{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150405,"rows_kept":150405,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1743465601448,0.1722,82644.0,82643.0,0.37758533]
["bitfinex-derivatives","BTCF0:USTF0",1743465601647,0.047,82644.0,82643.0,0.37758533]
["bitfinex-derivatives","BTCF0:USTF0",1743465601850,0.045,82644.0,82643.0,0.37758533]
["bitfinex-derivatives","BTCF0:USTF0",1743465603452,0.16790261,82644.0,82643.0,0.49860903]
["bitfinex-derivatives","BTCF0:USTF0",1743465603654,0.1619426,82644.0,82643.0,0.49860903]
["bitfinex-derivatives","BTCF0:USTF0",1743465603853,0.1997426,82644.0,82643.0,0.49860903]
["bitfinex-derivatives","BTCF0:USTF0",1743465604560,0.1937426,82644.0,82643.0,0.52870903]
["bitfinex-derivatives","BTCF0:USTF0",1743465604754,0.1997426,82644.0,82643.0,0.49860903]
["bitfinex-derivatives","BTCF0:USTF0",1743465605056,0.67692361,82644.0,82643.0,0.13780943]
["bitfinex-derivatives","BTCF0:USTF0",1743465605258,0.12103,82639.0,82638.0,0.00048404]
["bitfinex-derivatives","BTCF0:USTF0",1743465605458,0.1210549,82622.0,82621.0,0.35228413]
["bitfinex-derivatives","BTCF0:USTF0",1743465605653,0.12293491,82622.0,82621.0,0.35228413]
["bitfinex-derivatives","BTCF0:USTF0",1743465605859,0.29363852,82622.0,82621.0,0.35228413]
["bitfinex-derivatives","BTCF0:USTF0",1743465606059,0.1210769,82607.0,82604.0,0.0605399]
["bitfinex-derivatives","BTCF0:USTF0",1743465606260,0.13003891,82607.0,82606.0,0.21782218]
["bitfinex-derivatives","BTCF0:USTF0",1743465606455,0.13003891,82607.0,82606.0,0.01702388]
["bitfinex-derivatives","BTCF0:USTF0",1743465606657,0.13003891,82607.0,82302.0,0.00048601]
["bitfinex-derivatives","BTCF0:USTF0",1743465606658,0.0605405,82605.0,82598.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1743465606961,0.1211003,82591.0,82585.0,0.121108]
["bitfinex-derivatives","BTCF0:USTF0",1743465607160,0.1211003,82591.0,82586.0,0.121107]
["bitfinex-derivatives","BTCF0:USTF0",1743465607161,0.4838603,82591.0,82586.0,0.121107]
["bitfinex-derivatives","BTCF0:USTF0",1743465607355,0.61595089,82591.0,82587.0,0.1211056]
["bitfinex-derivatives","BTCF0:USTF0",1743465607560,0.61595089,82591.0,82587.0,0.060553]
["bitfinex-derivatives","BTCF0:USTF0",1743465607762,0.61595089,82591.0,82590.0,0.36388211]
["bitfinex-derivatives","BTCF0:USTF0",1743465608465,0.61595089,82591.0,82590.0,0.50153192]
["bitfinex-derivatives","BTCF0:USTF0",1743465608663,0.03226,82591.0,82590.0,0.50153192]
["bitfinex-derivatives","BTCF0:USTF0",1743465608861,0.0303,82591.0,82590.0,0.50153192]
["bitfinex-derivatives","BTCF0:USTF0",1743465609059,0.0303,82591.0,82590.0,0.53303192]
["bitfinex-derivatives","BTCF0:USTF0",1743465609258,0.1514003,82591.0,82590.0,0.38043012]
["bitfinex-derivatives","BTCF0:USTF0",1743465609460,0.28967922,82591.0,82590.0,0.38043012]
["bitfinex-derivatives","BTCF0:USTF0",1743465609660,0.28967922,82591.0,82590.0,0.36388211]
["bitfinex-derivatives","BTCF0:USTF0",1743465609855,0.29467922,82591.0,82590.0,0.36388211]
["bitfinex-derivatives","BTCF0:USTF0",1743465610354,0.29467922,82591.0,82590.0,0.38084749]
["bitfinex-derivatives","BTCF0:USTF0",1743465610554,0.29967922,82591.0,82590.0,0.38084749]
["bitfinex-derivatives","BTCF0:USTF0",1743465610965,0.29467922,82591.0,82590.0,0.38084749]
["bitfinex-derivatives","BTCF0:USTF0",1743465611163,0.29967922,82591.0,82590.0,0.36388211]
["bitfinex-derivatives","BTCF0:USTF0",1743465611862,0.29967922,82591.0,82590.0,0.48498391]
["bitfinex-derivatives","BTCF0:USTF0",1743465612057,0.29967922,82591.0,82590.0,0.36388211]
["bitfinex-derivatives","BTCF0:USTF0",1743465612258,0.29967922,82591.0,82590.0,0.48498391]
["bitfinex-derivatives","BTCF0:USTF0",1743465612659,0.29967922,82591.0,82590.0,0.46298391]
["bitfinex-derivatives","BTCF0:USTF0",1743465613361,0.29967922,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1743465613561,0.17857892,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1743465613955,0.29967922,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1743465614465,0.1211047,82589.0,82588.0,0.1211043]
["bitfinex-derivatives","BTCF0:USTF0",1743465614663,0.1211106,82584.0,82583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743465614853,0.12299061,82584.0,82583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743465615059,0.25585029,82584.0,82583.0,0.481912]
["bitfinex-derivatives","BTCF0:USTF0",1743465615460,0.31865029,82584.0,82583.0,0.481912]
["bitfinex-derivatives","BTCF0:USTF0",1743465616270,0.31865029,82584.0,82583.0,0.13788345]
["bitfinex-derivatives","BTCF0:USTF0",1743465616568,0.32365029,82584.0,82583.0,0.13788345]
["bitfinex-derivatives","BTCF0:USTF0",1743465616770,0.32365029,82584.0,82583.0,0.06967719]
["bitfinex-derivatives","BTCF0:USTF0",1743465616961,0.32865029,82584.0,82583.0,0.06967719]
["bitfinex-derivatives","BTCF0:USTF0",1743465617471,0.20753969,82584.0,82583.0,0.06967719]
["bitfinex-derivatives","BTCF0:USTF0",1743465617665,0.07468001,82584.0,82583.0,0.46107719]
["bitfinex-derivatives","BTCF0:USTF0",1743465617971,0.0728,82584.0,82583.0,0.46107719]
["bitfinex-derivatives","BTCF0:USTF0",1743465618965,0.07468001,82584.0,82583.0,0.46107719]
["bitfinex-derivatives","BTCF0:USTF0",1743465619766,0.07468001,82584.0,82583.0,0.56248345]
["bitfinex-derivatives","BTCF0:USTF0",1743465620066,0.0728,82584.0,82583.0,0.56248345]
["bitfinex-derivatives","BTCF0:USTF0",1743465620660,0.0413,82584.0,82583.0,0.64300345]
["bitfinex-derivatives","BTCF0:USTF0",1743465620863,0.0728936,82612.0,82596.0,0.121093]
["bitfinex-derivatives","BTCF0:USTF0",1743465621064,0.0655,82603.0,82596.0,0.562453]
["bitfinex-derivatives","BTCF0:USTF0",1743465621674,0.0655,82603.0,82596.0,0.623553]
["bitfinex-derivatives","BTCF0:USTF0",1743465621865,0.1210861,82601.0,82596.0,0.623553]
["bitfinex-derivatives","BTCF0:USTF0",1743465622072,0.14749991,82597.0,82596.0,0.623553]
["bitfinex-derivatives","BTCF0:USTF0",1743465623376,0.15249991,82597.0,82596.0,0.624553]
["bitfinex-derivatives","BTCF0:USTF0",1743465625077,0.00896201,82607.0,82606.0,0.1210783]
["bitfinex-derivatives","BTCF0:USTF0",1743465625280,0.00132,82607.0,82606.0,0.4818783]
["bitfinex-derivatives","BTCF0:USTF0",1743465625473,0.13212713,82607.0,82606.0,0.4818783]
["bitfinex-derivatives","BTCF0:USTF0",1743465625979,0.14105594,82607.0,82606.0,0.4818783]
["bitfinex-derivatives","BTCF0:USTF0",1743465626164,0.14105594,82607.0,82606.0,0.5120783]
["bitfinex-derivatives","BTCF0:USTF0",1743465626370,0.14205594,82607.0,82606.0,0.5170783]
["bitfinex-derivatives","BTCF0:USTF0",1743465626569,0.14205594,82607.0,82606.0,0.5230783]
["bitfinex-derivatives","BTCF0:USTF0",1743465627481,0.14105594,82607.0,82606.0,0.5180783]
["bitfinex-derivatives","BTCF0:USTF0",1743465627678,0.14605594,82607.0,82606.0,0.5190783]
["bitfinex-derivatives","BTCF0:USTF0",1743465627981,0.06953919,82607.0,82606.0,0.45089698]
["bitfinex-derivatives","BTCF0:USTF0",1743465628165,0.02683518,82607.0,82606.0,0.47559698]
["bitfinex-derivatives","BTCF0:USTF0",1743465628364,0.002,82607.0,82606.0,0.47559698]
["bitfinex-derivatives","BTCF0:USTF0",1743465628566,0.13135183,82607.0,82606.0,0.47559698]
["bitfinex-derivatives","BTCF0:USTF0",1743465628766,0.07074145,82607.0,82606.0,0.47559698]
["bitfinex-derivatives","BTCF0:USTF0",1743465629074,0.00058156,82615.0,82614.0,0.1210666]
["bitfinex-derivatives","BTCF0:USTF0",1743465629276,0.00058156,82615.0,82614.0,0.5623866]
["bitfinex-derivatives","BTCF0:USTF0",1743465629477,0.13610646,82615.0,82614.0,0.5623866]
["bitfinex-derivatives","BTCF0:USTF0",1743465629674,0.13610646,82615.0,82614.0,0.6248866]
["bitfinex-derivatives","BTCF0:USTF0",1743465629880,0.145118,82615.0,82614.0,0.6248866]
["bitfinex-derivatives","BTCF0:USTF0",1743465630176,0.0020699,82615.0,82614.0,0.6256066]
["bitfinex-derivatives","BTCF0:USTF0",1743465630382,0.0004,82631.0,82630.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1743465630575,0.00108,82631.0,82630.0,0.4824832]
["bitfinex-derivatives","BTCF0:USTF0",1743465630771,0.19106923,82631.0,82630.0,0.4824832]
["bitfinex-derivatives","BTCF0:USTF0",1743465631078,0.24170923,82631.0,82630.0,0.41431507]
["bitfinex-derivatives","BTCF0:USTF0",1743465631678,0.36275093,82631.0,82630.0,0.41431507]
["bitfinex-derivatives","BTCF0:USTF0",1743465631977,0.42345093,82631.0,82630.0,0.41431507]
["bitfinex-derivatives","BTCF0:USTF0",1743465632671,0.42345093,82631.0,82630.0,0.42031507]
["bitfinex-derivatives","BTCF0:USTF0",1743465633185,0.42345093,82631.0,82630.0,0.43732967]
["bitfinex-derivatives","BTCF0:USTF0",1743465633382,0.42345093,82631.0,82630.0,0.44332967]
["bitfinex-derivatives","BTCF0:USTF0",1743465633882,0.42345093,82631.0,82630.0,0.3904546]
["bitfinex-derivatives","BTCF0:USTF0",1743465634071,0.78425093,82631.0,82630.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743465634278,0.1210622,82617.0,82616.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1743465634568,0.1210622,82617.0,82615.0,0.1210647]
["bitfinex-derivatives","BTCF0:USTF0",1743465634569,0.12743912,82617.0,82614.0,0.27814938]
["bitfinex-derivatives","BTCF0:USTF0",1743465634771,0.1710651,82615.0,82614.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1743465634980,0.19866422,82615.0,82614.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1743465635182,0.35762288,82615.0,82614.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1743465636185,0.35762288,82615.0,82614.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743465636382,0.35762288,82615.0,82614.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1743465636584,0.35762288,82615.0,82613.0,0.121067]
["bitfinex-derivatives","BTCF0:USTF0",1743465636781,0.14782572,82614.0,82613.0,0.13864478]
["bitfinex-derivatives","BTCF0:USTF0",1743465637078,0.19882572,82614.0,82613.0,0.13864478]
["bitfinex-derivatives","BTCF0:USTF0",1743465637283,0.36706555,82614.0,82613.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743465637476,0.72786555,82614.0,82613.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743465637878,0.1210725,82610.0,82609.0,0.54333187]
["bitfinex-derivatives","BTCF0:USTF0",1743465638080,0.24911162,82610.0,82609.0,0.54461187]
["bitfinex-derivatives","BTCF0:USTF0",1743465638282,0.38455559,82610.0,82609.0,0.54461187]
["bitfinex-derivatives","BTCF0:USTF0",1743465638486,0.35779647,82610.0,82609.0,0.54461187]
["bitfinex-derivatives","BTCF0:USTF0",1743465638881,0.44905559,82610.0,82609.0,0.54461187]
["bitfinex-derivatives","BTCF0:USTF0",1743465639979,0.45405559,82610.0,82609.0,0.54461187]
["bitfinex-derivatives","BTCF0:USTF0",1743465640792,0.45405559,82610.0,82609.0,0.52261187]
["bitfinex-derivatives","BTCF0:USTF0",1743465641287,0.45405559,82610.0,82609.0,0.45442212]
["bitfinex-derivatives","BTCF0:USTF0",1743465642089,0.45405559,82610.0,82609.0,0.28924845]
["bitfinex-derivatives","BTCF0:USTF0",1743465642389,0.45405559,82610.0,82609.0,0.28796845]
["bitfinex-derivatives","BTCF0:USTF0",1743465642595,0.45405559,82610.0,82609.0,0.20462353]
["bitfinex-derivatives","BTCF0:USTF0",1743465643482,0.42729647,82610.0,82609.0,0.20462353]
["bitfinex-derivatives","BTCF0:USTF0",1743465644889,0.42729647,82610.0,82609.0,0.15007021]
["bitfinex-derivatives","BTCF0:USTF0",1743465645082,0.1710769,82607.0,82606.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1743465645283,0.17227691,82607.0,82606.0,0.00082156]
["bitfinex-derivatives","BTCF0:USTF0",1743465645492,0.30919944,82607.0,82606.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1743465645681,0.36989944,82607.0,82606.0,0.00082156]
["bitfinex-derivatives","BTCF0:USTF0",1743465645993,0.36989944,82607.0,82606.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1743465645994,0.39665856,82607.0,82606.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1743465646294,0.49665856,82607.0,82606.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1743465646686,0.39665856,82607.0,82606.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1743465647390,0.44935856,82607.0,82606.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1743465647581,0.40165856,82607.0,82606.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1743465647996,0.1210915,82597.0,82596.0,0.2421842]
["bitfinex-derivatives","BTCF0:USTF0",1743465648188,0.58309151,82597.0,82596.0,0.2433842]
["bitfinex-derivatives","BTCF0:USTF0",1743465648386,0.71884315,82597.0,82596.0,0.2433842]
["bitfinex-derivatives","BTCF0:USTF0",1743465648583,0.71884315,82597.0,82596.0,0.1222915]
["bitfinex-derivatives","BTCF0:USTF0",1743465648787,0.78194315,82597.0,82596.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743465648985,0.66085165,82597.0,82590.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1743465649194,0.1211003,82591.0,82590.0,0.06103442]
["bitfinex-derivatives","BTCF0:USTF0",1743465649397,0.22230031,82591.0,82590.0,0.06223442]
["bitfinex-derivatives","BTCF0:USTF0",1743465649594,0.34864685,82591.0,82590.0,0.00168432]
["bitfinex-derivatives","BTCF0:USTF0",1743465649897,0.34864685,82591.0,82590.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1743465650086,0.41174685,82591.0,82590.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1743465650796,0.41174685,82591.0,82588.0,0.1211043]
["bitfinex-derivatives","BTCF0:USTF0",1743465650797,0.1816585,82589.0,82588.0,0.1211043]
["bitfinex-derivatives","BTCF0:USTF0",1743465650999,0.5938985,82589.0,82588.0,0.1217443]
["bitfinex-derivatives","BTCF0:USTF0",1743465651195,0.78934192,82589.0,82588.0,0.1217443]
["bitfinex-derivatives","BTCF0:USTF0",1743465651892,0.79831822,82589.0,82588.0,0.05353726]
["bitfinex-derivatives","BTCF0:USTF0",1743465652294,0.80331822,82589.0,82588.0,0.05353726]
["bitfinex-derivatives","BTCF0:USTF0",1743465653093,0.68221202,82589.0,82588.0,0.05353726]
["bitfinex-derivatives","BTCF0:USTF0",1743465653298,0.62165972,82589.0,82588.0,0.05353726]
["bitfinex-derivatives","BTCF0:USTF0",1743465653498,0.62765972,82589.0,82588.0,0.05353726]
["bitfinex-derivatives","BTCF0:USTF0",1743465653700,0.20375972,82589.0,82588.0,0.05353726]
["bitfinex-derivatives","BTCF0:USTF0",1743465653895,0.20231972,82589.0,82588.0,0.08443726]
["bitfinex-derivatives","BTCF0:USTF0",1743465654094,0.20231972,82589.0,82588.0,0.11643726]
["bitfinex-derivatives","BTCF0:USTF0",1743465654295,0.20375972,82589.0,82588.0,0.11643726]
["bitfinex-derivatives","BTCF0:USTF0",1743465654498,0.20231972,82589.0,82588.0,0.11643726]
["bitfinex-derivatives","BTCF0:USTF0",1743465655093,0.29397876,82589.0,82588.0,0.11643726]
["bitfinex-derivatives","BTCF0:USTF0",1743465655295,0.29041876,82589.0,82588.0,0.11643726]
["bitfinex-derivatives","BTCF0:USTF0",1743465656408,0.28941876,82589.0,82588.0,0.11643726]
["bitfinex-derivatives","BTCF0:USTF0",1743465656595,0.29041876,82589.0,82588.0,0.11643726]
["bitfinex-derivatives","BTCF0:USTF0",1743465657991,0.48602614,82589.0,82588.0,0.16934286]
["bitfinex-derivatives","BTCF0:USTF0",1743465658196,0.48702614,82589.0,82588.0,0.16934286]
["bitfinex-derivatives","BTCF0:USTF0",1743465659002,0.48602614,82589.0,82588.0,0.16934286]
["bitfinex-derivatives","BTCF0:USTF0",1743465659206,0.48702614,82589.0,82588.0,0.16934286]
["bitfinex-derivatives","BTCF0:USTF0",1743465660597,0.19875972,82589.0,82588.0,0.16934286]
["bitfinex-derivatives","BTCF0:USTF0",1743465660798,0.19375972,82589.0,82588.0,0.16934286]
["bitfinex-derivatives","BTCF0:USTF0",1743465661007,0.19875972,82589.0,82588.0,0.16934286]
["bitfinex-derivatives","BTCF0:USTF0",1743465661400,0.31986292,82589.0,82588.0,0.25010286]
["bitfinex-derivatives","BTCF0:USTF0",1743465661601,0.31486292,82589.0,82588.0,0.25010286]
["bitfinex-derivatives","BTCF0:USTF0",1743465661901,0.24775972,82589.0,82588.0,0.16934286]
["bitfinex-derivatives","BTCF0:USTF0",1743465662111,0.18978342,82589.0,82588.0,0.25022286]
["bitfinex-derivatives","BTCF0:USTF0",1743465662404,0.07915583,82589.0,82588.0,0.25022286]
["bitfinex-derivatives","BTCF0:USTF0",1743465662607,0.28826642,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1743465662810,0.22884307,82591.0,82590.0,0.1217418]
["bitfinex-derivatives","BTCF0:USTF0",1743465663000,0.29804348,82591.0,82590.0,0.1217418]
["bitfinex-derivatives","BTCF0:USTF0",1743465663195,0.19044713,82591.0,82590.0,0.1217418]
["bitfinex-derivatives","BTCF0:USTF0",1743465663510,0.18924712,82591.0,82590.0,0.1217418]
["bitfinex-derivatives","BTCF0:USTF0",1743465664010,0.12982377,82591.0,82590.0,0.1217418]
["bitfinex-derivatives","BTCF0:USTF0",1743465664508,0.00018156,82605.0,82604.0,0.1210813]
["bitfinex-derivatives","BTCF0:USTF0",1743465664809,0.17246137,82605.0,82604.0,0.1217213]
["bitfinex-derivatives","BTCF0:USTF0",1743465665002,0.24453225,82605.0,82604.0,0.11833272]
["bitfinex-derivatives","BTCF0:USTF0",1743465665207,0.36561205,82605.0,82604.0,0.11833272]
["bitfinex-derivatives","BTCF0:USTF0",1743465668209,0.36761205,82605.0,82604.0,0.11833272]
["bitfinex-derivatives","BTCF0:USTF0",1743465668801,0.36761205,82605.0,82604.0,0.05014213]
["bitfinex-derivatives","BTCF0:USTF0",1743465669012,0.36761205,82605.0,82604.0,0.17186343]
["bitfinex-derivatives","BTCF0:USTF0",1743465669209,0.36761205,82605.0,82604.0,0.07186343]
["bitfinex-derivatives","BTCF0:USTF0",1743465669411,0.36761205,82605.0,82604.0,0.07342343]
["bitfinex-derivatives","BTCF0:USTF0",1743465670308,0.41761205,82605.0,82604.0,0.07342343]
["bitfinex-derivatives","BTCF0:USTF0",1743465671312,0.41561205,82605.0,82604.0,0.07342343]
["bitfinex-derivatives","BTCF0:USTF0",1743465671513,0.42161205,82605.0,82604.0,0.07342343]
["bitfinex-derivatives","BTCF0:USTF0",1743465674023,0.42161205,82605.0,82604.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743465674212,0.42161205,82605.0,82604.0,0.1226413]
["bitfinex-derivatives","BTCF0:USTF0",1743465675317,0.42161205,82605.0,82604.0,0.05444943]
["bitfinex-derivatives","BTCF0:USTF0",1743465675708,0.181631,82600.0,82599.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743465676012,0.283671,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743465676219,0.4136694,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743465676819,0.4766694,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743465677413,0.4826694,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743465677914,0.3615823,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743465678423,0.4221255,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1743465678827,0.4221255,82600.0,82599.0,0.05289697]
["bitfinex-derivatives","BTCF0:USTF0",1743465679428,0.1211047,82588.0,82587.0,0.4819054]
["bitfinex-derivatives","BTCF0:USTF0",1743465679621,0.2211076,82586.0,82585.0,0.08177767]
["bitfinex-derivatives","BTCF0:USTF0",1743465679819,0.22322761,82586.0,82585.0,0.0605543]
["bitfinex-derivatives","BTCF0:USTF0",1743465680013,0.22322761,82586.0,82583.0,0.7319506]
["bitfinex-derivatives","BTCF0:USTF0",1743465680014,0.1711106,82584.0,82583.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1743465680221,0.17323061,82584.0,82583.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1743465680424,0.30902662,82584.0,82583.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1743465680623,0.37202662,82584.0,82583.0,0.719832]
["bitfinex-derivatives","BTCF0:USTF0",1743465680815,0.37202662,82584.0,82583.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1743465681016,0.37202662,82584.0,82583.0,0.719832]
["bitfinex-derivatives","BTCF0:USTF0",1743465681522,0.37802662,82584.0,82583.0,0.719832]
["bitfinex-derivatives","BTCF0:USTF0",1743465682525,0.25691602,82584.0,82583.0,0.719832]
["bitfinex-derivatives","BTCF0:USTF0",1743465683118,0.37802662,82584.0,82583.0,0.719832]
["bitfinex-derivatives","BTCF0:USTF0",1743465684127,0.37802662,82584.0,82583.0,0.66526413]
["bitfinex-derivatives","BTCF0:USTF0",1743465685827,0.37802662,82584.0,82583.0,0.59705536]
["bitfinex-derivatives","BTCF0:USTF0",1743465688731,0.37802662,82584.0,82583.0,0.52884885]
["bitfinex-derivatives","BTCF0:USTF0",1743465691933,0.3777632,82584.0,82583.0,0.52884885]
["bitfinex-derivatives","BTCF0:USTF0",1743465692140,0.37802662,82584.0,82583.0,0.52884885]
["bitfinex-derivatives","BTCF0:USTF0",1743465694729,0.25691602,82584.0,82583.0,0.52884885]
["bitfinex-derivatives","BTCF0:USTF0",1743465695038,0.20691602,82584.0,82583.0,0.59094885]
["bitfinex-derivatives","BTCF0:USTF0",1743465696234,0.20691602,82584.0,82583.0,0.522746]
["bitfinex-derivatives","BTCF0:USTF0",1743465697339,0.10078998,82588.0,82587.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1743465697530,0.0649,82602.0,82601.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1743465697835,1e-08,82602.0,82601.0,0.5636057]
["bitfinex-derivatives","BTCF0:USTF0",1743465698029,1e-08,82602.0,82601.0,0.9244057]
["bitfinex-derivatives","BTCF0:USTF0",1743465698030,0.03399875,82602.0,82601.0,0.9244057]
["bitfinex-derivatives","BTCF0:USTF0",1743465698630,0.03503876,82602.0,82601.0,0.9244057]
["bitfinex-derivatives","BTCF0:USTF0",1743465698831,0.04103876,82602.0,82601.0,0.9244057]
["bitfinex-derivatives","BTCF0:USTF0",1743465699235,0.02106876,82602.0,82601.0,0.9244057]
["bitfinex-derivatives","BTCF0:USTF0",1743465699661,0.00018156,82605.0,82602.0,0.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1743465700138,0.4928099,82603.0,82602.0,0.1218042]
["bitfinex-derivatives","BTCF0:USTF0",1743465700540,0.4430199,82603.0,82602.0,0.1218042]
["bitfinex-derivatives","BTCF0:USTF0",1743465700741,0.4281099,82603.0,82602.0,0.1218042]
["bitfinex-derivatives","BTCF0:USTF0",1743465700941,0.4190599,82603.0,82602.0,0.1218042]
["bitfinex-derivatives","BTCF0:USTF0",1743465701234,0.4210599,82603.0,82602.0,0.1218042]
["bitfinex-derivatives","BTCF0:USTF0",1743465702037,0.13331974,82603.0,82602.0,0.1218042]
["bitfinex-derivatives","BTCF0:USTF0",1743465702238,0.13255974,82603.0,82602.0,0.1218042]
["bitfinex-derivatives","BTCF0:USTF0",1743465705240,0.10587036,82603.0,82602.0,0.1218042]
["bitfinex-derivatives","BTCF0:USTF0",1743465705641,0.0994586,82603.0,82602.0,0.1218042]
["bitfinex-derivatives","BTCF0:USTF0",1743465706535,0.03885254,82603.0,82602.0,0.1218042]
["bitfinex-derivatives","BTCF0:USTF0",1743465707644,0.03885254,82603.0,82602.0,0.8434042]
["bitfinex-derivatives","BTCF0:USTF0",1743465709939,0.07283254,82603.0,82602.0,0.8748042]
["bitfinex-derivatives","BTCF0:USTF0",1743465710139,0.07215254,82603.0,82602.0,0.8748042]
["bitfinex-derivatives","BTCF0:USTF0",1743465711744,0.07215254,82603.0,82602.0,0.9051042]
["bitfinex-derivatives","BTCF0:USTF0",1743465713245,0.07215254,82603.0,82602.0,0.9354042]
["bitfinex-derivatives","BTCF0:USTF0",1743465714744,0.07215254,82603.0,82602.0,1.0168042]
["bitfinex-derivatives","BTCF0:USTF0",1743465715848,0.07283254,82603.0,82602.0,1.0168042]
["bitfinex-derivatives","BTCF0:USTF0",1743465716054,0.07215254,82603.0,82602.0,1.0168042]
["bitfinex-derivatives","BTCF0:USTF0",1743465718656,0.01155294,82603.0,82602.0,1.0168042]
["bitfinex-derivatives","BTCF0:USTF0",1743465719051,0.15016667,82603.0,82602.0,1.0168042]
["bitfinex-derivatives","BTCF0:USTF0",1743465720057,0.15084667,82603.0,82602.0,1.0168042]
["bitfinex-derivatives","BTCF0:USTF0",1743465720262,0.15016667,82603.0,82602.0,1.0168042]
["bitfinex-derivatives","BTCF0:USTF0",1743465721147,0.15016667,82603.0,82602.0,0.9562042]
["bitfinex-derivatives","BTCF0:USTF0",1743465721651,0.15016667,82603.0,82602.0,0.9248042]
["bitfinex-derivatives","BTCF0:USTF0",1743465722162,0.18296667,82603.0,82602.0,0.9248042]
["bitfinex-derivatives","BTCF0:USTF0",1743465722654,0.30404937,82603.0,82602.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743465722851,0.22109,82598.0,82597.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743465723157,0.22109,82598.0,82597.0,0.66434187]
["bitfinex-derivatives","BTCF0:USTF0",1743465723158,0.36071653,82598.0,82597.0,0.66434187]
["bitfinex-derivatives","BTCF0:USTF0",1743465723353,0.39381653,82598.0,82597.0,0.66434187]
["bitfinex-derivatives","BTCF0:USTF0",1743465723747,0.27272653,82598.0,82588.0,0.0605522]
["bitfinex-derivatives","BTCF0:USTF0",1743465723953,0.1211003,82591.0,82590.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1743465724153,0.2221803,82591.0,82590.0,0.3241586]
["bitfinex-derivatives","BTCF0:USTF0",1743465724355,0.35400214,82591.0,82590.0,0.3241586]
["bitfinex-derivatives","BTCF0:USTF0",1743465725552,0.23790184,82591.0,82590.0,0.3241586]
["bitfinex-derivatives","BTCF0:USTF0",1743465725952,0.26950184,82591.0,82590.0,0.3241586]
["bitfinex-derivatives","BTCF0:USTF0",1743465727451,0.16950184,82591.0,82590.0,0.6849586]
["bitfinex-derivatives","BTCF0:USTF0",1743465728152,0.16842184,82591.0,82590.0,0.6849586]
["bitfinex-derivatives","BTCF0:USTF0",1743465728558,0.16342184,82591.0,82590.0,0.6849586]
["bitfinex-derivatives","BTCF0:USTF0",1743465728759,0.16842184,82591.0,82590.0,0.6849586]
["bitfinex-derivatives","BTCF0:USTF0",1743465729360,0.16342184,82591.0,82590.0,0.6849586]
["bitfinex-derivatives","BTCF0:USTF0",1743465729563,0.16842184,82591.0,82590.0,0.6849586]
["bitfinex-derivatives","BTCF0:USTF0",1743465730157,0.08107104,82591.0,82590.0,0.6849586]
["bitfinex-derivatives","BTCF0:USTF0",1743465730960,0.08107104,82591.0,82590.0,0.7499586]
["bitfinex-derivatives","BTCF0:USTF0",1743465731157,0.07607104,82591.0,82590.0,0.7499586]
["bitfinex-derivatives","BTCF0:USTF0",1743465731351,0.08107104,82591.0,82590.0,0.7499586]
["bitfinex-derivatives","BTCF0:USTF0",1743465731762,0.07237105,82591.0,82590.0,0.7499586]
["bitfinex-derivatives","BTCF0:USTF0",1743465732061,0.05037105,82591.0,82590.0,0.7499586]
["bitfinex-derivatives","BTCF0:USTF0",1743465732963,0.04303106,82591.0,82590.0,0.7499586]
["bitfinex-derivatives","BTCF0:USTF0",1743465734057,0.00018156,82605.0,82604.0,0.1210813]
["bitfinex-derivatives","BTCF0:USTF0",1743465734257,0.05000006,82605.0,82604.0,0.5634813]
["bitfinex-derivatives","BTCF0:USTF0",1743465734448,0.0504,82615.0,82614.0,0.1210666]
["bitfinex-derivatives","BTCF0:USTF0",1743465734764,0.00124,82615.0,82614.0,0.1525066]
["bitfinex-derivatives","BTCF0:USTF0",1743465734961,0.13676555,82615.0,82614.0,0.1525066]
["bitfinex-derivatives","BTCF0:USTF0",1743465735855,0.25783065,82615.0,82614.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1743465736058,0.31283065,82615.0,82614.0,0.06262513]
["bitfinex-derivatives","BTCF0:USTF0",1743465736359,0.36283065,82615.0,82614.0,0.08136708]
["bitfinex-derivatives","BTCF0:USTF0",1743465737164,0.39503065,82615.0,82614.0,0.08136708]
["bitfinex-derivatives","BTCF0:USTF0",1743465737357,0.39503065,82615.0,82614.0,0.01318688]
["bitfinex-derivatives","BTCF0:USTF0",1743465737553,0.45556315,82615.0,82614.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743465738061,0.33449805,82615.0,82614.0,0.1217466]
["bitfinex-derivatives","BTCF0:USTF0",1743465739360,0.36509805,82615.0,82614.0,0.1217466]
["bitfinex-derivatives","BTCF0:USTF0",1743465739756,0.69020309,82615.0,82614.0,0.1217466]
["bitfinex-derivatives","BTCF0:USTF0",1743465739956,0.72240309,82615.0,82614.0,0.1217466]
["bitfinex-derivatives","BTCF0:USTF0",1743465743359,0.78293569,82615.0,82614.0,0.1521466]
["bitfinex-derivatives","BTCF0:USTF0",1743465744061,0.78293569,82615.0,82614.0,0.1217466]
["bitfinex-derivatives","BTCF0:USTF0",1743465744266,0.78293569,82615.0,82614.0,0.1210666]
["bitfinex-derivatives","BTCF0:USTF0",1743465746168,0.78293569,82615.0,82614.0,0.1520066]
["bitfinex-derivatives","BTCF0:USTF0",1743465746954,0.63127059,82615.0,82614.0,0.1520066]
["bitfinex-derivatives","BTCF0:USTF0",1743465747561,0.49907059,82615.0,82614.0,0.1520066]
["bitfinex-derivatives","BTCF0:USTF0",1743465747862,0.49907059,82615.0,82614.0,0.11422565]
["bitfinex-derivatives","BTCF0:USTF0",1743465749664,0.17396555,82615.0,82614.0,0.11422565]
["bitfinex-derivatives","BTCF0:USTF0",1743465749862,0.14176555,82615.0,82614.0,0.11422565]
["bitfinex-derivatives","BTCF0:USTF0",1743465751267,0.13140925,82615.0,82614.0,0.11422565]
["bitfinex-derivatives","BTCF0:USTF0",1743465751464,0.13216925,82615.0,82614.0,0.11422565]
["bitfinex-derivatives","BTCF0:USTF0",1743465752565,0.13140925,82615.0,82614.0,0.11422565]
["bitfinex-derivatives","BTCF0:USTF0",1743465754870,0.00018156,82623.0,82622.0,0.1210549]
["bitfinex-derivatives","BTCF0:USTF0",1743465755075,0.05090156,82623.0,82622.0,0.5629749]
["bitfinex-derivatives","BTCF0:USTF0",1743465755272,0.12836905,82623.0,82622.0,0.5629749]
["bitfinex-derivatives","BTCF0:USTF0",1743465755663,0.12836905,82623.0,82622.0,0.6246749]
["bitfinex-derivatives","BTCF0:USTF0",1743465756573,0.06777563,82623.0,82622.0,0.6306749]
["bitfinex-derivatives","BTCF0:USTF0",1743465756772,0.03105563,82623.0,82622.0,0.6306749]
["bitfinex-derivatives","BTCF0:USTF0",1743465757168,0.03105563,82623.0,82622.0,0.6366749]
["bitfinex-derivatives","BTCF0:USTF0",1743465757375,0.03105563,82623.0,82622.0,0.6306749]
["bitfinex-derivatives","BTCF0:USTF0",1743465757576,0.03105563,82623.0,82622.0,0.6366749]
["bitfinex-derivatives","BTCF0:USTF0",1743465758274,0.32510504,82624.0,82623.0,0.1210534]
["bitfinex-derivatives","BTCF0:USTF0",1743465758464,0.32610504,82624.0,82623.0,0.1858534]
["bitfinex-derivatives","BTCF0:USTF0",1743465758666,0.45497298,82624.0,82623.0,0.1858534]
["bitfinex-derivatives","BTCF0:USTF0",1743465759568,0.12986794,82624.0,82623.0,0.2722934]
["bitfinex-derivatives","BTCF0:USTF0",1743465759875,0.12886794,82624.0,82623.0,0.2722934]
["bitfinex-derivatives","BTCF0:USTF0",1743465760277,0.0323,82630.0,82629.0,0.1210446]
["bitfinex-derivatives","BTCF0:USTF0",1743465760471,0.0323,82630.0,82629.0,0.4828846]
["bitfinex-derivatives","BTCF0:USTF0",1743465760662,0.16087136,82630.0,82629.0,0.5466846]
["bitfinex-derivatives","BTCF0:USTF0",1743465761068,0.16191137,82630.0,82629.0,0.5466846]
["bitfinex-derivatives","BTCF0:USTF0",1743465761467,0.16087136,82630.0,82629.0,0.5466846]
["bitfinex-derivatives","BTCF0:USTF0",1743465761679,0.16087136,82630.0,82629.0,0.5526846]
["bitfinex-derivatives","BTCF0:USTF0",1743465762580,0.16087136,82630.0,82629.0,0.5586846]
["bitfinex-derivatives","BTCF0:USTF0",1743465762778,0.16187136,82630.0,82629.0,0.5586846]
["bitfinex-derivatives","BTCF0:USTF0",1743465763378,0.19267136,82630.0,82629.0,0.5586846]
["bitfinex-derivatives","BTCF0:USTF0",1743465763776,0.19267136,82630.0,82629.0,0.5258846]
["bitfinex-derivatives","BTCF0:USTF0",1743465763982,0.22587136,82630.0,82629.0,0.6061646]
["bitfinex-derivatives","BTCF0:USTF0",1743465764176,0.19267136,82630.0,82629.0,0.6369646]
["bitfinex-derivatives","BTCF0:USTF0",1743465764376,0.16187136,82630.0,82629.0,0.6369646]
["bitfinex-derivatives","BTCF0:USTF0",1743465764585,0.16087136,82630.0,82629.0,0.6370446]
["bitfinex-derivatives","BTCF0:USTF0",1743465764972,0.16195136,82630.0,82629.0,0.6370446]
["bitfinex-derivatives","BTCF0:USTF0",1743465765976,0.16087136,82630.0,82629.0,0.6370446]
["bitfinex-derivatives","BTCF0:USTF0",1743465766175,0.16187136,82630.0,82629.0,0.6370446]
["bitfinex-derivatives","BTCF0:USTF0",1743465766786,0.12857136,82630.0,82629.0,0.6370446]
["bitfinex-derivatives","BTCF0:USTF0",1743465766979,0.00918764,82631.0,82630.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1743465767198,0.00018156,82631.0,82630.0,0.1876432]
["bitfinex-derivatives","BTCF0:USTF0",1743465767381,0.13848727,82631.0,82630.0,0.1876432]
["bitfinex-derivatives","BTCF0:USTF0",1743465768586,0.13848727,82631.0,82630.0,0.1936432]
["bitfinex-derivatives","BTCF0:USTF0",1743465769084,0.00889226,82631.0,82630.0,0.1936432]
["bitfinex-derivatives","BTCF0:USTF0",1743465769380,7e-08,82631.0,82630.0,0.1876432]
["bitfinex-derivatives","BTCF0:USTF0",1743465772290,0.03060007,82631.0,82630.0,0.1876432]
["bitfinex-derivatives","BTCF0:USTF0",1743465772985,0.03060007,82631.0,82630.0,0.1220432]
["bitfinex-derivatives","BTCF0:USTF0",1743465773188,0.18224177,82631.0,82630.0,0.1220432]
["bitfinex-derivatives","BTCF0:USTF0",1743465773381,0.28324177,82631.0,82630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743465773682,0.28324177,82631.0,82617.0,0.61068]
["bitfinex-derivatives","BTCF0:USTF0",1743465773683,0.1710607,82618.0,82617.0,0.61068]
["bitfinex-derivatives","BTCF0:USTF0",1743465773985,0.121071,82612.0,82611.0,0.1210702]
["bitfinex-derivatives","BTCF0:USTF0",1743465774183,0.171751,82612.0,82611.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1743465774373,0.30486245,82612.0,82611.0,0.1217502]
["bitfinex-derivatives","BTCF0:USTF0",1743465774578,0.30486245,82612.0,82611.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743465775284,0.121071,82611.0,82610.0,0.1338878]
["bitfinex-derivatives","BTCF0:USTF0",1743465775486,0.482631,82611.0,82610.0,0.15412417]
["bitfinex-derivatives","BTCF0:USTF0",1743465775674,0.66333127,82611.0,82610.0,0.15412417]
["bitfinex-derivatives","BTCF0:USTF0",1743465775878,0.66333127,82611.0,82606.0,0.00066578]
["bitfinex-derivatives","BTCF0:USTF0",1743465775879,0.1210769,82607.0,82606.0,0.00066578]
["bitfinex-derivatives","BTCF0:USTF0",1743465776078,0.22203691,82607.0,82606.0,0.00066578]
["bitfinex-derivatives","BTCF0:USTF0",1743465776273,0.35273718,82607.0,82606.0,0.00066578]
["bitfinex-derivatives","BTCF0:USTF0",1743465776480,0.35273718,82607.0,82606.0,0.14138942]
["bitfinex-derivatives","BTCF0:USTF0",1743465777383,0.41853718,82607.0,82606.0,0.14138942]
["bitfinex-derivatives","BTCF0:USTF0",1743465777783,0.42453718,82607.0,82606.0,0.14138942]
["bitfinex-derivatives","BTCF0:USTF0",1743465778085,0.42953718,82607.0,82606.0,0.14138942]
["bitfinex-derivatives","BTCF0:USTF0",1743465778288,0.42953718,82607.0,82606.0,0.17148942]
["bitfinex-derivatives","BTCF0:USTF0",1743465778787,0.42953718,82607.0,82606.0,0.20268942]
["bitfinex-derivatives","BTCF0:USTF0",1743465779680,0.30846028,82607.0,82606.0,0.20268942]
["bitfinex-derivatives","BTCF0:USTF0",1743465779888,0.27576028,82607.0,82606.0,0.20268942]
["bitfinex-derivatives","BTCF0:USTF0",1743465780190,0.39683718,82607.0,82606.0,0.20268942]
["bitfinex-derivatives","BTCF0:USTF0",1743465782792,0.27576028,82607.0,82606.0,0.20268942]
["bitfinex-derivatives","BTCF0:USTF0",1743465783092,0.22576028,82607.0,82606.0,0.23468942]
["bitfinex-derivatives","BTCF0:USTF0",1743465783292,0.39683718,82607.0,82606.0,0.23468942]
["bitfinex-derivatives","BTCF0:USTF0",1743465783793,0.39683718,82607.0,82606.0,0.20268942]
["bitfinex-derivatives","BTCF0:USTF0",1743465783996,0.39683718,82607.0,82606.0,0.22174942]
["bitfinex-derivatives","BTCF0:USTF0",1743465784489,0.27576028,82607.0,82606.0,0.22174942]
["bitfinex-derivatives","BTCF0:USTF0",1743465784687,0.27576028,82607.0,82606.0,0.25294942]
["bitfinex-derivatives","BTCF0:USTF0",1743465785184,0.39683718,82607.0,82606.0,0.25294942]
["bitfinex-derivatives","BTCF0:USTF0",1743465785393,0.42903718,82607.0,82606.0,0.25294942]
["bitfinex-derivatives","BTCF0:USTF0",1743465785897,0.30796028,82607.0,82606.0,0.28414942]
["bitfinex-derivatives","BTCF0:USTF0",1743465786092,0.27576028,82607.0,82606.0,0.28414942]
["bitfinex-derivatives","BTCF0:USTF0",1743465786289,0.19266028,82607.0,82606.0,0.31714942]
["bitfinex-derivatives","BTCF0:USTF0",1743465786490,0.19170027,82607.0,82606.0,0.31714942]
["bitfinex-derivatives","BTCF0:USTF0",1743465786690,0.08958267,82607.0,82606.0,0.31714942]
["bitfinex-derivatives","BTCF0:USTF0",1743465791695,7e-08,82607.0,82606.0,0.31714942]
["bitfinex-derivatives","BTCF0:USTF0",1743465791993,0.13764006,82607.0,82606.0,0.31714942]
["bitfinex-derivatives","BTCF0:USTF0",1743465792495,0.0325,82619.0,82618.0,0.1210607]
["bitfinex-derivatives","BTCF0:USTF0",1743465792797,0.08354001,82619.0,82618.0,0.2021407]
["bitfinex-derivatives","BTCF0:USTF0",1743465792996,0.08354001,82619.0,82618.0,0.2961407]
["bitfinex-derivatives","BTCF0:USTF0",1743465792997,0.22072716,82619.0,82618.0,0.2961407]
["bitfinex-derivatives","BTCF0:USTF0",1743465793593,0.22072716,82619.0,82618.0,0.2157807]
["bitfinex-derivatives","BTCF0:USTF0",1743465793796,0.22072716,82619.0,82618.0,0.2961007]
["bitfinex-derivatives","BTCF0:USTF0",1743465793996,0.22172716,82619.0,82618.0,0.2961007]
["bitfinex-derivatives","BTCF0:USTF0",1743465794295,0.25552716,82619.0,82618.0,0.2961007]
["bitfinex-derivatives","BTCF0:USTF0",1743465794801,0.19022716,82619.0,82618.0,0.2961007]
["bitfinex-derivatives","BTCF0:USTF0",1743465795692,0.0091921,82632.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1743465795898,0.0305,82641.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1743465796202,0.152167,82641.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1743465796396,0.31961466,82641.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1743465796792,0.31961466,82641.0,82640.0,0.1519285]
["bitfinex-derivatives","BTCF0:USTF0",1743465797211,0.32890397,82641.0,82640.0,0.1519285]
["bitfinex-derivatives","BTCF0:USTF0",1743465797901,0.32890397,82641.0,82640.0,0.1579285]
["bitfinex-derivatives","BTCF0:USTF0",1743465798097,0.20787697,82641.0,82640.0,0.1579285]
["bitfinex-derivatives","BTCF0:USTF0",1743465798301,0.20787697,82641.0,82640.0,0.18780353]
["bitfinex-derivatives","BTCF0:USTF0",1743465798904,0.32890397,82641.0,82640.0,0.18780353]
["bitfinex-derivatives","BTCF0:USTF0",1743465799298,0.32890397,82641.0,82640.0,0.60540353]
["bitfinex-derivatives","BTCF0:USTF0",1743465799497,0.32890397,82641.0,82640.0,0.60604353]
["bitfinex-derivatives","BTCF0:USTF0",1743465801406,0.20787697,82641.0,82640.0,0.60604353]
["bitfinex-derivatives","BTCF0:USTF0",1743465801599,0.20787697,82641.0,82640.0,0.63864353]
["bitfinex-derivatives","BTCF0:USTF0",1743465801801,0.25787697,82641.0,82640.0,0.63864353]
["bitfinex-derivatives","BTCF0:USTF0",1743465802001,0.22507697,82641.0,82640.0,0.63864353]
["bitfinex-derivatives","BTCF0:USTF0",1743465802907,0.19457697,82641.0,82640.0,0.63864353]
["bitfinex-derivatives","BTCF0:USTF0",1743465803100,0.14457697,82641.0,82640.0,0.63864353]
["bitfinex-derivatives","BTCF0:USTF0",1743465805203,0.14457697,82641.0,82640.0,0.62664353]
["bitfinex-derivatives","BTCF0:USTF0",1743465809914,0.09213697,82641.0,82640.0,0.62664353]
["bitfinex-derivatives","BTCF0:USTF0",1743465810105,1.51630109,82643.0,82642.0,0.44648863]
["bitfinex-derivatives","BTCF0:USTF0",1743465810310,1.51718109,82643.0,82642.0,0.2017456]
["bitfinex-derivatives","BTCF0:USTF0",1743465810509,1.51718109,82643.0,82642.0,0.6578456]
["bitfinex-derivatives","BTCF0:USTF0",1743465810510,1.65407383,82643.0,82642.0,0.6578456]
["bitfinex-derivatives","BTCF0:USTF0",1743465816320,0.0332,82652.0,82651.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1743465816635,0.35001792,82658.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1743465816827,0.35001792,82658.0,82657.0,0.1224836]
["bitfinex-derivatives","BTCF0:USTF0",1743465816828,0.40149792,82658.0,82657.0,0.1224836]
["bitfinex-derivatives","BTCF0:USTF0",1743465817021,0.53166283,82658.0,82657.0,0.1878836]
["bitfinex-derivatives","BTCF0:USTF0",1743465817534,0.59306283,82658.0,82657.0,0.1878836]
["bitfinex-derivatives","BTCF0:USTF0",1743465818231,0.60194981,82658.0,82657.0,0.1878836]
["bitfinex-derivatives","BTCF0:USTF0",1743465818428,0.57174981,82658.0,82657.0,0.1878836]
["bitfinex-derivatives","BTCF0:USTF0",1743465818931,0.52174981,82658.0,82657.0,0.1878836]
["bitfinex-derivatives","BTCF0:USTF0",1743465819834,0.19053189,82658.0,82657.0,0.1878836]
["bitfinex-derivatives","BTCF0:USTF0",1743465820029,0.0004,82663.0,82657.0,0.1878836]
["bitfinex-derivatives","BTCF0:USTF0",1743465820030,0.0004,82663.0,82662.0,0.1209963]
["bitfinex-derivatives","BTCF0:USTF0",1743465820230,0.0004,82663.0,82662.0,0.1228763]
["bitfinex-derivatives","BTCF0:USTF0",1743465820527,0.1397477,82663.0,82662.0,0.1228763]
["bitfinex-derivatives","BTCF0:USTF0",1743465821136,0.1897477,82663.0,82662.0,0.1228763]
["bitfinex-derivatives","BTCF0:USTF0",1743465821338,0.19877188,82663.0,82662.0,0.1856763]
["bitfinex-derivatives","BTCF0:USTF0",1743465821729,0.22907188,82663.0,82662.0,0.1856763]
["bitfinex-derivatives","BTCF0:USTF0",1743465825425,0.22907188,82663.0,82662.0,0.2183763]
["bitfinex-derivatives","BTCF0:USTF0",1743465826437,0.19877188,82663.0,82662.0,0.2183763]
["bitfinex-derivatives","BTCF0:USTF0",1743465826736,0.10305488,82663.0,82662.0,0.2183763]
["bitfinex-derivatives","BTCF0:USTF0",1743465827331,0.10305488,82663.0,82662.0,0.5791763]
["bitfinex-derivatives","BTCF0:USTF0",1743465828033,0.0327,82671.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1743465828238,0.0327,82671.0,82670.0,0.2027046]
["bitfinex-derivatives","BTCF0:USTF0",1743465828239,0.0827,82671.0,82670.0,0.2027046]
["bitfinex-derivatives","BTCF0:USTF0",1743465828423,0.21042695,82671.0,82670.0,0.2673046]
["bitfinex-derivatives","BTCF0:USTF0",1743465829540,0.21042695,82671.0,82670.0,0.29085055]
["bitfinex-derivatives","BTCF0:USTF0",1743465830942,0.12772695,82671.0,82670.0,0.29085055]
["bitfinex-derivatives","BTCF0:USTF0",1743465831139,0.1370317,82671.0,82670.0,0.29085055]
["bitfinex-derivatives","BTCF0:USTF0",1743465831441,0.00930475,82671.0,82670.0,0.29085055]
["bitfinex-derivatives","BTCF0:USTF0",1743465831638,0.14025485,82671.0,82670.0,0.29085055]
["bitfinex-derivatives","BTCF0:USTF0",1743465831935,0.14025485,82671.0,82670.0,0.17975055]
["bitfinex-derivatives","BTCF0:USTF0",1743465832138,0.0932873,82677.0,82675.0,0.0604886]
["bitfinex-derivatives","BTCF0:USTF0",1743465832139,0.17125485,82676.0,82675.0,0.0604886]
["bitfinex-derivatives","BTCF0:USTF0",1743465832441,0.2346758,82676.0,82675.0,0.0623286]
["bitfinex-derivatives","BTCF0:USTF0",1743465832626,0.25195542,82676.0,82675.0,0.0924286]
["bitfinex-derivatives","BTCF0:USTF0",1743465832832,0.28375542,82676.0,82675.0,0.0905886]
["bitfinex-derivatives","BTCF0:USTF0",1743465833944,0.40473122,82676.0,82675.0,0.0905886]
["bitfinex-derivatives","BTCF0:USTF0",1743465834445,0.28375542,82676.0,82675.0,0.0905886]
["bitfinex-derivatives","BTCF0:USTF0",1743465834636,0.22005542,82676.0,82675.0,0.2022886]
["bitfinex-derivatives","BTCF0:USTF0",1743465834833,0.22005542,82676.0,82675.0,0.2041286]
["bitfinex-derivatives","BTCF0:USTF0",1743465835029,0.37343122,82676.0,82675.0,0.2041286]
["bitfinex-derivatives","BTCF0:USTF0",1743465835228,0.25245542,82676.0,82675.0,0.2041286]
["bitfinex-derivatives","BTCF0:USTF0",1743465837437,0.37343122,82676.0,82675.0,0.2041286]
["bitfinex-derivatives","BTCF0:USTF0",1743465837638,0.25245542,82676.0,82675.0,0.2041286]
["bitfinex-derivatives","BTCF0:USTF0",1743465839748,0.37343122,82676.0,82675.0,0.2041286]
["bitfinex-derivatives","BTCF0:USTF0",1743465840944,0.25245542,82676.0,82675.0,0.2041286]
["bitfinex-derivatives","BTCF0:USTF0",1743465841146,0.22005542,82676.0,82675.0,0.2041286]
["bitfinex-derivatives","BTCF0:USTF0",1743465842243,0.13825542,82676.0,82675.0,0.2041286]
["bitfinex-derivatives","BTCF0:USTF0",1743465846651,0.3608,82693.0,82686.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1743465846844,0.033,82692.0,82691.0,0.1209539]
["bitfinex-derivatives","BTCF0:USTF0",1743465847044,0.21484128,82692.0,82691.0,0.1227939]
["bitfinex-derivatives","BTCF0:USTF0",1743465847556,0.21484128,82692.0,82691.0,0.05467834]
["bitfinex-derivatives","BTCF0:USTF0",1743465848551,0.24594128,82692.0,82691.0,0.05467834]
["bitfinex-derivatives","BTCF0:USTF0",1743465848753,0.36689368,82692.0,82691.0,0.05467834]
["bitfinex-derivatives","BTCF0:USTF0",1743465848950,0.24594128,82692.0,82691.0,0.05467834]
["bitfinex-derivatives","BTCF0:USTF0",1743465849349,0.25518828,82692.0,82691.0,0.05467834]
["bitfinex-derivatives","BTCF0:USTF0",1743465849547,0.37614068,82692.0,82691.0,0.05467834]
["bitfinex-derivatives","BTCF0:USTF0",1743465851952,0.1209612,82686.0,82685.0,0.0604808]
["bitfinex-derivatives","BTCF0:USTF0",1743465852255,0.5817612,82686.0,82685.0,0.0617608]
["bitfinex-derivatives","BTCF0:USTF0",1743465852453,0.72109138,82686.0,82685.0,0.0617608]
["bitfinex-derivatives","BTCF0:USTF0",1743465852856,0.79199138,82686.0,82685.0,0.0617608]
["bitfinex-derivatives","BTCF0:USTF0",1743465854955,0.67103018,82686.0,82685.0,0.0617608]
["bitfinex-derivatives","BTCF0:USTF0",1743465855255,0.63631018,82686.0,82685.0,0.0617608]
["bitfinex-derivatives","BTCF0:USTF0",1743465855753,0.27551018,82686.0,82685.0,0.0617608]
["bitfinex-derivatives","BTCF0:USTF0",1743465856760,0.27551018,82686.0,82684.0,0.02744542]
["bitfinex-derivatives","BTCF0:USTF0",1743465856961,0.27551018,82686.0,82685.0,0.1209595]
["bitfinex-derivatives","BTCF0:USTF0",1743465857159,0.27551018,82686.0,82685.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1743465858257,0.27551018,82686.0,82685.0,0.05376433]
["bitfinex-derivatives","BTCF0:USTF0",1743465859555,0.39647138,82686.0,82685.0,0.05376433]
["bitfinex-derivatives","BTCF0:USTF0",1743465860056,0.27551018,82686.0,82685.0,0.13352433]
["bitfinex-derivatives","BTCF0:USTF0",1743465860261,0.27551018,82686.0,82685.0,0.16972433]
["bitfinex-derivatives","BTCF0:USTF0",1743465862057,0.24061018,82686.0,82685.0,0.16972433]
["bitfinex-derivatives","BTCF0:USTF0",1743465862361,0.19061018,82686.0,82685.0,0.16972433]
["bitfinex-derivatives","BTCF0:USTF0",1743465862550,0.19061018,82686.0,82685.0,0.16984433]
["bitfinex-derivatives","BTCF0:USTF0",1743465863263,0.19061018,82686.0,82685.0,0.20334433]
["bitfinex-derivatives","BTCF0:USTF0",1743465864066,0.13006116,82686.0,82685.0,0.20334433]
["bitfinex-derivatives","BTCF0:USTF0",1743465865968,0.12878116,82686.0,82685.0,0.20334433]
["bitfinex-derivatives","BTCF0:USTF0",1743465866767,0.12970116,82686.0,82685.0,0.20334433]
["bitfinex-derivatives","BTCF0:USTF0",1743465867267,0.17970116,82686.0,82685.0,0.20334433]
["bitfinex-derivatives","BTCF0:USTF0",1743465868365,0.17970116,82686.0,82685.0,0.13523042]
["bitfinex-derivatives","BTCF0:USTF0",1743465868567,0.17970116,82686.0,82685.0,0.25682992]
["bitfinex-derivatives","BTCF0:USTF0",1743465870860,0.17970116,82686.0,82685.0,0.2349795]
["bitfinex-derivatives","BTCF0:USTF0",1743465871573,0.11915816,82686.0,82685.0,0.2691795]
["bitfinex-derivatives","BTCF0:USTF0",1743465871766,0.05050816,82686.0,82685.0,0.2691795]
["bitfinex-derivatives","BTCF0:USTF0",1743465872264,0.042547,82692.0,82691.0,0.1209539]
["bitfinex-derivatives","BTCF0:USTF0",1743465872461,0.043187,82692.0,82691.0,0.1215939]
["bitfinex-derivatives","BTCF0:USTF0",1743465872666,0.22201239,82692.0,82691.0,0.1215939]
["bitfinex-derivatives","BTCF0:USTF0",1743465872867,0.22201239,82692.0,82691.0,0.2259939]
["bitfinex-derivatives","BTCF0:USTF0",1743465874075,0.18871239,82692.0,82691.0,0.2259939]
["bitfinex-derivatives","BTCF0:USTF0",1743465874374,0.0004,82695.0,82691.0,0.2259939]
["bitfinex-derivatives","BTCF0:USTF0",1743465874375,0.0004,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1743465874571,0.00124,82695.0,82694.0,0.1935695]
["bitfinex-derivatives","BTCF0:USTF0",1743465874771,0.1343656,82695.0,82694.0,0.1935695]
["bitfinex-derivatives","BTCF0:USTF0",1743465875170,0.0861656,82695.0,82694.0,0.1935695]
["bitfinex-derivatives","BTCF0:USTF0",1743465875477,0.36139956,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1743465875670,0.36287956,82699.0,82698.0,0.2023036]
["bitfinex-derivatives","BTCF0:USTF0",1743465875865,0.49513736,82699.0,82698.0,0.2740036]
["bitfinex-derivatives","BTCF0:USTF0",1743465876381,0.1337378,82699.0,82698.0,0.2740036]
["bitfinex-derivatives","BTCF0:USTF0",1743465876571,0.1682378,82699.0,82698.0,0.2740036]
["bitfinex-derivatives","BTCF0:USTF0",1743465877270,0.17720923,82699.0,82698.0,0.2740036]
["bitfinex-derivatives","BTCF0:USTF0",1743465878269,0.22720923,82699.0,82698.0,0.2740036]
["bitfinex-derivatives","BTCF0:USTF0",1743465883068,0.20393923,82699.0,82698.0,0.2740036]
["bitfinex-derivatives","BTCF0:USTF0",1743465888573,0.19572923,82699.0,82698.0,0.2740036]
["bitfinex-derivatives","BTCF0:USTF0",1743465889275,0.1,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1743465889471,0.03946683,82700.0,82699.0,0.1925822]
["bitfinex-derivatives","BTCF0:USTF0",1743465889672,0.17944925,82700.0,82699.0,0.1925822]
["bitfinex-derivatives","BTCF0:USTF0",1743465890074,0.17944925,82700.0,82699.0,0.21444789]
["bitfinex-derivatives","BTCF0:USTF0",1743465890384,0.0351,82710.0,82709.0,0.1209275]
["bitfinex-derivatives","BTCF0:USTF0",1743465890570,0.08060655,82710.0,82709.0,0.44083825]
["bitfinex-derivatives","BTCF0:USTF0",1743465890884,0.47826714,82710.0,82709.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743465891176,0.181406,82703.0,82702.0,0.1209364]
["bitfinex-derivatives","BTCF0:USTF0",1743465891372,0.3608,82703.0,82702.0,0.1222164]
["bitfinex-derivatives","BTCF0:USTF0",1743465891572,0.49794027,82703.0,82702.0,0.1575164]
["bitfinex-derivatives","BTCF0:USTF0",1743465892870,0.56704027,82703.0,82702.0,0.1575164]
["bitfinex-derivatives","BTCF0:USTF0",1743465893782,0.20624027,82703.0,82702.0,0.2375564]
["bitfinex-derivatives","BTCF0:USTF0",1743465893979,0.17164027,82703.0,82702.0,0.2375564]
["bitfinex-derivatives","BTCF0:USTF0",1743465894181,0.17164027,82703.0,82702.0,0.2727564]
["bitfinex-derivatives","BTCF0:USTF0",1743465894380,0.22164027,82703.0,82702.0,0.2727564]
["bitfinex-derivatives","BTCF0:USTF0",1743465895072,0.22296027,82703.0,82702.0,0.2727564]
["bitfinex-derivatives","BTCF0:USTF0",1743465896079,0.22296027,82703.0,82702.0,0.6903564]
["bitfinex-derivatives","BTCF0:USTF0",1743465897884,0.22164027,82703.0,82702.0,0.6903564]
["bitfinex-derivatives","BTCF0:USTF0",1743465900383,0.00900655,82710.0,82709.0,0.1209275]
["bitfinex-derivatives","BTCF0:USTF0",1743465900579,0.05,82710.0,82709.0,0.1222075]
["bitfinex-derivatives","BTCF0:USTF0",1743465900777,0.17878662,82710.0,82709.0,0.2288075]
["bitfinex-derivatives","BTCF0:USTF0",1743465901583,0.13781161,82710.0,82709.0,0.6464075]
["bitfinex-derivatives","BTCF0:USTF0",1743465901881,0.36233672,82717.0,82714.0,0.0604601]
["bitfinex-derivatives","BTCF0:USTF0",1743465902087,0.36361672,82717.0,82716.0,0.4817173]
["bitfinex-derivatives","BTCF0:USTF0",1743465902285,0.36361672,82717.0,82716.0,0.4830373]
["bitfinex-derivatives","BTCF0:USTF0",1743465902477,0.50326283,82717.0,82716.0,0.5536373]
["bitfinex-derivatives","BTCF0:USTF0",1743465902976,0.51225059,82717.0,82716.0,0.5536373]
["bitfinex-derivatives","BTCF0:USTF0",1743465903172,0.30785384,82724.0,82723.0,0.1209071]
["bitfinex-derivatives","BTCF0:USTF0",1743465903379,0.27073962,82724.0,82723.0,0.5632671]
["bitfinex-derivatives","BTCF0:USTF0",1743465903577,0.40781423,82724.0,82723.0,0.5632671]
["bitfinex-derivatives","BTCF0:USTF0",1743465903775,0.38871129,82724.0,82723.0,0.5632671]
["bitfinex-derivatives","BTCF0:USTF0",1743465903975,0.42531129,82724.0,82723.0,0.6338671]
["bitfinex-derivatives","BTCF0:USTF0",1743465904183,0.1208858,82738.0,82723.0,0.6338671]
["bitfinex-derivatives","BTCF0:USTF0",1743465904184,0.11147187,82744.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1743465904485,0.0369,82739.0,82734.0,0.122571]
["bitfinex-derivatives","BTCF0:USTF0",1743465904890,0.49821689,82735.0,82734.0,0.122571]
["bitfinex-derivatives","BTCF0:USTF0",1743465906984,0.50717999,82735.0,82734.0,0.122571]
["bitfinex-derivatives","BTCF0:USTF0",1743465907188,0.62806949,82735.0,82734.0,0.122571]
["bitfinex-derivatives","BTCF0:USTF0",1743465907885,0.62806949,82735.0,82734.0,0.56200912]
["bitfinex-derivatives","BTCF0:USTF0",1743465908079,0.62806949,82735.0,82734.0,0.59920912]
["bitfinex-derivatives","BTCF0:USTF0",1743465908080,0.66506949,82735.0,82734.0,0.59920912]
["bitfinex-derivatives","BTCF0:USTF0",1743465908784,0.54417999,82735.0,82734.0,0.56200912]
["bitfinex-derivatives","BTCF0:USTF0",1743465908989,0.66506949,82735.0,82734.0,0.56200912]
["bitfinex-derivatives","BTCF0:USTF0",1743465910182,0.71506949,82735.0,82734.0,0.56200912]
["bitfinex-derivatives","BTCF0:USTF0",1743465910779,0.71506949,82735.0,82734.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1743465910980,1.27586949,82735.0,82734.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1743465911176,0.1208983,82729.0,82725.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743465911379,0.1209012,82727.0,82717.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1743465911590,0.1209246,82711.0,82710.0,0.5385261]
["bitfinex-derivatives","BTCF0:USTF0",1743465911791,0.5317246,82711.0,82710.0,0.6206461]
["bitfinex-derivatives","BTCF0:USTF0",1743465912088,0.67276921,82711.0,82710.0,0.56142866]
["bitfinex-derivatives","BTCF0:USTF0",1743465912481,0.62514461,82711.0,82710.0,0.56142866]
["bitfinex-derivatives","BTCF0:USTF0",1743465912676,0.75006921,82711.0,82710.0,0.59642866]
["bitfinex-derivatives","BTCF0:USTF0",1743465913276,0.62914461,82711.0,82710.0,0.59642866]
["bitfinex-derivatives","BTCF0:USTF0",1743465913489,0.75006921,82711.0,82710.0,0.59642866]
["bitfinex-derivatives","BTCF0:USTF0",1743465913979,0.75506921,82711.0,82710.0,0.59642866]
["bitfinex-derivatives","BTCF0:USTF0",1743465914384,0.75506921,82711.0,82710.0,0.63122866]
["bitfinex-derivatives","BTCF0:USTF0",1743465923991,0.75506921,82711.0,82710.0,0.59642866]
["bitfinex-derivatives","BTCF0:USTF0",1743465926391,0.75506921,82711.0,82710.0,0.63122866]
["bitfinex-derivatives","BTCF0:USTF0",1743465927493,0.71696921,82711.0,82710.0,0.63122866]
["bitfinex-derivatives","BTCF0:USTF0",1743465930401,0.75266921,82711.0,82710.0,0.63122866]
["bitfinex-derivatives","BTCF0:USTF0",1743465932907,0.59604461,82711.0,82710.0,0.63122866]
["bitfinex-derivatives","BTCF0:USTF0",1743465933101,0.71696921,82711.0,82710.0,0.63122866]
["bitfinex-derivatives","BTCF0:USTF0",1743465935498,0.35616921,82711.0,82710.0,0.63122866]
["bitfinex-derivatives","BTCF0:USTF0",1743465936011,0.23524461,82711.0,82710.0,0.63122866]
["bitfinex-derivatives","BTCF0:USTF0",1743465936304,0.35616921,82711.0,82710.0,0.63122866]
["bitfinex-derivatives","BTCF0:USTF0",1743465940103,0.35616921,82711.0,82710.0,0.56313345]
["bitfinex-derivatives","BTCF0:USTF0",1743465941210,0.20004461,82711.0,82710.0,0.56313345]
["bitfinex-derivatives","BTCF0:USTF0",1743465944111,0.20004461,82711.0,82710.0,0.92393345]
["bitfinex-derivatives","BTCF0:USTF0",1743465944304,0.0389,82726.0,82718.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1743465944499,0.00174055,82719.0,82718.0,0.2029144]
["bitfinex-derivatives","BTCF0:USTF0",1743465944699,0.13183962,82719.0,82718.0,0.14844497]
["bitfinex-derivatives","BTCF0:USTF0",1743465944913,0.13183962,82719.0,82718.0,0.22514497]
["bitfinex-derivatives","BTCF0:USTF0",1743465945499,0.4212346,82749.0,82722.0,0.060454]
["bitfinex-derivatives","BTCF0:USTF0",1743465945713,0.4212346,82749.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1743465945714,0.0389,82733.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1743465945917,0.0389,82733.0,82732.0,0.2037739]
["bitfinex-derivatives","BTCF0:USTF0",1743465946104,0.16999356,82733.0,82732.0,0.2037739]
["bitfinex-derivatives","BTCF0:USTF0",1743465946311,0.21999356,82733.0,82732.0,0.2037739]
["bitfinex-derivatives","BTCF0:USTF0",1743465947113,0.18109356,82733.0,82732.0,0.2037739]
["bitfinex-derivatives","BTCF0:USTF0",1743465947304,0.18109356,82733.0,82732.0,0.55327869]
["bitfinex-derivatives","BTCF0:USTF0",1743465949411,0.13109356,82733.0,82732.0,0.55327869]
["bitfinex-derivatives","BTCF0:USTF0",1743465949809,0.3608,82741.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1743465950009,0.0004,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1743465950213,0.0504,82743.0,82742.0,0.1228793]
["bitfinex-derivatives","BTCF0:USTF0",1743465950422,0.18981921,82743.0,82742.0,0.1228793]
["bitfinex-derivatives","BTCF0:USTF0",1743465950610,0.18981921,82743.0,82742.0,0.14240633]
["bitfinex-derivatives","BTCF0:USTF0",1743465951315,0.31964081,82743.0,82742.0,0.14240633]
["bitfinex-derivatives","BTCF0:USTF0",1743465951521,0.35934081,82743.0,82742.0,0.14240633]
["bitfinex-derivatives","BTCF0:USTF0",1743465951921,0.23846301,82743.0,82742.0,0.14240633]
["bitfinex-derivatives","BTCF0:USTF0",1743465952124,0.27606301,82743.0,82742.0,0.14240633]
["bitfinex-derivatives","BTCF0:USTF0",1743465952423,0.39694081,82743.0,82742.0,0.14240633]
["bitfinex-derivatives","BTCF0:USTF0",1743465952721,0.27606301,82743.0,82742.0,0.14240633]
["bitfinex-derivatives","BTCF0:USTF0",1743465952923,0.27606301,82743.0,82728.0,0.1813409]
["bitfinex-derivatives","BTCF0:USTF0",1743465952924,0.1208998,82729.0,82728.0,0.1813409]
["bitfinex-derivatives","BTCF0:USTF0",1743465953120,0.5316998,82729.0,82728.0,0.1827409]
["bitfinex-derivatives","BTCF0:USTF0",1743465953424,0.0604513,82727.0,82724.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743465953626,0.1813861,82713.0,82712.0,0.3236382]
["bitfinex-derivatives","BTCF0:USTF0",1743465953822,0.5921861,82713.0,82712.0,0.1432211]
["bitfinex-derivatives","BTCF0:USTF0",1743465954125,0.80659202,82713.0,82712.0,0.1422611]
["bitfinex-derivatives","BTCF0:USTF0",1743465954326,0.1209349,82704.0,82703.0,1.0879874]
["bitfinex-derivatives","BTCF0:USTF0",1743465954524,0.5317349,82704.0,82703.0,0.7532274]
["bitfinex-derivatives","BTCF0:USTF0",1743465954714,0.66914082,82704.0,82703.0,0.7532274]
["bitfinex-derivatives","BTCF0:USTF0",1743465955529,0.67022082,82704.0,82703.0,0.7532274]
["bitfinex-derivatives","BTCF0:USTF0",1743465955726,0.67222082,82704.0,82703.0,0.7532274]
["bitfinex-derivatives","BTCF0:USTF0",1743465956023,0.67222082,82704.0,82703.0,0.6713474]
["bitfinex-derivatives","BTCF0:USTF0",1743465956927,0.67222082,82704.0,82703.0,0.6913687]
["bitfinex-derivatives","BTCF0:USTF0",1743465957513,0.55128592,82704.0,82703.0,0.6913687]
["bitfinex-derivatives","BTCF0:USTF0",1743465959537,0.67222082,82704.0,82703.0,0.6913687]
["bitfinex-derivatives","BTCF0:USTF0",1743465960222,0.67222082,82704.0,82703.0,0.7284687]
["bitfinex-derivatives","BTCF0:USTF0",1743465960734,0.71082082,82704.0,82703.0,0.7284687]
["bitfinex-derivatives","BTCF0:USTF0",1743465963332,0.71082082,82704.0,82703.0,0.7665687]
["bitfinex-derivatives","BTCF0:USTF0",1743465964137,0.58988592,82704.0,82703.0,0.7665687]
["bitfinex-derivatives","BTCF0:USTF0",1743465965343,0.58988592,82704.0,82703.0,0.1566487]
["bitfinex-derivatives","BTCF0:USTF0",1743465966238,0.58788592,82704.0,82703.0,0.1566487]
["bitfinex-derivatives","BTCF0:USTF0",1743465966440,0.58988592,82704.0,82703.0,0.1566487]
["bitfinex-derivatives","BTCF0:USTF0",1743465967039,0.55128592,82704.0,82703.0,0.1566487]
["bitfinex-derivatives","BTCF0:USTF0",1743465967640,0.55228592,82704.0,82703.0,0.1566487]
["bitfinex-derivatives","BTCF0:USTF0",1743465968937,0.55028592,82704.0,82703.0,0.1566487]
["bitfinex-derivatives","BTCF0:USTF0",1743465969133,0.55228592,82704.0,82703.0,0.1566487]
["bitfinex-derivatives","BTCF0:USTF0",1743465970243,0.00018133,82712.0,82711.0,0.1209246]
["bitfinex-derivatives","BTCF0:USTF0",1743465970438,0.00146133,82712.0,82711.0,0.2036846]
["bitfinex-derivatives","BTCF0:USTF0",1743465970643,0.13696028,82712.0,82711.0,0.2433846]
["bitfinex-derivatives","BTCF0:USTF0",1743465970836,0.13696028,82712.0,82711.0,0.2797846]
["bitfinex-derivatives","BTCF0:USTF0",1743465971429,1e-08,82712.0,82711.0,0.6973846]
["bitfinex-derivatives","BTCF0:USTF0",1743465971628,0.0387,82729.0,82728.0,0.1208998]
["bitfinex-derivatives","BTCF0:USTF0",1743465971832,0.04002,82729.0,82728.0,0.1221798]
["bitfinex-derivatives","BTCF0:USTF0",1743465972136,0.29851518,82729.0,82728.0,0.1221798]
["bitfinex-derivatives","BTCF0:USTF0",1743465972438,0.33621518,82729.0,82728.0,0.1221798]
["bitfinex-derivatives","BTCF0:USTF0",1743465972642,0.38621518,82729.0,82728.0,0.05414852]
["bitfinex-derivatives","BTCF0:USTF0",1743465973538,0.22761688,82729.0,82728.0,0.05414852]
["bitfinex-derivatives","BTCF0:USTF0",1743465974539,0.18891688,82729.0,82728.0,0.05414852]
["bitfinex-derivatives","BTCF0:USTF0",1743465975240,0.18891688,82729.0,82728.0,0.47174852]
["bitfinex-derivatives","BTCF0:USTF0",1743465975541,0.0387,82742.0,82735.0,0.0604443]
["bitfinex-derivatives","BTCF0:USTF0",1743465975735,0.0369,82741.0,82740.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1743465976044,0.16698126,82741.0,82740.0,0.1221622]
["bitfinex-derivatives","BTCF0:USTF0",1743465976243,0.16826126,82741.0,82740.0,0.1221622]
["bitfinex-derivatives","BTCF0:USTF0",1743465976440,0.13136126,82741.0,82740.0,0.1221622]
["bitfinex-derivatives","BTCF0:USTF0",1743465979745,0.13136126,82741.0,82740.0,0.14687988]
["bitfinex-derivatives","BTCF0:USTF0",1743465981447,0.13008126,82741.0,82740.0,0.14687988]
["bitfinex-derivatives","BTCF0:USTF0",1743465983342,0.13144126,82741.0,82740.0,0.18387988]
["bitfinex-derivatives","BTCF0:USTF0",1743465985040,0.29022206,82741.0,82740.0,0.18387988]
["bitfinex-derivatives","BTCF0:USTF0",1743465985245,0.32642206,82741.0,82740.0,0.18387988]
["bitfinex-derivatives","BTCF0:USTF0",1743465987337,0.32642206,82741.0,82740.0,0.14687988]
["bitfinex-derivatives","BTCF0:USTF0",1743465987546,0.36502206,82741.0,82740.0,0.14687988]
["bitfinex-derivatives","BTCF0:USTF0",1743465988148,0.36502206,82741.0,82740.0,0.02599768]
["bitfinex-derivatives","BTCF0:USTF0",1743465988550,0.36502206,82741.0,82740.0,0.14687988]
["bitfinex-derivatives","BTCF0:USTF0",1743465988947,0.20554126,82741.0,82740.0,0.18577988]
["bitfinex-derivatives","BTCF0:USTF0",1743465989139,0.28852206,82741.0,82740.0,0.18577988]
["bitfinex-derivatives","BTCF0:USTF0",1743465989341,0.32492206,82741.0,82740.0,0.18577988]
["bitfinex-derivatives","BTCF0:USTF0",1743465989747,0.28852206,82741.0,82740.0,0.18577988]
["bitfinex-derivatives","BTCF0:USTF0",1743465989946,0.16764126,82741.0,82740.0,0.18577988]
["bitfinex-derivatives","BTCF0:USTF0",1743465990136,0.16764126,82741.0,82740.0,0.22187988]
["bitfinex-derivatives","BTCF0:USTF0",1743465990750,0.28852206,82741.0,82740.0,0.22187988]
["bitfinex-derivatives","BTCF0:USTF0",1743465991648,0.16764126,82741.0,82740.0,0.22187988]
["bitfinex-derivatives","BTCF0:USTF0",1743465991849,0.13144126,82741.0,82740.0,0.26067988]
["bitfinex-derivatives","BTCF0:USTF0",1743465992837,0.13144126,82741.0,82740.0,0.67827988]
["bitfinex-derivatives","BTCF0:USTF0",1743465993154,0.13008126,82741.0,82740.0,0.67827988]
["bitfinex-derivatives","BTCF0:USTF0",1743465993544,0.0093438,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1743465993745,0.0106238,82743.0,82742.0,0.1221593]
["bitfinex-derivatives","BTCF0:USTF0",1743465993949,0.14371144,82743.0,82742.0,0.1221593]
["bitfinex-derivatives","BTCF0:USTF0",1743465994651,0.14371144,82743.0,82742.0,0.05738716]
["bitfinex-derivatives","BTCF0:USTF0",1743465996142,0.14371144,82743.0,82742.0,0.54998716]
["bitfinex-derivatives","BTCF0:USTF0",1743465996446,0.13476764,82743.0,82742.0,0.54998716]
["bitfinex-derivatives","BTCF0:USTF0",1743466000347,0.13476764,82743.0,82742.0,0.63174716]
["bitfinex-derivatives","BTCF0:USTF0",1743466000654,0.13476764,82743.0,82742.0,0.54998716]
["bitfinex-derivatives","BTCF0:USTF0",1743466000957,0.13476764,82743.0,82742.0,0.63170716]
["bitfinex-derivatives","BTCF0:USTF0",1743466002856,0.13476764,82743.0,82742.0,0.63158716]
["bitfinex-derivatives","BTCF0:USTF0",1743466006246,0.13476764,82743.0,82742.0,0.63138716]
["bitfinex-derivatives","BTCF0:USTF0",1743466009750,0.13348764,82743.0,82742.0,0.63138716]
["bitfinex-derivatives","BTCF0:USTF0",1743466010357,0.13348764,82743.0,82742.0,0.63146716]
["bitfinex-derivatives","BTCF0:USTF0",1743466010563,0.13476764,82743.0,82742.0,0.63146716]
["bitfinex-derivatives","BTCF0:USTF0",1743466011156,0.21136764,82743.0,82742.0,0.63146716]
["bitfinex-derivatives","BTCF0:USTF0",1743466015270,0.33224544,82743.0,82742.0,0.63146716]
["bitfinex-derivatives","BTCF0:USTF0",1743466015451,0.33224544,82743.0,82742.0,0.59436716]
["bitfinex-derivatives","BTCF0:USTF0",1743466015659,0.33224544,82743.0,82742.0,0.47003283]
["bitfinex-derivatives","BTCF0:USTF0",1743466015959,0.33224544,82743.0,82742.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743466016154,0.1208808,82741.0,82740.0,0.02471768]
["bitfinex-derivatives","BTCF0:USTF0",1743466016357,0.1208808,82741.0,82738.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1743466016358,0.0604411,82740.0,82738.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1743466016558,0.1991837,82739.0,82738.0,0.16120803]
["bitfinex-derivatives","BTCF0:USTF0",1743466016750,0.1991837,82739.0,82738.0,0.16184803]
["bitfinex-derivatives","BTCF0:USTF0",1743466016751,0.32885774,82739.0,82738.0,0.16184803]
["bitfinex-derivatives","BTCF0:USTF0",1743466017862,0.20797404,82739.0,82738.0,0.16184803]
["bitfinex-derivatives","BTCF0:USTF0",1743466018464,0.20797404,82739.0,82738.0,0.22487243]
["bitfinex-derivatives","BTCF0:USTF0",1743466018655,0.16947404,82739.0,82738.0,0.22487243]
["bitfinex-derivatives","BTCF0:USTF0",1743466018860,0.12967404,82739.0,82738.0,0.26247243]
["bitfinex-derivatives","BTCF0:USTF0",1743466019276,0.12967404,82739.0,82738.0,0.65118526]
["bitfinex-derivatives","BTCF0:USTF0",1743466023266,0.0004,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1743466023467,0.0004,82743.0,82742.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1743466023666,0.0405,82744.0,82743.0,0.1208778]
["bitfinex-derivatives","BTCF0:USTF0",1743466023965,0.0405,82744.0,82743.0,0.1217178]
["bitfinex-derivatives","BTCF0:USTF0",1743466024273,0.13626178,82744.0,82743.0,0.2023178]
["bitfinex-derivatives","BTCF0:USTF0",1743466024671,0.0776,82746.0,82745.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1743466024874,0.0776,82746.0,82745.0,0.50958773]
["bitfinex-derivatives","BTCF0:USTF0",1743466025174,0.21789514,82746.0,82745.0,0.59018773]
["bitfinex-derivatives","BTCF0:USTF0",1743466026471,0.21789514,82746.0,82745.0,0.52248362]
["bitfinex-derivatives","BTCF0:USTF0",1743466026674,0.21789514,82746.0,82745.0,0.56028362]
["bitfinex-derivatives","BTCF0:USTF0",1743466026969,0.21789514,82746.0,82745.0,0.41125859]
["bitfinex-derivatives","BTCF0:USTF0",1743466027174,0.33876864,82746.0,82745.0,0.49433349]
["bitfinex-derivatives","BTCF0:USTF0",1743466028067,0.0604401,82742.0,82738.0,0.0245244]
["bitfinex-derivatives","BTCF0:USTF0",1743466028272,0.4816837,82739.0,82738.0,0.2018043]
["bitfinex-derivatives","BTCF0:USTF0",1743466028463,0.4816837,82739.0,82738.0,0.2268166]
["bitfinex-derivatives","BTCF0:USTF0",1743466028663,0.70146046,82739.0,82738.0,0.2268166]
["bitfinex-derivatives","BTCF0:USTF0",1743466028864,0.70146046,82739.0,82738.0,0.0250123]
["bitfinex-derivatives","BTCF0:USTF0",1743466029064,0.76190226,82739.0,82738.0,0.1208852]
["bitfinex-derivatives","BTCF0:USTF0",1743466029261,0.83057676,82739.0,82721.0,0.1209071]
["bitfinex-derivatives","BTCF0:USTF0",1743466029466,0.3608,82722.0,82705.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743466029666,0.6044467,82736.0,82702.0,0.12141926]
["bitfinex-derivatives","BTCF0:USTF0",1743466029667,0.1209363,82703.0,82702.0,0.12141926]
["bitfinex-derivatives","BTCF0:USTF0",1743466029872,0.1209363,82703.0,82702.0,0.24235496]
["bitfinex-derivatives","BTCF0:USTF0",1743466030267,0.26092783,82703.0,82702.0,0.24323496]
["bitfinex-derivatives","BTCF0:USTF0",1743466030567,0.34602783,82703.0,82702.0,0.2673516]
["bitfinex-derivatives","BTCF0:USTF0",1743466032971,0.22509153,82703.0,82702.0,0.2673516]
["bitfinex-derivatives","BTCF0:USTF0",1743466033172,0.34602783,82703.0,82702.0,0.3632516]
["bitfinex-derivatives","BTCF0:USTF0",1743466034277,0.34602783,82703.0,82702.0,0.2673516]
["bitfinex-derivatives","BTCF0:USTF0",1743466034873,0.22509153,82703.0,82702.0,0.2673516]
["bitfinex-derivatives","BTCF0:USTF0",1743466035072,0.13999153,82703.0,82702.0,0.2673516]
["bitfinex-derivatives","BTCF0:USTF0",1743466035272,0.3608,82720.0,82702.0,0.0254803]
["bitfinex-derivatives","BTCF0:USTF0",1743466035573,0.36188,82720.0,82719.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1743466035777,0.37091525,82720.0,82719.0,0.2030329]
["bitfinex-derivatives","BTCF0:USTF0",1743466035969,0.51053614,82720.0,82719.0,0.2030329]
["bitfinex-derivatives","BTCF0:USTF0",1743466036171,0.51053614,82720.0,82719.0,0.57649149]
["bitfinex-derivatives","BTCF0:USTF0",1743466036370,0.50150089,82720.0,82719.0,0.67259149]
["bitfinex-derivatives","BTCF0:USTF0",1743466036576,0.00730241,82720.0,82719.0,0.67259149]
["bitfinex-derivatives","BTCF0:USTF0",1743466036774,0.00794241,82720.0,82719.0,0.67259149]
["bitfinex-derivatives","BTCF0:USTF0",1743466036975,0.00730241,82720.0,82719.0,0.67259149]
["bitfinex-derivatives","BTCF0:USTF0",1743466039980,0.0472,82741.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1743466040275,0.00148,82735.0,82734.0,0.203131]
["bitfinex-derivatives","BTCF0:USTF0",1743466040478,0.13290558,82735.0,82734.0,0.203131]
["bitfinex-derivatives","BTCF0:USTF0",1743466040678,0.13290558,82735.0,82734.0,0.295431]
["bitfinex-derivatives","BTCF0:USTF0",1743466040881,0.0479,82741.0,82740.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1743466041081,0.05856775,82741.0,82740.0,0.1222822]
["bitfinex-derivatives","BTCF0:USTF0",1743466041284,0.18786396,82741.0,82740.0,0.1222822]
["bitfinex-derivatives","BTCF0:USTF0",1743466042283,0.18786396,82741.0,82740.0,0.2183822]
["bitfinex-derivatives","BTCF0:USTF0",1743466043879,0.18786396,82741.0,82740.0,0.24906737]
["bitfinex-derivatives","BTCF0:USTF0",1743466044079,0.13996396,82741.0,82740.0,0.60986737]
["bitfinex-derivatives","BTCF0:USTF0",1743466044279,0.13856395,82741.0,82740.0,0.60986737]
["bitfinex-derivatives","BTCF0:USTF0",1743466045878,0.14008395,82741.0,82740.0,0.60986737]
["bitfinex-derivatives","BTCF0:USTF0",1743466046078,0.23738395,82741.0,82740.0,0.60986737]
["bitfinex-derivatives","BTCF0:USTF0",1743466047785,0.23738395,82741.0,82740.0,0.24906737]
["bitfinex-derivatives","BTCF0:USTF0",1743466052103,0.18858395,82741.0,82740.0,0.24906737]
["bitfinex-derivatives","BTCF0:USTF0",1743466052389,0.13856395,82741.0,82740.0,0.24906737]
["bitfinex-derivatives","BTCF0:USTF0",1743466052589,0.13996396,82741.0,82740.0,0.24906737]
["bitfinex-derivatives","BTCF0:USTF0",1743466053382,0.13856395,82741.0,82740.0,0.24906737]
["bitfinex-derivatives","BTCF0:USTF0",1743466053690,0.12929621,82741.0,82740.0,0.24906737]
["bitfinex-derivatives","BTCF0:USTF0",1743466053882,0.09811171,82741.0,82740.0,0.24906737]
["bitfinex-derivatives","BTCF0:USTF0",1743466054082,0.0004,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1743466054394,0.13243609,82743.0,82742.0,0.1223193]
["bitfinex-derivatives","BTCF0:USTF0",1743466056484,0.13243609,82743.0,82742.0,0.2031193]
["bitfinex-derivatives","BTCF0:USTF0",1743466057393,0.13243609,82743.0,82742.0,0.57657789]
["bitfinex-derivatives","BTCF0:USTF0",1743466058987,0.03006709,82743.0,82742.0,0.57657789]
["bitfinex-derivatives","BTCF0:USTF0",1743466061496,0.0482,82758.0,82753.0,0.0604309]
["bitfinex-derivatives","BTCF0:USTF0",1743466061788,0.04960001,82758.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1743466061989,0.04960001,82758.0,82757.0,0.1222574]
["bitfinex-derivatives","BTCF0:USTF0",1743466062194,0.18808214,82758.0,82757.0,0.1222574]
["bitfinex-derivatives","BTCF0:USTF0",1743466064186,0.19708395,82758.0,82757.0,0.1222574]
["bitfinex-derivatives","BTCF0:USTF0",1743466067598,0.19708395,82758.0,82757.0,0.1696574]
["bitfinex-derivatives","BTCF0:USTF0",1743466067790,0.19708395,82758.0,82757.0,0.2190574]
["bitfinex-derivatives","BTCF0:USTF0",1743466068794,0.19708395,82758.0,82757.0,0.15100063]
["bitfinex-derivatives","BTCF0:USTF0",1743466069191,0.19708395,82758.0,82757.0,0.52445922]
["bitfinex-derivatives","BTCF0:USTF0",1743466073392,0.24468395,82758.0,82757.0,0.52445922]
["bitfinex-derivatives","BTCF0:USTF0",1743466074597,0.24468395,82758.0,82757.0,0.60537922]
["bitfinex-derivatives","BTCF0:USTF0",1743466075201,0.24468395,82758.0,82757.0,0.50857922]
["bitfinex-derivatives","BTCF0:USTF0",1743466075405,0.29248395,82758.0,82757.0,0.50857922]
["bitfinex-derivatives","BTCF0:USTF0",1743466078201,0.29248395,82758.0,82757.0,0.55487922]
["bitfinex-derivatives","BTCF0:USTF0",1743466079497,0.24468395,82758.0,82757.0,0.60477922]
["bitfinex-derivatives","BTCF0:USTF0",1743466079701,0.24468395,82758.0,82757.0,0.65157922]
["bitfinex-derivatives","BTCF0:USTF0",1743466080791,0.24468395,82758.0,82757.0,0.70438034]
["bitfinex-derivatives","BTCF0:USTF0",1743466081107,0.24468395,82758.0,82757.0,0.65858034]
["bitfinex-derivatives","BTCF0:USTF0",1743466081306,0.24468395,82758.0,82757.0,0.56238034]
["bitfinex-derivatives","BTCF0:USTF0",1743466081502,0.36553985,82758.0,82757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743466081709,0.36553985,82758.0,82749.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743466081710,0.1813007,82751.0,82750.0,0.1208665]
["bitfinex-derivatives","BTCF0:USTF0",1743466081913,0.1820207,82751.0,82750.0,0.2023065]
["bitfinex-derivatives","BTCF0:USTF0",1743466082096,0.31212197,82751.0,82750.0,0.2023065]
["bitfinex-derivatives","BTCF0:USTF0",1743466082501,0.40892197,82751.0,82750.0,0.2023065]
["bitfinex-derivatives","BTCF0:USTF0",1743466082699,0.28805437,82751.0,82750.0,0.2023065]
["bitfinex-derivatives","BTCF0:USTF0",1743466083406,0.22762127,82751.0,82750.0,0.2023065]
["bitfinex-derivatives","BTCF0:USTF0",1743466084101,0.22762127,82751.0,82750.0,0.1216265]
["bitfinex-derivatives","BTCF0:USTF0",1743466084306,0.22762127,82751.0,82750.0,0.2024665]
["bitfinex-derivatives","BTCF0:USTF0",1743466084707,0.34848747,82751.0,82750.0,0.1344008]
["bitfinex-derivatives","BTCF0:USTF0",1743466085108,0.22762127,82751.0,82750.0,0.1344008]
["bitfinex-derivatives","BTCF0:USTF0",1743466085410,0.22762127,82751.0,82750.0,0.1839008]
["bitfinex-derivatives","BTCF0:USTF0",1743466085612,0.22762127,82751.0,82750.0,0.2332008]
["bitfinex-derivatives","BTCF0:USTF0",1743466087899,0.17952127,82751.0,82750.0,0.2332008]
["bitfinex-derivatives","BTCF0:USTF0",1743466089821,0.13082127,82751.0,82750.0,0.2332008]
["bitfinex-derivatives","BTCF0:USTF0",1743466090026,0.06931542,82751.0,82750.0,0.2332008]
["bitfinex-derivatives","BTCF0:USTF0",1743466090225,0.05950585,82751.0,82750.0,0.2332008]
["bitfinex-derivatives","BTCF0:USTF0",1743466090926,0.00900181,82758.0,82750.0,0.16514369]
["bitfinex-derivatives","BTCF0:USTF0",1743466091129,0.03098117,82769.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1743466091323,0.03098117,82769.0,82768.0,0.1208413]
["bitfinex-derivatives","BTCF0:USTF0",1743466091519,0.17055238,82769.0,82768.0,0.2026413]
["bitfinex-derivatives","BTCF0:USTF0",1743466091828,0.03190117,82769.0,82768.0,0.2026413]
["bitfinex-derivatives","BTCF0:USTF0",1743466092031,0.03098117,82769.0,82768.0,0.2026413]
["bitfinex-derivatives","BTCF0:USTF0",1743466092224,0.16963238,82769.0,82768.0,0.2026413]
["bitfinex-derivatives","BTCF0:USTF0",1743466092531,0.16963238,82769.0,82768.0,0.2554413]
["bitfinex-derivatives","BTCF0:USTF0",1743466092728,0.17055238,82769.0,82768.0,0.2554413]
["bitfinex-derivatives","BTCF0:USTF0",1743466093034,0.17055238,82769.0,82768.0,0.2614413]
["bitfinex-derivatives","BTCF0:USTF0",1743466093729,0.17958468,82769.0,82768.0,0.2614413]
["bitfinex-derivatives","BTCF0:USTF0",1743466094422,0.17958468,82769.0,82768.0,0.2674413]
["bitfinex-derivatives","BTCF0:USTF0",1743466095735,0.17866468,82769.0,82768.0,0.2674413]
["bitfinex-derivatives","BTCF0:USTF0",1743466096626,0.17866468,82769.0,82768.0,0.2673213]
["bitfinex-derivatives","BTCF0:USTF0",1743466098632,0.17958468,82769.0,82768.0,0.2673213]
["bitfinex-derivatives","BTCF0:USTF0",1743466099224,0.14860351,82769.0,82768.0,0.2673213]
["bitfinex-derivatives","BTCF0:USTF0",1743466099630,0.14860351,82769.0,82768.0,0.2671613]
["bitfinex-derivatives","BTCF0:USTF0",1743466100835,6e-08,82774.0,82773.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1743466101035,6e-08,82774.0,82773.0,0.48163694]
["bitfinex-derivatives","BTCF0:USTF0",1743466101036,0.00072,82774.0,82773.0,0.48163694]
["bitfinex-derivatives","BTCF0:USTF0",1743466101336,0.3608,82793.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1743466101534,0.00160001,82791.0,82790.0,0.2026892]
["bitfinex-derivatives","BTCF0:USTF0",1743466101742,0.1373901,82791.0,82790.0,0.23027106]
["bitfinex-derivatives","BTCF0:USTF0",1743466101937,0.12823329,82791.0,82790.0,0.33127106]
["bitfinex-derivatives","BTCF0:USTF0",1743466103040,0.12823329,82791.0,82790.0,0.25659106]
["bitfinex-derivatives","BTCF0:USTF0",1743466103235,0.35144109,82791.0,82790.0,0.33719106]
["bitfinex-derivatives","BTCF0:USTF0",1743466103435,0.35144109,82791.0,82790.0,0.34319106]
["bitfinex-derivatives","BTCF0:USTF0",1743466103841,0.23063329,82791.0,82790.0,0.34319106]
["bitfinex-derivatives","BTCF0:USTF0",1743466105142,0.23063329,82791.0,82790.0,0.29159106]
["bitfinex-derivatives","BTCF0:USTF0",1743466105644,0.2398132,82791.0,82790.0,0.29159106]
["bitfinex-derivatives","BTCF0:USTF0",1743466106040,0.2398132,82791.0,82790.0,0.34369106]
["bitfinex-derivatives","BTCF0:USTF0",1743466108943,0.1889132,82791.0,82790.0,0.34369106]
["bitfinex-derivatives","BTCF0:USTF0",1743466109148,0.1374132,82791.0,82790.0,0.34369106]
["bitfinex-derivatives","BTCF0:USTF0",1743466109451,0.01077992,82791.0,82790.0,0.34369106]
["bitfinex-derivatives","BTCF0:USTF0",1743466110235,0.01077992,82791.0,82790.0,0.34377106]
["bitfinex-derivatives","BTCF0:USTF0",1743466110439,0.05350001,82791.0,82790.0,0.34377106]
["bitfinex-derivatives","BTCF0:USTF0",1743466110638,0.19384164,82791.0,82790.0,0.34377106]
["bitfinex-derivatives","BTCF0:USTF0",1743466110838,0.31464944,82791.0,82790.0,0.34373106]
["bitfinex-derivatives","BTCF0:USTF0",1743466111149,0.19384164,82791.0,82790.0,0.34373106]
["bitfinex-derivatives","BTCF0:USTF0",1743466111449,0.19384164,82791.0,82790.0,0.34369106]
["bitfinex-derivatives","BTCF0:USTF0",1743466112053,0.24624164,82791.0,82790.0,0.34369106]
["bitfinex-derivatives","BTCF0:USTF0",1743466117362,0.36704944,82791.0,82790.0,0.24207106]
["bitfinex-derivatives","BTCF0:USTF0",1743466117546,0.36704944,82791.0,82790.0,0.16159106]
["bitfinex-derivatives","BTCF0:USTF0",1743466118054,0.36704944,82791.0,82790.0,0.24219106]
["bitfinex-derivatives","BTCF0:USTF0",1743466118245,0.36704944,82791.0,82790.0,0.04078186]
["bitfinex-derivatives","BTCF0:USTF0",1743466118441,0.1208194,82783.0,82780.0,0.1208225]
["bitfinex-derivatives","BTCF0:USTF0",1743466118742,0.5322594,82783.0,82782.0,0.08074122]
["bitfinex-derivatives","BTCF0:USTF0",1743466118941,0.77136249,82783.0,82782.0,0.08194122]
["bitfinex-derivatives","BTCF0:USTF0",1743466119151,0.1812459,82776.0,82775.0,0.1208306]
["bitfinex-derivatives","BTCF0:USTF0",1743466119456,0.5420459,82776.0,82775.0,0.2027906]
["bitfinex-derivatives","BTCF0:USTF0",1743466119750,0.67984647,82776.0,82775.0,0.1221506]
["bitfinex-derivatives","BTCF0:USTF0",1743466120144,0.78144647,82776.0,82775.0,0.2027506]
["bitfinex-derivatives","BTCF0:USTF0",1743466120847,0.78144647,82776.0,82775.0,0.13470336]
["bitfinex-derivatives","BTCF0:USTF0",1743466121048,0.78544647,82776.0,82775.0,0.1615998]
["bitfinex-derivatives","BTCF0:USTF0",1743466121349,0.60420057,82776.0,82775.0,0.1615998]
["bitfinex-derivatives","BTCF0:USTF0",1743466121854,0.72503027,82776.0,82775.0,0.2655998]
["bitfinex-derivatives","BTCF0:USTF0",1743466122650,0.73103027,82776.0,82775.0,0.2655998]
["bitfinex-derivatives","BTCF0:USTF0",1743466123053,0.72503027,82776.0,82775.0,0.2655998]
["bitfinex-derivatives","BTCF0:USTF0",1743466123253,0.73103027,82776.0,82775.0,0.2655998]
["bitfinex-derivatives","BTCF0:USTF0",1743466123648,0.73103027,82776.0,82775.0,0.10881644]
["bitfinex-derivatives","BTCF0:USTF0",1743466123952,0.1208413,82769.0,82768.0,0.1208407]
["bitfinex-derivatives","BTCF0:USTF0",1743466124151,0.5324813,82769.0,82768.0,0.2022407]
["bitfinex-derivatives","BTCF0:USTF0",1743466124353,0.82580452,82769.0,82768.0,0.2022407]
["bitfinex-derivatives","BTCF0:USTF0",1743466124756,0.82580452,82769.0,82768.0,0.13418666]
["bitfinex-derivatives","BTCF0:USTF0",1743466125057,0.82580452,82769.0,82768.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743466125352,0.82580452,82769.0,82768.0,0.2022413]
["bitfinex-derivatives","BTCF0:USTF0",1743466125549,0.82980452,82769.0,82768.0,0.2022413]
["bitfinex-derivatives","BTCF0:USTF0",1743466125748,0.82980452,82769.0,82768.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743466125955,0.83580452,82769.0,82768.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743466126360,0.83580452,82769.0,82768.0,0.10866852]
["bitfinex-derivatives","BTCF0:USTF0",1743466128150,0.0604225,82766.0,82762.0,0.35960294]
["bitfinex-derivatives","BTCF0:USTF0",1743466128354,0.1208486,82763.0,82762.0,0.3878295]
["bitfinex-derivatives","BTCF0:USTF0",1743466128554,0.1215286,82763.0,82762.0,0.5891196]
["bitfinex-derivatives","BTCF0:USTF0",1743466128955,0.13957648,82763.0,82762.0,0.5891196]
["bitfinex-derivatives","BTCF0:USTF0",1743466129262,0.26042508,82763.0,82762.0,0.5893596]
["bitfinex-derivatives","BTCF0:USTF0",1743466129460,0.26642508,82763.0,82762.0,0.5893596]
["bitfinex-derivatives","BTCF0:USTF0",1743466131060,0.27042508,82763.0,82762.0,0.5893596]
["bitfinex-derivatives","BTCF0:USTF0",1743466132061,0.14957648,82763.0,82762.0,0.5893596]
["bitfinex-derivatives","BTCF0:USTF0",1743466132258,0.27042508,82763.0,82762.0,0.5893596]
["bitfinex-derivatives","BTCF0:USTF0",1743466132862,0.32462508,82763.0,82762.0,0.6957596]
["bitfinex-derivatives","BTCF0:USTF0",1743466133364,0.27042508,82763.0,82762.0,0.6957596]
["bitfinex-derivatives","BTCF0:USTF0",1743466135263,0.32462508,82763.0,82762.0,0.6957596]
["bitfinex-derivatives","BTCF0:USTF0",1743466136264,0.32462508,82763.0,82762.0,0.6956796]
["bitfinex-derivatives","BTCF0:USTF0",1743466136458,0.37482508,82763.0,82762.0,0.6956796]
["bitfinex-derivatives","BTCF0:USTF0",1743466137067,0.25397648,82763.0,82762.0,0.6956796]
["bitfinex-derivatives","BTCF0:USTF0",1743466137264,0.37482508,82763.0,82762.0,0.6956796]
["bitfinex-derivatives","BTCF0:USTF0",1743466137866,0.25397648,82763.0,82762.0,0.6956796]
["bitfinex-derivatives","BTCF0:USTF0",1743466138064,0.37482508,82763.0,82762.0,0.4683495]
["bitfinex-derivatives","BTCF0:USTF0",1743466138262,0.37482508,82763.0,82762.0,0.5891996]
["bitfinex-derivatives","BTCF0:USTF0",1743466139563,0.37482508,82763.0,82762.0,0.22959666]
["bitfinex-derivatives","BTCF0:USTF0",1743466140758,0.37482508,82763.0,82762.0,0.27879666]
["bitfinex-derivatives","BTCF0:USTF0",1743466141266,0.37482508,82763.0,82762.0,0.33199666]
["bitfinex-derivatives","BTCF0:USTF0",1743466142865,0.37482508,82763.0,82762.0,0.25147666]
["bitfinex-derivatives","BTCF0:USTF0",1743466143066,0.37482508,82763.0,82762.0,0.33195666]
["bitfinex-derivatives","BTCF0:USTF0",1743466143265,0.37482508,82763.0,82762.0,0.02822656]
["bitfinex-derivatives","BTCF0:USTF0",1743466143465,0.1208603,82756.0,82755.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1743466143660,0.1208603,82756.0,82755.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743466143661,0.54296971,82756.0,82755.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743466143864,0.67337582,82756.0,82755.0,0.02776847]
["bitfinex-derivatives","BTCF0:USTF0",1743466144064,0.1208603,82755.0,82754.0,0.12104252]
["bitfinex-derivatives","BTCF0:USTF0",1743466144264,0.22404031,82755.0,82754.0,0.12168252]
["bitfinex-derivatives","BTCF0:USTF0",1743466144463,0.35444642,82755.0,82754.0,0.1492028]
["bitfinex-derivatives","BTCF0:USTF0",1743466144869,0.35444642,82755.0,82754.0,0.2038028]
["bitfinex-derivatives","BTCF0:USTF0",1743466145374,0.35444642,82755.0,82754.0,0.13573658]
["bitfinex-derivatives","BTCF0:USTF0",1743466145566,0.35844642,82755.0,82754.0,0.08113658]
["bitfinex-derivatives","BTCF0:USTF0",1743466145768,0.35844642,82755.0,82754.0,0.02816028]
["bitfinex-derivatives","BTCF0:USTF0",1743466146080,0.36244642,82755.0,82754.0,0.02816028]
["bitfinex-derivatives","BTCF0:USTF0",1743466146271,0.36244642,82755.0,82754.0,0.14902208]
["bitfinex-derivatives","BTCF0:USTF0",1743466146667,0.36244642,82755.0,82754.0,0.13425451]
["bitfinex-derivatives","BTCF0:USTF0",1743466147172,0.36244642,82755.0,82754.0,0.18775451]
["bitfinex-derivatives","BTCF0:USTF0",1743466148571,0.13928612,82755.0,82754.0,0.18775451]
["bitfinex-derivatives","BTCF0:USTF0",1743466150378,0.13928612,82755.0,82754.0,0.54735745]
["bitfinex-derivatives","BTCF0:USTF0",1743466150772,0.01829466,82755.0,82754.0,0.59895745]
["bitfinex-derivatives","BTCF0:USTF0",1743466150973,0.01909466,82755.0,82754.0,0.59895745]
["bitfinex-derivatives","BTCF0:USTF0",1743466151472,0.01829466,82755.0,82754.0,0.59895745]
["bitfinex-derivatives","BTCF0:USTF0",1743466151777,0.01429466,82755.0,82754.0,0.59895745]
["bitfinex-derivatives","BTCF0:USTF0",1743466151973,0.01829466,82755.0,82754.0,0.59895745]
["bitfinex-derivatives","BTCF0:USTF0",1743466154578,0.3608,82763.0,82760.0,0.0604265]
["bitfinex-derivatives","BTCF0:USTF0",1743466154779,0.3616,82763.0,82762.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1743466155077,0.3616,82763.0,82762.0,0.1214901]
["bitfinex-derivatives","BTCF0:USTF0",1743466155282,0.12687849,82763.0,82762.0,0.2244901]
["bitfinex-derivatives","BTCF0:USTF0",1743466156069,0.13287849,82763.0,82762.0,0.2244901]
["bitfinex-derivatives","BTCF0:USTF0",1743466156277,0.13687849,82763.0,82762.0,0.2244901]
["bitfinex-derivatives","BTCF0:USTF0",1743466158190,0.13287849,82763.0,82762.0,0.2244901]
["bitfinex-derivatives","BTCF0:USTF0",1743466160085,0.13287849,82763.0,82762.0,0.58409304]
["bitfinex-derivatives","BTCF0:USTF0",1743466160279,0.18287849,82763.0,82762.0,0.58409304]
["bitfinex-derivatives","BTCF0:USTF0",1743466161588,0.23237849,82763.0,82762.0,0.61379304]
["bitfinex-derivatives","BTCF0:USTF0",1743466161886,0.35322709,82763.0,82762.0,0.61379304]
["bitfinex-derivatives","BTCF0:USTF0",1743466163988,0.35322709,82763.0,82762.0,0.48109304]
["bitfinex-derivatives","BTCF0:USTF0",1743466164188,0.35322709,82763.0,82762.0,0.56161304]
["bitfinex-derivatives","BTCF0:USTF0",1743466164486,0.71402709,82763.0,82762.0,0.56161304]
["bitfinex-derivatives","BTCF0:USTF0",1743466164688,0.71402709,82763.0,82762.0,0.36024294]
["bitfinex-derivatives","BTCF0:USTF0",1743466164889,0.71402709,82763.0,82762.0,0.48109304]
["bitfinex-derivatives","BTCF0:USTF0",1743466165186,0.71402709,82763.0,82762.0,0.41367579]
["bitfinex-derivatives","BTCF0:USTF0",1743466165984,0.71402709,82763.0,82762.0,0.1214901]
["bitfinex-derivatives","BTCF0:USTF0",1743466170202,0.71402709,82763.0,82762.0,0.1714901]
["bitfinex-derivatives","BTCF0:USTF0",1743466171500,0.71402709,82763.0,82762.0,0.1214901]
["bitfinex-derivatives","BTCF0:USTF0",1743466171895,0.71402709,82763.0,82762.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743466172601,0.59317849,82763.0,82762.0,0.1736901]
["bitfinex-derivatives","BTCF0:USTF0",1743466172903,0.59317849,82763.0,82762.0,0.2772901]
["bitfinex-derivatives","BTCF0:USTF0",1743466173900,0.71402709,82763.0,82762.0,0.2772901]
["bitfinex-derivatives","BTCF0:USTF0",1743466176202,0.59317849,82763.0,82762.0,0.2772901]
["bitfinex-derivatives","BTCF0:USTF0",1743466176397,0.18287849,82763.0,82762.0,0.2772901]
["bitfinex-derivatives","BTCF0:USTF0",1743466177102,0.17687849,82763.0,82762.0,0.2772901]
["bitfinex-derivatives","BTCF0:USTF0",1743466177303,0.17987849,82763.0,82762.0,0.2772901]
["bitfinex-derivatives","BTCF0:USTF0",1743466179198,0.069384,82763.0,82762.0,0.2772901]
["bitfinex-derivatives","BTCF0:USTF0",1743466179802,0.00888951,82763.0,82762.0,0.2772901]
["bitfinex-derivatives","BTCF0:USTF0",1743466180204,1e-08,82764.0,82762.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1743466180406,0.00076001,82764.0,82763.0,0.1208486]
["bitfinex-derivatives","BTCF0:USTF0",1743466180702,0.00076001,82764.0,82763.0,0.1214886]
["bitfinex-derivatives","BTCF0:USTF0",1743466180903,0.13005978,82764.0,82763.0,0.2254886]
["bitfinex-derivatives","BTCF0:USTF0",1743466181408,0.13105978,82764.0,82763.0,0.2254886]
["bitfinex-derivatives","BTCF0:USTF0",1743466181599,0.13305978,82764.0,82763.0,0.2254886]
["bitfinex-derivatives","BTCF0:USTF0",1743466182909,0.13205978,82764.0,82763.0,0.2254886]
["bitfinex-derivatives","BTCF0:USTF0",1743466183510,0.13205978,82764.0,82763.0,0.51767429]
["bitfinex-derivatives","BTCF0:USTF0",1743466183911,0.25290698,82764.0,82763.0,0.46677429]
["bitfinex-derivatives","BTCF0:USTF0",1743466184415,0.25290698,82764.0,82763.0,0.54749429]
["bitfinex-derivatives","BTCF0:USTF0",1743466184604,0.25290698,82764.0,82763.0,0.59999429]
["bitfinex-derivatives","BTCF0:USTF0",1743466184804,0.13205978,82764.0,82763.0,0.59999429]
["bitfinex-derivatives","BTCF0:USTF0",1743466185512,0.23405978,82764.0,82763.0,0.59999429]
["bitfinex-derivatives","BTCF0:USTF0",1743466185904,0.23405978,82764.0,82763.0,0.59991429]
["bitfinex-derivatives","BTCF0:USTF0",1743466186104,0.18395978,82764.0,82763.0,0.59991429]
["bitfinex-derivatives","BTCF0:USTF0",1743466186301,0.13205978,82764.0,82763.0,0.59991429]
["bitfinex-derivatives","BTCF0:USTF0",1743466186515,0.13129978,82764.0,82763.0,0.59991429]
["bitfinex-derivatives","BTCF0:USTF0",1743466187316,0.13205978,82764.0,82763.0,0.59991429]
["bitfinex-derivatives","BTCF0:USTF0",1743466187709,0.13129978,82764.0,82763.0,0.59991429]
["bitfinex-derivatives","BTCF0:USTF0",1743466189013,0.13205978,82764.0,82763.0,0.59991429]
["bitfinex-derivatives","BTCF0:USTF0",1743466189314,0.25290698,82764.0,82763.0,0.46677429]
["bitfinex-derivatives","BTCF0:USTF0",1743466189518,0.25290698,82764.0,82763.0,0.2552686]
["bitfinex-derivatives","BTCF0:USTF0",1743466189917,0.35420698,82764.0,82763.0,0.3058686]
["bitfinex-derivatives","BTCF0:USTF0",1743466190113,0.35420698,82764.0,82763.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1743466190315,0.35420698,82764.0,82763.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743466190515,0.1812788,82761.0,82760.0,0.2014921]
["bitfinex-derivatives","BTCF0:USTF0",1743466190815,0.1820788,82761.0,82760.0,0.2021721]
["bitfinex-derivatives","BTCF0:USTF0",1743466191015,0.30786365,82761.0,82760.0,0.1341179]
["bitfinex-derivatives","BTCF0:USTF0",1743466191521,0.30786365,82761.0,82760.0,0.1841179]
["bitfinex-derivatives","BTCF0:USTF0",1743466194621,0.30786365,82761.0,82760.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1743466194812,0.30786365,82761.0,82760.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1743466195013,0.30786365,82761.0,82760.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743466195325,0.71866365,82761.0,82760.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743466195523,0.1208662,82751.0,82748.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1743466195819,0.58262621,82751.0,82750.0,0.00112338]
["bitfinex-derivatives","BTCF0:USTF0",1743466196023,0.87020421,82751.0,82750.0,0.00112338]
["bitfinex-derivatives","BTCF0:USTF0",1743466196212,0.82020421,82751.0,82750.0,0.00112338]
["bitfinex-derivatives","BTCF0:USTF0",1743466196813,0.87020421,82751.0,82750.0,0.00112338]
["bitfinex-derivatives","BTCF0:USTF0",1743466197022,0.87020421,82751.0,82750.0,0.12199098]
["bitfinex-derivatives","BTCF0:USTF0",1743466197222,0.82020421,82751.0,82750.0,0.05392451]
["bitfinex-derivatives","BTCF0:USTF0",1743466197517,0.71850421,82751.0,82750.0,0.13820529]
["bitfinex-derivatives","BTCF0:USTF0",1743466197724,0.71850421,82751.0,82750.0,0.18650529]
["bitfinex-derivatives","BTCF0:USTF0",1743466197923,0.71850421,82751.0,82750.0,0.18726529]
["bitfinex-derivatives","BTCF0:USTF0",1743466199612,0.59763801,82751.0,82750.0,0.18726529]
["bitfinex-derivatives","BTCF0:USTF0",1743466200326,0.71850421,82751.0,82750.0,0.18726529]
["bitfinex-derivatives","BTCF0:USTF0",1743466203024,0.71850421,82751.0,82750.0,0.03404078]
["bitfinex-derivatives","BTCF0:USTF0",1743466203329,0.76780421,82751.0,82750.0,0.03404078]
["bitfinex-derivatives","BTCF0:USTF0",1743466204022,0.71850421,82751.0,82750.0,0.03404078]
["bitfinex-derivatives","BTCF0:USTF0",1743466204213,0.71850421,82751.0,82750.0,0.30640838]
["bitfinex-derivatives","BTCF0:USTF0",1743466204413,0.59763801,82751.0,82750.0,0.30640838]
["bitfinex-derivatives","BTCF0:USTF0",1743466204629,0.54933801,82751.0,82750.0,0.30640838]
["bitfinex-derivatives","BTCF0:USTF0",1743466206826,0.18853801,82751.0,82750.0,0.30640838]
["bitfinex-derivatives","BTCF0:USTF0",1743466207022,0.187578,82751.0,82750.0,0.30640838]
["bitfinex-derivatives","BTCF0:USTF0",1743466207223,0.188738,82751.0,82750.0,0.30640838]
["bitfinex-derivatives","BTCF0:USTF0",1743466208731,0.3096042,82751.0,82750.0,0.30640838]
["bitfinex-derivatives","BTCF0:USTF0",1743466208920,0.188738,82751.0,82750.0,0.30640838]
["bitfinex-derivatives","BTCF0:USTF0",1743466209122,0.239238,82751.0,82750.0,0.30640838]
["bitfinex-derivatives","BTCF0:USTF0",1743466211231,0.3601042,82751.0,82750.0,0.30640838]
["bitfinex-derivatives","BTCF0:USTF0",1743466211914,0.3601042,82751.0,82750.0,0.23486838]
["bitfinex-derivatives","BTCF0:USTF0",1743466212126,0.3601042,82751.0,82750.0,0.15490838]
["bitfinex-derivatives","BTCF0:USTF0",1743466213037,0.3601042,82751.0,82750.0,0.20420838]
["bitfinex-derivatives","BTCF0:USTF0",1743466215734,0.7209042,82751.0,82750.0,0.20420838]
["bitfinex-derivatives","BTCF0:USTF0",1743466219729,0.7209042,82751.0,82750.0,0.03404078]
["bitfinex-derivatives","BTCF0:USTF0",1743466221133,0.900038,82751.0,82723.0,0.1209063]
["bitfinex-derivatives","BTCF0:USTF0",1743466221437,0.1209042,82725.0,82724.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1743466221637,0.1223442,82725.0,82724.0,0.08437045]
["bitfinex-derivatives","BTCF0:USTF0",1743466221832,0.36667098,82725.0,82724.0,0.16361045]
["bitfinex-derivatives","BTCF0:USTF0",1743466222147,0.1209129,82719.0,82718.0,0.00048357]
["bitfinex-derivatives","BTCF0:USTF0",1743466222325,0.1225129,82719.0,82718.0,0.00087393]
["bitfinex-derivatives","BTCF0:USTF0",1743466222632,0.1225129,82719.0,82716.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743466222633,0.1209158,82717.0,82716.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743466222837,0.49265503,82717.0,82716.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743466223037,0.62267578,82717.0,82716.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743466223228,0.62267578,82717.0,82716.0,0.12109852]
["bitfinex-derivatives","BTCF0:USTF0",1743466223229,0.72697578,82717.0,82716.0,0.12109852]
["bitfinex-derivatives","BTCF0:USTF0",1743466223830,0.72697578,82717.0,82716.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743466224433,0.72697578,82717.0,82716.0,0.12109852]
["bitfinex-derivatives","BTCF0:USTF0",1743466224941,0.72697578,82717.0,82716.0,0.1545656]
["bitfinex-derivatives","BTCF0:USTF0",1743466225239,0.73197578,82717.0,82716.0,0.1555656]
["bitfinex-derivatives","BTCF0:USTF0",1743466225433,0.78197578,82717.0,82716.0,0.1555656]
["bitfinex-derivatives","BTCF0:USTF0",1743466226029,0.78797578,82717.0,82716.0,0.1555656]
["bitfinex-derivatives","BTCF0:USTF0",1743466227140,0.78797578,82717.0,82716.0,0.0346483]
["bitfinex-derivatives","BTCF0:USTF0",1743466227743,0.78797578,82717.0,82716.0,0.1555656]
["bitfinex-derivatives","BTCF0:USTF0",1743466227931,0.78797578,82717.0,82716.0,0.0346483]
["bitfinex-derivatives","BTCF0:USTF0",1743466229441,0.78797578,82717.0,82716.0,0.1555656]
["bitfinex-derivatives","BTCF0:USTF0",1743466230738,0.73797578,82717.0,82716.0,0.2610656]
["bitfinex-derivatives","BTCF0:USTF0",1743466234342,0.68527578,82717.0,82716.0,0.2610656]
["bitfinex-derivatives","BTCF0:USTF0",1743466235634,0.1813905,82711.0,82710.0,0.1209256]
["bitfinex-derivatives","BTCF0:USTF0",1743466235834,0.18315051,82711.0,82710.0,0.2008456]
["bitfinex-derivatives","BTCF0:USTF0",1743466236042,0.31430437,82711.0,82710.0,0.1209256]
["bitfinex-derivatives","BTCF0:USTF0",1743466236237,0.1209261,82710.0,82709.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1743466236442,0.1209261,82710.0,82709.0,0.1714275]
["bitfinex-derivatives","BTCF0:USTF0",1743466236443,0.58460611,82710.0,82709.0,0.1714275]
["bitfinex-derivatives","BTCF0:USTF0",1743466236647,0.71575997,82710.0,82709.0,0.1714275]
["bitfinex-derivatives","BTCF0:USTF0",1743466237734,0.71575997,82710.0,82709.0,0.24781214]
["bitfinex-derivatives","BTCF0:USTF0",1743466238637,0.72075997,82710.0,82709.0,0.24881214]
["bitfinex-derivatives","BTCF0:USTF0",1743466238830,0.72575997,82710.0,82709.0,0.24881214]
["bitfinex-derivatives","BTCF0:USTF0",1743466239439,0.72575997,82710.0,82709.0,0.24781214]
["bitfinex-derivatives","BTCF0:USTF0",1743466246045,0.72575997,82710.0,82709.0,0.12688464]
["bitfinex-derivatives","BTCF0:USTF0",1743466246348,0.1209334,82705.0,82704.0,0.0604667]
["bitfinex-derivatives","BTCF0:USTF0",1743466246541,0.1227734,82705.0,82704.0,0.0604667]
["bitfinex-derivatives","BTCF0:USTF0",1743466246741,0.31006509,82705.0,82704.0,0.1098667]
["bitfinex-derivatives","BTCF0:USTF0",1743466247045,0.31006509,82705.0,82703.0,0.1927881]
["bitfinex-derivatives","BTCF0:USTF0",1743466247046,0.1209349,82704.0,82703.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743466247247,0.12273491,82704.0,82703.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743466247444,0.1209553,82690.0,82686.0,0.06096375]
["bitfinex-derivatives","BTCF0:USTF0",1743466247642,0.4817553,82690.0,82689.0,0.8106356]
["bitfinex-derivatives","BTCF0:USTF0",1743466247839,0.66880198,82690.0,82689.0,0.8106356]
["bitfinex-derivatives","BTCF0:USTF0",1743466248745,0.66880198,82690.0,82689.0,0.8599356]
["bitfinex-derivatives","BTCF0:USTF0",1743466248952,0.66880198,82690.0,82689.0,0.88720316]
["bitfinex-derivatives","BTCF0:USTF0",1743466249453,0.49754668,82690.0,82689.0,0.88720316]
["bitfinex-derivatives","BTCF0:USTF0",1743466250251,0.50054668,82690.0,82689.0,0.93800316]
["bitfinex-derivatives","BTCF0:USTF0",1743466250648,0.50054668,82690.0,82689.0,0.98840316]
["bitfinex-derivatives","BTCF0:USTF0",1743466251148,0.62350198,82690.0,82689.0,0.98840316]
["bitfinex-derivatives","BTCF0:USTF0",1743466251947,0.50254668,82690.0,82689.0,0.98840316]
["bitfinex-derivatives","BTCF0:USTF0",1743466252154,0.62350198,82690.0,82689.0,0.98840316]
["bitfinex-derivatives","BTCF0:USTF0",1743466253740,0.50254668,82690.0,82689.0,0.98840316]
["bitfinex-derivatives","BTCF0:USTF0",1743466253937,0.14174668,82690.0,82689.0,0.98840316]
["bitfinex-derivatives","BTCF0:USTF0",1743466254142,0.2343053,82704.0,82703.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1743466254343,0.2355853,82704.0,82703.0,0.05350872]
["bitfinex-derivatives","BTCF0:USTF0",1743466254549,0.25363972,82704.0,82703.0,0.20930872]
["bitfinex-derivatives","BTCF0:USTF0",1743466254952,0.25363972,82704.0,82703.0,0.14120298]
["bitfinex-derivatives","BTCF0:USTF0",1743466255148,0.25363972,82704.0,82703.0,0.14264298]
["bitfinex-derivatives","BTCF0:USTF0",1743466255852,0.25363972,82704.0,82703.0,0.26357928]
["bitfinex-derivatives","BTCF0:USTF0",1743466256053,0.25863972,82704.0,82703.0,0.26357928]
["bitfinex-derivatives","BTCF0:USTF0",1743466256253,0.30843972,82704.0,82703.0,0.26357928]
["bitfinex-derivatives","BTCF0:USTF0",1743466256556,0.31443972,82704.0,82703.0,0.26357928]
["bitfinex-derivatives","BTCF0:USTF0",1743466265661,0.25397232,82704.0,82703.0,0.26357928]
["bitfinex-derivatives","BTCF0:USTF0",1743466265962,0.15127232,82704.0,82703.0,0.26357928]
["bitfinex-derivatives","BTCF0:USTF0",1743466267060,0.14627232,82704.0,82703.0,0.26357928]
["bitfinex-derivatives","BTCF0:USTF0",1743466267360,0.14827232,82704.0,82703.0,0.26357928]
["bitfinex-derivatives","BTCF0:USTF0",1743466267551,0.14827232,82704.0,82703.0,0.62437928]
["bitfinex-derivatives","BTCF0:USTF0",1743466268258,0.14699232,82704.0,82703.0,0.62437928]
["bitfinex-derivatives","BTCF0:USTF0",1743466268860,0.14199232,82704.0,82703.0,0.62437928]
["bitfinex-derivatives","BTCF0:USTF0",1743466269156,0.14699232,82704.0,82703.0,0.62437928]
["bitfinex-derivatives","BTCF0:USTF0",1743466269359,0.14799232,82704.0,82703.0,0.62437928]
["bitfinex-derivatives","BTCF0:USTF0",1743466269877,0.14799232,82704.0,82703.0,0.26357928]
["bitfinex-derivatives","BTCF0:USTF0",1743466270064,0.14943232,82704.0,82703.0,0.26357928]
["bitfinex-derivatives","BTCF0:USTF0",1743466272559,0.06064283,82713.0,82712.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1743466272866,0.06168284,82713.0,82712.0,0.2014832]
["bitfinex-derivatives","BTCF0:USTF0",1743466273063,0.18939624,82713.0,82712.0,0.2014832]
["bitfinex-derivatives","BTCF0:USTF0",1743466273259,0.12893474,82713.0,82712.0,0.2516832]
["bitfinex-derivatives","BTCF0:USTF0",1743466273661,0.13493474,82713.0,82712.0,0.2516832]
["bitfinex-derivatives","BTCF0:USTF0",1743466274870,0.13993474,82713.0,82712.0,0.2516832]
["bitfinex-derivatives","BTCF0:USTF0",1743466275771,0.24133474,82713.0,82712.0,0.2516832]
["bitfinex-derivatives","BTCF0:USTF0",1743466275970,0.24133474,82713.0,82712.0,0.18358944]
["bitfinex-derivatives","BTCF0:USTF0",1743466277261,0.24133474,82713.0,82712.0,0.11549566]
["bitfinex-derivatives","BTCF0:USTF0",1743466277459,0.24133474,82713.0,82712.0,0.23705886]
["bitfinex-derivatives","BTCF0:USTF0",1743466278575,0.13993474,82713.0,82712.0,0.23705886]
["bitfinex-derivatives","BTCF0:USTF0",1743466278972,0.011,82713.0,82712.0,0.59785886]
["bitfinex-derivatives","BTCF0:USTF0",1743466279178,0.0531,82726.0,82725.0,0.1209042]
["bitfinex-derivatives","BTCF0:USTF0",1743466279379,0.11544687,82726.0,82725.0,0.2538642]
["bitfinex-derivatives","BTCF0:USTF0",1743466279572,0.24291493,82726.0,82725.0,0.2538642]
["bitfinex-derivatives","BTCF0:USTF0",1743466279773,0.24291493,82726.0,82725.0,0.28104968]
["bitfinex-derivatives","BTCF0:USTF0",1743466280372,0.36581763,82726.0,82725.0,0.28104968]
["bitfinex-derivatives","BTCF0:USTF0",1743466282270,0.36581763,82726.0,82725.0,0.02782548]
["bitfinex-derivatives","BTCF0:USTF0",1743466282568,0.1813709,82719.0,82718.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1743466282766,0.5430909,82719.0,82718.0,0.201474]
["bitfinex-derivatives","BTCF0:USTF0",1743466282968,0.67453576,82719.0,82718.0,0.121554]
["bitfinex-derivatives","BTCF0:USTF0",1743466283374,0.77773576,82719.0,82718.0,0.121554]
["bitfinex-derivatives","BTCF0:USTF0",1743466283970,0.77773576,82719.0,82718.0,0.174754]
["bitfinex-derivatives","BTCF0:USTF0",1743466286575,0.59636486,82719.0,82718.0,0.174754]
["bitfinex-derivatives","BTCF0:USTF0",1743466286783,0.23556486,82719.0,82718.0,0.229154]
["bitfinex-derivatives","BTCF0:USTF0",1743466287571,0.35647776,82719.0,82718.0,0.229154]
["bitfinex-derivatives","BTCF0:USTF0",1743466289883,0.35647776,82719.0,82718.0,0.174754]
["bitfinex-derivatives","BTCF0:USTF0",1743466290073,0.35647776,82719.0,82718.0,0.121554]
["bitfinex-derivatives","BTCF0:USTF0",1743466290277,0.1209305,82707.0,82705.0,0.1209325]
["bitfinex-derivatives","BTCF0:USTF0",1743466290577,0.4828105,82707.0,82706.0,0.1216119]
["bitfinex-derivatives","BTCF0:USTF0",1743466290778,0.71558211,82707.0,82706.0,0.15505557]
["bitfinex-derivatives","BTCF0:USTF0",1743466290983,0.71558211,82707.0,82706.0,0.08695706]
["bitfinex-derivatives","BTCF0:USTF0",1743466291285,0.71558211,82707.0,82706.0,0.08759706]
["bitfinex-derivatives","BTCF0:USTF0",1743466291485,0.76628211,82707.0,82706.0,0.08759706]
["bitfinex-derivatives","BTCF0:USTF0",1743466291972,0.76628211,82707.0,82706.0,0.13699706]
["bitfinex-derivatives","BTCF0:USTF0",1743466292872,0.76628211,82707.0,82706.0,0.08759706]
["bitfinex-derivatives","BTCF0:USTF0",1743466293685,0.76628211,82707.0,82706.0,0.13699706]
["bitfinex-derivatives","BTCF0:USTF0",1743466295778,0.71348211,82707.0,82706.0,0.13699706]
["bitfinex-derivatives","BTCF0:USTF0",1743466295981,0.71348211,82707.0,82706.0,0.24059706]
["bitfinex-derivatives","BTCF0:USTF0",1743466297177,0.71348211,82707.0,82706.0,0.08759706]
["bitfinex-derivatives","BTCF0:USTF0",1743466297677,0.71348211,82707.0,82706.0,0.14119706]
["bitfinex-derivatives","BTCF0:USTF0",1743466297878,0.71348211,82707.0,82706.0,0.19249706]
["bitfinex-derivatives","BTCF0:USTF0",1743466301085,0.35268211,82707.0,82706.0,0.12439939]
["bitfinex-derivatives","BTCF0:USTF0",1743466301282,0.35268211,82707.0,82706.0,0.24533129]
["bitfinex-derivatives","BTCF0:USTF0",1743466303786,0.12925161,82707.0,82706.0,0.24533129]
["bitfinex-derivatives","BTCF0:USTF0",1743466309091,0.18285161,82707.0,82706.0,0.24533129]
["bitfinex-derivatives","BTCF0:USTF0",1743466309284,0.12925161,82707.0,82706.0,0.24533129]
["bitfinex-derivatives","BTCF0:USTF0",1743466314887,0.25018211,82707.0,82706.0,0.24533129]
["bitfinex-derivatives","BTCF0:USTF0",1743466315087,0.30138211,82707.0,82706.0,0.24533129]
["bitfinex-derivatives","BTCF0:USTF0",1743466315494,0.18045161,82707.0,82706.0,0.24533129]
["bitfinex-derivatives","BTCF0:USTF0",1743466315887,0.23195161,82707.0,82706.0,0.24533129]
["bitfinex-derivatives","BTCF0:USTF0",1743466316592,0.18075161,82707.0,82706.0,0.24533129]
["bitfinex-derivatives","BTCF0:USTF0",1743466319898,0.23335161,82707.0,82706.0,0.24533129]
["bitfinex-derivatives","BTCF0:USTF0",1743466320201,0.35428211,82707.0,82706.0,0.24533129]
["bitfinex-derivatives","BTCF0:USTF0",1743466320402,0.35428211,82707.0,82706.0,0.22031129]
["bitfinex-derivatives","BTCF0:USTF0",1743466323702,0.0604703,82701.0,82688.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1743466323889,0.0604703,82701.0,82686.0,0.12144485]
["bitfinex-derivatives","BTCF0:USTF0",1743466323890,0.1209597,82687.0,82686.0,0.12144485]
["bitfinex-derivatives","BTCF0:USTF0",1743466324199,0.25312427,82687.0,82686.0,0.1551277]
["bitfinex-derivatives","BTCF0:USTF0",1743466324401,0.25312427,82687.0,82686.0,0.08765347]
["bitfinex-derivatives","BTCF0:USTF0",1743466324790,0.30282427,82687.0,82686.0,0.08765347]
["bitfinex-derivatives","BTCF0:USTF0",1743466324993,0.35642427,82687.0,82686.0,0.08765347]
["bitfinex-derivatives","BTCF0:USTF0",1743466326006,0.35642427,82687.0,82686.0,0.08865347]
["bitfinex-derivatives","BTCF0:USTF0",1743466326301,0.35642427,82687.0,82686.0,0.03532285]
["bitfinex-derivatives","BTCF0:USTF0",1743466326509,0.40642427,82687.0,82686.0,0.15564405]
["bitfinex-derivatives","BTCF0:USTF0",1743466326699,0.40642427,82687.0,82686.0,0.03736285]
["bitfinex-derivatives","BTCF0:USTF0",1743466327305,0.35642427,82687.0,82686.0,0.15832405]
["bitfinex-derivatives","BTCF0:USTF0",1743466327611,0.35642427,82687.0,82686.0,0.15632405]
["bitfinex-derivatives","BTCF0:USTF0",1743466328194,0.40642427,82687.0,82686.0,0.15632405]
["bitfinex-derivatives","BTCF0:USTF0",1743466328707,0.40642427,82687.0,82671.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743466328708,0.1209714,82679.0,82671.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743466329005,0.1209714,82679.0,82676.0,0.03320023]
["bitfinex-derivatives","BTCF0:USTF0",1743466329006,0.1209729,82678.0,82676.0,0.03320023]
["bitfinex-derivatives","BTCF0:USTF0",1743466329306,0.34053796,82678.0,82672.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1743466329498,0.1209831,82671.0,82664.0,0.0604963]
["bitfinex-derivatives","BTCF0:USTF0",1743466329699,0.4834631,82671.0,82667.0,0.1209879]
["bitfinex-derivatives","BTCF0:USTF0",1743466329913,0.65956359,82671.0,82669.0,0.1209859]
["bitfinex-derivatives","BTCF0:USTF0",1743466330102,0.65956359,82671.0,82668.0,0.1209867]
["bitfinex-derivatives","BTCF0:USTF0",1743466330302,0.65956359,82671.0,82662.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1743466330303,0.76336359,82671.0,82662.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1743466330508,0.76336359,82671.0,82670.0,0.03364361]
["bitfinex-derivatives","BTCF0:USTF0",1743466330810,0.76336359,82671.0,82662.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1743466330811,0.1209948,82663.0,82662.0,0.18161028]
["bitfinex-derivatives","BTCF0:USTF0",1743466331004,0.1226748,82663.0,82662.0,0.18161028]
["bitfinex-derivatives","BTCF0:USTF0",1743466331205,0.2519321,82663.0,82662.0,0.21559634]
["bitfinex-derivatives","BTCF0:USTF0",1743466331603,0.3591321,82663.0,82662.0,0.21559634]
["bitfinex-derivatives","BTCF0:USTF0",1743466332810,0.7199321,82663.0,82662.0,0.21559634]
["bitfinex-derivatives","BTCF0:USTF0",1743466333202,0.7199321,82663.0,82662.0,0.21659634]
["bitfinex-derivatives","BTCF0:USTF0",1743466337215,0.7199321,82663.0,82662.0,0.26759634]
["bitfinex-derivatives","BTCF0:USTF0",1743466337422,0.7199321,82663.0,82662.0,0.32249634]
["bitfinex-derivatives","BTCF0:USTF0",1743466339918,0.3591321,82663.0,82662.0,0.32249634]
["bitfinex-derivatives","BTCF0:USTF0",1743466340116,0.1837373,82663.0,82662.0,0.32249634]
["bitfinex-derivatives","BTCF0:USTF0",1743466340414,0.3047321,82663.0,82662.0,0.32249634]
["bitfinex-derivatives","BTCF0:USTF0",1743466341623,0.3573321,82663.0,82662.0,0.32249634]
["bitfinex-derivatives","BTCF0:USTF0",1743466341817,0.7181321,82663.0,82662.0,0.03498606]
["bitfinex-derivatives","BTCF0:USTF0",1743466342026,0.1209978,82661.0,82660.0,0.1722978]
["bitfinex-derivatives","BTCF0:USTF0",1743466342321,0.1226778,82661.0,82660.0,0.2267978]
["bitfinex-derivatives","BTCF0:USTF0",1743466342522,0.36377184,82661.0,82660.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743466342916,0.36377184,82661.0,82660.0,0.08451438]
["bitfinex-derivatives","BTCF0:USTF0",1743466343217,0.36377184,82661.0,82660.0,0.03421438]
["bitfinex-derivatives","BTCF0:USTF0",1743466343423,0.36377184,82661.0,82660.0,0.15521358]
["bitfinex-derivatives","BTCF0:USTF0",1743466344417,0.36377184,82661.0,82660.0,0.20841358]
["bitfinex-derivatives","BTCF0:USTF0",1743466345227,0.36377184,82661.0,82660.0,0.25911358]
["bitfinex-derivatives","BTCF0:USTF0",1743466345426,0.36377184,82661.0,82660.0,0.26011358]
["bitfinex-derivatives","BTCF0:USTF0",1743466345613,0.29277404,82661.0,82641.0,0.0605129]
["bitfinex-derivatives","BTCF0:USTF0",1743466345920,0.1815295,82646.0,82645.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1743466346118,0.18328951,82646.0,82645.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1743466346330,0.36645579,82646.0,82645.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1743466346620,0.36469578,82646.0,82645.0,0.1130568]
["bitfinex-derivatives","BTCF0:USTF0",1743466346927,0.1210212,82645.0,82644.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743466347126,0.1710212,82645.0,82644.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743466347320,0.41303316,82645.0,82644.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743466348023,0.41403316,82645.0,82644.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743466348525,0.1210241,82643.0,82642.0,0.03354835]
["bitfinex-derivatives","BTCF0:USTF0",1743466348728,0.1210241,82643.0,82640.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1743466348729,0.121027,82641.0,82640.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1743466349134,0.12103,82639.0,82638.0,0.00048404]
["bitfinex-derivatives","BTCF0:USTF0",1743466349426,0.48183,82639.0,82638.0,0.03500055]
["bitfinex-derivatives","BTCF0:USTF0",1743466349630,0.61665923,82639.0,82638.0,0.00048404]
["bitfinex-derivatives","BTCF0:USTF0",1743466349826,0.71665923,82639.0,82638.0,0.00048404]
["bitfinex-derivatives","BTCF0:USTF0",1743466351131,0.71665923,82639.0,82638.0,0.12151544]
["bitfinex-derivatives","BTCF0:USTF0",1743466351427,0.71765923,82639.0,82638.0,0.17271544]
["bitfinex-derivatives","BTCF0:USTF0",1743466351617,0.71933923,82639.0,82638.0,0.05168404]
["bitfinex-derivatives","BTCF0:USTF0",1743466352221,0.71933923,82639.0,82638.0,0.17271544]
["bitfinex-derivatives","BTCF0:USTF0",1743466352832,0.71933923,82639.0,82638.0,0.21566576]
["bitfinex-derivatives","BTCF0:USTF0",1743466353721,0.66943923,82639.0,82638.0,0.21566576]
["bitfinex-derivatives","BTCF0:USTF0",1743466356032,0.30863923,82639.0,82638.0,0.21566576]
["bitfinex-derivatives","BTCF0:USTF0",1743466356224,0.66943923,82639.0,82638.0,0.21566576]
["bitfinex-derivatives","BTCF0:USTF0",1743466357222,0.72033923,82639.0,82638.0,0.21566576]
["bitfinex-derivatives","BTCF0:USTF0",1743466357724,0.35953923,82639.0,82638.0,0.21566576]
["bitfinex-derivatives","BTCF0:USTF0",1743466357924,0.72033923,82639.0,82638.0,0.21566576]
["bitfinex-derivatives","BTCF0:USTF0",1743466360929,0.72033923,82639.0,82638.0,0.0264745]
["bitfinex-derivatives","BTCF0:USTF0",1743466361133,0.1210329,82637.0,82636.0,0.0605164]
["bitfinex-derivatives","BTCF0:USTF0",1743466361337,0.12275291,82637.0,82636.0,0.0605164]
["bitfinex-derivatives","BTCF0:USTF0",1743466361539,0.42192291,82637.0,82636.0,0.0605164]
["bitfinex-derivatives","BTCF0:USTF0",1743466361837,0.1210432,82630.0,82629.0,0.23363039]
["bitfinex-derivatives","BTCF0:USTF0",1743466362134,0.1210534,82623.0,82621.0,0.1210557]
["bitfinex-derivatives","BTCF0:USTF0",1743466362440,0.1210534,82623.0,82619.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743466362441,0.4835334,82623.0,82615.0,0.0605322]
["bitfinex-derivatives","BTCF0:USTF0",1743466362737,0.83317833,82623.0,82618.0,0.1210595]
["bitfinex-derivatives","BTCF0:USTF0",1743466362931,0.121071,82611.0,82610.0,0.11259199]
["bitfinex-derivatives","BTCF0:USTF0",1743466363126,0.122751,82611.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1743466363335,0.35976386,82611.0,82610.0,0.16283723]
["bitfinex-derivatives","BTCF0:USTF0",1743466363839,0.40976386,82611.0,82610.0,0.21683723]
["bitfinex-derivatives","BTCF0:USTF0",1743466364237,0.35976386,82611.0,82610.0,0.26893723]
["bitfinex-derivatives","BTCF0:USTF0",1743466364443,0.35976386,82611.0,82610.0,0.14786473]
["bitfinex-derivatives","BTCF0:USTF0",1743466364644,0.40976386,82611.0,82610.0,0.26893723]
["bitfinex-derivatives","BTCF0:USTF0",1743466366238,0.40976386,82611.0,82610.0,0.14786473]
["bitfinex-derivatives","BTCF0:USTF0",1743466366438,0.41865453,82611.0,82610.0,0.14786473]
["bitfinex-derivatives","BTCF0:USTF0",1743466366644,0.36865453,82611.0,82610.0,0.26893723]
["bitfinex-derivatives","BTCF0:USTF0",1743466366845,0.36865453,82611.0,82610.0,0.09576473]
["bitfinex-derivatives","BTCF0:USTF0",1743466367047,0.66308353,82611.0,82606.0,0.00048422]
["bitfinex-derivatives","BTCF0:USTF0",1743466367234,0.1210857,82601.0,82600.0,0.13958491]
["bitfinex-derivatives","BTCF0:USTF0",1743466367436,0.1227657,82601.0,82600.0,0.13064937]
["bitfinex-derivatives","BTCF0:USTF0",1743466367649,0.30918342,82601.0,82600.0,0.13064937]
["bitfinex-derivatives","BTCF0:USTF0",1743466367840,0.36258342,82601.0,82600.0,0.13064937]
["bitfinex-derivatives","BTCF0:USTF0",1743466368042,0.41878342,82601.0,82600.0,0.13064937]
["bitfinex-derivatives","BTCF0:USTF0",1743466368343,0.36878342,82601.0,82600.0,0.25173647]
["bitfinex-derivatives","BTCF0:USTF0",1743466368541,0.41878342,82601.0,82600.0,0.25173647]
["bitfinex-derivatives","BTCF0:USTF0",1743466368743,0.41878342,82601.0,82600.0,0.08838491]
["bitfinex-derivatives","BTCF0:USTF0",1743466368944,0.46878342,82601.0,82600.0,0.08838491]
["bitfinex-derivatives","BTCF0:USTF0",1743466369140,0.34769772,82601.0,82590.0,0.23417761]
["bitfinex-derivatives","BTCF0:USTF0",1743466369346,0.34769772,82601.0,82590.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1743466369347,0.4819003,82591.0,82590.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1743466369536,0.5835803,82591.0,82590.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1743466369737,0.5835803,82591.0,82576.0,0.0605596]
["bitfinex-derivatives","BTCF0:USTF0",1743466369738,0.1211223,82577.0,82576.0,0.0605596]
["bitfinex-derivatives","BTCF0:USTF0",1743466369938,0.1711223,82577.0,82576.0,0.0605596]
["bitfinex-derivatives","BTCF0:USTF0",1743466370236,0.1711223,82576.0,82575.0,0.4819238]
["bitfinex-derivatives","BTCF0:USTF0",1743466370442,0.2815023,82576.0,82575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743466370645,0.1211238,82575.0,82574.0,0.00048441]
["bitfinex-derivatives","BTCF0:USTF0",1743466370949,0.2315038,82575.0,82574.0,0.00048441]
["bitfinex-derivatives","BTCF0:USTF0",1743466371139,0.35866831,82575.0,82574.0,0.00048441]
["bitfinex-derivatives","BTCF0:USTF0",1743466371340,0.40866831,82575.0,82574.0,0.00048441]
["bitfinex-derivatives","BTCF0:USTF0",1743466371937,0.40866831,82575.0,82574.0,0.00248441]
["bitfinex-derivatives","BTCF0:USTF0",1743466372255,0.40866831,82575.0,82574.0,0.16674738]
["bitfinex-derivatives","BTCF0:USTF0",1743466372455,0.40866831,82575.0,82574.0,0.12360961]
["bitfinex-derivatives","BTCF0:USTF0",1743466373446,0.41166831,82575.0,82574.0,0.12360961]
["bitfinex-derivatives","BTCF0:USTF0",1743466373952,0.36466831,82575.0,82574.0,0.16370532]
["bitfinex-derivatives","BTCF0:USTF0",1743466374651,0.41466831,82575.0,82574.0,0.16370532]
["bitfinex-derivatives","BTCF0:USTF0",1743466375551,0.36466831,82575.0,82574.0,0.16370532]
["bitfinex-derivatives","BTCF0:USTF0",1743466384256,0.36466831,82575.0,82574.0,0.27390532]
["bitfinex-derivatives","BTCF0:USTF0",1743466389847,0.72546831,82575.0,82574.0,0.27390532]
["bitfinex-derivatives","BTCF0:USTF0",1743466390448,0.36466831,82575.0,82574.0,0.27390532]
["bitfinex-derivatives","BTCF0:USTF0",1743466390960,0.72546831,82575.0,82574.0,0.27390532]
["bitfinex-derivatives","BTCF0:USTF0",1743466394158,0.13484451,82575.0,82574.0,0.27390532]
["bitfinex-derivatives","BTCF0:USTF0",1743466394460,0.1211085,82586.0,82584.0,0.1211106]
["bitfinex-derivatives","BTCF0:USTF0",1743466394648,0.05798157,82585.0,82584.0,0.2897106]
["bitfinex-derivatives","BTCF0:USTF0",1743466394849,0.1900646,82585.0,82584.0,0.3696706]
["bitfinex-derivatives","BTCF0:USTF0",1743466395652,0.1990646,82585.0,82584.0,0.3696706]
["bitfinex-derivatives","BTCF0:USTF0",1743466397254,0.3201737,82585.0,82584.0,0.3696706]
["bitfinex-derivatives","BTCF0:USTF0",1743466398259,0.1990646,82585.0,82584.0,0.3696706]
["bitfinex-derivatives","BTCF0:USTF0",1743466398746,0.1424646,82585.0,82584.0,0.3696706]
["bitfinex-derivatives","BTCF0:USTF0",1743466399657,0.0605385,82607.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1743466399855,0.36172,82591.0,82590.0,0.1218218]
["bitfinex-derivatives","BTCF0:USTF0",1743466400158,0.36172,82591.0,82590.0,0.2283218]
["bitfinex-derivatives","BTCF0:USTF0",1743466400159,0.49745662,82591.0,82590.0,0.2283218]
["bitfinex-derivatives","BTCF0:USTF0",1743466402969,0.13665662,82591.0,82590.0,0.2283218]
["bitfinex-derivatives","BTCF0:USTF0",1743466403254,0.00889067,82611.0,82605.0,0.1210798]
["bitfinex-derivatives","BTCF0:USTF0",1743466403456,0.4818783,82606.0,82605.0,0.1217598]
["bitfinex-derivatives","BTCF0:USTF0",1743466403646,0.61237912,82606.0,82605.0,0.1217598]
["bitfinex-derivatives","BTCF0:USTF0",1743466404161,0.61237912,82606.0,82605.0,0.1737598]
["bitfinex-derivatives","BTCF0:USTF0",1743466404556,0.61237912,82606.0,82605.0,0.216506]
["bitfinex-derivatives","BTCF0:USTF0",1743466404754,0.61237912,82606.0,82605.0,0.269606]
["bitfinex-derivatives","BTCF0:USTF0",1743466406065,0.49130082,82606.0,82605.0,0.269606]
["bitfinex-derivatives","BTCF0:USTF0",1743466406264,0.13050082,82606.0,82605.0,0.269606]
["bitfinex-derivatives","BTCF0:USTF0",1743466406866,0.30457912,82606.0,82605.0,0.269606]
["bitfinex-derivatives","BTCF0:USTF0",1743466407060,0.35907912,82606.0,82605.0,0.269606]
["bitfinex-derivatives","BTCF0:USTF0",1743466410764,0.35907912,82606.0,82605.0,0.0434262]
["bitfinex-derivatives","BTCF0:USTF0",1743466410960,0.35907912,82606.0,82605.0,0.0427462]
["bitfinex-derivatives","BTCF0:USTF0",1743466411160,0.41961822,82606.0,82605.0,0.1210798]
["bitfinex-derivatives","BTCF0:USTF0",1743466411349,0.41961822,82606.0,82605.0,0.1001015]
["bitfinex-derivatives","BTCF0:USTF0",1743466411549,0.41961822,82606.0,82605.0,0.04178691]
["bitfinex-derivatives","BTCF0:USTF0",1743466411756,0.41961822,82606.0,82605.0,0.16286671]
["bitfinex-derivatives","BTCF0:USTF0",1743466412164,0.41961822,82606.0,82605.0,0.13708258]
["bitfinex-derivatives","BTCF0:USTF0",1743466412365,0.41961822,82606.0,82605.0,0.13772258]
["bitfinex-derivatives","BTCF0:USTF0",1743466412565,0.29853992,82606.0,82605.0,0.13772258]
["bitfinex-derivatives","BTCF0:USTF0",1743466412771,0.29853992,82606.0,82605.0,0.19112258]
["bitfinex-derivatives","BTCF0:USTF0",1743466412957,0.29853992,82606.0,82605.0,0.24712258]
["bitfinex-derivatives","BTCF0:USTF0",1743466415255,0.13050082,82606.0,82605.0,0.24712258]
["bitfinex-derivatives","BTCF0:USTF0",1743466415463,0.3608,82624.0,82623.0,0.1210534]
["bitfinex-derivatives","BTCF0:USTF0",1743466415661,0.0605224,82629.0,82624.0,0.1210519]
["bitfinex-derivatives","BTCF0:USTF0",1743466415662,0.3608,82629.0,82624.0,0.1210519]
["bitfinex-derivatives","BTCF0:USTF0",1743466415861,0.11226607,82625.0,82624.0,0.1777719]
["bitfinex-derivatives","BTCF0:USTF0",1743466416167,0.24914604,82625.0,82624.0,0.1777719]
["bitfinex-derivatives","BTCF0:USTF0",1743466416669,0.25833453,82625.0,82624.0,0.1777719]
["bitfinex-derivatives","BTCF0:USTF0",1743466416971,0.25833453,82625.0,82624.0,0.2334719]
["bitfinex-derivatives","BTCF0:USTF0",1743466418960,0.31413453,82625.0,82624.0,0.2334719]
["bitfinex-derivatives","BTCF0:USTF0",1743466419662,0.20258846,82625.0,82624.0,0.2334719]
["bitfinex-derivatives","BTCF0:USTF0",1743466425174,0.32363896,82625.0,82624.0,0.3133519]
["bitfinex-derivatives","BTCF0:USTF0",1743466425365,0.37833896,82625.0,82624.0,0.3133519]
["bitfinex-derivatives","BTCF0:USTF0",1743466426375,0.25728846,82625.0,82624.0,0.3133519]
["bitfinex-derivatives","BTCF0:USTF0",1743466427159,0.37833896,82625.0,82624.0,0.3133519]
["bitfinex-derivatives","BTCF0:USTF0",1743466429473,0.43453896,82625.0,82624.0,0.3133519]
["bitfinex-derivatives","BTCF0:USTF0",1743466432077,0.48453896,82625.0,82624.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743466432381,0.1210622,82617.0,82616.0,0.08006156]
["bitfinex-derivatives","BTCF0:USTF0",1743466432577,0.4826222,82617.0,82616.0,0.08078156]
["bitfinex-derivatives","BTCF0:USTF0",1743466432778,0.72763648,82617.0,82616.0,0.08078156]
["bitfinex-derivatives","BTCF0:USTF0",1743466432981,0.72763648,82617.0,82616.0,0.20184526]
["bitfinex-derivatives","BTCF0:USTF0",1743466433779,0.72763648,82617.0,82616.0,0.12196526]
["bitfinex-derivatives","BTCF0:USTF0",1743466434172,0.72763648,82617.0,82616.0,0.00090156]
["bitfinex-derivatives","BTCF0:USTF0",1743466434382,0.72763648,82617.0,82616.0,0.12196526]
["bitfinex-derivatives","BTCF0:USTF0",1743466435486,0.72763648,82617.0,82616.0,0.00090156]
["bitfinex-derivatives","BTCF0:USTF0",1743466435878,0.72763648,82617.0,82616.0,0.12196526]
["bitfinex-derivatives","BTCF0:USTF0",1743466436487,0.72763648,82617.0,82616.0,0.23186526]
["bitfinex-derivatives","BTCF0:USTF0",1743466436781,0.72763648,82617.0,82616.0,0.17606526]
["bitfinex-derivatives","BTCF0:USTF0",1743466438482,0.72763648,82617.0,82616.0,0.23226526]
["bitfinex-derivatives","BTCF0:USTF0",1743466442882,0.1210651,82615.0,82614.0,0.05289276]
["bitfinex-derivatives","BTCF0:USTF0",1743466443077,0.1217851,82615.0,82614.0,0.05353276]
["bitfinex-derivatives","BTCF0:USTF0",1743466443279,0.42134681,82615.0,82614.0,0.05353276]
["bitfinex-derivatives","BTCF0:USTF0",1743466443685,0.42134681,82615.0,82614.0,0.16553276]
["bitfinex-derivatives","BTCF0:USTF0",1743466446983,0.42134681,82615.0,82614.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743466447284,0.42134681,82615.0,82606.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1743466447285,0.1816145,82609.0,82608.0,0.1210742]
["bitfinex-derivatives","BTCF0:USTF0",1743466447587,0.5431345,82609.0,82608.0,0.2015942]
["bitfinex-derivatives","BTCF0:USTF0",1743466447786,0.78768167,82609.0,82608.0,0.2015942]
["bitfinex-derivatives","BTCF0:USTF0",1743466451790,0.78768167,82609.0,82608.0,0.1217142]
["bitfinex-derivatives","BTCF0:USTF0",1743466452789,0.78768167,82609.0,82608.0,0.2312142]
["bitfinex-derivatives","BTCF0:USTF0",1743466452991,0.78768167,82609.0,82608.0,0.21592406]
["bitfinex-derivatives","BTCF0:USTF0",1743466453200,0.78768167,82609.0,82608.0,0.21656406]
["bitfinex-derivatives","BTCF0:USTF0",1743466455892,0.78768167,82609.0,82608.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743466456189,0.1210769,82607.0,82606.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1743466456390,0.0605431,82601.0,82600.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1743466456600,0.12109,82599.0,82598.0,0.1404243]
["bitfinex-derivatives","BTCF0:USTF0",1743466456887,0.12221001,82599.0,82598.0,0.1410643]
["bitfinex-derivatives","BTCF0:USTF0",1743466457093,0.12221001,82599.0,82598.0,0.2523643]
["bitfinex-derivatives","BTCF0:USTF0",1743466457094,0.25038353,82599.0,82598.0,0.2523643]
["bitfinex-derivatives","BTCF0:USTF0",1743466457296,0.36218353,82599.0,82598.0,0.2523643]
["bitfinex-derivatives","BTCF0:USTF0",1743466457894,0.00018156,82607.0,82606.0,0.1210783]
["bitfinex-derivatives","BTCF0:USTF0",1743466458095,0.12213846,82607.0,82606.0,0.1217183]
["bitfinex-derivatives","BTCF0:USTF0",1743466458288,0.24938694,82607.0,82606.0,0.1217183]
["bitfinex-derivatives","BTCF0:USTF0",1743466458688,0.24938694,82607.0,82606.0,0.2326183]
["bitfinex-derivatives","BTCF0:USTF0",1743466459386,0.30548694,82607.0,82606.0,0.2326183]
["bitfinex-derivatives","BTCF0:USTF0",1743466463193,0.66628694,82607.0,82606.0,0.2326183]
["bitfinex-derivatives","BTCF0:USTF0",1743466466999,0.66628694,82607.0,82606.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743466467198,0.1210827,82603.0,82602.0,0.2009642]
["bitfinex-derivatives","BTCF0:USTF0",1743466467395,0.1218827,82603.0,82602.0,0.2016042]
["bitfinex-derivatives","BTCF0:USTF0",1743466467590,0.25365862,82603.0,82602.0,0.2016042]
["bitfinex-derivatives","BTCF0:USTF0",1743466467996,0.36195862,82603.0,82602.0,0.2016042]
["bitfinex-derivatives","BTCF0:USTF0",1743466468197,0.36195862,82603.0,82602.0,0.2545042]
["bitfinex-derivatives","BTCF0:USTF0",1743466470105,0.36195862,82603.0,82602.0,0.1863198]
["bitfinex-derivatives","BTCF0:USTF0",1743466470696,0.36195862,82603.0,82602.0,0.2402198]
["bitfinex-derivatives","BTCF0:USTF0",1743466474699,0.36195862,82603.0,82602.0,0.3084042]
["bitfinex-derivatives","BTCF0:USTF0",1743466475494,0.36195862,82603.0,82602.0,0.2545042]
["bitfinex-derivatives","BTCF0:USTF0",1743466476799,0.36195862,82603.0,82602.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1743466477004,0.36195862,82603.0,82602.0,0.1746242]
["bitfinex-derivatives","BTCF0:USTF0",1743466479000,0.36195862,82603.0,82602.0,0.1217242]
["bitfinex-derivatives","BTCF0:USTF0",1743466479410,0.72275862,82603.0,82602.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743466479713,0.1210871,82600.0,82599.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1743466479907,0.1218871,82600.0,82599.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1743466480104,0.060546,82597.0,82593.0,0.11259199]
["bitfinex-derivatives","BTCF0:USTF0",1743466480305,0.1211003,82591.0,82590.0,0.08050588]
["bitfinex-derivatives","BTCF0:USTF0",1743466480506,0.12206031,82591.0,82590.0,0.08122588]
["bitfinex-derivatives","BTCF0:USTF0",1743466480704,0.25028825,82591.0,82590.0,0.12721595]
["bitfinex-derivatives","BTCF0:USTF0",1743466481200,0.36238825,82591.0,82590.0,0.04737595]
["bitfinex-derivatives","BTCF0:USTF0",1743466481405,0.41238825,82591.0,82590.0,0.04737595]
["bitfinex-derivatives","BTCF0:USTF0",1743466484799,0.41238825,82591.0,82590.0,0.04671007]
["bitfinex-derivatives","BTCF0:USTF0",1743466485117,0.1211062,82587.0,82586.0,0.1451989]
["bitfinex-derivatives","BTCF0:USTF0",1743466485317,0.12230621,82587.0,82586.0,0.1458389]
["bitfinex-derivatives","BTCF0:USTF0",1743466485715,0.26226477,82587.0,82586.0,0.1458389]
["bitfinex-derivatives","BTCF0:USTF0",1743466485917,0.37526477,82587.0,82586.0,0.1458389]
["bitfinex-derivatives","BTCF0:USTF0",1743466486313,0.37526477,82587.0,82586.0,0.04555359]
["bitfinex-derivatives","BTCF0:USTF0",1743466486520,0.37526477,82587.0,82586.0,0.16666119]
["bitfinex-derivatives","BTCF0:USTF0",1743466487406,0.37526477,82587.0,82586.0,0.04555359]
["bitfinex-derivatives","BTCF0:USTF0",1743466489323,0.37526477,82587.0,82586.0,0.04491359]
["bitfinex-derivatives","BTCF0:USTF0",1743466489623,0.37526477,82587.0,82586.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743466490127,0.42526477,82587.0,82586.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743466490729,0.1211135,82582.0,82581.0,0.21332136]
["bitfinex-derivatives","BTCF0:USTF0",1743466490927,0.48331351,82582.0,82581.0,0.09284746]
["bitfinex-derivatives","BTCF0:USTF0",1743466491131,0.48331351,82582.0,82572.0,0.11259199]
["bitfinex-derivatives","BTCF0:USTF0",1743466491132,0.1211238,82575.0,82572.0,0.11259199]
["bitfinex-derivatives","BTCF0:USTF0",1743466491325,0.0605678,82567.0,82566.0,0.1816969]
["bitfinex-derivatives","BTCF0:USTF0",1743466491528,0.0605678,82567.0,82566.0,0.2621769]
["bitfinex-derivatives","BTCF0:USTF0",1743466491726,0.18815451,82567.0,82566.0,0.2621769]
["bitfinex-derivatives","BTCF0:USTF0",1743466491923,0.18971452,82567.0,82566.0,0.2621769]
["bitfinex-derivatives","BTCF0:USTF0",1743466492333,0.18971452,82567.0,82566.0,0.30630669]
["bitfinex-derivatives","BTCF0:USTF0",1743466492634,0.18971452,82567.0,82566.0,0.30830669]
["bitfinex-derivatives","BTCF0:USTF0",1743466493333,0.18971452,82567.0,82566.0,0.22846669]
["bitfinex-derivatives","BTCF0:USTF0",1743466493334,0.55051452,82567.0,82566.0,0.22846669]
["bitfinex-derivatives","BTCF0:USTF0",1743466494336,0.55051452,82567.0,82566.0,0.33876669]
["bitfinex-derivatives","BTCF0:USTF0",1743466499132,0.55051452,82567.0,82566.0,0.28576669]
["bitfinex-derivatives","BTCF0:USTF0",1743466501435,0.48994672,82567.0,82566.0,0.28576669]
["bitfinex-derivatives","BTCF0:USTF0",1743466501737,0.13002744,82575.0,82574.0,0.1211252]
["bitfinex-derivatives","BTCF0:USTF0",1743466501937,0.12224381,82575.0,82574.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1743466502143,0.25481675,82575.0,82574.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1743466502342,0.25481675,82575.0,82574.0,0.2358652]
["bitfinex-derivatives","BTCF0:USTF0",1743466503840,0.14262962,82575.0,82574.0,0.2358652]
["bitfinex-derivatives","BTCF0:USTF0",1743466504245,0.1211056,82588.0,82587.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1743466504548,0.00076,82588.0,82587.0,0.1217847]
["bitfinex-derivatives","BTCF0:USTF0",1743466504844,0.13038418,82588.0,82587.0,0.2335847]
["bitfinex-derivatives","BTCF0:USTF0",1743466505140,0.13944818,82588.0,82587.0,0.2335847]
["bitfinex-derivatives","BTCF0:USTF0",1743466505346,0.13868818,82588.0,82587.0,0.27801457]
["bitfinex-derivatives","BTCF0:USTF0",1743466505650,0.13952818,82588.0,82587.0,0.33111457]
["bitfinex-derivatives","BTCF0:USTF0",1743466506237,0.26063288,82588.0,82587.0,0.33111457]
["bitfinex-derivatives","BTCF0:USTF0",1743466507141,0.26063288,82588.0,82587.0,0.21931457]
["bitfinex-derivatives","BTCF0:USTF0",1743466507444,0.31583288,82588.0,82587.0,0.29915457]
["bitfinex-derivatives","BTCF0:USTF0",1743466508437,0.31583288,82588.0,82587.0,0.04510987]
["bitfinex-derivatives","BTCF0:USTF0",1743466508942,0.121115,82581.0,82580.0,0.1746164]
["bitfinex-derivatives","BTCF0:USTF0",1743466509139,0.1211208,82577.0,82576.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1743466509342,0.1211208,82577.0,82576.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1743466509343,0.1218808,82577.0,82576.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1743466509645,0.30919401,82577.0,82576.0,0.0123556]
["bitfinex-derivatives","BTCF0:USTF0",1743466510042,0.36975441,82577.0,82576.0,0.2407764]
["bitfinex-derivatives","BTCF0:USTF0",1743466510237,0.24863361,82577.0,82576.0,0.28536003]
["bitfinex-derivatives","BTCF0:USTF0",1743466510640,0.24863361,82577.0,82576.0,0.27372443]
["bitfinex-derivatives","BTCF0:USTF0",1743466511538,0.18807321,82577.0,82576.0,0.27372443]
["bitfinex-derivatives","BTCF0:USTF0",1743466512443,0.30919401,82577.0,82576.0,0.27372443]
["bitfinex-derivatives","BTCF0:USTF0",1743466513242,0.13107321,82577.0,82576.0,0.27372443]
["bitfinex-derivatives","BTCF0:USTF0",1743466513446,0.13031321,82577.0,82576.0,0.27372443]
["bitfinex-derivatives","BTCF0:USTF0",1743466513941,0.00076,82577.0,82576.0,0.27372443]
["bitfinex-derivatives","BTCF0:USTF0",1743466514150,0.13091185,82577.0,82576.0,0.27372443]
["bitfinex-derivatives","BTCF0:USTF0",1743466514444,0.13167185,82577.0,82576.0,0.27372443]
["bitfinex-derivatives","BTCF0:USTF0",1743466514643,0.1211179,82579.0,82578.0,0.1211179]
["bitfinex-derivatives","BTCF0:USTF0",1743466514839,0.1219179,82579.0,82578.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1743466515045,0.26223181,82579.0,82578.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1743466515545,0.14111391,82579.0,82578.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1743466515739,0.26223181,82579.0,82578.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1743466519845,0.26223181,82579.0,82578.0,0.1766979]
["bitfinex-derivatives","BTCF0:USTF0",1743466520651,0.31873181,82579.0,82578.0,0.1766979]
["bitfinex-derivatives","BTCF0:USTF0",1743466524157,0.31873181,82579.0,82578.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743466524456,0.1211458,82560.0,82559.0,0.59875061]
["bitfinex-derivatives","BTCF0:USTF0",1743466524662,0.060572,82562.0,82546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743466524663,0.1211473,82559.0,82546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743466524849,0.2305473,82559.0,82553.0,0.1211559]
["bitfinex-derivatives","BTCF0:USTF0",1743466525045,0.2305473,82559.0,82549.0,0.0605809]
["bitfinex-derivatives","BTCF0:USTF0",1743466525046,0.41411357,82559.0,82549.0,0.17317289]
["bitfinex-derivatives","BTCF0:USTF0",1743466525251,0.53118937,82559.0,82558.0,0.1211487]
["bitfinex-derivatives","BTCF0:USTF0",1743466525459,0.53222938,82559.0,82558.0,0.16541742]
["bitfinex-derivatives","BTCF0:USTF0",1743466525657,0.41108208,82559.0,82558.0,0.16541742]
["bitfinex-derivatives","BTCF0:USTF0",1743466525854,0.29946627,82559.0,82558.0,0.16541742]
["bitfinex-derivatives","BTCF0:USTF0",1743466526860,0.25046627,82559.0,82558.0,0.16541742]
["bitfinex-derivatives","BTCF0:USTF0",1743466527153,0.25046627,82559.0,82558.0,0.22321742]
["bitfinex-derivatives","BTCF0:USTF0",1743466527357,0.37161357,82559.0,82558.0,0.22321742]
["bitfinex-derivatives","BTCF0:USTF0",1743466528453,0.25046627,82559.0,82558.0,0.22321742]
["bitfinex-derivatives","BTCF0:USTF0",1743466529552,0.37161357,82559.0,82558.0,0.22321742]
["bitfinex-derivatives","BTCF0:USTF0",1743466530155,0.37265358,82559.0,82558.0,0.22393742]
["bitfinex-derivatives","BTCF0:USTF0",1743466531465,0.37265358,82559.0,82558.0,0.58473742]
["bitfinex-derivatives","BTCF0:USTF0",1743466532962,0.37265358,82559.0,82558.0,0.66457742]
["bitfinex-derivatives","BTCF0:USTF0",1743466535663,0.37265358,82559.0,82558.0,0.60677742]
["bitfinex-derivatives","BTCF0:USTF0",1743466536359,0.37265358,82559.0,82558.0,0.52693742]
["bitfinex-derivatives","BTCF0:USTF0",1743466536566,0.1211502,82557.0,82556.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1743466536869,0.00120001,82557.0,82556.0,0.257218]
["bitfinex-derivatives","BTCF0:USTF0",1743466537069,0.26030693,82557.0,82556.0,0.257218]
["bitfinex-derivatives","BTCF0:USTF0",1743466537366,0.26030693,82557.0,82556.0,0.315818]
["bitfinex-derivatives","BTCF0:USTF0",1743466537767,0.37030693,82557.0,82556.0,0.315818]
["bitfinex-derivatives","BTCF0:USTF0",1743466539068,0.37030693,82557.0,82556.0,0.257218]
["bitfinex-derivatives","BTCF0:USTF0",1743466539260,0.37030693,82557.0,82556.0,0.177378]
["bitfinex-derivatives","BTCF0:USTF0",1743466540264,0.37030693,82557.0,82556.0,0.0562263]
["bitfinex-derivatives","BTCF0:USTF0",1743466540660,0.37030693,82557.0,82556.0,0.177378]
["bitfinex-derivatives","BTCF0:USTF0",1743466541370,0.37030693,82557.0,82538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743466541371,0.1211707,82543.0,82538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743466541562,0.12257071,82543.0,82542.0,0.0011246]
["bitfinex-derivatives","BTCF0:USTF0",1743466541763,0.26316746,82543.0,82542.0,0.0011246]
["bitfinex-derivatives","BTCF0:USTF0",1743466542270,0.26316746,82543.0,82542.0,0.1222968]
["bitfinex-derivatives","BTCF0:USTF0",1743466542469,0.26416746,82543.0,82542.0,0.05712043]
["bitfinex-derivatives","BTCF0:USTF0",1743466542776,0.31416746,82543.0,82542.0,0.17829263]
["bitfinex-derivatives","BTCF0:USTF0",1743466543072,0.31416746,82543.0,82542.0,0.05712043]
["bitfinex-derivatives","BTCF0:USTF0",1743466543369,0.3233757,82543.0,82542.0,0.17829263]
["bitfinex-derivatives","BTCF0:USTF0",1743466543670,0.3233757,82543.0,82542.0,0.05712043]
["bitfinex-derivatives","BTCF0:USTF0",1743466544064,0.3233757,82543.0,82542.0,0.0011246]
["bitfinex-derivatives","BTCF0:USTF0",1743466544971,0.3253757,82543.0,82542.0,0.0004846]
["bitfinex-derivatives","BTCF0:USTF0",1743466545874,0.3263757,82543.0,82542.0,0.0012046]
["bitfinex-derivatives","BTCF0:USTF0",1743466546173,0.3263757,82543.0,82542.0,0.0004846]
["bitfinex-derivatives","BTCF0:USTF0",1743466547176,0.3763757,82543.0,82542.0,0.0004846]
["bitfinex-derivatives","BTCF0:USTF0",1743466548073,0.1211942,82527.0,82526.0,0.00048469]
["bitfinex-derivatives","BTCF0:USTF0",1743466548267,0.12259421,82527.0,82526.0,0.00048469]
["bitfinex-derivatives","BTCF0:USTF0",1743466548575,0.25261311,82527.0,82526.0,0.00112469]
["bitfinex-derivatives","BTCF0:USTF0",1743466548874,0.25261311,82527.0,82526.0,0.00048469]
["bitfinex-derivatives","BTCF0:USTF0",1743466549272,0.25261311,82527.0,82526.0,0.00116469]
["bitfinex-derivatives","BTCF0:USTF0",1743466549669,0.25261311,82527.0,82526.0,0.00148469]
["bitfinex-derivatives","BTCF0:USTF0",1743466549874,0.25261311,82527.0,82526.0,0.00248469]
["bitfinex-derivatives","BTCF0:USTF0",1743466550272,0.30261311,82527.0,82526.0,0.00248469]
["bitfinex-derivatives","BTCF0:USTF0",1743466550866,0.35261311,82527.0,82526.0,0.00248469]
["bitfinex-derivatives","BTCF0:USTF0",1743466551279,0.35261311,82527.0,82526.0,0.00104365]
["bitfinex-derivatives","BTCF0:USTF0",1743466552689,0.1212001,82523.0,82522.0,0.1212006]
["bitfinex-derivatives","BTCF0:USTF0",1743466552893,0.17260011,82523.0,82522.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1743466553192,0.30995717,82523.0,82522.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1743466553988,0.30995717,82523.0,82522.0,0.1248406]
["bitfinex-derivatives","BTCF0:USTF0",1743466554188,0.25995717,82523.0,82522.0,0.1248406]
["bitfinex-derivatives","BTCF0:USTF0",1743466554393,0.25995717,82523.0,82522.0,0.1843406]
["bitfinex-derivatives","BTCF0:USTF0",1743466554593,0.25995717,82523.0,82522.0,0.6583406]
["bitfinex-derivatives","BTCF0:USTF0",1743466554793,0.13875707,82523.0,82522.0,0.6583406]
["bitfinex-derivatives","BTCF0:USTF0",1743466554994,0.25855716,82523.0,82522.0,0.6583406]
["bitfinex-derivatives","BTCF0:USTF0",1743466555189,0.26003716,82523.0,82522.0,0.1826406]
["bitfinex-derivatives","BTCF0:USTF0",1743466555695,0.26003716,82523.0,82522.0,0.2380406]
["bitfinex-derivatives","BTCF0:USTF0",1743466555891,0.31533716,82523.0,82522.0,0.2380406]
["bitfinex-derivatives","BTCF0:USTF0",1743466556092,0.19413706,82523.0,82522.0,0.2380406]
["bitfinex-derivatives","BTCF0:USTF0",1743466556488,0.31533716,82523.0,82522.0,0.2380406]
["bitfinex-derivatives","BTCF0:USTF0",1743466557286,0.31533716,82523.0,82522.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743466557287,0.26003716,82523.0,82522.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743466557493,0.26003716,82523.0,82522.0,0.1826416]
["bitfinex-derivatives","BTCF0:USTF0",1743466558189,0.37063716,82523.0,82522.0,0.1826416]
["bitfinex-derivatives","BTCF0:USTF0",1743466559800,0.31533716,82523.0,82522.0,0.1826416]
["bitfinex-derivatives","BTCF0:USTF0",1743466561401,0.31533716,82523.0,82522.0,0.5434416]
["bitfinex-derivatives","BTCF0:USTF0",1743466562299,0.13883706,82523.0,82522.0,0.5434416]
["bitfinex-derivatives","BTCF0:USTF0",1743466563102,0.26003716,82523.0,82522.0,0.5434416]
["bitfinex-derivatives","BTCF0:USTF0",1743466564301,0.26003716,82523.0,82522.0,0.5995416]
["bitfinex-derivatives","BTCF0:USTF0",1743466568197,0.26003716,82523.0,82522.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1743466568403,0.31893716,82523.0,82522.0,0.1826416]
["bitfinex-derivatives","BTCF0:USTF0",1743466568605,0.31893716,82523.0,82522.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743466568903,0.31893716,82523.0,82522.0,0.0299899]
["bitfinex-derivatives","BTCF0:USTF0",1743466569498,0.31893716,82523.0,82522.0,0.1511915]
["bitfinex-derivatives","BTCF0:USTF0",1743466570098,0.31893716,82523.0,82522.0,0.2120915]
["bitfinex-derivatives","BTCF0:USTF0",1743466571008,0.31893716,82523.0,82522.0,0.5728915]
["bitfinex-derivatives","BTCF0:USTF0",1743466571507,0.31893716,82523.0,82522.0,0.2120915]
["bitfinex-derivatives","BTCF0:USTF0",1743466571908,0.31893716,82523.0,82522.0,0.5728915]
["bitfinex-derivatives","BTCF0:USTF0",1743466572405,0.31893716,82523.0,82522.0,0.2120915]
["bitfinex-derivatives","BTCF0:USTF0",1743466572803,0.31893716,82523.0,82522.0,0.1232016]
["bitfinex-derivatives","BTCF0:USTF0",1743466572998,0.37493716,82523.0,82522.0,0.1232016]
["bitfinex-derivatives","BTCF0:USTF0",1743466573306,0.31893716,82523.0,82522.0,0.1824016]
["bitfinex-derivatives","BTCF0:USTF0",1743466573505,0.31893716,82523.0,82522.0,0.2436016]
["bitfinex-derivatives","BTCF0:USTF0",1743466573707,0.31893716,82523.0,82522.0,0.17535196]
["bitfinex-derivatives","BTCF0:USTF0",1743466574103,0.13883706,82523.0,82522.0,0.17535196]
["bitfinex-derivatives","BTCF0:USTF0",1743466574810,0.26003716,82523.0,82522.0,0.17535196]
["bitfinex-derivatives","BTCF0:USTF0",1743466575005,0.26003716,82523.0,82522.0,0.53615196]
["bitfinex-derivatives","BTCF0:USTF0",1743466575212,0.13883706,82523.0,82522.0,0.53615196]
["bitfinex-derivatives","BTCF0:USTF0",1743466576303,0.26003716,82523.0,82522.0,0.53615196]
["bitfinex-derivatives","BTCF0:USTF0",1743466577010,0.31863716,82523.0,82522.0,0.53615196]
["bitfinex-derivatives","BTCF0:USTF0",1743466578702,0.31863716,82523.0,82522.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1743466578909,0.31863716,82523.0,82522.0,0.46790548]
["bitfinex-derivatives","BTCF0:USTF0",1743466579213,0.31863716,82523.0,82522.0,0.58910708]
["bitfinex-derivatives","BTCF0:USTF0",1743466579814,0.19743706,82523.0,82522.0,0.58910708]
["bitfinex-derivatives","BTCF0:USTF0",1743466580117,0.31863716,82523.0,82522.0,0.58910708]
["bitfinex-derivatives","BTCF0:USTF0",1743466580419,0.37913716,82523.0,82522.0,0.58910708]
["bitfinex-derivatives","BTCF0:USTF0",1743466583307,0.37913716,82523.0,82522.0,0.22830708]
["bitfinex-derivatives","BTCF0:USTF0",1743466583511,0.37913716,82523.0,82522.0,0.58910708]
["bitfinex-derivatives","BTCF0:USTF0",1743466583714,0.37913716,82523.0,82522.0,0.22830708]
["bitfinex-derivatives","BTCF0:USTF0",1743466583912,0.37913716,82523.0,82522.0,0.6006994]
["bitfinex-derivatives","BTCF0:USTF0",1743466584808,0.1211837,82535.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1743466585009,0.00134169,82531.0,82530.0,0.4826298]
["bitfinex-derivatives","BTCF0:USTF0",1743466585217,0.13617487,82531.0,82530.0,0.4826298]
["bitfinex-derivatives","BTCF0:USTF0",1743466585520,0.13621487,82531.0,82530.0,0.4826298]
["bitfinex-derivatives","BTCF0:USTF0",1743466586414,0.25341487,82531.0,82530.0,0.4826298]
["bitfinex-derivatives","BTCF0:USTF0",1743466586607,0.37460327,82531.0,82530.0,0.4826298]
["bitfinex-derivatives","BTCF0:USTF0",1743466586812,0.43500327,82531.0,82530.0,0.4826298]
["bitfinex-derivatives","BTCF0:USTF0",1743466590318,0.31381487,82531.0,82530.0,0.4826298]
["bitfinex-derivatives","BTCF0:USTF0",1743466590513,0.43500327,82531.0,82530.0,0.4826298]
["bitfinex-derivatives","BTCF0:USTF0",1743466592126,0.43500327,82531.0,82530.0,0.41438614]
["bitfinex-derivatives","BTCF0:USTF0",1743466593924,0.43500327,82531.0,82530.0,0.05358614]
["bitfinex-derivatives","BTCF0:USTF0",1743466594628,0.31381487,82531.0,82530.0,0.05358614]
["bitfinex-derivatives","BTCF0:USTF0",1743466594923,0.25341487,82531.0,82530.0,0.05358614]
["bitfinex-derivatives","BTCF0:USTF0",1743466595120,0.25341487,82531.0,82530.0,0.16888614]
["bitfinex-derivatives","BTCF0:USTF0",1743466595320,0.25341487,82531.0,82530.0,0.10064643]
["bitfinex-derivatives","BTCF0:USTF0",1743466595521,0.25341487,82531.0,82530.0,0.22247623]
["bitfinex-derivatives","BTCF0:USTF0",1743466597525,0.25341487,82531.0,82530.0,0.1218298]
["bitfinex-derivatives","BTCF0:USTF0",1743466597735,0.25341487,82531.0,82530.0,0.2016698]
["bitfinex-derivatives","BTCF0:USTF0",1743466598026,0.25341487,82531.0,82530.0,0.2642698]
["bitfinex-derivatives","BTCF0:USTF0",1743466598730,0.25341487,82531.0,82530.0,0.3209698]
["bitfinex-derivatives","BTCF0:USTF0",1743466600226,0.00920824,82543.0,82540.0,0.1211751]
["bitfinex-derivatives","BTCF0:USTF0",1743466600421,0.0617,82550.0,82549.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1743466600616,0.06266001,82550.0,82549.0,0.1218019]
["bitfinex-derivatives","BTCF0:USTF0",1743466600823,0.19040774,82550.0,82549.0,0.4826019]
["bitfinex-derivatives","BTCF0:USTF0",1743466601022,0.19040774,82550.0,82549.0,0.6000019]
["bitfinex-derivatives","BTCF0:USTF0",1743466602233,0.20858646,82550.0,82549.0,0.6000019]
["bitfinex-derivatives","BTCF0:USTF0",1743466602730,0.32974696,82550.0,82549.0,0.6000019]
["bitfinex-derivatives","BTCF0:USTF0",1743466603132,0.32974696,82550.0,82549.0,0.52991283]
["bitfinex-derivatives","BTCF0:USTF0",1743466603320,0.32974696,82550.0,82549.0,0.04795093]
["bitfinex-derivatives","BTCF0:USTF0",1743466603321,0.39064696,82550.0,82549.0,0.04795093]
["bitfinex-derivatives","BTCF0:USTF0",1743466603521,0.86054696,82550.0,82549.0,0.04795093]
["bitfinex-derivatives","BTCF0:USTF0",1743466603723,0.86054696,82550.0,82549.0,0.04731093]
["bitfinex-derivatives","BTCF0:USTF0",1743466603922,0.1211707,82543.0,82541.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743466604123,0.12221071,82543.0,82542.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1743466604334,0.25945321,82543.0,82542.0,0.5624522]
["bitfinex-derivatives","BTCF0:USTF0",1743466604931,0.38015321,82543.0,82542.0,0.5624522]
["bitfinex-derivatives","BTCF0:USTF0",1743466605522,0.38015321,82543.0,82542.0,0.1218522]
["bitfinex-derivatives","BTCF0:USTF0",1743466606031,0.38215321,82543.0,82542.0,0.16952072]
["bitfinex-derivatives","BTCF0:USTF0",1743466606928,0.38515321,82543.0,82542.0,0.16952072]
["bitfinex-derivatives","BTCF0:USTF0",1743466607833,0.38615321,82543.0,82542.0,0.16952072]
["bitfinex-derivatives","BTCF0:USTF0",1743466608334,0.26498251,82543.0,82542.0,0.53032072]
["bitfinex-derivatives","BTCF0:USTF0",1743466608524,0.26498251,82543.0,82542.0,0.64842072]
["bitfinex-derivatives","BTCF0:USTF0",1743466608724,0.26498251,82543.0,82542.0,0.28762072]
["bitfinex-derivatives","BTCF0:USTF0",1743466609637,0.26498251,82543.0,82542.0,0.64842072]
["bitfinex-derivatives","BTCF0:USTF0",1743466610333,0.0605769,82555.0,82542.0,0.64842072]
["bitfinex-derivatives","BTCF0:USTF0",1743466610334,0.0605569,82582.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1743466610528,0.0615,82563.0,82562.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743466610735,0.0615,82563.0,82562.0,0.1218628]
["bitfinex-derivatives","BTCF0:USTF0",1743466610931,0.13320084,82563.0,82562.0,0.1218628]
["bitfinex-derivatives","BTCF0:USTF0",1743466611138,0.13388084,82563.0,82562.0,0.1218628]
["bitfinex-derivatives","BTCF0:USTF0",1743466611438,0.00068,82563.0,82562.0,0.1218628]
["bitfinex-derivatives","BTCF0:USTF0",1743466611634,0.13943908,82563.0,82562.0,0.1836628]
["bitfinex-derivatives","BTCF0:USTF0",1743466611836,0.15354326,82563.0,82562.0,0.1836628]
["bitfinex-derivatives","BTCF0:USTF0",1743466612739,0.15354326,82563.0,82562.0,0.5444628]
["bitfinex-derivatives","BTCF0:USTF0",1743466612937,0.15286326,82563.0,82562.0,0.5444628]
["bitfinex-derivatives","BTCF0:USTF0",1743466613136,0.15354326,82563.0,82562.0,0.5444628]
["bitfinex-derivatives","BTCF0:USTF0",1743466614236,0.21124326,82563.0,82562.0,0.5444628]
["bitfinex-derivatives","BTCF0:USTF0",1743466615142,0.33238466,82563.0,82562.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743466615341,0.33238466,82563.0,82562.0,0.1221428]
["bitfinex-derivatives","BTCF0:USTF0",1743466615539,0.27194326,82563.0,82562.0,0.1228628]
["bitfinex-derivatives","BTCF0:USTF0",1743466615742,0.26594326,82563.0,82562.0,0.1228628]
["bitfinex-derivatives","BTCF0:USTF0",1743466615939,0.26694326,82563.0,82562.0,0.1228628]
["bitfinex-derivatives","BTCF0:USTF0",1743466616630,0.26694326,82563.0,82562.0,0.16982597]
["bitfinex-derivatives","BTCF0:USTF0",1743466616832,0.26194326,82563.0,82562.0,0.23032597]
["bitfinex-derivatives","BTCF0:USTF0",1743466617032,0.26194326,82563.0,82562.0,0.28852597]
["bitfinex-derivatives","BTCF0:USTF0",1743466617033,0.26494326,82563.0,82562.0,0.28852597]
["bitfinex-derivatives","BTCF0:USTF0",1743466617230,0.38608466,82563.0,82562.0,0.28852597]
["bitfinex-derivatives","BTCF0:USTF0",1743466617444,0.38508466,82563.0,82562.0,0.22702597]
["bitfinex-derivatives","BTCF0:USTF0",1743466617839,0.38808466,82563.0,82562.0,0.22702597]
["bitfinex-derivatives","BTCF0:USTF0",1743466618639,0.38708466,82563.0,82562.0,0.22702597]
["bitfinex-derivatives","BTCF0:USTF0",1743466618845,0.38708466,82563.0,82562.0,0.16882597]
["bitfinex-derivatives","BTCF0:USTF0",1743466620347,0.38508466,82563.0,82562.0,0.16882597]
["bitfinex-derivatives","BTCF0:USTF0",1743466620548,0.38908466,82563.0,82562.0,0.16882597]
["bitfinex-derivatives","BTCF0:USTF0",1743466621141,0.38508466,82563.0,82562.0,0.16882597]
["bitfinex-derivatives","BTCF0:USTF0",1743466621350,0.38808466,82563.0,82562.0,0.16882597]
["bitfinex-derivatives","BTCF0:USTF0",1743466621638,0.38508466,82563.0,82562.0,0.16882597]
["bitfinex-derivatives","BTCF0:USTF0",1743466621845,0.38908466,82563.0,82562.0,0.16882597]
["bitfinex-derivatives","BTCF0:USTF0",1743466624342,0.38608466,82563.0,82562.0,0.16882597]
["bitfinex-derivatives","BTCF0:USTF0",1743466624543,0.38908466,82563.0,82562.0,0.16882597]
["bitfinex-derivatives","BTCF0:USTF0",1743466624943,0.43908466,82563.0,82562.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743466625149,0.43908466,82563.0,82560.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743466625150,0.1211531,82556.0,82555.0,0.121152]
["bitfinex-derivatives","BTCF0:USTF0",1743466625352,0.4826331,82556.0,82555.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743466625653,0.79307609,82556.0,82555.0,0.2009531]
["bitfinex-derivatives","BTCF0:USTF0",1743466625955,0.79307609,82556.0,82555.0,0.2015931]
["bitfinex-derivatives","BTCF0:USTF0",1743466626452,0.79307609,82556.0,82555.0,0.13336647]
["bitfinex-derivatives","BTCF0:USTF0",1743466627350,0.79807609,82556.0,82555.0,0.13336647]
["bitfinex-derivatives","BTCF0:USTF0",1743466627656,0.80107609,82556.0,82555.0,0.13336647]
["bitfinex-derivatives","BTCF0:USTF0",1743466628649,0.25782299,82556.0,82555.0,0.13336647]
["bitfinex-derivatives","BTCF0:USTF0",1743466628849,0.25782299,82556.0,82555.0,0.31446647]
["bitfinex-derivatives","BTCF0:USTF0",1743466629654,0.37897469,82556.0,82555.0,0.31446647]
["bitfinex-derivatives","BTCF0:USTF0",1743466629855,0.37897469,82556.0,82555.0,0.19566647]
["bitfinex-derivatives","BTCF0:USTF0",1743466630446,0.37597469,82556.0,82555.0,0.19566647]
["bitfinex-derivatives","BTCF0:USTF0",1743466630647,0.37697469,82556.0,82555.0,0.25476647]
["bitfinex-derivatives","BTCF0:USTF0",1743466631145,0.37397469,82556.0,82555.0,0.25476647]
["bitfinex-derivatives","BTCF0:USTF0",1743466631354,0.37797469,82556.0,82555.0,0.25476647]
["bitfinex-derivatives","BTCF0:USTF0",1743466631857,0.37397469,82556.0,82555.0,0.25476647]
["bitfinex-derivatives","BTCF0:USTF0",1743466632046,0.37697469,82556.0,82555.0,0.25476647]
["bitfinex-derivatives","BTCF0:USTF0",1743466632855,0.37697469,82556.0,82555.0,0.3229931]
["bitfinex-derivatives","BTCF0:USTF0",1743466633255,0.37697469,82556.0,82555.0,0.2638931]
["bitfinex-derivatives","BTCF0:USTF0",1743466634156,0.37397469,82556.0,82555.0,0.2638931]
["bitfinex-derivatives","BTCF0:USTF0",1743466634455,0.37697469,82556.0,82555.0,0.3241931]
["bitfinex-derivatives","BTCF0:USTF0",1743466634754,0.37797469,82556.0,82555.0,0.3241931]
["bitfinex-derivatives","BTCF0:USTF0",1743466634950,0.37797469,82556.0,82555.0,0.3856931]
["bitfinex-derivatives","BTCF0:USTF0",1743466635755,0.37697469,82556.0,82555.0,0.3856931]
["bitfinex-derivatives","BTCF0:USTF0",1743466636356,0.37697469,82556.0,82555.0,0.3241931]
["bitfinex-derivatives","BTCF0:USTF0",1743466636851,0.37697469,82556.0,82555.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743466637058,0.37697469,82556.0,82555.0,0.1217931]
["bitfinex-derivatives","BTCF0:USTF0",1743466637244,0.37397469,82556.0,82555.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743466637448,0.37697469,82556.0,82555.0,0.1217931]
["bitfinex-derivatives","BTCF0:USTF0",1743466637754,0.37397469,82556.0,82555.0,0.1217931]
["bitfinex-derivatives","BTCF0:USTF0",1743466638058,0.37497469,82556.0,82555.0,0.0535656]
["bitfinex-derivatives","BTCF0:USTF0",1743466638359,0.37797469,82556.0,82555.0,0.0545256]
["bitfinex-derivatives","BTCF0:USTF0",1743466638959,0.37797469,82556.0,82555.0,0.1221131]
["bitfinex-derivatives","BTCF0:USTF0",1743466639359,0.37397469,82556.0,82555.0,0.1221131]
["bitfinex-derivatives","BTCF0:USTF0",1743466639658,0.37797469,82556.0,82555.0,0.1221131]
["bitfinex-derivatives","BTCF0:USTF0",1743466641258,0.37797469,82556.0,82555.0,0.1832131]
["bitfinex-derivatives","BTCF0:USTF0",1743466641851,0.37797469,82556.0,82555.0,0.2474131]
["bitfinex-derivatives","BTCF0:USTF0",1743466642249,0.37797469,82556.0,82555.0,0.1832131]
["bitfinex-derivatives","BTCF0:USTF0",1743466643563,0.1211722,82542.0,82539.0,0.1211755]
["bitfinex-derivatives","BTCF0:USTF0",1743466643762,0.12237221,82542.0,82541.0,0.12199539]
["bitfinex-derivatives","BTCF0:USTF0",1743466643962,0.25025911,82542.0,82541.0,0.12199539]
["bitfinex-derivatives","BTCF0:USTF0",1743466644160,0.37755911,82542.0,82541.0,0.12199539]
["bitfinex-derivatives","BTCF0:USTF0",1743466644859,0.37855911,82542.0,82541.0,0.00082169]
["bitfinex-derivatives","BTCF0:USTF0",1743466645248,0.42855911,82542.0,82541.0,0.00082169]
["bitfinex-derivatives","BTCF0:USTF0",1743466645454,0.42855911,82542.0,82535.0,0.1211821]
["bitfinex-derivatives","BTCF0:USTF0",1743466645455,0.1211795,82537.0,82536.0,0.54374078]
["bitfinex-derivatives","BTCF0:USTF0",1743466645762,0.1211795,82537.0,82536.0,0.54518078]
["bitfinex-derivatives","BTCF0:USTF0",1743466645763,0.1226195,82537.0,82536.0,0.54518078]
["bitfinex-derivatives","BTCF0:USTF0",1743466645957,0.25801502,82537.0,82536.0,0.71523026]
["bitfinex-derivatives","BTCF0:USTF0",1743466646357,0.37961502,82537.0,82536.0,0.71523026]
["bitfinex-derivatives","BTCF0:USTF0",1743466646761,0.37961502,82537.0,82536.0,0.83863026]
["bitfinex-derivatives","BTCF0:USTF0",1743466647556,0.37961502,82537.0,82536.0,0.77913026]
["bitfinex-derivatives","BTCF0:USTF0",1743466647765,0.37961502,82537.0,82528.0,0.06077739]
["bitfinex-derivatives","BTCF0:USTF0",1743466647766,0.1211913,82529.0,82528.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743466648062,0.5338313,82529.0,82528.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743466648255,0.66458104,82529.0,82528.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743466648864,0.78508104,82529.0,82528.0,0.00218169]
["bitfinex-derivatives","BTCF0:USTF0",1743466649166,0.78908104,82529.0,82528.0,0.00218169]
["bitfinex-derivatives","BTCF0:USTF0",1743466649557,0.73908104,82529.0,82528.0,0.00218169]
["bitfinex-derivatives","BTCF0:USTF0",1743466650161,0.73908104,82529.0,82528.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743466650363,0.74208104,82529.0,82528.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743466652968,0.74208104,82529.0,82528.0,0.05888169]
["bitfinex-derivatives","BTCF0:USTF0",1743466653561,0.38128104,82529.0,82528.0,0.18007449]
["bitfinex-derivatives","BTCF0:USTF0",1743466653760,0.38128104,82529.0,82528.0,0.23857449]
["bitfinex-derivatives","BTCF0:USTF0",1743466656267,0.32218104,82529.0,82528.0,0.23857449]
["bitfinex-derivatives","BTCF0:USTF0",1743466657270,0.32118104,82529.0,82528.0,0.23857449]
["bitfinex-derivatives","BTCF0:USTF0",1743466658364,0.31818104,82529.0,82528.0,0.23857449]
["bitfinex-derivatives","BTCF0:USTF0",1743466658561,0.32118104,82529.0,82528.0,0.23857449]
["bitfinex-derivatives","BTCF0:USTF0",1743466660174,0.31818104,82529.0,82528.0,0.23857449]
["bitfinex-derivatives","BTCF0:USTF0",1743466660371,0.32118104,82529.0,82528.0,0.23857449]
["bitfinex-derivatives","BTCF0:USTF0",1743466661478,0.13558974,82529.0,82528.0,0.23857449]
["bitfinex-derivatives","BTCF0:USTF0",1743466661671,0.13674974,82529.0,82528.0,0.23857449]
["bitfinex-derivatives","BTCF0:USTF0",1743466661876,0.0605855,82543.0,82542.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1743466662173,0.12178551,82543.0,82542.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1743466662377,0.26075747,82543.0,82542.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1743466662868,0.26075747,82543.0,82542.0,0.2477722]
["bitfinex-derivatives","BTCF0:USTF0",1743466663976,0.26275747,82543.0,82542.0,0.2477722]
["bitfinex-derivatives","BTCF0:USTF0",1743466664476,0.26375747,82543.0,82542.0,0.2477722]
["bitfinex-derivatives","BTCF0:USTF0",1743466665069,0.26275747,82543.0,82542.0,0.2477722]
["bitfinex-derivatives","BTCF0:USTF0",1743466665262,0.26375747,82543.0,82542.0,0.2477722]
["bitfinex-derivatives","BTCF0:USTF0",1743466667070,0.26375747,82543.0,82542.0,0.17953504]
["bitfinex-derivatives","BTCF0:USTF0",1743466667772,0.26375747,82543.0,82542.0,0.11129915]
["bitfinex-derivatives","BTCF0:USTF0",1743466668276,0.26375747,82543.0,82542.0,0.23247135]
["bitfinex-derivatives","BTCF0:USTF0",1743466669167,0.26375747,82543.0,82542.0,0.27280712]
["bitfinex-derivatives","BTCF0:USTF0",1743466671567,0.26375747,82543.0,82542.0,0.04033577]
["bitfinex-derivatives","BTCF0:USTF0",1743466671871,0.1211766,82539.0,82538.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1743466672075,0.17293661,82539.0,82538.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1743466672278,0.3033843,82539.0,82538.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1743466672778,0.4264843,82539.0,82538.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1743466673179,0.4284843,82539.0,82538.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1743466673380,0.3784843,82539.0,82538.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1743466673875,0.1342077,82539.0,82538.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1743466674078,0.1352077,82539.0,82538.0,0.6081773]
["bitfinex-derivatives","BTCF0:USTF0",1743466676281,0.1332077,82539.0,82538.0,0.6081773]
["bitfinex-derivatives","BTCF0:USTF0",1743466676977,0.1342077,82539.0,82538.0,0.6081773]
["bitfinex-derivatives","BTCF0:USTF0",1743466677175,0.1332077,82539.0,82538.0,0.6081773]
["bitfinex-derivatives","BTCF0:USTF0",1743466677375,0.1342077,82539.0,82538.0,0.6081773]
["bitfinex-derivatives","BTCF0:USTF0",1743466678767,0.1332077,82539.0,82538.0,0.6081773]
["bitfinex-derivatives","BTCF0:USTF0",1743466678970,0.1342077,82539.0,82538.0,0.6081773]
["bitfinex-derivatives","BTCF0:USTF0",1743466683081,0.0628,82544.0,82538.0,0.6081773]
["bitfinex-derivatives","BTCF0:USTF0",1743466683287,0.0628,82544.0,82543.0,0.1211707]
["bitfinex-derivatives","BTCF0:USTF0",1743466683473,0.0628,82544.0,82543.0,0.1218107]
["bitfinex-derivatives","BTCF0:USTF0",1743466683677,0.19109834,82544.0,82543.0,0.1218107]
["bitfinex-derivatives","BTCF0:USTF0",1743466683882,0.19233835,82544.0,82543.0,0.1218107]
["bitfinex-derivatives","BTCF0:USTF0",1743466684083,0.19233835,82544.0,82543.0,0.2473107]
["bitfinex-derivatives","BTCF0:USTF0",1743466684384,0.19333835,82544.0,82543.0,0.2473107]
["bitfinex-derivatives","BTCF0:USTF0",1743466685789,0.19209834,82544.0,82543.0,0.2473107]
["bitfinex-derivatives","BTCF0:USTF0",1743466686085,0.19309834,82544.0,82543.0,0.2473107]
["bitfinex-derivatives","BTCF0:USTF0",1743466686388,0.19209834,82544.0,82543.0,0.2473107]
["bitfinex-derivatives","BTCF0:USTF0",1743466686585,0.19433835,82544.0,82543.0,0.2473107]
["bitfinex-derivatives","BTCF0:USTF0",1743466686985,0.19433835,82544.0,82543.0,0.3270707]
["bitfinex-derivatives","BTCF0:USTF0",1743466687283,0.19333835,82544.0,82543.0,0.3270707]
["bitfinex-derivatives","BTCF0:USTF0",1743466688474,0.19333835,82544.0,82543.0,0.36841454]
["bitfinex-derivatives","BTCF0:USTF0",1743466688675,0.19109834,82544.0,82543.0,0.72921454]
["bitfinex-derivatives","BTCF0:USTF0",1743466688885,0.19209834,82544.0,82543.0,0.72921454]
["bitfinex-derivatives","BTCF0:USTF0",1743466689283,0.19333835,82544.0,82543.0,0.72921454]
["bitfinex-derivatives","BTCF0:USTF0",1743466689490,0.19209834,82544.0,82543.0,0.72921454]
["bitfinex-derivatives","BTCF0:USTF0",1743466690983,0.19333835,82544.0,82543.0,0.72921454]
["bitfinex-derivatives","BTCF0:USTF0",1743466691293,0.25693835,82544.0,82543.0,0.72921454]
["bitfinex-derivatives","BTCF0:USTF0",1743466692593,0.25693835,82544.0,82543.0,0.36841454]
["bitfinex-derivatives","BTCF0:USTF0",1743466692796,0.25693835,82544.0,82543.0,0.72921454]
["bitfinex-derivatives","BTCF0:USTF0",1743466694592,0.37810765,82544.0,82543.0,0.40278384]
["bitfinex-derivatives","BTCF0:USTF0",1743466694787,0.1211854,82534.0,82533.0,0.1211802]
["bitfinex-derivatives","BTCF0:USTF0",1743466694987,0.1211854,82534.0,82533.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1743466695288,0.26180535,82534.0,82533.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1743466695497,0.26332535,82534.0,82533.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1743466695690,0.44842535,82534.0,82533.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1743466696085,0.44842535,82534.0,82533.0,0.05461818]
["bitfinex-derivatives","BTCF0:USTF0",1743466697196,0.44842535,82534.0,82533.0,0.05561818]
["bitfinex-derivatives","BTCF0:USTF0",1743466697695,0.44842535,82534.0,82533.0,0.05461818]
["bitfinex-derivatives","BTCF0:USTF0",1743466697893,0.26523995,82534.0,82533.0,0.05461818]
["bitfinex-derivatives","BTCF0:USTF0",1743466698193,0.20251995,82534.0,82533.0,0.17341818]
["bitfinex-derivatives","BTCF0:USTF0",1743466698495,0.20251995,82534.0,82533.0,0.17241818]
["bitfinex-derivatives","BTCF0:USTF0",1743466702193,0.0626,82545.0,82544.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1743466702394,0.3612,82567.0,82562.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743466702586,0.01054418,82563.0,82562.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743466702784,0.13119888,82563.0,82562.0,0.1217828]
["bitfinex-derivatives","BTCF0:USTF0",1743466702988,0.25234028,82563.0,82562.0,0.1217828]
["bitfinex-derivatives","BTCF0:USTF0",1743466703392,0.13119888,82563.0,82562.0,0.1217828]
["bitfinex-derivatives","BTCF0:USTF0",1743466703595,0.20198365,82563.0,82562.0,0.1217828]
["bitfinex-derivatives","BTCF0:USTF0",1743466703790,0.11163572,82565.0,82562.0,0.1823536]
["bitfinex-derivatives","BTCF0:USTF0",1743466703997,0.00018169,82571.0,82570.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1743466704194,0.00018169,82571.0,82570.0,0.2008911]
["bitfinex-derivatives","BTCF0:USTF0",1743466704395,0.12728586,82571.0,82570.0,0.2008911]
["bitfinex-derivatives","BTCF0:USTF0",1743466704594,0.12800586,82571.0,82570.0,0.3209911]
["bitfinex-derivatives","BTCF0:USTF0",1743466704793,0.12800586,82571.0,82570.0,0.3216711]
["bitfinex-derivatives","BTCF0:USTF0",1743466704994,0.1364032,82571.0,82570.0,0.3216711]
["bitfinex-derivatives","BTCF0:USTF0",1743466705199,0.1364032,82571.0,82570.0,0.3209911]
["bitfinex-derivatives","BTCF0:USTF0",1743466709902,0.1370832,82571.0,82570.0,1.0432311]
["bitfinex-derivatives","BTCF0:USTF0",1743466710090,0.1364032,82571.0,82570.0,1.0432311]
["bitfinex-derivatives","BTCF0:USTF0",1743466710294,0.1370832,82571.0,82570.0,1.0432311]
["bitfinex-derivatives","BTCF0:USTF0",1743466711192,0.1364032,82571.0,82570.0,1.0432311]
["bitfinex-derivatives","BTCF0:USTF0",1743466711397,0.1370832,82571.0,82570.0,1.0432311]
["bitfinex-derivatives","BTCF0:USTF0",1743466712498,0.2582128,82571.0,82570.0,0.8433711]
["bitfinex-derivatives","BTCF0:USTF0",1743466712703,0.2582128,82571.0,82570.0,0.9230911]
["bitfinex-derivatives","BTCF0:USTF0",1743466713303,0.1370832,82571.0,82570.0,1.0469911]
["bitfinex-derivatives","BTCF0:USTF0",1743466713902,0.1364032,82571.0,82570.0,1.0469911]
["bitfinex-derivatives","BTCF0:USTF0",1743466714496,0.00929903,82571.0,82570.0,1.0469911]
["bitfinex-derivatives","BTCF0:USTF0",1743466714905,0.14241883,82571.0,82570.0,1.0469911]
["bitfinex-derivatives","BTCF0:USTF0",1743466715309,0.26422843,82571.0,82570.0,0.9833911]
["bitfinex-derivatives","BTCF0:USTF0",1743466715898,0.14309883,82571.0,82570.0,0.9833911]
["bitfinex-derivatives","BTCF0:USTF0",1743466716100,0.26769883,82571.0,82570.0,0.9833911]
["bitfinex-derivatives","BTCF0:USTF0",1743466718404,0.20629883,82571.0,82570.0,0.9833911]
["bitfinex-derivatives","BTCF0:USTF0",1743466718598,0.20561883,82571.0,82570.0,0.9833911]
["bitfinex-derivatives","BTCF0:USTF0",1743466719008,0.20629883,82571.0,82570.0,0.9833911]
["bitfinex-derivatives","BTCF0:USTF0",1743466719409,0.20561883,82571.0,82570.0,0.9833911]
["bitfinex-derivatives","BTCF0:USTF0",1743466719804,0.20637883,82571.0,82570.0,0.9833911]
["bitfinex-derivatives","BTCF0:USTF0",1743466724503,0.20561883,82571.0,82570.0,0.9833911]
["bitfinex-derivatives","BTCF0:USTF0",1743466725011,0.20629883,82571.0,82570.0,0.9833911]
["bitfinex-derivatives","BTCF0:USTF0",1743466726207,0.20561883,82571.0,82570.0,0.6225911]
["bitfinex-derivatives","BTCF0:USTF0",1743466726406,0.20629883,82571.0,82570.0,0.6225911]
["bitfinex-derivatives","BTCF0:USTF0",1743466728210,0.14309883,82571.0,82570.0,0.6225911]
["bitfinex-derivatives","BTCF0:USTF0",1743466728512,0.14241883,82571.0,82570.0,0.6225911]
["bitfinex-derivatives","BTCF0:USTF0",1743466731209,0.14309883,82571.0,82570.0,0.6225911]
["bitfinex-derivatives","BTCF0:USTF0",1743466731401,0.14241883,82571.0,82570.0,0.6225911]
["bitfinex-derivatives","BTCF0:USTF0",1743466732417,0.14241883,82571.0,82570.0,0.55439014]
["bitfinex-derivatives","BTCF0:USTF0",1743466733814,0.14241883,82571.0,82570.0,0.48618862]
["bitfinex-derivatives","BTCF0:USTF0",1743466734021,0.14241883,82571.0,82570.0,0.60795972]
["bitfinex-derivatives","BTCF0:USTF0",1743466734521,0.14329884,82571.0,82570.0,0.60795972]
["bitfinex-derivatives","BTCF0:USTF0",1743466737220,0.14329884,82571.0,82570.0,0.60791972]
["bitfinex-derivatives","BTCF0:USTF0",1743466737520,0.26442844,82571.0,82570.0,0.52823972]
["bitfinex-derivatives","BTCF0:USTF0",1743466737716,0.14329884,82571.0,82570.0,0.60791972]
["bitfinex-derivatives","BTCF0:USTF0",1743466738321,0.26799884,82571.0,82570.0,0.60791972]
["bitfinex-derivatives","BTCF0:USTF0",1743466739518,0.20519884,82571.0,82570.0,0.60791972]
["bitfinex-derivatives","BTCF0:USTF0",1743466739719,0.20431883,82571.0,82570.0,0.67021972]
["bitfinex-derivatives","BTCF0:USTF0",1743466742418,0.20431883,82571.0,82570.0,0.60201663]
["bitfinex-derivatives","BTCF0:USTF0",1743466744122,0.20431883,82571.0,82570.0,0.53381414]
["bitfinex-derivatives","BTCF0:USTF0",1743466744726,0.20431883,82571.0,82570.0,0.6245511]
["bitfinex-derivatives","BTCF0:USTF0",1743466746511,0.02611411,82571.0,82570.0,0.6245511]
["bitfinex-derivatives","BTCF0:USTF0",1743466746714,0.0004,82583.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1743466746919,0.0617,82593.0,82592.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1743466747130,0.00132,82599.0,82598.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1743466747431,0.0617,82604.0,82603.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1743466747727,0.47236873,82611.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1743466747728,0.47312873,82611.0,82610.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1743466747911,0.47404873,82611.0,82610.0,0.2017525]
["bitfinex-derivatives","BTCF0:USTF0",1743466748115,0.60235204,82611.0,82610.0,0.2017525]
["bitfinex-derivatives","BTCF0:USTF0",1743466748825,0.61132644,82611.0,82610.0,0.2017525]
["bitfinex-derivatives","BTCF0:USTF0",1743466749526,0.61132644,82611.0,82610.0,0.2077525]
["bitfinex-derivatives","BTCF0:USTF0",1743466749925,0.72932644,82611.0,82610.0,0.2077525]
["bitfinex-derivatives","BTCF0:USTF0",1743466750518,0.61775771,82611.0,82610.0,0.2077525]
["bitfinex-derivatives","BTCF0:USTF0",1743466750919,0.61775771,82611.0,82610.0,0.2137525]
["bitfinex-derivatives","BTCF0:USTF0",1743466753315,0.61775771,82611.0,82610.0,0.26472466]
["bitfinex-derivatives","BTCF0:USTF0",1743466755424,0.25695771,82611.0,82610.0,0.26472466]
["bitfinex-derivatives","BTCF0:USTF0",1743466757639,0.13895771,82611.0,82610.0,0.26472466]
["bitfinex-derivatives","BTCF0:USTF0",1743466757838,0.13895771,82611.0,82610.0,0.62552466]
["bitfinex-derivatives","BTCF0:USTF0",1743466760126,0.13895771,82611.0,82610.0,0.61952466]
["bitfinex-derivatives","BTCF0:USTF0",1743466760635,0.0089744,82611.0,82610.0,0.61352466]
["bitfinex-derivatives","BTCF0:USTF0",1743466761027,0.00018169,82612.0,82611.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1743466761335,0.0605164,82638.0,82630.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1743466761528,0.00164001,82631.0,82630.0,0.2018832]
["bitfinex-derivatives","BTCF0:USTF0",1743466761729,0.25652818,82631.0,82630.0,0.2018832]
["bitfinex-derivatives","BTCF0:USTF0",1743466761928,0.25716818,82631.0,82630.0,0.2018832]
["bitfinex-derivatives","BTCF0:USTF0",1743466762730,0.37556818,82631.0,82630.0,0.2018832]
["bitfinex-derivatives","BTCF0:USTF0",1743466762931,0.37556818,82631.0,82630.0,0.2617832]
["bitfinex-derivatives","BTCF0:USTF0",1743466764731,0.38488278,82631.0,82630.0,0.2617832]
["bitfinex-derivatives","BTCF0:USTF0",1743466764937,0.26384108,82631.0,82630.0,0.2617832]
["bitfinex-derivatives","BTCF0:USTF0",1743466765637,0.26384108,82631.0,82630.0,0.3213832]
["bitfinex-derivatives","BTCF0:USTF0",1743466767629,0.26384108,82631.0,82630.0,0.37226916]
["bitfinex-derivatives","BTCF0:USTF0",1743466769237,0.14544108,82631.0,82630.0,0.43206916]
["bitfinex-derivatives","BTCF0:USTF0",1743466769440,0.14480108,82631.0,82630.0,0.43206916]
["bitfinex-derivatives","BTCF0:USTF0",1743466769636,0.0097146,82631.0,82630.0,0.43206916]
["bitfinex-derivatives","BTCF0:USTF0",1743466782767,1e-07,82631.0,82630.0,0.43206916]
["bitfinex-derivatives","BTCF0:USTF0",1743466782946,0.00018157,82639.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1743466783149,7e-08,82639.0,82638.0,0.4830714]
["bitfinex-derivatives","BTCF0:USTF0",1743466783341,0.1211,82662.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1743466783548,0.13040465,82662.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1743466783746,0.13104465,82662.0,82661.0,0.2018378]
["bitfinex-derivatives","BTCF0:USTF0",1743466784040,0.26517631,82662.0,82661.0,0.2018378]
["bitfinex-derivatives","BTCF0:USTF0",1743466785337,0.26517631,82662.0,82661.0,0.2078378]
["bitfinex-derivatives","BTCF0:USTF0",1743466785338,0.38617261,82662.0,82661.0,0.2078378]
["bitfinex-derivatives","BTCF0:USTF0",1743466785935,0.38617261,82662.0,82661.0,0.2138378]
["bitfinex-derivatives","BTCF0:USTF0",1743466786843,0.26517631,82662.0,82661.0,0.2138378]
["bitfinex-derivatives","BTCF0:USTF0",1743466787043,0.38617261,82662.0,82661.0,0.2138378]
["bitfinex-derivatives","BTCF0:USTF0",1743466788447,0.38617261,82662.0,82661.0,0.1341978]
["bitfinex-derivatives","BTCF0:USTF0",1743466788948,0.38617261,82662.0,82661.0,0.1281978]
["bitfinex-derivatives","BTCF0:USTF0",1743466789248,0.38617261,82662.0,82661.0,0.1341978]
["bitfinex-derivatives","BTCF0:USTF0",1743466791048,0.38617261,82662.0,82661.0,0.1281978]
["bitfinex-derivatives","BTCF0:USTF0",1743466791343,0.26517631,82662.0,82661.0,0.1281978]
["bitfinex-derivatives","BTCF0:USTF0",1743466791550,0.26517631,82662.0,82661.0,0.29334182]
["bitfinex-derivatives","BTCF0:USTF0",1743466791941,0.26517631,82662.0,82661.0,0.28734182]
["bitfinex-derivatives","BTCF0:USTF0",1743466792440,0.14407631,82662.0,82661.0,0.28734182]
["bitfinex-derivatives","BTCF0:USTF0",1743466792641,0.14343631,82662.0,82661.0,0.28734182]
["bitfinex-derivatives","BTCF0:USTF0",1743466794244,0.0004,82679.0,82678.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1743466794444,0.00160001,82679.0,82678.0,0.2017729]
["bitfinex-derivatives","BTCF0:USTF0",1743466794739,0.14055029,82679.0,82678.0,0.2017729]
["bitfinex-derivatives","BTCF0:USTF0",1743466795054,0.26280169,82679.0,82678.0,0.3207729]
["bitfinex-derivatives","BTCF0:USTF0",1743466795946,0.27198683,82679.0,82678.0,0.3207729]
["bitfinex-derivatives","BTCF0:USTF0",1743466796147,0.15101543,82679.0,82678.0,0.3207729]
["bitfinex-derivatives","BTCF0:USTF0",1743466798143,0.51181543,82679.0,82678.0,0.3207729]
["bitfinex-derivatives","BTCF0:USTF0",1743466799156,0.15101543,82679.0,82678.0,0.3207729]
["bitfinex-derivatives","BTCF0:USTF0",1743466800248,0.1,82700.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1743466800548,0.14198208,82687.0,82686.0,0.1225212]
["bitfinex-derivatives","BTCF0:USTF0",1743466800742,0.1346879,82687.0,82686.0,0.1225212]
["bitfinex-derivatives","BTCF0:USTF0",1743466801153,0.1346879,82687.0,82686.0,0.2505212]
["bitfinex-derivatives","BTCF0:USTF0",1743466801550,0.1346879,82687.0,82686.0,0.2565212]
["bitfinex-derivatives","BTCF0:USTF0",1743466801949,0.1346879,82687.0,82686.0,0.2625212]
["bitfinex-derivatives","BTCF0:USTF0",1743466804653,0.14389578,82687.0,82686.0,0.2625212]
["bitfinex-derivatives","BTCF0:USTF0",1743466805252,0.0004,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1743466805456,0.3608,82702.0,82701.0,0.1209392]
["bitfinex-derivatives","BTCF0:USTF0",1743466805756,0.3608,82702.0,82701.0,0.1230592]
["bitfinex-derivatives","BTCF0:USTF0",1743466805960,0.49206384,82702.0,82701.0,0.1230592]
["bitfinex-derivatives","BTCF0:USTF0",1743466806359,0.49206384,82702.0,82701.0,0.1831592]
["bitfinex-derivatives","BTCF0:USTF0",1743466806563,0.49206384,82702.0,82701.0,0.2414592]
["bitfinex-derivatives","BTCF0:USTF0",1743466806762,0.50104922,82702.0,82701.0,0.2414592]
["bitfinex-derivatives","BTCF0:USTF0",1743466806965,0.62198702,82702.0,82701.0,0.2414592]
["bitfinex-derivatives","BTCF0:USTF0",1743466807162,0.50104922,82702.0,82701.0,0.2474592]
["bitfinex-derivatives","BTCF0:USTF0",1743466807367,0.62198702,82702.0,82701.0,0.2474592]
["bitfinex-derivatives","BTCF0:USTF0",1743466807568,0.50104922,82702.0,82701.0,0.2474592]
["bitfinex-derivatives","BTCF0:USTF0",1743466808267,0.50104922,82702.0,82701.0,0.2534592]
["bitfinex-derivatives","BTCF0:USTF0",1743466808760,0.62198702,82702.0,82701.0,0.2534592]
["bitfinex-derivatives","BTCF0:USTF0",1743466809267,0.26118702,82702.0,82701.0,0.2534592]
["bitfinex-derivatives","BTCF0:USTF0",1743466810864,0.14024922,82702.0,82701.0,0.2534592]
["bitfinex-derivatives","BTCF0:USTF0",1743466811366,0.14024922,82702.0,82701.0,0.29553519]
["bitfinex-derivatives","BTCF0:USTF0",1743466811560,0.20524922,82702.0,82701.0,0.29553519]
["bitfinex-derivatives","BTCF0:USTF0",1743466812160,0.32618702,82702.0,82701.0,0.29553519]
["bitfinex-derivatives","BTCF0:USTF0",1743466812361,0.38908702,82702.0,82701.0,0.29553519]
["bitfinex-derivatives","BTCF0:USTF0",1743466814457,0.26814922,82702.0,82701.0,0.29553519]
["bitfinex-derivatives","BTCF0:USTF0",1743466815566,0.38908702,82702.0,82701.0,0.29553519]
["bitfinex-derivatives","BTCF0:USTF0",1743466815960,0.38908702,82702.0,82701.0,0.37509519]
["bitfinex-derivatives","BTCF0:USTF0",1743466817366,0.26814922,82702.0,82701.0,0.37509519]
["bitfinex-derivatives","BTCF0:USTF0",1743466818171,0.20314922,82702.0,82701.0,0.37509519]
["bitfinex-derivatives","BTCF0:USTF0",1743466818786,0.38898702,82702.0,82701.0,0.37509519]
["bitfinex-derivatives","BTCF0:USTF0",1743466819579,0.26804922,82702.0,82701.0,0.37509519]
["bitfinex-derivatives","BTCF0:USTF0",1743466820489,0.38898702,82702.0,82701.0,0.29553519]
["bitfinex-derivatives","BTCF0:USTF0",1743466820682,0.38898702,82702.0,82701.0,0.37509519]
["bitfinex-derivatives","BTCF0:USTF0",1743466821075,0.26804922,82702.0,82701.0,0.37509519]
["bitfinex-derivatives","BTCF0:USTF0",1743466822391,0.38898702,82702.0,82701.0,0.37509519]
["bitfinex-derivatives","BTCF0:USTF0",1743466824377,0.26804922,82702.0,82701.0,0.37509519]
["bitfinex-derivatives","BTCF0:USTF0",1743466824581,0.14024922,82702.0,82701.0,0.37509519]
["bitfinex-derivatives","BTCF0:USTF0",1743466824981,0.26118702,82702.0,82701.0,0.37509519]
["bitfinex-derivatives","BTCF0:USTF0",1743466825788,0.14024922,82702.0,82701.0,0.37509519]
["bitfinex-derivatives","BTCF0:USTF0",1743466827095,0.26118702,82702.0,82701.0,0.37509519]
["bitfinex-derivatives","BTCF0:USTF0",1743466828293,0.26118702,82702.0,82701.0,0.36909519]
["bitfinex-derivatives","BTCF0:USTF0",1743466828494,0.32488702,82702.0,82701.0,0.36909519]
["bitfinex-derivatives","BTCF0:USTF0",1743466828992,0.32488702,82702.0,82701.0,0.36309519]
["bitfinex-derivatives","BTCF0:USTF0",1743466829587,0.14024922,82702.0,82701.0,0.36309519]
["bitfinex-derivatives","BTCF0:USTF0",1743466830998,0.26118702,82702.0,82701.0,0.10037599]
["bitfinex-derivatives","BTCF0:USTF0",1743466831187,0.1209495,82694.0,82693.0,0.20069146]
["bitfinex-derivatives","BTCF0:USTF0",1743466831386,0.1209495,82694.0,82693.0,0.20217146]
["bitfinex-derivatives","BTCF0:USTF0",1743466831687,0.26036363,82694.0,82693.0,0.20217146]
["bitfinex-derivatives","BTCF0:USTF0",1743466832086,0.38736363,82694.0,82693.0,0.20217146]
["bitfinex-derivatives","BTCF0:USTF0",1743466834799,0.38736363,82694.0,82693.0,0.24504368]
["bitfinex-derivatives","BTCF0:USTF0",1743466835099,0.38880363,82694.0,82693.0,0.24504368]
["bitfinex-derivatives","BTCF0:USTF0",1743466839603,0.26785413,82694.0,82693.0,0.24504368]
["bitfinex-derivatives","BTCF0:USTF0",1743466840199,0.20515413,82694.0,82693.0,0.24504368]
["bitfinex-derivatives","BTCF0:USTF0",1743466840800,8e-08,82702.0,82701.0,0.1209392]
["bitfinex-derivatives","BTCF0:USTF0",1743466841102,0.1283,82713.0,82709.0,0.05960095]
["bitfinex-derivatives","BTCF0:USTF0",1743466841302,0.4248,82710.0,82707.0,0.05388442]
["bitfinex-derivatives","BTCF0:USTF0",1743466841505,0.56367885,82710.0,82709.0,0.1209275]
["bitfinex-derivatives","BTCF0:USTF0",1743466841701,0.56367885,82710.0,82709.0,0.1222075]
["bitfinex-derivatives","BTCF0:USTF0",1743466842006,0.56367885,82710.0,82709.0,0.3028075]
["bitfinex-derivatives","BTCF0:USTF0",1743466843298,0.56367885,82710.0,82709.0,0.16509326]
["bitfinex-derivatives","BTCF0:USTF0",1743466843502,0.56367885,82710.0,82709.0,0.28698076]
["bitfinex-derivatives","BTCF0:USTF0",1743466843902,0.5725401,82710.0,82709.0,0.28698076]
["bitfinex-derivatives","BTCF0:USTF0",1743466844103,0.2117401,82710.0,82709.0,0.28698076]
["bitfinex-derivatives","BTCF0:USTF0",1743466846807,0.3326662,82710.0,82709.0,0.28698076]
["bitfinex-derivatives","BTCF0:USTF0",1743466847106,0.3326662,82710.0,82709.0,0.33965491]
["bitfinex-derivatives","BTCF0:USTF0",1743466850107,0.2117401,82710.0,82709.0,0.33965491]
["bitfinex-derivatives","BTCF0:USTF0",1743466850308,0.1477401,82710.0,82709.0,0.33965491]
["bitfinex-derivatives","BTCF0:USTF0",1743466852505,0.2686662,82710.0,82709.0,0.17456165]
["bitfinex-derivatives","BTCF0:USTF0",1743466852703,0.2111401,82710.0,82709.0,0.17456165]
["bitfinex-derivatives","BTCF0:USTF0",1743466852908,0.1477401,82710.0,82709.0,0.17456165]
["bitfinex-derivatives","BTCF0:USTF0",1743466853110,0.1477401,82710.0,82709.0,0.30006165]
["bitfinex-derivatives","BTCF0:USTF0",1743466853914,0.2686662,82710.0,82709.0,0.30006165]
["bitfinex-derivatives","BTCF0:USTF0",1743466854110,0.1477401,82710.0,82709.0,0.30006165]
["bitfinex-derivatives","BTCF0:USTF0",1743466854312,0.1477401,82710.0,82709.0,0.2464275]
["bitfinex-derivatives","BTCF0:USTF0",1743466854611,0.1477401,82710.0,82709.0,0.23260377]
["bitfinex-derivatives","BTCF0:USTF0",1743466856310,0.13887885,82710.0,82709.0,0.23260377]
["bitfinex-derivatives","BTCF0:USTF0",1743466856613,0.13887885,82710.0,82709.0,0.28574424]
["bitfinex-derivatives","BTCF0:USTF0",1743466857014,0.13759885,82710.0,82709.0,0.28574424]
["bitfinex-derivatives","BTCF0:USTF0",1743466857310,0.13339325,82710.0,82709.0,0.28574424]
["bitfinex-derivatives","BTCF0:USTF0",1743466861509,0.13339325,82710.0,82709.0,0.36526424]
["bitfinex-derivatives","BTCF0:USTF0",1743466864718,0.13339325,82710.0,82709.0,0.22384424]
["bitfinex-derivatives","BTCF0:USTF0",1743466864916,0.31867325,82710.0,82709.0,0.22384424]
["bitfinex-derivatives","BTCF0:USTF0",1743466865417,0.31867325,82710.0,82709.0,0.28464424]
["bitfinex-derivatives","BTCF0:USTF0",1743466866824,0.43959935,82710.0,82709.0,0.28464424]
["bitfinex-derivatives","BTCF0:USTF0",1743466867112,0.31867325,82710.0,82709.0,0.28464424]
["bitfinex-derivatives","BTCF0:USTF0",1743466868910,0.25897325,82710.0,82709.0,0.29910797]
["bitfinex-derivatives","BTCF0:USTF0",1743466869112,0.37989935,82710.0,82709.0,0.29910797]
["bitfinex-derivatives","BTCF0:USTF0",1743466869410,0.25897325,82710.0,82709.0,0.29910797]
["bitfinex-derivatives","BTCF0:USTF0",1743466870424,0.37989935,82710.0,82709.0,0.29910797]
["bitfinex-derivatives","BTCF0:USTF0",1743466870724,0.37989935,82710.0,82709.0,0.05378047]
["bitfinex-derivatives","BTCF0:USTF0",1743466870915,0.42989935,82710.0,82709.0,0.05314047]
["bitfinex-derivatives","BTCF0:USTF0",1743466871221,0.120929,82708.0,82707.0,0.1209297]
["bitfinex-derivatives","BTCF0:USTF0",1743466871512,0.120929,82708.0,82705.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1743466871513,0.1709319,82706.0,82705.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1743466871710,0.5323719,82706.0,82705.0,0.06540454]
["bitfinex-derivatives","BTCF0:USTF0",1743466871911,0.62219481,82706.0,82705.0,0.06540454]
["bitfinex-derivatives","BTCF0:USTF0",1743466872221,0.81099481,82706.0,82705.0,0.06540454]
["bitfinex-derivatives","BTCF0:USTF0",1743466872820,0.86099481,82706.0,82705.0,0.06476454]
["bitfinex-derivatives","BTCF0:USTF0",1743466873519,0.86099481,82706.0,82705.0,0.06540454]
["bitfinex-derivatives","BTCF0:USTF0",1743466874817,0.86099481,82706.0,82705.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743466875026,0.1209334,82705.0,82704.0,0.05325897]
["bitfinex-derivatives","BTCF0:USTF0",1743466875218,0.060468,82704.0,82701.0,0.2418763]
["bitfinex-derivatives","BTCF0:USTF0",1743466875413,0.1209363,82703.0,82702.0,0.2464363]
["bitfinex-derivatives","BTCF0:USTF0",1743466875610,0.25454488,82703.0,82702.0,0.2470763]
["bitfinex-derivatives","BTCF0:USTF0",1743466875826,0.38224488,82703.0,82702.0,0.2470763]
["bitfinex-derivatives","BTCF0:USTF0",1743466876815,0.13360858,82703.0,82702.0,0.2470763]
["bitfinex-derivatives","BTCF0:USTF0",1743466877318,0.13296858,82703.0,82702.0,0.2470763]
["bitfinex-derivatives","BTCF0:USTF0",1743466877508,0.25454488,82703.0,82702.0,0.2470763]
["bitfinex-derivatives","BTCF0:USTF0",1743466877714,0.00064,82703.0,82702.0,0.2470763]
["bitfinex-derivatives","BTCF0:USTF0",1743466878021,0.25717592,82705.0,82704.0,0.1209349]
["bitfinex-derivatives","BTCF0:USTF0",1743466878315,0.1215738,82705.0,82704.0,0.1215749]
["bitfinex-derivatives","BTCF0:USTF0",1743466878526,0.25781592,82705.0,82704.0,0.1215749]
["bitfinex-derivatives","BTCF0:USTF0",1743466879019,0.25781592,82705.0,82704.0,0.2456749]
["bitfinex-derivatives","BTCF0:USTF0",1743466879214,0.25781592,82705.0,82704.0,0.17757491]
["bitfinex-derivatives","BTCF0:USTF0",1743466879718,0.38571592,82705.0,82704.0,0.17757491]
["bitfinex-derivatives","BTCF0:USTF0",1743466880320,0.74651592,82705.0,82704.0,0.17757491]
["bitfinex-derivatives","BTCF0:USTF0",1743466881727,0.49768212,82705.0,82704.0,0.17757491]
["bitfinex-derivatives","BTCF0:USTF0",1743466882018,0.0004,82711.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1743466882239,0.0004,82711.0,82710.0,0.1217261]
["bitfinex-derivatives","BTCF0:USTF0",1743466882419,0.12991935,82711.0,82710.0,0.1217261]
["bitfinex-derivatives","BTCF0:USTF0",1743466882724,0.09215935,82711.0,82710.0,0.1217261]
["bitfinex-derivatives","BTCF0:USTF0",1743466882918,0.09215935,82711.0,82710.0,0.4825261]
["bitfinex-derivatives","BTCF0:USTF0",1743466883114,0.09131935,82711.0,82710.0,0.4825261]
["bitfinex-derivatives","BTCF0:USTF0",1743466884643,0.05180935,82711.0,82710.0,0.4825261]
["bitfinex-derivatives","BTCF0:USTF0",1743466885023,0.02210935,82711.0,82710.0,0.4825261]
["bitfinex-derivatives","BTCF0:USTF0",1743466885724,0.02210935,82711.0,82710.0,0.6097261]
["bitfinex-derivatives","BTCF0:USTF0",1743466887725,0.02210935,82711.0,82710.0,0.66352188]
["bitfinex-derivatives","BTCF0:USTF0",1743466890613,0.02210935,82711.0,82710.0,0.74304188]
["bitfinex-derivatives","BTCF0:USTF0",1743466894128,0.02210935,82711.0,82710.0,0.66352188]
["bitfinex-derivatives","BTCF0:USTF0",1743466894327,0.02210935,82711.0,82710.0,0.74304188]
["bitfinex-derivatives","BTCF0:USTF0",1743466894532,0.11141614,82746.0,82726.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1743466894721,0.0012,82727.0,82726.0,0.2012627]
["bitfinex-derivatives","BTCF0:USTF0",1743466894922,0.12864108,82727.0,82726.0,0.2012627]
["bitfinex-derivatives","BTCF0:USTF0",1743466895431,0.12864108,82727.0,82726.0,0.2648627]
["bitfinex-derivatives","BTCF0:USTF0",1743466895631,0.12784108,82727.0,82726.0,0.3303627]
["bitfinex-derivatives","BTCF0:USTF0",1743466895932,0.12784108,82727.0,82726.0,0.3363627]
["bitfinex-derivatives","BTCF0:USTF0",1743466897434,0.12784108,82727.0,82726.0,0.3423627]
["bitfinex-derivatives","BTCF0:USTF0",1743466900723,0.12864108,82727.0,82726.0,0.3423627]
["bitfinex-derivatives","BTCF0:USTF0",1743466900925,0.12784108,82727.0,82726.0,0.3423627]
["bitfinex-derivatives","BTCF0:USTF0",1743466901127,0.12864108,82727.0,82726.0,0.3423627]
["bitfinex-derivatives","BTCF0:USTF0",1743466902629,0.12864108,82727.0,82726.0,0.39694885]
["bitfinex-derivatives","BTCF0:USTF0",1743466903030,0.24954228,82727.0,82726.0,0.33144885]
["bitfinex-derivatives","BTCF0:USTF0",1743466903230,0.31444228,82727.0,82726.0,0.33144885]
["bitfinex-derivatives","BTCF0:USTF0",1743466903631,0.37664228,82727.0,82726.0,0.33144885]
["bitfinex-derivatives","BTCF0:USTF0",1743466907238,0.25574108,82727.0,82726.0,0.33144885]
["bitfinex-derivatives","BTCF0:USTF0",1743466907629,0.19084108,82727.0,82726.0,0.33144885]
["bitfinex-derivatives","BTCF0:USTF0",1743466907831,0.19004108,82727.0,82726.0,0.33144885]
["bitfinex-derivatives","BTCF0:USTF0",1743466908738,0.19004108,82727.0,82726.0,0.32544885]
["bitfinex-derivatives","BTCF0:USTF0",1743466909342,0.19092108,82727.0,82726.0,0.32544885]
["bitfinex-derivatives","BTCF0:USTF0",1743466916340,0.19092108,82727.0,82726.0,0.38864885]
["bitfinex-derivatives","BTCF0:USTF0",1743466919339,0.19004108,82727.0,82726.0,0.38864885]
["bitfinex-derivatives","BTCF0:USTF0",1743466919544,0.12784108,82727.0,82726.0,0.38864885]
["bitfinex-derivatives","BTCF0:USTF0",1743466921044,0.12784108,82727.0,82726.0,0.38564885]
["bitfinex-derivatives","BTCF0:USTF0",1743466921447,0.12784108,82727.0,82726.0,0.38264885]
["bitfinex-derivatives","BTCF0:USTF0",1743466923943,0.12784108,82727.0,82726.0,0.23992885]
["bitfinex-derivatives","BTCF0:USTF0",1743466924250,0.24954228,82727.0,82726.0,0.17632885]
["bitfinex-derivatives","BTCF0:USTF0",1743466924453,0.24954228,82727.0,82726.0,0.05542615]
["bitfinex-derivatives","BTCF0:USTF0",1743466924645,0.37854228,82727.0,82726.0,0.05458615]
["bitfinex-derivatives","BTCF0:USTF0",1743466924957,0.37854228,82727.0,82726.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1743466925149,0.37854228,82727.0,82726.0,0.11365108]
["bitfinex-derivatives","BTCF0:USTF0",1743466926648,0.37854228,82727.0,82726.0,0.04556758]
["bitfinex-derivatives","BTCF0:USTF0",1743466926856,0.43899348,82727.0,82726.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1743466927154,0.43899348,82727.0,82726.0,0.1215427]
["bitfinex-derivatives","BTCF0:USTF0",1743466927355,0.31809228,82727.0,82726.0,0.1215427]
["bitfinex-derivatives","BTCF0:USTF0",1743466927850,0.31809228,82727.0,82726.0,0.18058521]
["bitfinex-derivatives","BTCF0:USTF0",1743466928955,0.25764108,82727.0,82726.0,0.18058521]
["bitfinex-derivatives","BTCF0:USTF0",1743466929551,0.25764108,82727.0,82726.0,0.24498521]
["bitfinex-derivatives","BTCF0:USTF0",1743466932052,0.37854228,82727.0,82726.0,0.24498521]
["bitfinex-derivatives","BTCF0:USTF0",1743466932246,0.37854228,82727.0,82726.0,0.32450521]
["bitfinex-derivatives","BTCF0:USTF0",1743466932447,0.25764108,82727.0,82726.0,0.32450521]
["bitfinex-derivatives","BTCF0:USTF0",1743466932947,0.19454108,82727.0,82726.0,0.32450521]
["bitfinex-derivatives","BTCF0:USTF0",1743466933343,0.12864108,82727.0,82726.0,0.32450521]
["bitfinex-derivatives","BTCF0:USTF0",1743466934256,0.12864108,82727.0,82726.0,0.38650521]
["bitfinex-derivatives","BTCF0:USTF0",1743466934454,0.12864108,82727.0,82726.0,0.45090521]
["bitfinex-derivatives","BTCF0:USTF0",1743466938158,0.12864108,82727.0,82726.0,0.38282947]
["bitfinex-derivatives","BTCF0:USTF0",1743466938457,0.12864108,82727.0,82726.0,0.74362947]
["bitfinex-derivatives","BTCF0:USTF0",1743466943152,0.12784108,82727.0,82726.0,0.74362947]
["bitfinex-derivatives","BTCF0:USTF0",1743466947854,0.3608,82750.0,82739.0,0.1208837]
["bitfinex-derivatives","BTCF0:USTF0",1743466948158,0.3616,82740.0,82739.0,0.2011237]
["bitfinex-derivatives","BTCF0:USTF0",1743466948353,0.5004514,82740.0,82739.0,0.0649806]
["bitfinex-derivatives","BTCF0:USTF0",1743466948562,0.5004514,82740.0,82739.0,0.1858643]
["bitfinex-derivatives","BTCF0:USTF0",1743466948750,0.5004514,82740.0,82739.0,0.2505643]
["bitfinex-derivatives","BTCF0:USTF0",1743466949151,0.5004514,82740.0,82739.0,0.3161643]
["bitfinex-derivatives","BTCF0:USTF0",1743466949557,0.50946981,82740.0,82739.0,0.3161643]
["bitfinex-derivatives","BTCF0:USTF0",1743466949957,0.14866981,82740.0,82739.0,0.3161643]
["bitfinex-derivatives","BTCF0:USTF0",1743466951956,0.0679,82749.0,82739.0,0.3161643]
["bitfinex-derivatives","BTCF0:USTF0",1743466951957,0.3608,82750.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1743466952264,0.4229,82750.0,82742.0,0.4825993]
["bitfinex-derivatives","BTCF0:USTF0",1743466952466,0.14010487,82743.0,82742.0,0.4825993]
["bitfinex-derivatives","BTCF0:USTF0",1743466954163,0.14920632,82743.0,82742.0,0.4825993]
["bitfinex-derivatives","BTCF0:USTF0",1743466958163,0.14010487,82743.0,82742.0,0.4825993]
["bitfinex-derivatives","BTCF0:USTF0",1743466959170,0.0004,82743.0,82742.0,0.4825993]
["bitfinex-derivatives","BTCF0:USTF0",1743466960166,0.0004,82743.0,82742.0,0.5501993]
["bitfinex-derivatives","BTCF0:USTF0",1743466960367,0.0682,82749.0,82748.0,0.1208705]
["bitfinex-derivatives","BTCF0:USTF0",1743466960665,0.27709404,82761.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1743466960970,0.0004,82775.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1743466960971,0.0629,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1743466961167,0.0629,82772.0,82771.0,0.561917]
["bitfinex-derivatives","BTCF0:USTF0",1743466961374,0.11221614,82773.0,82772.0,0.1208355]
["bitfinex-derivatives","BTCF0:USTF0",1743466961375,0.11141614,82773.0,82772.0,0.1208355]
["bitfinex-derivatives","BTCF0:USTF0",1743466961564,0.11141614,82773.0,82772.0,0.1847355]
["bitfinex-derivatives","BTCF0:USTF0",1743466961565,0.11221614,82773.0,82772.0,0.1847355]
["bitfinex-derivatives","BTCF0:USTF0",1743466961766,0.24903576,82773.0,82772.0,0.1847355]
["bitfinex-derivatives","BTCF0:USTF0",1743466962472,0.25824865,82773.0,82772.0,0.24670541]
["bitfinex-derivatives","BTCF0:USTF0",1743466962665,0.13761962,82773.0,82772.0,0.31130541]
["bitfinex-derivatives","BTCF0:USTF0",1743466962859,0.13681962,82773.0,82772.0,0.31130541]
["bitfinex-derivatives","BTCF0:USTF0",1743466963376,0.0004,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743466963676,0.0004,82775.0,82774.0,0.4825126]
["bitfinex-derivatives","BTCF0:USTF0",1743466963871,0.13971248,82775.0,82774.0,0.4825126]
["bitfinex-derivatives","BTCF0:USTF0",1743466964171,0.14866765,82775.0,82774.0,0.4825126]
["bitfinex-derivatives","BTCF0:USTF0",1743466966368,0.14866765,82775.0,82774.0,0.5619926]
["bitfinex-derivatives","BTCF0:USTF0",1743466968067,0.14930765,82775.0,82774.0,0.5619526]
["bitfinex-derivatives","BTCF0:USTF0",1743466970374,0.14930765,82775.0,82774.0,0.4825126]
["bitfinex-derivatives","BTCF0:USTF0",1743466970579,0.27013875,82775.0,82774.0,0.5619526]
["bitfinex-derivatives","BTCF0:USTF0",1743466971864,0.14930765,82775.0,82774.0,0.5619526]
["bitfinex-derivatives","BTCF0:USTF0",1743466972865,0.39923875,82775.0,82774.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743466973071,0.39923875,82775.0,82774.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1743466973271,0.39923875,82775.0,82774.0,0.5619526]
["bitfinex-derivatives","BTCF0:USTF0",1743466973571,0.39923875,82775.0,82774.0,0.4825126]
["bitfinex-derivatives","BTCF0:USTF0",1743466974172,0.39923875,82775.0,82774.0,0.5469126]
["bitfinex-derivatives","BTCF0:USTF0",1743466974375,0.27840765,82775.0,82774.0,0.5469126]
["bitfinex-derivatives","BTCF0:USTF0",1743466974965,0.27840765,82775.0,82774.0,0.6263526]
["bitfinex-derivatives","BTCF0:USTF0",1743466977878,0.21570765,82775.0,82774.0,0.6263526]
["bitfinex-derivatives","BTCF0:USTF0",1743466978078,0.21506765,82775.0,82774.0,0.6263526]
["bitfinex-derivatives","BTCF0:USTF0",1743466978581,0.33589875,82775.0,82774.0,0.6263526]
["bitfinex-derivatives","BTCF0:USTF0",1743466978773,0.33677875,82775.0,82774.0,0.6263526]
["bitfinex-derivatives","BTCF0:USTF0",1743466980482,0.27037875,82775.0,82774.0,0.6263526]
["bitfinex-derivatives","BTCF0:USTF0",1743466980686,0.14954765,82775.0,82774.0,0.6263526]
["bitfinex-derivatives","BTCF0:USTF0",1743466980868,0.14866765,82775.0,82774.0,0.6263526]
["bitfinex-derivatives","BTCF0:USTF0",1743466981179,0.14950765,82775.0,82774.0,0.6263526]
["bitfinex-derivatives","BTCF0:USTF0",1743466981383,0.14866765,82775.0,82774.0,0.6263526]
["bitfinex-derivatives","BTCF0:USTF0",1743466981773,0.14866765,82775.0,82774.0,0.6883526]
["bitfinex-derivatives","BTCF0:USTF0",1743466982279,0.08818712,82775.0,82774.0,0.6883526]
["bitfinex-derivatives","BTCF0:USTF0",1743466982881,0.04958712,82775.0,82774.0,0.6883526]
["bitfinex-derivatives","BTCF0:USTF0",1743466987186,0.1341,82787.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1743466987391,0.14399968,82787.0,82786.0,0.5618551]
["bitfinex-derivatives","BTCF0:USTF0",1743466987684,0.27819305,82787.0,82786.0,0.5618551]
["bitfinex-derivatives","BTCF0:USTF0",1743466988390,0.27019305,82787.0,82786.0,0.5618551]
["bitfinex-derivatives","BTCF0:USTF0",1743466988581,0.39100665,82787.0,82786.0,0.5618551]
["bitfinex-derivatives","BTCF0:USTF0",1743466988887,0.27019305,82787.0,82786.0,0.5618551]
["bitfinex-derivatives","BTCF0:USTF0",1743466989390,0.27019305,82787.0,82786.0,0.5678551]
["bitfinex-derivatives","BTCF0:USTF0",1743466989584,0.45760665,82787.0,82786.0,0.5678551]
["bitfinex-derivatives","BTCF0:USTF0",1743466989883,0.33679305,82787.0,82786.0,0.5678551]
["bitfinex-derivatives","BTCF0:USTF0",1743466990478,0.45760665,82787.0,82786.0,0.49982208]
["bitfinex-derivatives","BTCF0:USTF0",1743466992389,0.45760665,82787.0,82786.0,0.49382208]
["bitfinex-derivatives","BTCF0:USTF0",1743466992785,0.33679305,82787.0,82786.0,0.49382208]
["bitfinex-derivatives","BTCF0:USTF0",1743466993586,0.21069305,82787.0,82786.0,0.49382208]
["bitfinex-derivatives","BTCF0:USTF0",1743466994277,0.21069305,82787.0,82786.0,0.62332208]
["bitfinex-derivatives","BTCF0:USTF0",1743466994481,0.14409305,82787.0,82786.0,0.62332208]
["bitfinex-derivatives","BTCF0:USTF0",1743466997185,0.26490665,82787.0,82786.0,0.62332208]
["bitfinex-derivatives","BTCF0:USTF0",1743466997386,0.26490665,82787.0,82786.0,0.54388208]
["bitfinex-derivatives","BTCF0:USTF0",1743466997591,0.26490665,82787.0,82786.0,0.62392208]
["bitfinex-derivatives","BTCF0:USTF0",1743466999887,0.26490665,82787.0,82786.0,0.54388208]
["bitfinex-derivatives","BTCF0:USTF0",1743467001490,0.31490665,82787.0,82786.0,0.41284635]
["bitfinex-derivatives","BTCF0:USTF0",1743467001794,0.31490665,82787.0,82786.0,0.53366145]
["bitfinex-derivatives","BTCF0:USTF0",1743467001995,0.31490665,82787.0,82786.0,0.1881151]
["bitfinex-derivatives","BTCF0:USTF0",1743467002895,0.26490665,82787.0,82786.0,0.1881151]
["bitfinex-derivatives","BTCF0:USTF0",1743467003798,0.26490665,82787.0,82786.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743467003999,0.26490665,82787.0,82786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743467004198,0.1208209,82782.0,82781.0,0.2007415]
["bitfinex-derivatives","BTCF0:USTF0",1743467004403,0.1217409,82782.0,82781.0,0.2015415]
["bitfinex-derivatives","BTCF0:USTF0",1743467004589,0.25066317,82782.0,82781.0,0.2015415]
["bitfinex-derivatives","BTCF0:USTF0",1743467004991,0.38366317,82782.0,82781.0,0.2683415]
["bitfinex-derivatives","BTCF0:USTF0",1743467005190,0.38366317,82782.0,82781.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743467005395,0.38366317,82782.0,82781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743467005692,0.38366317,82782.0,82781.0,0.1216224]
["bitfinex-derivatives","BTCF0:USTF0",1743467006303,0.38366317,82782.0,82781.0,0.2555224]
["bitfinex-derivatives","BTCF0:USTF0",1743467007400,0.38366317,82782.0,82781.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1743467007695,0.38366317,82782.0,82781.0,0.18748103]
["bitfinex-derivatives","BTCF0:USTF0",1743467008001,0.38366317,82782.0,82781.0,0.18816103]
["bitfinex-derivatives","BTCF0:USTF0",1743467008587,0.38366317,82782.0,82693.0,0.01502435]
["bitfinex-derivatives","BTCF0:USTF0",1743467008588,0.120834,82773.0,82759.0,0.060427]
["bitfinex-derivatives","BTCF0:USTF0",1743467008898,0.1708443,82766.0,82765.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1743467009090,0.1220043,82766.0,82765.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743467009399,0.25482832,82766.0,82765.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1743467009599,0.25482832,82766.0,82750.0,0.60996338]
["bitfinex-derivatives","BTCF0:USTF0",1743467009898,0.1208662,82751.0,82750.0,0.59851348]
["bitfinex-derivatives","BTCF0:USTF0",1743467010098,0.1721862,82751.0,82750.0,0.59869469]
["bitfinex-derivatives","BTCF0:USTF0",1743467010299,0.30501022,82751.0,82750.0,0.67869469]
["bitfinex-derivatives","BTCF0:USTF0",1743467010692,0.43271022,82751.0,82750.0,0.67869469]
["bitfinex-derivatives","BTCF0:USTF0",1743467011598,0.43271022,82751.0,82750.0,0.66169469]
["bitfinex-derivatives","BTCF0:USTF0",1743467011599,0.48271022,82751.0,82750.0,0.66169469]
["bitfinex-derivatives","BTCF0:USTF0",1743467012805,0.48271022,82751.0,82750.0,0.78256229]
["bitfinex-derivatives","BTCF0:USTF0",1743467012806,0.23414402,82751.0,82750.0,0.78256229]
["bitfinex-derivatives","BTCF0:USTF0",1743467012999,0.18282402,82751.0,82750.0,0.78256229]
["bitfinex-derivatives","BTCF0:USTF0",1743467013304,0.13282402,82751.0,82750.0,0.78256229]
["bitfinex-derivatives","BTCF0:USTF0",1743467013498,0.13282402,82751.0,82750.0,0.84836229]
["bitfinex-derivatives","BTCF0:USTF0",1743467013700,0.19545733,82753.0,82752.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1743467013892,0.19681733,82753.0,82752.0,0.1216232]
["bitfinex-derivatives","BTCF0:USTF0",1743467014301,0.061792,82753.0,82752.0,0.1216232]
["bitfinex-derivatives","BTCF0:USTF0",1743467014496,0.060432,82753.0,82752.0,0.1216232]
["bitfinex-derivatives","BTCF0:USTF0",1743467014699,0.19988646,82753.0,82752.0,0.1216232]
["bitfinex-derivatives","BTCF0:USTF0",1743467014898,0.20120646,82753.0,82752.0,0.1216232]
["bitfinex-derivatives","BTCF0:USTF0",1743467015302,0.32206966,82753.0,82752.0,0.1216232]
["bitfinex-derivatives","BTCF0:USTF0",1743467016513,0.20120646,82753.0,82752.0,0.1216232]
["bitfinex-derivatives","BTCF0:USTF0",1743467016704,0.19988646,82753.0,82752.0,0.1216232]
["bitfinex-derivatives","BTCF0:USTF0",1743467017009,0.20120646,82753.0,82752.0,0.1216232]
["bitfinex-derivatives","BTCF0:USTF0",1743467018303,0.0004,82775.0,82765.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1743467018509,0.12102466,82766.0,82765.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1743467018708,0.12202466,82766.0,82765.0,0.1881857]
["bitfinex-derivatives","BTCF0:USTF0",1743467019015,0.25632761,82766.0,82765.0,0.1881857]
["bitfinex-derivatives","BTCF0:USTF0",1743467023212,0.13548331,82766.0,82765.0,0.1881857]
["bitfinex-derivatives","BTCF0:USTF0",1743467023414,0.25632761,82766.0,82765.0,0.1881857]
["bitfinex-derivatives","BTCF0:USTF0",1743467023901,0.13548331,82766.0,82765.0,0.1881857]
["bitfinex-derivatives","BTCF0:USTF0",1743467024110,0.13548331,82766.0,82765.0,0.2527857]
["bitfinex-derivatives","BTCF0:USTF0",1743467024823,0.13448331,82766.0,82765.0,0.2527857]
["bitfinex-derivatives","BTCF0:USTF0",1743467025417,0.25628762,82766.0,82765.0,0.1860857]
["bitfinex-derivatives","BTCF0:USTF0",1743467027908,0.25628762,82766.0,82765.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743467028414,0.25628762,82766.0,82765.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743467028604,0.44048762,82766.0,82765.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743467028803,0.44048762,82766.0,82763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743467028804,0.1208472,82764.0,82763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743467029003,0.1720072,82764.0,82763.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743467029207,0.30198215,82764.0,82763.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743467030499,0.1208632,82753.0,82752.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743467030698,0.2221832,82753.0,82752.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1743467030913,0.25225298,82753.0,82752.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1743467032210,0.36975298,82753.0,82752.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1743467032410,0.43825298,82753.0,82752.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1743467034118,0.30225298,82753.0,82752.0,0.1895047]
["bitfinex-derivatives","BTCF0:USTF0",1743467034315,0.13138978,82753.0,82752.0,0.1895047]
["bitfinex-derivatives","BTCF0:USTF0",1743467034821,0.13006978,82753.0,82752.0,0.2551047]
["bitfinex-derivatives","BTCF0:USTF0",1743467035210,0.00132,82753.0,82752.0,0.2551047]
["bitfinex-derivatives","BTCF0:USTF0",1743467035504,0.1208591,82756.0,82752.0,0.2551047]
["bitfinex-derivatives","BTCF0:USTF0",1743467035505,0.25356944,82756.0,82755.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1743467035704,0.1221791,82756.0,82755.0,0.1215003]
["bitfinex-derivatives","BTCF0:USTF0",1743467035914,0.1208591,82756.0,82755.0,0.1215003]
["bitfinex-derivatives","BTCF0:USTF0",1743467036116,0.25356944,82756.0,82755.0,0.1215003]
["bitfinex-derivatives","BTCF0:USTF0",1743467036320,0.25488944,82756.0,82755.0,0.1215003]
["bitfinex-derivatives","BTCF0:USTF0",1743467036514,0.25488944,82756.0,82755.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743467037120,0.38848944,82756.0,82755.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743467039015,0.43848944,82756.0,82755.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743467039923,0.36908944,82756.0,82755.0,0.1215003]
["bitfinex-derivatives","BTCF0:USTF0",1743467040214,0.31908944,82756.0,82755.0,0.1215003]
["bitfinex-derivatives","BTCF0:USTF0",1743467040517,0.25488944,82756.0,82755.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743467040712,0.25488944,82756.0,82755.0,0.1215003]
["bitfinex-derivatives","BTCF0:USTF0",1743467041215,0.31918944,82756.0,82755.0,0.1215003]
["bitfinex-derivatives","BTCF0:USTF0",1743467041615,0.31918944,82756.0,82755.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743467041811,0.36918944,82756.0,82755.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743467042011,0.41918944,82756.0,82755.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743467042520,0.29833034,82756.0,82755.0,0.1215003]
["bitfinex-derivatives","BTCF0:USTF0",1743467042819,0.13403034,82756.0,82755.0,0.05343465]
["bitfinex-derivatives","BTCF0:USTF0",1743467043017,0.13403034,82756.0,82755.0,0.05407465]
["bitfinex-derivatives","BTCF0:USTF0",1743467043814,0.13271034,82756.0,82755.0,0.05407465]
["bitfinex-derivatives","BTCF0:USTF0",1743467044117,0.0604267,82760.0,82759.0,0.0604251]
["bitfinex-derivatives","BTCF0:USTF0",1743467044322,0.0620667,82760.0,82759.0,0.2424643]
["bitfinex-derivatives","BTCF0:USTF0",1743467044516,0.26097412,82760.0,82759.0,0.2424643]
["bitfinex-derivatives","BTCF0:USTF0",1743467044916,0.13374742,82760.0,82759.0,0.2424643]
["bitfinex-derivatives","BTCF0:USTF0",1743467045814,0.25460042,82760.0,82759.0,0.2424643]
["bitfinex-derivatives","BTCF0:USTF0",1743467048218,0.13374742,82760.0,82759.0,0.2424643]
["bitfinex-derivatives","BTCF0:USTF0",1743467048922,0.25460042,82760.0,82759.0,0.2424643]
["bitfinex-derivatives","BTCF0:USTF0",1743467052623,0.25460042,82760.0,82759.0,0.0611851]
["bitfinex-derivatives","BTCF0:USTF0",1743467052814,0.31502762,82760.0,82757.0,0.05355786]
["bitfinex-derivatives","BTCF0:USTF0",1743467053019,0.1859559,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1743467053225,0.18771591,82759.0,82758.0,0.2522559]
["bitfinex-derivatives","BTCF0:USTF0",1743467053424,0.38200806,82759.0,82758.0,0.2522559]
["bitfinex-derivatives","BTCF0:USTF0",1743467054530,0.74280806,82759.0,82758.0,0.2522559]
["bitfinex-derivatives","BTCF0:USTF0",1743467054732,0.61010806,82759.0,82758.0,0.2522559]
["bitfinex-derivatives","BTCF0:USTF0",1743467059537,0.68060806,82759.0,82758.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743467059731,0.80810806,82759.0,82758.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743467060735,0.85810806,82759.0,82758.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743467062031,0.85810806,82759.0,82758.0,0.06334118]
["bitfinex-derivatives","BTCF0:USTF0",1743467063437,0.1208662,82752.0,82751.0,0.1208659]
["bitfinex-derivatives","BTCF0:USTF0",1743467063637,0.12262621,82752.0,82751.0,0.1208659]
["bitfinex-derivatives","BTCF0:USTF0",1743467063827,0.38823024,82752.0,82751.0,0.1208659]
["bitfinex-derivatives","BTCF0:USTF0",1743467065236,0.38823024,82752.0,82751.0,0.1907659]
["bitfinex-derivatives","BTCF0:USTF0",1743467065627,0.32073024,82752.0,82751.0,0.1907659]
["bitfinex-derivatives","BTCF0:USTF0",1743467065827,0.25683024,82752.0,82751.0,0.1907659]
["bitfinex-derivatives","BTCF0:USTF0",1743467066633,0.25683024,82752.0,82751.0,0.2558659]
["bitfinex-derivatives","BTCF0:USTF0",1743467069042,0.25683024,82752.0,82751.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1743467069232,0.1208808,82741.0,82740.0,0.7305622]
["bitfinex-derivatives","BTCF0:USTF0",1743467069437,0.1208808,82741.0,82740.0,0.7951622]
["bitfinex-derivatives","BTCF0:USTF0",1743467069632,0.25764666,82741.0,82740.0,0.7951622]
["bitfinex-derivatives","BTCF0:USTF0",1743467070132,0.25764666,82741.0,82740.0,0.84506603]
["bitfinex-derivatives","BTCF0:USTF0",1743467070638,0.25764666,82741.0,82740.0,0.91376603]
["bitfinex-derivatives","BTCF0:USTF0",1743467071027,0.13676586,82741.0,82740.0,0.91476603]
["bitfinex-derivatives","BTCF0:USTF0",1743467071231,0.13500585,82741.0,82740.0,0.91476603]
["bitfinex-derivatives","BTCF0:USTF0",1743467071640,0.1208731,82747.0,82746.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1743467071834,0.12263311,82747.0,82746.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1743467072041,0.25575262,82747.0,82746.0,0.05281041]
["bitfinex-derivatives","BTCF0:USTF0",1743467072338,0.25575262,82747.0,82746.0,0.25441041]
["bitfinex-derivatives","BTCF0:USTF0",1743467073042,0.26478682,82747.0,82746.0,0.25441041]
["bitfinex-derivatives","BTCF0:USTF0",1743467073342,0.26478682,82747.0,82746.0,0.18634696]
["bitfinex-derivatives","BTCF0:USTF0",1743467074243,0.26478682,82747.0,82746.0,0.30722046]
["bitfinex-derivatives","BTCF0:USTF0",1743467075835,0.33288682,82747.0,82746.0,0.12024696]
["bitfinex-derivatives","BTCF0:USTF0",1743467076231,0.39688682,82747.0,82746.0,0.12024696]
["bitfinex-derivatives","BTCF0:USTF0",1743467076433,0.39688682,82747.0,82746.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743467077239,0.39688682,82747.0,82746.0,0.1869735]
["bitfinex-derivatives","BTCF0:USTF0",1743467077646,0.75768682,82747.0,82746.0,0.1869735]
["bitfinex-derivatives","BTCF0:USTF0",1743467079547,0.69368682,82747.0,82746.0,0.1869735]
["bitfinex-derivatives","BTCF0:USTF0",1743467086247,0.0604385,82744.0,82735.0,0.0604445]
["bitfinex-derivatives","BTCF0:USTF0",1743467086435,0.2523189,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1743467086635,0.45230294,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1743467088052,0.45230294,82743.0,82742.0,0.1218793]
["bitfinex-derivatives","BTCF0:USTF0",1743467094457,0.45230294,82743.0,82742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743467094650,0.81310294,82743.0,82742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743467094850,0.1208808,82741.0,82740.0,0.04990383]
["bitfinex-derivatives","BTCF0:USTF0",1743467095051,0.1208895,82735.0,82733.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743467095253,0.48344951,82735.0,82734.0,0.12137447]
["bitfinex-derivatives","BTCF0:USTF0",1743467095558,0.61926144,82735.0,82734.0,0.04256067]
["bitfinex-derivatives","BTCF0:USTF0",1743467095761,0.66926144,82735.0,82734.0,0.04256067]
["bitfinex-derivatives","BTCF0:USTF0",1743467095966,0.80586144,82735.0,82734.0,0.04256067]
["bitfinex-derivatives","BTCF0:USTF0",1743467096156,0.80586144,82735.0,82734.0,0.04556067]
["bitfinex-derivatives","BTCF0:USTF0",1743467097556,0.54837194,82735.0,82734.0,0.16645167]
["bitfinex-derivatives","BTCF0:USTF0",1743467097757,0.49837194,82735.0,82734.0,0.16645167]
["bitfinex-derivatives","BTCF0:USTF0",1743467098060,0.49837194,82735.0,82734.0,0.23475167]
["bitfinex-derivatives","BTCF0:USTF0",1743467099276,0.61926144,82735.0,82734.0,0.23475167]
["bitfinex-derivatives","BTCF0:USTF0",1743467100471,0.49837194,82735.0,82734.0,0.23475167]
["bitfinex-derivatives","BTCF0:USTF0",1743467101076,0.0701,82742.0,82734.0,0.23475167]
["bitfinex-derivatives","BTCF0:USTF0",1743467101077,0.4816762,82745.0,82744.0,0.1208764]
["bitfinex-derivatives","BTCF0:USTF0",1743467101277,0.1221562,82745.0,82744.0,0.1215164]
["bitfinex-derivatives","BTCF0:USTF0",1743467101480,0.24888058,82745.0,82744.0,0.1215164]
["bitfinex-derivatives","BTCF0:USTF0",1743467101866,0.24888058,82745.0,82744.0,0.2535164]
["bitfinex-derivatives","BTCF0:USTF0",1743467103682,0.31458058,82745.0,82744.0,0.2535164]
["bitfinex-derivatives","BTCF0:USTF0",1743467105175,0.31458058,82745.0,82744.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1743467105592,0.31458058,82745.0,82744.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743467105778,0.1208866,82737.0,82736.0,0.1872879]
["bitfinex-derivatives","BTCF0:USTF0",1743467105975,0.48292661,82737.0,82736.0,0.1879279]
["bitfinex-derivatives","BTCF0:USTF0",1743467106291,0.62000898,82737.0,82736.0,0.1879281]
["bitfinex-derivatives","BTCF0:USTF0",1743467106784,0.75920898,82737.0,82736.0,0.1879281]
["bitfinex-derivatives","BTCF0:USTF0",1743467107283,0.75920898,82737.0,82736.0,0.2586281]
["bitfinex-derivatives","BTCF0:USTF0",1743467107486,0.80920898,82737.0,82736.0,0.1879281]
["bitfinex-derivatives","BTCF0:USTF0",1743467108172,0.80920898,82737.0,82736.0,0.1899281]
["bitfinex-derivatives","BTCF0:USTF0",1743467108381,0.80920898,82737.0,82736.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743467109388,0.80920898,82737.0,82736.0,0.1899281]
["bitfinex-derivatives","BTCF0:USTF0",1743467110286,0.80920898,82737.0,82736.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743467112487,0.80920898,82737.0,82736.0,0.00095749]
["bitfinex-derivatives","BTCF0:USTF0",1743467112688,0.80920898,82737.0,82736.0,0.00163749]
["bitfinex-derivatives","BTCF0:USTF0",1743467114187,0.80920898,82737.0,82734.0,0.23215157]
["bitfinex-derivatives","BTCF0:USTF0",1743467114188,0.1208895,82735.0,82734.0,0.04256067]
["bitfinex-derivatives","BTCF0:USTF0",1743467114389,0.1208895,82735.0,82732.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743467114390,0.1208925,82733.0,82732.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743467114582,0.1209115,82720.0,82719.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743467114895,0.61951752,82720.0,82719.0,0.2718129]
["bitfinex-derivatives","BTCF0:USTF0",1743467115189,0.69041752,82720.0,82719.0,0.2718129]
["bitfinex-derivatives","BTCF0:USTF0",1743467115491,0.69041752,82720.0,82719.0,0.1920129]
["bitfinex-derivatives","BTCF0:USTF0",1743467115695,0.69041752,82720.0,82719.0,0.2647129]
["bitfinex-derivatives","BTCF0:USTF0",1743467115879,0.76081752,82720.0,82719.0,0.3364129]
["bitfinex-derivatives","BTCF0:USTF0",1743467116292,0.13780602,82720.0,82719.0,0.3364129]
["bitfinex-derivatives","BTCF0:USTF0",1743467116488,0.13780602,82720.0,82719.0,0.31169604]
["bitfinex-derivatives","BTCF0:USTF0",1743467116489,0.13608601,82720.0,82719.0,0.31169604]
["bitfinex-derivatives","BTCF0:USTF0",1743467116682,0.13772601,82720.0,82719.0,0.31169604]
["bitfinex-derivatives","BTCF0:USTF0",1743467116888,0.00018132,82728.0,82727.0,0.1209012]
["bitfinex-derivatives","BTCF0:USTF0",1743467117089,0.00018132,82728.0,82727.0,0.1215412]
["bitfinex-derivatives","BTCF0:USTF0",1743467117495,0.13126076,82728.0,82727.0,0.2611412]
["bitfinex-derivatives","BTCF0:USTF0",1743467117687,0.13242076,82728.0,82727.0,0.2611412]
["bitfinex-derivatives","BTCF0:USTF0",1743467118291,0.13242076,82728.0,82727.0,0.2621412]
["bitfinex-derivatives","BTCF0:USTF0",1743467118686,0.13126076,82728.0,82727.0,0.2621412]
["bitfinex-derivatives","BTCF0:USTF0",1743467119391,0.13238077,82728.0,82727.0,0.2621412]
["bitfinex-derivatives","BTCF0:USTF0",1743467121087,0.13238077,82728.0,82727.0,0.3418212]
["bitfinex-derivatives","BTCF0:USTF0",1743467121283,0.13126076,82728.0,82727.0,0.3418212]
["bitfinex-derivatives","BTCF0:USTF0",1743467121490,0.13242076,82728.0,82727.0,0.3418212]
["bitfinex-derivatives","BTCF0:USTF0",1743467126103,0.1345,82740.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1743467126403,0.3616,82735.0,82734.0,0.121531]
["bitfinex-derivatives","BTCF0:USTF0",1743467126588,0.49109938,82735.0,82734.0,0.121531]
["bitfinex-derivatives","BTCF0:USTF0",1743467126994,0.49109938,82735.0,82734.0,0.257931]
["bitfinex-derivatives","BTCF0:USTF0",1743467130002,0.61198888,82735.0,82734.0,0.257931]
["bitfinex-derivatives","BTCF0:USTF0",1743467130901,0.61198888,82735.0,82734.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1743467131205,0.120891,82734.0,82733.0,0.1208924]
["bitfinex-derivatives","BTCF0:USTF0",1743467131407,0.121771,82734.0,82733.0,0.1208924]
["bitfinex-derivatives","BTCF0:USTF0",1743467131598,0.39440944,82734.0,82733.0,0.1216124]
["bitfinex-derivatives","BTCF0:USTF0",1743467131799,0.39440944,82734.0,82733.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743467132001,0.1208968,82731.0,82730.0,0.1208967]
["bitfinex-derivatives","BTCF0:USTF0",1743467132301,0.1219768,82731.0,82730.0,0.1215367]
["bitfinex-derivatives","BTCF0:USTF0",1743467132607,0.40039348,82731.0,82730.0,0.1914367]
["bitfinex-derivatives","BTCF0:USTF0",1743467133594,0.40039348,82731.0,82730.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743467133904,0.1209115,82720.0,82719.0,0.12289116]
["bitfinex-derivatives","BTCF0:USTF0",1743467134108,0.1219115,82720.0,82719.0,0.24444406]
["bitfinex-derivatives","BTCF0:USTF0",1743467134402,0.26000001,82720.0,82719.0,0.24444406]
["bitfinex-derivatives","BTCF0:USTF0",1743467134607,0.26000001,82720.0,82719.0,0.38284406]
["bitfinex-derivatives","BTCF0:USTF0",1743467134807,0.40130001,82720.0,82719.0,0.38284406]
["bitfinex-derivatives","BTCF0:USTF0",1743467135702,0.40230001,82720.0,82719.0,0.38284406]
["bitfinex-derivatives","BTCF0:USTF0",1743467136104,0.40230001,82720.0,82719.0,0.12353116]
["bitfinex-derivatives","BTCF0:USTF0",1743467136605,0.40230001,82720.0,82716.0,0.7071634]
["bitfinex-derivatives","BTCF0:USTF0",1743467136606,0.1209158,82717.0,82716.0,0.7071634]
["bitfinex-derivatives","BTCF0:USTF0",1743467137107,0.26165957,82717.0,82716.0,0.7078034]
["bitfinex-derivatives","BTCF0:USTF0",1743467137499,0.26165957,82717.0,82716.0,0.5868861]
["bitfinex-derivatives","BTCF0:USTF0",1743467138010,0.26165957,82717.0,82716.0,0.63093977]
["bitfinex-derivatives","BTCF0:USTF0",1743467139711,0.26265957,82717.0,82716.0,0.63093977]
["bitfinex-derivatives","BTCF0:USTF0",1743467139910,0.26265957,82717.0,82716.0,0.75185707]
["bitfinex-derivatives","BTCF0:USTF0",1743467141414,0.14174377,82717.0,82716.0,0.95875707]
["bitfinex-derivatives","BTCF0:USTF0",1743467141616,0.13978286,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1743467141811,0.12108552,82725.0,82724.0,0.1209056]
["bitfinex-derivatives","BTCF0:USTF0",1743467142120,0.12196552,82725.0,82724.0,0.2011056]
["bitfinex-derivatives","BTCF0:USTF0",1743467142422,0.25199456,82725.0,82724.0,0.2011056]
["bitfinex-derivatives","BTCF0:USTF0",1743467142610,0.25291456,82725.0,82724.0,0.2011056]
["bitfinex-derivatives","BTCF0:USTF0",1743467142816,0.25291456,82725.0,82724.0,0.3400056]
["bitfinex-derivatives","BTCF0:USTF0",1743467143114,0.25391456,82725.0,82724.0,0.3400056]
["bitfinex-derivatives","BTCF0:USTF0",1743467144210,0.39411456,82725.0,82724.0,0.3400056]
["bitfinex-derivatives","BTCF0:USTF0",1743467146215,0.27321036,82725.0,82724.0,0.3400056]
["bitfinex-derivatives","BTCF0:USTF0",1743467146420,0.13301036,82725.0,82724.0,0.3400056]
["bitfinex-derivatives","BTCF0:USTF0",1743467146608,0.13209036,82725.0,82724.0,0.3400056]
["bitfinex-derivatives","BTCF0:USTF0",1743467147007,0.13293036,82725.0,82724.0,0.3400056]
["bitfinex-derivatives","BTCF0:USTF0",1743467147419,0.13209036,82725.0,82724.0,0.3400056]
["bitfinex-derivatives","BTCF0:USTF0",1743467147622,0.13297036,82725.0,82724.0,0.3400056]
["bitfinex-derivatives","BTCF0:USTF0",1743467155033,0.1212797,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1743467155337,0.2629597,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1743467155623,0.40268078,82743.0,82742.0,0.17498661]
["bitfinex-derivatives","BTCF0:USTF0",1743467156226,0.40468078,82743.0,82742.0,0.17498661]
["bitfinex-derivatives","BTCF0:USTF0",1743467156428,0.47378078,82743.0,82742.0,0.17498661]
["bitfinex-derivatives","BTCF0:USTF0",1743467162629,0.40508078,82743.0,82742.0,0.17498661]
["bitfinex-derivatives","BTCF0:USTF0",1743467163133,0.40508078,82743.0,82742.0,0.24458661]
["bitfinex-derivatives","BTCF0:USTF0",1743467163733,0.40508078,82743.0,82742.0,0.17651264]
["bitfinex-derivatives","BTCF0:USTF0",1743467165726,0.40408078,82743.0,82742.0,0.17651264]
["bitfinex-derivatives","BTCF0:USTF0",1743467173939,0.40408078,82743.0,82742.0,0.10844192]
["bitfinex-derivatives","BTCF0:USTF0",1743467174139,0.40408078,82743.0,82742.0,0.10908192]
["bitfinex-derivatives","BTCF0:USTF0",1743467174332,0.40408078,82743.0,82742.0,0.22996122]
["bitfinex-derivatives","BTCF0:USTF0",1743467175933,0.40408078,82743.0,82742.0,0.16189059]
["bitfinex-derivatives","BTCF0:USTF0",1743467177538,0.40408078,82743.0,82742.0,0.21527367]
["bitfinex-derivatives","BTCF0:USTF0",1743467179241,0.00018051,82751.0,82750.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1743467179445,0.00086051,82751.0,82750.0,0.2010676]
["bitfinex-derivatives","BTCF0:USTF0",1743467179736,0.12934752,82751.0,82750.0,0.2010676]
["bitfinex-derivatives","BTCF0:USTF0",1743467179938,0.13006752,82751.0,82750.0,0.2010676]
["bitfinex-derivatives","BTCF0:USTF0",1743467180144,0.12934752,82751.0,82750.0,0.2010676]
["bitfinex-derivatives","BTCF0:USTF0",1743467180646,0.32421372,82751.0,82750.0,0.2010676]
["bitfinex-derivatives","BTCF0:USTF0",1743467180942,0.20402752,82751.0,82750.0,0.2010676]
["bitfinex-derivatives","BTCF0:USTF0",1743467181143,0.32489372,82751.0,82750.0,0.2010676]
["bitfinex-derivatives","BTCF0:USTF0",1743467181539,0.33387318,82751.0,82750.0,0.2010676]
["bitfinex-derivatives","BTCF0:USTF0",1743467184348,0.14000698,82751.0,82750.0,0.2010676]
["bitfinex-derivatives","BTCF0:USTF0",1743467184641,0.13932698,82751.0,82750.0,0.2010676]
["bitfinex-derivatives","BTCF0:USTF0",1743467184847,0.0604236,82764.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1743467185049,0.0095637,82759.0,82758.0,0.1217359]
["bitfinex-derivatives","BTCF0:USTF0",1743467185236,0.1408121,82759.0,82758.0,0.1217359]
["bitfinex-derivatives","BTCF0:USTF0",1743467185550,0.1408121,82759.0,82758.0,0.1894359]
["bitfinex-derivatives","BTCF0:USTF0",1743467185742,0.261667,82759.0,82758.0,0.12137663]
["bitfinex-derivatives","BTCF0:USTF0",1743467187038,0.407867,82759.0,82758.0,0.12137663]
["bitfinex-derivatives","BTCF0:USTF0",1743467189749,0.41699974,82759.0,82758.0,0.12137663]
["bitfinex-derivatives","BTCF0:USTF0",1743467190449,0.29614484,82759.0,82758.0,0.12137663]
["bitfinex-derivatives","BTCF0:USTF0",1743467190746,0.41699934,82759.0,82758.0,0.12137663]
["bitfinex-derivatives","BTCF0:USTF0",1743467190941,0.22294484,82759.0,82758.0,0.12137663]
["bitfinex-derivatives","BTCF0:USTF0",1743467191943,0.34379934,82759.0,82758.0,0.12137663]
["bitfinex-derivatives","BTCF0:USTF0",1743467193740,0.41369934,82759.0,82758.0,0.12137663]
["bitfinex-derivatives","BTCF0:USTF0",1743467194347,0.41369934,82759.0,82758.0,0.18837663]
["bitfinex-derivatives","BTCF0:USTF0",1743467196853,0.41369934,82759.0,82758.0,0.12137663]
["bitfinex-derivatives","BTCF0:USTF0",1743467197042,0.41369934,82759.0,82758.0,0.13315663]
["bitfinex-derivatives","BTCF0:USTF0",1743467197242,0.41369934,82759.0,82758.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743467198437,0.46369934,82759.0,82758.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743467204044,0.46369934,82759.0,82758.0,0.1217359]
["bitfinex-derivatives","BTCF0:USTF0",1743467204354,0.41369934,82759.0,82758.0,0.1217359]
["bitfinex-derivatives","BTCF0:USTF0",1743467204653,0.46369934,82759.0,82758.0,0.1217359]
["bitfinex-derivatives","BTCF0:USTF0",1743467205354,0.46369934,82759.0,82758.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743467205543,0.41369934,82759.0,82758.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743467205748,0.41369934,82759.0,82758.0,0.1217359]
["bitfinex-derivatives","BTCF0:USTF0",1743467208360,0.41369934,82759.0,82758.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743467208545,0.46369934,82759.0,82758.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743467208748,0.46369934,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1743467208950,0.41369934,82759.0,82758.0,0.05439493]
["bitfinex-derivatives","BTCF0:USTF0",1743467209150,0.41369934,82759.0,82758.0,0.19349493]
["bitfinex-derivatives","BTCF0:USTF0",1743467209658,0.29284484,82759.0,82758.0,0.19349493]
["bitfinex-derivatives","BTCF0:USTF0",1743467209866,0.14994484,82759.0,82758.0,0.26749493]
["bitfinex-derivatives","BTCF0:USTF0",1743467210051,0.3608,82774.0,82758.0,0.57462]
["bitfinex-derivatives","BTCF0:USTF0",1743467210052,0.0604164,82774.0,82758.0,0.57462]
["bitfinex-derivatives","BTCF0:USTF0",1743467210257,0.3608,82782.0,82771.0,0.4816355]
["bitfinex-derivatives","BTCF0:USTF0",1743467210258,0.2634355,82772.0,82771.0,0.4816355]
["bitfinex-derivatives","BTCF0:USTF0",1743467210559,0.39332797,82772.0,82771.0,0.4823155]
["bitfinex-derivatives","BTCF0:USTF0",1743467212252,0.39332797,82772.0,82771.0,0.4853155]
["bitfinex-derivatives","BTCF0:USTF0",1743467215370,0.39332797,82772.0,82771.0,0.54507989]
["bitfinex-derivatives","BTCF0:USTF0",1743467219069,0.27249247,82772.0,82771.0,0.54507989]
["bitfinex-derivatives","BTCF0:USTF0",1743467219269,0.20229247,82772.0,82771.0,0.54507989]
["bitfinex-derivatives","BTCF0:USTF0",1743467219460,0.32312797,82772.0,82771.0,0.54507989]
["bitfinex-derivatives","BTCF0:USTF0",1743467219969,0.39142797,82772.0,82771.0,0.54507989]
["bitfinex-derivatives","BTCF0:USTF0",1743467220458,0.46032797,82772.0,82771.0,0.54507989]
["bitfinex-derivatives","BTCF0:USTF0",1743467220659,0.82112797,82772.0,82771.0,0.18427989]
["bitfinex-derivatives","BTCF0:USTF0",1743467220854,0.46032797,82772.0,82771.0,0.18427989]
["bitfinex-derivatives","BTCF0:USTF0",1743467221470,0.46032797,82772.0,82771.0,0.25627989]
["bitfinex-derivatives","BTCF0:USTF0",1743467222573,0.46032797,82772.0,82771.0,0.18822981]
["bitfinex-derivatives","BTCF0:USTF0",1743467223278,0.39142797,82772.0,82771.0,0.18822981]
["bitfinex-derivatives","BTCF0:USTF0",1743467223968,0.25072797,82772.0,82771.0,0.18822981]
["bitfinex-derivatives","BTCF0:USTF0",1743467224173,0.12989247,82772.0,82771.0,0.26022981]
["bitfinex-derivatives","BTCF0:USTF0",1743467224565,0.12925247,82772.0,82771.0,0.26022981]
["bitfinex-derivatives","BTCF0:USTF0",1743467225082,0.12997247,82772.0,82771.0,0.26022981]
["bitfinex-derivatives","BTCF0:USTF0",1743467225967,0.0004,82775.0,82772.0,0.0604171]
["bitfinex-derivatives","BTCF0:USTF0",1743467226169,0.0004,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743467226368,0.00124,82775.0,82774.0,0.1216726]
["bitfinex-derivatives","BTCF0:USTF0",1743467226569,0.13154686,82775.0,82774.0,0.2616726]
["bitfinex-derivatives","BTCF0:USTF0",1743467227575,0.00230519,82775.0,82774.0,0.2616726]
["bitfinex-derivatives","BTCF0:USTF0",1743467227972,0.0696,82791.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1743467228179,0.01047022,82791.0,82790.0,0.1219692]
["bitfinex-derivatives","BTCF0:USTF0",1743467228377,0.13934733,82791.0,82790.0,0.3300692]
["bitfinex-derivatives","BTCF0:USTF0",1743467229379,0.14046734,82791.0,82790.0,0.3360692]
["bitfinex-derivatives","BTCF0:USTF0",1743467233381,0.13934733,82791.0,82790.0,0.3360692]
["bitfinex-derivatives","BTCF0:USTF0",1743467233575,0.14046734,82791.0,82790.0,0.3360692]
["bitfinex-derivatives","BTCF0:USTF0",1743467234384,0.1,82800.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1743467234577,0.10140001,82800.0,82799.0,0.4829961]
["bitfinex-derivatives","BTCF0:USTF0",1743467234886,0.23141694,82800.0,82799.0,0.4829961]
["bitfinex-derivatives","BTCF0:USTF0",1743467235082,0.23281695,82800.0,82799.0,0.4829961]
["bitfinex-derivatives","BTCF0:USTF0",1743467235272,0.0752,82810.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1743467235473,0.0698,82813.0,82806.0,0.5629059]
["bitfinex-derivatives","BTCF0:USTF0",1743467235686,0.1359486,82807.0,82806.0,0.5629059]
["bitfinex-derivatives","BTCF0:USTF0",1743467235875,0.1359486,82807.0,82806.0,0.6996059]
["bitfinex-derivatives","BTCF0:USTF0",1743467236074,0.1359486,82807.0,82806.0,0.76104438]
["bitfinex-derivatives","BTCF0:USTF0",1743467237488,0.1359486,82807.0,82806.0,0.76704438]
["bitfinex-derivatives","BTCF0:USTF0",1743467238878,0.14517253,82807.0,82806.0,0.76704438]
["bitfinex-derivatives","BTCF0:USTF0",1743467240491,0.14517253,82807.0,82806.0,0.76104438]
["bitfinex-derivatives","BTCF0:USTF0",1743467244493,0.00962393,82807.0,82806.0,0.76104438]
["bitfinex-derivatives","BTCF0:USTF0",1743467256715,0.08112393,82807.0,82806.0,0.76104438]
["bitfinex-derivatives","BTCF0:USTF0",1743467259819,0.1397642,82846.0,82822.0,0.1207625]
["bitfinex-derivatives","BTCF0:USTF0",1743467260017,0.1211611,82823.0,82822.0,0.5628425]
["bitfinex-derivatives","BTCF0:USTF0",1743467260222,0.24868446,82823.0,82822.0,0.5628425]
["bitfinex-derivatives","BTCF0:USTF0",1743467262125,0.24868446,82823.0,82822.0,0.5688425]
["bitfinex-derivatives","BTCF0:USTF0",1743467263019,0.39288446,82823.0,82822.0,0.5688425]
["bitfinex-derivatives","BTCF0:USTF0",1743467263521,0.39288446,82823.0,82822.0,0.50084051]
["bitfinex-derivatives","BTCF0:USTF0",1743467264122,0.40200681,82823.0,82822.0,0.50084051]
["bitfinex-derivatives","BTCF0:USTF0",1743467267621,0.40200681,82823.0,82822.0,0.57184051]
["bitfinex-derivatives","BTCF0:USTF0",1743467272531,0.28124571,82823.0,82822.0,0.57184051]
["bitfinex-derivatives","BTCF0:USTF0",1743467273331,0.22079839,82823.0,82822.0,0.57184051]
["bitfinex-derivatives","BTCF0:USTF0",1743467274535,0.22079839,82823.0,82822.0,0.56584051]
["bitfinex-derivatives","BTCF0:USTF0",1743467275026,0.21399839,82823.0,82822.0,0.56584051]
["bitfinex-derivatives","BTCF0:USTF0",1743467275231,0.1035484,82823.0,82822.0,0.56584051]
["bitfinex-derivatives","BTCF0:USTF0",1743467275438,0.0325484,82823.0,82822.0,0.56584051]
["bitfinex-derivatives","BTCF0:USTF0",1743467275835,0.00912235,82823.0,82822.0,0.56584051]
["bitfinex-derivatives","BTCF0:USTF0",1743467276139,0.2213,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1743467276339,0.2213,82837.0,82836.0,0.5628621]
["bitfinex-derivatives","BTCF0:USTF0",1743467276541,0.35559263,82837.0,82836.0,0.5628621]
["bitfinex-derivatives","BTCF0:USTF0",1743467276736,0.20589263,82837.0,82836.0,0.5628621]
["bitfinex-derivatives","BTCF0:USTF0",1743467276938,0.20589263,82837.0,82836.0,0.7098621]
["bitfinex-derivatives","BTCF0:USTF0",1743467277130,0.21488446,82837.0,82836.0,0.7098621]
["bitfinex-derivatives","BTCF0:USTF0",1743467277332,0.21488446,82837.0,82836.0,0.75964772]
["bitfinex-derivatives","BTCF0:USTF0",1743467277734,0.21488446,82837.0,82836.0,0.76564772]
["bitfinex-derivatives","BTCF0:USTF0",1743467279942,0.14328446,82837.0,82836.0,0.76564772]
["bitfinex-derivatives","BTCF0:USTF0",1743467283240,0.21598446,82837.0,82836.0,0.76564772]
["bitfinex-derivatives","BTCF0:USTF0",1743467285433,0.21598446,82837.0,82836.0,0.68624772]
["bitfinex-derivatives","BTCF0:USTF0",1743467285635,0.21598446,82837.0,82836.0,0.76564772]
["bitfinex-derivatives","BTCF0:USTF0",1743467287435,0.33672516,82837.0,82836.0,0.76564772]
["bitfinex-derivatives","BTCF0:USTF0",1743467289735,0.33672516,82837.0,82836.0,0.61144772]
["bitfinex-derivatives","BTCF0:USTF0",1743467289938,0.33672516,82837.0,82836.0,0.41850562]
["bitfinex-derivatives","BTCF0:USTF0",1743467290138,0.33672516,82837.0,82836.0,0.49790562]
["bitfinex-derivatives","BTCF0:USTF0",1743467290637,0.33672516,82837.0,82836.0,0.42991479]
["bitfinex-derivatives","BTCF0:USTF0",1743467290837,0.33672516,82837.0,82836.0,0.43115479]
["bitfinex-derivatives","BTCF0:USTF0",1743467291044,0.33672516,82837.0,82836.0,0.50965479]
["bitfinex-derivatives","BTCF0:USTF0",1743467291232,0.33672516,82837.0,82836.0,0.63039689]
["bitfinex-derivatives","BTCF0:USTF0",1743467291437,0.33672516,82837.0,82836.0,0.55099689]
["bitfinex-derivatives","BTCF0:USTF0",1743467291939,0.33672516,82837.0,82836.0,0.40269264]
["bitfinex-derivatives","BTCF0:USTF0",1743467292147,0.33672516,82837.0,82836.0,0.05217785]
["bitfinex-derivatives","BTCF0:USTF0",1743467292333,0.33672516,82837.0,82836.0,0.05093785]
["bitfinex-derivatives","BTCF0:USTF0",1743467292538,0.33672516,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1743467292741,0.33672516,82837.0,82836.0,0.05402721]
["bitfinex-derivatives","BTCF0:USTF0",1743467292936,0.41022516,82837.0,82836.0,0.13252721]
["bitfinex-derivatives","BTCF0:USTF0",1743467293138,0.41022516,82837.0,82836.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743467293443,0.41022516,82837.0,82836.0,0.1220221]
["bitfinex-derivatives","BTCF0:USTF0",1743467293640,0.41022516,82837.0,82836.0,0.05267473]
["bitfinex-derivatives","BTCF0:USTF0",1743467293842,0.41022516,82837.0,82836.0,0.05139473]
["bitfinex-derivatives","BTCF0:USTF0",1743467294043,0.1207509,82830.0,82829.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743467294348,0.1707509,82830.0,82829.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1743467294539,0.29683535,82830.0,82829.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1743467294940,0.44943535,82830.0,82829.0,0.05131939]
["bitfinex-derivatives","BTCF0:USTF0",1743467295142,0.40067536,82830.0,82829.0,0.05131939]
["bitfinex-derivatives","BTCF0:USTF0",1743467295650,0.76147536,82830.0,82829.0,0.05003939]
["bitfinex-derivatives","BTCF0:USTF0",1743467295841,0.76147536,82830.0,82823.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743467295842,0.1811386,82826.0,82823.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743467296149,0.1207596,82824.0,82823.0,0.2015196]
["bitfinex-derivatives","BTCF0:USTF0",1743467296455,0.1220796,82824.0,82823.0,0.2015196]
["bitfinex-derivatives","BTCF0:USTF0",1743467296742,0.41399654,82824.0,82823.0,0.25104113]
["bitfinex-derivatives","BTCF0:USTF0",1743467297749,0.1207728,82815.0,82809.0,0.0603904]
["bitfinex-derivatives","BTCF0:USTF0",1743467298046,0.1207728,82815.0,82807.0,0.421192]
["bitfinex-derivatives","BTCF0:USTF0",1743467298047,0.1214128,82815.0,82814.0,0.25121219]
["bitfinex-derivatives","BTCF0:USTF0",1743467298252,0.25989207,82815.0,82814.0,0.13127799]
["bitfinex-derivatives","BTCF0:USTF0",1743467298845,0.25989207,82815.0,82814.0,0.20317799]
["bitfinex-derivatives","BTCF0:USTF0",1743467299046,0.25989207,82815.0,82814.0,0.32395219]
["bitfinex-derivatives","BTCF0:USTF0",1743467299943,0.26389207,82815.0,82814.0,0.32395219]
["bitfinex-derivatives","BTCF0:USTF0",1743467300753,0.26389207,82815.0,82814.0,0.25593985]
["bitfinex-derivatives","BTCF0:USTF0",1743467301455,0.26389207,82815.0,82814.0,0.24437099]
["bitfinex-derivatives","BTCF0:USTF0",1743467307156,0.26389207,82815.0,82814.0,0.12359679]
["bitfinex-derivatives","BTCF0:USTF0",1743467307655,0.26389207,82815.0,82814.0,0.0563036]
["bitfinex-derivatives","BTCF0:USTF0",1743467308249,0.26389207,82815.0,82814.0,0.10685866]
["bitfinex-derivatives","BTCF0:USTF0",1743467309256,0.26389207,82815.0,82814.0,0.22763286]
["bitfinex-derivatives","BTCF0:USTF0",1743467310546,0.26389207,82815.0,82814.0,0.10685866]
["bitfinex-derivatives","BTCF0:USTF0",1743467311448,0.26389207,82815.0,82814.0,0.30063286]
["bitfinex-derivatives","BTCF0:USTF0",1743467313860,0.31389207,82815.0,82814.0,0.30063286]
["bitfinex-derivatives","BTCF0:USTF0",1743467314754,0.31389207,82815.0,82814.0,0.17985866]
["bitfinex-derivatives","BTCF0:USTF0",1743467314955,0.31389207,82815.0,82814.0,0.30063286]
["bitfinex-derivatives","BTCF0:USTF0",1743467315261,0.31389207,82815.0,82814.0,0.17985866]
["bitfinex-derivatives","BTCF0:USTF0",1743467316761,0.31389207,82815.0,82814.0,0.30063286]
["bitfinex-derivatives","BTCF0:USTF0",1743467317256,0.31389207,82815.0,82814.0,0.17985866]
["bitfinex-derivatives","BTCF0:USTF0",1743467320559,0.1207844,82807.0,82806.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743467320757,0.1716644,82807.0,82806.0,0.00082108]
["bitfinex-derivatives","BTCF0:USTF0",1743467320958,0.0603994,82798.0,82780.0,0.11038977]
["bitfinex-derivatives","BTCF0:USTF0",1743467321156,0.2312196,82789.0,82788.0,0.1208111]
["bitfinex-derivatives","BTCF0:USTF0",1743467321349,0.23225961,82789.0,82788.0,0.1214511]
["bitfinex-derivatives","BTCF0:USTF0",1743467321558,0.36373324,82789.0,82788.0,0.17285537]
["bitfinex-derivatives","BTCF0:USTF0",1743467322061,0.36373324,82789.0,82788.0,0.05204427]
["bitfinex-derivatives","BTCF0:USTF0",1743467322259,0.44333324,82789.0,82788.0,0.05204427]
["bitfinex-derivatives","BTCF0:USTF0",1743467322455,0.44333324,82789.0,82788.0,0.02607197]
["bitfinex-derivatives","BTCF0:USTF0",1743467322661,0.52173324,82789.0,82788.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743467323260,0.1208136,82787.0,82786.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1743467323562,0.12205361,82787.0,82786.0,0.20053947]
["bitfinex-derivatives","BTCF0:USTF0",1743467323767,0.25070401,82787.0,82786.0,0.20053947]
["bitfinex-derivatives","BTCF0:USTF0",1743467324563,0.25983063,82787.0,82786.0,0.20053947]
["bitfinex-derivatives","BTCF0:USTF0",1743467324966,0.25983063,82787.0,82786.0,0.32135457]
["bitfinex-derivatives","BTCF0:USTF0",1743467325664,0.26183063,82787.0,82786.0,0.32135457]
["bitfinex-derivatives","BTCF0:USTF0",1743467329259,0.62263063,82787.0,82786.0,0.32135457]
["bitfinex-derivatives","BTCF0:USTF0",1743467329458,0.62263063,82787.0,82786.0,0.20053947]
["bitfinex-derivatives","BTCF0:USTF0",1743467329757,0.26183063,82787.0,82786.0,0.32135457]
["bitfinex-derivatives","BTCF0:USTF0",1743467332170,0.33643063,82787.0,82786.0,0.32135457]
["bitfinex-derivatives","BTCF0:USTF0",1743467334564,0.14101703,82787.0,82786.0,0.32135457]
["bitfinex-derivatives","BTCF0:USTF0",1743467334961,0.26183063,82787.0,82786.0,0.32135457]
["bitfinex-derivatives","BTCF0:USTF0",1743467335968,0.25983063,82787.0,82786.0,0.32135457]
["bitfinex-derivatives","BTCF0:USTF0",1743467336161,0.26183063,82787.0,82786.0,0.32135457]
["bitfinex-derivatives","BTCF0:USTF0",1743467336473,0.31183063,82787.0,82786.0,0.20053947]
["bitfinex-derivatives","BTCF0:USTF0",1743467336675,0.77263063,82787.0,82786.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743467336972,0.220818,82784.0,82783.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743467337172,0.222338,82784.0,82783.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1743467337375,0.35639363,82784.0,82783.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743467337571,0.30639363,82784.0,82783.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743467337771,0.1208194,82783.0,82782.0,0.00048319]
["bitfinex-derivatives","BTCF0:USTF0",1743467337972,0.2719594,82783.0,82782.0,0.00112319]
["bitfinex-derivatives","BTCF0:USTF0",1743467338173,0.40601503,82783.0,82782.0,0.00112319]
["bitfinex-derivatives","BTCF0:USTF0",1743467338363,0.1208267,82778.0,82771.0,0.1208357]
["bitfinex-derivatives","BTCF0:USTF0",1743467338568,0.2225067,82778.0,82771.0,0.1208357]
["bitfinex-derivatives","BTCF0:USTF0",1743467338863,0.3546342,82778.0,82771.0,0.1208357]
["bitfinex-derivatives","BTCF0:USTF0",1743467339473,0.5108342,82778.0,82770.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743467339775,0.170834,82773.0,82772.0,0.1208349]
["bitfinex-derivatives","BTCF0:USTF0",1743467339976,0.172514,82773.0,82772.0,0.1208349]
["bitfinex-derivatives","BTCF0:USTF0",1743467340181,0.30690198,82773.0,82772.0,0.1208349]
["bitfinex-derivatives","BTCF0:USTF0",1743467340685,0.46310198,82773.0,82772.0,0.18133638]
["bitfinex-derivatives","BTCF0:USTF0",1743467340873,0.46182972,82773.0,82772.0,0.18133638]
["bitfinex-derivatives","BTCF0:USTF0",1743467341180,0.46182972,82773.0,82772.0,0.13580148]
["bitfinex-derivatives","BTCF0:USTF0",1743467341376,0.46182972,82773.0,82772.0,0.25663698]
["bitfinex-derivatives","BTCF0:USTF0",1743467341582,0.46182972,82773.0,82772.0,0.06050148]
["bitfinex-derivatives","BTCF0:USTF0",1743467341782,0.1208355,82772.0,82771.0,0.1208365]
["bitfinex-derivatives","BTCF0:USTF0",1743467341985,0.1224755,82772.0,82771.0,0.1998365]
["bitfinex-derivatives","BTCF0:USTF0",1743467342285,0.41476711,82772.0,82771.0,0.1998365]
["bitfinex-derivatives","BTCF0:USTF0",1743467343277,0.41476711,82772.0,82771.0,0.2750365]
["bitfinex-derivatives","BTCF0:USTF0",1743467343679,0.41476711,82772.0,82771.0,0.33605209]
["bitfinex-derivatives","BTCF0:USTF0",1743467346879,0.41476711,82772.0,82771.0,0.14101559]
["bitfinex-derivatives","BTCF0:USTF0",1743467347479,0.41476711,82772.0,82771.0,0.06201559]
["bitfinex-derivatives","BTCF0:USTF0",1743467352586,0.46476711,82772.0,82771.0,0.05959339]
["bitfinex-derivatives","BTCF0:USTF0",1743467352783,0.1208384,82770.0,82769.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743467353089,0.1724784,82770.0,82769.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743467353291,0.31181192,82770.0,82769.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743467354088,0.31181192,82770.0,82769.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1743467354388,0.31181192,82770.0,82769.0,0.06384219]
["bitfinex-derivatives","BTCF0:USTF0",1743467355883,0.2208428,82767.0,82762.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1743467356089,0.2224828,82767.0,82762.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1743467356278,0.3499374,82767.0,82762.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1743467357084,0.3499374,82767.0,82758.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743467357085,0.1708545,82759.0,82758.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743467357280,0.1725345,82759.0,82758.0,0.07738119]
["bitfinex-derivatives","BTCF0:USTF0",1743467357482,0.30962568,82759.0,82758.0,0.13804405]
["bitfinex-derivatives","BTCF0:USTF0",1743467357885,0.46542568,82759.0,82758.0,0.13804405]
["bitfinex-derivatives","BTCF0:USTF0",1743467358991,0.46542568,82759.0,82758.0,0.12836705]
["bitfinex-derivatives","BTCF0:USTF0",1743467359383,0.46542568,82759.0,82758.0,0.13036705]
["bitfinex-derivatives","BTCF0:USTF0",1743467359894,0.46542568,82759.0,82756.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743467359895,0.1208574,82757.0,82756.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743467360194,0.1708662,82751.0,82750.0,0.97090457]
["bitfinex-derivatives","BTCF0:USTF0",1743467360382,0.1708662,82751.0,82750.0,0.61010457]
["bitfinex-derivatives","BTCF0:USTF0",1743467360383,0.2225062,82751.0,82750.0,0.61010457]
["bitfinex-derivatives","BTCF0:USTF0",1743467360585,0.120872,82747.0,82746.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743467360781,0.1208881,82736.0,82735.0,0.06920034]
["bitfinex-derivatives","BTCF0:USTF0",1743467360989,0.1725281,82736.0,82735.0,0.06920034]
["bitfinex-derivatives","BTCF0:USTF0",1743467361188,0.31170009,82736.0,82735.0,0.06920034]
["bitfinex-derivatives","BTCF0:USTF0",1743467361785,0.32077229,82736.0,82735.0,0.06920034]
["bitfinex-derivatives","BTCF0:USTF0",1743467362094,0.32077229,82736.0,82735.0,0.25159356]
["bitfinex-derivatives","BTCF0:USTF0",1743467362283,0.32077229,82736.0,82735.0,0.40079356]
["bitfinex-derivatives","BTCF0:USTF0",1743467363079,0.47547229,82736.0,82735.0,0.40179356]
["bitfinex-derivatives","BTCF0:USTF0",1743467366984,0.47547229,82736.0,82735.0,0.21170372]
["bitfinex-derivatives","BTCF0:USTF0",1743467367186,0.47547229,82736.0,82735.0,0.33259322]
["bitfinex-derivatives","BTCF0:USTF0",1743467367885,0.47547229,82736.0,82735.0,0.21170372]
["bitfinex-derivatives","BTCF0:USTF0",1743467369187,0.47547229,82736.0,82735.0,0.13630372]
["bitfinex-derivatives","BTCF0:USTF0",1743467369384,0.47547229,82736.0,82735.0,0.20970372]
["bitfinex-derivatives","BTCF0:USTF0",1743467370195,0.47547229,82736.0,82735.0,0.33059322]
["bitfinex-derivatives","BTCF0:USTF0",1743467370394,0.47547229,82736.0,82735.0,0.20970372]
["bitfinex-derivatives","BTCF0:USTF0",1743467373895,0.47547229,82736.0,82735.0,0.33059322]
["bitfinex-derivatives","BTCF0:USTF0",1743467379395,0.47547229,82736.0,82735.0,0.20970372]
["bitfinex-derivatives","BTCF0:USTF0",1743467379596,0.47547229,82736.0,82735.0,0.33059322]
["bitfinex-derivatives","BTCF0:USTF0",1743467380694,0.47547229,82736.0,82735.0,0.20970372]
["bitfinex-derivatives","BTCF0:USTF0",1743467380895,0.1208983,82729.0,82728.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1743467381095,0.1208998,82728.0,82727.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1743467381401,0.2491831,82728.0,82727.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1743467382296,0.3241831,82728.0,82727.0,0.15332145]
["bitfinex-derivatives","BTCF0:USTF0",1743467382891,0.3241831,82728.0,82727.0,0.21620098]
["bitfinex-derivatives","BTCF0:USTF0",1743467383092,0.4048831,82728.0,82727.0,0.21620098]
["bitfinex-derivatives","BTCF0:USTF0",1743467383498,0.4048831,82728.0,82727.0,0.33710218]
["bitfinex-derivatives","BTCF0:USTF0",1743467384500,0.4048831,82728.0,82727.0,0.21620098]
["bitfinex-derivatives","BTCF0:USTF0",1743467385395,0.4048831,82728.0,82727.0,0.33710218]
["bitfinex-derivatives","BTCF0:USTF0",1743467396007,0.4048831,82728.0,82727.0,0.06300098]
["bitfinex-derivatives","BTCF0:USTF0",1743467396306,0.4048831,82728.0,82727.0,0.18390218]
["bitfinex-derivatives","BTCF0:USTF0",1743467396717,0.4048831,82728.0,82727.0,0.34070218]
["bitfinex-derivatives","BTCF0:USTF0",1743467398510,0.4048831,82728.0,82727.0,0.33970218]
["bitfinex-derivatives","BTCF0:USTF0",1743467399413,0.4048831,82728.0,82727.0,0.21880098]
["bitfinex-derivatives","BTCF0:USTF0",1743467399615,0.4048831,82728.0,82727.0,0.33970218]
["bitfinex-derivatives","BTCF0:USTF0",1743467400606,0.4048831,82728.0,82727.0,0.21880098]
["bitfinex-derivatives","BTCF0:USTF0",1743467400810,0.4048831,82728.0,82727.0,0.06200098]
["bitfinex-derivatives","BTCF0:USTF0",1743467401005,0.1209188,82715.0,82714.0,0.13778357]
["bitfinex-derivatives","BTCF0:USTF0",1743467401316,0.1709319,82706.0,82705.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1743467401516,0.1209349,82704.0,82703.0,0.1964363]
["bitfinex-derivatives","BTCF0:USTF0",1743467401710,0.1225749,82704.0,82703.0,0.1964363]
["bitfinex-derivatives","BTCF0:USTF0",1743467401911,0.30633406,82704.0,82703.0,0.1964363]
["bitfinex-derivatives","BTCF0:USTF0",1743467402219,0.41603406,82704.0,82703.0,0.1964363]
["bitfinex-derivatives","BTCF0:USTF0",1743467402418,0.46603406,82704.0,82703.0,0.19008602]
["bitfinex-derivatives","BTCF0:USTF0",1743467402617,0.46603406,82704.0,82703.0,0.1826894]
["bitfinex-derivatives","BTCF0:USTF0",1743467402815,0.46603406,82704.0,82703.0,0.1836894]
["bitfinex-derivatives","BTCF0:USTF0",1743467403518,0.41603406,82704.0,82703.0,0.1836894]
["bitfinex-derivatives","BTCF0:USTF0",1743467404110,0.41603406,82704.0,82703.0,0.2607894]
["bitfinex-derivatives","BTCF0:USTF0",1743467404706,0.21529916,82704.0,82703.0,0.2607894]
["bitfinex-derivatives","BTCF0:USTF0",1743467405626,0.21529916,82704.0,82703.0,0.3378894]
["bitfinex-derivatives","BTCF0:USTF0",1743467405921,0.13539916,82704.0,82703.0,0.3378894]
["bitfinex-derivatives","BTCF0:USTF0",1743467407213,0.25633406,82704.0,82703.0,0.3378894]
["bitfinex-derivatives","BTCF0:USTF0",1743467411617,0.25633406,82704.0,82703.0,0.26979085]
["bitfinex-derivatives","BTCF0:USTF0",1743467412218,0.13539916,82704.0,82703.0,0.26979085]
["bitfinex-derivatives","BTCF0:USTF0",1743467412532,0.25633406,82704.0,82703.0,0.20169228]
["bitfinex-derivatives","BTCF0:USTF0",1743467413220,0.25633406,82704.0,82703.0,0.32262858]
["bitfinex-derivatives","BTCF0:USTF0",1743467416732,0.25633406,82704.0,82703.0,0.20403228]
["bitfinex-derivatives","BTCF0:USTF0",1743467416917,0.25633406,82704.0,82703.0,0.12693228]
["bitfinex-derivatives","BTCF0:USTF0",1743467418329,0.25633406,82704.0,82703.0,0.24786858]
["bitfinex-derivatives","BTCF0:USTF0",1743467420631,0.25633406,82704.0,82703.0,0.32386858]
["bitfinex-derivatives","BTCF0:USTF0",1743467422234,0.25633406,82704.0,82703.0,0.25576589]
["bitfinex-derivatives","BTCF0:USTF0",1743467422427,0.25633406,82704.0,82703.0,0.12883347]
["bitfinex-derivatives","BTCF0:USTF0",1743467423536,0.25633406,82704.0,82703.0,0.18824481]
["bitfinex-derivatives","BTCF0:USTF0",1743467425639,0.25633406,82704.0,82703.0,0.26414481]
["bitfinex-derivatives","BTCF0:USTF0",1743467427329,0.13539916,82704.0,82703.0,0.26414481]
["bitfinex-derivatives","BTCF0:USTF0",1743467427528,0.13539916,82704.0,82703.0,0.34234481]
["bitfinex-derivatives","BTCF0:USTF0",1743467428728,0.21069916,82704.0,82703.0,0.34234481]
["bitfinex-derivatives","BTCF0:USTF0",1743467429242,0.21069916,82704.0,82703.0,0.28786532]
["bitfinex-derivatives","BTCF0:USTF0",1743467429430,0.33163406,82704.0,82703.0,0.20966532]
["bitfinex-derivatives","BTCF0:USTF0",1743467429735,0.40843406,82704.0,82703.0,0.12996896]
["bitfinex-derivatives","BTCF0:USTF0",1743467429934,0.45843406,82704.0,82703.0,0.20856896]
["bitfinex-derivatives","BTCF0:USTF0",1743467431139,0.45843406,82704.0,82703.0,0.12533384]
["bitfinex-derivatives","BTCF0:USTF0",1743467431323,0.45843406,82704.0,82703.0,0.3062629]
["bitfinex-derivatives","BTCF0:USTF0",1743467432431,0.0604629,82711.0,82703.0,0.3062629]
["bitfinex-derivatives","BTCF0:USTF0",1743467432432,0.00018131,82712.0,82711.0,0.1209246]
["bitfinex-derivatives","BTCF0:USTF0",1743467432640,0.0766,82717.0,82716.0,0.1209173]
["bitfinex-derivatives","BTCF0:USTF0",1743467432837,0.0805,82727.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743467432838,0.42070001,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743467433031,0.00232002,82723.0,82722.0,0.1215485]
["bitfinex-derivatives","BTCF0:USTF0",1743467433232,0.12827578,82723.0,82722.0,0.1215485]
["bitfinex-derivatives","BTCF0:USTF0",1743467434133,0.12827578,82723.0,82722.0,0.2015485]
["bitfinex-derivatives","BTCF0:USTF0",1743467434529,0.17827578,82723.0,82722.0,0.2015485]
["bitfinex-derivatives","BTCF0:USTF0",1743467434937,0.17827578,82723.0,82722.0,0.13346622]
["bitfinex-derivatives","BTCF0:USTF0",1743467435540,0.12827578,82723.0,82722.0,0.21290622]
["bitfinex-derivatives","BTCF0:USTF0",1743467436141,0.13027578,82723.0,82722.0,0.21290622]
["bitfinex-derivatives","BTCF0:USTF0",1743467438536,0.00018131,82731.0,82730.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1743467438735,0.00018131,82731.0,82730.0,0.1215368]
["bitfinex-derivatives","BTCF0:USTF0",1743467438931,0.13001161,82731.0,82730.0,0.1215368]
["bitfinex-derivatives","BTCF0:USTF0",1743467439132,0.13081161,82731.0,82730.0,0.1215368]
["bitfinex-derivatives","BTCF0:USTF0",1743467440134,0.13481161,82731.0,82730.0,0.1215368]
["bitfinex-derivatives","BTCF0:USTF0",1743467440642,0.13481161,82731.0,82730.0,0.2038368]
["bitfinex-derivatives","BTCF0:USTF0",1743467444339,0.18481161,82731.0,82730.0,0.2861368]
["bitfinex-derivatives","BTCF0:USTF0",1743467445450,0.34071161,82731.0,82730.0,0.2861368]
["bitfinex-derivatives","BTCF0:USTF0",1743467447840,0.29071161,82731.0,82730.0,0.2861368]
["bitfinex-derivatives","BTCF0:USTF0",1743467448244,0.1208763,82745.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1743467448548,0.00108,82743.0,82742.0,0.2009993]
["bitfinex-derivatives","BTCF0:USTF0",1743467448743,0.25752627,82743.0,82742.0,0.2009993]
["bitfinex-derivatives","BTCF0:USTF0",1743467448939,0.41692627,82743.0,82742.0,0.2009993]
["bitfinex-derivatives","BTCF0:USTF0",1743467449142,0.46692627,82743.0,82742.0,0.2009993]
["bitfinex-derivatives","BTCF0:USTF0",1743467449550,0.48082814,82743.0,82742.0,0.2009993]
["bitfinex-derivatives","BTCF0:USTF0",1743467450051,0.48082814,82743.0,82742.0,0.1215993]
["bitfinex-derivatives","BTCF0:USTF0",1743467450237,0.48082814,82743.0,82742.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743467450435,0.48082814,82743.0,82736.0,0.0604437]
["bitfinex-derivatives","BTCF0:USTF0",1743467450436,0.1208852,82738.0,82737.0,0.2002834]
["bitfinex-derivatives","BTCF0:USTF0",1743467450646,0.1716452,82738.0,82737.0,0.2009634]
["bitfinex-derivatives","BTCF0:USTF0",1743467450850,0.29824861,82738.0,82737.0,0.2009634]
["bitfinex-derivatives","BTCF0:USTF0",1743467451247,0.29824861,82738.0,82737.0,0.1215634]
["bitfinex-derivatives","BTCF0:USTF0",1743467451248,0.45764861,82738.0,82737.0,0.1215634]
["bitfinex-derivatives","BTCF0:USTF0",1743467451546,0.45764861,82738.0,82737.0,0.1215666]
["bitfinex-derivatives","BTCF0:USTF0",1743467451760,0.45764861,82738.0,82737.0,0.18190484]
["bitfinex-derivatives","BTCF0:USTF0",1743467452353,0.46264861,82738.0,82737.0,0.18190484]
["bitfinex-derivatives","BTCF0:USTF0",1743467452649,0.46264861,82738.0,82737.0,0.18122484]
["bitfinex-derivatives","BTCF0:USTF0",1743467452948,0.46264861,82738.0,82737.0,0.11447041]
["bitfinex-derivatives","BTCF0:USTF0",1743467454547,0.46264861,82738.0,82737.0,0.06097824]
["bitfinex-derivatives","BTCF0:USTF0",1743467454739,0.46264861,82738.0,82737.0,0.06033824]
["bitfinex-derivatives","BTCF0:USTF0",1743467454740,0.47814861,82738.0,82737.0,0.06033824]
["bitfinex-derivatives","BTCF0:USTF0",1743467454938,0.47814861,82738.0,82734.0,0.12107191]
["bitfinex-derivatives","BTCF0:USTF0",1743467454939,0.1209071,82723.0,82720.0,0.181366]
["bitfinex-derivatives","BTCF0:USTF0",1743467455148,0.12091,82721.0,82720.0,0.0612157]
["bitfinex-derivatives","BTCF0:USTF0",1743467455351,0.12167,82721.0,82720.0,0.0612157]
["bitfinex-derivatives","BTCF0:USTF0",1743467455550,0.40705879,82721.0,82720.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743467455754,0.1209275,82709.0,82708.0,0.0604641]
["bitfinex-derivatives","BTCF0:USTF0",1743467455943,0.1719275,82709.0,82708.0,0.0611041]
["bitfinex-derivatives","BTCF0:USTF0",1743467456144,0.30960779,82709.0,82708.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743467456646,0.46890779,82709.0,82708.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743467457245,0.46890779,82709.0,82708.0,0.123569]
["bitfinex-derivatives","BTCF0:USTF0",1743467457447,0.51890779,82709.0,82708.0,0.123569]
["bitfinex-derivatives","BTCF0:USTF0",1743467457649,0.51890779,82709.0,82708.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743467458646,0.51890779,82709.0,82708.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743467458850,0.52090779,82709.0,82708.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743467459457,0.47090779,82709.0,82708.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743467460151,0.47090779,82709.0,82708.0,0.121569]
["bitfinex-derivatives","BTCF0:USTF0",1743467461351,0.93170779,82709.0,82708.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743467461556,0.83170779,82709.0,82708.0,0.120929]
["bitfinex-derivatives","BTCF0:USTF0",1743467461749,0.83170779,82709.0,82708.0,0.121569]
["bitfinex-derivatives","BTCF0:USTF0",1743467462355,0.71078029,82709.0,82708.0,0.121569]
["bitfinex-derivatives","BTCF0:USTF0",1743467462658,0.0781,82709.0,82708.0,0.121569]
["bitfinex-derivatives","BTCF0:USTF0",1743467462859,0.07878,82709.0,82708.0,0.366469]
["bitfinex-derivatives","BTCF0:USTF0",1743467463048,0.0781,82709.0,82708.0,0.366469]
["bitfinex-derivatives","BTCF0:USTF0",1743467463442,0.002,82709.0,82708.0,0.366469]
["bitfinex-derivatives","BTCF0:USTF0",1743467463752,0.00018131,82717.0,82716.0,0.1209173]
["bitfinex-derivatives","BTCF0:USTF0",1743467463955,0.05018131,82717.0,82716.0,0.5617573]
["bitfinex-derivatives","BTCF0:USTF0",1743467464255,0.05018131,82717.0,82716.0,0.5753706]
["bitfinex-derivatives","BTCF0:USTF0",1743467464256,0.14019262,82717.0,82716.0,0.5753706]
["bitfinex-derivatives","BTCF0:USTF0",1743467464458,0.14091262,82717.0,82716.0,0.6578706]
["bitfinex-derivatives","BTCF0:USTF0",1743467465160,0.00072,82717.0,82716.0,0.6578706]
["bitfinex-derivatives","BTCF0:USTF0",1743467465455,0.153,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743467465757,0.15368,82723.0,82722.0,0.1215485]
["bitfinex-derivatives","BTCF0:USTF0",1743467465948,0.28967818,82723.0,82722.0,0.1215485]
["bitfinex-derivatives","BTCF0:USTF0",1743467466156,0.13667818,82723.0,82722.0,0.1215485]
["bitfinex-derivatives","BTCF0:USTF0",1743467466348,0.153,82736.0,82735.0,0.1208895]
["bitfinex-derivatives","BTCF0:USTF0",1743467466652,0.15372,82736.0,82735.0,0.1216095]
["bitfinex-derivatives","BTCF0:USTF0",1743467466857,0.28167767,82736.0,82735.0,0.18305282]
["bitfinex-derivatives","BTCF0:USTF0",1743467467258,0.28167767,82736.0,82735.0,0.34295282]
["bitfinex-derivatives","BTCF0:USTF0",1743467468058,0.40256577,82736.0,82735.0,0.34295282]
["bitfinex-derivatives","BTCF0:USTF0",1743467468257,0.40756577,82736.0,82735.0,0.34295282]
["bitfinex-derivatives","BTCF0:USTF0",1743467469259,0.28667767,82736.0,82735.0,0.34295282]
["bitfinex-derivatives","BTCF0:USTF0",1743467469456,0.00572,82736.0,82735.0,0.42365282]
["bitfinex-derivatives","BTCF0:USTF0",1743467469662,0.005,82736.0,82735.0,0.42365282]
["bitfinex-derivatives","BTCF0:USTF0",1743467470656,0.0004,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1743467470853,0.0817,82753.0,82746.0,0.0604366]
["bitfinex-derivatives","BTCF0:USTF0",1743467471047,0.05,82750.0,82748.0,0.0604352]
["bitfinex-derivatives","BTCF0:USTF0",1743467471363,0.05068,82750.0,82749.0,0.695903]
["bitfinex-derivatives","BTCF0:USTF0",1743467471654,0.1812899,82756.0,82755.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1743467471962,0.1819699,82756.0,82755.0,0.1215003]
["bitfinex-derivatives","BTCF0:USTF0",1743467472161,0.31662231,82756.0,82755.0,0.1215003]
["bitfinex-derivatives","BTCF0:USTF0",1743467472354,0.32550414,82756.0,82755.0,0.1215003]
["bitfinex-derivatives","BTCF0:USTF0",1743467473457,0.32550414,82756.0,82755.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743467473852,0.20464384,82756.0,82755.0,0.1215003]
["bitfinex-derivatives","BTCF0:USTF0",1743467474264,0.20464384,82756.0,82755.0,0.1275003]
["bitfinex-derivatives","BTCF0:USTF0",1743467474866,0.20464384,82756.0,82755.0,0.1335003]
["bitfinex-derivatives","BTCF0:USTF0",1743467477564,0.25464384,82756.0,82755.0,0.1335003]
["bitfinex-derivatives","BTCF0:USTF0",1743467479156,0.19421424,82756.0,82755.0,0.1335003]
["bitfinex-derivatives","BTCF0:USTF0",1743467479357,0.14421424,82756.0,82755.0,0.1335003]
["bitfinex-derivatives","BTCF0:USTF0",1743467479867,0.26507314,82756.0,82755.0,0.2971003]
["bitfinex-derivatives","BTCF0:USTF0",1743467484470,0.34347314,82756.0,82755.0,0.2971003]
["bitfinex-derivatives","BTCF0:USTF0",1743467491971,0.0004,82759.0,82755.0,0.2971003]
["bitfinex-derivatives","BTCF0:USTF0",1743467492174,0.00928004,82772.0,82765.0,0.0604225]
["bitfinex-derivatives","BTCF0:USTF0",1743467492374,0.0772,82790.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1743467492680,0.0772,82790.0,82789.0,0.2009307]
["bitfinex-derivatives","BTCF0:USTF0",1743467492870,0.20852066,82790.0,82789.0,0.2009307]
["bitfinex-derivatives","BTCF0:USTF0",1743467493072,0.20852066,82790.0,82789.0,0.3550307]
["bitfinex-derivatives","BTCF0:USTF0",1743467493272,0.20852066,82790.0,82789.0,0.2756707]
["bitfinex-derivatives","BTCF0:USTF0",1743467493480,0.20852066,82790.0,82789.0,0.3550307]
["bitfinex-derivatives","BTCF0:USTF0",1743467493975,0.21052066,82790.0,82789.0,0.41654682]
["bitfinex-derivatives","BTCF0:USTF0",1743467494982,0.21552066,82790.0,82789.0,0.41654682]
["bitfinex-derivatives","BTCF0:USTF0",1743467495378,0.29172066,82790.0,82789.0,0.41654682]
["bitfinex-derivatives","BTCF0:USTF0",1743467496480,0.29248066,82790.0,82789.0,0.33718682]
["bitfinex-derivatives","BTCF0:USTF0",1743467496674,0.29248066,82790.0,82789.0,0.41650682]
["bitfinex-derivatives","BTCF0:USTF0",1743467500277,0.29248066,82790.0,82789.0,0.33840682]
["bitfinex-derivatives","BTCF0:USTF0",1743467500278,0.41328986,82790.0,82789.0,0.33840682]
["bitfinex-derivatives","BTCF0:USTF0",1743467500483,0.54368986,82790.0,82789.0,0.33840682]
["bitfinex-derivatives","BTCF0:USTF0",1743467500666,0.54368986,82790.0,82789.0,0.06227612]
["bitfinex-derivatives","BTCF0:USTF0",1743467501278,0.54368986,82790.0,82789.0,0.18308682]
["bitfinex-derivatives","BTCF0:USTF0",1743467502185,0.42288066,82790.0,82789.0,0.18308682]
["bitfinex-derivatives","BTCF0:USTF0",1743467503275,0.54368986,82790.0,82789.0,0.18308682]
["bitfinex-derivatives","BTCF0:USTF0",1743467503979,0.42288066,82790.0,82789.0,0.26138682]
["bitfinex-derivatives","BTCF0:USTF0",1743467504385,0.42288066,82790.0,82789.0,0.33998682]
["bitfinex-derivatives","BTCF0:USTF0",1743467504984,0.42288066,82790.0,82789.0,0.26138682]
["bitfinex-derivatives","BTCF0:USTF0",1743467505387,0.42288066,82790.0,82789.0,0.18308682]
["bitfinex-derivatives","BTCF0:USTF0",1743467505388,0.54368986,82790.0,82789.0,0.18308682]
["bitfinex-derivatives","BTCF0:USTF0",1743467507585,0.54368986,82790.0,82789.0,0.06227612]
["bitfinex-derivatives","BTCF0:USTF0",1743467507785,0.54368986,82790.0,82786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743467507786,0.1208209,82782.0,82781.0,0.12100358]
["bitfinex-derivatives","BTCF0:USTF0",1743467507986,0.1715809,82782.0,82781.0,0.00082118]
["bitfinex-derivatives","BTCF0:USTF0",1743467508285,0.29951232,82782.0,82781.0,0.12100358]
["bitfinex-derivatives","BTCF0:USTF0",1743467508588,0.29951232,82782.0,82781.0,0.12164358]
["bitfinex-derivatives","BTCF0:USTF0",1743467509181,0.30251232,82782.0,82781.0,0.12164358]
["bitfinex-derivatives","BTCF0:USTF0",1743467509484,0.30251232,82782.0,82781.0,0.00082118]
["bitfinex-derivatives","BTCF0:USTF0",1743467509485,0.71301232,82782.0,82781.0,0.00082118]
["bitfinex-derivatives","BTCF0:USTF0",1743467509677,0.71301232,82782.0,82755.0,0.0604299]
["bitfinex-derivatives","BTCF0:USTF0",1743467509678,0.0604206,82769.0,82767.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1743467509885,0.1965413,82768.0,82767.0,0.13936325]
["bitfinex-derivatives","BTCF0:USTF0",1743467510082,0.4851499,82768.0,82767.0,0.13936325]
["bitfinex-derivatives","BTCF0:USTF0",1743467510281,0.5351499,82768.0,82767.0,0.26020605]
["bitfinex-derivatives","BTCF0:USTF0",1743467510590,0.5351499,82768.0,82767.0,0.19215397]
["bitfinex-derivatives","BTCF0:USTF0",1743467510795,0.5351499,82768.0,82767.0,0.18088605]
["bitfinex-derivatives","BTCF0:USTF0",1743467511285,0.5351499,82768.0,82767.0,0.06104325]
["bitfinex-derivatives","BTCF0:USTF0",1743467511490,0.1708428,82767.0,82766.0,0.66324747]
["bitfinex-derivatives","BTCF0:USTF0",1743467511676,0.12180281,82767.0,82766.0,0.66388747]
["bitfinex-derivatives","BTCF0:USTF0",1743467511882,0.40434765,82767.0,82766.0,0.66388747]
["bitfinex-derivatives","BTCF0:USTF0",1743467512682,0.45434765,82767.0,82766.0,0.66388747]
["bitfinex-derivatives","BTCF0:USTF0",1743467513886,0.45734765,82767.0,82766.0,0.78473177]
["bitfinex-derivatives","BTCF0:USTF0",1743467514392,0.45734765,82767.0,82766.0,0.66388747]
["bitfinex-derivatives","BTCF0:USTF0",1743467514890,0.45734765,82767.0,82766.0,0.78473177]
["bitfinex-derivatives","BTCF0:USTF0",1743467515090,0.46034765,82767.0,82766.0,0.78473177]
["bitfinex-derivatives","BTCF0:USTF0",1743467516189,0.41034765,82767.0,82766.0,0.78473177]
["bitfinex-derivatives","BTCF0:USTF0",1743467516490,0.41034765,82767.0,82766.0,0.7015541]
["bitfinex-derivatives","BTCF0:USTF0",1743467516888,0.28950485,82767.0,82766.0,1.0623541]
["bitfinex-derivatives","BTCF0:USTF0",1743467517484,0.28950485,82767.0,82766.0,1.2228541]
["bitfinex-derivatives","BTCF0:USTF0",1743467517787,0.28650485,82767.0,82766.0,1.2228541]
["bitfinex-derivatives","BTCF0:USTF0",1743467518091,0.40934765,82767.0,82766.0,1.1411541]
["bitfinex-derivatives","BTCF0:USTF0",1743467518387,0.40834765,82767.0,82766.0,1.0623541]
["bitfinex-derivatives","BTCF0:USTF0",1743467518579,0.40834765,82767.0,82766.0,0.7015541]
["bitfinex-derivatives","BTCF0:USTF0",1743467519983,0.40634765,82767.0,82766.0,0.7015541]
["bitfinex-derivatives","BTCF0:USTF0",1743467520189,0.40834765,82767.0,82766.0,0.7015541]
["bitfinex-derivatives","BTCF0:USTF0",1743467520586,0.40634765,82767.0,82766.0,0.7015541]
["bitfinex-derivatives","BTCF0:USTF0",1743467520781,0.40834765,82767.0,82766.0,0.7015541]
["bitfinex-derivatives","BTCF0:USTF0",1743467520996,0.40834765,82767.0,82766.0,0.5807098]
["bitfinex-derivatives","BTCF0:USTF0",1743467521196,0.40834765,82767.0,82766.0,0.64097766]
["bitfinex-derivatives","BTCF0:USTF0",1743467521197,0.45834765,82767.0,82766.0,0.64097766]
["bitfinex-derivatives","BTCF0:USTF0",1743467521489,0.45834765,82767.0,82766.0,0.45207895]
["bitfinex-derivatives","BTCF0:USTF0",1743467521790,0.45834765,82767.0,82766.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743467521994,0.1812765,82763.0,82762.0,0.1208491]
["bitfinex-derivatives","BTCF0:USTF0",1743467522180,0.23223651,82763.0,82762.0,0.18268663]
["bitfinex-derivatives","BTCF0:USTF0",1743467522384,0.35811341,82763.0,82762.0,0.18268663]
["bitfinex-derivatives","BTCF0:USTF0",1743467523288,0.35811341,82763.0,82762.0,0.06183753]
["bitfinex-derivatives","BTCF0:USTF0",1743467523484,0.060429,82757.0,82750.0,0.00048338]
["bitfinex-derivatives","BTCF0:USTF0",1743467523791,0.5316662,82751.0,82750.0,0.00112338]
["bitfinex-derivatives","BTCF0:USTF0",1743467523994,0.21623674,82756.0,82750.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1743467523995,0.13753674,82756.0,82750.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1743467524195,0.00068,82756.0,82755.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1743467524386,0.00068,82756.0,82755.0,0.1215003]
["bitfinex-derivatives","BTCF0:USTF0",1743467524585,0.1215389,82756.0,82751.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1743467524783,0.0604315,82754.0,82753.0,0.1208631]
["bitfinex-derivatives","BTCF0:USTF0",1743467524999,0.00092,82754.0,82753.0,0.1215031]
["bitfinex-derivatives","BTCF0:USTF0",1743467525292,0.18607589,82754.0,82753.0,0.1215031]
["bitfinex-derivatives","BTCF0:USTF0",1743467525997,0.30693769,82754.0,82753.0,0.1215031]
["bitfinex-derivatives","BTCF0:USTF0",1743467526196,0.66773769,82754.0,82753.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743467526498,0.1208822,82742.0,82741.0,0.0604389]
["bitfinex-derivatives","BTCF0:USTF0",1743467526690,0.1208822,82740.0,82739.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1743467526998,0.31473353,82740.0,82739.0,0.1222437]
["bitfinex-derivatives","BTCF0:USTF0",1743467527300,0.31473353,82740.0,82739.0,0.1216037]
["bitfinex-derivatives","BTCF0:USTF0",1743467527988,0.31473353,82740.0,82739.0,0.1817838]
["bitfinex-derivatives","BTCF0:USTF0",1743467528388,0.31473353,82740.0,82739.0,0.0609001]
["bitfinex-derivatives","BTCF0:USTF0",1743467529687,0.31473353,82740.0,82739.0,0.1817838]
["bitfinex-derivatives","BTCF0:USTF0",1743467530291,0.31473353,82740.0,82739.0,0.2657838]
["bitfinex-derivatives","BTCF0:USTF0",1743467532197,0.31473353,82740.0,82739.0,0.3429838]
["bitfinex-derivatives","BTCF0:USTF0",1743467533591,0.31473353,82740.0,82739.0,0.2657838]
["bitfinex-derivatives","BTCF0:USTF0",1743467538796,0.31473353,82740.0,82739.0,0.19770925]
["bitfinex-derivatives","BTCF0:USTF0",1743467539099,0.31473353,82740.0,82739.0,0.19874925]
["bitfinex-derivatives","BTCF0:USTF0",1743467539299,0.31473353,82740.0,82739.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1743467540293,0.31473353,82740.0,82739.0,0.2059237]
["bitfinex-derivatives","BTCF0:USTF0",1743467540696,0.31473353,82740.0,82739.0,0.26673797]
["bitfinex-derivatives","BTCF0:USTF0",1743467542107,0.39413353,82740.0,82739.0,0.34293797]
["bitfinex-derivatives","BTCF0:USTF0",1743467543912,0.1813291,82739.0,82738.0,0.1208841]
["bitfinex-derivatives","BTCF0:USTF0",1743467544202,0.1813291,82739.0,82711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743467544203,0.1208939,82732.0,82731.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743467544407,0.0604498,82729.0,82722.0,0.0604535]
["bitfinex-derivatives","BTCF0:USTF0",1743467544705,0.2313598,82725.0,82724.0,0.1209051]
["bitfinex-derivatives","BTCF0:USTF0",1743467544907,0.2327198,82725.0,82724.0,0.1216251]
["bitfinex-derivatives","BTCF0:USTF0",1743467545109,0.52910329,82725.0,82724.0,0.1216251]
["bitfinex-derivatives","BTCF0:USTF0",1743467545405,0.40819619,82725.0,82724.0,0.1216251]
["bitfinex-derivatives","BTCF0:USTF0",1743467546404,0.18814349,82725.0,82724.0,0.1216251]
["bitfinex-derivatives","BTCF0:USTF0",1743467546705,0.18814349,82725.0,82724.0,0.18230625]
["bitfinex-derivatives","BTCF0:USTF0",1743467547311,0.19014349,82725.0,82724.0,0.18230625]
["bitfinex-derivatives","BTCF0:USTF0",1743467547515,0.31104769,82725.0,82724.0,0.18230625]
["bitfinex-derivatives","BTCF0:USTF0",1743467547698,0.31204769,82725.0,82724.0,0.18230625]
["bitfinex-derivatives","BTCF0:USTF0",1743467548099,0.31104769,82725.0,82724.0,0.18230625]
["bitfinex-derivatives","BTCF0:USTF0",1743467548300,0.31204769,82725.0,82724.0,0.18230625]
["bitfinex-derivatives","BTCF0:USTF0",1743467548802,0.31104769,82725.0,82724.0,0.18230625]
["bitfinex-derivatives","BTCF0:USTF0",1743467549110,0.31304769,82725.0,82724.0,0.18230625]
["bitfinex-derivatives","BTCF0:USTF0",1743467549311,0.31304769,82725.0,82724.0,0.25870625]
["bitfinex-derivatives","BTCF0:USTF0",1743467550306,0.31304769,82725.0,82724.0,0.06140115]
["bitfinex-derivatives","BTCF0:USTF0",1743467550913,0.46994769,82725.0,82724.0,0.03078836]
["bitfinex-derivatives","BTCF0:USTF0",1743467551111,0.1209056,82724.0,82723.0,0.1209065]
["bitfinex-derivatives","BTCF0:USTF0",1743467551411,0.12246561,82724.0,82723.0,0.1215465]
["bitfinex-derivatives","BTCF0:USTF0",1743467551613,0.41791706,82724.0,82723.0,0.1215465]
["bitfinex-derivatives","BTCF0:USTF0",1743467552219,0.41991706,82724.0,82723.0,0.1215465]
["bitfinex-derivatives","BTCF0:USTF0",1743467552717,0.42191706,82724.0,82723.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743467552917,0.1209071,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743467553117,0.12246711,82723.0,82722.0,0.1215485]
["bitfinex-derivatives","BTCF0:USTF0",1743467553315,0.28466711,82723.0,82722.0,0.06030936]
["bitfinex-derivatives","BTCF0:USTF0",1743467553510,0.41316476,82723.0,82722.0,0.06030936]
["bitfinex-derivatives","BTCF0:USTF0",1743467553813,0.41316476,82723.0,82718.0,0.00048357]
["bitfinex-derivatives","BTCF0:USTF0",1743467553814,0.12091,82721.0,82718.0,0.00048357]
["bitfinex-derivatives","BTCF0:USTF0",1743467554116,0.1209129,82719.0,82718.0,0.00048357]
["bitfinex-derivatives","BTCF0:USTF0",1743467554318,0.22267291,82719.0,82718.0,0.00048357]
["bitfinex-derivatives","BTCF0:USTF0",1743467554519,0.51879071,82719.0,82718.0,0.06126644]
["bitfinex-derivatives","BTCF0:USTF0",1743467554819,0.5170307,82719.0,82718.0,0.00048357]
["bitfinex-derivatives","BTCF0:USTF0",1743467557419,0.5180307,82719.0,82718.0,0.00048357]
["bitfinex-derivatives","BTCF0:USTF0",1743467558317,0.5180307,82719.0,82718.0,0.06159951]
["bitfinex-derivatives","BTCF0:USTF0",1743467559809,0.51979071,82719.0,82718.0,0.06159951]
["bitfinex-derivatives","BTCF0:USTF0",1743467560413,0.51979071,82719.0,82718.0,0.00048357]
["bitfinex-derivatives","BTCF0:USTF0",1743467561224,0.1209217,82713.0,82712.0,0.1813832]
["bitfinex-derivatives","BTCF0:USTF0",1743467561514,0.05,82705.0,82702.0,0.00048366]
["bitfinex-derivatives","BTCF0:USTF0",1743467561716,0.05,82705.0,82703.0,0.34870026]
["bitfinex-derivatives","BTCF0:USTF0",1743467561717,0.1209349,82704.0,82703.0,0.34870026]
["bitfinex-derivatives","BTCF0:USTF0",1743467561927,0.41083668,82704.0,82703.0,0.34870026]
["bitfinex-derivatives","BTCF0:USTF0",1743467562313,0.41083668,82704.0,82703.0,0.40795778]
["bitfinex-derivatives","BTCF0:USTF0",1743467562314,0.46083668,82704.0,82703.0,0.40795778]
["bitfinex-derivatives","BTCF0:USTF0",1743467562821,0.46083668,82704.0,82703.0,0.33985303]
["bitfinex-derivatives","BTCF0:USTF0",1743467563020,0.82163668,82704.0,82703.0,0.05925752]
["bitfinex-derivatives","BTCF0:USTF0",1743467563322,0.82163668,82704.0,82686.0,0.00048375]
["bitfinex-derivatives","BTCF0:USTF0",1743467563323,0.1209597,82687.0,82686.0,0.00048375]
["bitfinex-derivatives","BTCF0:USTF0",1743467563619,0.1209743,82677.0,82676.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743467563826,0.1209743,82677.0,82673.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1743467563827,0.1209802,82674.0,82673.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1743467564123,0.12274021,82674.0,82673.0,0.18059468]
["bitfinex-derivatives","BTCF0:USTF0",1743467564326,0.33629176,82674.0,82673.0,0.18059468]
["bitfinex-derivatives","BTCF0:USTF0",1743467564517,0.33629176,82674.0,82673.0,0.25789468]
["bitfinex-derivatives","BTCF0:USTF0",1743467564825,0.33629176,82674.0,82673.0,0.13691468]
["bitfinex-derivatives","BTCF0:USTF0",1743467565015,0.33629176,82674.0,82673.0,0.34029488]
["bitfinex-derivatives","BTCF0:USTF0",1743467565215,0.34556067,82674.0,82673.0,0.34029488]
["bitfinex-derivatives","BTCF0:USTF0",1743467566020,0.34556067,82674.0,82673.0,0.21931468]
["bitfinex-derivatives","BTCF0:USTF0",1743467566319,0.34556067,82674.0,82673.0,0.13691468]
["bitfinex-derivatives","BTCF0:USTF0",1743467566517,0.34656067,82674.0,82673.0,0.13691468]
["bitfinex-derivatives","BTCF0:USTF0",1743467567419,0.34656067,82674.0,82671.0,0.2033822]
["bitfinex-derivatives","BTCF0:USTF0",1743467567420,0.1209831,82671.0,82670.0,0.00048385]
["bitfinex-derivatives","BTCF0:USTF0",1743467567626,0.17274311,82671.0,82670.0,0.00048385]
["bitfinex-derivatives","BTCF0:USTF0",1743467567812,0.30630967,82671.0,82670.0,0.00048385]
["bitfinex-derivatives","BTCF0:USTF0",1743467568217,0.35630967,82671.0,82670.0,0.00048385]
["bitfinex-derivatives","BTCF0:USTF0",1743467569629,0.35630967,82671.0,82670.0,0.12146845]
["bitfinex-derivatives","BTCF0:USTF0",1743467569818,0.35630967,82671.0,82670.0,0.12246845]
["bitfinex-derivatives","BTCF0:USTF0",1743467570021,0.35630967,82671.0,82670.0,0.00148385]
["bitfinex-derivatives","BTCF0:USTF0",1743467571723,0.35630967,82671.0,82670.0,0.12170147]
["bitfinex-derivatives","BTCF0:USTF0",1743467571929,0.35630967,82671.0,82670.0,0.00071687]
["bitfinex-derivatives","BTCF0:USTF0",1743467572727,0.1209861,82669.0,82668.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1743467573033,0.1209875,82668.0,82667.0,0.30257038]
["bitfinex-derivatives","BTCF0:USTF0",1743467573223,0.48354751,82668.0,82667.0,0.30257038]
["bitfinex-derivatives","BTCF0:USTF0",1743467573417,0.70115572,82668.0,82667.0,0.30257038]
["bitfinex-derivatives","BTCF0:USTF0",1743467573822,0.70115572,82668.0,82667.0,0.06059398]
["bitfinex-derivatives","BTCF0:USTF0",1743467574019,0.1209904,82666.0,82665.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1743467574224,0.17275041,82666.0,82665.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1743467574421,0.30882303,82666.0,82665.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1743467574726,0.30882303,82666.0,82665.0,0.1990919]
["bitfinex-derivatives","BTCF0:USTF0",1743467574930,0.30882303,82666.0,82665.0,0.25836392]
["bitfinex-derivatives","BTCF0:USTF0",1743467576225,0.18783263,82666.0,82665.0,0.25836392]
["bitfinex-derivatives","BTCF0:USTF0",1743467576631,0.30882303,82666.0,82665.0,0.25836392]
["bitfinex-derivatives","BTCF0:USTF0",1743467577032,0.30882303,82666.0,82665.0,0.25936392]
["bitfinex-derivatives","BTCF0:USTF0",1743467577326,0.30882303,82666.0,82665.0,0.26136392]
["bitfinex-derivatives","BTCF0:USTF0",1743467579129,0.18783263,82666.0,82665.0,0.26136392]
["bitfinex-derivatives","BTCF0:USTF0",1743467579326,0.30882303,82666.0,82665.0,0.26136392]
["bitfinex-derivatives","BTCF0:USTF0",1743467579634,0.38972303,82666.0,82665.0,0.26136392]
["bitfinex-derivatives","BTCF0:USTF0",1743467580833,0.38972303,82666.0,82665.0,0.34296392]
["bitfinex-derivatives","BTCF0:USTF0",1743467583729,0.26873263,82666.0,82665.0,0.34296392]
["bitfinex-derivatives","BTCF0:USTF0",1743467583930,0.38972303,82666.0,82665.0,0.34296392]
["bitfinex-derivatives","BTCF0:USTF0",1743467584832,0.38972303,82666.0,82665.0,0.06227202]
["bitfinex-derivatives","BTCF0:USTF0",1743467588031,0.43972303,82666.0,82665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743467588234,0.1210065,82655.0,82654.0,0.00048394]
["bitfinex-derivatives","BTCF0:USTF0",1743467588437,0.12276651,82655.0,82654.0,0.12149194]
["bitfinex-derivatives","BTCF0:USTF0",1743467588645,0.42671462,82655.0,82654.0,0.18098773]
["bitfinex-derivatives","BTCF0:USTF0",1743467589339,0.42671462,82655.0,82654.0,0.18498773]
["bitfinex-derivatives","BTCF0:USTF0",1743467590045,0.42671462,82655.0,82654.0,0.18798773]
["bitfinex-derivatives","BTCF0:USTF0",1743467591140,0.42671462,82655.0,82654.0,0.06497973]
["bitfinex-derivatives","BTCF0:USTF0",1743467591645,0.42671462,82655.0,82654.0,0.18598773]
["bitfinex-derivatives","BTCF0:USTF0",1743467593133,0.30570812,82655.0,82654.0,0.34208773]
["bitfinex-derivatives","BTCF0:USTF0",1743467593337,0.42671462,82655.0,82654.0,0.18598773]
["bitfinex-derivatives","BTCF0:USTF0",1743467593641,0.78751462,82655.0,82654.0,0.06497973]
["bitfinex-derivatives","BTCF0:USTF0",1743467594737,0.1210153,82649.0,82648.0,0.11784653]
["bitfinex-derivatives","BTCF0:USTF0",1743467594944,0.17277531,82649.0,82648.0,0.11784653]
["bitfinex-derivatives","BTCF0:USTF0",1743467595138,0.30231884,82649.0,82648.0,0.11784653]
["bitfinex-derivatives","BTCF0:USTF0",1743467595539,0.45301884,82649.0,82648.0,0.11784653]
["bitfinex-derivatives","BTCF0:USTF0",1743467595940,0.45301884,82649.0,82648.0,0.04969855]
["bitfinex-derivatives","BTCF0:USTF0",1743467596854,0.1210168,82648.0,82647.0,0.1949173]
["bitfinex-derivatives","BTCF0:USTF0",1743467597145,0.12277681,82648.0,82647.0,0.25432254]
["bitfinex-derivatives","BTCF0:USTF0",1743467597345,0.42062327,82648.0,82647.0,0.25432254]
["bitfinex-derivatives","BTCF0:USTF0",1743467598047,0.42062327,82648.0,82647.0,0.25632254]
["bitfinex-derivatives","BTCF0:USTF0",1743467598549,0.42062327,82648.0,82647.0,0.25832254]
["bitfinex-derivatives","BTCF0:USTF0",1743467599143,0.42062327,82648.0,82647.0,0.13730524]
["bitfinex-derivatives","BTCF0:USTF0",1743467600649,0.42062327,82648.0,82647.0,0.13530524]
["bitfinex-derivatives","BTCF0:USTF0",1743467600953,0.42062327,82648.0,82647.0,0.25832354]
["bitfinex-derivatives","BTCF0:USTF0",1743467601254,0.42062327,82648.0,82647.0,0.13730524]
["bitfinex-derivatives","BTCF0:USTF0",1743467602348,0.42062327,82648.0,82647.0,0.06340524]
["bitfinex-derivatives","BTCF0:USTF0",1743467603251,0.47062327,82648.0,82647.0,0.06340524]
["bitfinex-derivatives","BTCF0:USTF0",1743467603647,0.42062327,82648.0,82647.0,0.06340524]
["bitfinex-derivatives","BTCF0:USTF0",1743467604049,0.47062327,82648.0,82647.0,0.06340524]
["bitfinex-derivatives","BTCF0:USTF0",1743467604648,0.42062327,82648.0,82647.0,0.06340524]
["bitfinex-derivatives","BTCF0:USTF0",1743467605158,0.1210285,82640.0,82639.0,0.06944959]
["bitfinex-derivatives","BTCF0:USTF0",1743467605355,0.17278851,82640.0,82639.0,0.06944959]
["bitfinex-derivatives","BTCF0:USTF0",1743467605652,0.30026182,82640.0,82639.0,0.25228829]
["bitfinex-derivatives","BTCF0:USTF0",1743467605858,0.17923332,82640.0,82639.0,0.33298829]
["bitfinex-derivatives","BTCF0:USTF0",1743467606044,0.17923332,82640.0,82639.0,0.26483292]
["bitfinex-derivatives","BTCF0:USTF0",1743467606243,0.30026182,82640.0,82639.0,0.26483292]
["bitfinex-derivatives","BTCF0:USTF0",1743467606458,0.30026182,82640.0,82639.0,0.26683292]
["bitfinex-derivatives","BTCF0:USTF0",1743467607048,0.30026182,82640.0,82639.0,0.27083292]
["bitfinex-derivatives","BTCF0:USTF0",1743467607244,0.3608,82661.0,82648.0,0.0605077]
["bitfinex-derivatives","BTCF0:USTF0",1743467607449,0.5936002,82651.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1743467607649,0.5936002,82651.0,82650.0,0.1216939]
["bitfinex-derivatives","BTCF0:USTF0",1743467607845,0.2328002,82651.0,82650.0,0.1975939]
["bitfinex-derivatives","BTCF0:USTF0",1743467608048,0.37261321,82651.0,82650.0,0.1975939]
["bitfinex-derivatives","BTCF0:USTF0",1743467609370,0.37261321,82651.0,82650.0,0.2632939]
["bitfinex-derivatives","BTCF0:USTF0",1743467609854,0.19109301,82651.0,82650.0,0.2632939]
["bitfinex-derivatives","BTCF0:USTF0",1743467610052,0.00018141,82657.0,82654.0,0.0605033]
["bitfinex-derivatives","BTCF0:USTF0",1743467610254,0.0797,82669.0,82668.0,0.1209875]
["bitfinex-derivatives","BTCF0:USTF0",1743467610452,0.05104001,82670.0,82669.0,0.2632861]
["bitfinex-derivatives","BTCF0:USTF0",1743467610655,0.00212001,82670.0,82669.0,0.2639661]
["bitfinex-derivatives","BTCF0:USTF0",1743467610853,0.12744504,82670.0,82669.0,0.2639661]
["bitfinex-derivatives","BTCF0:USTF0",1743467611162,0.12744504,82670.0,82669.0,0.32488986]
["bitfinex-derivatives","BTCF0:USTF0",1743467611163,0.24842964,82670.0,82669.0,0.32488986]
["bitfinex-derivatives","BTCF0:USTF0",1743467611373,0.12744504,82670.0,82669.0,0.32488986]
["bitfinex-derivatives","BTCF0:USTF0",1743467611556,0.13244504,82670.0,82669.0,0.32488986]
["bitfinex-derivatives","BTCF0:USTF0",1743467612061,0.13140503,82670.0,82669.0,0.32488986]
["bitfinex-derivatives","BTCF0:USTF0",1743467612250,0.13252504,82670.0,82669.0,0.32488986]
["bitfinex-derivatives","BTCF0:USTF0",1743467613261,0.13252504,82670.0,82669.0,0.40298986]
["bitfinex-derivatives","BTCF0:USTF0",1743467613459,0.13140503,82670.0,82669.0,0.40298986]
["bitfinex-derivatives","BTCF0:USTF0",1743467613655,0.13340503,82670.0,82669.0,0.40298986]
["bitfinex-derivatives","BTCF0:USTF0",1743467613855,0.13444504,82670.0,82669.0,0.40298986]
["bitfinex-derivatives","BTCF0:USTF0",1743467614959,0.13340503,82670.0,82669.0,0.40298986]
["bitfinex-derivatives","BTCF0:USTF0",1743467615855,0.13444504,82670.0,82669.0,0.40298986]
["bitfinex-derivatives","BTCF0:USTF0",1743467616259,0.13340503,82670.0,82669.0,0.40298986]
["bitfinex-derivatives","BTCF0:USTF0",1743467616463,0.13448503,82670.0,82669.0,0.40298986]
["bitfinex-derivatives","BTCF0:USTF0",1743467617965,0.13340503,82670.0,82669.0,0.40298986]
["bitfinex-derivatives","BTCF0:USTF0",1743467618163,0.13444504,82670.0,82669.0,0.40298986]
["bitfinex-derivatives","BTCF0:USTF0",1743467619868,0.02915641,82670.0,82669.0,0.40298986]
["bitfinex-derivatives","BTCF0:USTF0",1743467620059,0.00018141,82678.0,82677.0,0.1209743]
["bitfinex-derivatives","BTCF0:USTF0",1743467620259,0.00018141,82678.0,82677.0,0.4824143]
["bitfinex-derivatives","BTCF0:USTF0",1743467620964,0.00018141,82678.0,82677.0,0.5565143]
["bitfinex-derivatives","BTCF0:USTF0",1743467621268,0.00518141,82678.0,82677.0,0.6223143]
["bitfinex-derivatives","BTCF0:USTF0",1743467621452,0.01118141,82678.0,82677.0,0.6223143]
["bitfinex-derivatives","BTCF0:USTF0",1743467622168,1e-08,82679.0,82678.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1743467622368,1e-08,82679.0,82678.0,0.3389529]
["bitfinex-derivatives","BTCF0:USTF0",1743467623263,0.00018141,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1743467623562,1e-07,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1743467623767,0.0804,82714.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1743467624062,0.00116,82711.0,82710.0,0.5618061]
["bitfinex-derivatives","BTCF0:USTF0",1743467624266,0.13346215,82711.0,82710.0,0.5618061]
["bitfinex-derivatives","BTCF0:USTF0",1743467624468,0.14269936,82711.0,82710.0,0.75939267]
["bitfinex-derivatives","BTCF0:USTF0",1743467624669,0.00112,82711.0,82710.0,0.75939267]
["bitfinex-derivatives","BTCF0:USTF0",1743467624861,0.0004,82711.0,82710.0,0.75939267]
["bitfinex-derivatives","BTCF0:USTF0",1743467626154,0.0004,82711.0,82710.0,1.12019267]
["bitfinex-derivatives","BTCF0:USTF0",1743467626773,0.13043561,82711.0,82710.0,1.05785267]
["bitfinex-derivatives","BTCF0:USTF0",1743467627069,0.25040027,82711.0,82710.0,1.05785267]
["bitfinex-derivatives","BTCF0:USTF0",1743467627368,0.25112027,82711.0,82710.0,1.05785267]
["bitfinex-derivatives","BTCF0:USTF0",1743467627556,0.32862027,82711.0,82710.0,1.05785267]
["bitfinex-derivatives","BTCF0:USTF0",1743467629470,0.20769567,82711.0,82710.0,1.05785267]
["bitfinex-derivatives","BTCF0:USTF0",1743467629771,0.33892836,82711.0,82710.0,0.62161267]
["bitfinex-derivatives","BTCF0:USTF0",1743467630374,0.33892836,82711.0,82710.0,0.55352103]
["bitfinex-derivatives","BTCF0:USTF0",1743467645576,0.21800376,82711.0,82710.0,0.55352103]
["bitfinex-derivatives","BTCF0:USTF0",1743467646479,0.21800376,82711.0,82710.0,0.55336103]
["bitfinex-derivatives","BTCF0:USTF0",1743467646680,0.29580376,82711.0,82710.0,0.55336103]
["bitfinex-derivatives","BTCF0:USTF0",1743467647572,0.41672836,82711.0,82710.0,0.55336103]
["bitfinex-derivatives","BTCF0:USTF0",1743467648382,0.41672836,82711.0,82710.0,0.19256103]
["bitfinex-derivatives","BTCF0:USTF0",1743467648583,0.41672836,82711.0,82710.0,0.55336103]
["bitfinex-derivatives","BTCF0:USTF0",1743467649075,0.41672836,82711.0,82710.0,0.47396103]
["bitfinex-derivatives","BTCF0:USTF0",1743467649278,0.41672836,82711.0,82710.0,0.55332103]
["bitfinex-derivatives","BTCF0:USTF0",1743467649675,0.41672836,82711.0,82710.0,0.42112657]
["bitfinex-derivatives","BTCF0:USTF0",1743467649877,0.46672836,82711.0,82710.0,0.54205267]
["bitfinex-derivatives","BTCF0:USTF0",1743467650273,0.34580376,82711.0,82710.0,0.54205267]
["bitfinex-derivatives","BTCF0:USTF0",1743467650473,0.29580376,82711.0,82710.0,0.54205267]
["bitfinex-derivatives","BTCF0:USTF0",1743467650680,0.41672836,82711.0,82710.0,0.54205267]
["bitfinex-derivatives","BTCF0:USTF0",1743467650879,0.41672836,82711.0,82710.0,0.47460204]
["bitfinex-derivatives","BTCF0:USTF0",1743467652283,0.41672836,82711.0,82710.0,0.48587096]
["bitfinex-derivatives","BTCF0:USTF0",1743467653486,0.41672836,82711.0,82710.0,0.53689052]
["bitfinex-derivatives","BTCF0:USTF0",1743467658375,0.41672836,82711.0,82710.0,0.45366809]
["bitfinex-derivatives","BTCF0:USTF0",1743467658585,0.41672836,82711.0,82710.0,0.25194566]
["bitfinex-derivatives","BTCF0:USTF0",1743467658977,0.41672836,82711.0,82710.0,0.13101956]
["bitfinex-derivatives","BTCF0:USTF0",1743467659181,0.41672836,82711.0,82710.0,0.25194566]
["bitfinex-derivatives","BTCF0:USTF0",1743467660192,0.04903675,82711.0,82710.0,0.25194566]
["bitfinex-derivatives","BTCF0:USTF0",1743467660482,0.00018141,82719.0,82718.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1743467660687,0.00018141,82719.0,82718.0,0.1215544]
["bitfinex-derivatives","BTCF0:USTF0",1743467660986,0.13982593,82719.0,82718.0,0.0534689]
["bitfinex-derivatives","BTCF0:USTF0",1743467661191,0.14869969,82719.0,82718.0,0.2037689]
["bitfinex-derivatives","BTCF0:USTF0",1743467661775,0.15249969,82719.0,82718.0,0.2037689]
["bitfinex-derivatives","BTCF0:USTF0",1743467662183,0.15249969,82719.0,82718.0,0.13568638]
["bitfinex-derivatives","BTCF0:USTF0",1743467662384,0.15249969,82719.0,82718.0,0.25724078]
["bitfinex-derivatives","BTCF0:USTF0",1743467665388,0.15249969,82719.0,82718.0,0.1215544]
["bitfinex-derivatives","BTCF0:USTF0",1743467665389,0.27341259,82719.0,82718.0,0.1215544]
["bitfinex-derivatives","BTCF0:USTF0",1743467665592,0.20249969,82719.0,82715.0,0.260735]
["bitfinex-derivatives","BTCF0:USTF0",1743467665787,0.1209173,82716.0,82715.0,0.261375]
["bitfinex-derivatives","BTCF0:USTF0",1743467665982,0.1218373,82716.0,82715.0,0.261375]
["bitfinex-derivatives","BTCF0:USTF0",1743467666289,0.1218373,82716.0,82715.0,0.17815266]
["bitfinex-derivatives","BTCF0:USTF0",1743467666290,0.2598234,82716.0,82715.0,0.17815266]
["bitfinex-derivatives","BTCF0:USTF0",1743467668286,0.6206234,82716.0,82715.0,0.17815266]
["bitfinex-derivatives","BTCF0:USTF0",1743467668487,0.6226234,82716.0,82715.0,0.09493027]
["bitfinex-derivatives","BTCF0:USTF0",1743467670988,0.73406294,82716.0,82715.0,0.09493027]
["bitfinex-derivatives","BTCF0:USTF0",1743467671292,0.73406294,82716.0,82715.0,0.14775241]
["bitfinex-derivatives","BTCF0:USTF0",1743467672297,0.37326294,82716.0,82715.0,0.2005765]
["bitfinex-derivatives","BTCF0:USTF0",1743467672601,0.37326294,82716.0,82715.0,0.2012965]
["bitfinex-derivatives","BTCF0:USTF0",1743467675492,0.2618234,82716.0,82715.0,0.2012965]
["bitfinex-derivatives","BTCF0:USTF0",1743467679389,0.2618234,82716.0,82715.0,0.0803821]
["bitfinex-derivatives","BTCF0:USTF0",1743467680790,0.6226234,82716.0,82715.0,0.0803821]
["bitfinex-derivatives","BTCF0:USTF0",1743467681402,0.6226234,82716.0,82715.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743467681586,0.6226234,82716.0,82713.0,0.1209208]
["bitfinex-derivatives","BTCF0:USTF0",1743467681788,0.1209202,82714.0,82713.0,0.0611001]
["bitfinex-derivatives","BTCF0:USTF0",1743467682101,0.1722402,82714.0,82713.0,0.15861864]
["bitfinex-derivatives","BTCF0:USTF0",1743467682402,0.44641436,82714.0,82713.0,0.21208776]
["bitfinex-derivatives","BTCF0:USTF0",1743467683192,0.44841436,82714.0,82713.0,0.21208776]
["bitfinex-derivatives","BTCF0:USTF0",1743467684499,0.44841436,82714.0,82713.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743467684702,0.1209465,82696.0,82687.0,0.0604794]
["bitfinex-derivatives","BTCF0:USTF0",1743467684904,0.1209597,82687.0,82680.0,0.11233258]
["bitfinex-derivatives","BTCF0:USTF0",1743467685112,0.5332797,82687.0,82686.0,0.05086799]
["bitfinex-derivatives","BTCF0:USTF0",1743467685303,0.66561982,82687.0,82686.0,0.05150799]
["bitfinex-derivatives","BTCF0:USTF0",1743467685599,0.66561982,82687.0,82686.0,0.05086799]
["bitfinex-derivatives","BTCF0:USTF0",1743467685804,0.81391982,82687.0,82686.0,0.05150799]
["bitfinex-derivatives","BTCF0:USTF0",1743467686004,0.81391982,82687.0,82686.0,0.05086799]
["bitfinex-derivatives","BTCF0:USTF0",1743467686204,0.81391982,82687.0,82686.0,0.17258919]
["bitfinex-derivatives","BTCF0:USTF0",1743467686506,0.81391982,82687.0,82686.0,0.04991649]
["bitfinex-derivatives","BTCF0:USTF0",1743467686807,0.1209612,82686.0,82685.0,0.1209624]
["bitfinex-derivatives","BTCF0:USTF0",1743467687001,0.1209656,82683.0,82682.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1743467687202,0.12276561,82683.0,82682.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1743467687403,0.25015879,82683.0,82682.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1743467687799,0.25015879,82683.0,82678.0,0.12115391]
["bitfinex-derivatives","BTCF0:USTF0",1743467687800,0.1209714,82679.0,82678.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743467687996,0.17273141,82679.0,82678.0,0.0499708]
["bitfinex-derivatives","BTCF0:USTF0",1743467688306,0.31025621,82679.0,82678.0,0.0499708]
["bitfinex-derivatives","BTCF0:USTF0",1743467688904,0.31025621,82679.0,82678.0,0.1709437]
["bitfinex-derivatives","BTCF0:USTF0",1743467689607,0.31025621,82679.0,82678.0,0.3211437]
["bitfinex-derivatives","BTCF0:USTF0",1743467689801,0.18928481,82679.0,82678.0,0.3211437]
["bitfinex-derivatives","BTCF0:USTF0",1743467690007,0.31125621,82679.0,82678.0,0.3211437]
["bitfinex-derivatives","BTCF0:USTF0",1743467693401,0.14028481,82679.0,82678.0,0.3211437]
["bitfinex-derivatives","BTCF0:USTF0",1743467694510,0.00176001,82679.0,82678.0,0.3211437]
["bitfinex-derivatives","BTCF0:USTF0",1743467694700,0.074,82686.0,82685.0,0.1209626]
["bitfinex-derivatives","BTCF0:USTF0",1743467694900,0.14836001,82686.0,82685.0,0.1209626]
["bitfinex-derivatives","BTCF0:USTF0",1743467695099,0.39985334,82686.0,82685.0,0.1209626]
["bitfinex-derivatives","BTCF0:USTF0",1743467695396,0.39985334,82686.0,82685.0,0.2741626]
["bitfinex-derivatives","BTCF0:USTF0",1743467696708,0.39985334,82686.0,82685.0,0.13793765]
["bitfinex-derivatives","BTCF0:USTF0",1743467697203,0.39985334,82686.0,82685.0,0.25890025]
["bitfinex-derivatives","BTCF0:USTF0",1743467697409,0.40085334,82686.0,82685.0,0.25890025]
["bitfinex-derivatives","BTCF0:USTF0",1743467698008,0.39985334,82686.0,82685.0,0.25890025]
["bitfinex-derivatives","BTCF0:USTF0",1743467698214,0.40085334,82686.0,82685.0,0.25890025]
["bitfinex-derivatives","BTCF0:USTF0",1743467699297,0.27989214,82686.0,82685.0,0.25890025]
["bitfinex-derivatives","BTCF0:USTF0",1743467699808,0.40085334,82686.0,82685.0,0.25890025]
["bitfinex-derivatives","BTCF0:USTF0",1743467700602,0.1209714,82679.0,82670.0,0.11281643]
["bitfinex-derivatives","BTCF0:USTF0",1743467700806,0.1228114,82679.0,82670.0,0.00048385]
["bitfinex-derivatives","BTCF0:USTF0",1743467701006,0.1209831,82671.0,82670.0,0.00048385]
["bitfinex-derivatives","BTCF0:USTF0",1743467701198,0.5336231,82671.0,82670.0,0.05173229]
["bitfinex-derivatives","BTCF0:USTF0",1743467701401,0.67180542,82671.0,82670.0,0.05173229]
["bitfinex-derivatives","BTCF0:USTF0",1743467701896,0.81930542,82671.0,82670.0,0.05173229]
["bitfinex-derivatives","BTCF0:USTF0",1743467702302,0.81930542,82671.0,82670.0,0.05373229]
["bitfinex-derivatives","BTCF0:USTF0",1743467702712,0.81930542,82671.0,82670.0,0.17471689]
["bitfinex-derivatives","BTCF0:USTF0",1743467703711,0.81930542,82671.0,82670.0,0.17571689]
["bitfinex-derivatives","BTCF0:USTF0",1743467706113,0.81930542,82671.0,82669.0,0.60996]
["bitfinex-derivatives","BTCF0:USTF0",1743467706114,0.1709948,82663.0,82662.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743467706310,0.17275481,82663.0,82662.0,0.17198256]
["bitfinex-derivatives","BTCF0:USTF0",1743467706508,0.29855437,82663.0,82662.0,0.12117771]
["bitfinex-derivatives","BTCF0:USTF0",1743467706705,0.29855437,82663.0,82662.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743467706920,0.44935437,82663.0,82662.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743467707307,0.44935437,82663.0,82662.0,0.00418141]
["bitfinex-derivatives","BTCF0:USTF0",1743467707507,0.45836216,82663.0,82662.0,0.00418141]
["bitfinex-derivatives","BTCF0:USTF0",1743467708414,0.45836216,82663.0,82662.0,0.1807608]
["bitfinex-derivatives","BTCF0:USTF0",1743467710713,0.81916216,82663.0,82662.0,0.0597645]
["bitfinex-derivatives","BTCF0:USTF0",1743467710918,0.1210065,82655.0,82649.0,0.0605076]
["bitfinex-derivatives","BTCF0:USTF0",1743467711114,0.17288651,82655.0,82646.0,0.0605096]
["bitfinex-derivatives","BTCF0:USTF0",1743467711321,0.6668271,82655.0,82654.0,0.06059652]
["bitfinex-derivatives","BTCF0:USTF0",1743467711812,0.6668271,82655.0,82654.0,0.03422694]
["bitfinex-derivatives","BTCF0:USTF0",1743467712017,0.1710183,82647.0,82646.0,0.121019]
["bitfinex-derivatives","BTCF0:USTF0",1743467712221,0.17277831,82647.0,82646.0,0.18287555]
["bitfinex-derivatives","BTCF0:USTF0",1743467712412,0.3055162,82647.0,82646.0,0.18287555]
["bitfinex-derivatives","BTCF0:USTF0",1743467712610,0.30727621,82647.0,82646.0,0.18287555]
["bitfinex-derivatives","BTCF0:USTF0",1743467712807,0.52897621,82647.0,82646.0,0.18287555]
["bitfinex-derivatives","BTCF0:USTF0",1743467714009,0.52897621,82647.0,82646.0,0.18587555]
["bitfinex-derivatives","BTCF0:USTF0",1743467714322,0.52897621,82647.0,82646.0,0.18687555]
["bitfinex-derivatives","BTCF0:USTF0",1743467716823,0.52897621,82647.0,82637.0,0.0605157]
["bitfinex-derivatives","BTCF0:USTF0",1743467716824,0.0605142,82641.0,82637.0,0.0605157]
["bitfinex-derivatives","BTCF0:USTF0",1743467717019,0.12103,82639.0,82637.0,0.0605157]
["bitfinex-derivatives","BTCF0:USTF0",1743467717234,0.12279001,82639.0,82637.0,0.1815475]
["bitfinex-derivatives","BTCF0:USTF0",1743467717429,0.39665701,82639.0,82638.0,0.06157376]
["bitfinex-derivatives","BTCF0:USTF0",1743467717636,0.39665701,82639.0,82638.0,0.18260516]
["bitfinex-derivatives","BTCF0:USTF0",1743467719422,0.39665701,82639.0,82638.0,0.06157376]
["bitfinex-derivatives","BTCF0:USTF0",1743467719623,0.39665701,82639.0,82622.0,0.06101063]
["bitfinex-derivatives","BTCF0:USTF0",1743467719624,0.0605189,82634.0,82622.0,0.06101063]
["bitfinex-derivatives","BTCF0:USTF0",1743467719821,0.1210475,82627.0,82626.0,0.2420934]
["bitfinex-derivatives","BTCF0:USTF0",1743467720021,0.17284751,82627.0,82626.0,0.2420934]
["bitfinex-derivatives","BTCF0:USTF0",1743467720238,0.30358581,82627.0,82626.0,0.2420934]
["bitfinex-derivatives","BTCF0:USTF0",1743467720423,0.18253831,82627.0,82626.0,0.2420934]
["bitfinex-derivatives","BTCF0:USTF0",1743467720626,0.18253831,82627.0,82626.0,0.30252624]
["bitfinex-derivatives","BTCF0:USTF0",1743467720627,0.20653831,82627.0,82626.0,0.30252624]
["bitfinex-derivatives","BTCF0:USTF0",1743467721537,0.13253831,82627.0,82626.0,0.30252624]
["bitfinex-derivatives","BTCF0:USTF0",1743467722236,0.12228831,82627.0,82626.0,0.30352624]
["bitfinex-derivatives","BTCF0:USTF0",1743467722439,0.12228831,82627.0,82626.0,0.30416624]
["bitfinex-derivatives","BTCF0:USTF0",1743467722440,0.12348832,82627.0,82626.0,0.30416624]
["bitfinex-derivatives","BTCF0:USTF0",1743467722634,0.12228831,82627.0,82626.0,0.30416624]
["bitfinex-derivatives","BTCF0:USTF0",1743467723439,0.074,82632.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1743467723634,0.07520001,82632.0,82631.0,0.1216817]
["bitfinex-derivatives","BTCF0:USTF0",1743467723939,0.12774695,82632.0,82631.0,0.1216817]
["bitfinex-derivatives","BTCF0:USTF0",1743467724139,0.12774695,82632.0,82631.0,0.2673817]
["bitfinex-derivatives","BTCF0:USTF0",1743467724442,0.1326144,82640.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1743467724643,0.1334544,82640.0,82639.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1743467724845,0.26638347,82640.0,82639.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1743467725237,0.26638347,82640.0,82639.0,0.26537]
["bitfinex-derivatives","BTCF0:USTF0",1743467725437,0.20586907,82640.0,82639.0,0.26537]
["bitfinex-derivatives","BTCF0:USTF0",1743467725637,0.20502907,82640.0,82639.0,0.62617]
["bitfinex-derivatives","BTCF0:USTF0",1743467725839,0.13376907,82640.0,82639.0,0.62617]
["bitfinex-derivatives","BTCF0:USTF0",1743467726133,0.0744,82646.0,82645.0,0.1210212]
["bitfinex-derivatives","BTCF0:USTF0",1743467726439,0.21201221,82646.0,82645.0,0.1210212]
["bitfinex-derivatives","BTCF0:USTF0",1743467726644,0.21201221,82646.0,82645.0,0.1216612]
["bitfinex-derivatives","BTCF0:USTF0",1743467726838,0.07524,82646.0,82645.0,0.2653612]
["bitfinex-derivatives","BTCF0:USTF0",1743467727035,0.1478,82646.0,82645.0,0.2653612]
["bitfinex-derivatives","BTCF0:USTF0",1743467727241,0.13747219,82646.0,82645.0,0.2653612]
["bitfinex-derivatives","BTCF0:USTF0",1743467727446,0.0604968,82664.0,82653.0,0.0605044]
["bitfinex-derivatives","BTCF0:USTF0",1743467727738,0.36164,82660.0,82659.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1743467727943,0.36164,82660.0,82659.0,0.1216807]
["bitfinex-derivatives","BTCF0:USTF0",1743467728144,0.61017346,82660.0,82659.0,0.1216807]
["bitfinex-derivatives","BTCF0:USTF0",1743467728342,0.24937346,82660.0,82659.0,0.1216807]
["bitfinex-derivatives","BTCF0:USTF0",1743467728546,0.12837426,82660.0,82659.0,0.1216807]
["bitfinex-derivatives","BTCF0:USTF0",1743467728742,0.0004,82663.0,82662.0,0.1209963]
["bitfinex-derivatives","BTCF0:USTF0",1743467729042,0.12116972,82668.0,82667.0,0.120989]
["bitfinex-derivatives","BTCF0:USTF0",1743467729240,0.12200972,82668.0,82667.0,0.121629]
["bitfinex-derivatives","BTCF0:USTF0",1743467729440,0.26137184,82668.0,82667.0,0.201069]
["bitfinex-derivatives","BTCF0:USTF0",1743467729640,0.40747184,82668.0,82667.0,0.345369]
["bitfinex-derivatives","BTCF0:USTF0",1743467730046,0.27049217,82668.0,82667.0,0.345369]
["bitfinex-derivatives","BTCF0:USTF0",1743467730238,0.14950397,82668.0,82667.0,0.345369]
["bitfinex-derivatives","BTCF0:USTF0",1743467730438,0.20250397,82668.0,82667.0,0.345369]
["bitfinex-derivatives","BTCF0:USTF0",1743467730838,0.15250397,82668.0,82667.0,0.345369]
["bitfinex-derivatives","BTCF0:USTF0",1743467731842,0.15650397,82668.0,82667.0,0.345369]
["bitfinex-derivatives","BTCF0:USTF0",1743467732638,0.27749147,82668.0,82667.0,0.345369]
["bitfinex-derivatives","BTCF0:USTF0",1743467733038,0.34999147,82668.0,82667.0,0.345369]
["bitfinex-derivatives","BTCF0:USTF0",1743467734546,0.34999147,82668.0,82667.0,0.27724257]
["bitfinex-derivatives","BTCF0:USTF0",1743467736947,0.39999147,82668.0,82667.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743467737256,0.46919147,82668.0,82667.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743467737739,0.46919147,82668.0,82667.0,0.00036762]
["bitfinex-derivatives","BTCF0:USTF0",1743467738046,0.46919147,82668.0,82667.0,0.12135662]
["bitfinex-derivatives","BTCF0:USTF0",1743467740134,0.46919147,82668.0,82667.0,0.05890382]
["bitfinex-derivatives","BTCF0:USTF0",1743467740338,0.46919147,82668.0,82667.0,0.05954382]
["bitfinex-derivatives","BTCF0:USTF0",1743467741144,0.22900397,82668.0,82667.0,0.05954382]
["bitfinex-derivatives","BTCF0:USTF0",1743467741445,0.007,82668.0,82667.0,0.05954382]
["bitfinex-derivatives","BTCF0:USTF0",1743467741634,0.007,82668.0,82667.0,0.20434382]
["bitfinex-derivatives","BTCF0:USTF0",1743467745945,0.13638327,82668.0,82667.0,0.28374382]
["bitfinex-derivatives","BTCF0:USTF0",1743467746449,0.13718327,82668.0,82667.0,0.28374382]
["bitfinex-derivatives","BTCF0:USTF0",1743467747943,0.28428327,82668.0,82667.0,0.28374382]
["bitfinex-derivatives","BTCF0:USTF0",1743467748943,0.1549,82668.0,82667.0,0.28374382]
["bitfinex-derivatives","BTCF0:USTF0",1743467749144,0.1541,82668.0,82667.0,0.28374382]
["bitfinex-derivatives","BTCF0:USTF0",1743467752550,0.0813,82668.0,82667.0,0.28374382]
["bitfinex-derivatives","BTCF0:USTF0",1743467755945,0.0813,82668.0,82667.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1743467756252,0.0813,82668.0,82667.0,0.33733378]
["bitfinex-derivatives","BTCF0:USTF0",1743467756457,0.0813,82668.0,82667.0,0.201109]
["bitfinex-derivatives","BTCF0:USTF0",1743467758252,0.08226001,82668.0,82667.0,0.561909]
["bitfinex-derivatives","BTCF0:USTF0",1743467759262,0.0813,82668.0,82667.0,0.633509]
["bitfinex-derivatives","BTCF0:USTF0",1743467759451,0.08226001,82668.0,82667.0,0.633509]
["bitfinex-derivatives","BTCF0:USTF0",1743467759963,0.0813,82668.0,82667.0,0.633509]
["bitfinex-derivatives","BTCF0:USTF0",1743467760167,0.08226001,82668.0,82667.0,0.633509]
["bitfinex-derivatives","BTCF0:USTF0",1743467760664,0.08226001,82668.0,82667.0,0.554109]
["bitfinex-derivatives","BTCF0:USTF0",1743467760853,0.33054211,82668.0,82667.0,0.561909]
["bitfinex-derivatives","BTCF0:USTF0",1743467761256,0.20955461,82668.0,82667.0,0.561909]
["bitfinex-derivatives","BTCF0:USTF0",1743467762162,0.20955461,82668.0,82667.0,0.49378665]
["bitfinex-derivatives","BTCF0:USTF0",1743467762356,0.20955461,82668.0,82667.0,0.49506665]
["bitfinex-derivatives","BTCF0:USTF0",1743467764260,0.20955461,82668.0,82667.0,0.13426665]
["bitfinex-derivatives","BTCF0:USTF0",1743467764457,0.20955461,82668.0,82667.0,0.49506665]
["bitfinex-derivatives","BTCF0:USTF0",1743467764661,0.20955461,82668.0,82667.0,0.13426665]
["bitfinex-derivatives","BTCF0:USTF0",1743467764961,0.20955461,82668.0,82667.0,0.49506665]
["bitfinex-derivatives","BTCF0:USTF0",1743467765663,0.20955461,82668.0,82667.0,0.13426665]
["bitfinex-derivatives","BTCF0:USTF0",1743467765860,0.20955461,82668.0,82667.0,0.49506665]
["bitfinex-derivatives","BTCF0:USTF0",1743467766453,0.20955461,82668.0,82667.0,0.13426665]
["bitfinex-derivatives","BTCF0:USTF0",1743467766654,0.20955461,82668.0,82667.0,0.49506665]
["bitfinex-derivatives","BTCF0:USTF0",1743467768363,0.00910535,82674.0,82673.0,0.1209802]
["bitfinex-derivatives","BTCF0:USTF0",1743467768570,0.11142232,82698.0,82681.0,0.0604838]
["bitfinex-derivatives","BTCF0:USTF0",1743467768859,0.14408694,82688.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1743467769061,0.14308694,82688.0,82687.0,0.2009997]
["bitfinex-derivatives","BTCF0:USTF0",1743467769761,0.14308694,82688.0,82687.0,0.3443997]
["bitfinex-derivatives","BTCF0:USTF0",1743467770061,0.26922202,82688.0,82687.0,0.3443997]
["bitfinex-derivatives","BTCF0:USTF0",1743467770253,0.27514202,82688.0,82687.0,0.2649997]
["bitfinex-derivatives","BTCF0:USTF0",1743467770453,0.27514202,82688.0,82687.0,0.3443997]
["bitfinex-derivatives","BTCF0:USTF0",1743467770764,0.13205508,82688.0,82687.0,0.3443997]
["bitfinex-derivatives","BTCF0:USTF0",1743467771062,0.13113508,82688.0,82687.0,0.3443997]
["bitfinex-derivatives","BTCF0:USTF0",1743467772963,0.13113508,82688.0,82687.0,0.7051997]
["bitfinex-derivatives","BTCF0:USTF0",1743467773555,0.20043508,82688.0,82687.0,0.7051997]
["bitfinex-derivatives","BTCF0:USTF0",1743467773753,0.0743,82688.0,82687.0,0.7051997]
["bitfinex-derivatives","BTCF0:USTF0",1743467773957,0.005,82688.0,82687.0,0.7051997]
["bitfinex-derivatives","BTCF0:USTF0",1743467774165,1e-07,82688.0,82687.0,0.7051997]
["bitfinex-derivatives","BTCF0:USTF0",1743467774562,0.0004,82695.0,82693.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1743467774756,0.0004,82711.0,82693.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1743467774757,0.221,82710.0,82709.0,0.1209275]
["bitfinex-derivatives","BTCF0:USTF0",1743467774958,0.23094884,82710.0,82709.0,0.5617675]
["bitfinex-derivatives","BTCF0:USTF0",1743467775158,0.2948908,82710.0,82709.0,0.49367281]
["bitfinex-derivatives","BTCF0:USTF0",1743467775759,0.14902,82710.0,82709.0,0.49367281]
["bitfinex-derivatives","BTCF0:USTF0",1743467775960,0.1481,82710.0,82709.0,0.49367281]
["bitfinex-derivatives","BTCF0:USTF0",1743467776667,0.1501,82710.0,82709.0,0.49967281]
["bitfinex-derivatives","BTCF0:USTF0",1743467777162,0.1511,82710.0,82709.0,0.49367281]
["bitfinex-derivatives","BTCF0:USTF0",1743467777567,0.0757,82710.0,82709.0,0.49367281]
["bitfinex-derivatives","BTCF0:USTF0",1743467777957,0.0757,82710.0,82709.0,0.63917281]
["bitfinex-derivatives","BTCF0:USTF0",1743467778466,0.0757,82710.0,82709.0,0.69926217]
["bitfinex-derivatives","BTCF0:USTF0",1743467778768,0.1448,82710.0,82709.0,0.69926217]
["bitfinex-derivatives","BTCF0:USTF0",1743467781164,0.003,82710.0,82709.0,0.69926217]
["bitfinex-derivatives","BTCF0:USTF0",1743467781372,0.0779,82710.0,82709.0,0.69926217]
["bitfinex-derivatives","BTCF0:USTF0",1743467782565,0.1502,82710.0,82709.0,0.69926217]
["bitfinex-derivatives","BTCF0:USTF0",1743467784864,0.0779,82710.0,82709.0,0.69926217]
["bitfinex-derivatives","BTCF0:USTF0",1743467785872,0.1482,82710.0,82709.0,0.69926217]
["bitfinex-derivatives","BTCF0:USTF0",1743467789376,0.0004,82711.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1743467789565,0.4212372,82746.0,82726.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1743467789770,0.1444,82737.0,82726.0,0.5617027]
["bitfinex-derivatives","BTCF0:USTF0",1743467789967,0.2159,82737.0,82736.0,0.1208881]
["bitfinex-derivatives","BTCF0:USTF0",1743467790167,0.2159,82737.0,82736.0,0.4816881]
["bitfinex-derivatives","BTCF0:USTF0",1743467790373,0.34460724,82737.0,82736.0,0.4823681]
["bitfinex-derivatives","BTCF0:USTF0",1743467791477,0.34460724,82737.0,82736.0,0.5657281]
["bitfinex-derivatives","BTCF0:USTF0",1743467791878,0.35555866,82737.0,82736.0,0.5657281]
["bitfinex-derivatives","BTCF0:USTF0",1743467793084,0.35755866,82737.0,82736.0,0.5617281]
["bitfinex-derivatives","BTCF0:USTF0",1743467795077,0.35655866,82737.0,82736.0,0.5617281]
["bitfinex-derivatives","BTCF0:USTF0",1743467795975,0.35455866,82737.0,82736.0,0.5617281]
["bitfinex-derivatives","BTCF0:USTF0",1743467800382,0.35455866,82737.0,82736.0,0.6370281]
["bitfinex-derivatives","BTCF0:USTF0",1743467800568,0.0004,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1743467800767,0.0004,82743.0,82742.0,0.1215193]
["bitfinex-derivatives","BTCF0:USTF0",1743467801072,0.0004,82743.0,82742.0,0.2685193]
["bitfinex-derivatives","BTCF0:USTF0",1743467801875,0.0024,82743.0,82742.0,0.2685193]
["bitfinex-derivatives","BTCF0:USTF0",1743467802781,0.0034,82743.0,82742.0,0.2685193]
["bitfinex-derivatives","BTCF0:USTF0",1743467805488,0.0714,82744.0,82743.0,0.1208778]
["bitfinex-derivatives","BTCF0:USTF0",1743467805692,0.00892863,82745.0,82744.0,0.1208764]
["bitfinex-derivatives","BTCF0:USTF0",1743467805891,0.0717,82754.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1743467806186,0.0717,82754.0,82753.0,0.2008232]
["bitfinex-derivatives","BTCF0:USTF0",1743467806187,0.07234,82754.0,82753.0,0.2008232]
["bitfinex-derivatives","BTCF0:USTF0",1743467806490,0.20515924,82754.0,82753.0,0.2008232]
["bitfinex-derivatives","BTCF0:USTF0",1743467806682,0.20515924,82754.0,82753.0,0.1327684]
["bitfinex-derivatives","BTCF0:USTF0",1743467806882,0.20515924,82754.0,82753.0,0.2747684]
["bitfinex-derivatives","BTCF0:USTF0",1743467807282,0.20815924,82754.0,82753.0,0.2747684]
["bitfinex-derivatives","BTCF0:USTF0",1743467807485,0.20915924,82754.0,82753.0,0.2747684]
["bitfinex-derivatives","BTCF0:USTF0",1743467808889,0.28325924,82754.0,82753.0,0.2747684]
["bitfinex-derivatives","BTCF0:USTF0",1743467809294,0.29225048,82754.0,82753.0,0.2747684]
["bitfinex-derivatives","BTCF0:USTF0",1743467809988,0.15943124,82754.0,82753.0,0.33591386]
["bitfinex-derivatives","BTCF0:USTF0",1743467810189,0.15879124,82754.0,82753.0,0.33591386]
["bitfinex-derivatives","BTCF0:USTF0",1743467810890,0.08469124,82754.0,82753.0,0.33591386]
["bitfinex-derivatives","BTCF0:USTF0",1743467811591,0.15389124,82754.0,82753.0,0.33591386]
["bitfinex-derivatives","BTCF0:USTF0",1743467813493,0.15189124,82754.0,82753.0,0.33591386]
["bitfinex-derivatives","BTCF0:USTF0",1743467815988,0.08269124,82754.0,82753.0,0.33591386]
["bitfinex-derivatives","BTCF0:USTF0",1743467816288,0.01099124,82754.0,82753.0,0.33591386]
["bitfinex-derivatives","BTCF0:USTF0",1743467818493,0.01099124,82754.0,82753.0,0.25659386]
["bitfinex-derivatives","BTCF0:USTF0",1743467818691,0.01099124,82754.0,82753.0,0.33591386]
["bitfinex-derivatives","BTCF0:USTF0",1743467824700,0.01099124,82754.0,82753.0,0.37360435]
["bitfinex-derivatives","BTCF0:USTF0",1743467824896,0.01099124,82754.0,82753.0,0.37424435]
["bitfinex-derivatives","BTCF0:USTF0",1743467825103,0.01099124,82754.0,82753.0,0.3061939]
["bitfinex-derivatives","BTCF0:USTF0",1743467826992,0.01099124,82754.0,82753.0,0.22302158]
["bitfinex-derivatives","BTCF0:USTF0",1743467829398,0.002,82754.0,82753.0,0.22302158]
["bitfinex-derivatives","BTCF0:USTF0",1743467833699,0.0691,82758.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1743467833901,0.13858,82758.0,82757.0,0.1215774]
["bitfinex-derivatives","BTCF0:USTF0",1743467834600,0.1377,82758.0,82757.0,0.1879774]
["bitfinex-derivatives","BTCF0:USTF0",1743467834800,0.1377,82758.0,82757.0,0.2581774]
["bitfinex-derivatives","BTCF0:USTF0",1743467836008,0.1397,82758.0,82757.0,0.2581774]
["bitfinex-derivatives","BTCF0:USTF0",1743467836195,0.1397,82758.0,82757.0,0.6189774]
["bitfinex-derivatives","BTCF0:USTF0",1743467836715,0.1397,82758.0,82757.0,0.5525774]
["bitfinex-derivatives","BTCF0:USTF0",1743467837404,0.0711,82758.0,82757.0,0.5525774]
["bitfinex-derivatives","BTCF0:USTF0",1743467838218,0.01061688,82758.0,82757.0,0.5525774]
["bitfinex-derivatives","BTCF0:USTF0",1743467838510,0.00923492,82760.0,82759.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1743467838711,0.0714,82761.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1743467838913,0.0714,82761.0,82760.0,0.121613]
["bitfinex-derivatives","BTCF0:USTF0",1743467839211,0.0714,82761.0,82760.0,0.191713]
["bitfinex-derivatives","BTCF0:USTF0",1743467839802,0.0802901,82761.0,82760.0,0.191713]
["bitfinex-derivatives","BTCF0:USTF0",1743467840712,0.0822901,82761.0,82760.0,0.191713]
["bitfinex-derivatives","BTCF0:USTF0",1743467841308,0.0822901,82761.0,82760.0,0.552513]
["bitfinex-derivatives","BTCF0:USTF0",1743467841511,0.1533901,82761.0,82760.0,0.552513]
["bitfinex-derivatives","BTCF0:USTF0",1743467841709,0.2251901,82761.0,82760.0,0.552513]
["bitfinex-derivatives","BTCF0:USTF0",1743467845705,0.1533901,82761.0,82760.0,0.552513]
["bitfinex-derivatives","BTCF0:USTF0",1743467846006,0.0004,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743467846200,0.0004,82775.0,82774.0,0.5615526]
["bitfinex-derivatives","BTCF0:USTF0",1743467846407,0.0004,82775.0,82774.0,0.9223526]
["bitfinex-derivatives","BTCF0:USTF0",1743467846800,0.0004,82775.0,82774.0,0.85432482]
["bitfinex-derivatives","BTCF0:USTF0",1743467850217,0.1406,82775.0,82774.0,0.85432482]
["bitfinex-derivatives","BTCF0:USTF0",1743467851209,0.1406,82775.0,82774.0,0.9223526]
["bitfinex-derivatives","BTCF0:USTF0",1743467852414,0.0688,82775.0,82774.0,0.9223526]
["bitfinex-derivatives","BTCF0:USTF0",1743467852618,0.0004,82775.0,82774.0,0.9898526]
["bitfinex-derivatives","BTCF0:USTF0",1743467854318,0.0004,82791.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1743467854521,0.0004,82791.0,82790.0,0.2007292]
["bitfinex-derivatives","BTCF0:USTF0",1743467854522,0.00128,82791.0,82790.0,0.2007292]
["bitfinex-derivatives","BTCF0:USTF0",1743467855227,0.01013329,82791.0,82790.0,0.25256283]
["bitfinex-derivatives","BTCF0:USTF0",1743467855423,0.0004,82791.0,82790.0,0.25856283]
["bitfinex-derivatives","BTCF0:USTF0",1743467855626,0.0004,82791.0,82790.0,0.26456283]
["bitfinex-derivatives","BTCF0:USTF0",1743467856020,0.0004,82791.0,82790.0,0.40346283]
["bitfinex-derivatives","BTCF0:USTF0",1743467856214,0.0004,82791.0,82790.0,0.39746283]
["bitfinex-derivatives","BTCF0:USTF0",1743467856619,0.0004,82791.0,82790.0,0.39146283]
["bitfinex-derivatives","BTCF0:USTF0",1743467857627,0.1363,82791.0,82790.0,0.39146283]
["bitfinex-derivatives","BTCF0:USTF0",1743467863622,0.1363,82791.0,82790.0,0.39142283]
["bitfinex-derivatives","BTCF0:USTF0",1743467868137,0.1363,82791.0,82790.0,0.31218283]
["bitfinex-derivatives","BTCF0:USTF0",1743467868336,0.1363,82791.0,82790.0,0.25252283]
["bitfinex-derivatives","BTCF0:USTF0",1743467869037,0.1363,82791.0,82790.0,0.75322283]
["bitfinex-derivatives","BTCF0:USTF0",1743467869935,0.1363,82791.0,82790.0,0.39242283]
["bitfinex-derivatives","BTCF0:USTF0",1743467870126,0.1363,82791.0,82790.0,0.75322283]
["bitfinex-derivatives","BTCF0:USTF0",1743467871532,0.0004,82791.0,82790.0,0.75322283]
["bitfinex-derivatives","BTCF0:USTF0",1743467873037,0.138,82791.0,82790.0,0.75322283]
["bitfinex-derivatives","BTCF0:USTF0",1743467880542,0.0661,82791.0,82790.0,0.75322283]
["bitfinex-derivatives","BTCF0:USTF0",1743467880742,0.00890058,82792.0,82791.0,0.1208078]
["bitfinex-derivatives","BTCF0:USTF0",1743467880950,0.0672,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743467881244,0.1888761,82799.0,82798.0,0.2007576]
["bitfinex-derivatives","BTCF0:USTF0",1743467881449,0.31661526,82799.0,82798.0,0.2007576]
["bitfinex-derivatives","BTCF0:USTF0",1743467881753,0.20506302,82799.0,82798.0,0.2007576]
["bitfinex-derivatives","BTCF0:USTF0",1743467882647,0.32585912,82799.0,82798.0,0.2007576]
["bitfinex-derivatives","BTCF0:USTF0",1743467883251,0.68665912,82799.0,82798.0,0.19686347]
["bitfinex-derivatives","BTCF0:USTF0",1743467883453,0.68665912,82799.0,82798.0,0.19750347]
["bitfinex-derivatives","BTCF0:USTF0",1743467883657,0.75805912,82799.0,82798.0,0.19750347]
["bitfinex-derivatives","BTCF0:USTF0",1743467883858,0.82475912,82799.0,82798.0,0.19750347]
["bitfinex-derivatives","BTCF0:USTF0",1743467884958,0.70396302,82799.0,82798.0,0.19750347]
["bitfinex-derivatives","BTCF0:USTF0",1743467885156,0.34316302,82799.0,82798.0,0.19750347]
["bitfinex-derivatives","BTCF0:USTF0",1743467885759,0.46395912,82799.0,82798.0,0.26580347]
["bitfinex-derivatives","BTCF0:USTF0",1743467887363,0.46395912,82799.0,82798.0,0.11826347]
["bitfinex-derivatives","BTCF0:USTF0",1743467888166,0.82475912,82799.0,82798.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743467888358,0.1208078,82791.0,82790.0,0.41263363]
["bitfinex-derivatives","BTCF0:USTF0",1743467888557,0.1208078,82791.0,82790.0,0.53408283]
["bitfinex-derivatives","BTCF0:USTF0",1743467888866,0.30541558,82791.0,82790.0,0.53408283]
["bitfinex-derivatives","BTCF0:USTF0",1743467889270,0.44081558,82791.0,82790.0,0.53408283]
["bitfinex-derivatives","BTCF0:USTF0",1743467890158,0.32000778,82791.0,82790.0,0.53408283]
["bitfinex-derivatives","BTCF0:USTF0",1743467890365,0.32000778,82791.0,82790.0,0.59828283]
["bitfinex-derivatives","BTCF0:USTF0",1743467890572,0.32000778,82791.0,82790.0,0.66878283]
["bitfinex-derivatives","BTCF0:USTF0",1743467892361,0.32000778,82791.0,82790.0,0.2561492]
["bitfinex-derivatives","BTCF0:USTF0",1743467892670,0.44081558,82791.0,82790.0,0.1881256]
["bitfinex-derivatives","BTCF0:USTF0",1743467893160,0.44081558,82791.0,82790.0,0.10498459]
["bitfinex-derivatives","BTCF0:USTF0",1743467893365,0.44081558,82791.0,82790.0,0.22643379]
["bitfinex-derivatives","BTCF0:USTF0",1743467893766,0.44081558,82791.0,82790.0,0.20762903]
["bitfinex-derivatives","BTCF0:USTF0",1743467893967,0.44081558,82791.0,82790.0,0.17314444]
["bitfinex-derivatives","BTCF0:USTF0",1743467896067,0.44081558,82791.0,82790.0,0.05233524]
["bitfinex-derivatives","BTCF0:USTF0",1743467896271,0.120818,82784.0,82771.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743467896566,0.533058,82784.0,82783.0,0.16448979]
["bitfinex-derivatives","BTCF0:USTF0",1743467896771,0.66307754,82784.0,82783.0,0.12164058]
["bitfinex-derivatives","BTCF0:USTF0",1743467897266,0.68005954,82784.0,82783.0,0.12164058]
["bitfinex-derivatives","BTCF0:USTF0",1743467897466,0.61145954,82784.0,82783.0,0.12164058]
["bitfinex-derivatives","BTCF0:USTF0",1743467897669,0.56145954,82784.0,82783.0,0.12164058]
["bitfinex-derivatives","BTCF0:USTF0",1743467897865,0.20065954,82784.0,82783.0,0.12164058]
["bitfinex-derivatives","BTCF0:USTF0",1743467898266,0.20065954,82784.0,82783.0,0.20088058]
["bitfinex-derivatives","BTCF0:USTF0",1743467898463,0.20065954,82784.0,82783.0,0.24433682]
["bitfinex-derivatives","BTCF0:USTF0",1743467902374,0.26635954,82784.0,82783.0,0.24433682]
["bitfinex-derivatives","BTCF0:USTF0",1743467903464,0.38717754,82784.0,82783.0,0.24433682]
["bitfinex-derivatives","BTCF0:USTF0",1743467904076,0.38717754,82784.0,82783.0,0.04427742]
["bitfinex-derivatives","BTCF0:USTF0",1743467904375,0.43717754,82784.0,82783.0,0.16509682]
["bitfinex-derivatives","BTCF0:USTF0",1743467904875,0.31635954,82784.0,82783.0,0.16509682]
["bitfinex-derivatives","BTCF0:USTF0",1743467905073,0.18145954,82784.0,82783.0,0.16509682]
["bitfinex-derivatives","BTCF0:USTF0",1743467905274,0.13145954,82784.0,82783.0,0.16509682]
["bitfinex-derivatives","BTCF0:USTF0",1743467905674,0.065,82790.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1743467905870,0.06652,82790.0,82789.0,0.1215707]
["bitfinex-derivatives","BTCF0:USTF0",1743467906071,0.19901811,82790.0,82789.0,0.1215707]
["bitfinex-derivatives","BTCF0:USTF0",1743467906278,0.19901811,82790.0,82789.0,0.06294979]
["bitfinex-derivatives","BTCF0:USTF0",1743467906578,0.19901811,82790.0,82789.0,0.19534979]
["bitfinex-derivatives","BTCF0:USTF0",1743467906579,0.31982731,82790.0,82789.0,0.19534979]
["bitfinex-derivatives","BTCF0:USTF0",1743467907177,0.38652731,82790.0,82789.0,0.19534979]
["bitfinex-derivatives","BTCF0:USTF0",1743467909573,0.26571811,82790.0,82789.0,0.19534979]
["bitfinex-derivatives","BTCF0:USTF0",1743467909882,0.19901811,82790.0,82789.0,0.19534979]
["bitfinex-derivatives","BTCF0:USTF0",1743467910082,0.13401811,82790.0,82789.0,0.19534979]
["bitfinex-derivatives","BTCF0:USTF0",1743467910580,0.13401811,82790.0,82789.0,0.55614979]
["bitfinex-derivatives","BTCF0:USTF0",1743467911674,0.13401811,82790.0,82789.0,0.19534979]
["bitfinex-derivatives","BTCF0:USTF0",1743467912283,0.07354934,82790.0,82789.0,0.19534979]
["bitfinex-derivatives","BTCF0:USTF0",1743467912480,0.06046877,82790.0,82789.0,0.19534979]
["bitfinex-derivatives","BTCF0:USTF0",1743467913085,0.3608,82797.0,82796.0,0.1208005]
["bitfinex-derivatives","BTCF0:USTF0",1743467913267,0.36176001,82797.0,82796.0,0.1214405]
["bitfinex-derivatives","BTCF0:USTF0",1743467913473,0.49353152,82797.0,82796.0,0.1214405]
["bitfinex-derivatives","BTCF0:USTF0",1743467913875,0.49353152,82797.0,82796.0,0.2587405]
["bitfinex-derivatives","BTCF0:USTF0",1743467914683,0.13273152,82797.0,82796.0,0.2587405]
["bitfinex-derivatives","BTCF0:USTF0",1743467916778,0.13273152,82797.0,82796.0,0.19072043]
["bitfinex-derivatives","BTCF0:USTF0",1743467918176,0.13273152,82797.0,82796.0,0.26992043]
["bitfinex-derivatives","BTCF0:USTF0",1743467918480,0.13273152,82797.0,82796.0,0.19072043]
["bitfinex-derivatives","BTCF0:USTF0",1743467918683,0.44393052,82797.0,82796.0,0.05342043]
["bitfinex-derivatives","BTCF0:USTF0",1743467918879,0.44393052,82797.0,82796.0,0.05278043]
["bitfinex-derivatives","BTCF0:USTF0",1743467919085,0.32313152,82797.0,82796.0,0.05342043]
["bitfinex-derivatives","BTCF0:USTF0",1743467919387,0.44393052,82797.0,82796.0,0.05342043]
["bitfinex-derivatives","BTCF0:USTF0",1743467919890,0.44393052,82797.0,82796.0,0.12232043]
["bitfinex-derivatives","BTCF0:USTF0",1743467924185,0.18273152,82797.0,82796.0,0.12232043]
["bitfinex-derivatives","BTCF0:USTF0",1743467924381,0.13273152,82797.0,82796.0,0.12232043]
["bitfinex-derivatives","BTCF0:USTF0",1743467929683,0.13273152,82797.0,82796.0,0.20152043]
["bitfinex-derivatives","BTCF0:USTF0",1743467931193,0.11146152,82797.0,82796.0,0.20152043]
["bitfinex-derivatives","BTCF0:USTF0",1743467931688,0.07286152,82797.0,82796.0,0.20152043]
["bitfinex-derivatives","BTCF0:USTF0",1743467932001,0.04028153,82797.0,82796.0,0.20152043]
["bitfinex-derivatives","BTCF0:USTF0",1743467933495,0.39846846,82798.0,82797.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1743467933684,0.39926846,82798.0,82797.0,0.323299]
["bitfinex-derivatives","BTCF0:USTF0",1743467933884,0.52511138,82798.0,82797.0,0.323299]
["bitfinex-derivatives","BTCF0:USTF0",1743467934894,0.12664292,82798.0,82797.0,0.323299]
["bitfinex-derivatives","BTCF0:USTF0",1743467937001,0.12664292,82798.0,82797.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1743467937192,0.12664292,82798.0,82797.0,0.323299]
["bitfinex-derivatives","BTCF0:USTF0",1743467937393,0.12664292,82798.0,82797.0,0.1866857]
["bitfinex-derivatives","BTCF0:USTF0",1743467937793,0.26074292,82798.0,82797.0,0.1866857]
["bitfinex-derivatives","BTCF0:USTF0",1743467940102,0.19604292,82798.0,82797.0,0.1866857]
["bitfinex-derivatives","BTCF0:USTF0",1743467940600,0.19604292,82798.0,82797.0,0.2560857]
["bitfinex-derivatives","BTCF0:USTF0",1743467943806,0.26294292,82798.0,82797.0,0.2560857]
["bitfinex-derivatives","BTCF0:USTF0",1743467945100,0.19604292,82798.0,82797.0,0.2560857]
["bitfinex-derivatives","BTCF0:USTF0",1743467945409,0.26064292,82798.0,82797.0,0.2560857]
["bitfinex-derivatives","BTCF0:USTF0",1743467945802,0.19604292,82798.0,82797.0,0.2560857]
["bitfinex-derivatives","BTCF0:USTF0",1743467946097,0.12664292,82798.0,82797.0,0.2560857]
["bitfinex-derivatives","BTCF0:USTF0",1743467948304,0.19364292,82798.0,82797.0,0.3352457]
["bitfinex-derivatives","BTCF0:USTF0",1743467948599,0.31444052,82798.0,82797.0,0.1866857]
["bitfinex-derivatives","BTCF0:USTF0",1743467948807,0.31444052,82798.0,82797.0,0.121599]
["bitfinex-derivatives","BTCF0:USTF0",1743467949007,0.67524052,82798.0,82797.0,0.121599]
["bitfinex-derivatives","BTCF0:USTF0",1743467949398,0.67524052,82798.0,82797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743467949606,0.72524052,82798.0,82797.0,0.05357821]
["bitfinex-derivatives","BTCF0:USTF0",1743467949806,0.72524052,82798.0,82797.0,0.05425821]
["bitfinex-derivatives","BTCF0:USTF0",1743467950005,0.72524052,82798.0,82796.0,0.10703703]
["bitfinex-derivatives","BTCF0:USTF0",1743467950214,0.256899,82797.0,82796.0,0.10767703]
["bitfinex-derivatives","BTCF0:USTF0",1743467950408,0.257819,82797.0,82796.0,0.10767703]
["bitfinex-derivatives","BTCF0:USTF0",1743467950610,0.45573421,82797.0,82796.0,0.10767703]
["bitfinex-derivatives","BTCF0:USTF0",1743467951106,0.45573421,82797.0,82796.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743467951309,0.1208078,82791.0,82787.0,0.0604067]
["bitfinex-derivatives","BTCF0:USTF0",1743467951510,0.1217278,82791.0,82790.0,0.1402445]
["bitfinex-derivatives","BTCF0:USTF0",1743467951812,0.30694614,82791.0,82790.0,0.0610845]
["bitfinex-derivatives","BTCF0:USTF0",1743467952114,0.30694614,82791.0,82790.0,0.1208037]
["bitfinex-derivatives","BTCF0:USTF0",1743467952411,0.30694614,82791.0,82780.0,0.11039644]
["bitfinex-derivatives","BTCF0:USTF0",1743467952412,0.120818,82784.0,82783.0,0.18320642]
["bitfinex-derivatives","BTCF0:USTF0",1743467952715,0.532698,82784.0,82783.0,0.10512642]
["bitfinex-derivatives","BTCF0:USTF0",1743467952905,0.66004787,82784.0,82783.0,0.10512642]
["bitfinex-derivatives","BTCF0:USTF0",1743467953301,0.79504787,82784.0,82783.0,0.10512642]
["bitfinex-derivatives","BTCF0:USTF0",1743467955914,0.79504787,82784.0,82783.0,0.04471742]
["bitfinex-derivatives","BTCF0:USTF0",1743467958409,0.79504787,82784.0,82783.0,0.23233682]
["bitfinex-derivatives","BTCF0:USTF0",1743467959807,0.43424787,82784.0,82783.0,0.23233682]
["bitfinex-derivatives","BTCF0:USTF0",1743467960114,0.79504787,82784.0,82783.0,0.23233682]
["bitfinex-derivatives","BTCF0:USTF0",1743467960514,0.79504787,82784.0,82783.0,0.16430565]
["bitfinex-derivatives","BTCF0:USTF0",1743467960716,0.79504787,82784.0,82783.0,0.16494565]
["bitfinex-derivatives","BTCF0:USTF0",1743467960909,0.79504787,82784.0,82783.0,0.21804184]
["bitfinex-derivatives","BTCF0:USTF0",1743467961415,0.79504787,82784.0,82783.0,0.05373619]
["bitfinex-derivatives","BTCF0:USTF0",1743467961617,0.1208238,82780.0,82779.0,0.7302653]
["bitfinex-derivatives","BTCF0:USTF0",1743467961919,0.1208297,82776.0,82775.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743467962112,0.17242971,82776.0,82775.0,0.17479439]
["bitfinex-derivatives","BTCF0:USTF0",1743467962315,0.30345015,82776.0,82775.0,0.17479439]
["bitfinex-derivatives","BTCF0:USTF0",1743467962521,0.43675015,82776.0,82775.0,0.17479439]
["bitfinex-derivatives","BTCF0:USTF0",1743467963121,0.43675015,82776.0,82775.0,0.17579439]
["bitfinex-derivatives","BTCF0:USTF0",1743467963313,0.43675015,82776.0,82775.0,0.24199439]
["bitfinex-derivatives","BTCF0:USTF0",1743467963920,0.43675015,82776.0,82775.0,0.17579439]
["bitfinex-derivatives","BTCF0:USTF0",1743467965123,0.43675015,82776.0,82769.0,0.1395798]
["bitfinex-derivatives","BTCF0:USTF0",1743467965307,0.1812568,82772.0,82771.0,0.120836]
["bitfinex-derivatives","BTCF0:USTF0",1743467965622,0.1812611,82770.0,82769.0,0.120839]
["bitfinex-derivatives","BTCF0:USTF0",1743467965808,0.1812611,82770.0,82767.0,0.2049808]
["bitfinex-derivatives","BTCF0:USTF0",1743467965809,0.1208413,82769.0,82768.0,0.1208402]
["bitfinex-derivatives","BTCF0:USTF0",1743467966013,0.26318131,82769.0,82768.0,0.1208402]
["bitfinex-derivatives","BTCF0:USTF0",1743467966214,0.39802987,82769.0,82768.0,0.1208402]
["bitfinex-derivatives","BTCF0:USTF0",1743467966524,0.39802987,82769.0,82768.0,0.1867402]
["bitfinex-derivatives","BTCF0:USTF0",1743467966716,0.39802987,82769.0,82768.0,0.2579402]
["bitfinex-derivatives","BTCF0:USTF0",1743467967021,0.39802987,82769.0,82768.0,0.2599402]
["bitfinex-derivatives","BTCF0:USTF0",1743467967222,0.39802987,82769.0,82768.0,0.31451884]
["bitfinex-derivatives","BTCF0:USTF0",1743467969722,0.27718857,82769.0,82768.0,0.31451884]
["bitfinex-derivatives","BTCF0:USTF0",1743467969920,0.20738857,82769.0,82768.0,0.31451884]
["bitfinex-derivatives","BTCF0:USTF0",1743467970421,0.32822847,82769.0,82768.0,0.31451884]
["bitfinex-derivatives","BTCF0:USTF0",1743467973111,0.13648857,82769.0,82768.0,0.31451884]
["bitfinex-derivatives","BTCF0:USTF0",1743467977427,0.20698857,82769.0,82768.0,0.31451884]
["bitfinex-derivatives","BTCF0:USTF0",1743467979936,0.13648857,82769.0,82768.0,0.31451884]
["bitfinex-derivatives","BTCF0:USTF0",1743467989831,0.13648857,82769.0,82768.0,0.24647682]
["bitfinex-derivatives","BTCF0:USTF0",1743467991739,0.3609808,82792.0,82782.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1743467991932,0.41192001,82783.0,82782.0,0.1214609]
["bitfinex-derivatives","BTCF0:USTF0",1743467992125,0.54937402,82783.0,82782.0,0.1214609]
["bitfinex-derivatives","BTCF0:USTF0",1743467992525,0.67019342,82783.0,82782.0,0.1214609]
["bitfinex-derivatives","BTCF0:USTF0",1743467992733,0.67019342,82783.0,82782.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1743467993532,0.54937402,82783.0,82782.0,0.1214609]
["bitfinex-derivatives","BTCF0:USTF0",1743467993735,0.67937402,82783.0,82782.0,0.2551609]
["bitfinex-derivatives","BTCF0:USTF0",1743467993940,0.76021502,82787.0,82784.0,0.0604083]
["bitfinex-derivatives","BTCF0:USTF0",1743467994129,0.63809642,82787.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1743467994330,0.17194601,82787.0,82786.0,0.1216151]
["bitfinex-derivatives","BTCF0:USTF0",1743467994532,0.17194601,82787.0,82786.0,0.2553151]
["bitfinex-derivatives","BTCF0:USTF0",1743467995024,0.00924386,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743467995240,0.0008,82799.0,82798.0,0.5614376]
["bitfinex-derivatives","BTCF0:USTF0",1743467995424,0.13,82814.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1743467995740,0.10891079,82800.0,82799.0,0.1214761]
["bitfinex-derivatives","BTCF0:USTF0",1743467996036,0.10891079,82800.0,82799.0,0.2551761]
["bitfinex-derivatives","BTCF0:USTF0",1743467996544,0.1,82800.0,82799.0,0.2551761]
["bitfinex-derivatives","BTCF0:USTF0",1743468000134,0.1,82800.0,82799.0,0.6159761]
["bitfinex-derivatives","BTCF0:USTF0",1743468001427,0.1,82800.0,82799.0,1.0335761]
["bitfinex-derivatives","BTCF0:USTF0",1743468001843,0.00018118,82808.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1743468002140,0.00018118,82808.0,82806.0,0.4822659]
["bitfinex-derivatives","BTCF0:USTF0",1743468002740,0.00018118,82808.0,82806.0,0.6201659]
["bitfinex-derivatives","BTCF0:USTF0",1743468004340,0.00018118,82808.0,82806.0,0.5510659]
["bitfinex-derivatives","BTCF0:USTF0",1743468004640,0.25876649,82807.0,82806.0,0.5613859]
["bitfinex-derivatives","BTCF0:USTF0",1743468004834,0.27412209,82807.0,82806.0,0.5613859]
["bitfinex-derivatives","BTCF0:USTF0",1743468005436,0.27412209,82807.0,82806.0,0.6265859]
["bitfinex-derivatives","BTCF0:USTF0",1743468006042,0.39490649,82807.0,82806.0,0.2657859]
["bitfinex-derivatives","BTCF0:USTF0",1743468006644,0.39490649,82807.0,82806.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743468006935,0.44490649,82807.0,82806.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743468007541,0.1207903,82803.0,82802.0,0.13257616]
["bitfinex-derivatives","BTCF0:USTF0",1743468007842,0.1207961,82799.0,82796.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1743468008035,0.5324361,82799.0,82798.0,0.00082118]
["bitfinex-derivatives","BTCF0:USTF0",1743468008234,0.66575058,82799.0,82798.0,0.00082118]
["bitfinex-derivatives","BTCF0:USTF0",1743468009245,0.66575058,82799.0,82798.0,0.12161878]
["bitfinex-derivatives","BTCF0:USTF0",1743468011746,0.66575058,82799.0,82798.0,0.26201878]
["bitfinex-derivatives","BTCF0:USTF0",1743468015638,0.66575058,82799.0,82798.0,0.19141878]
["bitfinex-derivatives","BTCF0:USTF0",1743468015838,0.66575058,82799.0,82798.0,0.12161878]
["bitfinex-derivatives","BTCF0:USTF0",1743468018046,0.66575058,82799.0,82798.0,0.00082118]
["bitfinex-derivatives","BTCF0:USTF0",1743468018351,0.1208267,82779.0,82778.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1743468018542,0.1208267,82779.0,82778.0,0.1215067]
["bitfinex-derivatives","BTCF0:USTF0",1743468018543,0.1708267,82779.0,82778.0,0.1215067]
["bitfinex-derivatives","BTCF0:USTF0",1743468018744,0.31057756,82779.0,82778.0,0.1215067]
["bitfinex-derivatives","BTCF0:USTF0",1743468018944,0.37195077,82779.0,82778.0,0.1215067]
["bitfinex-derivatives","BTCF0:USTF0",1743468019448,0.37195077,82779.0,82778.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743468019642,0.37195077,82779.0,82778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743468020051,0.42195077,82779.0,82778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743468020652,0.42195077,82779.0,82778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743468021551,0.42195077,82779.0,82778.0,0.1248267]
["bitfinex-derivatives","BTCF0:USTF0",1743468021748,0.25112407,82779.0,82778.0,0.1254667]
["bitfinex-derivatives","BTCF0:USTF0",1743468022446,0.25112407,82779.0,82778.0,0.1224667]
["bitfinex-derivatives","BTCF0:USTF0",1743468023749,0.19071087,82779.0,82778.0,0.2591667]
["bitfinex-derivatives","BTCF0:USTF0",1743468024147,0.31153617,82779.0,82778.0,0.2591667]
["bitfinex-derivatives","BTCF0:USTF0",1743468024449,0.44903617,82779.0,82778.0,0.2591667]
["bitfinex-derivatives","BTCF0:USTF0",1743468024656,0.32821087,82779.0,82778.0,0.2591667]
["bitfinex-derivatives","BTCF0:USTF0",1743468026056,0.19071087,82779.0,82778.0,0.2591667]
["bitfinex-derivatives","BTCF0:USTF0",1743468027151,0.14071087,82779.0,82778.0,0.2591667]
["bitfinex-derivatives","BTCF0:USTF0",1743468029667,0.14071087,82779.0,82778.0,0.2581667]
["bitfinex-derivatives","BTCF0:USTF0",1743468029970,0.14071087,82779.0,82778.0,0.2591667]
["bitfinex-derivatives","BTCF0:USTF0",1743468031073,0.14071087,82779.0,82778.0,0.19113294]
["bitfinex-derivatives","BTCF0:USTF0",1743468033566,0.14071087,82779.0,82778.0,0.25883294]
["bitfinex-derivatives","BTCF0:USTF0",1743468033763,0.3608,82799.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1743468033967,0.3608,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743468034174,0.36152,82799.0,82798.0,0.1215176]
["bitfinex-derivatives","BTCF0:USTF0",1743468034369,0.49535276,82799.0,82798.0,0.1215176]
["bitfinex-derivatives","BTCF0:USTF0",1743468034563,0.13455276,82799.0,82798.0,0.1215176]
["bitfinex-derivatives","BTCF0:USTF0",1743468034767,0.13455276,82799.0,82798.0,0.2552176]
["bitfinex-derivatives","BTCF0:USTF0",1743468035078,0.00072,82799.0,82798.0,0.2552176]
["bitfinex-derivatives","BTCF0:USTF0",1743468035267,0.3608,82806.0,82805.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1743468035572,0.36148,82806.0,82805.0,0.25959892]
["bitfinex-derivatives","BTCF0:USTF0",1743468035766,0.49075625,82806.0,82805.0,0.25959892]
["bitfinex-derivatives","BTCF0:USTF0",1743468035966,0.12995625,82806.0,82805.0,0.25959892]
["bitfinex-derivatives","BTCF0:USTF0",1743468036175,0.00058118,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1743468036474,0.00058118,82807.0,82806.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1743468036773,0.00058118,82807.0,82806.0,0.2596259]
["bitfinex-derivatives","BTCF0:USTF0",1743468044875,0.00122118,82807.0,82806.0,0.2596259]
["bitfinex-derivatives","BTCF0:USTF0",1743468047677,0.00058118,82807.0,82806.0,0.2596259]
["bitfinex-derivatives","BTCF0:USTF0",1743468047876,0.00058118,82807.0,82806.0,0.3304259]
["bitfinex-derivatives","BTCF0:USTF0",1743468049078,0.13129304,82807.0,82806.0,0.2596259]
["bitfinex-derivatives","BTCF0:USTF0",1743468049375,0.13193304,82807.0,82806.0,0.2596259]
["bitfinex-derivatives","BTCF0:USTF0",1743468053579,0.27093304,82807.0,82806.0,0.2596259]
["bitfinex-derivatives","BTCF0:USTF0",1743468059182,0.27093304,82807.0,82806.0,0.3387059]
["bitfinex-derivatives","BTCF0:USTF0",1743468060190,0.13193304,82807.0,82806.0,0.3387059]
["bitfinex-derivatives","BTCF0:USTF0",1743468060390,0.0667,82819.0,82818.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1743468060585,0.1371,82822.0,82821.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1743468060781,0.27112801,82822.0,82821.0,0.121524]
["bitfinex-derivatives","BTCF0:USTF0",1743468061181,0.13786,82822.0,82821.0,0.121524]
["bitfinex-derivatives","BTCF0:USTF0",1743468061381,0.39189051,82822.0,82821.0,0.121524]
["bitfinex-derivatives","BTCF0:USTF0",1743468062191,0.39189051,82822.0,82821.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743468062389,0.44189051,82822.0,82821.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743468062589,0.060385,82817.0,82790.0,0.1121033]
["bitfinex-derivatives","BTCF0:USTF0",1743468062779,0.1208005,82796.0,82795.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743468063094,0.1208121,82788.0,82787.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743468063293,0.1208121,82788.0,82787.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743468063490,0.24912439,82788.0,82787.0,0.35899448]
["bitfinex-derivatives","BTCF0:USTF0",1743468063690,0.24912439,82788.0,82787.0,0.35975448]
["bitfinex-derivatives","BTCF0:USTF0",1743468063892,0.24912439,82788.0,82787.0,0.29172859]
["bitfinex-derivatives","BTCF0:USTF0",1743468064195,0.38552439,82788.0,82787.0,0.29172859]
["bitfinex-derivatives","BTCF0:USTF0",1743468064397,0.26471229,82788.0,82787.0,0.41353929]
["bitfinex-derivatives","BTCF0:USTF0",1743468064585,0.26399229,82788.0,82787.0,0.47530694]
["bitfinex-derivatives","BTCF0:USTF0",1743468065292,0.38480439,82788.0,82787.0,0.55438694]
["bitfinex-derivatives","BTCF0:USTF0",1743468065481,0.38572439,82788.0,82787.0,0.55438694]
["bitfinex-derivatives","BTCF0:USTF0",1743468065984,0.38572439,82788.0,82787.0,0.35449624]
["bitfinex-derivatives","BTCF0:USTF0",1743468066193,0.43572439,82788.0,82787.0,0.35449624]
["bitfinex-derivatives","BTCF0:USTF0",1743468066896,0.43572439,82788.0,82782.0,0.07956319]
["bitfinex-derivatives","BTCF0:USTF0",1743468066897,0.1708194,82783.0,82782.0,0.00048319]
["bitfinex-derivatives","BTCF0:USTF0",1743468067096,0.1719794,82783.0,82782.0,0.00160319]
["bitfinex-derivatives","BTCF0:USTF0",1743468067291,0.1208209,82782.0,82781.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1743468067498,0.25998091,82782.0,82781.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1743468067690,0.39359608,82782.0,82781.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1743468068397,0.27277518,82782.0,82763.0,0.0604237]
["bitfinex-derivatives","BTCF0:USTF0",1743468068587,0.1208413,82768.0,82767.0,0.11977592]
["bitfinex-derivatives","BTCF0:USTF0",1743468068794,0.1725213,82768.0,82767.0,0.11977592]
["bitfinex-derivatives","BTCF0:USTF0",1743468069093,0.31049774,82768.0,82767.0,0.11977592]
["bitfinex-derivatives","BTCF0:USTF0",1743468069590,0.44639774,82768.0,82767.0,0.11977592]
["bitfinex-derivatives","BTCF0:USTF0",1743468069789,0.45524387,82768.0,82767.0,0.11977592]
["bitfinex-derivatives","BTCF0:USTF0",1743468070300,0.45524387,82768.0,82767.0,0.13177592]
["bitfinex-derivatives","BTCF0:USTF0",1743468073495,0.45524387,82768.0,82767.0,0.26757592]
["bitfinex-derivatives","BTCF0:USTF0",1743468074501,0.45524387,82768.0,82767.0,0.20207592]
["bitfinex-derivatives","BTCF0:USTF0",1743468074798,0.42782967,82768.0,82767.0,0.20207592]
["bitfinex-derivatives","BTCF0:USTF0",1743468076304,0.42782967,82768.0,82767.0,0.19607592]
["bitfinex-derivatives","BTCF0:USTF0",1743468078508,0.42782967,82768.0,82767.0,0.26557592]
["bitfinex-derivatives","BTCF0:USTF0",1743468079111,0.42782967,82768.0,82767.0,0.19752977]
["bitfinex-derivatives","BTCF0:USTF0",1743468079304,0.42782967,82768.0,82767.0,0.31837037]
["bitfinex-derivatives","BTCF0:USTF0",1743468080201,0.42782967,82768.0,82767.0,0.25032567]
["bitfinex-derivatives","BTCF0:USTF0",1743468080714,0.0604245,82763.0,82757.0,0.120857]
["bitfinex-derivatives","BTCF0:USTF0",1743468080898,0.120853,82760.0,82755.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1743468081105,0.122533,82760.0,82755.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1743468081403,0.1208589,82756.0,82755.0,0.7301793]
["bitfinex-derivatives","BTCF0:USTF0",1743468081614,0.05168,82756.0,82755.0,0.79004903]
["bitfinex-derivatives","BTCF0:USTF0",1743468081905,0.18605568,82756.0,82755.0,0.79004903]
["bitfinex-derivatives","BTCF0:USTF0",1743468082112,0.18605568,82756.0,82755.0,0.85484903]
["bitfinex-derivatives","BTCF0:USTF0",1743468082498,0.18437568,82756.0,82755.0,0.85484903]
["bitfinex-derivatives","BTCF0:USTF0",1743468082699,0.18605568,82756.0,82755.0,0.85484903]
["bitfinex-derivatives","BTCF0:USTF0",1743468083103,0.18605568,82756.0,82755.0,0.85884903]
["bitfinex-derivatives","BTCF0:USTF0",1743468083305,0.18605568,82756.0,82755.0,0.93254903]
["bitfinex-derivatives","BTCF0:USTF0",1743468083707,0.13437568,82756.0,82755.0,0.93254903]
["bitfinex-derivatives","BTCF0:USTF0",1743468083901,0.13437568,82756.0,82755.0,1.00384903]
["bitfinex-derivatives","BTCF0:USTF0",1743468084102,0.1208443,82766.0,82765.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1743468084103,0.26027793,82766.0,82765.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1743468084404,0.2604243,82766.0,82765.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1743468084799,0.40011914,82766.0,82765.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1743468084998,0.40011914,82766.0,82765.0,0.2583457]
["bitfinex-derivatives","BTCF0:USTF0",1743468085406,0.40011914,82766.0,82765.0,0.2593457]
["bitfinex-derivatives","BTCF0:USTF0",1743468085822,0.40011914,82766.0,82765.0,0.2613457]
["bitfinex-derivatives","BTCF0:USTF0",1743468086309,0.27927484,82766.0,82765.0,0.2613457]
["bitfinex-derivatives","BTCF0:USTF0",1743468087214,0.40011914,82766.0,82765.0,0.2613457]
["bitfinex-derivatives","BTCF0:USTF0",1743468088311,0.4212066,82788.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1743468088508,0.120828,82778.0,82775.0,0.1214711]
["bitfinex-derivatives","BTCF0:USTF0",1743468088711,0.13177048,82776.0,82775.0,0.2005911]
["bitfinex-derivatives","BTCF0:USTF0",1743468089212,0.25260018,82776.0,82775.0,0.2005911]
["bitfinex-derivatives","BTCF0:USTF0",1743468089510,0.25460018,82776.0,82775.0,0.2005911]
["bitfinex-derivatives","BTCF0:USTF0",1743468089913,0.30560018,82776.0,82775.0,0.2005911]
["bitfinex-derivatives","BTCF0:USTF0",1743468090112,0.18477048,82776.0,82775.0,0.13255211]
["bitfinex-derivatives","BTCF0:USTF0",1743468090918,0.18377048,82776.0,82775.0,0.13255211]
["bitfinex-derivatives","BTCF0:USTF0",1743468091311,0.18177048,82776.0,82775.0,0.13255211]
["bitfinex-derivatives","BTCF0:USTF0",1743468091511,0.18277048,82776.0,82775.0,0.13255211]
["bitfinex-derivatives","BTCF0:USTF0",1743468091715,0.30360018,82776.0,82775.0,0.13255211]
["bitfinex-derivatives","BTCF0:USTF0",1743468092218,0.31186768,82776.0,82775.0,0.13255211]
["bitfinex-derivatives","BTCF0:USTF0",1743468092620,0.31186768,82776.0,82775.0,0.13355211]
["bitfinex-derivatives","BTCF0:USTF0",1743468093119,0.31286768,82776.0,82775.0,0.13255211]
["bitfinex-derivatives","BTCF0:USTF0",1743468093819,0.36386768,82776.0,82775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743468094419,0.1208413,82768.0,82766.0,0.1208431]
["bitfinex-derivatives","BTCF0:USTF0",1743468094617,0.17204131,82768.0,82767.0,0.00142118]
["bitfinex-derivatives","BTCF0:USTF0",1743468094918,0.1208428,82767.0,82766.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743468095120,0.25674281,82767.0,82766.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743468095314,0.39113002,82767.0,82766.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743468095517,0.39113002,82767.0,82766.0,0.1864443]
["bitfinex-derivatives","BTCF0:USTF0",1743468095714,0.39113002,82767.0,82766.0,0.1871643]
["bitfinex-derivatives","BTCF0:USTF0",1743468097117,0.39113002,82767.0,82766.0,0.1891643]
["bitfinex-derivatives","BTCF0:USTF0",1743468097812,0.39113002,82767.0,82766.0,0.1901643]
["bitfinex-derivatives","BTCF0:USTF0",1743468100022,0.27028722,82767.0,82766.0,0.1901643]
["bitfinex-derivatives","BTCF0:USTF0",1743468100215,0.32543002,82767.0,82766.0,0.1901643]
["bitfinex-derivatives","BTCF0:USTF0",1743468103319,0.20458722,82767.0,82766.0,0.1901643]
["bitfinex-derivatives","BTCF0:USTF0",1743468103520,0.13558722,82767.0,82766.0,0.1901643]
["bitfinex-derivatives","BTCF0:USTF0",1743468103921,0.13438721,82767.0,82766.0,0.1901643]
["bitfinex-derivatives","BTCF0:USTF0",1743468104110,0.13558722,82767.0,82766.0,0.1901643]
["bitfinex-derivatives","BTCF0:USTF0",1743468104315,0.00120001,82767.0,82766.0,0.1901643]
["bitfinex-derivatives","BTCF0:USTF0",1743468104720,0.13284941,82767.0,82766.0,0.1901643]
["bitfinex-derivatives","BTCF0:USTF0",1743468107215,0.13284941,82767.0,82766.0,0.1881643]
["bitfinex-derivatives","BTCF0:USTF0",1743468107724,0.13284941,82767.0,82766.0,0.1891643]
["bitfinex-derivatives","BTCF0:USTF0",1743468108026,0.20244941,82767.0,82766.0,0.1891643]
["bitfinex-derivatives","BTCF0:USTF0",1743468109725,0.32329221,82767.0,82766.0,0.1891643]
["bitfinex-derivatives","BTCF0:USTF0",1743468109935,0.44239221,82767.0,82766.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743468110228,0.80319221,82767.0,82766.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743468110523,0.80319221,82767.0,82766.0,0.00073889]
["bitfinex-derivatives","BTCF0:USTF0",1743468110830,0.80319221,82767.0,82755.0,0.79004953]
["bitfinex-derivatives","BTCF0:USTF0",1743468110831,0.1208545,82759.0,82755.0,0.66918973]
["bitfinex-derivatives","BTCF0:USTF0",1743468111121,0.0604391,82743.0,82734.0,0.00048347]
["bitfinex-derivatives","BTCF0:USTF0",1743468111326,0.5316822,82740.0,82739.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743468111520,0.5316822,82740.0,82735.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743468111521,0.1208881,82736.0,82735.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743468111826,0.1708895,82735.0,82734.0,0.12137447]
["bitfinex-derivatives","BTCF0:USTF0",1743468112025,0.3064495,82735.0,82734.0,0.12201447]
["bitfinex-derivatives","BTCF0:USTF0",1743468112227,0.44641121,82735.0,82734.0,0.18255734]
["bitfinex-derivatives","BTCF0:USTF0",1743468112533,0.44641121,82735.0,82734.0,0.06166634]
["bitfinex-derivatives","BTCF0:USTF0",1743468112824,0.1208968,82730.0,82729.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1743468113024,0.1209012,82727.0,82726.0,0.06195239]
["bitfinex-derivatives","BTCF0:USTF0",1743468113221,0.48378121,82727.0,82726.0,0.11477185]
["bitfinex-derivatives","BTCF0:USTF0",1743468113415,0.61622394,82727.0,82726.0,0.1751392]
["bitfinex-derivatives","BTCF0:USTF0",1743468114323,0.25642394,82727.0,82726.0,0.1751392]
["bitfinex-derivatives","BTCF0:USTF0",1743468114731,0.13552274,82727.0,82726.0,0.5359392]
["bitfinex-derivatives","BTCF0:USTF0",1743468115028,0.13544273,82727.0,82726.0,0.5359392]
["bitfinex-derivatives","BTCF0:USTF0",1743468115216,0.13748273,82727.0,82726.0,0.5359392]
["bitfinex-derivatives","BTCF0:USTF0",1743468115421,0.13544273,82727.0,82726.0,0.6694392]
["bitfinex-derivatives","BTCF0:USTF0",1743468116130,0.14339163,82727.0,82726.0,0.6694392]
["bitfinex-derivatives","BTCF0:USTF0",1743468116429,0.14339163,82727.0,82726.0,0.6704392]
["bitfinex-derivatives","BTCF0:USTF0",1743468116615,0.14543163,82727.0,82726.0,0.6704392]
["bitfinex-derivatives","BTCF0:USTF0",1743468116816,0.14339163,82727.0,82726.0,0.6714392]
["bitfinex-derivatives","BTCF0:USTF0",1743468117126,0.13244273,82727.0,82726.0,0.6714392]
["bitfinex-derivatives","BTCF0:USTF0",1743468117321,0.13244273,82727.0,82726.0,0.6694392]
["bitfinex-derivatives","BTCF0:USTF0",1743468117524,0.1208827,82740.0,82739.0,0.1208837]
["bitfinex-derivatives","BTCF0:USTF0",1743468117730,0.1229227,82740.0,82739.0,0.1208837]
["bitfinex-derivatives","BTCF0:USTF0",1743468118029,0.39576175,82740.0,82739.0,0.1208837]
["bitfinex-derivatives","BTCF0:USTF0",1743468118226,0.20837905,82740.0,82739.0,0.1208837]
["bitfinex-derivatives","BTCF0:USTF0",1743468118421,0.21743868,82740.0,82739.0,0.1208837]
["bitfinex-derivatives","BTCF0:USTF0",1743468118825,0.33832088,82740.0,82739.0,0.1208837]
["bitfinex-derivatives","BTCF0:USTF0",1743468119025,0.1208866,82737.0,82736.0,0.5421314]
["bitfinex-derivatives","BTCF0:USTF0",1743468119223,0.5337266,82737.0,82736.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1743468119428,0.060449,82731.0,82730.0,0.1208915]
["bitfinex-derivatives","BTCF0:USTF0",1743468119623,0.062489,82731.0,82730.0,0.1208915]
["bitfinex-derivatives","BTCF0:USTF0",1743468119825,0.19335225,82731.0,82730.0,0.1208915]
["bitfinex-derivatives","BTCF0:USTF0",1743468120528,0.19335225,82731.0,82730.0,0.06029394]
["bitfinex-derivatives","BTCF0:USTF0",1743468120930,0.24335225,82731.0,82730.0,0.06129394]
["bitfinex-derivatives","BTCF0:USTF0",1743468121130,0.31155225,82731.0,82730.0,0.06129394]
["bitfinex-derivatives","BTCF0:USTF0",1743468124130,0.43245055,82731.0,82728.0,0.05403318]
["bitfinex-derivatives","BTCF0:USTF0",1743468124335,0.0669,82730.0,82729.0,0.1208983]
["bitfinex-derivatives","BTCF0:USTF0",1743468124537,0.06894,82730.0,82729.0,0.1208983]
["bitfinex-derivatives","BTCF0:USTF0",1743468124834,0.26728128,82730.0,82729.0,0.1208983]
["bitfinex-derivatives","BTCF0:USTF0",1743468125039,0.26728128,82730.0,82726.0,0.50028735]
["bitfinex-derivatives","BTCF0:USTF0",1743468125040,0.26728128,82730.0,82726.0,0.42116735]
["bitfinex-derivatives","BTCF0:USTF0",1743468125236,0.1209129,82719.0,82718.0,0.00060462]
["bitfinex-derivatives","BTCF0:USTF0",1743468125436,0.1209129,82719.0,82718.0,0.26149846]
["bitfinex-derivatives","BTCF0:USTF0",1743468125738,0.30841626,82719.0,82718.0,0.20063902]
["bitfinex-derivatives","BTCF0:USTF0",1743468126130,0.44491626,82719.0,82718.0,0.20063902]
["bitfinex-derivatives","BTCF0:USTF0",1743468126433,0.44703627,82719.0,82718.0,0.20063902]
["bitfinex-derivatives","BTCF0:USTF0",1743468126635,0.44703627,82719.0,82718.0,0.12551902]
["bitfinex-derivatives","BTCF0:USTF0",1743468126841,0.44703627,82719.0,82718.0,0.18583575]
["bitfinex-derivatives","BTCF0:USTF0",1743468127041,0.44803627,82719.0,82718.0,0.18183575]
["bitfinex-derivatives","BTCF0:USTF0",1743468127535,0.32712337,82719.0,82718.0,0.54263575]
["bitfinex-derivatives","BTCF0:USTF0",1743468127726,0.26022337,82719.0,82718.0,0.54263575]
["bitfinex-derivatives","BTCF0:USTF0",1743468127929,0.38213627,82719.0,82718.0,0.54263575]
["bitfinex-derivatives","BTCF0:USTF0",1743468128127,0.44873627,82719.0,82718.0,0.54263575]
["bitfinex-derivatives","BTCF0:USTF0",1743468128843,0.44973627,82719.0,82718.0,0.54263575]
["bitfinex-derivatives","BTCF0:USTF0",1743468129446,0.44873627,82719.0,82718.0,0.54263575]
["bitfinex-derivatives","BTCF0:USTF0",1743468129747,0.44673627,82719.0,82718.0,0.54263575]
["bitfinex-derivatives","BTCF0:USTF0",1743468130549,0.44873627,82719.0,82718.0,0.54263575]
["bitfinex-derivatives","BTCF0:USTF0",1743468130747,0.44973627,82719.0,82718.0,0.54263575]
["bitfinex-derivatives","BTCF0:USTF0",1743468131248,0.44773627,82719.0,82718.0,0.54263575]
["bitfinex-derivatives","BTCF0:USTF0",1743468131440,0.44973627,82719.0,82718.0,0.54263575]
["bitfinex-derivatives","BTCF0:USTF0",1743468132654,0.44973627,82719.0,82718.0,0.60853575]
["bitfinex-derivatives","BTCF0:USTF0",1743468133848,0.44673627,82719.0,82718.0,0.60853575]
["bitfinex-derivatives","BTCF0:USTF0",1743468134051,0.44973627,82719.0,82718.0,0.60853575]
["bitfinex-derivatives","BTCF0:USTF0",1743468134449,0.44973627,82719.0,82718.0,0.54045177]
["bitfinex-derivatives","BTCF0:USTF0",1743468134842,0.44973627,82719.0,82718.0,0.60865177]
["bitfinex-derivatives","BTCF0:USTF0",1743468135045,0.44973627,82719.0,82718.0,0.24785177]
["bitfinex-derivatives","BTCF0:USTF0",1743468135339,0.26222337,82719.0,82718.0,0.24785177]
["bitfinex-derivatives","BTCF0:USTF0",1743468135546,0.14262337,82719.0,82718.0,0.24785177]
["bitfinex-derivatives","BTCF0:USTF0",1743468135741,0.00018129,82743.0,82718.0,0.26921673]
["bitfinex-derivatives","BTCF0:USTF0",1743468136045,0.00204,82736.0,82735.0,0.4816895]
["bitfinex-derivatives","BTCF0:USTF0",1743468136356,0.1208858,82738.0,82737.0,0.0604426]
["bitfinex-derivatives","BTCF0:USTF0",1743468136543,0.12296581,82738.0,82737.0,0.0604426]
["bitfinex-derivatives","BTCF0:USTF0",1743468136744,0.25060844,82738.0,82737.0,0.0604426]
["bitfinex-derivatives","BTCF0:USTF0",1743468136948,0.25060844,82738.0,82737.0,0.06597262]
["bitfinex-derivatives","BTCF0:USTF0",1743468137156,0.39410844,82738.0,82737.0,0.13997262]
["bitfinex-derivatives","BTCF0:USTF0",1743468137448,0.39410844,82738.0,82737.0,0.26085632]
["bitfinex-derivatives","BTCF0:USTF0",1743468137850,0.0604468,82733.0,82732.0,0.1208931]
["bitfinex-derivatives","BTCF0:USTF0",1743468138047,0.1833822,82733.0,82732.0,0.2000531]
["bitfinex-derivatives","BTCF0:USTF0",1743468138249,0.1208983,82729.0,82728.0,0.0604492]
["bitfinex-derivatives","BTCF0:USTF0",1743468138447,0.1229383,82729.0,82728.0,0.0604492]
["bitfinex-derivatives","BTCF0:USTF0",1743468138652,0.25483694,82729.0,82728.0,0.0604492]
["bitfinex-derivatives","BTCF0:USTF0",1743468140451,0.25483694,82729.0,82719.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1743468140452,0.0604556,82722.0,82719.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1743468140661,0.1209129,82720.0,82719.0,0.2000717]
["bitfinex-derivatives","BTCF0:USTF0",1743468140862,0.12299291,82720.0,82719.0,0.2000717]
["bitfinex-derivatives","BTCF0:USTF0",1743468141160,0.32166405,82720.0,82719.0,0.2000717]
["bitfinex-derivatives","BTCF0:USTF0",1743468141762,0.32166405,82720.0,82719.0,0.2748717]
["bitfinex-derivatives","BTCF0:USTF0",1743468141957,0.25186405,82720.0,82719.0,0.2748717]
["bitfinex-derivatives","BTCF0:USTF0",1743468142759,0.39576405,82720.0,82719.0,0.2748717]
["bitfinex-derivatives","BTCF0:USTF0",1743468143561,0.44676405,82720.0,82719.0,0.2748717]
["bitfinex-derivatives","BTCF0:USTF0",1743468145262,0.18195115,82720.0,82719.0,0.2748717]
["bitfinex-derivatives","BTCF0:USTF0",1743468145465,0.1956865,82739.0,82738.0,0.1208852]
["bitfinex-derivatives","BTCF0:USTF0",1743468145654,0.1957237,82739.0,82738.0,0.1208852]
["bitfinex-derivatives","BTCF0:USTF0",1743468145876,0.2125827,82739.0,82738.0,0.1208852]
["bitfinex-derivatives","BTCF0:USTF0",1743468146164,0.1413827,82739.0,82738.0,0.1208852]
["bitfinex-derivatives","BTCF0:USTF0",1743468146466,0.2622664,82739.0,82738.0,0.1208852]
["bitfinex-derivatives","BTCF0:USTF0",1743468146759,0.3354664,82739.0,82738.0,0.1208852]
["bitfinex-derivatives","BTCF0:USTF0",1743468147381,0.2145827,82739.0,82738.0,0.1208852]
["bitfinex-derivatives","BTCF0:USTF0",1743468147660,0.1433827,82739.0,82738.0,0.1208852]
["bitfinex-derivatives","BTCF0:USTF0",1743468147867,0.002,82739.0,82738.0,0.05281749]
["bitfinex-derivatives","BTCF0:USTF0",1743468148465,0.1228837,82739.0,82738.0,0.05281749]
["bitfinex-derivatives","BTCF0:USTF0",1743468148663,0.002,82739.0,82738.0,0.05281749]
["bitfinex-derivatives","BTCF0:USTF0",1743468150264,0.002,82739.0,82738.0,0.05345749]
["bitfinex-derivatives","BTCF0:USTF0",1743468151571,0.00058129,82743.0,82740.0,0.0604405]
["bitfinex-derivatives","BTCF0:USTF0",1743468151867,0.1208595,82756.0,82743.0,0.0604386]
["bitfinex-derivatives","BTCF0:USTF0",1743468152064,0.2422611,82755.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1743468152363,0.2437011,82755.0,82754.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1743468152569,0.36964771,82755.0,82754.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1743468152760,0.44444771,82755.0,82754.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1743468152960,0.44444771,82755.0,82754.0,0.1913018]
["bitfinex-derivatives","BTCF0:USTF0",1743468153766,0.453485,82755.0,82754.0,0.1913018]
["bitfinex-derivatives","BTCF0:USTF0",1743468155665,0.1364239,82755.0,82754.0,0.25182243]
["bitfinex-derivatives","BTCF0:USTF0",1743468156070,0.1349839,82755.0,82754.0,0.25182243]
["bitfinex-derivatives","BTCF0:USTF0",1743468156368,0.1364239,82755.0,82754.0,0.25182243]
["bitfinex-derivatives","BTCF0:USTF0",1743468156569,0.1349839,82755.0,82754.0,0.25182243]
["bitfinex-derivatives","BTCF0:USTF0",1743468158373,0.1364639,82755.0,82754.0,0.25182243]
["bitfinex-derivatives","BTCF0:USTF0",1743468158560,0.1349839,82755.0,82754.0,0.25182243]
["bitfinex-derivatives","BTCF0:USTF0",1743468158761,0.121255,82759.0,82754.0,0.25182243]
["bitfinex-derivatives","BTCF0:USTF0",1743468158762,0.0004,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1743468158963,0.00018129,82763.0,82762.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1743468159163,0.23127,82768.0,82767.0,0.0604196]
["bitfinex-derivatives","BTCF0:USTF0",1743468159366,0.23271,82768.0,82767.0,0.0604196]
["bitfinex-derivatives","BTCF0:USTF0",1743468159561,0.37024557,82768.0,82767.0,0.0611796]
["bitfinex-derivatives","BTCF0:USTF0",1743468160165,0.19784313,82768.0,82767.0,0.0611796]
["bitfinex-derivatives","BTCF0:USTF0",1743468160471,0.00144,82768.0,82767.0,0.0671796]
["bitfinex-derivatives","BTCF0:USTF0",1743468160666,0.1208327,82774.0,82773.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743468160971,0.1223127,82774.0,82773.0,0.4822726]
["bitfinex-derivatives","BTCF0:USTF0",1743468161174,0.1222727,82774.0,82773.0,0.4822726]
["bitfinex-derivatives","BTCF0:USTF0",1743468161567,0.01065602,82774.0,82773.0,0.4822726]
["bitfinex-derivatives","BTCF0:USTF0",1743468161767,0.00921602,82774.0,82773.0,0.4822726]
["bitfinex-derivatives","BTCF0:USTF0",1743468161969,0.00018129,82776.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743468162169,0.00018129,82776.0,82774.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1743468162670,0.00184,82775.0,82774.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1743468162871,0.0004,82775.0,82774.0,0.1943726]
["bitfinex-derivatives","BTCF0:USTF0",1743468164874,0.0004,82775.0,82774.0,0.2641726]
["bitfinex-derivatives","BTCF0:USTF0",1743468167175,0.0004,82775.0,82774.0,0.3432926]
["bitfinex-derivatives","BTCF0:USTF0",1743468167381,0.46673691,82775.0,82774.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1743468167565,0.46817691,82775.0,82774.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1743468167766,0.51817691,82775.0,82774.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1743468168073,0.51817691,82775.0,82774.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743468169472,0.51817691,82775.0,82774.0,0.1214726]
["bitfinex-derivatives","BTCF0:USTF0",1743468169669,0.18294581,82775.0,82774.0,0.1214726]
["bitfinex-derivatives","BTCF0:USTF0",1743468169875,0.13294581,82775.0,82774.0,0.1214726]
["bitfinex-derivatives","BTCF0:USTF0",1743468170173,0.20134581,82775.0,82774.0,0.1214726]
["bitfinex-derivatives","BTCF0:USTF0",1743468170382,0.27554581,82775.0,82774.0,0.2577726]
["bitfinex-derivatives","BTCF0:USTF0",1743468171374,0.39637691,82775.0,82774.0,0.1895726]
["bitfinex-derivatives","BTCF0:USTF0",1743468171678,0.46357691,82775.0,82774.0,0.1895726]
["bitfinex-derivatives","BTCF0:USTF0",1743468172176,0.51357691,82775.0,82774.0,0.1214726]
["bitfinex-derivatives","BTCF0:USTF0",1743468172376,0.51357691,82775.0,82774.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743468172570,0.51357691,82775.0,82774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743468173080,0.0604176,82773.0,82770.0,0.1208383]
["bitfinex-derivatives","BTCF0:USTF0",1743468173272,0.120837,82771.0,82770.0,0.121477]
["bitfinex-derivatives","BTCF0:USTF0",1743468173473,0.12239701,82771.0,82770.0,0.121477]
["bitfinex-derivatives","BTCF0:USTF0",1743468173677,0.39760059,82771.0,82770.0,0.121477]
["bitfinex-derivatives","BTCF0:USTF0",1743468174181,0.20466359,82771.0,82770.0,0.121477]
["bitfinex-derivatives","BTCF0:USTF0",1743468175276,0.13276359,82771.0,82770.0,0.121477]
["bitfinex-derivatives","BTCF0:USTF0",1743468175477,0.13276359,82771.0,82770.0,0.122477]
["bitfinex-derivatives","BTCF0:USTF0",1743468176484,0.27356359,82771.0,82770.0,0.122477]
["bitfinex-derivatives","BTCF0:USTF0",1743468176678,0.27356359,82771.0,82770.0,0.124477]
["bitfinex-derivatives","BTCF0:USTF0",1743468177278,0.39440059,82771.0,82770.0,0.125477]
["bitfinex-derivatives","BTCF0:USTF0",1743468177783,0.20566359,82771.0,82770.0,0.125477]
["bitfinex-derivatives","BTCF0:USTF0",1743468178083,0.20566359,82771.0,82770.0,0.123477]
["bitfinex-derivatives","BTCF0:USTF0",1743468179370,0.20566359,82771.0,82770.0,0.121477]
["bitfinex-derivatives","BTCF0:USTF0",1743468179871,0.13276359,82771.0,82770.0,0.123477]
["bitfinex-derivatives","BTCF0:USTF0",1743468180076,0.13276359,82771.0,82770.0,0.125477]
["bitfinex-derivatives","BTCF0:USTF0",1743468180979,0.13276359,82771.0,82770.0,0.124477]
["bitfinex-derivatives","BTCF0:USTF0",1743468182084,0.13276359,82771.0,82770.0,0.122477]
["bitfinex-derivatives","BTCF0:USTF0",1743468182280,0.00156001,82771.0,82770.0,0.123477]
["bitfinex-derivatives","BTCF0:USTF0",1743468182472,0.0004,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743468182677,0.00192,82775.0,82774.0,0.4822726]
["bitfinex-derivatives","BTCF0:USTF0",1743468182878,0.0004,82775.0,82774.0,0.4822726]
["bitfinex-derivatives","BTCF0:USTF0",1743468183185,0.0004,82775.0,82774.0,0.6213726]
["bitfinex-derivatives","BTCF0:USTF0",1743468183982,0.0004,82775.0,82774.0,0.6223726]
["bitfinex-derivatives","BTCF0:USTF0",1743468184784,0.0004,82775.0,82774.0,0.6233726]
["bitfinex-derivatives","BTCF0:USTF0",1743468185783,0.0681,82775.0,82774.0,0.6233726]
["bitfinex-derivatives","BTCF0:USTF0",1743468185986,0.14148,82775.0,82774.0,0.6233726]
["bitfinex-derivatives","BTCF0:USTF0",1743468186173,0.27390334,82775.0,82774.0,0.6233726]
["bitfinex-derivatives","BTCF0:USTF0",1743468186373,0.39473444,82775.0,82774.0,0.6322926]
["bitfinex-derivatives","BTCF0:USTF0",1743468186778,0.13430334,82775.0,82774.0,0.6322926]
["bitfinex-derivatives","BTCF0:USTF0",1743468187079,0.0004,82775.0,82774.0,0.6322926]
["bitfinex-derivatives","BTCF0:USTF0",1743468187388,0.00018129,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1743468187680,0.00018129,82776.0,82775.0,0.3257711]
["bitfinex-derivatives","BTCF0:USTF0",1743468189189,0.00018129,82776.0,82775.0,0.3267711]
["bitfinex-derivatives","BTCF0:USTF0",1743468192284,0.12101099,82776.0,82775.0,0.2589711]
["bitfinex-derivatives","BTCF0:USTF0",1743468192488,0.2487948,82776.0,82775.0,0.2589711]
["bitfinex-derivatives","BTCF0:USTF0",1743468192786,0.2502348,82776.0,82775.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743468192981,0.3002348,82776.0,82775.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743468193180,0.4411348,82776.0,82775.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743468193587,0.1208311,82775.0,82774.0,0.22636669]
["bitfinex-derivatives","BTCF0:USTF0",1743468193886,0.12243111,82775.0,82774.0,0.22636669]
["bitfinex-derivatives","BTCF0:USTF0",1743468194089,0.40494085,82775.0,82774.0,0.34719929]
["bitfinex-derivatives","BTCF0:USTF0",1743468198091,0.40494085,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743468201194,0.21170975,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743468201396,0.21170975,82775.0,82774.0,0.1917326]
["bitfinex-derivatives","BTCF0:USTF0",1743468202395,0.33254085,82775.0,82774.0,0.1927326]
["bitfinex-derivatives","BTCF0:USTF0",1743468202592,0.40234085,82775.0,82774.0,0.1927326]
["bitfinex-derivatives","BTCF0:USTF0",1743468204184,0.40234085,82775.0,82774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743468204384,0.45234085,82775.0,82770.0,0.1208376]
["bitfinex-derivatives","BTCF0:USTF0",1743468204592,0.120837,82771.0,82770.0,0.1208376]
["bitfinex-derivatives","BTCF0:USTF0",1743468204796,0.122517,82771.0,82770.0,0.1208376]
["bitfinex-derivatives","BTCF0:USTF0",1743468204988,0.25140295,82771.0,82770.0,0.1208376]
["bitfinex-derivatives","BTCF0:USTF0",1743468205385,0.32440295,82771.0,82770.0,0.1208376]
["bitfinex-derivatives","BTCF0:USTF0",1743468205592,0.32440295,82771.0,82770.0,0.1218376]
["bitfinex-derivatives","BTCF0:USTF0",1743468206101,0.32440295,82771.0,82770.0,0.1895376]
["bitfinex-derivatives","BTCF0:USTF0",1743468206290,0.32440295,82771.0,82770.0,0.1905376]
["bitfinex-derivatives","BTCF0:USTF0",1743468209501,0.32440295,82771.0,82770.0,0.2623376]
["bitfinex-derivatives","BTCF0:USTF0",1743468211600,0.32440295,82771.0,82770.0,0.1905376]
["bitfinex-derivatives","BTCF0:USTF0",1743468212192,0.32440295,82771.0,82770.0,0.2644376]
["bitfinex-derivatives","BTCF0:USTF0",1743468214502,0.32440295,82771.0,82770.0,0.19639673]
["bitfinex-derivatives","BTCF0:USTF0",1743468222195,0.32440295,82771.0,82770.0,0.11323591]
["bitfinex-derivatives","BTCF0:USTF0",1743468222404,0.32440295,82771.0,82770.0,0.23407351]
["bitfinex-derivatives","BTCF0:USTF0",1743468224911,0.32440295,82771.0,82770.0,0.11323591]
["bitfinex-derivatives","BTCF0:USTF0",1743468225099,0.32440295,82771.0,82770.0,0.04519443]
["bitfinex-derivatives","BTCF0:USTF0",1743468225303,0.1208443,82766.0,82765.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743468225500,0.1208632,82753.0,82749.0,0.120868]
["bitfinex-derivatives","BTCF0:USTF0",1743468225698,0.5333432,82753.0,82750.0,0.12135048]
["bitfinex-derivatives","BTCF0:USTF0",1743468225908,0.6601594,82753.0,82750.0,0.00048338]
["bitfinex-derivatives","BTCF0:USTF0",1743468226103,0.6601594,82753.0,82752.0,0.66004182]
["bitfinex-derivatives","BTCF0:USTF0",1743468226402,0.8069594,82753.0,82752.0,0.72645704]
["bitfinex-derivatives","BTCF0:USTF0",1743468227001,0.8069594,82753.0,82752.0,0.65839554]
["bitfinex-derivatives","BTCF0:USTF0",1743468228812,0.8089594,82753.0,82752.0,0.80559554]
["bitfinex-derivatives","BTCF0:USTF0",1743468229304,0.7358594,82753.0,82752.0,0.80559554]
["bitfinex-derivatives","BTCF0:USTF0",1743468229508,0.7338594,82753.0,82752.0,0.80559554]
["bitfinex-derivatives","BTCF0:USTF0",1743468230302,0.7328594,82753.0,82752.0,0.80559554]
["bitfinex-derivatives","BTCF0:USTF0",1743468230700,0.3720594,82753.0,82752.0,0.80559554]
["bitfinex-derivatives","BTCF0:USTF0",1743468232606,0.1794962,82753.0,82752.0,0.80559554]
["bitfinex-derivatives","BTCF0:USTF0",1743468232802,0.1294962,82753.0,82752.0,0.80559554]
["bitfinex-derivatives","BTCF0:USTF0",1743468233001,0.1294962,82753.0,82752.0,1.16639554]
["bitfinex-derivatives","BTCF0:USTF0",1743468233200,0.1278162,82753.0,82752.0,1.16639554]
["bitfinex-derivatives","BTCF0:USTF0",1743468233710,0.1268162,82753.0,82752.0,0.67946652]
["bitfinex-derivatives","BTCF0:USTF0",1743468234004,0.12845621,82753.0,82752.0,0.68046652]
["bitfinex-derivatives","BTCF0:USTF0",1743468234210,0.13252994,82755.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1743468234413,0.00164001,82755.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1743468234599,0.18494796,82761.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1743468234800,0.00164001,82761.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1743468235006,0.1708421,82768.0,82767.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1743468235211,0.05160001,82768.0,82767.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1743468235508,0.19156443,82768.0,82767.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1743468235706,0.19156443,82768.0,82767.0,0.6299428]
["bitfinex-derivatives","BTCF0:USTF0",1743468235918,0.14156443,82768.0,82767.0,0.6299428]
["bitfinex-derivatives","BTCF0:USTF0",1743468236495,0.14256443,82768.0,82767.0,0.6299428]
["bitfinex-derivatives","BTCF0:USTF0",1743468237211,0.14196442,82768.0,82767.0,0.7090628]
["bitfinex-derivatives","BTCF0:USTF0",1743468237607,0.14196442,82768.0,82767.0,0.64102309]
["bitfinex-derivatives","BTCF0:USTF0",1743468241511,0.14364442,82768.0,82767.0,0.64102309]
["bitfinex-derivatives","BTCF0:USTF0",1743468241913,0.14196442,82768.0,82767.0,0.64102309]
["bitfinex-derivatives","BTCF0:USTF0",1743468242509,0.14356443,82768.0,82767.0,0.64102309]
["bitfinex-derivatives","BTCF0:USTF0",1743468242808,0.14196442,82768.0,82767.0,0.64102309]
["bitfinex-derivatives","BTCF0:USTF0",1743468243108,0.14360443,82768.0,82767.0,0.64098309]
["bitfinex-derivatives","BTCF0:USTF0",1743468243309,0.21840443,82768.0,82767.0,0.64098309]
["bitfinex-derivatives","BTCF0:USTF0",1743468244512,0.14360443,82768.0,82767.0,0.64098309]
["bitfinex-derivatives","BTCF0:USTF0",1743468244712,0.14196442,82768.0,82767.0,0.64098309]
["bitfinex-derivatives","BTCF0:USTF0",1743468245312,0.08148649,82768.0,82767.0,0.64098309]
["bitfinex-derivatives","BTCF0:USTF0",1743468245518,0.0748,82778.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1743468245719,0.0017813,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1743468245908,0.13530862,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1743468246107,0.13530862,82776.0,82775.0,0.2636311]
["bitfinex-derivatives","BTCF0:USTF0",1743468246807,0.13630862,82776.0,82775.0,0.2636311]
["bitfinex-derivatives","BTCF0:USTF0",1743468248708,0.05,82789.0,82775.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1743468248908,0.1207776,82812.0,82805.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1743468249109,0.00200001,82807.0,82806.0,0.2655859]
["bitfinex-derivatives","BTCF0:USTF0",1743468249308,0.0004,82807.0,82806.0,0.2655859]
["bitfinex-derivatives","BTCF0:USTF0",1743468251011,0.0004,82807.0,82806.0,0.31589212]
["bitfinex-derivatives","BTCF0:USTF0",1743468251318,0.12278441,82807.0,82806.0,0.39497212]
["bitfinex-derivatives","BTCF0:USTF0",1743468251724,0.33744344,82807.0,82806.0,0.39497212]
["bitfinex-derivatives","BTCF0:USTF0",1743468252111,0.69824344,82807.0,82806.0,0.05230622]
["bitfinex-derivatives","BTCF0:USTF0",1743468252412,0.69824344,82807.0,82806.0,0.05330622]
["bitfinex-derivatives","BTCF0:USTF0",1743468252616,0.74824344,82807.0,82806.0,0.05330622]
["bitfinex-derivatives","BTCF0:USTF0",1743468253214,0.74824344,82807.0,82806.0,0.05230622]
["bitfinex-derivatives","BTCF0:USTF0",1743468253415,0.74824344,82807.0,82806.0,0.05030622]
["bitfinex-derivatives","BTCF0:USTF0",1743468253615,0.74824344,82807.0,82806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743468253815,0.74824344,82807.0,82806.0,0.1217859]
["bitfinex-derivatives","BTCF0:USTF0",1743468253816,0.38744344,82807.0,82806.0,0.1217859]
["bitfinex-derivatives","BTCF0:USTF0",1743468254024,0.38744344,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1743468254822,0.26665904,82807.0,82806.0,0.1952859]
["bitfinex-derivatives","BTCF0:USTF0",1743468255021,0.26665904,82807.0,82806.0,0.24630839]
["bitfinex-derivatives","BTCF0:USTF0",1743468256318,0.38744344,82807.0,82806.0,0.24630839]
["bitfinex-derivatives","BTCF0:USTF0",1743468256924,0.38744344,82807.0,82806.0,0.24830839]
["bitfinex-derivatives","BTCF0:USTF0",1743468257523,0.38744344,82807.0,82806.0,0.24730839]
["bitfinex-derivatives","BTCF0:USTF0",1743468258913,0.38744344,82807.0,82806.0,0.17280839]
["bitfinex-derivatives","BTCF0:USTF0",1743468259110,0.38744344,82807.0,82806.0,0.10479688]
["bitfinex-derivatives","BTCF0:USTF0",1743468260219,0.26665904,82807.0,82806.0,0.10479688]
["bitfinex-derivatives","BTCF0:USTF0",1743468260517,0.26665904,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1743468261223,0.38744344,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1743468261410,0.26665904,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1743468261725,0.21665904,82807.0,82806.0,0.1217859]
["bitfinex-derivatives","BTCF0:USTF0",1743468262727,0.21665904,82807.0,82806.0,0.2672859]
["bitfinex-derivatives","BTCF0:USTF0",1743468262927,0.21665904,82807.0,82806.0,0.2682859]
["bitfinex-derivatives","BTCF0:USTF0",1743468263323,0.21665904,82807.0,82806.0,0.31889474]
["bitfinex-derivatives","BTCF0:USTF0",1743468263523,0.21665904,82807.0,82806.0,0.31989474]
["bitfinex-derivatives","BTCF0:USTF0",1743468264124,0.21665904,82807.0,82806.0,0.31889474]
["bitfinex-derivatives","BTCF0:USTF0",1743468264426,0.33744344,82807.0,82806.0,0.31889474]
["bitfinex-derivatives","BTCF0:USTF0",1743468265725,0.33744344,82807.0,82806.0,0.31789474]
["bitfinex-derivatives","BTCF0:USTF0",1743468266816,0.33744344,82807.0,82806.0,0.31689474]
["bitfinex-derivatives","BTCF0:USTF0",1743468273631,0.33744344,82807.0,82806.0,0.31789474]
["bitfinex-derivatives","BTCF0:USTF0",1743468275231,0.38744344,82807.0,82806.0,0.05160884]
["bitfinex-derivatives","BTCF0:USTF0",1743468275433,0.1207961,82799.0,82793.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743468275633,0.53319611,82799.0,82793.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743468275833,0.66312868,82799.0,82798.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1743468276242,0.66312868,82799.0,82798.0,0.18032341]
["bitfinex-derivatives","BTCF0:USTF0",1743468276536,0.66312868,82799.0,82798.0,0.11230011]
["bitfinex-derivatives","BTCF0:USTF0",1743468277437,0.30232868,82799.0,82798.0,0.17193117]
["bitfinex-derivatives","BTCF0:USTF0",1743468277739,0.30232868,82799.0,82798.0,0.24483117]
["bitfinex-derivatives","BTCF0:USTF0",1743468277929,0.18153258,82799.0,82798.0,0.24483117]
["bitfinex-derivatives","BTCF0:USTF0",1743468278132,0.18153258,82799.0,82798.0,0.31663117]
["bitfinex-derivatives","BTCF0:USTF0",1743468278133,0.13153258,82799.0,82798.0,0.31663117]
["bitfinex-derivatives","BTCF0:USTF0",1743468278825,0.12993257,82799.0,82798.0,0.31663117]
["bitfinex-derivatives","BTCF0:USTF0",1743468279134,0.0701,82806.0,82805.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1743468279432,0.07170001,82806.0,82805.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1743468279629,0.20674145,82806.0,82805.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1743468279830,0.20674145,82806.0,82805.0,0.2689873]
["bitfinex-derivatives","BTCF0:USTF0",1743468280533,0.20674145,82806.0,82805.0,0.3480273]
["bitfinex-derivatives","BTCF0:USTF0",1743468280948,0.13664145,82806.0,82805.0,0.3480273]
["bitfinex-derivatives","BTCF0:USTF0",1743468281834,0.13504144,82806.0,82805.0,0.3480273]
["bitfinex-derivatives","BTCF0:USTF0",1743468282033,0.13664145,82806.0,82805.0,0.3480273]
["bitfinex-derivatives","BTCF0:USTF0",1743468286241,0.13664145,82806.0,82805.0,0.28001969]
["bitfinex-derivatives","BTCF0:USTF0",1743468287334,0.13664145,82806.0,82805.0,0.19689896]
["bitfinex-derivatives","BTCF0:USTF0",1743468287535,0.13664145,82806.0,82805.0,0.31768626]
["bitfinex-derivatives","BTCF0:USTF0",1743468288140,0.28904145,82806.0,82805.0,0.31768626]
["bitfinex-derivatives","BTCF0:USTF0",1743468290448,0.28904145,82806.0,82805.0,0.31968626]
["bitfinex-derivatives","BTCF0:USTF0",1743468291244,0.28904145,82806.0,82805.0,0.32168626]
["bitfinex-derivatives","BTCF0:USTF0",1743468293244,0.10669145,82806.0,82805.0,0.32168626]
["bitfinex-derivatives","BTCF0:USTF0",1743468293444,0.07444144,82806.0,82805.0,0.32168626]
["bitfinex-derivatives","BTCF0:USTF0",1743468294944,0.07444144,82806.0,82805.0,0.31968626]
["bitfinex-derivatives","BTCF0:USTF0",1743468295139,0.07444144,82806.0,82805.0,0.32168626]
["bitfinex-derivatives","BTCF0:USTF0",1743468295650,0.22164144,82806.0,82805.0,0.32168626]
["bitfinex-derivatives","BTCF0:USTF0",1743468296842,0.22164144,82806.0,82805.0,0.23856638]
["bitfinex-derivatives","BTCF0:USTF0",1743468297143,0.29844145,82806.0,82805.0,0.23856638]
["bitfinex-derivatives","BTCF0:USTF0",1743468297641,0.29844145,82806.0,82805.0,0.17055943]
["bitfinex-derivatives","BTCF0:USTF0",1743468298351,0.29844145,82806.0,82805.0,0.16855943]
["bitfinex-derivatives","BTCF0:USTF0",1743468298547,0.29844145,82806.0,82805.0,0.17055943]
["bitfinex-derivatives","BTCF0:USTF0",1743468299252,0.22324145,82806.0,82805.0,0.17055943]
["bitfinex-derivatives","BTCF0:USTF0",1743468300142,0.22324145,82806.0,82805.0,0.52935943]
["bitfinex-derivatives","BTCF0:USTF0",1743468300351,0.22324145,82806.0,82805.0,0.53135943]
["bitfinex-derivatives","BTCF0:USTF0",1743468300548,0.22324145,82806.0,82805.0,0.4855873]
["bitfinex-derivatives","BTCF0:USTF0",1743468300748,0.34402735,82806.0,82805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743468300950,0.39402735,82806.0,82805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743468301153,0.1207961,82799.0,82798.0,0.05963106]
["bitfinex-derivatives","BTCF0:USTF0",1743468301353,0.1207961,82799.0,82790.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1743468301354,0.1208048,82793.0,82792.0,0.1208059]
["bitfinex-derivatives","BTCF0:USTF0",1743468301646,0.00160001,82793.0,82792.0,0.1208059]
["bitfinex-derivatives","BTCF0:USTF0",1743468301852,0.13715185,82793.0,82792.0,0.1208059]
["bitfinex-derivatives","BTCF0:USTF0",1743468302448,0.28285185,82793.0,82792.0,0.18108727]
["bitfinex-derivatives","BTCF0:USTF0",1743468302852,0.28289185,82793.0,82792.0,0.18108727]
["bitfinex-derivatives","BTCF0:USTF0",1743468303048,0.28289185,82793.0,82792.0,0.25588727]
["bitfinex-derivatives","BTCF0:USTF0",1743468303254,0.0755,82798.0,82797.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1743468303440,0.07904,82821.0,82805.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1743468303648,0.12095448,82815.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1743468303846,0.00018118,82815.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1743468304050,0.13852432,82807.0,82806.0,0.1936859]
["bitfinex-derivatives","BTCF0:USTF0",1743468304853,0.00941681,82807.0,82806.0,0.1936859]
["bitfinex-derivatives","BTCF0:USTF0",1743468305357,0.00941681,82807.0,82806.0,0.1956859]
["bitfinex-derivatives","BTCF0:USTF0",1743468305748,0.00941681,82807.0,82806.0,0.2698859]
["bitfinex-derivatives","BTCF0:USTF0",1743468306147,0.00941681,82807.0,82806.0,0.2718859]
["bitfinex-derivatives","BTCF0:USTF0",1743468306343,0.0004,82807.0,82806.0,0.2718859]
["bitfinex-derivatives","BTCF0:USTF0",1743468306549,0.0739,82813.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1743468306748,0.07550001,82813.0,82812.0,0.5606171]
["bitfinex-derivatives","BTCF0:USTF0",1743468306944,0.28314156,82813.0,82812.0,0.5606171]
["bitfinex-derivatives","BTCF0:USTF0",1743468307351,0.15887313,82813.0,82812.0,0.5606171]
["bitfinex-derivatives","BTCF0:USTF0",1743468307546,0.0753,82822.0,82821.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1743468307853,0.35319754,82822.0,82821.0,0.121404]
["bitfinex-derivatives","BTCF0:USTF0",1743468308256,0.48285117,82822.0,82821.0,0.121404]
["bitfinex-derivatives","BTCF0:USTF0",1743468308651,0.48285117,82822.0,82821.0,0.05340681]
["bitfinex-derivatives","BTCF0:USTF0",1743468308958,0.48285117,82822.0,82821.0,0.11276573]
["bitfinex-derivatives","BTCF0:USTF0",1743468309359,0.36208867,82822.0,82821.0,0.11276573]
["bitfinex-derivatives","BTCF0:USTF0",1743468309758,0.36308867,82822.0,82821.0,0.11276573]
["bitfinex-derivatives","BTCF0:USTF0",1743468310756,0.36508867,82822.0,82821.0,0.11276573]
["bitfinex-derivatives","BTCF0:USTF0",1743468311457,0.48585117,82822.0,82821.0,0.05999892]
["bitfinex-derivatives","BTCF0:USTF0",1743468311761,0.53585117,82822.0,82821.0,0.0970109]
["bitfinex-derivatives","BTCF0:USTF0",1743468312963,0.53585117,82822.0,82821.0,0.06036234]
["bitfinex-derivatives","BTCF0:USTF0",1743468313165,0.53585117,82822.0,82821.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1743468314756,0.53585117,82822.0,82821.0,0.18001848]
["bitfinex-derivatives","BTCF0:USTF0",1743468314958,0.53585117,82822.0,82821.0,0.18069848]
["bitfinex-derivatives","BTCF0:USTF0",1743468317762,0.53585117,82822.0,82821.0,0.05993448]
["bitfinex-derivatives","BTCF0:USTF0",1743468317963,0.53585117,82822.0,82821.0,0.18069848]
["bitfinex-derivatives","BTCF0:USTF0",1743468318576,0.53585117,82822.0,82821.0,0.05993448]
["bitfinex-derivatives","BTCF0:USTF0",1743468318865,0.53585117,82822.0,82821.0,0.18001848]
["bitfinex-derivatives","BTCF0:USTF0",1743468319163,0.53585117,82822.0,82821.0,0.18069848]
["bitfinex-derivatives","BTCF0:USTF0",1743468319862,0.53585117,82822.0,82821.0,0.09758454]
["bitfinex-derivatives","BTCF0:USTF0",1743468320064,0.53585117,82822.0,82821.0,0.09690454]
["bitfinex-derivatives","BTCF0:USTF0",1743468321762,0.53585117,82822.0,82821.0,0.05903251]
["bitfinex-derivatives","BTCF0:USTF0",1743468321963,0.1207698,82817.0,82816.0,0.1811549]
["bitfinex-derivatives","BTCF0:USTF0",1743468322167,0.12188981,82817.0,82816.0,0.1822749]
["bitfinex-derivatives","BTCF0:USTF0",1743468322358,0.30024908,82817.0,82816.0,0.1822749]
["bitfinex-derivatives","BTCF0:USTF0",1743468322755,0.44434908,82817.0,82816.0,0.1822749]
["bitfinex-derivatives","BTCF0:USTF0",1743468323266,0.44534908,82817.0,82816.0,0.1822749]
["bitfinex-derivatives","BTCF0:USTF0",1743468323564,0.0603904,82810.0,82799.0,0.0603975]
["bitfinex-derivatives","BTCF0:USTF0",1743468323766,0.0603904,82810.0,82790.0,0.1121033]
["bitfinex-derivatives","BTCF0:USTF0",1743468323767,0.1207888,82804.0,82803.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743468323967,0.1222688,82804.0,82803.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743468324264,0.2549426,82804.0,82803.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743468324470,0.2549426,82804.0,82803.0,0.05964833]
["bitfinex-derivatives","BTCF0:USTF0",1743468324661,0.3990426,82804.0,82803.0,0.18043863]
["bitfinex-derivatives","BTCF0:USTF0",1743468324867,0.3990426,82804.0,82803.0,0.25613863]
["bitfinex-derivatives","BTCF0:USTF0",1743468325164,0.3990426,82804.0,82803.0,0.33213863]
["bitfinex-derivatives","BTCF0:USTF0",1743468325562,0.2782538,82804.0,82803.0,0.33213863]
["bitfinex-derivatives","BTCF0:USTF0",1743468326070,0.3990426,82804.0,82803.0,0.33213863]
["bitfinex-derivatives","BTCF0:USTF0",1743468326364,0.2782538,82804.0,82803.0,0.32913863]
["bitfinex-derivatives","BTCF0:USTF0",1743468327163,0.2782538,82804.0,82803.0,0.33013863]
["bitfinex-derivatives","BTCF0:USTF0",1743468327568,0.2782538,82804.0,82803.0,0.32913863]
["bitfinex-derivatives","BTCF0:USTF0",1743468327761,0.2782538,82804.0,82803.0,0.33113863]
["bitfinex-derivatives","BTCF0:USTF0",1743468328063,0.3990426,82804.0,82803.0,0.24801258]
["bitfinex-derivatives","BTCF0:USTF0",1743468328268,0.3990426,82804.0,82803.0,0.24701258]
["bitfinex-derivatives","BTCF0:USTF0",1743468328463,0.3990426,82804.0,82803.0,0.24801258]
["bitfinex-derivatives","BTCF0:USTF0",1743468328864,0.2782538,82804.0,82803.0,0.24801258]
["bitfinex-derivatives","BTCF0:USTF0",1743468329366,0.2782538,82804.0,82803.0,0.30959164]
["bitfinex-derivatives","BTCF0:USTF0",1743468329760,0.2782538,82804.0,82803.0,0.31059164]
["bitfinex-derivatives","BTCF0:USTF0",1743468330363,0.2782538,82804.0,82803.0,0.30959164]
["bitfinex-derivatives","BTCF0:USTF0",1743468330763,0.2782538,82804.0,82803.0,0.30859164]
["bitfinex-derivatives","BTCF0:USTF0",1743468330966,0.2782538,82804.0,82803.0,0.30959164]
["bitfinex-derivatives","BTCF0:USTF0",1743468331672,0.2782538,82804.0,82803.0,0.30859164]
["bitfinex-derivatives","BTCF0:USTF0",1743468331984,0.3990426,82804.0,82803.0,0.30959164]
["bitfinex-derivatives","BTCF0:USTF0",1743468332569,0.3990426,82804.0,82803.0,0.30859164]
["bitfinex-derivatives","BTCF0:USTF0",1743468332775,0.3990426,82804.0,82803.0,0.30959164]
["bitfinex-derivatives","BTCF0:USTF0",1743468333169,0.2782538,82804.0,82803.0,0.30959164]
["bitfinex-derivatives","BTCF0:USTF0",1743468335273,0.2782538,82804.0,82803.0,0.30859164]
["bitfinex-derivatives","BTCF0:USTF0",1743468335576,0.2782538,82804.0,82803.0,0.30959164]
["bitfinex-derivatives","BTCF0:USTF0",1743468336174,0.2782538,82804.0,82803.0,0.30859164]
["bitfinex-derivatives","BTCF0:USTF0",1743468336374,0.2782538,82804.0,82803.0,0.30959164]
["bitfinex-derivatives","BTCF0:USTF0",1743468337079,0.3990426,82804.0,82803.0,0.30959164]
["bitfinex-derivatives","BTCF0:USTF0",1743468337574,0.2782538,82804.0,82803.0,0.30959164]
["bitfinex-derivatives","BTCF0:USTF0",1743468338772,0.3990426,82804.0,82803.0,0.30859164]
["bitfinex-derivatives","BTCF0:USTF0",1743468338975,0.3990426,82804.0,82803.0,0.30959164]
["bitfinex-derivatives","BTCF0:USTF0",1743468340379,0.2782538,82804.0,82803.0,0.30959164]
["bitfinex-derivatives","BTCF0:USTF0",1743468341177,0.2782538,82804.0,82803.0,0.30859164]
["bitfinex-derivatives","BTCF0:USTF0",1743468341980,0.3990426,82804.0,82803.0,0.30859164]
["bitfinex-derivatives","BTCF0:USTF0",1743468342883,0.3990426,82804.0,82803.0,0.30759164]
["bitfinex-derivatives","BTCF0:USTF0",1743468343081,0.07369796,82804.0,82803.0,0.30859164]
["bitfinex-derivatives","BTCF0:USTF0",1743468343282,0.00018118,82812.0,82811.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1743468343477,0.00138119,82812.0,82811.0,0.1214186]
["bitfinex-derivatives","BTCF0:USTF0",1743468343678,0.20297651,82812.0,82811.0,0.1214186]
["bitfinex-derivatives","BTCF0:USTF0",1743468344085,0.20297651,82812.0,82811.0,0.2694186]
["bitfinex-derivatives","BTCF0:USTF0",1743468344276,0.32375361,82812.0,82811.0,0.2694186]
["bitfinex-derivatives","BTCF0:USTF0",1743468344784,0.39325361,82812.0,82811.0,0.2694186]
["bitfinex-derivatives","BTCF0:USTF0",1743468345376,0.39525361,82812.0,82811.0,0.2694186]
["bitfinex-derivatives","BTCF0:USTF0",1743468345977,0.39325361,82812.0,82811.0,0.2694186]
["bitfinex-derivatives","BTCF0:USTF0",1743468346277,0.39425361,82812.0,82811.0,0.2694186]
["bitfinex-derivatives","BTCF0:USTF0",1743468346587,0.39425361,82812.0,82811.0,0.20141149]
["bitfinex-derivatives","BTCF0:USTF0",1743468346984,0.27347651,82812.0,82811.0,0.20141149]
["bitfinex-derivatives","BTCF0:USTF0",1743468347291,0.3608,82838.0,82811.0,0.56221149]
["bitfinex-derivatives","BTCF0:USTF0",1743468347585,0.00973113,82822.0,82821.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1743468347788,0.00084,82822.0,82821.0,0.482284]
["bitfinex-derivatives","BTCF0:USTF0",1743468347987,0.0702,82834.0,82822.0,0.1207625]
["bitfinex-derivatives","BTCF0:USTF0",1743468348283,0.1207472,82833.0,82822.0,0.1946425]
["bitfinex-derivatives","BTCF0:USTF0",1743468348500,0.12905048,82823.0,82822.0,0.1946425]
["bitfinex-derivatives","BTCF0:USTF0",1743468348784,0.06859432,82823.0,82822.0,0.2692425]
["bitfinex-derivatives","BTCF0:USTF0",1743468348987,0.06045616,82823.0,82822.0,0.2692425]
["bitfinex-derivatives","BTCF0:USTF0",1743468349186,0.13002821,82831.0,82830.0,0.1207509]
["bitfinex-derivatives","BTCF0:USTF0",1743468349381,0.15929861,82831.0,82830.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1743468349575,0.28903486,82831.0,82830.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1743468350082,0.28903486,82831.0,82830.0,0.2692709]
["bitfinex-derivatives","BTCF0:USTF0",1743468350679,0.29203486,82831.0,82830.0,0.2692709]
["bitfinex-derivatives","BTCF0:USTF0",1743468350879,0.29203486,82831.0,82830.0,0.6300709]
["bitfinex-derivatives","BTCF0:USTF0",1743468351390,0.13383743,82831.0,82830.0,0.6300709]
["bitfinex-derivatives","BTCF0:USTF0",1743468351590,0.0725,82853.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1743468351779,0.2670574,82853.0,82852.0,0.1213588]
["bitfinex-derivatives","BTCF0:USTF0",1743468352093,0.27220029,82853.0,82852.0,0.1213588]
["bitfinex-derivatives","BTCF0:USTF0",1743468352778,0.27220029,82853.0,82852.0,0.1263588]
["bitfinex-derivatives","BTCF0:USTF0",1743468352980,0.27420029,82853.0,82852.0,0.1263588]
["bitfinex-derivatives","BTCF0:USTF0",1743468353986,0.27720029,82853.0,82852.0,0.1213588]
["bitfinex-derivatives","BTCF0:USTF0",1743468354587,0.20470029,82853.0,82852.0,0.1213588]
["bitfinex-derivatives","BTCF0:USTF0",1743468355589,0.13150029,82853.0,82852.0,0.1213588]
["bitfinex-derivatives","BTCF0:USTF0",1743468355792,0.13150029,82853.0,82852.0,0.4821588]
["bitfinex-derivatives","BTCF0:USTF0",1743468356093,0.13150029,82853.0,82852.0,0.54129322]
["bitfinex-derivatives","BTCF0:USTF0",1743468356285,0.32551769,82853.0,82852.0,0.42057442]
["bitfinex-derivatives","BTCF0:USTF0",1743468356480,0.39841769,82853.0,82852.0,0.42057442]
["bitfinex-derivatives","BTCF0:USTF0",1743468356878,0.44841769,82853.0,82852.0,0.42057442]
["bitfinex-derivatives","BTCF0:USTF0",1743468357693,0.44841769,82853.0,82852.0,0.54129322]
["bitfinex-derivatives","BTCF0:USTF0",1743468360586,0.39841769,82853.0,82852.0,0.54129322]
["bitfinex-derivatives","BTCF0:USTF0",1743468360986,0.27770029,82853.0,82852.0,0.54129322]
["bitfinex-derivatives","BTCF0:USTF0",1743468362088,0.39841769,82853.0,82852.0,0.54129322]
["bitfinex-derivatives","BTCF0:USTF0",1743468362290,0.39841769,82853.0,82852.0,0.42057442]
["bitfinex-derivatives","BTCF0:USTF0",1743468362990,0.27770029,82853.0,82852.0,0.42057442]
["bitfinex-derivatives","BTCF0:USTF0",1743468363194,0.13150029,82853.0,82852.0,0.54129322]
["bitfinex-derivatives","BTCF0:USTF0",1743468363395,0.00584,82853.0,82852.0,0.54129322]
["bitfinex-derivatives","BTCF0:USTF0",1743468363693,0.005,82853.0,82852.0,0.68279322]
["bitfinex-derivatives","BTCF0:USTF0",1743468364198,0.003,82853.0,82852.0,0.68279322]
["bitfinex-derivatives","BTCF0:USTF0",1743468364392,0.005,82853.0,82852.0,0.68279322]
["bitfinex-derivatives","BTCF0:USTF0",1743468364597,0.002,82853.0,82852.0,0.68279322]
["bitfinex-derivatives","BTCF0:USTF0",1743468365098,0.0004,82855.0,82854.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1743468365290,0.0004,82855.0,82854.0,0.1215959]
["bitfinex-derivatives","BTCF0:USTF0",1743468367096,0.0024,82855.0,82854.0,0.1215959]
["bitfinex-derivatives","BTCF0:USTF0",1743468367890,0.07428,82855.0,82854.0,0.1215959]
["bitfinex-derivatives","BTCF0:USTF0",1743468368196,0.22628,82855.0,82854.0,0.1215959]
["bitfinex-derivatives","BTCF0:USTF0",1743468368389,0.22624,82855.0,82854.0,0.1215959]
["bitfinex-derivatives","BTCF0:USTF0",1743468369390,0.22624,82855.0,82854.0,0.2005959]
["bitfinex-derivatives","BTCF0:USTF0",1743468369595,0.48107299,82855.0,82854.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743468369906,0.48107299,82855.0,82854.0,0.1215959]
["bitfinex-derivatives","BTCF0:USTF0",1743468371798,0.48107299,82855.0,82854.0,0.1927959]
["bitfinex-derivatives","BTCF0:USTF0",1743468372401,0.36035849,82855.0,82854.0,0.1927959]
["bitfinex-derivatives","BTCF0:USTF0",1743468372787,0.48107299,82855.0,82854.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1743468372994,0.48107299,82855.0,82854.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743468373202,0.53107299,82855.0,82854.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743468373392,0.53107299,82855.0,82854.0,0.1215959]
["bitfinex-derivatives","BTCF0:USTF0",1743468374204,0.53107299,82855.0,82854.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743468374592,0.53107299,82855.0,82854.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1743468374793,0.53107299,82855.0,82854.0,0.1215559]
["bitfinex-derivatives","BTCF0:USTF0",1743468375290,0.53107299,82855.0,82854.0,0.05358012]
["bitfinex-derivatives","BTCF0:USTF0",1743468378295,0.53107299,82855.0,82854.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743468379290,0.53107299,82855.0,82854.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1743468379494,0.1207174,82853.0,82852.0,0.05913442]
["bitfinex-derivatives","BTCF0:USTF0",1743468379693,0.1207261,82847.0,82845.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1743468379906,0.1214861,82847.0,82846.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1743468380106,0.30612362,82847.0,82846.0,0.1988676]
["bitfinex-derivatives","BTCF0:USTF0",1743468380702,0.30612362,82847.0,82846.0,0.05991101]
["bitfinex-derivatives","BTCF0:USTF0",1743468380894,0.30612362,82847.0,82846.0,0.17979861]
["bitfinex-derivatives","BTCF0:USTF0",1743468381204,0.18539752,82847.0,82846.0,0.17979861]
["bitfinex-derivatives","BTCF0:USTF0",1743468381393,0.13539752,82847.0,82846.0,0.18075861]
["bitfinex-derivatives","BTCF0:USTF0",1743468381588,0.13539752,82847.0,82846.0,0.54155861]
["bitfinex-derivatives","BTCF0:USTF0",1743468381804,0.13463752,82847.0,82846.0,0.68985861]
["bitfinex-derivatives","BTCF0:USTF0",1743468381994,0.13547752,82847.0,82846.0,0.68985861]
["bitfinex-derivatives","BTCF0:USTF0",1743468382505,0.13747752,82847.0,82846.0,0.68985861]
["bitfinex-derivatives","BTCF0:USTF0",1743468382698,0.21317752,82847.0,82846.0,0.68985861]
["bitfinex-derivatives","BTCF0:USTF0",1743468382895,0.21317752,82847.0,82846.0,0.76933861]
["bitfinex-derivatives","BTCF0:USTF0",1743468384104,0.33390362,82847.0,82846.0,0.76933861]
["bitfinex-derivatives","BTCF0:USTF0",1743468384607,0.21317752,82847.0,82846.0,0.76933861]
["bitfinex-derivatives","BTCF0:USTF0",1743468387700,0.21317752,82847.0,82846.0,0.68985861]
["bitfinex-derivatives","BTCF0:USTF0",1743468387901,0.13747752,82847.0,82846.0,0.76917861]
["bitfinex-derivatives","BTCF0:USTF0",1743468393802,0.13747752,82847.0,82846.0,0.70120335]
["bitfinex-derivatives","BTCF0:USTF0",1743468395104,0.13747752,82847.0,82846.0,0.76097295]
["bitfinex-derivatives","BTCF0:USTF0",1743468395907,0.11547752,82847.0,82846.0,0.76097295]
["bitfinex-derivatives","BTCF0:USTF0",1743468396107,0.0707,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1743468396308,0.07154,82854.0,82853.0,0.4823974]
["bitfinex-derivatives","BTCF0:USTF0",1743468396608,0.2029624,82854.0,82853.0,0.4823974]
["bitfinex-derivatives","BTCF0:USTF0",1743468396805,0.2029624,82854.0,82853.0,0.6335974]
["bitfinex-derivatives","BTCF0:USTF0",1743468397703,0.2021224,82854.0,82853.0,0.6335974]
["bitfinex-derivatives","BTCF0:USTF0",1743468398104,0.2029624,82854.0,82853.0,0.6335974]
["bitfinex-derivatives","BTCF0:USTF0",1743468400610,0.1029624,82854.0,82853.0,0.6335974]
["bitfinex-derivatives","BTCF0:USTF0",1743468400910,0.0004,82855.0,82854.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1743468401103,0.0004,82855.0,82854.0,0.1215559]
["bitfinex-derivatives","BTCF0:USTF0",1743468401297,0.0004,82855.0,82854.0,0.2688559]
["bitfinex-derivatives","BTCF0:USTF0",1743468402098,0.00124,82855.0,82854.0,0.2688559]
["bitfinex-derivatives","BTCF0:USTF0",1743468402509,0.00124,82855.0,82854.0,0.3478959]
["bitfinex-derivatives","BTCF0:USTF0",1743468402510,0.0004,82855.0,82854.0,0.3478959]
["bitfinex-derivatives","BTCF0:USTF0",1743468402706,0.0724,82855.0,82854.0,0.3478959]
["bitfinex-derivatives","BTCF0:USTF0",1743468403012,0.1939545,82855.0,82854.0,0.3478959]
["bitfinex-derivatives","BTCF0:USTF0",1743468403313,0.07324,82855.0,82854.0,0.3478959]
["bitfinex-derivatives","BTCF0:USTF0",1743468404316,0.14954,82855.0,82854.0,0.3478959]
["bitfinex-derivatives","BTCF0:USTF0",1743468404615,0.2702545,82855.0,82854.0,0.2688559]
["bitfinex-derivatives","BTCF0:USTF0",1743468404805,0.2702545,82855.0,82854.0,0.3478559]
["bitfinex-derivatives","BTCF0:USTF0",1743468405217,0.14954,82855.0,82854.0,0.3478559]
["bitfinex-derivatives","BTCF0:USTF0",1743468406119,0.1487,82855.0,82854.0,0.3478559]
["bitfinex-derivatives","BTCF0:USTF0",1743468406607,0.14962,82855.0,82854.0,0.3478559]
["bitfinex-derivatives","BTCF0:USTF0",1743468407020,0.2703345,82855.0,82854.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743468407206,0.8184685,82855.0,82854.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743468407406,0.8184685,82855.0,82854.0,0.1215559]
["bitfinex-derivatives","BTCF0:USTF0",1743468408110,0.4576685,82855.0,82854.0,0.1215559]
["bitfinex-derivatives","BTCF0:USTF0",1743468408307,0.4576685,82855.0,82854.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743468408524,0.1207247,82848.0,82847.0,0.1207258]
["bitfinex-derivatives","BTCF0:USTF0",1743468408708,0.1207247,82848.0,82847.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743468408709,0.1715647,82848.0,82847.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743468408914,0.120729,82845.0,82841.0,0.1207348]
["bitfinex-derivatives","BTCF0:USTF0",1743468409213,0.121409,82845.0,82844.0,0.00082107]
["bitfinex-derivatives","BTCF0:USTF0",1743468409513,0.25578444,82845.0,82844.0,0.00082107]
["bitfinex-derivatives","BTCF0:USTF0",1743468409720,0.1207363,82840.0,82839.0,0.66248787]
["bitfinex-derivatives","BTCF0:USTF0",1743468410018,0.1216163,82840.0,82839.0,0.66312787]
["bitfinex-derivatives","BTCF0:USTF0",1743468410218,0.25276267,82840.0,82839.0,0.66312787]
["bitfinex-derivatives","BTCF0:USTF0",1743468410620,0.39896267,82840.0,82839.0,0.59514416]
["bitfinex-derivatives","BTCF0:USTF0",1743468411422,0.39896267,82840.0,82839.0,0.2421068]
["bitfinex-derivatives","BTCF0:USTF0",1743468412112,0.39896267,82840.0,82839.0,0.2431068]
["bitfinex-derivatives","BTCF0:USTF0",1743468412923,0.75976267,82840.0,82839.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743468413110,0.75976267,82840.0,82831.0,0.12093047]
["bitfinex-derivatives","BTCF0:USTF0",1743468413111,0.120748,82832.0,82831.0,0.12093047]
["bitfinex-derivatives","BTCF0:USTF0",1743468413311,0.12178801,82832.0,82831.0,0.08018107]
["bitfinex-derivatives","BTCF0:USTF0",1743468413517,0.25891724,82832.0,82831.0,0.08018107]
["bitfinex-derivatives","BTCF0:USTF0",1743468413722,0.30891724,82832.0,82831.0,0.00086107]
["bitfinex-derivatives","BTCF0:USTF0",1743468414024,0.45801724,82832.0,82831.0,0.00086107]
["bitfinex-derivatives","BTCF0:USTF0",1743468414420,0.45801724,82832.0,82831.0,0.12361047]
["bitfinex-derivatives","BTCF0:USTF0",1743468414620,0.45801724,82832.0,82831.0,0.12661047]
["bitfinex-derivatives","BTCF0:USTF0",1743468415014,0.45801724,82832.0,82831.0,0.00586107]
["bitfinex-derivatives","BTCF0:USTF0",1743468415622,0.45801724,82832.0,82831.0,0.12661047]
["bitfinex-derivatives","BTCF0:USTF0",1743468417415,0.45801724,82832.0,82831.0,0.00586107]
["bitfinex-derivatives","BTCF0:USTF0",1743468417723,0.81881724,82832.0,82831.0,0.00586107]
["bitfinex-derivatives","BTCF0:USTF0",1743468417918,0.81881724,82832.0,82831.0,0.00518107]
["bitfinex-derivatives","BTCF0:USTF0",1743468418422,0.81881724,82832.0,82831.0,0.12593047]
["bitfinex-derivatives","BTCF0:USTF0",1743468418926,0.81881724,82832.0,82831.0,0.00518107]
["bitfinex-derivatives","BTCF0:USTF0",1743468419327,0.81881724,82832.0,82831.0,0.00586107]
["bitfinex-derivatives","BTCF0:USTF0",1743468419726,0.1207684,82818.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468420027,0.1207903,82803.0,82802.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1743468420227,0.1207903,82803.0,82802.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743468420527,0.1207932,82801.0,82800.0,0.1207942]
["bitfinex-derivatives","BTCF0:USTF0",1743468420727,0.1207932,82801.0,82798.0,0.1212799]
["bitfinex-derivatives","BTCF0:USTF0",1743468420728,0.1207961,82799.0,82798.0,0.1212799]
["bitfinex-derivatives","BTCF0:USTF0",1743468420928,0.1207961,82799.0,82798.0,0.0004831]
["bitfinex-derivatives","BTCF0:USTF0",1743468420929,0.1224761,82799.0,82798.0,0.0004831]
["bitfinex-derivatives","BTCF0:USTF0",1743468421128,0.30886365,82799.0,82798.0,0.0004831]
["bitfinex-derivatives","BTCF0:USTF0",1743468421338,0.45786365,82799.0,82798.0,0.0004831]
["bitfinex-derivatives","BTCF0:USTF0",1743468421926,0.1208048,82793.0,82792.0,0.12098717]
["bitfinex-derivatives","BTCF0:USTF0",1743468422123,0.1724448,82793.0,82792.0,0.12098717]
["bitfinex-derivatives","BTCF0:USTF0",1743468422329,0.30431532,82793.0,82792.0,0.12098717]
["bitfinex-derivatives","BTCF0:USTF0",1743468422529,0.45421532,82793.0,82792.0,0.12098717]
["bitfinex-derivatives","BTCF0:USTF0",1743468423734,0.4631351,82793.0,82792.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743468423942,0.1208194,82783.0,82782.0,0.18171259]
["bitfinex-derivatives","BTCF0:USTF0",1743468424140,0.12253941,82783.0,82782.0,0.06089289]
["bitfinex-derivatives","BTCF0:USTF0",1743468424342,0.25735892,82783.0,82782.0,0.06089289]
["bitfinex-derivatives","BTCF0:USTF0",1743468424745,0.40725892,82783.0,82782.0,0.06089289]
["bitfinex-derivatives","BTCF0:USTF0",1743468424947,0.45725892,82783.0,82782.0,0.06089289]
["bitfinex-derivatives","BTCF0:USTF0",1743468425147,0.81805892,82783.0,82782.0,0.06089289]
["bitfinex-derivatives","BTCF0:USTF0",1743468425336,0.81805892,82783.0,82782.0,0.06689289]
["bitfinex-derivatives","BTCF0:USTF0",1743468425937,0.45725892,82783.0,82782.0,0.06689289]
["bitfinex-derivatives","BTCF0:USTF0",1743468426545,0.33643952,82783.0,82782.0,0.06689289]
["bitfinex-derivatives","BTCF0:USTF0",1743468426743,0.28643952,82783.0,82782.0,0.13689289]
["bitfinex-derivatives","BTCF0:USTF0",1743468426948,0.21023952,82783.0,82782.0,0.14289289]
["bitfinex-derivatives","BTCF0:USTF0",1743468427244,0.13653952,82783.0,82782.0,0.14289289]
["bitfinex-derivatives","BTCF0:USTF0",1743468428142,0.40045892,82783.0,82782.0,0.14289289]
["bitfinex-derivatives","BTCF0:USTF0",1743468429549,0.40045892,82783.0,82782.0,0.01248319]
["bitfinex-derivatives","BTCF0:USTF0",1743468429740,0.45045892,82783.0,82782.0,0.01248319]
["bitfinex-derivatives","BTCF0:USTF0",1743468430454,0.45045892,82783.0,82782.0,0.13330409]
["bitfinex-derivatives","BTCF0:USTF0",1743468431448,0.45045892,82783.0,82782.0,0.27270409]
["bitfinex-derivatives","BTCF0:USTF0",1743468432247,0.45045892,82783.0,82782.0,0.15188319]
["bitfinex-derivatives","BTCF0:USTF0",1743468432446,0.45045892,82783.0,82782.0,0.01248319]
["bitfinex-derivatives","BTCF0:USTF0",1743468436153,0.45045892,82783.0,82782.0,0.13330409]
["bitfinex-derivatives","BTCF0:USTF0",1743468436355,0.45045892,82783.0,82782.0,0.27150409]
["bitfinex-derivatives","BTCF0:USTF0",1743468437148,0.32963952,82783.0,82782.0,0.27150409]
["bitfinex-derivatives","BTCF0:USTF0",1743468437355,0.13653952,82783.0,82782.0,0.34080409]
["bitfinex-derivatives","BTCF0:USTF0",1743468438451,0.25735892,82783.0,82782.0,0.34080409]
["bitfinex-derivatives","BTCF0:USTF0",1743468438849,0.13653952,82783.0,82782.0,0.34080409]
["bitfinex-derivatives","BTCF0:USTF0",1743468440155,0.25735892,82783.0,82782.0,0.34080409]
["bitfinex-derivatives","BTCF0:USTF0",1743468440359,0.33095892,82783.0,82782.0,0.34080409]
["bitfinex-derivatives","BTCF0:USTF0",1743468441951,0.33095892,82783.0,82782.0,0.27150409]
["bitfinex-derivatives","BTCF0:USTF0",1743468442646,0.38095892,82783.0,82782.0,0.27150409]
["bitfinex-derivatives","BTCF0:USTF0",1743468443755,0.26013952,82783.0,82782.0,0.27150409]
["bitfinex-derivatives","BTCF0:USTF0",1743468443962,0.21013952,82783.0,82782.0,0.27150409]
["bitfinex-derivatives","BTCF0:USTF0",1743468444650,0.13653952,82783.0,82782.0,0.27150409]
["bitfinex-derivatives","BTCF0:USTF0",1743468444857,0.13481951,82783.0,82782.0,0.27150409]
["bitfinex-derivatives","BTCF0:USTF0",1743468445255,0.18792575,82790.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1743468445455,0.33476575,82790.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1743468445648,0.2072446,82790.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1743468445854,0.2072446,82790.0,82789.0,0.2671107]
["bitfinex-derivatives","BTCF0:USTF0",1743468445855,0.34048125,82790.0,82789.0,0.2671107]
["bitfinex-derivatives","BTCF0:USTF0",1743468446463,0.34048125,82790.0,82789.0,0.2711107]
["bitfinex-derivatives","BTCF0:USTF0",1743468446852,0.34048125,82790.0,82789.0,0.2751107]
["bitfinex-derivatives","BTCF0:USTF0",1743468448754,0.28007665,82790.0,82789.0,0.2751107]
["bitfinex-derivatives","BTCF0:USTF0",1743468448958,0.13487665,82790.0,82789.0,0.6359107]
["bitfinex-derivatives","BTCF0:USTF0",1743468449153,0.13323665,82790.0,82789.0,0.6359107]
["bitfinex-derivatives","BTCF0:USTF0",1743468449359,0.32958585,82790.0,82789.0,0.2751107]
["bitfinex-derivatives","BTCF0:USTF0",1743468449558,0.40348585,82790.0,82789.0,0.2751107]
["bitfinex-derivatives","BTCF0:USTF0",1743468450554,0.20877665,82790.0,82789.0,0.2751107]
["bitfinex-derivatives","BTCF0:USTF0",1743468451255,0.40438585,82790.0,82789.0,0.2751107]
["bitfinex-derivatives","BTCF0:USTF0",1743468451459,0.40438585,82790.0,82789.0,0.1288107]
["bitfinex-derivatives","BTCF0:USTF0",1743468451460,0.47678585,82790.0,82789.0,0.1288107]
["bitfinex-derivatives","BTCF0:USTF0",1743468452353,0.47678585,82790.0,82789.0,0.1981107]
["bitfinex-derivatives","BTCF0:USTF0",1743468453765,0.47678585,82790.0,82789.0,0.1288107]
["bitfinex-derivatives","BTCF0:USTF0",1743468454061,0.00164,82790.0,82789.0,0.1288107]
["bitfinex-derivatives","BTCF0:USTF0",1743468454262,0.00018118,82791.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1743468454461,0.00018118,82791.0,82790.0,0.2654092]
["bitfinex-derivatives","BTCF0:USTF0",1743468455257,0.00891978,82793.0,82790.0,0.2654092]
["bitfinex-derivatives","BTCF0:USTF0",1743468455258,0.00891978,82793.0,82792.0,0.1208063]
["bitfinex-derivatives","BTCF0:USTF0",1743468455456,0.1428,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1743468455670,0.14444,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1743468455962,0.27978337,82808.0,82807.0,0.05276918]
["bitfinex-derivatives","BTCF0:USTF0",1743468456360,0.40056637,82808.0,82807.0,0.05276918]
["bitfinex-derivatives","BTCF0:USTF0",1743468458066,0.41049065,82808.0,82807.0,0.05276918]
["bitfinex-derivatives","BTCF0:USTF0",1743468474974,0.41049065,82808.0,82807.0,0.12696918]
["bitfinex-derivatives","BTCF0:USTF0",1743468476479,0.41049065,82808.0,82807.0,0.05895648]
["bitfinex-derivatives","BTCF0:USTF0",1743468476779,0.41049065,82808.0,82807.0,0.17974088]
["bitfinex-derivatives","BTCF0:USTF0",1743468477375,0.21960765,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1743468477568,0.14690765,82808.0,82807.0,0.1900844]
["bitfinex-derivatives","BTCF0:USTF0",1743468477770,0.00992428,82808.0,82807.0,0.1900844]
["bitfinex-derivatives","BTCF0:USTF0",1743468479077,0.01164429,82808.0,82807.0,0.1900844]
["bitfinex-derivatives","BTCF0:USTF0",1743468479383,0.00992428,82808.0,82807.0,0.1900844]
["bitfinex-derivatives","BTCF0:USTF0",1743468479973,0.01156428,82808.0,82807.0,0.1900844]
["bitfinex-derivatives","BTCF0:USTF0",1743468480173,0.13070728,82808.0,82807.0,0.1900844]
["bitfinex-derivatives","BTCF0:USTF0",1743468480369,0.13234728,82808.0,82807.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743468480576,0.1207903,82803.0,82802.0,0.5383903]
["bitfinex-derivatives","BTCF0:USTF0",1743468480880,0.1224303,82803.0,82802.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743468481068,0.26181937,82803.0,82802.0,0.5383917]
["bitfinex-derivatives","BTCF0:USTF0",1743468481576,0.40671937,82803.0,82802.0,0.5383917]
["bitfinex-derivatives","BTCF0:USTF0",1743468481772,0.40675937,82803.0,82802.0,0.6157917]
["bitfinex-derivatives","BTCF0:USTF0",1743468482480,0.40675937,82803.0,82802.0,0.5393917]
["bitfinex-derivatives","BTCF0:USTF0",1743468482676,0.40675937,82803.0,82802.0,0.1217917]
["bitfinex-derivatives","BTCF0:USTF0",1743468482876,0.40675937,82803.0,82802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743468483076,0.45675937,82803.0,82802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743468483675,0.45675937,82803.0,82802.0,0.1217917]
["bitfinex-derivatives","BTCF0:USTF0",1743468487578,0.45675937,82803.0,82802.0,0.05377201]
["bitfinex-derivatives","BTCF0:USTF0",1743468487883,0.1207946,82801.0,82799.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743468488083,0.1437,82800.0,82799.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743468488284,0.27946065,82800.0,82799.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743468488586,0.1208121,82788.0,82787.0,0.0604065]
["bitfinex-derivatives","BTCF0:USTF0",1743468488776,0.1208194,82783.0,82782.0,0.12130279]
["bitfinex-derivatives","BTCF0:USTF0",1743468488978,0.1724594,82783.0,82782.0,0.00048319]
["bitfinex-derivatives","BTCF0:USTF0",1743468489283,0.30901757,82783.0,82782.0,0.12130409]
["bitfinex-derivatives","BTCF0:USTF0",1743468489775,0.45611757,82783.0,82782.0,0.12130409]
["bitfinex-derivatives","BTCF0:USTF0",1743468490274,0.13819817,82783.0,82782.0,0.12130409]
["bitfinex-derivatives","BTCF0:USTF0",1743468490474,0.0712,82786.0,82785.0,0.1208165]
["bitfinex-derivatives","BTCF0:USTF0",1743468490683,0.07284,82786.0,82785.0,0.4816165]
["bitfinex-derivatives","BTCF0:USTF0",1743468490878,0.20421274,82786.0,82785.0,0.4816165]
["bitfinex-derivatives","BTCF0:USTF0",1743468491286,0.32502784,82786.0,82785.0,0.4816165]
["bitfinex-derivatives","BTCF0:USTF0",1743468491586,0.1208194,82783.0,82782.0,0.00648319]
["bitfinex-derivatives","BTCF0:USTF0",1743468491781,0.1208194,82783.0,82769.0,0.1208392]
["bitfinex-derivatives","BTCF0:USTF0",1743468491782,0.120834,82773.0,82769.0,0.1208392]
["bitfinex-derivatives","BTCF0:USTF0",1743468491982,0.12255401,82773.0,82769.0,0.1208391]
["bitfinex-derivatives","BTCF0:USTF0",1743468492173,0.12255401,82773.0,82766.0,0.43058329]
["bitfinex-derivatives","BTCF0:USTF0",1743468492174,0.24849434,82773.0,82766.0,0.43058329]
["bitfinex-derivatives","BTCF0:USTF0",1743468492378,0.29849434,82773.0,82766.0,0.43058329]
["bitfinex-derivatives","BTCF0:USTF0",1743468492579,0.43899434,82773.0,82766.0,0.43058329]
["bitfinex-derivatives","BTCF0:USTF0",1743468492784,0.43899434,82773.0,82772.0,0.7301155]
["bitfinex-derivatives","BTCF0:USTF0",1743468493580,0.31816034,82773.0,82772.0,0.7301155]
["bitfinex-derivatives","BTCF0:USTF0",1743468493787,0.43899434,82773.0,82772.0,0.7301155]
["bitfinex-derivatives","BTCF0:USTF0",1743468493974,0.43899434,82773.0,82772.0,0.8818155]
["bitfinex-derivatives","BTCF0:USTF0",1743468494486,0.31816034,82773.0,82772.0,0.8868155]
["bitfinex-derivatives","BTCF0:USTF0",1743468494689,0.26644033,82773.0,82772.0,0.8918155]
["bitfinex-derivatives","BTCF0:USTF0",1743468494888,0.26808033,82773.0,82772.0,0.8918155]
["bitfinex-derivatives","BTCF0:USTF0",1743468495687,0.38891433,82773.0,82772.0,0.8918155]
["bitfinex-derivatives","BTCF0:USTF0",1743468495889,0.38891433,82773.0,82772.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1743468496191,0.79971433,82773.0,82772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743468496785,0.79971433,82773.0,82772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743468496979,0.1208413,82769.0,82768.0,0.0604206]
["bitfinex-derivatives","BTCF0:USTF0",1743468497194,0.1208413,82769.0,82768.0,0.1812561]
["bitfinex-derivatives","BTCF0:USTF0",1743468497195,0.1224813,82769.0,82768.0,0.1812561]
["bitfinex-derivatives","BTCF0:USTF0",1743468497385,0.40460089,82769.0,82768.0,0.1812561]
["bitfinex-derivatives","BTCF0:USTF0",1743468497786,0.40460089,82769.0,82768.0,0.2619149]
["bitfinex-derivatives","BTCF0:USTF0",1743468498188,0.40460089,82769.0,82768.0,0.3253355]
["bitfinex-derivatives","BTCF0:USTF0",1743468498394,0.28375959,82769.0,82768.0,0.3293355]
["bitfinex-derivatives","BTCF0:USTF0",1743468498586,0.40459949,82769.0,82768.0,0.3293355]
["bitfinex-derivatives","BTCF0:USTF0",1743468500190,0.28375959,82769.0,82768.0,0.3293355]
["bitfinex-derivatives","BTCF0:USTF0",1743468500393,0.40459949,82769.0,82768.0,0.3293355]
["bitfinex-derivatives","BTCF0:USTF0",1743468501391,0.28375959,82769.0,82768.0,0.3293355]
["bitfinex-derivatives","BTCF0:USTF0",1743468501999,0.40459949,82769.0,82768.0,0.3293355]
["bitfinex-derivatives","BTCF0:USTF0",1743468502196,0.40459949,82769.0,82768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743468502607,0.45459949,82769.0,82768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743468505807,0.45459949,82769.0,82768.0,0.1278413]
["bitfinex-derivatives","BTCF0:USTF0",1743468507114,0.45459949,82769.0,82768.0,0.2035413]
["bitfinex-derivatives","BTCF0:USTF0",1743468508013,0.45459949,82769.0,82768.0,0.2755413]
["bitfinex-derivatives","BTCF0:USTF0",1743468508213,0.33375959,82769.0,82768.0,0.2755413]
["bitfinex-derivatives","BTCF0:USTF0",1743468508415,0.00097563,82769.0,82768.0,0.2755413]
["bitfinex-derivatives","BTCF0:USTF0",1743468508615,0.1521,82779.0,82778.0,0.1208267]
["bitfinex-derivatives","BTCF0:USTF0",1743468508809,0.15358,82779.0,82778.0,0.1223067]
["bitfinex-derivatives","BTCF0:USTF0",1743468509010,0.28100068,82779.0,82778.0,0.1943067]
["bitfinex-derivatives","BTCF0:USTF0",1743468509309,0.28244068,82779.0,82778.0,0.2700067]
["bitfinex-derivatives","BTCF0:USTF0",1743468509514,0.40326598,82779.0,82778.0,0.2700067]
["bitfinex-derivatives","BTCF0:USTF0",1743468510012,0.40326598,82779.0,82778.0,0.1980067]
["bitfinex-derivatives","BTCF0:USTF0",1743468510713,0.40326598,82779.0,82778.0,0.2709067]
["bitfinex-derivatives","BTCF0:USTF0",1743468510913,0.28244068,82779.0,82778.0,0.2709067]
["bitfinex-derivatives","BTCF0:USTF0",1743468511305,0.28244068,82779.0,82778.0,0.2719067]
["bitfinex-derivatives","BTCF0:USTF0",1743468512317,0.13034068,82779.0,82778.0,0.6347067]
["bitfinex-derivatives","BTCF0:USTF0",1743468512520,0.0747,82790.0,82783.0,0.060409]
["bitfinex-derivatives","BTCF0:USTF0",1743468512716,0.1524,82790.0,82789.0,0.4816107]
["bitfinex-derivatives","BTCF0:USTF0",1743468512914,0.28675699,82790.0,82789.0,0.4822507]
["bitfinex-derivatives","BTCF0:USTF0",1743468513115,0.28819699,82790.0,82789.0,0.4822507]
["bitfinex-derivatives","BTCF0:USTF0",1743468513614,0.28819699,82790.0,82789.0,0.6277507]
["bitfinex-derivatives","BTCF0:USTF0",1743468515622,0.28819699,82790.0,82789.0,0.6287507]
["bitfinex-derivatives","BTCF0:USTF0",1743468517110,0.28819699,82790.0,82789.0,0.56072877]
["bitfinex-derivatives","BTCF0:USTF0",1743468520621,0.21349699,82790.0,82789.0,0.56072877]
["bitfinex-derivatives","BTCF0:USTF0",1743468520824,0.07914,82790.0,82789.0,0.56072877]
["bitfinex-derivatives","BTCF0:USTF0",1743468521021,0.0777,82790.0,82789.0,0.56072877]
["bitfinex-derivatives","BTCF0:USTF0",1743468521225,0.15614,82790.0,82789.0,0.56072877]
["bitfinex-derivatives","BTCF0:USTF0",1743468523425,0.2769492,82790.0,82789.0,0.48782877]
["bitfinex-derivatives","BTCF0:USTF0",1743468523633,0.29263049,82790.0,82789.0,0.48782877]
["bitfinex-derivatives","BTCF0:USTF0",1743468524425,0.41343969,82790.0,82789.0,0.48782877]
["bitfinex-derivatives","BTCF0:USTF0",1743468524725,0.29263049,82790.0,82789.0,0.48782877]
["bitfinex-derivatives","BTCF0:USTF0",1743468525231,0.41343969,82790.0,82789.0,0.48782877]
["bitfinex-derivatives","BTCF0:USTF0",1743468525433,0.29263049,82790.0,82789.0,0.48782877]
["bitfinex-derivatives","BTCF0:USTF0",1743468525620,0.29263049,82790.0,82789.0,0.48682877]
["bitfinex-derivatives","BTCF0:USTF0",1743468525820,0.29263049,82790.0,82789.0,0.48782877]
["bitfinex-derivatives","BTCF0:USTF0",1743468526436,0.41343969,82790.0,82789.0,0.41522877]
["bitfinex-derivatives","BTCF0:USTF0",1743468529940,0.15614,82790.0,82789.0,0.41522877]
["bitfinex-derivatives","BTCF0:USTF0",1743468530134,0.1547,82790.0,82789.0,0.56442877]
["bitfinex-derivatives","BTCF0:USTF0",1743468530833,0.15614,82790.0,82789.0,0.56442877]
["bitfinex-derivatives","BTCF0:USTF0",1743468531434,0.2755092,82790.0,82789.0,0.56342877]
["bitfinex-derivatives","BTCF0:USTF0",1743468531632,0.2755092,82790.0,82789.0,0.48952877]
["bitfinex-derivatives","BTCF0:USTF0",1743468531839,0.40474572,82790.0,82789.0,0.41522877]
["bitfinex-derivatives","BTCF0:USTF0",1743468532540,0.40474572,82790.0,82789.0,0.41422877]
["bitfinex-derivatives","BTCF0:USTF0",1743468532730,0.40474572,82790.0,82789.0,0.3472077]
["bitfinex-derivatives","BTCF0:USTF0",1743468532931,0.40474572,82790.0,82789.0,0.4832507]
["bitfinex-derivatives","BTCF0:USTF0",1743468534731,0.40474572,82790.0,82789.0,0.4822507]
["bitfinex-derivatives","BTCF0:USTF0",1743468534935,0.40474572,82790.0,82789.0,0.4832507]
["bitfinex-derivatives","BTCF0:USTF0",1743468541443,0.28393652,82790.0,82789.0,0.4832507]
["bitfinex-derivatives","BTCF0:USTF0",1743468541649,0.15618,82790.0,82789.0,0.4832507]
["bitfinex-derivatives","BTCF0:USTF0",1743468541946,0.1547,82790.0,82789.0,0.4822507]
["bitfinex-derivatives","BTCF0:USTF0",1743468542151,0.1547,82790.0,82789.0,0.4832507]
["bitfinex-derivatives","BTCF0:USTF0",1743468542341,0.15614,82790.0,82789.0,0.4832507]
["bitfinex-derivatives","BTCF0:USTF0",1743468542542,0.1547,82790.0,82789.0,0.4822507]
["bitfinex-derivatives","BTCF0:USTF0",1743468542742,0.1547,82790.0,82789.0,0.4832507]
["bitfinex-derivatives","BTCF0:USTF0",1743468542953,0.00018118,82791.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1743468543140,8e-08,82791.0,82790.0,0.3441492]
["bitfinex-derivatives","BTCF0:USTF0",1743468545137,8e-08,82791.0,82790.0,0.3451492]
["bitfinex-derivatives","BTCF0:USTF0",1743468545559,8e-08,82791.0,82790.0,0.2707492]
["bitfinex-derivatives","BTCF0:USTF0",1743468545737,0.25532465,82791.0,82790.0,0.2789492]
["bitfinex-derivatives","BTCF0:USTF0",1743468545947,0.13451685,82791.0,82790.0,0.1983492]
["bitfinex-derivatives","BTCF0:USTF0",1743468546747,0.13451685,82791.0,82790.0,0.1224492]
["bitfinex-derivatives","BTCF0:USTF0",1743468547350,0.13451685,82791.0,82790.0,0.05443187]
["bitfinex-derivatives","BTCF0:USTF0",1743468547550,0.21041685,82791.0,82790.0,0.05443187]
["bitfinex-derivatives","BTCF0:USTF0",1743468547747,0.21041685,82791.0,82789.0,0.46802524]
["bitfinex-derivatives","BTCF0:USTF0",1743468547952,0.21041685,82791.0,82789.0,0.46866524]
["bitfinex-derivatives","BTCF0:USTF0",1743468548251,0.21041685,82791.0,82790.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743468548444,0.21041685,82791.0,82790.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1743468548845,0.21041685,82791.0,82790.0,0.1944492]
["bitfinex-derivatives","BTCF0:USTF0",1743468549750,0.21041685,82791.0,82790.0,0.1954492]
["bitfinex-derivatives","BTCF0:USTF0",1743468549951,0.28721685,82791.0,82790.0,0.1954492]
["bitfinex-derivatives","BTCF0:USTF0",1743468551744,0.45802465,82791.0,82790.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743468552043,0.1208224,82781.0,82780.0,0.5384238]
["bitfinex-derivatives","BTCF0:USTF0",1743468552244,0.12222241,82781.0,82780.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743468552444,0.25353329,82781.0,82780.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743468552952,0.40093329,82781.0,82780.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743468553350,0.1708297,82776.0,82766.0,0.08104329]
["bitfinex-derivatives","BTCF0:USTF0",1743468553545,0.17242971,82776.0,82768.0,0.1208408]
["bitfinex-derivatives","BTCF0:USTF0",1743468553754,0.170837,82771.0,82770.0,0.1208378]
["bitfinex-derivatives","BTCF0:USTF0",1743468553952,0.1208399,82769.0,82768.0,0.0604202]
["bitfinex-derivatives","BTCF0:USTF0",1743468554151,0.12243991,82769.0,82768.0,0.0604202]
["bitfinex-derivatives","BTCF0:USTF0",1743468554345,0.1208428,82767.0,82766.0,0.20188699]
["bitfinex-derivatives","BTCF0:USTF0",1743468554548,0.12248281,82767.0,82766.0,0.20188699]
["bitfinex-derivatives","BTCF0:USTF0",1743468554850,0.26072818,82767.0,82766.0,0.20188699]
["bitfinex-derivatives","BTCF0:USTF0",1743468555153,0.33202818,82767.0,82766.0,0.20188699]
["bitfinex-derivatives","BTCF0:USTF0",1743468556050,0.33202818,82767.0,82766.0,0.20488699]
["bitfinex-derivatives","BTCF0:USTF0",1743468556247,0.33202818,82767.0,82766.0,0.20688699]
["bitfinex-derivatives","BTCF0:USTF0",1743468557946,0.33202818,82767.0,82766.0,0.12632699]
["bitfinex-derivatives","BTCF0:USTF0",1743468558151,0.33202818,82767.0,82766.0,0.0582843]
["bitfinex-derivatives","BTCF0:USTF0",1743468558353,0.38202818,82767.0,82766.0,0.0582843]
["bitfinex-derivatives","BTCF0:USTF0",1743468564260,0.38202818,82767.0,82766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743468564659,0.38202818,82767.0,82766.0,0.1258443]
["bitfinex-derivatives","BTCF0:USTF0",1743468568059,0.38202818,82767.0,82766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743468568261,0.1208472,82764.0,82763.0,0.05780561]
["bitfinex-derivatives","BTCF0:USTF0",1743468568450,0.1208472,82764.0,82759.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743468568451,0.120853,82761.0,82760.0,0.1208523]
["bitfinex-derivatives","BTCF0:USTF0",1743468568655,0.17245301,82761.0,82760.0,0.1208523]
["bitfinex-derivatives","BTCF0:USTF0",1743468568857,0.52177604,82761.0,82760.0,0.1208523]
["bitfinex-derivatives","BTCF0:USTF0",1743468569361,0.1208618,82755.0,82754.0,0.1208607]
["bitfinex-derivatives","BTCF0:USTF0",1743468569556,0.12246181,82755.0,82754.0,0.1966607]
["bitfinex-derivatives","BTCF0:USTF0",1743468569756,0.40905955,82755.0,82754.0,0.1966607]
["bitfinex-derivatives","BTCF0:USTF0",1743468570063,0.40905955,82755.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1743468571264,0.41005955,82755.0,82754.0,0.1228618]
["bitfinex-derivatives","BTCF0:USTF0",1743468571860,0.41005955,82755.0,82754.0,0.1924618]
["bitfinex-derivatives","BTCF0:USTF0",1743468572061,0.42001242,82755.0,82754.0,0.1954618]
["bitfinex-derivatives","BTCF0:USTF0",1743468582283,0.42001242,82755.0,82754.0,0.12740703]
["bitfinex-derivatives","BTCF0:USTF0",1743468582576,0.42001242,82755.0,82754.0,0.05780703]
["bitfinex-derivatives","BTCF0:USTF0",1743468582876,0.41901242,82755.0,82754.0,0.05680703]
["bitfinex-derivatives","BTCF0:USTF0",1743468583668,0.46801242,82755.0,82754.0,0.05380703]
["bitfinex-derivatives","BTCF0:USTF0",1743468587766,0.46801092,82755.0,82754.0,0.05380703]
["bitfinex-derivatives","BTCF0:USTF0",1743468587967,0.26521092,82755.0,82754.0,0.05380703]
["bitfinex-derivatives","BTCF0:USTF0",1743468588268,0.14435062,82755.0,82754.0,0.05380703]
["bitfinex-derivatives","BTCF0:USTF0",1743468590582,0.00831287,82755.0,82754.0,0.05380703]
["bitfinex-derivatives","BTCF0:USTF0",1743468590779,0.120849,82763.0,82762.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1743468590985,0.00160001,82763.0,82762.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1743468591180,0.12101738,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1743468591484,0.00178119,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1743468591672,0.14110819,82772.0,82771.0,0.269637]
["bitfinex-derivatives","BTCF0:USTF0",1743468592084,0.26194369,82772.0,82771.0,0.269637]
["bitfinex-derivatives","BTCF0:USTF0",1743468592576,0.26594369,82772.0,82771.0,0.269637]
["bitfinex-derivatives","BTCF0:USTF0",1743468592778,0.27485807,82772.0,82771.0,0.269637]
["bitfinex-derivatives","BTCF0:USTF0",1743468593573,0.15402257,82772.0,82771.0,0.269637]
["bitfinex-derivatives","BTCF0:USTF0",1743468593976,0.01469557,82772.0,82771.0,0.269637]
["bitfinex-derivatives","BTCF0:USTF0",1743468594177,0.01309556,82772.0,82771.0,0.269637]
["bitfinex-derivatives","BTCF0:USTF0",1743468594781,0.00909556,82772.0,82771.0,0.271637]
["bitfinex-derivatives","BTCF0:USTF0",1743468595080,0.00909556,82772.0,82771.0,0.272637]
["bitfinex-derivatives","BTCF0:USTF0",1743468595278,0.00909556,82772.0,82771.0,0.270637]
["bitfinex-derivatives","BTCF0:USTF0",1743468595476,0.00891438,82772.0,82771.0,0.690237]
["bitfinex-derivatives","BTCF0:USTF0",1743468595779,0.39784378,82783.0,82782.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1743468595780,0.40708045,82783.0,82782.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1743468595983,0.40868046,82783.0,82782.0,0.4816209]
["bitfinex-derivatives","BTCF0:USTF0",1743468596687,0.40868046,82783.0,82782.0,0.6262209]
["bitfinex-derivatives","BTCF0:USTF0",1743468597477,0.39944379,82783.0,82782.0,0.6262209]
["bitfinex-derivatives","BTCF0:USTF0",1743468597685,0.40044379,82783.0,82782.0,0.6262209]
["bitfinex-derivatives","BTCF0:USTF0",1743468598078,0.00360001,82783.0,82782.0,0.6262209]
["bitfinex-derivatives","BTCF0:USTF0",1743468598273,0.002,82783.0,82782.0,0.6262209]
["bitfinex-derivatives","BTCF0:USTF0",1743468601384,0.1291563,82783.0,82782.0,0.7064609]
["bitfinex-derivatives","BTCF0:USTF0",1743468601975,0.2766563,82783.0,82782.0,0.7064609]
["bitfinex-derivatives","BTCF0:USTF0",1743468602184,0.3974757,82783.0,82782.0,0.6262209]
["bitfinex-derivatives","BTCF0:USTF0",1743468602392,0.39907571,82783.0,82782.0,0.7064209]
["bitfinex-derivatives","BTCF0:USTF0",1743468603079,0.39907571,82783.0,82782.0,0.5618209]
["bitfinex-derivatives","BTCF0:USTF0",1743468603277,0.39907571,82783.0,82782.0,0.4816209]
["bitfinex-derivatives","BTCF0:USTF0",1743468604385,0.39907571,82783.0,82782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468604684,0.39907571,82783.0,82781.0,0.5384218]
["bitfinex-derivatives","BTCF0:USTF0",1743468604889,0.39907571,82783.0,82782.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1743468605091,0.39907571,82783.0,82782.0,0.05279255]
["bitfinex-derivatives","BTCF0:USTF0",1743468605285,0.1208209,82782.0,82781.0,0.538422]
["bitfinex-derivatives","BTCF0:USTF0",1743468605491,0.12246091,82782.0,82781.0,0.538422]
["bitfinex-derivatives","BTCF0:USTF0",1743468605790,0.1208253,82780.0,82779.0,0.1208246]
["bitfinex-derivatives","BTCF0:USTF0",1743468606086,0.12254531,82780.0,82779.0,0.1208246]
["bitfinex-derivatives","BTCF0:USTF0",1743468606389,0.0604147,82777.0,82774.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743468606590,0.1208311,82775.0,82774.0,0.12101268]
["bitfinex-derivatives","BTCF0:USTF0",1743468606785,0.12243111,82775.0,82774.0,0.12101268]
["bitfinex-derivatives","BTCF0:USTF0",1743468607087,0.25016146,82775.0,82774.0,0.12101268]
["bitfinex-derivatives","BTCF0:USTF0",1743468607288,0.39216146,82775.0,82774.0,0.12101268]
["bitfinex-derivatives","BTCF0:USTF0",1743468607591,0.39216146,82775.0,82774.0,0.12201268]
["bitfinex-derivatives","BTCF0:USTF0",1743468607790,0.39216146,82775.0,82774.0,0.19291268]
["bitfinex-derivatives","BTCF0:USTF0",1743468608589,0.39216146,82775.0,82774.0,3.89716664]
["bitfinex-derivatives","BTCF0:USTF0",1743468608788,0.39056145,82775.0,82774.0,3.89716664]
["bitfinex-derivatives","BTCF0:USTF0",1743468609085,0.39056145,82775.0,82774.0,3.70543514]
["bitfinex-derivatives","BTCF0:USTF0",1743468609086,0.39052145,82775.0,82774.0,3.70543514]
["bitfinex-derivatives","BTCF0:USTF0",1743468609591,0.44052145,82775.0,82774.0,3.70543514]
["bitfinex-derivatives","BTCF0:USTF0",1743468610084,0.18653133,82775.0,82774.0,3.70443514]
["bitfinex-derivatives","BTCF0:USTF0",1743468610293,0.30736243,82775.0,82774.0,3.70443514]
["bitfinex-derivatives","BTCF0:USTF0",1743468610488,0.43406304,82775.0,82774.0,3.82526774]
["bitfinex-derivatives","BTCF0:USTF0",1743468610690,0.43606304,82775.0,82774.0,3.82526774]
["bitfinex-derivatives","BTCF0:USTF0",1743468611283,0.07321284,82775.0,82774.0,3.82526774]
["bitfinex-derivatives","BTCF0:USTF0",1743468611589,0.07521284,82775.0,82774.0,3.82526774]
["bitfinex-derivatives","BTCF0:USTF0",1743468611893,0.07321284,82775.0,82774.0,3.82526774]
["bitfinex-derivatives","BTCF0:USTF0",1743468612281,0.19204394,82775.0,82774.0,3.82526774]
["bitfinex-derivatives","BTCF0:USTF0",1743468613394,0.1208311,82775.0,82774.0,4.00651064]
["bitfinex-derivatives","BTCF0:USTF0",1743468613694,0.25037266,82775.0,82774.0,4.00651064]
["bitfinex-derivatives","BTCF0:USTF0",1743468614589,0.12954156,82775.0,82774.0,4.00651064]
["bitfinex-derivatives","BTCF0:USTF0",1743468614889,0.1208311,82775.0,82774.0,4.00651064]
["bitfinex-derivatives","BTCF0:USTF0",1743468615078,0.3389311,82775.0,82774.0,4.00651064]
["bitfinex-derivatives","BTCF0:USTF0",1743468615283,0.46596283,82775.0,82774.0,4.00651064]
["bitfinex-derivatives","BTCF0:USTF0",1743468615489,0.04162921,82777.0,82774.0,4.12734034]
["bitfinex-derivatives","BTCF0:USTF0",1743468615691,0.16245891,82777.0,82776.0,0.4816297]
["bitfinex-derivatives","BTCF0:USTF0",1743468616083,0.2960314,82777.0,82776.0,0.5543297]
["bitfinex-derivatives","BTCF0:USTF0",1743468617387,0.04203414,82777.0,82776.0,0.5543297]
["bitfinex-derivatives","BTCF0:USTF0",1743468617585,0.22327794,82777.0,82776.0,0.5543297]
["bitfinex-derivatives","BTCF0:USTF0",1743468617787,0.22327794,82777.0,82776.0,0.5563297]
["bitfinex-derivatives","BTCF0:USTF0",1743468618394,0.22327794,82777.0,82776.0,4.26058366]
["bitfinex-derivatives","BTCF0:USTF0",1743468618603,0.22327794,82777.0,82776.0,3.89878366]
["bitfinex-derivatives","BTCF0:USTF0",1743468619191,0.29887794,82777.0,82776.0,3.89878366]
["bitfinex-derivatives","BTCF0:USTF0",1743468619390,0.0756,82777.0,82776.0,3.89878366]
["bitfinex-derivatives","BTCF0:USTF0",1743468619594,0.21212055,82777.0,82776.0,4.33468366]
["bitfinex-derivatives","BTCF0:USTF0",1743468620394,0.21212055,82777.0,82776.0,4.33568366]
["bitfinex-derivatives","BTCF0:USTF0",1743468621097,0.21212055,82777.0,82776.0,4.33468366]
["bitfinex-derivatives","BTCF0:USTF0",1743468621486,0.33294875,82777.0,82776.0,4.33468366]
["bitfinex-derivatives","BTCF0:USTF0",1743468622693,0.33294875,82777.0,82776.0,4.26664911]
["bitfinex-derivatives","BTCF0:USTF0",1743468623695,0.0758,82778.0,82776.0,3.37405131]
["bitfinex-derivatives","BTCF0:USTF0",1743468623881,0.1208282,82777.0,82776.0,3.25622161]
["bitfinex-derivatives","BTCF0:USTF0",1743468624086,0.25047367,82777.0,82776.0,3.25622161]
["bitfinex-derivatives","BTCF0:USTF0",1743468624291,0.25047367,82777.0,82776.0,3.25422161]
["bitfinex-derivatives","BTCF0:USTF0",1743468624488,0.25047367,82777.0,82776.0,3.25222161]
["bitfinex-derivatives","BTCF0:USTF0",1743468624688,0.25047367,82777.0,82776.0,2.44055602]
["bitfinex-derivatives","BTCF0:USTF0",1743468626589,0.1208282,82777.0,82776.0,2.44055602]
["bitfinex-derivatives","BTCF0:USTF0",1743468626789,0.24893487,82777.0,82776.0,2.44055602]
["bitfinex-derivatives","BTCF0:USTF0",1743468626989,0.32543487,82777.0,82776.0,2.44055602]
["bitfinex-derivatives","BTCF0:USTF0",1743468627194,0.32703488,82777.0,82776.0,2.44055602]
["bitfinex-derivatives","BTCF0:USTF0",1743468627599,0.25053488,82777.0,82776.0,2.44055602]
["bitfinex-derivatives","BTCF0:USTF0",1743468627787,0.24893487,82777.0,82776.0,3.01873774]
["bitfinex-derivatives","BTCF0:USTF0",1743468628102,0.24893487,82777.0,82776.0,2.45734259]
["bitfinex-derivatives","BTCF0:USTF0",1743468628299,0.68783488,82777.0,82776.0,2.45734259]
["bitfinex-derivatives","BTCF0:USTF0",1743468628498,0.78783488,82777.0,82776.0,2.45734259]
["bitfinex-derivatives","BTCF0:USTF0",1743468628695,0.93783488,82777.0,82776.0,2.37263929]
["bitfinex-derivatives","BTCF0:USTF0",1743468628892,0.98783488,82777.0,82776.0,2.33133839]
["bitfinex-derivatives","BTCF0:USTF0",1743468629093,0.1208443,82766.0,82765.0,0.7225774]
["bitfinex-derivatives","BTCF0:USTF0",1743468629391,0.48324431,82766.0,82765.0,0.7225774]
["bitfinex-derivatives","BTCF0:USTF0",1743468629598,0.60921638,82766.0,82765.0,0.7225774]
["bitfinex-derivatives","BTCF0:USTF0",1743468629990,0.75461638,82766.0,82765.0,0.7225774]
["bitfinex-derivatives","BTCF0:USTF0",1743468630197,0.80461638,82766.0,82765.0,0.7225774]
["bitfinex-derivatives","BTCF0:USTF0",1743468631296,0.80461638,82766.0,82760.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1743468631297,0.1208516,82761.0,82760.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1743468631491,0.17245161,82761.0,82760.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1743468631691,0.3040716,82761.0,82760.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1743468632094,0.3754716,82761.0,82760.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1743468632293,0.4008716,82761.0,82760.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1743468633295,0.4028716,82761.0,82760.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1743468633497,0.4038716,82761.0,82760.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1743468635103,0.4038716,82761.0,82760.0,0.01378692]
["bitfinex-derivatives","BTCF0:USTF0",1743468636701,0.1208589,82756.0,82755.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1743468636901,0.1208662,82751.0,82750.0,0.00048338]
["bitfinex-derivatives","BTCF0:USTF0",1743468637096,0.12246621,82751.0,82750.0,0.00048338]
["bitfinex-derivatives","BTCF0:USTF0",1743468637410,0.25407227,82751.0,82750.0,0.00048338]
["bitfinex-derivatives","BTCF0:USTF0",1743468638104,0.25407227,82751.0,82750.0,0.12235098]
["bitfinex-derivatives","BTCF0:USTF0",1743468638299,0.25407227,82751.0,82750.0,0.26715098]
["bitfinex-derivatives","BTCF0:USTF0",1743468639298,0.25407227,82751.0,82750.0,0.26815098]
["bitfinex-derivatives","BTCF0:USTF0",1743468641708,0.25407227,82751.0,82750.0,0.62929069]
["bitfinex-derivatives","BTCF0:USTF0",1743468642796,0.13320607,82751.0,82750.0,0.62929069]
["bitfinex-derivatives","BTCF0:USTF0",1743468643001,0.13160606,82751.0,82750.0,0.62929069]
["bitfinex-derivatives","BTCF0:USTF0",1743468643301,0.3608,82782.0,82765.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1743468643502,0.48284431,82766.0,82765.0,0.1214857]
["bitfinex-derivatives","BTCF0:USTF0",1743468643802,0.5014971,82766.0,82765.0,0.1214857]
["bitfinex-derivatives","BTCF0:USTF0",1743468644113,0.1208208,82783.0,82782.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1743468644317,0.1208208,82783.0,82782.0,0.121498]
["bitfinex-derivatives","BTCF0:USTF0",1743468644318,0.1215808,82783.0,82782.0,0.121498]
["bitfinex-derivatives","BTCF0:USTF0",1743468644498,0.25295456,82783.0,82782.0,0.121538]
["bitfinex-derivatives","BTCF0:USTF0",1743468644703,0.25295456,82783.0,82782.0,0.341138]
["bitfinex-derivatives","BTCF0:USTF0",1743468645099,0.13213376,82783.0,82782.0,0.341138]
["bitfinex-derivatives","BTCF0:USTF0",1743468646309,0.25295316,82783.0,82782.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1743468646517,0.25295316,82783.0,82782.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743468646706,0.00396775,82783.0,82782.0,2.0187992]
["bitfinex-derivatives","BTCF0:USTF0",1743468647013,0.2629983,82783.0,82782.0,2.0187992]
["bitfinex-derivatives","BTCF0:USTF0",1743468647215,0.44743055,82783.0,82782.0,2.0187992]
["bitfinex-derivatives","BTCF0:USTF0",1743468647414,0.45043055,82783.0,82782.0,1.95139954]
["bitfinex-derivatives","BTCF0:USTF0",1743468648013,0.55343055,82783.0,82782.0,1.15878363]
["bitfinex-derivatives","BTCF0:USTF0",1743468648214,0.55443055,82783.0,82782.0,1.15878363]
["bitfinex-derivatives","BTCF0:USTF0",1743468648404,0.20043492,82783.0,82782.0,1.15878363]
["bitfinex-derivatives","BTCF0:USTF0",1743468648617,0.32197432,82783.0,82782.0,1.15878363]
["bitfinex-derivatives","BTCF0:USTF0",1743468648910,0.42197432,82783.0,82782.0,1.15878363]
["bitfinex-derivatives","BTCF0:USTF0",1743468649715,0.41997432,82783.0,82782.0,0.3532879]
["bitfinex-derivatives","BTCF0:USTF0",1743468650015,0.42097432,82783.0,82782.0,0.3532879]
["bitfinex-derivatives","BTCF0:USTF0",1743468650513,0.42297432,82783.0,82782.0,0.3532879]
["bitfinex-derivatives","BTCF0:USTF0",1743468650711,0.32397432,82783.0,82782.0,0.3532879]
["bitfinex-derivatives","BTCF0:USTF0",1743468651218,0.42497432,82783.0,82782.0,0.3532879]
["bitfinex-derivatives","BTCF0:USTF0",1743468651420,0.41997432,82783.0,82782.0,0.3532879]
["bitfinex-derivatives","BTCF0:USTF0",1743468651609,0.32987432,82783.0,82782.0,0.3532879]
["bitfinex-derivatives","BTCF0:USTF0",1743468651813,0.42497432,82783.0,82782.0,0.3532879]
["bitfinex-derivatives","BTCF0:USTF0",1743468652321,0.42497432,82783.0,82782.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743468652820,0.39497432,82783.0,82782.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743468653114,0.39487432,82783.0,82782.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743468653320,0.39987432,82783.0,82782.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743468653814,0.41797432,82783.0,82782.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743468654015,0.32197432,82783.0,82782.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743468654616,0.42197432,82783.0,82782.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743468655311,0.32197432,82783.0,82782.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743468655510,0.32197432,82783.0,82782.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1743468656021,0.42197432,82783.0,82782.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1743468656724,0.42197432,82783.0,82782.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1743468657020,0.37197432,82783.0,82782.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1743468657522,0.42197432,82783.0,82782.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743468657721,0.1708209,82782.0,82781.0,0.19525149]
["bitfinex-derivatives","BTCF0:USTF0",1743468658016,0.1715409,82782.0,82781.0,0.19589149]
["bitfinex-derivatives","BTCF0:USTF0",1743468658321,0.44643059,82782.0,82781.0,0.19589149]
["bitfinex-derivatives","BTCF0:USTF0",1743468658514,0.44643059,82782.0,82781.0,0.19525149]
["bitfinex-derivatives","BTCF0:USTF0",1743468659919,0.45043059,82782.0,82781.0,0.19525149]
["bitfinex-derivatives","BTCF0:USTF0",1743468660122,0.45343059,82782.0,82781.0,0.19525149]
["bitfinex-derivatives","BTCF0:USTF0",1743468660615,0.1208297,82776.0,82775.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1743468660817,0.1208311,82775.0,82774.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1743468661019,0.1208457,82765.0,82746.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1743468661318,0.1208545,82759.0,82758.0,0.13992585]
["bitfinex-derivatives","BTCF0:USTF0",1743468661514,0.12197451,82759.0,82758.0,0.14056585]
["bitfinex-derivatives","BTCF0:USTF0",1743468661721,0.25702558,82759.0,82758.0,0.14056585]
["bitfinex-derivatives","BTCF0:USTF0",1743468662118,0.40202558,82759.0,82758.0,0.14056585]
["bitfinex-derivatives","BTCF0:USTF0",1743468662318,0.40202558,82759.0,82758.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743468662510,0.1208632,82753.0,82752.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743468662716,0.4830232,82753.0,82752.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1743468662916,0.66003519,82753.0,82752.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1743468663119,0.66003519,82753.0,82752.0,0.00423234]
["bitfinex-derivatives","BTCF0:USTF0",1743468663311,0.1208662,82751.0,82750.0,0.00048338]
["bitfinex-derivatives","BTCF0:USTF0",1743468663635,0.12226621,82751.0,82750.0,0.00048338]
["bitfinex-derivatives","BTCF0:USTF0",1743468663921,0.25354727,82751.0,82750.0,0.00048338]
["bitfinex-derivatives","BTCF0:USTF0",1743468664518,0.25354727,82751.0,82750.0,0.00180338]
["bitfinex-derivatives","BTCF0:USTF0",1743468666824,0.07203236,82751.0,82750.0,0.00180338]
["bitfinex-derivatives","BTCF0:USTF0",1743468667027,0.19377857,82751.0,82750.0,0.00180338]
["bitfinex-derivatives","BTCF0:USTF0",1743468668030,0.1813159,82745.0,82744.0,0.1208755]
["bitfinex-derivatives","BTCF0:USTF0",1743468668231,0.54307591,82745.0,82744.0,0.1218355]
["bitfinex-derivatives","BTCF0:USTF0",1743468668529,0.81289487,82745.0,82744.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743468668722,0.1208852,82738.0,82737.0,0.4328945]
["bitfinex-derivatives","BTCF0:USTF0",1743468668919,0.5303052,82738.0,82737.0,0.4335345]
["bitfinex-derivatives","BTCF0:USTF0",1743468669114,0.5303052,82738.0,82725.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1743468669115,0.060447,82732.0,82725.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1743468669316,0.1209012,82727.0,82726.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743468669520,0.4828612,82727.0,82726.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743468669716,0.61009865,82727.0,82726.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743468670219,0.61929153,82727.0,82726.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743468670422,0.1209115,82720.0,82719.0,0.50477048]
["bitfinex-derivatives","BTCF0:USTF0",1743468670619,0.4828715,82720.0,82719.0,0.50541048]
["bitfinex-derivatives","BTCF0:USTF0",1743468670815,0.6208985,82720.0,82719.0,0.50541048]
["bitfinex-derivatives","BTCF0:USTF0",1743468671225,0.6208985,82720.0,82719.0,0.4373206]
["bitfinex-derivatives","BTCF0:USTF0",1743468671430,0.6208985,82720.0,82719.0,0.3719524]
["bitfinex-derivatives","BTCF0:USTF0",1743468671632,1.2652985,82720.0,82719.0,0.09230296]
["bitfinex-derivatives","BTCF0:USTF0",1743468671829,0.1209129,82719.0,82718.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743468672024,0.1209363,82703.0,82702.0,0.00048366]
["bitfinex-derivatives","BTCF0:USTF0",1743468672217,0.5330163,82703.0,82702.0,0.00112366]
["bitfinex-derivatives","BTCF0:USTF0",1743468672421,0.6672212,82703.0,82702.0,0.19666146]
["bitfinex-derivatives","BTCF0:USTF0",1743468672729,0.6172212,82703.0,82702.0,0.19666146]
["bitfinex-derivatives","BTCF0:USTF0",1743468672934,0.7609212,82703.0,82702.0,0.19666146]
["bitfinex-derivatives","BTCF0:USTF0",1743468673127,0.7609212,82703.0,82702.0,0.07572366]
["bitfinex-derivatives","BTCF0:USTF0",1743468673332,0.7609212,82703.0,82702.0,0.07508366]
["bitfinex-derivatives","BTCF0:USTF0",1743468673533,0.7609212,82703.0,82702.0,0.07572366]
["bitfinex-derivatives","BTCF0:USTF0",1743468673828,0.7609212,82703.0,82702.0,0.19666146]
["bitfinex-derivatives","BTCF0:USTF0",1743468674024,0.7609212,82703.0,82702.0,0.07572366]
["bitfinex-derivatives","BTCF0:USTF0",1743468674229,0.7609212,82703.0,82702.0,0.07608366]
["bitfinex-derivatives","BTCF0:USTF0",1743468674431,0.7609212,82703.0,82702.0,0.07676366]
["bitfinex-derivatives","BTCF0:USTF0",1743468675021,0.6876212,82703.0,82702.0,0.19770146]
["bitfinex-derivatives","BTCF0:USTF0",1743468675227,0.4962849,82703.0,82702.0,0.19770146]
["bitfinex-derivatives","BTCF0:USTF0",1743468675524,0.2564212,82703.0,82702.0,0.19770146]
["bitfinex-derivatives","BTCF0:USTF0",1743468677234,0.0604668,82705.0,82702.0,1.48462015]
["bitfinex-derivatives","BTCF0:USTF0",1743468677435,0.1209363,82703.0,82702.0,1.48462015]
["bitfinex-derivatives","BTCF0:USTF0",1743468677629,0.62063948,82703.0,82702.0,1.48462015]
["bitfinex-derivatives","BTCF0:USTF0",1743468677836,0.48261631,82703.0,82702.0,1.30321385]
["bitfinex-derivatives","BTCF0:USTF0",1743468678328,0.62151949,82703.0,82702.0,2.09663185]
["bitfinex-derivatives","BTCF0:USTF0",1743468678738,0.36727706,82703.0,82702.0,2.21756965]
["bitfinex-derivatives","BTCF0:USTF0",1743468679339,0.48821336,82703.0,82702.0,2.21756965]
["bitfinex-derivatives","BTCF0:USTF0",1743468680225,0.12499036,82703.0,82702.0,2.21756965]
["bitfinex-derivatives","BTCF0:USTF0",1743468680425,0.00405406,82703.0,82702.0,2.21756965]
["bitfinex-derivatives","BTCF0:USTF0",1743468681135,0.4799574,82718.0,82702.0,2.21756965]
["bitfinex-derivatives","BTCF0:USTF0",1743468681136,0.08164,82726.0,82725.0,0.1209042]
["bitfinex-derivatives","BTCF0:USTF0",1743468681435,0.0604503,82728.0,82725.0,0.2424469]
["bitfinex-derivatives","BTCF0:USTF0",1743468681638,0.1209012,82727.0,82726.0,0.1937012]
["bitfinex-derivatives","BTCF0:USTF0",1743468681835,0.1209012,82727.0,82726.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1743468681836,0.25424651,82727.0,82726.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1743468682025,0.25424651,82727.0,82726.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1743468682026,0.33766129,82727.0,82726.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1743468682334,0.40856129,82727.0,82726.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743468682929,0.1209129,82719.0,82718.0,0.36098129]
["bitfinex-derivatives","BTCF0:USTF0",1743468683137,0.1209129,82719.0,82718.0,0.36178129]
["bitfinex-derivatives","BTCF0:USTF0",1743468683434,0.31592998,82719.0,82718.0,0.00098129]
["bitfinex-derivatives","BTCF0:USTF0",1743468683629,0.40042998,82719.0,82718.0,0.00098129]
["bitfinex-derivatives","BTCF0:USTF0",1743468683830,0.31592998,82719.0,82718.0,0.00098129]
["bitfinex-derivatives","BTCF0:USTF0",1743468684136,0.40142998,82719.0,82718.0,0.00052622]
["bitfinex-derivatives","BTCF0:USTF0",1743468684937,0.0604579,82717.0,82704.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1743468685131,0.1209319,82706.0,82705.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1743468685331,0.1209319,82706.0,82705.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1743468685527,0.25595534,82706.0,82705.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1743468685931,0.39947534,82706.0,82705.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1743468686128,0.54947534,82706.0,82705.0,0.55380892]
["bitfinex-derivatives","BTCF0:USTF0",1743468686326,0.54875534,82706.0,82705.0,0.55316892]
["bitfinex-derivatives","BTCF0:USTF0",1743468686540,0.46425534,82706.0,82705.0,0.55416892]
["bitfinex-derivatives","BTCF0:USTF0",1743468686739,0.54875534,82706.0,82705.0,0.55416892]
["bitfinex-derivatives","BTCF0:USTF0",1743468687437,0.54875534,82706.0,82705.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743468687438,1.11825534,82706.0,82705.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743468687740,1.11825534,82706.0,82700.0,0.03568495]
["bitfinex-derivatives","BTCF0:USTF0",1743468687741,0.1209392,82701.0,82700.0,0.03568495]
["bitfinex-derivatives","BTCF0:USTF0",1743468688036,0.3563792,82701.0,82700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743468688340,0.12097,82680.0,82679.0,0.50387125]
["bitfinex-derivatives","BTCF0:USTF0",1743468688640,0.63177,82680.0,82679.0,0.47350645]
["bitfinex-derivatives","BTCF0:USTF0",1743468688944,0.76851722,82680.0,82679.0,0.41135465]
["bitfinex-derivatives","BTCF0:USTF0",1743468689236,0.76851722,82680.0,82679.0,0.37780905]
["bitfinex-derivatives","BTCF0:USTF0",1743468689438,0.90941722,82680.0,82679.0,0.37780905]
["bitfinex-derivatives","BTCF0:USTF0",1743468690542,0.90941722,82680.0,82679.0,0.37880905]
["bitfinex-derivatives","BTCF0:USTF0",1743468690732,0.91009722,82680.0,82679.0,0.32579835]
["bitfinex-derivatives","BTCF0:USTF0",1743468690932,0.91009722,82680.0,82679.0,0.32515835]
["bitfinex-derivatives","BTCF0:USTF0",1743468691130,0.91009722,82680.0,82679.0,0.22183165]
["bitfinex-derivatives","BTCF0:USTF0",1743468691345,0.1209831,82671.0,82664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468691640,0.6325431,82671.0,82670.0,0.00116385]
["bitfinex-derivatives","BTCF0:USTF0",1743468691832,0.76513372,82671.0,82670.0,0.00116385]
["bitfinex-derivatives","BTCF0:USTF0",1743468692033,0.77429804,82671.0,82670.0,0.00116385]
["bitfinex-derivatives","BTCF0:USTF0",1743468692229,0.77429804,82671.0,82670.0,0.00048385]
["bitfinex-derivatives","BTCF0:USTF0",1743468692640,0.67429804,82671.0,82670.0,0.00048385]
["bitfinex-derivatives","BTCF0:USTF0",1743468692839,0.67429804,82671.0,82670.0,0.12146845]
["bitfinex-derivatives","BTCF0:USTF0",1743468693037,0.14251494,82671.0,82670.0,2.16642769]
["bitfinex-derivatives","BTCF0:USTF0",1743468693238,0.2083896,82674.0,82670.0,2.22767939]
["bitfinex-derivatives","BTCF0:USTF0",1743468693239,0.16819597,82674.0,82670.0,2.22767939]
["bitfinex-derivatives","BTCF0:USTF0",1743468693539,0.1309717,82674.0,82673.0,0.1209802]
["bitfinex-derivatives","BTCF0:USTF0",1743468693738,0.1302917,82674.0,82673.0,0.1216202]
["bitfinex-derivatives","BTCF0:USTF0",1743468694038,0.1474384,82674.0,82673.0,0.6265202]
["bitfinex-derivatives","BTCF0:USTF0",1743468694246,0.1209714,82680.0,82679.0,0.1209646]
["bitfinex-derivatives","BTCF0:USTF0",1743468694439,0.1717314,82680.0,82679.0,0.1216846]
["bitfinex-derivatives","BTCF0:USTF0",1743468694642,0.18990448,82680.0,82679.0,0.2657846]
["bitfinex-derivatives","BTCF0:USTF0",1743468694942,0.05,82696.0,82689.0,0.0604784]
["bitfinex-derivatives","BTCF0:USTF0",1743468695144,0.3608,82704.0,82702.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1743468695145,0.1209395,82703.0,82702.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1743468695335,0.00076,82703.0,82702.0,0.1216963]
["bitfinex-derivatives","BTCF0:USTF0",1743468695541,0.25691006,82703.0,82702.0,0.1216963]
["bitfinex-derivatives","BTCF0:USTF0",1743468696448,0.13597376,82703.0,82702.0,0.1216963]
["bitfinex-derivatives","BTCF0:USTF0",1743468696646,0.13621376,82703.0,82702.0,0.1216963]
["bitfinex-derivatives","BTCF0:USTF0",1743468697041,0.1209089,82722.0,82721.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743468697233,0.5404039,82726.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743468697433,0.060441,82741.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743468697434,0.060446,82734.0,82725.0,0.1209042]
["bitfinex-derivatives","BTCF0:USTF0",1743468697638,0.0012,82727.0,82726.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1743468697834,0.0012,82727.0,82726.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1743468698049,0.13625087,82727.0,82726.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1743468698246,0.1208958,82731.0,82730.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1743468698445,0.0001814,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1743468698745,0.1212778,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1743468699047,0.1223578,82743.0,82742.0,0.1219593]
["bitfinex-derivatives","BTCF0:USTF0",1743468699244,0.13405406,82743.0,82742.0,0.1219593]
["bitfinex-derivatives","BTCF0:USTF0",1743468699450,0.14198809,82743.0,82742.0,0.1219593]
["bitfinex-derivatives","BTCF0:USTF0",1743468699939,0.0604247,82763.0,82747.0,0.0604358]
["bitfinex-derivatives","BTCF0:USTF0",1743468700136,0.1212568,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1743468700338,0.1427,82769.0,82768.0,0.1208413]
["bitfinex-derivatives","BTCF0:USTF0",1743468700537,0.2648999,82769.0,82768.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743468700746,0.1208573,82758.0,82757.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1743468701046,0.1222973,82758.0,82757.0,0.1222945]
["bitfinex-derivatives","BTCF0:USTF0",1743468701350,0.25141021,82758.0,82757.0,0.1222974]
["bitfinex-derivatives","BTCF0:USTF0",1743468701649,0.25061021,82758.0,82757.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743468702044,0.25061021,82758.0,82757.0,0.1222974]
["bitfinex-derivatives","BTCF0:USTF0",1743468702346,0.25061021,82758.0,82757.0,3.47657677]
["bitfinex-derivatives","BTCF0:USTF0",1743468702535,0.24997021,82758.0,82757.0,3.47657677]
["bitfinex-derivatives","BTCF0:USTF0",1743468702734,0.25297021,82758.0,82757.0,3.47657677]
["bitfinex-derivatives","BTCF0:USTF0",1743468702941,0.14133849,82758.0,82757.0,3.59743417]
["bitfinex-derivatives","BTCF0:USTF0",1743468703135,0.26219439,82758.0,82757.0,3.47657677]
["bitfinex-derivatives","BTCF0:USTF0",1743468703341,0.26419439,82758.0,82757.0,3.47657677]
["bitfinex-derivatives","BTCF0:USTF0",1743468703740,0.46169439,82758.0,82757.0,3.47657677]
["bitfinex-derivatives","BTCF0:USTF0",1743468704146,0.82249439,82758.0,82757.0,3.47657677]
["bitfinex-derivatives","BTCF0:USTF0",1743468704349,0.77385439,82758.0,82757.0,3.47657677]
["bitfinex-derivatives","BTCF0:USTF0",1743468704846,0.77385439,82758.0,82757.0,3.05673114]
["bitfinex-derivatives","BTCF0:USTF0",1743468704847,0.14469849,82758.0,82757.0,3.05673114]
["bitfinex-derivatives","BTCF0:USTF0",1743468705146,0.14333849,82758.0,82757.0,3.05673114]
["bitfinex-derivatives","BTCF0:USTF0",1743468705360,0.1812612,82771.0,82770.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1743468705644,0.19075203,82771.0,82770.0,0.122157]
["bitfinex-derivatives","BTCF0:USTF0",1743468705852,0.25966502,82771.0,82770.0,0.123477]
["bitfinex-derivatives","BTCF0:USTF0",1743468706244,0.25966502,82771.0,82770.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743468706643,0.25966502,82771.0,82770.0,0.1221584]
["bitfinex-derivatives","BTCF0:USTF0",1743468707148,0.1208428,82771.0,82770.0,0.1221584]
["bitfinex-derivatives","BTCF0:USTF0",1743468707342,0.26899122,82771.0,82770.0,0.1221584]
["bitfinex-derivatives","BTCF0:USTF0",1743468707543,0.26899122,82771.0,82770.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743468707938,0.41899122,82771.0,82770.0,1.22784266]
["bitfinex-derivatives","BTCF0:USTF0",1743468708138,0.41899122,82771.0,82770.0,1.19206916]
["bitfinex-derivatives","BTCF0:USTF0",1743468708349,0.42399122,82771.0,82770.0,1.19422916]
["bitfinex-derivatives","BTCF0:USTF0",1743468708947,0.36769122,82771.0,82770.0,1.19422916]
["bitfinex-derivatives","BTCF0:USTF0",1743468709150,0.36269122,82771.0,82770.0,1.31906756]
["bitfinex-derivatives","BTCF0:USTF0",1743468709341,0.26899122,82771.0,82770.0,1.31906756]
["bitfinex-derivatives","BTCF0:USTF0",1743468709540,0.14814842,82771.0,82770.0,1.31906756]
["bitfinex-derivatives","BTCF0:USTF0",1743468709745,0.39598061,82787.0,82777.0,0.1208267]
["bitfinex-derivatives","BTCF0:USTF0",1743468709943,0.1208267,82778.0,82777.0,0.1224267]
["bitfinex-derivatives","BTCF0:USTF0",1743468710146,0.13229348,82778.0,82777.0,0.1224267]
["bitfinex-derivatives","BTCF0:USTF0",1743468710346,0.25308018,82778.0,82777.0,0.1224267]
["bitfinex-derivatives","BTCF0:USTF0",1743468710548,0.13073347,82778.0,82777.0,0.1224267]
["bitfinex-derivatives","BTCF0:USTF0",1743468711450,0.13966962,82778.0,82777.0,0.1224267]
["bitfinex-derivatives","BTCF0:USTF0",1743468711656,0.14066962,82778.0,82777.0,0.1224267]
["bitfinex-derivatives","BTCF0:USTF0",1743468712155,0.1212078,82791.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1743468712345,0.1212078,82791.0,82790.0,0.4832092]
["bitfinex-derivatives","BTCF0:USTF0",1743468712550,0.25196739,82791.0,82790.0,0.4832092]
["bitfinex-derivatives","BTCF0:USTF0",1743468712751,0.13115959,82791.0,82790.0,0.8440092]
["bitfinex-derivatives","BTCF0:USTF0",1743468712951,0.39598061,82804.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1743468713151,0.2207946,82800.0,82799.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743468713454,0.35962673,82800.0,82799.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743468713754,0.2764165,82800.0,82799.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743468713948,0.2264165,82800.0,82799.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743468714144,0.2264165,82800.0,82799.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743468714145,0.33563091,82800.0,82799.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743468714444,0.33563091,82800.0,82791.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743468714445,0.1208063,82792.0,82791.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743468714653,0.6322463,82792.0,82791.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743468714958,0.2979879,82792.0,82791.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743468715351,0.2479879,82792.0,82791.0,0.00138117]
["bitfinex-derivatives","BTCF0:USTF0",1743468715550,0.06657604,82792.0,82791.0,0.07258117]
["bitfinex-derivatives","BTCF0:USTF0",1743468715745,0.18866234,82792.0,82791.0,0.07258117]
["bitfinex-derivatives","BTCF0:USTF0",1743468715950,0.06785604,82792.0,82791.0,0.19338897]
["bitfinex-derivatives","BTCF0:USTF0",1743468716252,0.06657604,82792.0,82791.0,0.55418897]
["bitfinex-derivatives","BTCF0:USTF0",1743468716461,0.06657604,82792.0,82791.0,0.62908897]
["bitfinex-derivatives","BTCF0:USTF0",1743468716652,0.01521441,82800.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1743468716849,0.0004,82807.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1743468716850,0.0603929,82806.0,82803.0,0.1811835]
["bitfinex-derivatives","BTCF0:USTF0",1743468717051,0.1707873,82805.0,82804.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1743468717354,0.29860763,82805.0,82804.0,0.50822]
["bitfinex-derivatives","BTCF0:USTF0",1743468717553,0.29996763,82805.0,82804.0,0.50822]
["bitfinex-derivatives","BTCF0:USTF0",1743468717744,0.47166763,82805.0,82804.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1743468717946,0.1208063,82792.0,82791.0,0.36098117]
["bitfinex-derivatives","BTCF0:USTF0",1743468718152,0.1217263,82792.0,82791.0,0.00110117]
["bitfinex-derivatives","BTCF0:USTF0",1743468718355,0.35512383,82792.0,82791.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743468718955,0.1208181,82785.0,82783.0,0.0604097]
["bitfinex-derivatives","BTCF0:USTF0",1743468719260,0.1218181,82785.0,82784.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1743468719464,0.1218181,82785.0,82784.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1743468719758,0.1218181,82785.0,82771.0,0.35806399]
["bitfinex-derivatives","BTCF0:USTF0",1743468719759,0.1208355,82772.0,82771.0,0.35806399]
["bitfinex-derivatives","BTCF0:USTF0",1743468719963,0.1529155,82772.0,82771.0,0.35878399]
["bitfinex-derivatives","BTCF0:USTF0",1743468720152,0.1529155,82772.0,82758.0,0.39311444]
["bitfinex-derivatives","BTCF0:USTF0",1743468720153,0.1208428,82767.0,82759.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743468720347,0.05092,82767.0,82766.0,0.12132759]
["bitfinex-derivatives","BTCF0:USTF0",1743468720548,0.05092,82767.0,82766.0,0.12196759]
["bitfinex-derivatives","BTCF0:USTF0",1743468720549,0.13899199,82767.0,82766.0,0.12196759]
["bitfinex-derivatives","BTCF0:USTF0",1743468720752,0.13807199,82767.0,82766.0,0.12196759]
["bitfinex-derivatives","BTCF0:USTF0",1743468721060,0.1208428,82767.0,82766.0,0.19556439]
["bitfinex-derivatives","BTCF0:USTF0",1743468721358,0.27067029,82767.0,82766.0,0.00112329]
["bitfinex-derivatives","BTCF0:USTF0",1743468721553,0.27067029,82767.0,82763.0,0.40014498]
["bitfinex-derivatives","BTCF0:USTF0",1743468721554,0.1208472,82764.0,82763.0,0.40014498]
["bitfinex-derivatives","BTCF0:USTF0",1743468721747,0.58604721,82764.0,82763.0,0.40086498]
["bitfinex-derivatives","BTCF0:USTF0",1743468721957,0.7794076,82764.0,82763.0,0.40086498]
["bitfinex-derivatives","BTCF0:USTF0",1743468722155,0.2708603,82755.0,82750.0,0.00048338]
["bitfinex-derivatives","BTCF0:USTF0",1743468722356,0.05220128,82755.0,82754.0,0.57202756]
["bitfinex-derivatives","BTCF0:USTF0",1743468722558,0.84376845,82755.0,82754.0,0.12128292]
["bitfinex-derivatives","BTCF0:USTF0",1743468722750,0.94816845,82755.0,82754.0,0.12064292]
["bitfinex-derivatives","BTCF0:USTF0",1743468722951,1.17486845,82755.0,82754.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743468723360,0.99486845,82755.0,82754.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743468723550,0.90000718,82755.0,82754.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743468723755,0.59494688,82755.0,82754.0,0.12086182]
["bitfinex-derivatives","BTCF0:USTF0",1743468723956,0.47394688,82755.0,82754.0,0.12086182]
["bitfinex-derivatives","BTCF0:USTF0",1743468724164,0.47394688,82755.0,82754.0,1.70827958]
["bitfinex-derivatives","BTCF0:USTF0",1743468724358,0.47394688,82755.0,82754.0,1.85457958]
["bitfinex-derivatives","BTCF0:USTF0",1743468724557,0.47070687,82755.0,82754.0,1.85457958]
["bitfinex-derivatives","BTCF0:USTF0",1743468724749,0.67806717,82755.0,82754.0,1.49377958]
["bitfinex-derivatives","BTCF0:USTF0",1743468724953,0.59480718,82755.0,82754.0,1.49377958]
["bitfinex-derivatives","BTCF0:USTF0",1743468725153,0.45844688,82755.0,82754.0,1.85457958]
["bitfinex-derivatives","BTCF0:USTF0",1743468725659,0.00018117,82763.0,82762.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1743468725861,0.0604082,82786.0,82762.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1743468725862,0.10592,82783.0,82782.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1743468726066,0.15,82783.0,82782.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743468726262,0.22205941,82783.0,82782.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1743468726466,0.2603456,82783.0,82782.0,2.09321676]
["bitfinex-derivatives","BTCF0:USTF0",1743468726769,0.34720559,82783.0,82782.0,2.01961676]
["bitfinex-derivatives","BTCF0:USTF0",1743468727064,0.36720559,82783.0,82782.0,2.01961676]
["bitfinex-derivatives","BTCF0:USTF0",1743468727262,0.17938619,82783.0,82782.0,2.14043766]
["bitfinex-derivatives","BTCF0:USTF0",1743468727458,0.13831028,82783.0,82782.0,2.14043766]
["bitfinex-derivatives","BTCF0:USTF0",1743468727657,0.81196027,82815.0,82783.0,0.0604097]
["bitfinex-derivatives","BTCF0:USTF0",1743468727854,0.7803,82815.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1743468728057,0.3608,82831.0,82806.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1743468728361,0.060365,82845.0,82806.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1743468728362,0.1207183,82853.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1743468728572,0.05,82860.0,82851.0,0.0603595]
["bitfinex-derivatives","BTCF0:USTF0",1743468728773,0.1207051,82862.0,82859.0,0.4815086]
["bitfinex-derivatives","BTCF0:USTF0",1743468729063,0.1306351,82886.0,82859.0,0.4815086]
["bitfinex-derivatives","BTCF0:USTF0",1743468729064,0.0001191,82864.0,82861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468729260,0.1,82900.0,82861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468729261,0.0603334,82888.0,82870.0,0.0603457]
["bitfinex-derivatives","BTCF0:USTF0",1743468729458,0.1,82900.0,82890.0,0.0603317]
["bitfinex-derivatives","BTCF0:USTF0",1743468729459,0.1206547,82897.0,82890.0,0.0603317]
["bitfinex-derivatives","BTCF0:USTF0",1743468729665,0.1206078,82929.0,82896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468729863,0.1206078,82929.0,82918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743468729864,0.0742,82929.0,82918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743468730061,0.0742,82929.0,82918.0,0.8422227]
["bitfinex-derivatives","BTCF0:USTF0",1743468730267,0.13284367,82919.0,82918.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743468730467,0.1206329,82911.0,82910.0,0.07268095]
["bitfinex-derivatives","BTCF0:USTF0",1743468730766,0.1206329,82911.0,82897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468730767,0.1,82911.0,82897.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1743468730972,0.1,82911.0,82903.0,0.0603217]
["bitfinex-derivatives","BTCF0:USTF0",1743468730973,0.3608,82907.0,82903.0,0.0603217]
["bitfinex-derivatives","BTCF0:USTF0",1743468731185,0.3608,82907.0,82900.0,0.189534]
["bitfinex-derivatives","BTCF0:USTF0",1743468731186,0.0742,82910.0,82909.0,0.1206358]
["bitfinex-derivatives","BTCF0:USTF0",1743468731384,0.1219,82910.0,82909.0,0.1206358]
["bitfinex-derivatives","BTCF0:USTF0",1743468731677,0.20196102,82910.0,82907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468731878,0.20196102,82910.0,82869.0,0.0603466]
["bitfinex-derivatives","BTCF0:USTF0",1743468731879,0.0384,82899.0,82892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468732088,0.20196102,82910.0,82892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468732089,0.05,82898.0,82892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468732277,0.18010273,82898.0,82896.0,0.1206534]
["bitfinex-derivatives","BTCF0:USTF0",1743468732476,0.18010273,82898.0,82892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468732672,0.18010273,82898.0,82887.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1743468732673,0.05,82898.0,82887.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1743468732986,0.1,82889.0,82884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468733186,0.13863628,82897.0,82888.0,0.060333]
["bitfinex-derivatives","BTCF0:USTF0",1743468733484,0.1,82890.0,82885.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743468733679,0.1,82880.0,82874.0,0.4814865]
["bitfinex-derivatives","BTCF0:USTF0",1743468733873,0.13863628,82889.0,82874.0,0.4814865]
["bitfinex-derivatives","BTCF0:USTF0",1743468733874,0.0434,82889.0,82879.0,0.1206785]
["bitfinex-derivatives","BTCF0:USTF0",1743468734075,0.0434,82889.0,82875.0,0.00475307]
["bitfinex-derivatives","BTCF0:USTF0",1743468734076,0.1206839,82876.0,82875.0,0.00475307]
["bitfinex-derivatives","BTCF0:USTF0",1743468734270,0.0995,82876.0,82874.0,0.25226761]
["bitfinex-derivatives","BTCF0:USTF0",1743468734476,0.0723,82875.0,82874.0,0.25226761]
["bitfinex-derivatives","BTCF0:USTF0",1743468734675,0.0723,82875.0,82869.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1743468734887,0.25841049,82875.0,82874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468735077,0.18772399,82875.0,82874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468735284,0.4927653,82875.0,82869.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1743468735582,0.05,82869.0,82854.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743468735788,0.05,82868.0,82867.0,0.481497]
["bitfinex-derivatives","BTCF0:USTF0",1743468736096,0.3608,82906.0,82875.0,0.060342]
["bitfinex-derivatives","BTCF0:USTF0",1743468736286,0.3608,82906.0,82893.0,0.0603289]
["bitfinex-derivatives","BTCF0:USTF0",1743468736480,0.3608,82906.0,82888.0,0.0603329]
["bitfinex-derivatives","BTCF0:USTF0",1743468736481,0.05,82898.0,82897.0,0.1206533]
["bitfinex-derivatives","BTCF0:USTF0",1743468736675,0.05,82898.0,82888.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743468736893,0.54395554,82898.0,82883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468737089,0.05,82889.0,82886.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1743468737283,0.05,82889.0,82886.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743468737587,0.120678,82880.0,82879.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1743468737785,0.532238,82880.0,82879.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1743468737983,0.67161039,82880.0,82879.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1743468738179,0.31081039,82880.0,82879.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1743468738484,0.1207028,82863.0,82852.0,0.0603587]
["bitfinex-derivatives","BTCF0:USTF0",1743468738689,0.1214628,82863.0,82862.0,0.00116273]
["bitfinex-derivatives","BTCF0:USTF0",1743468738885,0.13264687,82863.0,82862.0,0.00048273]
["bitfinex-derivatives","BTCF0:USTF0",1743468739086,0.13328687,82863.0,82862.0,0.12118703]
["bitfinex-derivatives","BTCF0:USTF0",1743468739392,0.0175,82880.0,82879.0,0.1206795]
["bitfinex-derivatives","BTCF0:USTF0",1743468739687,0.170378,82880.0,82879.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743468739889,0.170378,82880.0,82870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468739890,0.1206911,82871.0,82870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468740078,0.1,82871.0,82870.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743468740282,0.1,82871.0,82862.0,2.01694679]
["bitfinex-derivatives","BTCF0:USTF0",1743468740283,0.1207028,82863.0,82862.0,2.01694679]
["bitfinex-derivatives","BTCF0:USTF0",1743468740484,0.4854028,82863.0,82862.0,2.01812774]
["bitfinex-derivatives","BTCF0:USTF0",1743468740782,0.66194644,82863.0,82862.0,1.93502874]
["bitfinex-derivatives","BTCF0:USTF0",1743468740988,0.66294644,82863.0,82862.0,0.00118095]
["bitfinex-derivatives","BTCF0:USTF0",1743468741182,0.81290644,82863.0,82861.0,0.5672451]
["bitfinex-derivatives","BTCF0:USTF0",1743468741383,0.1207232,82849.0,82848.0,0.4511735]
["bitfinex-derivatives","BTCF0:USTF0",1743468741579,0.0603715,82836.0,82808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468741781,0.1207728,82815.0,82814.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743468741988,0.1207932,82801.0,82800.0,0.06136742]
["bitfinex-derivatives","BTCF0:USTF0",1743468742190,1.2760532,82801.0,82800.0,0.06204742]
["bitfinex-derivatives","BTCF0:USTF0",1743468742389,1.0753508,82801.0,82800.0,0.06204742]
["bitfinex-derivatives","BTCF0:USTF0",1743468742582,1.191244,82801.0,82800.0,0.06204742]
["bitfinex-derivatives","BTCF0:USTF0",1743468742786,0.1895908,82801.0,82800.0,0.18284202]
["bitfinex-derivatives","BTCF0:USTF0",1743468742991,0.1888308,82801.0,82800.0,0.18284202]
["bitfinex-derivatives","BTCF0:USTF0",1743468743291,0.1896308,82801.0,82800.0,0.18284202]
["bitfinex-derivatives","BTCF0:USTF0",1743468743490,0.1888308,82801.0,82800.0,0.18284202]
["bitfinex-derivatives","BTCF0:USTF0",1743468743678,0.33267673,82830.0,82800.0,0.18284202]
["bitfinex-derivatives","BTCF0:USTF0",1743468743679,0.3608,82827.0,82824.0,0.1207589]
["bitfinex-derivatives","BTCF0:USTF0",1743468743880,0.1207586,82825.0,82823.0,0.0603805]
["bitfinex-derivatives","BTCF0:USTF0",1743468744080,0.13503868,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1743468744285,0.00084,82808.0,82807.0,0.4823044]
["bitfinex-derivatives","BTCF0:USTF0",1743468744488,0.0603814,82822.0,82818.0,0.1207678]
["bitfinex-derivatives","BTCF0:USTF0",1743468744697,0.1207669,82819.0,82818.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743468744994,0.2215269,82819.0,82818.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743468745196,0.1207757,82813.0,82812.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743468745489,0.03096001,82813.0,82812.0,0.12095817]
["bitfinex-derivatives","BTCF0:USTF0",1743468745790,0.03096001,82813.0,82812.0,0.12159817]
["bitfinex-derivatives","BTCF0:USTF0",1743468745791,0.15701107,82813.0,82812.0,0.12159817]
["bitfinex-derivatives","BTCF0:USTF0",1743468746095,0.15245106,82813.0,82812.0,0.00082107]
["bitfinex-derivatives","BTCF0:USTF0",1743468746286,0.12701107,82813.0,82812.0,0.12159817]
["bitfinex-derivatives","BTCF0:USTF0",1743468746583,0.34682676,82813.0,82812.0,0.00082107]
["bitfinex-derivatives","BTCF0:USTF0",1743468746785,0.24778677,82813.0,82812.0,0.00082107]
["bitfinex-derivatives","BTCF0:USTF0",1743468746989,0.34778677,82813.0,82812.0,0.00082107]
["bitfinex-derivatives","BTCF0:USTF0",1743468747186,0.34778677,82813.0,82812.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743468747383,0.34778677,82813.0,82807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743468747384,0.120783,82808.0,82807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743468747584,0.120783,82808.0,82791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468747585,0.1207932,82801.0,82791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468747786,0.5825932,82801.0,82782.0,0.36128319]
["bitfinex-derivatives","BTCF0:USTF0",1743468747982,0.15,82785.0,82782.0,0.36128319]
["bitfinex-derivatives","BTCF0:USTF0",1743468748185,0.001,82785.0,82782.0,0.36196319]
["bitfinex-derivatives","BTCF0:USTF0",1743468748391,0.001,82785.0,82784.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1743468748592,0.1,82796.0,82795.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1743468748789,0.10096001,82796.0,82795.0,0.4822419]
["bitfinex-derivatives","BTCF0:USTF0",1743468748994,0.13542823,82796.0,82795.0,0.4822419]
["bitfinex-derivatives","BTCF0:USTF0",1743468749195,0.13638824,82796.0,82795.0,0.4822419]
["bitfinex-derivatives","BTCF0:USTF0",1743468749394,0.0001812,82804.0,82803.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1743468749595,0.022228,82819.0,82810.0,0.0603897]
["bitfinex-derivatives","BTCF0:USTF0",1743468749799,0.022908,82819.0,82818.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743468750098,0.1907669,82819.0,82818.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743468750286,0.1907728,82815.0,82814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468750488,0.1914528,82815.0,82814.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743468750685,0.32494693,82815.0,82814.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743468750993,0.2207844,82807.0,82806.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743468751185,0.2214644,82807.0,82806.0,0.0008212]
["bitfinex-derivatives","BTCF0:USTF0",1743468751496,0.35635439,82807.0,82806.0,0.0008212]
["bitfinex-derivatives","BTCF0:USTF0",1743468751689,0.24465653,82807.0,82806.0,0.0008212]
["bitfinex-derivatives","BTCF0:USTF0",1743468751883,0.24465653,82807.0,82806.0,0.1216071]
["bitfinex-derivatives","BTCF0:USTF0",1743468752085,0.4195,82838.0,82810.0,0.0603897]
["bitfinex-derivatives","BTCF0:USTF0",1743468752300,0.1207457,82834.0,82822.0,0.8423625]
["bitfinex-derivatives","BTCF0:USTF0",1743468752596,0.2213423,82823.0,82822.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1743468752790,0.2213423,82823.0,82822.0,0.8431625]
["bitfinex-derivatives","BTCF0:USTF0",1743468752791,0.2282002,82823.0,82822.0,0.8431625]
["bitfinex-derivatives","BTCF0:USTF0",1743468753103,0.0004,82839.0,82822.0,0.8431625]
["bitfinex-derivatives","BTCF0:USTF0",1743468753104,0.0004,82839.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1743468753295,0.0038,82839.0,82838.0,0.8423392]
["bitfinex-derivatives","BTCF0:USTF0",1743468753500,0.0976,82839.0,82838.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1743468753696,0.2183378,82839.0,82838.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1743468753895,0.80407075,82839.0,82813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468754089,0.80407075,82839.0,82805.0,0.120786]
["bitfinex-derivatives","BTCF0:USTF0",1743468754090,0.0603922,82807.0,82805.0,0.120786]
["bitfinex-derivatives","BTCF0:USTF0",1743468754404,0.0603922,82807.0,82802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468754405,0.1207903,82803.0,82802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468754586,0.00092,82803.0,82802.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743468754786,0.00092,82803.0,82792.0,0.0604026]
["bitfinex-derivatives","BTCF0:USTF0",1743468754787,0.1207961,82799.0,82798.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743468754986,0.2208194,82783.0,82769.0,0.4212197]
["bitfinex-derivatives","BTCF0:USTF0",1743468755290,0.35642291,82783.0,82769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468755486,0.35593981,82783.0,82780.0,0.1208226]
["bitfinex-derivatives","BTCF0:USTF0",1743468755686,0.3554568,82783.0,82782.0,0.00116319]
["bitfinex-derivatives","BTCF0:USTF0",1743468755904,0.7162568,82783.0,82782.0,0.00116319]
["bitfinex-derivatives","BTCF0:USTF0",1743468756199,0.1208384,82770.0,82769.0,0.4816399]
["bitfinex-derivatives","BTCF0:USTF0",1743468756397,0.1216384,82770.0,82769.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743468756705,0.41010483,82770.0,82769.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743468756894,0.41010483,82770.0,82767.0,0.1905422]
["bitfinex-derivatives","BTCF0:USTF0",1743468756895,0.1208413,82768.0,82767.0,0.1905422]
["bitfinex-derivatives","BTCF0:USTF0",1743468757100,0.2216413,82768.0,82767.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1743468757304,0.3573098,82768.0,82767.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1743468757593,0.4073098,82768.0,82767.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1743468757904,0.41637064,82768.0,82767.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1743468758207,0.19552934,82768.0,82767.0,0.2597828]
["bitfinex-derivatives","BTCF0:USTF0",1743468758495,0.14552934,82768.0,82767.0,0.6205828]
["bitfinex-derivatives","BTCF0:USTF0",1743468758697,0.14472934,82768.0,82767.0,0.6205828]
["bitfinex-derivatives","BTCF0:USTF0",1743468759404,0.14572934,82768.0,82767.0,0.6205828]
["bitfinex-derivatives","BTCF0:USTF0",1743468759605,0.7803,82806.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1743468759903,0.1207893,82804.0,82790.0,0.4822492]
["bitfinex-derivatives","BTCF0:USTF0",1743468760096,0.13266914,82791.0,82790.0,0.4822492]
["bitfinex-derivatives","BTCF0:USTF0",1743468760293,0.0504,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1743468760612,0.0504,82807.0,82806.0,0.30975595]
["bitfinex-derivatives","BTCF0:USTF0",1743468760613,0.0512,82807.0,82806.0,0.30975595]
["bitfinex-derivatives","BTCF0:USTF0",1743468760804,0.18368794,82807.0,82806.0,0.31039595]
["bitfinex-derivatives","BTCF0:USTF0",1743468761100,0.13368794,82807.0,82806.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1743468761306,0.14291664,82807.0,82806.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1743468762208,0.14291664,82807.0,82806.0,0.1234259]
["bitfinex-derivatives","BTCF0:USTF0",1743468762397,0.2016996,82807.0,82806.0,0.1264259]
["bitfinex-derivatives","BTCF0:USTF0",1743468762704,0.2016996,82807.0,82800.0,0.0603971]
["bitfinex-derivatives","BTCF0:USTF0",1743468762705,0.2400996,82807.0,82797.0,0.0603988]
["bitfinex-derivatives","BTCF0:USTF0",1743468762902,0.06,82803.0,82797.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743468763102,0.2008996,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1743468763305,0.06961167,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1743468763606,0.20053202,82807.0,82806.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1743468764107,0.24982572,82811.0,82810.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1743468764295,0.0004,82823.0,82816.0,0.0603856]
["bitfinex-derivatives","BTCF0:USTF0",1743468764500,0.31764311,82821.0,82820.0,0.8423655]
["bitfinex-derivatives","BTCF0:USTF0",1743468764705,0.4195,82838.0,82823.0,0.0603803]
["bitfinex-derivatives","BTCF0:USTF0",1743468764915,0.39258328,82851.0,82840.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1743468765215,0.39258328,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1743468765409,0.13852059,82855.0,82854.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1743468765708,0.3608,82885.0,82884.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1743468765909,0.3608,82893.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1743468766100,0.26038601,82885.0,82884.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743468766407,0.26038601,82885.0,82870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468766408,0.1206911,82871.0,82870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468766712,0.0097,82866.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468766900,0.1206942,82869.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468767107,0.13934811,82865.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468767407,0.1207057,82861.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468767598,0.3608,82860.0,82854.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743468767808,0.1207145,82855.0,82854.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743468768004,0.2207145,82855.0,82854.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743468768205,0.35038425,82855.0,82854.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743468768413,0.22966975,82855.0,82833.0,0.06218411]
["bitfinex-derivatives","BTCF0:USTF0",1743468768603,0.3608,82842.0,82841.0,0.1207349]
["bitfinex-derivatives","BTCF0:USTF0",1743468768910,0.1076,82840.0,82837.0,0.1207401]
["bitfinex-derivatives","BTCF0:USTF0",1743468769102,0.05,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1743468769301,0.3608,82849.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1743468769302,0.3608,82849.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1743468769500,0.04119868,82849.0,82848.0,0.0527302]
["bitfinex-derivatives","BTCF0:USTF0",1743468769707,0.16439754,82849.0,82848.0,0.0527302]
["bitfinex-derivatives","BTCF0:USTF0",1743468770102,0.16439754,82849.0,82841.0,0.03514257]
["bitfinex-derivatives","BTCF0:USTF0",1743468770410,0.3608,82846.0,82832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468770609,0.3608,82846.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1743468770610,0.3608,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1743468771011,0.49311967,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1743468771407,0.49395967,82837.0,82836.0,0.1215821]
["bitfinex-derivatives","BTCF0:USTF0",1743468772612,0.61470037,82837.0,82836.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743468772816,0.49395967,82837.0,82831.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743468773005,0.13315967,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1743468773209,0.61470037,82837.0,82836.0,0.1216221]
["bitfinex-derivatives","BTCF0:USTF0",1743468773408,0.61470037,82837.0,82836.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743468773614,0.61470037,82837.0,82820.0,0.0603825]
["bitfinex-derivatives","BTCF0:USTF0",1743468773615,0.0603759,82830.0,82820.0,0.0603825]
["bitfinex-derivatives","BTCF0:USTF0",1743468773912,0.1207632,82824.0,82823.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1743468774116,0.1216032,82824.0,82823.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743468774312,0.1216032,82824.0,82822.0,0.1207623]
["bitfinex-derivatives","BTCF0:USTF0",1743468774313,0.120764,82823.0,82822.0,0.1207623]
["bitfinex-derivatives","BTCF0:USTF0",1743468774509,0.120764,82821.0,82820.0,0.2062655]
["bitfinex-derivatives","BTCF0:USTF0",1743468774710,0.121404,82821.0,82820.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743468774911,0.13500576,82821.0,82820.0,0.2062655]
["bitfinex-derivatives","BTCF0:USTF0",1743468775219,0.27848222,82821.0,82820.0,0.12390501]
["bitfinex-derivatives","BTCF0:USTF0",1743468775421,0.0603827,82820.0,82817.0,0.12095057]
["bitfinex-derivatives","BTCF0:USTF0",1743468775609,0.3608,82818.0,82817.0,0.12167057]
["bitfinex-derivatives","BTCF0:USTF0",1743468775808,0.3608,82818.0,82817.0,0.00090107]
["bitfinex-derivatives","BTCF0:USTF0",1743468775809,0.50496086,82818.0,82817.0,0.00090107]
["bitfinex-derivatives","BTCF0:USTF0",1743468776108,0.1207961,82799.0,82798.0,0.0004831]
["bitfinex-derivatives","BTCF0:USTF0",1743468776313,0.14426856,82799.0,82798.0,0.0004831]
["bitfinex-derivatives","BTCF0:USTF0",1743468776606,0.14426856,82799.0,82789.0,0.0604046]
["bitfinex-derivatives","BTCF0:USTF0",1743468776607,0.1208076,82793.0,82792.0,0.1208037]
["bitfinex-derivatives","BTCF0:USTF0",1743468776816,0.50500006,82793.0,82792.0,0.1208037]
["bitfinex-derivatives","BTCF0:USTF0",1743468777011,0.1208071,82792.0,82791.0,0.1208063]
["bitfinex-derivatives","BTCF0:USTF0",1743468777215,0.10889246,82792.0,82791.0,0.1208063]
["bitfinex-derivatives","BTCF0:USTF0",1743468777403,0.21397786,82792.0,82791.0,0.1208063]
["bitfinex-derivatives","BTCF0:USTF0",1743468777605,0.21397786,82792.0,82784.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743468777808,0.3608,82785.0,82784.0,0.12099907]
["bitfinex-derivatives","BTCF0:USTF0",1743468778014,0.3608,82785.0,82784.0,0.12163907]
["bitfinex-derivatives","BTCF0:USTF0",1743468778015,0.36152,82785.0,82784.0,0.12163907]
["bitfinex-derivatives","BTCF0:USTF0",1743468778217,0.49893828,82785.0,82784.0,0.12163907]
["bitfinex-derivatives","BTCF0:USTF0",1743468779123,0.61975478,82785.0,82784.0,0.12363907]
["bitfinex-derivatives","BTCF0:USTF0",1743468779811,0.49893828,82785.0,82784.0,0.12363907]
["bitfinex-derivatives","BTCF0:USTF0",1743468780616,0.49893828,82785.0,82784.0,0.27363907]
["bitfinex-derivatives","BTCF0:USTF0",1743468780617,0.3312797,82785.0,82784.0,0.27363907]
["bitfinex-derivatives","BTCF0:USTF0",1743468780820,0.4815959,82800.0,82794.0,0.0604014]
["bitfinex-derivatives","BTCF0:USTF0",1743468781130,0.1812016,82797.0,82796.0,0.1207998]
["bitfinex-derivatives","BTCF0:USTF0",1743468781311,0.1812016,82797.0,82785.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1743468781312,0.1208165,82786.0,82785.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1743468781512,0.1208114,82789.0,82788.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1743468781712,0.1214514,82789.0,82788.0,0.1215707]
["bitfinex-derivatives","BTCF0:USTF0",1743468782016,0.22162331,82789.0,82788.0,0.1215707]
["bitfinex-derivatives","BTCF0:USTF0",1743468782818,0.060406,82788.0,82787.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1743468783018,0.061166,82788.0,82787.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1743468783206,0.120818,82784.0,82783.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1743468783405,0.0604108,82782.0,82777.0,0.1208275]
["bitfinex-derivatives","BTCF0:USTF0",1743468783607,0.0604108,82782.0,82777.0,0.08378708]
["bitfinex-derivatives","BTCF0:USTF0",1743468783608,0.1208267,82778.0,82777.0,0.08378708]
["bitfinex-derivatives","BTCF0:USTF0",1743468783814,0.3608,82780.0,82779.0,0.1208253]
["bitfinex-derivatives","BTCF0:USTF0",1743468784011,0.5679438,82780.0,82779.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743468784214,0.12958082,82779.0,82769.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743468784419,0.1208384,82770.0,82769.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1743468784615,0.4816355,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1743468784812,0.49169258,82772.0,82771.0,0.121477]
["bitfinex-derivatives","BTCF0:USTF0",1743468785014,0.50323072,82772.0,82771.0,0.121477]
["bitfinex-derivatives","BTCF0:USTF0",1743468785521,0.49405365,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1743468785722,0.49405365,82772.0,82771.0,0.126557]
["bitfinex-derivatives","BTCF0:USTF0",1743468785918,0.61488915,82772.0,82771.0,0.127197]
["bitfinex-derivatives","BTCF0:USTF0",1743468786125,0.61488915,82772.0,82771.0,0.126477]
["bitfinex-derivatives","BTCF0:USTF0",1743468786710,0.61488915,82772.0,82771.0,0.132477]
["bitfinex-derivatives","BTCF0:USTF0",1743468787432,0.69718915,82772.0,82771.0,0.132477]
["bitfinex-derivatives","BTCF0:USTF0",1743468787724,1.04970882,82772.0,82771.0,0.132477]
["bitfinex-derivatives","BTCF0:USTF0",1743468787913,1.04970882,82772.0,82767.0,0.02832642]
["bitfinex-derivatives","BTCF0:USTF0",1743468788113,0.0878,82771.0,82770.0,0.1208384]
["bitfinex-derivatives","BTCF0:USTF0",1743468788311,0.08908,82771.0,82770.0,0.1208384]
["bitfinex-derivatives","BTCF0:USTF0",1743468788516,0.21516094,82771.0,82770.0,0.1208384]
["bitfinex-derivatives","BTCF0:USTF0",1743468788711,0.21516094,82771.0,82770.0,0.1678784]
["bitfinex-derivatives","BTCF0:USTF0",1743468788914,0.69630964,82772.0,82770.0,0.15480064]
["bitfinex-derivatives","BTCF0:USTF0",1743468789225,0.17235545,82786.0,82785.0,0.1208165]
["bitfinex-derivatives","BTCF0:USTF0",1743468789425,0.05154035,82786.0,82785.0,0.1208165]
["bitfinex-derivatives","BTCF0:USTF0",1743468789621,0.18677399,82786.0,82785.0,0.1208165]
["bitfinex-derivatives","BTCF0:USTF0",1743468789916,0.30866909,82786.0,82785.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743468790122,0.30866909,82786.0,82781.0,0.0604106]
["bitfinex-derivatives","BTCF0:USTF0",1743468790123,0.1208209,82782.0,82781.0,0.0604106]
["bitfinex-derivatives","BTCF0:USTF0",1743468790326,0.4816209,82782.0,82781.0,0.0604106]
["bitfinex-derivatives","BTCF0:USTF0",1743468790511,0.62171857,82782.0,82781.0,0.0604106]
["bitfinex-derivatives","BTCF0:USTF0",1743468790712,0.50089767,82782.0,82781.0,0.0604106]
["bitfinex-derivatives","BTCF0:USTF0",1743468791426,0.0604162,82776.0,82775.0,0.1208256]
["bitfinex-derivatives","BTCF0:USTF0",1743468791625,0.0604135,82778.0,82777.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1743468792121,0.1208297,82776.0,82775.0,0.1208256]
["bitfinex-derivatives","BTCF0:USTF0",1743468792424,0.120834,82774.0,82773.0,0.1208338]
["bitfinex-derivatives","BTCF0:USTF0",1743468792815,0.33266252,82774.0,82773.0,0.1208338]
["bitfinex-derivatives","BTCF0:USTF0",1743468793421,0.45350102,82774.0,82766.0,0.05289132]
["bitfinex-derivatives","BTCF0:USTF0",1743468793627,0.3608,82767.0,82766.0,0.17373562]
["bitfinex-derivatives","BTCF0:USTF0",1743468794026,0.43746096,82767.0,82766.0,0.17373562]
["bitfinex-derivatives","BTCF0:USTF0",1743468794326,0.13713774,82767.0,82766.0,0.17373562]
["bitfinex-derivatives","BTCF0:USTF0",1743468794719,0.0846,82774.0,82773.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1743468794914,0.08568,82774.0,82773.0,0.121914]
["bitfinex-derivatives","BTCF0:USTF0",1743468795119,0.13704644,82774.0,82773.0,0.121914]
["bitfinex-derivatives","BTCF0:USTF0",1743468795314,0.28315383,82785.0,82784.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1743468795617,0.1212078,82791.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1743468795820,0.00148,82791.0,82780.0,0.0604116]
["bitfinex-derivatives","BTCF0:USTF0",1743468796019,0.1208224,82781.0,82780.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743468796331,0.1208428,82767.0,82766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743468796622,0.4829228,82767.0,82766.0,0.1244843]
["bitfinex-derivatives","BTCF0:USTF0",1743468796819,0.49602182,82767.0,82766.0,0.1242043]
["bitfinex-derivatives","BTCF0:USTF0",1743468797020,0.61686462,82767.0,82766.0,0.1242043]
["bitfinex-derivatives","BTCF0:USTF0",1743468797325,0.49602182,82767.0,82766.0,0.1222043]
["bitfinex-derivatives","BTCF0:USTF0",1743468797515,0.49602182,82767.0,82766.0,0.1252043]
["bitfinex-derivatives","BTCF0:USTF0",1743468797719,0.49602182,82767.0,82766.0,0.1262043]
["bitfinex-derivatives","BTCF0:USTF0",1743468798023,0.49602182,82767.0,82766.0,0.1232043]
["bitfinex-derivatives","BTCF0:USTF0",1743468798223,0.13522182,82767.0,82766.0,0.1242043]
["bitfinex-derivatives","BTCF0:USTF0",1743468798422,0.25606462,82767.0,82766.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1743468798727,0.1208545,82760.0,82758.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743468798926,0.1221345,82760.0,82759.0,0.1208533]
["bitfinex-derivatives","BTCF0:USTF0",1743468799224,0.57892331,82760.0,82759.0,0.08368504]
["bitfinex-derivatives","BTCF0:USTF0",1743468799430,0.58737314,82760.0,82759.0,0.08368504]
["bitfinex-derivatives","BTCF0:USTF0",1743468800031,0.70822624,82760.0,82759.0,0.1208533]
["bitfinex-derivatives","BTCF0:USTF0",1743468800232,0.70822624,82760.0,82759.0,0.0527964]
["bitfinex-derivatives","BTCF0:USTF0",1743468800430,0.70822624,82760.0,82759.0,0.1208533]
["bitfinex-derivatives","BTCF0:USTF0",1743468800632,0.70822624,82760.0,82759.0,0.1223333]
["bitfinex-derivatives","BTCF0:USTF0",1743468800931,0.69903743,82760.0,82759.0,0.1223333]
["bitfinex-derivatives","BTCF0:USTF0",1743468801127,0.57818433,82760.0,82759.0,0.1233333]
["bitfinex-derivatives","BTCF0:USTF0",1743468801322,0.3608,82760.0,82759.0,0.1233333]
["bitfinex-derivatives","BTCF0:USTF0",1743468801522,0.73173673,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743468801730,0.39703189,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743468801731,0.0004,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743468801919,0.3608,82787.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1743468802118,0.43471119,82787.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1743468802317,0.56071097,82787.0,82786.0,0.1214551]
["bitfinex-derivatives","BTCF0:USTF0",1743468802524,0.0604137,82778.0,82777.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1743468802732,0.36192001,82778.0,82777.0,0.1215005]
["bitfinex-derivatives","BTCF0:USTF0",1743468803035,0.42738596,82778.0,82777.0,0.1215005]
["bitfinex-derivatives","BTCF0:USTF0",1743468803233,0.48771884,82778.0,82777.0,0.1215005]
["bitfinex-derivatives","BTCF0:USTF0",1743468803436,0.48771884,82778.0,82777.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743468803739,0.1208297,82777.0,82776.0,0.120829]
["bitfinex-derivatives","BTCF0:USTF0",1743468804025,0.18224688,82777.0,82776.0,0.121469]
["bitfinex-derivatives","BTCF0:USTF0",1743468804234,0.31971797,82777.0,82776.0,0.121469]
["bitfinex-derivatives","BTCF0:USTF0",1743468804427,0.31964135,82777.0,82776.0,0.121469]
["bitfinex-derivatives","BTCF0:USTF0",1743468804626,0.34824753,82777.0,82776.0,0.121469]
["bitfinex-derivatives","BTCF0:USTF0",1743468804830,0.13831353,82777.0,82776.0,0.121469]
["bitfinex-derivatives","BTCF0:USTF0",1743468805127,0.00084244,82777.0,82776.0,0.121469]
["bitfinex-derivatives","BTCF0:USTF0",1743468805433,1.53888524,82777.0,82776.0,0.121469]
["bitfinex-derivatives","BTCF0:USTF0",1743468805633,1.48081021,82777.0,82776.0,0.121469]
["bitfinex-derivatives","BTCF0:USTF0",1743468806024,1.42031639,82777.0,82776.0,0.121469]
["bitfinex-derivatives","BTCF0:USTF0",1743468806222,1.4212764,82777.0,82776.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1743468806425,0.02240248,82786.0,82785.0,0.1208165]
["bitfinex-derivatives","BTCF0:USTF0",1743468806732,0.00898063,82800.0,82785.0,0.1208165]
["bitfinex-derivatives","BTCF0:USTF0",1743468806733,0.16580599,82797.0,82796.0,0.1208005]
["bitfinex-derivatives","BTCF0:USTF0",1743468806943,0.16580599,82797.0,82796.0,0.1215205]
["bitfinex-derivatives","BTCF0:USTF0",1743468807232,0.2356177,82797.0,82796.0,0.1215205]
["bitfinex-derivatives","BTCF0:USTF0",1743468807634,0.2356177,82797.0,82794.0,0.0604012]
["bitfinex-derivatives","BTCF0:USTF0",1743468807635,0.18555223,82797.0,82785.0,0.25490334]
["bitfinex-derivatives","BTCF0:USTF0",1743468807824,0.18487223,82797.0,82793.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1743468808019,0.13413592,82797.0,82796.0,0.1208005]
["bitfinex-derivatives","BTCF0:USTF0",1743468808530,0.13813592,82797.0,82779.0,0.0604125]
["bitfinex-derivatives","BTCF0:USTF0",1743468808728,0.13813592,82797.0,82774.0,0.0604159]
["bitfinex-derivatives","BTCF0:USTF0",1743468808729,0.3608,82789.0,82788.0,0.12099329]
["bitfinex-derivatives","BTCF0:USTF0",1743468809029,0.50011248,82789.0,82788.0,0.12099329]
["bitfinex-derivatives","BTCF0:USTF0",1743468809433,0.50011248,82789.0,82784.0,0.0604083]
["bitfinex-derivatives","BTCF0:USTF0",1743468809434,0.50011248,82789.0,82774.0,0.1421159]
["bitfinex-derivatives","BTCF0:USTF0",1743468809731,0.46497892,82789.0,82788.0,0.1208121]
["bitfinex-derivatives","BTCF0:USTF0",1743468810237,0.46125209,82797.0,82796.0,0.1208005]
["bitfinex-derivatives","BTCF0:USTF0",1743468810419,0.45825209,82797.0,82796.0,0.05277867]
["bitfinex-derivatives","BTCF0:USTF0",1743468810736,0.39778892,82797.0,82796.0,0.05277867]
["bitfinex-derivatives","BTCF0:USTF0",1743468811031,0.33732575,82797.0,82796.0,0.05277867]
["bitfinex-derivatives","BTCF0:USTF0",1743468811230,0.29804905,82797.0,82796.0,0.05277867]
["bitfinex-derivatives","BTCF0:USTF0",1743468811423,0.00018119,82805.0,82802.0,0.0603953]
["bitfinex-derivatives","BTCF0:USTF0",1743468811629,0.0865,82804.0,82803.0,0.1277903]
["bitfinex-derivatives","BTCF0:USTF0",1743468811824,0.63624062,82809.0,82803.0,0.1277903]
["bitfinex-derivatives","BTCF0:USTF0",1743468811825,0.49498778,82809.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1743468812030,0.35640858,82809.0,82806.0,0.5317037]
["bitfinex-derivatives","BTCF0:USTF0",1743468812330,0.36558325,82809.0,82808.0,0.120783]
["bitfinex-derivatives","BTCF0:USTF0",1743468812536,0.36646326,82809.0,82808.0,0.120783]
["bitfinex-derivatives","BTCF0:USTF0",1743468812842,0.36646326,82809.0,82793.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1743468812843,0.1811823,82806.0,82805.0,0.1207864]
["bitfinex-derivatives","BTCF0:USTF0",1743468813025,0.18206231,82806.0,82805.0,0.1207864]
["bitfinex-derivatives","BTCF0:USTF0",1743468813220,0.32203321,82806.0,82805.0,0.2415722]
["bitfinex-derivatives","BTCF0:USTF0",1743468813426,0.20124441,82806.0,82798.0,0.0603987]
["bitfinex-derivatives","BTCF0:USTF0",1743468813624,0.4815961,82799.0,82798.0,0.1214776]
["bitfinex-derivatives","BTCF0:USTF0",1743468813821,0.48247611,82799.0,82798.0,0.1214376]
["bitfinex-derivatives","BTCF0:USTF0",1743468814028,0.61463545,82799.0,82798.0,0.1214376]
["bitfinex-derivatives","BTCF0:USTF0",1743468814338,0.61463545,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743468814529,0.61463545,82799.0,82798.0,0.1215576]
["bitfinex-derivatives","BTCF0:USTF0",1743468814839,0.49383935,82799.0,82798.0,0.1215576]
["bitfinex-derivatives","BTCF0:USTF0",1743468815529,1.43619675,82799.0,82798.0,0.1215576]
["bitfinex-derivatives","BTCF0:USTF0",1743468815729,1.43619675,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743468816129,1.52549675,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743468816329,1.52549675,82799.0,82789.0,0.1942343]
["bitfinex-derivatives","BTCF0:USTF0",1743468816638,1.16469675,82799.0,82798.0,0.1227976]
["bitfinex-derivatives","BTCF0:USTF0",1743468817034,1.03253741,82799.0,82798.0,0.1227976]
["bitfinex-derivatives","BTCF0:USTF0",1743468817452,1.17093597,82799.0,82798.0,0.1227976]
["bitfinex-derivatives","BTCF0:USTF0",1743468817829,1.62715487,82799.0,82792.0,0.05006771]
["bitfinex-derivatives","BTCF0:USTF0",1743468818030,1.62715487,82799.0,82798.0,0.1227976]
["bitfinex-derivatives","BTCF0:USTF0",1743468818438,1.62715487,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743468818639,1.62715487,82799.0,82798.0,0.1227976]
["bitfinex-derivatives","BTCF0:USTF0",1743468819143,1.98560851,82799.0,82798.0,0.1227976]
["bitfinex-derivatives","BTCF0:USTF0",1743468819339,1.98560851,82799.0,82790.0,0.02085534]
["bitfinex-derivatives","BTCF0:USTF0",1743468819636,2.08418332,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743468819841,0.1208005,82797.0,82796.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1743468820038,0.48256051,82797.0,82796.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1743468820237,0.69659651,82797.0,82796.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1743468820542,0.69659651,82797.0,82796.0,0.05277882]
["bitfinex-derivatives","BTCF0:USTF0",1743468820743,0.75699661,82797.0,82781.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743468821035,0.63619611,82797.0,82796.0,0.1207993]
["bitfinex-derivatives","BTCF0:USTF0",1743468821247,0.08556001,82797.0,82796.0,0.1207993]
["bitfinex-derivatives","BTCF0:USTF0",1743468821637,0.00096001,82797.0,82796.0,0.1207993]
["bitfinex-derivatives","BTCF0:USTF0",1743468821949,1.84678744,82797.0,82796.0,0.1215193]
["bitfinex-derivatives","BTCF0:USTF0",1743468822244,1.89421745,82797.0,82796.0,0.1215193]
["bitfinex-derivatives","BTCF0:USTF0",1743468822442,1.89421745,82797.0,82796.0,0.1214793]
["bitfinex-derivatives","BTCF0:USTF0",1743468822635,1.89421745,82797.0,82796.0,0.1244793]
["bitfinex-derivatives","BTCF0:USTF0",1743468822835,1.86900873,82797.0,82796.0,0.1244793]
["bitfinex-derivatives","BTCF0:USTF0",1743468823933,2.12250459,82797.0,82796.0,0.1244793]
["bitfinex-derivatives","BTCF0:USTF0",1743468824134,2.2059869,82797.0,82796.0,0.1208005]
["bitfinex-derivatives","BTCF0:USTF0",1743468824445,0.1812232,82789.0,82788.0,0.1208046]
["bitfinex-derivatives","BTCF0:USTF0",1743468824647,0.00108,82789.0,82788.0,0.1214446]
["bitfinex-derivatives","BTCF0:USTF0",1743468824833,0.13377686,82789.0,82788.0,0.1214446]
["bitfinex-derivatives","BTCF0:USTF0",1743468825037,0.34097686,82789.0,82788.0,0.1214446]
["bitfinex-derivatives","BTCF0:USTF0",1743468825337,0.20828,82789.0,82788.0,0.1214446]
["bitfinex-derivatives","BTCF0:USTF0",1743468825743,0.20828,82789.0,82788.0,0.1244446]
["bitfinex-derivatives","BTCF0:USTF0",1743468825945,0.20828,82789.0,82780.0,0.53852895]
["bitfinex-derivatives","BTCF0:USTF0",1743468826138,0.20828,82789.0,82788.0,0.1208046]
["bitfinex-derivatives","BTCF0:USTF0",1743468826335,0.20828,82789.0,82788.0,0.1214446]
["bitfinex-derivatives","BTCF0:USTF0",1743468827450,0.20828,82789.0,82788.0,0.1224446]
["bitfinex-derivatives","BTCF0:USTF0",1743468828151,2.69030517,82789.0,82788.0,0.1224446]
["bitfinex-derivatives","BTCF0:USTF0",1743468828350,2.69030517,82789.0,82788.0,0.1218046]
["bitfinex-derivatives","BTCF0:USTF0",1743468828541,2.83205485,82789.0,82788.0,0.1218046]
["bitfinex-derivatives","BTCF0:USTF0",1743468828743,3.02998525,82789.0,82788.0,0.1208121]
["bitfinex-derivatives","BTCF0:USTF0",1743468829647,0.0604081,82786.0,82783.0,0.0604096]
["bitfinex-derivatives","BTCF0:USTF0",1743468829852,0.1208384,82770.0,82769.0,0.1812588]
["bitfinex-derivatives","BTCF0:USTF0",1743468830041,0.4829184,82770.0,82769.0,0.1818988]
["bitfinex-derivatives","BTCF0:USTF0",1743468830242,0.1221184,82770.0,82769.0,0.1818988]
["bitfinex-derivatives","BTCF0:USTF0",1743468830547,0.1221184,82770.0,82768.0,0.02475134]
["bitfinex-derivatives","BTCF0:USTF0",1743468830548,0.25858165,82770.0,82768.0,0.02475134]
["bitfinex-derivatives","BTCF0:USTF0",1743468830742,0.1208413,82768.0,82767.0,0.1208413]
["bitfinex-derivatives","BTCF0:USTF0",1743468830948,0.12240131,82768.0,82767.0,0.1224013]
["bitfinex-derivatives","BTCF0:USTF0",1743468831138,0.44576109,82768.0,82767.0,0.1224013]
["bitfinex-derivatives","BTCF0:USTF0",1743468831343,0.32491979,82768.0,82767.0,0.1224013]
["bitfinex-derivatives","BTCF0:USTF0",1743468831543,0.19716001,82768.0,82767.0,0.1224013]
["bitfinex-derivatives","BTCF0:USTF0",1743468831739,0.19716001,82768.0,82767.0,0.02465475]
["bitfinex-derivatives","BTCF0:USTF0",1743468831947,0.19716001,82768.0,82767.0,0.1208413]
["bitfinex-derivatives","BTCF0:USTF0",1743468832652,2.04298744,82768.0,82767.0,0.1208413]
["bitfinex-derivatives","BTCF0:USTF0",1743468832854,2.06392642,82768.0,82767.0,0.1208413]
["bitfinex-derivatives","BTCF0:USTF0",1743468833155,2.06392642,82768.0,82760.0,0.11445255]
["bitfinex-derivatives","BTCF0:USTF0",1743468833340,0.02093898,82767.0,82766.0,0.060422]
["bitfinex-derivatives","BTCF0:USTF0",1743468833653,0.02241898,82767.0,82766.0,0.1812663]
["bitfinex-derivatives","BTCF0:USTF0",1743468833954,0.22481898,82767.0,82766.0,0.1812663]
["bitfinex-derivatives","BTCF0:USTF0",1743468834439,0.22481898,82767.0,82761.0,0.10855121]
["bitfinex-derivatives","BTCF0:USTF0",1743468834752,0.22481898,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743468836545,0.23407979,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743468837043,2.07990722,82767.0,82757.0,0.32265041]
["bitfinex-derivatives","BTCF0:USTF0",1743468837254,2.04974743,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743468837445,2.07039639,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743468837645,2.07067426,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743468837845,2.07067426,82767.0,82766.0,0.1238443]
["bitfinex-derivatives","BTCF0:USTF0",1743468838458,1.84734743,82767.0,82766.0,0.1238443]
["bitfinex-derivatives","BTCF0:USTF0",1743468838645,1.84734743,82767.0,82764.0,0.03997532]
["bitfinex-derivatives","BTCF0:USTF0",1743468838846,1.84734743,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743468839250,2.20814743,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743468839653,2.84434517,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743468840447,2.72911417,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743468840844,2.69395587,82767.0,82766.0,0.2708443]
["bitfinex-derivatives","BTCF0:USTF0",1743468841052,2.38616267,82767.0,82766.0,0.2708443]
["bitfinex-derivatives","BTCF0:USTF0",1743468841261,2.19930977,82767.0,82766.0,0.2708443]
["bitfinex-derivatives","BTCF0:USTF0",1743468841451,2.13397797,82767.0,82766.0,0.2708443]
["bitfinex-derivatives","BTCF0:USTF0",1743468841652,1.98699337,82767.0,82766.0,0.2708443]
["bitfinex-derivatives","BTCF0:USTF0",1743468841857,1.87142647,82767.0,82766.0,0.2708443]
["bitfinex-derivatives","BTCF0:USTF0",1743468842055,1.77717877,82767.0,82766.0,0.2708443]
["bitfinex-derivatives","BTCF0:USTF0",1743468842354,1.77717877,82767.0,82766.0,1.0492443]
["bitfinex-derivatives","BTCF0:USTF0",1743468842355,2e-08,82767.0,82766.0,1.0492443]
["bitfinex-derivatives","BTCF0:USTF0",1743468842554,3e-08,82767.0,82766.0,1.0498843]
["bitfinex-derivatives","BTCF0:USTF0",1743468842861,0.3608,82767.0,82766.0,0.29725199]
["bitfinex-derivatives","BTCF0:USTF0",1743468843056,0.42201175,82767.0,82766.0,0.1214843]
["bitfinex-derivatives","BTCF0:USTF0",1743468843362,0.3615407,82767.0,82766.0,0.1214843]
["bitfinex-derivatives","BTCF0:USTF0",1743468843566,0.5637407,82767.0,82766.0,0.1214843]
["bitfinex-derivatives","BTCF0:USTF0",1743468843768,0.50326965,82767.0,82766.0,0.1214843]
["bitfinex-derivatives","BTCF0:USTF0",1743468844456,0.1208516,82761.0,82760.0,0.02474328]
["bitfinex-derivatives","BTCF0:USTF0",1743468844662,0.1812984,82753.0,82750.0,0.06091518]
["bitfinex-derivatives","BTCF0:USTF0",1743468844851,0.1812984,82753.0,82739.0,0.29661199]
["bitfinex-derivatives","BTCF0:USTF0",1743468844852,0.4816691,82751.0,82740.0,0.18936156]
["bitfinex-derivatives","BTCF0:USTF0",1743468845056,0.1208764,82744.0,82743.0,0.0604389]
["bitfinex-derivatives","BTCF0:USTF0",1743468845262,0.4827564,82744.0,82743.0,0.0610789]
["bitfinex-derivatives","BTCF0:USTF0",1743468845464,0.42228535,82744.0,82743.0,0.0610789]
["bitfinex-derivatives","BTCF0:USTF0",1743468845762,0.36179633,82744.0,82743.0,0.0610789]
["bitfinex-derivatives","BTCF0:USTF0",1743468846161,0.30130731,82744.0,82743.0,0.0610789]
["bitfinex-derivatives","BTCF0:USTF0",1743468846369,0.24081829,82744.0,82743.0,0.0610789]
["bitfinex-derivatives","BTCF0:USTF0",1743468846660,0.42213349,82744.0,82743.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1743468846855,0.36164447,82744.0,82743.0,0.1215149]
["bitfinex-derivatives","BTCF0:USTF0",1743468847258,0.30115545,82744.0,82743.0,0.1215149]
["bitfinex-derivatives","BTCF0:USTF0",1743468847763,1.82168144,82744.0,82743.0,0.1215149]
["bitfinex-derivatives","BTCF0:USTF0",1743468847961,1.63928624,82744.0,82738.0,0.14361217]
["bitfinex-derivatives","BTCF0:USTF0",1743468848162,0.1997,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1743468848361,0.14033099,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1743468848658,0.89886291,82744.0,82743.0,0.1208778]
["bitfinex-derivatives","BTCF0:USTF0",1743468848866,1.15040921,82744.0,82743.0,0.1215978]
["bitfinex-derivatives","BTCF0:USTF0",1743468849465,1.21079899,82744.0,82740.0,0.01222914]
["bitfinex-derivatives","BTCF0:USTF0",1743468849668,1.21079899,82744.0,82743.0,0.1208778]
["bitfinex-derivatives","BTCF0:USTF0",1743468849859,1.15030997,82744.0,82743.0,0.1208778]
["bitfinex-derivatives","BTCF0:USTF0",1743468850163,1.09082095,82744.0,82743.0,0.1208778]
["bitfinex-derivatives","BTCF0:USTF0",1743468850359,0.95063775,82744.0,82743.0,0.1208778]
["bitfinex-derivatives","BTCF0:USTF0",1743468850560,0.79700868,82744.0,82743.0,0.1208778]
["bitfinex-derivatives","BTCF0:USTF0",1743468850763,0.79700868,82744.0,82743.0,0.1215178]
["bitfinex-derivatives","BTCF0:USTF0",1743468850764,0.68771746,82744.0,82743.0,0.1215178]
["bitfinex-derivatives","BTCF0:USTF0",1743468851260,0.56610978,82744.0,82743.0,0.1215178]
["bitfinex-derivatives","BTCF0:USTF0",1743468851465,0.45078607,82744.0,82743.0,0.1215178]
["bitfinex-derivatives","BTCF0:USTF0",1743468851660,0.57166247,82744.0,82743.0,0.1215178]
["bitfinex-derivatives","BTCF0:USTF0",1743468851855,0.96810437,82744.0,82743.0,0.1215178]
["bitfinex-derivatives","BTCF0:USTF0",1743468852063,0.96805405,82744.0,82722.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1743468852259,0.84717765,82744.0,82743.0,0.1208778]
["bitfinex-derivatives","BTCF0:USTF0",1743468852462,0.72857396,82744.0,82743.0,0.1208778]
["bitfinex-derivatives","BTCF0:USTF0",1743468852757,0.70860344,82744.0,82743.0,0.1215178]
["bitfinex-derivatives","BTCF0:USTF0",1743468852955,0.77263726,82744.0,82743.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743468853159,0.77263726,82744.0,82734.0,0.18936156]
["bitfinex-derivatives","BTCF0:USTF0",1743468853160,0.0817068,82738.0,82737.0,0.1208862]
["bitfinex-derivatives","BTCF0:USTF0",1743468853361,0.0824268,82738.0,82737.0,0.1215662]
["bitfinex-derivatives","BTCF0:USTF0",1743468853566,0.00072,82738.0,82737.0,0.1215662]
["bitfinex-derivatives","BTCF0:USTF0",1743468853769,0.1208852,82738.0,82737.0,0.1215637]
["bitfinex-derivatives","BTCF0:USTF0",1743468853965,0.1215252,82738.0,82737.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743468854161,0.1208954,82731.0,82730.0,0.02490761]
["bitfinex-derivatives","BTCF0:USTF0",1743468854367,0.1216554,82731.0,82730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743468854861,0.42196647,82731.0,82730.0,0.1216968]
["bitfinex-derivatives","BTCF0:USTF0",1743468855066,0.06116647,82731.0,82730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743468855265,0.12091,82721.0,82720.0,0.18936156]
["bitfinex-derivatives","BTCF0:USTF0",1743468855568,0.06118107,82721.0,82720.0,0.1216678]
["bitfinex-derivatives","BTCF0:USTF0",1743468855869,0.00076,82721.0,82720.0,0.2425778]
["bitfinex-derivatives","BTCF0:USTF0",1743468856062,0.0001813,82729.0,82725.0,0.1209012]
["bitfinex-derivatives","BTCF0:USTF0",1743468856371,0.0604504,82728.0,82725.0,0.14612527]
["bitfinex-derivatives","BTCF0:USTF0",1743468856562,0.1209027,82726.0,82725.0,0.14612527]
["bitfinex-derivatives","BTCF0:USTF0",1743468856761,0.06129377,82726.0,82725.0,0.14612527]
["bitfinex-derivatives","BTCF0:USTF0",1743468856963,0.06041377,82726.0,82725.0,0.14612527]
["bitfinex-derivatives","BTCF0:USTF0",1743468857269,0.0604504,82728.0,82725.0,0.26702647]
["bitfinex-derivatives","BTCF0:USTF0",1743468857564,0.00045613,82731.0,82728.0,0.0604493]
["bitfinex-derivatives","BTCF0:USTF0",1743468857760,0.00096001,82731.0,82730.0,0.0604483]
["bitfinex-derivatives","BTCF0:USTF0",1743468857958,0.30031107,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1743468858170,0.2967302,82735.0,82734.0,0.122171]
["bitfinex-derivatives","BTCF0:USTF0",1743468858368,0.1208895,82735.0,82734.0,0.3035069]
["bitfinex-derivatives","BTCF0:USTF0",1743468858565,0.25460257,82735.0,82734.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743468858769,0.1208998,82728.0,82727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743468859068,0.1209027,82726.0,82725.0,0.02446407]
["bitfinex-derivatives","BTCF0:USTF0",1743468859366,0.1215427,82726.0,82725.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743468859570,0.26127222,82726.0,82725.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743468859869,0.1209115,82720.0,82719.0,0.11975667]
["bitfinex-derivatives","BTCF0:USTF0",1743468860174,0.06110257,82720.0,82719.0,0.12047667]
["bitfinex-derivatives","BTCF0:USTF0",1743468860473,0.12152514,82720.0,82719.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743468860668,0.06998886,82720.0,82719.0,0.1216329]
["bitfinex-derivatives","BTCF0:USTF0",1743468860864,0.06195621,82720.0,82719.0,0.146149]
["bitfinex-derivatives","BTCF0:USTF0",1743468861071,0.00092,82720.0,82719.0,0.146149]
["bitfinex-derivatives","BTCF0:USTF0",1743468861266,0.1218315,82720.0,82719.0,0.146149]
["bitfinex-derivatives","BTCF0:USTF0",1743468861462,0.1813799,82719.0,82711.0,0.77732055]
["bitfinex-derivatives","BTCF0:USTF0",1743468861669,0.06041528,82716.0,82715.0,0.1813752]
["bitfinex-derivatives","BTCF0:USTF0",1743468861874,0.06041528,82716.0,82715.0,0.32860549]
["bitfinex-derivatives","BTCF0:USTF0",1743468862168,0.1209173,82716.0,82715.0,0.08677519]
["bitfinex-derivatives","BTCF0:USTF0",1743468862363,0.06112938,82716.0,82715.0,0.08677519]
["bitfinex-derivatives","BTCF0:USTF0",1743468862565,0.00072,82716.0,82715.0,0.08677519]
["bitfinex-derivatives","BTCF0:USTF0",1743468862771,0.0604574,82718.0,82717.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1743468862965,0.05389208,82719.0,82718.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1743468863167,0.02381996,82719.0,82718.0,0.1708144]
["bitfinex-derivatives","BTCF0:USTF0",1743468863370,2.51660792,82720.0,82719.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1743468863676,2.45774,82720.0,82719.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1743468863972,2.29848877,82720.0,82719.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1743468864474,2.20427709,82720.0,82719.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1743468864776,1.71423782,82720.0,82719.0,0.4816729]
["bitfinex-derivatives","BTCF0:USTF0",1743468864968,1.71061552,82720.0,82719.0,0.4832729]
["bitfinex-derivatives","BTCF0:USTF0",1743468865164,1.67512402,82720.0,82719.0,0.4832729]
["bitfinex-derivatives","BTCF0:USTF0",1743468865369,1.79603552,82720.0,82719.0,0.4833129]
["bitfinex-derivatives","BTCF0:USTF0",1743468865561,1.79603552,82720.0,82719.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1743468866276,1.67512402,82720.0,82719.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1743468866667,1.67512402,82720.0,82719.0,0.1219129]
["bitfinex-derivatives","BTCF0:USTF0",1743468867070,1.96654609,82720.0,82719.0,0.1219129]
["bitfinex-derivatives","BTCF0:USTF0",1743468867273,1.96654609,82720.0,82718.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1743468867274,1.96654609,82720.0,82717.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1743468867469,0.05829208,82719.0,82718.0,0.1209138]
["bitfinex-derivatives","BTCF0:USTF0",1743468867671,1.96369025,82720.0,82719.0,0.1229129]
["bitfinex-derivatives","BTCF0:USTF0",1743468867877,1.90474234,82720.0,82719.0,0.1523729]
["bitfinex-derivatives","BTCF0:USTF0",1743468868471,1.90474234,82720.0,82719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743468869175,1.90474234,82720.0,82719.0,0.1229129]
["bitfinex-derivatives","BTCF0:USTF0",1743468869476,1.90474234,82720.0,82719.0,0.1239529]
["bitfinex-derivatives","BTCF0:USTF0",1743468869769,1.84423788,82720.0,82719.0,0.1239529]
["bitfinex-derivatives","BTCF0:USTF0",1743468870278,1.78473342,82720.0,82719.0,0.1239529]
["bitfinex-derivatives","BTCF0:USTF0",1743468870663,1.78573342,82720.0,82719.0,0.1219529]
["bitfinex-derivatives","BTCF0:USTF0",1743468870867,1.78473342,82720.0,82719.0,0.1219529]
["bitfinex-derivatives","BTCF0:USTF0",1743468871268,1.78473342,82720.0,82713.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743468871269,1.78473342,82720.0,82714.0,0.0604601]
["bitfinex-derivatives","BTCF0:USTF0",1743468871469,1.90564772,82720.0,82719.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1743468871772,1.90664772,82720.0,82719.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1743468871970,1.78573342,82720.0,82719.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1743468873474,1.78573342,82720.0,82713.0,0.16098817]
["bitfinex-derivatives","BTCF0:USTF0",1743468873673,0.2246,82719.0,82717.0,0.0604573]
["bitfinex-derivatives","BTCF0:USTF0",1743468873875,0.20198001,82719.0,82717.0,0.0612173]
["bitfinex-derivatives","BTCF0:USTF0",1743468874175,1.78217341,82720.0,82719.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1743468874473,1.19472645,82720.0,82719.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1743468874678,0.0604592,82716.0,82693.0,0.0604751]
["bitfinex-derivatives","BTCF0:USTF0",1743468874974,0.4817202,82714.0,82701.0,0.0604693]
["bitfinex-derivatives","BTCF0:USTF0",1743468875181,0.4824402,82714.0,82707.0,0.121111]
["bitfinex-derivatives","BTCF0:USTF0",1743468875377,0.5909402,82714.0,82713.0,0.16190817]
["bitfinex-derivatives","BTCF0:USTF0",1743468875878,0.1209349,82704.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743468876077,0.4826549,82704.0,82703.0,0.12366744]
["bitfinex-derivatives","BTCF0:USTF0",1743468876283,0.4826549,82704.0,82703.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743468876577,0.42214002,82704.0,82703.0,0.1209339]
["bitfinex-derivatives","BTCF0:USTF0",1743468876766,0.64634002,82704.0,82703.0,0.1215739]
["bitfinex-derivatives","BTCF0:USTF0",1743468876971,0.52540512,82704.0,82703.0,0.14618976]
["bitfinex-derivatives","BTCF0:USTF0",1743468877179,0.49910414,82704.0,82703.0,0.14618976]
["bitfinex-derivatives","BTCF0:USTF0",1743468877376,0.43858926,82704.0,82703.0,0.14618976]
["bitfinex-derivatives","BTCF0:USTF0",1743468877576,0.22612,82704.0,82703.0,0.14618976]
["bitfinex-derivatives","BTCF0:USTF0",1743468877880,2.61150835,82704.0,82703.0,0.14618976]
["bitfinex-derivatives","BTCF0:USTF0",1743468878081,2.61050835,82704.0,82703.0,0.14554976]
["bitfinex-derivatives","BTCF0:USTF0",1743468878375,2.19019347,82704.0,82703.0,0.1209339]
["bitfinex-derivatives","BTCF0:USTF0",1743468878677,0.0604681,82703.0,82698.0,0.1209414]
["bitfinex-derivatives","BTCF0:USTF0",1743468878875,0.1209422,82700.0,82699.0,0.1814079]
["bitfinex-derivatives","BTCF0:USTF0",1743468879182,0.00064,82700.0,82699.0,0.1814079]
["bitfinex-derivatives","BTCF0:USTF0",1743468879682,0.1215807,82700.0,82699.0,0.1814079]
["bitfinex-derivatives","BTCF0:USTF0",1743468879876,0.1215807,82700.0,82699.0,0.0604701]
["bitfinex-derivatives","BTCF0:USTF0",1743468880271,0.1814188,82698.0,82697.0,0.1209445]
["bitfinex-derivatives","BTCF0:USTF0",1743468880474,0.1820588,82698.0,82697.0,0.1209445]
["bitfinex-derivatives","BTCF0:USTF0",1743468881180,0.0611123,82698.0,82697.0,0.1209445]
["bitfinex-derivatives","BTCF0:USTF0",1743468881475,0.00064,82698.0,82697.0,0.1209445]
["bitfinex-derivatives","BTCF0:USTF0",1743468881777,0.07022512,82698.0,82697.0,0.1209445]
["bitfinex-derivatives","BTCF0:USTF0",1743468881974,0.07086512,82698.0,82697.0,0.1209445]
["bitfinex-derivatives","BTCF0:USTF0",1743468882182,2.25259332,82698.0,82633.0,0.01507961]
["bitfinex-derivatives","BTCF0:USTF0",1743468882478,2.25259332,82698.0,82696.0,0.1209465]
["bitfinex-derivatives","BTCF0:USTF0",1743468882479,0.4779,82697.0,82696.0,0.1209465]
["bitfinex-derivatives","BTCF0:USTF0",1743468882673,0.47854,82697.0,82696.0,0.1209465]
["bitfinex-derivatives","BTCF0:USTF0",1743468882874,0.60764,82697.0,82696.0,0.1209465]
["bitfinex-derivatives","BTCF0:USTF0",1743468883772,0.60864,82697.0,82696.0,0.1209465]
["bitfinex-derivatives","BTCF0:USTF0",1743468884168,0.0604771,82691.0,82673.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1743468884468,0.7216,82681.0,82653.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1743468884667,0.0604865,82678.0,82666.0,0.1209904]
["bitfinex-derivatives","BTCF0:USTF0",1743468884867,0.3608,82667.0,82666.0,0.1221904]
["bitfinex-derivatives","BTCF0:USTF0",1743468885073,0.36192001,82667.0,82666.0,0.1812904]
["bitfinex-derivatives","BTCF0:USTF0",1743468885288,0.48290901,82667.0,82666.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743468885481,0.48290901,82667.0,82666.0,0.1221904]
["bitfinex-derivatives","BTCF0:USTF0",1743468885676,0.36192001,82667.0,82666.0,0.1221904]
["bitfinex-derivatives","BTCF0:USTF0",1743468886070,0.36192001,82667.0,82658.0,0.05938119]
["bitfinex-derivatives","BTCF0:USTF0",1743468886277,0.1291,82666.0,82658.0,0.06014119]
["bitfinex-derivatives","BTCF0:USTF0",1743468886476,0.12998,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743468887183,0.12998,82666.0,82665.0,0.1217519]
["bitfinex-derivatives","BTCF0:USTF0",1743468887184,0.11113,82666.0,82665.0,0.1217519]
["bitfinex-derivatives","BTCF0:USTF0",1743468887886,0.11313,82666.0,82662.0,0.060498]
["bitfinex-derivatives","BTCF0:USTF0",1743468888084,0.09099,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743468888283,0.03047544,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743468888488,0.01177544,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743468888690,2.19350364,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743468888879,2.19350364,82666.0,82651.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743468889183,0.1209936,82664.0,82663.0,0.1209945]
["bitfinex-derivatives","BTCF0:USTF0",1743468889391,2.19262364,82666.0,82657.0,0.0605014]
["bitfinex-derivatives","BTCF0:USTF0",1743468889581,2.19330364,82666.0,82657.0,0.0605014]
["bitfinex-derivatives","BTCF0:USTF0",1743468889780,2.25379954,82666.0,82653.0,0.03105471]
["bitfinex-derivatives","BTCF0:USTF0",1743468890092,2.25379954,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743468890093,2.19330364,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743468890988,2.31329404,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743468891179,2.19330364,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743468891576,2.13278908,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743468891778,2.07227452,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743468891984,2.01175996,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743468892182,2.05754119,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743468892377,1.99702663,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743468892584,1.93551207,82666.0,82650.0,1.11115649]
["bitfinex-derivatives","BTCF0:USTF0",1743468892779,1.81443557,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743468892975,1.75389732,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743468893175,1.69235907,82666.0,82665.0,0.1249919]
["bitfinex-derivatives","BTCF0:USTF0",1743468893375,1.63182082,82666.0,82665.0,0.1249919]
["bitfinex-derivatives","BTCF0:USTF0",1743468893683,1.51074432,82666.0,82665.0,0.1249919]
["bitfinex-derivatives","BTCF0:USTF0",1743468893888,1.38966782,82666.0,82665.0,0.1249919]
["bitfinex-derivatives","BTCF0:USTF0",1743468894087,1.32912957,82666.0,82665.0,0.1249919]
["bitfinex-derivatives","BTCF0:USTF0",1743468894388,1.20805307,82666.0,82665.0,0.1249919]
["bitfinex-derivatives","BTCF0:USTF0",1743468894592,1.14751482,82666.0,82665.0,0.1249919]
["bitfinex-derivatives","BTCF0:USTF0",1743468894787,1.08697657,82666.0,82665.0,0.1249919]
["bitfinex-derivatives","BTCF0:USTF0",1743468895091,0.96590007,82666.0,82659.0,0.0522406]
["bitfinex-derivatives","BTCF0:USTF0",1743468895295,0.06786175,82665.0,82664.0,0.1209934]
["bitfinex-derivatives","BTCF0:USTF0",1743468895483,0.0080435,82665.0,82664.0,0.1209934]
["bitfinex-derivatives","BTCF0:USTF0",1743468895789,0.85218707,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743468895990,0.85282707,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743468896192,0.79228882,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743468896384,0.73175057,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743468896783,0.67121232,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743468896986,0.61067407,82666.0,82664.0,0.06038073]
["bitfinex-derivatives","BTCF0:USTF0",1743468897187,0.61167407,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743468897382,0.49059757,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743468897788,0.43005932,82666.0,82665.0,0.2504519]
["bitfinex-derivatives","BTCF0:USTF0",1743468898100,0.57751645,82672.0,82671.0,0.1209831]
["bitfinex-derivatives","BTCF0:USTF0",1743468898296,0.5176182,82672.0,82665.0,0.11722488]
["bitfinex-derivatives","BTCF0:USTF0",1743468898491,0.45707995,82672.0,82671.0,0.1209831]
["bitfinex-derivatives","BTCF0:USTF0",1743468898694,0.39654451,82672.0,82671.0,0.1221831]
["bitfinex-derivatives","BTCF0:USTF0",1743468898993,0.45699077,82672.0,82671.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743468899193,0.0604925,82670.0,82665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743468899391,0.00116,82670.0,82669.0,0.0604927]
["bitfinex-derivatives","BTCF0:USTF0",1743468899695,0.00116,82670.0,82668.0,0.1209868]
["bitfinex-derivatives","BTCF0:USTF0",1743468900001,0.1345,82669.0,82668.0,0.1221468]
["bitfinex-derivatives","BTCF0:USTF0",1743468900195,0.13578,82669.0,82668.0,0.1221468]
["bitfinex-derivatives","BTCF0:USTF0",1743468900693,0.2567661,82669.0,82668.0,0.1221468]
["bitfinex-derivatives","BTCF0:USTF0",1743468901197,0.07524456,82669.0,82668.0,0.1221468]
["bitfinex-derivatives","BTCF0:USTF0",1743468901492,0.01470912,82669.0,82668.0,0.1231468]
["bitfinex-derivatives","BTCF0:USTF0",1743468901687,1e-08,82669.0,82668.0,0.1231468]
["bitfinex-derivatives","BTCF0:USTF0",1743468901889,0.00156001,82669.0,82668.0,0.1231468]
["bitfinex-derivatives","BTCF0:USTF0",1743468902088,0.00156001,82669.0,82662.0,0.02988226]
["bitfinex-derivatives","BTCF0:USTF0",1743468902299,0.3608,82664.0,82663.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1743468902490,0.30150457,82664.0,82663.0,0.1222348]
["bitfinex-derivatives","BTCF0:USTF0",1743468902798,0.24096913,82664.0,82663.0,0.1222348]
["bitfinex-derivatives","BTCF0:USTF0",1743468902987,0.24096913,82664.0,82663.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743468903192,0.24096913,82664.0,82663.0,0.1222348]
["bitfinex-derivatives","BTCF0:USTF0",1743468903395,0.18043369,82664.0,82663.0,0.1222348]
["bitfinex-derivatives","BTCF0:USTF0",1743468903693,0.18043369,82664.0,82656.0,0.17294237]
["bitfinex-derivatives","BTCF0:USTF0",1743468903890,0.18143369,82664.0,82656.0,0.17378237]
["bitfinex-derivatives","BTCF0:USTF0",1743468904091,0.1387,82663.0,82662.0,0.1209963]
["bitfinex-derivatives","BTCF0:USTF0",1743468904396,0.07908269,82663.0,82662.0,0.1218363]
["bitfinex-derivatives","BTCF0:USTF0",1743468904581,0.01854538,82663.0,82662.0,0.1218363]
["bitfinex-derivatives","BTCF0:USTF0",1743468905799,0.48396354,82664.0,82663.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1743468906297,0.48508355,82664.0,82663.0,0.1221148]
["bitfinex-derivatives","BTCF0:USTF0",1743468906498,0.66556986,82664.0,82663.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1743468906687,0.66456986,82664.0,82663.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1743468906890,0.66030986,82664.0,82663.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1743468907796,0.65930986,82664.0,82653.0,0.11244047]
["bitfinex-derivatives","BTCF0:USTF0",1743468907998,0.481808,82654.0,82653.0,0.11244047]
["bitfinex-derivatives","BTCF0:USTF0",1743468908196,0.3608,82654.0,82650.0,0.46245704]
["bitfinex-derivatives","BTCF0:USTF0",1743468908506,0.1325,82653.0,82652.0,0.1210101]
["bitfinex-derivatives","BTCF0:USTF0",1743468908689,0.11135,82653.0,82652.0,0.1210101]
["bitfinex-derivatives","BTCF0:USTF0",1743468908888,0.24025,82653.0,82652.0,0.1210101]
["bitfinex-derivatives","BTCF0:USTF0",1743468909111,0.11917538,82653.0,82652.0,0.1210101]
["bitfinex-derivatives","BTCF0:USTF0",1743468909302,0.10575538,82653.0,82652.0,0.1210101]
["bitfinex-derivatives","BTCF0:USTF0",1743468909794,0.04521807,82653.0,82652.0,0.1210101]
["bitfinex-derivatives","BTCF0:USTF0",1743468909997,0.30026269,82654.0,82653.0,0.1210095]
["bitfinex-derivatives","BTCF0:USTF0",1743468910195,0.1210124,82651.0,82650.0,0.40195014]
["bitfinex-derivatives","BTCF0:USTF0",1743468910391,0.30026269,82654.0,82651.0,0.1210113]
["bitfinex-derivatives","BTCF0:USTF0",1743468910701,0.001,82653.0,82651.0,0.1210111]
["bitfinex-derivatives","BTCF0:USTF0",1743468911094,0.001,82654.0,82651.0,0.1210116]
["bitfinex-derivatives","BTCF0:USTF0",1743468911295,0.1210099,82653.0,82652.0,0.1210099]
["bitfinex-derivatives","BTCF0:USTF0",1743468911498,0.12212991,82653.0,82652.0,0.1221299]
["bitfinex-derivatives","BTCF0:USTF0",1743468911795,0.19535457,82653.0,82652.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743468913089,0.07434467,82653.0,82652.0,0.1221309]
["bitfinex-derivatives","BTCF0:USTF0",1743468913394,0.15339798,82653.0,82652.0,0.1231309]
["bitfinex-derivatives","BTCF0:USTF0",1743468913592,0.29093798,82653.0,82652.0,0.1231309]
["bitfinex-derivatives","BTCF0:USTF0",1743468913898,0.11483758,82653.0,82652.0,0.1231309]
["bitfinex-derivatives","BTCF0:USTF0",1743468914094,0.10607427,82661.0,82657.0,0.0605017]
["bitfinex-derivatives","BTCF0:USTF0",1743468914402,0.04552758,82661.0,82660.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1743468914599,0.38206591,82667.0,82660.0,0.26605684]
["bitfinex-derivatives","BTCF0:USTF0",1743468914793,0.32151922,82667.0,82666.0,0.1209904]
["bitfinex-derivatives","BTCF0:USTF0",1743468915006,0.44250822,82667.0,82666.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743468915601,0.32151922,82667.0,82666.0,0.1229104]
["bitfinex-derivatives","BTCF0:USTF0",1743468915788,0.26097253,82667.0,82666.0,0.4837104]
["bitfinex-derivatives","BTCF0:USTF0",1743468916299,0.22550667,82668.0,82666.0,0.413994]
["bitfinex-derivatives","BTCF0:USTF0",1743468916489,0.22550667,82668.0,82667.0,0.120989]
["bitfinex-derivatives","BTCF0:USTF0",1743468916690,0.23986579,82672.0,82671.0,0.1209831]
["bitfinex-derivatives","BTCF0:USTF0",1743468916888,0.21563579,82672.0,82671.0,0.1223431]
["bitfinex-derivatives","BTCF0:USTF0",1743468917097,0.00018141,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743468917303,0.00018141,82675.0,82674.0,0.1222587]
["bitfinex-derivatives","BTCF0:USTF0",1743468917500,0.48195871,82675.0,82674.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743468917798,0.1209817,82672.0,82671.0,0.01760364]
["bitfinex-derivatives","BTCF0:USTF0",1743468918002,0.4817817,82672.0,82671.0,0.02088364]
["bitfinex-derivatives","BTCF0:USTF0",1743468918187,0.4817817,82672.0,82671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743468918502,0.3608,82672.0,82671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743468919198,0.3608,82672.0,82671.0,0.1229831]
["bitfinex-derivatives","BTCF0:USTF0",1743468919402,0.3608,82672.0,82665.0,0.11244047]
["bitfinex-derivatives","BTCF0:USTF0",1743468919698,0.2824,82671.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1743468920209,0.28368,82671.0,82670.0,0.1222646]
["bitfinex-derivatives","BTCF0:USTF0",1743468921299,0.28368,82671.0,82670.0,0.1242646]
["bitfinex-derivatives","BTCF0:USTF0",1743468921905,0.28368,82671.0,82670.0,0.1252646]
["bitfinex-derivatives","BTCF0:USTF0",1743468923011,0.4046631,82671.0,82670.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1743468923197,0.4046631,82671.0,82670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743468924400,0.61106268,82671.0,82670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743468925904,0.49007958,82671.0,82670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743468926109,0.49007958,82671.0,82670.0,0.1239846]
["bitfinex-derivatives","BTCF0:USTF0",1743468926310,0.49007958,82671.0,82670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743468926602,0.49107958,82671.0,82670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743468926910,0.61206268,82671.0,82670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743468927095,0.61106268,82671.0,82670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743468927295,0.61106268,82671.0,82670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743468927502,0.61106268,82671.0,82670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743468928598,0.49007958,82671.0,82665.0,0.1209917]
["bitfinex-derivatives","BTCF0:USTF0",1743468928804,0.3608,82667.0,82650.0,0.14275724]
["bitfinex-derivatives","BTCF0:USTF0",1743468929000,0.3608,82657.0,82651.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1743468929207,0.40636001,82656.0,82655.0,0.1210065]
["bitfinex-derivatives","BTCF0:USTF0",1743468929405,0.40636001,82656.0,82655.0,0.1223265]
["bitfinex-derivatives","BTCF0:USTF0",1743468929406,0.34713784,82656.0,82655.0,0.1223265]
["bitfinex-derivatives","BTCF0:USTF0",1743468929609,0.24347783,82656.0,82655.0,0.1223265]
["bitfinex-derivatives","BTCF0:USTF0",1743468929811,0.12239349,82656.0,82655.0,0.1223265]
["bitfinex-derivatives","BTCF0:USTF0",1743468930111,0.3608,82657.0,82656.0,0.1210051]
["bitfinex-derivatives","BTCF0:USTF0",1743468930311,0.3608,82657.0,82656.0,0.2662851]
["bitfinex-derivatives","BTCF0:USTF0",1743468930497,0.3608,82657.0,82656.0,0.1226851]
["bitfinex-derivatives","BTCF0:USTF0",1743468930706,0.3608,82657.0,82651.0,0.11385016]
["bitfinex-derivatives","BTCF0:USTF0",1743468930904,0.30025783,82657.0,82656.0,0.1210051]
["bitfinex-derivatives","BTCF0:USTF0",1743468931099,0.30145784,82657.0,82656.0,0.1222051]
["bitfinex-derivatives","BTCF0:USTF0",1743468931809,0.3608,82667.0,82656.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743468932015,0.36244,82667.0,82662.0,0.1209959]
["bitfinex-derivatives","BTCF0:USTF0",1743468932211,0.36244,82667.0,82662.0,0.1226359]
["bitfinex-derivatives","BTCF0:USTF0",1743468932412,0.36244,82667.0,82655.0,0.060503]
["bitfinex-derivatives","BTCF0:USTF0",1743468932605,0.2128954,82666.0,82656.0,0.0605025]
["bitfinex-derivatives","BTCF0:USTF0",1743468932915,0.15344001,82666.0,82660.0,0.1209987]
["bitfinex-derivatives","BTCF0:USTF0",1743468933108,0.1383,82665.0,82660.0,0.1220387]
["bitfinex-derivatives","BTCF0:USTF0",1743468933312,0.13942001,82665.0,82660.0,0.1220387]
["bitfinex-derivatives","BTCF0:USTF0",1743468933511,0.1392,82664.0,82660.0,0.1220387]
["bitfinex-derivatives","BTCF0:USTF0",1743468933706,0.13984,82664.0,82660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743468933903,0.13984,82664.0,82654.0,0.35016711]
["bitfinex-derivatives","BTCF0:USTF0",1743468934106,0.3608,82660.0,82656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743468934301,0.2602012,82659.0,82656.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743468934508,0.2609612,82659.0,82656.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743468934815,0.121003,82658.0,82656.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743468935004,0.121763,82658.0,82656.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743468935204,0.1392,82657.0,82656.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743468935409,0.13996,82657.0,82656.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743468936113,0.13996,82657.0,82656.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743468936812,0.2609636,82657.0,82656.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743468937013,0.2609636,82657.0,82656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743468937611,0.121009,82654.0,82650.0,0.03031677]
["bitfinex-derivatives","BTCF0:USTF0",1743468937817,0.6662,82653.0,82652.0,0.1210109]
["bitfinex-derivatives","BTCF0:USTF0",1743468938114,0.66696,82653.0,82652.0,0.1218509]
["bitfinex-derivatives","BTCF0:USTF0",1743468938717,0.7879695,82653.0,82652.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743468938909,0.7879695,82653.0,82652.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743468939213,0.66696,82653.0,82652.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743468939404,0.66696,82653.0,82652.0,0.1217709]
["bitfinex-derivatives","BTCF0:USTF0",1743468939813,0.7258087,82653.0,82652.0,0.1217709]
["bitfinex-derivatives","BTCF0:USTF0",1743468940017,0.7268087,82653.0,82652.0,0.1217709]
["bitfinex-derivatives","BTCF0:USTF0",1743468940714,0.51566915,82653.0,82652.0,0.1237709]
["bitfinex-derivatives","BTCF0:USTF0",1743468940907,0.21547354,82662.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1743468941107,0.21547354,82662.0,82658.0,0.060501]
["bitfinex-derivatives","BTCF0:USTF0",1743468941108,0.71613355,82662.0,82659.0,0.1210002]
["bitfinex-derivatives","BTCF0:USTF0",1743468941418,0.71613355,82662.0,82660.0,0.1209989]
["bitfinex-derivatives","BTCF0:USTF0",1743468941617,0.71613355,82662.0,82659.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1743468941618,0.71613355,82662.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1743468943212,0.71613355,82662.0,82661.0,0.1239978]
["bitfinex-derivatives","BTCF0:USTF0",1743468943616,0.71613355,82662.0,82661.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743468943805,0.71613355,82662.0,82661.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1743468944011,0.71613355,82662.0,82661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743468944413,0.86643355,82662.0,82661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743468944817,0.86643355,82662.0,82661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743468945027,0.86643355,82662.0,82661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743468945413,0.0605006,82659.0,82650.0,0.03148289]
["bitfinex-derivatives","BTCF0:USTF0",1743468945609,0.0605006,82659.0,82650.0,0.23345367]
["bitfinex-derivatives","BTCF0:USTF0",1743468945610,0.3608,82652.0,82650.0,0.23345367]
["bitfinex-derivatives","BTCF0:USTF0",1743468945917,0.30098156,82652.0,82651.0,0.4730124]
["bitfinex-derivatives","BTCF0:USTF0",1743468946112,0.30098156,82652.0,82651.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1743468946421,0.42199246,82652.0,82651.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1743468946622,0.59589246,82652.0,82651.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743468946930,0.1210124,82651.0,82650.0,0.03074771]
["bitfinex-derivatives","BTCF0:USTF0",1743468947220,0.2953524,82651.0,82650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743468947520,0.34824,82651.0,82650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743468947714,0.34824,82651.0,82650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743468947915,0.34824,82651.0,82650.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1743468948418,0.35024,82651.0,82650.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1743468948812,0.35024,82651.0,82650.0,0.21157182]
["bitfinex-derivatives","BTCF0:USTF0",1743468949016,0.35024,82651.0,82650.0,0.18486]
["bitfinex-derivatives","BTCF0:USTF0",1743468949822,0.00264,82651.0,82650.0,0.2126005]
["bitfinex-derivatives","BTCF0:USTF0",1743468950016,0.1717,82658.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1743468950207,0.1717,82658.0,82656.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1743468950208,0.17234,82658.0,82656.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1743468950414,0.17234,82658.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1743468950921,0.17234,82658.0,82657.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1743468951119,0.1210053,82656.0,82651.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1743468951424,0.3608,82655.0,82651.0,0.34366]
["bitfinex-derivatives","BTCF0:USTF0",1743468951720,0.53366,82655.0,82651.0,0.34366]
["bitfinex-derivatives","BTCF0:USTF0",1743468952827,0.53366,82655.0,82651.0,0.4646722]
["bitfinex-derivatives","BTCF0:USTF0",1743468953023,0.53366,82655.0,82651.0,0.34366]
["bitfinex-derivatives","BTCF0:USTF0",1743468953626,0.5941634,82655.0,82651.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743468953926,0.1210109,82652.0,82651.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743468954127,0.1216509,82652.0,82651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743468954423,0.1216509,82652.0,82651.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743468954923,0.1216509,82652.0,82639.0,0.73111]
["bitfinex-derivatives","BTCF0:USTF0",1743468954924,0.36492042,82652.0,82638.0,0.00048404]
["bitfinex-derivatives","BTCF0:USTF0",1743468955116,0.48183,82639.0,82638.0,0.00168404]
["bitfinex-derivatives","BTCF0:USTF0",1743468955315,0.48251,82639.0,82638.0,0.00048404]
["bitfinex-derivatives","BTCF0:USTF0",1743468956016,0.65291,82639.0,82638.0,0.02827626]
["bitfinex-derivatives","BTCF0:USTF0",1743468956218,0.65291,82639.0,82638.0,0.00048404]
["bitfinex-derivatives","BTCF0:USTF0",1743468956417,0.53188,82639.0,82638.0,0.00048404]
["bitfinex-derivatives","BTCF0:USTF0",1743468956730,0.53188,82639.0,82638.0,0.12151544]
["bitfinex-derivatives","BTCF0:USTF0",1743468956916,0.53188,82639.0,82638.0,0.12275544]
["bitfinex-derivatives","BTCF0:USTF0",1743468957317,0.53288,82639.0,82638.0,0.12275544]
["bitfinex-derivatives","BTCF0:USTF0",1743468957719,0.53288,82639.0,82638.0,0.15020459]
["bitfinex-derivatives","BTCF0:USTF0",1743468958416,0.53388,82639.0,82638.0,0.15020459]
["bitfinex-derivatives","BTCF0:USTF0",1743468959225,0.76497609,82639.0,82638.0,0.14973451]
["bitfinex-derivatives","BTCF0:USTF0",1743468960038,0.23377609,82639.0,82638.0,0.14973451]
["bitfinex-derivatives","BTCF0:USTF0",1743468960220,0.41157609,82639.0,82638.0,0.14973451]
["bitfinex-derivatives","BTCF0:USTF0",1743468960419,0.17321424,82639.0,82638.0,0.14973451]
["bitfinex-derivatives","BTCF0:USTF0",1743468960625,0.17026165,82639.0,82638.0,0.14973451]
["bitfinex-derivatives","BTCF0:USTF0",1743468960828,0.16958165,82639.0,82638.0,0.14973451]
["bitfinex-derivatives","BTCF0:USTF0",1743468961023,0.1090198,82639.0,82638.0,0.14973451]
["bitfinex-derivatives","BTCF0:USTF0",1743468961222,0.09031151,82639.0,82638.0,0.48803451]
["bitfinex-derivatives","BTCF0:USTF0",1743468961424,0.06056185,82639.0,82638.0,0.48803451]
["bitfinex-derivatives","BTCF0:USTF0",1743468961624,0.1756,82645.0,82644.0,0.1210226]
["bitfinex-derivatives","BTCF0:USTF0",1743468961931,0.1756,82645.0,82644.0,0.1223826]
["bitfinex-derivatives","BTCF0:USTF0",1743468961932,0.17696,82645.0,82644.0,0.1223826]
["bitfinex-derivatives","BTCF0:USTF0",1743468962626,0.13176,82645.0,82644.0,0.4606826]
["bitfinex-derivatives","BTCF0:USTF0",1743468962924,0.00018141,82647.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1743468963130,0.48199971,82647.0,82646.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743468963330,0.1210209,82646.0,82639.0,0.1210299]
["bitfinex-derivatives","BTCF0:USTF0",1743468963624,0.1654,82646.0,82641.0,0.1210259]
["bitfinex-derivatives","BTCF0:USTF0",1743468963818,0.1654,82646.0,82642.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1743468964027,0.1654,82646.0,82642.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1743468965232,0.1654,82646.0,82642.0,0.2904252]
["bitfinex-derivatives","BTCF0:USTF0",1743468965432,0.1654,82646.0,82644.0,0.1210222]
["bitfinex-derivatives","BTCF0:USTF0",1743468965729,0.10484956,82646.0,82645.0,0.4798212]
["bitfinex-derivatives","BTCF0:USTF0",1743468965928,0.00018141,82647.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1743468966128,0.36098141,82647.0,82646.0,0.1227797]
["bitfinex-derivatives","BTCF0:USTF0",1743468966330,0.36098141,82647.0,82646.0,0.4815797]
["bitfinex-derivatives","BTCF0:USTF0",1743468970542,0.32263142,82647.0,82646.0,0.4815797]
["bitfinex-derivatives","BTCF0:USTF0",1743468970832,0.1808,82652.0,82651.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1743468971028,0.1808,82652.0,82651.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1743468973432,0.12024445,82652.0,82651.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1743468973834,0.12024445,82652.0,82651.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1743468974630,0.12024445,82652.0,82651.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1743468975045,0.12024445,82652.0,82651.0,0.4970724]
["bitfinex-derivatives","BTCF0:USTF0",1743468976236,0.12024445,82652.0,82651.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1743468976632,0.24125535,82652.0,82651.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743468976832,0.1210185,82647.0,82644.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1743468977036,0.1986,82646.0,82644.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1743468977237,0.3917,82646.0,82644.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1743468978137,0.1986,82646.0,82645.0,0.1210212]
["bitfinex-derivatives","BTCF0:USTF0",1743468978338,0.1986,82646.0,82645.0,0.1228212]
["bitfinex-derivatives","BTCF0:USTF0",1743468978535,0.1986,82646.0,82645.0,0.5220212]
["bitfinex-derivatives","BTCF0:USTF0",1743468979446,0.17691001,82646.0,82645.0,0.5220212]
["bitfinex-derivatives","BTCF0:USTF0",1743468979744,0.06816158,82646.0,82645.0,0.5220212]
["bitfinex-derivatives","BTCF0:USTF0",1743468979944,0.06107158,82646.0,82645.0,0.5220212]
["bitfinex-derivatives","BTCF0:USTF0",1743468980145,0.02214158,82646.0,82645.0,0.5220212]
["bitfinex-derivatives","BTCF0:USTF0",1743468980345,0.36428042,82657.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1743468980542,0.1917,82656.0,82652.0,0.1210106]
["bitfinex-derivatives","BTCF0:USTF0",1743468980747,0.36428042,82657.0,82654.0,0.0605034]
["bitfinex-derivatives","BTCF0:USTF0",1743468981054,0.36428042,82657.0,82656.0,0.1210051]
["bitfinex-derivatives","BTCF0:USTF0",1743468981242,0.34520287,82658.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1743468981447,0.31004288,82658.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1743468981646,0.29911288,82658.0,82657.0,0.5103436]
["bitfinex-derivatives","BTCF0:USTF0",1743468982844,0.23257445,82658.0,82657.0,0.5103436]
["bitfinex-derivatives","BTCF0:USTF0",1743468983146,0.36428042,82665.0,82664.0,0.1209934]
["bitfinex-derivatives","BTCF0:USTF0",1743468983147,0.28219236,82665.0,82664.0,0.1209934]
["bitfinex-derivatives","BTCF0:USTF0",1743468983349,0.14451,82681.0,82680.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1743468983651,0.28219236,82682.0,82680.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743468983847,0.28219236,82682.0,82680.0,0.4835693]
["bitfinex-derivatives","BTCF0:USTF0",1743468984045,0.28219236,82682.0,82681.0,0.5089685]
["bitfinex-derivatives","BTCF0:USTF0",1743468984242,0.28219236,82682.0,82681.0,0.5107285]
["bitfinex-derivatives","BTCF0:USTF0",1743468984651,0.28219236,82682.0,82681.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1743468984949,0.40315936,82682.0,82681.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1743468985144,0.40315936,82682.0,82681.0,0.02893356]
["bitfinex-derivatives","BTCF0:USTF0",1743468985546,0.40315936,82682.0,82681.0,0.02717356]
["bitfinex-derivatives","BTCF0:USTF0",1743468985745,0.40315936,82682.0,82674.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1743468985746,0.1209751,82677.0,82674.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1743468985954,0.3608,82675.0,82674.0,0.22739757]
["bitfinex-derivatives","BTCF0:USTF0",1743468986646,0.3608,82675.0,82674.0,0.42349757]
["bitfinex-derivatives","BTCF0:USTF0",1743468986854,0.3608,82675.0,82674.0,0.54447627]
["bitfinex-derivatives","BTCF0:USTF0",1743468987045,0.3608,82675.0,82674.0,0.42349757]
["bitfinex-derivatives","BTCF0:USTF0",1743468989355,0.3608,82675.0,82674.0,0.02889757]
["bitfinex-derivatives","BTCF0:USTF0",1743468989541,0.3608,82675.0,82674.0,0.21739757]
["bitfinex-derivatives","BTCF0:USTF0",1743468990359,0.1209732,82678.0,82674.0,0.21739757]
["bitfinex-derivatives","BTCF0:USTF0",1743468990561,0.84319236,82677.0,82674.0,0.02889757]
["bitfinex-derivatives","BTCF0:USTF0",1743468990762,0.1209773,82675.0,82674.0,0.02713757]
["bitfinex-derivatives","BTCF0:USTF0",1743468991059,0.1209787,82674.0,82673.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743468991262,0.5074787,82674.0,82673.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743468992660,0.3865,82674.0,82673.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743468993162,0.3865,82674.0,82673.0,0.15011196]
["bitfinex-derivatives","BTCF0:USTF0",1743468993464,0.3865,82674.0,82673.0,0.12300161]
["bitfinex-derivatives","BTCF0:USTF0",1743468993966,0.64299236,82677.0,82676.0,0.1209758]
["bitfinex-derivatives","BTCF0:USTF0",1743468994264,0.3608,82677.0,82676.0,0.1227358]
["bitfinex-derivatives","BTCF0:USTF0",1743468994463,0.1831,82681.0,82678.0,0.1209724]
["bitfinex-derivatives","BTCF0:USTF0",1743468994656,0.28219236,82686.0,82685.0,0.1209626]
["bitfinex-derivatives","BTCF0:USTF0",1743468994965,0.28219236,82686.0,82685.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743468995154,0.47779236,82686.0,82685.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743468995355,0.28219236,82686.0,82685.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743468995658,0.28219236,82686.0,82685.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1743468996061,0.47779236,82686.0,82685.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1743468996258,0.59875356,82686.0,82685.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743468996463,0.1209773,82675.0,82674.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743468996661,0.4817773,82675.0,82674.0,0.19946]
["bitfinex-derivatives","BTCF0:USTF0",1743468996963,0.4817773,82675.0,82674.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743468997164,0.1209787,82674.0,82673.0,0.02713821]
["bitfinex-derivatives","BTCF0:USTF0",1743468997368,0.5199787,82674.0,82673.0,0.02889821]
["bitfinex-derivatives","BTCF0:USTF0",1743468998570,0.80217106,82674.0,82673.0,0.02889821]
["bitfinex-derivatives","BTCF0:USTF0",1743468999966,0.80217106,82674.0,82673.0,0.02713821]
["bitfinex-derivatives","BTCF0:USTF0",1743469001261,0.68119236,82674.0,82673.0,0.02713821]
["bitfinex-derivatives","BTCF0:USTF0",1743469001462,0.80217106,82674.0,82673.0,0.02713821]
["bitfinex-derivatives","BTCF0:USTF0",1743469004476,1.16297106,82674.0,82673.0,0.02713821]
["bitfinex-derivatives","BTCF0:USTF0",1743469004777,0.1209935,82664.0,82662.0,0.21697509]
["bitfinex-derivatives","BTCF0:USTF0",1743469004977,0.95549236,82663.0,82662.0,0.21873509]
["bitfinex-derivatives","BTCF0:USTF0",1743469005163,0.95549236,82663.0,82662.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743469005367,0.95549236,82663.0,82659.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1743469005571,0.95549236,82663.0,82659.0,0.22046]
["bitfinex-derivatives","BTCF0:USTF0",1743469005766,0.95549236,82663.0,82659.0,0.3396997]
["bitfinex-derivatives","BTCF0:USTF0",1743469005967,0.95549236,82663.0,82659.0,0.24817017]
["bitfinex-derivatives","BTCF0:USTF0",1743469006168,1.07648776,82663.0,82659.0,0.24817017]
["bitfinex-derivatives","BTCF0:USTF0",1743469006367,1.07648776,82663.0,82659.0,0.24637017]
["bitfinex-derivatives","BTCF0:USTF0",1743469006970,0.95549236,82663.0,82659.0,0.24813017]
["bitfinex-derivatives","BTCF0:USTF0",1743469008772,0.50859236,82663.0,82659.0,0.24813017]
["bitfinex-derivatives","BTCF0:USTF0",1743469008972,0.28219236,82663.0,82662.0,0.1209963]
["bitfinex-derivatives","BTCF0:USTF0",1743469009167,0.28219236,82663.0,82662.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743469009367,0.28219236,82663.0,82662.0,0.1227563]
["bitfinex-derivatives","BTCF0:USTF0",1743469009668,0.28219236,82663.0,82662.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743469009867,0.1209992,82660.0,82659.0,0.24637017]
["bitfinex-derivatives","BTCF0:USTF0",1743469010179,0.4817992,82660.0,82659.0,0.24813017]
["bitfinex-derivatives","BTCF0:USTF0",1743469010376,0.4817992,82660.0,82659.0,0.24637017]
["bitfinex-derivatives","BTCF0:USTF0",1743469010570,0.3608,82660.0,82659.0,0.24813017]
["bitfinex-derivatives","BTCF0:USTF0",1743469011067,0.4422,82662.0,82659.0,0.24813017]
["bitfinex-derivatives","BTCF0:USTF0",1743469013264,0.28219236,82661.0,82659.0,0.24813017]
["bitfinex-derivatives","BTCF0:USTF0",1743469013468,0.28219236,82661.0,82660.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1743469013666,0.40319016,82661.0,82660.0,0.22266]
["bitfinex-derivatives","BTCF0:USTF0",1743469014772,0.28219236,82661.0,82660.0,0.22266]
["bitfinex-derivatives","BTCF0:USTF0",1743469015475,0.28219236,82661.0,82660.0,0.5697592]
["bitfinex-derivatives","BTCF0:USTF0",1743469018285,0.26165236,82661.0,82660.0,0.5697592]
["bitfinex-derivatives","BTCF0:USTF0",1743469019076,0.20110521,82661.0,82660.0,0.5697592]
["bitfinex-derivatives","BTCF0:USTF0",1743469025184,0.20110521,82661.0,82660.0,0.50165101]
["bitfinex-derivatives","BTCF0:USTF0",1743469025385,0.20110521,82661.0,82660.0,0.43354282]
["bitfinex-derivatives","BTCF0:USTF0",1743469027178,0.07052157,82661.0,82660.0,0.79434282]
["bitfinex-derivatives","BTCF0:USTF0",1743469027381,0.3608,82686.0,82681.0,0.1209685]
["bitfinex-derivatives","BTCF0:USTF0",1743469027382,0.07052157,82683.0,82681.0,0.1209685]
["bitfinex-derivatives","BTCF0:USTF0",1743469027687,0.07052157,82683.0,82682.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1743469027887,0.07052157,82683.0,82682.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1743469028288,0.07052157,82683.0,82682.0,0.350927]
["bitfinex-derivatives","BTCF0:USTF0",1743469028983,0.07052157,82683.0,82682.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1743469029585,0.07052157,82683.0,82682.0,2.25005647]
["bitfinex-derivatives","BTCF0:USTF0",1743469029988,0.19148717,82683.0,82682.0,2.02185647]
["bitfinex-derivatives","BTCF0:USTF0",1743469030386,0.35854418,82686.0,82682.0,2.02185647]
["bitfinex-derivatives","BTCF0:USTF0",1743469030886,0.1209645,82684.0,82682.0,2.02185647]
["bitfinex-derivatives","BTCF0:USTF0",1743469031089,0.1209645,82684.0,82682.0,1.22834768]
["bitfinex-derivatives","BTCF0:USTF0",1743469031479,0.17694677,82686.0,82682.0,1.22834768]
["bitfinex-derivatives","BTCF0:USTF0",1743469031790,0.17694677,82686.0,82683.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1743469031991,0.17694677,82686.0,82683.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1743469032383,0.17694677,82686.0,82683.0,1.03258219]
["bitfinex-derivatives","BTCF0:USTF0",1743469032787,0.29790807,82686.0,82683.0,1.03258219]
["bitfinex-derivatives","BTCF0:USTF0",1743469033189,0.17694677,82686.0,82683.0,1.03258219]
["bitfinex-derivatives","BTCF0:USTF0",1743469033692,0.2242,82685.0,82683.0,1.03258219]
["bitfinex-derivatives","BTCF0:USTF0",1743469034287,0.2242,82685.0,82683.0,1.15354729]
["bitfinex-derivatives","BTCF0:USTF0",1743469034487,0.2242,82685.0,82684.0,0.55322219]
["bitfinex-derivatives","BTCF0:USTF0",1743469034688,0.2242,82685.0,82684.0,0.67602629]
["bitfinex-derivatives","BTCF0:USTF0",1743469034980,0.2242,82685.0,82684.0,1.18122629]
["bitfinex-derivatives","BTCF0:USTF0",1743469035389,0.00018141,82691.0,82684.0,1.18122629]
["bitfinex-derivatives","BTCF0:USTF0",1743469035593,0.13426589,82693.0,82692.0,0.1209524]
["bitfinex-derivatives","BTCF0:USTF0",1743469035889,0.3608,82718.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1743469036079,0.00910677,82717.0,82694.0,0.1227495]
["bitfinex-derivatives","BTCF0:USTF0",1743469036483,0.3608,82724.0,82694.0,0.38026626]
["bitfinex-derivatives","BTCF0:USTF0",1743469036684,0.00018141,82703.0,82694.0,0.38026626]
["bitfinex-derivatives","BTCF0:USTF0",1743469037085,0.00018141,82703.0,82702.0,0.1209378]
["bitfinex-derivatives","BTCF0:USTF0",1743469037279,0.00018141,82703.0,82702.0,0.51824297]
["bitfinex-derivatives","BTCF0:USTF0",1743469037993,0.4195,82722.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1743469038198,0.4195,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1743469038400,0.0004,82727.0,82726.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1743469038698,0.0004,82727.0,82726.0,0.2380627]
["bitfinex-derivatives","BTCF0:USTF0",1743469039492,0.0004,82727.0,82726.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1743469040296,0.1209129,82719.0,82716.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1743469040485,0.1209158,82717.0,82716.0,0.04711405]
["bitfinex-derivatives","BTCF0:USTF0",1743469040791,0.13081088,82717.0,82716.0,0.00929672]
["bitfinex-derivatives","BTCF0:USTF0",1743469040988,0.13081088,82717.0,82708.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1743469040989,0.12092,82715.0,82710.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743469041188,0.12092,82715.0,82711.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1743469041189,0.2648,82714.0,82711.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1743469041394,0.2648,82714.0,82710.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1743469041395,0.1209246,82711.0,82710.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1743469041689,0.00124001,82711.0,82710.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1743469041891,0.24902749,82711.0,82710.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1743469042995,0.24902749,82711.0,82710.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743469043393,0.1209287,82709.0,82707.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1743469043598,0.2629,82708.0,82707.0,0.25728]
["bitfinex-derivatives","BTCF0:USTF0",1743469043897,0.00124001,82708.0,82707.0,0.3782505]
["bitfinex-derivatives","BTCF0:USTF0",1743469044395,0.00124001,82708.0,82707.0,0.6293505]
["bitfinex-derivatives","BTCF0:USTF0",1743469045404,0.4195,82713.0,82712.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1743469045699,0.31694882,82713.0,82712.0,0.4834032]
["bitfinex-derivatives","BTCF0:USTF0",1743469046309,0.31518881,82713.0,82712.0,0.7345032]
["bitfinex-derivatives","BTCF0:USTF0",1743469046487,0.19417358,82713.0,82712.0,0.7345032]
["bitfinex-derivatives","BTCF0:USTF0",1743469046793,0.15015358,82713.0,82712.0,0.7345032]
["bitfinex-derivatives","BTCF0:USTF0",1743469047497,0.15015358,82713.0,82712.0,1.02232613]
["bitfinex-derivatives","BTCF0:USTF0",1743469048893,0.15015358,82713.0,82712.0,0.90140293]
["bitfinex-derivatives","BTCF0:USTF0",1743469049100,0.44204328,82715.0,82712.0,3.54548818]
["bitfinex-derivatives","BTCF0:USTF0",1743469049294,0.44204328,82715.0,82713.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1743469049490,0.44204328,82715.0,82713.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1743469049706,0.44204328,82715.0,82714.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743469049902,0.44204328,82715.0,82714.0,0.25534]
["bitfinex-derivatives","BTCF0:USTF0",1743469050211,0.18792286,82715.0,82714.0,0.25534]
["bitfinex-derivatives","BTCF0:USTF0",1743469050394,0.18792286,82715.0,82714.0,0.3762602]
["bitfinex-derivatives","BTCF0:USTF0",1743469050802,0.18792286,82715.0,82714.0,3.30820522]
["bitfinex-derivatives","BTCF0:USTF0",1743469051007,0.08497351,82720.0,82714.0,3.44538502]
["bitfinex-derivatives","BTCF0:USTF0",1743469051399,0.4195,82725.0,82719.0,0.4817129]
["bitfinex-derivatives","BTCF0:USTF0",1743469051600,0.4195,82725.0,82722.0,0.1209074]
["bitfinex-derivatives","BTCF0:USTF0",1743469051900,0.4195,82725.0,82723.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1743469052104,0.1657851,82727.0,82723.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1743469052701,0.1657851,82727.0,82726.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1743469052905,0.1657851,82727.0,82726.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743469054299,0.2866863,82727.0,82726.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743469054497,0.42223035,82727.0,82726.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743469054715,0.89283035,82727.0,82726.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743469055005,0.89283035,82727.0,82726.0,2.93358502]
["bitfinex-derivatives","BTCF0:USTF0",1743469056009,0.1657851,82727.0,82726.0,3.05448772]
["bitfinex-derivatives","BTCF0:USTF0",1743469056397,0.1657851,82727.0,82726.0,3.56108772]
["bitfinex-derivatives","BTCF0:USTF0",1743469057302,0.0004,82727.0,82726.0,4.65426247]
["bitfinex-derivatives","BTCF0:USTF0",1743469057502,0.0004,82727.0,82726.0,4.53335977]
["bitfinex-derivatives","BTCF0:USTF0",1743469057708,0.34667175,82731.0,82726.0,4.53335977]
["bitfinex-derivatives","BTCF0:USTF0",1743469057900,0.12107611,82732.0,82726.0,4.53335977]
["bitfinex-derivatives","BTCF0:USTF0",1743469058104,0.1208954,82731.0,82726.0,4.65426197]
["bitfinex-derivatives","BTCF0:USTF0",1743469058305,0.1208989,82729.0,82726.0,4.53335977]
["bitfinex-derivatives","BTCF0:USTF0",1743469058614,0.12107591,82732.0,82726.0,4.53335977]
["bitfinex-derivatives","BTCF0:USTF0",1743469058799,0.12107591,82732.0,82726.0,4.65426197]
["bitfinex-derivatives","BTCF0:USTF0",1743469059312,0.12107591,82732.0,82727.0,0.1209006]
["bitfinex-derivatives","BTCF0:USTF0",1743469059513,0.12107591,82732.0,82727.0,0.1225806]
["bitfinex-derivatives","BTCF0:USTF0",1743469059712,0.1208983,82729.0,82728.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1743469060006,0.1208959,82731.0,82728.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1743469060403,0.1208959,82731.0,82728.0,0.6270189]
["bitfinex-derivatives","BTCF0:USTF0",1743469060602,0.00018141,82732.0,82729.0,0.1208977]
["bitfinex-derivatives","BTCF0:USTF0",1743469060804,0.421243,82738.0,82729.0,0.1225377]
["bitfinex-derivatives","BTCF0:USTF0",1743469061106,0.120896,82731.0,82729.0,0.1225377]
["bitfinex-derivatives","BTCF0:USTF0",1743469061514,0.120896,82731.0,82730.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1743469061711,0.120896,82731.0,82730.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1743469062110,0.120896,82731.0,82730.0,4.53115977]
["bitfinex-derivatives","BTCF0:USTF0",1743469063111,0.2862811,82731.0,82730.0,4.53115977]
["bitfinex-derivatives","BTCF0:USTF0",1743469064015,0.120896,82731.0,82730.0,4.53115977]
["bitfinex-derivatives","BTCF0:USTF0",1743469065701,0.120896,82731.0,82730.0,4.46309584]
["bitfinex-derivatives","BTCF0:USTF0",1743469065902,0.0604435,82737.0,82730.0,4.46309584]
["bitfinex-derivatives","BTCF0:USTF0",1743469066106,0.0604463,82733.0,82731.0,0.1208952]
["bitfinex-derivatives","BTCF0:USTF0",1743469066313,0.0604463,82733.0,82732.0,0.3786939]
["bitfinex-derivatives","BTCF0:USTF0",1743469066517,0.0604463,82733.0,82732.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1743469067110,0.0649463,82733.0,82732.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1743469068715,0.1208929,82733.0,82732.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1743469069609,0.36771632,82740.0,82732.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1743469069610,0.17320805,82742.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1743469069814,0.17320805,82742.0,82735.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1743469069815,0.1208881,82736.0,82735.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1743469070016,0.1208881,82736.0,82735.0,0.48594]
["bitfinex-derivatives","BTCF0:USTF0",1743469070407,0.0001202,82741.0,82740.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1743469070603,0.121001,82741.0,82740.0,0.1225622]
["bitfinex-derivatives","BTCF0:USTF0",1743469070807,0.24968081,82741.0,82740.0,0.05450327]
["bitfinex-derivatives","BTCF0:USTF0",1743469071205,0.24968081,82741.0,82740.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743469071609,0.24968081,82741.0,82740.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1743469071820,0.66918081,82741.0,82740.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1743469072014,0.4150802,82741.0,82740.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1743469072220,0.55511789,82741.0,82740.0,0.6069622]
["bitfinex-derivatives","BTCF0:USTF0",1743469072919,0.67599869,82741.0,82740.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1743469073118,0.67599869,82741.0,82740.0,0.51561206]
["bitfinex-derivatives","BTCF0:USTF0",1743469073320,0.67599869,82741.0,82740.0,5.81385323]
["bitfinex-derivatives","BTCF0:USTF0",1743469073526,0.09524481,82741.0,82740.0,5.81385323]
["bitfinex-derivatives","BTCF0:USTF0",1743469073909,0.232857,82741.0,82740.0,5.81385323]
["bitfinex-derivatives","BTCF0:USTF0",1743469075116,0.232857,82741.0,82740.0,4.54073183]
["bitfinex-derivatives","BTCF0:USTF0",1743469075514,0.24190753,82741.0,82740.0,4.54073183]
["bitfinex-derivatives","BTCF0:USTF0",1743469075712,0.1208808,82741.0,82740.0,4.54073183]
["bitfinex-derivatives","BTCF0:USTF0",1743469076020,0.1208808,82741.0,82740.0,4.47267462]
["bitfinex-derivatives","BTCF0:USTF0",1743469076331,0.1208808,82741.0,82740.0,4.47383462]
["bitfinex-derivatives","BTCF0:USTF0",1743469076621,0.1208408,82741.0,82740.0,4.47383462]
["bitfinex-derivatives","BTCF0:USTF0",1743469077014,0.1208408,82741.0,82740.0,4.54027105]
["bitfinex-derivatives","BTCF0:USTF0",1743469077522,0.1208408,82741.0,82740.0,4.41938885]
["bitfinex-derivatives","BTCF0:USTF0",1743469077718,0.14321553,82741.0,82740.0,4.54027105]
["bitfinex-derivatives","BTCF0:USTF0",1743469077919,0.14321553,82741.0,82740.0,4.41938885]
["bitfinex-derivatives","BTCF0:USTF0",1743469078221,0.14321553,82741.0,82740.0,3.23326876]
["bitfinex-derivatives","BTCF0:USTF0",1743469078222,0.45685757,82741.0,82740.0,3.23326876]
["bitfinex-derivatives","BTCF0:USTF0",1743469078516,0.44737273,82741.0,82740.0,0.49427977]
["bitfinex-derivatives","BTCF0:USTF0",1743469078717,0.44737273,82741.0,82740.0,0.42772356]
["bitfinex-derivatives","BTCF0:USTF0",1743469078917,0.70307273,82741.0,82740.0,0.42772356]
["bitfinex-derivatives","BTCF0:USTF0",1743469079113,0.68114367,82741.0,82740.0,0.42772356]
["bitfinex-derivatives","BTCF0:USTF0",1743469080222,0.61434367,82741.0,82740.0,0.42772356]
["bitfinex-derivatives","BTCF0:USTF0",1743469080419,0.61434367,82741.0,82740.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743469080822,0.1208822,82740.0,82739.0,0.43846508]
["bitfinex-derivatives","BTCF0:USTF0",1743469081025,0.3766422,82740.0,82739.0,0.43922508]
["bitfinex-derivatives","BTCF0:USTF0",1743469081225,0.58650145,82740.0,82739.0,0.43922508]
["bitfinex-derivatives","BTCF0:USTF0",1743469081423,0.24830145,82740.0,82739.0,0.56010878]
["bitfinex-derivatives","BTCF0:USTF0",1743469081629,0.24830145,82740.0,82739.0,0.43922508]
["bitfinex-derivatives","BTCF0:USTF0",1743469082128,0.33150145,82740.0,82739.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743469082720,0.24830145,82740.0,82739.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743469083619,0.66780145,82740.0,82739.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743469084233,0.42026,82740.0,82739.0,0.1216437]
["bitfinex-derivatives","BTCF0:USTF0",1743469084432,0.5411422,82740.0,82739.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743469084621,0.00076,82740.0,82739.0,0.6152437]
["bitfinex-derivatives","BTCF0:USTF0",1743469084930,0.0092946,82748.0,82739.0,0.6152437]
["bitfinex-derivatives","BTCF0:USTF0",1743469084931,0.0092946,82748.0,82747.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1743469085128,0.1208705,82748.0,82747.0,0.97156]
["bitfinex-derivatives","BTCF0:USTF0",1743469087029,0.1208705,82748.0,82747.0,0.90351484]
["bitfinex-derivatives","BTCF0:USTF0",1743469087534,0.1218705,82748.0,82747.0,0.90351484]
["bitfinex-derivatives","BTCF0:USTF0",1743469087925,0.1218705,82748.0,82747.0,1.69627934]
["bitfinex-derivatives","BTCF0:USTF0",1743469088125,0.2463658,82754.0,82747.0,1.69627934]
["bitfinex-derivatives","BTCF0:USTF0",1743469088327,0.1208691,82749.0,82748.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1743469088525,0.24865508,82749.0,82748.0,0.49678]
["bitfinex-derivatives","BTCF0:USTF0",1743469088728,0.1221491,82749.0,82748.0,0.49678]
["bitfinex-derivatives","BTCF0:USTF0",1743469091021,0.1221491,82749.0,82748.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1743469092433,0.02516195,82921.0,82748.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1743469092434,0.0604291,82757.0,82750.0,0.1208675]
["bitfinex-derivatives","BTCF0:USTF0",1743469092630,0.1208647,82752.0,82751.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1743469092829,0.1208647,82752.0,82751.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1743469093024,0.1208647,82752.0,82751.0,0.8679462]
["bitfinex-derivatives","BTCF0:USTF0",1743469093025,0.00128,82752.0,82751.0,0.8679462]
["bitfinex-derivatives","BTCF0:USTF0",1743469093231,0.120864,82753.0,82751.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1743469093426,0.1208647,82752.0,82751.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1743469099345,0.1208647,82752.0,82751.0,1.73201665]
["bitfinex-derivatives","BTCF0:USTF0",1743469099941,0.1208647,82752.0,82751.0,1.6639698]
["bitfinex-derivatives","BTCF0:USTF0",1743469101342,0.1208647,82752.0,82751.0,1.9045058]
["bitfinex-derivatives","BTCF0:USTF0",1743469101939,0.17015714,82754.0,82751.0,2.0131058]
["bitfinex-derivatives","BTCF0:USTF0",1743469102146,0.1208647,82752.0,82751.0,2.0131058]
["bitfinex-derivatives","BTCF0:USTF0",1743469102941,0.1208647,82752.0,82751.0,1.84105265]
["bitfinex-derivatives","BTCF0:USTF0",1743469103241,0.11576093,82756.0,82751.0,2.6338433]
["bitfinex-derivatives","BTCF0:USTF0",1743469103643,0.1208647,82752.0,82751.0,2.6338433]
["bitfinex-derivatives","BTCF0:USTF0",1743469104446,0.23828911,82757.0,82751.0,2.6338433]
["bitfinex-derivatives","BTCF0:USTF0",1743469104637,0.1208647,82752.0,82751.0,2.6338433]
["bitfinex-derivatives","BTCF0:USTF0",1743469105342,0.1208647,82752.0,82751.0,3.21024257]
["bitfinex-derivatives","BTCF0:USTF0",1743469107238,0.1221447,82752.0,82751.0,3.14219399]
["bitfinex-derivatives","BTCF0:USTF0",1743469107437,0.1221447,82752.0,82751.0,3.03359399]
["bitfinex-derivatives","BTCF0:USTF0",1743469107643,0.1221447,82752.0,82751.0,3.37001995]
["bitfinex-derivatives","BTCF0:USTF0",1743469107644,0.24880633,82752.0,82751.0,3.37001995]
["bitfinex-derivatives","BTCF0:USTF0",1743469107938,0.1208647,82752.0,82751.0,2.93236853]
["bitfinex-derivatives","BTCF0:USTF0",1743469108136,0.26058269,82752.0,82751.0,2.86943073]
["bitfinex-derivatives","BTCF0:USTF0",1743469108337,0.26058269,82752.0,82751.0,2.73952003]
["bitfinex-derivatives","BTCF0:USTF0",1743469108338,0.41190269,82752.0,82751.0,2.73952003]
["bitfinex-derivatives","BTCF0:USTF0",1743469108936,0.41190269,82752.0,82751.0,1.8266948]
["bitfinex-derivatives","BTCF0:USTF0",1743469109342,0.41190269,82752.0,82751.0,1.3946235]
["bitfinex-derivatives","BTCF0:USTF0",1743469109551,0.82772402,82752.0,82751.0,1.166656]
["bitfinex-derivatives","BTCF0:USTF0",1743469109737,0.82772402,82752.0,82751.0,1.0956165]
["bitfinex-derivatives","BTCF0:USTF0",1743469110235,0.87772402,82752.0,82751.0,0.92528222]
["bitfinex-derivatives","BTCF0:USTF0",1743469110546,0.1208749,82745.0,82744.0,0.36074731]
["bitfinex-derivatives","BTCF0:USTF0",1743469110738,0.5615663,82745.0,82744.0,0.36166731]
["bitfinex-derivatives","BTCF0:USTF0",1743469110942,0.68930168,82745.0,82744.0,0.36166731]
["bitfinex-derivatives","BTCF0:USTF0",1743469111431,1.04640168,82745.0,82744.0,0.36166731]
["bitfinex-derivatives","BTCF0:USTF0",1743469111635,1.01743028,82745.0,82744.0,0.36166731]
["bitfinex-derivatives","BTCF0:USTF0",1743469113046,1.43325161,82745.0,82744.0,0.36166731]
["bitfinex-derivatives","BTCF0:USTF0",1743469115845,1.43325161,82745.0,82744.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743469119352,1.43325161,82745.0,82744.0,0.00037911]
["bitfinex-derivatives","BTCF0:USTF0",1743469120651,0.1208822,82740.0,82739.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743469120949,0.5323222,82740.0,82739.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743469121139,0.67096943,82740.0,82739.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743469121541,1.02816943,82740.0,82739.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743469121850,1.27816943,82740.0,82739.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743469122051,1.32816943,82740.0,82739.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743469122554,1.35133036,82740.0,82739.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743469122742,0.1209085,82722.0,82721.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1743469123044,1.07607892,82722.0,82721.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1743469123252,1.07671892,82722.0,82721.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1743469123657,0.89519493,82722.0,82721.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1743469123846,0.89519493,82722.0,82721.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1743469124351,1.01610343,82722.0,82721.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743469124553,1.50470343,82722.0,82721.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743469125143,1.50470343,82722.0,82721.0,2.52037119]
["bitfinex-derivatives","BTCF0:USTF0",1743469125349,1.28683898,82722.0,82721.0,2.52037119]
["bitfinex-derivatives","BTCF0:USTF0",1743469125851,1.05873898,82722.0,82721.0,2.52037119]
["bitfinex-derivatives","BTCF0:USTF0",1743469126745,0.80456163,82722.0,82721.0,1.72716301]
["bitfinex-derivatives","BTCF0:USTF0",1743469127352,0.54406163,82722.0,82721.0,1.72716301]
["bitfinex-derivatives","BTCF0:USTF0",1743469128140,0.55351292,82722.0,82721.0,1.68933964]
["bitfinex-derivatives","BTCF0:USTF0",1743469128455,0.55351292,82722.0,82721.0,1.68997964]
["bitfinex-derivatives","BTCF0:USTF0",1743469129252,0.54406163,82722.0,82721.0,1.68997964]
["bitfinex-derivatives","BTCF0:USTF0",1743469129458,0.54406163,82722.0,82721.0,1.62189685]
["bitfinex-derivatives","BTCF0:USTF0",1743469130561,0.96356163,82722.0,82721.0,1.62189685]
["bitfinex-derivatives","BTCF0:USTF0",1743469130745,0.98419754,82722.0,82721.0,1.55381356]
["bitfinex-derivatives","BTCF0:USTF0",1743469131146,1.1010335,82722.0,82721.0,1.55381356]
["bitfinex-derivatives","BTCF0:USTF0",1743469132051,1.1010335,82722.0,82721.0,0.88070316]
["bitfinex-derivatives","BTCF0:USTF0",1743469132450,0.92184441,82722.0,82721.0,0.88070316]
["bitfinex-derivatives","BTCF0:USTF0",1743469132758,1.06037862,82722.0,82721.0,0.88070316]
["bitfinex-derivatives","BTCF0:USTF0",1743469134756,1.11037862,82722.0,82721.0,0.88070316]
["bitfinex-derivatives","BTCF0:USTF0",1743469136461,1.06037862,82722.0,82721.0,0.88070316]
["bitfinex-derivatives","BTCF0:USTF0",1743469137261,0.69957862,82722.0,82721.0,0.88070316]
["bitfinex-derivatives","BTCF0:USTF0",1743469137661,0.67894271,82722.0,82721.0,0.88070316]
["bitfinex-derivatives","BTCF0:USTF0",1743469139461,0.25944271,82722.0,82721.0,3.26014635]
["bitfinex-derivatives","BTCF0:USTF0",1743469139654,0.25876271,82722.0,82721.0,3.26014635]
["bitfinex-derivatives","BTCF0:USTF0",1743469140261,0.25876271,82722.0,82721.0,2.34690999]
["bitfinex-derivatives","BTCF0:USTF0",1743469140453,0.1209085,82722.0,82721.0,2.34690999]
["bitfinex-derivatives","BTCF0:USTF0",1743469145052,0.25444312,82722.0,82721.0,2.44738999]
["bitfinex-derivatives","BTCF0:USTF0",1743469147062,0.15750217,82722.0,82721.0,2.44738999]
["bitfinex-derivatives","BTCF0:USTF0",1743469147953,0.15750217,82722.0,82721.0,2.56829999]
["bitfinex-derivatives","BTCF0:USTF0",1743469148155,0.1209064,82724.0,82723.0,0.1209071]
["bitfinex-derivatives","BTCF0:USTF0",1743469148447,0.1209027,82727.0,82726.0,0.1209012]
["bitfinex-derivatives","BTCF0:USTF0",1743469148651,0.1209027,82727.0,82726.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743469148961,0.1209027,82727.0,82726.0,0.00019868]
["bitfinex-derivatives","BTCF0:USTF0",1743469149753,0.1209027,82727.0,82726.0,2.93254299]
["bitfinex-derivatives","BTCF0:USTF0",1743469151755,0.1209027,82727.0,82726.0,3.05344569]
["bitfinex-derivatives","BTCF0:USTF0",1743469151955,0.1209027,82727.0,82726.0,3.29304569]
["bitfinex-derivatives","BTCF0:USTF0",1743469152756,0.14153861,82727.0,82726.0,3.29304569]
["bitfinex-derivatives","BTCF0:USTF0",1743469154464,0.1209027,82727.0,82726.0,3.29304569]
["bitfinex-derivatives","BTCF0:USTF0",1743469154666,0.14153861,82727.0,82726.0,3.29304569]
["bitfinex-derivatives","BTCF0:USTF0",1743469154868,0.1209027,82727.0,82726.0,3.29304569]
["bitfinex-derivatives","BTCF0:USTF0",1743469155167,0.02316093,82737.0,82726.0,3.17214299]
["bitfinex-derivatives","BTCF0:USTF0",1743469155372,0.02316093,82737.0,82736.0,0.1208881]
["bitfinex-derivatives","BTCF0:USTF0",1743469155662,0.26075878,82737.0,82736.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1743469155853,0.26171879,82737.0,82736.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1743469156365,0.26171879,82737.0,82736.0,0.2201681]
["bitfinex-derivatives","BTCF0:USTF0",1743469156366,0.00096001,82737.0,82736.0,0.2201681]
["bitfinex-derivatives","BTCF0:USTF0",1743469156566,0.1208866,82737.0,82736.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1743469156867,0.12184661,82737.0,82736.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1743469157362,0.1208866,82737.0,82736.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1743469157560,0.1208866,82737.0,82736.0,0.4689681]
["bitfinex-derivatives","BTCF0:USTF0",1743469157961,0.12184661,82737.0,82736.0,1.72174433]
["bitfinex-derivatives","BTCF0:USTF0",1743469158161,0.1208866,82737.0,82736.0,1.72174433]
["bitfinex-derivatives","BTCF0:USTF0",1743469158562,0.25549238,82737.0,82736.0,1.72174433]
["bitfinex-derivatives","BTCF0:USTF0",1743469158756,0.25549238,82737.0,82736.0,1.60085623]
["bitfinex-derivatives","BTCF0:USTF0",1743469159066,0.25653239,82737.0,82736.0,1.60085623]
["bitfinex-derivatives","BTCF0:USTF0",1743469159265,0.25653239,82737.0,82736.0,1.32435171]
["bitfinex-derivatives","BTCF0:USTF0",1743469159474,0.50153239,82737.0,82736.0,1.25692487]
["bitfinex-derivatives","BTCF0:USTF0",1743469159772,0.55153239,82737.0,82736.0,1.25692487]
["bitfinex-derivatives","BTCF0:USTF0",1743469160966,0.55153239,82737.0,82736.0,1.37781297]
["bitfinex-derivatives","BTCF0:USTF0",1743469161155,0.55153239,82737.0,82736.0,1.25692487]
["bitfinex-derivatives","BTCF0:USTF0",1743469161959,0.30653239,82737.0,82736.0,1.37781297]
["bitfinex-derivatives","BTCF0:USTF0",1743469162170,0.13564579,82737.0,82736.0,1.37781297]
["bitfinex-derivatives","BTCF0:USTF0",1743469162369,0.13460578,82737.0,82736.0,1.37781297]
["bitfinex-derivatives","BTCF0:USTF0",1743469162666,0.13576578,82737.0,82736.0,1.37781297]
["bitfinex-derivatives","BTCF0:USTF0",1743469162870,0.00116,82737.0,82736.0,1.37781297]
["bitfinex-derivatives","BTCF0:USTF0",1743469163166,0.00116,82737.0,82736.0,0.77282071]
["bitfinex-derivatives","BTCF0:USTF0",1743469163167,0.12726765,82737.0,82736.0,0.77282071]
["bitfinex-derivatives","BTCF0:USTF0",1743469163472,0.24815425,82737.0,82736.0,0.77282071]
["bitfinex-derivatives","BTCF0:USTF0",1743469163657,0.24815425,82737.0,82736.0,1.02572071]
["bitfinex-derivatives","BTCF0:USTF0",1743469164272,0.24815425,82737.0,82736.0,0.90483261]
["bitfinex-derivatives","BTCF0:USTF0",1743469164568,0.24815425,82737.0,82736.0,0.80655261]
["bitfinex-derivatives","BTCF0:USTF0",1743469164765,0.24815425,82737.0,82736.0,0.90399261]
["bitfinex-derivatives","BTCF0:USTF0",1743469164970,0.74275425,82737.0,82736.0,1.5995394]
["bitfinex-derivatives","BTCF0:USTF0",1743469165173,0.65953659,82737.0,82736.0,1.6969394]
["bitfinex-derivatives","BTCF0:USTF0",1743469165358,0.78722307,82737.0,82736.0,1.6969394]
["bitfinex-derivatives","BTCF0:USTF0",1743469166663,0.53310557,82737.0,82736.0,1.6969394]
["bitfinex-derivatives","BTCF0:USTF0",1743469167372,0.53310557,82737.0,82736.0,0.90395261]
["bitfinex-derivatives","BTCF0:USTF0",1743469169170,0.29857308,82737.0,82736.0,0.71198128]
["bitfinex-derivatives","BTCF0:USTF0",1743469169365,0.12768648,82737.0,82736.0,0.76480252]
["bitfinex-derivatives","BTCF0:USTF0",1743469169666,0.4816852,82738.0,82737.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1743469169866,0.4825252,82738.0,82737.0,0.31372208]
["bitfinex-derivatives","BTCF0:USTF0",1743469170075,0.4825252,82738.0,82737.0,0.31436208]
["bitfinex-derivatives","BTCF0:USTF0",1743469171169,0.1217252,82738.0,82737.0,1.90093128]
["bitfinex-derivatives","BTCF0:USTF0",1743469171468,0.17730254,82741.0,82740.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1743469171768,0.1208823,82741.0,82740.0,0.1217222]
["bitfinex-derivatives","BTCF0:USTF0",1743469171974,0.0604373,82746.0,82740.0,0.1217222]
["bitfinex-derivatives","BTCF0:USTF0",1743469172170,0.0604373,82746.0,82741.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1743469172367,0.25672871,82742.0,82741.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1743469172666,0.25672871,82742.0,82741.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1743469174378,0.25672871,82742.0,82741.0,0.6259008]
["bitfinex-derivatives","BTCF0:USTF0",1743469174566,0.25672871,82742.0,82741.0,1.85167]
["bitfinex-derivatives","BTCF0:USTF0",1743469174962,0.25672871,82742.0,82741.0,1.7307892]
["bitfinex-derivatives","BTCF0:USTF0",1743469175770,0.25672871,82742.0,82741.0,1.85167]
["bitfinex-derivatives","BTCF0:USTF0",1743469176671,0.08359973,82744.0,82741.0,1.9121103]
["bitfinex-derivatives","BTCF0:USTF0",1743469176875,0.25612886,82742.0,82741.0,1.9121103]
["bitfinex-derivatives","BTCF0:USTF0",1743469177378,0.1208793,82742.0,82741.0,1.9121103]
["bitfinex-derivatives","BTCF0:USTF0",1743469177673,0.25021634,82742.0,82741.0,1.9121103]
["bitfinex-derivatives","BTCF0:USTF0",1743469179476,0.25021634,82742.0,82741.0,1.84405271]
["bitfinex-derivatives","BTCF0:USTF0",1743469180177,0.27337727,82742.0,82741.0,1.7759948]
["bitfinex-derivatives","BTCF0:USTF0",1743469181676,0.25021634,82742.0,82741.0,1.5946737]
["bitfinex-derivatives","BTCF0:USTF0",1743469182277,0.25021634,82742.0,82741.0,1.3218892]
["bitfinex-derivatives","BTCF0:USTF0",1743469182278,0.66181634,82742.0,82741.0,1.3218892]
["bitfinex-derivatives","BTCF0:USTF0",1743469182466,1.15921634,82742.0,82741.0,1.3218892]
["bitfinex-derivatives","BTCF0:USTF0",1743469182671,1.15921634,82742.0,82741.0,1.3219292]
["bitfinex-derivatives","BTCF0:USTF0",1743469183271,1.21563658,82742.0,82741.0,1.3219292]
["bitfinex-derivatives","BTCF0:USTF0",1743469183780,1.2412799,82742.0,82741.0,1.3219292]
["bitfinex-derivatives","BTCF0:USTF0",1743469184772,1.21563658,82742.0,82741.0,1.3219292]
["bitfinex-derivatives","BTCF0:USTF0",1743469185274,1.24138436,82742.0,82741.0,1.3219292]
["bitfinex-derivatives","BTCF0:USTF0",1743469185981,1.24138436,82742.0,82741.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1743469190181,1.24138436,82742.0,82741.0,0.04224075]
["bitfinex-derivatives","BTCF0:USTF0",1743469190379,1.24138436,82742.0,82741.0,0.04288075]
["bitfinex-derivatives","BTCF0:USTF0",1743469190576,1.24138436,82742.0,82741.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1743469190878,1.24138436,82742.0,82741.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1743469194179,1.21563658,82742.0,82741.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1743469194386,0.71823658,82742.0,82741.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1743469194575,0.96173658,82742.0,82741.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1743469195287,0.71823658,82742.0,82741.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1743469196878,0.96303658,82742.0,82741.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1743469197083,0.98619751,82742.0,82741.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1743469197482,0.96303658,82742.0,82741.0,0.64785604]
["bitfinex-derivatives","BTCF0:USTF0",1743469197882,0.96303658,82742.0,82741.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1743469198585,0.96303658,82742.0,82741.0,0.64785609]
["bitfinex-derivatives","BTCF0:USTF0",1743469198882,0.96303658,82742.0,82741.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1743469199480,0.1208925,82733.0,82722.0,0.1209076]
["bitfinex-derivatives","BTCF0:USTF0",1743469199784,0.5328525,82733.0,82732.0,0.7047013]
["bitfinex-derivatives","BTCF0:USTF0",1743469199976,0.66912766,82733.0,82732.0,0.7047013]
["bitfinex-derivatives","BTCF0:USTF0",1743469200587,0.6046554,82733.0,82722.0,0.21816549]
["bitfinex-derivatives","BTCF0:USTF0",1743469200887,0.1209173,82716.0,82715.0,0.45038345]
["bitfinex-derivatives","BTCF0:USTF0",1743469201089,0.53347731,82716.0,82715.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743469201390,0.66814024,82716.0,82715.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743469201690,0.69127675,82716.0,82715.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743469201879,1.16874024,82716.0,82715.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743469202386,1.16874024,82716.0,82709.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1743469202387,0.1709261,82710.0,82709.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1743469202579,0.1726061,82710.0,82709.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1743469202780,0.30373441,82710.0,82709.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1743469203086,0.13280831,82710.0,82709.0,0.8244875]
["bitfinex-derivatives","BTCF0:USTF0",1743469203281,0.0604563,82722.0,82721.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743469203483,0.0612963,82722.0,82721.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743469203683,0.19750284,82722.0,82721.0,0.1217885]
["bitfinex-derivatives","BTCF0:USTF0",1743469203989,0.3608,82735.0,82721.0,0.1217885]
["bitfinex-derivatives","BTCF0:USTF0",1743469203990,0.3608,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1743469204289,0.36164,82735.0,82734.0,0.215731]
["bitfinex-derivatives","BTCF0:USTF0",1743469204594,0.1816868,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1743469204792,0.1823268,82759.0,82758.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1743469204985,0.31486568,82759.0,82758.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1743469205183,0.1208603,82755.0,82754.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1743469205383,0.4823003,82755.0,82754.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1743469205589,0.4823003,82755.0,82754.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469205590,0.6120514,82755.0,82754.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469205888,0.1208618,82754.0,82753.0,0.5424159]
["bitfinex-derivatives","BTCF0:USTF0",1743469206080,0.6822418,82754.0,82753.0,0.5430559]
["bitfinex-derivatives","BTCF0:USTF0",1743469206282,0.6822418,82754.0,82752.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1743469206283,0.1208793,82742.0,82741.0,0.0522691]
["bitfinex-derivatives","BTCF0:USTF0",1743469206487,0.1208793,82742.0,82732.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1743469206488,0.1208925,82733.0,82732.0,0.4935465]
["bitfinex-derivatives","BTCF0:USTF0",1743469206689,0.5326925,82733.0,82732.0,0.4941865]
["bitfinex-derivatives","BTCF0:USTF0",1743469206989,0.67131419,82733.0,82732.0,0.4941865]
["bitfinex-derivatives","BTCF0:USTF0",1743469207387,1.18181419,82733.0,82732.0,0.4941865]
["bitfinex-derivatives","BTCF0:USTF0",1743469207891,1.20549516,82733.0,82732.0,0.10795793]
["bitfinex-derivatives","BTCF0:USTF0",1743469208290,1.20549516,82733.0,82732.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743469208494,0.1208954,82731.0,82730.0,0.28836839]
["bitfinex-derivatives","BTCF0:USTF0",1743469208685,0.1709042,82725.0,82724.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743469208885,0.5328642,82725.0,82724.0,0.0008213]
["bitfinex-derivatives","BTCF0:USTF0",1743469209086,0.66354657,82725.0,82724.0,0.0014613]
["bitfinex-derivatives","BTCF0:USTF0",1743469209286,0.66354657,82725.0,82724.0,0.0008213]
["bitfinex-derivatives","BTCF0:USTF0",1743469209794,0.13184237,82725.0,82724.0,0.1217269]
["bitfinex-derivatives","BTCF0:USTF0",1743469209989,0.13068237,82725.0,82724.0,0.1217269]
["bitfinex-derivatives","BTCF0:USTF0",1743469210190,0.1209036,82726.0,82725.0,0.1209042]
["bitfinex-derivatives","BTCF0:USTF0",1743469210488,0.12210361,82726.0,82725.0,0.1215842]
["bitfinex-derivatives","BTCF0:USTF0",1743469210694,0.25599726,82726.0,82725.0,0.05351193]
["bitfinex-derivatives","BTCF0:USTF0",1743469211097,0.13509366,82726.0,82725.0,0.05351193]
["bitfinex-derivatives","BTCF0:USTF0",1743469211297,0.13389365,82726.0,82725.0,0.05351193]
["bitfinex-derivatives","BTCF0:USTF0",1743469211592,0.25479635,82726.0,82725.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743469211787,0.12214271,82726.0,82725.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743469211987,0.25850311,82726.0,82725.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743469213097,0.13760041,82726.0,82725.0,0.1215842]
["bitfinex-derivatives","BTCF0:USTF0",1743469213293,0.2572631,82726.0,82725.0,0.1215842]
["bitfinex-derivatives","BTCF0:USTF0",1743469213687,0.2572631,82726.0,82725.0,0.24278]
["bitfinex-derivatives","BTCF0:USTF0",1743469213888,0.25850311,82726.0,82725.0,0.24278]
["bitfinex-derivatives","BTCF0:USTF0",1743469214086,0.61930311,82726.0,82725.0,0.24278]
["bitfinex-derivatives","BTCF0:USTF0",1743469214290,0.1209042,82725.0,82724.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743469214504,0.1209042,82725.0,82719.0,0.18276522]
["bitfinex-derivatives","BTCF0:USTF0",1743469214505,0.1209115,82720.0,82719.0,0.18276522]
["bitfinex-derivatives","BTCF0:USTF0",1743469214797,0.1209129,82719.0,82718.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743469214990,0.68811314,82719.0,82718.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743469215189,0.81605401,82719.0,82718.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743469215696,0.86605401,82719.0,82718.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743469216892,0.1709202,82714.0,82713.0,0.22027367]
["bitfinex-derivatives","BTCF0:USTF0",1743469217092,0.53332021,82714.0,82713.0,0.34119537]
["bitfinex-derivatives","BTCF0:USTF0",1743469217390,0.54303709,82714.0,82713.0,0.1209217]
["bitfinex-derivatives","BTCF0:USTF0",1743469217595,0.25315729,82714.0,82713.0,0.1209217]
["bitfinex-derivatives","BTCF0:USTF0",1743469218195,0.1209232,82712.0,82711.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1743469218504,0.5334032,82712.0,82711.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1743469218797,0.66680678,82712.0,82711.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1743469219001,1.16760678,82712.0,82711.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1743469219395,1.17662826,82712.0,82711.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1743469220597,1.17662826,82712.0,82711.0,0.17260435]
["bitfinex-derivatives","BTCF0:USTF0",1743469220796,0.1209246,82711.0,82710.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743469220999,0.1,82711.0,82709.0,0.4421386]
["bitfinex-derivatives","BTCF0:USTF0",1743469221293,0.6234261,82710.0,82709.0,0.4427786]
["bitfinex-derivatives","BTCF0:USTF0",1743469221500,0.72454611,82710.0,82709.0,0.4427786]
["bitfinex-derivatives","BTCF0:USTF0",1743469221699,0.85956167,82710.0,82709.0,0.4427786]
["bitfinex-derivatives","BTCF0:USTF0",1743469222300,0.75956167,82710.0,82709.0,0.4427786]
["bitfinex-derivatives","BTCF0:USTF0",1743469223704,0.50586167,82710.0,82709.0,0.4427786]
["bitfinex-derivatives","BTCF0:USTF0",1743469224292,0.13613557,82710.0,82709.0,0.5637061]
["bitfinex-derivatives","BTCF0:USTF0",1743469224701,0.1209063,82724.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1743469224901,0.0509813,82722.0,82721.0,0.21627]
["bitfinex-derivatives","BTCF0:USTF0",1743469225202,0.13650833,82722.0,82721.0,0.70551]
["bitfinex-derivatives","BTCF0:USTF0",1743469225393,0.25741683,82722.0,82721.0,0.70551]
["bitfinex-derivatives","BTCF0:USTF0",1743469226597,0.13650833,82722.0,82721.0,0.70551]
["bitfinex-derivatives","BTCF0:USTF0",1743469226996,0.25741683,82722.0,82721.0,0.70551]
["bitfinex-derivatives","BTCF0:USTF0",1743469227803,0.13650833,82722.0,82721.0,0.70551]
["bitfinex-derivatives","BTCF0:USTF0",1743469228003,0.13650833,82722.0,82721.0,1.06631]
["bitfinex-derivatives","BTCF0:USTF0",1743469228199,0.00907185,82726.0,82725.0,0.1209042]
["bitfinex-derivatives","BTCF0:USTF0",1743469228395,0.0604493,82729.0,82725.0,0.2424453]
["bitfinex-derivatives","BTCF0:USTF0",1743469228705,0.25633401,82726.0,82725.0,0.1215411]
["bitfinex-derivatives","BTCF0:USTF0",1743469228905,0.25633401,82726.0,82725.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469228906,0.1217427,82726.0,82725.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469229100,0.31605249,82726.0,82725.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469229302,0.1209261,82710.0,82709.0,0.4421386]
["bitfinex-derivatives","BTCF0:USTF0",1743469229603,0.12188611,82710.0,82709.0,0.5382186]
["bitfinex-derivatives","BTCF0:USTF0",1743469229800,0.25481694,82710.0,82709.0,0.5381386]
["bitfinex-derivatives","BTCF0:USTF0",1743469229993,0.30481694,82710.0,82709.0,0.5381386]
["bitfinex-derivatives","BTCF0:USTF0",1743469230201,0.72203718,82710.0,82709.0,0.4428586]
["bitfinex-derivatives","BTCF0:USTF0",1743469230400,0.97333718,82710.0,82709.0,0.4428586]
["bitfinex-derivatives","BTCF0:USTF0",1743469230601,0.97333718,82710.0,82709.0,0.37476405]
["bitfinex-derivatives","BTCF0:USTF0",1743469230900,0.72203718,82710.0,82709.0,0.37476405]
["bitfinex-derivatives","BTCF0:USTF0",1743469232399,0.72203718,82710.0,82709.0,0.49569155]
["bitfinex-derivatives","BTCF0:USTF0",1743469232600,0.13389084,82710.0,82709.0,0.49569155]
["bitfinex-derivatives","BTCF0:USTF0",1743469232899,0.1209226,82713.0,82712.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1743469233093,0.12188261,82713.0,82712.0,0.1215632]
["bitfinex-derivatives","BTCF0:USTF0",1743469233294,0.25430686,82713.0,82712.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469233696,0.13338426,82713.0,82712.0,0.1215632]
["bitfinex-derivatives","BTCF0:USTF0",1743469233901,0.13242425,82713.0,82712.0,0.1215632]
["bitfinex-derivatives","BTCF0:USTF0",1743469234408,0.13338426,82713.0,82712.0,0.1215632]
["bitfinex-derivatives","BTCF0:USTF0",1743469234905,0.13242425,82713.0,82712.0,0.1215632]
["bitfinex-derivatives","BTCF0:USTF0",1743469235107,0.13338426,82713.0,82712.0,0.1215632]
["bitfinex-derivatives","BTCF0:USTF0",1743469235407,0.12188171,82713.0,82712.0,0.1215632]
["bitfinex-derivatives","BTCF0:USTF0",1743469235805,0.25283637,82713.0,82712.0,0.1215632]
["bitfinex-derivatives","BTCF0:USTF0",1743469237210,0.25283637,82713.0,82712.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1743469237509,0.25283637,82713.0,82712.0,0.2162832]
["bitfinex-derivatives","BTCF0:USTF0",1743469238613,0.0604551,82721.0,82720.0,0.1209093]
["bitfinex-derivatives","BTCF0:USTF0",1743469238812,0.12186561,82725.0,82724.0,0.1209056]
["bitfinex-derivatives","BTCF0:USTF0",1743469239105,0.12282562,82725.0,82724.0,0.1216256]
["bitfinex-derivatives","BTCF0:USTF0",1743469239304,0.25106307,82725.0,82724.0,0.1216256]
["bitfinex-derivatives","BTCF0:USTF0",1743469240099,0.13015747,82725.0,82724.0,0.1216256]
["bitfinex-derivatives","BTCF0:USTF0",1743469240305,0.0001813,82734.0,82733.0,0.1208925]
["bitfinex-derivatives","BTCF0:USTF0",1743469240507,0.00114131,82734.0,82733.0,0.2164525]
["bitfinex-derivatives","BTCF0:USTF0",1743469240708,0.12805284,82734.0,82733.0,0.2164525]
["bitfinex-derivatives","BTCF0:USTF0",1743469241111,0.24894384,82734.0,82733.0,0.2164525]
["bitfinex-derivatives","BTCF0:USTF0",1743469241309,0.25809816,82734.0,82733.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1743469243708,0.1208998,82728.0,82727.0,0.35994617]
["bitfinex-derivatives","BTCF0:USTF0",1743469243901,0.55599659,82728.0,82727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743469244102,0.1209261,82710.0,82709.0,0.61924405]
["bitfinex-derivatives","BTCF0:USTF0",1743469244307,0.1709261,82710.0,82709.0,0.71536405]
["bitfinex-derivatives","BTCF0:USTF0",1743469244509,0.31139938,82710.0,82709.0,0.64727478]
["bitfinex-derivatives","BTCF0:USTF0",1743469245003,0.57119938,82710.0,82709.0,0.64727478]
["bitfinex-derivatives","BTCF0:USTF0",1743469245213,0.26139938,82710.0,82709.0,0.76820228]
["bitfinex-derivatives","BTCF0:USTF0",1743469245412,0.14047328,82710.0,82709.0,0.76820228]
["bitfinex-derivatives","BTCF0:USTF0",1743469245714,0.26139938,82710.0,82709.0,0.64727478]
["bitfinex-derivatives","BTCF0:USTF0",1743469246305,0.52119938,82710.0,82709.0,0.64727478]
["bitfinex-derivatives","BTCF0:USTF0",1743469246799,0.52119938,82710.0,82709.0,0.30739478]
["bitfinex-derivatives","BTCF0:USTF0",1743469247006,0.1209363,82703.0,82701.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743469247207,0.53361631,82703.0,82702.0,0.09504366]
["bitfinex-derivatives","BTCF0:USTF0",1743469247405,0.67011915,82703.0,82701.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743469247607,0.1209583,82688.0,82687.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1743469247811,0.1709583,82688.0,82687.0,0.62106]
["bitfinex-derivatives","BTCF0:USTF0",1743469248010,0.30926116,82688.0,82687.0,0.62106]
["bitfinex-derivatives","BTCF0:USTF0",1743469248417,0.80346116,82688.0,82687.0,0.62106]
["bitfinex-derivatives","BTCF0:USTF0",1743469248715,0.81239867,82688.0,82687.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1743469249108,0.81239867,82688.0,82679.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743469249109,0.1209597,82687.0,82685.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743469249411,0.48363971,82687.0,82685.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743469249606,1.10540928,82687.0,82685.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743469250313,1.10540928,82687.0,82686.0,0.85882375]
["bitfinex-derivatives","BTCF0:USTF0",1743469250512,1.10540928,82687.0,82686.0,1.10662375]
["bitfinex-derivatives","BTCF0:USTF0",1743469250917,1.10540928,82687.0,82686.0,1.22758495]
["bitfinex-derivatives","BTCF0:USTF0",1743469251417,0.74460928,82687.0,82686.0,1.22758495]
["bitfinex-derivatives","BTCF0:USTF0",1743469251606,0.49600928,82687.0,82686.0,1.22758495]
["bitfinex-derivatives","BTCF0:USTF0",1743469251808,0.25040928,82687.0,82686.0,1.10662375]
["bitfinex-derivatives","BTCF0:USTF0",1743469252314,0.51350928,82687.0,82686.0,1.10662375]
["bitfinex-derivatives","BTCF0:USTF0",1743469252817,0.51350928,82687.0,82686.0,1.22758495]
["bitfinex-derivatives","BTCF0:USTF0",1743469254208,0.51350928,82687.0,82686.0,1.10662375]
["bitfinex-derivatives","BTCF0:USTF0",1743469254713,0.51350928,82687.0,82686.0,0.85882375]
["bitfinex-derivatives","BTCF0:USTF0",1743469255215,0.56350928,82687.0,82686.0,0.61032375]
["bitfinex-derivatives","BTCF0:USTF0",1743469255410,0.82580928,82687.0,82686.0,0.61032375]
["bitfinex-derivatives","BTCF0:USTF0",1743469255717,0.56350928,82687.0,82686.0,0.61032375]
["bitfinex-derivatives","BTCF0:USTF0",1743469255919,0.56350928,82687.0,82686.0,1.11752375]
["bitfinex-derivatives","BTCF0:USTF0",1743469256510,0.92430928,82687.0,82686.0,1.11752375]
["bitfinex-derivatives","BTCF0:USTF0",1743469256816,0.92430928,82687.0,82686.0,1.23848495]
["bitfinex-derivatives","BTCF0:USTF0",1743469256817,0.49024958,82687.0,82686.0,1.23848495]
["bitfinex-derivatives","BTCF0:USTF0",1743469257015,0.49024958,82687.0,82686.0,1.49378495]
["bitfinex-derivatives","BTCF0:USTF0",1743469257610,0.25040928,82687.0,82686.0,1.49378495]
["bitfinex-derivatives","BTCF0:USTF0",1743469257919,0.12944958,82687.0,82686.0,1.49378495]
["bitfinex-derivatives","BTCF0:USTF0",1743469258820,0.25040928,82687.0,82686.0,1.49378495]
["bitfinex-derivatives","BTCF0:USTF0",1743469259923,0.12944958,82687.0,82686.0,1.49378495]
["bitfinex-derivatives","BTCF0:USTF0",1743469260310,0.12756957,82687.0,82686.0,1.49378495]
["bitfinex-derivatives","BTCF0:USTF0",1743469260515,0.12756957,82687.0,82686.0,1.85458495]
["bitfinex-derivatives","BTCF0:USTF0",1743469260719,0.120954,82691.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1743469261120,0.0604671,82705.0,82686.0,1.73362375]
["bitfinex-derivatives","BTCF0:USTF0",1743469261316,0.0604741,82695.0,82690.0,0.0604773]
["bitfinex-derivatives","BTCF0:USTF0",1743469261516,0.1209553,82692.0,82691.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1743469261722,0.2481,82694.0,82693.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1743469261922,0.00188001,82694.0,82693.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1743469262220,0.1209412,82700.0,82699.0,0.1209407]
["bitfinex-derivatives","BTCF0:USTF0",1743469262422,0.06958473,82705.0,82704.0,0.1209349]
["bitfinex-derivatives","BTCF0:USTF0",1743469262423,0.00911743,82705.0,82704.0,0.1209349]
["bitfinex-derivatives","BTCF0:USTF0",1743469262624,0.0001813,82711.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1743469262815,0.1211059,82711.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1743469263020,0.25559999,82711.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1743469264125,0.13467539,82711.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1743469264324,0.13467539,82711.0,82710.0,0.4817261]
["bitfinex-derivatives","BTCF0:USTF0",1743469264528,0.25559999,82711.0,82710.0,0.4817261]
["bitfinex-derivatives","BTCF0:USTF0",1743469265128,0.25559999,82711.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1743469265627,0.1209363,82703.0,82702.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743469265829,0.1229363,82703.0,82702.0,0.0943413]
["bitfinex-derivatives","BTCF0:USTF0",1743469266030,0.25540395,82703.0,82702.0,0.0943413]
["bitfinex-derivatives","BTCF0:USTF0",1743469266730,0.51250395,82703.0,82702.0,0.0943413]
["bitfinex-derivatives","BTCF0:USTF0",1743469266916,0.13446765,82703.0,82702.0,0.2152791]
["bitfinex-derivatives","BTCF0:USTF0",1743469267121,0.00918794,82711.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1743469267319,0.01110794,82711.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1743469267519,0.26620736,82711.0,82710.0,0.05284018]
["bitfinex-derivatives","BTCF0:USTF0",1743469267824,0.1209363,82703.0,82702.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743469268031,0.1209363,82703.0,82702.0,0.0943813]
["bitfinex-derivatives","BTCF0:USTF0",1743469268032,0.1228563,82703.0,82702.0,0.0943813]
["bitfinex-derivatives","BTCF0:USTF0",1743469268330,0.13605483,82703.0,82702.0,0.2153191]
["bitfinex-derivatives","BTCF0:USTF0",1743469268625,0.13417482,82703.0,82702.0,0.2153191]
["bitfinex-derivatives","BTCF0:USTF0",1743469268830,0.13613482,82703.0,82702.0,0.2153191]
["bitfinex-derivatives","BTCF0:USTF0",1743469269027,0.1228963,82703.0,82702.0,0.2153191]
["bitfinex-derivatives","BTCF0:USTF0",1743469269531,0.24871603,82703.0,82702.0,0.2153191]
["bitfinex-derivatives","BTCF0:USTF0",1743469269730,0.12777973,82703.0,82702.0,0.2153191]
["bitfinex-derivatives","BTCF0:USTF0",1743469270031,0.24863604,82703.0,82702.0,0.0943813]
["bitfinex-derivatives","BTCF0:USTF0",1743469270728,0.59125826,82703.0,82702.0,0.0943813]
["bitfinex-derivatives","BTCF0:USTF0",1743469271127,0.72427583,82703.0,82702.0,0.0943813]
["bitfinex-derivatives","BTCF0:USTF0",1743469271729,0.1209495,82694.0,82685.0,0.4309921]
["bitfinex-derivatives","BTCF0:USTF0",1743469272027,0.12282951,82694.0,82693.0,0.45300008]
["bitfinex-derivatives","BTCF0:USTF0",1743469272233,0.26192296,82694.0,82693.0,0.45300008]
["bitfinex-derivatives","BTCF0:USTF0",1743469272429,0.26192296,82694.0,82693.0,0.47428533]
["bitfinex-derivatives","BTCF0:USTF0",1743469273229,0.26192296,82694.0,82693.0,0.59523623]
["bitfinex-derivatives","BTCF0:USTF0",1743469273834,0.14097346,82694.0,82693.0,0.59523623]
["bitfinex-derivatives","BTCF0:USTF0",1743469274133,0.13909345,82694.0,82693.0,0.59523623]
["bitfinex-derivatives","BTCF0:USTF0",1743469274335,0.26004295,82694.0,82693.0,0.47428533]
["bitfinex-derivatives","BTCF0:USTF0",1743469274636,0.3700495,82694.0,82693.0,0.11512525]
["bitfinex-derivatives","BTCF0:USTF0",1743469274827,0.49818475,82694.0,82693.0,0.37862525]
["bitfinex-derivatives","BTCF0:USTF0",1743469275733,0.49818475,82694.0,82693.0,0.62872525]
["bitfinex-derivatives","BTCF0:USTF0",1743469276330,0.49818475,82694.0,82693.0,0.74967615]
["bitfinex-derivatives","BTCF0:USTF0",1743469276733,0.49818475,82694.0,82693.0,0.62872525]
["bitfinex-derivatives","BTCF0:USTF0",1743469277432,0.49818475,82694.0,82693.0,0.37846525]
["bitfinex-derivatives","BTCF0:USTF0",1743469277638,0.49818475,82694.0,82693.0,0.28478525]
["bitfinex-derivatives","BTCF0:USTF0",1743469277826,0.49818475,82694.0,82689.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743469277827,0.1209553,82690.0,82689.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743469278028,0.12283531,82690.0,82687.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1743469278235,0.1209583,82688.0,82687.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1743469278533,0.12283831,82688.0,82687.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1743469278729,0.75964873,82688.0,82687.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1743469279432,0.75964873,82688.0,82687.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1743469279740,0.1209597,82687.0,82686.0,0.89858247]
["bitfinex-derivatives","BTCF0:USTF0",1743469279930,0.38803971,82687.0,82686.0,0.99226247]
["bitfinex-derivatives","BTCF0:USTF0",1743469280131,1.02299897,82687.0,82686.0,0.99226247]
["bitfinex-derivatives","BTCF0:USTF0",1743469280331,1.02299897,82687.0,82686.0,1.50186247]
["bitfinex-derivatives","BTCF0:USTF0",1743469280733,0.75779897,82687.0,82686.0,1.50186247]
["bitfinex-derivatives","BTCF0:USTF0",1743469280934,0.75779897,82687.0,82686.0,1.40818247]
["bitfinex-derivatives","BTCF0:USTF0",1743469281134,0.75779897,82687.0,82686.0,1.50186247]
["bitfinex-derivatives","BTCF0:USTF0",1743469281449,0.75779897,82687.0,82686.0,1.21360375]
["bitfinex-derivatives","BTCF0:USTF0",1743469282740,0.63683927,82687.0,82686.0,1.33456495]
["bitfinex-derivatives","BTCF0:USTF0",1743469283040,0.4817381,82702.0,82701.0,0.1209392]
["bitfinex-derivatives","BTCF0:USTF0",1743469283230,0.2565,82705.0,82703.0,0.1209349]
["bitfinex-derivatives","BTCF0:USTF0",1743469283431,0.25392777,82705.0,82704.0,0.3684334]
["bitfinex-derivatives","BTCF0:USTF0",1743469283736,0.1222534,82705.0,82704.0,0.3684334]
["bitfinex-derivatives","BTCF0:USTF0",1743469284243,0.25314322,82705.0,82704.0,0.3684334]
["bitfinex-derivatives","BTCF0:USTF0",1743469284446,0.25182322,82705.0,82704.0,0.6257334]
["bitfinex-derivatives","BTCF0:USTF0",1743469285246,0.25318322,82705.0,82704.0,0.6264134]
["bitfinex-derivatives","BTCF0:USTF0",1743469285446,0.13224982,82705.0,82704.0,0.6264134]
["bitfinex-derivatives","BTCF0:USTF0",1743469285640,0.13224982,82705.0,82704.0,1.17947659]
["bitfinex-derivatives","BTCF0:USTF0",1743469286239,0.13088982,82705.0,82704.0,1.17947659]
["bitfinex-derivatives","BTCF0:USTF0",1743469286545,0.00918794,82711.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1743469286747,0.0001813,82711.0,82710.0,0.1215661]
["bitfinex-derivatives","BTCF0:USTF0",1743469286945,0.25501927,82711.0,82710.0,0.6225661]
["bitfinex-derivatives","BTCF0:USTF0",1743469287141,0.26557895,82711.0,82710.0,0.6225661]
["bitfinex-derivatives","BTCF0:USTF0",1743469287342,0.26557895,82711.0,82710.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743469287738,0.26557895,82711.0,82710.0,0.6225661]
["bitfinex-derivatives","BTCF0:USTF0",1743469288138,0.51717895,82711.0,82710.0,0.6225661]
["bitfinex-derivatives","BTCF0:USTF0",1743469288747,0.1209104,82721.0,82717.0,0.0604574]
["bitfinex-derivatives","BTCF0:USTF0",1743469288950,0.1209104,82721.0,82720.0,0.1209115]
["bitfinex-derivatives","BTCF0:USTF0",1743469289243,0.1218304,82721.0,82720.0,0.1215515]
["bitfinex-derivatives","BTCF0:USTF0",1743469289538,0.51033413,82721.0,82720.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469290138,0.51947975,82721.0,82720.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469290350,0.51947975,82721.0,82720.0,0.51294]
["bitfinex-derivatives","BTCF0:USTF0",1743469291543,0.88027975,82721.0,82720.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743469292148,0.1209144,82718.0,82717.0,0.28818095]
["bitfinex-derivatives","BTCF0:USTF0",1743469292446,0.12211441,82718.0,82717.0,0.38250095]
["bitfinex-derivatives","BTCF0:USTF0",1743469292647,0.24876622,82718.0,82717.0,0.28882095]
["bitfinex-derivatives","BTCF0:USTF0",1743469292848,0.24876622,82718.0,82717.0,0.38250095]
["bitfinex-derivatives","BTCF0:USTF0",1743469293240,0.24876622,82718.0,82717.0,0.31441457]
["bitfinex-derivatives","BTCF0:USTF0",1743469293545,0.24876622,82718.0,82717.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743469295444,0.24876622,82718.0,82717.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469295648,0.1209246,82711.0,82710.0,0.22009457]
["bitfinex-derivatives","BTCF0:USTF0",1743469295947,0.1209246,82711.0,82702.0,0.36053992]
["bitfinex-derivatives","BTCF0:USTF0",1743469295948,0.1709363,82703.0,82702.0,0.36053992]
["bitfinex-derivatives","BTCF0:USTF0",1743469296246,0.5317363,82703.0,82702.0,0.36125992]
["bitfinex-derivatives","BTCF0:USTF0",1743469296442,0.6813241,82703.0,82702.0,0.36125992]
["bitfinex-derivatives","BTCF0:USTF0",1743469296948,0.92196596,82703.0,82702.0,0.36125992]
["bitfinex-derivatives","BTCF0:USTF0",1743469297550,0.92196596,82703.0,82702.0,0.27801989]
["bitfinex-derivatives","BTCF0:USTF0",1743469297849,0.92196596,82703.0,82702.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743469298051,0.92196596,82703.0,82702.0,0.1216578]
["bitfinex-derivatives","BTCF0:USTF0",1743469298052,0.66066596,82703.0,82702.0,0.1216578]
["bitfinex-derivatives","BTCF0:USTF0",1743469298250,0.24986596,82703.0,82702.0,0.8573578]
["bitfinex-derivatives","BTCF0:USTF0",1743469299147,0.12892966,82703.0,82702.0,1.2181578]
["bitfinex-derivatives","BTCF0:USTF0",1743469299350,0.0001813,82711.0,82707.0,0.241855]
["bitfinex-derivatives","BTCF0:USTF0",1743469299546,0.120929,82709.0,82708.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1743469299751,0.18251311,82709.0,82708.0,0.6208661]
["bitfinex-derivatives","BTCF0:USTF0",1743469299951,0.315112,82709.0,82708.0,0.6208661]
["bitfinex-derivatives","BTCF0:USTF0",1743469301642,0.194183,82709.0,82708.0,0.6208661]
["bitfinex-derivatives","BTCF0:USTF0",1743469301846,0.1337189,82709.0,82708.0,0.6208661]
["bitfinex-derivatives","BTCF0:USTF0",1743469302253,0.25352639,82709.0,82708.0,0.6208661]
["bitfinex-derivatives","BTCF0:USTF0",1743469302554,0.2546464,82709.0,82708.0,0.6208661]
["bitfinex-derivatives","BTCF0:USTF0",1743469303250,0.1337189,82709.0,82708.0,0.6208661]
["bitfinex-derivatives","BTCF0:USTF0",1743469303448,0.00914562,82721.0,82720.0,0.1209115]
["bitfinex-derivatives","BTCF0:USTF0",1743469303646,0.0604516,82726.0,82722.0,0.1813586]
["bitfinex-derivatives","BTCF0:USTF0",1743469303845,0.1209056,82725.0,82724.0,0.1209056]
["bitfinex-derivatives","BTCF0:USTF0",1743469304046,0.1209056,82725.0,82724.0,0.1215456]
["bitfinex-derivatives","BTCF0:USTF0",1743469304248,0.25161405,82725.0,82724.0,0.3614456]
["bitfinex-derivatives","BTCF0:USTF0",1743469306249,0.26049444,82725.0,82724.0,0.3614456]
["bitfinex-derivatives","BTCF0:USTF0",1743469308147,0.26049444,82725.0,82724.0,0.33418]
["bitfinex-derivatives","BTCF0:USTF0",1743469308449,0.26049444,82725.0,82724.0,0.4550856]
["bitfinex-derivatives","BTCF0:USTF0",1743469310458,0.26049444,82725.0,82724.0,0.33418]
["bitfinex-derivatives","BTCF0:USTF0",1743469311448,0.26049444,82725.0,82724.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469311654,0.1209056,82724.0,82723.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743469311861,0.1209158,82717.0,82716.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1743469312155,0.0604595,82715.0,82708.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743469312362,0.4817275,82709.0,82708.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743469312655,0.5325675,82709.0,82708.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743469312862,0.66598483,82709.0,82708.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743469313160,0.66598483,82709.0,82708.0,0.215249]
["bitfinex-derivatives","BTCF0:USTF0",1743469313456,1.18388483,82709.0,82708.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743469313848,1.18388483,82709.0,82708.0,0.34252]
["bitfinex-derivatives","BTCF0:USTF0",1743469314455,1.18388483,82709.0,82708.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743469317763,0.91778483,82709.0,82708.0,0.215249]
["bitfinex-derivatives","BTCF0:USTF0",1743469317963,0.86778483,82709.0,82708.0,0.215249]
["bitfinex-derivatives","BTCF0:USTF0",1743469318755,0.86778483,82709.0,82708.0,0.14715678]
["bitfinex-derivatives","BTCF0:USTF0",1743469318962,0.49505733,82709.0,82708.0,0.14715678]
["bitfinex-derivatives","BTCF0:USTF0",1743469319257,0.61598483,82709.0,82708.0,0.14715678]
["bitfinex-derivatives","BTCF0:USTF0",1743469319972,0.61598483,82709.0,82708.0,0.02622778]
["bitfinex-derivatives","BTCF0:USTF0",1743469320268,1.39588483,82709.0,82708.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743469320562,1.13268483,82709.0,82708.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743469320759,0.50638483,82709.0,82708.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743469321065,0.13425733,82709.0,82708.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1743469321365,0.13425733,82709.0,82708.0,0.364609]
["bitfinex-derivatives","BTCF0:USTF0",1743469321565,0.25518483,82709.0,82708.0,0.364609]
["bitfinex-derivatives","BTCF0:USTF0",1743469322567,0.25618483,82709.0,82708.0,0.364609]
["bitfinex-derivatives","BTCF0:USTF0",1743469323263,0.25618483,82709.0,82708.0,0.24368]
["bitfinex-derivatives","BTCF0:USTF0",1743469323569,0.66698483,82709.0,82708.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743469323866,0.1209305,82707.0,82706.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1743469324166,0.1218105,82707.0,82706.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469324461,0.1218105,82707.0,82701.0,0.60996]
["bitfinex-derivatives","BTCF0:USTF0",1743469324462,0.1709378,82702.0,82701.0,0.57259]
["bitfinex-derivatives","BTCF0:USTF0",1743469324765,0.53269781,82702.0,82701.0,0.57327]
["bitfinex-derivatives","BTCF0:USTF0",1743469324960,0.66731944,82702.0,82701.0,0.57327]
["bitfinex-derivatives","BTCF0:USTF0",1743469326168,0.66931944,82702.0,82701.0,0.57327]
["bitfinex-derivatives","BTCF0:USTF0",1743469326969,0.1209583,82688.0,82687.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1743469327159,0.1721183,82688.0,82687.0,0.3790997]
["bitfinex-derivatives","BTCF0:USTF0",1743469327361,0.30896525,82688.0,82687.0,0.6313997]
["bitfinex-derivatives","BTCF0:USTF0",1743469329367,0.55486525,82688.0,82687.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1743469329559,0.55486525,82688.0,82687.0,0.7250397]
["bitfinex-derivatives","BTCF0:USTF0",1743469329960,0.12097,82680.0,82674.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1743469330163,0.53313,82680.0,82679.0,0.00076086]
["bitfinex-derivatives","BTCF0:USTF0",1743469330468,0.1709773,82675.0,82674.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1743469330764,0.53333731,82675.0,82674.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1743469330958,0.66474736,82675.0,82674.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1743469331860,0.1209948,82663.0,82654.0,0.00048394]
["bitfinex-derivatives","BTCF0:USTF0",1743469332067,0.1210065,82655.0,82654.0,0.00048394]
["bitfinex-derivatives","BTCF0:USTF0",1743469332267,0.53356651,82655.0,82654.0,0.00048394]
["bitfinex-derivatives","BTCF0:USTF0",1743469332463,0.67072308,82655.0,82654.0,0.00048394]
["bitfinex-derivatives","BTCF0:USTF0",1743469333062,1.16092308,82655.0,82654.0,0.00048394]
["bitfinex-derivatives","BTCF0:USTF0",1743469333663,1.26092308,82655.0,82654.0,0.00048394]
["bitfinex-derivatives","BTCF0:USTF0",1743469333858,1.26092308,82655.0,82638.0,1.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743469333859,0.0605062,82651.0,82638.0,1.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743469334059,0.53183,82639.0,82638.0,0.12104536]
["bitfinex-derivatives","BTCF0:USTF0",1743469334261,0.53359001,82639.0,82638.0,0.12104536]
["bitfinex-derivatives","BTCF0:USTF0",1743469334467,0.66843933,82639.0,82638.0,0.12104536]
["bitfinex-derivatives","BTCF0:USTF0",1743469334973,1.15863933,82639.0,82638.0,0.12104536]
["bitfinex-derivatives","BTCF0:USTF0",1743469335169,1.15863933,82639.0,82638.0,0.37514536]
["bitfinex-derivatives","BTCF0:USTF0",1743469335569,1.15863933,82639.0,82638.0,0.25411396]
["bitfinex-derivatives","BTCF0:USTF0",1743469335968,1.15863933,82639.0,82638.0,0.37514536]
["bitfinex-derivatives","BTCF0:USTF0",1743469336171,0.18660933,82639.0,82638.0,0.37514536]
["bitfinex-derivatives","BTCF0:USTF0",1743469336468,0.1710126,82653.0,82652.0,0.1815129]
["bitfinex-derivatives","BTCF0:USTF0",1743469336667,0.05124001,82653.0,82652.0,0.1815129]
["bitfinex-derivatives","BTCF0:USTF0",1743469336869,0.13327806,82653.0,82652.0,0.1821529]
["bitfinex-derivatives","BTCF0:USTF0",1743469337679,0.25428756,82653.0,82652.0,0.1821529]
["bitfinex-derivatives","BTCF0:USTF0",1743469339077,0.13327806,82653.0,82652.0,0.1821529]
["bitfinex-derivatives","BTCF0:USTF0",1743469339468,0.25428756,82653.0,82652.0,0.1821529]
["bitfinex-derivatives","BTCF0:USTF0",1743469341077,0.13327806,82653.0,82652.0,0.1821529]
["bitfinex-derivatives","BTCF0:USTF0",1743469341777,0.3608,82671.0,82652.0,0.1821529]
["bitfinex-derivatives","BTCF0:USTF0",1743469341778,0.0604932,82669.0,82662.0,0.1209963]
["bitfinex-derivatives","BTCF0:USTF0",1743469341978,0.0604932,82669.0,82662.0,0.2153563]
["bitfinex-derivatives","BTCF0:USTF0",1743469342182,0.3608,82671.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1743469342479,0.36176001,82671.0,82670.0,0.1216246]
["bitfinex-derivatives","BTCF0:USTF0",1743469342682,0.50115672,82671.0,82670.0,0.1216246]
["bitfinex-derivatives","BTCF0:USTF0",1743469343070,0.50115672,82671.0,82670.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1743469343071,0.62213982,82671.0,82670.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1743469343266,0.67213982,82671.0,82670.0,0.25244]
["bitfinex-derivatives","BTCF0:USTF0",1743469343483,0.67213982,82671.0,82662.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743469343484,0.1209948,82663.0,82662.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743469343679,0.17187481,82663.0,82662.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743469343883,0.29771938,82663.0,82662.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743469344275,0.80721938,82663.0,82662.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743469344475,0.55289771,82663.0,82662.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743469344676,0.67461251,82663.0,82662.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743469345569,0.67461251,82663.0,82662.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743469345770,0.67461251,82663.0,82662.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743469346182,0.49293054,82663.0,82662.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743469346570,0.62735731,82663.0,82662.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743469346771,0.72835731,82663.0,82662.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743469347085,0.62835731,82663.0,82662.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743469347688,0.13614677,82663.0,82662.0,0.12181771]
["bitfinex-derivatives","BTCF0:USTF0",1743469348279,0.25714157,82663.0,82662.0,0.12181771]
["bitfinex-derivatives","BTCF0:USTF0",1743469348476,0.25642157,82663.0,82662.0,0.12181771]
["bitfinex-derivatives","BTCF0:USTF0",1743469348677,0.00924873,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1743469348887,0.00924873,82675.0,82674.0,0.2146587]
["bitfinex-derivatives","BTCF0:USTF0",1743469349184,0.25831589,82675.0,82674.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743469349484,0.25895589,82675.0,82674.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743469349889,0.25895589,82675.0,82674.0,0.60502]
["bitfinex-derivatives","BTCF0:USTF0",1743469350090,0.26295589,82675.0,82674.0,0.60502]
["bitfinex-derivatives","BTCF0:USTF0",1743469350487,0.27212043,82675.0,82674.0,0.7259987]
["bitfinex-derivatives","BTCF0:USTF0",1743469351590,0.27212043,82675.0,82674.0,0.60502]
["bitfinex-derivatives","BTCF0:USTF0",1743469352485,0.27212043,82675.0,82674.0,0.7259987]
["bitfinex-derivatives","BTCF0:USTF0",1743469353680,0.1814531,82682.0,82674.0,0.60502]
["bitfinex-derivatives","BTCF0:USTF0",1743469353878,0.00064,82679.0,82675.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1743469354077,0.120961,82687.0,82679.0,0.0604857]
["bitfinex-derivatives","BTCF0:USTF0",1743469354285,0.121841,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1743469354488,0.121841,82687.0,82686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743469354489,0.25981002,82687.0,82686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743469354990,0.25981002,82687.0,82686.0,0.1217612]
["bitfinex-derivatives","BTCF0:USTF0",1743469354991,0.13884902,82687.0,82686.0,0.1217612]
["bitfinex-derivatives","BTCF0:USTF0",1743469355182,0.1218397,82687.0,82686.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743469355384,0.24692516,82687.0,82686.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1743469355586,0.24772516,82687.0,82686.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1743469355785,0.24772516,82687.0,82686.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1743469357388,0.24772516,82687.0,82686.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1743469357589,0.24772516,82687.0,82686.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743469358095,0.73822516,82687.0,82686.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743469358387,0.1209743,82677.0,82676.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1743469358596,0.1218943,82677.0,82676.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1743469358794,0.25419887,82677.0,82676.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1743469359288,0.49899887,82677.0,82676.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743469360394,0.49899887,82677.0,82676.0,0.1217358]
["bitfinex-derivatives","BTCF0:USTF0",1743469360395,0.13322457,82677.0,82676.0,0.1217358]
["bitfinex-derivatives","BTCF0:USTF0",1743469360696,0.25419887,82677.0,82676.0,0.3887358]
["bitfinex-derivatives","BTCF0:USTF0",1743469361191,0.25419887,82677.0,82676.0,0.6283358]
["bitfinex-derivatives","BTCF0:USTF0",1743469361897,0.13322457,82677.0,82676.0,0.6283358]
["bitfinex-derivatives","BTCF0:USTF0",1743469362888,0.13322457,82677.0,82676.0,0.9891358]
["bitfinex-derivatives","BTCF0:USTF0",1743469363196,0.1209545,82691.0,82690.0,0.1209524]
["bitfinex-derivatives","BTCF0:USTF0",1743469363394,0.1209545,82691.0,82690.0,0.2153524]
["bitfinex-derivatives","BTCF0:USTF0",1743469363395,0.1217545,82691.0,82690.0,0.2153524]
["bitfinex-derivatives","BTCF0:USTF0",1743469363592,0.24846127,82691.0,82690.0,0.23492609]
["bitfinex-derivatives","BTCF0:USTF0",1743469363788,0.24846127,82691.0,82690.0,0.74132609]
["bitfinex-derivatives","BTCF0:USTF0",1743469364398,0.24846127,82691.0,82690.0,0.7217524]
["bitfinex-derivatives","BTCF0:USTF0",1743469364896,0.25046127,82691.0,82690.0,0.7217524]
["bitfinex-derivatives","BTCF0:USTF0",1743469365089,0.25969909,82691.0,82690.0,0.7217524]
["bitfinex-derivatives","BTCF0:USTF0",1743469365484,0.25969909,82691.0,82690.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1743469365689,0.25969909,82691.0,82690.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1743469366294,0.25969909,82691.0,82690.0,0.43905441]
["bitfinex-derivatives","BTCF0:USTF0",1743469366495,0.52049909,82691.0,82690.0,0.43969441]
["bitfinex-derivatives","BTCF0:USTF0",1743469367699,0.25969909,82691.0,82690.0,0.43969441]
["bitfinex-derivatives","BTCF0:USTF0",1743469367890,0.25969909,82691.0,82690.0,0.56064971]
["bitfinex-derivatives","BTCF0:USTF0",1743469369886,0.25969909,82691.0,82690.0,0.81084971]
["bitfinex-derivatives","BTCF0:USTF0",1743469370497,0.13874459,82691.0,82690.0,0.81084971]
["bitfinex-derivatives","BTCF0:USTF0",1743469370689,0.13802459,82691.0,82690.0,0.81084971]
["bitfinex-derivatives","BTCF0:USTF0",1743469370894,0.12878677,82691.0,82690.0,0.81084971]
["bitfinex-derivatives","BTCF0:USTF0",1743469371097,0.24974067,82691.0,82690.0,0.81084971]
["bitfinex-derivatives","BTCF0:USTF0",1743469371492,0.25054067,82691.0,82690.0,0.81084971]
["bitfinex-derivatives","BTCF0:USTF0",1743469371891,0.24974067,82691.0,82690.0,0.81084971]
["bitfinex-derivatives","BTCF0:USTF0",1743469372094,0.25062067,82691.0,82690.0,0.81084971]
["bitfinex-derivatives","BTCF0:USTF0",1743469373099,0.12966677,82691.0,82690.0,0.81084971]
["bitfinex-derivatives","BTCF0:USTF0",1743469373999,0.12878677,82691.0,82690.0,0.81084971]
["bitfinex-derivatives","BTCF0:USTF0",1743469374898,0.24974067,82691.0,82690.0,0.81084971]
["bitfinex-derivatives","BTCF0:USTF0",1743469375090,0.25058067,82691.0,82690.0,0.81084971]
["bitfinex-derivatives","BTCF0:USTF0",1743469376797,0.12878677,82691.0,82690.0,0.81084971]
["bitfinex-derivatives","BTCF0:USTF0",1743469377202,0.12970677,82691.0,82690.0,0.81084971]
["bitfinex-derivatives","BTCF0:USTF0",1743469377701,0.25066067,82691.0,82690.0,0.81084971]
["bitfinex-derivatives","BTCF0:USTF0",1743469380199,0.25066067,82691.0,82690.0,0.68989441]
["bitfinex-derivatives","BTCF0:USTF0",1743469380402,0.50706067,82691.0,82690.0,0.53329441]
["bitfinex-derivatives","BTCF0:USTF0",1743469380607,0.50706067,82691.0,82690.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469380903,0.50706067,82691.0,82683.0,0.61012]
["bitfinex-derivatives","BTCF0:USTF0",1743469380904,0.1209641,82684.0,82683.0,0.61012]
["bitfinex-derivatives","BTCF0:USTF0",1743469381106,0.4817641,82684.0,82683.0,0.61076]
["bitfinex-derivatives","BTCF0:USTF0",1743469381304,0.61285047,82684.0,82683.0,0.5396781]
["bitfinex-derivatives","BTCF0:USTF0",1743469381504,0.61285047,82684.0,82682.0,0.2160478]
["bitfinex-derivatives","BTCF0:USTF0",1743469381505,0.1209656,82683.0,82682.0,0.2160478]
["bitfinex-derivatives","BTCF0:USTF0",1743469381708,0.65028561,82683.0,82682.0,0.2167278]
["bitfinex-derivatives","BTCF0:USTF0",1743469381903,0.78117067,82683.0,82682.0,0.2167278]
["bitfinex-derivatives","BTCF0:USTF0",1743469382798,0.83117067,82683.0,82682.0,0.14860308]
["bitfinex-derivatives","BTCF0:USTF0",1743469382991,0.78117067,82683.0,82682.0,0.14860308]
["bitfinex-derivatives","BTCF0:USTF0",1743469384101,0.78117067,82683.0,82682.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743469384407,0.78117067,82683.0,82674.0,0.12116011]
["bitfinex-derivatives","BTCF0:USTF0",1743469384408,0.1209773,82675.0,82674.0,0.12116011]
["bitfinex-derivatives","BTCF0:USTF0",1743469384600,0.1209773,82675.0,82674.0,0.12184011]
["bitfinex-derivatives","BTCF0:USTF0",1743469384801,0.25505759,82675.0,82674.0,0.12184011]
["bitfinex-derivatives","BTCF0:USTF0",1743469385003,0.13408029,82675.0,82674.0,0.12184011]
["bitfinex-derivatives","BTCF0:USTF0",1743469385211,0.13408029,82675.0,82674.0,0.13977418]
["bitfinex-derivatives","BTCF0:USTF0",1743469385404,0.13408029,82675.0,82674.0,0.64117418]
["bitfinex-derivatives","BTCF0:USTF0",1743469385700,0.13408029,82675.0,82674.0,0.88627418]
["bitfinex-derivatives","BTCF0:USTF0",1743469385903,0.13408029,82675.0,82674.0,0.88827418]
["bitfinex-derivatives","BTCF0:USTF0",1743469386508,0.13308029,82675.0,82674.0,0.88827418]
["bitfinex-derivatives","BTCF0:USTF0",1743469386811,0.36988256,82692.0,82691.0,0.1209539]
["bitfinex-derivatives","BTCF0:USTF0",1743469387105,0.00058141,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1743469387297,0.00058141,82695.0,82694.0,0.1215895]
["bitfinex-derivatives","BTCF0:USTF0",1743469388507,0.12152941,82695.0,82694.0,0.1215895]
["bitfinex-derivatives","BTCF0:USTF0",1743469388899,0.12452941,82695.0,82694.0,0.1215895]
["bitfinex-derivatives","BTCF0:USTF0",1743469389100,0.00358141,82695.0,82694.0,0.1215895]
["bitfinex-derivatives","BTCF0:USTF0",1743469389309,0.3608,82702.0,82701.0,0.1209392]
["bitfinex-derivatives","BTCF0:USTF0",1743469389502,0.001,82702.0,82701.0,0.4823792]
["bitfinex-derivatives","BTCF0:USTF0",1743469389699,0.1209324,82706.0,82705.0,0.1209334]
["bitfinex-derivatives","BTCF0:USTF0",1743469389903,0.1209324,82706.0,82705.0,0.2151734]
["bitfinex-derivatives","BTCF0:USTF0",1743469390099,0.26131307,82706.0,82705.0,0.2151734]
["bitfinex-derivatives","BTCF0:USTF0",1743469390796,0.00018141,82714.0,82705.0,0.2151734]
["bitfinex-derivatives","BTCF0:USTF0",1743469390797,0.3608,82726.0,82722.0,0.0604531]
["bitfinex-derivatives","BTCF0:USTF0",1743469391005,0.0604404,82742.0,82713.0,0.0604603]
["bitfinex-derivatives","BTCF0:USTF0",1743469391006,0.2617,82742.0,82737.0,0.1208861]
["bitfinex-derivatives","BTCF0:USTF0",1743469391304,0.1208837,82739.0,82738.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743469391536,0.1215637,82739.0,82738.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1743469391708,0.26180106,82739.0,82738.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1743469393305,0.26580106,82739.0,82738.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1743469394005,0.27505321,82739.0,82738.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1743469394397,0.27505321,82739.0,82738.0,0.3787252]
["bitfinex-derivatives","BTCF0:USTF0",1743469394703,0.15416951,82739.0,82738.0,0.3787252]
["bitfinex-derivatives","BTCF0:USTF0",1743469394904,0.27505321,82739.0,82738.0,0.3787252]
["bitfinex-derivatives","BTCF0:USTF0",1743469395401,0.15416951,82739.0,82738.0,0.3787252]
["bitfinex-derivatives","BTCF0:USTF0",1743469395612,0.14491736,82739.0,82738.0,0.3787252]
["bitfinex-derivatives","BTCF0:USTF0",1743469396206,0.14491736,82739.0,82738.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1743469396517,0.26580106,82739.0,82738.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1743469397610,0.26580106,82739.0,82738.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1743469397611,0.27467743,82739.0,82738.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1743469399003,0.27467743,82739.0,82730.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743469399004,0.1208954,82731.0,82730.0,0.09374129]
["bitfinex-derivatives","BTCF0:USTF0",1743469399203,0.1216154,82731.0,82730.0,0.09450129]
["bitfinex-derivatives","BTCF0:USTF0",1743469399404,0.2594254,82731.0,82730.0,0.00094129]
["bitfinex-derivatives","BTCF0:USTF0",1743469399607,0.7702254,82731.0,82730.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743469400312,0.1209085,82722.0,82721.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1743469400500,0.4824285,82722.0,82721.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469400701,0.1209158,82717.0,82716.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1743469400905,0.1215958,82717.0,82716.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1743469401111,0.25045195,82717.0,82716.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1743469402512,0.25045195,82717.0,82716.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743469402713,0.25045195,82717.0,82716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743469403313,0.25045195,82717.0,82716.0,0.1219173]
["bitfinex-derivatives","BTCF0:USTF0",1743469403617,0.25045195,82717.0,82716.0,0.1225573]
["bitfinex-derivatives","BTCF0:USTF0",1743469404202,0.12953615,82717.0,82716.0,0.1225573]
["bitfinex-derivatives","BTCF0:USTF0",1743469404407,0.25045195,82717.0,82716.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743469404803,0.25045195,82717.0,82716.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469405218,0.75415195,82717.0,82716.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469405921,0.75415195,82717.0,82716.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1743469406216,0.75415195,82717.0,82716.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1743469406806,0.25045195,82717.0,82716.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1743469407216,0.12953615,82717.0,82716.0,0.6288573]
["bitfinex-derivatives","BTCF0:USTF0",1743469407409,0.25045195,82717.0,82716.0,0.6288573]
["bitfinex-derivatives","BTCF0:USTF0",1743469407711,0.25045195,82717.0,82716.0,0.50894]
["bitfinex-derivatives","BTCF0:USTF0",1743469408411,0.77365195,82717.0,82716.0,0.50894]
["bitfinex-derivatives","BTCF0:USTF0",1743469411518,0.77365195,82717.0,82716.0,0.50794]
["bitfinex-derivatives","BTCF0:USTF0",1743469411717,0.77365195,82717.0,82716.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743469411918,0.77365195,82717.0,82716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743469412318,0.1209261,82710.0,82709.0,0.6336275]
["bitfinex-derivatives","BTCF0:USTF0",1743469412516,0.1209261,82710.0,82709.0,0.6343475]
["bitfinex-derivatives","BTCF0:USTF0",1743469412818,0.25134642,82710.0,82709.0,0.6343475]
["bitfinex-derivatives","BTCF0:USTF0",1743469413014,0.25202642,82710.0,82709.0,0.6343475]
["bitfinex-derivatives","BTCF0:USTF0",1743469413219,0.25134642,82710.0,82709.0,0.6343475]
["bitfinex-derivatives","BTCF0:USTF0",1743469413419,0.13042032,82710.0,82709.0,0.6343475]
["bitfinex-derivatives","BTCF0:USTF0",1743469413719,0.0604554,82721.0,82709.0,0.6343475]
["bitfinex-derivatives","BTCF0:USTF0",1743469413720,0.060453,82724.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1743469413921,0.36148,82722.0,82721.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1743469414119,0.48721884,82722.0,82721.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1743469414616,0.60812734,82722.0,82721.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1743469414821,0.60812734,82722.0,82721.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743469415019,0.48721884,82722.0,82721.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1743469415416,0.60812734,82722.0,82721.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1743469415723,0.60912734,82722.0,82721.0,0.95281]
["bitfinex-derivatives","BTCF0:USTF0",1743469415922,0.48821884,82722.0,82721.0,0.95281]
["bitfinex-derivatives","BTCF0:USTF0",1743469416223,0.36248,82722.0,82721.0,0.95281]
["bitfinex-derivatives","BTCF0:USTF0",1743469416426,0.4833885,82722.0,82721.0,0.95281]
["bitfinex-derivatives","BTCF0:USTF0",1743469416724,0.61473914,82722.0,82721.0,0.8319]
["bitfinex-derivatives","BTCF0:USTF0",1743469417109,0.61473914,82722.0,82721.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1743469417320,1.10283914,82722.0,82721.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743469417611,1.10283914,82722.0,82721.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1743469417612,1.36453914,82722.0,82721.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1743469418319,1.36353914,82722.0,82721.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1743469418522,1.10183914,82722.0,82721.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1743469418823,0.85733914,82722.0,82721.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1743469419023,0.49283064,82722.0,82721.0,0.21515]
["bitfinex-derivatives","BTCF0:USTF0",1743469419220,0.49283064,82722.0,82721.0,0.72197]
["bitfinex-derivatives","BTCF0:USTF0",1743469419927,0.49383064,82722.0,82721.0,0.72197]
["bitfinex-derivatives","BTCF0:USTF0",1743469420327,0.61473914,82722.0,82721.0,0.72197]
["bitfinex-derivatives","BTCF0:USTF0",1743469420623,0.49383064,82722.0,82721.0,0.72197]
["bitfinex-derivatives","BTCF0:USTF0",1743469420828,0.3608,82732.0,82725.0,0.0604519]
["bitfinex-derivatives","BTCF0:USTF0",1743469421019,0.3608,82732.0,82726.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1743469421020,0.36156,82732.0,82726.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1743469421220,0.13742985,82729.0,82728.0,0.0604497]
["bitfinex-derivatives","BTCF0:USTF0",1743469421413,0.13818985,82729.0,82728.0,0.5721897]
["bitfinex-derivatives","BTCF0:USTF0",1743469421616,0.00076,82729.0,82728.0,0.9329897]
["bitfinex-derivatives","BTCF0:USTF0",1743469421818,0.1208983,82729.0,82728.0,0.87254]
["bitfinex-derivatives","BTCF0:USTF0",1743469422026,0.1208983,82729.0,82728.0,0.9934394]
["bitfinex-derivatives","BTCF0:USTF0",1743469422227,0.25525224,82729.0,82728.0,0.51174]
["bitfinex-derivatives","BTCF0:USTF0",1743469422628,0.51925224,82729.0,82728.0,0.51174]
["bitfinex-derivatives","BTCF0:USTF0",1743469422937,0.52125224,82729.0,82728.0,0.51174]
["bitfinex-derivatives","BTCF0:USTF0",1743469426727,0.52125224,82729.0,82728.0,0.44366646]
["bitfinex-derivatives","BTCF0:USTF0",1743469431940,0.25725224,82729.0,82728.0,0.56456626]
["bitfinex-derivatives","BTCF0:USTF0",1743469432433,0.25737224,82729.0,82728.0,0.56456626]
["bitfinex-derivatives","BTCF0:USTF0",1743469438442,0.25737224,82729.0,82728.0,0.4964947]
["bitfinex-derivatives","BTCF0:USTF0",1743469438642,0.25737224,82729.0,82728.0,0.3755949]
["bitfinex-derivatives","BTCF0:USTF0",1743469438945,0.50037224,82729.0,82728.0,0.3755949]
["bitfinex-derivatives","BTCF0:USTF0",1743469440034,0.76087224,82729.0,82728.0,0.3755949]
["bitfinex-derivatives","BTCF0:USTF0",1743469441337,0.76087224,82729.0,82722.0,0.1209072]
["bitfinex-derivatives","BTCF0:USTF0",1743469441338,0.1209188,82715.0,82698.0,0.0604713]
["bitfinex-derivatives","BTCF0:USTF0",1743469441558,0.1209188,82715.0,82697.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743469441559,0.1217188,82715.0,82714.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1743469441842,0.25366655,82715.0,82714.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1743469442542,0.25366655,82715.0,82708.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743469442543,0.49916655,82715.0,82708.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743469442846,0.49916655,82715.0,82689.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743469442847,0.1209334,82705.0,82689.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743469443146,0.1209568,82689.0,82688.0,0.70332]
["bitfinex-derivatives","BTCF0:USTF0",1743469443343,0.1209568,82689.0,82688.0,0.70396]
["bitfinex-derivatives","BTCF0:USTF0",1743469443536,0.2489812,82689.0,82688.0,0.70396]
["bitfinex-derivatives","BTCF0:USTF0",1743469443732,0.2489812,82689.0,82688.0,0.63585102]
["bitfinex-derivatives","BTCF0:USTF0",1743469443933,0.7594812,82689.0,82688.0,0.63585102]
["bitfinex-derivatives","BTCF0:USTF0",1743469444737,0.76851479,82689.0,82688.0,0.63585102]
["bitfinex-derivatives","BTCF0:USTF0",1743469445544,0.76851479,82689.0,82680.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743469445545,0.0604828,82683.0,82680.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743469445844,0.1209685,82681.0,82680.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743469446040,0.12208851,82681.0,82680.0,0.0008214]
["bitfinex-derivatives","BTCF0:USTF0",1743469446237,0.75210617,82681.0,82680.0,0.0008214]
["bitfinex-derivatives","BTCF0:USTF0",1743469447044,0.75210617,82681.0,82680.0,0.0028214]
["bitfinex-derivatives","BTCF0:USTF0",1743469447940,0.1209758,82676.0,82675.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743469448137,0.1209758,82676.0,82675.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1743469448339,0.26233036,82676.0,82675.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1743469448542,0.26233036,82676.0,82675.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743469448543,0.26093035,82676.0,82675.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743469449147,0.13995455,82676.0,82675.0,0.3715773]
["bitfinex-derivatives","BTCF0:USTF0",1743469449451,0.13995455,82676.0,82675.0,0.6289773]
["bitfinex-derivatives","BTCF0:USTF0",1743469449639,0.19705058,82678.0,82677.0,0.2419429]
["bitfinex-derivatives","BTCF0:USTF0",1743469449950,0.1814624,82678.0,82677.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1743469450335,0.14025375,82678.0,82677.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1743469450643,0.0604781,82690.0,82688.0,0.1209583]
["bitfinex-derivatives","BTCF0:USTF0",1743469450948,0.1209569,82689.0,82688.0,0.1814369]
["bitfinex-derivatives","BTCF0:USTF0",1743469451338,0.24726734,82689.0,82688.0,0.1814369]
["bitfinex-derivatives","BTCF0:USTF0",1743469451539,0.1209597,82687.0,82686.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1743469451854,0.1209597,82687.0,82686.0,0.6277612]
["bitfinex-derivatives","BTCF0:USTF0",1743469452148,0.24727014,82687.0,82686.0,0.6277612]
["bitfinex-derivatives","BTCF0:USTF0",1743469452742,0.12631044,82687.0,82686.0,0.6277612]
["bitfinex-derivatives","BTCF0:USTF0",1743469452941,0.00925278,82689.0,82688.0,0.1209583]
["bitfinex-derivatives","BTCF0:USTF0",1743469453142,0.1209546,82691.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1743469453541,0.26190919,82691.0,82690.0,0.1215953]
["bitfinex-derivatives","BTCF0:USTF0",1743469453940,0.14095459,82691.0,82690.0,0.1215953]
["bitfinex-derivatives","BTCF0:USTF0",1743469454542,0.14095459,82691.0,82690.0,0.1225953]
["bitfinex-derivatives","BTCF0:USTF0",1743469455442,0.1502546,82691.0,82690.0,0.13911374]
["bitfinex-derivatives","BTCF0:USTF0",1743469456050,0.1502546,82691.0,82690.0,0.13811374]
["bitfinex-derivatives","BTCF0:USTF0",1743469456348,0.1502546,82691.0,82690.0,0.13911374]
["bitfinex-derivatives","BTCF0:USTF0",1743469456543,0.0001814,82697.0,82696.0,0.1209465]
["bitfinex-derivatives","BTCF0:USTF0",1743469456853,0.0015014,82697.0,82696.0,0.1215865]
["bitfinex-derivatives","BTCF0:USTF0",1743469457352,0.0015014,82697.0,82696.0,0.6450865]
["bitfinex-derivatives","BTCF0:USTF0",1743469458054,0.0025014,82697.0,82696.0,0.6450865]
["bitfinex-derivatives","BTCF0:USTF0",1743469458645,0.0004,82711.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1743469458838,0.1222446,82711.0,82710.0,0.1216061]
["bitfinex-derivatives","BTCF0:USTF0",1743469459042,0.25960111,82711.0,82710.0,0.6166061]
["bitfinex-derivatives","BTCF0:USTF0",1743469459547,0.13867651,82711.0,82710.0,0.6166061]
["bitfinex-derivatives","BTCF0:USTF0",1743469460051,0.002,82711.0,82710.0,0.87352556]
["bitfinex-derivatives","BTCF0:USTF0",1743469460249,0.0001814,82719.0,82718.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1743469460549,0.0008614,82719.0,82718.0,0.1215944]
["bitfinex-derivatives","BTCF0:USTF0",1743469460858,0.13890548,82719.0,82718.0,0.1215944]
["bitfinex-derivatives","BTCF0:USTF0",1743469461049,0.14797996,82719.0,82718.0,0.6350944]
["bitfinex-derivatives","BTCF0:USTF0",1743469461242,0.00993588,82719.0,82718.0,0.9958944]
["bitfinex-derivatives","BTCF0:USTF0",1743469461442,0.00925588,82719.0,82718.0,0.9958944]
["bitfinex-derivatives","BTCF0:USTF0",1743469463143,0.01325588,82719.0,82718.0,0.9958944]
["bitfinex-derivatives","BTCF0:USTF0",1743469464661,0.01397588,82719.0,82718.0,0.9958944]
["bitfinex-derivatives","BTCF0:USTF0",1743469464952,0.26707057,82719.0,82718.0,0.51418]
["bitfinex-derivatives","BTCF0:USTF0",1743469465353,0.79317057,82719.0,82718.0,0.51418]
["bitfinex-derivatives","BTCF0:USTF0",1743469466450,0.79317057,82719.0,82718.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1743469466650,0.79317057,82719.0,82718.0,0.44681793]
["bitfinex-derivatives","BTCF0:USTF0",1743469467861,0.79317057,82719.0,82718.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743469468158,0.1209202,82714.0,82713.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1743469468458,0.1217602,82714.0,82713.0,0.2150417]
["bitfinex-derivatives","BTCF0:USTF0",1743469468658,0.25605903,82714.0,82713.0,0.2150417]
["bitfinex-derivatives","BTCF0:USTF0",1743469469051,0.13513883,82714.0,82713.0,0.2150417]
["bitfinex-derivatives","BTCF0:USTF0",1743469469249,0.13813883,82714.0,82713.0,0.2150417]
["bitfinex-derivatives","BTCF0:USTF0",1743469471259,0.25905903,82714.0,82713.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1743469471557,0.25905903,82714.0,82713.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1743469471758,0.13813883,82714.0,82713.0,0.4683417]
["bitfinex-derivatives","BTCF0:USTF0",1743469471958,0.13813883,82714.0,82713.0,0.7164417]
["bitfinex-derivatives","BTCF0:USTF0",1743469472262,0.25905903,82714.0,82713.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1743469472458,0.25905903,82714.0,82713.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743469473155,0.49955903,82714.0,82713.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743469473351,0.49955903,82714.0,82713.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1743469474050,0.13813883,82714.0,82713.0,0.6385017]
["bitfinex-derivatives","BTCF0:USTF0",1743469476263,1e-08,82714.0,82713.0,0.6385017]
["bitfinex-derivatives","BTCF0:USTF0",1743469479062,0.00925588,82719.0,82718.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1743469479255,0.00925588,82719.0,82718.0,0.4826744]
["bitfinex-derivatives","BTCF0:USTF0",1743469479459,0.2536,82726.0,82725.0,0.1209042]
["bitfinex-derivatives","BTCF0:USTF0",1743469479662,0.2544,82729.0,82726.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1743469479854,0.00124,82727.0,82726.0,0.3650427]
["bitfinex-derivatives","BTCF0:USTF0",1743469480048,0.12716449,82727.0,82726.0,0.9848427]
["bitfinex-derivatives","BTCF0:USTF0",1743469480563,0.24806569,82727.0,82726.0,0.9848427]
["bitfinex-derivatives","BTCF0:USTF0",1743469482465,0.12716449,82727.0,82726.0,0.9848427]
["bitfinex-derivatives","BTCF0:USTF0",1743469482767,0.0001814,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1743469483069,0.0001814,82735.0,82734.0,0.482811]
["bitfinex-derivatives","BTCF0:USTF0",1743469483070,0.00130141,82735.0,82734.0,0.482811]
["bitfinex-derivatives","BTCF0:USTF0",1743469483261,0.0013414,82735.0,82734.0,0.482811]
["bitfinex-derivatives","BTCF0:USTF0",1743469483468,0.0004,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1743469483655,0.00188,82743.0,82742.0,0.1223593]
["bitfinex-derivatives","BTCF0:USTF0",1743469483854,0.13781188,82743.0,82742.0,0.1223593]
["bitfinex-derivatives","BTCF0:USTF0",1743469484058,0.13781188,82743.0,82742.0,0.6308593]
["bitfinex-derivatives","BTCF0:USTF0",1743469484269,0.25868968,82743.0,82742.0,0.50998]
["bitfinex-derivatives","BTCF0:USTF0",1743469485668,0.25868968,82743.0,82742.0,0.6308593]
["bitfinex-derivatives","BTCF0:USTF0",1743469485859,0.13781188,82743.0,82742.0,0.6308593]
["bitfinex-derivatives","BTCF0:USTF0",1743469486263,0.25868968,82743.0,82742.0,0.6308593]
["bitfinex-derivatives","BTCF0:USTF0",1743469486569,0.26368968,82743.0,82742.0,0.6308593]
["bitfinex-derivatives","BTCF0:USTF0",1743469486764,0.26368968,82743.0,82742.0,0.64742701]
["bitfinex-derivatives","BTCF0:USTF0",1743469487167,0.26368968,82743.0,82742.0,0.50998]
["bitfinex-derivatives","BTCF0:USTF0",1743469487368,0.27286012,82743.0,82742.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743469487769,0.1208895,82735.0,82734.0,0.09358129]
["bitfinex-derivatives","BTCF0:USTF0",1743469488063,0.1215295,82735.0,82734.0,0.09358129]
["bitfinex-derivatives","BTCF0:USTF0",1743469488269,0.25380653,82735.0,82734.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743469488768,0.77510653,82735.0,82734.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743469489556,0.77510653,82735.0,82722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743469489873,0.1209071,82723.0,82722.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743469490062,0.1224271,82723.0,82722.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743469490261,0.25864656,82723.0,82722.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743469490658,1.04334656,82723.0,82722.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743469491571,1.40414656,82723.0,82722.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743469491766,0.1209173,82716.0,82715.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1743469492070,0.1209173,82716.0,82715.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743469492269,0.1209173,82716.0,82715.0,0.2157188]
["bitfinex-derivatives","BTCF0:USTF0",1743469492270,0.25791013,82716.0,82715.0,0.2157188]
["bitfinex-derivatives","BTCF0:USTF0",1743469492570,0.25795013,82716.0,82715.0,0.7201188]
["bitfinex-derivatives","BTCF0:USTF0",1743469492870,0.74585013,82716.0,82715.0,0.7201188]
["bitfinex-derivatives","BTCF0:USTF0",1743469493071,0.74585013,82716.0,82715.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1743469493772,0.74585013,82716.0,82715.0,0.7201188]
["bitfinex-derivatives","BTCF0:USTF0",1743469493977,0.74585013,82716.0,82715.0,0.7221188]
["bitfinex-derivatives","BTCF0:USTF0",1743469494558,0.38053283,82716.0,82715.0,0.7221188]
["bitfinex-derivatives","BTCF0:USTF0",1743469494759,0.0604499,82728.0,82715.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1743469495066,0.1813636,82724.0,82723.0,0.1209065]
["bitfinex-derivatives","BTCF0:USTF0",1743469495366,0.1813636,82724.0,82723.0,0.1227865]
["bitfinex-derivatives","BTCF0:USTF0",1743469495571,0.31347162,82724.0,82723.0,0.1246665]
["bitfinex-derivatives","BTCF0:USTF0",1743469495762,0.31347162,82724.0,82723.0,0.1227865]
["bitfinex-derivatives","BTCF0:USTF0",1743469495963,0.31347162,82724.0,82723.0,0.6368865]
["bitfinex-derivatives","BTCF0:USTF0",1743469498377,0.31347162,82724.0,82723.0,0.51598]
["bitfinex-derivatives","BTCF0:USTF0",1743469498778,0.31347162,82724.0,82723.0,0.6368871]
["bitfinex-derivatives","BTCF0:USTF0",1743469498974,0.31347162,82724.0,82723.0,0.51598]
["bitfinex-derivatives","BTCF0:USTF0",1743469499172,0.31347162,82724.0,82723.0,0.6368871]
["bitfinex-derivatives","BTCF0:USTF0",1743469499682,0.31347162,82724.0,82723.0,0.51598]
["bitfinex-derivatives","BTCF0:USTF0",1743469501068,0.31347162,82724.0,82723.0,0.26768]
["bitfinex-derivatives","BTCF0:USTF0",1743469501274,0.31347162,82724.0,82723.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743469501476,0.1209173,82716.0,82715.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1743469501677,0.1209173,82716.0,82715.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1743469501874,0.25064983,82716.0,82715.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1743469502185,0.25064983,82716.0,82715.0,0.70222]
["bitfinex-derivatives","BTCF0:USTF0",1743469502375,0.50464983,82716.0,82715.0,1.0838388]
["bitfinex-derivatives","BTCF0:USTF0",1743469502679,0.50464983,82716.0,82715.0,1.3310388]
["bitfinex-derivatives","BTCF0:USTF0",1743469503683,0.50464983,82716.0,82715.0,1.3330388]
["bitfinex-derivatives","BTCF0:USTF0",1743469504583,0.1209056,82724.0,82723.0,0.1209071]
["bitfinex-derivatives","BTCF0:USTF0",1743469504784,0.1209056,82724.0,82723.0,0.6349871]
["bitfinex-derivatives","BTCF0:USTF0",1743469505879,0.1209056,82724.0,82723.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1743469506080,0.25108965,82724.0,82723.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743469506280,0.25108965,82724.0,82715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743469506281,0.1209173,82716.0,82715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743469506485,0.1209173,82716.0,82715.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1743469506685,0.25764207,82716.0,82715.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1743469507089,0.75944207,82716.0,82715.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743469507879,0.75944207,82716.0,82715.0,0.24552]
["bitfinex-derivatives","BTCF0:USTF0",1743469508079,0.01546413,82745.0,82715.0,0.84722]
["bitfinex-derivatives","BTCF0:USTF0",1743469508080,0.3608,82738.0,82715.0,0.84722]
["bitfinex-derivatives","BTCF0:USTF0",1743469508280,0.3637173,82717.0,82716.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1743469508484,0.4927742,82717.0,82716.0,0.8586373]
["bitfinex-derivatives","BTCF0:USTF0",1743469508683,0.6227173,82717.0,82716.0,0.8586373]
["bitfinex-derivatives","BTCF0:USTF0",1743469509087,0.6227173,82717.0,82716.0,0.73772]
["bitfinex-derivatives","BTCF0:USTF0",1743469509285,0.1209101,82723.0,82722.0,0.1209071]
["bitfinex-derivatives","BTCF0:USTF0",1743469509491,0.2592,82723.0,82722.0,0.1222271]
["bitfinex-derivatives","BTCF0:USTF0",1743469509688,0.3980543,82723.0,82722.0,0.1222271]
["bitfinex-derivatives","BTCF0:USTF0",1743469509991,0.00957044,82743.0,82729.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1743469510191,0.00150129,82731.0,82730.0,0.4735168]
["bitfinex-derivatives","BTCF0:USTF0",1743469510387,0.00154129,82731.0,82730.0,0.4748768]
["bitfinex-derivatives","BTCF0:USTF0",1743469510595,0.13476415,82731.0,82730.0,0.4748768]
["bitfinex-derivatives","BTCF0:USTF0",1743469511393,0.13676415,82731.0,82730.0,0.4748768]
["bitfinex-derivatives","BTCF0:USTF0",1743469512704,0.25765955,82731.0,82730.0,0.4748768]
["bitfinex-derivatives","BTCF0:USTF0",1743469512904,0.25765955,82731.0,82730.0,0.35398]
["bitfinex-derivatives","BTCF0:USTF0",1743469513205,0.25765955,82731.0,82730.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1743469513403,0.25765955,82731.0,82730.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1743469513604,0.76005955,82731.0,82730.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1743469516394,0.1209115,82720.0,82719.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1743469516591,0.1209115,82720.0,82719.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743469516799,0.25178808,82720.0,82719.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743469517497,0.75488808,82720.0,82719.0,0.2155529]
["bitfinex-derivatives","BTCF0:USTF0",1743469519998,0.75488808,82720.0,82719.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743469521305,0.75488808,82720.0,82719.0,0.2155529]
["bitfinex-derivatives","BTCF0:USTF0",1743469524005,0.75488808,82720.0,82719.0,0.4767529]
["bitfinex-derivatives","BTCF0:USTF0",1743469526304,0.75488808,82720.0,82719.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743469527107,0.1209188,82715.0,82714.0,0.09346129]
["bitfinex-derivatives","BTCF0:USTF0",1743469527408,0.1222788,82715.0,82714.0,0.09478129]
["bitfinex-derivatives","BTCF0:USTF0",1743469527609,0.25448237,82715.0,82714.0,0.09478129]
["bitfinex-derivatives","BTCF0:USTF0",1743469528110,0.75958237,82715.0,82714.0,0.09478129]
["bitfinex-derivatives","BTCF0:USTF0",1743469528314,0.75958237,82715.0,82714.0,0.09678129]
["bitfinex-derivatives","BTCF0:USTF0",1743469529810,0.75958237,82715.0,82714.0,0.09478129]
["bitfinex-derivatives","BTCF0:USTF0",1743469530112,0.75958237,82715.0,82714.0,0.09678129]
["bitfinex-derivatives","BTCF0:USTF0",1743469532310,0.13356357,82715.0,82714.0,0.21770149]
["bitfinex-derivatives","BTCF0:USTF0",1743469532509,0.25448237,82715.0,82714.0,0.21770149]
["bitfinex-derivatives","BTCF0:USTF0",1743469532907,0.25448237,82715.0,82714.0,0.95390149]
["bitfinex-derivatives","BTCF0:USTF0",1743469533104,0.0604524,82725.0,82714.0,0.95390149]
["bitfinex-derivatives","BTCF0:USTF0",1743469533105,0.1209035,82729.0,82714.0,0.83398129]
["bitfinex-derivatives","BTCF0:USTF0",1743469533303,0.4212434,82737.0,82730.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1743469533510,0.4212434,82737.0,82730.0,0.2159368]
["bitfinex-derivatives","BTCF0:USTF0",1743469533511,0.1208936,82733.0,82730.0,0.2159368]
["bitfinex-derivatives","BTCF0:USTF0",1743469533699,0.12953812,82731.0,82730.0,0.2159368]
["bitfinex-derivatives","BTCF0:USTF0",1743469534305,0.25043352,82731.0,82730.0,0.23164504]
["bitfinex-derivatives","BTCF0:USTF0",1743469534503,0.51113352,82731.0,82730.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1743469534705,0.51113352,82731.0,82730.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743469534901,0.1209071,82723.0,82722.0,0.26728459]
["bitfinex-derivatives","BTCF0:USTF0",1743469535110,0.1209071,82723.0,82722.0,0.25336]
["bitfinex-derivatives","BTCF0:USTF0",1743469535319,0.24774483,82723.0,82722.0,0.25336]
["bitfinex-derivatives","BTCF0:USTF0",1743469535613,0.24774483,82723.0,82722.0,0.54699161]
["bitfinex-derivatives","BTCF0:USTF0",1743469535807,0.50844483,82723.0,82722.0,0.47891481]
["bitfinex-derivatives","BTCF0:USTF0",1743469536010,0.76634483,82723.0,82722.0,0.47891481]
["bitfinex-derivatives","BTCF0:USTF0",1743469538116,0.76634483,82723.0,82722.0,0.494485]
["bitfinex-derivatives","BTCF0:USTF0",1743469538316,0.76634483,82723.0,82722.0,0.47891481]
["bitfinex-derivatives","BTCF0:USTF0",1743469539322,0.76634483,82723.0,82722.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743469540012,0.76634483,82723.0,82722.0,0.3759685]
["bitfinex-derivatives","BTCF0:USTF0",1743469540315,0.76634483,82723.0,82722.0,0.6161685]
["bitfinex-derivatives","BTCF0:USTF0",1743469541511,0.1209188,82715.0,82714.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743469541712,0.1209261,82710.0,82704.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743469542017,0.1209465,82696.0,82695.0,0.28786136]
["bitfinex-derivatives","BTCF0:USTF0",1743469542314,0.8433865,82696.0,82695.0,0.22725776]
["bitfinex-derivatives","BTCF0:USTF0",1743469542518,0.1209583,82688.0,82682.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1743469542811,0.4817583,82688.0,82687.0,0.36049733]
["bitfinex-derivatives","BTCF0:USTF0",1743469543016,0.61403726,82688.0,82687.0,0.36049733]
["bitfinex-derivatives","BTCF0:USTF0",1743469543214,0.61403726,82688.0,82687.0,0.35977733]
["bitfinex-derivatives","BTCF0:USTF0",1743469543518,1.13143726,82688.0,82687.0,0.35977733]
["bitfinex-derivatives","BTCF0:USTF0",1743469543819,1.14063085,82688.0,82687.0,0.36177733]
["bitfinex-derivatives","BTCF0:USTF0",1743469544025,1.31967255,82688.0,82656.0,0.0605025]
["bitfinex-derivatives","BTCF0:USTF0",1743469544321,0.0604979,82663.0,82655.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743469544520,0.4818051,82656.0,82655.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743469544815,0.4824451,82656.0,82655.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743469545008,0.61594173,82656.0,82655.0,0.2142465]
["bitfinex-derivatives","BTCF0:USTF0",1743469545407,0.87174173,82656.0,82655.0,0.2142465]
["bitfinex-derivatives","BTCF0:USTF0",1743469545604,0.87174173,82656.0,82655.0,0.2149665]
["bitfinex-derivatives","BTCF0:USTF0",1743469545922,0.87174173,82656.0,82655.0,0.7361665]
["bitfinex-derivatives","BTCF0:USTF0",1743469546719,0.25514173,82656.0,82655.0,0.7371665]
["bitfinex-derivatives","BTCF0:USTF0",1743469547515,0.13413663,82656.0,82655.0,0.7371665]
["bitfinex-derivatives","BTCF0:USTF0",1743469547910,0.13349663,82656.0,82655.0,0.7371665]
["bitfinex-derivatives","BTCF0:USTF0",1743469548109,0.13417663,82656.0,82655.0,0.7371665]
["bitfinex-derivatives","BTCF0:USTF0",1743469548813,0.25518173,82656.0,82655.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1743469549121,0.61598173,82656.0,82655.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743469549319,0.86698173,82656.0,82655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743469549820,0.86698173,82656.0,82655.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743469550017,0.50618173,82656.0,82655.0,0.6334465]
["bitfinex-derivatives","BTCF0:USTF0",1743469551609,0.13417663,82656.0,82655.0,0.6334465]
["bitfinex-derivatives","BTCF0:USTF0",1743469552503,0.25518173,82656.0,82655.0,0.6334465]
["bitfinex-derivatives","BTCF0:USTF0",1743469554522,0.13417663,82656.0,82655.0,0.6334465]
["bitfinex-derivatives","BTCF0:USTF0",1743469554817,0.0001814,82664.0,82663.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1743469555019,0.3608,82684.0,82663.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1743469555216,0.36152,82684.0,82677.0,0.0604866]
["bitfinex-derivatives","BTCF0:USTF0",1743469555423,0.36152,82684.0,82683.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1743469555719,0.36152,82684.0,82683.0,0.1218056]
["bitfinex-derivatives","BTCF0:USTF0",1743469555914,0.49924887,82684.0,82683.0,0.1218056]
["bitfinex-derivatives","BTCF0:USTF0",1743469556219,0.36152,82684.0,82683.0,0.1218056]
["bitfinex-derivatives","BTCF0:USTF0",1743469557117,0.4824841,82684.0,82683.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743469557315,0.62071511,82684.0,82683.0,0.1218056]
["bitfinex-derivatives","BTCF0:USTF0",1743469557709,0.50851511,82684.0,82683.0,0.1218056]
["bitfinex-derivatives","BTCF0:USTF0",1743469558106,0.50851511,82684.0,82683.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743469558715,0.50851511,82684.0,82683.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1743469560223,0.50851511,82684.0,82683.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743469560615,0.1209714,82679.0,82678.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1743469560816,0.1218114,82679.0,82678.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1743469561015,0.25174318,82679.0,82678.0,0.4636129]
["bitfinex-derivatives","BTCF0:USTF0",1743469561626,0.49774318,82679.0,82678.0,0.4636129]
["bitfinex-derivatives","BTCF0:USTF0",1743469562215,0.50274318,82679.0,82678.0,0.4636129]
["bitfinex-derivatives","BTCF0:USTF0",1743469562821,0.50274318,82679.0,82678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1743469563327,0.50274318,82679.0,82678.0,0.2150129]
["bitfinex-derivatives","BTCF0:USTF0",1743469563522,0.50274318,82679.0,82678.0,0.7067129]
["bitfinex-derivatives","BTCF0:USTF0",1743469563828,0.50274318,82679.0,82678.0,0.84304]
["bitfinex-derivatives","BTCF0:USTF0",1743469564011,0.50274318,82679.0,82678.0,0.34124]
["bitfinex-derivatives","BTCF0:USTF0",1743469564216,0.50274318,82679.0,82678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1743469564620,0.50274318,82679.0,82678.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743469564819,0.86354318,82679.0,82678.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743469565015,0.86354318,82679.0,82675.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743469565016,0.1209758,82676.0,82675.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743469565221,0.1217758,82676.0,82675.0,0.0009814]
["bitfinex-derivatives","BTCF0:USTF0",1743469565421,0.25840993,82676.0,82675.0,0.0009814]
["bitfinex-derivatives","BTCF0:USTF0",1743469566223,0.25840993,82676.0,82675.0,0.2430814]
["bitfinex-derivatives","BTCF0:USTF0",1743469566625,0.25840993,82676.0,82675.0,0.4975814]
["bitfinex-derivatives","BTCF0:USTF0",1743469567022,0.26240993,82676.0,82675.0,0.2430814]
["bitfinex-derivatives","BTCF0:USTF0",1743469567233,0.26240993,82676.0,82675.0,0.2422814]
["bitfinex-derivatives","BTCF0:USTF0",1743469567529,0.26240993,82676.0,82675.0,0.2431614]
["bitfinex-derivatives","BTCF0:USTF0",1743469567725,0.14143413,82676.0,82675.0,0.3641387]
["bitfinex-derivatives","BTCF0:USTF0",1743469568735,0.26240993,82676.0,82675.0,0.3641387]
["bitfinex-derivatives","BTCF0:USTF0",1743469570132,0.26240993,82676.0,82675.0,0.2431614]
["bitfinex-derivatives","BTCF0:USTF0",1743469571328,0.26240993,82676.0,82675.0,0.7281614]
["bitfinex-derivatives","BTCF0:USTF0",1743469571828,0.26240993,82676.0,82675.0,0.8491387]
["bitfinex-derivatives","BTCF0:USTF0",1743469572420,0.26240993,82676.0,82675.0,0.7281614]
["bitfinex-derivatives","BTCF0:USTF0",1743469572630,0.26240993,82676.0,82675.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743469572929,0.1209861,82669.0,82664.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1743469573122,0.1217861,82669.0,82668.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1743469573318,0.25284239,82669.0,82668.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743469573826,0.75624239,82669.0,82668.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743469574229,0.75824239,82669.0,82668.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743469575229,0.75824239,82669.0,82668.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743469575532,0.1209904,82666.0,82665.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743469575729,0.1216304,82666.0,82665.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743469575930,0.24973131,82666.0,82665.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743469576726,0.12974091,82666.0,82665.0,0.2149919]
["bitfinex-derivatives","BTCF0:USTF0",1743469577020,0.25073131,82666.0,82665.0,0.2149919]
["bitfinex-derivatives","BTCF0:USTF0",1743469579134,0.25073131,82666.0,82665.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743469579928,0.25073131,82666.0,82665.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1743469580439,0.25073131,82666.0,82665.0,0.7328919]
["bitfinex-derivatives","BTCF0:USTF0",1743469582234,0.1209824,82672.0,82671.0,0.0604909]
["bitfinex-derivatives","BTCF0:USTF0",1743469582438,0.1209824,82672.0,82671.0,0.5820909]
["bitfinex-derivatives","BTCF0:USTF0",1743469582733,0.25942481,82672.0,82671.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1743469582933,0.87312481,82672.0,82671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743469583126,0.120989,82667.0,82666.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1743469583325,0.121989,82667.0,82666.0,0.26094]
["bitfinex-derivatives","BTCF0:USTF0",1743469583726,0.121989,82667.0,82666.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743469583933,0.76009406,82667.0,82666.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743469584240,0.76009406,82667.0,82666.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743469585542,0.76109406,82667.0,82666.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743469587444,0.76109406,82667.0,82666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743469587644,0.1209978,82661.0,82660.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743469587942,0.4824378,82661.0,82660.0,0.0933814]
["bitfinex-derivatives","BTCF0:USTF0",1743469588137,0.61502842,82661.0,82660.0,0.02525285]
["bitfinex-derivatives","BTCF0:USTF0",1743469588338,0.61502842,82661.0,82660.0,0.01186728]
["bitfinex-derivatives","BTCF0:USTF0",1743469588639,1.12512842,82661.0,82660.0,0.01186728]
["bitfinex-derivatives","BTCF0:USTF0",1743469588840,1.12512842,82661.0,82660.0,0.01254728]
["bitfinex-derivatives","BTCF0:USTF0",1743469593046,0.1210051,82656.0,82655.0,0.19423316]
["bitfinex-derivatives","BTCF0:USTF0",1743469593241,0.1216851,82656.0,82655.0,0.19491316]
["bitfinex-derivatives","BTCF0:USTF0",1743469593445,0.24998917,82656.0,82655.0,0.19491316]
["bitfinex-derivatives","BTCF0:USTF0",1743469593943,0.75518917,82656.0,82655.0,0.31591966]
["bitfinex-derivatives","BTCF0:USTF0",1743469594243,0.75518917,82656.0,82655.0,0.19491316]
["bitfinex-derivatives","BTCF0:USTF0",1743469595234,0.75518917,82656.0,82655.0,0.19591316]
["bitfinex-derivatives","BTCF0:USTF0",1743469596153,0.75518917,82656.0,82655.0,0.31691966]
["bitfinex-derivatives","BTCF0:USTF0",1743469596339,0.12898407,82656.0,82655.0,0.31691966]
["bitfinex-derivatives","BTCF0:USTF0",1743469596649,0.24998917,82656.0,82655.0,0.56221966]
["bitfinex-derivatives","BTCF0:USTF0",1743469596844,0.24998917,82656.0,82655.0,0.44121316]
["bitfinex-derivatives","BTCF0:USTF0",1743469597250,0.61078917,82656.0,82655.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743469597449,0.86318917,82656.0,82655.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743469597744,0.86318917,82656.0,82655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743469597950,0.1210226,82644.0,82643.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1743469598152,0.1218226,82644.0,82643.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1743469598447,0.7668615,82644.0,82643.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743469598642,0.7668615,82644.0,82643.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743469599231,0.7668615,82644.0,82643.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743469600642,0.7668615,82644.0,82643.0,0.1257041]
["bitfinex-derivatives","BTCF0:USTF0",1743469601045,0.5094615,82644.0,82643.0,0.1257041]
["bitfinex-derivatives","BTCF0:USTF0",1743469601345,0.2570615,82644.0,82643.0,0.1257041]
["bitfinex-derivatives","BTCF0:USTF0",1743469601550,0.2570615,82644.0,82643.0,0.6285041]
["bitfinex-derivatives","BTCF0:USTF0",1743469603251,0.2570615,82644.0,82643.0,0.5603622]
["bitfinex-derivatives","BTCF0:USTF0",1743469603449,0.2570615,82644.0,82643.0,0.4932603]
["bitfinex-derivatives","BTCF0:USTF0",1743469603952,0.1211923,82652.0,82651.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1743469604153,0.13085628,82652.0,82651.0,0.1217324]
["bitfinex-derivatives","BTCF0:USTF0",1743469604654,0.13085628,82652.0,82651.0,0.3673324]
["bitfinex-derivatives","BTCF0:USTF0",1743469605356,0.265371,82652.0,82651.0,0.3673324]
["bitfinex-derivatives","BTCF0:USTF0",1743469605850,0.265371,82652.0,82651.0,0.24632]
["bitfinex-derivatives","BTCF0:USTF0",1743469606043,0.505271,82652.0,82651.0,0.24632]
["bitfinex-derivatives","BTCF0:USTF0",1743469606244,0.505271,82652.0,82651.0,0.3693324]
["bitfinex-derivatives","BTCF0:USTF0",1743469606445,0.505271,82652.0,82651.0,0.6243324]
["bitfinex-derivatives","BTCF0:USTF0",1743469608251,0.505271,82652.0,82651.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1743469608647,0.505271,82652.0,82651.0,0.6243324]
["bitfinex-derivatives","BTCF0:USTF0",1743469610752,0.505271,82652.0,82651.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1743469611460,0.505271,82652.0,82651.0,0.75122]
["bitfinex-derivatives","BTCF0:USTF0",1743469612250,0.505271,82652.0,82651.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743469612451,0.505271,82652.0,82651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743469613559,0.505271,82652.0,82651.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743469615660,0.505271,82652.0,82651.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1743469616660,0.1443601,82652.0,82651.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1743469616855,0.1443601,82652.0,82651.0,0.6402524]
["bitfinex-derivatives","BTCF0:USTF0",1743469617166,0.13085628,82652.0,82651.0,0.6402524]
["bitfinex-derivatives","BTCF0:USTF0",1743469617461,0.26395435,82652.0,82651.0,0.6402524]
["bitfinex-derivatives","BTCF0:USTF0",1743469618253,0.76825435,82652.0,82651.0,0.6402524]
["bitfinex-derivatives","BTCF0:USTF0",1743469619261,0.52695435,82652.0,82651.0,0.6402524]
["bitfinex-derivatives","BTCF0:USTF0",1743469619459,0.26395435,82652.0,82651.0,0.6402524]
["bitfinex-derivatives","BTCF0:USTF0",1743469619663,0.13085628,82652.0,82651.0,0.6402524]
["bitfinex-derivatives","BTCF0:USTF0",1743469619854,0.13005628,82652.0,82651.0,0.6402524]
["bitfinex-derivatives","BTCF0:USTF0",1743469620563,0.13077628,82652.0,82651.0,0.6402524]
["bitfinex-derivatives","BTCF0:USTF0",1743469620767,0.13077628,82652.0,82651.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1743469621766,0.2577555,82652.0,82651.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1743469621965,0.5217555,82652.0,82651.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1743469622267,0.5217555,82652.0,82651.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743469624965,0.00976538,82652.0,82651.0,0.1236524]
["bitfinex-derivatives","BTCF0:USTF0",1743469625271,0.13077628,82652.0,82651.0,0.1236524]
["bitfinex-derivatives","BTCF0:USTF0",1743469625567,0.13077628,82652.0,82651.0,0.6467524]
["bitfinex-derivatives","BTCF0:USTF0",1743469626064,0.13077628,82652.0,82651.0,0.5786198]
["bitfinex-derivatives","BTCF0:USTF0",1743469626267,0.13077628,82652.0,82651.0,0.5792598]
["bitfinex-derivatives","BTCF0:USTF0",1743469628266,0.39277628,82652.0,82651.0,0.5792598]
["bitfinex-derivatives","BTCF0:USTF0",1743469629863,0.00976538,82652.0,82651.0,0.5792598]
["bitfinex-derivatives","BTCF0:USTF0",1743469630266,0.00904538,82652.0,82651.0,0.5792598]
["bitfinex-derivatives","BTCF0:USTF0",1743469638070,0.00996538,82652.0,82651.0,0.5792598]
["bitfinex-derivatives","BTCF0:USTF0",1743469638669,0.181489,82665.0,82664.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743469638971,0.5528764,82665.0,82664.0,0.3357044]
["bitfinex-derivatives","BTCF0:USTF0",1743469639172,0.68578129,82665.0,82664.0,0.2147119]
["bitfinex-derivatives","BTCF0:USTF0",1743469639373,0.68578129,82665.0,82664.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1743469640576,0.68678129,82665.0,82664.0,0.10827453]
["bitfinex-derivatives","BTCF0:USTF0",1743469640962,0.69595355,82665.0,82664.0,0.10759453]
["bitfinex-derivatives","BTCF0:USTF0",1743469641167,0.69595355,82665.0,82664.0,0.10827453]
["bitfinex-derivatives","BTCF0:USTF0",1743469641465,0.69595355,82665.0,82664.0,0.04014895]
["bitfinex-derivatives","BTCF0:USTF0",1743469642476,0.69595355,82665.0,82664.0,0.03946895]
["bitfinex-derivatives","BTCF0:USTF0",1743469642674,0.69595355,82665.0,82664.0,0.04014895]
["bitfinex-derivatives","BTCF0:USTF0",1743469643482,0.63545715,82665.0,82664.0,0.16046235]
["bitfinex-derivatives","BTCF0:USTF0",1743469643666,0.63545715,82665.0,82664.0,0.16110235]
["bitfinex-derivatives","BTCF0:USTF0",1743469643871,0.75644905,82665.0,82664.0,0.04010895]
["bitfinex-derivatives","BTCF0:USTF0",1743469645371,0.75644905,82665.0,82664.0,0.16110235]
["bitfinex-derivatives","BTCF0:USTF0",1743469645779,0.75644905,82665.0,82664.0,0.04010895]
["bitfinex-derivatives","BTCF0:USTF0",1743469646770,0.75644905,82665.0,82664.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469646971,0.1210036,82657.0,82644.0,0.4818221]
["bitfinex-derivatives","BTCF0:USTF0",1743469647171,0.1217236,82657.0,82656.0,0.10767288]
["bitfinex-derivatives","BTCF0:USTF0",1743469647367,0.25639544,82657.0,82656.0,0.10767288]
["bitfinex-derivatives","BTCF0:USTF0",1743469647873,0.74379544,82657.0,82656.0,0.10767288]
["bitfinex-derivatives","BTCF0:USTF0",1743469648277,0.74379544,82657.0,82656.0,0.22931798]
["bitfinex-derivatives","BTCF0:USTF0",1743469648571,0.74379544,82657.0,82656.0,0.23031798]
["bitfinex-derivatives","BTCF0:USTF0",1743469649576,0.48812,82657.0,82656.0,0.23031798]
["bitfinex-derivatives","BTCF0:USTF0",1743469649772,0.00072,82657.0,82656.0,0.23031798]
["bitfinex-derivatives","BTCF0:USTF0",1743469649976,0.1209995,82660.0,82659.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1743469650176,0.1217595,82660.0,82659.0,0.1216407]
["bitfinex-derivatives","BTCF0:USTF0",1743469651278,0.26184045,82660.0,82659.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469651476,0.1210036,82657.0,82656.0,0.10867288]
["bitfinex-derivatives","BTCF0:USTF0",1743469651683,0.1216836,82657.0,82656.0,0.10835288]
["bitfinex-derivatives","BTCF0:USTF0",1743469651983,0.26054976,82657.0,82656.0,0.10835288]
["bitfinex-derivatives","BTCF0:USTF0",1743469652476,0.26054976,82657.0,82656.0,0.22935798]
["bitfinex-derivatives","BTCF0:USTF0",1743469653079,0.00068,82657.0,82656.0,0.22935798]
["bitfinex-derivatives","BTCF0:USTF0",1743469653276,0.0604781,82690.0,82664.0,0.1209934]
["bitfinex-derivatives","BTCF0:USTF0",1743469653471,0.0008,82665.0,82664.0,0.1218734]
["bitfinex-derivatives","BTCF0:USTF0",1743469654780,0.0008,82665.0,82664.0,0.3636734]
["bitfinex-derivatives","BTCF0:USTF0",1743469654981,0.0018,82665.0,82664.0,0.3636734]
["bitfinex-derivatives","BTCF0:USTF0",1743469655984,0.0018,82665.0,82664.0,0.6234734]
["bitfinex-derivatives","BTCF0:USTF0",1743469656279,0.01088111,82665.0,82664.0,0.6234734]
["bitfinex-derivatives","BTCF0:USTF0",1743469656579,0.13187301,82665.0,82664.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1743469656782,0.49267301,82665.0,82664.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1743469656971,0.62571221,82665.0,82664.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1743469659282,0.1210036,82657.0,82656.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743469659481,0.1210183,82647.0,82646.0,0.01445424]
["bitfinex-derivatives","BTCF0:USTF0",1743469659682,0.1210183,82647.0,82646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743469659875,0.61291457,82647.0,82646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743469660080,0.12103,82639.0,82633.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1743469660288,0.12103,82639.0,82638.0,0.01525519]
["bitfinex-derivatives","BTCF0:USTF0",1743469660289,0.12167,82639.0,82638.0,0.01525519]
["bitfinex-derivatives","BTCF0:USTF0",1743469660483,0.25276627,82639.0,82638.0,0.00081396]
["bitfinex-derivatives","BTCF0:USTF0",1743469660781,0.61356627,82639.0,82638.0,0.00081396]
["bitfinex-derivatives","BTCF0:USTF0",1743469660982,1.14186627,82639.0,82638.0,0.01532749]
["bitfinex-derivatives","BTCF0:USTF0",1743469661182,1.14186627,82639.0,82638.0,0.00081396]
["bitfinex-derivatives","BTCF0:USTF0",1743469662090,1.14186627,82639.0,82638.0,0.00481396]
["bitfinex-derivatives","BTCF0:USTF0",1743469664587,1.14186627,82639.0,82638.0,0.12584536]
["bitfinex-derivatives","BTCF0:USTF0",1743469664978,1.14186627,82639.0,82638.0,0.00481396]
["bitfinex-derivatives","BTCF0:USTF0",1743469667490,1.14186627,82639.0,82638.0,0.12584536]
["bitfinex-derivatives","BTCF0:USTF0",1743469667881,1.14186627,82639.0,82638.0,0.00481396]
["bitfinex-derivatives","BTCF0:USTF0",1743469668080,0.78106627,82639.0,82638.0,0.26631396]
["bitfinex-derivatives","BTCF0:USTF0",1743469668277,1.14186627,82639.0,82638.0,0.00481396]
["bitfinex-derivatives","BTCF0:USTF0",1743469668481,1.14186627,82639.0,82638.0,0.00401396]
["bitfinex-derivatives","BTCF0:USTF0",1743469668777,0.1210446,82629.0,82628.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1743469668981,0.1218846,82629.0,82628.0,0.2147661]
["bitfinex-derivatives","BTCF0:USTF0",1743469669184,0.25187008,82629.0,82628.0,0.2155661]
["bitfinex-derivatives","BTCF0:USTF0",1743469669382,0.25183008,82629.0,82628.0,0.2147661]
["bitfinex-derivatives","BTCF0:USTF0",1743469669583,0.76733008,82629.0,82628.0,0.2147661]
["bitfinex-derivatives","BTCF0:USTF0",1743469669785,0.76733008,82629.0,82628.0,0.10842022]
["bitfinex-derivatives","BTCF0:USTF0",1743469670280,0.76733008,82629.0,82628.0,0.11142022]
["bitfinex-derivatives","BTCF0:USTF0",1743469670982,0.76733008,82629.0,82628.0,0.35532022]
["bitfinex-derivatives","BTCF0:USTF0",1743469671186,0.76733008,82629.0,82628.0,0.72606632]
["bitfinex-derivatives","BTCF0:USTF0",1743469672694,0.38848548,82629.0,82628.0,0.72306632]
["bitfinex-derivatives","BTCF0:USTF0",1743469672894,0.50953008,82629.0,82628.0,0.72306632]
["bitfinex-derivatives","BTCF0:USTF0",1743469673085,0.38848548,82629.0,82628.0,0.72306632]
["bitfinex-derivatives","BTCF0:USTF0",1743469673387,0.0008,82629.0,82628.0,0.72306632]
["bitfinex-derivatives","BTCF0:USTF0",1743469673583,0.263,82633.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1743469673788,0.263,82633.0,82632.0,0.1218402]
["bitfinex-derivatives","BTCF0:USTF0",1743469673979,0.52321979,82633.0,82632.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743469674185,0.52321979,82633.0,82632.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1743469675186,0.52321979,82633.0,82632.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1743469675384,0.52321979,82633.0,82632.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1743469677391,0.52321979,82633.0,82632.0,0.3664402]
["bitfinex-derivatives","BTCF0:USTF0",1743469677588,0.52321979,82633.0,82632.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1743469678287,0.52321979,82633.0,82632.0,0.6063402]
["bitfinex-derivatives","BTCF0:USTF0",1743469679193,0.52321979,82633.0,82632.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1743469679695,0.52321979,82633.0,82632.0,0.3664402]
["bitfinex-derivatives","BTCF0:USTF0",1743469680290,0.52321979,82633.0,82632.0,0.6212402]
["bitfinex-derivatives","BTCF0:USTF0",1743469680489,0.52321979,82633.0,82632.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1743469681197,0.52321979,82633.0,82632.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743469682187,0.52321979,82633.0,82632.0,0.1228402]
["bitfinex-derivatives","BTCF0:USTF0",1743469683294,0.52321979,82633.0,82632.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743469684293,0.52321979,82633.0,82632.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1743469684989,0.52321979,82633.0,82632.0,0.6403402]
["bitfinex-derivatives","BTCF0:USTF0",1743469685187,0.3608,82641.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1743469685392,0.00018151,82647.0,82645.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1743469685393,0.121023,82646.0,82645.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1743469685700,0.1210256,82642.0,82641.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743469685994,0.48286561,82642.0,82641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1743469686191,0.61581962,82642.0,82641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1743469686589,0.86391962,82642.0,82641.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743469687196,0.1210417,82631.0,82630.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1743469687398,0.1210417,82631.0,82612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743469687399,0.1210519,82624.0,82623.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743469687594,0.1220519,82624.0,82623.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1743469687784,0.25747311,82624.0,82623.0,0.72606036]
["bitfinex-derivatives","BTCF0:USTF0",1743469687985,0.25747311,82624.0,82623.0,0.60500696]
["bitfinex-derivatives","BTCF0:USTF0",1743469688295,0.76517311,82624.0,82623.0,0.60500696]
["bitfinex-derivatives","BTCF0:USTF0",1743469688896,0.76517311,82624.0,82623.0,0.60800696]
["bitfinex-derivatives","BTCF0:USTF0",1743469689097,0.76517311,82624.0,82623.0,0.26226696]
["bitfinex-derivatives","BTCF0:USTF0",1743469690201,0.76517311,82624.0,82623.0,0.52846696]
["bitfinex-derivatives","BTCF0:USTF0",1743469691301,0.1210754,82608.0,82607.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743469691500,0.1210754,82608.0,82607.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1743469691795,0.25813202,82608.0,82607.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1743469692000,0.25813202,82608.0,82607.0,0.4680769]
["bitfinex-derivatives","BTCF0:USTF0",1743469692203,0.77785804,82608.0,82607.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743469692495,0.77785804,82608.0,82607.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743469692695,0.77785804,82608.0,82607.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1743469692901,0.77785804,82608.0,82607.0,0.7298769]
["bitfinex-derivatives","BTCF0:USTF0",1743469693092,0.00998602,82608.0,82607.0,0.65545562]
["bitfinex-derivatives","BTCF0:USTF0",1743469693292,0.00998602,82608.0,82607.0,0.74829562]
["bitfinex-derivatives","BTCF0:USTF0",1743469694398,0.26377314,82608.0,82607.0,0.62721872]
["bitfinex-derivatives","BTCF0:USTF0",1743469694700,0.26377314,82608.0,82607.0,0.37651872]
["bitfinex-derivatives","BTCF0:USTF0",1743469694896,0.50817314,82608.0,82607.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743469695292,0.50817314,82608.0,82607.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743469696396,0.50817314,82608.0,82607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743469697397,0.50817314,82608.0,82606.0,0.00048422]
["bitfinex-derivatives","BTCF0:USTF0",1743469697598,0.1210857,82601.0,82600.0,0.05353131]
["bitfinex-derivatives","BTCF0:USTF0",1743469697798,0.4826457,82601.0,82600.0,0.05429131]
["bitfinex-derivatives","BTCF0:USTF0",1743469697995,0.60901237,82601.0,82600.0,0.05353131]
["bitfinex-derivatives","BTCF0:USTF0",1743469698193,0.1211003,82591.0,82585.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743469698501,0.1211003,82591.0,82545.0,0.0605838]
["bitfinex-derivatives","BTCF0:USTF0",1743469698502,0.1211238,82575.0,82571.0,0.1211286]
["bitfinex-derivatives","BTCF0:USTF0",1743469698704,0.1211238,82575.0,82570.0,0.11247883]
["bitfinex-derivatives","BTCF0:USTF0",1743469698705,0.1219238,82575.0,82574.0,0.11225759]
["bitfinex-derivatives","BTCF0:USTF0",1743469699006,0.1219238,82575.0,82574.0,0.09392441]
["bitfinex-derivatives","BTCF0:USTF0",1743469699301,0.1219238,82575.0,82574.0,0.11219792]
["bitfinex-derivatives","BTCF0:USTF0",1743469700007,0.3656238,82575.0,82574.0,0.01939792]
["bitfinex-derivatives","BTCF0:USTF0",1743469700394,0.50006715,82575.0,82574.0,0.00112441]
["bitfinex-derivatives","BTCF0:USTF0",1743469701808,0.50106715,82575.0,82574.0,0.00112441]
["bitfinex-derivatives","BTCF0:USTF0",1743469703610,0.25736715,82575.0,82574.0,0.00112441]
["bitfinex-derivatives","BTCF0:USTF0",1743469704007,0.51206715,82575.0,82574.0,0.00112441]
["bitfinex-derivatives","BTCF0:USTF0",1743469704510,0.1211443,82561.0,82560.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1743469704710,0.12210431,82561.0,82560.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469704912,0.1211473,82559.0,82558.0,0.0004845]
["bitfinex-derivatives","BTCF0:USTF0",1743469705109,0.12218731,82559.0,82558.0,0.0004845]
["bitfinex-derivatives","BTCF0:USTF0",1743469705407,0.24939686,82559.0,82558.0,0.0004845]
["bitfinex-derivatives","BTCF0:USTF0",1743469705602,0.76389686,82559.0,82558.0,0.0004845]
["bitfinex-derivatives","BTCF0:USTF0",1743469706007,0.76389686,82559.0,82558.0,0.0011245]
["bitfinex-derivatives","BTCF0:USTF0",1743469706199,0.50919686,82559.0,82558.0,0.0004845]
["bitfinex-derivatives","BTCF0:USTF0",1743469706399,0.50919686,82559.0,82558.0,0.0014445]
["bitfinex-derivatives","BTCF0:USTF0",1743469709322,0.01001735,82559.0,82558.0,0.1225932]
["bitfinex-derivatives","BTCF0:USTF0",1743469709510,0.00897734,82559.0,82558.0,0.1225932]
["bitfinex-derivatives","BTCF0:USTF0",1743469709710,0.00897734,82559.0,82558.0,0.6269932]
["bitfinex-derivatives","BTCF0:USTF0",1743469709711,0.001,82559.0,82558.0,0.6269932]
["bitfinex-derivatives","BTCF0:USTF0",1743469709910,0.36098162,82569.0,82568.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1743469710120,0.48307423,82569.0,82568.0,0.214574]
["bitfinex-derivatives","BTCF0:USTF0",1743469710318,0.25305018,82569.0,82568.0,0.214574]
["bitfinex-derivatives","BTCF0:USTF0",1743469710509,0.00114163,82569.0,82568.0,0.214574]
["bitfinex-derivatives","BTCF0:USTF0",1743469710710,0.00905347,82569.0,82568.0,0.708874]
["bitfinex-derivatives","BTCF0:USTF0",1743469710912,0.00018162,82569.0,82568.0,0.708874]
["bitfinex-derivatives","BTCF0:USTF0",1743469711216,0.14980443,83134.0,82588.0,0.0605513]
["bitfinex-derivatives","BTCF0:USTF0",1743469711217,0.3608,82594.0,82588.0,0.0605513]
["bitfinex-derivatives","BTCF0:USTF0",1743469711414,0.12206181,82590.0,82589.0,0.7082022]
["bitfinex-derivatives","BTCF0:USTF0",1743469711615,0.25321936,82590.0,82589.0,0.7088422]
["bitfinex-derivatives","BTCF0:USTF0",1743469711913,0.37756181,82590.0,82589.0,0.58774]
["bitfinex-derivatives","BTCF0:USTF0",1743469712215,0.51483314,82590.0,82589.0,0.58774]
["bitfinex-derivatives","BTCF0:USTF0",1743469712417,0.77923314,82590.0,82589.0,0.58774]
["bitfinex-derivatives","BTCF0:USTF0",1743469713215,0.77923314,82590.0,82589.0,0.7088432]
["bitfinex-derivatives","BTCF0:USTF0",1743469713613,0.65813134,82590.0,82589.0,0.7088432]
["bitfinex-derivatives","BTCF0:USTF0",1743469713812,0.13823134,82590.0,82589.0,0.7088432]
["bitfinex-derivatives","BTCF0:USTF0",1743469714014,0.14719868,82590.0,82589.0,0.7088432]
["bitfinex-derivatives","BTCF0:USTF0",1743469714209,0.26830048,82590.0,82589.0,0.7088432]
["bitfinex-derivatives","BTCF0:USTF0",1743469714810,0.26830048,82590.0,82589.0,0.7108432]
["bitfinex-derivatives","BTCF0:USTF0",1743469715117,0.52670048,82590.0,82589.0,0.7108432]
["bitfinex-derivatives","BTCF0:USTF0",1743469716714,0.52670048,82590.0,82589.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1743469717419,0.52670048,82590.0,82589.0,0.62714]
["bitfinex-derivatives","BTCF0:USTF0",1743469717623,0.52670048,82590.0,82589.0,0.53434]
["bitfinex-derivatives","BTCF0:USTF0",1743469717812,0.52670048,82590.0,82589.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743469718118,0.52670048,82590.0,82589.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743469718417,0.1211135,82582.0,82581.0,0.01854215]
["bitfinex-derivatives","BTCF0:USTF0",1743469718724,0.12207351,82582.0,82581.0,0.09358162]
["bitfinex-derivatives","BTCF0:USTF0",1743469718922,0.26262546,82582.0,82581.0,0.09358162]
["bitfinex-derivatives","BTCF0:USTF0",1743469719518,0.76242546,82582.0,82581.0,0.09358162]
["bitfinex-derivatives","BTCF0:USTF0",1743469720418,0.76242546,82582.0,82581.0,0.02538842]
["bitfinex-derivatives","BTCF0:USTF0",1743469720624,0.76242546,82582.0,82581.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743469721521,0.76242546,82582.0,82581.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1743469723717,0.76242546,82582.0,82581.0,0.12138803]
["bitfinex-derivatives","BTCF0:USTF0",1743469724122,0.76242546,82582.0,82581.0,0.65158803]
["bitfinex-derivatives","BTCF0:USTF0",1743469724815,0.76242546,82582.0,82581.0,0.53047303]
["bitfinex-derivatives","BTCF0:USTF0",1743469725518,0.76242546,82582.0,82581.0,0.65158803]
["bitfinex-derivatives","BTCF0:USTF0",1743469725918,0.76242546,82582.0,82581.0,0.53047303]
["bitfinex-derivatives","BTCF0:USTF0",1743469727128,0.76242546,82582.0,82581.0,0.65158803]
["bitfinex-derivatives","BTCF0:USTF0",1743469728530,0.76242546,82582.0,82581.0,0.53047303]
["bitfinex-derivatives","BTCF0:USTF0",1743469728828,0.76242546,82582.0,82581.0,0.26497303]
["bitfinex-derivatives","BTCF0:USTF0",1743469729214,0.76242546,82582.0,82581.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1743469730326,0.1211164,82580.0,82579.0,0.02479877]
["bitfinex-derivatives","BTCF0:USTF0",1743469730626,0.1224764,82580.0,82579.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469730820,0.25205046,82580.0,82579.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469731225,0.1816836,82576.0,82575.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743469731431,0.5438436,82576.0,82575.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743469731631,0.1211296,82571.0,82570.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743469731923,0.1211296,82571.0,82570.0,0.09292185]
["bitfinex-derivatives","BTCF0:USTF0",1743469731924,0.1224896,82571.0,82570.0,0.09292185]
["bitfinex-derivatives","BTCF0:USTF0",1743469732130,0.25457279,82571.0,82570.0,0.09292185]
["bitfinex-derivatives","BTCF0:USTF0",1743469732522,0.25457279,82571.0,82570.0,0.60072185]
["bitfinex-derivatives","BTCF0:USTF0",1743469733027,0.25557279,82571.0,82570.0,0.60072185]
["bitfinex-derivatives","BTCF0:USTF0",1743469733230,0.25557279,82571.0,82570.0,0.09292185]
["bitfinex-derivatives","BTCF0:USTF0",1743469735218,0.25557279,82571.0,82570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469736331,0.1211473,82559.0,82556.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1743469736525,0.4835873,82559.0,82558.0,0.0011245]
["bitfinex-derivatives","BTCF0:USTF0",1743469736835,0.61501847,82559.0,82558.0,0.0011245]
["bitfinex-derivatives","BTCF0:USTF0",1743469737227,1.37391847,82559.0,82558.0,0.0011245]
["bitfinex-derivatives","BTCF0:USTF0",1743469737527,1.12011847,82559.0,82558.0,0.0011245]
["bitfinex-derivatives","BTCF0:USTF0",1743469737734,1.12011847,82559.0,82558.0,0.0011645]
["bitfinex-derivatives","BTCF0:USTF0",1743469739032,1.12011847,82559.0,82558.0,0.1223132]
["bitfinex-derivatives","BTCF0:USTF0",1743469739328,0.75931847,82559.0,82558.0,0.6197132]
["bitfinex-derivatives","BTCF0:USTF0",1743469739535,0.50461847,82559.0,82558.0,0.6197132]
["bitfinex-derivatives","BTCF0:USTF0",1743469739730,0.13307117,82559.0,82558.0,0.6197132]
["bitfinex-derivatives","BTCF0:USTF0",1743469739929,0.27355594,82559.0,82558.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1743469740236,0.13143117,82559.0,82558.0,0.6185487]
["bitfinex-derivatives","BTCF0:USTF0",1743469740532,0.13319118,82559.0,82558.0,0.55034032]
["bitfinex-derivatives","BTCF0:USTF0",1743469740722,0.24755682,82560.0,82559.0,0.1211473]
["bitfinex-derivatives","BTCF0:USTF0",1743469740927,0.12290581,82560.0,82559.0,0.3611473]
["bitfinex-derivatives","BTCF0:USTF0",1743469741323,0.26050007,82560.0,82559.0,0.3611473]
["bitfinex-derivatives","BTCF0:USTF0",1743469741523,0.1211356,82567.0,82566.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1743469741723,0.00128,82566.0,82565.0,0.4819384]
["bitfinex-derivatives","BTCF0:USTF0",1743469741923,0.1211336,82569.0,82566.0,0.1817049]
["bitfinex-derivatives","BTCF0:USTF0",1743469742125,0.1211336,82569.0,82568.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1743469742330,0.12237361,82569.0,82568.0,0.121854]
["bitfinex-derivatives","BTCF0:USTF0",1743469742533,0.14144811,82569.0,82568.0,0.121854]
["bitfinex-derivatives","BTCF0:USTF0",1743469742931,0.00124001,82569.0,82568.0,0.121854]
["bitfinex-derivatives","BTCF0:USTF0",1743469743132,0.1816872,82575.0,82574.0,0.1211252]
["bitfinex-derivatives","BTCF0:USTF0",1743469743333,0.1211267,82573.0,82572.0,0.5746074]
["bitfinex-derivatives","BTCF0:USTF0",1743469743531,0.12236671,82573.0,82572.0,0.8347474]
["bitfinex-derivatives","BTCF0:USTF0",1743469744225,0.3653194,82578.0,82577.0,0.1211208]
["bitfinex-derivatives","BTCF0:USTF0",1743469744436,0.3653194,82578.0,82577.0,0.1218008]
["bitfinex-derivatives","BTCF0:USTF0",1743469744630,0.74525309,82578.0,82577.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743469744835,0.74525309,82578.0,82577.0,0.51458]
["bitfinex-derivatives","BTCF0:USTF0",1743469745133,0.1350737,82578.0,82577.0,0.6357008]
["bitfinex-derivatives","BTCF0:USTF0",1743469745325,0.13383369,82578.0,82577.0,0.6350208]
["bitfinex-derivatives","BTCF0:USTF0",1743469745837,0.25795309,82578.0,82577.0,0.6350208]
["bitfinex-derivatives","BTCF0:USTF0",1743469746133,0.25795309,82578.0,82572.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1743469746134,0.1211502,82557.0,82556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743469746438,0.0605613,82576.0,82556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743469746439,0.1211458,82562.0,82559.0,0.060573]
["bitfinex-derivatives","BTCF0:USTF0",1743469746638,0.3750443,82561.0,82560.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1743469747134,0.3750443,82561.0,82545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743469747135,0.1211707,82543.0,82536.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1743469747338,0.1211707,82543.0,82542.0,0.49053235]
["bitfinex-derivatives","BTCF0:USTF0",1743469747524,0.1211707,82543.0,82542.0,0.99913235]
["bitfinex-derivatives","BTCF0:USTF0",1743469747725,0.42156142,82551.0,82542.0,0.99913235]
["bitfinex-derivatives","BTCF0:USTF0",1743469747726,0.1211662,82547.0,82544.0,0.1211687]
["bitfinex-derivatives","BTCF0:USTF0",1743469747942,0.1211663,82546.0,82545.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1743469748140,0.25764529,82546.0,82545.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1743469748337,0.1211663,82546.0,82545.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1743469749231,0.1211707,82543.0,82542.0,0.49243235]
["bitfinex-derivatives","BTCF0:USTF0",1743469749443,0.4819707,82543.0,82542.0,0.87441279]
["bitfinex-derivatives","BTCF0:USTF0",1743469749938,0.48321071,82543.0,82542.0,0.87505279]
["bitfinex-derivatives","BTCF0:USTF0",1743469750240,0.48321071,82543.0,82542.0,0.8568046]
["bitfinex-derivatives","BTCF0:USTF0",1743469750434,0.62601457,82543.0,82542.0,0.8568046]
["bitfinex-derivatives","BTCF0:USTF0",1743469751041,0.62601457,82543.0,82542.0,0.78228012]
["bitfinex-derivatives","BTCF0:USTF0",1743469751829,0.62601457,82543.0,82542.0,0.90345232]
["bitfinex-derivatives","BTCF0:USTF0",1743469751830,0.50484387,82543.0,82542.0,0.90345232]
["bitfinex-derivatives","BTCF0:USTF0",1743469752342,0.62601457,82543.0,82542.0,0.7641246]
["bitfinex-derivatives","BTCF0:USTF0",1743469752529,1.12701457,82543.0,82542.0,0.7641246]
["bitfinex-derivatives","BTCF0:USTF0",1743469752938,1.12701457,82543.0,82542.0,0.78647069]
["bitfinex-derivatives","BTCF0:USTF0",1743469753735,1.00584387,82543.0,82542.0,0.90764289]
["bitfinex-derivatives","BTCF0:USTF0",1743469753935,0.37110277,82543.0,82542.0,0.90764289]
["bitfinex-derivatives","BTCF0:USTF0",1743469754138,0.36986276,82543.0,82542.0,0.90764289]
["bitfinex-derivatives","BTCF0:USTF0",1743469754341,0.37110277,82543.0,82542.0,0.90764289]
["bitfinex-derivatives","BTCF0:USTF0",1743469754641,0.49227347,82543.0,82542.0,0.83942137]
["bitfinex-derivatives","BTCF0:USTF0",1743469755235,0.37110277,82543.0,82542.0,0.83942137]
["bitfinex-derivatives","BTCF0:USTF0",1743469755451,0.49227347,82543.0,82542.0,0.83942137]
["bitfinex-derivatives","BTCF0:USTF0",1743469755834,0.37110277,82543.0,82542.0,0.83942137]
["bitfinex-derivatives","BTCF0:USTF0",1743469758537,0.4213648,82572.0,82543.0,0.0605851]
["bitfinex-derivatives","BTCF0:USTF0",1743469758736,0.1211443,82561.0,82560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743469758938,0.12210431,82561.0,82560.0,0.5753458]
["bitfinex-derivatives","BTCF0:USTF0",1743469759439,0.12210431,82561.0,82560.0,1.0717458]
["bitfinex-derivatives","BTCF0:USTF0",1743469759638,0.37410431,82561.0,82560.0,1.0717458]
["bitfinex-derivatives","BTCF0:USTF0",1743469759941,1e-08,82561.0,82560.0,1.06411054]
["bitfinex-derivatives","BTCF0:USTF0",1743469760146,0.00068,82561.0,82560.0,1.06411054]
["bitfinex-derivatives","BTCF0:USTF0",1743469760343,0.0605696,82565.0,82564.0,0.1211384]
["bitfinex-derivatives","BTCF0:USTF0",1743469760541,0.0612096,82565.0,82564.0,0.6182184]
["bitfinex-derivatives","BTCF0:USTF0",1743469760742,0.5566096,82565.0,82564.0,0.6182184]
["bitfinex-derivatives","BTCF0:USTF0",1743469762439,0.5596096,82565.0,82564.0,0.6182184]
["bitfinex-derivatives","BTCF0:USTF0",1743469762846,0.5566096,82565.0,82564.0,0.6182184]
["bitfinex-derivatives","BTCF0:USTF0",1743469763547,0.56565684,82565.0,82564.0,0.6182184]
["bitfinex-derivatives","BTCF0:USTF0",1743469765449,0.56565684,82565.0,82564.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743469765947,0.1211561,82553.0,82550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743469766146,0.1218361,82553.0,82552.0,0.00094162]
["bitfinex-derivatives","BTCF0:USTF0",1743469766350,0.25061456,82553.0,82552.0,0.00086162]
["bitfinex-derivatives","BTCF0:USTF0",1743469766855,0.74991456,82553.0,82552.0,0.00086162]
["bitfinex-derivatives","BTCF0:USTF0",1743469769956,0.1211605,82550.0,82549.0,0.19214667]
["bitfinex-derivatives","BTCF0:USTF0",1743469770157,0.1220005,82550.0,82549.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743469770358,0.25454541,82550.0,82549.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743469776060,0.25454541,82550.0,82549.0,0.00034141]
["bitfinex-derivatives","BTCF0:USTF0",1743469776556,0.25454541,82550.0,82549.0,0.12150331]
["bitfinex-derivatives","BTCF0:USTF0",1743469776557,0.00084,82550.0,82549.0,0.12150331]
["bitfinex-derivatives","BTCF0:USTF0",1743469776765,0.1220005,82550.0,82549.0,0.61240331]
["bitfinex-derivatives","BTCF0:USTF0",1743469778655,0.1211483,82560.0,82549.0,0.49124141]
["bitfinex-derivatives","BTCF0:USTF0",1743469778863,0.2661,82557.0,82556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743469779054,0.3879302,82557.0,82556.0,0.4826317]
["bitfinex-derivatives","BTCF0:USTF0",1743469779457,0.3879302,82557.0,82556.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743469779662,0.26678,82557.0,82556.0,0.4826317]
["bitfinex-derivatives","BTCF0:USTF0",1743469779856,0.26678,82557.0,82556.0,0.9990317]
["bitfinex-derivatives","BTCF0:USTF0",1743469780457,0.26778,82557.0,82556.0,0.9990317]
["bitfinex-derivatives","BTCF0:USTF0",1743469781360,0.3899302,82557.0,82556.0,0.9990317]
["bitfinex-derivatives","BTCF0:USTF0",1743469782462,0.3899302,82557.0,82556.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743469782660,0.3899302,82557.0,82547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743469782661,0.1211531,82555.0,82554.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1743469782861,0.1218731,82555.0,82554.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1743469783063,0.25115396,82555.0,82554.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1743469783366,0.51145396,82555.0,82554.0,0.02434443]
["bitfinex-derivatives","BTCF0:USTF0",1743469784057,0.51245396,82555.0,82554.0,0.02434443]
["bitfinex-derivatives","BTCF0:USTF0",1743469784466,0.51245396,82555.0,82554.0,0.14613903]
["bitfinex-derivatives","BTCF0:USTF0",1743469784663,0.51245396,82555.0,82554.0,0.02498443]
["bitfinex-derivatives","BTCF0:USTF0",1743469784863,0.51245396,82555.0,82554.0,0.53298443]
["bitfinex-derivatives","BTCF0:USTF0",1743469785269,0.51245396,82555.0,82554.0,0.02498443]
["bitfinex-derivatives","BTCF0:USTF0",1743469785764,0.51245396,82555.0,82554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469785963,0.51245396,82555.0,82552.0,0.02498409]
["bitfinex-derivatives","BTCF0:USTF0",1743469785964,0.1211561,82553.0,82552.0,0.02498409]
["bitfinex-derivatives","BTCF0:USTF0",1743469786160,0.1211561,82553.0,82552.0,0.27028409]
["bitfinex-derivatives","BTCF0:USTF0",1743469786360,0.24920458,82553.0,82552.0,0.27092409]
["bitfinex-derivatives","BTCF0:USTF0",1743469790472,0.24920458,82553.0,82552.0,0.02562409]
["bitfinex-derivatives","BTCF0:USTF0",1743469790664,0.24920458,82553.0,82552.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469795969,0.24920458,82553.0,82552.0,0.00030039]
["bitfinex-derivatives","BTCF0:USTF0",1743469799482,0.1211619,82549.0,82548.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1743469799670,0.1220819,82549.0,82548.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1743469799870,0.26206059,82549.0,82548.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1743469800174,0.26206059,82549.0,82548.0,0.3854034]
["bitfinex-derivatives","BTCF0:USTF0",1743469800572,0.00092,82549.0,82548.0,0.3854034]
["bitfinex-derivatives","BTCF0:USTF0",1743469800780,0.1220819,82549.0,82548.0,0.3854034]
["bitfinex-derivatives","BTCF0:USTF0",1743469801080,0.1220819,82549.0,82548.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1743469801473,0.1220819,82549.0,82548.0,0.3864034]
["bitfinex-derivatives","BTCF0:USTF0",1743469801778,0.1220819,82549.0,82548.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1743469801967,0.25610186,82549.0,82548.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743469802168,0.25610186,82549.0,82543.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1743469802169,0.1211869,82532.0,82526.0,0.09296469]
["bitfinex-derivatives","BTCF0:USTF0",1743469802376,0.1223469,82532.0,82531.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1743469802875,0.1223469,82532.0,82531.0,0.8739]
["bitfinex-derivatives","BTCF0:USTF0",1743469803475,0.1223469,82532.0,82531.0,0.89707948]
["bitfinex-derivatives","BTCF0:USTF0",1743469803794,0.1223469,82532.0,82531.0,0.82884885]
["bitfinex-derivatives","BTCF0:USTF0",1743469805185,0.1223469,82532.0,82531.0,1.31183725]
["bitfinex-derivatives","BTCF0:USTF0",1743469805484,0.00116,82532.0,82531.0,1.31283725]
["bitfinex-derivatives","BTCF0:USTF0",1743469805887,0.1223469,82532.0,82531.0,1.31183725]
["bitfinex-derivatives","BTCF0:USTF0",1743469806187,0.1223469,82532.0,82531.0,1.57363725]
["bitfinex-derivatives","BTCF0:USTF0",1743469806787,0.1223469,82532.0,82531.0,1.57263725]
["bitfinex-derivatives","BTCF0:USTF0",1743469806982,0.1223469,82532.0,82531.0,1.57363725]
["bitfinex-derivatives","BTCF0:USTF0",1743469808581,0.3608,82560.0,82539.0,0.1211766]
["bitfinex-derivatives","BTCF0:USTF0",1743469808890,0.0605795,82551.0,82550.0,0.1211605]
["bitfinex-derivatives","BTCF0:USTF0",1743469809082,0.2621,82559.0,82558.0,0.1211487]
["bitfinex-derivatives","BTCF0:USTF0",1743469809281,0.2621,82559.0,82556.0,0.0605752]
["bitfinex-derivatives","BTCF0:USTF0",1743469809282,0.1211502,82557.0,82556.0,0.0605752]
["bitfinex-derivatives","BTCF0:USTF0",1743469809483,0.1817263,82557.0,82556.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469809782,0.1824863,82557.0,82556.0,0.1217908]
["bitfinex-derivatives","BTCF0:USTF0",1743469810897,0.00376,82557.0,82556.0,0.1217908]
["bitfinex-derivatives","BTCF0:USTF0",1743469811187,0.1249102,82557.0,82556.0,0.1217908]
["bitfinex-derivatives","BTCF0:USTF0",1743469812093,0.1279102,82557.0,82556.0,0.1217908]
["bitfinex-derivatives","BTCF0:USTF0",1743469812482,0.1279102,82557.0,82556.0,0.1443584]
["bitfinex-derivatives","BTCF0:USTF0",1743469812888,0.1259102,82557.0,82556.0,0.1443584]
["bitfinex-derivatives","BTCF0:USTF0",1743469813591,0.25988048,82557.0,82556.0,0.0232076]
["bitfinex-derivatives","BTCF0:USTF0",1743469813794,0.25788048,82557.0,82556.0,0.0232076]
["bitfinex-derivatives","BTCF0:USTF0",1743469814093,0.25888048,82557.0,82556.0,0.0232076]
["bitfinex-derivatives","BTCF0:USTF0",1743469814493,0.25888048,82557.0,82556.0,0.1443593]
["bitfinex-derivatives","BTCF0:USTF0",1743469814693,0.13773028,82557.0,82556.0,0.1443593]
["bitfinex-derivatives","BTCF0:USTF0",1743469814883,0.00276,82557.0,82556.0,0.07615073]
["bitfinex-derivatives","BTCF0:USTF0",1743469815083,0.002,82557.0,82556.0,0.07679073]
["bitfinex-derivatives","BTCF0:USTF0",1743469815789,0.00296001,82557.0,82556.0,0.07679073]
["bitfinex-derivatives","BTCF0:USTF0",1743469815992,0.00296001,82557.0,82556.0,0.09696323]
["bitfinex-derivatives","BTCF0:USTF0",1743469816382,0.002,82557.0,82556.0,0.09696323]
["bitfinex-derivatives","BTCF0:USTF0",1743469816592,0.003,82557.0,82556.0,0.09696323]
["bitfinex-derivatives","BTCF0:USTF0",1743469817295,0.1211399,82564.0,82563.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1743469817489,0.12209991,82564.0,82563.0,0.1217814]
["bitfinex-derivatives","BTCF0:USTF0",1743469817986,0.1211399,82564.0,82563.0,0.1217814]
["bitfinex-derivatives","BTCF0:USTF0",1743469818595,0.36959991,82564.0,82563.0,0.1217814]
["bitfinex-derivatives","BTCF0:USTF0",1743469819585,0.37259991,82564.0,82563.0,0.1217814]
["bitfinex-derivatives","BTCF0:USTF0",1743469820190,0.25146001,82564.0,82563.0,0.1217814]
["bitfinex-derivatives","BTCF0:USTF0",1743469820686,0.37259991,82564.0,82563.0,0.1217814]
["bitfinex-derivatives","BTCF0:USTF0",1743469821489,0.25146001,82564.0,82563.0,0.1217814]
["bitfinex-derivatives","BTCF0:USTF0",1743469821688,0.37259991,82564.0,82563.0,0.1217814]
["bitfinex-derivatives","BTCF0:USTF0",1743469822090,0.37259991,82564.0,82563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469822488,0.37259991,82564.0,82563.0,0.1217814]
["bitfinex-derivatives","BTCF0:USTF0",1743469822890,0.37259991,82564.0,82563.0,0.2141814]
["bitfinex-derivatives","BTCF0:USTF0",1743469824492,0.37259991,82564.0,82563.0,0.4691814]
["bitfinex-derivatives","BTCF0:USTF0",1743469825090,0.37259991,82564.0,82563.0,0.8299814]
["bitfinex-derivatives","BTCF0:USTF0",1743469825791,0.37259991,82564.0,82563.0,0.70884]
["bitfinex-derivatives","BTCF0:USTF0",1743469825993,0.37259991,82564.0,82563.0,0.96004]
["bitfinex-derivatives","BTCF0:USTF0",1743469826195,0.37259991,82564.0,82563.0,1.0811814]
["bitfinex-derivatives","BTCF0:USTF0",1743469826694,0.37259991,82564.0,82563.0,0.96004]
["bitfinex-derivatives","BTCF0:USTF0",1743469826894,0.37259991,82564.0,82563.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743469831605,0.37259991,82564.0,82563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469831797,0.1211458,82560.0,82559.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1743469831990,0.12218581,82560.0,82559.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1743469832392,0.00922899,82565.0,82563.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1743469832697,0.2469,82564.0,82563.0,0.1219014]
["bitfinex-derivatives","BTCF0:USTF0",1743469832899,0.3687999,82564.0,82563.0,0.1219014]
["bitfinex-derivatives","BTCF0:USTF0",1743469833492,0.24766,82564.0,82563.0,0.2142614]
["bitfinex-derivatives","BTCF0:USTF0",1743469833800,0.00076,82564.0,82563.0,0.2142614]
["bitfinex-derivatives","BTCF0:USTF0",1743469836002,0.3662999,82564.0,82563.0,0.2142614]
["bitfinex-derivatives","BTCF0:USTF0",1743469836200,0.6248999,82564.0,82563.0,0.2142614]
["bitfinex-derivatives","BTCF0:USTF0",1743469837289,0.6248999,82564.0,82563.0,0.5750614]
["bitfinex-derivatives","BTCF0:USTF0",1743469838305,0.6248999,82564.0,82563.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743469838488,0.6248999,82564.0,82560.0,0.0605727]
["bitfinex-derivatives","BTCF0:USTF0",1743469838489,0.1211502,82557.0,82556.0,0.0201725]
["bitfinex-derivatives","BTCF0:USTF0",1743469838800,0.1211839,82534.0,82533.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1743469839100,0.94299464,82556.0,82533.0,0.26038]
["bitfinex-derivatives","BTCF0:USTF0",1743469839293,0.0605834,82546.0,82536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743469839600,0.1211795,82537.0,82536.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743469839801,0.64095032,82545.0,82536.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743469840008,0.1211775,82539.0,82536.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743469840199,0.1211795,82537.0,82536.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743469840401,0.12205951,82537.0,82536.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743469840601,0.62295951,82537.0,82536.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743469841102,0.50178001,82537.0,82536.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743469841307,0.50178001,82537.0,82536.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743469841501,0.62295951,82537.0,82536.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743469841701,0.62295951,82537.0,82536.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1743469842403,0.62295951,82537.0,82536.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743469842601,0.62295951,82537.0,82536.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1743469843299,0.00088001,82537.0,82536.0,0.491621]
["bitfinex-derivatives","BTCF0:USTF0",1743469843607,0.6355694,82544.0,82540.0,0.1211743]
["bitfinex-derivatives","BTCF0:USTF0",1743469843901,0.1211708,82543.0,82540.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469844104,0.12205081,82543.0,82540.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469844405,0.5148,82542.0,82540.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469844606,0.51576001,82542.0,82540.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469844809,0.51576001,82542.0,82540.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743469845000,0.51576001,82542.0,82541.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1743469845201,0.51576001,82542.0,82541.0,0.26414]
["bitfinex-derivatives","BTCF0:USTF0",1743469846103,0.51576001,82542.0,82541.0,0.51374]
["bitfinex-derivatives","BTCF0:USTF0",1743469847510,0.51576001,82542.0,82541.0,0.51674]
["bitfinex-derivatives","BTCF0:USTF0",1743469848112,0.00096001,82542.0,82541.0,0.51674]
["bitfinex-derivatives","BTCF0:USTF0",1743469848413,0.00018175,82545.0,82541.0,0.6409127]
["bitfinex-derivatives","BTCF0:USTF0",1743469848610,0.64182956,82545.0,82544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743469848809,0.64182956,82545.0,82544.0,0.29322008]
["bitfinex-derivatives","BTCF0:USTF0",1743469849004,0.00106176,82545.0,82544.0,0.41438938]
["bitfinex-derivatives","BTCF0:USTF0",1743469849313,0.00018175,82545.0,82544.0,0.41438938]
["bitfinex-derivatives","BTCF0:USTF0",1743469849611,0.00018175,82545.0,82544.0,1.18468938]
["bitfinex-derivatives","BTCF0:USTF0",1743469850112,0.00106176,82545.0,82544.0,1.18468938]
["bitfinex-derivatives","BTCF0:USTF0",1743469850910,0.00106176,82545.0,82544.0,1.18668938]
["bitfinex-derivatives","BTCF0:USTF0",1743469851412,0.1211526,82556.0,82552.0,0.1211567]
["bitfinex-derivatives","BTCF0:USTF0",1743469851605,0.1211546,82554.0,82553.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1743469851804,0.1218746,82554.0,82553.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1743469852006,0.26196837,82554.0,82553.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1743469852212,0.50776837,82554.0,82553.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1743469853106,0.14081377,82554.0,82553.0,0.6427961]
["bitfinex-derivatives","BTCF0:USTF0",1743469853309,0.4955,82561.0,82559.0,0.2422931]
["bitfinex-derivatives","BTCF0:USTF0",1743469853513,0.6173643,82561.0,82560.0,1.1176]
["bitfinex-derivatives","BTCF0:USTF0",1743469853817,0.6173643,82561.0,82560.0,1.11828]
["bitfinex-derivatives","BTCF0:USTF0",1743469854115,0.6173643,82561.0,82560.0,1.2394258]
["bitfinex-derivatives","BTCF0:USTF0",1743469854619,0.6203643,82561.0,82560.0,1.11828]
["bitfinex-derivatives","BTCF0:USTF0",1743469855108,0.6203643,82561.0,82560.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743469855314,0.6173643,82561.0,82560.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743469855713,0.00072,82561.0,82560.0,0.4846258]
["bitfinex-derivatives","BTCF0:USTF0",1743469855915,0.00018175,82562.0,82561.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1743469856111,0.00106175,82562.0,82561.0,0.8959243]
["bitfinex-derivatives","BTCF0:USTF0",1743469857221,0.4213604,82577.0,82564.0,0.1211399]
["bitfinex-derivatives","BTCF0:USTF0",1743469857410,0.2412,82570.0,82566.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1743469857611,0.1211341,82568.0,82566.0,0.742577]
["bitfinex-derivatives","BTCF0:USTF0",1743469857918,0.49202001,82567.0,82566.0,0.742577]
["bitfinex-derivatives","BTCF0:USTF0",1743469858816,0.50133095,82567.0,82566.0,0.742577]
["bitfinex-derivatives","BTCF0:USTF0",1743469860212,0.50233095,82567.0,82566.0,1.103377]
["bitfinex-derivatives","BTCF0:USTF0",1743469867410,0.1211272,82573.0,82572.0,0.0605635]
["bitfinex-derivatives","BTCF0:USTF0",1743469867613,0.1211272,82573.0,82572.0,0.0620035]
["bitfinex-derivatives","BTCF0:USTF0",1743469867811,0.1211272,82573.0,82572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743469868419,0.1226072,82573.0,82572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743469868725,0.1211272,82573.0,82572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743469868915,0.1238072,82573.0,82572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743469869116,0.6078072,82573.0,82572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743469869317,0.6098072,82573.0,82572.0,0.1225682]
["bitfinex-derivatives","BTCF0:USTF0",1743469869924,0.6098072,82573.0,82572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743469870531,0.48868,82573.0,82572.0,0.3645682]
["bitfinex-derivatives","BTCF0:USTF0",1743469870823,0.497815,82573.0,82572.0,0.8745682]
["bitfinex-derivatives","BTCF0:USTF0",1743469871026,0.497815,82573.0,82572.0,0.9668882]
["bitfinex-derivatives","BTCF0:USTF0",1743469871822,0.0605495,82592.0,82572.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1743469872022,0.2609,82595.0,82588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743469872218,0.13805314,82595.0,82593.0,0.1210974]
["bitfinex-derivatives","BTCF0:USTF0",1743469872423,0.00915775,82595.0,82594.0,0.6508959]
["bitfinex-derivatives","BTCF0:USTF0",1743469872628,0.3612,82615.0,82594.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1743469872827,0.2609,82614.0,82613.0,0.1210681]
["bitfinex-derivatives","BTCF0:USTF0",1743469873024,0.3819666,82614.0,82613.0,0.1227881]
["bitfinex-derivatives","BTCF0:USTF0",1743469873221,0.2609,82614.0,82612.0,0.19724079]
["bitfinex-derivatives","BTCF0:USTF0",1743469873537,0.3705681,82613.0,82612.0,0.21935915]
["bitfinex-derivatives","BTCF0:USTF0",1743469873833,0.38046586,82613.0,82612.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743469874130,0.1210827,82603.0,82602.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1743469874332,0.1210827,82603.0,82602.0,0.84651538]
["bitfinex-derivatives","BTCF0:USTF0",1743469874832,0.12220271,82603.0,82602.0,0.84651538]
["bitfinex-derivatives","BTCF0:USTF0",1743469875027,0.12220271,82603.0,82602.0,0.72539118]
["bitfinex-derivatives","BTCF0:USTF0",1743469875338,0.38770271,82603.0,82602.0,0.72539118]
["bitfinex-derivatives","BTCF0:USTF0",1743469875631,0.38870271,82603.0,82602.0,0.72539118]
["bitfinex-derivatives","BTCF0:USTF0",1743469876028,0.63590271,82603.0,82602.0,0.72539118]
["bitfinex-derivatives","BTCF0:USTF0",1743469876224,0.63690271,82603.0,82602.0,0.72539118]
["bitfinex-derivatives","BTCF0:USTF0",1743469876536,0.63690271,82603.0,82602.0,0.63311118]
["bitfinex-derivatives","BTCF0:USTF0",1743469876725,0.63690271,82603.0,82602.0,0.72539118]
["bitfinex-derivatives","BTCF0:USTF0",1743469880324,0.63690271,82603.0,82602.0,0.65721893]
["bitfinex-derivatives","BTCF0:USTF0",1743469882029,0.63690271,82603.0,82602.0,0.56493893]
["bitfinex-derivatives","BTCF0:USTF0",1743469882229,0.63690271,82603.0,82602.0,0.65721893]
["bitfinex-derivatives","BTCF0:USTF0",1743469884141,0.76223769,82603.0,82602.0,0.56793893]
["bitfinex-derivatives","BTCF0:USTF0",1743469884736,0.1210915,82597.0,82596.0,0.09246164]
["bitfinex-derivatives","BTCF0:USTF0",1743469884928,0.1217315,82597.0,82596.0,0.09246164]
["bitfinex-derivatives","BTCF0:USTF0",1743469885133,0.25603922,82597.0,82596.0,0.09246164]
["bitfinex-derivatives","BTCF0:USTF0",1743469885542,0.74163922,82597.0,82596.0,0.11817102]
["bitfinex-derivatives","BTCF0:USTF0",1743469886047,0.74163922,82597.0,82596.0,0.02589102]
["bitfinex-derivatives","BTCF0:USTF0",1743469886346,0.74163922,82597.0,82596.0,0.02789102]
["bitfinex-derivatives","BTCF0:USTF0",1743469886943,0.74163922,82597.0,82596.0,0.02989102]
["bitfinex-derivatives","BTCF0:USTF0",1743469888045,0.74163922,82597.0,82596.0,0.02789102]
["bitfinex-derivatives","BTCF0:USTF0",1743469888250,0.74163922,82597.0,82596.0,0.02989102]
["bitfinex-derivatives","BTCF0:USTF0",1743469888649,0.74163922,82597.0,82596.0,0.02789102]
["bitfinex-derivatives","BTCF0:USTF0",1743469889148,0.74163922,82597.0,82596.0,0.02989102]
["bitfinex-derivatives","BTCF0:USTF0",1743469890252,0.1211091,82585.0,82568.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743469890548,0.1218691,82585.0,82584.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1743469890752,0.26189198,82585.0,82584.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1743469891346,0.26189198,82585.0,82584.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1743469891653,0.1211473,82559.0,82554.0,0.61076]
["bitfinex-derivatives","BTCF0:USTF0",1743469891954,0.1211473,82559.0,82558.0,0.0934045]
["bitfinex-derivatives","BTCF0:USTF0",1743469892255,0.26044129,82559.0,82558.0,0.0934045]
["bitfinex-derivatives","BTCF0:USTF0",1743469892448,0.26124129,82559.0,82558.0,0.0934045]
["bitfinex-derivatives","BTCF0:USTF0",1743469892648,0.26124129,82559.0,82558.0,0.0011245]
["bitfinex-derivatives","BTCF0:USTF0",1743469892954,0.26124129,82559.0,82558.0,0.02701806]
["bitfinex-derivatives","BTCF0:USTF0",1743469893151,0.50924129,82559.0,82558.0,0.02701806]
["bitfinex-derivatives","BTCF0:USTF0",1743469893357,0.1211531,82555.0,82554.0,0.61076]
["bitfinex-derivatives","BTCF0:USTF0",1743469893550,0.1211531,82555.0,82554.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1743469893551,0.1221531,82555.0,82554.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1743469893751,0.25624351,82555.0,82554.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1743469894652,0.25724351,82555.0,82554.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1743469895360,0.26633925,82555.0,82554.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1743469895657,0.26733925,82555.0,82554.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1743469898554,0.26733925,82555.0,82554.0,0.86574]
["bitfinex-derivatives","BTCF0:USTF0",1743469900959,0.01209574,82555.0,82554.0,0.9868946]
["bitfinex-derivatives","BTCF0:USTF0",1743469901165,0.13324884,82555.0,82554.0,0.9868946]
["bitfinex-derivatives","BTCF0:USTF0",1743469902454,0.13324884,82555.0,82554.0,0.86574]
["bitfinex-derivatives","BTCF0:USTF0",1743469903166,0.13324884,82555.0,82554.0,0.9868946]
["bitfinex-derivatives","BTCF0:USTF0",1743469903167,0.01209574,82555.0,82554.0,0.9868946]
["bitfinex-derivatives","BTCF0:USTF0",1743469903559,0.13324884,82555.0,82554.0,1.2499946]
["bitfinex-derivatives","BTCF0:USTF0",1743469904257,0.13324884,82555.0,82554.0,1.12884]
["bitfinex-derivatives","BTCF0:USTF0",1743469904459,0.26825358,82555.0,82554.0,1.12884]
["bitfinex-derivatives","BTCF0:USTF0",1743469904858,0.76305358,82555.0,82554.0,1.12884]
["bitfinex-derivatives","BTCF0:USTF0",1743469905863,0.76305358,82555.0,82554.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1743469910166,0.26825358,82555.0,82554.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1743469910363,0.13324884,82555.0,82554.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1743469911282,0.78303536,82555.0,82554.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1743469919668,0.78303536,82555.0,82554.0,0.54821997]
["bitfinex-derivatives","BTCF0:USTF0",1743469920478,1.14383536,82555.0,82554.0,0.54821997]
["bitfinex-derivatives","BTCF0:USTF0",1743469920675,1.14383536,82555.0,82554.0,0.47999994]
["bitfinex-derivatives","BTCF0:USTF0",1743469921770,0.62503536,82555.0,82554.0,0.60115454]
["bitfinex-derivatives","BTCF0:USTF0",1743469921978,0.01209574,82555.0,82554.0,0.60115454]
["bitfinex-derivatives","BTCF0:USTF0",1743469922166,0.01109574,82555.0,82554.0,1.35365454]
["bitfinex-derivatives","BTCF0:USTF0",1743469922775,0.1211397,82565.0,82564.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1743469922969,0.01005414,82567.0,82566.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1743469923178,0.01093415,82567.0,82566.0,0.482577]
["bitfinex-derivatives","BTCF0:USTF0",1743469923374,0.13026964,82567.0,82566.0,0.482577]
["bitfinex-derivatives","BTCF0:USTF0",1743469923574,0.00913414,82567.0,82566.0,0.482577]
["bitfinex-derivatives","BTCF0:USTF0",1743469924076,0.13026964,82567.0,82566.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743469924677,0.13026964,82567.0,82566.0,1.09434]
["bitfinex-derivatives","BTCF0:USTF0",1743469925178,0.13026964,82567.0,82566.0,1.215477]
["bitfinex-derivatives","BTCF0:USTF0",1743469925576,0.060563,82574.0,82571.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1743469925768,0.1211263,82574.0,82573.0,0.1211252]
["bitfinex-derivatives","BTCF0:USTF0",1743469926174,0.12200631,82574.0,82573.0,0.6180252]
["bitfinex-derivatives","BTCF0:USTF0",1743469926375,0.12200631,82574.0,82573.0,0.6186652]
["bitfinex-derivatives","BTCF0:USTF0",1743469926776,0.1211263,82574.0,82573.0,0.6186652]
["bitfinex-derivatives","BTCF0:USTF0",1743469927280,0.00088001,82574.0,82573.0,0.6206652]
["bitfinex-derivatives","BTCF0:USTF0",1743469927471,0.0605598,82578.0,82577.0,0.1211196]
["bitfinex-derivatives","BTCF0:USTF0",1743469927672,0.06151981,82578.0,82577.0,0.1218396]
["bitfinex-derivatives","BTCF0:USTF0",1743469928283,0.06151981,82578.0,82577.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1743469928479,0.06151981,82578.0,82577.0,0.52327395]
["bitfinex-derivatives","BTCF0:USTF0",1743469928780,0.07058329,82578.0,82577.0,0.52327395]
["bitfinex-derivatives","BTCF0:USTF0",1743469929282,0.07058329,82578.0,82577.0,0.64639475]
["bitfinex-derivatives","BTCF0:USTF0",1743469929470,0.07058329,82578.0,82577.0,0.64739475]
["bitfinex-derivatives","BTCF0:USTF0",1743469929676,0.07058329,82578.0,82577.0,0.52627395]
["bitfinex-derivatives","BTCF0:USTF0",1743469930569,0.07058329,82578.0,82577.0,0.78207395]
["bitfinex-derivatives","BTCF0:USTF0",1743469930769,0.01002349,82578.0,82577.0,1.26399475]
["bitfinex-derivatives","BTCF0:USTF0",1743469930983,0.00906348,82578.0,82577.0,1.26399475]
["bitfinex-derivatives","BTCF0:USTF0",1743469931179,0.1211188,82579.0,82578.0,0.1211194]
["bitfinex-derivatives","BTCF0:USTF0",1743469931383,0.1211188,82579.0,82578.0,0.1217594]
["bitfinex-derivatives","BTCF0:USTF0",1743469931586,0.1211188,82579.0,82578.0,0.6386594]
["bitfinex-derivatives","BTCF0:USTF0",1743469932582,0.1211188,82579.0,82578.0,0.6396594]
["bitfinex-derivatives","BTCF0:USTF0",1743469932980,0.00018164,82582.0,82581.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1743469933272,0.4819032,82589.0,82588.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1743469933472,0.1211076,82587.0,82586.0,0.1211067]
["bitfinex-derivatives","BTCF0:USTF0",1743469933677,0.12198761,82587.0,82586.0,0.1217467]
["bitfinex-derivatives","BTCF0:USTF0",1743469933878,0.00088001,82587.0,82586.0,0.4825467]
["bitfinex-derivatives","BTCF0:USTF0",1743469934077,0.1210933,82596.0,82595.0,0.1210944]
["bitfinex-derivatives","BTCF0:USTF0",1743469934280,0.0614667,82596.0,82591.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1743469934481,0.01003579,82596.0,82595.0,0.1210944]
["bitfinex-derivatives","BTCF0:USTF0",1743469934688,0.0004,82599.0,82598.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1743469934877,0.0004,82599.0,82598.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1743469935577,0.2706078,82599.0,82598.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743469935782,0.26232477,82599.0,82598.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743469935982,0.26332477,82599.0,82598.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743469936374,0.26432477,82599.0,82598.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743469936572,0.27327383,82599.0,82598.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743469937080,0.27327383,82599.0,82598.0,0.00031569]
["bitfinex-derivatives","BTCF0:USTF0",1743469937486,0.63407383,82599.0,82598.0,0.00031569]
["bitfinex-derivatives","BTCF0:USTF0",1743469937691,0.1210944,82595.0,82594.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1743469937983,0.1218944,82595.0,82594.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1743469938286,0.25003847,82595.0,82594.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743469940977,0.12894407,82595.0,82594.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743469941289,0.1218944,82595.0,82594.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743469941680,0.1218944,82595.0,82594.0,0.2139359]
["bitfinex-derivatives","BTCF0:USTF0",1743469942082,0.1210944,82595.0,82594.0,0.2139359]
["bitfinex-derivatives","BTCF0:USTF0",1743469942779,0.1210944,82595.0,82594.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743469942979,0.1210944,82595.0,82594.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469943176,0.25231174,82595.0,82594.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469943490,0.1218144,82595.0,82594.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469946192,0.1218144,82595.0,82594.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1743469946795,0.1218144,82595.0,82594.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1743469947280,0.26072996,82595.0,82594.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469948595,0.26172996,82595.0,82594.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469949792,0.26072996,82595.0,82594.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469950991,0.78322996,82595.0,82594.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469951393,0.1211355,82568.0,82567.0,0.1211345]
["bitfinex-derivatives","BTCF0:USTF0",1743469951587,0.1211355,82568.0,82567.0,0.7320345]
["bitfinex-derivatives","BTCF0:USTF0",1743469951800,0.1211355,82568.0,82567.0,0.51878]
["bitfinex-derivatives","BTCF0:USTF0",1743469951994,0.1220555,82568.0,82567.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1743469952194,0.6445555,82568.0,82567.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1743469952395,0.6445555,82568.0,82567.0,0.6624729]
["bitfinex-derivatives","BTCF0:USTF0",1743469952592,0.6445555,82568.0,82567.0,0.7545929]
["bitfinex-derivatives","BTCF0:USTF0",1743469952992,0.6445555,82568.0,82567.0,0.6344574]
["bitfinex-derivatives","BTCF0:USTF0",1743469953597,0.6445555,82568.0,82567.0,0.3818574]
["bitfinex-derivatives","BTCF0:USTF0",1743469953793,0.6445555,82568.0,82567.0,0.31365803]
["bitfinex-derivatives","BTCF0:USTF0",1743469953994,0.6445555,82568.0,82567.0,0.31865803]
["bitfinex-derivatives","BTCF0:USTF0",1743469954193,0.6445555,82568.0,82567.0,0.57125803]
["bitfinex-derivatives","BTCF0:USTF0",1743469954599,0.6445555,82568.0,82567.0,0.0292374]
["bitfinex-derivatives","BTCF0:USTF0",1743469954897,0.77476334,82568.0,82567.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743469955295,0.77476334,82568.0,82567.0,0.02963765]
["bitfinex-derivatives","BTCF0:USTF0",1743469958308,0.77476334,82568.0,82567.0,0.29113765]
["bitfinex-derivatives","BTCF0:USTF0",1743469961106,0.77476334,82568.0,82567.0,0.53663765]
["bitfinex-derivatives","BTCF0:USTF0",1743469962998,0.77476334,82568.0,82567.0,0.65777315]
["bitfinex-derivatives","BTCF0:USTF0",1743469963202,0.00018164,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1743469963409,0.00086164,82576.0,82575.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1743469963607,0.00086164,82576.0,82575.0,0.4819238]
["bitfinex-derivatives","BTCF0:USTF0",1743469963810,0.00082164,82576.0,82575.0,0.4825638]
["bitfinex-derivatives","BTCF0:USTF0",1743469964108,0.00018164,82576.0,82575.0,0.1217638]
["bitfinex-derivatives","BTCF0:USTF0",1743469964309,0.00090164,82576.0,82575.0,0.6443638]
["bitfinex-derivatives","BTCF0:USTF0",1743469964907,0.00018164,82576.0,82575.0,0.6463638]
["bitfinex-derivatives","BTCF0:USTF0",1743469965502,0.1211048,82588.0,82587.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1743469965701,0.1217848,82588.0,82587.0,0.5740262]
["bitfinex-derivatives","BTCF0:USTF0",1743469966011,0.1211048,82588.0,82587.0,1.21664]
["bitfinex-derivatives","BTCF0:USTF0",1743469966505,0.1211048,82588.0,82587.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743469966506,0.6191824,82588.0,82587.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743469966706,1.3944824,82588.0,82587.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1743469967501,0.1211164,82580.0,82579.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743469967701,0.1211164,82580.0,82579.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743469967902,0.2521262,82580.0,82579.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743469968402,0.7598262,82580.0,82579.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743469968912,0.7598262,82580.0,82579.0,0.00182164]
["bitfinex-derivatives","BTCF0:USTF0",1743469969211,0.7598262,82580.0,82579.0,0.00282164]
["bitfinex-derivatives","BTCF0:USTF0",1743469970910,0.1211194,82578.0,82577.0,0.21064673]
["bitfinex-derivatives","BTCF0:USTF0",1743469971113,0.1219594,82578.0,82577.0,0.45458673]
["bitfinex-derivatives","BTCF0:USTF0",1743469971310,0.26007473,82578.0,82577.0,0.45458673]
["bitfinex-derivatives","BTCF0:USTF0",1743469971503,0.13895533,82578.0,82577.0,0.57570753]
["bitfinex-derivatives","BTCF0:USTF0",1743469971810,0.00084,82578.0,82577.0,0.57570753]
["bitfinex-derivatives","BTCF0:USTF0",1743469972014,0.1211194,82578.0,82577.0,0.63626733]
["bitfinex-derivatives","BTCF0:USTF0",1743469972202,0.1211194,82578.0,82577.0,0.63826733]
["bitfinex-derivatives","BTCF0:USTF0",1743469972203,0.1219594,82578.0,82577.0,0.63826733]
["bitfinex-derivatives","BTCF0:USTF0",1743469972398,0.1219594,82578.0,82577.0,0.63926733]
["bitfinex-derivatives","BTCF0:USTF0",1743469973610,0.1219594,82578.0,82577.0,0.51814653]
["bitfinex-derivatives","BTCF0:USTF0",1743469973913,0.1219594,82578.0,82577.0,0.51614653]
["bitfinex-derivatives","BTCF0:USTF0",1743469974112,0.1219594,82578.0,82577.0,0.52114653]
["bitfinex-derivatives","BTCF0:USTF0",1743469974613,0.00084,82578.0,82577.0,0.52114653]
["bitfinex-derivatives","BTCF0:USTF0",1743469974814,0.1211175,82580.0,82579.0,0.1211179]
["bitfinex-derivatives","BTCF0:USTF0",1743469975107,0.1219975,82580.0,82579.0,0.1217579]
["bitfinex-derivatives","BTCF0:USTF0",1743469976414,0.1219975,82580.0,82579.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743469977006,0.1219975,82580.0,82579.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743469977207,0.1219975,82580.0,82579.0,0.00575242]
["bitfinex-derivatives","BTCF0:USTF0",1743469977406,0.1219975,82580.0,82579.0,0.00639242]
["bitfinex-derivatives","BTCF0:USTF0",1743469977808,0.1219975,82580.0,82579.0,0.63281032]
["bitfinex-derivatives","BTCF0:USTF0",1743469978312,0.1219975,82580.0,82579.0,0.6320579]
["bitfinex-derivatives","BTCF0:USTF0",1743469978513,0.1219975,82580.0,82579.0,0.6310579]
["bitfinex-derivatives","BTCF0:USTF0",1743469978714,0.1219975,82580.0,82579.0,0.50994]
["bitfinex-derivatives","BTCF0:USTF0",1743469979012,0.25523046,82580.0,82579.0,0.50994]
["bitfinex-derivatives","BTCF0:USTF0",1743469980011,0.25523046,82580.0,82579.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1743469980613,0.78123046,82580.0,82579.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1743469981112,0.78123046,82580.0,82579.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1743469981914,0.78123046,82580.0,82579.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1743469984325,0.78123046,82580.0,82579.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743469986110,0.78123046,82580.0,82579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743469987317,0.00088,82580.0,82579.0,0.1217579]
["bitfinex-derivatives","BTCF0:USTF0",1743469987515,0.3002452,82598.0,82584.0,0.0605546]
["bitfinex-derivatives","BTCF0:USTF0",1743469987718,0.1211013,82594.0,82593.0,0.1210962]
["bitfinex-derivatives","BTCF0:USTF0",1743469988019,0.12214131,82594.0,82593.0,0.06290478]
["bitfinex-derivatives","BTCF0:USTF0",1743469988320,0.1816519,82592.0,82591.0,0.1210993]
["bitfinex-derivatives","BTCF0:USTF0",1743469988511,0.18277191,82592.0,82591.0,0.1218193]
["bitfinex-derivatives","BTCF0:USTF0",1743469988913,0.42877191,82592.0,82591.0,0.1218193]
["bitfinex-derivatives","BTCF0:USTF0",1743469989821,0.42877191,82592.0,82591.0,0.14460569]
["bitfinex-derivatives","BTCF0:USTF0",1743469990218,0.42877191,82592.0,82591.0,0.02350639]
["bitfinex-derivatives","BTCF0:USTF0",1743469990428,0.68127191,82592.0,82591.0,0.02350639]
["bitfinex-derivatives","BTCF0:USTF0",1743469990816,0.00112001,82592.0,82591.0,0.14460669]
["bitfinex-derivatives","BTCF0:USTF0",1743469991223,0.36098164,82596.0,82591.0,0.14460669]
["bitfinex-derivatives","BTCF0:USTF0",1743469991224,0.00018164,82596.0,82595.0,0.1210944]
["bitfinex-derivatives","BTCF0:USTF0",1743469991523,0.13043766,82599.0,82598.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1743469991720,0.13043766,82599.0,82598.0,0.21373]
["bitfinex-derivatives","BTCF0:USTF0",1743469991721,0.13119766,82599.0,82598.0,0.21373]
["bitfinex-derivatives","BTCF0:USTF0",1743469992117,0.13119766,82599.0,82598.0,0.45763]
["bitfinex-derivatives","BTCF0:USTF0",1743469992716,0.13319766,82599.0,82598.0,0.45763]
["bitfinex-derivatives","BTCF0:USTF0",1743469993727,0.13519766,82599.0,82598.0,0.45763]
["bitfinex-derivatives","BTCF0:USTF0",1743469994626,0.13519766,82599.0,82598.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1743469995526,0.13519766,82599.0,82598.0,0.48674]
["bitfinex-derivatives","BTCF0:USTF0",1743469995821,0.27234682,82599.0,82598.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743469998628,0.121093,82596.0,82595.0,0.43766157]
["bitfinex-derivatives","BTCF0:USTF0",1743469998923,0.12197301,82596.0,82595.0,0.43854157]
["bitfinex-derivatives","BTCF0:USTF0",1743469999127,0.25589657,82596.0,82595.0,0.43854157]
["bitfinex-derivatives","BTCF0:USTF0",1743469999928,0.25689657,82596.0,82595.0,0.43854157]
["bitfinex-derivatives","BTCF0:USTF0",1743470001231,0.25789657,82596.0,82595.0,0.43854157]
["bitfinex-derivatives","BTCF0:USTF0",1743470008337,0.25789657,82596.0,82595.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1743470009137,0.49760357,82596.0,82585.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743470009338,0.4819076,82586.0,82585.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743470009528,0.4830676,82586.0,82585.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743470009733,0.62096816,82586.0,82585.0,0.00082164]
["bitfinex-derivatives","BTCF0:USTF0",1743470010035,0.62096816,82586.0,82585.0,0.02127488]
["bitfinex-derivatives","BTCF0:USTF0",1743470010331,1.12316816,82586.0,82585.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743470010538,1.12316816,82586.0,82585.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743470012133,1.12316816,82586.0,82585.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743470012434,1.12316816,82586.0,82585.0,0.02382868]
["bitfinex-derivatives","BTCF0:USTF0",1743470012631,1.12316816,82586.0,82585.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743470013122,1.00206056,82586.0,82580.0,0.61076]
["bitfinex-derivatives","BTCF0:USTF0",1743470013322,0.121115,82581.0,82580.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1743470013525,0.122635,82581.0,82580.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1743470013740,0.26287172,82581.0,82580.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1743470014127,0.75607172,82581.0,82580.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1743470015222,0.75607172,82581.0,82580.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1743470015933,0.75607172,82581.0,82580.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1743470016238,0.75607172,82581.0,82580.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1743470018032,0.75607172,82581.0,82580.0,0.7355164]
["bitfinex-derivatives","BTCF0:USTF0",1743470018233,0.75607172,82581.0,82580.0,1.2562164]
["bitfinex-derivatives","BTCF0:USTF0",1743470018536,0.50957172,82581.0,82580.0,1.2562164]
["bitfinex-derivatives","BTCF0:USTF0",1743470018740,0.50957172,82581.0,82580.0,1.1351]
["bitfinex-derivatives","BTCF0:USTF0",1743470020144,0.50957172,82581.0,82580.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1743470020840,0.50957172,82581.0,82580.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1743470022935,0.50957172,82581.0,82580.0,0.5462029]
["bitfinex-derivatives","BTCF0:USTF0",1743470023335,0.50957172,82581.0,82580.0,0.47500572]
["bitfinex-derivatives","BTCF0:USTF0",1743470023536,0.50957172,82581.0,82580.0,0.48100572]
["bitfinex-derivatives","BTCF0:USTF0",1743470023732,0.00152,82581.0,82580.0,0.60212212]
["bitfinex-derivatives","BTCF0:USTF0",1743470023939,0.00152,82581.0,82580.0,1.45762212]
["bitfinex-derivatives","BTCF0:USTF0",1743470024230,0.25898164,82589.0,82580.0,1.45762212]
["bitfinex-derivatives","BTCF0:USTF0",1743470024231,0.00018164,82589.0,82588.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1743470024436,0.12240485,82589.0,82588.0,0.1217847]
["bitfinex-derivatives","BTCF0:USTF0",1743470024738,0.12240485,82589.0,82588.0,0.2136647]
["bitfinex-derivatives","BTCF0:USTF0",1743470025240,0.12240485,82589.0,82588.0,0.59026]
["bitfinex-derivatives","BTCF0:USTF0",1743470025846,0.62880485,82589.0,82588.0,0.59026]
["bitfinex-derivatives","BTCF0:USTF0",1743470026345,0.38120485,82589.0,82588.0,0.59026]
["bitfinex-derivatives","BTCF0:USTF0",1743470027736,0.38120485,82589.0,82588.0,0.59326]
["bitfinex-derivatives","BTCF0:USTF0",1743470028141,0.38120485,82589.0,82588.0,0.59426]
["bitfinex-derivatives","BTCF0:USTF0",1743470028344,0.38120485,82589.0,82588.0,0.59726]
["bitfinex-derivatives","BTCF0:USTF0",1743470028844,0.38120485,82589.0,82588.0,0.59326]
["bitfinex-derivatives","BTCF0:USTF0",1743470029150,0.38120485,82589.0,82588.0,0.59626]
["bitfinex-derivatives","BTCF0:USTF0",1743470029365,0.00130165,82589.0,82588.0,1.0781647]
["bitfinex-derivatives","BTCF0:USTF0",1743470029536,0.00130165,82589.0,82588.0,0.7173647]
["bitfinex-derivatives","BTCF0:USTF0",1743470029738,0.00934906,82599.0,82598.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1743470030045,0.2551,82612.0,82598.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743470030343,0.1210759,82610.0,82609.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1743470030644,0.1217959,82610.0,82609.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743470030833,0.6334959,82610.0,82609.0,0.49214]
["bitfinex-derivatives","BTCF0:USTF0",1743470031645,0.6354959,82610.0,82609.0,0.49214]
["bitfinex-derivatives","BTCF0:USTF0",1743470032052,0.64458778,82610.0,82609.0,0.49214]
["bitfinex-derivatives","BTCF0:USTF0",1743470032246,0.26841188,82610.0,82609.0,0.6132139]
["bitfinex-derivatives","BTCF0:USTF0",1743470032447,0.26769188,82610.0,82609.0,0.6132139]
["bitfinex-derivatives","BTCF0:USTF0",1743470032642,0.39148438,82610.0,82609.0,0.6132139]
["bitfinex-derivatives","BTCF0:USTF0",1743470033141,0.38948438,82610.0,82609.0,0.6132139]
["bitfinex-derivatives","BTCF0:USTF0",1743470033349,0.39148438,82610.0,82609.0,0.6132139]
["bitfinex-derivatives","BTCF0:USTF0",1743470033949,0.39148438,82610.0,82609.0,0.63397525]
["bitfinex-derivatives","BTCF0:USTF0",1743470034152,0.39148438,82610.0,82609.0,0.51290135]
["bitfinex-derivatives","BTCF0:USTF0",1743470036047,0.39148438,82610.0,82609.0,0.63397525]
["bitfinex-derivatives","BTCF0:USTF0",1743470037353,0.39148438,82610.0,82609.0,0.51290135]
["bitfinex-derivatives","BTCF0:USTF0",1743470038839,0.39148438,82610.0,82609.0,0.44473433]
["bitfinex-derivatives","BTCF0:USTF0",1743470039051,0.39148438,82610.0,82609.0,0.44537433]
["bitfinex-derivatives","BTCF0:USTF0",1743470039743,0.39148438,82610.0,82609.0,0.56644823]
["bitfinex-derivatives","BTCF0:USTF0",1743470039940,0.27041188,82610.0,82609.0,0.56644823]
["bitfinex-derivatives","BTCF0:USTF0",1743470040251,0.1210627,82617.0,82614.0,0.1210666]
["bitfinex-derivatives","BTCF0:USTF0",1743470040446,0.00124,82615.0,82614.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1743470040647,0.00196,82615.0,82614.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1743470040844,0.01009168,82615.0,82614.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1743470041047,0.1221851,82615.0,82614.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1743470041442,0.1291851,82615.0,82614.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1743470041655,0.1291851,82615.0,82614.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743470041847,0.1291851,82615.0,82614.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1743470042049,0.1291851,82615.0,82614.0,0.6205066]
["bitfinex-derivatives","BTCF0:USTF0",1743470042647,0.00812,82615.0,82614.0,0.6205066]
["bitfinex-derivatives","BTCF0:USTF0",1743470042851,0.0074,82615.0,82614.0,0.6205066]
["bitfinex-derivatives","BTCF0:USTF0",1743470043347,0.00812,82615.0,82614.0,0.6205066]
["bitfinex-derivatives","BTCF0:USTF0",1743470044051,0.1291851,82615.0,82614.0,0.6205066]
["bitfinex-derivatives","BTCF0:USTF0",1743470044253,0.13839763,82615.0,82614.0,0.6205066]
["bitfinex-derivatives","BTCF0:USTF0",1743470045261,0.01733253,82615.0,82614.0,0.6205066]
["bitfinex-derivatives","BTCF0:USTF0",1743470046754,0.27053253,82615.0,82614.0,0.6205066]
["bitfinex-derivatives","BTCF0:USTF0",1743470047056,0.39159763,82615.0,82614.0,0.6205066]
["bitfinex-derivatives","BTCF0:USTF0",1743470048961,0.4818459,82629.0,82620.0,0.0605286]
["bitfinex-derivatives","BTCF0:USTF0",1743470049149,0.4938,82628.0,82627.0,0.1210475]
["bitfinex-derivatives","BTCF0:USTF0",1743470049459,0.2635,82643.0,82630.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1743470049657,0.2511,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1743470049852,0.2511,82643.0,82642.0,0.2127456]
["bitfinex-derivatives","BTCF0:USTF0",1743470050046,0.1214202,82647.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1743470050361,0.001,82643.0,82642.0,0.2742179]
["bitfinex-derivatives","BTCF0:USTF0",1743470050554,0.2511,82643.0,82642.0,0.2732579]
["bitfinex-derivatives","BTCF0:USTF0",1743470050958,0.5108,82643.0,82642.0,0.2732579]
["bitfinex-derivatives","BTCF0:USTF0",1743470051350,0.6318241,82643.0,82642.0,0.2732579]
["bitfinex-derivatives","BTCF0:USTF0",1743470051547,0.6318241,82643.0,82642.0,0.29369398]
["bitfinex-derivatives","BTCF0:USTF0",1743470051866,0.6368241,82643.0,82642.0,0.29369398]
["bitfinex-derivatives","BTCF0:USTF0",1743470052260,0.5158,82643.0,82642.0,0.29369398]
["bitfinex-derivatives","BTCF0:USTF0",1743470053252,0.52491494,82643.0,82642.0,0.29369398]
["bitfinex-derivatives","BTCF0:USTF0",1743470054761,0.64593904,82643.0,82642.0,0.17266838]
["bitfinex-derivatives","BTCF0:USTF0",1743470055163,0.64593904,82643.0,82642.0,0.11215608]
["bitfinex-derivatives","BTCF0:USTF0",1743470055365,0.64697905,82643.0,82642.0,0.11319608]
["bitfinex-derivatives","BTCF0:USTF0",1743470056651,0.64697905,82643.0,82642.0,0.02147608]
["bitfinex-derivatives","BTCF0:USTF0",1743470056858,0.7739108,82643.0,82642.0,0.02147608]
["bitfinex-derivatives","BTCF0:USTF0",1743470058966,0.7739108,82643.0,82642.0,0.14250168]
["bitfinex-derivatives","BTCF0:USTF0",1743470059468,0.7739108,82643.0,82642.0,0.02147608]
["bitfinex-derivatives","BTCF0:USTF0",1743470064160,0.7739108,82643.0,82642.0,0.14250168]
["bitfinex-derivatives","BTCF0:USTF0",1743470064765,0.7739108,82643.0,82642.0,0.02147608]
["bitfinex-derivatives","BTCF0:USTF0",1743470066465,0.7739108,82643.0,82642.0,0.28097608]
["bitfinex-derivatives","BTCF0:USTF0",1743470066965,0.7739108,82643.0,82642.0,0.40200168]
["bitfinex-derivatives","BTCF0:USTF0",1743470067756,0.7739108,82643.0,82642.0,0.02147608]
["bitfinex-derivatives","BTCF0:USTF0",1743470068163,0.7739108,82643.0,82642.0,0.02043608]
["bitfinex-derivatives","BTCF0:USTF0",1743470068466,0.12103,82639.0,82638.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1743470068661,0.12207001,82639.0,82638.0,0.26054]
["bitfinex-derivatives","BTCF0:USTF0",1743470069164,0.12207001,82639.0,82638.0,0.27976313]
["bitfinex-derivatives","BTCF0:USTF0",1743470069364,0.64707001,82639.0,82638.0,0.27976313]
["bitfinex-derivatives","BTCF0:USTF0",1743470069956,0.52804001,82639.0,82638.0,0.64609453]
["bitfinex-derivatives","BTCF0:USTF0",1743470070368,0.00704001,82639.0,82638.0,0.64609453]
["bitfinex-derivatives","BTCF0:USTF0",1743470070663,0.006,82639.0,82638.0,0.64609453]
["bitfinex-derivatives","BTCF0:USTF0",1743470070862,0.006,82639.0,82638.0,0.91109453]
["bitfinex-derivatives","BTCF0:USTF0",1743470071265,0.12703,82639.0,82638.0,0.79006313]
["bitfinex-derivatives","BTCF0:USTF0",1743470071464,0.12799001,82639.0,82638.0,0.27976313]
["bitfinex-derivatives","BTCF0:USTF0",1743470071663,0.12799001,82639.0,82638.0,0.02026313]
["bitfinex-derivatives","BTCF0:USTF0",1743470073060,0.26614379,82639.0,82638.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743470073260,0.1210358,82635.0,82634.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743470073463,0.1217158,82635.0,82634.0,0.01897835]
["bitfinex-derivatives","BTCF0:USTF0",1743470073663,0.25986958,82635.0,82634.0,0.02005835]
["bitfinex-derivatives","BTCF0:USTF0",1743470074465,0.26286958,82635.0,82634.0,0.02005835]
["bitfinex-derivatives","BTCF0:USTF0",1743470074664,0.26286958,82635.0,82634.0,0.00126152]
["bitfinex-derivatives","BTCF0:USTF0",1743470074865,0.26286958,82635.0,82634.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743470075571,0.26486958,82635.0,82634.0,0.00118152]
["bitfinex-derivatives","BTCF0:USTF0",1743470076175,0.26286958,82635.0,82634.0,0.00118152]
["bitfinex-derivatives","BTCF0:USTF0",1743470076374,0.26286958,82635.0,82634.0,0.00318152]
["bitfinex-derivatives","BTCF0:USTF0",1743470076874,0.25986958,82635.0,82634.0,0.00318152]
["bitfinex-derivatives","BTCF0:USTF0",1743470077069,0.25986958,82635.0,82634.0,0.37231882]
["bitfinex-derivatives","BTCF0:USTF0",1743470077372,0.25986958,82635.0,82634.0,0.89371882]
["bitfinex-derivatives","BTCF0:USTF0",1743470077767,0.25986958,82635.0,82634.0,0.77268152]
["bitfinex-derivatives","BTCF0:USTF0",1743470078067,0.00068,82635.0,82634.0,0.89171882]
["bitfinex-derivatives","BTCF0:USTF0",1743470078277,0.1217158,82635.0,82634.0,0.89371882]
["bitfinex-derivatives","BTCF0:USTF0",1743470078461,0.1217158,82635.0,82634.0,0.77268152]
["bitfinex-derivatives","BTCF0:USTF0",1743470078659,0.1217158,82635.0,82634.0,0.51318152]
["bitfinex-derivatives","BTCF0:USTF0",1743470079267,0.1217158,82635.0,82634.0,0.75518152]
["bitfinex-derivatives","BTCF0:USTF0",1743470079669,0.1217158,82635.0,82634.0,0.87621882]
["bitfinex-derivatives","BTCF0:USTF0",1743470083368,0.1217158,82635.0,82634.0,0.75518152]
["bitfinex-derivatives","BTCF0:USTF0",1743470089477,0.00068,82635.0,82634.0,0.87621882]
["bitfinex-derivatives","BTCF0:USTF0",1743470089677,0.2422,82638.0,82634.0,0.87621882]
["bitfinex-derivatives","BTCF0:USTF0",1743470089678,0.2422,82638.0,82637.0,0.1210329]
["bitfinex-derivatives","BTCF0:USTF0",1743470089978,0.36419141,82638.0,82637.0,0.4827929]
["bitfinex-derivatives","BTCF0:USTF0",1743470090174,0.36419141,82638.0,82637.0,0.05384782]
["bitfinex-derivatives","BTCF0:USTF0",1743470091178,0.36419141,82638.0,82637.0,0.41664782]
["bitfinex-derivatives","BTCF0:USTF0",1743470091382,0.36419141,82638.0,82637.0,0.34918578]
["bitfinex-derivatives","BTCF0:USTF0",1743470091577,0.36419141,82638.0,82637.0,0.47021868]
["bitfinex-derivatives","BTCF0:USTF0",1743470092872,0.36419141,82638.0,82637.0,0.4835129]
["bitfinex-derivatives","BTCF0:USTF0",1743470094582,0.36419141,82638.0,82637.0,0.1227129]
["bitfinex-derivatives","BTCF0:USTF0",1743470094784,0.36419141,82638.0,82637.0,0.4835129]
["bitfinex-derivatives","BTCF0:USTF0",1743470098180,0.24316001,82638.0,82637.0,0.4835129]
["bitfinex-derivatives","BTCF0:USTF0",1743470098986,0.24316001,82638.0,82637.0,1.0939529]
["bitfinex-derivatives","BTCF0:USTF0",1743470100582,0.24316001,82638.0,82637.0,1.02581267]
["bitfinex-derivatives","BTCF0:USTF0",1743470100782,0.00096001,82638.0,82637.0,1.02649267]
["bitfinex-derivatives","BTCF0:USTF0",1743470100973,0.00911494,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1743470101177,0.0004,82647.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1743470101481,0.00112,82647.0,82646.0,0.4825397]
["bitfinex-derivatives","BTCF0:USTF0",1743470101680,0.1210114,82652.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1743470101982,0.00090152,82651.0,82650.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1743470102287,0.12263392,82651.0,82650.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1743470102476,0.37431392,82651.0,82650.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1743470102677,0.37431392,82651.0,82650.0,0.6260139]
["bitfinex-derivatives","BTCF0:USTF0",1743470103174,0.37631392,82651.0,82650.0,0.6260139]
["bitfinex-derivatives","BTCF0:USTF0",1743470103378,0.38549385,82651.0,82650.0,0.5578823]
["bitfinex-derivatives","BTCF0:USTF0",1743470103579,0.26448145,82651.0,82650.0,0.5578823]
["bitfinex-derivatives","BTCF0:USTF0",1743470103888,0.01208145,82651.0,82650.0,0.5578823]
["bitfinex-derivatives","BTCF0:USTF0",1743470104085,0.01336145,82651.0,82650.0,0.5578823]
["bitfinex-derivatives","BTCF0:USTF0",1743470104392,0.01412145,82651.0,82650.0,0.5578823]
["bitfinex-derivatives","BTCF0:USTF0",1743470104583,0.26772145,82651.0,82650.0,0.5578823]
["bitfinex-derivatives","BTCF0:USTF0",1743470104789,0.38873385,82651.0,82650.0,0.5578823]
["bitfinex-derivatives","BTCF0:USTF0",1743470108796,0.38873385,82651.0,82650.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1743470109188,0.38873385,82651.0,82650.0,0.6260139]
["bitfinex-derivatives","BTCF0:USTF0",1743470109795,0.25854152,82651.0,82650.0,0.6260139]
["bitfinex-derivatives","BTCF0:USTF0",1743470110096,0.13058401,82663.0,82662.0,0.1209963]
["bitfinex-derivatives","BTCF0:USTF0",1743470110295,0.1223953,82663.0,82662.0,0.3616963]
["bitfinex-derivatives","BTCF0:USTF0",1743470110489,0.25296506,82663.0,82662.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1743470110694,0.25196506,82663.0,82662.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1743470110994,0.13096976,82663.0,82662.0,0.3616963]
["bitfinex-derivatives","BTCF0:USTF0",1743470111197,0.13596976,82663.0,82662.0,0.3616963]
["bitfinex-derivatives","BTCF0:USTF0",1743470111395,0.25696456,82663.0,82662.0,0.3616963]
["bitfinex-derivatives","BTCF0:USTF0",1743470111697,0.25796456,82663.0,82662.0,0.3616963]
["bitfinex-derivatives","BTCF0:USTF0",1743470112290,0.25796456,82663.0,82662.0,0.38068291]
["bitfinex-derivatives","BTCF0:USTF0",1743470112996,0.25696456,82663.0,82662.0,0.38068291]
["bitfinex-derivatives","BTCF0:USTF0",1743470113198,0.0144327,82663.0,82662.0,0.38068291]
["bitfinex-derivatives","BTCF0:USTF0",1743470113503,0.0144327,82663.0,82662.0,0.6733601]
["bitfinex-derivatives","BTCF0:USTF0",1743470113688,0.0054,82663.0,82662.0,0.6733601]
["bitfinex-derivatives","BTCF0:USTF0",1743470114686,0.0044,82663.0,82662.0,0.6733601]
["bitfinex-derivatives","BTCF0:USTF0",1743470114886,0.0054,82663.0,82662.0,0.6733601]
["bitfinex-derivatives","BTCF0:USTF0",1743470115699,0.0054,82663.0,82662.0,0.6742801]
["bitfinex-derivatives","BTCF0:USTF0",1743470115700,0.00632,82663.0,82662.0,0.6742801]
["bitfinex-derivatives","BTCF0:USTF0",1743470115894,0.00232,82663.0,82662.0,0.6742801]
["bitfinex-derivatives","BTCF0:USTF0",1743470116096,0.00532,82663.0,82662.0,0.6742801]
["bitfinex-derivatives","BTCF0:USTF0",1743470116901,0.13553869,82663.0,82654.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743470117096,0.4818065,82655.0,82654.0,0.02016447]
["bitfinex-derivatives","BTCF0:USTF0",1743470117294,0.4824865,82655.0,82654.0,0.01948447]
["bitfinex-derivatives","BTCF0:USTF0",1743470117502,0.60978157,82655.0,82654.0,0.01948447]
["bitfinex-derivatives","BTCF0:USTF0",1743470117904,1.11148157,82655.0,82654.0,0.01948447]
["bitfinex-derivatives","BTCF0:USTF0",1743470118404,0.1210168,82648.0,82647.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1743470118607,0.1210168,82648.0,82647.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1743470118908,0.2546,82648.0,82647.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1743470119500,0.7742,82648.0,82647.0,0.1113787]
["bitfinex-derivatives","BTCF0:USTF0",1743470119696,0.7742,82648.0,82647.0,0.1123787]
["bitfinex-derivatives","BTCF0:USTF0",1743470120611,0.7742,82648.0,82647.0,0.1133787]
["bitfinex-derivatives","BTCF0:USTF0",1743470121301,0.6413768,82648.0,82647.0,0.1133787]
["bitfinex-derivatives","BTCF0:USTF0",1743470122302,0.52036,82648.0,82647.0,0.234397]
["bitfinex-derivatives","BTCF0:USTF0",1743470122706,0.26106,82648.0,82647.0,0.234397]
["bitfinex-derivatives","BTCF0:USTF0",1743470122906,0.2603,82648.0,82647.0,0.234397]
["bitfinex-derivatives","BTCF0:USTF0",1743470123211,0.26098,82648.0,82647.0,0.234397]
["bitfinex-derivatives","BTCF0:USTF0",1743470124413,0.3819968,82648.0,82647.0,0.0220187]
["bitfinex-derivatives","BTCF0:USTF0",1743470124603,0.3819968,82648.0,82647.0,0.1133387]
["bitfinex-derivatives","BTCF0:USTF0",1743470125000,0.26098,82648.0,82647.0,0.234357]
["bitfinex-derivatives","BTCF0:USTF0",1743470125207,0.3819968,82648.0,82647.0,0.762557]
["bitfinex-derivatives","BTCF0:USTF0",1743470125499,0.00068,82648.0,82647.0,0.762557]
["bitfinex-derivatives","BTCF0:USTF0",1743470125704,0.0605018,82657.0,82656.0,0.1210051]
["bitfinex-derivatives","BTCF0:USTF0",1743470125910,0.06138181,82657.0,82656.0,0.1218851]
["bitfinex-derivatives","BTCF0:USTF0",1743470126113,0.00088001,82657.0,82656.0,0.1218851]
["bitfinex-derivatives","BTCF0:USTF0",1743470126405,0.12188361,82657.0,82656.0,0.3850851]
["bitfinex-derivatives","BTCF0:USTF0",1743470126905,0.12288361,82657.0,82656.0,0.6472851]
["bitfinex-derivatives","BTCF0:USTF0",1743470127514,0.12388361,82657.0,82656.0,0.6472851]
["bitfinex-derivatives","BTCF0:USTF0",1743470128215,0.00288001,82657.0,82656.0,0.6472851]
["bitfinex-derivatives","BTCF0:USTF0",1743470128407,0.0604874,82677.0,82660.0,0.0604989]
["bitfinex-derivatives","BTCF0:USTF0",1743470128616,0.06067362,82671.0,82662.0,0.4817963]
["bitfinex-derivatives","BTCF0:USTF0",1743470128914,0.1209938,82664.0,82662.0,1.0011763]
["bitfinex-derivatives","BTCF0:USTF0",1743470129811,0.1213948,82663.0,82662.0,1.0011763]
["bitfinex-derivatives","BTCF0:USTF0",1743470130112,0.1243948,82663.0,82662.0,1.0011763]
["bitfinex-derivatives","BTCF0:USTF0",1743470130412,0.1243948,82663.0,82662.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743470130705,0.25813418,82663.0,82662.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743470130912,0.1209992,82660.0,82659.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1743470131114,0.1216392,82660.0,82659.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1743470131307,0.25595072,82660.0,82659.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1743470131811,0.25595072,82660.0,82659.0,0.2131607]
["bitfinex-derivatives","BTCF0:USTF0",1743470131812,0.13495152,82660.0,82659.0,0.2131607]
["bitfinex-derivatives","BTCF0:USTF0",1743470132514,0.13695152,82660.0,82659.0,0.7132607]
["bitfinex-derivatives","BTCF0:USTF0",1743470132712,0.00264,82660.0,82659.0,0.7132607]
["bitfinex-derivatives","BTCF0:USTF0",1743470132916,0.002,82660.0,82659.0,0.7132607]
["bitfinex-derivatives","BTCF0:USTF0",1743470134211,0.00288001,82660.0,82659.0,0.7132607]
["bitfinex-derivatives","BTCF0:USTF0",1743470136811,0.2433,82669.0,82668.0,0.1209875]
["bitfinex-derivatives","BTCF0:USTF0",1743470137013,0.1209886,82668.0,82667.0,0.1209875]
["bitfinex-derivatives","BTCF0:USTF0",1743470137221,0.0604873,82677.0,82667.0,0.1209875]
["bitfinex-derivatives","BTCF0:USTF0",1743470137222,0.3608,82683.0,82672.0,0.0604905]
["bitfinex-derivatives","BTCF0:USTF0",1743470137523,0.2209413,82700.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1743470137726,0.1209524,82692.0,82691.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1743470138019,0.13677981,82694.0,82693.0,0.1209497]
["bitfinex-derivatives","BTCF0:USTF0",1743470138321,0.1,82700.0,82696.0,0.0604731]
["bitfinex-derivatives","BTCF0:USTF0",1743470138516,0.1,82700.0,82697.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1743470138716,0.1209436,82698.0,82697.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1743470139321,0.3780436,82698.0,82697.0,0.19501253]
["bitfinex-derivatives","BTCF0:USTF0",1743470139712,0.51119252,82698.0,82697.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743470140308,0.51219252,82698.0,82697.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743470140512,0.77009252,82698.0,82697.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1743470143010,0.1209524,82692.0,82691.0,0.01760571]
["bitfinex-derivatives","BTCF0:USTF0",1743470143216,0.1209524,82692.0,82691.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743470143412,0.1379414,82692.0,82691.0,0.2141539]
["bitfinex-derivatives","BTCF0:USTF0",1743470143617,0.6403514,82693.0,82691.0,0.2141539]
["bitfinex-derivatives","BTCF0:USTF0",1743470143818,0.2587,82692.0,82691.0,0.4542539]
["bitfinex-derivatives","BTCF0:USTF0",1743470144317,0.5194,82692.0,82691.0,0.4542539]
["bitfinex-derivatives","BTCF0:USTF0",1743470144913,0.6403524,82692.0,82691.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1743470145122,0.6403524,82692.0,82691.0,0.35134321]
["bitfinex-derivatives","BTCF0:USTF0",1743470145123,0.6413524,82692.0,82691.0,0.35134321]
["bitfinex-derivatives","BTCF0:USTF0",1743470145720,0.5204,82692.0,82691.0,0.35134321]
["bitfinex-derivatives","BTCF0:USTF0",1743470145923,0.00939571,82702.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1743470146125,0.2412,82701.0,82699.0,0.1228622]
["bitfinex-derivatives","BTCF0:USTF0",1743470146333,0.3621402,82701.0,82699.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743470146637,0.2209407,82700.0,82699.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743470146823,0.6043,82700.0,82699.0,0.25512]
["bitfinex-derivatives","BTCF0:USTF0",1743470147330,0.7252407,82700.0,82699.0,0.25512]
["bitfinex-derivatives","BTCF0:USTF0",1743470147518,0.6043,82700.0,82699.0,0.3760622]
["bitfinex-derivatives","BTCF0:USTF0",1743470147724,0.7252407,82700.0,82699.0,0.3760622]
["bitfinex-derivatives","BTCF0:USTF0",1743470148133,0.7272407,82700.0,82699.0,0.3760622]
["bitfinex-derivatives","BTCF0:USTF0",1743470149327,0.7272407,82700.0,82699.0,0.25512]
["bitfinex-derivatives","BTCF0:USTF0",1743470150530,0.7272407,82700.0,82699.0,0.3760622]
["bitfinex-derivatives","BTCF0:USTF0",1743470151631,0.6063,82700.0,82699.0,0.3760622]
["bitfinex-derivatives","BTCF0:USTF0",1743470151934,0.3432,82700.0,82699.0,0.3760622]
["bitfinex-derivatives","BTCF0:USTF0",1743470154637,0.1209286,82709.0,82703.0,0.060468]
["bitfinex-derivatives","BTCF0:USTF0",1743470154839,0.0004,82711.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1743470155036,0.0004,82711.0,82710.0,0.1229261]
["bitfinex-derivatives","BTCF0:USTF0",1743470155429,0.0004,82711.0,82710.0,0.3841261]
["bitfinex-derivatives","BTCF0:USTF0",1743470156138,0.0004,82711.0,82710.0,0.6326261]
["bitfinex-derivatives","BTCF0:USTF0",1743470156435,0.0024,82711.0,82710.0,0.6326261]
["bitfinex-derivatives","BTCF0:USTF0",1743470156949,0.2571,82711.0,82710.0,0.6326261]
["bitfinex-derivatives","BTCF0:USTF0",1743470157433,0.3780246,82711.0,82710.0,0.6326261]
["bitfinex-derivatives","BTCF0:USTF0",1743470157737,0.3780246,82711.0,82710.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1743470158535,0.3780246,82711.0,82710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743470159134,0.3780246,82711.0,82710.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1743470160243,0.3780246,82711.0,82710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743470160439,0.50615214,82711.0,82710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743470160641,0.50615214,82711.0,82710.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1743470161437,0.38522754,82711.0,82702.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1743470161639,0.1209363,82703.0,82702.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1743470162144,0.24958431,82703.0,82702.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1743470162546,0.75538431,82703.0,82702.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1743470164135,0.75538431,82703.0,82702.0,0.12111919]
["bitfinex-derivatives","BTCF0:USTF0",1743470164338,0.6267363,82703.0,82702.0,0.12111919]
["bitfinex-derivatives","BTCF0:USTF0",1743470164543,0.6267363,82703.0,82702.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1743470164743,0.6267363,82703.0,82702.0,0.00154139]
["bitfinex-derivatives","BTCF0:USTF0",1743470165243,0.6280563,82703.0,82702.0,0.12247919]
["bitfinex-derivatives","BTCF0:USTF0",1743470165641,0.50712,82703.0,82702.0,0.64287919]
["bitfinex-derivatives","BTCF0:USTF0",1743470165834,0.6280563,82703.0,82702.0,0.00154139]
["bitfinex-derivatives","BTCF0:USTF0",1743470166042,0.75699625,82703.0,82702.0,0.00154139]
["bitfinex-derivatives","BTCF0:USTF0",1743470168040,0.75699625,82703.0,82702.0,0.00454139]
["bitfinex-derivatives","BTCF0:USTF0",1743470168443,1.26779625,82703.0,82702.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743470168640,0.1209612,82686.0,82683.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1743470168943,0.1218812,82686.0,82685.0,0.62899619]
["bitfinex-derivatives","BTCF0:USTF0",1743470169148,0.252092,82686.0,82685.0,0.62899619]
["bitfinex-derivatives","BTCF0:USTF0",1743470169349,0.492192,82686.0,82685.0,0.62899619]
["bitfinex-derivatives","BTCF0:USTF0",1743470169850,0.492192,82686.0,82685.0,0.63499619]
["bitfinex-derivatives","BTCF0:USTF0",1743470171152,0.492192,82686.0,82685.0,0.63199619]
["bitfinex-derivatives","BTCF0:USTF0",1743470171453,0.492192,82686.0,82685.0,0.63399619]
["bitfinex-derivatives","BTCF0:USTF0",1743470171659,0.746992,82686.0,82685.0,0.63099619]
["bitfinex-derivatives","BTCF0:USTF0",1743470171849,0.746992,82686.0,82685.0,0.63299619]
["bitfinex-derivatives","BTCF0:USTF0",1743470172154,0.746992,82686.0,82685.0,0.63199619]
["bitfinex-derivatives","BTCF0:USTF0",1743470172545,0.746992,82686.0,82685.0,1.00515879]
["bitfinex-derivatives","BTCF0:USTF0",1743470172742,0.746992,82686.0,82685.0,0.88319619]
["bitfinex-derivatives","BTCF0:USTF0",1743470172947,0.746992,82686.0,82685.0,0.63199619]
["bitfinex-derivatives","BTCF0:USTF0",1743470173654,0.49582,82686.0,82685.0,1.11375879]
["bitfinex-derivatives","BTCF0:USTF0",1743470173858,0.00092,82686.0,82685.0,1.11375879]
["bitfinex-derivatives","BTCF0:USTF0",1743470174246,0.1209548,82691.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1743470174455,0.00120001,82691.0,82690.0,0.2131953]
["bitfinex-derivatives","BTCF0:USTF0",1743470174652,0.00018139,82694.0,82693.0,0.0528571]
["bitfinex-derivatives","BTCF0:USTF0",1743470174958,0.00018139,82694.0,82693.0,0.4152171]
["bitfinex-derivatives","BTCF0:USTF0",1743470175554,0.00018139,82694.0,82693.0,0.6637171]
["bitfinex-derivatives","BTCF0:USTF0",1743470175855,0.1209342,82706.0,82705.0,0.1209328]
["bitfinex-derivatives","BTCF0:USTF0",1743470176057,0.1225742,82706.0,82705.0,0.1225728]
["bitfinex-derivatives","BTCF0:USTF0",1743470176258,0.1216942,82706.0,82705.0,0.1225728]
["bitfinex-derivatives","BTCF0:USTF0",1743470176647,0.3662942,82706.0,82705.0,0.1225728]
["bitfinex-derivatives","BTCF0:USTF0",1743470176849,0.1216919,82706.0,82705.0,0.1225728]
["bitfinex-derivatives","BTCF0:USTF0",1743470177051,0.1209279,82709.0,82708.0,0.1209275]
["bitfinex-derivatives","BTCF0:USTF0",1743470177252,0.00164,82709.0,82708.0,0.1225275]
["bitfinex-derivatives","BTCF0:USTF0",1743470177654,0.0004,82711.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1743470177858,0.1219646,82711.0,82710.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743470178050,0.6125646,82711.0,82710.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743470178859,0.6125646,82711.0,82710.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1743470179357,0.6125646,82711.0,82710.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1743470180547,0.6125646,82711.0,82710.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1743470180960,0.6125646,82711.0,82710.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1743470181259,0.6125646,82711.0,82710.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1743470181461,0.6125646,82711.0,82710.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1743470182163,0.6125646,82711.0,82710.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1743470182555,0.6125646,82711.0,82710.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1743470182757,0.6125646,82711.0,82710.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1743470184258,0.6125646,82711.0,82710.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1743470184468,0.6125646,82711.0,82710.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1743470185665,0.6125646,82711.0,82710.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1743470186056,0.6125646,82711.0,82710.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1743470186257,0.6125646,82711.0,82710.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1743470186456,0.6125646,82711.0,82710.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1743470188262,0.6125646,82711.0,82710.0,0.1284861]
["bitfinex-derivatives","BTCF0:USTF0",1743470189260,0.6125646,82711.0,82710.0,0.1294861]
["bitfinex-derivatives","BTCF0:USTF0",1743470190963,0.6125646,82711.0,82710.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1743470191170,0.6125646,82711.0,82710.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1743470191764,0.6125646,82711.0,82710.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743470191960,0.1219646,82711.0,82710.0,0.1304861]
["bitfinex-derivatives","BTCF0:USTF0",1743470192164,0.0004,82711.0,82710.0,0.1304861]
["bitfinex-derivatives","BTCF0:USTF0",1743470192474,0.00196001,82711.0,82710.0,0.1304861]
["bitfinex-derivatives","BTCF0:USTF0",1743470192971,0.0004,82711.0,82710.0,0.1264861]
["bitfinex-derivatives","BTCF0:USTF0",1743470193165,0.00196001,82711.0,82710.0,0.1304861]
["bitfinex-derivatives","BTCF0:USTF0",1743470193668,1e-08,82711.0,82710.0,0.1304861]
["bitfinex-derivatives","BTCF0:USTF0",1743470193856,0.3659088,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743470194266,0.76195293,82723.0,82722.0,0.13954219]
["bitfinex-derivatives","BTCF0:USTF0",1743470194485,0.76195293,82723.0,82722.0,0.07146736]
["bitfinex-derivatives","BTCF0:USTF0",1743470194973,0.76195293,82723.0,82722.0,0.01863369]
["bitfinex-derivatives","BTCF0:USTF0",1743470195375,0.76195293,82723.0,82722.0,0.01963369]
["bitfinex-derivatives","BTCF0:USTF0",1743470196473,0.77081347,82723.0,82722.0,0.01963369]
["bitfinex-derivatives","BTCF0:USTF0",1743470199769,0.51476054,82723.0,82722.0,0.14054219]
["bitfinex-derivatives","BTCF0:USTF0",1743470199974,0.0004,82727.0,82726.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1743470200274,0.0004,82727.0,82726.0,0.1229427]
["bitfinex-derivatives","BTCF0:USTF0",1743470200679,0.0004,82727.0,82726.0,0.6194427]
["bitfinex-derivatives","BTCF0:USTF0",1743470201376,0.0014,82727.0,82726.0,0.6194427]
["bitfinex-derivatives","BTCF0:USTF0",1743470202581,0.2648,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1743470202771,0.2648,82732.0,82731.0,0.1229354]
["bitfinex-derivatives","BTCF0:USTF0",1743470202964,0.2461,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1743470203164,0.2461,82735.0,82734.0,0.483771]
["bitfinex-derivatives","BTCF0:USTF0",1743470203369,0.3669895,82735.0,82734.0,0.483771]
["bitfinex-derivatives","BTCF0:USTF0",1743470203672,0.3669895,82735.0,82734.0,0.725571]
["bitfinex-derivatives","BTCF0:USTF0",1743470204272,0.3669895,82735.0,82734.0,0.991271]
["bitfinex-derivatives","BTCF0:USTF0",1743470204574,0.2461,82735.0,82734.0,0.991271]
["bitfinex-derivatives","BTCF0:USTF0",1743470204770,0.2413,82737.0,82736.0,0.1208881]
["bitfinex-derivatives","BTCF0:USTF0",1743470204970,0.2413,82737.0,82736.0,0.1229281]
["bitfinex-derivatives","BTCF0:USTF0",1743470205381,0.2413,82737.0,82736.0,0.3647281]
["bitfinex-derivatives","BTCF0:USTF0",1743470206078,0.4212314,82754.0,82740.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1743470206281,0.3865725,82747.0,82742.0,0.4816793]
["bitfinex-derivatives","BTCF0:USTF0",1743470206574,0.2481,82746.0,82742.0,0.9894993]
["bitfinex-derivatives","BTCF0:USTF0",1743470207666,0.2657,82747.0,82742.0,0.9894993]
["bitfinex-derivatives","BTCF0:USTF0",1743470207869,0.0604208,82768.0,82742.0,0.86862]
["bitfinex-derivatives","BTCF0:USTF0",1743470208081,0.2657,82758.0,82757.0,0.4816574]
["bitfinex-derivatives","BTCF0:USTF0",1743470208280,0.3865559,82758.0,82757.0,0.5746174]
["bitfinex-derivatives","BTCF0:USTF0",1743470208787,0.3865559,82758.0,82757.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1743470209078,0.3865559,82758.0,82750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743470209384,0.4816662,82751.0,82750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743470209567,0.1208676,82750.0,82749.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743470209771,0.6278676,82750.0,82749.0,0.00158127]
["bitfinex-derivatives","BTCF0:USTF0",1743470209971,0.7634058,82750.0,82749.0,0.00158127]
["bitfinex-derivatives","BTCF0:USTF0",1743470210175,0.76480581,82750.0,82749.0,0.00158127]
["bitfinex-derivatives","BTCF0:USTF0",1743470210878,0.76580581,82750.0,82749.0,0.00158127]
["bitfinex-derivatives","BTCF0:USTF0",1743470211278,0.50940001,82750.0,82749.0,0.09238127]
["bitfinex-derivatives","BTCF0:USTF0",1743470211587,0.50940001,82750.0,82749.0,0.21325037]
["bitfinex-derivatives","BTCF0:USTF0",1743470212576,0.00240001,82750.0,82749.0,0.71415037]
["bitfinex-derivatives","BTCF0:USTF0",1743470212781,0.3608,82780.0,82749.0,0.59328127]
["bitfinex-derivatives","BTCF0:USTF0",1743470212975,0.1208443,82766.0,82765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743470213176,0.1208443,82766.0,82765.0,0.45344]
["bitfinex-derivatives","BTCF0:USTF0",1743470214282,0.3723443,82766.0,82765.0,0.45344]
["bitfinex-derivatives","BTCF0:USTF0",1743470214681,0.50642864,82766.0,82765.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743470214875,0.50742864,82766.0,82765.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743470215477,0.50742864,82766.0,82765.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743470215679,0.1208501,82762.0,82761.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1743470215879,0.1208501,82762.0,82761.0,0.10924119]
["bitfinex-derivatives","BTCF0:USTF0",1743470216079,0.25936452,82762.0,82761.0,0.10924119]
["bitfinex-derivatives","BTCF0:USTF0",1743470216480,0.52506452,82762.0,82761.0,0.10924119]
["bitfinex-derivatives","BTCF0:USTF0",1743470217194,0.52506452,82762.0,82761.0,0.01848119]
["bitfinex-derivatives","BTCF0:USTF0",1743470217682,0.52506452,82762.0,82761.0,0.49968119]
["bitfinex-derivatives","BTCF0:USTF0",1743470218489,0.52506452,82762.0,82761.0,0.01848119]
["bitfinex-derivatives","BTCF0:USTF0",1743470220792,0.1208574,82757.0,82756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743470220987,0.1221774,82757.0,82756.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743470221293,0.25837747,82757.0,82756.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743470221491,0.25837747,82757.0,82756.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743470221694,0.1208676,82750.0,82745.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1743470221993,0.1221876,82750.0,82749.0,0.01834106]
["bitfinex-derivatives","BTCF0:USTF0",1743470222185,0.25115679,82750.0,82749.0,0.01834106]
["bitfinex-derivatives","BTCF0:USTF0",1743470222590,0.74375679,82750.0,82749.0,0.01834106]
["bitfinex-derivatives","BTCF0:USTF0",1743470224991,0.74375679,82750.0,82749.0,0.27194106]
["bitfinex-derivatives","BTCF0:USTF0",1743470225688,0.74375679,82750.0,82749.0,0.52864106]
["bitfinex-derivatives","BTCF0:USTF0",1743470226490,0.74375679,82750.0,82748.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743470226491,0.1208735,82746.0,82745.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1743470226694,0.1215135,82746.0,82745.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1743470226885,0.24730041,82746.0,82745.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1743470227388,0.76080041,82746.0,82745.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1743470227894,0.76080041,82746.0,82745.0,0.10709737]
["bitfinex-derivatives","BTCF0:USTF0",1743470228483,0.1208852,82738.0,82737.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743470228688,0.12176521,82738.0,82737.0,0.00110127]
["bitfinex-derivatives","BTCF0:USTF0",1743470228894,0.25622166,82738.0,82737.0,0.00110127]
["bitfinex-derivatives","BTCF0:USTF0",1743470229084,0.25622166,82738.0,82737.0,0.12198787]
["bitfinex-derivatives","BTCF0:USTF0",1743470229287,0.63996521,82738.0,82737.0,0.13810576]
["bitfinex-derivatives","BTCF0:USTF0",1743470229891,0.63996521,82738.0,82737.0,0.13910576]
["bitfinex-derivatives","BTCF0:USTF0",1743470230092,0.63996521,82738.0,82737.0,0.14110576]
["bitfinex-derivatives","BTCF0:USTF0",1743470230286,0.12176521,82738.0,82737.0,0.14110576]
["bitfinex-derivatives","BTCF0:USTF0",1743470231389,0.12176521,82738.0,82737.0,0.02021916]
["bitfinex-derivatives","BTCF0:USTF0",1743470232898,0.2494803,82738.0,82737.0,0.02021916]
["bitfinex-derivatives","BTCF0:USTF0",1743470233587,0.12176521,82738.0,82737.0,0.02021916]
["bitfinex-derivatives","BTCF0:USTF0",1743470233990,0.00088001,82738.0,82737.0,0.14110576]
["bitfinex-derivatives","BTCF0:USTF0",1743470234191,0.1208852,82738.0,82737.0,0.14110576]
["bitfinex-derivatives","BTCF0:USTF0",1743470234494,0.1208852,82738.0,82737.0,0.02021916]
["bitfinex-derivatives","BTCF0:USTF0",1743470234692,0.1215652,82738.0,82737.0,0.02021916]
["bitfinex-derivatives","BTCF0:USTF0",1743470235198,0.25064156,82738.0,82737.0,0.02021916]
["bitfinex-derivatives","BTCF0:USTF0",1743470235896,0.75474156,82738.0,82737.0,0.02021916]
["bitfinex-derivatives","BTCF0:USTF0",1743470240107,0.75474156,82738.0,82737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743470240292,0.1209085,82722.0,82721.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1743470240492,0.1209085,82722.0,82721.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1743470240796,0.1209085,82722.0,82695.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1743470240797,0.1209363,82703.0,82695.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1743470241092,0.4825363,82703.0,82702.0,0.01734246]
["bitfinex-derivatives","BTCF0:USTF0",1743470241293,0.4825363,82703.0,82702.0,0.00120366]
["bitfinex-derivatives","BTCF0:USTF0",1743470242695,1.0024363,82703.0,82702.0,0.00120366]
["bitfinex-derivatives","BTCF0:USTF0",1743470242891,1.0024363,82703.0,82702.0,0.00720366]
["bitfinex-derivatives","BTCF0:USTF0",1743470243299,1.0024363,82703.0,82702.0,0.01320366]
["bitfinex-derivatives","BTCF0:USTF0",1743470243501,0.4825363,82703.0,82702.0,0.02985615]
["bitfinex-derivatives","BTCF0:USTF0",1743470244095,0.3616,82703.0,82702.0,0.15079395]
["bitfinex-derivatives","BTCF0:USTF0",1743470244292,0.1217363,82703.0,82702.0,0.02985615]
["bitfinex-derivatives","BTCF0:USTF0",1743470244495,0.1209363,82703.0,82702.0,0.02985615]
["bitfinex-derivatives","BTCF0:USTF0",1743470246308,0.8807,82710.0,82702.0,0.02985615]
["bitfinex-derivatives","BTCF0:USTF0",1743470246309,0.0604638,82709.0,82702.0,0.02985615]
["bitfinex-derivatives","BTCF0:USTF0",1743470246503,0.1209308,82707.0,82706.0,0.1209296]
["bitfinex-derivatives","BTCF0:USTF0",1743470246705,0.1209308,82707.0,82706.0,0.1216496]
["bitfinex-derivatives","BTCF0:USTF0",1743470246903,0.1209308,82707.0,82706.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743470247500,0.1217708,82707.0,82706.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1743470248394,0.1217705,82707.0,82706.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1743470248593,0.1209305,82707.0,82706.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1743470248804,0.1217305,82707.0,82706.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1743470249195,0.1217305,82707.0,82706.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1743470249600,0.1217305,82707.0,82706.0,0.6398519]
["bitfinex-derivatives","BTCF0:USTF0",1743470249801,0.0008,82707.0,82706.0,0.6448519]
["bitfinex-derivatives","BTCF0:USTF0",1743470253302,0.1217305,82707.0,82706.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1743470253509,0.1217305,82707.0,82706.0,0.6448519]
["bitfinex-derivatives","BTCF0:USTF0",1743470254108,0.0008,82707.0,82706.0,0.6448519]
["bitfinex-derivatives","BTCF0:USTF0",1743470255414,0.2465,82707.0,82706.0,0.6448519]
["bitfinex-derivatives","BTCF0:USTF0",1743470255616,0.3674305,82707.0,82706.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1743470255808,0.7282305,82707.0,82706.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1743470256003,0.7282305,82707.0,82706.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743470256415,0.9836305,82707.0,82706.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743470266634,1.11509879,82707.0,82706.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743470268635,0.99416829,82707.0,82706.0,0.1316519]
["bitfinex-derivatives","BTCF0:USTF0",1743470268827,0.8627,82707.0,82706.0,0.1316519]
["bitfinex-derivatives","BTCF0:USTF0",1743470269027,0.9836305,82707.0,82706.0,0.1316519]
["bitfinex-derivatives","BTCF0:USTF0",1743470269228,0.9836305,82707.0,82706.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743470270035,1.1130867,82707.0,82706.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743470270334,1.1130867,82707.0,82706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743470270540,1.1130867,82707.0,82706.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743470274542,0.1209334,82705.0,82704.0,0.03315254]
["bitfinex-derivatives","BTCF0:USTF0",1743470274745,0.1209334,82705.0,82704.0,0.27489254]
["bitfinex-derivatives","BTCF0:USTF0",1743470274746,0.12197341,82705.0,82704.0,0.27489254]
["bitfinex-derivatives","BTCF0:USTF0",1743470275242,0.00018127,82711.0,82704.0,0.27489254]
["bitfinex-derivatives","BTCF0:USTF0",1743470275243,0.00018127,82711.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1743470275449,0.00018127,82711.0,82710.0,0.1215661]
["bitfinex-derivatives","BTCF0:USTF0",1743470275639,0.00094127,82711.0,82710.0,0.1215661]
["bitfinex-derivatives","BTCF0:USTF0",1743470275836,0.12186587,82711.0,82710.0,0.1215661]
["bitfinex-derivatives","BTCF0:USTF0",1743470276143,0.12186587,82711.0,82710.0,0.3790661]
["bitfinex-derivatives","BTCF0:USTF0",1743470276345,0.12186587,82711.0,82710.0,0.25814]
["bitfinex-derivatives","BTCF0:USTF0",1743470276542,0.12186587,82711.0,82710.0,0.26214]
["bitfinex-derivatives","BTCF0:USTF0",1743470276747,0.25307852,82711.0,82710.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743470276936,0.25307852,82711.0,82710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743470277139,0.25307852,82711.0,82710.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743470277847,0.25307852,82711.0,82710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743470278236,0.25307852,82711.0,82710.0,0.00347082]
["bitfinex-derivatives","BTCF0:USTF0",1743470278643,0.25307852,82711.0,82710.0,0.00847082]
["bitfinex-derivatives","BTCF0:USTF0",1743470278840,0.25307852,82711.0,82710.0,0.00919082]
["bitfinex-derivatives","BTCF0:USTF0",1743470279451,0.25307852,82711.0,82710.0,0.00819082]
["bitfinex-derivatives","BTCF0:USTF0",1743470279750,0.25307852,82711.0,82710.0,0.00747082]
["bitfinex-derivatives","BTCF0:USTF0",1743470279951,0.25307852,82711.0,82710.0,0.00811082]
["bitfinex-derivatives","BTCF0:USTF0",1743470280246,0.25307852,82711.0,82710.0,0.12903692]
["bitfinex-derivatives","BTCF0:USTF0",1743470280951,0.3608,82714.0,82713.0,0.1209217]
["bitfinex-derivatives","BTCF0:USTF0",1743470281150,0.11247883,82750.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1743470281151,0.2471,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1743470281447,0.24786,82722.0,82721.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1743470281653,0.24786,82722.0,82721.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1743470281945,0.00076,82722.0,82721.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1743470282353,0.00076,82722.0,82721.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1743470282548,0.1216685,82722.0,82721.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1743470282939,0.1226685,82722.0,82721.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1743470283152,0.00176,82722.0,82721.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1743470283445,0.120901,82728.0,82727.0,0.120899]
["bitfinex-derivatives","BTCF0:USTF0",1743470283650,0.120901,82728.0,82723.0,0.1209068]
["bitfinex-derivatives","BTCF0:USTF0",1743470283651,0.1209042,82726.0,82725.0,0.1209032]
["bitfinex-derivatives","BTCF0:USTF0",1743470283851,0.1209042,82726.0,82725.0,0.1219032]
["bitfinex-derivatives","BTCF0:USTF0",1743470283852,0.1219042,82726.0,82725.0,0.1219032]
["bitfinex-derivatives","BTCF0:USTF0",1743470284043,0.6204042,82726.0,82725.0,0.1219032]
["bitfinex-derivatives","BTCF0:USTF0",1743470284651,0.6204042,82726.0,82725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743470284851,0.6204042,82726.0,82725.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1743470285852,0.62939415,82726.0,82725.0,0.3741042]
["bitfinex-derivatives","BTCF0:USTF0",1743470286051,0.62939415,82726.0,82725.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1743470286252,0.62939415,82726.0,82725.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743470286454,0.62939415,82726.0,82725.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1743470286747,0.62939415,82726.0,82725.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1743470286948,0.62939415,82726.0,82725.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743470287154,0.62939415,82726.0,82725.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743470287350,0.62939415,82726.0,82725.0,0.3781042]
["bitfinex-derivatives","BTCF0:USTF0",1743470288449,0.00018086,82730.0,82727.0,0.0604499]
["bitfinex-derivatives","BTCF0:USTF0",1743470288653,0.00150086,82730.0,82729.0,0.1208983]
["bitfinex-derivatives","BTCF0:USTF0",1743470288851,0.00018086,82730.0,82729.0,0.1222183]
["bitfinex-derivatives","BTCF0:USTF0",1743470289158,0.00150086,82730.0,82729.0,0.3746183]
["bitfinex-derivatives","BTCF0:USTF0",1743470289353,0.00150086,82730.0,82729.0,0.6344183]
["bitfinex-derivatives","BTCF0:USTF0",1743470289754,0.0004,82743.0,82729.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1743470289954,0.0004,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1743470290157,0.0004,82743.0,82742.0,0.2130393]
["bitfinex-derivatives","BTCF0:USTF0",1743470290757,0.0004,82743.0,82742.0,0.7252393]
["bitfinex-derivatives","BTCF0:USTF0",1743470291754,0.0004,82743.0,82742.0,0.74051102]
["bitfinex-derivatives","BTCF0:USTF0",1743470291959,0.0014,82743.0,82742.0,0.74051102]
["bitfinex-derivatives","BTCF0:USTF0",1743470292154,0.1222778,82743.0,82742.0,0.74051102]
["bitfinex-derivatives","BTCF0:USTF0",1743470292355,0.3647778,82743.0,82742.0,0.74051102]
["bitfinex-derivatives","BTCF0:USTF0",1743470292958,0.3647778,82743.0,82742.0,0.61963172]
["bitfinex-derivatives","BTCF0:USTF0",1743470293765,0.3647778,82743.0,82742.0,0.55157818]
["bitfinex-derivatives","BTCF0:USTF0",1743470294064,0.3647778,82743.0,82742.0,0.67245748]
["bitfinex-derivatives","BTCF0:USTF0",1743470296458,0.2439,82743.0,82742.0,0.67245748]
["bitfinex-derivatives","BTCF0:USTF0",1743470297157,0.4942,82743.0,82742.0,0.67245748]
["bitfinex-derivatives","BTCF0:USTF0",1743470300064,0.0604291,82757.0,82750.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1743470300262,0.0004,82759.0,82750.0,0.1225476]
["bitfinex-derivatives","BTCF0:USTF0",1743470300263,0.3866634,82753.0,82750.0,0.1225476]
["bitfinex-derivatives","BTCF0:USTF0",1743470300466,0.2658,82753.0,82750.0,0.1225476]
["bitfinex-derivatives","BTCF0:USTF0",1743470300766,0.3778648,82752.0,82751.0,0.1208662]
["bitfinex-derivatives","BTCF0:USTF0",1743470300956,0.257,82752.0,82751.0,0.8667262]
["bitfinex-derivatives","BTCF0:USTF0",1743470301156,0.6178,82752.0,82751.0,0.8667262]
["bitfinex-derivatives","BTCF0:USTF0",1743470301659,0.2658,82753.0,82752.0,0.1208647]
["bitfinex-derivatives","BTCF0:USTF0",1743470301966,0.257,82757.0,82756.0,0.1208589]
["bitfinex-derivatives","BTCF0:USTF0",1743470302167,0.257,82757.0,82756.0,0.1225389]
["bitfinex-derivatives","BTCF0:USTF0",1743470302565,0.257,82757.0,82756.0,0.6086389]
["bitfinex-derivatives","BTCF0:USTF0",1743470303363,0.3778585,82757.0,82756.0,0.6086389]
["bitfinex-derivatives","BTCF0:USTF0",1743470304262,0.3798585,82757.0,82756.0,0.6086389]
["bitfinex-derivatives","BTCF0:USTF0",1743470304969,0.3838585,82757.0,82756.0,0.6086389]
["bitfinex-derivatives","BTCF0:USTF0",1743470305269,0.263,82757.0,82756.0,0.6086389]
["bitfinex-derivatives","BTCF0:USTF0",1743470305656,0.3838574,82757.0,82756.0,0.6086389]
["bitfinex-derivatives","BTCF0:USTF0",1743470305860,0.6442574,82757.0,82756.0,0.6086389]
["bitfinex-derivatives","BTCF0:USTF0",1743470306969,0.6442574,82757.0,82756.0,0.48778]
["bitfinex-derivatives","BTCF0:USTF0",1743470307166,0.6442574,82757.0,82756.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743470309974,0.6442574,82757.0,82756.0,0.3625389]
["bitfinex-derivatives","BTCF0:USTF0",1743470310271,0.6442574,82757.0,82756.0,0.6185389]
["bitfinex-derivatives","BTCF0:USTF0",1743470310473,0.6442574,82757.0,82756.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1743470310672,0.6442574,82757.0,82756.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743470310874,0.1208603,82755.0,82754.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1743470311371,0.2528641,82755.0,82754.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1743470311771,0.6136641,82755.0,82754.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743470311970,0.1208778,82743.0,82739.0,0.1208832]
["bitfinex-derivatives","BTCF0:USTF0",1743470312160,0.12207781,82743.0,82742.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1743470312364,0.1220378,82743.0,82742.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1743470312869,0.3670378,82743.0,82742.0,0.0161895]
["bitfinex-derivatives","BTCF0:USTF0",1743470313075,0.7460309,82743.0,82742.0,0.0161895]
["bitfinex-derivatives","BTCF0:USTF0",1743470314467,0.7470309,82743.0,82742.0,0.0161895]
["bitfinex-derivatives","BTCF0:USTF0",1743470315669,0.1208866,82737.0,82736.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1743470315872,0.4824866,82737.0,82736.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1743470316070,0.61794646,82737.0,82736.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1743470316466,1.12284646,82737.0,82736.0,0.54253733]
["bitfinex-derivatives","BTCF0:USTF0",1743470317177,1.12284646,82737.0,82736.0,0.55731753]
["bitfinex-derivatives","BTCF0:USTF0",1743470317365,1.12284646,82737.0,82727.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1743470317366,0.0604479,82731.0,82724.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743470317570,0.4817042,82725.0,82724.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743470317770,0.4823842,82725.0,82724.0,0.10483926]
["bitfinex-derivatives","BTCF0:USTF0",1743470317971,0.61256489,82725.0,82724.0,0.10547926]
["bitfinex-derivatives","BTCF0:USTF0",1743470318476,1.11746489,82725.0,82724.0,0.10547926]
["bitfinex-derivatives","BTCF0:USTF0",1743470318675,1.11746489,82725.0,82724.0,0.01919926]
["bitfinex-derivatives","BTCF0:USTF0",1743470318978,1.11746489,82725.0,82724.0,0.02255926]
["bitfinex-derivatives","BTCF0:USTF0",1743470319175,1.11746489,82725.0,82724.0,0.01855926]
["bitfinex-derivatives","BTCF0:USTF0",1743470319375,1.11746489,82725.0,82724.0,0.02255926]
["bitfinex-derivatives","BTCF0:USTF0",1743470320576,1.11746489,82725.0,82724.0,0.01955926]
["bitfinex-derivatives","BTCF0:USTF0",1743470321395,1.11746489,82725.0,82724.0,0.01555926]
["bitfinex-derivatives","BTCF0:USTF0",1743470321614,1.11746489,82725.0,82724.0,0.01755926]
["bitfinex-derivatives","BTCF0:USTF0",1743470321911,0.1209173,82716.0,82715.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1743470322110,0.4817173,82716.0,82715.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1743470322310,0.6092318,82716.0,82715.0,0.041068]
["bitfinex-derivatives","BTCF0:USTF0",1743470323498,1.1045318,82716.0,82715.0,0.041068]
["bitfinex-derivatives","BTCF0:USTF0",1743470323705,1.1045318,82716.0,82715.0,0.05577825]
["bitfinex-derivatives","BTCF0:USTF0",1743470324002,1.1045318,82716.0,82715.0,0.05777825]
["bitfinex-derivatives","BTCF0:USTF0",1743470324713,1.11352503,82716.0,82715.0,0.05977825]
["bitfinex-derivatives","BTCF0:USTF0",1743470326979,0.49730773,82716.0,82715.0,0.05977825]
["bitfinex-derivatives","BTCF0:USTF0",1743470327188,0.61822503,82716.0,82715.0,0.18069705]
["bitfinex-derivatives","BTCF0:USTF0",1743470327681,0.61822503,82716.0,82715.0,0.05977825]
["bitfinex-derivatives","BTCF0:USTF0",1743470328688,0.86102503,82716.0,82715.0,0.05977825]
["bitfinex-derivatives","BTCF0:USTF0",1743470330583,0.86102503,82716.0,82715.0,0.18069705]
["bitfinex-derivatives","BTCF0:USTF0",1743470330779,0.86102503,82716.0,82715.0,0.05977825]
["bitfinex-derivatives","BTCF0:USTF0",1743470333484,0.86102503,82716.0,82715.0,0.18069705]
["bitfinex-derivatives","BTCF0:USTF0",1743470333888,0.61822503,82716.0,82715.0,0.67329705]
["bitfinex-derivatives","BTCF0:USTF0",1743470335482,0.86902503,82716.0,82715.0,0.67329705]
["bitfinex-derivatives","BTCF0:USTF0",1743470335882,0.49730773,82716.0,82715.0,0.67329705]
["bitfinex-derivatives","BTCF0:USTF0",1743470336081,0.36152,82716.0,82715.0,0.67329705]
["bitfinex-derivatives","BTCF0:USTF0",1743470336276,0.3608,82716.0,82715.0,0.67329705]
["bitfinex-derivatives","BTCF0:USTF0",1743470336474,0.36148,82716.0,82715.0,0.67329705]
["bitfinex-derivatives","BTCF0:USTF0",1743470336675,0.00068,82716.0,82715.0,0.67329705]
["bitfinex-derivatives","BTCF0:USTF0",1743470336881,0.120912,82720.0,82719.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1743470337081,0.121592,82720.0,82719.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743470337284,0.25354595,82720.0,82719.0,0.48694]
["bitfinex-derivatives","BTCF0:USTF0",1743470337684,0.76064595,82720.0,82719.0,0.48694]
["bitfinex-derivatives","BTCF0:USTF0",1743470338080,0.76064595,82720.0,82719.0,0.48794]
["bitfinex-derivatives","BTCF0:USTF0",1743470338291,0.76064595,82720.0,82719.0,0.48894]
["bitfinex-derivatives","BTCF0:USTF0",1743470339287,0.76064595,82720.0,82719.0,0.49094]
["bitfinex-derivatives","BTCF0:USTF0",1743470339687,0.76064595,82720.0,82719.0,0.6118529]
["bitfinex-derivatives","BTCF0:USTF0",1743470340082,0.76064595,82720.0,82719.0,0.49094]
["bitfinex-derivatives","BTCF0:USTF0",1743470340395,0.76064595,82720.0,82719.0,0.6138529]
["bitfinex-derivatives","BTCF0:USTF0",1743470340799,0.76064595,82720.0,82719.0,0.6108529]
["bitfinex-derivatives","BTCF0:USTF0",1743470341291,0.76967596,82720.0,82719.0,0.6138529]
["bitfinex-derivatives","BTCF0:USTF0",1743470343594,0.76967596,82720.0,82719.0,0.54577713]
["bitfinex-derivatives","BTCF0:USTF0",1743470343793,0.76967596,82720.0,82719.0,0.54649713]
["bitfinex-derivatives","BTCF0:USTF0",1743470344193,0.76967596,82720.0,82719.0,0.42558423]
["bitfinex-derivatives","BTCF0:USTF0",1743470344591,0.76967596,82720.0,82719.0,0.54649713]
["bitfinex-derivatives","BTCF0:USTF0",1743470345099,0.76967596,82720.0,82719.0,0.54349713]
["bitfinex-derivatives","BTCF0:USTF0",1743470345305,0.13062201,82720.0,82719.0,0.54649713]
["bitfinex-derivatives","BTCF0:USTF0",1743470346299,0.13062201,82720.0,82719.0,0.54349713]
["bitfinex-derivatives","BTCF0:USTF0",1743470346500,0.13062201,82720.0,82719.0,0.54649713]
["bitfinex-derivatives","BTCF0:USTF0",1743470347296,0.13062201,82720.0,82719.0,0.54349713]
["bitfinex-derivatives","BTCF0:USTF0",1743470347498,0.13062201,82720.0,82719.0,0.54749713]
["bitfinex-derivatives","BTCF0:USTF0",1743470347697,0.39582201,82720.0,82719.0,0.54749713]
["bitfinex-derivatives","BTCF0:USTF0",1743470347996,0.00971001,82720.0,82719.0,0.54749713]
["bitfinex-derivatives","BTCF0:USTF0",1743470348196,0.00068,82720.0,82719.0,0.54649713]
["bitfinex-derivatives","BTCF0:USTF0",1743470348397,0.1215915,82720.0,82719.0,0.54649713]
["bitfinex-derivatives","BTCF0:USTF0",1743470348699,0.1215915,82720.0,82719.0,0.42558423]
["bitfinex-derivatives","BTCF0:USTF0",1743470349004,0.25960763,82720.0,82719.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1743470349203,0.25960763,82720.0,82719.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1743470349390,0.52120763,82720.0,82719.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1743470349796,0.52120763,82720.0,82719.0,0.25622]
["bitfinex-derivatives","BTCF0:USTF0",1743470350502,0.52120763,82720.0,82719.0,0.25222]
["bitfinex-derivatives","BTCF0:USTF0",1743470350701,0.52120763,82720.0,82719.0,0.25422]
["bitfinex-derivatives","BTCF0:USTF0",1743470351001,0.52120763,82720.0,82719.0,0.25122]
["bitfinex-derivatives","BTCF0:USTF0",1743470351206,0.1209173,82716.0,82715.0,0.01471025]
["bitfinex-derivatives","BTCF0:USTF0",1743470351500,0.1209173,82716.0,82702.0,0.00048366]
["bitfinex-derivatives","BTCF0:USTF0",1743470351501,0.120929,82708.0,82706.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1743470351697,0.481729,82708.0,82707.0,0.00082127]
["bitfinex-derivatives","BTCF0:USTF0",1743470351897,0.62249091,82708.0,82707.0,0.00082127]
["bitfinex-derivatives","BTCF0:USTF0",1743470352404,1.14719091,82708.0,82707.0,0.00082127]
["bitfinex-derivatives","BTCF0:USTF0",1743470352899,1.14719091,82708.0,82707.0,0.00282127]
["bitfinex-derivatives","BTCF0:USTF0",1743470353111,1.14719091,82708.0,82707.0,0.62625177]
["bitfinex-derivatives","BTCF0:USTF0",1743470353494,1.14719091,82708.0,82707.0,0.64149146]
["bitfinex-derivatives","BTCF0:USTF0",1743470353808,1.007509,82708.0,82707.0,0.57340633]
["bitfinex-derivatives","BTCF0:USTF0",1743470354005,1.007509,82708.0,82707.0,0.57404633]
["bitfinex-derivatives","BTCF0:USTF0",1743470354301,1.007509,82708.0,82707.0,0.57904633]
["bitfinex-derivatives","BTCF0:USTF0",1743470354806,1.14157998,82708.0,82707.0,0.39003113]
["bitfinex-derivatives","BTCF0:USTF0",1743470355197,1.14157998,82708.0,82707.0,0.02087969]
["bitfinex-derivatives","BTCF0:USTF0",1743470355396,1.14157998,82708.0,82707.0,0.14181019]
["bitfinex-derivatives","BTCF0:USTF0",1743470355812,1.14157998,82708.0,82707.0,0.02087969]
["bitfinex-derivatives","BTCF0:USTF0",1743470356006,1.14157998,82708.0,82707.0,0.01987969]
["bitfinex-derivatives","BTCF0:USTF0",1743470356307,1.007509,82708.0,82707.0,0.01987969]
["bitfinex-derivatives","BTCF0:USTF0",1743470356709,1.007509,82708.0,82707.0,0.01787969]
["bitfinex-derivatives","BTCF0:USTF0",1743470356906,1.007509,82708.0,82707.0,0.01987969]
["bitfinex-derivatives","BTCF0:USTF0",1743470357307,1.007509,82708.0,82707.0,0.01787969]
["bitfinex-derivatives","BTCF0:USTF0",1743470357501,1.007509,82708.0,82707.0,0.01987969]
["bitfinex-derivatives","BTCF0:USTF0",1743470357900,1.007509,82708.0,82707.0,0.01787969]
["bitfinex-derivatives","BTCF0:USTF0",1743470358099,1.007509,82708.0,82707.0,0.28387969]
["bitfinex-derivatives","BTCF0:USTF0",1743470359617,1.14695384,82708.0,82707.0,0.02087969]
["bitfinex-derivatives","BTCF0:USTF0",1743470359799,1.14695384,82708.0,82707.0,0.01887969]
["bitfinex-derivatives","BTCF0:USTF0",1743470360005,1.14695384,82708.0,82707.0,0.02187969]
["bitfinex-derivatives","BTCF0:USTF0",1743470360611,1.14695384,82708.0,82707.0,0.51907969]
["bitfinex-derivatives","BTCF0:USTF0",1743470360911,1.14695384,82708.0,82707.0,0.52207969]
["bitfinex-derivatives","BTCF0:USTF0",1743470361407,1.14695384,82708.0,82707.0,0.51907969]
["bitfinex-derivatives","BTCF0:USTF0",1743470361608,1.14695384,82708.0,82707.0,0.52207969]
["bitfinex-derivatives","BTCF0:USTF0",1743470362102,0.78615384,82708.0,82707.0,0.52207969]
["bitfinex-derivatives","BTCF0:USTF0",1743470362308,1.14695384,82708.0,82707.0,0.52207969]
["bitfinex-derivatives","BTCF0:USTF0",1743470362509,0.78615384,82708.0,82707.0,0.52207969]
["bitfinex-derivatives","BTCF0:USTF0",1743470362807,1.14695384,82708.0,82707.0,0.52207969]
["bitfinex-derivatives","BTCF0:USTF0",1743470363012,1.14695384,82708.0,82707.0,0.64301019]
["bitfinex-derivatives","BTCF0:USTF0",1743470363216,1.007509,82708.0,82707.0,0.64301019]
["bitfinex-derivatives","BTCF0:USTF0",1743470364633,1.007509,82708.0,82707.0,0.64001019]
["bitfinex-derivatives","BTCF0:USTF0",1743470364845,1.007509,82708.0,82707.0,0.64301019]
["bitfinex-derivatives","BTCF0:USTF0",1743470365044,0.52578,82708.0,82707.0,0.64301019]
["bitfinex-derivatives","BTCF0:USTF0",1743470365424,0.52578,82708.0,82707.0,0.64001019]
["bitfinex-derivatives","BTCF0:USTF0",1743470365612,0.52578,82708.0,82707.0,0.64301019]
["bitfinex-derivatives","BTCF0:USTF0",1743470365919,0.646709,82708.0,82707.0,0.64301019]
["bitfinex-derivatives","BTCF0:USTF0",1743470366213,0.646709,82708.0,82707.0,0.64001019]
["bitfinex-derivatives","BTCF0:USTF0",1743470366420,0.646709,82708.0,82707.0,0.64301019]
["bitfinex-derivatives","BTCF0:USTF0",1743470366610,0.646709,82708.0,82707.0,0.52207969]
["bitfinex-derivatives","BTCF0:USTF0",1743470368121,0.1209319,82706.0,82705.0,0.56359684]
["bitfinex-derivatives","BTCF0:USTF0",1743470368317,0.1209319,82706.0,82705.0,0.56423684]
["bitfinex-derivatives","BTCF0:USTF0",1743470368318,0.1224119,82706.0,82705.0,0.56423684]
["bitfinex-derivatives","BTCF0:USTF0",1743470368517,0.25675626,82706.0,82705.0,0.57946004]
["bitfinex-derivatives","BTCF0:USTF0",1743470368710,0.75125626,82706.0,82705.0,0.57946004]
["bitfinex-derivatives","BTCF0:USTF0",1743470369345,0.75125626,82706.0,82705.0,0.51137242]
["bitfinex-derivatives","BTCF0:USTF0",1743470369513,0.75125626,82706.0,82705.0,0.51437242]
["bitfinex-derivatives","BTCF0:USTF0",1743470370117,0.75125626,82706.0,82705.0,0.0188632]
["bitfinex-derivatives","BTCF0:USTF0",1743470370420,0.75125626,82706.0,82705.0,0.0218632]
["bitfinex-derivatives","BTCF0:USTF0",1743470374111,0.75125626,82706.0,82691.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1743470374112,0.1209363,82703.0,82691.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1743470374314,0.4817524,82692.0,82691.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743470374515,0.1209597,82687.0,82681.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743470374814,0.2561975,82687.0,82686.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1743470375222,0.2561975,82687.0,82686.0,0.01963433]
["bitfinex-derivatives","BTCF0:USTF0",1743470375422,0.7627975,82687.0,82686.0,0.01963433]
["bitfinex-derivatives","BTCF0:USTF0",1743470378422,0.12097,82680.0,82679.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1743470378623,0.0604895,82674.0,82670.0,0.09044385]
["bitfinex-derivatives","BTCF0:USTF0",1743470378828,0.1209831,82671.0,82670.0,0.09044385]
["bitfinex-derivatives","BTCF0:USTF0",1743470379026,0.13150918,82671.0,82670.0,0.60384385]
["bitfinex-derivatives","BTCF0:USTF0",1743470379320,0.63760918,82671.0,82670.0,0.60384385]
["bitfinex-derivatives","BTCF0:USTF0",1743470379527,0.63760918,82671.0,82670.0,0.62251195]
["bitfinex-derivatives","BTCF0:USTF0",1743470379724,0.63760918,82671.0,82670.0,0.74349655]
["bitfinex-derivatives","BTCF0:USTF0",1743470379922,0.63760918,82671.0,82670.0,0.62251195]
["bitfinex-derivatives","BTCF0:USTF0",1743470380225,0.63760918,82671.0,82670.0,0.53255195]
["bitfinex-derivatives","BTCF0:USTF0",1743470381318,0.76924888,82671.0,82670.0,0.02215195]
["bitfinex-derivatives","BTCF0:USTF0",1743470382629,0.1209948,82663.0,82662.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1743470382829,0.1210065,82655.0,82654.0,0.00048394]
["bitfinex-derivatives","BTCF0:USTF0",1743470383124,0.4834465,82655.0,82654.0,0.00048394]
["bitfinex-derivatives","BTCF0:USTF0",1743470383316,0.60998173,82655.0,82654.0,0.01961505]
["bitfinex-derivatives","BTCF0:USTF0",1743470383521,0.60998173,82655.0,82654.0,0.00048394]
["bitfinex-derivatives","BTCF0:USTF0",1743470383721,1.11658173,82655.0,82654.0,0.00048394]
["bitfinex-derivatives","BTCF0:USTF0",1743470384320,1.11658173,82655.0,82646.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1743470384321,0.1210139,82650.0,82646.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1743470384529,0.12103,82639.0,82629.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1743470384713,0.48351,82639.0,82634.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1743470384915,0.61159923,82639.0,82634.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1743470385120,0.61159923,82639.0,82630.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1743470385320,1.11819923,82639.0,82632.0,0.1210398]
["bitfinex-derivatives","BTCF0:USTF0",1743470385518,1.11819923,82639.0,82633.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1743470385725,1.11819923,82639.0,82638.0,0.01898411]
["bitfinex-derivatives","BTCF0:USTF0",1743470385934,1.11819923,82639.0,82638.0,0.00048404]
["bitfinex-derivatives","BTCF0:USTF0",1743470387329,1.11819923,82639.0,82638.0,0.01884728]
["bitfinex-derivatives","BTCF0:USTF0",1743470387527,1.11819923,82639.0,82638.0,0.12151544]
["bitfinex-derivatives","BTCF0:USTF0",1743470387726,1.11819923,82639.0,82638.0,0.51538404]
["bitfinex-derivatives","BTCF0:USTF0",1743470387933,1.11819923,82639.0,82638.0,0.00048404]
["bitfinex-derivatives","BTCF0:USTF0",1743470389937,1.11819923,82639.0,82638.0,0.01917796]
["bitfinex-derivatives","BTCF0:USTF0",1743470393946,0.75739923,82639.0,82638.0,0.01917796]
["bitfinex-derivatives","BTCF0:USTF0",1743470394146,1.11819923,82639.0,82638.0,0.01917796]
["bitfinex-derivatives","BTCF0:USTF0",1743470395741,0.99011,82639.0,82638.0,0.01917796]
["bitfinex-derivatives","BTCF0:USTF0",1743470397441,0.99011,82639.0,82638.0,0.26397796]
["bitfinex-derivatives","BTCF0:USTF0",1743470397644,0.99011,82639.0,82638.0,0.50747796]
["bitfinex-derivatives","BTCF0:USTF0",1743470400756,0.99011,82639.0,82638.0,0.01917796]
["bitfinex-derivatives","BTCF0:USTF0",1743470400946,1.13001129,82639.0,82638.0,0.01917796]
["bitfinex-derivatives","BTCF0:USTF0",1743470402149,1.13001129,82639.0,82633.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1743470402150,0.1210432,82630.0,82629.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743470402347,0.1210475,82627.0,82626.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1743470402542,0.1210475,82627.0,82623.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1743470402543,0.1210519,82624.0,82623.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1743470402749,0.1210519,82624.0,82613.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1743470402750,0.1210534,82623.0,82613.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1743470403049,1.0428238,82623.0,82622.0,0.01873363]
["bitfinex-derivatives","BTCF0:USTF0",1743470405241,1.0428238,82623.0,82622.0,0.00048413]
["bitfinex-derivatives","BTCF0:USTF0",1743470406453,0.1210769,82607.0,82606.0,0.00048422]
["bitfinex-derivatives","BTCF0:USTF0",1743470406750,0.4835169,82607.0,82606.0,0.00048422]
["bitfinex-derivatives","BTCF0:USTF0",1743470406954,0.4835169,82607.0,82606.0,0.12156252]
["bitfinex-derivatives","BTCF0:USTF0",1743470407454,0.4835169,82607.0,82606.0,0.00048422]
["bitfinex-derivatives","BTCF0:USTF0",1743470407750,0.4835169,82607.0,82606.0,0.50328422]
["bitfinex-derivatives","BTCF0:USTF0",1743470408856,0.4835169,82607.0,82606.0,0.5224098]
["bitfinex-derivatives","BTCF0:USTF0",1743470411058,0.60993238,82607.0,82606.0,0.5224098]
["bitfinex-derivatives","BTCF0:USTF0",1743470412658,0.36244,82607.0,82606.0,0.6434881]
["bitfinex-derivatives","BTCF0:USTF0",1743470413052,0.4835169,82607.0,82606.0,0.6434881]
["bitfinex-derivatives","BTCF0:USTF0",1743470414360,0.4835169,82607.0,82601.0,0.27794186]
["bitfinex-derivatives","BTCF0:USTF0",1743470414361,0.1210915,82597.0,82596.0,0.23743671]
["bitfinex-derivatives","BTCF0:USTF0",1743470414557,0.4835315,82597.0,82596.0,0.23743671]
["bitfinex-derivatives","BTCF0:USTF0",1743470414862,0.6232755,82597.0,82596.0,0.23743671]
["bitfinex-derivatives","BTCF0:USTF0",1743470415365,1.1447755,82597.0,82596.0,0.23743671]
["bitfinex-derivatives","BTCF0:USTF0",1743470417359,0.4835315,82597.0,82596.0,0.35852971]
["bitfinex-derivatives","BTCF0:USTF0",1743470417554,0.00364,82597.0,82596.0,0.87582971]
["bitfinex-derivatives","BTCF0:USTF0",1743470417858,0.3608,82607.0,82606.0,0.1210783]
["bitfinex-derivatives","BTCF0:USTF0",1743470418067,0.3608,82607.0,82606.0,0.1217183]
["bitfinex-derivatives","BTCF0:USTF0",1743470418068,0.4830369,82607.0,82606.0,0.1217183]
["bitfinex-derivatives","BTCF0:USTF0",1743470418657,0.4830369,82607.0,82606.0,0.6390183]
["bitfinex-derivatives","BTCF0:USTF0",1743470418961,0.4830369,82607.0,82606.0,0.51794]
["bitfinex-derivatives","BTCF0:USTF0",1743470420462,0.4830369,82607.0,82606.0,0.51994]
["bitfinex-derivatives","BTCF0:USTF0",1743470421156,0.4830369,82607.0,82606.0,0.51894]
["bitfinex-derivatives","BTCF0:USTF0",1743470422351,0.00116,82607.0,82606.0,0.51894]
["bitfinex-derivatives","BTCF0:USTF0",1743470422556,0.1210666,82614.0,82613.0,0.121067]
["bitfinex-derivatives","BTCF0:USTF0",1743470422752,0.1222266,82614.0,82613.0,0.121707]
["bitfinex-derivatives","BTCF0:USTF0",1743470422953,0.1222266,82614.0,82613.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743470423151,0.1210681,82613.0,82612.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1743470423359,0.1222281,82613.0,82612.0,0.50554]
["bitfinex-derivatives","BTCF0:USTF0",1743470424461,0.1222281,82613.0,82612.0,0.6266095]
["bitfinex-derivatives","BTCF0:USTF0",1743470424664,0.00116,82613.0,82612.0,0.6266095]
["bitfinex-derivatives","BTCF0:USTF0",1743470425050,0.00116,82613.0,82612.0,0.6286095]
["bitfinex-derivatives","BTCF0:USTF0",1743470426066,0.0001815,82615.0,82614.0,0.1210666]
["bitfinex-derivatives","BTCF0:USTF0",1743470426366,0.0013415,82615.0,82614.0,0.1222266]
["bitfinex-derivatives","BTCF0:USTF0",1743470429052,0.0013415,82615.0,82614.0,0.2120266]
["bitfinex-derivatives","BTCF0:USTF0",1743470429362,0.0001815,82615.0,82614.0,0.2120266]
["bitfinex-derivatives","BTCF0:USTF0",1743470429561,0.0013415,82615.0,82614.0,0.2140266]
["bitfinex-derivatives","BTCF0:USTF0",1743470431062,0.0013415,82615.0,82614.0,0.2170266]
["bitfinex-derivatives","BTCF0:USTF0",1743470431265,0.0013415,82615.0,82614.0,0.2150266]
["bitfinex-derivatives","BTCF0:USTF0",1743470431569,0.0013415,82615.0,82614.0,0.2170266]
["bitfinex-derivatives","BTCF0:USTF0",1743470431766,0.0013415,82615.0,82614.0,0.2140266]
["bitfinex-derivatives","BTCF0:USTF0",1743470431962,0.0013415,82615.0,82614.0,0.2170266]
["bitfinex-derivatives","BTCF0:USTF0",1743470433059,0.1224066,82615.0,82614.0,0.2170266]
["bitfinex-derivatives","BTCF0:USTF0",1743470434161,0.0013415,82615.0,82614.0,0.2170266]
["bitfinex-derivatives","BTCF0:USTF0",1743470435169,0.3608,82641.0,82621.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1743470435367,0.3663438,82630.0,82627.0,0.0605231]
["bitfinex-derivatives","BTCF0:USTF0",1743470435676,0.1210446,82629.0,82628.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743470435971,0.1210446,82629.0,82628.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1743470435972,0.1218846,82629.0,82628.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1743470436367,0.13115151,82629.0,82628.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1743470436565,0.13115151,82629.0,82628.0,0.30413678]
["bitfinex-derivatives","BTCF0:USTF0",1743470436769,0.00084,82629.0,82628.0,0.30413678]
["bitfinex-derivatives","BTCF0:USTF0",1743470436970,0.0001815,82637.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1743470437569,0.0009015,82637.0,82636.0,0.1217544]
["bitfinex-derivatives","BTCF0:USTF0",1743470438276,0.0021815,82637.0,82636.0,0.1217544]
["bitfinex-derivatives","BTCF0:USTF0",1743470438462,0.1239344,82637.0,82636.0,0.3730544]
["bitfinex-derivatives","BTCF0:USTF0",1743470438774,0.1262144,82637.0,82636.0,0.34174]
["bitfinex-derivatives","BTCF0:USTF0",1743470438975,0.1268944,82637.0,82636.0,0.34174]
["bitfinex-derivatives","BTCF0:USTF0",1743470439173,0.3861944,82637.0,82636.0,0.34174]
["bitfinex-derivatives","BTCF0:USTF0",1743470439856,0.3861944,82637.0,82636.0,0.58624]
["bitfinex-derivatives","BTCF0:USTF0",1743470440469,0.6264944,82637.0,82636.0,0.58624]
["bitfinex-derivatives","BTCF0:USTF0",1743470444171,0.6264944,82637.0,82636.0,0.34174]
["bitfinex-derivatives","BTCF0:USTF0",1743470444659,0.6264944,82637.0,82636.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1743470446275,0.6264944,82637.0,82636.0,0.34174]
["bitfinex-derivatives","BTCF0:USTF0",1743470448476,0.6264944,82637.0,82636.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743470448671,0.1210402,82632.0,82631.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1743470448977,0.1218002,82632.0,82631.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743470449588,0.6118002,82632.0,82631.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743470449773,0.49176,82632.0,82631.0,0.1217217]
["bitfinex-derivatives","BTCF0:USTF0",1743470449977,0.49376,82632.0,82631.0,0.3806217]
["bitfinex-derivatives","BTCF0:USTF0",1743470450478,0.24576,82632.0,82631.0,0.3806217]
["bitfinex-derivatives","BTCF0:USTF0",1743470450670,0.3668002,82632.0,82631.0,0.3806217]
["bitfinex-derivatives","BTCF0:USTF0",1743470453073,0.3668002,82632.0,82631.0,0.25958]
["bitfinex-derivatives","BTCF0:USTF0",1743470453280,0.3668002,82632.0,82631.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743470453479,0.6145002,82632.0,82631.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743470462087,0.6250002,82632.0,82631.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743470462285,0.50396,82632.0,82631.0,0.1217217]
["bitfinex-derivatives","BTCF0:USTF0",1743470462489,0.24576,82632.0,82631.0,0.3633217]
["bitfinex-derivatives","BTCF0:USTF0",1743470463381,0.3668002,82632.0,82631.0,0.3633217]
["bitfinex-derivatives","BTCF0:USTF0",1743470463889,0.6250002,82632.0,82631.0,0.3633217]
["bitfinex-derivatives","BTCF0:USTF0",1743470464084,0.6250002,82632.0,82631.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743470464293,0.1210446,82629.0,82628.0,0.01916714]
["bitfinex-derivatives","BTCF0:USTF0",1743470464493,0.1216846,82629.0,82628.0,0.01984714]
["bitfinex-derivatives","BTCF0:USTF0",1743470464687,0.24861944,82629.0,82628.0,0.02056714]
["bitfinex-derivatives","BTCF0:USTF0",1743470464887,0.24861944,82629.0,82628.0,0.01988714]
["bitfinex-derivatives","BTCF0:USTF0",1743470465793,0.24861944,82629.0,82628.0,0.27238714]
["bitfinex-derivatives","BTCF0:USTF0",1743470466592,0.24961944,82629.0,82628.0,0.27238714]
["bitfinex-derivatives","BTCF0:USTF0",1743470466989,0.24961944,82629.0,82628.0,0.01988714]
["bitfinex-derivatives","BTCF0:USTF0",1743470467190,0.24961944,82629.0,82628.0,0.01916714]
["bitfinex-derivatives","BTCF0:USTF0",1743470468394,0.24961944,82629.0,82628.0,0.01984714]
["bitfinex-derivatives","BTCF0:USTF0",1743470468795,0.00164,82629.0,82628.0,0.14089324]
["bitfinex-derivatives","BTCF0:USTF0",1743470468995,0.00164,82629.0,82628.0,0.0727869]
["bitfinex-derivatives","BTCF0:USTF0",1743470469300,0.0605163,82638.0,82628.0,0.0727869]
["bitfinex-derivatives","BTCF0:USTF0",1743470469301,0.1301113,82641.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1743470469590,0.00106151,82637.0,82636.0,0.2114744]
["bitfinex-derivatives","BTCF0:USTF0",1743470469793,0.00106151,82637.0,82636.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1743470469794,0.12209441,82637.0,82636.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1743470469985,0.12209441,82637.0,82636.0,0.58544]
["bitfinex-derivatives","BTCF0:USTF0",1743470470188,0.12209441,82637.0,82636.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1743470470388,0.25800912,82637.0,82636.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743470470600,0.1210432,82630.0,82629.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1743470470794,0.1210432,82630.0,82629.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1743470470989,0.1217232,82630.0,82629.0,0.7171446]
["bitfinex-derivatives","BTCF0:USTF0",1743470471185,0.1216832,82630.0,82629.0,0.7171446]
["bitfinex-derivatives","BTCF0:USTF0",1743470471385,0.6304832,82630.0,82629.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1743470471589,0.8752832,82630.0,82629.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1743470472089,0.8752832,82630.0,82629.0,0.24074]
["bitfinex-derivatives","BTCF0:USTF0",1743470472298,0.25754,82630.0,82629.0,0.3617846]
["bitfinex-derivatives","BTCF0:USTF0",1743470472600,0.3789432,82630.0,82629.0,0.6229846]
["bitfinex-derivatives","BTCF0:USTF0",1743470472783,0.3796632,82630.0,82629.0,0.6229846]
["bitfinex-derivatives","BTCF0:USTF0",1743470473299,0.3796632,82630.0,82629.0,0.50194]
["bitfinex-derivatives","BTCF0:USTF0",1743470475994,0.3796632,82630.0,82629.0,0.6229846]
["bitfinex-derivatives","BTCF0:USTF0",1743470476600,0.25862,82630.0,82629.0,0.6229846]
["bitfinex-derivatives","BTCF0:USTF0",1743470477191,0.3796632,82630.0,82629.0,0.6229846]
["bitfinex-derivatives","BTCF0:USTF0",1743470477793,0.25862,82630.0,82629.0,0.6229846]
["bitfinex-derivatives","BTCF0:USTF0",1743470477999,0.00172,82630.0,82629.0,0.6229846]
["bitfinex-derivatives","BTCF0:USTF0",1743470478201,0.001,82630.0,82629.0,0.6229846]
["bitfinex-derivatives","BTCF0:USTF0",1743470478703,0.00164,82630.0,82629.0,0.6229846]
["bitfinex-derivatives","BTCF0:USTF0",1743470479099,0.00164,82630.0,82629.0,0.55484178]
["bitfinex-derivatives","BTCF0:USTF0",1743470480400,0.1226832,82630.0,82629.0,0.43379718]
["bitfinex-derivatives","BTCF0:USTF0",1743470480595,0.4834832,82630.0,82629.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743470480905,0.1210666,82614.0,82612.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1743470481097,0.1210666,82614.0,82613.0,0.63035044]
["bitfinex-derivatives","BTCF0:USTF0",1743470481298,0.1219866,82614.0,82613.0,0.63035044]
["bitfinex-derivatives","BTCF0:USTF0",1743470482304,0.1219866,82614.0,82613.0,0.88455044]
["bitfinex-derivatives","BTCF0:USTF0",1743470482808,0.1219866,82614.0,82613.0,1.15185044]
["bitfinex-derivatives","BTCF0:USTF0",1743470483502,0.1219866,82614.0,82613.0,1.14785044]
["bitfinex-derivatives","BTCF0:USTF0",1743470483702,0.1219866,82614.0,82613.0,1.15185044]
["bitfinex-derivatives","BTCF0:USTF0",1743470485408,0.26184068,82614.0,82613.0,0.63635044]
["bitfinex-derivatives","BTCF0:USTF0",1743470486209,0.26184068,82614.0,82613.0,0.56818433]
["bitfinex-derivatives","BTCF0:USTF0",1743470486805,0.26184068,82614.0,82613.0,0.68925243]
["bitfinex-derivatives","BTCF0:USTF0",1743470487008,0.26184068,82614.0,82613.0,0.56818433]
["bitfinex-derivatives","BTCF0:USTF0",1743470487409,0.1219866,82614.0,82613.0,0.56818433]
["bitfinex-derivatives","BTCF0:USTF0",1743470487594,0.1219866,82614.0,82613.0,1.07408433]
["bitfinex-derivatives","BTCF0:USTF0",1743470487794,0.1219866,82614.0,82613.0,0.56818433]
["bitfinex-derivatives","BTCF0:USTF0",1743470488001,0.25372614,82614.0,82613.0,0.56818433]
["bitfinex-derivatives","BTCF0:USTF0",1743470488211,0.25372614,82614.0,82613.0,0.02587044]
["bitfinex-derivatives","BTCF0:USTF0",1743470488404,0.25372614,82614.0,82613.0,0.02515044]
["bitfinex-derivatives","BTCF0:USTF0",1743470489410,0.25372614,82614.0,82613.0,0.02579044]
["bitfinex-derivatives","BTCF0:USTF0",1743470489809,0.00092,82614.0,82613.0,0.14685854]
["bitfinex-derivatives","BTCF0:USTF0",1743470490003,0.00092,82614.0,82613.0,0.64915854]
["bitfinex-derivatives","BTCF0:USTF0",1743470490709,0.1219866,82614.0,82613.0,0.52809044]
["bitfinex-derivatives","BTCF0:USTF0",1743470490914,0.1219866,82614.0,82613.0,0.02579044]
["bitfinex-derivatives","BTCF0:USTF0",1743470491105,0.2518928,82614.0,82613.0,0.02515044]
["bitfinex-derivatives","BTCF0:USTF0",1743470491518,0.7772928,82614.0,82613.0,0.02515044]
["bitfinex-derivatives","BTCF0:USTF0",1743470492115,0.7772928,82614.0,82590.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1743470492116,0.1211003,82591.0,82590.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1743470492305,0.1219403,82591.0,82590.0,0.09064432]
["bitfinex-derivatives","BTCF0:USTF0",1743470492609,0.1219403,82591.0,82590.0,0.21174612]
["bitfinex-derivatives","BTCF0:USTF0",1743470492821,0.1219403,82591.0,82590.0,0.23049772]
["bitfinex-derivatives","BTCF0:USTF0",1743470493214,0.1219403,82591.0,82590.0,0.14105772]
["bitfinex-derivatives","BTCF0:USTF0",1743470493415,0.3848403,82591.0,82590.0,0.14405772]
["bitfinex-derivatives","BTCF0:USTF0",1743470493912,0.3858403,82591.0,82590.0,0.66215772]
["bitfinex-derivatives","BTCF0:USTF0",1743470494717,0.3858403,82591.0,82590.0,0.54105592]
["bitfinex-derivatives","BTCF0:USTF0",1743470494919,0.3858403,82591.0,82590.0,0.53805592]
["bitfinex-derivatives","BTCF0:USTF0",1743470495121,0.3858403,82591.0,82590.0,0.65915772]
["bitfinex-derivatives","BTCF0:USTF0",1743470495418,0.3858403,82591.0,82590.0,0.53805592]
["bitfinex-derivatives","BTCF0:USTF0",1743470495619,0.3858403,82591.0,82590.0,0.65915772]
["bitfinex-derivatives","BTCF0:USTF0",1743470496922,0.00284,82591.0,82590.0,0.65915772]
["bitfinex-derivatives","BTCF0:USTF0",1743470497217,0.002,82591.0,82590.0,0.65915772]
["bitfinex-derivatives","BTCF0:USTF0",1743470497814,0.1231003,82591.0,82590.0,0.65915772]
["bitfinex-derivatives","BTCF0:USTF0",1743470498117,0.1239803,82591.0,82590.0,0.65915772]
["bitfinex-derivatives","BTCF0:USTF0",1743470498717,0.00288,82591.0,82590.0,0.65915772]
["bitfinex-derivatives","BTCF0:USTF0",1743470499513,0.2515,82606.0,82598.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1743470499713,0.00082162,82599.0,82598.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1743470500413,0.00082162,82599.0,82598.0,0.86695]
["bitfinex-derivatives","BTCF0:USTF0",1743470500818,0.26382162,82599.0,82598.0,0.86695]
["bitfinex-derivatives","BTCF0:USTF0",1743470501119,0.26382162,82599.0,82598.0,0.86795]
["bitfinex-derivatives","BTCF0:USTF0",1743470502513,0.26382162,82599.0,82598.0,0.95735]
["bitfinex-derivatives","BTCF0:USTF0",1743470502818,0.26382162,82599.0,82598.0,0.95835]
["bitfinex-derivatives","BTCF0:USTF0",1743470504016,0.00082162,82599.0,82598.0,0.95835]
["bitfinex-derivatives","BTCF0:USTF0",1743470504218,0.252,82612.0,82609.0,0.1210739]
["bitfinex-derivatives","BTCF0:USTF0",1743470504417,0.25276,82612.0,82611.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1743470504618,0.25276,82612.0,82611.0,0.121951]
["bitfinex-derivatives","BTCF0:USTF0",1743470504915,0.00076,82612.0,82611.0,0.460311]
["bitfinex-derivatives","BTCF0:USTF0",1743470505627,0.26656,82612.0,82611.0,0.715911]
["bitfinex-derivatives","BTCF0:USTF0",1743470505815,0.26656,82612.0,82611.0,0.716911]
["bitfinex-derivatives","BTCF0:USTF0",1743470506527,0.51256,82612.0,82611.0,0.716911]
["bitfinex-derivatives","BTCF0:USTF0",1743470509230,0.51256,82612.0,82611.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1743470510625,0.51256,82612.0,82611.0,0.52767891]
["bitfinex-derivatives","BTCF0:USTF0",1743470510828,0.51256,82612.0,82611.0,0.52831891]
["bitfinex-derivatives","BTCF0:USTF0",1743470511715,0.51256,82612.0,82611.0,0.52731891]
["bitfinex-derivatives","BTCF0:USTF0",1743470511927,0.51256,82612.0,82611.0,0.52831891]
["bitfinex-derivatives","BTCF0:USTF0",1743470512422,0.6336295,82612.0,82611.0,0.64938991]
["bitfinex-derivatives","BTCF0:USTF0",1743470512728,0.6336295,82612.0,82611.0,0.58122881]
["bitfinex-derivatives","BTCF0:USTF0",1743470513228,0.51256,82612.0,82611.0,0.58122881]
["bitfinex-derivatives","BTCF0:USTF0",1743470515127,0.00018162,82620.0,82614.0,0.0605326]
["bitfinex-derivatives","BTCF0:USTF0",1743470515328,0.00110162,82620.0,82619.0,0.1210593]
["bitfinex-derivatives","BTCF0:USTF0",1743470515516,0.00110162,82620.0,82619.0,0.1219393]
["bitfinex-derivatives","BTCF0:USTF0",1743470515922,0.00110162,82620.0,82619.0,0.6158393]
["bitfinex-derivatives","BTCF0:USTF0",1743470516327,0.0605147,82640.0,82630.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1743470516537,0.00152001,82631.0,82630.0,0.1221632]
["bitfinex-derivatives","BTCF0:USTF0",1743470516723,0.01055194,82631.0,82630.0,0.14634964]
["bitfinex-derivatives","BTCF0:USTF0",1743470516923,0.3608,82643.0,82633.0,0.1210388]
["bitfinex-derivatives","BTCF0:USTF0",1743470517149,0.36224,82634.0,82633.0,0.1224788]
["bitfinex-derivatives","BTCF0:USTF0",1743470517847,0.36224,82634.0,82633.0,0.6142788]
["bitfinex-derivatives","BTCF0:USTF0",1743470518047,0.37149732,82634.0,82633.0,0.6142788]
["bitfinex-derivatives","BTCF0:USTF0",1743470518246,0.36224,82634.0,82633.0,0.6142788]
["bitfinex-derivatives","BTCF0:USTF0",1743470518451,0.36424,82634.0,82633.0,0.6142788]
["bitfinex-derivatives","BTCF0:USTF0",1743470518647,0.36724,82634.0,82633.0,0.6142788]
["bitfinex-derivatives","BTCF0:USTF0",1743470520149,0.00644,82634.0,82633.0,0.6142788]
["bitfinex-derivatives","BTCF0:USTF0",1743470524146,0.51284,82634.0,82633.0,0.6142788]
["bitfinex-derivatives","BTCF0:USTF0",1743470525453,0.6338773,82634.0,82633.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743470525756,0.1210417,82631.0,82630.0,0.02418644]
["bitfinex-derivatives","BTCF0:USTF0",1743470525966,0.121049,82626.0,82625.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1743470526261,0.121049,82626.0,82625.0,0.00166162]
["bitfinex-derivatives","BTCF0:USTF0",1743470526453,0.121689,82626.0,82625.0,0.00166162]
["bitfinex-derivatives","BTCF0:USTF0",1743470526654,0.121689,82626.0,82625.0,0.12271212]
["bitfinex-derivatives","BTCF0:USTF0",1743470526863,0.883789,82626.0,82625.0,0.12271212]
["bitfinex-derivatives","BTCF0:USTF0",1743470527162,0.883789,82626.0,82625.0,0.36531212]
["bitfinex-derivatives","BTCF0:USTF0",1743470527847,0.883789,82626.0,82625.0,0.38887665]
["bitfinex-derivatives","BTCF0:USTF0",1743470528049,0.50784,82626.0,82625.0,0.38887665]
["bitfinex-derivatives","BTCF0:USTF0",1743470528254,0.002,82631.0,82630.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1743470528556,0.002,82631.0,82630.0,0.1227632]
["bitfinex-derivatives","BTCF0:USTF0",1743470528763,0.2633,82633.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1743470528960,0.2633,82633.0,82632.0,0.1226802]
["bitfinex-derivatives","BTCF0:USTF0",1743470529165,0.3843388,82633.0,82632.0,0.1226802]
["bitfinex-derivatives","BTCF0:USTF0",1743470529368,0.3843388,82633.0,82632.0,0.3726802]
["bitfinex-derivatives","BTCF0:USTF0",1743470529664,0.6261388,82633.0,82632.0,0.6318802]
["bitfinex-derivatives","BTCF0:USTF0",1743470530654,0.5071,82633.0,82632.0,0.6318802]
["bitfinex-derivatives","BTCF0:USTF0",1743470531260,0.5091,82633.0,82632.0,0.6318802]
["bitfinex-derivatives","BTCF0:USTF0",1743470531864,0.6301388,82633.0,82632.0,0.6318802]
["bitfinex-derivatives","BTCF0:USTF0",1743470532560,0.6301388,82633.0,82632.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1743470533859,0.6301388,82633.0,82632.0,0.44269521]
["bitfinex-derivatives","BTCF0:USTF0",1743470534058,0.6301388,82633.0,82632.0,0.56497541]
["bitfinex-derivatives","BTCF0:USTF0",1743470534059,0.63137881,82633.0,82632.0,0.56497541]
["bitfinex-derivatives","BTCF0:USTF0",1743470534258,0.0004,82647.0,82632.0,0.80473521]
["bitfinex-derivatives","BTCF0:USTF0",1743470534460,0.00152,82639.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1743470534664,0.0004,82647.0,82643.0,0.0605118]
["bitfinex-derivatives","BTCF0:USTF0",1743470534860,0.494,82646.0,82645.0,0.4818212]
["bitfinex-derivatives","BTCF0:USTF0",1743470535162,0.2441,82646.0,82645.0,0.7310812]
["bitfinex-derivatives","BTCF0:USTF0",1743470536066,0.494,82646.0,82645.0,0.7310812]
["bitfinex-derivatives","BTCF0:USTF0",1743470536965,0.494,82646.0,82645.0,0.9707812]
["bitfinex-derivatives","BTCF0:USTF0",1743470537568,0.494,82646.0,82645.0,0.9727812]
["bitfinex-derivatives","BTCF0:USTF0",1743470537961,0.494,82646.0,82645.0,0.9777812]
["bitfinex-derivatives","BTCF0:USTF0",1743470538267,0.494,82646.0,82645.0,0.9757812]
["bitfinex-derivatives","BTCF0:USTF0",1743470538462,0.495,82646.0,82645.0,0.9797812]
["bitfinex-derivatives","BTCF0:USTF0",1743470539066,0.495,82646.0,82645.0,0.9787812]
["bitfinex-derivatives","BTCF0:USTF0",1743470539871,0.494,82646.0,82645.0,0.9767812]
["bitfinex-derivatives","BTCF0:USTF0",1743470541567,0.00964112,82647.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1743470541872,0.5205,82653.0,82649.0,0.0605074]
["bitfinex-derivatives","BTCF0:USTF0",1743470542164,0.5205,82653.0,82652.0,0.1210109]
["bitfinex-derivatives","BTCF0:USTF0",1743470542674,0.6415095,82653.0,82652.0,0.14657037]
["bitfinex-derivatives","BTCF0:USTF0",1743470542862,0.6415095,82653.0,82652.0,0.14453037]
["bitfinex-derivatives","BTCF0:USTF0",1743470544468,0.9012095,82653.0,82652.0,0.14453037]
["bitfinex-derivatives","BTCF0:USTF0",1743470544671,1.0414206,82653.0,82652.0,0.02451947]
["bitfinex-derivatives","BTCF0:USTF0",1743470544868,1.4022206,82653.0,82652.0,0.02751947]
["bitfinex-derivatives","BTCF0:USTF0",1743470546469,0.6607111,82653.0,82652.0,0.14953037]
["bitfinex-derivatives","BTCF0:USTF0",1743470546772,0.52966492,82653.0,82652.0,0.14953037]
["bitfinex-derivatives","BTCF0:USTF0",1743470546968,0.65067442,82653.0,82652.0,0.14653037]
["bitfinex-derivatives","BTCF0:USTF0",1743470547169,0.26976492,82653.0,82652.0,0.14853037]
["bitfinex-derivatives","BTCF0:USTF0",1743470547372,0.26976492,82653.0,82652.0,0.14753037]
["bitfinex-derivatives","BTCF0:USTF0",1743470547573,0.26976492,82653.0,82652.0,0.64783037]
["bitfinex-derivatives","BTCF0:USTF0",1743470547770,0.00916492,82653.0,82652.0,0.64979037]
["bitfinex-derivatives","BTCF0:USTF0",1743470547966,0.2656,82657.0,82653.0,0.1210095]
["bitfinex-derivatives","BTCF0:USTF0",1743470548166,0.1210065,82655.0,82653.0,0.1230095]
["bitfinex-derivatives","BTCF0:USTF0",1743470548367,0.51218151,82654.0,82653.0,0.6233095]
["bitfinex-derivatives","BTCF0:USTF0",1743470548567,0.52145778,82654.0,82653.0,0.6233095]
["bitfinex-derivatives","BTCF0:USTF0",1743470549771,0.64246578,82654.0,82653.0,0.6233095]
["bitfinex-derivatives","BTCF0:USTF0",1743470550071,0.64246578,82654.0,82653.0,0.6253095]
["bitfinex-derivatives","BTCF0:USTF0",1743470551080,0.64246578,82654.0,82653.0,0.6283095]
["bitfinex-derivatives","BTCF0:USTF0",1743470551879,0.52145778,82654.0,82653.0,0.6283095]
["bitfinex-derivatives","BTCF0:USTF0",1743470553387,0.64246578,82654.0,82653.0,0.6283095]
["bitfinex-derivatives","BTCF0:USTF0",1743470554383,0.52145778,82654.0,82653.0,0.6283095]
["bitfinex-derivatives","BTCF0:USTF0",1743470554681,0.64246578,82654.0,82653.0,0.6283095]
["bitfinex-derivatives","BTCF0:USTF0",1743470556281,0.52145778,82654.0,82653.0,0.6283095]
["bitfinex-derivatives","BTCF0:USTF0",1743470559784,0.25585778,82654.0,82653.0,0.6283095]
["bitfinex-derivatives","BTCF0:USTF0",1743470564488,0.50965778,82654.0,82653.0,0.6283095]
["bitfinex-derivatives","BTCF0:USTF0",1743470568086,0.0004,82663.0,82662.0,0.1209963]
["bitfinex-derivatives","BTCF0:USTF0",1743470568292,0.0004,82663.0,82662.0,0.1229563]
["bitfinex-derivatives","BTCF0:USTF0",1743470568589,0.0004,82663.0,82662.0,0.3684563]
["bitfinex-derivatives","BTCF0:USTF0",1743470568779,0.1213948,82663.0,82662.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743470569184,0.1213948,82663.0,82662.0,0.1229563]
["bitfinex-derivatives","BTCF0:USTF0",1743470569388,0.13064875,82663.0,82662.0,0.6063563]
["bitfinex-derivatives","BTCF0:USTF0",1743470569578,0.13064875,82663.0,82662.0,0.6073563]
["bitfinex-derivatives","BTCF0:USTF0",1743470569786,0.64154875,82663.0,82662.0,0.6073563]
["bitfinex-derivatives","BTCF0:USTF0",1743470569987,0.64154875,82663.0,82662.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1743470570192,0.64154875,82663.0,82662.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743470570395,0.64154875,82663.0,82662.0,0.1239563]
["bitfinex-derivatives","BTCF0:USTF0",1743470571295,0.64154875,82663.0,82662.0,0.3835563]
["bitfinex-derivatives","BTCF0:USTF0",1743470571699,0.64154875,82663.0,82662.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743470572184,0.64154875,82663.0,82662.0,0.1239563]
["bitfinex-derivatives","BTCF0:USTF0",1743470572896,0.64154875,82663.0,82662.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743470573797,0.64154875,82663.0,82662.0,0.1239563]
["bitfinex-derivatives","BTCF0:USTF0",1743470574098,0.64154875,82663.0,82662.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743470575586,0.52055395,82663.0,82662.0,0.1239563]
["bitfinex-derivatives","BTCF0:USTF0",1743470576196,0.52055395,82663.0,82662.0,0.3865563]
["bitfinex-derivatives","BTCF0:USTF0",1743470580095,0.00925395,82663.0,82662.0,0.3865563]
["bitfinex-derivatives","BTCF0:USTF0",1743470580294,0.4994,82668.0,82667.0,0.120989]
["bitfinex-derivatives","BTCF0:USTF0",1743470580506,0.6203875,82668.0,82667.0,0.122949]
["bitfinex-derivatives","BTCF0:USTF0",1743470580902,0.6203875,82668.0,82667.0,0.619849]
["bitfinex-derivatives","BTCF0:USTF0",1743470581101,0.62961438,82668.0,82667.0,0.619849]
["bitfinex-derivatives","BTCF0:USTF0",1743470581511,0.63061438,82668.0,82667.0,0.619849]
["bitfinex-derivatives","BTCF0:USTF0",1743470581711,0.63161438,82668.0,82667.0,0.619849]
["bitfinex-derivatives","BTCF0:USTF0",1743470582510,0.51062688,82668.0,82667.0,0.619849]
["bitfinex-derivatives","BTCF0:USTF0",1743470583010,0.2481,82668.0,82667.0,0.619849]
["bitfinex-derivatives","BTCF0:USTF0",1743470583312,0.002,82668.0,82667.0,0.619849]
["bitfinex-derivatives","BTCF0:USTF0",1743470587507,0.2425,82668.0,82667.0,0.619849]
["bitfinex-derivatives","BTCF0:USTF0",1743470587909,0.3634875,82668.0,82667.0,0.619849]
["bitfinex-derivatives","BTCF0:USTF0",1743470588107,0.120989,82667.0,82666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743470588412,0.645589,82667.0,82666.0,0.4831904]
["bitfinex-derivatives","BTCF0:USTF0",1743470588610,0.886089,82667.0,82666.0,0.4831904]
["bitfinex-derivatives","BTCF0:USTF0",1743470589118,0.886089,82667.0,82666.0,0.7436904]
["bitfinex-derivatives","BTCF0:USTF0",1743470589302,0.887089,82667.0,82666.0,0.7436904]
["bitfinex-derivatives","BTCF0:USTF0",1743470590416,0.888569,82667.0,82666.0,0.7436904]
["bitfinex-derivatives","BTCF0:USTF0",1743470591710,0.888569,82667.0,82666.0,0.3828904]
["bitfinex-derivatives","BTCF0:USTF0",1743470592608,0.888569,82667.0,82666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743470593015,1.0183113,82667.0,82666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743470593318,0.1209992,82660.0,82659.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743470593520,0.1209992,82660.0,82659.0,0.26376151]
["bitfinex-derivatives","BTCF0:USTF0",1743470594018,0.12239921,82660.0,82659.0,0.26376151]
["bitfinex-derivatives","BTCF0:USTF0",1743470594218,0.64499921,82660.0,82659.0,0.26376151]
["bitfinex-derivatives","BTCF0:USTF0",1743470594412,0.64499921,82660.0,82659.0,0.26476151]
["bitfinex-derivatives","BTCF0:USTF0",1743470595422,0.64499921,82660.0,82659.0,0.38576221]
["bitfinex-derivatives","BTCF0:USTF0",1743470595722,0.64499921,82660.0,82659.0,0.26476151]
["bitfinex-derivatives","BTCF0:USTF0",1743470596018,0.64499921,82660.0,82659.0,0.26676151]
["bitfinex-derivatives","BTCF0:USTF0",1743470596320,0.64499921,82660.0,82659.0,0.38776221]
["bitfinex-derivatives","BTCF0:USTF0",1743470596523,0.64499921,82660.0,82659.0,0.26676151]
["bitfinex-derivatives","BTCF0:USTF0",1743470598414,0.64499921,82660.0,82659.0,0.38776221]
["bitfinex-derivatives","BTCF0:USTF0",1743470599222,0.64499921,82660.0,82659.0,0.26676151]
["bitfinex-derivatives","BTCF0:USTF0",1743470599816,0.77437696,82660.0,82659.0,0.00466151]
["bitfinex-derivatives","BTCF0:USTF0",1743470603218,0.77437696,82660.0,82659.0,0.00235819]
["bitfinex-derivatives","BTCF0:USTF0",1743470603520,0.77437696,82660.0,82659.0,0.00327819]
["bitfinex-derivatives","BTCF0:USTF0",1743470603717,0.77437696,82660.0,82659.0,0.0007386]
["bitfinex-derivatives","BTCF0:USTF0",1743470605213,0.65337776,82660.0,82659.0,0.1217393]
["bitfinex-derivatives","BTCF0:USTF0",1743470605415,0.38379921,82660.0,82659.0,0.1217393]
["bitfinex-derivatives","BTCF0:USTF0",1743470605619,0.64849921,82660.0,82659.0,0.3820393]
["bitfinex-derivatives","BTCF0:USTF0",1743470605819,0.64849921,82660.0,82659.0,0.6384393]
["bitfinex-derivatives","BTCF0:USTF0",1743470609522,0.38379921,82660.0,82659.0,0.6384393]
["bitfinex-derivatives","BTCF0:USTF0",1743470609919,0.26280001,82660.0,82659.0,0.6384393]
["bitfinex-derivatives","BTCF0:USTF0",1743470610222,0.38379921,82660.0,82659.0,0.6384393]
["bitfinex-derivatives","BTCF0:USTF0",1743470613531,0.26280001,82660.0,82659.0,0.6384393]
["bitfinex-derivatives","BTCF0:USTF0",1743470615323,0.38379921,82660.0,82659.0,0.6384393]
["bitfinex-derivatives","BTCF0:USTF0",1743470615531,0.26280001,82660.0,82659.0,0.6384393]
["bitfinex-derivatives","BTCF0:USTF0",1743470615720,0.00140001,82660.0,82659.0,0.6384393]
["bitfinex-derivatives","BTCF0:USTF0",1743470615924,0.1209968,82662.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1743470616225,0.12187681,82662.0,82661.0,0.1218778]
["bitfinex-derivatives","BTCF0:USTF0",1743470617330,0.36817681,82662.0,82661.0,0.1228778]
["bitfinex-derivatives","BTCF0:USTF0",1743470617837,0.00088001,82662.0,82661.0,0.1228778]
["bitfinex-derivatives","BTCF0:USTF0",1743470618032,0.0604968,82664.0,82663.0,0.1814886]
["bitfinex-derivatives","BTCF0:USTF0",1743470618232,0.06137681,82664.0,82663.0,0.1823686]
["bitfinex-derivatives","BTCF0:USTF0",1743470618528,0.18237021,82664.0,82663.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743470618721,0.18237021,82664.0,82663.0,0.25298]
["bitfinex-derivatives","BTCF0:USTF0",1743470619134,0.69007021,82664.0,82663.0,0.25298]
["bitfinex-derivatives","BTCF0:USTF0",1743470620430,0.69007021,82664.0,82663.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743470620639,0.69007021,82664.0,82634.0,0.0605185]
["bitfinex-derivatives","BTCF0:USTF0",1743470620640,0.1210095,82653.0,82651.0,0.12119281]
["bitfinex-derivatives","BTCF0:USTF0",1743470620835,0.12188951,82653.0,82652.0,0.3639903]
["bitfinex-derivatives","BTCF0:USTF0",1743470621028,0.26090736,82653.0,82652.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743470621223,0.26090736,82653.0,82652.0,0.1218909]
["bitfinex-derivatives","BTCF0:USTF0",1743470621428,0.26090736,82653.0,82652.0,0.3639909]
["bitfinex-derivatives","BTCF0:USTF0",1743470621636,0.75020736,82653.0,82652.0,0.26243628]
["bitfinex-derivatives","BTCF0:USTF0",1743470621837,0.75020736,82653.0,82652.0,0.26343628]
["bitfinex-derivatives","BTCF0:USTF0",1743470622338,0.75020736,82653.0,82652.0,0.26443628]
["bitfinex-derivatives","BTCF0:USTF0",1743470623239,0.75020736,82653.0,82652.0,0.02233628]
["bitfinex-derivatives","BTCF0:USTF0",1743470624332,0.75020736,82653.0,82652.0,0.28343628]
["bitfinex-derivatives","BTCF0:USTF0",1743470624635,0.75020736,82653.0,82652.0,0.46330568]
["bitfinex-derivatives","BTCF0:USTF0",1743470624844,0.75020736,82653.0,82652.0,0.46398568]
["bitfinex-derivatives","BTCF0:USTF0",1743470625342,0.75020736,82653.0,82652.0,0.48334112]
["bitfinex-derivatives","BTCF0:USTF0",1743470627746,0.75020736,82653.0,82652.0,0.60435202]
["bitfinex-derivatives","BTCF0:USTF0",1743470628245,0.13989786,82653.0,82652.0,0.60435202]
["bitfinex-derivatives","BTCF0:USTF0",1743470628445,0.1210076,82655.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1743470628637,0.1217276,82655.0,82654.0,0.121648]
["bitfinex-derivatives","BTCF0:USTF0",1743470629739,0.6305276,82655.0,82654.0,0.121648]
["bitfinex-derivatives","BTCF0:USTF0",1743470630746,0.6305276,82655.0,82654.0,0.0535203]
["bitfinex-derivatives","BTCF0:USTF0",1743470634643,0.6305276,82655.0,82654.0,0.0545203]
["bitfinex-derivatives","BTCF0:USTF0",1743470635050,0.6305276,82655.0,82654.0,0.0585203]
["bitfinex-derivatives","BTCF0:USTF0",1743470635845,0.6305276,82655.0,82654.0,0.0605203]
["bitfinex-derivatives","BTCF0:USTF0",1743470636251,0.6305276,82655.0,82654.0,0.0595203]
["bitfinex-derivatives","BTCF0:USTF0",1743470637652,0.50952,82655.0,82654.0,0.0575203]
["bitfinex-derivatives","BTCF0:USTF0",1743470638136,0.6305265,82655.0,82654.0,0.0575203]
["bitfinex-derivatives","BTCF0:USTF0",1743470638445,0.3666265,82655.0,82654.0,0.0575203]
["bitfinex-derivatives","BTCF0:USTF0",1743470639047,0.24562,82655.0,82654.0,0.0575203]
["bitfinex-derivatives","BTCF0:USTF0",1743470639237,0.3666265,82655.0,82654.0,0.0575203]
["bitfinex-derivatives","BTCF0:USTF0",1743470639740,0.50189911,82655.0,82654.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743470640450,0.76549911,82655.0,82654.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743470640743,0.76549911,82655.0,82654.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1743470641247,0.6302265,82655.0,82654.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1743470641447,0.6302265,82655.0,82654.0,0.379548]
["bitfinex-derivatives","BTCF0:USTF0",1743470641746,0.6302265,82655.0,82654.0,0.26054]
["bitfinex-derivatives","BTCF0:USTF0",1743470641947,0.6302265,82655.0,82654.0,0.381548]
["bitfinex-derivatives","BTCF0:USTF0",1743470642946,0.6302265,82655.0,82654.0,0.26054]
["bitfinex-derivatives","BTCF0:USTF0",1743470643141,0.6302265,82655.0,82654.0,0.381548]
["bitfinex-derivatives","BTCF0:USTF0",1743470643341,0.6302265,82655.0,82654.0,0.631348]
["bitfinex-derivatives","BTCF0:USTF0",1743470644660,0.00072,82655.0,82654.0,0.631348]
["bitfinex-derivatives","BTCF0:USTF0",1743470644851,0.2493,82659.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1743470645050,0.0004,82679.0,82668.0,0.1209875]
["bitfinex-derivatives","BTCF0:USTF0",1743470645350,0.0004,82679.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1743470645351,0.12116461,82671.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1743470645541,0.12180461,82671.0,82670.0,0.1216246]
["bitfinex-derivatives","BTCF0:USTF0",1743470646834,0.12380461,82671.0,82670.0,0.1216246]
["bitfinex-derivatives","BTCF0:USTF0",1743470648247,0.12380461,82671.0,82670.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743470648450,0.25689692,82671.0,82670.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743470648946,0.26397898,82671.0,82670.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743470649450,0.26197898,82671.0,82670.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743470649647,0.26197898,82671.0,82670.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1743470649852,0.26197898,82671.0,82670.0,0.3754246]
["bitfinex-derivatives","BTCF0:USTF0",1743470650153,0.00990357,82671.0,82670.0,0.3754246]
["bitfinex-derivatives","BTCF0:USTF0",1743470651453,0.37628667,82671.0,82670.0,0.3754246]
["bitfinex-derivatives","BTCF0:USTF0",1743470651646,0.64128667,82671.0,82670.0,0.3754246]
["bitfinex-derivatives","BTCF0:USTF0",1743470653254,0.64128667,82671.0,82670.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1743470653450,0.64128667,82671.0,82670.0,0.3754246]
["bitfinex-derivatives","BTCF0:USTF0",1743470654757,0.64128667,82671.0,82670.0,0.7362246]
["bitfinex-derivatives","BTCF0:USTF0",1743470655753,0.64128667,82671.0,82670.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743470656052,0.76764683,82671.0,82670.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743470656354,0.76764683,82671.0,82670.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743470656552,0.1209904,82666.0,82665.0,0.4587717]
["bitfinex-derivatives","BTCF0:USTF0",1743470656753,0.1216304,82666.0,82665.0,0.4594117]
["bitfinex-derivatives","BTCF0:USTF0",1743470657047,0.25406445,82666.0,82665.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743470657453,0.49586445,82666.0,82665.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743470657756,0.49586445,82666.0,82665.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743470658146,0.49586445,82666.0,82665.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743470658543,0.49586445,82666.0,82665.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743470658757,0.49586445,82666.0,82665.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743470659555,0.25406445,82666.0,82665.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743470661257,0.25406445,82666.0,82665.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743470661456,0.25406445,82666.0,82665.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743470662555,0.1814936,82664.0,82663.0,0.1209941]
["bitfinex-derivatives","BTCF0:USTF0",1743470662756,0.1822936,82664.0,82663.0,0.1216341]
["bitfinex-derivatives","BTCF0:USTF0",1743470662957,0.32212255,82664.0,82663.0,0.05351113]
["bitfinex-derivatives","BTCF0:USTF0",1743470663150,0.32212255,82664.0,82663.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743470664048,0.1210007,82659.0,82658.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1743470664356,0.1218007,82659.0,82658.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743470665257,0.1218007,82659.0,82658.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1743470665759,0.1218007,82659.0,82658.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1743470666258,0.1218007,82659.0,82658.0,0.2141222]
["bitfinex-derivatives","BTCF0:USTF0",1743470666961,0.0008,82659.0,82658.0,0.2141222]
["bitfinex-derivatives","BTCF0:USTF0",1743470667760,0.1210007,82659.0,82658.0,0.2141222]
["bitfinex-derivatives","BTCF0:USTF0",1743470667950,0.1218007,82659.0,82658.0,0.2141222]
["bitfinex-derivatives","BTCF0:USTF0",1743470669356,0.1218007,82659.0,82658.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1743470669559,0.1218007,82659.0,82658.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743470669747,0.25651974,82659.0,82658.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743470671560,0.25651974,82659.0,82658.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743470671854,0.25651974,82659.0,82658.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743470674961,0.25651974,82659.0,82658.0,0.1256422]
["bitfinex-derivatives","BTCF0:USTF0",1743470675854,0.13551904,82659.0,82658.0,0.1256422]
["bitfinex-derivatives","BTCF0:USTF0",1743470676068,0.1209898,82667.0,82666.0,0.1209904]
["bitfinex-derivatives","BTCF0:USTF0",1743470676257,0.1217898,82667.0,82666.0,0.1216304]
["bitfinex-derivatives","BTCF0:USTF0",1743470676457,0.26211512,82667.0,82666.0,0.1216304]
["bitfinex-derivatives","BTCF0:USTF0",1743470678356,0.26211512,82667.0,82666.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743470678556,0.26211512,82667.0,82666.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743470679263,0.26211512,82667.0,82666.0,0.1226304]
["bitfinex-derivatives","BTCF0:USTF0",1743470680066,0.26211512,82667.0,82666.0,0.1236304]
["bitfinex-derivatives","BTCF0:USTF0",1743470684883,0.26211512,82667.0,82666.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743470685085,0.26211512,82667.0,82666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743470685273,0.26211512,82667.0,82666.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743470685477,0.26211512,82667.0,82666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743470686986,0.26211512,82667.0,82666.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743470687785,0.1209963,82662.0,82661.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1743470688084,0.1217963,82662.0,82661.0,0.2099978]
["bitfinex-derivatives","BTCF0:USTF0",1743470688278,0.25213123,82662.0,82661.0,0.2099978]
["bitfinex-derivatives","BTCF0:USTF0",1743470688680,0.25213123,82662.0,82661.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743470688884,0.13113493,82662.0,82661.0,0.2099978]
["bitfinex-derivatives","BTCF0:USTF0",1743470689088,0.0008,82662.0,82661.0,0.2099978]
["bitfinex-derivatives","BTCF0:USTF0",1743470689386,0.1217963,82662.0,82661.0,0.2099978]
["bitfinex-derivatives","BTCF0:USTF0",1743470689588,0.1209963,82662.0,82661.0,0.2099978]
["bitfinex-derivatives","BTCF0:USTF0",1743470689789,0.1218763,82662.0,82661.0,0.2099978]
["bitfinex-derivatives","BTCF0:USTF0",1743470690191,0.1218763,82662.0,82661.0,0.2109978]
["bitfinex-derivatives","BTCF0:USTF0",1743470690588,0.1218763,82662.0,82661.0,0.2129978]
["bitfinex-derivatives","BTCF0:USTF0",1743470690788,0.1218763,82662.0,82661.0,0.2119978]
["bitfinex-derivatives","BTCF0:USTF0",1743470690990,0.1218763,82662.0,82661.0,0.14487683]
["bitfinex-derivatives","BTCF0:USTF0",1743470692288,0.1218763,82662.0,82661.0,0.16503586]
["bitfinex-derivatives","BTCF0:USTF0",1743470692482,0.1218763,82662.0,82661.0,0.16567586]
["bitfinex-derivatives","BTCF0:USTF0",1743470693792,0.00018151,82671.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1743470693990,0.00102151,82671.0,82670.0,0.1217046]
["bitfinex-derivatives","BTCF0:USTF0",1743470694286,0.00018151,82671.0,82670.0,0.1217046]
["bitfinex-derivatives","BTCF0:USTF0",1743470695083,0.00094151,82671.0,82670.0,0.1217046]
["bitfinex-derivatives","BTCF0:USTF0",1743470695885,0.00018151,82671.0,82670.0,0.1217046]
["bitfinex-derivatives","BTCF0:USTF0",1743470699291,0.00018151,82671.0,82670.0,0.3790046]
["bitfinex-derivatives","BTCF0:USTF0",1743470699695,0.2524,82678.0,82677.0,0.1209743]
["bitfinex-derivatives","BTCF0:USTF0",1743470699895,0.25324,82678.0,82677.0,0.2098543]
["bitfinex-derivatives","BTCF0:USTF0",1743470700193,0.3608,82688.0,82685.0,0.0604813]
["bitfinex-derivatives","BTCF0:USTF0",1743470700491,0.3608,82688.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1743470700492,0.36156,82688.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1743470700692,0.36156,82688.0,82687.0,0.1217597]
["bitfinex-derivatives","BTCF0:USTF0",1743470702299,0.4825183,82688.0,82687.0,0.1217597]
["bitfinex-derivatives","BTCF0:USTF0",1743470702503,0.4855183,82688.0,82687.0,0.14532722]
["bitfinex-derivatives","BTCF0:USTF0",1743470702796,0.4895183,82688.0,82687.0,0.14532722]
["bitfinex-derivatives","BTCF0:USTF0",1743470703389,0.1287183,82688.0,82687.0,0.14532722]
["bitfinex-derivatives","BTCF0:USTF0",1743470703592,0.1287183,82688.0,82687.0,0.14608722]
["bitfinex-derivatives","BTCF0:USTF0",1743470703791,0.3714183,82688.0,82687.0,0.14608722]
["bitfinex-derivatives","BTCF0:USTF0",1743470704892,0.3806559,82688.0,82687.0,0.14608722]
["bitfinex-derivatives","BTCF0:USTF0",1743470710191,0.2596976,82688.0,82687.0,0.14608722]
["bitfinex-derivatives","BTCF0:USTF0",1743470710391,0.00776,82688.0,82687.0,0.14608722]
["bitfinex-derivatives","BTCF0:USTF0",1743470710596,0.007,82688.0,82687.0,0.14608722]
["bitfinex-derivatives","BTCF0:USTF0",1743470710788,0.00776,82688.0,82687.0,0.14608722]
["bitfinex-derivatives","BTCF0:USTF0",1743470711591,0.00376,82688.0,82687.0,0.14608722]
["bitfinex-derivatives","BTCF0:USTF0",1743470711798,0.00376,82688.0,82687.0,0.14708722]
["bitfinex-derivatives","BTCF0:USTF0",1743470712987,0.00076,82688.0,82687.0,0.15008722]
["bitfinex-derivatives","BTCF0:USTF0",1743470713185,0.00176,82688.0,82687.0,0.15008722]
["bitfinex-derivatives","BTCF0:USTF0",1743470714795,0.0004,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1743470714995,0.00104,82695.0,82694.0,0.5708695]
["bitfinex-derivatives","BTCF0:USTF0",1743470715399,0.25094,82695.0,82694.0,0.5708695]
["bitfinex-derivatives","BTCF0:USTF0",1743470715699,0.1,82700.0,82697.0,0.0604718]
["bitfinex-derivatives","BTCF0:USTF0",1743470715899,0.2486,82707.0,82706.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1743470716201,0.4985,82707.0,82706.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1743470716391,0.49914,82707.0,82706.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1743470716590,0.6200705,82707.0,82706.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1743470716802,0.62846735,82707.0,82706.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1743470717001,0.62846735,82707.0,82706.0,0.3710319]
["bitfinex-derivatives","BTCF0:USTF0",1743470717397,0.6194305,82707.0,82706.0,0.3710319]
["bitfinex-derivatives","BTCF0:USTF0",1743470718295,0.6194305,82707.0,82706.0,0.6166319]
["bitfinex-derivatives","BTCF0:USTF0",1743470720393,0.6194305,82707.0,82706.0,0.7047519]
["bitfinex-derivatives","BTCF0:USTF0",1743470721407,0.62063051,82707.0,82706.0,0.7059519]
["bitfinex-derivatives","BTCF0:USTF0",1743470721703,0.49970001,82707.0,82706.0,0.7059519]
["bitfinex-derivatives","BTCF0:USTF0",1743470724300,0.3608,82718.0,82714.0,0.1209202]
["bitfinex-derivatives","BTCF0:USTF0",1743470724502,0.00082139,82715.0,82714.0,0.1224802]
["bitfinex-derivatives","BTCF0:USTF0",1743470725008,0.00178139,82715.0,82714.0,0.1224802]
["bitfinex-derivatives","BTCF0:USTF0",1743470725200,0.00178139,82715.0,82714.0,0.3625802]
["bitfinex-derivatives","BTCF0:USTF0",1743470725606,0.00478139,82715.0,82714.0,0.6062802]
["bitfinex-derivatives","BTCF0:USTF0",1743470726512,0.25988139,82715.0,82714.0,0.6062802]
["bitfinex-derivatives","BTCF0:USTF0",1743470727211,0.2547,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1743470727400,0.2547,82722.0,82721.0,0.57183]
["bitfinex-derivatives","BTCF0:USTF0",1743470727599,0.00955126,82727.0,82721.0,0.57183]
["bitfinex-derivatives","BTCF0:USTF0",1743470727600,0.00955126,82727.0,82724.0,0.1209056]
["bitfinex-derivatives","BTCF0:USTF0",1743470727799,0.2509,82737.0,82736.0,0.1208881]
["bitfinex-derivatives","BTCF0:USTF0",1743470728007,0.2509,82737.0,82736.0,0.1229681]
["bitfinex-derivatives","BTCF0:USTF0",1743470728215,0.38068325,82737.0,82736.0,0.1229681]
["bitfinex-derivatives","BTCF0:USTF0",1743470728514,0.50156985,82737.0,82736.0,0.1229681]
["bitfinex-derivatives","BTCF0:USTF0",1743470728896,0.50156985,82737.0,82736.0,0.6159681]
["bitfinex-derivatives","BTCF0:USTF0",1743470729704,0.50156985,82737.0,82736.0,0.64028876]
["bitfinex-derivatives","BTCF0:USTF0",1743470730101,0.50556985,82737.0,82736.0,0.64028876]
["bitfinex-derivatives","BTCF0:USTF0",1743470730814,0.51156985,82737.0,82736.0,0.64028876]
["bitfinex-derivatives","BTCF0:USTF0",1743470731207,1.01906985,82737.0,82736.0,0.64028876]
["bitfinex-derivatives","BTCF0:USTF0",1743470731623,1.01806985,82737.0,82736.0,0.64028876]
["bitfinex-derivatives","BTCF0:USTF0",1743470734218,0.13878325,82737.0,82736.0,0.64028876]
["bitfinex-derivatives","BTCF0:USTF0",1743470734410,0.0004,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1743470734610,0.0004,82743.0,82742.0,0.1228793]
["bitfinex-derivatives","BTCF0:USTF0",1743470734810,0.13977082,82743.0,82742.0,0.1228793]
["bitfinex-derivatives","BTCF0:USTF0",1743470735016,0.26064862,82743.0,82742.0,0.6317793]
["bitfinex-derivatives","BTCF0:USTF0",1743470735611,0.26364862,82743.0,82742.0,0.6317793]
["bitfinex-derivatives","BTCF0:USTF0",1743470736120,0.27270174,82743.0,82742.0,0.6317793]
["bitfinex-derivatives","BTCF0:USTF0",1743470736423,0.27470174,82743.0,82742.0,0.6317793]
["bitfinex-derivatives","BTCF0:USTF0",1743470738011,0.15382394,82743.0,82742.0,0.6317793]
["bitfinex-derivatives","BTCF0:USTF0",1743470738323,0.1208566,82758.0,82742.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1743470738619,0.3776632,82753.0,82752.0,0.1208647]
["bitfinex-derivatives","BTCF0:USTF0",1743470738815,0.51393487,82753.0,82752.0,0.2108247]
["bitfinex-derivatives","BTCF0:USTF0",1743470739322,0.76773487,82753.0,82752.0,0.4550247]
["bitfinex-derivatives","BTCF0:USTF0",1743470739821,0.76973487,82753.0,82752.0,0.4550247]
["bitfinex-derivatives","BTCF0:USTF0",1743470743125,0.51593487,82753.0,82752.0,0.4550247]
["bitfinex-derivatives","BTCF0:USTF0",1743470743524,0.26781683,82753.0,82752.0,0.4550247]
["bitfinex-derivatives","BTCF0:USTF0",1743470743922,0.38868003,82753.0,82752.0,0.4550247]
["bitfinex-derivatives","BTCF0:USTF0",1743470747827,0.26781683,82753.0,82752.0,0.4550247]
["bitfinex-derivatives","BTCF0:USTF0",1743470748231,0.13188003,82753.0,82752.0,0.4550247]
["bitfinex-derivatives","BTCF0:USTF0",1743470749330,0.01101683,82753.0,82752.0,0.4550247]
["bitfinex-derivatives","BTCF0:USTF0",1743470749728,0.1208463,82765.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1743470749928,0.7167,82767.0,82758.0,0.4836559]
["bitfinex-derivatives","BTCF0:USTF0",1743470750128,0.366548,82764.0,82758.0,0.4836559]
["bitfinex-derivatives","BTCF0:USTF0",1743470750727,0.1208487,82763.0,82758.0,0.4836559]
["bitfinex-derivatives","BTCF0:USTF0",1743470751028,0.0044,82759.0,82758.0,0.4836559]
["bitfinex-derivatives","BTCF0:USTF0",1743470752529,0.0024,82759.0,82758.0,0.4886559]
["bitfinex-derivatives","BTCF0:USTF0",1743470753520,0.0004,82759.0,82758.0,0.4946559]
["bitfinex-derivatives","BTCF0:USTF0",1743470754529,0.25451198,82759.0,82758.0,0.1338559]
["bitfinex-derivatives","BTCF0:USTF0",1743470754731,0.73291198,82759.0,82758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1743470754929,0.73291198,82759.0,82758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743470755123,0.73291198,82759.0,82758.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743470756034,0.73291198,82759.0,82758.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743470756430,0.73291198,82759.0,82758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743470756635,0.73291198,82759.0,82758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743470756834,0.0004,82759.0,82758.0,0.4866559]
["bitfinex-derivatives","BTCF0:USTF0",1743470757030,0.0004,82759.0,82758.0,0.7170559]
["bitfinex-derivatives","BTCF0:USTF0",1743470757936,0.0004,82759.0,82758.0,0.7150559]
["bitfinex-derivatives","BTCF0:USTF0",1743470759629,0.0004,82759.0,82758.0,0.7170559]
["bitfinex-derivatives","BTCF0:USTF0",1743470760430,0.0004,82759.0,82758.0,0.7140559]
["bitfinex-derivatives","BTCF0:USTF0",1743470760733,0.0004,82759.0,82758.0,0.7190559]
["bitfinex-derivatives","BTCF0:USTF0",1743470761135,0.1208412,82769.0,82768.0,0.1208385]
["bitfinex-derivatives","BTCF0:USTF0",1743470761335,0.0604125,82780.0,82768.0,0.1208385]
["bitfinex-derivatives","BTCF0:USTF0",1743470761336,0.1208378,82771.0,82770.0,0.1208384]
["bitfinex-derivatives","BTCF0:USTF0",1743470761532,0.38065639,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1743470761737,0.1208348,82773.0,82772.0,0.1812497]
["bitfinex-derivatives","BTCF0:USTF0",1743470761934,0.1208348,82773.0,82772.0,0.5440897]
["bitfinex-derivatives","BTCF0:USTF0",1743470762133,0.0608158,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743470762334,0.0608158,82775.0,82774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743470762535,0.18836563,82775.0,82774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743470763437,0.43236563,82775.0,82774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743470764330,0.43236563,82775.0,82774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743470764742,0.43236563,82775.0,82774.0,0.1238326]
["bitfinex-derivatives","BTCF0:USTF0",1743470764938,0.3048158,82775.0,82774.0,0.1238326]
["bitfinex-derivatives","BTCF0:USTF0",1743470765343,0.2444,82775.0,82774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743470765644,0.2427,82784.0,82774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743470765941,0.244,82783.0,82781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743470766148,0.13950636,82783.0,82782.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1743470766439,0.13950636,82783.0,82782.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1743470766639,0.36101734,82787.0,82782.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1743470766943,0.13341734,82786.0,82782.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1743470767330,0.2276,82785.0,82782.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1743470767535,0.3618,82783.0,82782.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1743470767741,0.3618,82783.0,82777.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1743470768041,0.4699,82782.0,82778.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1743470768244,0.4699,82782.0,82778.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1743470768544,0.12744536,82781.0,82778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743470768730,0.4699,82780.0,82778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743470769128,0.12924677,82779.0,82778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743470769327,0.25007207,82779.0,82778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743470769532,0.1208297,82776.0,82775.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743470769730,0.4816297,82776.0,82775.0,0.00158128]
["bitfinex-derivatives","BTCF0:USTF0",1743470769931,0.61087647,82776.0,82775.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743470770138,0.61151647,82776.0,82775.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743470770336,0.92898677,82776.0,82775.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743470771834,0.92898677,82776.0,82768.0,0.18978209]
["bitfinex-derivatives","BTCF0:USTF0",1743470772034,0.92898677,82776.0,82756.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1743470772843,0.92898677,82776.0,82763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743470773044,0.92898677,82776.0,82768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743470773340,0.92898677,82776.0,82768.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1743470773649,0.92898677,82776.0,82768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743470773943,0.92898677,82776.0,82768.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1743470774346,0.92898677,82776.0,82768.0,0.02576086]
["bitfinex-derivatives","BTCF0:USTF0",1743470774539,0.0604155,82775.0,82768.0,0.14660146]
["bitfinex-derivatives","BTCF0:USTF0",1743470774738,0.06181551,82775.0,82768.0,0.14660146]
["bitfinex-derivatives","BTCF0:USTF0",1743470774936,0.1208399,82769.0,82768.0,0.14660146]
["bitfinex-derivatives","BTCF0:USTF0",1743470775142,0.12223991,82769.0,82768.0,0.14860146]
["bitfinex-derivatives","BTCF0:USTF0",1743470775638,0.12223991,82769.0,82768.0,0.14660146]
["bitfinex-derivatives","BTCF0:USTF0",1743470775845,0.12223991,82769.0,82768.0,0.02776086]
["bitfinex-derivatives","BTCF0:USTF0",1743470776232,0.20820001,82769.0,82768.0,0.22586086]
["bitfinex-derivatives","BTCF0:USTF0",1743470776444,0.20820001,82769.0,82768.0,0.22786086]
["bitfinex-derivatives","BTCF0:USTF0",1743470777042,0.20820001,82769.0,82768.0,0.22586086]
["bitfinex-derivatives","BTCF0:USTF0",1743470777244,0.20820001,82769.0,82768.0,0.22786086]
["bitfinex-derivatives","BTCF0:USTF0",1743470778344,0.34581468,82769.0,82768.0,0.22786086]
["bitfinex-derivatives","BTCF0:USTF0",1743470779548,0.13901468,82769.0,82768.0,0.22886086]
["bitfinex-derivatives","BTCF0:USTF0",1743470779947,0.13901468,82769.0,82768.0,0.44316086]
["bitfinex-derivatives","BTCF0:USTF0",1743470780146,0.13901468,82769.0,82768.0,0.44216086]
["bitfinex-derivatives","BTCF0:USTF0",1743470780647,0.34781468,82769.0,82768.0,0.44216086]
["bitfinex-derivatives","BTCF0:USTF0",1743470781643,0.13901468,82769.0,82768.0,0.44216086]
["bitfinex-derivatives","BTCF0:USTF0",1743470783453,0.25985458,82769.0,82768.0,0.44216086]
["bitfinex-derivatives","BTCF0:USTF0",1743470783849,0.25985458,82769.0,82768.0,0.56300216]
["bitfinex-derivatives","BTCF0:USTF0",1743470784756,0.25985458,82769.0,82768.0,0.44216086]
["bitfinex-derivatives","BTCF0:USTF0",1743470784957,0.25985458,82769.0,82768.0,0.56300216]
["bitfinex-derivatives","BTCF0:USTF0",1743470786051,0.47895458,82769.0,82768.0,0.56300216]
["bitfinex-derivatives","BTCF0:USTF0",1743470786459,0.25985458,82769.0,82768.0,0.56300216]
["bitfinex-derivatives","BTCF0:USTF0",1743470787758,0.25985458,82769.0,82768.0,0.44216086]
["bitfinex-derivatives","BTCF0:USTF0",1743470787958,0.25985458,82769.0,82768.0,0.37412669]
["bitfinex-derivatives","BTCF0:USTF0",1743470788258,0.1208589,82756.0,82753.0,0.2085421]
["bitfinex-derivatives","BTCF0:USTF0",1743470788461,0.1218589,82756.0,82755.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743470788759,0.1208589,82756.0,82755.0,0.4136227]
["bitfinex-derivatives","BTCF0:USTF0",1743470789148,0.3213589,82756.0,82755.0,0.4136227]
["bitfinex-derivatives","BTCF0:USTF0",1743470789347,0.3213589,82756.0,82755.0,0.43862836]
["bitfinex-derivatives","BTCF0:USTF0",1743470790457,0.3213589,82756.0,82755.0,0.31776806]
["bitfinex-derivatives","BTCF0:USTF0",1743470790859,0.3213589,82756.0,82755.0,0.32076806]
["bitfinex-derivatives","BTCF0:USTF0",1743470791061,0.3213589,82756.0,82755.0,0.32176806]
["bitfinex-derivatives","BTCF0:USTF0",1743470791359,0.45180097,82756.0,82755.0,0.02600566]
["bitfinex-derivatives","BTCF0:USTF0",1743470791555,0.45180097,82756.0,82755.0,0.02800566]
["bitfinex-derivatives","BTCF0:USTF0",1743470791755,0.45180097,82756.0,82755.0,0.23470566]
["bitfinex-derivatives","BTCF0:USTF0",1743470792548,0.45180097,82756.0,82755.0,0.23270566]
["bitfinex-derivatives","BTCF0:USTF0",1743470793759,0.45280097,82756.0,82755.0,0.02700566]
["bitfinex-derivatives","BTCF0:USTF0",1743470795063,0.45280097,82756.0,82755.0,0.24190566]
["bitfinex-derivatives","BTCF0:USTF0",1743470797365,0.25230097,82756.0,82755.0,0.24190566]
["bitfinex-derivatives","BTCF0:USTF0",1743470797564,0.1218589,82756.0,82755.0,0.36276596]
["bitfinex-derivatives","BTCF0:USTF0",1743470797862,0.0604244,82763.0,82762.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1743470798167,0.00132,82763.0,82762.0,0.05412823]
["bitfinex-derivatives","BTCF0:USTF0",1743470798349,0.00132,82763.0,82762.0,0.67082823]
["bitfinex-derivatives","BTCF0:USTF0",1743470799364,0.1221686,82763.0,82762.0,0.67082823]
["bitfinex-derivatives","BTCF0:USTF0",1743470799563,0.1221686,82763.0,82762.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743470799762,0.25379693,82763.0,82762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743470800169,0.65939693,82763.0,82762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743470800557,0.1208574,82757.0,82756.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1743470800758,0.1221374,82757.0,82756.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1743470802464,0.1221374,82757.0,82756.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1743470802670,0.1221374,82757.0,82756.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1743470803262,0.1221374,82757.0,82756.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1743470804372,0.1221374,82757.0,82756.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1743470804862,0.62235921,82757.0,82756.0,0.12791193]
["bitfinex-derivatives","BTCF0:USTF0",1743470805061,0.0604378,82745.0,82734.0,0.08808347]
["bitfinex-derivatives","BTCF0:USTF0",1743470805261,0.1208895,82735.0,82734.0,0.00048347]
["bitfinex-derivatives","BTCF0:USTF0",1743470805670,0.25516461,82735.0,82734.0,0.00048347]
["bitfinex-derivatives","BTCF0:USTF0",1743470805872,0.25580461,82735.0,82734.0,0.02843234]
["bitfinex-derivatives","BTCF0:USTF0",1743470806065,0.44090461,82735.0,82734.0,0.02843234]
["bitfinex-derivatives","BTCF0:USTF0",1743470806461,0.00064,82735.0,82734.0,0.15196334]
["bitfinex-derivatives","BTCF0:USTF0",1743470806673,0.00018128,82743.0,82741.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1743470806871,0.00018128,82743.0,82742.0,0.4940793]
["bitfinex-derivatives","BTCF0:USTF0",1743470807172,0.00018128,82743.0,82742.0,0.5823193]
["bitfinex-derivatives","BTCF0:USTF0",1743470807560,0.1208623,82754.0,82746.0,0.0604367]
["bitfinex-derivatives","BTCF0:USTF0",1743470807764,0.1215023,82754.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1743470807965,0.1208647,82752.0,82751.0,0.0604324]
["bitfinex-derivatives","BTCF0:USTF0",1743470808269,0.1215847,82752.0,82751.0,0.0611524]
["bitfinex-derivatives","BTCF0:USTF0",1743470809161,0.1215847,82752.0,82751.0,0.0641524]
["bitfinex-derivatives","BTCF0:USTF0",1743470809366,0.00072,82752.0,82751.0,0.0641524]
["bitfinex-derivatives","BTCF0:USTF0",1743470809566,0.1215847,82752.0,82751.0,0.0671524]
["bitfinex-derivatives","BTCF0:USTF0",1743470810274,0.13070996,82752.0,82751.0,0.0671524]
["bitfinex-derivatives","BTCF0:USTF0",1743470810776,0.1215847,82752.0,82751.0,0.0671524]
["bitfinex-derivatives","BTCF0:USTF0",1743470814672,0.13073763,82752.0,82751.0,0.0671524]
["bitfinex-derivatives","BTCF0:USTF0",1743470817074,0.13073763,82752.0,82751.0,0.0641524]
["bitfinex-derivatives","BTCF0:USTF0",1743470817274,0.13073763,82752.0,82751.0,0.0681524]
["bitfinex-derivatives","BTCF0:USTF0",1743470817882,0.13073763,82752.0,82751.0,0.0651524]
["bitfinex-derivatives","BTCF0:USTF0",1743470818076,0.13073763,82752.0,82751.0,0.0701524]
["bitfinex-derivatives","BTCF0:USTF0",1743470818981,0.13073763,82752.0,82751.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743470819382,0.13073763,82752.0,82751.0,0.1275854]
["bitfinex-derivatives","BTCF0:USTF0",1743470820079,0.32013763,82752.0,82751.0,0.3152854]
["bitfinex-derivatives","BTCF0:USTF0",1743470820683,0.19927293,82752.0,82751.0,0.3152854]
["bitfinex-derivatives","BTCF0:USTF0",1743470821184,0.00987293,82752.0,82751.0,0.3152854]
["bitfinex-derivatives","BTCF0:USTF0",1743470821781,0.13073763,82752.0,82751.0,0.3152854]
["bitfinex-derivatives","BTCF0:USTF0",1743470831488,0.13001763,82752.0,82751.0,0.3145654]
["bitfinex-derivatives","BTCF0:USTF0",1743470831788,0.13065763,82752.0,82751.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1743470831988,0.81440071,82752.0,82751.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743470832177,0.1208735,82746.0,82727.0,0.1209003]
["bitfinex-derivatives","BTCF0:USTF0",1743470832382,0.4816764,82744.0,82736.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1743470832576,0.4825564,82744.0,82736.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1743470832781,0.61281099,82744.0,82736.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1743470833092,0.76871099,82744.0,82736.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1743470833290,0.92831099,82744.0,82736.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1743470833485,0.92831099,82744.0,82743.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743470833694,0.92831099,82744.0,82743.0,0.00207906]
["bitfinex-derivatives","BTCF0:USTF0",1743470834284,0.92831099,82744.0,82743.0,0.00107722]
["bitfinex-derivatives","BTCF0:USTF0",1743470834593,0.92831099,82744.0,82743.0,0.00190418]
["bitfinex-derivatives","BTCF0:USTF0",1743470835187,0.92831099,82744.0,82743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743470839293,0.92831099,82744.0,82743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743470840905,0.92831099,82744.0,82743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743470841693,0.92831099,82744.0,82743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743470841897,0.1208866,82737.0,82736.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1743470842097,0.1217666,82737.0,82736.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1743470842401,0.26047302,82737.0,82736.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1743470843001,0.26047302,82737.0,82736.0,0.33158]
["bitfinex-derivatives","BTCF0:USTF0",1743470843002,0.57487302,82737.0,82736.0,0.33158]
["bitfinex-derivatives","BTCF0:USTF0",1743470843400,0.13958642,82737.0,82736.0,0.4544681]
["bitfinex-derivatives","BTCF0:USTF0",1743470843594,0.1663,82743.0,82741.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1743470843803,0.00018128,82760.0,82742.0,0.8271]
["bitfinex-derivatives","BTCF0:USTF0",1743470844001,0.00102128,82760.0,82759.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1743470844193,0.00098128,82760.0,82759.0,0.1216145]
["bitfinex-derivatives","BTCF0:USTF0",1743470844499,0.00941413,82760.0,82759.0,0.1216145]
["bitfinex-derivatives","BTCF0:USTF0",1743470844687,0.00098128,82760.0,82759.0,0.4330145]
["bitfinex-derivatives","BTCF0:USTF0",1743470844892,0.00018128,82760.0,82759.0,0.4330145]
["bitfinex-derivatives","BTCF0:USTF0",1743470845186,0.00018128,82760.0,82759.0,0.4340145]
["bitfinex-derivatives","BTCF0:USTF0",1743470846396,0.00018128,82760.0,82759.0,0.4350145]
["bitfinex-derivatives","BTCF0:USTF0",1743470846703,0.12103428,82760.0,82759.0,0.4350145]
["bitfinex-derivatives","BTCF0:USTF0",1743470846906,0.00018128,82760.0,82759.0,0.4350145]
["bitfinex-derivatives","BTCF0:USTF0",1743470847804,0.5420609,82769.0,82768.0,0.1208413]
["bitfinex-derivatives","BTCF0:USTF0",1743470847805,0.4212201,82769.0,82768.0,0.1208413]
["bitfinex-derivatives","BTCF0:USTF0",1743470848006,0.4220201,82769.0,82768.0,0.1214813]
["bitfinex-derivatives","BTCF0:USTF0",1743470848206,0.37049567,82769.0,82768.0,0.1214813]
["bitfinex-derivatives","BTCF0:USTF0",1743470848504,0.0008,82769.0,82768.0,0.4822813]
["bitfinex-derivatives","BTCF0:USTF0",1743470848706,0.1208329,82774.0,82773.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1743470848905,0.1216329,82774.0,82773.0,0.121474]
["bitfinex-derivatives","BTCF0:USTF0",1743470849401,0.1216329,82774.0,82773.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743470849611,0.1216329,82774.0,82773.0,0.438674]
["bitfinex-derivatives","BTCF0:USTF0",1743470849801,0.1236329,82774.0,82773.0,0.438674]
["bitfinex-derivatives","BTCF0:USTF0",1743470849999,0.2787329,82774.0,82773.0,0.438674]
["bitfinex-derivatives","BTCF0:USTF0",1743470850399,0.28778461,82774.0,82773.0,0.46630259]
["bitfinex-derivatives","BTCF0:USTF0",1743470850907,0.29078461,82774.0,82773.0,0.46630259]
["bitfinex-derivatives","BTCF0:USTF0",1743470851213,0.78670563,82774.0,82773.0,0.18026859]
["bitfinex-derivatives","BTCF0:USTF0",1743470851503,0.93870563,82774.0,82773.0,0.02826859]
["bitfinex-derivatives","BTCF0:USTF0",1743470851708,0.93870563,82774.0,82773.0,0.02762859]
["bitfinex-derivatives","BTCF0:USTF0",1743470851899,0.93870563,82774.0,82762.0,0.5307095]
["bitfinex-derivatives","BTCF0:USTF0",1743470851900,0.1812713,82766.0,82765.0,0.1208447]
["bitfinex-derivatives","BTCF0:USTF0",1743470852099,0.0613027,82766.0,82765.0,0.1215647]
["bitfinex-derivatives","BTCF0:USTF0",1743470852409,0.81707273,82774.0,82767.0,0.3021064]
["bitfinex-derivatives","BTCF0:USTF0",1743470852410,0.0604192,82770.0,82767.0,0.3021064]
["bitfinex-derivatives","BTCF0:USTF0",1743470852598,0.1208413,82768.0,82767.0,0.1819836]
["bitfinex-derivatives","BTCF0:USTF0",1743470852906,0.1216413,82768.0,82767.0,0.1819836]
["bitfinex-derivatives","BTCF0:USTF0",1743470854109,0.4370413,82768.0,82767.0,0.1819836]
["bitfinex-derivatives","BTCF0:USTF0",1743470854309,0.4370413,82768.0,82767.0,0.20894175]
["bitfinex-derivatives","BTCF0:USTF0",1743470854815,0.4390413,82768.0,82767.0,0.20894175]
["bitfinex-derivatives","BTCF0:USTF0",1743470855700,0.4400413,82768.0,82767.0,0.20894175]
["bitfinex-derivatives","BTCF0:USTF0",1743470856495,0.0038,82768.0,82767.0,0.20894175]
["bitfinex-derivatives","BTCF0:USTF0",1743470856705,0.0038,82768.0,82767.0,0.56974175]
["bitfinex-derivatives","BTCF0:USTF0",1743470856910,0.003,82768.0,82767.0,0.56974175]
["bitfinex-derivatives","BTCF0:USTF0",1743470857204,0.00018128,82777.0,82774.0,0.05280389]
["bitfinex-derivatives","BTCF0:USTF0",1743470857408,0.00018128,82777.0,82774.0,0.53507649]
["bitfinex-derivatives","BTCF0:USTF0",1743470857607,0.00018128,82777.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1743470857802,0.00018128,82777.0,82776.0,0.1215897]
["bitfinex-derivatives","BTCF0:USTF0",1743470859307,0.12100948,82777.0,82776.0,0.1215897]
["bitfinex-derivatives","BTCF0:USTF0",1743470859606,0.12176948,82777.0,82776.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743470860001,0.25253463,82777.0,82776.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743470860202,0.1208326,82775.0,82774.0,0.05280234]
["bitfinex-derivatives","BTCF0:USTF0",1743470860508,0.1215926,82775.0,82774.0,0.05356234]
["bitfinex-derivatives","BTCF0:USTF0",1743470860709,0.2539926,82775.0,82774.0,0.05356234]
["bitfinex-derivatives","BTCF0:USTF0",1743470860909,0.4046926,82775.0,82774.0,0.05356234]
["bitfinex-derivatives","BTCF0:USTF0",1743470861905,0.4066926,82775.0,82774.0,0.05356234]
["bitfinex-derivatives","BTCF0:USTF0",1743470863504,0.4066926,82775.0,82774.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743470863713,0.54091725,82775.0,82774.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743470866610,0.39021725,82775.0,82774.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1743470868209,0.39021725,82775.0,82774.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1743470871321,0.51751725,82775.0,82774.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1743470872416,0.51751725,82775.0,82774.0,0.3871926]
["bitfinex-derivatives","BTCF0:USTF0",1743470878633,0.51751725,82775.0,82774.0,0.31916236]
["bitfinex-derivatives","BTCF0:USTF0",1743470878834,0.51751725,82775.0,82774.0,0.31980236]
["bitfinex-derivatives","BTCF0:USTF0",1743470879943,0.51751725,82775.0,82774.0,0.25177212]
["bitfinex-derivatives","BTCF0:USTF0",1743470881440,0.51751725,82775.0,82774.0,0.13093952]
["bitfinex-derivatives","BTCF0:USTF0",1743470881641,0.51751725,82775.0,82774.0,0.25177212]
["bitfinex-derivatives","BTCF0:USTF0",1743470883241,0.51751725,82775.0,82774.0,0.37917212]
["bitfinex-derivatives","BTCF0:USTF0",1743470885745,0.51751725,82775.0,82774.0,0.25177212]
["bitfinex-derivatives","BTCF0:USTF0",1743470885940,0.51751725,82775.0,82774.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743470886142,0.1208399,82769.0,82768.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1743470886343,0.1216399,82769.0,82768.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1743470886543,0.25460093,82769.0,82768.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1743470886939,0.53090093,82769.0,82768.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1743470887144,0.41006103,82769.0,82768.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1743470887335,0.1405,82769.0,82768.0,0.3969413]
["bitfinex-derivatives","BTCF0:USTF0",1743470887541,0.0008,82769.0,82768.0,0.3969413]
["bitfinex-derivatives","BTCF0:USTF0",1743470887839,0.002,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743470888043,0.1366,82788.0,82777.0,0.0604138]
["bitfinex-derivatives","BTCF0:USTF0",1743470888241,0.391014,82788.0,82787.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1743470888443,0.391654,82788.0,82787.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1743470888643,0.52115229,82788.0,82787.0,0.06351864]
["bitfinex-derivatives","BTCF0:USTF0",1743470889344,0.52115229,82788.0,82787.0,0.06451864]
["bitfinex-derivatives","BTCF0:USTF0",1743470889544,0.52115229,82788.0,82787.0,0.32841864]
["bitfinex-derivatives","BTCF0:USTF0",1743470889942,0.27294056,82788.0,82787.0,0.32841864]
["bitfinex-derivatives","BTCF0:USTF0",1743470890147,0.14544227,82788.0,82787.0,0.32841864]
["bitfinex-derivatives","BTCF0:USTF0",1743470890737,0.13624,82788.0,82787.0,0.32841864]
["bitfinex-derivatives","BTCF0:USTF0",1743470891046,0.13924,82788.0,82787.0,0.32841864]
["bitfinex-derivatives","BTCF0:USTF0",1743470892442,0.13724,82788.0,82787.0,0.33041864]
["bitfinex-derivatives","BTCF0:USTF0",1743470893149,0.13724,82788.0,82787.0,0.32841864]
["bitfinex-derivatives","BTCF0:USTF0",1743470893349,0.13724,82788.0,82787.0,0.33241864]
["bitfinex-derivatives","BTCF0:USTF0",1743470893544,0.26474,82788.0,82787.0,0.33241864]
["bitfinex-derivatives","BTCF0:USTF0",1743470893743,0.26174,82788.0,82787.0,0.33441864]
["bitfinex-derivatives","BTCF0:USTF0",1743470894346,0.3825521,82788.0,82787.0,0.33541864]
["bitfinex-derivatives","BTCF0:USTF0",1743470894544,0.52224212,82788.0,82787.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1743470894743,0.52224212,82788.0,82787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743470894943,0.52224212,82788.0,82787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743470895149,0.52224212,82788.0,82787.0,0.00494178]
["bitfinex-derivatives","BTCF0:USTF0",1743470895345,0.52224212,82788.0,82787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743470895550,0.52224212,82788.0,82787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743470895751,0.52224212,82788.0,82787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743470896452,0.52224212,82788.0,82787.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1743470896844,0.52224212,82788.0,82787.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743470897046,0.88304212,82788.0,82787.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743470897651,0.88304212,82788.0,82787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743470898249,0.88304212,82788.0,82787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743470898756,0.88304212,82788.0,82787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743470899652,0.88304212,82788.0,82787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743470899850,0.88304212,82788.0,82787.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743470900048,0.88304212,82788.0,82787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743470900248,0.88304212,82788.0,82787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743470900445,0.88304212,82788.0,82787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743470901252,0.88304212,82788.0,82787.0,0.1238136]
["bitfinex-derivatives","BTCF0:USTF0",1743470901554,0.88304212,82788.0,82787.0,0.1247336]
["bitfinex-derivatives","BTCF0:USTF0",1743470902051,0.88304212,82788.0,82787.0,0.1237336]
["bitfinex-derivatives","BTCF0:USTF0",1743470902347,0.88304212,82788.0,82787.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1743470902555,0.88304212,82788.0,82787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743470902755,0.88304212,82788.0,82787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743470903054,0.88304212,82788.0,82787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743470903257,0.88304212,82788.0,82787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743470904244,0.1208224,82781.0,82780.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1743470904447,0.1217424,82781.0,82780.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1743470904646,0.25542069,82781.0,82780.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1743470905258,0.50152069,82781.0,82780.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1743470906055,0.50152069,82781.0,82780.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1743470906654,0.50152069,82781.0,82780.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1743470907848,0.50152069,82781.0,82780.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1743470910958,0.50152069,82781.0,82780.0,0.23942]
["bitfinex-derivatives","BTCF0:USTF0",1743470912966,0.50152069,82781.0,82780.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1743470914460,0.50152069,82781.0,82780.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743470914659,0.50152069,82781.0,82780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743470915864,0.50152069,82781.0,82780.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1743470916062,0.50152069,82781.0,82780.0,0.17338864]
["bitfinex-derivatives","BTCF0:USTF0",1743470920256,0.25759829,82781.0,82780.0,0.17338864]
["bitfinex-derivatives","BTCF0:USTF0",1743470920456,0.25759829,82781.0,82780.0,0.41551244]
["bitfinex-derivatives","BTCF0:USTF0",1743470920457,0.37842069,82781.0,82780.0,0.41551244]
["bitfinex-derivatives","BTCF0:USTF0",1743470921466,0.25759829,82781.0,82780.0,0.41551244]
["bitfinex-derivatives","BTCF0:USTF0",1743470921658,0.13459829,82781.0,82780.0,0.41551244]
["bitfinex-derivatives","BTCF0:USTF0",1743470922565,0.1156,82788.0,82780.0,0.41551244]
["bitfinex-derivatives","BTCF0:USTF0",1743470922566,0.0004,82791.0,82788.0,0.1208121]
["bitfinex-derivatives","BTCF0:USTF0",1743470922863,0.00072,82789.0,82788.0,0.1220521]
["bitfinex-derivatives","BTCF0:USTF0",1743470923462,0.00072,82789.0,82788.0,0.2364521]
["bitfinex-derivatives","BTCF0:USTF0",1743470923864,0.1215307,82789.0,82788.0,0.2364521]
["bitfinex-derivatives","BTCF0:USTF0",1743470924059,0.1225307,82789.0,82788.0,0.2364521]
["bitfinex-derivatives","BTCF0:USTF0",1743470924466,0.1235307,82789.0,82788.0,0.2364521]
["bitfinex-derivatives","BTCF0:USTF0",1743470924666,0.00272,82789.0,82788.0,0.3234521]
["bitfinex-derivatives","BTCF0:USTF0",1743470924871,0.1235307,82789.0,82788.0,0.3234521]
["bitfinex-derivatives","BTCF0:USTF0",1743470925072,0.00272,82789.0,82788.0,0.3234521]
["bitfinex-derivatives","BTCF0:USTF0",1743470925267,0.00172,82789.0,82788.0,0.3234521]
["bitfinex-derivatives","BTCF0:USTF0",1743470925471,0.00172,82789.0,82788.0,0.3254521]
["bitfinex-derivatives","BTCF0:USTF0",1743470926068,0.00072,82789.0,82788.0,0.3264521]
["bitfinex-derivatives","BTCF0:USTF0",1743470926366,0.1215307,82789.0,82788.0,0.3264521]
["bitfinex-derivatives","BTCF0:USTF0",1743470927575,0.1215307,82789.0,82788.0,0.2394521]
["bitfinex-derivatives","BTCF0:USTF0",1743470927867,0.1215307,82789.0,82788.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1743470928060,0.26171123,82789.0,82788.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1743470928464,0.38331123,82789.0,82788.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1743470929071,0.38331123,82789.0,82788.0,0.2394521]
["bitfinex-derivatives","BTCF0:USTF0",1743470931266,0.38331123,82789.0,82788.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1743470932975,0.12232,82789.0,82788.0,0.2394521]
["bitfinex-derivatives","BTCF0:USTF0",1743470933175,0.00072,82789.0,82788.0,0.2394521]
["bitfinex-derivatives","BTCF0:USTF0",1743470934075,0.1215307,82789.0,82788.0,0.2394521]
["bitfinex-derivatives","BTCF0:USTF0",1743470934671,0.2369307,82789.0,82788.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1743470934872,0.3509307,82789.0,82788.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1743470935572,0.3509307,82789.0,82788.0,0.3263721]
["bitfinex-derivatives","BTCF0:USTF0",1743470938271,0.3509307,82789.0,82788.0,0.4516721]
["bitfinex-derivatives","BTCF0:USTF0",1743470938678,0.2369307,82789.0,82788.0,0.4516721]
["bitfinex-derivatives","BTCF0:USTF0",1743470938982,0.00072,82789.0,82788.0,0.4516721]
["bitfinex-derivatives","BTCF0:USTF0",1743470941377,0.1215307,82789.0,82788.0,0.4516721]
["bitfinex-derivatives","BTCF0:USTF0",1743470941577,0.1215307,82789.0,82788.0,0.3647521]
["bitfinex-derivatives","BTCF0:USTF0",1743470941778,0.2392307,82789.0,82788.0,0.4516321]
["bitfinex-derivatives","BTCF0:USTF0",1743470942677,0.2392307,82789.0,82788.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1743470943278,0.36803843,82789.0,82788.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1743470943477,0.36803843,82789.0,82788.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1743470943683,0.36803843,82789.0,82788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743470944087,0.48193843,82789.0,82788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743470946082,0.48193843,82789.0,82788.0,0.00162993]
["bitfinex-derivatives","BTCF0:USTF0",1743470948384,0.1208209,82782.0,82781.0,0.1208216]
["bitfinex-derivatives","BTCF0:USTF0",1743470948589,0.12206091,82782.0,82781.0,0.1220616]
["bitfinex-derivatives","BTCF0:USTF0",1743470948888,0.25996371,82782.0,82781.0,0.1220616]
["bitfinex-derivatives","BTCF0:USTF0",1743470949085,0.49876371,82782.0,82781.0,0.1220616]
["bitfinex-derivatives","BTCF0:USTF0",1743470949582,0.49876371,82782.0,82781.0,0.1260616]
["bitfinex-derivatives","BTCF0:USTF0",1743470949783,0.49876371,82782.0,82781.0,0.1290616]
["bitfinex-derivatives","BTCF0:USTF0",1743470950191,0.37794281,82782.0,82781.0,0.1290616]
["bitfinex-derivatives","BTCF0:USTF0",1743470950492,0.37794281,82782.0,82781.0,0.2547616]
["bitfinex-derivatives","BTCF0:USTF0",1743470950688,0.49876371,82782.0,82781.0,0.2547616]
["bitfinex-derivatives","BTCF0:USTF0",1743470951087,0.49876371,82782.0,82781.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1743470951285,0.62096371,82782.0,82781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743470951589,0.62096371,82782.0,82781.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1743470951790,0.62096371,82782.0,82781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743470952689,0.62096371,82782.0,82781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743470952890,0.62096371,82782.0,82781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743470953792,0.62096371,82782.0,82781.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743470954188,0.62096371,82782.0,82781.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743470954496,0.62096371,82782.0,82781.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743470955094,0.62096371,82782.0,82781.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743470955393,0.62096371,82782.0,82781.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743470956290,0.49876371,82782.0,82781.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743470956485,0.49876371,82782.0,82781.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743470956690,0.49876371,82782.0,82781.0,0.1240224]
["bitfinex-derivatives","BTCF0:USTF0",1743470956892,0.49876371,82782.0,82781.0,0.1230224]
["bitfinex-derivatives","BTCF0:USTF0",1743470957190,0.49876371,82782.0,82781.0,0.1240224]
["bitfinex-derivatives","BTCF0:USTF0",1743470958083,0.49876371,82782.0,82781.0,0.1250224]
["bitfinex-derivatives","BTCF0:USTF0",1743470958285,0.00124001,82782.0,82781.0,0.1250224]
["bitfinex-derivatives","BTCF0:USTF0",1743470958490,0.12024001,82782.0,82781.0,0.1240224]
["bitfinex-derivatives","BTCF0:USTF0",1743470958691,0.12024001,82782.0,82781.0,0.1250224]
["bitfinex-derivatives","BTCF0:USTF0",1743470958892,0.12024001,82782.0,82781.0,0.1240224]
["bitfinex-derivatives","BTCF0:USTF0",1743470959299,0.24106091,82782.0,82781.0,0.1240224]
["bitfinex-derivatives","BTCF0:USTF0",1743470959598,0.24106091,82782.0,82781.0,0.1230224]
["bitfinex-derivatives","BTCF0:USTF0",1743470959805,0.24106091,82782.0,82781.0,0.1270224]
["bitfinex-derivatives","BTCF0:USTF0",1743470959996,0.24106091,82782.0,82781.0,0.1290224]
["bitfinex-derivatives","BTCF0:USTF0",1743470961494,0.24106091,82782.0,82781.0,0.1310224]
["bitfinex-derivatives","BTCF0:USTF0",1743470961695,0.24106091,82782.0,82781.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1743470961993,0.48588826,82782.0,82781.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1743470962190,0.48588826,82782.0,82781.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1743470962499,0.48588826,82782.0,82781.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1743470964698,0.48588826,82782.0,82781.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1743470964899,0.48588826,82782.0,82781.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1743470967197,0.59998826,82782.0,82781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743470967497,0.1208326,82774.0,82773.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1743470967689,0.12203261,82774.0,82773.0,0.24098]
["bitfinex-derivatives","BTCF0:USTF0",1743470967891,0.26073222,82774.0,82773.0,0.24098]
["bitfinex-derivatives","BTCF0:USTF0",1743470968292,0.49633222,82774.0,82773.0,0.24098]
["bitfinex-derivatives","BTCF0:USTF0",1743470968793,0.49633222,82774.0,82773.0,0.24398]
["bitfinex-derivatives","BTCF0:USTF0",1743470968991,0.49633222,82774.0,82773.0,0.24798]
["bitfinex-derivatives","BTCF0:USTF0",1743470969396,0.49633222,82774.0,82773.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1743470969590,0.49633222,82774.0,82773.0,0.24798]
["bitfinex-derivatives","BTCF0:USTF0",1743470971200,0.49633222,82774.0,82773.0,0.17994517]
["bitfinex-derivatives","BTCF0:USTF0",1743470972193,0.38063222,82774.0,82773.0,0.30077917]
["bitfinex-derivatives","BTCF0:USTF0",1743470972503,0.26073222,82774.0,82773.0,0.30077917]
["bitfinex-derivatives","BTCF0:USTF0",1743470972695,0.26073222,82774.0,82773.0,0.42267917]
["bitfinex-derivatives","BTCF0:USTF0",1743470973399,0.38323222,82774.0,82773.0,0.42267917]
["bitfinex-derivatives","BTCF0:USTF0",1743470975303,0.38323222,82774.0,82773.0,0.30184517]
["bitfinex-derivatives","BTCF0:USTF0",1743470976203,0.38323222,82774.0,82773.0,0.42267917]
["bitfinex-derivatives","BTCF0:USTF0",1743470979306,0.38323222,82774.0,82773.0,0.30184517]
["bitfinex-derivatives","BTCF0:USTF0",1743470979907,0.38323222,82774.0,82773.0,0.42267917]
["bitfinex-derivatives","BTCF0:USTF0",1743470980598,0.26239962,82774.0,82773.0,0.42267917]
["bitfinex-derivatives","BTCF0:USTF0",1743470980799,0.38323222,82774.0,82773.0,0.42267917]
["bitfinex-derivatives","BTCF0:USTF0",1743470984800,0.38323222,82774.0,82773.0,0.30184517]
["bitfinex-derivatives","BTCF0:USTF0",1743470985002,0.38323222,82774.0,82773.0,0.42267917]
["bitfinex-derivatives","BTCF0:USTF0",1743470991511,0.38323222,82774.0,82773.0,0.30184517]
["bitfinex-derivatives","BTCF0:USTF0",1743470991910,0.38323222,82774.0,82773.0,0.42267917]
["bitfinex-derivatives","BTCF0:USTF0",1743470997718,0.38323222,82774.0,82773.0,0.30184517]
["bitfinex-derivatives","BTCF0:USTF0",1743470999815,0.38323222,82774.0,82773.0,0.42267917]
["bitfinex-derivatives","BTCF0:USTF0",1743471000205,0.38323222,82774.0,82773.0,0.30184517]
["bitfinex-derivatives","BTCF0:USTF0",1743471000408,0.38323222,82774.0,82773.0,0.42267917]
["bitfinex-derivatives","BTCF0:USTF0",1743471000802,0.00897956,82792.0,82773.0,0.30184517]
["bitfinex-derivatives","BTCF0:USTF0",1743471001111,0.00897956,82792.0,82791.0,0.1208078]
["bitfinex-derivatives","BTCF0:USTF0",1743471001313,0.3608,82810.0,82800.0,0.0603971]
["bitfinex-derivatives","BTCF0:USTF0",1743471001514,0.3608,82810.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1743471001812,0.3608,82810.0,82806.0,0.1227859]
["bitfinex-derivatives","BTCF0:USTF0",1743471002002,0.00935053,82807.0,82806.0,0.14102111]
["bitfinex-derivatives","BTCF0:USTF0",1743471002204,0.00935053,82807.0,82806.0,0.38512111]
["bitfinex-derivatives","BTCF0:USTF0",1743471003116,0.0024,82807.0,82806.0,0.38512111]
["bitfinex-derivatives","BTCF0:USTF0",1743471004014,0.1251844,82807.0,82806.0,0.38512111]
["bitfinex-derivatives","BTCF0:USTF0",1743471004219,0.1251844,82807.0,82806.0,0.22817521]
["bitfinex-derivatives","BTCF0:USTF0",1743471004417,0.1251844,82807.0,82806.0,0.02023521]
["bitfinex-derivatives","BTCF0:USTF0",1743471004604,0.26418197,82807.0,82806.0,0.01823521]
["bitfinex-derivatives","BTCF0:USTF0",1743471004809,0.1207873,82805.0,82804.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1743471005009,0.1207873,82805.0,82804.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1743471005317,0.24822079,82805.0,82804.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1743471005613,0.47312079,82805.0,82804.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1743471005817,0.1207961,82799.0,82798.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743471006126,0.1207961,82799.0,82798.0,0.00226117]
["bitfinex-derivatives","BTCF0:USTF0",1743471006422,0.26084089,82799.0,82798.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743471006812,0.49064089,82799.0,82798.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743471007123,0.49064089,82799.0,82798.0,0.01833136]
["bitfinex-derivatives","BTCF0:USTF0",1743471007617,0.49064089,82799.0,82798.0,0.13912896]
["bitfinex-derivatives","BTCF0:USTF0",1743471007823,0.49064089,82799.0,82798.0,0.14112896]
["bitfinex-derivatives","BTCF0:USTF0",1743471008014,0.49064089,82799.0,82798.0,0.25602896]
["bitfinex-derivatives","BTCF0:USTF0",1743471008910,0.37434089,82799.0,82798.0,0.13523136]
["bitfinex-derivatives","BTCF0:USTF0",1743471009319,0.37434089,82799.0,82798.0,0.25602896]
["bitfinex-derivatives","BTCF0:USTF0",1743471009320,0.2342961,82799.0,82798.0,0.25602896]
["bitfinex-derivatives","BTCF0:USTF0",1743471010009,0.2342961,82799.0,82798.0,0.02033136]
["bitfinex-derivatives","BTCF0:USTF0",1743471010817,0.2342961,82799.0,82798.0,0.14112896]
["bitfinex-derivatives","BTCF0:USTF0",1743471011718,0.2342961,82799.0,82798.0,0.02033136]
["bitfinex-derivatives","BTCF0:USTF0",1743471011923,0.36875247,82799.0,82798.0,0.02033136]
["bitfinex-derivatives","BTCF0:USTF0",1743471012119,0.36875247,82799.0,82798.0,0.01833136]
["bitfinex-derivatives","BTCF0:USTF0",1743471012339,0.36875247,82799.0,82793.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1743471012340,0.24795637,82799.0,82770.0,0.2329394]
["bitfinex-derivatives","BTCF0:USTF0",1743471012525,0.1208428,82767.0,82766.0,0.00048329]
["bitfinex-derivatives","BTCF0:USTF0",1743471013222,0.25023139,82767.0,82766.0,0.00048329]
["bitfinex-derivatives","BTCF0:USTF0",1743471013419,0.47293139,82767.0,82766.0,0.12332759]
["bitfinex-derivatives","BTCF0:USTF0",1743471013723,0.2355428,82767.0,82766.0,0.14510844]
["bitfinex-derivatives","BTCF0:USTF0",1743471014111,0.2355428,82767.0,82766.0,0.25540844]
["bitfinex-derivatives","BTCF0:USTF0",1743471014311,0.2355428,82767.0,82766.0,0.13456414]
["bitfinex-derivatives","BTCF0:USTF0",1743471014923,0.2355428,82767.0,82766.0,0.25540844]
["bitfinex-derivatives","BTCF0:USTF0",1743471015129,0.1147,82767.0,82766.0,0.25940844]
["bitfinex-derivatives","BTCF0:USTF0",1743471015825,0.2355428,82767.0,82766.0,0.25740844]
["bitfinex-derivatives","BTCF0:USTF0",1743471016318,0.2355428,82767.0,82766.0,0.25540844]
["bitfinex-derivatives","BTCF0:USTF0",1743471016519,0.2355428,82767.0,82766.0,0.25840844]
["bitfinex-derivatives","BTCF0:USTF0",1743471017420,0.2355428,82767.0,82766.0,0.26040844]
["bitfinex-derivatives","BTCF0:USTF0",1743471018326,0.36703935,82767.0,82766.0,0.36730844]
["bitfinex-derivatives","BTCF0:USTF0",1743471018722,0.36703935,82767.0,82766.0,0.36830844]
["bitfinex-derivatives","BTCF0:USTF0",1743471019221,0.36703935,82767.0,82766.0,0.36430844]
["bitfinex-derivatives","BTCF0:USTF0",1743471019429,0.36703935,82767.0,82766.0,0.36730844]
["bitfinex-derivatives","BTCF0:USTF0",1743471019927,0.36703935,82767.0,82766.0,0.36830844]
["bitfinex-derivatives","BTCF0:USTF0",1743471020526,0.36703935,82767.0,82766.0,0.36730844]
["bitfinex-derivatives","BTCF0:USTF0",1743471020727,0.36703935,82767.0,82766.0,0.36330844]
["bitfinex-derivatives","BTCF0:USTF0",1743471020928,0.36703935,82767.0,82766.0,0.36730844]
["bitfinex-derivatives","BTCF0:USTF0",1743471022523,0.36703935,82767.0,82766.0,0.36430844]
["bitfinex-derivatives","BTCF0:USTF0",1743471022723,0.36703935,82767.0,82766.0,0.36730844]
["bitfinex-derivatives","BTCF0:USTF0",1743471023628,0.24619655,82767.0,82766.0,0.36730844]
["bitfinex-derivatives","BTCF0:USTF0",1743471024025,0.1147,82767.0,82766.0,0.36330844]
["bitfinex-derivatives","BTCF0:USTF0",1743471024227,0.1147,82767.0,82766.0,0.36730844]
["bitfinex-derivatives","BTCF0:USTF0",1743471024628,0.3608,82769.0,82768.0,0.1208413]
["bitfinex-derivatives","BTCF0:USTF0",1743471024935,0.3608,82769.0,82768.0,0.1228413]
["bitfinex-derivatives","BTCF0:USTF0",1743471025136,0.4816399,82769.0,82768.0,0.1228413]
["bitfinex-derivatives","BTCF0:USTF0",1743471025932,0.5905399,82769.0,82768.0,0.1258413]
["bitfinex-derivatives","BTCF0:USTF0",1743471027136,0.5905399,82769.0,82768.0,0.1298413]
["bitfinex-derivatives","BTCF0:USTF0",1743471027935,0.5905399,82769.0,82768.0,0.1288413]
["bitfinex-derivatives","BTCF0:USTF0",1743471028133,0.5905399,82769.0,82768.0,0.1258413]
["bitfinex-derivatives","BTCF0:USTF0",1743471028334,0.4697,82769.0,82768.0,0.1288413]
["bitfinex-derivatives","BTCF0:USTF0",1743471028632,0.4697,82769.0,82768.0,0.1258413]
["bitfinex-derivatives","BTCF0:USTF0",1743471028837,0.4697,82769.0,82768.0,0.1288413]
["bitfinex-derivatives","BTCF0:USTF0",1743471028838,0.5905399,82769.0,82768.0,0.1288413]
["bitfinex-derivatives","BTCF0:USTF0",1743471030034,0.4697,82769.0,82768.0,0.1288413]
["bitfinex-derivatives","BTCF0:USTF0",1743471030236,0.5905399,82769.0,82768.0,0.1288413]
["bitfinex-derivatives","BTCF0:USTF0",1743471030431,0.5793,82769.0,82768.0,0.1288413]
["bitfinex-derivatives","BTCF0:USTF0",1743471030943,0.2185,82769.0,82768.0,0.1288413]
["bitfinex-derivatives","BTCF0:USTF0",1743471031133,0.2185,82769.0,82768.0,0.1258413]
["bitfinex-derivatives","BTCF0:USTF0",1743471031334,0.3393399,82769.0,82768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743471031835,0.47095286,82769.0,82768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743471032137,0.47095286,82769.0,82768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743471032633,0.47095286,82769.0,82768.0,0.1289213]
["bitfinex-derivatives","BTCF0:USTF0",1743471032838,0.47095286,82769.0,82768.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1743471033339,0.1208545,82759.0,82750.0,0.00048338]
["bitfinex-derivatives","BTCF0:USTF0",1743471033534,0.0604315,82754.0,82750.0,0.00048338]
["bitfinex-derivatives","BTCF0:USTF0",1743471033741,0.4816662,82751.0,82750.0,0.02012645]
["bitfinex-derivatives","BTCF0:USTF0",1743471034033,0.4816662,82751.0,82747.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1743471034034,0.1208705,82748.0,82747.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1743471034239,0.1208705,82748.0,82747.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743471034439,0.25679944,82748.0,82747.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1743471034636,0.25679944,82748.0,82747.0,0.10669536]
["bitfinex-derivatives","BTCF0:USTF0",1743471035344,0.25819945,82748.0,82747.0,0.10669536]
["bitfinex-derivatives","BTCF0:USTF0",1743471035546,0.25819945,82748.0,82731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743471035547,0.1208822,82740.0,82731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743471035738,0.1215222,82740.0,82736.0,0.1208871]
["bitfinex-derivatives","BTCF0:USTF0",1743471036045,0.25053117,82740.0,82736.0,0.1208871]
["bitfinex-derivatives","BTCF0:USTF0",1743471036235,0.25053117,82740.0,82739.0,0.01875019]
["bitfinex-derivatives","BTCF0:USTF0",1743471036845,0.25053117,82740.0,82727.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1743471036846,0.1208895,82735.0,82727.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1743471037143,0.12091,82721.0,82720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743471037346,0.48315,82721.0,82720.0,0.02010209]
["bitfinex-derivatives","BTCF0:USTF0",1743471037542,0.4977255,82721.0,82703.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1743471037753,0.1209349,82704.0,82703.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1743471038050,0.1223749,82704.0,82703.0,0.02031094]
["bitfinex-derivatives","BTCF0:USTF0",1743471038346,0.25037061,82704.0,82703.0,0.02031094]
["bitfinex-derivatives","BTCF0:USTF0",1743471038547,0.25037061,82704.0,82703.0,0.14124724]
["bitfinex-derivatives","BTCF0:USTF0",1743471038932,0.35727061,82704.0,82703.0,0.14124724]
["bitfinex-derivatives","BTCF0:USTF0",1743471039736,0.35727061,82704.0,82703.0,0.02031094]
["bitfinex-derivatives","BTCF0:USTF0",1743471039932,0.00144,82704.0,82703.0,0.14124724]
["bitfinex-derivatives","BTCF0:USTF0",1743471040133,0.3608,82710.0,82709.0,0.1209275]
["bitfinex-derivatives","BTCF0:USTF0",1743471040339,0.3608,82710.0,82709.0,0.1227675]
["bitfinex-derivatives","BTCF0:USTF0",1743471040642,0.1209133,82719.0,82718.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1743471040837,0.1209133,82719.0,82718.0,0.1227544]
["bitfinex-derivatives","BTCF0:USTF0",1743471041041,0.00018128,82720.0,82719.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1743471041232,0.00018128,82720.0,82719.0,0.2278529]
["bitfinex-derivatives","BTCF0:USTF0",1743471041437,0.00018128,82720.0,82719.0,0.3162529]
["bitfinex-derivatives","BTCF0:USTF0",1743471043047,0.00118128,82720.0,82719.0,0.3162529]
["bitfinex-derivatives","BTCF0:USTF0",1743471043245,0.00218128,82720.0,82719.0,0.3162529]
["bitfinex-derivatives","BTCF0:USTF0",1743471043734,0.09378128,82720.0,82719.0,0.3162529]
["bitfinex-derivatives","BTCF0:USTF0",1743471044445,0.00218128,82720.0,82719.0,0.3162529]
["bitfinex-derivatives","BTCF0:USTF0",1743471045347,0.002,82720.0,82719.0,0.4027729]
["bitfinex-derivatives","BTCF0:USTF0",1743471045550,0.08937873,82733.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1743471045849,0.08937873,82733.0,82732.0,0.2074139]
["bitfinex-derivatives","BTCF0:USTF0",1743471046050,0.08937873,82733.0,82732.0,0.2092539]
["bitfinex-derivatives","BTCF0:USTF0",1743471046255,0.08937873,82733.0,82732.0,0.3908539]
["bitfinex-derivatives","BTCF0:USTF0",1743471046647,0.00018128,82741.0,82740.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1743471047049,0.13951935,82741.0,82740.0,0.1227622]
["bitfinex-derivatives","BTCF0:USTF0",1743471047350,0.13951935,82741.0,82740.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1743471047555,0.26040015,82741.0,82740.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1743471047750,0.13951935,82741.0,82740.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1743471048148,0.13951935,82741.0,82740.0,0.1248822]
["bitfinex-derivatives","BTCF0:USTF0",1743471048349,0.00018128,82741.0,82740.0,0.1248822]
["bitfinex-derivatives","BTCF0:USTF0",1743471048746,0.00018128,82741.0,82740.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1743471048948,0.00018128,82741.0,82740.0,0.1288822]
["bitfinex-derivatives","BTCF0:USTF0",1743471049867,0.00018128,82741.0,82740.0,0.1248822]
["bitfinex-derivatives","BTCF0:USTF0",1743471050048,0.00018128,82741.0,82740.0,0.1308822]
["bitfinex-derivatives","BTCF0:USTF0",1743471050563,0.00018128,82741.0,82740.0,0.1298822]
["bitfinex-derivatives","BTCF0:USTF0",1743471051857,0.00018128,82741.0,82740.0,0.1258822]
["bitfinex-derivatives","BTCF0:USTF0",1743471052062,0.00018128,82741.0,82740.0,0.1318822]
["bitfinex-derivatives","BTCF0:USTF0",1743471052246,0.00018128,82741.0,82740.0,0.1338022]
["bitfinex-derivatives","BTCF0:USTF0",1743471052556,0.12106208,82741.0,82740.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1743471052750,0.12106208,82741.0,82740.0,0.1338022]
["bitfinex-derivatives","BTCF0:USTF0",1743471053860,0.12106208,82741.0,82740.0,0.1328022]
["bitfinex-derivatives","BTCF0:USTF0",1743471054160,0.00018128,82741.0,82740.0,0.1268022]
["bitfinex-derivatives","BTCF0:USTF0",1743471054353,0.00018128,82741.0,82740.0,0.1318022]
["bitfinex-derivatives","BTCF0:USTF0",1743471054961,0.3608,82746.0,82742.0,0.0604395]
["bitfinex-derivatives","BTCF0:USTF0",1743471055158,0.0891,82755.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1743471055354,0.0891,82755.0,82754.0,0.5700218]
["bitfinex-derivatives","BTCF0:USTF0",1743471056758,0.0891,82755.0,82754.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743471056759,0.2099603,82755.0,82754.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743471056965,0.34345065,82755.0,82754.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1743471057159,0.34345065,82755.0,82754.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743471057383,0.34345065,82755.0,82754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743471057664,0.43735065,82755.0,82754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743471058460,0.1208632,82753.0,82752.0,0.02334433]
["bitfinex-derivatives","BTCF0:USTF0",1743471058656,0.1208632,82753.0,82752.0,0.1227047]
["bitfinex-derivatives","BTCF0:USTF0",1743471058860,0.25031201,82753.0,82752.0,0.1227047]
["bitfinex-derivatives","BTCF0:USTF0",1743471059262,0.1208632,82753.0,82752.0,0.1227047]
["bitfinex-derivatives","BTCF0:USTF0",1743471059662,0.1208632,82753.0,82752.0,0.1237047]
["bitfinex-derivatives","BTCF0:USTF0",1743471059860,0.1208632,82753.0,82752.0,0.14660304]
["bitfinex-derivatives","BTCF0:USTF0",1743471060873,0.1208632,82753.0,82752.0,0.15260304]
["bitfinex-derivatives","BTCF0:USTF0",1743471061069,0.3038608,82755.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1743471061265,0.0891,82755.0,82754.0,0.1227018]
["bitfinex-derivatives","BTCF0:USTF0",1743471061774,0.00018128,82763.0,82762.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1743471061962,0.1812598,82769.0,82768.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1743471062266,0.1812598,82769.0,82768.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1743471062470,0.408871,82769.0,82768.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1743471063062,0.2880311,82769.0,82768.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1743471063365,0.2116399,82769.0,82768.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1743471063566,0.2116399,82769.0,82768.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1743471064166,0.34038848,82769.0,82768.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1743471064573,0.34038848,82769.0,82768.0,0.00254259]
["bitfinex-derivatives","BTCF0:USTF0",1743471064765,0.34170848,82769.0,82768.0,0.00686259]
["bitfinex-derivatives","BTCF0:USTF0",1743471065573,0.34170848,82769.0,82743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743471065574,0.58166858,82769.0,82743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743471065775,0.58166858,82769.0,82746.0,0.00106128]
["bitfinex-derivatives","BTCF0:USTF0",1743471065776,0.120872,82747.0,82746.0,0.00106128]
["bitfinex-derivatives","BTCF0:USTF0",1743471065959,0.12175201,82747.0,82746.0,0.12193478]
["bitfinex-derivatives","BTCF0:USTF0",1743471066164,0.12175201,82747.0,82746.0,0.14546977]
["bitfinex-derivatives","BTCF0:USTF0",1743471066165,0.25600136,82747.0,82746.0,0.14546977]
["bitfinex-derivatives","BTCF0:USTF0",1743471066873,0.43560136,82747.0,82746.0,0.14646977]
["bitfinex-derivatives","BTCF0:USTF0",1743471067465,0.43560136,82747.0,82746.0,0.14546977]
["bitfinex-derivatives","BTCF0:USTF0",1743471067768,0.43560136,82747.0,82746.0,0.14746977]
["bitfinex-derivatives","BTCF0:USTF0",1743471068472,0.43560136,82747.0,82746.0,0.14946977]
["bitfinex-derivatives","BTCF0:USTF0",1743471068871,0.43560136,82747.0,82746.0,0.02859627]
["bitfinex-derivatives","BTCF0:USTF0",1743471069574,0.43560136,82747.0,82746.0,0.14946977]
["bitfinex-derivatives","BTCF0:USTF0",1743471069875,0.43560136,82747.0,82746.0,0.02859627]
["bitfinex-derivatives","BTCF0:USTF0",1743471071071,0.43560136,82747.0,82746.0,0.00506128]
["bitfinex-derivatives","BTCF0:USTF0",1743471072072,0.43560136,82747.0,82746.0,0.02825667]
["bitfinex-derivatives","BTCF0:USTF0",1743471074668,0.1208735,82746.0,82745.0,0.32100011]
["bitfinex-derivatives","BTCF0:USTF0",1743471074874,0.1208735,82746.0,82745.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743471075184,0.42713976,82746.0,82745.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1743471075572,0.42713976,82746.0,82745.0,0.10414594]
["bitfinex-derivatives","BTCF0:USTF0",1743471075972,0.42713976,82746.0,82745.0,0.02354594]
["bitfinex-derivatives","BTCF0:USTF0",1743471076176,0.1208749,82745.0,82744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743471076378,0.1217149,82745.0,82744.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743471076585,0.1208852,82738.0,82737.0,0.12106788]
["bitfinex-derivatives","BTCF0:USTF0",1743471076774,0.1208852,82738.0,82737.0,0.12170788]
["bitfinex-derivatives","BTCF0:USTF0",1743471076975,0.24869989,82738.0,82737.0,0.14493504]
["bitfinex-derivatives","BTCF0:USTF0",1743471077175,0.24953989,82738.0,82737.0,0.14493504]
["bitfinex-derivatives","BTCF0:USTF0",1743471077377,0.41443989,82738.0,82737.0,0.14493504]
["bitfinex-derivatives","BTCF0:USTF0",1743471078178,0.20855469,82738.0,82737.0,0.14493504]
["bitfinex-derivatives","BTCF0:USTF0",1743471078382,0.2007803,82742.0,82741.0,0.1208808]
["bitfinex-derivatives","BTCF0:USTF0",1743471078585,0.2016603,82742.0,82741.0,0.4823608]
["bitfinex-derivatives","BTCF0:USTF0",1743471078776,0.32799492,82742.0,82741.0,0.4823608]
["bitfinex-derivatives","BTCF0:USTF0",1743471078973,0.24809492,82742.0,82741.0,0.5674608]
["bitfinex-derivatives","BTCF0:USTF0",1743471079174,0.24809492,82742.0,82741.0,0.6511608]
["bitfinex-derivatives","BTCF0:USTF0",1743471079887,0.24809492,82742.0,82741.0,0.6521608]
["bitfinex-derivatives","BTCF0:USTF0",1743471081179,0.24809492,82742.0,82741.0,0.6561608]
["bitfinex-derivatives","BTCF0:USTF0",1743471081578,0.12721462,82742.0,82741.0,0.6561608]
["bitfinex-derivatives","BTCF0:USTF0",1743471081781,0.12633462,82742.0,82741.0,0.6561608]
["bitfinex-derivatives","BTCF0:USTF0",1743471082177,0.25104452,82744.0,82743.0,0.1208778]
["bitfinex-derivatives","BTCF0:USTF0",1743471082373,0.25196452,82744.0,82743.0,0.1217978]
["bitfinex-derivatives","BTCF0:USTF0",1743471082578,0.1217964,82744.0,82743.0,0.1217978]
["bitfinex-derivatives","BTCF0:USTF0",1743471082879,0.25196452,82744.0,82743.0,0.1217978]
["bitfinex-derivatives","BTCF0:USTF0",1743471083380,0.25196452,82744.0,82743.0,0.1247978]
["bitfinex-derivatives","BTCF0:USTF0",1743471083586,0.1208645,82754.0,82743.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1743471083792,0.1215845,82754.0,82753.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1743471084084,0.00072,82754.0,82753.0,0.1216618]
["bitfinex-derivatives","BTCF0:USTF0",1743471084285,0.11132663,82768.0,82759.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1743471084286,0.1812806,82760.0,82759.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1743471084584,0.0611467,82760.0,82759.0,0.121733]
["bitfinex-derivatives","BTCF0:USTF0",1743471084783,0.27810873,82760.0,82759.0,0.05368451]
["bitfinex-derivatives","BTCF0:USTF0",1743471085483,0.21868203,82760.0,82759.0,0.05368451]
["bitfinex-derivatives","BTCF0:USTF0",1743471085687,0.25783503,82760.0,82759.0,0.05368451]
["bitfinex-derivatives","BTCF0:USTF0",1743471086189,0.122573,82760.0,82759.0,0.05368451]
["bitfinex-derivatives","BTCF0:USTF0",1743471086976,0.00172,82760.0,82759.0,0.05368451]
["bitfinex-derivatives","BTCF0:USTF0",1743471087591,0.121853,82760.0,82759.0,0.05368451]
["bitfinex-derivatives","BTCF0:USTF0",1743471087792,0.00188001,82760.0,82759.0,0.05368451]
["bitfinex-derivatives","BTCF0:USTF0",1743471087993,0.12273301,82760.0,82759.0,0.05368451]
["bitfinex-derivatives","BTCF0:USTF0",1743471088190,0.00188001,82760.0,82759.0,0.05368451]
["bitfinex-derivatives","BTCF0:USTF0",1743471088683,0.00018128,82768.0,82767.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1743471088888,0.00018128,82768.0,82767.0,0.5688828]
["bitfinex-derivatives","BTCF0:USTF0",1743471089492,0.00018128,82768.0,82767.0,0.6542828]
["bitfinex-derivatives","BTCF0:USTF0",1743471090194,0.00318128,82768.0,82767.0,0.6542828]
["bitfinex-derivatives","BTCF0:USTF0",1743471091397,0.00518128,82768.0,82767.0,0.6542828]
["bitfinex-derivatives","BTCF0:USTF0",1743471091596,0.00606129,82768.0,82767.0,0.6542828]
["bitfinex-derivatives","BTCF0:USTF0",1743471092290,0.00606129,82768.0,82767.0,0.2934828]
["bitfinex-derivatives","BTCF0:USTF0",1743471092490,0.00606129,82768.0,82767.0,0.6542828]
["bitfinex-derivatives","BTCF0:USTF0",1743471092690,0.00518128,82768.0,82767.0,0.6542828]
["bitfinex-derivatives","BTCF0:USTF0",1743471093495,0.12602258,82768.0,82767.0,0.6542828]
["bitfinex-derivatives","BTCF0:USTF0",1743471093690,0.12694258,82768.0,82767.0,0.6542828]
["bitfinex-derivatives","BTCF0:USTF0",1743471094296,0.21014258,82768.0,82767.0,0.6542828]
["bitfinex-derivatives","BTCF0:USTF0",1743471095986,0.08930128,82768.0,82767.0,0.5679228]
["bitfinex-derivatives","BTCF0:USTF0",1743471096185,0.08930128,82768.0,82767.0,0.6542828]
["bitfinex-derivatives","BTCF0:USTF0",1743471096590,0.08930128,82768.0,82767.0,0.7347828]
["bitfinex-derivatives","BTCF0:USTF0",1743471096786,0.08838128,82768.0,82767.0,0.7347828]
["bitfinex-derivatives","BTCF0:USTF0",1743471098402,0.17478128,82768.0,82767.0,0.7347828]
["bitfinex-derivatives","BTCF0:USTF0",1743471098603,0.29562258,82768.0,82767.0,0.7347828]
["bitfinex-derivatives","BTCF0:USTF0",1743471099004,0.29562258,82768.0,82767.0,0.3739828]
["bitfinex-derivatives","BTCF0:USTF0",1743471099300,0.29650259,82768.0,82767.0,0.7347828]
["bitfinex-derivatives","BTCF0:USTF0",1743471099498,0.29562258,82768.0,82767.0,0.3739828]
["bitfinex-derivatives","BTCF0:USTF0",1743471099699,0.29650259,82768.0,82767.0,0.7347828]
["bitfinex-derivatives","BTCF0:USTF0",1743471099900,0.29562258,82768.0,82767.0,0.7347828]
["bitfinex-derivatives","BTCF0:USTF0",1743471100997,0.29562258,82768.0,82767.0,0.52758]
["bitfinex-derivatives","BTCF0:USTF0",1743471101204,0.43141282,82768.0,82767.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1743471102708,0.43141282,82768.0,82767.0,0.5688428]
["bitfinex-derivatives","BTCF0:USTF0",1743471103006,0.08926129,82768.0,82767.0,0.5688428]
["bitfinex-derivatives","BTCF0:USTF0",1743471103206,0.08838128,82768.0,82767.0,0.5688428]
["bitfinex-derivatives","BTCF0:USTF0",1743471105310,0.08902128,82768.0,82767.0,0.5688428]
["bitfinex-derivatives","BTCF0:USTF0",1743471105502,0.08902128,82768.0,82767.0,0.7252428]
["bitfinex-derivatives","BTCF0:USTF0",1743471105704,0.08838128,82768.0,82767.0,0.7252428]
["bitfinex-derivatives","BTCF0:USTF0",1743471108212,0.20922258,82768.0,82767.0,0.7252428]
["bitfinex-derivatives","BTCF0:USTF0",1743471108397,0.21018259,82768.0,82767.0,0.7252428]
["bitfinex-derivatives","BTCF0:USTF0",1743471108713,0.08934129,82768.0,82767.0,0.7252428]
["bitfinex-derivatives","BTCF0:USTF0",1743471109205,0.08838128,82768.0,82767.0,0.7252428]
["bitfinex-derivatives","BTCF0:USTF0",1743471109413,0.08726129,82768.0,82767.0,0.7282428]
["bitfinex-derivatives","BTCF0:USTF0",1743471109603,0.08638128,82768.0,82767.0,0.7282428]
["bitfinex-derivatives","BTCF0:USTF0",1743471109804,0.08338128,82768.0,82767.0,0.7312428]
["bitfinex-derivatives","BTCF0:USTF0",1743471110802,0.08338128,82768.0,82767.0,0.7282428]
["bitfinex-derivatives","BTCF0:USTF0",1743471111109,0.08338128,82768.0,82767.0,0.3704428]
["bitfinex-derivatives","BTCF0:USTF0",1743471111310,0.08426129,82768.0,82767.0,0.7312428]
["bitfinex-derivatives","BTCF0:USTF0",1743471111515,0.08338128,82768.0,82767.0,0.7312428]
["bitfinex-derivatives","BTCF0:USTF0",1743471111810,0.15099124,83390.0,82767.0,0.7312428]
["bitfinex-derivatives","BTCF0:USTF0",1743471111811,0.0604097,82783.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743471112010,0.0604097,82783.0,82782.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1743471112011,0.0761,82783.0,82782.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1743471112200,0.0004,82791.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1743471112406,0.00160001,82791.0,82790.0,0.4828092]
["bitfinex-derivatives","BTCF0:USTF0",1743471112605,0.25864301,82791.0,82790.0,0.50358571]
["bitfinex-derivatives","BTCF0:USTF0",1743471112805,0.25980301,82791.0,82790.0,0.50358571]
["bitfinex-derivatives","BTCF0:USTF0",1743471113005,0.26885052,82791.0,82790.0,0.50358571]
["bitfinex-derivatives","BTCF0:USTF0",1743471113817,0.42405052,82791.0,82790.0,0.58288571]
["bitfinex-derivatives","BTCF0:USTF0",1743471114117,0.42805052,82791.0,82790.0,0.58288571]
["bitfinex-derivatives","BTCF0:USTF0",1743471114320,0.08176,82791.0,82790.0,0.58288571]
["bitfinex-derivatives","BTCF0:USTF0",1743471114508,0.079,82796.0,82795.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1743471114711,0.00116,82804.0,82803.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1743471114905,0.00232,82804.0,82803.0,0.05405657]
["bitfinex-derivatives","BTCF0:USTF0",1743471115104,0.25894987,82804.0,82803.0,0.17484387]
["bitfinex-derivatives","BTCF0:USTF0",1743471115308,0.26010987,82804.0,82803.0,0.33074387]
["bitfinex-derivatives","BTCF0:USTF0",1743471115514,0.26010987,82804.0,82803.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1743471116013,0.26010987,82804.0,82803.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1743471116516,0.26010987,82804.0,82803.0,0.2013703]
["bitfinex-derivatives","BTCF0:USTF0",1743471117215,0.26610987,82804.0,82803.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743471117809,0.27498901,82804.0,82803.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743471118213,0.1207903,82803.0,82798.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743471118420,0.1207961,82799.0,82798.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1743471118615,0.1216361,82799.0,82798.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1743471118815,0.25306096,82799.0,82798.0,0.1959576]
["bitfinex-derivatives","BTCF0:USTF0",1743471120413,0.25306096,82799.0,82798.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1743471120608,0.25306096,82799.0,82798.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743471121010,0.25506096,82799.0,82798.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743471121616,0.25706096,82799.0,82798.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743471122017,0.1812042,82796.0,82795.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1743471122326,0.21502486,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743471122518,0.00476,82799.0,82798.0,0.1215576]
["bitfinex-derivatives","BTCF0:USTF0",1743471122719,0.13961522,82799.0,82798.0,0.1215576]
["bitfinex-derivatives","BTCF0:USTF0",1743471122921,0.26041142,82799.0,82798.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743471123117,0.060403,82793.0,82788.0,0.138906]
["bitfinex-derivatives","BTCF0:USTF0",1743471123422,0.1208078,82791.0,82790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743471123624,0.1216478,82791.0,82790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743471123818,0.24931119,82791.0,82790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743471125141,0.24931119,82791.0,82785.0,0.1208161]
["bitfinex-derivatives","BTCF0:USTF0",1743471125142,0.1208194,82783.0,82779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743471125435,0.1215794,82783.0,82782.0,0.00082128]
["bitfinex-derivatives","BTCF0:USTF0",1743471125623,0.25062438,82783.0,82782.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743471126731,0.1208253,82779.0,82778.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1743471126936,0.1208253,82779.0,82778.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1743471127125,0.25005627,82779.0,82778.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1743471127529,0.25077627,82779.0,82778.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1743471127729,0.25077627,82779.0,82778.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1743471128026,0.25077627,82779.0,82778.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1743471128433,0.25077627,82779.0,82778.0,0.23182]
["bitfinex-derivatives","BTCF0:USTF0",1743471128939,0.25077627,82779.0,82778.0,0.3526467]
["bitfinex-derivatives","BTCF0:USTF0",1743471129345,0.25077627,82779.0,82778.0,0.3536467]
["bitfinex-derivatives","BTCF0:USTF0",1743471129835,0.25077627,82779.0,82778.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1743471130039,0.25077627,82779.0,82778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743471130229,0.25077627,82779.0,82778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743471130430,0.25077627,82779.0,82778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743471130634,0.25077627,82779.0,82778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743471130940,0.25077627,82779.0,82778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743471131130,0.25177627,82779.0,82778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743471132232,0.25077627,82779.0,82778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743471132537,0.1208311,82775.0,82774.0,0.02110852]
["bitfinex-derivatives","BTCF0:USTF0",1743471132738,0.1208326,82774.0,82773.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1743471132939,0.1215526,82774.0,82773.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1743471133137,0.25813952,82774.0,82773.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1743471133837,0.25813952,82774.0,82773.0,0.09648434]
["bitfinex-derivatives","BTCF0:USTF0",1743471134033,0.25813952,82774.0,82773.0,0.02178434]
["bitfinex-derivatives","BTCF0:USTF0",1743471134236,0.25813952,82774.0,82773.0,0.02114434]
["bitfinex-derivatives","BTCF0:USTF0",1743471134435,0.25813952,82774.0,82773.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743471134835,0.25813952,82774.0,82773.0,0.02271537]
["bitfinex-derivatives","BTCF0:USTF0",1743471135232,0.25813952,82774.0,82773.0,0.02371537]
["bitfinex-derivatives","BTCF0:USTF0",1743471135428,0.25913952,82774.0,82771.0,0.02965753]
["bitfinex-derivatives","BTCF0:USTF0",1743471135728,0.1208428,82767.0,82766.0,0.36128329]
["bitfinex-derivatives","BTCF0:USTF0",1743471135940,0.12180281,82767.0,82766.0,0.29388453]
["bitfinex-derivatives","BTCF0:USTF0",1743471136136,0.26117931,82767.0,82766.0,0.29388453]
["bitfinex-derivatives","BTCF0:USTF0",1743471136939,0.26117931,82767.0,82766.0,0.29488453]
["bitfinex-derivatives","BTCF0:USTF0",1743471137134,0.33207931,82767.0,82766.0,0.29488453]
["bitfinex-derivatives","BTCF0:USTF0",1743471137339,0.33207931,82767.0,82766.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743471137540,0.33207931,82767.0,82766.0,0.02219706]
["bitfinex-derivatives","BTCF0:USTF0",1743471138245,0.40637931,82767.0,82766.0,0.02219706]
["bitfinex-derivatives","BTCF0:USTF0",1743471138832,0.40637931,82767.0,82766.0,0.02119706]
["bitfinex-derivatives","BTCF0:USTF0",1743471139632,0.40637931,82767.0,82766.0,0.02219706]
["bitfinex-derivatives","BTCF0:USTF0",1743471140636,0.33207931,82767.0,82766.0,0.02219706]
["bitfinex-derivatives","BTCF0:USTF0",1743471140837,0.26117931,82767.0,82766.0,0.02219706]
["bitfinex-derivatives","BTCF0:USTF0",1743471141145,0.26117931,82767.0,82766.0,0.14304136]
["bitfinex-derivatives","BTCF0:USTF0",1743471141346,0.26117931,82767.0,82766.0,0.02219706]
["bitfinex-derivatives","BTCF0:USTF0",1743471141840,0.26117931,82767.0,82766.0,0.02319706]
["bitfinex-derivatives","BTCF0:USTF0",1743471142036,0.26117931,82767.0,82766.0,0.02219706]
["bitfinex-derivatives","BTCF0:USTF0",1743471142236,0.26117931,82767.0,82766.0,0.02319706]
["bitfinex-derivatives","BTCF0:USTF0",1743471144641,0.14033651,82767.0,82766.0,0.50484136]
["bitfinex-derivatives","BTCF0:USTF0",1743471144846,0.2602193,82767.0,82766.0,0.50484136]
["bitfinex-derivatives","BTCF0:USTF0",1743471145049,0.2612193,82767.0,82766.0,0.50484136]
["bitfinex-derivatives","BTCF0:USTF0",1743471145248,0.001,82767.0,82766.0,0.50484136]
["bitfinex-derivatives","BTCF0:USTF0",1743471145548,0.1218428,82767.0,82766.0,0.38399706]
["bitfinex-derivatives","BTCF0:USTF0",1743471145749,0.24888934,82767.0,82766.0,0.02319706]
["bitfinex-derivatives","BTCF0:USTF0",1743471145939,0.24888934,82767.0,82766.0,0.01216953]
["bitfinex-derivatives","BTCF0:USTF0",1743471146137,0.24888934,82767.0,82766.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743471146344,0.39818934,82767.0,82766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743471146760,0.39818934,82767.0,82751.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743471146761,0.27734654,82767.0,82751.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743471147050,0.1208632,82753.0,82752.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743471147244,0.1219432,82753.0,82752.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743471147448,0.26007655,82753.0,82752.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743471147853,0.41067655,82753.0,82752.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743471148254,0.41965987,82753.0,82752.0,0.09353681]
["bitfinex-derivatives","BTCF0:USTF0",1743471149544,0.41965987,82753.0,82752.0,0.09465681]
["bitfinex-derivatives","BTCF0:USTF0",1743471149747,0.41965987,82753.0,82752.0,0.09565681]
["bitfinex-derivatives","BTCF0:USTF0",1743471150551,0.41965987,82753.0,82752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743471151054,0.1208749,82745.0,82744.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743471151252,0.1208895,82735.0,82734.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743471151451,0.48280951,82735.0,82734.0,0.00064004]
["bitfinex-derivatives","BTCF0:USTF0",1743471151756,0.61984956,82735.0,82734.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743471152252,0.76884956,82735.0,82734.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743471152553,0.77084956,82735.0,82734.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743471153146,0.77284956,82735.0,82734.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743471155754,0.77084956,82735.0,82734.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743471155956,0.1209012,82727.0,82726.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743471156147,0.1219812,82727.0,82726.0,0.00082128]
["bitfinex-derivatives","BTCF0:USTF0",1743471156342,0.24808549,82727.0,82726.0,0.00082128]
["bitfinex-derivatives","BTCF0:USTF0",1743471156753,0.75608549,82727.0,82726.0,0.00082128]
["bitfinex-derivatives","BTCF0:USTF0",1743471156949,0.75608549,82727.0,82726.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743471158255,0.75608549,82727.0,82726.0,0.07078128]
["bitfinex-derivatives","BTCF0:USTF0",1743471158854,0.75608549,82727.0,82726.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743471159855,0.24808549,82727.0,82726.0,0.12184398]
["bitfinex-derivatives","BTCF0:USTF0",1743471160358,0.24808549,82727.0,82726.0,0.26324398]
["bitfinex-derivatives","BTCF0:USTF0",1743471160662,0.1219812,82727.0,82726.0,0.26324398]
["bitfinex-derivatives","BTCF0:USTF0",1743471160961,0.00108,82727.0,82726.0,0.26324398]
["bitfinex-derivatives","BTCF0:USTF0",1743471161163,0.0604463,82733.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1743471161356,0.0604463,82733.0,82732.0,0.4823339]
["bitfinex-derivatives","BTCF0:USTF0",1743471162061,0.0604463,82733.0,82732.0,0.6237339]
["bitfinex-derivatives","BTCF0:USTF0",1743471162258,0.1813434,82733.0,82732.0,0.6237339]
["bitfinex-derivatives","BTCF0:USTF0",1743471162562,0.1825034,82733.0,82732.0,0.6267339]
["bitfinex-derivatives","BTCF0:USTF0",1743471162953,0.1825034,82733.0,82732.0,0.6287339]
["bitfinex-derivatives","BTCF0:USTF0",1743471163653,0.1825034,82733.0,82732.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1743471163855,0.1825034,82733.0,82732.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1743471164056,0.1825034,82733.0,82732.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1743471164559,0.1825034,82733.0,82732.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1743471164756,0.1825034,82733.0,82732.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1743471165063,0.1825034,82733.0,82732.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1743471165264,0.1825034,82733.0,82732.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1743471165667,0.1825034,82733.0,82732.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1743471165975,0.1825034,82733.0,82732.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1743471167358,0.1825034,82733.0,82732.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1743471167659,0.1825034,82733.0,82732.0,0.2669339]
["bitfinex-derivatives","BTCF0:USTF0",1743471168057,0.1825034,82733.0,82732.0,0.2649339]
["bitfinex-derivatives","BTCF0:USTF0",1743471168258,0.1825034,82733.0,82732.0,0.2669339]
["bitfinex-derivatives","BTCF0:USTF0",1743471168759,0.1825034,82733.0,82732.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1743471169161,0.00116,82733.0,82732.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1743471169365,0.0667,82752.0,82740.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1743471169560,0.120876,82745.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1743471169760,0.0699,82749.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1743471169761,0.00126128,82743.0,82742.0,0.1215193]
["bitfinex-derivatives","BTCF0:USTF0",1743471169964,0.12715732,82743.0,82742.0,0.1215193]
["bitfinex-derivatives","BTCF0:USTF0",1743471170263,0.12715732,82743.0,82742.0,0.3231193]
["bitfinex-derivatives","BTCF0:USTF0",1743471170469,0.24695512,82743.0,82742.0,0.3231193]
["bitfinex-derivatives","BTCF0:USTF0",1743471170767,0.24803512,82743.0,82742.0,0.3231193]
["bitfinex-derivatives","BTCF0:USTF0",1743471170969,0.24903512,82743.0,82742.0,0.3231193]
["bitfinex-derivatives","BTCF0:USTF0",1743471171769,0.24903512,82743.0,82742.0,0.3241193]
["bitfinex-derivatives","BTCF0:USTF0",1743471171969,0.24803512,82743.0,82742.0,0.3241193]
["bitfinex-derivatives","BTCF0:USTF0",1743471174274,0.12715732,82743.0,82742.0,0.3261193]
["bitfinex-derivatives","BTCF0:USTF0",1743471174570,0.00018128,82743.0,82742.0,0.3261193]
["bitfinex-derivatives","BTCF0:USTF0",1743471174873,0.4816622,82755.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1743471175072,0.4827422,82755.0,82754.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1743471175372,0.62132482,82755.0,82754.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1743471175565,0.26052482,82755.0,82754.0,0.1215018]
["bitfinex-derivatives","BTCF0:USTF0",1743471175767,0.00108,82755.0,82754.0,0.7009618]
["bitfinex-derivatives","BTCF0:USTF0",1743471175968,0.181289,82757.0,82756.0,0.0604288]
["bitfinex-derivatives","BTCF0:USTF0",1743471176168,0.182369,82757.0,82756.0,0.0869294]
["bitfinex-derivatives","BTCF0:USTF0",1743471176371,0.32106113,82757.0,82756.0,0.0869294]
["bitfinex-derivatives","BTCF0:USTF0",1743471176773,0.13977213,82757.0,82756.0,0.0869294]
["bitfinex-derivatives","BTCF0:USTF0",1743471177072,0.13869213,82757.0,82756.0,0.0869294]
["bitfinex-derivatives","BTCF0:USTF0",1743471177468,0.00108,82757.0,82756.0,0.0869294]
["bitfinex-derivatives","BTCF0:USTF0",1743471177978,0.14019233,82757.0,82756.0,0.0869294]
["bitfinex-derivatives","BTCF0:USTF0",1743471178170,0.001,82757.0,82756.0,0.0869294]
["bitfinex-derivatives","BTCF0:USTF0",1743471178667,0.1212545,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1743471178874,0.1212545,82759.0,82758.0,0.1214959]
["bitfinex-derivatives","BTCF0:USTF0",1743471179076,0.12237451,82759.0,82758.0,0.1214959]
["bitfinex-derivatives","BTCF0:USTF0",1743471179671,0.0004,82759.0,82758.0,0.1214959]
["bitfinex-derivatives","BTCF0:USTF0",1743471180776,0.24887695,82759.0,82758.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743471180982,0.25095695,82759.0,82758.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743471182081,0.1208574,82757.0,82756.0,0.0258606]
["bitfinex-derivatives","BTCF0:USTF0",1743471182280,0.1208589,82756.0,82755.0,0.1208598]
["bitfinex-derivatives","BTCF0:USTF0",1743471182476,0.2531389,82756.0,82755.0,0.1214998]
["bitfinex-derivatives","BTCF0:USTF0",1743471182677,0.38745243,82756.0,82755.0,0.1214998]
["bitfinex-derivatives","BTCF0:USTF0",1743471183676,0.38745243,82756.0,82755.0,0.14767052]
["bitfinex-derivatives","BTCF0:USTF0",1743471183979,0.00108,82756.0,82755.0,0.57597052]
["bitfinex-derivatives","BTCF0:USTF0",1743471184184,0.1208589,82756.0,82755.0,0.21617052]
["bitfinex-derivatives","BTCF0:USTF0",1743471184383,0.1220189,82756.0,82755.0,0.21717052]
["bitfinex-derivatives","BTCF0:USTF0",1743471184579,0.26213927,82756.0,82755.0,0.21717052]
["bitfinex-derivatives","BTCF0:USTF0",1743471185082,0.26213927,82756.0,82755.0,0.57797052]
["bitfinex-derivatives","BTCF0:USTF0",1743471185575,0.26213927,82756.0,82755.0,0.21717052]
["bitfinex-derivatives","BTCF0:USTF0",1743471186174,0.26213927,82756.0,82755.0,0.21617052]
["bitfinex-derivatives","BTCF0:USTF0",1743471186383,0.26213927,82756.0,82755.0,0.21717052]
["bitfinex-derivatives","BTCF0:USTF0",1743471186584,0.26213927,82756.0,82755.0,0.57797052]
["bitfinex-derivatives","BTCF0:USTF0",1743471187083,0.00116,82756.0,82755.0,0.57797052]
["bitfinex-derivatives","BTCF0:USTF0",1743471187284,0.1212561,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1743471187482,0.1212561,82759.0,82758.0,0.1214959]
["bitfinex-derivatives","BTCF0:USTF0",1743471187777,0.1224161,82759.0,82758.0,0.1214959]
["bitfinex-derivatives","BTCF0:USTF0",1743471189587,0.00156,82759.0,82758.0,0.1214959]
["bitfinex-derivatives","BTCF0:USTF0",1743471189785,0.1212545,82759.0,82758.0,0.1214959]
["bitfinex-derivatives","BTCF0:USTF0",1743471190082,0.1223345,82759.0,82758.0,0.1214959]
["bitfinex-derivatives","BTCF0:USTF0",1743471190275,0.1223345,82759.0,82758.0,0.1224959]
["bitfinex-derivatives","BTCF0:USTF0",1743471191987,0.1223345,82759.0,82758.0,0.05445583]
["bitfinex-derivatives","BTCF0:USTF0",1743471193878,0.00148,82759.0,82758.0,0.05445583]
["bitfinex-derivatives","BTCF0:USTF0",1743471195487,0.1223345,82759.0,82758.0,0.05445583]
["bitfinex-derivatives","BTCF0:USTF0",1743471195891,0.25411701,82759.0,82758.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1743471196686,0.37971701,82759.0,82758.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1743471197388,0.37971701,82759.0,82758.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743471197576,0.37971701,82759.0,82758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743471197980,0.1208589,82756.0,82755.0,0.01194548]
["bitfinex-derivatives","BTCF0:USTF0",1743471198281,0.1208647,82752.0,82751.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1743471198588,0.1219447,82752.0,82751.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1743471198792,0.24781756,82752.0,82751.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1743471199394,0.24781756,82752.0,82751.0,0.2075862]
["bitfinex-derivatives","BTCF0:USTF0",1743471200287,0.24781756,82752.0,82751.0,0.3318862]
["bitfinex-derivatives","BTCF0:USTF0",1743471200777,0.24781756,82752.0,82751.0,0.23974316]
["bitfinex-derivatives","BTCF0:USTF0",1743471200987,0.24781756,82752.0,82751.0,0.11644316]
["bitfinex-derivatives","BTCF0:USTF0",1743471201479,0.24781756,82752.0,82751.0,0.11544316]
["bitfinex-derivatives","BTCF0:USTF0",1743471201675,0.24781756,82752.0,82751.0,0.11744316]
["bitfinex-derivatives","BTCF0:USTF0",1743471202085,0.24781756,82752.0,82751.0,0.04839167]
["bitfinex-derivatives","BTCF0:USTF0",1743471203183,0.24781756,82752.0,82751.0,0.16725787]
["bitfinex-derivatives","BTCF0:USTF0",1743471203389,0.24781756,82752.0,82751.0,0.24159167]
["bitfinex-derivatives","BTCF0:USTF0",1743471203590,0.24781756,82752.0,82751.0,0.24059167]
["bitfinex-derivatives","BTCF0:USTF0",1743471203791,0.24781756,82752.0,82751.0,0.24159167]
["bitfinex-derivatives","BTCF0:USTF0",1743471204390,0.24781756,82752.0,82751.0,0.21472936]
["bitfinex-derivatives","BTCF0:USTF0",1743471204792,0.24781756,82752.0,82751.0,0.15516316]
["bitfinex-derivatives","BTCF0:USTF0",1743471207692,0.24781756,82752.0,82751.0,0.03036316]
["bitfinex-derivatives","BTCF0:USTF0",1743471207899,0.1208852,82738.0,82729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743471208193,0.1221652,82738.0,82737.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1743471208397,0.24891206,82738.0,82737.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743471208692,0.1208895,82735.0,82734.0,0.01873746]
["bitfinex-derivatives","BTCF0:USTF0",1743471208896,0.12244951,82735.0,82734.0,0.01941746]
["bitfinex-derivatives","BTCF0:USTF0",1743471209096,0.2559389,82735.0,82734.0,0.01941746]
["bitfinex-derivatives","BTCF0:USTF0",1743471209594,0.3818389,82735.0,82734.0,0.01941746]
["bitfinex-derivatives","BTCF0:USTF0",1743471209798,0.1209012,82727.0,82726.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743471209982,0.1226612,82727.0,82726.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743471210187,0.25415024,82727.0,82726.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743471210389,0.25415024,82727.0,82726.0,0.02689097]
["bitfinex-derivatives","BTCF0:USTF0",1743471210590,0.61495024,82727.0,82726.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743471211194,0.1209129,82719.0,82718.0,0.00048357]
["bitfinex-derivatives","BTCF0:USTF0",1743471211507,0.48343291,82719.0,82718.0,0.00048357]
["bitfinex-derivatives","BTCF0:USTF0",1743471211702,0.61377998,82719.0,82718.0,0.00048357]
["bitfinex-derivatives","BTCF0:USTF0",1743471212094,0.1209232,82712.0,82711.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1743471212302,0.12264321,82712.0,82711.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1743471212503,0.25299028,82712.0,82711.0,0.7305246]
["bitfinex-derivatives","BTCF0:USTF0",1743471212698,0.25299028,82712.0,82711.0,0.8544246]
["bitfinex-derivatives","BTCF0:USTF0",1743471212900,0.37809028,82712.0,82711.0,0.8544246]
["bitfinex-derivatives","BTCF0:USTF0",1743471213708,0.37809028,82712.0,82711.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1743471213893,0.37809028,82712.0,82711.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1743471214095,0.37809028,82712.0,82711.0,0.76313827]
["bitfinex-derivatives","BTCF0:USTF0",1743471216505,0.37809028,82712.0,82711.0,0.88406287]
["bitfinex-derivatives","BTCF0:USTF0",1743471216707,0.37809028,82712.0,82711.0,0.76313827]
["bitfinex-derivatives","BTCF0:USTF0",1743471220112,0.37809028,82712.0,82711.0,0.63923827]
["bitfinex-derivatives","BTCF0:USTF0",1743471221106,0.37809028,82712.0,82711.0,0.63823827]
["bitfinex-derivatives","BTCF0:USTF0",1743471221415,0.37809028,82712.0,82711.0,0.63623827]
["bitfinex-derivatives","BTCF0:USTF0",1743471223504,0.37809028,82712.0,82711.0,0.69913827]
["bitfinex-derivatives","BTCF0:USTF0",1743471224916,0.37809028,82712.0,82711.0,0.75793827]
["bitfinex-derivatives","BTCF0:USTF0",1743471226317,0.37809028,82712.0,82711.0,0.75693827]
["bitfinex-derivatives","BTCF0:USTF0",1743471226516,0.37809028,82712.0,82711.0,0.75793827]
["bitfinex-derivatives","BTCF0:USTF0",1743471227116,0.37809028,82712.0,82711.0,0.75693827]
["bitfinex-derivatives","BTCF0:USTF0",1743471227411,0.37809028,82712.0,82711.0,0.75793827]
["bitfinex-derivatives","BTCF0:USTF0",1743471227815,0.37809028,82712.0,82711.0,0.75893827]
["bitfinex-derivatives","BTCF0:USTF0",1743471228410,0.37809028,82712.0,82711.0,0.75793827]
["bitfinex-derivatives","BTCF0:USTF0",1743471230915,0.37809028,82712.0,82711.0,0.75693827]
["bitfinex-derivatives","BTCF0:USTF0",1743471231106,0.37809028,82712.0,82711.0,0.75893827]
["bitfinex-derivatives","BTCF0:USTF0",1743471232114,0.37809028,82712.0,82711.0,0.75793827]
["bitfinex-derivatives","BTCF0:USTF0",1743471232416,0.37809028,82712.0,82711.0,0.75893827]
["bitfinex-derivatives","BTCF0:USTF0",1743471232618,0.37809028,82712.0,82711.0,0.75793827]
["bitfinex-derivatives","BTCF0:USTF0",1743471233412,0.37809028,82712.0,82711.0,0.75693827]
["bitfinex-derivatives","BTCF0:USTF0",1743471233613,0.37809028,82712.0,82711.0,0.75793827]
["bitfinex-derivatives","BTCF0:USTF0",1743471234413,0.37809028,82712.0,82711.0,0.75893827]
["bitfinex-derivatives","BTCF0:USTF0",1743471235019,0.37809028,82712.0,82711.0,0.75793827]
["bitfinex-derivatives","BTCF0:USTF0",1743471235216,0.37809028,82712.0,82711.0,0.75693827]
["bitfinex-derivatives","BTCF0:USTF0",1743471235520,0.37809028,82712.0,82711.0,0.75793827]
["bitfinex-derivatives","BTCF0:USTF0",1743471235720,0.37809028,82712.0,82711.0,0.75893827]
["bitfinex-derivatives","BTCF0:USTF0",1743471237023,0.37809028,82712.0,82711.0,0.87986287]
["bitfinex-derivatives","BTCF0:USTF0",1743471237523,0.37809028,82712.0,82711.0,0.87886287]
["bitfinex-derivatives","BTCF0:USTF0",1743471237714,0.31229028,82712.0,82711.0,0.87886287]
["bitfinex-derivatives","BTCF0:USTF0",1743471238424,0.31229028,82712.0,82711.0,0.87986287]
["bitfinex-derivatives","BTCF0:USTF0",1743471238925,0.31229028,82712.0,82711.0,0.87886287]
["bitfinex-derivatives","BTCF0:USTF0",1743471239123,0.31229028,82712.0,82711.0,0.87986287]
["bitfinex-derivatives","BTCF0:USTF0",1743471241825,0.31229028,82712.0,82711.0,0.81177529]
["bitfinex-derivatives","BTCF0:USTF0",1743471242523,0.31229028,82712.0,82711.0,0.69085069]
["bitfinex-derivatives","BTCF0:USTF0",1743471242727,0.37519028,82712.0,82711.0,0.69085069]
["bitfinex-derivatives","BTCF0:USTF0",1743471243526,0.1209246,82711.0,82710.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743471243728,0.1226846,82711.0,82710.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743471243930,0.3817793,82711.0,82710.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743471244321,0.1209334,82705.0,82704.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743471244520,0.12265341,82705.0,82704.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743471244723,0.2531743,82705.0,82704.0,0.1785317]
["bitfinex-derivatives","BTCF0:USTF0",1743471245522,0.2531743,82705.0,82704.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743471246620,0.2531743,82705.0,82704.0,0.08982586]
["bitfinex-derivatives","BTCF0:USTF0",1743471247029,0.2531743,82705.0,82704.0,0.09082586]
["bitfinex-derivatives","BTCF0:USTF0",1743471247930,0.6139743,82705.0,82704.0,0.09082586]
["bitfinex-derivatives","BTCF0:USTF0",1743471250331,0.1209451,82697.0,82696.0,0.00012119]
["bitfinex-derivatives","BTCF0:USTF0",1743471250526,0.1209451,82697.0,82691.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743471250527,0.1209524,82692.0,82691.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743471250828,0.12267241,82692.0,82691.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743471251034,0.25583909,82692.0,82691.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743471251420,0.37223909,82692.0,82691.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743471251623,0.37223909,82692.0,82691.0,0.09280831]
["bitfinex-derivatives","BTCF0:USTF0",1743471253441,0.37223909,82692.0,82691.0,0.15570831]
["bitfinex-derivatives","BTCF0:USTF0",1743471253632,0.37223909,82692.0,82691.0,0.21260831]
["bitfinex-derivatives","BTCF0:USTF0",1743471254034,0.37223909,82692.0,82691.0,0.21160831]
["bitfinex-derivatives","BTCF0:USTF0",1743471254331,0.37223909,82692.0,82691.0,0.14350604]
["bitfinex-derivatives","BTCF0:USTF0",1743471254734,0.37223909,82692.0,82691.0,0.07540377]
["bitfinex-derivatives","BTCF0:USTF0",1743471255634,0.1209597,82687.0,82686.0,0.08644375]
["bitfinex-derivatives","BTCF0:USTF0",1743471255934,0.12267971,82687.0,82686.0,0.08644375]
["bitfinex-derivatives","BTCF0:USTF0",1743471256140,0.257726,82687.0,82686.0,0.08644375]
["bitfinex-derivatives","BTCF0:USTF0",1743471256532,0.378926,82687.0,82686.0,0.08644375]
["bitfinex-derivatives","BTCF0:USTF0",1743471257238,0.378926,82687.0,82686.0,0.20840495]
["bitfinex-derivatives","BTCF0:USTF0",1743471257439,0.378926,82687.0,82686.0,0.24096459]
["bitfinex-derivatives","BTCF0:USTF0",1743471257639,0.378926,82687.0,82686.0,0.29706459]
["bitfinex-derivatives","BTCF0:USTF0",1743471257834,0.378926,82687.0,82686.0,0.35536459]
["bitfinex-derivatives","BTCF0:USTF0",1743471258340,0.378926,82687.0,82686.0,0.26940459]
["bitfinex-derivatives","BTCF0:USTF0",1743471261938,0.378926,82687.0,82686.0,0.14844339]
["bitfinex-derivatives","BTCF0:USTF0",1743471262336,0.378926,82687.0,82686.0,0.26940459]
["bitfinex-derivatives","BTCF0:USTF0",1743471262535,0.378926,82687.0,82686.0,0.14844339]
["bitfinex-derivatives","BTCF0:USTF0",1743471262746,0.378926,82687.0,82686.0,0.09234339]
["bitfinex-derivatives","BTCF0:USTF0",1743471263246,0.1209802,82673.0,82672.0,0.4817817]
["bitfinex-derivatives","BTCF0:USTF0",1743471263435,0.1227802,82673.0,82672.0,0.5384817]
["bitfinex-derivatives","BTCF0:USTF0",1743471263638,0.2597529,82673.0,82672.0,0.5384817]
["bitfinex-derivatives","BTCF0:USTF0",1743471264541,0.3177529,82673.0,82672.0,0.68365484]
["bitfinex-derivatives","BTCF0:USTF0",1743471265541,0.32701064,82673.0,82672.0,0.68365484]
["bitfinex-derivatives","BTCF0:USTF0",1743471267849,0.32701064,82673.0,82672.0,0.56267314]
["bitfinex-derivatives","BTCF0:USTF0",1743471268050,0.32701064,82673.0,82672.0,0.50507314]
["bitfinex-derivatives","BTCF0:USTF0",1743471268445,0.32701064,82673.0,82672.0,0.62605484]
["bitfinex-derivatives","BTCF0:USTF0",1743471268745,0.32701064,82673.0,82672.0,0.68795484]
["bitfinex-derivatives","BTCF0:USTF0",1743471270162,0.1387727,82673.0,82672.0,0.68795484]
["bitfinex-derivatives","BTCF0:USTF0",1743471270453,0.3608,82699.0,82680.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1743471270645,0.08592,82706.0,82680.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743471270646,0.1209567,82690.0,82680.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743471270838,0.12215671,82690.0,82689.0,0.4817539]
["bitfinex-derivatives","BTCF0:USTF0",1743471271039,0.12215671,82690.0,82689.0,0.4823939]
["bitfinex-derivatives","BTCF0:USTF0",1743471271649,0.12215671,82690.0,82689.0,0.5967939]
["bitfinex-derivatives","BTCF0:USTF0",1743471272550,0.00120001,82690.0,82689.0,0.5967939]
["bitfinex-derivatives","BTCF0:USTF0",1743471273150,0.12215531,82690.0,82689.0,0.5967939]
["bitfinex-derivatives","BTCF0:USTF0",1743471273551,0.00120001,82690.0,82689.0,0.5967939]
["bitfinex-derivatives","BTCF0:USTF0",1743471276857,0.12215531,82690.0,82689.0,0.56172]
["bitfinex-derivatives","BTCF0:USTF0",1743471277063,0.25369037,82690.0,82689.0,0.5384968]
["bitfinex-derivatives","BTCF0:USTF0",1743471278663,0.25369037,82690.0,82689.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1743471278860,0.25369037,82690.0,82689.0,0.34944149]
["bitfinex-derivatives","BTCF0:USTF0",1743471279063,0.25369037,82690.0,82689.0,0.35008149]
["bitfinex-derivatives","BTCF0:USTF0",1743471282057,0.25369037,82690.0,82689.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743471282262,0.1209656,82683.0,82679.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743471282474,0.1209685,82681.0,82680.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743471282765,0.1224485,82681.0,82680.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743471282963,0.2553439,82681.0,82680.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743471283266,0.3116439,82681.0,82680.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743471284956,0.3116439,82681.0,82680.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1743471285158,0.05778,82681.0,82680.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1743471285462,0.0563,82681.0,82680.0,0.23875]
["bitfinex-derivatives","BTCF0:USTF0",1743471286161,0.0604778,82690.0,82689.0,0.0604762]
["bitfinex-derivatives","BTCF0:USTF0",1743471286557,0.0604778,82690.0,82689.0,0.0611962]
["bitfinex-derivatives","BTCF0:USTF0",1743471286754,0.0618378,82690.0,82689.0,0.1201962]
["bitfinex-derivatives","BTCF0:USTF0",1743471287159,0.0604778,82690.0,82689.0,0.1201962]
["bitfinex-derivatives","BTCF0:USTF0",1743471287360,0.1814364,82690.0,82689.0,0.1772962]
["bitfinex-derivatives","BTCF0:USTF0",1743471287560,0.1827964,82690.0,82689.0,0.1772962]
["bitfinex-derivatives","BTCF0:USTF0",1743471287757,0.2944964,82690.0,82689.0,0.1772962]
["bitfinex-derivatives","BTCF0:USTF0",1743471289264,0.2944964,82690.0,82689.0,0.5380962]
["bitfinex-derivatives","BTCF0:USTF0",1743471292770,0.2944964,82690.0,82689.0,0.10919749]
["bitfinex-derivatives","BTCF0:USTF0",1743471292969,0.2944964,82690.0,82689.0,0.47071749]
["bitfinex-derivatives","BTCF0:USTF0",1743471293271,0.2944964,82690.0,82689.0,0.59166839]
["bitfinex-derivatives","BTCF0:USTF0",1743471294170,0.2944964,82690.0,82689.0,0.4824709]
["bitfinex-derivatives","BTCF0:USTF0",1743471297774,0.2944964,82690.0,82689.0,0.1216709]
["bitfinex-derivatives","BTCF0:USTF0",1743471298864,0.2944964,82690.0,82689.0,0.1788709]
["bitfinex-derivatives","BTCF0:USTF0",1743471300365,0.11306,82690.0,82689.0,0.1216709]
["bitfinex-derivatives","BTCF0:USTF0",1743471300562,0.3608,82703.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1743471300773,0.12268501,82698.0,82697.0,0.1215851]
["bitfinex-derivatives","BTCF0:USTF0",1743471301074,0.12268501,82698.0,82697.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743471301273,0.120948,82695.0,82694.0,0.1814224]
["bitfinex-derivatives","BTCF0:USTF0",1743471301476,0.122588,82695.0,82694.0,0.1830624]
["bitfinex-derivatives","BTCF0:USTF0",1743471301773,0.25448885,82695.0,82694.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743471302374,0.26369211,82695.0,82694.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743471302981,0.1209553,82690.0,82689.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743471303176,0.12307531,82690.0,82689.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743471303371,0.25783962,82690.0,82689.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743471303570,0.61863962,82690.0,82689.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743471303974,0.1209626,82685.0,82684.0,0.1209639]
["bitfinex-derivatives","BTCF0:USTF0",1743471304171,0.00212001,82685.0,82684.0,0.1209639]
["bitfinex-derivatives","BTCF0:USTF0",1743471304572,0.0542,82691.0,82689.0,0.1209568]
["bitfinex-derivatives","BTCF0:USTF0",1743471304573,0.0551,82690.0,82689.0,0.1209568]
["bitfinex-derivatives","BTCF0:USTF0",1743471304771,0.17723431,82691.0,82690.0,0.1789553]
["bitfinex-derivatives","BTCF0:USTF0",1743471304991,0.17931432,82691.0,82690.0,0.11085973]
["bitfinex-derivatives","BTCF0:USTF0",1743471305176,0.17723431,82691.0,82690.0,0.11085973]
["bitfinex-derivatives","BTCF0:USTF0",1743471306173,0.17723431,82691.0,82690.0,0.17025973]
["bitfinex-derivatives","BTCF0:USTF0",1743471308879,0.1209553,82690.0,82689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743471309183,0.1816153,82690.0,82689.0,0.4817568]
["bitfinex-derivatives","BTCF0:USTF0",1743471309575,0.30871876,82690.0,82689.0,0.4817568]
["bitfinex-derivatives","BTCF0:USTF0",1743471309976,0.30871876,82690.0,82689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743471310174,0.30871876,82690.0,82679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743471310482,0.1209685,82682.0,82681.0,0.2672457]
["bitfinex-derivatives","BTCF0:USTF0",1743471310869,0.2364685,82682.0,82681.0,0.2672457]
["bitfinex-derivatives","BTCF0:USTF0",1743471311074,0.23854851,82682.0,82681.0,0.3817457]
["bitfinex-derivatives","BTCF0:USTF0",1743471311368,0.23854851,82682.0,82681.0,0.4422283]
["bitfinex-derivatives","BTCF0:USTF0",1743471311569,0.23854851,82682.0,82681.0,0.3564283]
["bitfinex-derivatives","BTCF0:USTF0",1743471312169,0.0604763,82692.0,82681.0,0.3564283]
["bitfinex-derivatives","BTCF0:USTF0",1743471312170,0.3612,82711.0,82693.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1743471312383,0.1209539,82692.0,82691.0,0.1209537]
["bitfinex-derivatives","BTCF0:USTF0",1743471312686,0.1209539,82692.0,82691.0,0.2301537]
["bitfinex-derivatives","BTCF0:USTF0",1743471312885,0.1789539,82692.0,82691.0,0.2301537]
["bitfinex-derivatives","BTCF0:USTF0",1743471313481,0.2331939,82692.0,82691.0,0.2834537]
["bitfinex-derivatives","BTCF0:USTF0",1743471315383,0.2331939,82692.0,82691.0,0.2840937]
["bitfinex-derivatives","BTCF0:USTF0",1743471316690,0.11224,82692.0,82691.0,0.2840937]
["bitfinex-derivatives","BTCF0:USTF0",1743471316886,0.1108,82692.0,82691.0,0.2840937]
["bitfinex-derivatives","BTCF0:USTF0",1743471318382,0.2317524,82692.0,82691.0,0.2840937]
["bitfinex-derivatives","BTCF0:USTF0",1743471318581,0.2331924,82692.0,82691.0,0.2840937]
["bitfinex-derivatives","BTCF0:USTF0",1743471319578,0.05944,82692.0,82691.0,0.2840937]
["bitfinex-derivatives","BTCF0:USTF0",1743471319781,0.0001814,82698.0,82691.0,0.2236163]
["bitfinex-derivatives","BTCF0:USTF0",1743471320083,0.0016214,82698.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1743471320285,0.0016214,82698.0,82697.0,0.1215851]
["bitfinex-derivatives","BTCF0:USTF0",1743471320587,0.120927,82710.0,82709.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1743471320787,0.173027,82710.0,82709.0,0.4817261]
["bitfinex-derivatives","BTCF0:USTF0",1743471321090,0.30751218,82710.0,82709.0,0.4824461]
["bitfinex-derivatives","BTCF0:USTF0",1743471321790,0.30751218,82710.0,82709.0,0.41436409]
["bitfinex-derivatives","BTCF0:USTF0",1743471321987,0.36001218,82710.0,82709.0,0.41436409]
["bitfinex-derivatives","BTCF0:USTF0",1743471322587,0.36928367,82710.0,82709.0,0.41436409]
["bitfinex-derivatives","BTCF0:USTF0",1743471322790,0.37328367,82710.0,82709.0,0.41436409]
["bitfinex-derivatives","BTCF0:USTF0",1743471323587,0.01427149,82710.0,82709.0,0.41436409]
["bitfinex-derivatives","BTCF0:USTF0",1743471323791,0.007,82710.0,82709.0,0.41436409]
["bitfinex-derivatives","BTCF0:USTF0",1743471323993,0.0004,82711.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1743471324196,0.0004,82711.0,82710.0,0.1215661]
["bitfinex-derivatives","BTCF0:USTF0",1743471324494,0.0004,82711.0,82710.0,0.15008845]
["bitfinex-derivatives","BTCF0:USTF0",1743471324689,0.00144001,82711.0,82710.0,0.15008845]
["bitfinex-derivatives","BTCF0:USTF0",1743471324891,0.0004,82711.0,82710.0,0.15008845]
["bitfinex-derivatives","BTCF0:USTF0",1743471325588,0.1213246,82711.0,82710.0,0.15008845]
["bitfinex-derivatives","BTCF0:USTF0",1743471325785,0.2275246,82711.0,82710.0,0.15008845]
["bitfinex-derivatives","BTCF0:USTF0",1743471325991,0.2285246,82711.0,82710.0,0.15008845]
["bitfinex-derivatives","BTCF0:USTF0",1743471326291,0.2305246,82711.0,82710.0,0.51088845]
["bitfinex-derivatives","BTCF0:USTF0",1743471326994,0.2325246,82711.0,82710.0,0.51088845]
["bitfinex-derivatives","BTCF0:USTF0",1743471328782,0.1116,82711.0,82710.0,0.51088845]
["bitfinex-derivatives","BTCF0:USTF0",1743471328986,0.1210972,82718.0,82717.0,0.1209158]
["bitfinex-derivatives","BTCF0:USTF0",1743471329186,0.1218172,82718.0,82717.0,0.1216358]
["bitfinex-derivatives","BTCF0:USTF0",1743471330193,0.1258172,82718.0,82717.0,0.1216358]
["bitfinex-derivatives","BTCF0:USTF0",1743471330399,0.1902748,82718.0,82717.0,0.1216358]
["bitfinex-derivatives","BTCF0:USTF0",1743471330594,0.19915121,82718.0,82717.0,0.1216358]
["bitfinex-derivatives","BTCF0:USTF0",1743471331900,0.07823541,82718.0,82717.0,0.05355831]
["bitfinex-derivatives","BTCF0:USTF0",1743471332197,0.07823541,82718.0,82717.0,0.13927831]
["bitfinex-derivatives","BTCF0:USTF0",1743471332198,0.0089014,82718.0,82717.0,0.13927831]
["bitfinex-derivatives","BTCF0:USTF0",1743471332393,0.1298158,82718.0,82717.0,0.13927831]
["bitfinex-derivatives","BTCF0:USTF0",1743471333296,0.1798158,82718.0,82717.0,0.13927831]
["bitfinex-derivatives","BTCF0:USTF0",1743471335391,0.1798158,82718.0,82717.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743471335592,0.36890249,82718.0,82717.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743471342707,0.36890249,82718.0,82717.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743471348116,0.36890249,82718.0,82710.0,0.02852235]
["bitfinex-derivatives","BTCF0:USTF0",1743471348117,0.1209246,82711.0,82710.0,0.02852235]
["bitfinex-derivatives","BTCF0:USTF0",1743471348407,0.1217246,82711.0,82710.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743471348605,0.25551878,82711.0,82710.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743471349112,0.35841878,82711.0,82710.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743471349505,0.36041878,82711.0,82710.0,0.1216461]
["bitfinex-derivatives","BTCF0:USTF0",1743471349702,0.36041878,82711.0,82710.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743471350110,0.36041878,82711.0,82710.0,0.02896405]
["bitfinex-derivatives","BTCF0:USTF0",1743471350717,0.36241878,82711.0,82710.0,0.02896405]
["bitfinex-derivatives","BTCF0:USTF0",1743471353911,0.36241878,82711.0,82710.0,0.02824405]
["bitfinex-derivatives","BTCF0:USTF0",1743471354107,0.1209334,82705.0,82704.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743471354310,0.1216534,82705.0,82704.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1743471354506,0.1216534,82705.0,82704.0,0.02862827]
["bitfinex-derivatives","BTCF0:USTF0",1743471354719,0.25287975,82705.0,82704.0,0.02798827]
["bitfinex-derivatives","BTCF0:USTF0",1743471354909,0.1209378,82702.0,82701.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1743471355217,0.1216578,82702.0,82701.0,0.0009814]
["bitfinex-derivatives","BTCF0:USTF0",1743471355418,0.26183588,82702.0,82701.0,0.0009814]
["bitfinex-derivatives","BTCF0:USTF0",1743471356223,0.26183588,82702.0,82701.0,0.0019814]
["bitfinex-derivatives","BTCF0:USTF0",1743471357110,0.26183588,82702.0,82701.0,0.03196374]
["bitfinex-derivatives","BTCF0:USTF0",1743471357111,0.62263588,82702.0,82701.0,0.03196374]
["bitfinex-derivatives","BTCF0:USTF0",1743471357716,0.62263588,82702.0,82701.0,0.0029814]
["bitfinex-derivatives","BTCF0:USTF0",1743471358315,0.62263588,82702.0,82701.0,0.0019814]
["bitfinex-derivatives","BTCF0:USTF0",1743471358511,0.62263588,82702.0,82701.0,0.0029814]
["bitfinex-derivatives","BTCF0:USTF0",1743471358916,0.62263588,82702.0,82701.0,0.02879273]
["bitfinex-derivatives","BTCF0:USTF0",1743471359118,0.62263588,82702.0,82701.0,0.0029814]
["bitfinex-derivatives","BTCF0:USTF0",1743471359719,0.62263588,82702.0,82701.0,0.0019814]
["bitfinex-derivatives","BTCF0:USTF0",1743471361818,0.62263588,82702.0,82701.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743471362426,0.62263588,82702.0,82701.0,0.0251801]
["bitfinex-derivatives","BTCF0:USTF0",1743471363222,0.62263588,82702.0,82701.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743471365531,0.62263588,82702.0,82701.0,0.02550872]
["bitfinex-derivatives","BTCF0:USTF0",1743471367330,0.62263588,82702.0,82701.0,0.01260364]
["bitfinex-derivatives","BTCF0:USTF0",1743471367530,0.1209495,82694.0,82693.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1743471367718,0.1220295,82694.0,82693.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1743471367923,0.2500228,82694.0,82693.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1743471368426,0.2500228,82694.0,82693.0,0.07924921]
["bitfinex-derivatives","BTCF0:USTF0",1743471368634,0.1290733,82694.0,82693.0,0.20020011]
["bitfinex-derivatives","BTCF0:USTF0",1743471368826,0.1209456,82697.0,82696.0,0.1209465]
["bitfinex-derivatives","BTCF0:USTF0",1743471369030,0.12190561,82697.0,82696.0,0.1215865]
["bitfinex-derivatives","BTCF0:USTF0",1743471369225,0.12198561,82697.0,82696.0,0.1215865]
["bitfinex-derivatives","BTCF0:USTF0",1743471369531,0.12198561,82697.0,82696.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1743471370120,0.12198561,82697.0,82696.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1743471371234,0.12198561,82697.0,82696.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1743471371531,0.25363877,82697.0,82696.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1743471374131,0.25363877,82697.0,82696.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1743471375338,0.12198561,82697.0,82696.0,0.2272865]
["bitfinex-derivatives","BTCF0:USTF0",1743471375733,0.00104001,82697.0,82696.0,0.2272865]
["bitfinex-derivatives","BTCF0:USTF0",1743471375932,0.1814117,82702.0,82701.0,0.1209392]
["bitfinex-derivatives","BTCF0:USTF0",1743471376134,0.18237171,82702.0,82701.0,0.1215792]
["bitfinex-derivatives","BTCF0:USTF0",1743471376441,0.25197638,82702.0,82701.0,0.1215792]
["bitfinex-derivatives","BTCF0:USTF0",1743471376938,0.25197638,82702.0,82701.0,0.2201792]
["bitfinex-derivatives","BTCF0:USTF0",1743471377334,0.25197638,82702.0,82701.0,0.2211792]
["bitfinex-derivatives","BTCF0:USTF0",1743471379625,0.13103858,82702.0,82701.0,0.2201792]
["bitfinex-derivatives","BTCF0:USTF0",1743471379834,0.15099124,83209.0,82701.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1743471379835,0.1027,82717.0,82701.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1743471380050,0.1219186,82717.0,82716.0,0.1209173]
["bitfinex-derivatives","BTCF0:USTF0",1743471380230,0.13315351,82717.0,82716.0,0.1215573]
["bitfinex-derivatives","BTCF0:USTF0",1743471380429,0.001,82717.0,82716.0,0.1215573]
["bitfinex-derivatives","BTCF0:USTF0",1743471380626,0.001,82717.0,82716.0,0.2283573]
["bitfinex-derivatives","BTCF0:USTF0",1743471380830,0.1209158,82717.0,82716.0,0.3492746]
["bitfinex-derivatives","BTCF0:USTF0",1743471381143,0.12187581,82717.0,82716.0,0.3492746]
["bitfinex-derivatives","BTCF0:USTF0",1743471381633,0.12187581,82717.0,82716.0,0.2283573]
["bitfinex-derivatives","BTCF0:USTF0",1743471382439,0.12387581,82717.0,82716.0,0.2283573]
["bitfinex-derivatives","BTCF0:USTF0",1743471383141,0.12287581,82717.0,82716.0,0.2283573]
["bitfinex-derivatives","BTCF0:USTF0",1743471383443,0.12387581,82717.0,82716.0,0.2283573]
["bitfinex-derivatives","BTCF0:USTF0",1743471385033,0.12387581,82717.0,82716.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1743471385242,0.22707581,82717.0,82716.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1743471387138,0.35781992,82717.0,82716.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743471387350,0.41091992,82717.0,82716.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743471389249,0.35781992,82717.0,82716.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743471389441,0.35781992,82717.0,82716.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1743471390043,0.35781992,82717.0,82716.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743471390243,0.40921992,82717.0,82716.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743471392038,0.40921992,82717.0,82716.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1743471392240,0.35781992,82717.0,82716.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1743471392445,0.35781992,82717.0,82716.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1743471394742,0.35781992,82717.0,82716.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743471397349,0.1209202,82714.0,82713.0,0.29336027]
["bitfinex-derivatives","BTCF0:USTF0",1743471397548,0.1220802,82714.0,82713.0,0.29456027]
["bitfinex-derivatives","BTCF0:USTF0",1743471397742,0.25823136,82714.0,82713.0,0.29456027]
["bitfinex-derivatives","BTCF0:USTF0",1743471398841,0.1209451,82697.0,82696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743471399050,0.1225451,82697.0,82696.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1743471399553,0.25871769,82697.0,82696.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743471399754,0.1209495,82694.0,82693.0,0.02501795]
["bitfinex-derivatives","BTCF0:USTF0",1743471399949,0.1209583,82688.0,82687.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1743471400145,0.1209583,82688.0,82687.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1743471400452,0.26030281,82688.0,82687.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1743471400853,0.35820281,82688.0,82687.0,0.20887399]
["bitfinex-derivatives","BTCF0:USTF0",1743471401247,0.35820281,82688.0,82687.0,0.03019399]
["bitfinex-derivatives","BTCF0:USTF0",1743471401445,0.35820281,82688.0,82687.0,0.03519399]
["bitfinex-derivatives","BTCF0:USTF0",1743471407858,0.35820281,82688.0,82687.0,0.08449399]
["bitfinex-derivatives","BTCF0:USTF0",1743471413562,0.35820281,82688.0,82687.0,0.03519399]
["bitfinex-derivatives","BTCF0:USTF0",1743471413771,0.0604867,82678.0,82671.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743471413966,0.5055,82677.0,82670.0,0.00048385]
["bitfinex-derivatives","BTCF0:USTF0",1743471414160,0.1209831,82671.0,82670.0,0.00048385]
["bitfinex-derivatives","BTCF0:USTF0",1743471414356,0.1226631,82671.0,82670.0,0.00048385]
["bitfinex-derivatives","BTCF0:USTF0",1743471414666,0.1210051,82656.0,82655.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743471414873,0.12272511,82656.0,82655.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743471415061,0.1210065,82655.0,82645.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743471415258,0.1707865,82655.0,82654.0,0.02562023]
["bitfinex-derivatives","BTCF0:USTF0",1743471415458,0.29977025,82655.0,82654.0,0.00048394]
["bitfinex-derivatives","BTCF0:USTF0",1743471415759,0.29977025,82655.0,82654.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743471415959,0.47492676,82655.0,82654.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743471416468,0.47592676,82655.0,82654.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743471416963,0.47492676,82655.0,82654.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743471417871,0.47892676,82655.0,82654.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743471418772,0.48492676,82655.0,82654.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743471419761,0.47992676,82655.0,82654.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743471419959,0.33492676,82655.0,82654.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743471420365,0.30977025,82655.0,82654.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743471421764,0.30477025,82655.0,82654.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743471421971,0.30877025,82655.0,82654.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743471422658,0.30377025,82655.0,82654.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743471422858,0.30777025,82655.0,82654.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743471423362,0.30677025,82655.0,82654.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743471426267,0.30377025,82655.0,82654.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743471426471,0.30777025,82655.0,82654.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743471428775,0.30377025,82655.0,82654.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743471428979,0.30577025,82655.0,82654.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743471429469,0.30677025,82655.0,82654.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743471429971,0.30377025,82655.0,82654.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743471430167,0.30277025,82655.0,82654.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743471430364,0.30477025,82655.0,82654.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743471431068,0.30677025,82655.0,82654.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743471431965,0.30777025,82655.0,82654.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743471433466,0.30377025,82655.0,82654.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743471435167,0.121027,82641.0,82640.0,0.03180837]
["bitfinex-derivatives","BTCF0:USTF0",1743471435469,0.12103,82639.0,82637.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743471435667,0.12271,82639.0,82637.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743471435859,0.24973146,82639.0,82637.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743471436167,0.34643146,82639.0,82637.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743471437473,0.34643146,82639.0,82638.0,0.00148404]
["bitfinex-derivatives","BTCF0:USTF0",1743471439666,0.34643146,82639.0,82638.0,0.04758404]
["bitfinex-derivatives","BTCF0:USTF0",1743471440365,0.0605226,82629.0,82606.0,0.06102322]
["bitfinex-derivatives","BTCF0:USTF0",1743471440672,0.4818534,82623.0,82616.0,0.1210625]
["bitfinex-derivatives","BTCF0:USTF0",1743471440870,0.4835334,82623.0,82618.0,0.1210604]
["bitfinex-derivatives","BTCF0:USTF0",1743471441070,0.61191588,82623.0,82619.0,0.1671588]
["bitfinex-derivatives","BTCF0:USTF0",1743471441879,0.61191588,82623.0,82619.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743471442575,0.61191588,82623.0,82622.0,0.12153903]
["bitfinex-derivatives","BTCF0:USTF0",1743471442872,0.00168,82623.0,82622.0,0.12153903]
["bitfinex-derivatives","BTCF0:USTF0",1743471443070,0.1210534,82623.0,82622.0,0.18206633]
["bitfinex-derivatives","BTCF0:USTF0",1743471443278,0.12377341,82623.0,82622.0,0.18206633]
["bitfinex-derivatives","BTCF0:USTF0",1743471443666,0.12377341,82623.0,82622.0,0.21347766]
["bitfinex-derivatives","BTCF0:USTF0",1743471443872,0.00018151,82631.0,82629.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1743471444172,0.1210437,82630.0,82629.0,0.1216832]
["bitfinex-derivatives","BTCF0:USTF0",1743471444375,0.12224371,82630.0,82629.0,0.1216832]
["bitfinex-derivatives","BTCF0:USTF0",1743471445273,0.12224371,82630.0,82629.0,0.4824832]
["bitfinex-derivatives","BTCF0:USTF0",1743471445870,0.12224371,82630.0,82629.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743471446062,0.12224371,82630.0,82629.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743471446473,0.12224371,82630.0,82629.0,0.1216846]
["bitfinex-derivatives","BTCF0:USTF0",1743471446669,0.12224371,82630.0,82629.0,0.4824846]
["bitfinex-derivatives","BTCF0:USTF0",1743471447270,0.00120001,82630.0,82629.0,0.4824846]
["bitfinex-derivatives","BTCF0:USTF0",1743471447475,0.7169536,82680.0,82629.0,0.4824846]
["bitfinex-derivatives","BTCF0:USTF0",1743471447476,0.046,82654.0,82629.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1743471447768,0.046,82654.0,82649.0,0.060507]
["bitfinex-derivatives","BTCF0:USTF0",1743471447769,0.1210139,82650.0,82649.0,0.060507]
["bitfinex-derivatives","BTCF0:USTF0",1743471447975,0.1218539,82650.0,82649.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1743471448965,0.1218539,82650.0,82649.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743471449366,0.00084,82650.0,82649.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743471449669,0.005,82650.0,82649.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743471450070,0.004,82650.0,82649.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743471450277,0.05,82650.0,82649.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743471451379,0.047,82650.0,82649.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743471451682,0.048,82650.0,82649.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743471451886,0.04896,82650.0,82649.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743471453573,0.18780978,82650.0,82649.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743471453778,0.18780978,82650.0,82638.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1743471454081,0.3608,82643.0,82638.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1743471454282,0.0989,82642.0,82638.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1743471454477,0.23669944,82642.0,82633.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743471454971,0.05058,82642.0,82633.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743471455173,0.0497,82642.0,82633.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743471455479,0.0478,82649.0,82633.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743471455679,0.0497,82648.0,82639.0,0.112102]
["bitfinex-derivatives","BTCF0:USTF0",1743471455878,0.18973319,82648.0,82639.0,0.112102]
["bitfinex-derivatives","BTCF0:USTF0",1743471456379,0.0478,82647.0,82639.0,0.472902]
["bitfinex-derivatives","BTCF0:USTF0",1743471456574,0.04864,82647.0,82641.0,0.00082151]
["bitfinex-derivatives","BTCF0:USTF0",1743471456772,0.18934772,82646.0,82641.0,0.00082151]
["bitfinex-derivatives","BTCF0:USTF0",1743471456973,0.19022772,82646.0,82641.0,0.00082151]
["bitfinex-derivatives","BTCF0:USTF0",1743471457282,0.0478,82645.0,82641.0,0.00082151]
["bitfinex-derivatives","BTCF0:USTF0",1743471457482,0.04864,82645.0,82641.0,0.00082151]
["bitfinex-derivatives","BTCF0:USTF0",1743471457779,0.17362025,82644.0,82641.0,0.00082151]
["bitfinex-derivatives","BTCF0:USTF0",1743471457980,0.00092,82644.0,82641.0,0.00082151]
["bitfinex-derivatives","BTCF0:USTF0",1743471458180,0.0972,82652.0,82641.0,0.00082151]
["bitfinex-derivatives","BTCF0:USTF0",1743471458475,0.09804,82652.0,82641.0,0.04992151]
["bitfinex-derivatives","BTCF0:USTF0",1743471458679,0.2385144,82652.0,82641.0,0.04992151]
["bitfinex-derivatives","BTCF0:USTF0",1743471460275,0.2385144,82652.0,82642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743471460478,0.2385144,82652.0,82642.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743471466380,0.3608,82650.0,82641.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743471466582,0.0989,82649.0,82641.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743471466790,0.23304662,82649.0,82641.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743471467680,0.23304662,82649.0,82641.0,0.00090151]
["bitfinex-derivatives","BTCF0:USTF0",1743471469079,0.048,82648.0,82641.0,0.00090151]
["bitfinex-derivatives","BTCF0:USTF0",1743471469385,0.3608,82646.0,82641.0,0.00090151]
["bitfinex-derivatives","BTCF0:USTF0",1743471469589,0.0486,82645.0,82641.0,0.00090151]
["bitfinex-derivatives","BTCF0:USTF0",1743471469891,0.17744538,82645.0,82641.0,0.00090151]
["bitfinex-derivatives","BTCF0:USTF0",1743471470074,0.0491,82644.0,82641.0,0.00090151]
["bitfinex-derivatives","BTCF0:USTF0",1743471470383,0.0501,82644.0,82641.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743471470591,0.18228865,82643.0,82641.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743471470777,0.18336865,82643.0,82641.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743471470979,0.0491,82642.0,82641.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743471471280,0.0501,82642.0,82641.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743471471480,0.22509876,82642.0,82641.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743471473293,0.22509876,82642.0,82641.0,0.00118151]
["bitfinex-derivatives","BTCF0:USTF0",1743471474680,0.0965,82642.0,82641.0,0.00118151]
["bitfinex-derivatives","BTCF0:USTF0",1743471476688,0.0955,82642.0,82641.0,0.00118151]
["bitfinex-derivatives","BTCF0:USTF0",1743471480395,0.0504,82662.0,82641.0,0.00118151]
["bitfinex-derivatives","BTCF0:USTF0",1743471480597,0.39769074,82656.0,82644.0,0.112102]
["bitfinex-derivatives","BTCF0:USTF0",1743471480794,0.39769074,82656.0,82645.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1743471481090,0.39769074,82656.0,82646.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1743471481396,0.40667163,82656.0,82652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743471481594,0.40667163,82656.0,82653.0,0.02667051]
["bitfinex-derivatives","BTCF0:USTF0",1743471481798,0.0961,82655.0,82653.0,0.02731051]
["bitfinex-derivatives","BTCF0:USTF0",1743471482096,0.0971,82655.0,82653.0,0.02731051]
["bitfinex-derivatives","BTCF0:USTF0",1743471482296,0.0971,82655.0,82653.0,0.05893711]
["bitfinex-derivatives","BTCF0:USTF0",1743471483283,0.0991,82655.0,82653.0,0.05893711]
["bitfinex-derivatives","BTCF0:USTF0",1743471484399,0.1011,82655.0,82653.0,0.05893711]
["bitfinex-derivatives","BTCF0:USTF0",1743471484581,0.1001,82655.0,82653.0,0.05893711]
["bitfinex-derivatives","BTCF0:USTF0",1743471484786,0.1001,82655.0,82654.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743471485099,0.1001,82655.0,82654.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1743471485293,0.1001,82655.0,82654.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743471485798,0.1001,82655.0,82654.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1743471486284,0.0981,82655.0,82654.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1743471486489,0.1001,82655.0,82654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743471486684,0.1011,82655.0,82654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743471487490,0.1011,82655.0,82654.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1743471488294,0.0625,82655.0,82654.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1743471488495,0.0004,82663.0,82654.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1743471488690,0.0004,82663.0,82662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743471488891,0.0004,82663.0,82662.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743471489385,0.0004,82663.0,82662.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1743471489795,0.0024,82663.0,82662.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1743471490198,0.0064,82663.0,82662.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1743471491301,0.0044,82663.0,82662.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1743471491502,0.0094,82663.0,82662.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1743471491694,0.0567,82663.0,82662.0,0.22520023]
["bitfinex-derivatives","BTCF0:USTF0",1743471491890,0.05746,82663.0,82662.0,0.22520023]
["bitfinex-derivatives","BTCF0:USTF0",1743471496308,0.00912556,82671.0,82662.0,0.22520023]
["bitfinex-derivatives","BTCF0:USTF0",1743471496495,0.0469,82670.0,82663.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743471496695,0.0493,82669.0,82663.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1743471496900,0.0501,82669.0,82663.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1743471497103,0.0469,82668.0,82663.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1743471497709,0.00418151,82671.0,82663.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1743471497906,0.00494151,82671.0,82669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743471498107,0.0477,82690.0,82670.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1743471498315,0.04874001,82690.0,82680.0,0.112102]
["bitfinex-derivatives","BTCF0:USTF0",1743471498601,0.04874001,82690.0,82681.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1743471498602,0.13257326,82689.0,82681.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1743471498805,0.001,82689.0,82681.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1743471500517,0.001,82689.0,82682.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743471500717,0.001,82689.0,82682.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1743471500920,0.049,82688.0,82682.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1743471501214,0.05,82688.0,82682.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1743471501524,0.0486,82687.0,82682.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1743471501715,0.0496,82687.0,82682.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1743471501918,0.049,82686.0,82683.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743471502217,0.05,82686.0,82683.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743471502418,0.0486,82685.0,82683.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743471502620,0.0496,82685.0,82683.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743471502823,0.049,82684.0,82683.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743471503226,0.049,82684.0,82683.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1743471504725,0.049,82684.0,82683.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1743471505122,0.049,82684.0,82683.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1743471505325,0.049,82684.0,82683.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1743471506424,0.049,82684.0,82683.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1743471508132,0.3608,82696.0,82683.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1743471508332,0.0473,82692.0,82683.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1743471508535,0.0973,82692.0,82683.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1743471509126,0.0973,82692.0,82683.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1743471509328,0.0973,82692.0,82683.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1743471509533,0.0973,82692.0,82684.0,0.61012]
["bitfinex-derivatives","BTCF0:USTF0",1743471509835,0.0973,82692.0,82684.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1743471510225,0.0481,82705.0,82684.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1743471510425,0.0481,82694.0,82690.0,0.112102]
["bitfinex-derivatives","BTCF0:USTF0",1743471510625,0.0481,82694.0,82691.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1743471510821,0.0473,82693.0,82691.0,0.07862735]
["bitfinex-derivatives","BTCF0:USTF0",1743471511033,0.0473,82693.0,82691.0,0.07750735]
["bitfinex-derivatives","BTCF0:USTF0",1743471511232,0.0481,82692.0,82691.0,0.07750735]
["bitfinex-derivatives","BTCF0:USTF0",1743471511536,0.0481,82692.0,82691.0,0.07858735]
["bitfinex-derivatives","BTCF0:USTF0",1743471512429,0.0481,82692.0,82691.0,0.07958735]
["bitfinex-derivatives","BTCF0:USTF0",1743471513032,0.0481,82692.0,82691.0,0.11828509]
["bitfinex-derivatives","BTCF0:USTF0",1743471513927,0.0481,82692.0,82691.0,0.16418509]
["bitfinex-derivatives","BTCF0:USTF0",1743471518327,0.0473,82693.0,82691.0,0.16418509]
["bitfinex-derivatives","BTCF0:USTF0",1743471518528,0.00018139,82700.0,82691.0,0.16418509]
["bitfinex-derivatives","BTCF0:USTF0",1743471518834,0.0012214,82700.0,82691.0,0.16418509]
["bitfinex-derivatives","BTCF0:USTF0",1743471521738,0.0971,82699.0,82691.0,0.16418509]
["bitfinex-derivatives","BTCF0:USTF0",1743471523031,0.0476,82699.0,82691.0,0.16418509]
["bitfinex-derivatives","BTCF0:USTF0",1743471523225,0.0476,82699.0,82697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743471523426,0.04868,82699.0,82698.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1743471523630,0.04868,82699.0,82698.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1743471524229,0.04868,82699.0,82698.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743471524424,0.74215585,82699.0,82684.0,0.61012]
["bitfinex-derivatives","BTCF0:USTF0",1743471524629,0.3608,82690.0,82684.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1743471524837,0.1349,82689.0,82684.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1743471525027,0.3608,82685.0,82684.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1743471525233,0.3618,82685.0,82684.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1743471525439,0.48880727,82685.0,82684.0,0.54300615]
["bitfinex-derivatives","BTCF0:USTF0",1743471525739,0.48880727,82685.0,82684.0,0.54600615]
["bitfinex-derivatives","BTCF0:USTF0",1743471526641,0.12800727,82685.0,82684.0,0.54600615]
["bitfinex-derivatives","BTCF0:USTF0",1743471526841,0.84960727,82685.0,82684.0,0.54600615]
["bitfinex-derivatives","BTCF0:USTF0",1743471527045,0.84960727,82685.0,82684.0,0.58470159]
["bitfinex-derivatives","BTCF0:USTF0",1743471527944,0.84960727,82685.0,82684.0,0.58270159]
["bitfinex-derivatives","BTCF0:USTF0",1743471528130,0.84960727,82685.0,82684.0,0.58170159]
["bitfinex-derivatives","BTCF0:USTF0",1743471528931,0.84960727,82685.0,82684.0,0.58270159]
["bitfinex-derivatives","BTCF0:USTF0",1743471530244,0.97056987,82685.0,82684.0,0.58370159]
["bitfinex-derivatives","BTCF0:USTF0",1743471530542,0.97056987,82685.0,82684.0,0.58270159]
["bitfinex-derivatives","BTCF0:USTF0",1743471530844,0.97056987,82685.0,82684.0,0.58370159]
["bitfinex-derivatives","BTCF0:USTF0",1743471531347,1.01666987,82685.0,82684.0,0.58370159]
["bitfinex-derivatives","BTCF0:USTF0",1743471531740,1.01666987,82685.0,82684.0,0.58270159]
["bitfinex-derivatives","BTCF0:USTF0",1743471531937,1.01666987,82685.0,82684.0,0.58170159]
["bitfinex-derivatives","BTCF0:USTF0",1743471534539,1.01666987,82685.0,82684.0,0.70266569]
["bitfinex-derivatives","BTCF0:USTF0",1743471534743,1.01666987,82685.0,82684.0,0.70366569]
["bitfinex-derivatives","BTCF0:USTF0",1743471535843,0.65586987,82685.0,82684.0,0.58270159]
["bitfinex-derivatives","BTCF0:USTF0",1743471536443,0.65586987,82685.0,82684.0,0.58170159]
["bitfinex-derivatives","BTCF0:USTF0",1743471536954,0.65586987,82685.0,82684.0,0.58270159]
["bitfinex-derivatives","BTCF0:USTF0",1743471537345,0.65586987,82685.0,82684.0,0.62970159]
["bitfinex-derivatives","BTCF0:USTF0",1743471538042,0.65586987,82685.0,82684.0,0.75066569]
["bitfinex-derivatives","BTCF0:USTF0",1743471538749,0.65586987,82685.0,82684.0,0.62970159]
["bitfinex-derivatives","BTCF0:USTF0",1743471540453,0.65586987,82685.0,82684.0,0.08769544]
["bitfinex-derivatives","BTCF0:USTF0",1743471541243,0.65586987,82685.0,82684.0,0.08669544]
["bitfinex-derivatives","BTCF0:USTF0",1743471541439,0.65586987,82685.0,82684.0,0.08769544]
["bitfinex-derivatives","BTCF0:USTF0",1743471542849,0.65586987,82685.0,82684.0,0.08569544]
["bitfinex-derivatives","BTCF0:USTF0",1743471543050,0.65586987,82685.0,82684.0,0.08769544]
["bitfinex-derivatives","BTCF0:USTF0",1743471546762,0.65586987,82685.0,82684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743471546959,0.1209729,82678.0,82677.0,0.08522151]
["bitfinex-derivatives","BTCF0:USTF0",1743471547163,0.4825329,82678.0,82677.0,0.00094151]
["bitfinex-derivatives","BTCF0:USTF0",1743471547362,0.60886086,82678.0,82677.0,0.04550598]
["bitfinex-derivatives","BTCF0:USTF0",1743471547562,0.60886086,82678.0,82677.0,0.09250598]
["bitfinex-derivatives","BTCF0:USTF0",1743471547861,0.69896086,82678.0,82677.0,0.13272282]
["bitfinex-derivatives","BTCF0:USTF0",1743471548054,0.4825329,82678.0,82677.0,0.25369712]
["bitfinex-derivatives","BTCF0:USTF0",1743471548763,0.4825329,82678.0,82677.0,0.13272282]
["bitfinex-derivatives","BTCF0:USTF0",1743471548962,0.36156,82678.0,82677.0,0.25369712]
["bitfinex-derivatives","BTCF0:USTF0",1743471549661,0.1217329,82678.0,82677.0,0.25369712]
["bitfinex-derivatives","BTCF0:USTF0",1743471550065,0.1217329,82678.0,82677.0,0.13272282]
["bitfinex-derivatives","BTCF0:USTF0",1743471550360,0.25663106,82678.0,82677.0,0.13672282]
["bitfinex-derivatives","BTCF0:USTF0",1743471550751,0.25663106,82678.0,82677.0,0.13472282]
["bitfinex-derivatives","BTCF0:USTF0",1743471550959,0.25663106,82678.0,82677.0,0.13872282]
["bitfinex-derivatives","BTCF0:USTF0",1743471551457,0.25663106,82678.0,82677.0,0.13672282]
["bitfinex-derivatives","BTCF0:USTF0",1743471552057,0.25663106,82678.0,82677.0,0.13872282]
["bitfinex-derivatives","BTCF0:USTF0",1743471552759,0.25663106,82678.0,82677.0,0.13772282]
["bitfinex-derivatives","BTCF0:USTF0",1743471553461,0.25663106,82678.0,82677.0,0.13572282]
["bitfinex-derivatives","BTCF0:USTF0",1743471553666,0.25663106,82678.0,82677.0,0.13772282]
["bitfinex-derivatives","BTCF0:USTF0",1743471554164,0.25663106,82678.0,82677.0,0.13472282]
["bitfinex-derivatives","BTCF0:USTF0",1743471554369,0.25663106,82678.0,82677.0,0.13572282]
["bitfinex-derivatives","BTCF0:USTF0",1743471554661,0.25663106,82678.0,82677.0,0.13272282]
["bitfinex-derivatives","BTCF0:USTF0",1743471554867,0.25663106,82678.0,82677.0,0.06861444]
["bitfinex-derivatives","BTCF0:USTF0",1743471555068,0.25663106,82678.0,82677.0,0.06925444]
["bitfinex-derivatives","BTCF0:USTF0",1743471556263,0.25663106,82678.0,82677.0,0.06725444]
["bitfinex-derivatives","BTCF0:USTF0",1743471556569,0.25663106,82678.0,82677.0,0.06925444]
["bitfinex-derivatives","BTCF0:USTF0",1743471556960,0.25663106,82678.0,82677.0,0.06825444]
["bitfinex-derivatives","BTCF0:USTF0",1743471566084,0.1209831,82671.0,82670.0,0.00048385]
["bitfinex-derivatives","BTCF0:USTF0",1743471566382,0.4825831,82671.0,82670.0,0.00128385]
["bitfinex-derivatives","BTCF0:USTF0",1743471566676,0.6221991,82671.0,82670.0,0.00128385]
["bitfinex-derivatives","BTCF0:USTF0",1743471567177,0.7094991,82671.0,82670.0,0.00128385]
["bitfinex-derivatives","BTCF0:USTF0",1743471567379,0.1209846,82670.0,82669.0,0.59279908]
["bitfinex-derivatives","BTCF0:USTF0",1743471567572,0.12202461,82670.0,82669.0,0.52531916]
["bitfinex-derivatives","BTCF0:USTF0",1743471567774,0.3511182,82670.0,82669.0,0.52531916]
["bitfinex-derivatives","BTCF0:USTF0",1743471568871,0.3511182,82670.0,82669.0,0.52631916]
["bitfinex-derivatives","BTCF0:USTF0",1743471569072,0.3511182,82670.0,82669.0,0.05115595]
["bitfinex-derivatives","BTCF0:USTF0",1743471570280,0.3511182,82670.0,82669.0,0.05215595]
["bitfinex-derivatives","BTCF0:USTF0",1743471570674,0.3978182,82670.0,82669.0,0.05215595]
["bitfinex-derivatives","BTCF0:USTF0",1743471570878,0.3978182,82670.0,82669.0,0.05051595]
["bitfinex-derivatives","BTCF0:USTF0",1743471571575,0.3978182,82670.0,82669.0,0.05215595]
["bitfinex-derivatives","BTCF0:USTF0",1743471571770,0.3511182,82670.0,82669.0,0.05215595]
["bitfinex-derivatives","BTCF0:USTF0",1743471572582,0.3511182,82670.0,82669.0,0.05151595]
["bitfinex-derivatives","BTCF0:USTF0",1743471572783,0.3511182,82670.0,82669.0,0.05219595]
["bitfinex-derivatives","BTCF0:USTF0",1743471572983,0.3511182,82670.0,82669.0,0.14119595]
["bitfinex-derivatives","BTCF0:USTF0",1743471574081,0.3511182,82670.0,82669.0,0.14019595]
["bitfinex-derivatives","BTCF0:USTF0",1743471574484,0.3511182,82670.0,82669.0,0.14119595]
["bitfinex-derivatives","BTCF0:USTF0",1743471574877,0.3511182,82670.0,82669.0,0.14019595]
["bitfinex-derivatives","BTCF0:USTF0",1743471575077,0.3511182,82670.0,82669.0,0.26218205]
["bitfinex-derivatives","BTCF0:USTF0",1743471575287,0.3511182,82670.0,82669.0,0.14119595]
["bitfinex-derivatives","BTCF0:USTF0",1743471575783,0.3608,82688.0,82676.0,0.0604872]
["bitfinex-derivatives","BTCF0:USTF0",1743471576078,0.1688947,82677.0,82676.0,0.0612072]
["bitfinex-derivatives","BTCF0:USTF0",1743471576283,0.29744769,82677.0,82676.0,0.0612072]
["bitfinex-derivatives","BTCF0:USTF0",1743471576483,0.1689747,82677.0,82676.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743471576684,0.1689747,82677.0,82670.0,0.0604918]
["bitfinex-derivatives","BTCF0:USTF0",1743471576685,0.1209831,82672.0,82671.0,0.0604915]
["bitfinex-derivatives","BTCF0:USTF0",1743471576881,0.1217031,82672.0,82671.0,0.0612115]
["bitfinex-derivatives","BTCF0:USTF0",1743471578590,0.00072,82672.0,82671.0,0.0612115]
["bitfinex-derivatives","BTCF0:USTF0",1743471578990,0.00072,82672.0,82671.0,0.0642115]
["bitfinex-derivatives","BTCF0:USTF0",1743471579191,0.1217017,82672.0,82671.0,0.0642115]
["bitfinex-derivatives","BTCF0:USTF0",1743471579389,0.00072,82672.0,82671.0,0.0642115]
["bitfinex-derivatives","BTCF0:USTF0",1743471579589,0.00072,82672.0,82671.0,0.0682115]
["bitfinex-derivatives","BTCF0:USTF0",1743471582789,0.047,82676.0,82675.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1743471583086,0.04772,82676.0,82675.0,0.1216173]
["bitfinex-derivatives","BTCF0:USTF0",1743471583882,0.04772,82676.0,82675.0,0.1236173]
["bitfinex-derivatives","BTCF0:USTF0",1743471584285,0.04772,82676.0,82675.0,0.1256173]
["bitfinex-derivatives","BTCF0:USTF0",1743471585193,0.047,82676.0,82675.0,0.1256173]
["bitfinex-derivatives","BTCF0:USTF0",1743471585493,0.1679758,82676.0,82675.0,0.1256173]
["bitfinex-derivatives","BTCF0:USTF0",1743471585693,0.1686958,82676.0,82675.0,0.1256173]
["bitfinex-derivatives","BTCF0:USTF0",1743471586485,0.1686958,82676.0,82675.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743471586684,0.1686958,82676.0,82675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743471587285,0.1686958,82676.0,82675.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743471588088,0.1686958,82676.0,82675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743471588284,0.1686958,82676.0,82675.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743471588595,0.30511161,82676.0,82675.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743471588797,0.30511161,82676.0,82675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743471589585,0.30511161,82676.0,82675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743471589785,0.30511161,82676.0,82675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743471590390,0.30511161,82676.0,82675.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743471590582,0.30511161,82676.0,82675.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743471591695,0.30511161,82676.0,82675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743471592799,0.1209817,82672.0,82671.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743471593000,0.1217417,82672.0,82671.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1743471593299,0.25353788,82672.0,82671.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1743471594196,0.25353788,82672.0,82671.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1743471594895,0.25353788,82672.0,82671.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1743471595493,0.25353788,82672.0,82671.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743471596590,0.29983788,82672.0,82671.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743471598394,0.1209846,82670.0,82669.0,0.04951595]
["bitfinex-derivatives","BTCF0:USTF0",1743471598693,0.1209846,82670.0,82660.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1743471598694,0.1209978,82661.0,82660.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1743471598995,0.4827178,82661.0,82660.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1743471599192,0.62282231,82661.0,82660.0,0.66048525]
["bitfinex-derivatives","BTCF0:USTF0",1743471599591,0.71342231,82661.0,82660.0,0.66048525]
["bitfinex-derivatives","BTCF0:USTF0",1743471599991,0.71342231,82661.0,82660.0,0.66148525]
["bitfinex-derivatives","BTCF0:USTF0",1743471600193,0.72231206,82661.0,82660.0,0.66148525]
["bitfinex-derivatives","BTCF0:USTF0",1743471600600,0.72231206,82661.0,82660.0,0.66048525]
["bitfinex-derivatives","BTCF0:USTF0",1743471601411,0.72231206,82661.0,82660.0,0.66148525]
["bitfinex-derivatives","BTCF0:USTF0",1743471602100,0.72231206,82661.0,82660.0,0.66048525]
["bitfinex-derivatives","BTCF0:USTF0",1743471602303,0.46120975,82661.0,82660.0,0.78248445]
["bitfinex-derivatives","BTCF0:USTF0",1743471602501,0.58220755,82661.0,82660.0,0.78248445]
["bitfinex-derivatives","BTCF0:USTF0",1743471602798,0.04772,82661.0,82660.0,0.86788445]
["bitfinex-derivatives","BTCF0:USTF0",1743471603001,0.1677978,82661.0,82660.0,0.86688445]
["bitfinex-derivatives","BTCF0:USTF0",1743471603299,0.1687978,82661.0,82660.0,0.86688445]
["bitfinex-derivatives","BTCF0:USTF0",1743471604003,0.1687978,82661.0,82660.0,0.86988445]
["bitfinex-derivatives","BTCF0:USTF0",1743471604189,0.1687978,82661.0,82660.0,0.74888525]
["bitfinex-derivatives","BTCF0:USTF0",1743471604895,0.17901633,82661.0,82660.0,0.75388525]
["bitfinex-derivatives","BTCF0:USTF0",1743471605292,0.17901633,82661.0,82660.0,0.75088525]
["bitfinex-derivatives","BTCF0:USTF0",1743471605493,0.17801633,82661.0,82660.0,0.74888525]
["bitfinex-derivatives","BTCF0:USTF0",1743471605696,0.17801633,82661.0,82660.0,0.75188525]
["bitfinex-derivatives","BTCF0:USTF0",1743471606904,0.17801633,82661.0,82660.0,0.70638525]
["bitfinex-derivatives","BTCF0:USTF0",1743471607203,0.30655577,82661.0,82660.0,0.66548525]
["bitfinex-derivatives","BTCF0:USTF0",1743471607599,0.30655577,82661.0,82660.0,0.05628525]
["bitfinex-derivatives","BTCF0:USTF0",1743471607898,0.30655577,82661.0,82660.0,0.05564525]
["bitfinex-derivatives","BTCF0:USTF0",1743471608101,0.30655577,82661.0,82660.0,0.05164525]
["bitfinex-derivatives","BTCF0:USTF0",1743471608299,0.30655577,82661.0,82660.0,0.05264525]
["bitfinex-derivatives","BTCF0:USTF0",1743471608791,0.30655577,82661.0,82660.0,0.05064525]
["bitfinex-derivatives","BTCF0:USTF0",1743471608992,0.30655577,82661.0,82660.0,0.05164525]
["bitfinex-derivatives","BTCF0:USTF0",1743471609187,0.66735577,82661.0,82660.0,0.05164525]
["bitfinex-derivatives","BTCF0:USTF0",1743471609903,0.66735577,82661.0,82660.0,0.02711644]
["bitfinex-derivatives","BTCF0:USTF0",1743471610105,0.66735577,82661.0,82660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743471610300,0.66735577,82661.0,82660.0,0.1219992]
["bitfinex-derivatives","BTCF0:USTF0",1743471610496,0.41781853,82661.0,82660.0,0.1226392]
["bitfinex-derivatives","BTCF0:USTF0",1743471610697,0.17801633,82661.0,82660.0,0.1226392]
["bitfinex-derivatives","BTCF0:USTF0",1743471611201,0.17801633,82661.0,82660.0,0.2093392]
["bitfinex-derivatives","BTCF0:USTF0",1743471611600,0.001,82661.0,82660.0,0.271862]
["bitfinex-derivatives","BTCF0:USTF0",1743471611794,0.1209978,82661.0,82660.0,0.271862]
["bitfinex-derivatives","BTCF0:USTF0",1743471612008,0.12195781,82661.0,82660.0,0.271862]
["bitfinex-derivatives","BTCF0:USTF0",1743471612695,0.16845781,82661.0,82660.0,0.1518628]
["bitfinex-derivatives","BTCF0:USTF0",1743471612896,0.21485781,82661.0,82660.0,0.1518628]
["bitfinex-derivatives","BTCF0:USTF0",1743471613198,0.21485781,82661.0,82660.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1743471613901,0.21485781,82661.0,82660.0,0.274862]
["bitfinex-derivatives","BTCF0:USTF0",1743471614100,0.21485781,82661.0,82660.0,0.1538628]
["bitfinex-derivatives","BTCF0:USTF0",1743471614803,0.21485781,82661.0,82660.0,0.274862]
["bitfinex-derivatives","BTCF0:USTF0",1743471615402,0.21485781,82661.0,82660.0,0.1538628]
["bitfinex-derivatives","BTCF0:USTF0",1743471616507,0.21485781,82661.0,82660.0,0.1508628]
["bitfinex-derivatives","BTCF0:USTF0",1743471616706,0.21485781,82661.0,82660.0,0.1538628]
["bitfinex-derivatives","BTCF0:USTF0",1743471618109,0.21485781,82661.0,82660.0,0.1488628]
["bitfinex-derivatives","BTCF0:USTF0",1743471618308,0.21485781,82661.0,82660.0,0.1538628]
["bitfinex-derivatives","BTCF0:USTF0",1743471618701,0.34422272,82661.0,82660.0,0.0651628]
["bitfinex-derivatives","BTCF0:USTF0",1743471619006,0.38872272,82661.0,82660.0,0.0635228]
["bitfinex-derivatives","BTCF0:USTF0",1743471619207,0.38872272,82661.0,82660.0,0.0665228]
["bitfinex-derivatives","BTCF0:USTF0",1743471619808,0.1210065,82655.0,82654.0,0.00048394]
["bitfinex-derivatives","BTCF0:USTF0",1743471619998,0.4827265,82655.0,82654.0,0.0613232]
["bitfinex-derivatives","BTCF0:USTF0",1743471620199,0.61525255,82655.0,82654.0,0.0622432]
["bitfinex-derivatives","BTCF0:USTF0",1743471620714,0.70555255,82655.0,82654.0,0.0622432]
["bitfinex-derivatives","BTCF0:USTF0",1743471621009,0.70555255,82655.0,82654.0,0.0632432]
["bitfinex-derivatives","BTCF0:USTF0",1743471621210,0.70555255,82655.0,82654.0,0.1518432]
["bitfinex-derivatives","BTCF0:USTF0",1743471622299,0.70555255,82655.0,82654.0,0.2748512]
["bitfinex-derivatives","BTCF0:USTF0",1743471622503,0.5730265,82655.0,82654.0,0.2748512]
["bitfinex-derivatives","BTCF0:USTF0",1743471622711,0.2122265,82655.0,82654.0,0.2748512]
["bitfinex-derivatives","BTCF0:USTF0",1743471622909,0.2122265,82655.0,82654.0,0.2067204]
["bitfinex-derivatives","BTCF0:USTF0",1743471623102,0.2122265,82655.0,82654.0,0.26829946]
["bitfinex-derivatives","BTCF0:USTF0",1743471624810,0.2122265,82655.0,82654.0,0.14729146]
["bitfinex-derivatives","BTCF0:USTF0",1743471625604,0.2122265,82655.0,82654.0,0.06357906]
["bitfinex-derivatives","BTCF0:USTF0",1743471625811,0.34535036,82655.0,82654.0,0.06357906]
["bitfinex-derivatives","BTCF0:USTF0",1743471626114,0.0605087,82648.0,82638.0,0.00048404]
["bitfinex-derivatives","BTCF0:USTF0",1743471626304,0.1210285,82640.0,82638.0,0.00048404]
["bitfinex-derivatives","BTCF0:USTF0",1743471626501,0.1210285,82640.0,82639.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1743471626706,0.25386933,82640.0,82639.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1743471627200,0.34566934,82640.0,82639.0,0.67130427]
["bitfinex-derivatives","BTCF0:USTF0",1743471627419,0.34426933,82640.0,82639.0,0.71706427]
["bitfinex-derivatives","BTCF0:USTF0",1743471627708,0.34426933,82640.0,82639.0,0.67066427]
["bitfinex-derivatives","BTCF0:USTF0",1743471628414,0.34426933,82640.0,82639.0,0.67166427]
["bitfinex-derivatives","BTCF0:USTF0",1743471629105,0.34426933,82640.0,82639.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1743471629915,0.34426933,82640.0,82639.0,0.54309199]
["bitfinex-derivatives","BTCF0:USTF0",1743471632207,0.34574933,82640.0,82639.0,0.54381199]
["bitfinex-derivatives","BTCF0:USTF0",1743471632610,0.34574933,82640.0,82639.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743471632916,0.0605157,82638.0,82635.0,0.06024482]
["bitfinex-derivatives","BTCF0:USTF0",1743471633113,0.1210402,82632.0,82631.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743471633316,0.12264021,82632.0,82631.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743471633516,0.25108636,82632.0,82631.0,0.05997804]
["bitfinex-derivatives","BTCF0:USTF0",1743471633722,0.25108636,82632.0,82631.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743471634016,0.33938636,82632.0,82631.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743471637624,0.33938636,82632.0,82631.0,0.06181358]
["bitfinex-derivatives","BTCF0:USTF0",1743471637809,0.33938636,82632.0,82631.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743471639815,0.33938636,82632.0,82631.0,0.06056568]
["bitfinex-derivatives","BTCF0:USTF0",1743471640112,0.33938636,82632.0,82631.0,0.06047648]
["bitfinex-derivatives","BTCF0:USTF0",1743471643526,0.1210432,82630.0,82629.0,0.0605216]
["bitfinex-derivatives","BTCF0:USTF0",1743471643726,0.12268321,82630.0,82629.0,0.1089216]
["bitfinex-derivatives","BTCF0:USTF0",1743471643914,0.25546427,82630.0,82629.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743471644223,0.1210534,82623.0,82622.0,0.12153783]
["bitfinex-derivatives","BTCF0:USTF0",1743471644417,0.12269341,82623.0,82622.0,0.18273054]
["bitfinex-derivatives","BTCF0:USTF0",1743471645021,0.21299341,82623.0,82622.0,0.18273054]
["bitfinex-derivatives","BTCF0:USTF0",1743471647021,0.16699341,82623.0,82622.0,0.18273054]
["bitfinex-derivatives","BTCF0:USTF0",1743471647215,0.12269341,82623.0,82622.0,0.18273054]
["bitfinex-derivatives","BTCF0:USTF0",1743471648713,0.16679341,82623.0,82622.0,0.18273054]
["bitfinex-derivatives","BTCF0:USTF0",1743471649720,0.00164001,82623.0,82622.0,0.18273054]
["bitfinex-derivatives","BTCF0:USTF0",1743471650428,0.12269341,82623.0,82622.0,0.18273054]
["bitfinex-derivatives","BTCF0:USTF0",1743471652833,0.12269341,82623.0,82622.0,0.11457599]
["bitfinex-derivatives","BTCF0:USTF0",1743471657135,0.12269341,82623.0,82622.0,0.20777599]
["bitfinex-derivatives","BTCF0:USTF0",1743471658236,0.00164001,82623.0,82622.0,0.20777599]
["bitfinex-derivatives","BTCF0:USTF0",1743471658739,0.3608,82628.0,82627.0,0.1210475]
["bitfinex-derivatives","BTCF0:USTF0",1743471658923,0.36196,82628.0,82627.0,0.1217275]
["bitfinex-derivatives","BTCF0:USTF0",1743471659631,0.36196,82628.0,82627.0,0.2110275]
["bitfinex-derivatives","BTCF0:USTF0",1743471659839,0.36196,82628.0,82627.0,0.14591576]
["bitfinex-derivatives","BTCF0:USTF0",1743471660521,0.0001815,82631.0,82630.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1743471660727,0.3608,82652.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1743471661038,0.3608,82652.0,82649.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743471661233,0.1216539,82650.0,82649.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743471661730,0.1216539,82650.0,82649.0,0.1217353]
["bitfinex-derivatives","BTCF0:USTF0",1743471661929,0.1661539,82650.0,82649.0,0.1217353]
["bitfinex-derivatives","BTCF0:USTF0",1743471662341,0.1661539,82650.0,82649.0,0.1702353]
["bitfinex-derivatives","BTCF0:USTF0",1743471663031,0.1691539,82650.0,82649.0,0.1702353]
["bitfinex-derivatives","BTCF0:USTF0",1743471663628,0.1681539,82650.0,82649.0,0.1702353]
["bitfinex-derivatives","BTCF0:USTF0",1743471663827,0.04714,82650.0,82649.0,0.23027236]
["bitfinex-derivatives","BTCF0:USTF0",1743471664340,0.05014,82650.0,82649.0,0.23027236]
["bitfinex-derivatives","BTCF0:USTF0",1743471664939,0.04714,82650.0,82649.0,0.59107236]
["bitfinex-derivatives","BTCF0:USTF0",1743471665236,0.1711539,82650.0,82649.0,0.59107236]
["bitfinex-derivatives","BTCF0:USTF0",1743471666043,0.05014,82650.0,82649.0,0.59107236]
["bitfinex-derivatives","BTCF0:USTF0",1743471666344,0.4819837,82658.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1743471666526,0.1221037,82658.0,82657.0,0.1219236]
["bitfinex-derivatives","BTCF0:USTF0",1743471667130,0.1221037,82658.0,82657.0,0.2554236]
["bitfinex-derivatives","BTCF0:USTF0",1743471667543,0.1271037,82658.0,82657.0,0.2554236]
["bitfinex-derivatives","BTCF0:USTF0",1743471668738,0.1311037,82658.0,82657.0,0.2554236]
["bitfinex-derivatives","BTCF0:USTF0",1743471672440,0.1311037,82658.0,82657.0,0.2113236]
["bitfinex-derivatives","BTCF0:USTF0",1743471673937,0.2286037,82658.0,82657.0,0.2113236]
["bitfinex-derivatives","BTCF0:USTF0",1743471674342,0.2286037,82658.0,82657.0,0.1666236]
["bitfinex-derivatives","BTCF0:USTF0",1743471674545,0.2286037,82658.0,82657.0,0.1219236]
["bitfinex-derivatives","BTCF0:USTF0",1743471674846,0.2286037,82658.0,82657.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743471675643,0.36716431,82658.0,82657.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743471675837,0.1210139,82650.0,82649.0,0.06003706]
["bitfinex-derivatives","BTCF0:USTF0",1743471676046,0.1219339,82650.0,82649.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743471676349,0.25952293,82650.0,82649.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743471676739,0.40092293,82650.0,82649.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743471676940,0.40292293,82650.0,82649.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743471677249,0.40292293,82650.0,82649.0,0.06125369]
["bitfinex-derivatives","BTCF0:USTF0",1743471677549,0.40492293,82650.0,82649.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743471677748,0.40492293,82650.0,82643.0,0.1210231]
["bitfinex-derivatives","BTCF0:USTF0",1743471677749,0.1210226,82644.0,82643.0,0.1210231]
["bitfinex-derivatives","BTCF0:USTF0",1743471677949,0.001,82644.0,82643.0,0.1219431]
["bitfinex-derivatives","BTCF0:USTF0",1743471678452,0.097,82644.0,82643.0,0.2128431]
["bitfinex-derivatives","BTCF0:USTF0",1743471678646,0.096,82644.0,82643.0,0.27382476]
["bitfinex-derivatives","BTCF0:USTF0",1743471678839,0.097,82644.0,82643.0,0.27382476]
["bitfinex-derivatives","BTCF0:USTF0",1743471679345,0.09804001,82644.0,82643.0,0.27382476]
["bitfinex-derivatives","BTCF0:USTF0",1743471679547,0.21906261,82644.0,82643.0,0.27382476]
["bitfinex-derivatives","BTCF0:USTF0",1743471679941,0.22006261,82644.0,82643.0,0.10680166]
["bitfinex-derivatives","BTCF0:USTF0",1743471683448,0.22006261,82644.0,82643.0,0.22782576]
["bitfinex-derivatives","BTCF0:USTF0",1743471690153,0.22006261,82644.0,82643.0,0.15969139]
["bitfinex-derivatives","BTCF0:USTF0",1743471690456,0.22006261,82644.0,82643.0,0.16045139]
["bitfinex-derivatives","BTCF0:USTF0",1743471692658,0.22006261,82644.0,82643.0,0.03942729]
["bitfinex-derivatives","BTCF0:USTF0",1743471693056,0.35071202,82644.0,82643.0,0.03942729]
["bitfinex-derivatives","BTCF0:USTF0",1743471693855,0.35071202,82644.0,82643.0,0.03866729]
["bitfinex-derivatives","BTCF0:USTF0",1743471694057,0.1210256,82642.0,82641.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743471694257,0.1216656,82642.0,82641.0,0.0008215]
["bitfinex-derivatives","BTCF0:USTF0",1743471694457,0.25793741,82642.0,82641.0,0.0008215]
["bitfinex-derivatives","BTCF0:USTF0",1743471694663,0.25793741,82642.0,82641.0,0.06035573]
["bitfinex-derivatives","BTCF0:USTF0",1743471695763,0.25793741,82642.0,82641.0,0.18138273]
["bitfinex-derivatives","BTCF0:USTF0",1743471695959,0.25793741,82642.0,82641.0,0.22628273]
["bitfinex-derivatives","BTCF0:USTF0",1743471696466,0.1216656,82642.0,82641.0,0.27198273]
["bitfinex-derivatives","BTCF0:USTF0",1743471700866,0.1216656,82642.0,82641.0,0.22628273]
["bitfinex-derivatives","BTCF0:USTF0",1743471703069,0.1216656,82642.0,82641.0,0.27288273]
["bitfinex-derivatives","BTCF0:USTF0",1743471703663,0.1216656,82642.0,82641.0,0.22628273]
["bitfinex-derivatives","BTCF0:USTF0",1743471704267,0.62295028,82642.0,82641.0,0.06035573]
["bitfinex-derivatives","BTCF0:USTF0",1743471704465,0.62295028,82642.0,82641.0,0.05971573]
["bitfinex-derivatives","BTCF0:USTF0",1743471704665,0.1210402,82632.0,82628.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1743471704964,0.4825202,82632.0,82631.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1743471705167,0.61042431,82632.0,82631.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1743471705670,0.70292431,82632.0,82631.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1743471706574,0.70292431,82632.0,82631.0,0.67153672]
["bitfinex-derivatives","BTCF0:USTF0",1743471706769,0.70292431,82632.0,82631.0,0.60338396]
["bitfinex-derivatives","BTCF0:USTF0",1743471711376,0.34212431,82632.0,82631.0,0.60338396]
["bitfinex-derivatives","BTCF0:USTF0",1743471711575,0.34212431,82632.0,82631.0,0.72442566]
["bitfinex-derivatives","BTCF0:USTF0",1743471711763,0.17298411,82632.0,82631.0,0.72442566]
["bitfinex-derivatives","BTCF0:USTF0",1743471711969,0.0444,82632.0,82631.0,0.77192566]
["bitfinex-derivatives","BTCF0:USTF0",1743471712168,0.1654402,82632.0,82631.0,0.77192566]
["bitfinex-derivatives","BTCF0:USTF0",1743471713072,0.1654402,82632.0,82631.0,0.77492566]
["bitfinex-derivatives","BTCF0:USTF0",1743471713268,0.1210319,82638.0,82637.0,0.1210329]
["bitfinex-derivatives","BTCF0:USTF0",1743471713473,0.1210319,82638.0,82637.0,0.1216729]
["bitfinex-derivatives","BTCF0:USTF0",1743471713673,0.1210319,82638.0,82637.0,0.2061929]
["bitfinex-derivatives","BTCF0:USTF0",1743471713879,0.1210319,82638.0,82637.0,0.2965929]
["bitfinex-derivatives","BTCF0:USTF0",1743471713880,0.2135719,82638.0,82637.0,0.2965929]
["bitfinex-derivatives","BTCF0:USTF0",1743471714063,0.2135719,82638.0,82637.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1743471714269,0.2135719,82638.0,82637.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1743471716079,0.2135719,82638.0,82637.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1743471716273,0.2135719,82638.0,82637.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1743471717873,0.2135719,82638.0,82637.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1743471718074,0.2135719,82638.0,82637.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743471718872,0.2135719,82638.0,82637.0,0.1236729]
["bitfinex-derivatives","BTCF0:USTF0",1743471719078,0.2135719,82638.0,82637.0,0.1685729]
["bitfinex-derivatives","BTCF0:USTF0",1743471719276,0.2135719,82638.0,82637.0,0.2128729]
["bitfinex-derivatives","BTCF0:USTF0",1743471719474,0.2135719,82638.0,82637.0,0.2108729]
["bitfinex-derivatives","BTCF0:USTF0",1743471719679,0.2135719,82638.0,82637.0,0.2128729]
["bitfinex-derivatives","BTCF0:USTF0",1743471720473,0.09254,82638.0,82637.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1743471720677,0.2129314,82638.0,82637.0,0.2128729]
["bitfinex-derivatives","BTCF0:USTF0",1743471720879,0.2135714,82638.0,82637.0,0.2128729]
["bitfinex-derivatives","BTCF0:USTF0",1743471721674,0.2129314,82638.0,82637.0,0.2128729]
["bitfinex-derivatives","BTCF0:USTF0",1743471722069,0.2136514,82638.0,82637.0,0.5736729]
["bitfinex-derivatives","BTCF0:USTF0",1743471722277,0.2129314,82638.0,82637.0,0.5736729]
["bitfinex-derivatives","BTCF0:USTF0",1743471722587,0.2129314,82638.0,82637.0,0.5726729]
["bitfinex-derivatives","BTCF0:USTF0",1743471722883,0.2129314,82638.0,82637.0,0.5716729]
["bitfinex-derivatives","BTCF0:USTF0",1743471723184,0.2129314,82638.0,82637.0,0.5726729]
["bitfinex-derivatives","BTCF0:USTF0",1743471723185,0.0919,82638.0,82637.0,0.5726729]
["bitfinex-derivatives","BTCF0:USTF0",1743471723485,0.0437,82638.0,82637.0,0.5726729]
["bitfinex-derivatives","BTCF0:USTF0",1743471723684,0.1647314,82638.0,82637.0,0.5726729]
["bitfinex-derivatives","BTCF0:USTF0",1743471724071,0.1647314,82638.0,82637.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1743471724375,0.0437,82638.0,82637.0,0.5736729]
["bitfinex-derivatives","BTCF0:USTF0",1743471724771,0.0887,82638.0,82637.0,0.5736729]
["bitfinex-derivatives","BTCF0:USTF0",1743471725187,0.2097314,82638.0,82637.0,0.5736729]
["bitfinex-derivatives","BTCF0:USTF0",1743471725590,0.0887,82638.0,82637.0,0.5736729]
["bitfinex-derivatives","BTCF0:USTF0",1743471726690,0.2097314,82638.0,82637.0,0.5736729]
["bitfinex-derivatives","BTCF0:USTF0",1743471727988,0.0887,82638.0,82637.0,0.5736729]
["bitfinex-derivatives","BTCF0:USTF0",1743471728490,0.0001815,82640.0,82637.0,0.5736729]
["bitfinex-derivatives","BTCF0:USTF0",1743471728491,0.12121,82640.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1743471728685,0.12193,82640.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1743471728881,0.12193,82640.0,82639.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1743471729577,0.12121,82640.0,82639.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1743471729782,0.12185,82640.0,82639.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1743471732193,0.21135,82640.0,82639.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1743471732493,0.21135,82640.0,82639.0,0.21497]
["bitfinex-derivatives","BTCF0:USTF0",1743471733494,0.21135,82640.0,82639.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1743471733698,0.21135,82640.0,82639.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1743471734490,0.21135,82640.0,82639.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743471734692,0.34510029,82640.0,82639.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743471734995,0.34510029,82640.0,82639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743471736392,0.34510029,82640.0,82639.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743471736691,0.34510029,82640.0,82639.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743471737095,0.1210358,82635.0,82634.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743471737296,0.1216758,82635.0,82634.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1743471737498,0.2478667,82635.0,82634.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1743471737800,0.2478667,82635.0,82634.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743471737995,0.3382667,82635.0,82634.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743471738191,0.3382667,82635.0,82634.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743471739291,0.3382667,82635.0,82634.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743471739902,0.3382667,82635.0,82634.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743471740195,0.3382667,82635.0,82634.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743471740805,0.3382667,82635.0,82634.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743471741007,0.3382667,82635.0,82634.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743471744604,0.3382667,82635.0,82634.0,0.1236773]
["bitfinex-derivatives","BTCF0:USTF0",1743471744899,0.00064,82635.0,82634.0,0.1690773]
["bitfinex-derivatives","BTCF0:USTF0",1743471745103,0.0001815,82640.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1743471745299,0.405,82650.0,82649.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743471745499,0.405,82650.0,82649.0,0.1219353]
["bitfinex-derivatives","BTCF0:USTF0",1743471745500,0.1216539,82650.0,82649.0,0.1219353]
["bitfinex-derivatives","BTCF0:USTF0",1743471745705,0.1216539,82650.0,82649.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743471745905,0.1658539,82650.0,82649.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1743471746801,0.1678539,82650.0,82649.0,0.2556353]
["bitfinex-derivatives","BTCF0:USTF0",1743471747807,0.1678539,82650.0,82649.0,0.31507621]
["bitfinex-derivatives","BTCF0:USTF0",1743471748309,0.1718539,82650.0,82649.0,0.31507621]
["bitfinex-derivatives","BTCF0:USTF0",1743471748711,0.1678539,82650.0,82649.0,0.19406091]
["bitfinex-derivatives","BTCF0:USTF0",1743471748910,0.1698539,82650.0,82649.0,0.10416091]
["bitfinex-derivatives","BTCF0:USTF0",1743471753920,0.1698539,82650.0,82649.0,0.22517621]
["bitfinex-derivatives","BTCF0:USTF0",1743471754123,0.1256539,82650.0,82649.0,0.22517621]
["bitfinex-derivatives","BTCF0:USTF0",1743471756719,0.00464,82650.0,82649.0,0.22517621]
["bitfinex-derivatives","BTCF0:USTF0",1743471757224,0.00484,82650.0,82649.0,0.22517621]
["bitfinex-derivatives","BTCF0:USTF0",1743471757918,0.0439,82657.0,82656.0,0.1210051]
["bitfinex-derivatives","BTCF0:USTF0",1743471758123,0.04498,82657.0,82656.0,0.4828851]
["bitfinex-derivatives","BTCF0:USTF0",1743471758329,0.1659836,82657.0,82656.0,0.4828851]
["bitfinex-derivatives","BTCF0:USTF0",1743471758622,0.0004,82663.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1743471758924,0.1672875,82668.0,82667.0,0.120989]
["bitfinex-derivatives","BTCF0:USTF0",1743471759112,0.1777361,82668.0,82667.0,0.122389]
["bitfinex-derivatives","BTCF0:USTF0",1743471759427,0.1777361,82668.0,82667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743471759723,0.1777361,82668.0,82667.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743471759926,0.1777361,82668.0,82667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743471759927,0.67174876,82668.0,82667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743471760229,0.1209978,82661.0,82659.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743471760415,0.4832778,82661.0,82660.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1743471760620,0.62336372,82661.0,82660.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1743471761121,0.71356372,82661.0,82660.0,0.54358833]
["bitfinex-derivatives","BTCF0:USTF0",1743471761626,0.71856372,82661.0,82660.0,0.54358833]
["bitfinex-derivatives","BTCF0:USTF0",1743471762011,0.35776372,82661.0,82660.0,0.54358833]
["bitfinex-derivatives","BTCF0:USTF0",1743471762217,0.71856372,82661.0,82660.0,0.54358833]
["bitfinex-derivatives","BTCF0:USTF0",1743471762419,0.72356372,82661.0,82660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743471762719,0.1209992,82660.0,82659.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743471762920,0.1216792,82660.0,82659.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743471763221,0.35044744,82660.0,82659.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743471763628,0.35044744,82660.0,82659.0,0.0016215]
["bitfinex-derivatives","BTCF0:USTF0",1743471764130,0.35544744,82660.0,82659.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743471764519,0.36044744,82660.0,82659.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743471764927,0.36044744,82660.0,82659.0,0.0015815]
["bitfinex-derivatives","BTCF0:USTF0",1743471765720,0.36044744,82660.0,82659.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743471766723,0.2216792,82660.0,82659.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743471767228,0.2216792,82660.0,82659.0,0.0015815]
["bitfinex-derivatives","BTCF0:USTF0",1743471767819,0.2216792,82660.0,82659.0,0.0924815]
["bitfinex-derivatives","BTCF0:USTF0",1743471768726,0.1770792,82660.0,82659.0,0.0924815]
["bitfinex-derivatives","BTCF0:USTF0",1743471768931,0.1770792,82660.0,82659.0,0.1346815]
["bitfinex-derivatives","BTCF0:USTF0",1743471769725,0.5378792,82660.0,82659.0,0.1346815]
["bitfinex-derivatives","BTCF0:USTF0",1743471770526,0.1770792,82660.0,82659.0,0.1346815]
["bitfinex-derivatives","BTCF0:USTF0",1743471771727,0.1770792,82660.0,82659.0,0.2556822]
["bitfinex-derivatives","BTCF0:USTF0",1743471773029,0.1770792,82660.0,82659.0,0.18755984]
["bitfinex-derivatives","BTCF0:USTF0",1743471773235,0.1770792,82660.0,82659.0,0.18855984]
["bitfinex-derivatives","BTCF0:USTF0",1743471775539,0.1770792,82660.0,82659.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743471775835,0.2198792,82660.0,82659.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743471776921,0.2198792,82660.0,82659.0,0.1642007]
["bitfinex-derivatives","BTCF0:USTF0",1743471777326,0.2198792,82660.0,82659.0,0.2107007]
["bitfinex-derivatives","BTCF0:USTF0",1743471777837,0.1770792,82660.0,82659.0,0.2107007]
["bitfinex-derivatives","BTCF0:USTF0",1743471779434,0.1770792,82660.0,82659.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1743471779637,0.30449801,82660.0,82659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743471779844,0.1210095,82653.0,82652.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1743471780041,0.1210109,82652.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743471780230,0.25695091,82652.0,82651.0,0.0011815]
["bitfinex-derivatives","BTCF0:USTF0",1743471781141,0.25995091,82652.0,82651.0,0.0011815]
["bitfinex-derivatives","BTCF0:USTF0",1743471781343,0.39862476,82652.0,82651.0,0.0011815]
["bitfinex-derivatives","BTCF0:USTF0",1743471782241,0.39862476,82652.0,82651.0,0.1221939]
["bitfinex-derivatives","BTCF0:USTF0",1743471782452,0.21445091,82652.0,82651.0,0.1221939]
["bitfinex-derivatives","BTCF0:USTF0",1743471782934,0.21445091,82652.0,82651.0,0.1682939]
["bitfinex-derivatives","BTCF0:USTF0",1743471783334,0.21745091,82652.0,82651.0,0.1682939]
["bitfinex-derivatives","BTCF0:USTF0",1743471783636,0.21445091,82652.0,82651.0,0.1682939]
["bitfinex-derivatives","BTCF0:USTF0",1743471784137,0.21145091,82652.0,82651.0,0.1682939]
["bitfinex-derivatives","BTCF0:USTF0",1743471784943,0.21145091,82652.0,82651.0,0.1702939]
["bitfinex-derivatives","BTCF0:USTF0",1743471785144,0.21145091,82652.0,82651.0,0.1732939]
["bitfinex-derivatives","BTCF0:USTF0",1743471786339,0.04714001,82652.0,82651.0,0.1732939]
["bitfinex-derivatives","BTCF0:USTF0",1743471787131,0.1210001,82660.0,82659.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1743471787334,0.1210001,82660.0,82659.0,0.1223207]
["bitfinex-derivatives","BTCF0:USTF0",1743471787335,0.1216401,82660.0,82659.0,0.1223207]
["bitfinex-derivatives","BTCF0:USTF0",1743471788046,0.1216401,82660.0,82659.0,0.2127207]
["bitfinex-derivatives","BTCF0:USTF0",1743471788239,0.2097401,82660.0,82659.0,0.2127207]
["bitfinex-derivatives","BTCF0:USTF0",1743471788445,0.2117401,82660.0,82659.0,0.2127207]
["bitfinex-derivatives","BTCF0:USTF0",1743471789432,0.09274,82660.0,82659.0,0.2127207]
["bitfinex-derivatives","BTCF0:USTF0",1743471789637,0.00464,82660.0,82659.0,0.2127207]
["bitfinex-derivatives","BTCF0:USTF0",1743471789837,0.004,82660.0,82659.0,0.2127207]
["bitfinex-derivatives","BTCF0:USTF0",1743471790546,0.00532,82660.0,82659.0,0.2127207]
["bitfinex-derivatives","BTCF0:USTF0",1743471790942,0.004,82660.0,82659.0,0.2127207]
["bitfinex-derivatives","BTCF0:USTF0",1743471791240,0.00464,82660.0,82659.0,0.2127207]
["bitfinex-derivatives","BTCF0:USTF0",1743471791441,0.004,82660.0,82659.0,0.2127207]
["bitfinex-derivatives","BTCF0:USTF0",1743471792345,0.00532,82660.0,82659.0,0.5735207]
["bitfinex-derivatives","BTCF0:USTF0",1743471792640,0.004,82660.0,82659.0,0.5735207]
["bitfinex-derivatives","BTCF0:USTF0",1743471793039,0.0425,82665.0,82664.0,0.1209934]
["bitfinex-derivatives","BTCF0:USTF0",1743471793239,0.0425,82665.0,82664.0,0.1223134]
["bitfinex-derivatives","BTCF0:USTF0",1743471793438,0.04382,82665.0,82664.0,0.1223134]
["bitfinex-derivatives","BTCF0:USTF0",1743471793944,0.0425,82665.0,82664.0,0.2086134]
["bitfinex-derivatives","BTCF0:USTF0",1743471794445,0.0455,82665.0,82664.0,0.2086134]
["bitfinex-derivatives","BTCF0:USTF0",1743471794641,0.04982,82665.0,82664.0,0.2086134]
["bitfinex-derivatives","BTCF0:USTF0",1743471801141,0.0485,82665.0,82664.0,0.2086134]
["bitfinex-derivatives","BTCF0:USTF0",1743471802652,0.1694919,82665.0,82664.0,0.2086134]
["bitfinex-derivatives","BTCF0:USTF0",1743471802947,0.1694919,82665.0,82664.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743471803150,0.5316119,82665.0,82664.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743471803348,0.66137166,82665.0,82664.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743471807053,0.66137166,82665.0,82664.0,0.1223134]
["bitfinex-derivatives","BTCF0:USTF0",1743471808457,0.66137166,82665.0,82664.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743471809948,0.1209963,82662.0,82661.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1743471810251,0.1219163,82662.0,82661.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1743471810455,0.1210109,82652.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743471810754,0.1217309,82652.0,82651.0,0.0009015]
["bitfinex-derivatives","BTCF0:USTF0",1743471810958,0.25208625,82652.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743471811255,0.25208625,82652.0,82651.0,0.0008215]
["bitfinex-derivatives","BTCF0:USTF0",1743471812450,0.25208625,82652.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743471812845,0.25208625,82652.0,82651.0,0.0008215]
["bitfinex-derivatives","BTCF0:USTF0",1743471813153,0.29828625,82652.0,82651.0,0.0018215]
["bitfinex-derivatives","BTCF0:USTF0",1743471813348,0.65908625,82652.0,82651.0,0.0018215]
["bitfinex-derivatives","BTCF0:USTF0",1743471813854,0.65908625,82652.0,82651.0,0.0011815]
["bitfinex-derivatives","BTCF0:USTF0",1743471814158,0.65908625,82652.0,82651.0,0.0018615]
["bitfinex-derivatives","BTCF0:USTF0",1743471815250,0.65908625,82652.0,82651.0,0.0011815]
["bitfinex-derivatives","BTCF0:USTF0",1743471817062,0.65908625,82652.0,82651.0,0.0018615]
["bitfinex-derivatives","BTCF0:USTF0",1743471817361,0.65908625,82652.0,82651.0,0.0011815]
["bitfinex-derivatives","BTCF0:USTF0",1743471819651,0.65908625,82652.0,82651.0,0.0019015]
["bitfinex-derivatives","BTCF0:USTF0",1743471820459,0.65908625,82652.0,82651.0,0.00082295]
["bitfinex-derivatives","BTCF0:USTF0",1743471821761,0.29828625,82652.0,82651.0,0.12183535]
["bitfinex-derivatives","BTCF0:USTF0",1743471824455,0.17727535,82652.0,82651.0,0.12183535]
["bitfinex-derivatives","BTCF0:USTF0",1743471824655,0.04692,82652.0,82651.0,0.12183535]
["bitfinex-derivatives","BTCF0:USTF0",1743471825565,0.1679309,82652.0,82651.0,0.12183535]
["bitfinex-derivatives","BTCF0:USTF0",1743471825764,0.2103309,82652.0,82651.0,0.12183535]
["bitfinex-derivatives","BTCF0:USTF0",1743471825960,0.08932,82652.0,82651.0,0.12183535]
["bitfinex-derivatives","BTCF0:USTF0",1743471826266,0.0604968,82664.0,82663.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743471826465,0.0604988,82662.0,82659.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743471826667,0.1633978,82661.0,82660.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1743471826967,0.1633978,82661.0,82660.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1743471826968,0.1640778,82661.0,82660.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1743471827665,0.2068778,82661.0,82660.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1743471828461,0.2068778,82661.0,82660.0,0.2450792]
["bitfinex-derivatives","BTCF0:USTF0",1743471829064,0.2088778,82661.0,82660.0,0.2450792]
["bitfinex-derivatives","BTCF0:USTF0",1743471829356,0.2108778,82661.0,82660.0,0.2450792]
["bitfinex-derivatives","BTCF0:USTF0",1743471831368,0.2108778,82661.0,82660.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1743471831964,0.2108778,82661.0,82660.0,0.05595507]
["bitfinex-derivatives","BTCF0:USTF0",1743471832270,0.2108778,82661.0,82660.0,0.17695427]
["bitfinex-derivatives","BTCF0:USTF0",1743471835066,0.2108778,82661.0,82660.0,0.22175427]
["bitfinex-derivatives","BTCF0:USTF0",1743471837969,0.2108778,82661.0,82660.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1743471838171,0.2108778,82661.0,82660.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743471838472,0.2108778,82661.0,82660.0,0.1216792]
["bitfinex-derivatives","BTCF0:USTF0",1743471839978,0.2108778,82661.0,82660.0,0.1629792]
["bitfinex-derivatives","BTCF0:USTF0",1743471841072,0.2108778,82661.0,82660.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1743471842279,0.2108778,82661.0,82660.0,0.1629792]
["bitfinex-derivatives","BTCF0:USTF0",1743471844784,0.2108778,82661.0,82660.0,0.09485736]
["bitfinex-derivatives","BTCF0:USTF0",1743471844979,0.08988,82661.0,82660.0,0.09549736]
["bitfinex-derivatives","BTCF0:USTF0",1743471847979,0.08988,82661.0,82660.0,0.13939736]
["bitfinex-derivatives","BTCF0:USTF0",1743471855988,0.08988,82661.0,82660.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743471856284,0.1210109,82652.0,82651.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1743471856489,0.06162611,82652.0,82645.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1743471856682,0.1210139,82650.0,82649.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743471856886,0.1210197,82646.0,82645.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1743471857081,0.48301971,82646.0,82645.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1743471857280,0.48301971,82646.0,82645.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1743471857482,0.48301971,82646.0,82645.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1743471857681,0.56051971,82646.0,82645.0,0.1288023]
["bitfinex-derivatives","BTCF0:USTF0",1743471859196,0.56051971,82646.0,82645.0,0.1308023]
["bitfinex-derivatives","BTCF0:USTF0",1743471859696,0.56051971,82646.0,82645.0,0.1296023]
["bitfinex-derivatives","BTCF0:USTF0",1743471860000,0.56051971,82646.0,82645.0,0.1302823]
["bitfinex-derivatives","BTCF0:USTF0",1743471860687,0.56051971,82646.0,82645.0,0.2533035]
["bitfinex-derivatives","BTCF0:USTF0",1743471861895,0.19971971,82646.0,82645.0,0.2533035]
["bitfinex-derivatives","BTCF0:USTF0",1743471863294,0.07870001,82646.0,82645.0,0.2533035]
["bitfinex-derivatives","BTCF0:USTF0",1743471863499,0.19971971,82646.0,82645.0,0.2533035]
["bitfinex-derivatives","BTCF0:USTF0",1743471865099,0.07870001,82646.0,82645.0,0.2533035]
["bitfinex-derivatives","BTCF0:USTF0",1743471865496,0.07870001,82646.0,82645.0,0.3270035]
["bitfinex-derivatives","BTCF0:USTF0",1743471865702,0.07874001,82646.0,82645.0,0.3270035]
["bitfinex-derivatives","BTCF0:USTF0",1743471867505,0.01340001,82646.0,82645.0,0.3270035]
["bitfinex-derivatives","BTCF0:USTF0",1743471867707,0.3608,82654.0,82653.0,0.1210095]
["bitfinex-derivatives","BTCF0:USTF0",1743471868006,0.36204001,82654.0,82653.0,0.1216895]
["bitfinex-derivatives","BTCF0:USTF0",1743471868596,0.36204001,82654.0,82653.0,0.1951895]
["bitfinex-derivatives","BTCF0:USTF0",1743471868997,0.48304801,82654.0,82653.0,0.1216895]
["bitfinex-derivatives","BTCF0:USTF0",1743471870193,0.48304801,82654.0,82653.0,0.05356214]
["bitfinex-derivatives","BTCF0:USTF0",1743471870705,0.1210241,82643.0,82641.0,0.1210265]
["bitfinex-derivatives","BTCF0:USTF0",1743471870905,0.4818241,82643.0,82642.0,0.04477124]
["bitfinex-derivatives","BTCF0:USTF0",1743471871097,0.12103,82639.0,82638.0,0.61072404]
["bitfinex-derivatives","BTCF0:USTF0",1743471871293,0.12283,82639.0,82638.0,0.61072404]
["bitfinex-derivatives","BTCF0:USTF0",1743471871498,0.2517458,82639.0,82638.0,0.61072404]
["bitfinex-derivatives","BTCF0:USTF0",1743471872112,0.2527458,82639.0,82638.0,0.61072404]
["bitfinex-derivatives","BTCF0:USTF0",1743471872696,0.2527458,82639.0,82638.0,0.65396591]
["bitfinex-derivatives","BTCF0:USTF0",1743471873806,0.2537458,82639.0,82638.0,0.65396591]
["bitfinex-derivatives","BTCF0:USTF0",1743471874208,0.2527458,82639.0,82638.0,0.65396591]
["bitfinex-derivatives","BTCF0:USTF0",1743471874405,0.2537458,82639.0,82638.0,0.65396591]
["bitfinex-derivatives","BTCF0:USTF0",1743471874808,0.2527458,82639.0,82638.0,0.65396591]
["bitfinex-derivatives","BTCF0:USTF0",1743471875111,0.2537458,82639.0,82638.0,0.65396591]
["bitfinex-derivatives","BTCF0:USTF0",1743471876298,0.2527458,82639.0,82638.0,0.65396591]
["bitfinex-derivatives","BTCF0:USTF0",1743471876504,0.2547458,82639.0,82638.0,0.65396591]
["bitfinex-derivatives","BTCF0:USTF0",1743471876902,0.2537458,82639.0,82638.0,0.65396591]
["bitfinex-derivatives","BTCF0:USTF0",1743471878304,0.2547458,82639.0,82638.0,0.65396591]
["bitfinex-derivatives","BTCF0:USTF0",1743471878711,0.2537458,82639.0,82638.0,0.65396591]
["bitfinex-derivatives","BTCF0:USTF0",1743471878907,0.2557458,82639.0,82638.0,0.65396591]
["bitfinex-derivatives","BTCF0:USTF0",1743471879503,0.2537458,82639.0,82638.0,0.65396591]
["bitfinex-derivatives","BTCF0:USTF0",1743471879715,0.2557458,82639.0,82638.0,0.65396591]
["bitfinex-derivatives","BTCF0:USTF0",1743471880310,0.2537458,82639.0,82638.0,0.65396591]
["bitfinex-derivatives","BTCF0:USTF0",1743471880916,0.2517458,82639.0,82638.0,0.65396591]
["bitfinex-derivatives","BTCF0:USTF0",1743471881119,0.2537458,82639.0,82638.0,0.65396591]
["bitfinex-derivatives","BTCF0:USTF0",1743471881518,0.2527458,82639.0,82638.0,0.65396591]
["bitfinex-derivatives","BTCF0:USTF0",1743471881818,0.2547458,82639.0,82638.0,0.65396591]
["bitfinex-derivatives","BTCF0:USTF0",1743471882316,0.2537458,82639.0,82638.0,0.65396591]
["bitfinex-derivatives","BTCF0:USTF0",1743471882711,0.2527458,82639.0,82638.0,0.65396591]
["bitfinex-derivatives","BTCF0:USTF0",1743471883011,0.2547458,82639.0,82638.0,0.65396591]
["bitfinex-derivatives","BTCF0:USTF0",1743471884520,0.6155458,82639.0,82638.0,0.65396591]
["bitfinex-derivatives","BTCF0:USTF0",1743471887613,0.1210519,82624.0,82623.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743471887819,0.1228519,82624.0,82623.0,0.1580534]
["bitfinex-derivatives","BTCF0:USTF0",1743471888121,0.1210534,82623.0,82622.0,0.00048413]
["bitfinex-derivatives","BTCF0:USTF0",1743471888313,0.2041534,82623.0,82622.0,0.00048413]
["bitfinex-derivatives","BTCF0:USTF0",1743471888714,0.2041534,82623.0,82622.0,0.04118413]
["bitfinex-derivatives","BTCF0:USTF0",1743471888919,0.2041534,82623.0,82622.0,0.08078413]
["bitfinex-derivatives","BTCF0:USTF0",1743471889715,0.2041534,82623.0,82622.0,0.1248919]
["bitfinex-derivatives","BTCF0:USTF0",1743471889716,0.0831,82623.0,82622.0,0.1248919]
["bitfinex-derivatives","BTCF0:USTF0",1743471889921,0.0831,82623.0,82622.0,0.2459468]
["bitfinex-derivatives","BTCF0:USTF0",1743471889922,0.0018,82623.0,82622.0,0.2459468]
["bitfinex-derivatives","BTCF0:USTF0",1743471890216,0.060523,82629.0,82628.0,0.1210446]
["bitfinex-derivatives","BTCF0:USTF0",1743471890421,0.062323,82629.0,82628.0,0.1210446]
["bitfinex-derivatives","BTCF0:USTF0",1743471891314,0.099723,82629.0,82628.0,0.1210446]
["bitfinex-derivatives","BTCF0:USTF0",1743471891510,0.099723,82629.0,82628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743471891917,0.1210475,82627.0,82626.0,0.4818482]
["bitfinex-derivatives","BTCF0:USTF0",1743471892221,0.1228475,82627.0,82626.0,0.4818482]
["bitfinex-derivatives","BTCF0:USTF0",1743471892419,0.1228475,82627.0,82626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743471893416,0.1228475,82627.0,82626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743471894322,0.0018,82627.0,82626.0,0.482849]
["bitfinex-derivatives","BTCF0:USTF0",1743471894515,0.1210395,82633.0,82631.0,0.1210417]
["bitfinex-derivatives","BTCF0:USTF0",1743471894718,0.0402,82642.0,82626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743471894719,0.4722442,82659.0,82642.0,0.1210245]
["bitfinex-derivatives","BTCF0:USTF0",1743471894920,0.1210241,82643.0,82642.0,0.2426871]
["bitfinex-derivatives","BTCF0:USTF0",1743471895122,0.1223041,82643.0,82642.0,0.2426871]
["bitfinex-derivatives","BTCF0:USTF0",1743471895423,0.1223041,82643.0,82642.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743471896224,0.1987041,82643.0,82642.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743471896414,0.2057041,82643.0,82642.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743471897316,0.2047041,82643.0,82642.0,0.1216656]
["bitfinex-derivatives","BTCF0:USTF0",1743471897612,0.08368,82643.0,82642.0,0.1216656]
["bitfinex-derivatives","BTCF0:USTF0",1743471898422,0.00428,82643.0,82642.0,0.1216656]
["bitfinex-derivatives","BTCF0:USTF0",1743471898617,0.00728,82643.0,82642.0,0.1216656]
["bitfinex-derivatives","BTCF0:USTF0",1743471898812,0.00428,82643.0,82642.0,0.1216656]
["bitfinex-derivatives","BTCF0:USTF0",1743471899211,0.00628,82643.0,82642.0,0.1216656]
["bitfinex-derivatives","BTCF0:USTF0",1743471899613,0.00328,82643.0,82642.0,0.1216656]
["bitfinex-derivatives","BTCF0:USTF0",1743471899925,0.00628,82643.0,82642.0,0.1216656]
["bitfinex-derivatives","BTCF0:USTF0",1743471900422,0.00628,82643.0,82642.0,0.2056256]
["bitfinex-derivatives","BTCF0:USTF0",1743471900627,0.3608,82648.0,82647.0,0.1210183]
["bitfinex-derivatives","BTCF0:USTF0",1743471900818,0.00088001,82648.0,82647.0,0.4824583]
["bitfinex-derivatives","BTCF0:USTF0",1743471901018,0.0001815,82651.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1743471901214,0.00114151,82651.0,82650.0,0.1217339]
["bitfinex-derivatives","BTCF0:USTF0",1743471901418,0.00106151,82651.0,82650.0,0.1217339]
["bitfinex-derivatives","BTCF0:USTF0",1743471901614,0.0001815,82651.0,82650.0,0.1217339]
["bitfinex-derivatives","BTCF0:USTF0",1743471901818,0.0011815,82651.0,82650.0,0.1217339]
["bitfinex-derivatives","BTCF0:USTF0",1743471902022,0.0604941,82668.0,82662.0,0.1209963]
["bitfinex-derivatives","BTCF0:USTF0",1743471902222,0.00072,82662.0,82661.0,0.1209978]
["bitfinex-derivatives","BTCF0:USTF0",1743471902513,0.0765185,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1743471902725,0.0771585,82666.0,82665.0,0.16470295]
["bitfinex-derivatives","BTCF0:USTF0",1743471902912,0.1981489,82666.0,82665.0,0.16470295]
["bitfinex-derivatives","BTCF0:USTF0",1743471903116,0.39767208,82667.0,82666.0,0.1209904]
["bitfinex-derivatives","BTCF0:USTF0",1743471903320,0.3608,82686.0,82678.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1743471903516,0.04432532,82680.0,82679.0,0.1209714]
["bitfinex-derivatives","BTCF0:USTF0",1743471903822,0.3608,82696.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1743471904021,0.4212667,82705.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1743471904022,0.00128,82695.0,82694.0,0.1219095]
["bitfinex-derivatives","BTCF0:USTF0",1743471904224,0.0004,82695.0,82694.0,0.1219095]
["bitfinex-derivatives","BTCF0:USTF0",1743471905813,0.126348,82695.0,82694.0,0.1219095]
["bitfinex-derivatives","BTCF0:USTF0",1743471906127,0.131348,82695.0,82694.0,0.1229095]
["bitfinex-derivatives","BTCF0:USTF0",1743471906316,0.132188,82695.0,82694.0,0.1229095]
["bitfinex-derivatives","BTCF0:USTF0",1743471907021,0.131348,82695.0,82694.0,0.1229095]
["bitfinex-derivatives","BTCF0:USTF0",1743471907212,0.131348,82695.0,82694.0,0.16566703]
["bitfinex-derivatives","BTCF0:USTF0",1743471907620,0.0104,82695.0,82694.0,0.16566703]
["bitfinex-derivatives","BTCF0:USTF0",1743471908324,0.131348,82695.0,82694.0,0.16566703]
["bitfinex-derivatives","BTCF0:USTF0",1743471908621,0.131348,82695.0,82694.0,0.08191753]
["bitfinex-derivatives","BTCF0:USTF0",1743471908827,0.132188,82695.0,82694.0,0.08191753]
["bitfinex-derivatives","BTCF0:USTF0",1743471909729,0.131348,82695.0,82694.0,0.08191753]
["bitfinex-derivatives","BTCF0:USTF0",1743471910226,0.131348,82695.0,82694.0,0.12031753]
["bitfinex-derivatives","BTCF0:USTF0",1743471910726,0.131348,82695.0,82694.0,0.20286703]
["bitfinex-derivatives","BTCF0:USTF0",1743471911127,0.131348,82695.0,82694.0,0.08191753]
["bitfinex-derivatives","BTCF0:USTF0",1743471911821,0.131348,82695.0,82694.0,0.16579753]
["bitfinex-derivatives","BTCF0:USTF0",1743471912125,0.132188,82695.0,82694.0,0.28674703]
["bitfinex-derivatives","BTCF0:USTF0",1743471912326,0.131348,82695.0,82694.0,0.28674703]
["bitfinex-derivatives","BTCF0:USTF0",1743471912629,0.131348,82695.0,82694.0,0.16579753]
["bitfinex-derivatives","BTCF0:USTF0",1743471912925,0.131988,82695.0,82694.0,0.04471753]
["bitfinex-derivatives","BTCF0:USTF0",1743471913317,0.211388,82695.0,82694.0,0.08271753]
["bitfinex-derivatives","BTCF0:USTF0",1743471913523,0.211388,82695.0,82694.0,0.20366703]
["bitfinex-derivatives","BTCF0:USTF0",1743471914619,0.211388,82695.0,82694.0,0.08271753]
["bitfinex-derivatives","BTCF0:USTF0",1743471915226,0.211388,82695.0,82694.0,0.04471753]
["bitfinex-derivatives","BTCF0:USTF0",1743471918426,0.211388,82695.0,82694.0,0.16566703]
["bitfinex-derivatives","BTCF0:USTF0",1743471919615,0.211388,82695.0,82694.0,0.20256703]
["bitfinex-derivatives","BTCF0:USTF0",1743471925722,0.211388,82695.0,82694.0,0.08161753]
["bitfinex-derivatives","BTCF0:USTF0",1743471925931,0.211388,82695.0,82694.0,0.20256703]
["bitfinex-derivatives","BTCF0:USTF0",1743471926232,0.211388,82695.0,82694.0,0.16566703]
["bitfinex-derivatives","BTCF0:USTF0",1743471926927,0.211388,82695.0,82694.0,0.20296703]
["bitfinex-derivatives","BTCF0:USTF0",1743471927334,0.211388,82695.0,82694.0,0.23976703]
["bitfinex-derivatives","BTCF0:USTF0",1743471927925,0.211388,82695.0,82694.0,0.20296703]
["bitfinex-derivatives","BTCF0:USTF0",1743471928634,0.210748,82695.0,82694.0,0.20296703]
["bitfinex-derivatives","BTCF0:USTF0",1743471928823,0.211588,82695.0,82694.0,0.04471753]
["bitfinex-derivatives","BTCF0:USTF0",1743471929019,0.1209539,82691.0,82690.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1743471929244,0.1216339,82691.0,82690.0,0.66494953]
["bitfinex-derivatives","BTCF0:USTF0",1743471929424,0.25429525,82691.0,82690.0,0.66494953]
["bitfinex-derivatives","BTCF0:USTF0",1743471929835,0.33089525,82691.0,82690.0,0.66494953]
["bitfinex-derivatives","BTCF0:USTF0",1743471930145,0.33589525,82691.0,82690.0,0.66594953]
["bitfinex-derivatives","BTCF0:USTF0",1743471930435,0.34089525,82691.0,82690.0,0.66594953]
["bitfinex-derivatives","BTCF0:USTF0",1743471931227,0.34089525,82691.0,82690.0,0.78690483]
["bitfinex-derivatives","BTCF0:USTF0",1743471931228,0.2082339,82691.0,82690.0,0.78690483]
["bitfinex-derivatives","BTCF0:USTF0",1743471933533,0.2082339,82691.0,82690.0,0.17666483]
["bitfinex-derivatives","BTCF0:USTF0",1743471934141,0.2082339,82691.0,82690.0,0.53746483]
["bitfinex-derivatives","BTCF0:USTF0",1743471935342,0.2042339,82691.0,82690.0,0.53646483]
["bitfinex-derivatives","BTCF0:USTF0",1743471935525,0.08328,82691.0,82690.0,0.53646483]
["bitfinex-derivatives","BTCF0:USTF0",1743471935726,0.04578,82691.0,82690.0,0.53646483]
["bitfinex-derivatives","BTCF0:USTF0",1743471935930,0.1637339,82691.0,82690.0,0.53646483]
["bitfinex-derivatives","BTCF0:USTF0",1743471936429,0.1617339,82691.0,82690.0,0.53646483]
["bitfinex-derivatives","BTCF0:USTF0",1743471936727,0.1637339,82691.0,82690.0,0.53646483]
["bitfinex-derivatives","BTCF0:USTF0",1743471937537,0.1647339,82691.0,82690.0,0.53646483]
["bitfinex-derivatives","BTCF0:USTF0",1743471939327,0.1627339,82691.0,82690.0,0.53646483]
["bitfinex-derivatives","BTCF0:USTF0",1743471939533,0.04378,82691.0,82690.0,0.53646483]
["bitfinex-derivatives","BTCF0:USTF0",1743471940334,0.0431,82691.0,82690.0,0.53646483]
["bitfinex-derivatives","BTCF0:USTF0",1743471941234,0.0411,82691.0,82690.0,0.53646483]
["bitfinex-derivatives","BTCF0:USTF0",1743471941434,0.0431,82691.0,82690.0,0.53646483]
["bitfinex-derivatives","BTCF0:USTF0",1743471941634,0.04378,82691.0,82690.0,0.53646483]
["bitfinex-derivatives","BTCF0:USTF0",1743471942136,0.0431,82691.0,82690.0,0.53646483]
["bitfinex-derivatives","BTCF0:USTF0",1743471942336,0.04378,82691.0,82690.0,0.53646483]
["bitfinex-derivatives","BTCF0:USTF0",1743471943442,0.0004,82695.0,82693.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1743471943647,0.0004,82695.0,82694.0,0.1605495]
["bitfinex-derivatives","BTCF0:USTF0",1743471943847,0.0004,82695.0,82694.0,0.1985895]
["bitfinex-derivatives","BTCF0:USTF0",1743471944046,0.00108,82695.0,82694.0,0.1985895]
["bitfinex-derivatives","BTCF0:USTF0",1743471944344,0.160628,82695.0,82694.0,0.1985895]
["bitfinex-derivatives","BTCF0:USTF0",1743471944747,0.162628,82695.0,82694.0,0.1985895]
["bitfinex-derivatives","BTCF0:USTF0",1743471945338,0.160628,82695.0,82694.0,0.1985895]
["bitfinex-derivatives","BTCF0:USTF0",1743471945533,0.165628,82695.0,82694.0,0.1985895]
["bitfinex-derivatives","BTCF0:USTF0",1743471945734,0.04468,82695.0,82694.0,0.13049667]
["bitfinex-derivatives","BTCF0:USTF0",1743471945949,0.044,82695.0,82694.0,0.13049667]
["bitfinex-derivatives","BTCF0:USTF0",1743471946339,0.00608,82695.0,82694.0,0.13049667]
["bitfinex-derivatives","BTCF0:USTF0",1743471947143,0.0054,82695.0,82694.0,0.13049667]
["bitfinex-derivatives","BTCF0:USTF0",1743471947345,0.04482,82695.0,82694.0,0.13049667]
["bitfinex-derivatives","BTCF0:USTF0",1743471947942,0.04482,82695.0,82694.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1743471948243,0.00612,82695.0,82694.0,0.1589895]
["bitfinex-derivatives","BTCF0:USTF0",1743471948449,0.0054,82695.0,82694.0,0.1589895]
["bitfinex-derivatives","BTCF0:USTF0",1743471948840,0.3608,82706.0,82702.0,0.1209378]
["bitfinex-derivatives","BTCF0:USTF0",1743471949044,0.00086139,82703.0,82702.0,0.1215778]
["bitfinex-derivatives","BTCF0:USTF0",1743471949752,0.00086139,82703.0,82702.0,0.1954778]
["bitfinex-derivatives","BTCF0:USTF0",1743471950347,0.00686139,82703.0,82702.0,0.1954778]
["bitfinex-derivatives","BTCF0:USTF0",1743471952353,0.04496139,82703.0,82702.0,0.1954778]
["bitfinex-derivatives","BTCF0:USTF0",1743471953954,0.04428139,82703.0,82702.0,0.1954778]
["bitfinex-derivatives","BTCF0:USTF0",1743471954160,0.04496139,82703.0,82702.0,0.1954778]
["bitfinex-derivatives","BTCF0:USTF0",1743471954359,0.08326139,82703.0,82702.0,0.1954778]
["bitfinex-derivatives","BTCF0:USTF0",1743471957459,0.20419769,82703.0,82702.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743471957667,0.20419769,82703.0,82702.0,0.4823778]
["bitfinex-derivatives","BTCF0:USTF0",1743471958164,0.3608,82726.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1743471958357,0.0004,82727.0,82710.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743471958556,0.0372,82725.0,82719.0,0.0604559]
["bitfinex-derivatives","BTCF0:USTF0",1743471958759,0.0372,82725.0,82724.0,0.1209056]
["bitfinex-derivatives","BTCF0:USTF0",1743471959269,0.0004,82727.0,82726.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1743471959563,0.00018139,82733.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1743471959767,0.00018139,82733.0,82732.0,0.1589939]
["bitfinex-derivatives","BTCF0:USTF0",1743471959967,0.1212778,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1743471960163,0.00148,82743.0,82742.0,0.1218793]
["bitfinex-derivatives","BTCF0:USTF0",1743471960363,0.1212778,82743.0,82742.0,0.1218793]
["bitfinex-derivatives","BTCF0:USTF0",1743471960565,0.1222778,82743.0,82742.0,0.1218793]
["bitfinex-derivatives","BTCF0:USTF0",1743471961069,0.1222778,82743.0,82742.0,0.1589793]
["bitfinex-derivatives","BTCF0:USTF0",1743471961263,0.1222778,82743.0,82742.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743471961458,0.1607778,82743.0,82742.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743471961762,0.1607778,82743.0,82742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743471961963,0.64904832,82743.0,82742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743471962162,0.64904832,82743.0,82734.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1743471962163,0.1208895,82735.0,82734.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1743471962363,0.1219695,82735.0,82734.0,0.00118139]
["bitfinex-derivatives","BTCF0:USTF0",1743471962764,0.00108,82735.0,82734.0,0.12207239]
["bitfinex-derivatives","BTCF0:USTF0",1743471963065,0.0004,82759.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1743471963066,0.0004,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1743471963271,0.00148,82743.0,82742.0,0.4826793]
["bitfinex-derivatives","BTCF0:USTF0",1743471963471,0.0014,82743.0,82742.0,0.5220793]
["bitfinex-derivatives","BTCF0:USTF0",1743471963659,0.1212778,82743.0,82742.0,0.5220793]
["bitfinex-derivatives","BTCF0:USTF0",1743471963861,0.1222778,82743.0,82742.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743471964066,0.1208895,82735.0,82733.0,0.63525774]
["bitfinex-derivatives","BTCF0:USTF0",1743471964264,0.1218895,82735.0,82734.0,0.04058139]
["bitfinex-derivatives","BTCF0:USTF0",1743471964473,0.1218895,82735.0,82734.0,0.00118139]
["bitfinex-derivatives","BTCF0:USTF0",1743471964878,0.1987895,82735.0,82734.0,0.00118139]
["bitfinex-derivatives","BTCF0:USTF0",1743471965971,0.32842955,82735.0,82734.0,0.00118139]
["bitfinex-derivatives","BTCF0:USTF0",1743471966371,0.32942955,82735.0,82734.0,0.00118139]
["bitfinex-derivatives","BTCF0:USTF0",1743471966567,0.32942955,82735.0,82734.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1743471967566,0.69022955,82735.0,82734.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1743471969170,0.69022955,82735.0,82734.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743471970267,0.32942955,82735.0,82734.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743471975377,0.1209012,82727.0,82726.0,0.0549542]
["bitfinex-derivatives","BTCF0:USTF0",1743471975672,0.1209012,82727.0,82726.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743471975673,0.1219012,82727.0,82726.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743471975976,0.25746407,82727.0,82726.0,0.1229827]
["bitfinex-derivatives","BTCF0:USTF0",1743471976178,0.25746407,82727.0,82726.0,0.1219027]
["bitfinex-derivatives","BTCF0:USTF0",1743471976473,0.1219012,82727.0,82726.0,0.1219027]
["bitfinex-derivatives","BTCF0:USTF0",1743471976672,0.1219012,82727.0,82726.0,0.1606027]
["bitfinex-derivatives","BTCF0:USTF0",1743471977066,0.1229012,82727.0,82726.0,0.21540741]
["bitfinex-derivatives","BTCF0:USTF0",1743471978174,0.1229012,82727.0,82726.0,0.09450471]
["bitfinex-derivatives","BTCF0:USTF0",1743471979074,0.1229012,82727.0,82726.0,0.25490741]
["bitfinex-derivatives","BTCF0:USTF0",1743471982772,0.1229012,82727.0,82726.0,0.13400471]
["bitfinex-derivatives","BTCF0:USTF0",1743471982974,0.1229012,82727.0,82726.0,0.25490741]
["bitfinex-derivatives","BTCF0:USTF0",1743471983170,0.1229012,82727.0,82726.0,0.18684178]
["bitfinex-derivatives","BTCF0:USTF0",1743471983477,0.1229012,82727.0,82726.0,0.18756178]
["bitfinex-derivatives","BTCF0:USTF0",1743471984575,0.002,82727.0,82726.0,0.18756178]
["bitfinex-derivatives","BTCF0:USTF0",1743471985279,0.001,82727.0,82726.0,0.18756178]
["bitfinex-derivatives","BTCF0:USTF0",1743471986084,0.00018139,82751.0,82728.0,0.0604498]
["bitfinex-derivatives","BTCF0:USTF0",1743471986273,0.0368,82747.0,82746.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1743471986673,0.0368,82747.0,82746.0,0.1215535]
["bitfinex-derivatives","BTCF0:USTF0",1743471986881,0.074,82747.0,82746.0,0.1215535]
["bitfinex-derivatives","BTCF0:USTF0",1743471987178,0.07476,82747.0,82746.0,0.1215535]
["bitfinex-derivatives","BTCF0:USTF0",1743471987879,0.196632,82747.0,82746.0,0.1215535]
["bitfinex-derivatives","BTCF0:USTF0",1743471988884,0.07576,82747.0,82746.0,0.1215535]
["bitfinex-derivatives","BTCF0:USTF0",1743471989274,0.00176,82747.0,82746.0,0.1215535]
["bitfinex-derivatives","BTCF0:USTF0",1743471989480,0.00018139,82751.0,82750.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1743471989677,0.00909098,82770.0,82750.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743471989879,0.4199,82791.0,82750.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743471989880,0.3608,82782.0,82758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743471990178,0.00092,82770.0,82769.0,0.1208399]
["bitfinex-derivatives","BTCF0:USTF0",1743471990385,0.0604141,82777.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743471990586,0.00144001,82775.0,82774.0,0.1217526]
["bitfinex-derivatives","BTCF0:USTF0",1743471991087,0.12227111,82775.0,82774.0,0.1217526]
["bitfinex-derivatives","BTCF0:USTF0",1743471991387,0.2571193,82775.0,82774.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743471991577,0.120837,82771.0,82770.0,0.1208377]
["bitfinex-derivatives","BTCF0:USTF0",1743471991879,0.121757,82771.0,82770.0,0.1217577]
["bitfinex-derivatives","BTCF0:USTF0",1743471992086,0.121757,82771.0,82770.0,0.16767509]
["bitfinex-derivatives","BTCF0:USTF0",1743471996281,0.25257597,82771.0,82770.0,0.04683739]
["bitfinex-derivatives","BTCF0:USTF0",1743471998479,0.61337597,82771.0,82770.0,0.04683739]
["bitfinex-derivatives","BTCF0:USTF0",1743472001986,0.1812887,82758.0,82757.0,0.1208524]
["bitfinex-derivatives","BTCF0:USTF0",1743472002190,0.1819287,82758.0,82757.0,0.1214924]
["bitfinex-derivatives","BTCF0:USTF0",1743472003388,0.00064,82758.0,82757.0,0.20431345]
["bitfinex-derivatives","BTCF0:USTF0",1743472003591,0.0402,82760.0,82759.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1743472003793,0.1208517,82763.0,82762.0,0.0604242]
["bitfinex-derivatives","BTCF0:USTF0",1743472003986,0.1214917,82763.0,82762.0,0.0604242]
["bitfinex-derivatives","BTCF0:USTF0",1743472004185,0.1214917,82763.0,82762.0,0.0610642]
["bitfinex-derivatives","BTCF0:USTF0",1743472005687,0.1214917,82763.0,82762.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743472006484,0.1214917,82763.0,82762.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1743472007284,0.1606917,82763.0,82762.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1743472007486,0.1606917,82763.0,82762.0,0.2000901]
["bitfinex-derivatives","BTCF0:USTF0",1743472007689,0.03984,82763.0,82762.0,0.2000901]
["bitfinex-derivatives","BTCF0:USTF0",1743472007988,0.1606886,82763.0,82762.0,0.5608901]
["bitfinex-derivatives","BTCF0:USTF0",1743472008791,0.00064,82763.0,82762.0,0.5608901]
["bitfinex-derivatives","BTCF0:USTF0",1743472008983,0.12102558,82766.0,82765.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1743472009182,0.12174558,82766.0,82765.0,0.1214857]
["bitfinex-derivatives","BTCF0:USTF0",1743472009691,0.12174558,82766.0,82765.0,0.1970857]
["bitfinex-derivatives","BTCF0:USTF0",1743472009885,0.16174558,82766.0,82765.0,0.1970857]
["bitfinex-derivatives","BTCF0:USTF0",1743472010792,0.04090128,82766.0,82765.0,0.1970857]
["bitfinex-derivatives","BTCF0:USTF0",1743472011295,0.16174558,82766.0,82765.0,0.1970857]
["bitfinex-derivatives","BTCF0:USTF0",1743472011491,0.19804558,82766.0,82765.0,0.1970857]
["bitfinex-derivatives","BTCF0:USTF0",1743472011794,0.19804558,82766.0,82765.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1743472011994,0.19804558,82766.0,82765.0,0.1970857]
["bitfinex-derivatives","BTCF0:USTF0",1743472012189,0.12174558,82766.0,82765.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1743472012698,0.19814558,82766.0,82765.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1743472014190,0.00090128,82766.0,82765.0,0.1970857]
["bitfinex-derivatives","BTCF0:USTF0",1743472014396,0.00018128,82766.0,82765.0,0.1970857]
["bitfinex-derivatives","BTCF0:USTF0",1743472016591,0.00082128,82766.0,82765.0,0.1970857]
["bitfinex-derivatives","BTCF0:USTF0",1743472016794,0.0004,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743472017100,0.00124,82775.0,82774.0,0.5661126]
["bitfinex-derivatives","BTCF0:USTF0",1743472017298,0.0004,82775.0,82774.0,0.6397126]
["bitfinex-derivatives","BTCF0:USTF0",1743472018593,0.00018128,82783.0,82782.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1743472018794,0.00106128,82783.0,82782.0,0.1217009]
["bitfinex-derivatives","BTCF0:USTF0",1743472018997,0.00106128,82783.0,82782.0,0.4825009]
["bitfinex-derivatives","BTCF0:USTF0",1743472019299,0.00018128,82783.0,82782.0,0.4825009]
["bitfinex-derivatives","BTCF0:USTF0",1743472019493,0.12100068,82783.0,82782.0,0.5587009]
["bitfinex-derivatives","BTCF0:USTF0",1743472019701,0.12184068,82783.0,82782.0,0.5587009]
["bitfinex-derivatives","BTCF0:USTF0",1743472020600,0.00102128,82783.0,82782.0,0.5587009]
["bitfinex-derivatives","BTCF0:USTF0",1743472020802,0.00018128,82783.0,82782.0,0.5587009]
["bitfinex-derivatives","BTCF0:USTF0",1743472021000,0.07872128,82783.0,82782.0,0.5587009]
["bitfinex-derivatives","BTCF0:USTF0",1743472021903,0.00102128,82783.0,82782.0,0.5587009]
["bitfinex-derivatives","BTCF0:USTF0",1743472022097,0.00018128,82783.0,82782.0,0.5587009]
["bitfinex-derivatives","BTCF0:USTF0",1743472023302,0.12100068,82783.0,82782.0,0.5587009]
["bitfinex-derivatives","BTCF0:USTF0",1743472023495,0.12184068,82783.0,82782.0,0.5587009]
["bitfinex-derivatives","BTCF0:USTF0",1743472024097,0.00102128,82783.0,82782.0,0.5587009]
["bitfinex-derivatives","BTCF0:USTF0",1743472024405,0.00018128,82783.0,82782.0,0.5587009]
["bitfinex-derivatives","BTCF0:USTF0",1743472025909,0.00102128,82783.0,82782.0,0.5587009]
["bitfinex-derivatives","BTCF0:USTF0",1743472026307,0.0608043,82791.0,82782.0,0.5587009]
["bitfinex-derivatives","BTCF0:USTF0",1743472026308,0.3608,82815.0,82793.0,0.0604021]
["bitfinex-derivatives","BTCF0:USTF0",1743472026608,0.0768,82805.0,82804.0,0.1207888]
["bitfinex-derivatives","BTCF0:USTF0",1743472026811,0.21070657,82805.0,82804.0,0.1218688]
["bitfinex-derivatives","BTCF0:USTF0",1743472027109,0.21178657,82805.0,82804.0,0.16800603]
["bitfinex-derivatives","BTCF0:USTF0",1743472028311,0.1207693,82818.0,82809.0,0.0603905]
["bitfinex-derivatives","BTCF0:USTF0",1743472028504,0.12089503,82813.0,82812.0,0.4815771]
["bitfinex-derivatives","BTCF0:USTF0",1743472028807,0.12161503,82813.0,82812.0,0.1222571]
["bitfinex-derivatives","BTCF0:USTF0",1743472029105,0.12908834,82813.0,82812.0,0.1222571]
["bitfinex-derivatives","BTCF0:USTF0",1743472029295,0.24986404,82813.0,82812.0,0.1222571]
["bitfinex-derivatives","BTCF0:USTF0",1743472029493,0.28726404,82813.0,82812.0,0.1222571]
["bitfinex-derivatives","BTCF0:USTF0",1743472030796,0.28726404,82813.0,82812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743472031205,0.0603917,82808.0,82804.0,0.04613723]
["bitfinex-derivatives","BTCF0:USTF0",1743472031409,0.1207859,82806.0,82805.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1743472031608,0.1214259,82806.0,82805.0,0.2043873]
["bitfinex-derivatives","BTCF0:USTF0",1743472031810,0.33848141,82806.0,82805.0,0.2057873]
["bitfinex-derivatives","BTCF0:USTF0",1743472032006,0.33848141,82806.0,82805.0,0.1221873]
["bitfinex-derivatives","BTCF0:USTF0",1743472033005,0.33848141,82806.0,82805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743472033208,0.33848141,82806.0,82804.0,0.04513134]
["bitfinex-derivatives","BTCF0:USTF0",1743472033209,0.1207873,82805.0,82804.0,0.04513134]
["bitfinex-derivatives","BTCF0:USTF0",1743472033407,0.1222673,82805.0,82804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743472033604,0.34090547,82805.0,82804.0,0.04684773]
["bitfinex-derivatives","BTCF0:USTF0",1743472033913,0.34090547,82805.0,82804.0,0.04536773]
["bitfinex-derivatives","BTCF0:USTF0",1743472034105,0.34090547,82805.0,82804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743472034304,0.1811977,82799.0,82798.0,0.1207965]
["bitfinex-derivatives","BTCF0:USTF0",1743472034514,0.18259771,82799.0,82798.0,0.1221965]
["bitfinex-derivatives","BTCF0:USTF0",1743472034817,0.43670238,82799.0,82798.0,0.16730511]
["bitfinex-derivatives","BTCF0:USTF0",1743472035011,0.43670238,82799.0,82798.0,0.04650861]
["bitfinex-derivatives","BTCF0:USTF0",1743472035218,0.120799,82797.0,82796.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743472035410,0.122279,82797.0,82796.0,0.00158116]
["bitfinex-derivatives","BTCF0:USTF0",1743472035605,0.2480904,82797.0,82796.0,0.00158116]
["bitfinex-derivatives","BTCF0:USTF0",1743472037016,0.1208063,82792.0,82791.0,0.4816078]
["bitfinex-derivatives","BTCF0:USTF0",1743472037310,0.1218063,82792.0,82791.0,0.4826078]
["bitfinex-derivatives","BTCF0:USTF0",1743472037522,0.24928402,82792.0,82791.0,0.4826078]
["bitfinex-derivatives","BTCF0:USTF0",1743472038008,0.29248402,82792.0,82791.0,0.4826078]
["bitfinex-derivatives","BTCF0:USTF0",1743472038212,0.29248402,82792.0,82791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743472038607,0.29248402,82792.0,82791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743472039103,0.33338402,82792.0,82791.0,0.1218078]
["bitfinex-derivatives","BTCF0:USTF0",1743472041913,0.21257772,82792.0,82791.0,0.1218078]
["bitfinex-derivatives","BTCF0:USTF0",1743472042106,0.2059063,82792.0,82791.0,0.5644078]
["bitfinex-derivatives","BTCF0:USTF0",1743472042309,0.001,82792.0,82791.0,0.5644078]
["bitfinex-derivatives","BTCF0:USTF0",1743472042512,0.0822,82798.0,82797.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1743472042805,0.0406,82798.0,82797.0,0.121799]
["bitfinex-derivatives","BTCF0:USTF0",1743472043214,0.16243761,82798.0,82797.0,0.121799]
["bitfinex-derivatives","BTCF0:USTF0",1743472043519,0.16243761,82798.0,82797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743472044708,0.16243761,82798.0,82797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743472045108,0.16243761,82798.0,82797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743472046618,0.16243761,82798.0,82797.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743472048217,0.16243761,82798.0,82797.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743472048718,0.16243761,82798.0,82797.0,0.207599]
["bitfinex-derivatives","BTCF0:USTF0",1743472050009,0.00104001,82798.0,82797.0,0.207599]
["bitfinex-derivatives","BTCF0:USTF0",1743472050216,0.0603915,82808.0,82804.0,0.0603942]
["bitfinex-derivatives","BTCF0:USTF0",1743472050511,0.0847,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1743472050718,0.2199156,82807.0,82806.0,0.1217859]
["bitfinex-derivatives","BTCF0:USTF0",1743472051112,0.3407,82807.0,82806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743472051712,0.001,82807.0,82806.0,0.1217859]
["bitfinex-derivatives","BTCF0:USTF0",1743472051920,0.20398,82810.0,82809.0,0.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1743472052119,0.0842,82810.0,82809.0,0.1218615]
["bitfinex-derivatives","BTCF0:USTF0",1743472052515,0.001,82810.0,82809.0,0.1218615]
["bitfinex-derivatives","BTCF0:USTF0",1743472052716,0.0414,82812.0,82811.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1743472053017,0.0414,82812.0,82811.0,0.1218986]
["bitfinex-derivatives","BTCF0:USTF0",1743472053018,0.21240398,82812.0,82811.0,0.1218986]
["bitfinex-derivatives","BTCF0:USTF0",1743472053520,0.21240398,82812.0,82811.0,0.4826986]
["bitfinex-derivatives","BTCF0:USTF0",1743472053521,0.08432001,82812.0,82811.0,0.4826986]
["bitfinex-derivatives","BTCF0:USTF0",1743472053718,0.0418,82812.0,82811.0,0.4826986]
["bitfinex-derivatives","BTCF0:USTF0",1743472054419,0.00064,82812.0,82811.0,0.4826986]
["bitfinex-derivatives","BTCF0:USTF0",1743472055021,0.1214171,82812.0,82811.0,0.4826986]
["bitfinex-derivatives","BTCF0:USTF0",1743472055223,0.2063171,82812.0,82811.0,0.4826986]
["bitfinex-derivatives","BTCF0:USTF0",1743472059221,0.21829824,82812.0,82793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743472059426,0.1207917,82802.0,82801.0,0.12097436]
["bitfinex-derivatives","BTCF0:USTF0",1743472059621,0.1215117,82802.0,82801.0,0.12169436]
["bitfinex-derivatives","BTCF0:USTF0",1743472060325,0.2035117,82802.0,82801.0,0.12169436]
["bitfinex-derivatives","BTCF0:USTF0",1743472061025,0.2035117,82802.0,82801.0,0.05368904]
["bitfinex-derivatives","BTCF0:USTF0",1743472061422,0.2035117,82802.0,82801.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743472061626,0.33648073,82802.0,82801.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743472063320,0.33648073,82802.0,82795.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1743472063321,0.1208005,82796.0,82795.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1743472063529,0.1214405,82796.0,82795.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1743472063830,0.25420592,82796.0,82795.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1743472064032,0.25420592,82796.0,82795.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743472064329,0.33510592,82796.0,82795.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743472064831,0.33510592,82796.0,82795.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743472068724,0.33510592,82796.0,82795.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1743472069232,0.33510592,82796.0,82795.0,0.1636419]
["bitfinex-derivatives","BTCF0:USTF0",1743472069429,0.2023405,82796.0,82795.0,0.1636419]
["bitfinex-derivatives","BTCF0:USTF0",1743472071724,0.00064,82796.0,82795.0,0.1636419]
["bitfinex-derivatives","BTCF0:USTF0",1743472072027,0.0415,82798.0,82797.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1743472072229,0.0415,82798.0,82797.0,0.121439]
["bitfinex-derivatives","BTCF0:USTF0",1743472072423,0.1629376,82798.0,82797.0,0.121439]
["bitfinex-derivatives","BTCF0:USTF0",1743472072827,0.04214,82798.0,82797.0,0.121439]
["bitfinex-derivatives","BTCF0:USTF0",1743472073034,0.00064,82798.0,82797.0,0.122439]
["bitfinex-derivatives","BTCF0:USTF0",1743472073239,0.00906119,82819.0,82803.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1743472073240,0.0402,82804.0,82803.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1743472073432,0.04088,82804.0,82803.0,0.1215103]
["bitfinex-derivatives","BTCF0:USTF0",1743472073734,0.161669,82804.0,82803.0,0.1215103]
["bitfinex-derivatives","BTCF0:USTF0",1743472074034,0.161669,82804.0,82803.0,0.1997103]
["bitfinex-derivatives","BTCF0:USTF0",1743472077028,0.161669,82804.0,82803.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1743472077738,0.161669,82804.0,82803.0,0.1997103]
["bitfinex-derivatives","BTCF0:USTF0",1743472078240,0.29345117,82804.0,82803.0,0.1997103]
["bitfinex-derivatives","BTCF0:USTF0",1743472078636,0.161669,82804.0,82803.0,0.1997103]
["bitfinex-derivatives","BTCF0:USTF0",1743472082843,0.161669,82804.0,82803.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1743472083035,0.161669,82804.0,82803.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743472083242,0.161669,82804.0,82796.0,0.2043591]
["bitfinex-derivatives","BTCF0:USTF0",1743472083243,0.120799,82798.0,82797.0,0.1207983]
["bitfinex-derivatives","BTCF0:USTF0",1743472083538,0.120799,82797.0,82796.0,0.1207991]
["bitfinex-derivatives","BTCF0:USTF0",1743472083737,0.246139,82797.0,82796.0,0.1214391]
["bitfinex-derivatives","BTCF0:USTF0",1743472083940,0.38286099,82797.0,82796.0,0.1623391]
["bitfinex-derivatives","BTCF0:USTF0",1743472084336,0.38286099,82797.0,82796.0,0.2048391]
["bitfinex-derivatives","BTCF0:USTF0",1743472085438,0.38286099,82797.0,82796.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1743472085840,0.38286099,82797.0,82796.0,0.2048405]
["bitfinex-derivatives","BTCF0:USTF0",1743472086043,0.34056099,82797.0,82796.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1743472086349,0.203839,82797.0,82796.0,0.2058405]
["bitfinex-derivatives","BTCF0:USTF0",1743472086543,0.203839,82797.0,82796.0,0.2068405]
["bitfinex-derivatives","BTCF0:USTF0",1743472087838,0.203839,82797.0,82796.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1743472088038,0.203839,82797.0,82796.0,0.2068405]
["bitfinex-derivatives","BTCF0:USTF0",1743472088745,0.203839,82797.0,82796.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1743472091050,0.33473224,82797.0,82796.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743472092545,0.1208034,82794.0,82793.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743472092750,0.1216034,82794.0,82793.0,0.00082116]
["bitfinex-derivatives","BTCF0:USTF0",1743472093049,0.1216034,82794.0,82793.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743472093050,0.25189981,82794.0,82793.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743472093249,0.25189981,82794.0,82793.0,0.00110116]
["bitfinex-derivatives","BTCF0:USTF0",1743472094050,0.25189981,82794.0,82793.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743472094751,0.25189981,82794.0,82793.0,0.00086116]
["bitfinex-derivatives","BTCF0:USTF0",1743472094955,0.25189981,82794.0,82793.0,0.00286116]
["bitfinex-derivatives","BTCF0:USTF0",1743472095342,0.25189981,82794.0,82793.0,0.00486116]
["bitfinex-derivatives","BTCF0:USTF0",1743472096766,0.1216034,82794.0,82793.0,0.12566596]
["bitfinex-derivatives","BTCF0:USTF0",1743472097155,0.1216034,82794.0,82793.0,0.20806596]
["bitfinex-derivatives","BTCF0:USTF0",1743472099671,0.0008,82794.0,82793.0,0.20806596]
["bitfinex-derivatives","BTCF0:USTF0",1743472099865,0.0603995,82798.0,82793.0,0.20806596]
["bitfinex-derivatives","BTCF0:USTF0",1743472099866,0.1207967,82799.0,82798.0,0.0603981]
["bitfinex-derivatives","BTCF0:USTF0",1743472100066,0.1215967,82799.0,82798.0,0.5049781]
["bitfinex-derivatives","BTCF0:USTF0",1743472100866,0.1215967,82799.0,82798.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1743472101075,0.1215967,82799.0,82798.0,0.5653776]
["bitfinex-derivatives","BTCF0:USTF0",1743472101769,0.1215967,82799.0,82798.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1743472102474,0.1215967,82799.0,82798.0,0.49737322]
["bitfinex-derivatives","BTCF0:USTF0",1743472103872,0.1215967,82799.0,82798.0,0.37657562]
["bitfinex-derivatives","BTCF0:USTF0",1743472104061,0.1215967,82799.0,82798.0,0.49737322]
["bitfinex-derivatives","BTCF0:USTF0",1743472104859,0.0008,82799.0,82798.0,0.49737322]
["bitfinex-derivatives","BTCF0:USTF0",1743472105075,0.1215961,82799.0,82798.0,0.49737322]
["bitfinex-derivatives","BTCF0:USTF0",1743472105268,0.2035961,82799.0,82798.0,0.37657562]
["bitfinex-derivatives","BTCF0:USTF0",1743472105568,0.2035961,82799.0,82798.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743472105962,0.2035961,82799.0,82798.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743472106272,0.1208005,82796.0,82795.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1743472106475,0.1216805,82796.0,82795.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1743472106768,0.1216805,82796.0,82795.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1743472107171,0.1216805,82796.0,82795.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1743472107366,0.1216805,82796.0,82795.0,0.2458219]
["bitfinex-derivatives","BTCF0:USTF0",1743472108459,0.1216805,82796.0,82795.0,0.2468219]
["bitfinex-derivatives","BTCF0:USTF0",1743472108666,0.1216805,82796.0,82795.0,0.2478219]
["bitfinex-derivatives","BTCF0:USTF0",1743472108969,0.1216805,82796.0,82795.0,0.2901219]
["bitfinex-derivatives","BTCF0:USTF0",1743472111262,0.00088,82796.0,82795.0,0.2901219]
["bitfinex-derivatives","BTCF0:USTF0",1743472111468,0.082,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743472111772,0.082,82799.0,82798.0,0.4822376]
["bitfinex-derivatives","BTCF0:USTF0",1743472111972,0.2035961,82799.0,82798.0,0.4822376]
["bitfinex-derivatives","BTCF0:USTF0",1743472113372,0.0828,82799.0,82798.0,0.4822376]
["bitfinex-derivatives","BTCF0:USTF0",1743472113766,0.082,82799.0,82798.0,0.4822376]
["bitfinex-derivatives","BTCF0:USTF0",1743472114262,0.2027961,82799.0,82798.0,0.4822376]
["bitfinex-derivatives","BTCF0:USTF0",1743472114468,0.2036761,82799.0,82798.0,0.4822376]
["bitfinex-derivatives","BTCF0:USTF0",1743472115678,0.08288,82799.0,82798.0,0.4822376]
["bitfinex-derivatives","BTCF0:USTF0",1743472115979,0.2036761,82799.0,82798.0,0.4822376]
["bitfinex-derivatives","BTCF0:USTF0",1743472118080,0.08288,82799.0,82798.0,0.4822376]
["bitfinex-derivatives","BTCF0:USTF0",1743472118275,0.2036761,82799.0,82798.0,0.4822376]
["bitfinex-derivatives","BTCF0:USTF0",1743472118678,0.08288,82799.0,82798.0,0.4822376]
["bitfinex-derivatives","BTCF0:USTF0",1743472118880,0.0413,82799.0,82798.0,0.4822376]
["bitfinex-derivatives","BTCF0:USTF0",1743472119481,0.0603917,82809.0,82806.0,0.1811727]
["bitfinex-derivatives","BTCF0:USTF0",1743472119785,0.162083,82808.0,82807.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743472120083,0.162923,82808.0,82807.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1743472121088,0.204423,82808.0,82807.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1743472121278,0.204423,82808.0,82807.0,0.242903]
["bitfinex-derivatives","BTCF0:USTF0",1743472122184,0.204423,82808.0,82807.0,0.202103]
["bitfinex-derivatives","BTCF0:USTF0",1743472122777,0.204423,82808.0,82807.0,0.240603]
["bitfinex-derivatives","BTCF0:USTF0",1743472123174,0.203423,82808.0,82807.0,0.240603]
["bitfinex-derivatives","BTCF0:USTF0",1743472123386,0.204423,82808.0,82807.0,0.240603]
["bitfinex-derivatives","BTCF0:USTF0",1743472124486,0.204423,82808.0,82807.0,0.202103]
["bitfinex-derivatives","BTCF0:USTF0",1743472126382,0.242923,82808.0,82807.0,0.121503]
["bitfinex-derivatives","BTCF0:USTF0",1743472126889,0.203423,82808.0,82807.0,0.121503]
["bitfinex-derivatives","BTCF0:USTF0",1743472127190,0.204423,82808.0,82807.0,0.121503]
["bitfinex-derivatives","BTCF0:USTF0",1743472127788,0.204423,82808.0,82807.0,0.201403]
["bitfinex-derivatives","BTCF0:USTF0",1743472131687,0.204423,82808.0,82807.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743472131996,0.33699704,82808.0,82807.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743472132690,0.21621404,82808.0,82797.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743472132898,0.21621404,82808.0,82793.0,0.06058296]
["bitfinex-derivatives","BTCF0:USTF0",1743472132899,0.1208005,82796.0,82793.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743472133084,0.1216005,82796.0,82795.0,0.2049219]
["bitfinex-derivatives","BTCF0:USTF0",1743472133787,0.2009005,82796.0,82795.0,0.2049219]
["bitfinex-derivatives","BTCF0:USTF0",1743472134095,0.2009005,82796.0,82795.0,0.5677219]
["bitfinex-derivatives","BTCF0:USTF0",1743472134989,0.2009005,82796.0,82795.0,0.5697219]
["bitfinex-derivatives","BTCF0:USTF0",1743472137993,0.2009005,82796.0,82795.0,0.2089219]
["bitfinex-derivatives","BTCF0:USTF0",1743472138693,0.2009005,82796.0,82795.0,0.5697219]
["bitfinex-derivatives","BTCF0:USTF0",1743472139489,0.2009005,82796.0,82795.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743472139690,0.0604031,82793.0,82790.0,0.0563186]
["bitfinex-derivatives","BTCF0:USTF0",1743472139993,0.1208194,82783.0,82780.0,0.18382401]
["bitfinex-derivatives","BTCF0:USTF0",1743472140183,0.1208194,82783.0,82782.0,0.61048319]
["bitfinex-derivatives","BTCF0:USTF0",1743472140184,0.1216194,82783.0,82782.0,0.61048319]
["bitfinex-derivatives","BTCF0:USTF0",1743472140392,0.1208194,82783.0,82782.0,0.61048319]
["bitfinex-derivatives","BTCF0:USTF0",1743472140588,0.25107861,82783.0,82782.0,0.61048319]
["bitfinex-derivatives","BTCF0:USTF0",1743472140790,0.33177861,82783.0,82782.0,0.61048319]
["bitfinex-derivatives","BTCF0:USTF0",1743472141486,0.33177861,82783.0,82782.0,0.65769645]
["bitfinex-derivatives","BTCF0:USTF0",1743472141892,0.33177861,82783.0,82782.0,0.78351735]
["bitfinex-derivatives","BTCF0:USTF0",1743472142493,0.04078,82783.0,82782.0,1.14431735]
["bitfinex-derivatives","BTCF0:USTF0",1743472142799,0.0399,82783.0,82782.0,1.26961735]
["bitfinex-derivatives","BTCF0:USTF0",1743472143693,0.1607194,82783.0,82782.0,1.26961735]
["bitfinex-derivatives","BTCF0:USTF0",1743472144595,0.0399,82783.0,82782.0,1.26961735]
["bitfinex-derivatives","BTCF0:USTF0",1743472145998,0.00018116,82791.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1743472146202,0.00018116,82791.0,82790.0,0.4822492]
["bitfinex-derivatives","BTCF0:USTF0",1743472147004,0.00018116,82791.0,82790.0,0.5218492]
["bitfinex-derivatives","BTCF0:USTF0",1743472147301,0.12098896,82791.0,82790.0,0.5248492]
["bitfinex-derivatives","BTCF0:USTF0",1743472147496,0.12178896,82791.0,82790.0,0.5635492]
["bitfinex-derivatives","BTCF0:USTF0",1743472147701,0.12178896,82791.0,82790.0,0.5665492]
["bitfinex-derivatives","BTCF0:USTF0",1743472148099,0.00098116,82791.0,82790.0,0.5665492]
["bitfinex-derivatives","BTCF0:USTF0",1743472148396,0.00018116,82791.0,82790.0,0.5665492]
["bitfinex-derivatives","BTCF0:USTF0",1743472148599,0.0603985,82799.0,82790.0,0.5665492]
["bitfinex-derivatives","BTCF0:USTF0",1743472148600,0.1207994,82800.0,82799.0,0.1207915]
["bitfinex-derivatives","BTCF0:USTF0",1743472148988,0.1216794,82800.0,82799.0,0.1215115]
["bitfinex-derivatives","BTCF0:USTF0",1743472149195,0.1216794,82800.0,82799.0,0.1624115]
["bitfinex-derivatives","BTCF0:USTF0",1743472149906,0.1216746,82800.0,82799.0,0.2045115]
["bitfinex-derivatives","BTCF0:USTF0",1743472150396,0.1216746,82800.0,82799.0,0.2055115]
["bitfinex-derivatives","BTCF0:USTF0",1743472150795,0.1594746,82800.0,82799.0,0.2055115]
["bitfinex-derivatives","BTCF0:USTF0",1743472152894,0.03868,82800.0,82799.0,0.2055115]
["bitfinex-derivatives","BTCF0:USTF0",1743472153998,0.1594746,82800.0,82799.0,0.1644115]
["bitfinex-derivatives","BTCF0:USTF0",1743472154202,0.1594746,82800.0,82799.0,0.1235115]
["bitfinex-derivatives","BTCF0:USTF0",1743472154723,0.03868,82800.0,82799.0,0.1235115]
["bitfinex-derivatives","BTCF0:USTF0",1743472155005,0.1594746,82800.0,82799.0,0.1235115]
["bitfinex-derivatives","BTCF0:USTF0",1743472155704,0.03868,82800.0,82799.0,0.2035115]
["bitfinex-derivatives","BTCF0:USTF0",1743472155893,0.1585946,82800.0,82799.0,0.2035115]
["bitfinex-derivatives","BTCF0:USTF0",1743472156097,0.1595146,82800.0,82799.0,0.2035115]
["bitfinex-derivatives","BTCF0:USTF0",1743472156999,0.1595146,82800.0,82799.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743472161009,0.1595146,82800.0,82799.0,0.1235161]
["bitfinex-derivatives","BTCF0:USTF0",1743472161499,0.1595146,82800.0,82799.0,0.2002161]
["bitfinex-derivatives","BTCF0:USTF0",1743472161700,0.1595146,82800.0,82799.0,0.1235161]
["bitfinex-derivatives","BTCF0:USTF0",1743472162099,0.1595146,82800.0,82799.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743472163001,0.1595146,82800.0,82799.0,0.1235161]
["bitfinex-derivatives","BTCF0:USTF0",1743472165011,0.1595146,82800.0,82799.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743472166403,0.29270324,82800.0,82799.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743472166602,0.29270324,82800.0,82799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743472166912,0.29270324,82800.0,82799.0,0.00107371]
["bitfinex-derivatives","BTCF0:USTF0",1743472167312,0.29270324,82800.0,82799.0,0.00053079]
["bitfinex-derivatives","BTCF0:USTF0",1743472168509,0.1208063,82792.0,82791.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743472168714,0.1208063,82792.0,82791.0,0.00082116]
["bitfinex-derivatives","BTCF0:USTF0",1743472168715,0.1216063,82792.0,82791.0,0.00082116]
["bitfinex-derivatives","BTCF0:USTF0",1743472169012,0.25455291,82792.0,82791.0,0.00082116]
["bitfinex-derivatives","BTCF0:USTF0",1743472169402,0.33435291,82792.0,82791.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743472169609,0.33435291,82792.0,82791.0,0.00382116]
["bitfinex-derivatives","BTCF0:USTF0",1743472170214,0.1208194,82783.0,82782.0,0.65699346]
["bitfinex-derivatives","BTCF0:USTF0",1743472170412,0.0604143,82777.0,82766.0,0.00048329]
["bitfinex-derivatives","BTCF0:USTF0",1743472170606,0.1208428,82767.0,82766.0,0.00112329]
["bitfinex-derivatives","BTCF0:USTF0",1743472170807,0.12180281,82767.0,82766.0,0.00112329]
["bitfinex-derivatives","BTCF0:USTF0",1743472171413,0.19970281,82767.0,82766.0,0.00112329]
["bitfinex-derivatives","BTCF0:USTF0",1743472172121,0.19970281,82767.0,82766.0,0.00512329]
["bitfinex-derivatives","BTCF0:USTF0",1743472172319,0.19970281,82767.0,82766.0,0.00912329]
["bitfinex-derivatives","BTCF0:USTF0",1743472173216,0.19970281,82767.0,82766.0,0.05053036]
["bitfinex-derivatives","BTCF0:USTF0",1743472173420,0.19970281,82767.0,82766.0,0.00912329]
["bitfinex-derivatives","BTCF0:USTF0",1743472173817,0.15950281,82767.0,82766.0,0.12996759]
["bitfinex-derivatives","BTCF0:USTF0",1743472174006,0.03866001,82767.0,82766.0,0.12996759]
["bitfinex-derivatives","BTCF0:USTF0",1743472174316,0.1208421,82768.0,82767.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1743472174516,0.12180211,82768.0,82767.0,0.1986828]
["bitfinex-derivatives","BTCF0:USTF0",1743472175122,0.16260211,82768.0,82767.0,0.1986828]
["bitfinex-derivatives","BTCF0:USTF0",1743472175320,0.00096001,82768.0,82767.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1743472175511,0.18143116,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743472175818,0.120834,82773.0,82772.0,0.5046177]
["bitfinex-derivatives","BTCF0:USTF0",1743472176017,0.121834,82773.0,82772.0,0.5052977]
["bitfinex-derivatives","BTCF0:USTF0",1743472176419,0.121834,82773.0,82772.0,0.5830977]
["bitfinex-derivatives","BTCF0:USTF0",1743472177127,0.121834,82773.0,82772.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1743472177918,0.121834,82773.0,82772.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1743472178323,0.121834,82773.0,82772.0,0.6455155]
["bitfinex-derivatives","BTCF0:USTF0",1743472178622,0.121834,82773.0,82772.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1743472178819,0.121834,82773.0,82772.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1743472179018,0.121834,82773.0,82772.0,0.6475155]
["bitfinex-derivatives","BTCF0:USTF0",1743472179320,0.121834,82773.0,82772.0,0.48938]
["bitfinex-derivatives","BTCF0:USTF0",1743472179924,0.161034,82773.0,82772.0,0.48938]
["bitfinex-derivatives","BTCF0:USTF0",1743472180620,0.161034,82773.0,82772.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1743472181022,0.161034,82773.0,82772.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1743472181720,0.161034,82773.0,82772.0,0.2906155]
["bitfinex-derivatives","BTCF0:USTF0",1743472184727,0.161034,82773.0,82772.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743472184925,0.29810159,82773.0,82772.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743472185227,0.29810159,82773.0,82772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743472186826,0.33580159,82773.0,82772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743472188733,0.1208428,82767.0,82766.0,0.04075023]
["bitfinex-derivatives","BTCF0:USTF0",1743472188923,0.48260281,82767.0,82766.0,0.04139023]
["bitfinex-derivatives","BTCF0:USTF0",1743472189125,0.60929899,82767.0,82766.0,0.04075023]
["bitfinex-derivatives","BTCF0:USTF0",1743472189528,0.68719899,82767.0,82766.0,0.04139023]
["bitfinex-derivatives","BTCF0:USTF0",1743472190031,0.68719899,82767.0,82766.0,0.04539023]
["bitfinex-derivatives","BTCF0:USTF0",1743472190332,0.68719899,82767.0,82766.0,0.04475023]
["bitfinex-derivatives","BTCF0:USTF0",1743472191034,0.32639899,82767.0,82766.0,0.16559453]
["bitfinex-derivatives","BTCF0:USTF0",1743472191225,0.19970281,82767.0,82766.0,0.17023453]
["bitfinex-derivatives","BTCF0:USTF0",1743472191427,0.19970281,82767.0,82766.0,0.24793453]
["bitfinex-derivatives","BTCF0:USTF0",1743472193029,0.19970281,82767.0,82766.0,0.12709023]
["bitfinex-derivatives","BTCF0:USTF0",1743472193226,0.33816372,82767.0,82766.0,0.04939023]
["bitfinex-derivatives","BTCF0:USTF0",1743472193430,0.69896372,82767.0,82766.0,0.04939023]
["bitfinex-derivatives","BTCF0:USTF0",1743472193630,0.69896372,82767.0,82766.0,0.04875023]
["bitfinex-derivatives","BTCF0:USTF0",1743472196539,0.69896372,82767.0,82758.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743472196540,0.0604257,82762.0,82758.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743472196727,0.1208545,82759.0,82758.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743472197128,0.2506344,82759.0,82758.0,0.00114116]
["bitfinex-derivatives","BTCF0:USTF0",1743472197734,0.3294344,82759.0,82758.0,0.00114116]
["bitfinex-derivatives","BTCF0:USTF0",1743472198454,0.3294344,82759.0,82758.0,0.00614116]
["bitfinex-derivatives","BTCF0:USTF0",1743472198955,0.3294344,82759.0,82758.0,0.00714116]
["bitfinex-derivatives","BTCF0:USTF0",1743472199745,0.3294344,82759.0,82758.0,0.12475585]
["bitfinex-derivatives","BTCF0:USTF0",1743472200254,0.3294344,82759.0,82758.0,0.05171284]
["bitfinex-derivatives","BTCF0:USTF0",1743472200554,0.3294344,82759.0,82758.0,0.05239284]
["bitfinex-derivatives","BTCF0:USTF0",1743472201850,0.20061451,82759.0,82758.0,0.17324874]
["bitfinex-derivatives","BTCF0:USTF0",1743472202048,0.1996545,82759.0,82758.0,0.17324874]
["bitfinex-derivatives","BTCF0:USTF0",1743472202248,0.2009345,82759.0,82758.0,0.17324874]
["bitfinex-derivatives","BTCF0:USTF0",1743472202959,0.1609345,82759.0,82758.0,0.17324874]
["bitfinex-derivatives","BTCF0:USTF0",1743472203147,0.00128,82759.0,82758.0,0.53404874]
["bitfinex-derivatives","BTCF0:USTF0",1743472203348,0.1208538,82760.0,82759.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1743472203544,0.1607538,82760.0,82759.0,0.1949945]
["bitfinex-derivatives","BTCF0:USTF0",1743472204657,0.1607538,82760.0,82759.0,0.1959945]
["bitfinex-derivatives","BTCF0:USTF0",1743472205653,0.1607538,82760.0,82759.0,0.1969945]
["bitfinex-derivatives","BTCF0:USTF0",1743472208150,0.1607538,82760.0,82759.0,0.1587945]
["bitfinex-derivatives","BTCF0:USTF0",1743472209860,0.1607538,82760.0,82759.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743472210056,0.1620338,82760.0,82759.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743472210258,0.2953836,82760.0,82759.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743472211655,0.6561836,82760.0,82759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743472211866,0.1208662,82751.0,82750.0,0.0403873]
["bitfinex-derivatives","BTCF0:USTF0",1743472212160,0.1208662,82751.0,82750.0,0.00066454]
["bitfinex-derivatives","BTCF0:USTF0",1743472212161,0.4831862,82751.0,82750.0,0.00066454]
["bitfinex-derivatives","BTCF0:USTF0",1743472212360,0.62231082,82751.0,82750.0,0.00066454]
["bitfinex-derivatives","BTCF0:USTF0",1743472212559,0.1208778,82743.0,82742.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1743472212856,0.1208778,82743.0,82742.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743472213063,0.1208852,82738.0,82730.0,0.2967487]
["bitfinex-derivatives","BTCF0:USTF0",1743472213255,0.1225652,82738.0,82735.0,0.1208889]
["bitfinex-derivatives","BTCF0:USTF0",1743472213455,0.25842612,82738.0,82733.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1743472213655,0.25842612,82738.0,82734.0,0.00048347]
["bitfinex-derivatives","BTCF0:USTF0",1743472213858,0.29822612,82738.0,82734.0,0.00048347]
["bitfinex-derivatives","BTCF0:USTF0",1743472214058,0.1208895,82735.0,82734.0,0.00048347]
["bitfinex-derivatives","BTCF0:USTF0",1743472214257,0.1225695,82735.0,82734.0,0.00048347]
["bitfinex-derivatives","BTCF0:USTF0",1743472214464,0.25910502,82735.0,82734.0,0.00048347]
["bitfinex-derivatives","BTCF0:USTF0",1743472215764,0.1208968,82730.0,82729.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743472216064,0.12265681,82730.0,82729.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743472216682,0.16055681,82730.0,82729.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743472216860,0.16055681,82730.0,82729.0,0.04153671]
["bitfinex-derivatives","BTCF0:USTF0",1743472217163,0.16055681,82730.0,82729.0,0.04253671]
["bitfinex-derivatives","BTCF0:USTF0",1743472217966,0.16983405,82730.0,82729.0,0.04253671]
["bitfinex-derivatives","BTCF0:USTF0",1743472218168,0.16983405,82730.0,82729.0,0.16343501]
["bitfinex-derivatives","BTCF0:USTF0",1743472218359,0.16983405,82730.0,82729.0,0.16543501]
["bitfinex-derivatives","BTCF0:USTF0",1743472218867,0.16055681,82730.0,82729.0,0.16543501]
["bitfinex-derivatives","BTCF0:USTF0",1743472219068,0.16055681,82730.0,82729.0,0.19813501]
["bitfinex-derivatives","BTCF0:USTF0",1743472220171,0.16055681,82730.0,82729.0,0.07723671]
["bitfinex-derivatives","BTCF0:USTF0",1743472220560,0.16055681,82730.0,82729.0,0.11393671]
["bitfinex-derivatives","BTCF0:USTF0",1743472222570,0.10005756,82730.0,82729.0,0.23483501]
["bitfinex-derivatives","BTCF0:USTF0",1743472222774,0.03966001,82730.0,82729.0,0.23483501]
["bitfinex-derivatives","BTCF0:USTF0",1743472222971,0.16055681,82730.0,82729.0,0.11393671]
["bitfinex-derivatives","BTCF0:USTF0",1743472223169,0.1587968,82730.0,82729.0,0.11393671]
["bitfinex-derivatives","BTCF0:USTF0",1743472223366,0.1604768,82730.0,82729.0,0.08123671]
["bitfinex-derivatives","BTCF0:USTF0",1743472224570,0.1604768,82730.0,82729.0,0.20213501]
["bitfinex-derivatives","BTCF0:USTF0",1743472225970,0.03958,82730.0,82729.0,0.20213501]
["bitfinex-derivatives","BTCF0:USTF0",1743472229971,0.1604768,82730.0,82729.0,0.20213501]
["bitfinex-derivatives","BTCF0:USTF0",1743472230269,0.03958,82730.0,82729.0,0.20213501]
["bitfinex-derivatives","BTCF0:USTF0",1743472231276,0.07688,82730.0,82729.0,0.20213501]
["bitfinex-derivatives","BTCF0:USTF0",1743472232180,0.1977768,82730.0,82729.0,0.20213501]
["bitfinex-derivatives","BTCF0:USTF0",1743472232483,0.07688,82730.0,82729.0,0.20213501]
["bitfinex-derivatives","BTCF0:USTF0",1743472233779,0.1977768,82730.0,82729.0,0.20213501]
["bitfinex-derivatives","BTCF0:USTF0",1743472236982,0.07688,82730.0,82729.0,0.20213501]
["bitfinex-derivatives","BTCF0:USTF0",1743472237282,0.1977768,82730.0,82729.0,0.20213501]
["bitfinex-derivatives","BTCF0:USTF0",1743472239079,0.07688,82730.0,82729.0,0.20213501]
["bitfinex-derivatives","BTCF0:USTF0",1743472239284,0.1977768,82730.0,82729.0,0.20213501]
["bitfinex-derivatives","BTCF0:USTF0",1743472244276,0.07688,82730.0,82729.0,0.20213501]
["bitfinex-derivatives","BTCF0:USTF0",1743472245580,0.1007378,82745.0,82744.0,0.1208764]
["bitfinex-derivatives","BTCF0:USTF0",1743472245890,0.1007378,82745.0,82744.0,0.1215164]
["bitfinex-derivatives","BTCF0:USTF0",1743472245891,0.0615978,82745.0,82744.0,0.1215164]
["bitfinex-derivatives","BTCF0:USTF0",1743472246186,0.19002842,82745.0,82744.0,0.1215164]
["bitfinex-derivatives","BTCF0:USTF0",1743472246788,0.060431,82754.0,82744.0,0.1215164]
["bitfinex-derivatives","BTCF0:USTF0",1743472246789,0.3608,82777.0,82744.0,0.56824]
["bitfinex-derivatives","BTCF0:USTF0",1743472247090,0.1208394,82770.0,82769.0,0.1208365]
["bitfinex-derivatives","BTCF0:USTF0",1743472247380,0.1208394,82770.0,82765.0,0.152941]
["bitfinex-derivatives","BTCF0:USTF0",1743472247381,0.1208399,82769.0,82768.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1743472247581,0.1208399,82769.0,82768.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1743472247582,0.1620799,82769.0,82768.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1743472247979,0.1620799,82769.0,82768.0,0.13562061]
["bitfinex-derivatives","BTCF0:USTF0",1743472248689,0.2458799,82769.0,82768.0,0.13562061]
["bitfinex-derivatives","BTCF0:USTF0",1743472248879,0.25488708,82769.0,82768.0,0.13562061]
["bitfinex-derivatives","BTCF0:USTF0",1743472250079,0.25988708,82769.0,82768.0,0.13562061]
["bitfinex-derivatives","BTCF0:USTF0",1743472251087,0.39231037,82769.0,82768.0,0.13562061]
["bitfinex-derivatives","BTCF0:USTF0",1743472251288,0.39231037,82769.0,82768.0,0.05230061]
["bitfinex-derivatives","BTCF0:USTF0",1743472251882,0.75311037,82769.0,82768.0,0.05230061]
["bitfinex-derivatives","BTCF0:USTF0",1743472264086,0.39231037,82769.0,82768.0,0.05230061]
["bitfinex-derivatives","BTCF0:USTF0",1743472264287,0.75311037,82769.0,82768.0,0.05230061]
["bitfinex-derivatives","BTCF0:USTF0",1743472266184,0.75311037,82769.0,82768.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743472267092,0.75311037,82769.0,82764.0,0.60968]
["bitfinex-derivatives","BTCF0:USTF0",1743472267093,0.1208457,82765.0,82764.0,0.60968]
["bitfinex-derivatives","BTCF0:USTF0",1743472267389,0.1208457,82765.0,82760.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743472267390,0.1208516,82761.0,82760.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743472267586,0.48269161,82761.0,82760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743472267786,0.48269161,82761.0,82742.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1743472267787,0.1208764,82744.0,82743.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1743472268091,0.1208764,82744.0,82743.0,0.2827573]
["bitfinex-derivatives","BTCF0:USTF0",1743472268694,0.1219564,82744.0,82743.0,0.2827573]
["bitfinex-derivatives","BTCF0:USTF0",1743472268896,0.2005564,82744.0,82743.0,0.2827573]
["bitfinex-derivatives","BTCF0:USTF0",1743472269097,0.2005564,82744.0,82743.0,0.33325551]
["bitfinex-derivatives","BTCF0:USTF0",1743472269496,0.2005564,82744.0,82743.0,0.25001551]
["bitfinex-derivatives","BTCF0:USTF0",1743472270297,0.2005564,82744.0,82743.0,0.12913821]
["bitfinex-derivatives","BTCF0:USTF0",1743472270593,0.1604564,82744.0,82743.0,0.25001601]
["bitfinex-derivatives","BTCF0:USTF0",1743472270795,0.3608,82761.0,82750.0,0.1208662]
["bitfinex-derivatives","BTCF0:USTF0",1743472271099,0.1597545,82760.0,82759.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1743472271290,0.1597545,82760.0,82759.0,0.1218545]
["bitfinex-derivatives","BTCF0:USTF0",1743472271291,0.1218545,82760.0,82759.0,0.1218545]
["bitfinex-derivatives","BTCF0:USTF0",1743472271492,0.25061855,82760.0,82759.0,0.1218545]
["bitfinex-derivatives","BTCF0:USTF0",1743472272385,0.001,82760.0,82759.0,0.1218545]
["bitfinex-derivatives","BTCF0:USTF0",1743472272694,0.124853,82760.0,82759.0,0.1218545]
["bitfinex-derivatives","BTCF0:USTF0",1743472272892,0.125933,82760.0,82759.0,0.1228545]
["bitfinex-derivatives","BTCF0:USTF0",1743472273093,0.122933,82760.0,82759.0,0.1228545]
["bitfinex-derivatives","BTCF0:USTF0",1743472274494,0.124933,82760.0,82759.0,0.1218545]
["bitfinex-derivatives","BTCF0:USTF0",1743472274696,0.125933,82760.0,82759.0,0.1218545]
["bitfinex-derivatives","BTCF0:USTF0",1743472274895,0.00508,82760.0,82759.0,0.1218545]
["bitfinex-derivatives","BTCF0:USTF0",1743472275199,0.1208476,82764.0,82763.0,0.1208486]
["bitfinex-derivatives","BTCF0:USTF0",1743472275396,0.1208476,82764.0,82763.0,0.1215686]
["bitfinex-derivatives","BTCF0:USTF0",1743472275397,0.1218476,82764.0,82763.0,0.1215686]
["bitfinex-derivatives","BTCF0:USTF0",1743472275800,0.001,82764.0,82763.0,0.1215686]
["bitfinex-derivatives","BTCF0:USTF0",1743472276000,0.120843,82767.0,82766.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1743472276296,0.120843,82767.0,82766.0,0.4822828]
["bitfinex-derivatives","BTCF0:USTF0",1743472276297,0.121843,82767.0,82766.0,0.4822828]
["bitfinex-derivatives","BTCF0:USTF0",1743472277593,0.120843,82767.0,82766.0,0.4822828]
["bitfinex-derivatives","BTCF0:USTF0",1743472277993,0.121843,82767.0,82766.0,0.4822828]
["bitfinex-derivatives","BTCF0:USTF0",1743472278192,0.122843,82767.0,82766.0,0.4822828]
["bitfinex-derivatives","BTCF0:USTF0",1743472279201,0.002,82767.0,82766.0,0.4822828]
["bitfinex-derivatives","BTCF0:USTF0",1743472279397,0.0604146,82777.0,82771.0,0.0604178]
["bitfinex-derivatives","BTCF0:USTF0",1743472279604,0.121233,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743472279904,0.122313,82775.0,82774.0,0.1215126]
["bitfinex-derivatives","BTCF0:USTF0",1743472280600,0.159213,82775.0,82774.0,0.1215126]
["bitfinex-derivatives","BTCF0:USTF0",1743472281000,0.122313,82775.0,82774.0,0.4823126]
["bitfinex-derivatives","BTCF0:USTF0",1743472281401,0.126313,82775.0,82774.0,0.4823126]
["bitfinex-derivatives","BTCF0:USTF0",1743472281806,0.126313,82775.0,82774.0,0.41134531]
["bitfinex-derivatives","BTCF0:USTF0",1743472281997,0.201413,82775.0,82774.0,0.41134531]
["bitfinex-derivatives","BTCF0:USTF0",1743472282700,0.200413,82775.0,82774.0,0.41134531]
["bitfinex-derivatives","BTCF0:USTF0",1743472282898,0.200413,82775.0,82774.0,0.05054531]
["bitfinex-derivatives","BTCF0:USTF0",1743472284294,0.202413,82775.0,82774.0,0.05054531]
["bitfinex-derivatives","BTCF0:USTF0",1743472284499,0.1208501,82762.0,82758.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743472284703,0.1208501,82762.0,82761.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1743472284895,0.25466596,82762.0,82761.0,0.66145091]
["bitfinex-derivatives","BTCF0:USTF0",1743472285401,0.61546596,82762.0,82761.0,0.66145091]
["bitfinex-derivatives","BTCF0:USTF0",1743472286391,0.49461586,82762.0,82734.0,0.00048347]
["bitfinex-derivatives","BTCF0:USTF0",1743472286592,0.4816647,82752.0,82751.0,0.00082128]
["bitfinex-derivatives","BTCF0:USTF0",1743472286802,0.48286471,82752.0,82751.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743472287005,0.61296678,82752.0,82751.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743472287206,0.61296678,82752.0,82751.0,0.05032088]
["bitfinex-derivatives","BTCF0:USTF0",1743472287391,0.72876678,82752.0,82751.0,0.05032088]
["bitfinex-derivatives","BTCF0:USTF0",1743472288196,0.72876678,82752.0,82751.0,0.05332088]
["bitfinex-derivatives","BTCF0:USTF0",1743472288402,0.1208808,82741.0,82740.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1743472288611,0.1208808,82741.0,82740.0,0.65999044]
["bitfinex-derivatives","BTCF0:USTF0",1743472288911,0.25307209,82741.0,82740.0,0.65999044]
["bitfinex-derivatives","BTCF0:USTF0",1743472289605,0.32607209,82741.0,82740.0,0.65999044]
["bitfinex-derivatives","BTCF0:USTF0",1743472290504,0.32607209,82741.0,82740.0,0.59193042]
["bitfinex-derivatives","BTCF0:USTF0",1743472298510,0.32607209,82741.0,82740.0,0.71281262]
["bitfinex-derivatives","BTCF0:USTF0",1743472298699,0.19508081,82741.0,82740.0,0.71281262]
["bitfinex-derivatives","BTCF0:USTF0",1743472298905,0.1208691,82750.0,82749.0,0.1208662]
["bitfinex-derivatives","BTCF0:USTF0",1743472299105,0.1217091,82750.0,82749.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1743472299303,0.25923241,82750.0,82749.0,0.1566691]
["bitfinex-derivatives","BTCF0:USTF0",1743472299513,0.33243241,82750.0,82749.0,0.1566691]
["bitfinex-derivatives","BTCF0:USTF0",1743472300106,0.33443241,82750.0,82749.0,0.1566691]
["bitfinex-derivatives","BTCF0:USTF0",1743472300611,0.33643241,82750.0,82749.0,0.1566691]
["bitfinex-derivatives","BTCF0:USTF0",1743472301005,0.33643241,82750.0,82749.0,0.1573091]
["bitfinex-derivatives","BTCF0:USTF0",1743472301407,0.14152331,82750.0,82749.0,0.5181091]
["bitfinex-derivatives","BTCF0:USTF0",1743472301604,0.0358,82763.0,82762.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1743472301809,0.0358,82763.0,82762.0,0.1217301]
["bitfinex-derivatives","BTCF0:USTF0",1743472302008,0.17055271,82763.0,82762.0,0.1217301]
["bitfinex-derivatives","BTCF0:USTF0",1743472302315,0.1816474,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743472302515,0.21814741,82775.0,82774.0,0.1219526]
["bitfinex-derivatives","BTCF0:USTF0",1743472303413,0.09731571,82775.0,82774.0,0.4827526]
["bitfinex-derivatives","BTCF0:USTF0",1743472303606,0.10031571,82775.0,82774.0,0.4827526]
["bitfinex-derivatives","BTCF0:USTF0",1743472303807,0.10031571,82775.0,82774.0,0.52568778]
["bitfinex-derivatives","BTCF0:USTF0",1743472304003,0.10031571,82775.0,82774.0,0.40485518]
["bitfinex-derivatives","BTCF0:USTF0",1743472304207,0.10331571,82775.0,82774.0,0.40485518]
["bitfinex-derivatives","BTCF0:USTF0",1743472304402,0.24069613,82775.0,82774.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743472304608,0.1208457,82765.0,82764.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1743472304809,0.12196571,82765.0,82764.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1743472305010,0.25642958,82765.0,82764.0,0.2051272]
["bitfinex-derivatives","BTCF0:USTF0",1743472305419,0.20758388,82765.0,82764.0,0.61010131]
["bitfinex-derivatives","BTCF0:USTF0",1743472305610,0.07312001,82765.0,82764.0,0.61010131]
["bitfinex-derivatives","BTCF0:USTF0",1743472305803,0.1928457,82765.0,82764.0,0.61010131]
["bitfinex-derivatives","BTCF0:USTF0",1743472306008,0.19396571,82765.0,82764.0,0.61010131]
["bitfinex-derivatives","BTCF0:USTF0",1743472306309,0.07512001,82765.0,82764.0,0.61010131]
["bitfinex-derivatives","BTCF0:USTF0",1743472306616,0.04072001,82765.0,82764.0,0.61010131]
["bitfinex-derivatives","BTCF0:USTF0",1743472307509,0.00312001,82765.0,82764.0,0.61010131]
["bitfinex-derivatives","BTCF0:USTF0",1743472307811,0.00412001,82765.0,82764.0,0.61010131]
["bitfinex-derivatives","BTCF0:USTF0",1743472308208,0.1218457,82765.0,82764.0,0.48925411]
["bitfinex-derivatives","BTCF0:USTF0",1743472308403,0.1218457,82765.0,82764.0,0.12845411]
["bitfinex-derivatives","BTCF0:USTF0",1743472308404,0.12296571,82765.0,82764.0,0.12845411]
["bitfinex-derivatives","BTCF0:USTF0",1743472308608,0.12196571,82765.0,82764.0,0.12845411]
["bitfinex-derivatives","BTCF0:USTF0",1743472308903,0.12396571,82765.0,82764.0,0.12845411]
["bitfinex-derivatives","BTCF0:USTF0",1743472309106,0.16086571,82765.0,82764.0,0.12845411]
["bitfinex-derivatives","BTCF0:USTF0",1743472309713,0.15986571,82765.0,82764.0,0.16595411]
["bitfinex-derivatives","BTCF0:USTF0",1743472309907,0.00412001,82765.0,82764.0,0.28680131]
["bitfinex-derivatives","BTCF0:USTF0",1743472310415,0.004,82765.0,82764.0,0.28680131]
["bitfinex-derivatives","BTCF0:USTF0",1743472310719,0.1248457,82765.0,82764.0,0.12845411]
["bitfinex-derivatives","BTCF0:USTF0",1743472311016,0.16286571,82765.0,82764.0,0.12845411]
["bitfinex-derivatives","BTCF0:USTF0",1743472311509,0.16186571,82765.0,82764.0,0.12845411]
["bitfinex-derivatives","BTCF0:USTF0",1743472311717,0.15986571,82765.0,82764.0,0.12845411]
["bitfinex-derivatives","BTCF0:USTF0",1743472312719,0.16186571,82765.0,82764.0,0.12845411]
["bitfinex-derivatives","BTCF0:USTF0",1743472312912,0.16186571,82765.0,82764.0,0.04529411]
["bitfinex-derivatives","BTCF0:USTF0",1743472313111,0.16186571,82765.0,82075.0,0.11992737]
["bitfinex-derivatives","BTCF0:USTF0",1743472313112,0.1208603,82755.0,82751.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1743472313414,0.1215003,82755.0,82754.0,0.00098128]
["bitfinex-derivatives","BTCF0:USTF0",1743472313716,0.25922367,82755.0,82754.0,0.04399236]
["bitfinex-derivatives","BTCF0:USTF0",1743472314118,0.33132367,82755.0,82754.0,0.04319236]
["bitfinex-derivatives","BTCF0:USTF0",1743472314614,0.33132367,82755.0,82754.0,0.02329468]
["bitfinex-derivatives","BTCF0:USTF0",1743472314814,0.33132367,82755.0,82754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743472315822,0.33332367,82755.0,82754.0,0.1218618]
["bitfinex-derivatives","BTCF0:USTF0",1743472316021,0.33332367,82755.0,82754.0,0.1226618]
["bitfinex-derivatives","BTCF0:USTF0",1743472316316,0.33332367,82755.0,82754.0,0.16540101]
["bitfinex-derivatives","BTCF0:USTF0",1743472316317,0.1956003,82755.0,82754.0,0.16540101]
["bitfinex-derivatives","BTCF0:USTF0",1743472316623,0.00464,82755.0,82754.0,0.16440101]
["bitfinex-derivatives","BTCF0:USTF0",1743472316811,0.004,82755.0,82754.0,0.20090101]
["bitfinex-derivatives","BTCF0:USTF0",1743472317123,0.0048,82755.0,82754.0,0.20090101]
["bitfinex-derivatives","BTCF0:USTF0",1743472317311,0.004,82755.0,82754.0,0.20090101]
["bitfinex-derivatives","BTCF0:USTF0",1743472317620,0.1248603,82755.0,82754.0,0.56170101]
["bitfinex-derivatives","BTCF0:USTF0",1743472317810,0.1257003,82755.0,82754.0,0.56170101]
["bitfinex-derivatives","BTCF0:USTF0",1743472318214,0.1237003,82755.0,82754.0,0.56170101]
["bitfinex-derivatives","BTCF0:USTF0",1743472318420,0.1247003,82755.0,82754.0,0.59850101]
["bitfinex-derivatives","BTCF0:USTF0",1743472318629,0.1812627,82770.0,82769.0,0.1208358]
["bitfinex-derivatives","BTCF0:USTF0",1743472318922,0.25590271,82770.0,82769.0,0.1218758]
["bitfinex-derivatives","BTCF0:USTF0",1743472319319,0.25590271,82770.0,82769.0,0.1951758]
["bitfinex-derivatives","BTCF0:USTF0",1743472319723,0.25790271,82770.0,82769.0,0.1951758]
["bitfinex-derivatives","BTCF0:USTF0",1743472320219,0.25590271,82770.0,82769.0,0.1951758]
["bitfinex-derivatives","BTCF0:USTF0",1743472320414,0.25790271,82770.0,82769.0,0.1951758]
["bitfinex-derivatives","BTCF0:USTF0",1743472320817,0.25990271,82770.0,82769.0,0.1951758]
["bitfinex-derivatives","BTCF0:USTF0",1743472321525,0.25790271,82770.0,82769.0,0.1586758]
["bitfinex-derivatives","BTCF0:USTF0",1743472321824,0.38590129,82770.0,82769.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743472322319,0.1208486,82763.0,82762.0,0.1208495]
["bitfinex-derivatives","BTCF0:USTF0",1743472322525,0.1214886,82763.0,82762.0,0.1219695]
["bitfinex-derivatives","BTCF0:USTF0",1743472323118,0.1954886,82763.0,82762.0,0.1570695]
["bitfinex-derivatives","BTCF0:USTF0",1743472323313,0.1954886,82763.0,82762.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743472323514,0.120872,82747.0,82746.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1743472323826,0.120872,82747.0,82746.0,0.2050335]
["bitfinex-derivatives","BTCF0:USTF0",1743472324032,0.121952,82747.0,82746.0,0.1219135]
["bitfinex-derivatives","BTCF0:USTF0",1743472324217,0.121952,82747.0,82746.0,0.1589135]
["bitfinex-derivatives","BTCF0:USTF0",1743472324417,0.195852,82747.0,82746.0,0.20261894]
["bitfinex-derivatives","BTCF0:USTF0",1743472325925,0.194772,82747.0,82746.0,0.08474544]
["bitfinex-derivatives","BTCF0:USTF0",1743472326125,0.19581201,82747.0,82746.0,0.08474544]
["bitfinex-derivatives","BTCF0:USTF0",1743472327528,0.19581201,82747.0,82746.0,0.08174544]
["bitfinex-derivatives","BTCF0:USTF0",1743472327725,0.19781201,82747.0,82746.0,0.08174544]
["bitfinex-derivatives","BTCF0:USTF0",1743472331832,0.68891469,82747.0,82746.0,0.04411585]
["bitfinex-derivatives","BTCF0:USTF0",1743472332327,0.68891469,82747.0,82746.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743472333215,0.68891469,82747.0,82746.0,0.00056441]
["bitfinex-derivatives","BTCF0:USTF0",1743472337233,0.68891469,82747.0,82746.0,0.12143791]
["bitfinex-derivatives","BTCF0:USTF0",1743472338036,0.68891469,82747.0,82746.0,0.15623791]
["bitfinex-derivatives","BTCF0:USTF0",1743472338229,0.68891469,82747.0,82746.0,0.00056441]
["bitfinex-derivatives","BTCF0:USTF0",1743472340527,0.12391201,82747.0,82746.0,0.12143791]
["bitfinex-derivatives","BTCF0:USTF0",1743472340734,0.122872,82747.0,82746.0,0.12143791]
["bitfinex-derivatives","BTCF0:USTF0",1743472341038,0.12375201,82747.0,82746.0,0.12143791]
["bitfinex-derivatives","BTCF0:USTF0",1743472341427,0.12375201,82747.0,82746.0,0.15613791]
["bitfinex-derivatives","BTCF0:USTF0",1743472343029,0.16135201,82747.0,82746.0,0.15613791]
["bitfinex-derivatives","BTCF0:USTF0",1743472343429,0.12375201,82747.0,82746.0,0.15613791]
["bitfinex-derivatives","BTCF0:USTF0",1743472344236,0.19405201,82747.0,82746.0,0.15613791]
["bitfinex-derivatives","BTCF0:USTF0",1743472345248,0.33174813,82747.0,82746.0,0.03526441]
["bitfinex-derivatives","BTCF0:USTF0",1743472345638,0.33174813,82747.0,82746.0,0.00056441]
["bitfinex-derivatives","BTCF0:USTF0",1743472349447,0.33174813,82747.0,82746.0,0.12143791]
["bitfinex-derivatives","BTCF0:USTF0",1743472349843,0.00288001,82747.0,82746.0,0.15563791]
["bitfinex-derivatives","BTCF0:USTF0",1743472350054,0.002,82747.0,82746.0,0.15563791]
["bitfinex-derivatives","BTCF0:USTF0",1743472350640,0.00018128,82755.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1743472350945,0.00018128,82755.0,82754.0,0.1217418]
["bitfinex-derivatives","BTCF0:USTF0",1743472351637,0.00018128,82755.0,82754.0,0.1564418]
["bitfinex-derivatives","BTCF0:USTF0",1743472352042,0.00018128,82755.0,82754.0,0.1915418]
["bitfinex-derivatives","BTCF0:USTF0",1743472352243,0.12104188,82755.0,82754.0,0.1915418]
["bitfinex-derivatives","BTCF0:USTF0",1743472352549,0.12192189,82755.0,82754.0,0.1915418]
["bitfinex-derivatives","BTCF0:USTF0",1743472352749,0.12392189,82755.0,82754.0,0.1915418]
["bitfinex-derivatives","BTCF0:USTF0",1743472352947,0.12392189,82755.0,82754.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1743472353148,0.32954834,82755.0,82754.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743472353345,0.32954834,82755.0,82751.0,0.1208656]
["bitfinex-derivatives","BTCF0:USTF0",1743472353346,0.1208647,82752.0,82751.0,0.1208656]
["bitfinex-derivatives","BTCF0:USTF0",1743472353544,0.12174471,82752.0,82751.0,0.1217456]
["bitfinex-derivatives","BTCF0:USTF0",1743472353846,0.25427116,82752.0,82751.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743472355342,0.25427116,82752.0,82751.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1743472355953,0.25627116,82752.0,82751.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1743472356253,0.25727116,82752.0,82751.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1743472357852,0.25727116,82752.0,82751.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743472359159,0.25727116,82752.0,82751.0,0.1217462]
["bitfinex-derivatives","BTCF0:USTF0",1743472359746,0.25727116,82752.0,82751.0,0.1566462]
["bitfinex-derivatives","BTCF0:USTF0",1743472361153,0.25727116,82752.0,82751.0,0.1557662]
["bitfinex-derivatives","BTCF0:USTF0",1743472361357,0.25727116,82752.0,82751.0,0.08927909]
["bitfinex-derivatives","BTCF0:USTF0",1743472362462,0.12474471,82752.0,82751.0,0.08927909]
["bitfinex-derivatives","BTCF0:USTF0",1743472364949,0.12474471,82752.0,82751.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743472365151,0.26239774,82752.0,82751.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743472365654,0.33539774,82752.0,82751.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743472366258,0.1208662,82751.0,82750.0,0.04102898]
["bitfinex-derivatives","BTCF0:USTF0",1743472366556,0.1217462,82751.0,82750.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743472366758,0.32350376,82751.0,82750.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743472367756,0.32450376,82751.0,82750.0,0.1215876]
["bitfinex-derivatives","BTCF0:USTF0",1743472368663,0.32550376,82751.0,82750.0,0.1215876]
["bitfinex-derivatives","BTCF0:USTF0",1743472368963,0.1967462,82751.0,82750.0,0.1215876]
["bitfinex-derivatives","BTCF0:USTF0",1743472369159,0.00018128,82755.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1743472369361,0.035,82769.0,82764.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743472369362,0.1812757,82765.0,82764.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743472369559,0.1819957,82765.0,82764.0,0.1215643]
["bitfinex-derivatives","BTCF0:USTF0",1743472369760,0.2424206,82765.0,82764.0,0.1215643]
["bitfinex-derivatives","BTCF0:USTF0",1743472370258,0.2424206,82765.0,82764.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743472370655,0.2424206,82765.0,82764.0,0.1577672]
["bitfinex-derivatives","BTCF0:USTF0",1743472371559,0.2454206,82765.0,82764.0,0.1577672]
["bitfinex-derivatives","BTCF0:USTF0",1743472371763,0.00018128,82773.0,82764.0,0.1577672]
["bitfinex-derivatives","BTCF0:USTF0",1743472371764,0.00018128,82773.0,82772.0,0.1208355]
["bitfinex-derivatives","BTCF0:USTF0",1743472372069,0.3608,82795.0,82772.0,0.1208355]
["bitfinex-derivatives","BTCF0:USTF0",1743472372070,0.21509356,82781.0,82780.0,0.1208238]
["bitfinex-derivatives","BTCF0:USTF0",1743472372258,0.12202241,82781.0,82780.0,0.1220238]
["bitfinex-derivatives","BTCF0:USTF0",1743472373362,0.12402241,82781.0,82780.0,0.1220238]
["bitfinex-derivatives","BTCF0:USTF0",1743472373768,0.19802241,82781.0,82780.0,0.1942238]
["bitfinex-derivatives","BTCF0:USTF0",1743472374557,0.07720001,82781.0,82780.0,0.1942238]
["bitfinex-derivatives","BTCF0:USTF0",1743472374759,0.08020001,82781.0,82780.0,0.1942238]
["bitfinex-derivatives","BTCF0:USTF0",1743472374960,0.08020001,82781.0,82780.0,0.24770362]
["bitfinex-derivatives","BTCF0:USTF0",1743472376059,0.20102241,82781.0,82780.0,0.24770362]
["bitfinex-derivatives","BTCF0:USTF0",1743472377262,0.08020001,82781.0,82780.0,0.24770362]
["bitfinex-derivatives","BTCF0:USTF0",1743472377862,0.20102241,82781.0,82780.0,0.24770362]
["bitfinex-derivatives","BTCF0:USTF0",1743472378768,0.20102241,82781.0,82780.0,0.60850362]
["bitfinex-derivatives","BTCF0:USTF0",1743472379170,0.08020001,82781.0,82780.0,0.60850362]
["bitfinex-derivatives","BTCF0:USTF0",1743472379373,0.079,82781.0,82780.0,0.60850362]
["bitfinex-derivatives","BTCF0:USTF0",1743472379562,0.20102241,82781.0,82780.0,0.60850362]
["bitfinex-derivatives","BTCF0:USTF0",1743472380670,0.20102241,82781.0,82780.0,0.54048457]
["bitfinex-derivatives","BTCF0:USTF0",1743472381767,0.20102241,82781.0,82780.0,0.46828457]
["bitfinex-derivatives","BTCF0:USTF0",1743472384062,0.20102241,82781.0,82780.0,0.50568457]
["bitfinex-derivatives","BTCF0:USTF0",1743472385673,0.20102241,82781.0,82780.0,0.57370362]
["bitfinex-derivatives","BTCF0:USTF0",1743472385870,0.20102241,82781.0,82780.0,0.05467982]
["bitfinex-derivatives","BTCF0:USTF0",1743472386172,0.20102241,82781.0,82780.0,0.05347982]
["bitfinex-derivatives","BTCF0:USTF0",1743472386173,0.3308156,82781.0,82780.0,0.05347982]
["bitfinex-derivatives","BTCF0:USTF0",1743472386372,0.120834,82773.0,82772.0,0.1208351]
["bitfinex-derivatives","BTCF0:USTF0",1743472386570,0.12203401,82773.0,82772.0,0.1220351]
["bitfinex-derivatives","BTCF0:USTF0",1743472386872,0.24770548,82773.0,82772.0,0.1220351]
["bitfinex-derivatives","BTCF0:USTF0",1743472387269,0.07420001,82773.0,82772.0,0.1220351]
["bitfinex-derivatives","BTCF0:USTF0",1743472387464,0.193834,82773.0,82772.0,0.24841164]
["bitfinex-derivatives","BTCF0:USTF0",1743472387671,0.07620001,82773.0,82772.0,0.24841164]
["bitfinex-derivatives","BTCF0:USTF0",1743472387870,0.195834,82773.0,82772.0,0.24841164]
["bitfinex-derivatives","BTCF0:USTF0",1743472388074,0.19703401,82773.0,82772.0,0.24841164]
["bitfinex-derivatives","BTCF0:USTF0",1743472388572,0.33495925,82773.0,82772.0,0.05457654]
["bitfinex-derivatives","BTCF0:USTF0",1743472389978,0.33495925,82773.0,82772.0,0.05337654]
["bitfinex-derivatives","BTCF0:USTF0",1743472390273,0.33495925,82773.0,82772.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743472390475,0.33495925,82773.0,82772.0,0.05610822]
["bitfinex-derivatives","BTCF0:USTF0",1743472390868,0.07620001,82773.0,82772.0,0.53774372]
["bitfinex-derivatives","BTCF0:USTF0",1743472391068,0.075,82773.0,82772.0,0.64384372]
["bitfinex-derivatives","BTCF0:USTF0",1743472391274,0.195834,82773.0,82772.0,0.64384372]
["bitfinex-derivatives","BTCF0:USTF0",1743472391466,0.19707401,82773.0,82772.0,0.64384372]
["bitfinex-derivatives","BTCF0:USTF0",1743472391868,0.19707401,82773.0,82772.0,0.05610822]
["bitfinex-derivatives","BTCF0:USTF0",1743472392178,0.32681138,82773.0,82772.0,0.05610822]
["bitfinex-derivatives","BTCF0:USTF0",1743472392471,0.32681138,82773.0,82772.0,0.05490822]
["bitfinex-derivatives","BTCF0:USTF0",1743472392677,0.1208443,82766.0,82765.0,0.7906634]
["bitfinex-derivatives","BTCF0:USTF0",1743472392988,0.1208443,82766.0,82765.0,0.7919434]
["bitfinex-derivatives","BTCF0:USTF0",1743472393380,0.12204431,82766.0,82765.0,0.7919434]
["bitfinex-derivatives","BTCF0:USTF0",1743472393573,0.12204431,82766.0,82765.0,0.6711018]
["bitfinex-derivatives","BTCF0:USTF0",1743472393574,0.19254431,82766.0,82765.0,0.6711018]
["bitfinex-derivatives","BTCF0:USTF0",1743472393767,0.19354431,82766.0,82765.0,0.6711018]
["bitfinex-derivatives","BTCF0:USTF0",1743472394073,0.19354431,82766.0,82765.0,1.0319018]
["bitfinex-derivatives","BTCF0:USTF0",1743472394272,0.19354431,82766.0,82765.0,1.08612404]
["bitfinex-derivatives","BTCF0:USTF0",1743472399172,0.32603437,82766.0,82765.0,0.66490224]
["bitfinex-derivatives","BTCF0:USTF0",1743472399874,0.32603437,82766.0,82765.0,0.59686861]
["bitfinex-derivatives","BTCF0:USTF0",1743472400492,0.1208574,82757.0,82756.0,0.27414532]
["bitfinex-derivatives","BTCF0:USTF0",1743472400688,0.1216574,82757.0,82756.0,0.12184018]
["bitfinex-derivatives","BTCF0:USTF0",1743472400873,0.26189973,82757.0,82756.0,0.05380396]
["bitfinex-derivatives","BTCF0:USTF0",1743472401073,0.26189973,82757.0,82756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743472401373,0.36539973,82757.0,82756.0,0.0559341]
["bitfinex-derivatives","BTCF0:USTF0",1743472401674,0.36539973,82757.0,82756.0,0.0579341]
["bitfinex-derivatives","BTCF0:USTF0",1743472402070,0.36539973,82757.0,82756.0,0.178793]
["bitfinex-derivatives","BTCF0:USTF0",1743472402482,0.36539973,82757.0,82756.0,0.180793]
["bitfinex-derivatives","BTCF0:USTF0",1743472402982,0.36539973,82757.0,82756.0,0.179793]
["bitfinex-derivatives","BTCF0:USTF0",1743472403174,0.36539973,82757.0,82756.0,0.0569341]
["bitfinex-derivatives","BTCF0:USTF0",1743472403379,0.36539973,82757.0,82756.0,0.177793]
["bitfinex-derivatives","BTCF0:USTF0",1743472403678,0.36539973,82757.0,82756.0,0.0569341]
["bitfinex-derivatives","BTCF0:USTF0",1743472411179,0.36739973,82757.0,82756.0,0.0559341]
["bitfinex-derivatives","BTCF0:USTF0",1743472416580,0.36739973,82757.0,82756.0,0.0551341]
["bitfinex-derivatives","BTCF0:USTF0",1743472416782,0.1208662,82751.0,82750.0,0.00048338]
["bitfinex-derivatives","BTCF0:USTF0",1743472416983,0.1216662,82751.0,82750.0,0.12215098]
["bitfinex-derivatives","BTCF0:USTF0",1743472417183,0.25408445,82751.0,82750.0,0.12215098]
["bitfinex-derivatives","BTCF0:USTF0",1743472417787,0.32368445,82751.0,82750.0,0.1831667]
["bitfinex-derivatives","BTCF0:USTF0",1743472418191,0.32368445,82751.0,82750.0,0.2193667]
["bitfinex-derivatives","BTCF0:USTF0",1743472418485,0.32468445,82751.0,82750.0,0.2193667]
["bitfinex-derivatives","BTCF0:USTF0",1743472419291,0.32468445,82751.0,82750.0,0.0984991]
["bitfinex-derivatives","BTCF0:USTF0",1743472421791,0.13421825,82751.0,82750.0,0.2193667]
["bitfinex-derivatives","BTCF0:USTF0",1743472422097,0.1218662,82751.0,82750.0,0.3384267]
["bitfinex-derivatives","BTCF0:USTF0",1743472423097,0.1572662,82751.0,82750.0,0.3384267]
["bitfinex-derivatives","BTCF0:USTF0",1743472423299,0.1572662,82751.0,82750.0,0.1345991]
["bitfinex-derivatives","BTCF0:USTF0",1743472423600,0.1580662,82751.0,82750.0,0.2554667]
["bitfinex-derivatives","BTCF0:USTF0",1743472423799,0.1572662,82751.0,82750.0,0.2554667]
["bitfinex-derivatives","BTCF0:USTF0",1743472424001,0.0364,82751.0,82750.0,0.2554667]
["bitfinex-derivatives","BTCF0:USTF0",1743472424203,0.001,82751.0,82750.0,0.2554667]
["bitfinex-derivatives","BTCF0:USTF0",1743472425593,0.1218662,82751.0,82750.0,0.2554667]
["bitfinex-derivatives","BTCF0:USTF0",1743472426302,0.001,82751.0,82750.0,0.2554667]
["bitfinex-derivatives","BTCF0:USTF0",1743472426996,0.0369,82751.0,82750.0,0.2554667]
["bitfinex-derivatives","BTCF0:USTF0",1743472428100,0.1577662,82751.0,82750.0,0.2554667]
["bitfinex-derivatives","BTCF0:USTF0",1743472430602,0.1577662,82751.0,82750.0,0.0622991]
["bitfinex-derivatives","BTCF0:USTF0",1743472430902,0.29493855,82751.0,82750.0,0.0622991]
["bitfinex-derivatives","BTCF0:USTF0",1743472431298,0.32973855,82751.0,82750.0,0.0622991]
["bitfinex-derivatives","BTCF0:USTF0",1743472432402,0.1208676,82750.0,82749.0,0.60364907]
["bitfinex-derivatives","BTCF0:USTF0",1743472432609,0.1215476,82750.0,82749.0,0.60432907]
["bitfinex-derivatives","BTCF0:USTF0",1743472432809,0.32033956,82750.0,82749.0,0.60432907]
["bitfinex-derivatives","BTCF0:USTF0",1743472433308,0.32033956,82750.0,82749.0,0.78527207]
["bitfinex-derivatives","BTCF0:USTF0",1743472433907,0.32033956,82750.0,82749.0,0.181623]
["bitfinex-derivatives","BTCF0:USTF0",1743472434502,0.32033956,82750.0,82749.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743472435610,0.1208691,82749.0,82748.0,0.12105178]
["bitfinex-derivatives","BTCF0:USTF0",1743472435813,0.12174911,82749.0,82748.0,0.12169178]
["bitfinex-derivatives","BTCF0:USTF0",1743472436012,0.32897236,82749.0,82748.0,0.12169178]
["bitfinex-derivatives","BTCF0:USTF0",1743472436306,0.32897236,82749.0,82748.0,0.1824491]
["bitfinex-derivatives","BTCF0:USTF0",1743472437813,0.32897236,82749.0,82748.0,0.0615786]
["bitfinex-derivatives","BTCF0:USTF0",1743472442827,0.1208895,82735.0,82734.0,0.00048347]
["bitfinex-derivatives","BTCF0:USTF0",1743472443019,0.12176951,82735.0,82734.0,0.00112347]
["bitfinex-derivatives","BTCF0:USTF0",1743472443219,0.26072294,82735.0,82734.0,0.00048347]
["bitfinex-derivatives","BTCF0:USTF0",1743472444029,0.26072294,82735.0,82734.0,0.00348347]
["bitfinex-derivatives","BTCF0:USTF0",1743472444830,0.62152294,82735.0,82734.0,0.0652057]
["bitfinex-derivatives","BTCF0:USTF0",1743472445039,0.62152294,82735.0,82734.0,0.0672057]
["bitfinex-derivatives","BTCF0:USTF0",1743472446437,0.63065784,82735.0,82734.0,0.0642057]
["bitfinex-derivatives","BTCF0:USTF0",1743472446637,0.63065784,82735.0,82734.0,0.0632057]
["bitfinex-derivatives","BTCF0:USTF0",1743472451840,0.63065784,82735.0,82734.0,0.0642057]
["bitfinex-derivatives","BTCF0:USTF0",1743472452242,0.63065784,82735.0,82734.0,0.0632057]
["bitfinex-derivatives","BTCF0:USTF0",1743472453331,0.63065784,82735.0,82734.0,0.0622057]
["bitfinex-derivatives","BTCF0:USTF0",1743472453526,0.63065784,82735.0,82734.0,0.0632057]
["bitfinex-derivatives","BTCF0:USTF0",1743472455445,0.63065784,82735.0,82734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743472458248,0.63065784,82735.0,82734.0,0.06140804]
["bitfinex-derivatives","BTCF0:USTF0",1743472458943,0.63065784,82735.0,82726.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743472458944,0.1209012,82727.0,82726.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743472459149,0.48258121,82727.0,82726.0,0.00110128]
["bitfinex-derivatives","BTCF0:USTF0",1743472459342,0.61992283,82727.0,82726.0,0.00110128]
["bitfinex-derivatives","BTCF0:USTF0",1743472459843,0.68822283,82727.0,82726.0,0.00110128]
["bitfinex-derivatives","BTCF0:USTF0",1743472460251,0.68822283,82727.0,82726.0,0.00410128]
["bitfinex-derivatives","BTCF0:USTF0",1743472461151,0.68822283,82727.0,82726.0,0.06558637]
["bitfinex-derivatives","BTCF0:USTF0",1743472461451,0.68822283,82727.0,82726.0,0.06758637]
["bitfinex-derivatives","BTCF0:USTF0",1743472465655,0.1209129,82719.0,82718.0,0.00048357]
["bitfinex-derivatives","BTCF0:USTF0",1743472465948,0.1222329,82719.0,82718.0,0.00048357]
["bitfinex-derivatives","BTCF0:USTF0",1743472466147,0.25675151,82719.0,82718.0,0.00112357]
["bitfinex-derivatives","BTCF0:USTF0",1743472466537,0.32735151,82719.0,82718.0,0.00112357]
["bitfinex-derivatives","BTCF0:USTF0",1743472466952,0.68815151,82719.0,82718.0,0.00112357]
["bitfinex-derivatives","BTCF0:USTF0",1743472467152,0.68815151,82719.0,82718.0,0.00048357]
["bitfinex-derivatives","BTCF0:USTF0",1743472467553,0.68815151,82719.0,82718.0,0.00148357]
["bitfinex-derivatives","BTCF0:USTF0",1743472468147,0.68815151,82719.0,82718.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743472469337,0.1209232,82712.0,82711.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743472469543,0.1222432,82712.0,82711.0,0.09655797]
["bitfinex-derivatives","BTCF0:USTF0",1743472469850,0.25001377,82712.0,82711.0,0.09727797]
["bitfinex-derivatives","BTCF0:USTF0",1743472470047,0.25001377,82712.0,82711.0,0.21820257]
["bitfinex-derivatives","BTCF0:USTF0",1743472470344,0.25001377,82712.0,82711.0,0.09727797]
["bitfinex-derivatives","BTCF0:USTF0",1743472470555,0.25001377,82712.0,82711.0,0.09827797]
["bitfinex-derivatives","BTCF0:USTF0",1743472471953,0.25001377,82712.0,82711.0,0.09927797]
["bitfinex-derivatives","BTCF0:USTF0",1743472475254,0.1222432,82712.0,82711.0,0.45935797]
["bitfinex-derivatives","BTCF0:USTF0",1743472475454,0.1222432,82712.0,82711.0,0.46007797]
["bitfinex-derivatives","BTCF0:USTF0",1743472476359,0.1222432,82712.0,82711.0,0.58100257]
["bitfinex-derivatives","BTCF0:USTF0",1743472479457,0.00132,82712.0,82711.0,0.58100257]
["bitfinex-derivatives","BTCF0:USTF0",1743472479659,0.1209232,82712.0,82711.0,0.76238877]
["bitfinex-derivatives","BTCF0:USTF0",1743472479957,0.1222432,82712.0,82711.0,0.76238877]
["bitfinex-derivatives","BTCF0:USTF0",1743472483752,0.1209232,82712.0,82711.0,0.76238877]
["bitfinex-derivatives","BTCF0:USTF0",1743472483962,0.1222432,82712.0,82711.0,0.76238877]
["bitfinex-derivatives","BTCF0:USTF0",1743472484750,0.01971641,82721.0,82720.0,0.1209115]
["bitfinex-derivatives","BTCF0:USTF0",1743472484963,0.3608,82734.0,82721.0,0.0604547]
["bitfinex-derivatives","BTCF0:USTF0",1743472484964,0.1209084,82725.0,82721.0,0.0604547]
["bitfinex-derivatives","BTCF0:USTF0",1743472485151,0.12186841,82725.0,82724.0,0.1209042]
["bitfinex-derivatives","BTCF0:USTF0",1743472485861,0.12186841,82725.0,82724.0,0.1215442]
["bitfinex-derivatives","BTCF0:USTF0",1743472486158,0.1209084,82725.0,82724.0,0.1209042]
["bitfinex-derivatives","BTCF0:USTF0",1743472486352,0.181361,82725.0,82724.0,0.1209042]
["bitfinex-derivatives","BTCF0:USTF0",1743472486661,0.219261,82725.0,82724.0,0.1209042]
["bitfinex-derivatives","BTCF0:USTF0",1743472486850,0.219261,82725.0,82724.0,0.1879042]
["bitfinex-derivatives","BTCF0:USTF0",1743472487760,0.004,82725.0,82724.0,0.1879042]
["bitfinex-derivatives","BTCF0:USTF0",1743472489060,0.0326,82727.0,82726.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1743472490158,0.1535012,82727.0,82726.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1743472490356,0.1209042,82725.0,82724.0,0.1879049]
["bitfinex-derivatives","BTCF0:USTF0",1743472490853,0.12194421,82725.0,82724.0,0.1886249]
["bitfinex-derivatives","BTCF0:USTF0",1743472491057,0.15534421,82725.0,82724.0,0.1886249]
["bitfinex-derivatives","BTCF0:USTF0",1743472491557,0.3608,82751.0,82724.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1743472491753,0.3608,82751.0,82732.0,0.4816939]
["bitfinex-derivatives","BTCF0:USTF0",1743472491754,0.12107378,82733.0,82732.0,0.4816939]
["bitfinex-derivatives","BTCF0:USTF0",1743472491956,0.12107378,82733.0,82732.0,0.4823339]
["bitfinex-derivatives","BTCF0:USTF0",1743472491957,0.12171378,82733.0,82732.0,0.4823339]
["bitfinex-derivatives","BTCF0:USTF0",1743472492153,0.12171378,82733.0,82732.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743472492561,0.18901378,82733.0,82732.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743472492752,0.19101378,82733.0,82732.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743472493260,0.19301378,82733.0,82732.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743472493464,0.19501378,82733.0,82732.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743472493657,0.19501378,82733.0,82732.0,0.4823339]
["bitfinex-derivatives","BTCF0:USTF0",1743472499674,0.19501378,82733.0,82732.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743472500068,0.19501378,82733.0,82732.0,0.4823339]
["bitfinex-derivatives","BTCF0:USTF0",1743472501266,0.19501378,82733.0,82732.0,0.1215339]
["bitfinex-derivatives","BTCF0:USTF0",1743472503772,0.07412128,82733.0,82732.0,0.1215339]
["bitfinex-derivatives","BTCF0:USTF0",1743472503962,0.04022128,82733.0,82732.0,0.1215339]
["bitfinex-derivatives","BTCF0:USTF0",1743472504165,0.03958128,82733.0,82732.0,0.1215339]
["bitfinex-derivatives","BTCF0:USTF0",1743472505070,0.19197378,82733.0,82732.0,0.1215339]
["bitfinex-derivatives","BTCF0:USTF0",1743472505669,0.07108128,82733.0,82732.0,0.1215339]
["bitfinex-derivatives","BTCF0:USTF0",1743472506670,0.19197378,82733.0,82732.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743472506880,0.19261378,82733.0,82732.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743472507382,0.19197378,82733.0,82732.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743472507681,0.19261378,82733.0,82732.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743472509487,0.07172128,82733.0,82732.0,0.1215339]
["bitfinex-derivatives","BTCF0:USTF0",1743472509785,0.07108128,82733.0,82732.0,0.1215339]
["bitfinex-derivatives","BTCF0:USTF0",1743472510574,0.19197378,82733.0,82732.0,0.1865339]
["bitfinex-derivatives","BTCF0:USTF0",1743472510775,0.19273378,82733.0,82732.0,0.1865339]
["bitfinex-derivatives","BTCF0:USTF0",1743472512787,0.07184128,82733.0,82732.0,0.1865339]
["bitfinex-derivatives","BTCF0:USTF0",1743472513075,0.07108128,82733.0,82732.0,0.1865339]
["bitfinex-derivatives","BTCF0:USTF0",1743472513283,0.03958128,82733.0,82732.0,0.1865339]
["bitfinex-derivatives","BTCF0:USTF0",1743472513482,0.0319,82739.0,82738.0,0.1208852]
["bitfinex-derivatives","BTCF0:USTF0",1743472513676,0.06612,82739.0,82738.0,0.4823252]
["bitfinex-derivatives","BTCF0:USTF0",1743472514076,0.1208663,82751.0,82750.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1743472514273,0.1215063,82751.0,82750.0,0.4825076]
["bitfinex-derivatives","BTCF0:USTF0",1743472514474,0.1217063,82751.0,82750.0,0.4825076]
["bitfinex-derivatives","BTCF0:USTF0",1743472514670,0.1208663,82751.0,82750.0,0.4825076]
["bitfinex-derivatives","BTCF0:USTF0",1743472514872,0.1208663,82751.0,82750.0,0.5463076]
["bitfinex-derivatives","BTCF0:USTF0",1743472515574,0.1267063,82751.0,82750.0,0.5463076]
["bitfinex-derivatives","BTCF0:USTF0",1743472517674,0.1267063,82751.0,82750.0,0.60733003]
["bitfinex-derivatives","BTCF0:USTF0",1743472519183,0.1603063,82751.0,82750.0,0.60733003]
["bitfinex-derivatives","BTCF0:USTF0",1743472519580,0.03944,82751.0,82750.0,0.60733003]
["bitfinex-derivatives","BTCF0:USTF0",1743472519986,0.1594662,82751.0,82750.0,0.60733003]
["bitfinex-derivatives","BTCF0:USTF0",1743472520186,0.1603062,82751.0,82750.0,0.60733003]
["bitfinex-derivatives","BTCF0:USTF0",1743472520685,0.00584,82751.0,82750.0,0.60733003]
["bitfinex-derivatives","BTCF0:USTF0",1743472520877,0.005,82751.0,82750.0,0.60733003]
["bitfinex-derivatives","BTCF0:USTF0",1743472521187,0.00584,82751.0,82750.0,0.60733003]
["bitfinex-derivatives","BTCF0:USTF0",1743472523087,0.00584,82751.0,82750.0,0.24653003]
["bitfinex-derivatives","BTCF0:USTF0",1743472523286,0.00584,82751.0,82750.0,0.60733003]
["bitfinex-derivatives","BTCF0:USTF0",1743472525481,0.0327,82758.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1743472526083,0.1546359,82758.0,82757.0,0.1219374]
["bitfinex-derivatives","BTCF0:USTF0",1743472526278,0.1546359,82758.0,82757.0,0.1891374]
["bitfinex-derivatives","BTCF0:USTF0",1743472526489,0.03378,82758.0,82757.0,0.1891374]
["bitfinex-derivatives","BTCF0:USTF0",1743472526690,0.00108,82758.0,82757.0,0.1891374]
["bitfinex-derivatives","BTCF0:USTF0",1743472526983,0.00058128,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1743472527190,0.0327,82762.0,82761.0,0.1208516]
["bitfinex-derivatives","BTCF0:USTF0",1743472527386,0.03414,82762.0,82761.0,0.1222916]
["bitfinex-derivatives","BTCF0:USTF0",1743472527788,0.00144,82762.0,82761.0,0.1222916]
["bitfinex-derivatives","BTCF0:USTF0",1743472527977,0.1208501,82764.0,82763.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1743472528181,0.15335011,82764.0,82763.0,0.1223272]
["bitfinex-derivatives","BTCF0:USTF0",1743472528581,0.18585011,82764.0,82763.0,0.1223272]
["bitfinex-derivatives","BTCF0:USTF0",1743472529286,0.24627411,82764.0,82763.0,0.1223272]
["bitfinex-derivatives","BTCF0:USTF0",1743472530685,0.24627411,82764.0,82763.0,0.4831272]
["bitfinex-derivatives","BTCF0:USTF0",1743472531383,0.24627411,82764.0,82763.0,0.1223272]
["bitfinex-derivatives","BTCF0:USTF0",1743472531582,0.24627411,82764.0,82763.0,0.4831272]
["bitfinex-derivatives","BTCF0:USTF0",1743472535790,0.24627411,82764.0,82763.0,0.1223272]
["bitfinex-derivatives","BTCF0:USTF0",1743472535994,0.24627411,82764.0,82763.0,0.4831272]
["bitfinex-derivatives","BTCF0:USTF0",1743472539189,0.12542401,82764.0,82763.0,0.4831272]
["bitfinex-derivatives","BTCF0:USTF0",1743472539398,0.06500001,82764.0,82763.0,0.4831272]
["bitfinex-derivatives","BTCF0:USTF0",1743472539585,0.18584721,82764.0,82763.0,0.4831272]
["bitfinex-derivatives","BTCF0:USTF0",1743472546601,0.18584721,82764.0,82763.0,0.5166272]
["bitfinex-derivatives","BTCF0:USTF0",1743472557406,0.06500001,82764.0,82763.0,0.5166272]
["bitfinex-derivatives","BTCF0:USTF0",1743472558099,0.0608045,82791.0,82768.0,0.0604204]
["bitfinex-derivatives","BTCF0:USTF0",1743472558305,0.03368128,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1743472558505,0.03368128,82772.0,82771.0,0.122677]
["bitfinex-derivatives","BTCF0:USTF0",1743472562709,0.15451678,82772.0,82771.0,0.122677]
["bitfinex-derivatives","BTCF0:USTF0",1743472568010,0.15451678,82772.0,82771.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743472568011,0.28281775,82772.0,82771.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743472568914,0.28281775,82772.0,82771.0,0.154177]
["bitfinex-derivatives","BTCF0:USTF0",1743472569110,0.03368128,82772.0,82771.0,0.154177]
["bitfinex-derivatives","BTCF0:USTF0",1743472569319,0.15451678,82772.0,82771.0,0.154177]
["bitfinex-derivatives","BTCF0:USTF0",1743472569509,0.03368128,82772.0,82771.0,0.154177]
["bitfinex-derivatives","BTCF0:USTF0",1743472569714,0.00018128,82772.0,82771.0,0.154177]
["bitfinex-derivatives","BTCF0:USTF0",1743472573013,0.03478128,82772.0,82771.0,0.154177]
["bitfinex-derivatives","BTCF0:USTF0",1743472577018,0.06758128,82772.0,82771.0,0.154177]
["bitfinex-derivatives","BTCF0:USTF0",1743472579014,0.06758128,82772.0,82771.0,0.514977]
["bitfinex-derivatives","BTCF0:USTF0",1743472580422,0.18841678,82772.0,82771.0,0.514977]
["bitfinex-derivatives","BTCF0:USTF0",1743472581513,0.31836448,82772.0,82771.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743472581713,0.1208413,82768.0,82767.0,0.2372028]
["bitfinex-derivatives","BTCF0:USTF0",1743472581909,0.1208413,82768.0,82767.0,0.2390828]
["bitfinex-derivatives","BTCF0:USTF0",1743472582514,0.1862413,82768.0,82767.0,0.2390828]
["bitfinex-derivatives","BTCF0:USTF0",1743472583124,0.1862413,82768.0,82767.0,0.1565228]
["bitfinex-derivatives","BTCF0:USTF0",1743472584021,0.0334,82768.0,82767.0,0.1565228]
["bitfinex-derivatives","BTCF0:USTF0",1743472584225,0.00018128,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1743472584429,0.00018128,82772.0,82771.0,0.483477]
["bitfinex-derivatives","BTCF0:USTF0",1743472584818,0.12101678,82772.0,82771.0,0.551277]
["bitfinex-derivatives","BTCF0:USTF0",1743472585126,0.15411678,82772.0,82771.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1743472585326,0.18751678,82772.0,82771.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1743472587923,0.06668128,82772.0,82771.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1743472588225,0.18751678,82772.0,82771.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1743472596725,0.06668128,82772.0,82771.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1743472596926,0.03328128,82772.0,82771.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1743472597232,0.15411678,82772.0,82771.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1743472599635,0.0004,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743472599935,0.0004,82775.0,82774.0,0.1227526]
["bitfinex-derivatives","BTCF0:USTF0",1743472600138,0.0331,82779.0,82778.0,0.1208267]
["bitfinex-derivatives","BTCF0:USTF0",1743472600329,0.0331,82779.0,82778.0,0.1227467]
["bitfinex-derivatives","BTCF0:USTF0",1743472600530,0.1539253,82779.0,82778.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1743472601035,0.1539253,82779.0,82778.0,0.122522]
["bitfinex-derivatives","BTCF0:USTF0",1743472602840,0.1539253,82779.0,82778.0,0.16631545]
["bitfinex-derivatives","BTCF0:USTF0",1743472604141,0.1539253,82779.0,82778.0,0.04571345]
["bitfinex-derivatives","BTCF0:USTF0",1743472604333,0.1539253,82779.0,82778.0,0.04379345]
["bitfinex-derivatives","BTCF0:USTF0",1743472604640,0.28516926,82779.0,82778.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743472605733,0.28516926,82779.0,82778.0,0.04415714]
["bitfinex-derivatives","BTCF0:USTF0",1743472608738,0.28516926,82779.0,82778.0,0.16498384]
["bitfinex-derivatives","BTCF0:USTF0",1743472609252,0.0331,82779.0,82778.0,0.16498384]
["bitfinex-derivatives","BTCF0:USTF0",1743472611745,0.1208181,82784.0,82783.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1743472611946,0.1208181,82784.0,82783.0,0.122658]
["bitfinex-derivatives","BTCF0:USTF0",1743472612146,0.25906775,82784.0,82783.0,0.122658]
["bitfinex-derivatives","BTCF0:USTF0",1743472612346,0.29486775,82784.0,82783.0,0.122658]
["bitfinex-derivatives","BTCF0:USTF0",1743472613147,0.32986775,82784.0,82783.0,0.122658]
["bitfinex-derivatives","BTCF0:USTF0",1743472613539,0.32986775,82784.0,82783.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1743472614242,0.32986775,82784.0,82783.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1743472614451,0.32986775,82784.0,82783.0,0.1887594]
["bitfinex-derivatives","BTCF0:USTF0",1743472614743,0.32986775,82784.0,82783.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1743472614946,0.32986775,82784.0,82783.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743472618855,0.32986775,82784.0,82783.0,0.1226594]
["bitfinex-derivatives","BTCF0:USTF0",1743472619743,0.32986775,82784.0,82783.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743472620551,0.1208209,82782.0,82781.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743472620754,0.1208209,82782.0,82781.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1743472620955,0.25255062,82782.0,82781.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1743472622441,0.25255062,82782.0,82781.0,0.1942424]
["bitfinex-derivatives","BTCF0:USTF0",1743472622954,0.1208209,82782.0,82781.0,0.1942424]
["bitfinex-derivatives","BTCF0:USTF0",1743472624460,0.1208209,82782.0,82781.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1743472638369,0.1208209,82782.0,82781.0,0.1942424]
["bitfinex-derivatives","BTCF0:USTF0",1743472638570,0.1208209,82782.0,82781.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1743472640577,0.1892209,82782.0,82781.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1743472643584,0.32854868,82782.0,82781.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1743472643883,0.68934868,82782.0,82781.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1743472646084,0.68934868,82782.0,82781.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1743472646285,0.68934868,82782.0,82781.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743472646588,0.68934868,82782.0,82781.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1743472646984,0.50012778,82782.0,82781.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1743472647179,0.4816209,82782.0,82781.0,0.1941624]
["bitfinex-derivatives","BTCF0:USTF0",1743472647586,0.1208209,82782.0,82781.0,0.1941624]
["bitfinex-derivatives","BTCF0:USTF0",1743472649892,0.1812299,82784.0,82783.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1743472650189,0.1812299,82784.0,82783.0,0.4834594]
["bitfinex-derivatives","BTCF0:USTF0",1743472650393,0.31008787,82784.0,82783.0,0.4834594]
["bitfinex-derivatives","BTCF0:USTF0",1743472653697,0.31008787,82784.0,82783.0,0.1226594]
["bitfinex-derivatives","BTCF0:USTF0",1743472653905,0.31008787,82784.0,82783.0,0.4834594]
["bitfinex-derivatives","BTCF0:USTF0",1743472654896,0.18926697,82784.0,82783.0,0.4834594]
["bitfinex-derivatives","BTCF0:USTF0",1743472655097,0.12885797,82784.0,82783.0,0.4834594]
["bitfinex-derivatives","BTCF0:USTF0",1743472655288,0.24967597,82784.0,82783.0,0.4834594]
["bitfinex-derivatives","BTCF0:USTF0",1743472655485,0.13524632,82785.0,82783.0,0.4834594]
["bitfinex-derivatives","BTCF0:USTF0",1743472655689,0.13524632,82785.0,82784.0,0.223518]
["bitfinex-derivatives","BTCF0:USTF0",1743472655998,0.1208165,82785.0,82784.0,0.4065843]
["bitfinex-derivatives","BTCF0:USTF0",1743472656183,0.25660999,82785.0,82784.0,0.4065843]
["bitfinex-derivatives","BTCF0:USTF0",1743472658600,0.25660999,82785.0,82784.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1743472659398,0.32490999,82785.0,82784.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1743472659598,0.32490999,82785.0,82784.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1743472660094,0.32490999,82785.0,82784.0,0.191358]
["bitfinex-derivatives","BTCF0:USTF0",1743472660095,0.28980999,82785.0,82784.0,0.191358]
["bitfinex-derivatives","BTCF0:USTF0",1743472661894,0.28980999,82785.0,82784.0,0.552158]
["bitfinex-derivatives","BTCF0:USTF0",1743472666402,0.28980999,82785.0,82784.0,0.48414074]
["bitfinex-derivatives","BTCF0:USTF0",1743472666791,0.28980999,82785.0,82784.0,0.12334074]
["bitfinex-derivatives","BTCF0:USTF0",1743472669601,0.28980999,82785.0,82784.0,0.15574074]
["bitfinex-derivatives","BTCF0:USTF0",1743472684211,0.28980999,82785.0,82784.0,0.03492274]
["bitfinex-derivatives","BTCF0:USTF0",1743472684414,0.28980999,82785.0,82784.0,0.15574074]
["bitfinex-derivatives","BTCF0:USTF0",1743472685916,0.0332,82785.0,82784.0,0.15574074]
["bitfinex-derivatives","BTCF0:USTF0",1743472686411,0.1208002,82797.0,82796.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743472686803,0.1208002,82797.0,82796.0,0.1226376]
["bitfinex-derivatives","BTCF0:USTF0",1743472687000,0.0636,82797.0,82796.0,0.1226376]
["bitfinex-derivatives","BTCF0:USTF0",1743472687510,0.0636,82797.0,82796.0,0.1557376]
["bitfinex-derivatives","BTCF0:USTF0",1743472688217,0.184399,82797.0,82796.0,0.1557376]
["bitfinex-derivatives","BTCF0:USTF0",1743472689300,0.0636,82797.0,82796.0,0.1557376]
["bitfinex-derivatives","BTCF0:USTF0",1743472690317,0.184399,82797.0,82796.0,0.1557376]
["bitfinex-derivatives","BTCF0:USTF0",1743472692117,0.184399,82797.0,82796.0,0.5165376]
["bitfinex-derivatives","BTCF0:USTF0",1743472698919,0.31987569,82797.0,82796.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743472699116,0.1208107,82789.0,82788.0,0.48179326]
["bitfinex-derivatives","BTCF0:USTF0",1743472699412,0.1208107,82789.0,82788.0,0.48363326]
["bitfinex-derivatives","BTCF0:USTF0",1743472699824,0.1208107,82789.0,82788.0,0.36282116]
["bitfinex-derivatives","BTCF0:USTF0",1743472700022,0.319007,82789.0,82788.0,0.36282116]
["bitfinex-derivatives","BTCF0:USTF0",1743472700410,0.319007,82789.0,82788.0,0.29480679]
["bitfinex-derivatives","BTCF0:USTF0",1743472703024,0.319007,82789.0,82788.0,0.41561889]
["bitfinex-derivatives","BTCF0:USTF0",1743472703620,0.0638,82789.0,82788.0,0.41561889]
["bitfinex-derivatives","BTCF0:USTF0",1743472704025,0.0638,82789.0,82788.0,0.48181889]
["bitfinex-derivatives","BTCF0:USTF0",1743472709121,0.0309,82789.0,82788.0,0.48181889]
["bitfinex-derivatives","BTCF0:USTF0",1743472709611,0.0325,82793.0,82792.0,0.1208063]
["bitfinex-derivatives","BTCF0:USTF0",1743472709811,0.0325,82793.0,82792.0,0.1226463]
["bitfinex-derivatives","BTCF0:USTF0",1743472710819,0.0325,82793.0,82792.0,0.1560463]
["bitfinex-derivatives","BTCF0:USTF0",1743472719631,0.033,82794.0,82793.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1743472719828,0.033,82794.0,82793.0,0.1893848]
["bitfinex-derivatives","BTCF0:USTF0",1743472721432,0.0318,82797.0,82796.0,0.1208005]
["bitfinex-derivatives","BTCF0:USTF0",1743472721638,0.0318,82797.0,82796.0,0.1226405]
["bitfinex-derivatives","BTCF0:USTF0",1743472722334,0.0318,82797.0,82796.0,0.1868405]
["bitfinex-derivatives","BTCF0:USTF0",1743472727534,0.152599,82797.0,82796.0,0.1868405]
["bitfinex-derivatives","BTCF0:USTF0",1743472728628,0.0318,82797.0,82796.0,0.1868405]
["bitfinex-derivatives","BTCF0:USTF0",1743472728827,0.152599,82797.0,82796.0,0.1868405]
["bitfinex-derivatives","BTCF0:USTF0",1743472745348,0.152599,82797.0,82796.0,0.1226405]
["bitfinex-derivatives","BTCF0:USTF0",1743472748150,0.152599,82797.0,82796.0,0.1538405]
["bitfinex-derivatives","BTCF0:USTF0",1743472753960,0.513399,82797.0,82796.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743472754145,0.513399,82797.0,82779.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743472754146,0.1208224,82781.0,82779.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1743472754348,0.1208224,82781.0,82780.0,0.00210116]
["bitfinex-derivatives","BTCF0:USTF0",1743472754546,0.24889645,82781.0,82780.0,0.00210116]
["bitfinex-derivatives","BTCF0:USTF0",1743472755053,0.24889645,82781.0,82770.0,0.10041661]
["bitfinex-derivatives","BTCF0:USTF0",1743472755054,0.1208253,82779.0,82770.0,0.10041661]
["bitfinex-derivatives","BTCF0:USTF0",1743472755257,0.1208253,82779.0,82778.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743472755459,0.24781057,82779.0,82778.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743472755960,0.31121057,82779.0,82778.0,0.0331725]
["bitfinex-derivatives","BTCF0:USTF0",1743472756257,0.31121057,82779.0,82778.0,0.0351725]
["bitfinex-derivatives","BTCF0:USTF0",1743472757161,0.31121057,82779.0,82778.0,0.1579992]
["bitfinex-derivatives","BTCF0:USTF0",1743472757660,0.31121057,82779.0,82778.0,0.2215992]
["bitfinex-derivatives","BTCF0:USTF0",1743472760255,0.31249057,82779.0,82778.0,0.2215992]
["bitfinex-derivatives","BTCF0:USTF0",1743472763557,0.31249057,82779.0,82778.0,0.1007725]
["bitfinex-derivatives","BTCF0:USTF0",1743472763856,0.31249057,82779.0,82778.0,0.0371725]
["bitfinex-derivatives","BTCF0:USTF0",1743472764957,0.67329057,82779.0,82778.0,0.0371725]
["bitfinex-derivatives","BTCF0:USTF0",1743472765464,0.31249057,82779.0,82778.0,0.0371725]
["bitfinex-derivatives","BTCF0:USTF0",1743472765651,0.67329057,82779.0,82778.0,0.0371725]
["bitfinex-derivatives","BTCF0:USTF0",1743472766252,0.67329057,82779.0,82778.0,0.0359325]
["bitfinex-derivatives","BTCF0:USTF0",1743472776058,0.67329057,82779.0,82778.0,0.0372925]
["bitfinex-derivatives","BTCF0:USTF0",1743472776465,0.67329057,82779.0,82778.0,0.0689925]
["bitfinex-derivatives","BTCF0:USTF0",1743472777068,0.67329057,82779.0,82778.0,0.0676325]
["bitfinex-derivatives","BTCF0:USTF0",1743472778074,0.67329057,82779.0,82778.0,0.0688725]
["bitfinex-derivatives","BTCF0:USTF0",1743472783866,0.67329057,82779.0,82778.0,0.03172186]
["bitfinex-derivatives","BTCF0:USTF0",1743472784666,0.67329057,82779.0,82778.0,0.03048186]
["bitfinex-derivatives","BTCF0:USTF0",1743472785177,0.67329057,82779.0,82778.0,0.06309861]
["bitfinex-derivatives","BTCF0:USTF0",1743472786169,0.67329057,82779.0,82778.0,0.06181861]
["bitfinex-derivatives","BTCF0:USTF0",1743472786369,0.67329057,82779.0,82778.0,0.06305861]
["bitfinex-derivatives","BTCF0:USTF0",1743472787576,0.67329057,82779.0,82778.0,0.09445861]
["bitfinex-derivatives","BTCF0:USTF0",1743472787980,0.31249057,82779.0,82778.0,0.09445861]
["bitfinex-derivatives","BTCF0:USTF0",1743472799478,0.31249057,82779.0,82778.0,0.21528531]
["bitfinex-derivatives","BTCF0:USTF0",1743472800182,0.31249057,82779.0,82778.0,0.09445861]
["bitfinex-derivatives","BTCF0:USTF0",1743472800575,0.31249057,82779.0,82778.0,0.03133675]
["bitfinex-derivatives","BTCF0:USTF0",1743472800779,0.31249057,82779.0,82766.0,0.00048329]
["bitfinex-derivatives","BTCF0:USTF0",1743472800780,0.0604192,82770.0,82766.0,0.00048329]
["bitfinex-derivatives","BTCF0:USTF0",1743472801079,0.4816428,82767.0,82766.0,0.00048329]
["bitfinex-derivatives","BTCF0:USTF0",1743472801281,0.1208632,82753.0,82752.0,0.2664447]
["bitfinex-derivatives","BTCF0:USTF0",1743472801472,0.1208632,82753.0,82752.0,0.2676847]
["bitfinex-derivatives","BTCF0:USTF0",1743472801872,0.1208632,82753.0,82752.0,0.29620253]
["bitfinex-derivatives","BTCF0:USTF0",1743472802681,0.1518632,82753.0,82752.0,0.32620253]
["bitfinex-derivatives","BTCF0:USTF0",1743472804081,0.1518632,82753.0,82752.0,0.33420253]
["bitfinex-derivatives","BTCF0:USTF0",1743472806095,0.0319,82758.0,82752.0,0.33420253]
["bitfinex-derivatives","BTCF0:USTF0",1743472806096,0.0604192,82771.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1743472806281,0.00146116,82761.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1743472806591,0.00146116,82761.0,82760.0,0.122133]
["bitfinex-derivatives","BTCF0:USTF0",1743472806786,0.00146116,82761.0,82760.0,0.187233]
["bitfinex-derivatives","BTCF0:USTF0",1743472806982,0.00018116,82761.0,82760.0,0.187233]
["bitfinex-derivatives","BTCF0:USTF0",1743472807388,0.00018116,82761.0,82760.0,0.188233]
["bitfinex-derivatives","BTCF0:USTF0",1743472807588,0.00018116,82761.0,82760.0,0.190233]
["bitfinex-derivatives","BTCF0:USTF0",1743472808091,0.1208404,82769.0,82768.0,0.1208399]
["bitfinex-derivatives","BTCF0:USTF0",1743472808292,0.1221604,82769.0,82768.0,0.4829599]
["bitfinex-derivatives","BTCF0:USTF0",1743472809084,0.1542604,82769.0,82768.0,0.4829599]
["bitfinex-derivatives","BTCF0:USTF0",1743472810390,0.1552604,82769.0,82768.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743472810592,0.68069052,82769.0,82768.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743472810893,0.1208516,82761.0,82760.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743472811091,0.4822916,82761.0,82760.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743472811279,0.25402172,82761.0,82760.0,0.12187416]
["bitfinex-derivatives","BTCF0:USTF0",1743472811484,0.25402172,82761.0,82760.0,0.00102116]
["bitfinex-derivatives","BTCF0:USTF0",1743472811686,0.31792172,82761.0,82760.0,0.00102116]
["bitfinex-derivatives","BTCF0:USTF0",1743472811893,0.31792172,82761.0,82760.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743472812090,0.67872172,82761.0,82760.0,0.00102116]
["bitfinex-derivatives","BTCF0:USTF0",1743472812287,0.67872172,82761.0,82760.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743472812687,0.67872172,82761.0,82760.0,0.00218116]
["bitfinex-derivatives","BTCF0:USTF0",1743472812997,0.31792172,82761.0,82760.0,0.00218116]
["bitfinex-derivatives","BTCF0:USTF0",1743472813205,0.31792172,82761.0,82760.0,0.00302116]
["bitfinex-derivatives","BTCF0:USTF0",1743472813396,0.31792172,82761.0,82760.0,0.12387416]
["bitfinex-derivatives","BTCF0:USTF0",1743472814400,0.31792172,82761.0,82760.0,0.12587416]
["bitfinex-derivatives","BTCF0:USTF0",1743472814989,0.31792172,82761.0,82760.0,0.00502116]
["bitfinex-derivatives","BTCF0:USTF0",1743472815194,0.31792172,82761.0,82760.0,0.00218116]
["bitfinex-derivatives","BTCF0:USTF0",1743472815395,0.31792172,82761.0,82760.0,0.00318116]
["bitfinex-derivatives","BTCF0:USTF0",1743472815594,0.31792172,82761.0,82760.0,0.00165652]
["bitfinex-derivatives","BTCF0:USTF0",1743472815899,0.31792172,82761.0,82760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743472816300,0.31792172,82761.0,82760.0,0.00165555]
["bitfinex-derivatives","BTCF0:USTF0",1743472816500,0.31792172,82761.0,82760.0,0.12250855]
["bitfinex-derivatives","BTCF0:USTF0",1743472817897,0.31792172,82761.0,82760.0,0.00081555]
["bitfinex-derivatives","BTCF0:USTF0",1743472818106,0.31792172,82761.0,82760.0,0.00173555]
["bitfinex-derivatives","BTCF0:USTF0",1743472818497,0.31792172,82761.0,82760.0,0.03221555]
["bitfinex-derivatives","BTCF0:USTF0",1743472819305,0.31792172,82761.0,82760.0,0.15306855]
["bitfinex-derivatives","BTCF0:USTF0",1743472819507,0.31792172,82761.0,82760.0,0.15394855]
["bitfinex-derivatives","BTCF0:USTF0",1743472823707,0.31792172,82761.0,82760.0,0.03309555]
["bitfinex-derivatives","BTCF0:USTF0",1743472825509,0.31792172,82761.0,82760.0,0.00081555]
["bitfinex-derivatives","BTCF0:USTF0",1743472827103,0.31792172,82761.0,82760.0,0.06655555]
["bitfinex-derivatives","BTCF0:USTF0",1743472827300,0.31792172,82761.0,82760.0,0.18740855]
["bitfinex-derivatives","BTCF0:USTF0",1743472827899,0.00064,82761.0,82760.0,0.18740855]
["bitfinex-derivatives","BTCF0:USTF0",1743472828104,0.0326,82771.0,82768.0,0.1208384]
["bitfinex-derivatives","BTCF0:USTF0",1743472828308,0.1208401,82769.0,82768.0,0.4825184]
["bitfinex-derivatives","BTCF0:USTF0",1743472828503,0.1216801,82769.0,82768.0,0.1217184]
["bitfinex-derivatives","BTCF0:USTF0",1743472828704,0.1542801,82769.0,82768.0,0.1217184]
["bitfinex-derivatives","BTCF0:USTF0",1743472831015,0.00184,82769.0,82768.0,0.05368516]
["bitfinex-derivatives","BTCF0:USTF0",1743472831214,0.001,82769.0,82768.0,0.05368516]
["bitfinex-derivatives","BTCF0:USTF0",1743472831403,0.002,82769.0,82768.0,0.05368516]
["bitfinex-derivatives","BTCF0:USTF0",1743472832213,0.00902823,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1743472832412,0.00018116,82777.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1743472832714,0.00018116,82777.0,82776.0,0.1219497]
["bitfinex-derivatives","BTCF0:USTF0",1743472832907,0.00138117,82777.0,82776.0,0.1219497]
["bitfinex-derivatives","BTCF0:USTF0",1743472833903,0.00018116,82777.0,82776.0,0.1219497]
["bitfinex-derivatives","BTCF0:USTF0",1743472834614,0.00430117,82777.0,82776.0,0.1219497]
["bitfinex-derivatives","BTCF0:USTF0",1743472834818,0.00730117,82777.0,82776.0,0.1219497]
["bitfinex-derivatives","BTCF0:USTF0",1743472835318,0.00430117,82777.0,82776.0,0.1219497]
["bitfinex-derivatives","BTCF0:USTF0",1743472836317,0.00130117,82777.0,82776.0,0.1219497]
["bitfinex-derivatives","BTCF0:USTF0",1743472838324,0.00130117,82777.0,82776.0,0.2037497]
["bitfinex-derivatives","BTCF0:USTF0",1743472839522,0.00018116,82777.0,82776.0,0.2037497]
["bitfinex-derivatives","BTCF0:USTF0",1743472839718,0.00082116,82777.0,82776.0,0.2037497]
["bitfinex-derivatives","BTCF0:USTF0",1743472840120,0.00134116,82777.0,82776.0,0.2037497]
["bitfinex-derivatives","BTCF0:USTF0",1743472842423,0.00018116,82777.0,82776.0,0.2037497]
["bitfinex-derivatives","BTCF0:USTF0",1743472842924,0.03410117,82777.0,82776.0,0.2037497]
["bitfinex-derivatives","BTCF0:USTF0",1743472843616,0.00130117,82777.0,82776.0,0.2037497]
["bitfinex-derivatives","BTCF0:USTF0",1743472843822,0.00018116,82777.0,82776.0,0.2037497]
["bitfinex-derivatives","BTCF0:USTF0",1743472844026,0.00130117,82777.0,82776.0,0.2037497]
["bitfinex-derivatives","BTCF0:USTF0",1743472845233,0.0932049,82790.0,82789.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1743472845437,0.03352,82790.0,82789.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1743472845726,0.03352,82790.0,82789.0,0.1222492]
["bitfinex-derivatives","BTCF0:USTF0",1743472845727,0.1543292,82790.0,82789.0,0.1222492]
["bitfinex-derivatives","BTCF0:USTF0",1743472846333,0.1867292,82790.0,82789.0,0.1222492]
["bitfinex-derivatives","BTCF0:USTF0",1743472847021,0.1897292,82790.0,82789.0,0.1222492]
["bitfinex-derivatives","BTCF0:USTF0",1743472847216,0.1897292,82790.0,82789.0,0.1544492]
["bitfinex-derivatives","BTCF0:USTF0",1743472847817,0.1927292,82790.0,82789.0,0.1544492]
["bitfinex-derivatives","BTCF0:USTF0",1743472848022,0.07192,82790.0,82789.0,0.17950224]
["bitfinex-derivatives","BTCF0:USTF0",1743472848323,0.1927292,82790.0,82789.0,0.17950224]
["bitfinex-derivatives","BTCF0:USTF0",1743472848531,0.1927292,82790.0,82789.0,0.20960224]
["bitfinex-derivatives","BTCF0:USTF0",1743472850929,0.07192,82790.0,82789.0,0.20960224]
["bitfinex-derivatives","BTCF0:USTF0",1743472851235,0.1927292,82790.0,82789.0,0.20960224]
["bitfinex-derivatives","BTCF0:USTF0",1743472853237,0.07192,82790.0,82789.0,0.20960224]
["bitfinex-derivatives","BTCF0:USTF0",1743472853435,0.1920092,82790.0,82789.0,0.20960224]
["bitfinex-derivatives","BTCF0:USTF0",1743472853637,0.1934892,82790.0,82789.0,0.20960224]
["bitfinex-derivatives","BTCF0:USTF0",1743472854235,0.07268,82790.0,82789.0,0.20960224]
["bitfinex-derivatives","BTCF0:USTF0",1743472854543,0.1920092,82790.0,82789.0,0.02649304]
["bitfinex-derivatives","BTCF0:USTF0",1743472854838,0.1920092,82790.0,82781.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743472854839,0.1208209,82782.0,82781.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743472855041,0.4816209,82782.0,82781.0,0.02641603]
["bitfinex-derivatives","BTCF0:USTF0",1743472855243,0.60961347,82782.0,82781.0,0.02541603]
["bitfinex-derivatives","BTCF0:USTF0",1743472855835,0.67431347,82782.0,82781.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743472856034,0.1208399,82769.0,82768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743472856231,0.1214799,82769.0,82768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743472856439,0.24964559,82769.0,82768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743472856829,0.31434559,82769.0,82768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743472857029,0.31434559,82769.0,82768.0,0.4826413]
["bitfinex-derivatives","BTCF0:USTF0",1743472857535,0.31434559,82769.0,82768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743472857735,0.1208428,82767.0,82766.0,0.0604215]
["bitfinex-derivatives","BTCF0:USTF0",1743472857937,0.12188281,82767.0,82766.0,0.0614615]
["bitfinex-derivatives","BTCF0:USTF0",1743472858126,0.25948615,82767.0,82766.0,0.0614615]
["bitfinex-derivatives","BTCF0:USTF0",1743472858326,0.25948615,82767.0,82766.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743472858543,0.1208516,82761.0,82760.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743472858843,0.4826516,82761.0,82760.0,0.00118116]
["bitfinex-derivatives","BTCF0:USTF0",1743472859030,0.61355565,82761.0,82760.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743472859427,0.67775565,82761.0,82760.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743472859627,0.67775565,82761.0,82760.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743472860242,0.67775565,82761.0,82760.0,0.00107972]
["bitfinex-derivatives","BTCF0:USTF0",1743472860741,0.67775565,82761.0,82760.0,0.00607972]
["bitfinex-derivatives","BTCF0:USTF0",1743472861143,0.67775565,82761.0,82760.0,0.0348243]
["bitfinex-derivatives","BTCF0:USTF0",1743472862036,0.67775565,82761.0,82760.0,0.0338243]
["bitfinex-derivatives","BTCF0:USTF0",1743472862239,0.67775565,82761.0,82760.0,0.0348243]
["bitfinex-derivatives","BTCF0:USTF0",1743472863636,0.67775565,82761.0,82760.0,0.0338243]
["bitfinex-derivatives","BTCF0:USTF0",1743472865543,0.67775565,82761.0,82760.0,0.0348243]
["bitfinex-derivatives","BTCF0:USTF0",1743472866139,0.67775565,82761.0,82760.0,0.0338243]
["bitfinex-derivatives","BTCF0:USTF0",1743472866847,0.1208662,82751.0,82750.0,0.00048338]
["bitfinex-derivatives","BTCF0:USTF0",1743472867050,0.4827462,82751.0,82750.0,0.00156338]
["bitfinex-derivatives","BTCF0:USTF0",1743472867248,0.61796303,82751.0,82750.0,0.00048338]
["bitfinex-derivatives","BTCF0:USTF0",1743472867643,0.68276303,82751.0,82750.0,0.00048338]
["bitfinex-derivatives","BTCF0:USTF0",1743472868147,0.68276303,82751.0,82750.0,0.12135098]
["bitfinex-derivatives","BTCF0:USTF0",1743472868555,0.68276303,82751.0,82750.0,0.14605713]
["bitfinex-derivatives","BTCF0:USTF0",1743472868742,0.68276303,82751.0,82750.0,0.15105713]
["bitfinex-derivatives","BTCF0:USTF0",1743472868942,0.68276303,82751.0,82750.0,0.03018953]
["bitfinex-derivatives","BTCF0:USTF0",1743472869146,0.68276303,82751.0,82750.0,0.03318953]
["bitfinex-derivatives","BTCF0:USTF0",1743472869546,0.68276303,82751.0,82750.0,0.15405713]
["bitfinex-derivatives","BTCF0:USTF0",1743472871450,0.5475462,82751.0,82750.0,0.15405713]
["bitfinex-derivatives","BTCF0:USTF0",1743472873264,0.5475462,82751.0,82750.0,0.03318953]
["bitfinex-derivatives","BTCF0:USTF0",1743472873466,0.5475462,82751.0,82750.0,0.03218953]
["bitfinex-derivatives","BTCF0:USTF0",1743472873673,0.5475462,82751.0,82750.0,0.03318953]
["bitfinex-derivatives","BTCF0:USTF0",1743472873874,0.68456905,82751.0,82750.0,0.03218953]
["bitfinex-derivatives","BTCF0:USTF0",1743472874465,0.68456905,82751.0,82750.0,0.15305713]
["bitfinex-derivatives","BTCF0:USTF0",1743472874664,0.68456905,82751.0,82750.0,0.15405713]
["bitfinex-derivatives","BTCF0:USTF0",1743472875070,0.68456905,82751.0,82750.0,0.18515713]
["bitfinex-derivatives","BTCF0:USTF0",1743472875569,0.68456905,82751.0,82750.0,0.06428953]
["bitfinex-derivatives","BTCF0:USTF0",1743472875774,0.68456905,82751.0,82750.0,0.06328953]
["bitfinex-derivatives","BTCF0:USTF0",1743472875966,0.68456905,82751.0,82750.0,0.06428953]
["bitfinex-derivatives","BTCF0:USTF0",1743472877078,0.68456905,82751.0,82750.0,0.18515713]
["bitfinex-derivatives","BTCF0:USTF0",1743472877472,0.68456905,82751.0,82750.0,0.21755713]
["bitfinex-derivatives","BTCF0:USTF0",1743472878477,0.32376905,82751.0,82750.0,0.21755713]
["bitfinex-derivatives","BTCF0:USTF0",1743472880179,0.32376905,82751.0,82750.0,0.09668953]
["bitfinex-derivatives","BTCF0:USTF0",1743472880881,0.35526905,82751.0,82750.0,0.09668953]
["bitfinex-derivatives","BTCF0:USTF0",1743472884881,0.35526905,82751.0,82750.0,0.09568953]
["bitfinex-derivatives","BTCF0:USTF0",1743472885382,0.35526905,82751.0,82750.0,0.09668953]
["bitfinex-derivatives","BTCF0:USTF0",1743472886282,0.35526905,82751.0,82750.0,0.24805713]
["bitfinex-derivatives","BTCF0:USTF0",1743472886679,0.32376905,82751.0,82750.0,0.24805713]
["bitfinex-derivatives","BTCF0:USTF0",1743472888271,0.32376905,82751.0,82750.0,0.12718953]
["bitfinex-derivatives","BTCF0:USTF0",1743472888472,0.060437,82746.0,82730.0,0.11051027]
["bitfinex-derivatives","BTCF0:USTF0",1743472888680,0.1208881,82736.0,82735.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743472888972,0.60960948,82736.0,82735.0,0.057377]
["bitfinex-derivatives","BTCF0:USTF0",1743472889180,0.60960948,82736.0,82735.0,0.025037]
["bitfinex-derivatives","BTCF0:USTF0",1743472889377,0.1208895,82735.0,82734.0,0.00048347]
["bitfinex-derivatives","BTCF0:USTF0",1743472889684,0.1208895,82735.0,82726.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743472889685,0.1209012,82727.0,82726.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1743472889880,0.4817012,82727.0,82726.0,0.00122128]
["bitfinex-derivatives","BTCF0:USTF0",1743472890085,0.1209027,82726.0,82725.0,0.02434821]
["bitfinex-derivatives","BTCF0:USTF0",1743472890289,0.1209129,82719.0,82716.0,0.152217]
["bitfinex-derivatives","BTCF0:USTF0",1743472890585,0.4827129,82719.0,82718.0,0.00148357]
["bitfinex-derivatives","BTCF0:USTF0",1743472890779,0.62169531,82719.0,82718.0,0.00048357]
["bitfinex-derivatives","BTCF0:USTF0",1743472891289,0.68379531,82719.0,82718.0,0.02496557]
["bitfinex-derivatives","BTCF0:USTF0",1743472891587,0.68379531,82719.0,82718.0,0.00148357]
["bitfinex-derivatives","BTCF0:USTF0",1743472892884,0.68379531,82719.0,82718.0,0.02625042]
["bitfinex-derivatives","BTCF0:USTF0",1743472893481,0.68379531,82719.0,82718.0,0.14716482]
["bitfinex-derivatives","BTCF0:USTF0",1743472893681,0.68379531,82719.0,82718.0,0.02625042]
["bitfinex-derivatives","BTCF0:USTF0",1743472896293,0.68451531,82719.0,82718.0,0.02733042]
["bitfinex-derivatives","BTCF0:USTF0",1743472901086,0.68451531,82719.0,82718.0,0.05983042]
["bitfinex-derivatives","BTCF0:USTF0",1743472902389,0.68451531,82719.0,82718.0,0.05875042]
["bitfinex-derivatives","BTCF0:USTF0",1743472903798,0.68451531,82719.0,82718.0,0.05983042]
["bitfinex-derivatives","BTCF0:USTF0",1743472905104,0.68451531,82719.0,82718.0,0.21134482]
["bitfinex-derivatives","BTCF0:USTF0",1743472906202,0.32371531,82719.0,82718.0,0.21134482]
["bitfinex-derivatives","BTCF0:USTF0",1743472907303,0.32371531,82719.0,82718.0,0.21234482]
["bitfinex-derivatives","BTCF0:USTF0",1743472907898,0.32371531,82719.0,82718.0,0.21134482]
["bitfinex-derivatives","BTCF0:USTF0",1743472918404,0.32371531,82719.0,82718.0,0.09043042]
["bitfinex-derivatives","BTCF0:USTF0",1743472918708,0.32371531,82719.0,82718.0,0.21134482]
["bitfinex-derivatives","BTCF0:USTF0",1743472919310,0.32371531,82719.0,82718.0,0.09043042]
["bitfinex-derivatives","BTCF0:USTF0",1743472922812,0.00072,82719.0,82718.0,0.21134482]
["bitfinex-derivatives","BTCF0:USTF0",1743472923011,0.0314,82725.0,82723.0,0.1209056]
["bitfinex-derivatives","BTCF0:USTF0",1743472923012,0.1813633,82724.0,82723.0,0.1209056]
["bitfinex-derivatives","BTCF0:USTF0",1743472923207,0.2152633,82724.0,82723.0,0.1219456]
["bitfinex-derivatives","BTCF0:USTF0",1743472923404,0.35360806,82724.0,82723.0,0.05954798]
["bitfinex-derivatives","BTCF0:USTF0",1743472924215,0.35460806,82724.0,82723.0,0.05954798]
["bitfinex-derivatives","BTCF0:USTF0",1743472924411,0.14134476,82724.0,82723.0,0.05954798]
["bitfinex-derivatives","BTCF0:USTF0",1743472924611,0.002,82724.0,82723.0,0.05954798]
["bitfinex-derivatives","BTCF0:USTF0",1743472925408,0.1208859,82738.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1743472925609,0.00082128,82735.0,82734.0,0.121891]
["bitfinex-derivatives","BTCF0:USTF0",1743472925804,0.12107078,82735.0,82734.0,0.121891]
["bitfinex-derivatives","BTCF0:USTF0",1743472926614,0.12207078,82735.0,82734.0,0.121891]
["bitfinex-derivatives","BTCF0:USTF0",1743472926803,0.00118128,82735.0,82734.0,0.121891]
["bitfinex-derivatives","BTCF0:USTF0",1743472927309,0.00126128,82735.0,82734.0,0.121891]
["bitfinex-derivatives","BTCF0:USTF0",1743472927616,0.1812958,82754.0,82753.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1743472927814,0.1812958,82754.0,82733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743472927815,0.1208749,82745.0,82741.0,0.1208773]
["bitfinex-derivatives","BTCF0:USTF0",1743472928114,0.1208808,82742.0,82741.0,0.1221973]
["bitfinex-derivatives","BTCF0:USTF0",1743472928308,0.12228081,82742.0,82741.0,0.1221973]
["bitfinex-derivatives","BTCF0:USTF0",1743472928618,0.15368081,82742.0,82741.0,0.1221973]
["bitfinex-derivatives","BTCF0:USTF0",1743472928805,0.18648081,82742.0,82741.0,0.1221973]
["bitfinex-derivatives","BTCF0:USTF0",1743472930219,0.18648081,82742.0,82741.0,0.15316119]
["bitfinex-derivatives","BTCF0:USTF0",1743472930422,0.19648081,82742.0,82741.0,0.15316119]
["bitfinex-derivatives","BTCF0:USTF0",1743472932111,0.19648081,82742.0,82741.0,0.03228389]
["bitfinex-derivatives","BTCF0:USTF0",1743472932312,0.32258931,82742.0,82741.0,0.03096389]
["bitfinex-derivatives","BTCF0:USTF0",1743472932520,0.1208837,82739.0,82738.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1743472932814,0.1222037,82739.0,82738.0,0.1222822]
["bitfinex-derivatives","BTCF0:USTF0",1743472933115,0.1222037,82739.0,82738.0,0.15349388]
["bitfinex-derivatives","BTCF0:USTF0",1743472933910,0.1262037,82739.0,82738.0,0.15349388]
["bitfinex-derivatives","BTCF0:USTF0",1743472934110,0.1302037,82739.0,82738.0,0.15349388]
["bitfinex-derivatives","BTCF0:USTF0",1743472936016,0.060436,82747.0,82746.0,0.2417411]
["bitfinex-derivatives","BTCF0:USTF0",1743472936219,0.0328,82749.0,82748.0,0.1208705]
["bitfinex-derivatives","BTCF0:USTF0",1743472936428,0.1208668,82751.0,82749.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1743472936617,0.12104888,82750.0,82749.0,0.1225891]
["bitfinex-derivatives","BTCF0:USTF0",1743472937026,0.12104888,82750.0,82749.0,0.0545406]
["bitfinex-derivatives","BTCF0:USTF0",1743472937219,0.12104888,82750.0,82749.0,0.0860406]
["bitfinex-derivatives","BTCF0:USTF0",1743472937420,0.12104888,82750.0,82749.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1743472937615,0.120872,82747.0,82746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743472937822,0.120872,82747.0,82746.0,0.1236735]
["bitfinex-derivatives","BTCF0:USTF0",1743472938023,0.25551358,82747.0,82746.0,0.1226735]
["bitfinex-derivatives","BTCF0:USTF0",1743472938218,0.32151358,82747.0,82746.0,0.1226735]
["bitfinex-derivatives","BTCF0:USTF0",1743472938421,0.32151358,82747.0,82746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743472938622,0.1208764,82744.0,82743.0,0.20097708]
["bitfinex-derivatives","BTCF0:USTF0",1743472938925,0.12207641,82744.0,82743.0,0.1220778]
["bitfinex-derivatives","BTCF0:USTF0",1743472940716,0.00120001,82744.0,82743.0,0.1220778]
["bitfinex-derivatives","BTCF0:USTF0",1743472940917,0.2493087,82747.0,82746.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1743472941121,0.06868,82747.0,82746.0,0.1221135]
["bitfinex-derivatives","BTCF0:USTF0",1743472941323,0.06668,82747.0,82746.0,0.1221135]
["bitfinex-derivatives","BTCF0:USTF0",1743472941613,0.03348,82747.0,82746.0,0.1221135]
["bitfinex-derivatives","BTCF0:USTF0",1743472941817,0.00018128,82750.0,82749.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1743472942027,0.00082128,82750.0,82749.0,0.1223091]
["bitfinex-derivatives","BTCF0:USTF0",1743472942422,0.00082128,82750.0,82749.0,0.4831091]
["bitfinex-derivatives","BTCF0:USTF0",1743472943723,0.00582128,82750.0,82749.0,0.4831091]
["bitfinex-derivatives","BTCF0:USTF0",1743472944028,0.01082128,82750.0,82749.0,0.4831091]
["bitfinex-derivatives","BTCF0:USTF0",1743472944727,0.13104888,82750.0,82749.0,0.4831091]
["bitfinex-derivatives","BTCF0:USTF0",1743472944930,0.01082128,82750.0,82749.0,0.4831091]
["bitfinex-derivatives","BTCF0:USTF0",1743472946124,0.01018128,82750.0,82749.0,0.1223091]
["bitfinex-derivatives","BTCF0:USTF0",1743472946319,0.13244889,82750.0,82749.0,0.1223091]
["bitfinex-derivatives","BTCF0:USTF0",1743472946919,0.12744889,82750.0,82749.0,0.1223091]
["bitfinex-derivatives","BTCF0:USTF0",1743472947114,0.13044889,82750.0,82749.0,0.1223091]
["bitfinex-derivatives","BTCF0:USTF0",1743472947319,0.12844889,82750.0,82749.0,0.1223091]
["bitfinex-derivatives","BTCF0:USTF0",1743472948430,0.12844889,82750.0,82749.0,0.4831091]
["bitfinex-derivatives","BTCF0:USTF0",1743472949225,0.00758129,82750.0,82749.0,0.4831091]
["bitfinex-derivatives","BTCF0:USTF0",1743472950331,0.00618128,82750.0,82749.0,0.4831091]
["bitfinex-derivatives","BTCF0:USTF0",1743472950524,0.00770128,82750.0,82749.0,0.4831091]
["bitfinex-derivatives","BTCF0:USTF0",1743472950724,0.0319,82753.0,82752.0,0.1208647]
["bitfinex-derivatives","BTCF0:USTF0",1743472950920,0.0604191,82771.0,82752.0,0.1208647]
["bitfinex-derivatives","BTCF0:USTF0",1743472950921,0.1208474,82764.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1743472951120,0.120846,82765.0,82758.0,0.1519559]
["bitfinex-derivatives","BTCF0:USTF0",1743472951321,0.120846,82765.0,82758.0,0.1538759]
["bitfinex-derivatives","BTCF0:USTF0",1743472951522,0.1208473,82764.0,82758.0,0.1538759]
["bitfinex-derivatives","BTCF0:USTF0",1743472952518,0.0604221,82766.0,82758.0,0.1538759]
["bitfinex-derivatives","BTCF0:USTF0",1743472952723,0.1208465,82765.0,82758.0,0.1538759]
["bitfinex-derivatives","BTCF0:USTF0",1743472952922,0.1208475,82764.0,82758.0,0.1538759]
["bitfinex-derivatives","BTCF0:USTF0",1743472953728,0.0054,82759.0,82758.0,0.1538759]
["bitfinex-derivatives","BTCF0:USTF0",1743472956032,0.1262545,82759.0,82758.0,0.1538759]
["bitfinex-derivatives","BTCF0:USTF0",1743472956833,0.1262545,82759.0,82758.0,0.1870759]
["bitfinex-derivatives","BTCF0:USTF0",1743472958334,0.0054,82759.0,82758.0,0.1870759]
["bitfinex-derivatives","BTCF0:USTF0",1743472958929,0.0054,82759.0,82758.0,0.11904026]
["bitfinex-derivatives","BTCF0:USTF0",1743472960534,0.0054,82759.0,82758.0,0.47984026]
["bitfinex-derivatives","BTCF0:USTF0",1743472960935,0.11984354,83265.0,82764.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1743472960936,0.0332,82765.0,82764.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1743472961234,0.0332,82765.0,82764.0,0.1226872]
["bitfinex-derivatives","BTCF0:USTF0",1743472961733,0.0332,82765.0,82764.0,0.1859872]
["bitfinex-derivatives","BTCF0:USTF0",1743472962136,0.0362,82765.0,82764.0,0.1859872]
["bitfinex-derivatives","BTCF0:USTF0",1743472962321,0.0382,82765.0,82764.0,0.1859872]
["bitfinex-derivatives","BTCF0:USTF0",1743472963131,0.0382,82765.0,82764.0,0.2675072]
["bitfinex-derivatives","BTCF0:USTF0",1743472963730,0.0362,82765.0,82764.0,0.2675072]
["bitfinex-derivatives","BTCF0:USTF0",1743472964535,0.0332,82765.0,82764.0,0.2675072]
["bitfinex-derivatives","BTCF0:USTF0",1743472965132,0.1540457,82765.0,82764.0,0.2675072]
["bitfinex-derivatives","BTCF0:USTF0",1743472965338,0.1867457,82765.0,82764.0,0.2675072]
["bitfinex-derivatives","BTCF0:USTF0",1743472965729,0.0659,82765.0,82764.0,0.2675072]
["bitfinex-derivatives","BTCF0:USTF0",1743472967536,0.1867457,82765.0,82764.0,0.2675072]
["bitfinex-derivatives","BTCF0:USTF0",1743472971448,0.0659,82765.0,82764.0,0.2675072]
["bitfinex-derivatives","BTCF0:USTF0",1743472971746,0.1867457,82765.0,82764.0,0.2675072]
["bitfinex-derivatives","BTCF0:USTF0",1743472972643,0.1867457,82765.0,82764.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1743472972846,0.1867457,82765.0,82764.0,0.2675072]
["bitfinex-derivatives","BTCF0:USTF0",1743472980259,0.0659,82765.0,82764.0,0.2675072]
["bitfinex-derivatives","BTCF0:USTF0",1743472980659,0.0332,82765.0,82764.0,0.2675072]
["bitfinex-derivatives","BTCF0:USTF0",1743472981159,0.00018128,82767.0,82764.0,0.2675072]
["bitfinex-derivatives","BTCF0:USTF0",1743472981160,0.00018128,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1743472981358,0.00018128,82767.0,82766.0,0.1226843]
["bitfinex-derivatives","BTCF0:USTF0",1743472981553,0.00018128,82767.0,82766.0,0.1850843]
["bitfinex-derivatives","BTCF0:USTF0",1743472983172,0.00018128,82767.0,82766.0,0.5458843]
["bitfinex-derivatives","BTCF0:USTF0",1743472984572,0.4212059,82789.0,82788.0,0.1208121]
["bitfinex-derivatives","BTCF0:USTF0",1743472984773,0.3608,82789.0,82788.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743472985071,0.1208158,82787.0,82786.0,0.1208142]
["bitfinex-derivatives","BTCF0:USTF0",1743472985274,0.0604068,82787.0,82786.0,0.05463225]
["bitfinex-derivatives","BTCF0:USTF0",1743472985573,0.0004,82791.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1743472985759,0.1212078,82791.0,82790.0,0.1226892]
["bitfinex-derivatives","BTCF0:USTF0",1743472985959,0.25222844,82791.0,82790.0,0.1226892]
["bitfinex-derivatives","BTCF0:USTF0",1743472986161,0.25222844,82791.0,82790.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743472986375,0.1208092,82790.0,82789.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743472986574,0.1540092,82790.0,82789.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743472986775,0.28475242,82790.0,82789.0,0.06064417]
["bitfinex-derivatives","BTCF0:USTF0",1743472988672,0.28475242,82790.0,82789.0,0.18145487]
["bitfinex-derivatives","BTCF0:USTF0",1743472989667,0.31555242,82790.0,82789.0,0.18145487]
["bitfinex-derivatives","BTCF0:USTF0",1743472990376,0.31555242,82790.0,82789.0,0.06064417]
["bitfinex-derivatives","BTCF0:USTF0",1743472990571,0.31555242,82790.0,82789.0,0.02770417]
["bitfinex-derivatives","BTCF0:USTF0",1743472990777,0.1208107,82789.0,82788.0,0.1208113]
["bitfinex-derivatives","BTCF0:USTF0",1743472990981,0.4816107,82789.0,82788.0,0.1226913]
["bitfinex-derivatives","BTCF0:USTF0",1743472991277,0.67149854,82789.0,82788.0,0.1208113]
["bitfinex-derivatives","BTCF0:USTF0",1743472991781,0.1208209,82782.0,82781.0,0.2433284]
["bitfinex-derivatives","BTCF0:USTF0",1743472991974,0.1208209,82782.0,82781.0,0.2451684]
["bitfinex-derivatives","BTCF0:USTF0",1743472992575,0.1840209,82782.0,82781.0,0.2451684]
["bitfinex-derivatives","BTCF0:USTF0",1743472993371,0.1840209,82782.0,82781.0,0.27205462]
["bitfinex-derivatives","BTCF0:USTF0",1743472993571,0.1840209,82782.0,82781.0,0.09082622]
["bitfinex-derivatives","BTCF0:USTF0",1743472995478,0.1840209,82782.0,82781.0,0.21164862]
["bitfinex-derivatives","BTCF0:USTF0",1743472996568,0.1840209,82782.0,82781.0,0.09082622]
["bitfinex-derivatives","BTCF0:USTF0",1743472997471,0.1840209,82782.0,82781.0,0.21164862]
["bitfinex-derivatives","BTCF0:USTF0",1743472997676,0.1208209,82782.0,82781.0,0.21164862]
["bitfinex-derivatives","BTCF0:USTF0",1743472997982,0.1208123,82788.0,82787.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1743472998183,0.1208123,82788.0,82787.0,0.1226536]
["bitfinex-derivatives","BTCF0:USTF0",1743472998576,0.1208123,82788.0,82787.0,0.05463528]
["bitfinex-derivatives","BTCF0:USTF0",1743472998778,0.3911,82789.0,82788.0,0.1208121]
["bitfinex-derivatives","BTCF0:USTF0",1743472998978,0.3911,82789.0,82788.0,0.1227321]
["bitfinex-derivatives","BTCF0:USTF0",1743472999381,0.5119107,82789.0,82788.0,0.1227321]
["bitfinex-derivatives","BTCF0:USTF0",1743473003487,0.4816107,82789.0,82788.0,0.1227321]
["bitfinex-derivatives","BTCF0:USTF0",1743473004684,0.1208107,82789.0,82788.0,0.1227321]
["bitfinex-derivatives","BTCF0:USTF0",1743473004986,0.0317,82790.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1743473005187,0.0317,82790.0,82789.0,0.1226507]
["bitfinex-derivatives","BTCF0:USTF0",1743473005388,0.1525092,82790.0,82789.0,0.1226507]
["bitfinex-derivatives","BTCF0:USTF0",1743473005889,0.1838092,82790.0,82789.0,0.1226507]
["bitfinex-derivatives","BTCF0:USTF0",1743473009489,0.0004,82791.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1743473009690,0.0004,82791.0,82790.0,0.1542292]
["bitfinex-derivatives","BTCF0:USTF0",1743473011389,0.1212078,82791.0,82790.0,0.1542292]
["bitfinex-derivatives","BTCF0:USTF0",1743473011585,0.0004,82791.0,82790.0,0.1542292]
["bitfinex-derivatives","BTCF0:USTF0",1743473012279,0.1207911,82803.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1743473012484,0.4815881,82805.0,82804.0,0.1207888]
["bitfinex-derivatives","BTCF0:USTF0",1743473012684,0.4815881,82805.0,82804.0,0.1226688]
["bitfinex-derivatives","BTCF0:USTF0",1743473012890,0.4815881,82805.0,82804.0,0.1245088]
["bitfinex-derivatives","BTCF0:USTF0",1743473013192,0.4815881,82805.0,82804.0,0.1226288]
["bitfinex-derivatives","BTCF0:USTF0",1743473013578,0.5126881,82805.0,82804.0,0.1226288]
["bitfinex-derivatives","BTCF0:USTF0",1743473014690,0.4815881,82805.0,82804.0,0.1226288]
["bitfinex-derivatives","BTCF0:USTF0",1743473014896,0.49048315,82805.0,82804.0,0.1226288]
["bitfinex-derivatives","BTCF0:USTF0",1743473016592,0.49048315,82805.0,82804.0,0.1538288]
["bitfinex-derivatives","BTCF0:USTF0",1743473016797,0.49048315,82805.0,82804.0,0.1861288]
["bitfinex-derivatives","BTCF0:USTF0",1743473018397,0.12968315,82805.0,82804.0,0.1861288]
["bitfinex-derivatives","BTCF0:USTF0",1743473020599,0.12968315,82805.0,82804.0,0.1538288]
["bitfinex-derivatives","BTCF0:USTF0",1743473020802,0.12968315,82805.0,82804.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743473021304,0.2660248,82805.0,82804.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743473021807,0.2660248,82805.0,82804.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743473022008,0.6268248,82805.0,82804.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743473022203,0.1207976,82798.0,82797.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743473022400,0.4815976,82798.0,82797.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743473022604,0.61664419,82798.0,82797.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743473023103,0.67954419,82798.0,82797.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743473025907,0.67954419,82798.0,82797.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743473026202,0.1208194,82783.0,82782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743473026404,0.1208194,82783.0,82782.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743473027297,0.1208194,82783.0,82782.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743473027506,0.1208194,82783.0,82774.0,0.36098116]
["bitfinex-derivatives","BTCF0:USTF0",1743473027507,0.1208209,82782.0,82777.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1743473027703,0.1208209,82782.0,82781.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743473027901,0.1827209,82782.0,82781.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743473028109,0.1208267,82778.0,82777.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743473028411,0.1208267,82778.0,82777.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1743473028606,0.1208267,82778.0,82777.0,0.06234873]
["bitfinex-derivatives","BTCF0:USTF0",1743473028809,0.61992729,82778.0,82777.0,0.02904873]
["bitfinex-derivatives","BTCF0:USTF0",1743473029003,0.68172729,82778.0,82777.0,0.02720873]
["bitfinex-derivatives","BTCF0:USTF0",1743473029312,0.68172729,82778.0,82774.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743473029313,0.1208311,82775.0,82774.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743473029603,0.1208311,82775.0,82774.0,0.00202116]
["bitfinex-derivatives","BTCF0:USTF0",1743473029806,0.25050363,82775.0,82774.0,0.00202116]
["bitfinex-derivatives","BTCF0:USTF0",1743473030298,0.25050363,82775.0,82774.0,0.02783566]
["bitfinex-derivatives","BTCF0:USTF0",1743473030494,0.25050363,82775.0,82774.0,0.02967566]
["bitfinex-derivatives","BTCF0:USTF0",1743473031809,0.25050363,82775.0,82774.0,0.02783566]
["bitfinex-derivatives","BTCF0:USTF0",1743473033805,0.1208428,82767.0,82766.0,0.00048329]
["bitfinex-derivatives","BTCF0:USTF0",1743473034116,0.1208428,82767.0,82750.0,0.00048338]
["bitfinex-derivatives","BTCF0:USTF0",1743473034117,0.0604322,82753.0,82750.0,0.00048338]
["bitfinex-derivatives","BTCF0:USTF0",1743473034406,0.0604322,82753.0,82750.0,0.00176338]
["bitfinex-derivatives","BTCF0:USTF0",1743473034407,0.4816662,82751.0,82750.0,0.00176338]
["bitfinex-derivatives","BTCF0:USTF0",1743473034810,0.61689328,82751.0,82750.0,0.02947391]
["bitfinex-derivatives","BTCF0:USTF0",1743473035011,0.67975328,82751.0,82750.0,0.02947391]
["bitfinex-derivatives","BTCF0:USTF0",1743473036200,0.67975328,82751.0,82750.0,0.03347391]
["bitfinex-derivatives","BTCF0:USTF0",1743473036408,0.67975328,82751.0,82750.0,0.03647391]
["bitfinex-derivatives","BTCF0:USTF0",1743473036818,0.67975328,82751.0,82750.0,0.03247391]
["bitfinex-derivatives","BTCF0:USTF0",1743473037004,0.67975328,82751.0,82750.0,0.03647391]
["bitfinex-derivatives","BTCF0:USTF0",1743473037205,0.67975328,82751.0,82750.0,0.06947391]
["bitfinex-derivatives","BTCF0:USTF0",1743473037702,0.67975328,82751.0,82750.0,0.03647391]
["bitfinex-derivatives","BTCF0:USTF0",1743473038215,0.1208764,82744.0,82743.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743473038419,0.4825964,82744.0,82743.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743473038602,0.62112098,82744.0,82743.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743473039003,0.68312098,82744.0,82743.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743473039216,0.65122098,82744.0,82743.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743473039407,0.65122098,82744.0,82743.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743473039608,0.65122098,82744.0,82743.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1743473039914,0.65122098,82744.0,82743.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1743473041616,0.65122098,82744.0,82743.0,0.06910034]
["bitfinex-derivatives","BTCF0:USTF0",1743473042407,0.62112098,82744.0,82743.0,0.18997814]
["bitfinex-derivatives","BTCF0:USTF0",1743473042812,0.62112098,82744.0,82743.0,0.06910034]
["bitfinex-derivatives","BTCF0:USTF0",1743473043013,0.62112098,82744.0,82743.0,0.06818034]
["bitfinex-derivatives","BTCF0:USTF0",1743473044310,0.62112098,82744.0,82743.0,0.18905814]
["bitfinex-derivatives","BTCF0:USTF0",1743473044512,0.62112098,82744.0,82743.0,0.19001814]
["bitfinex-derivatives","BTCF0:USTF0",1743473046718,0.62112098,82744.0,82743.0,0.22221814]
["bitfinex-derivatives","BTCF0:USTF0",1743473048215,0.36172,82744.0,82743.0,0.22221814]
["bitfinex-derivatives","BTCF0:USTF0",1743473048819,0.4825964,82744.0,82743.0,0.22221814]
["bitfinex-derivatives","BTCF0:USTF0",1743473051625,0.1217964,82744.0,82743.0,0.22221814]
["bitfinex-derivatives","BTCF0:USTF0",1743473051824,0.4825964,82744.0,82743.0,0.22221814]
["bitfinex-derivatives","BTCF0:USTF0",1743473055723,0.36172,82744.0,82743.0,0.22221814]
["bitfinex-derivatives","BTCF0:USTF0",1743473057418,0.00092,82744.0,82743.0,0.22221814]
["bitfinex-derivatives","BTCF0:USTF0",1743473057726,0.36993348,82751.0,82750.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1743473057923,0.37085348,82751.0,82750.0,0.1218276]
["bitfinex-derivatives","BTCF0:USTF0",1743473058533,0.49171968,82751.0,82750.0,0.1218276]
["bitfinex-derivatives","BTCF0:USTF0",1743473058732,0.49171968,82751.0,82750.0,0.1869276]
["bitfinex-derivatives","BTCF0:USTF0",1743473059235,0.49171968,82751.0,82750.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1743473059236,0.62675968,82751.0,82750.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1743473059436,0.62675968,82751.0,82750.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1743473059631,0.62675968,82751.0,82750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743473059632,0.69015968,82751.0,82750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743473062036,1.05095968,82751.0,82750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743473064331,1.05095968,82751.0,82750.0,0.1278676]
["bitfinex-derivatives","BTCF0:USTF0",1743473064332,0.89939348,82751.0,82750.0,0.1278676]
["bitfinex-derivatives","BTCF0:USTF0",1743473064639,0.89939348,82751.0,82750.0,0.1897676]
["bitfinex-derivatives","BTCF0:USTF0",1743473064640,0.62675968,82751.0,82750.0,0.1897676]
["bitfinex-derivatives","BTCF0:USTF0",1743473065134,0.49171968,82751.0,82750.0,0.1897676]
["bitfinex-derivatives","BTCF0:USTF0",1743473065335,0.36172,82751.0,82750.0,0.1897676]
["bitfinex-derivatives","BTCF0:USTF0",1743473066130,0.4825862,82751.0,82750.0,0.1897676]
["bitfinex-derivatives","BTCF0:USTF0",1743473066729,0.36172,82751.0,82750.0,0.1897676]
["bitfinex-derivatives","BTCF0:USTF0",1743473068634,0.00092,82751.0,82750.0,0.1897676]
["bitfinex-derivatives","BTCF0:USTF0",1743473068937,0.1217862,82751.0,82750.0,0.1897676]
["bitfinex-derivatives","BTCF0:USTF0",1743473070237,0.1217862,82751.0,82750.0,0.2710876]
["bitfinex-derivatives","BTCF0:USTF0",1743473074937,0.3608,82754.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1743473075129,0.36204001,82754.0,82753.0,0.1220632]
["bitfinex-derivatives","BTCF0:USTF0",1743473075437,0.48290181,82754.0,82753.0,0.1220632]
["bitfinex-derivatives","BTCF0:USTF0",1743473076029,0.48290181,82754.0,82753.0,0.1250632]
["bitfinex-derivatives","BTCF0:USTF0",1743473076730,0.48290181,82754.0,82753.0,0.1270632]
["bitfinex-derivatives","BTCF0:USTF0",1743473077129,0.36204001,82754.0,82753.0,0.1270632]
["bitfinex-derivatives","BTCF0:USTF0",1743473078827,0.48290181,82754.0,82753.0,0.1270632]
["bitfinex-derivatives","BTCF0:USTF0",1743473079242,0.12210181,82754.0,82753.0,0.1270632]
["bitfinex-derivatives","BTCF0:USTF0",1743473079436,0.48290181,82754.0,82753.0,0.1270632]
["bitfinex-derivatives","BTCF0:USTF0",1743473080339,0.36204001,82754.0,82753.0,0.1270632]
["bitfinex-derivatives","BTCF0:USTF0",1743473080845,0.48290181,82754.0,82753.0,0.1270632]
["bitfinex-derivatives","BTCF0:USTF0",1743473081236,0.51520181,82754.0,82753.0,0.1270632]
["bitfinex-derivatives","BTCF0:USTF0",1743473082128,0.15440181,82754.0,82753.0,0.1270632]
["bitfinex-derivatives","BTCF0:USTF0",1743473082741,0.51520181,82754.0,82753.0,0.1270632]
["bitfinex-derivatives","BTCF0:USTF0",1743473084739,0.48290181,82754.0,82753.0,0.1270632]
["bitfinex-derivatives","BTCF0:USTF0",1743473087146,0.36204001,82754.0,82753.0,0.1270632]
["bitfinex-derivatives","BTCF0:USTF0",1743473088247,0.00018116,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1743473088549,0.00182116,82759.0,82758.0,0.1224959]
["bitfinex-derivatives","BTCF0:USTF0",1743473088947,0.00182116,82759.0,82758.0,0.1858959]
["bitfinex-derivatives","BTCF0:USTF0",1743473089648,0.00182116,82759.0,82758.0,0.1868959]
["bitfinex-derivatives","BTCF0:USTF0",1743473090045,0.00182116,82759.0,82758.0,0.1878959]
["bitfinex-derivatives","BTCF0:USTF0",1743473098146,0.0322,82766.0,82765.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1743473098368,0.3608,82773.0,82772.0,0.1208355]
["bitfinex-derivatives","BTCF0:USTF0",1743473098551,0.3608,82773.0,82772.0,0.1228755]
["bitfinex-derivatives","BTCF0:USTF0",1743473098853,0.3608,82773.0,82772.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743473098854,0.4908804,82773.0,82772.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743473099154,0.5535804,82773.0,82772.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743473099952,0.5555804,82773.0,82772.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743473100857,0.120837,82771.0,82770.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743473101055,0.120837,82771.0,82770.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743473101454,0.25819769,82771.0,82770.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743473101648,0.1208443,82766.0,82765.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743473101949,0.4816443,82766.0,82765.0,0.2372857]
["bitfinex-derivatives","BTCF0:USTF0",1743473102158,0.4816443,82766.0,82765.0,0.2690857]
["bitfinex-derivatives","BTCF0:USTF0",1743473102554,0.5447443,82766.0,82765.0,0.2690857]
["bitfinex-derivatives","BTCF0:USTF0",1743473102750,0.4239,82766.0,82765.0,0.2690857]
["bitfinex-derivatives","BTCF0:USTF0",1743473103055,0.001,82766.0,82765.0,0.3011857]
["bitfinex-derivatives","BTCF0:USTF0",1743473104057,0.002,82766.0,82765.0,0.3011857]
["bitfinex-derivatives","BTCF0:USTF0",1743473104455,0.1228443,82766.0,82765.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1743473104645,0.1228443,82766.0,82765.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1743473104953,0.4836443,82766.0,82765.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1743473105157,0.4836443,82766.0,82765.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1743473105358,0.5464443,82766.0,82765.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1743473106161,0.5464443,82766.0,82765.0,0.1871657]
["bitfinex-derivatives","BTCF0:USTF0",1743473111457,0.5464443,82766.0,82765.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1743473112364,0.5464443,82766.0,82765.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1743473113150,0.5464443,82766.0,82765.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743473113373,0.1208662,82751.0,82750.0,0.11048617]
["bitfinex-derivatives","BTCF0:USTF0",1743473113558,0.4816662,82751.0,82750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743473113761,0.61731488,82751.0,82750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743473114067,0.1208764,82744.0,82743.0,0.03060635]
["bitfinex-derivatives","BTCF0:USTF0",1743473114267,0.4816764,82744.0,82743.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743473114561,0.61732508,82744.0,82743.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743473115063,0.61732508,82744.0,82743.0,0.1551578]
["bitfinex-derivatives","BTCF0:USTF0",1743473115249,0.68222508,82744.0,82743.0,0.1551578]
["bitfinex-derivatives","BTCF0:USTF0",1743473115452,0.68222508,82744.0,82743.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1743473115659,0.68222508,82744.0,82743.0,0.1551578]
["bitfinex-derivatives","BTCF0:USTF0",1743473115856,0.68222508,82744.0,82743.0,0.1601578]
["bitfinex-derivatives","BTCF0:USTF0",1743473116462,0.68222508,82744.0,82743.0,0.1571578]
["bitfinex-derivatives","BTCF0:USTF0",1743473116664,0.68222508,82744.0,82743.0,0.19334205]
["bitfinex-derivatives","BTCF0:USTF0",1743473117359,0.68222508,82744.0,82743.0,0.18734205]
["bitfinex-derivatives","BTCF0:USTF0",1743473117554,0.68222508,82744.0,82743.0,0.19034205]
["bitfinex-derivatives","BTCF0:USTF0",1743473117757,0.68222508,82744.0,82743.0,0.22344205]
["bitfinex-derivatives","BTCF0:USTF0",1743473121168,0.68222508,82744.0,82743.0,0.10256425]
["bitfinex-derivatives","BTCF0:USTF0",1743473122559,0.68222508,82744.0,82743.0,0.10048425]
["bitfinex-derivatives","BTCF0:USTF0",1743473122760,0.68222508,82744.0,82743.0,0.10260425]
["bitfinex-derivatives","BTCF0:USTF0",1743473122965,0.32142508,82744.0,82743.0,0.10260425]
["bitfinex-derivatives","BTCF0:USTF0",1743473123163,0.68222508,82744.0,82743.0,0.10260425]
["bitfinex-derivatives","BTCF0:USTF0",1743473123370,0.68222508,82744.0,82743.0,0.10048425]
["bitfinex-derivatives","BTCF0:USTF0",1743473123571,0.68222508,82744.0,82743.0,0.06738425]
["bitfinex-derivatives","BTCF0:USTF0",1743473124469,0.68222508,82744.0,82743.0,0.06942425]
["bitfinex-derivatives","BTCF0:USTF0",1743473126862,0.68222508,82744.0,82743.0,0.06738425]
["bitfinex-derivatives","BTCF0:USTF0",1743473128667,0.32142508,82744.0,82743.0,0.06738425]
["bitfinex-derivatives","BTCF0:USTF0",1743473128973,1.01142508,82744.0,82743.0,0.19030205]
["bitfinex-derivatives","BTCF0:USTF0",1743473129470,1.01142508,82744.0,82743.0,0.10062425]
["bitfinex-derivatives","BTCF0:USTF0",1743473129672,1.01142508,82744.0,82743.0,0.09858425]
["bitfinex-derivatives","BTCF0:USTF0",1743473131173,1.01142508,82744.0,82743.0,0.10070425]
["bitfinex-derivatives","BTCF0:USTF0",1743473131672,1.01142508,82744.0,82743.0,0.22158205]
["bitfinex-derivatives","BTCF0:USTF0",1743473131867,1.01142508,82744.0,82743.0,0.10070425]
["bitfinex-derivatives","BTCF0:USTF0",1743473132065,1.01142508,82744.0,82743.0,0.09858425]
["bitfinex-derivatives","BTCF0:USTF0",1743473132263,1.01142508,82744.0,82743.0,0.10066425]
["bitfinex-derivatives","BTCF0:USTF0",1743473132573,1.01142508,82744.0,82743.0,0.22154205]
["bitfinex-derivatives","BTCF0:USTF0",1743473133175,1.01142508,82744.0,82743.0,0.10066425]
["bitfinex-derivatives","BTCF0:USTF0",1743473134365,1.01142508,82744.0,82743.0,0.09858425]
["bitfinex-derivatives","BTCF0:USTF0",1743473134567,1.01142508,82744.0,82743.0,0.10062425]
["bitfinex-derivatives","BTCF0:USTF0",1743473135375,1.01142508,82744.0,82743.0,0.09858425]
["bitfinex-derivatives","BTCF0:USTF0",1743473136173,1.01142508,82744.0,82743.0,0.06738425]
["bitfinex-derivatives","BTCF0:USTF0",1743473136378,1.01142508,82744.0,82743.0,0.03518425]
["bitfinex-derivatives","BTCF0:USTF0",1743473136678,0.1208866,82737.0,82736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743473136871,0.4816866,82737.0,82736.0,0.09733096]
["bitfinex-derivatives","BTCF0:USTF0",1743473137066,0.61864647,82737.0,82736.0,0.09733096]
["bitfinex-derivatives","BTCF0:USTF0",1743473137473,0.67924647,82737.0,82736.0,0.09733096]
["bitfinex-derivatives","BTCF0:USTF0",1743473138476,0.67924647,82737.0,82736.0,0.09929096]
["bitfinex-derivatives","BTCF0:USTF0",1743473138670,0.67924647,82737.0,82736.0,0.10137096]
["bitfinex-derivatives","BTCF0:USTF0",1743473138869,0.67924647,82737.0,82736.0,0.10637096]
["bitfinex-derivatives","BTCF0:USTF0",1743473139282,0.67924647,82737.0,82736.0,0.10429096]
["bitfinex-derivatives","BTCF0:USTF0",1743473139579,0.67924647,82737.0,82736.0,0.10633096]
["bitfinex-derivatives","BTCF0:USTF0",1743473139878,0.67924647,82737.0,82736.0,0.10429096]
["bitfinex-derivatives","BTCF0:USTF0",1743473140074,0.67924647,82737.0,82736.0,0.10633096]
["bitfinex-derivatives","BTCF0:USTF0",1743473142076,0.31844647,82737.0,82736.0,0.10633096]
["bitfinex-derivatives","BTCF0:USTF0",1743473142474,0.67924647,82737.0,82736.0,0.10633096]
["bitfinex-derivatives","BTCF0:USTF0",1743473142675,0.67924647,82737.0,82736.0,0.10429096]
["bitfinex-derivatives","BTCF0:USTF0",1743473147874,0.31844647,82737.0,82736.0,0.10429096]
["bitfinex-derivatives","BTCF0:USTF0",1743473148075,0.67924647,82737.0,82736.0,0.10641096]
["bitfinex-derivatives","BTCF0:USTF0",1743473148274,0.67924647,82737.0,82736.0,0.10429096]
["bitfinex-derivatives","BTCF0:USTF0",1743473150581,0.31844647,82737.0,82736.0,0.10429096]
["bitfinex-derivatives","BTCF0:USTF0",1743473150781,0.67924647,82737.0,82736.0,0.10633096]
["bitfinex-derivatives","BTCF0:USTF0",1743473150981,0.67924647,82737.0,82736.0,0.10429096]
["bitfinex-derivatives","BTCF0:USTF0",1743473153482,0.67924647,82737.0,82736.0,0.10637096]
["bitfinex-derivatives","BTCF0:USTF0",1743473155681,0.31844647,82737.0,82736.0,0.10637096]
["bitfinex-derivatives","BTCF0:USTF0",1743473155991,1.04004647,82737.0,82736.0,0.10637096]
["bitfinex-derivatives","BTCF0:USTF0",1743473156587,0.31844647,82737.0,82736.0,0.10637096]
["bitfinex-derivatives","BTCF0:USTF0",1743473156891,1.04004647,82737.0,82736.0,0.10637096]
["bitfinex-derivatives","BTCF0:USTF0",1743473157384,1.04004647,82737.0,82736.0,0.10429096]
["bitfinex-derivatives","BTCF0:USTF0",1743473157688,1.04004647,82737.0,82729.0,0.060449]
["bitfinex-derivatives","BTCF0:USTF0",1743473157689,0.1209129,82719.0,82715.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1743473157990,0.4817129,82719.0,82718.0,0.00252357]
["bitfinex-derivatives","BTCF0:USTF0",1743473158183,0.60784545,82719.0,82718.0,0.12343797]
["bitfinex-derivatives","BTCF0:USTF0",1743473158586,0.61690822,82719.0,82718.0,0.12343797]
["bitfinex-derivatives","BTCF0:USTF0",1743473158790,0.64700822,82719.0,82718.0,0.12343797]
["bitfinex-derivatives","BTCF0:USTF0",1743473158993,0.64700822,82719.0,82718.0,0.13443797]
["bitfinex-derivatives","BTCF0:USTF0",1743473159388,0.64700822,82719.0,82718.0,0.16483797]
["bitfinex-derivatives","BTCF0:USTF0",1743473160292,0.64700822,82719.0,82718.0,0.04392357]
["bitfinex-derivatives","BTCF0:USTF0",1743473160687,0.64700822,82719.0,82718.0,0.03792357]
["bitfinex-derivatives","BTCF0:USTF0",1743473160994,0.64700822,82719.0,82718.0,0.09759154]
["bitfinex-derivatives","BTCF0:USTF0",1743473163689,0.64700822,82719.0,82718.0,0.21850594]
["bitfinex-derivatives","BTCF0:USTF0",1743473164199,0.3608,82719.0,82718.0,0.21850594]
["bitfinex-derivatives","BTCF0:USTF0",1743473165793,0.4817129,82719.0,82718.0,0.21850594]
["bitfinex-derivatives","BTCF0:USTF0",1743473166307,0.3608,82719.0,82718.0,0.21850594]
["bitfinex-derivatives","BTCF0:USTF0",1743473166810,0.0604486,82730.0,82726.0,0.1209027]
["bitfinex-derivatives","BTCF0:USTF0",1743473167009,0.0604486,82730.0,82726.0,0.1229427]
["bitfinex-derivatives","BTCF0:USTF0",1743473167512,0.00930146,82727.0,82726.0,0.1858427]
["bitfinex-derivatives","BTCF0:USTF0",1743473167811,0.12108248,82727.0,82726.0,0.1858427]
["bitfinex-derivatives","BTCF0:USTF0",1743473168203,0.12308248,82727.0,82726.0,0.1858427]
["bitfinex-derivatives","BTCF0:USTF0",1743473168405,0.00218128,82727.0,82726.0,0.1858427]
["bitfinex-derivatives","BTCF0:USTF0",1743473168603,0.12308248,82727.0,82726.0,0.1858427]
["bitfinex-derivatives","BTCF0:USTF0",1743473168912,0.1208822,82740.0,82726.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743473169205,0.1208822,82740.0,82739.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1743473169598,0.25935733,82740.0,82739.0,0.1229222]
["bitfinex-derivatives","BTCF0:USTF0",1743473170203,0.25935733,82740.0,82739.0,0.1868222]
["bitfinex-derivatives","BTCF0:USTF0",1743473170717,0.26035733,82740.0,82739.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743473171013,0.29977661,82740.0,82739.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743473171204,0.33327661,82740.0,82739.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743473171405,0.33427661,82740.0,82739.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743473171614,0.1208881,82736.0,82735.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743473172006,0.2597279,82736.0,82735.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743473172515,0.2913279,82736.0,82735.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743473172715,0.3218279,82736.0,82735.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743473173016,0.3218279,82736.0,82735.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743473173915,0.3248279,82736.0,82735.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743473174302,0.6886279,82736.0,82735.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743473174506,0.6886279,82736.0,82735.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743473174714,0.3278279,82736.0,82735.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743473174915,0.6886279,82736.0,82735.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743473175705,0.1208939,82732.0,82731.0,0.17940242]
["bitfinex-derivatives","BTCF0:USTF0",1743473175910,0.1208939,82732.0,82731.0,0.05994812]
["bitfinex-derivatives","BTCF0:USTF0",1743473176111,0.25879651,82732.0,82731.0,0.05994812]
["bitfinex-derivatives","BTCF0:USTF0",1743473176808,0.26079651,82732.0,82731.0,0.05994812]
["bitfinex-derivatives","BTCF0:USTF0",1743473177008,0.26279651,82732.0,82731.0,0.05994812]
["bitfinex-derivatives","BTCF0:USTF0",1743473177208,0.62359651,82732.0,82731.0,0.05994812]
["bitfinex-derivatives","BTCF0:USTF0",1743473177509,0.50270261,82732.0,82731.0,0.05994812]
["bitfinex-derivatives","BTCF0:USTF0",1743473177710,0.004,82732.0,82731.0,0.05994812]
["bitfinex-derivatives","BTCF0:USTF0",1743473178309,0.1248939,82732.0,82731.0,0.05994812]
["bitfinex-derivatives","BTCF0:USTF0",1743473179413,0.1248939,82732.0,82731.0,0.12104812]
["bitfinex-derivatives","BTCF0:USTF0",1743473180520,0.1263339,82732.0,82731.0,0.12104812]
["bitfinex-derivatives","BTCF0:USTF0",1743473180918,0.00544,82732.0,82731.0,0.12104812]
["bitfinex-derivatives","BTCF0:USTF0",1743473181114,0.004,82732.0,82731.0,0.12104812]
["bitfinex-derivatives","BTCF0:USTF0",1743473181323,0.00544,82732.0,82731.0,0.12104812]
["bitfinex-derivatives","BTCF0:USTF0",1743473183524,0.00544,82732.0,82731.0,0.48184812]
["bitfinex-derivatives","BTCF0:USTF0",1743473183724,0.1535845,82739.0,82738.0,0.1208852]
["bitfinex-derivatives","BTCF0:USTF0",1743473183921,0.1542245,82739.0,82738.0,0.1223252]
["bitfinex-derivatives","BTCF0:USTF0",1743473184610,0.00064,82739.0,82738.0,0.1832252]
["bitfinex-derivatives","BTCF0:USTF0",1743473184927,0.120883,82740.0,82739.0,0.0604412]
["bitfinex-derivatives","BTCF0:USTF0",1743473185223,0.122323,82740.0,82739.0,0.0618812]
["bitfinex-derivatives","BTCF0:USTF0",1743473185424,0.122323,82740.0,82739.0,0.1237812]
["bitfinex-derivatives","BTCF0:USTF0",1743473185628,0.00144,82740.0,82739.0,0.1237812]
["bitfinex-derivatives","BTCF0:USTF0",1743473185823,0.033,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1743473186026,0.1553578,82743.0,82742.0,0.1223193]
["bitfinex-derivatives","BTCF0:USTF0",1743473186727,0.03448,82743.0,82742.0,0.1223193]
["bitfinex-derivatives","BTCF0:USTF0",1743473187533,0.03848,82743.0,82742.0,0.1223193]
["bitfinex-derivatives","BTCF0:USTF0",1743473187832,0.02384,82743.0,82742.0,0.1223193]
["bitfinex-derivatives","BTCF0:USTF0",1743473188130,0.00018128,82748.0,82747.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1743473188337,0.00018128,82748.0,82747.0,0.122832]
["bitfinex-derivatives","BTCF0:USTF0",1743473188834,0.00018128,82748.0,82747.0,0.185932]
["bitfinex-derivatives","BTCF0:USTF0",1743473189216,0.12105178,82748.0,82747.0,0.185932]
["bitfinex-derivatives","BTCF0:USTF0",1743473190216,0.12105178,82748.0,82747.0,0.22380504]
["bitfinex-derivatives","BTCF0:USTF0",1743473190418,0.1332562,82748.0,82747.0,0.03983304]
["bitfinex-derivatives","BTCF0:USTF0",1743473190624,0.29480653,82748.0,82747.0,0.03983304]
["bitfinex-derivatives","BTCF0:USTF0",1743473190823,0.32500653,82748.0,82747.0,0.03787304]
["bitfinex-derivatives","BTCF0:USTF0",1743473191125,0.32500653,82748.0,82738.0,0.1813251]
["bitfinex-derivatives","BTCF0:USTF0",1743473191126,0.1208852,82739.0,82738.0,0.1813251]
["bitfinex-derivatives","BTCF0:USTF0",1743473191327,0.1208852,82739.0,82738.0,0.1832051]
["bitfinex-derivatives","BTCF0:USTF0",1743473191729,0.1208852,82739.0,82738.0,0.2149051]
["bitfinex-derivatives","BTCF0:USTF0",1743473191922,0.1846852,82739.0,82738.0,0.2149051]
["bitfinex-derivatives","BTCF0:USTF0",1743473192523,0.1208759,82746.0,82738.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743473192825,0.0307,82746.0,82745.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1743473193025,0.00518128,82748.0,82746.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1743473193230,0.00318128,82748.0,82747.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1743473193428,0.00318128,82748.0,82747.0,0.154452]
["bitfinex-derivatives","BTCF0:USTF0",1743473193934,0.00018128,82748.0,82747.0,0.154452]
["bitfinex-derivatives","BTCF0:USTF0",1743473194522,0.00218128,82748.0,82747.0,0.154452]
["bitfinex-derivatives","BTCF0:USTF0",1743473194929,0.00518128,82748.0,82747.0,0.154452]
["bitfinex-derivatives","BTCF0:USTF0",1743473197229,0.00218128,82748.0,82747.0,0.155452]
["bitfinex-derivatives","BTCF0:USTF0",1743473197630,0.00018128,82748.0,82747.0,0.156452]
["bitfinex-derivatives","BTCF0:USTF0",1743473197932,0.00018128,82748.0,82747.0,0.155452]
["bitfinex-derivatives","BTCF0:USTF0",1743473198126,0.00018128,82748.0,82747.0,0.156452]
["bitfinex-derivatives","BTCF0:USTF0",1743473200027,0.00018128,82748.0,82747.0,0.155452]
["bitfinex-derivatives","BTCF0:USTF0",1743473200329,0.00018128,82748.0,82747.0,0.156452]
["bitfinex-derivatives","BTCF0:USTF0",1743473200835,0.0316,82752.0,82751.0,0.1208662]
["bitfinex-derivatives","BTCF0:USTF0",1743473201026,0.0316,82752.0,82751.0,0.1228262]
["bitfinex-derivatives","BTCF0:USTF0",1743473201831,0.4212222,82766.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1743473202138,0.49132066,82759.0,82758.0,0.1228159]
["bitfinex-derivatives","BTCF0:USTF0",1743473202326,0.37046616,82759.0,82758.0,0.1228159]
["bitfinex-derivatives","BTCF0:USTF0",1743473202639,0.40146616,82759.0,82758.0,0.1228159]
["bitfinex-derivatives","BTCF0:USTF0",1743473202841,0.40146616,82759.0,82758.0,0.1561159]
["bitfinex-derivatives","BTCF0:USTF0",1743473203537,0.04066616,82759.0,82758.0,0.1561159]
["bitfinex-derivatives","BTCF0:USTF0",1743473203839,0.16152066,82759.0,82758.0,0.1561159]
["bitfinex-derivatives","BTCF0:USTF0",1743473204633,0.04066616,82759.0,82758.0,0.1561159]
["bitfinex-derivatives","BTCF0:USTF0",1743473204934,0.04266616,82759.0,82758.0,0.1561159]
["bitfinex-derivatives","BTCF0:USTF0",1743473205234,0.120837,82771.0,82770.0,0.1208384]
["bitfinex-derivatives","BTCF0:USTF0",1743473205435,0.120837,82771.0,82758.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1743473205436,0.0604067,82788.0,82778.0,0.1208267]
["bitfinex-derivatives","BTCF0:USTF0",1743473205627,0.3608,82794.0,82783.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1743473205628,0.1208107,82790.0,82783.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1743473205828,0.0316,82793.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1743473206028,0.1212078,82791.0,82790.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1743473206229,0.1212078,82791.0,82790.0,0.1520092]
["bitfinex-derivatives","BTCF0:USTF0",1743473206833,0.1212078,82791.0,82790.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743473207229,0.1212078,82791.0,82790.0,0.1520092]
["bitfinex-derivatives","BTCF0:USTF0",1743473208231,0.1360895,82791.0,82790.0,0.1520092]
["bitfinex-derivatives","BTCF0:USTF0",1743473208435,0.1390895,82791.0,82790.0,0.1520092]
["bitfinex-derivatives","BTCF0:USTF0",1743473209338,0.1390895,82791.0,82790.0,0.18956213]
["bitfinex-derivatives","BTCF0:USTF0",1743473210344,0.1696895,82791.0,82790.0,0.18956213]
["bitfinex-derivatives","BTCF0:USTF0",1743473210935,0.1696895,82791.0,82790.0,0.19148213]
["bitfinex-derivatives","BTCF0:USTF0",1743473213646,0.1608078,82791.0,82790.0,0.19148213]
["bitfinex-derivatives","BTCF0:USTF0",1743473214038,0.1608078,82791.0,82790.0,0.07067293]
["bitfinex-derivatives","BTCF0:USTF0",1743473214950,0.1608078,82791.0,82790.0,0.10097293]
["bitfinex-derivatives","BTCF0:USTF0",1743473215247,0.1608078,82791.0,82790.0,0.09905293]
["bitfinex-derivatives","BTCF0:USTF0",1743473215447,0.1608078,82791.0,82790.0,0.22174213]
["bitfinex-derivatives","BTCF0:USTF0",1743473216248,0.1608078,82791.0,82790.0,0.10093293]
["bitfinex-derivatives","BTCF0:USTF0",1743473216945,0.1608078,82791.0,82790.0,0.22174213]
["bitfinex-derivatives","BTCF0:USTF0",1743473217137,0.0094,82791.0,82790.0,0.22174213]
["bitfinex-derivatives","BTCF0:USTF0",1743473220139,0.0603868,82815.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743473220346,0.3608,82818.0,82805.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1743473220347,0.1833866,82806.0,82805.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1743473220652,0.1833866,82806.0,82805.0,0.1226673]
["bitfinex-derivatives","BTCF0:USTF0",1743473221156,0.0324,82806.0,82805.0,0.1226673]
["bitfinex-derivatives","BTCF0:USTF0",1743473221446,0.1531815,82809.0,82808.0,0.120783]
["bitfinex-derivatives","BTCF0:USTF0",1743473221645,0.1531815,82809.0,82808.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1743473221853,0.0324,82809.0,82808.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1743473222048,0.00018116,82814.0,82813.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1743473222253,0.12095536,82814.0,82813.0,0.1844557]
["bitfinex-derivatives","BTCF0:USTF0",1743473222555,0.12095536,82814.0,82813.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743473222744,0.12095536,82814.0,82813.0,0.1844557]
["bitfinex-derivatives","BTCF0:USTF0",1743473222945,0.12095536,82814.0,82813.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743473223740,0.00018116,82814.0,82813.0,0.1844557]
["bitfinex-derivatives","BTCF0:USTF0",1743473224456,0.06418116,82814.0,82813.0,0.1844557]
["bitfinex-derivatives","BTCF0:USTF0",1743473224658,0.18495536,82814.0,82813.0,0.1844557]
["bitfinex-derivatives","BTCF0:USTF0",1743473225057,0.06418116,82814.0,82813.0,0.1844557]
["bitfinex-derivatives","BTCF0:USTF0",1743473225449,0.18495536,82814.0,82813.0,0.1844557]
["bitfinex-derivatives","BTCF0:USTF0",1743473226748,0.06418116,82814.0,82813.0,0.1844557]
["bitfinex-derivatives","BTCF0:USTF0",1743473227958,0.18495536,82814.0,82813.0,0.1844557]
["bitfinex-derivatives","BTCF0:USTF0",1743473230766,0.18695536,82814.0,82813.0,0.1844557]
["bitfinex-derivatives","BTCF0:USTF0",1743473230957,0.18695536,82814.0,82813.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743473231151,0.18695536,82814.0,82813.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743473231467,0.18695536,82814.0,82813.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743473231667,0.18695536,82814.0,82813.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743473234653,0.3199878,82814.0,82813.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743473234853,0.120783,82808.0,82807.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1743473235061,0.120783,82808.0,82807.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743473235263,0.1207917,82802.0,82801.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743473235563,0.13806475,82808.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1743473235564,0.0306,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1743473235869,0.1513848,82807.0,82806.0,0.1226659]
["bitfinex-derivatives","BTCF0:USTF0",1743473236661,0.4815815,82809.0,82808.0,0.120783]
["bitfinex-derivatives","BTCF0:USTF0",1743473236868,0.4815815,82809.0,82808.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1743473237762,0.3914,82809.0,82808.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1743473237960,0.0326,82809.0,82808.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1743473238162,0.1227815,82809.0,82808.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1743473239662,0.002,82809.0,82808.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1743473239873,0.1227815,82809.0,82808.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1743473243763,0.002,82809.0,82808.0,0.122663]
["bitfinex-derivatives","BTCF0:USTF0",1743473244459,0.00018116,82814.0,82813.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1743473244671,0.00018116,82814.0,82813.0,0.1226957]
["bitfinex-derivatives","BTCF0:USTF0",1743473246469,0.15285536,82814.0,82813.0,0.1226957]
["bitfinex-derivatives","BTCF0:USTF0",1743473249071,0.15285536,82814.0,82813.0,0.1558957]
["bitfinex-derivatives","BTCF0:USTF0",1743473249276,0.03208116,82814.0,82813.0,0.1558957]
["bitfinex-derivatives","BTCF0:USTF0",1743473249473,0.00018116,82814.0,82813.0,0.1558957]
["bitfinex-derivatives","BTCF0:USTF0",1743473250185,0.0004,82839.0,82816.0,0.0603853]
["bitfinex-derivatives","BTCF0:USTF0",1743473250369,0.0318,82826.0,82825.0,0.1207582]
["bitfinex-derivatives","BTCF0:USTF0",1743473250568,0.0318,82826.0,82825.0,0.1226782]
["bitfinex-derivatives","BTCF0:USTF0",1743473252188,0.0318,82826.0,82825.0,0.15508402]
["bitfinex-derivatives","BTCF0:USTF0",1743473252189,0.1525567,82826.0,82825.0,0.15508402]
["bitfinex-derivatives","BTCF0:USTF0",1743473252372,0.0318,82826.0,82825.0,0.15508402]
["bitfinex-derivatives","BTCF0:USTF0",1743473252979,0.03148116,82834.0,82826.0,0.0603783]
["bitfinex-derivatives","BTCF0:USTF0",1743473253182,0.0662,82833.0,82832.0,0.120748]
["bitfinex-derivatives","BTCF0:USTF0",1743473253385,0.0331,82833.0,82832.0,0.122708]
["bitfinex-derivatives","BTCF0:USTF0",1743473253587,0.4195,82849.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1743473253876,0.3608,82847.0,82838.0,0.1226992]
["bitfinex-derivatives","BTCF0:USTF0",1743473254181,0.1207362,82841.0,82838.0,0.1226992]
["bitfinex-derivatives","BTCF0:USTF0",1743473254383,0.0329,82840.0,82838.0,0.1226992]
["bitfinex-derivatives","BTCF0:USTF0",1743473255175,0.37010922,82847.0,82838.0,0.1226992]
["bitfinex-derivatives","BTCF0:USTF0",1743473255176,0.36091826,82847.0,82838.0,0.1226992]
["bitfinex-derivatives","BTCF0:USTF0",1743473255379,0.0329,82846.0,82845.0,0.120729]
["bitfinex-derivatives","BTCF0:USTF0",1743473255681,0.0329,82846.0,82845.0,0.122729]
["bitfinex-derivatives","BTCF0:USTF0",1743473256268,0.1536276,82846.0,82845.0,0.122729]
["bitfinex-derivatives","BTCF0:USTF0",1743473257081,0.1536276,82846.0,82845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743473257381,0.1839276,82846.0,82845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743473257582,0.1839276,82846.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1743473257583,0.1207305,82844.0,82843.0,0.2414628]
["bitfinex-derivatives","BTCF0:USTF0",1743473257767,0.1207305,82844.0,82843.0,0.2433828]
["bitfinex-derivatives","BTCF0:USTF0",1743473258885,0.1207305,82844.0,82843.0,0.1226509]
["bitfinex-derivatives","BTCF0:USTF0",1743473259482,0.1207305,82844.0,82843.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743473259692,0.1207392,82838.0,82837.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743473259989,0.1207392,82838.0,82837.0,0.00206116]
["bitfinex-derivatives","BTCF0:USTF0",1743473260475,0.1207392,82838.0,82837.0,0.12280186]
["bitfinex-derivatives","BTCF0:USTF0",1743473260684,0.34404839,82838.0,82837.0,0.12280186]
["bitfinex-derivatives","BTCF0:USTF0",1743473261070,0.34404839,82838.0,82837.0,0.00206116]
["bitfinex-derivatives","BTCF0:USTF0",1743473267076,0.120748,82832.0,82831.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743473267280,0.1207567,82826.0,82825.0,0.03340016]
["bitfinex-derivatives","BTCF0:USTF0",1743473267479,0.1207567,82826.0,82825.0,0.03480016]
["bitfinex-derivatives","BTCF0:USTF0",1743473267680,0.1207567,82826.0,82825.0,0.03344016]
["bitfinex-derivatives","BTCF0:USTF0",1743473268478,0.1207567,82826.0,82825.0,0.18449836]
["bitfinex-derivatives","BTCF0:USTF0",1743473268890,0.1520567,82826.0,82825.0,0.21579836]
["bitfinex-derivatives","BTCF0:USTF0",1743473269995,0.1533767,82826.0,82825.0,0.21579836]
["bitfinex-derivatives","BTCF0:USTF0",1743473272388,0.1533767,82826.0,82825.0,0.09504016]
["bitfinex-derivatives","BTCF0:USTF0",1743473272891,0.1220767,82826.0,82825.0,0.21579836]
["bitfinex-derivatives","BTCF0:USTF0",1743473273282,0.00132,82826.0,82825.0,0.21579836]
["bitfinex-derivatives","BTCF0:USTF0",1743473274291,0.1220767,82826.0,82825.0,0.21579836]
["bitfinex-derivatives","BTCF0:USTF0",1743473274891,0.1220767,82826.0,82825.0,0.09504016]
["bitfinex-derivatives","BTCF0:USTF0",1743473275092,0.1837767,82826.0,82825.0,0.09504016]
["bitfinex-derivatives","BTCF0:USTF0",1743473275894,0.31009113,82826.0,82825.0,0.09504016]
["bitfinex-derivatives","BTCF0:USTF0",1743473277000,0.24839113,82826.0,82825.0,0.21579836]
["bitfinex-derivatives","BTCF0:USTF0",1743473277199,0.1220767,82826.0,82825.0,0.21579836]
["bitfinex-derivatives","BTCF0:USTF0",1743473280696,0.1220767,82826.0,82825.0,0.09504016]
["bitfinex-derivatives","BTCF0:USTF0",1743473280897,0.25766427,82826.0,82825.0,0.09504016]
["bitfinex-derivatives","BTCF0:USTF0",1743473281703,0.1220767,82826.0,82825.0,0.21579836]
["bitfinex-derivatives","BTCF0:USTF0",1743473285204,0.25978826,82826.0,82825.0,0.06474016]
["bitfinex-derivatives","BTCF0:USTF0",1743473285804,0.25978826,82826.0,82825.0,0.03204016]
["bitfinex-derivatives","BTCF0:USTF0",1743473286102,0.25978826,82826.0,82821.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743473286103,0.1207625,82822.0,82821.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743473286299,0.120764,82821.0,82820.0,0.0199179]
["bitfinex-derivatives","BTCF0:USTF0",1743473286496,0.21536401,82821.0,82820.0,0.17407225]
["bitfinex-derivatives","BTCF0:USTF0",1743473286699,0.34558357,82821.0,82820.0,0.1420834]
["bitfinex-derivatives","BTCF0:USTF0",1743473287801,0.34558357,82821.0,82820.0,0.0213179]
["bitfinex-derivatives","BTCF0:USTF0",1743473288105,0.34558357,82821.0,82820.0,0.0199179]
["bitfinex-derivatives","BTCF0:USTF0",1743473288304,0.1207684,82818.0,82817.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1743473288502,0.1220884,82818.0,82817.0,0.00158116]
["bitfinex-derivatives","BTCF0:USTF0",1743473288701,0.2621172,82818.0,82817.0,0.00158116]
["bitfinex-derivatives","BTCF0:USTF0",1743473289715,0.2621172,82818.0,82817.0,0.03073327]
["bitfinex-derivatives","BTCF0:USTF0",1743473291308,0.2631172,82818.0,82817.0,0.03073327]
["bitfinex-derivatives","BTCF0:USTF0",1743473291502,0.2641172,82818.0,82817.0,0.03073327]
["bitfinex-derivatives","BTCF0:USTF0",1743473294813,0.2641172,82818.0,82817.0,0.02933327]
["bitfinex-derivatives","BTCF0:USTF0",1743473295305,0.2641172,82818.0,82817.0,0.03065327]
["bitfinex-derivatives","BTCF0:USTF0",1743473296707,0.2641172,82818.0,82817.0,0.15142307]
["bitfinex-derivatives","BTCF0:USTF0",1743473297300,0.2641172,82818.0,82817.0,0.21372307]
["bitfinex-derivatives","BTCF0:USTF0",1743473298502,0.2631172,82818.0,82817.0,0.21372307]
["bitfinex-derivatives","BTCF0:USTF0",1743473298807,0.2641172,82818.0,82817.0,0.21372307]
["bitfinex-derivatives","BTCF0:USTF0",1743473299113,0.2621172,82818.0,82817.0,0.21372307]
["bitfinex-derivatives","BTCF0:USTF0",1743473299303,0.2631172,82818.0,82817.0,0.21372307]
["bitfinex-derivatives","BTCF0:USTF0",1743473299501,0.2631172,82818.0,82817.0,0.09295327]
["bitfinex-derivatives","BTCF0:USTF0",1743473300516,0.2641172,82818.0,82817.0,0.09295327]
["bitfinex-derivatives","BTCF0:USTF0",1743473304015,0.2641172,82818.0,82817.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1743473304317,0.2641172,82818.0,82817.0,0.02592072]
["bitfinex-derivatives","BTCF0:USTF0",1743473305818,0.2641172,82818.0,82817.0,0.17496624]
["bitfinex-derivatives","BTCF0:USTF0",1743473307322,0.2641172,82818.0,82817.0,0.05419644]
["bitfinex-derivatives","BTCF0:USTF0",1743473308307,0.2641172,82818.0,82817.0,0.08599644]
["bitfinex-derivatives","BTCF0:USTF0",1743473309006,0.2641172,82818.0,82817.0,0.20676624]
["bitfinex-derivatives","BTCF0:USTF0",1743473310024,0.2641172,82818.0,82817.0,0.08599644]
["bitfinex-derivatives","BTCF0:USTF0",1743473314229,0.2641172,82818.0,82817.0,0.20676624]
["bitfinex-derivatives","BTCF0:USTF0",1743473314618,0.00332,82818.0,82817.0,0.20676624]
["bitfinex-derivatives","BTCF0:USTF0",1743473314923,0.1207576,82826.0,82825.0,0.0603784]
["bitfinex-derivatives","BTCF0:USTF0",1743473315123,0.12215761,82826.0,82825.0,0.5185984]
["bitfinex-derivatives","BTCF0:USTF0",1743473316122,0.00340001,82826.0,82825.0,0.5185984]
["bitfinex-derivatives","BTCF0:USTF0",1743473316321,0.002,82826.0,82825.0,0.5185984]
["bitfinex-derivatives","BTCF0:USTF0",1743473316718,0.1227567,82826.0,82825.0,0.45822]
["bitfinex-derivatives","BTCF0:USTF0",1743473316923,0.25367504,82826.0,82825.0,0.45822]
["bitfinex-derivatives","BTCF0:USTF0",1743473317221,0.25367504,82826.0,82825.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743473317425,0.25367504,82826.0,82825.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743473317625,0.31737504,82826.0,82825.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743473317835,0.31737504,82826.0,82825.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743473318831,0.1207655,82821.0,82820.0,0.1207654]
["bitfinex-derivatives","BTCF0:USTF0",1743473319034,0.1221255,82821.0,82820.0,0.1533254]
["bitfinex-derivatives","BTCF0:USTF0",1743473319230,0.32190491,82821.0,82820.0,0.1533254]
["bitfinex-derivatives","BTCF0:USTF0",1743473319827,0.32190491,82821.0,82820.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743473320034,0.32290491,82821.0,82820.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743473320236,0.32290491,82821.0,82820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743473320532,0.32290491,82821.0,82820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743473320732,0.32390491,82821.0,82820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743473321920,0.32390491,82821.0,82820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743473322121,0.32390491,82821.0,82820.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743473322926,0.32390491,82821.0,82820.0,0.01768721]
["bitfinex-derivatives","BTCF0:USTF0",1743473323528,0.32390491,82821.0,82820.0,0.13845271]
["bitfinex-derivatives","BTCF0:USTF0",1743473323926,0.1566255,82821.0,82820.0,0.13845271]
["bitfinex-derivatives","BTCF0:USTF0",1743473325936,0.1880255,82821.0,82820.0,0.13845271]
["bitfinex-derivatives","BTCF0:USTF0",1743473326131,0.1880255,82821.0,82820.0,0.01768721]
["bitfinex-derivatives","BTCF0:USTF0",1743473327936,0.1880255,82821.0,82820.0,0.13845271]
["bitfinex-derivatives","BTCF0:USTF0",1743473336344,0.03586,82821.0,82820.0,0.13845271]
["bitfinex-derivatives","BTCF0:USTF0",1743473336539,0.0345,82821.0,82820.0,0.13845271]
["bitfinex-derivatives","BTCF0:USTF0",1743473336737,0.00332,82821.0,82820.0,0.13845271]
["bitfinex-derivatives","BTCF0:USTF0",1743473336936,0.00018116,82829.0,82822.0,0.1207625]
["bitfinex-derivatives","BTCF0:USTF0",1743473337239,0.0309,82826.0,82825.0,0.1207582]
["bitfinex-derivatives","BTCF0:USTF0",1743473337441,0.03222,82826.0,82825.0,0.4828782]
["bitfinex-derivatives","BTCF0:USTF0",1743473337743,0.1529767,82826.0,82825.0,0.4828782]
["bitfinex-derivatives","BTCF0:USTF0",1743473338144,0.1516567,82826.0,82825.0,0.4828782]
["bitfinex-derivatives","BTCF0:USTF0",1743473338442,0.15405671,82826.0,82825.0,0.4828782]
["bitfinex-derivatives","BTCF0:USTF0",1743473342939,0.03230001,82826.0,82825.0,0.4828782]
["bitfinex-derivatives","BTCF0:USTF0",1743473343136,0.0309,82826.0,82825.0,0.4828782]
["bitfinex-derivatives","BTCF0:USTF0",1743473343333,0.00018116,82829.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1743473343547,0.00018116,82829.0,82828.0,0.1220738]
["bitfinex-derivatives","BTCF0:USTF0",1743473343746,0.00018116,82829.0,82828.0,0.1538738]
["bitfinex-derivatives","BTCF0:USTF0",1743473345242,0.12093346,82829.0,82828.0,0.1538738]
["bitfinex-derivatives","BTCF0:USTF0",1743473345450,0.12225346,82829.0,82828.0,0.1538738]
["bitfinex-derivatives","BTCF0:USTF0",1743473347236,0.15475346,82829.0,82828.0,0.1538738]
["bitfinex-derivatives","BTCF0:USTF0",1743473351250,0.15475346,82829.0,82828.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743473351448,0.15475346,82829.0,82828.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743473351449,0.29095634,82829.0,82828.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743473351650,0.29095634,82829.0,82828.0,0.1220738]
["bitfinex-derivatives","BTCF0:USTF0",1743473351856,0.32345634,82829.0,82828.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743473352751,0.1207553,82827.0,82826.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743473352947,0.1220753,82827.0,82826.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743473353152,0.1207625,82822.0,82821.0,0.120763]
["bitfinex-derivatives","BTCF0:USTF0",1743473353453,0.1221225,82822.0,82821.0,0.122083]
["bitfinex-derivatives","BTCF0:USTF0",1743473353955,0.1221225,82822.0,82821.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743473354147,0.3098081,82822.0,82821.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743473357554,0.3098081,82822.0,82821.0,0.122084]
["bitfinex-derivatives","BTCF0:USTF0",1743473357751,0.1830225,82822.0,82821.0,0.122084]
["bitfinex-derivatives","BTCF0:USTF0",1743473358156,0.06226,82822.0,82821.0,0.122084]
["bitfinex-derivatives","BTCF0:USTF0",1743473358350,0.0301,82822.0,82821.0,0.122084]
["bitfinex-derivatives","BTCF0:USTF0",1743473358542,0.0301,82822.0,82821.0,0.186384]
["bitfinex-derivatives","BTCF0:USTF0",1743473359051,0.03142,82822.0,82821.0,0.186384]
["bitfinex-derivatives","BTCF0:USTF0",1743473359356,0.0311,82822.0,82821.0,0.186384]
["bitfinex-derivatives","BTCF0:USTF0",1743473360056,0.0311,82822.0,82821.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743473360057,0.1518625,82822.0,82821.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743473360259,0.1863825,82822.0,82821.0,0.154184]
["bitfinex-derivatives","BTCF0:USTF0",1743473360961,0.1853825,82822.0,82821.0,0.154184]
["bitfinex-derivatives","BTCF0:USTF0",1743473361854,0.1853825,82822.0,82821.0,0.186884]
["bitfinex-derivatives","BTCF0:USTF0",1743473362546,0.1853825,82822.0,82821.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743473362750,0.1853825,82822.0,82821.0,0.186884]
["bitfinex-derivatives","BTCF0:USTF0",1743473363552,0.1853825,82822.0,82821.0,0.154184]
["bitfinex-derivatives","BTCF0:USTF0",1743473365659,0.1853825,82822.0,82821.0,0.184484]
["bitfinex-derivatives","BTCF0:USTF0",1743473367567,0.1853825,82822.0,82821.0,0.154184]
["bitfinex-derivatives","BTCF0:USTF0",1743473367770,0.1853825,82822.0,82821.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743473368263,0.1853825,82822.0,82821.0,0.154184]
["bitfinex-derivatives","BTCF0:USTF0",1743473370265,0.3239133,82822.0,82821.0,0.154184]
["bitfinex-derivatives","BTCF0:USTF0",1743473370467,0.3239133,82822.0,82821.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743473370868,0.3239133,82822.0,82821.0,0.154184]
["bitfinex-derivatives","BTCF0:USTF0",1743473372173,0.3239133,82822.0,82821.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743473375377,0.3239133,82822.0,82821.0,0.154184]
["bitfinex-derivatives","BTCF0:USTF0",1743473375971,0.1521825,82822.0,82821.0,0.154184]
["bitfinex-derivatives","BTCF0:USTF0",1743473376172,0.03142,82822.0,82821.0,0.219584]
["bitfinex-derivatives","BTCF0:USTF0",1743473376370,0.00018116,82829.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1743473376576,0.00018116,82829.0,82828.0,0.1224738]
["bitfinex-derivatives","BTCF0:USTF0",1743473376778,0.12093346,82829.0,82828.0,0.1224738]
["bitfinex-derivatives","BTCF0:USTF0",1743473376970,0.12093346,82829.0,82828.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743473377172,0.12093346,82829.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1743473377472,0.12213347,82829.0,82828.0,0.1219538]
["bitfinex-derivatives","BTCF0:USTF0",1743473377676,0.18733347,82829.0,82828.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743473378781,0.18733347,82829.0,82828.0,0.1549538]
["bitfinex-derivatives","BTCF0:USTF0",1743473380478,0.18733347,82829.0,82828.0,0.1867538]
["bitfinex-derivatives","BTCF0:USTF0",1743473381471,0.18733347,82829.0,82828.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743473381986,0.18733347,82829.0,82828.0,0.1867538]
["bitfinex-derivatives","BTCF0:USTF0",1743473388483,0.12075,82834.0,82833.0,0.181112]
["bitfinex-derivatives","BTCF0:USTF0",1743473388686,0.00156001,82834.0,82833.0,0.182672]
["bitfinex-derivatives","BTCF0:USTF0",1743473388992,0.4815331,82845.0,82844.0,0.1207305]
["bitfinex-derivatives","BTCF0:USTF0",1743473389194,0.4822131,82845.0,82844.0,0.1222905]
["bitfinex-derivatives","BTCF0:USTF0",1743473389688,0.4822131,82845.0,82844.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743473389893,0.4822131,82845.0,82844.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743473390197,0.1214131,82845.0,82844.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743473390493,0.1214131,82845.0,82844.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1743473391390,0.1214131,82845.0,82844.0,0.10268865]
["bitfinex-derivatives","BTCF0:USTF0",1743473391985,0.1849131,82845.0,82844.0,0.10268865]
["bitfinex-derivatives","BTCF0:USTF0",1743473392692,0.1849131,82845.0,82844.0,0.22185915]
["bitfinex-derivatives","BTCF0:USTF0",1743473392893,0.1849131,82845.0,82844.0,0.22341915]
["bitfinex-derivatives","BTCF0:USTF0",1743473402901,0.1517131,82845.0,82844.0,0.22341915]
["bitfinex-derivatives","BTCF0:USTF0",1743473403107,0.1214131,82845.0,82844.0,0.22341915]
["bitfinex-derivatives","BTCF0:USTF0",1743473406103,0.00068,82845.0,82844.0,0.22341915]
["bitfinex-derivatives","BTCF0:USTF0",1743473406309,0.1207283,82846.0,82845.0,0.1810899]
["bitfinex-derivatives","BTCF0:USTF0",1743473406609,0.12228831,82846.0,82845.0,0.1826899]
["bitfinex-derivatives","BTCF0:USTF0",1743473406905,0.12228831,82846.0,82845.0,0.2754899]
["bitfinex-derivatives","BTCF0:USTF0",1743473407310,0.0921606,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1743473407609,0.0921606,82851.0,82850.0,0.4835617]
["bitfinex-derivatives","BTCF0:USTF0",1743473408205,0.0921606,82851.0,82850.0,0.5441617]
["bitfinex-derivatives","BTCF0:USTF0",1743473411208,0.0921606,82851.0,82850.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1743473411410,0.58332357,82851.0,82850.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743473411604,0.120729,82845.0,82838.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743473411805,0.1207378,82839.0,82838.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743473412109,0.1207378,82839.0,82838.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1743473412310,0.1207378,82839.0,82838.0,0.1833792]
["bitfinex-derivatives","BTCF0:USTF0",1743473412812,0.1517378,82839.0,82838.0,0.21442075]
["bitfinex-derivatives","BTCF0:USTF0",1743473413010,0.1819378,82839.0,82838.0,0.21442075]
["bitfinex-derivatives","BTCF0:USTF0",1743473414103,0.0603659,82846.0,82838.0,0.09368155]
["bitfinex-derivatives","BTCF0:USTF0",1743473414309,0.150832,82845.0,82844.0,0.1207305]
["bitfinex-derivatives","BTCF0:USTF0",1743473414607,0.36915437,82845.0,82844.0,0.1227705]
["bitfinex-derivatives","BTCF0:USTF0",1743473416010,0.2413966,82845.0,82844.0,0.1227705]
["bitfinex-derivatives","BTCF0:USTF0",1743473416612,0.42134016,82853.0,82851.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1743473416811,0.1860251,82852.0,82851.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743473418614,0.1860251,82852.0,82851.0,0.1227603]
["bitfinex-derivatives","BTCF0:USTF0",1743473420211,0.1860251,82852.0,82851.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743473420409,0.31952683,82852.0,82851.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743473421212,0.31952683,82852.0,82851.0,0.1227603]
["bitfinex-derivatives","BTCF0:USTF0",1743473421409,0.1860251,82852.0,82851.0,0.1227603]
["bitfinex-derivatives","BTCF0:USTF0",1743473424819,0.1860251,82852.0,82851.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743473425217,0.1860251,82852.0,82851.0,0.1227603]
["bitfinex-derivatives","BTCF0:USTF0",1743473426009,0.1860251,82852.0,82851.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743473428220,0.1207349,82841.0,82839.0,0.1207373]
["bitfinex-derivatives","BTCF0:USTF0",1743473428424,0.1207349,82841.0,82840.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743473429226,0.1537349,82841.0,82840.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743473429420,0.1863349,82841.0,82840.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743473429619,0.1863349,82841.0,82840.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743473429816,0.1863349,82841.0,82837.0,0.1508399]
["bitfinex-derivatives","BTCF0:USTF0",1743473430022,0.1207392,82838.0,82837.0,0.1221399]
["bitfinex-derivatives","BTCF0:USTF0",1743473430530,0.1863367,82841.0,82840.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1743473430827,0.1863367,82841.0,82840.0,0.1222163]
["bitfinex-derivatives","BTCF0:USTF0",1743473431125,0.0326,82841.0,82840.0,0.1242163]
["bitfinex-derivatives","BTCF0:USTF0",1743473432925,0.1533349,82841.0,82840.0,0.1242163]
["bitfinex-derivatives","BTCF0:USTF0",1743473433125,0.1533349,82841.0,82840.0,0.1888163]
["bitfinex-derivatives","BTCF0:USTF0",1743473433726,0.0326,82841.0,82840.0,0.1908163]
["bitfinex-derivatives","BTCF0:USTF0",1743473434227,0.1533349,82841.0,82840.0,0.1908163]
["bitfinex-derivatives","BTCF0:USTF0",1743473434425,0.0326,82841.0,82840.0,0.1908163]
["bitfinex-derivatives","BTCF0:USTF0",1743473435131,0.03400001,82841.0,82840.0,0.1908163]
["bitfinex-derivatives","BTCF0:USTF0",1743473435324,0.0603626,82848.0,82845.0,0.0603639]
["bitfinex-derivatives","BTCF0:USTF0",1743473435534,0.0603626,82848.0,82847.0,0.4815261]
["bitfinex-derivatives","BTCF0:USTF0",1743473435720,0.0603626,82848.0,82847.0,0.4833661]
["bitfinex-derivatives","BTCF0:USTF0",1743473435924,0.0603626,82848.0,82847.0,0.5165661]
["bitfinex-derivatives","BTCF0:USTF0",1743473436522,0.0324,82852.0,82851.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1743473436523,0.1531217,82852.0,82851.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1743473436828,0.1531217,82852.0,82851.0,0.1226803]
["bitfinex-derivatives","BTCF0:USTF0",1743473437829,0.1840217,82852.0,82851.0,0.1548803]
["bitfinex-derivatives","BTCF0:USTF0",1743473439028,0.1850217,82852.0,82851.0,0.1548803]
["bitfinex-derivatives","BTCF0:USTF0",1743473440821,0.0319,82852.0,82851.0,0.1548803]
["bitfinex-derivatives","BTCF0:USTF0",1743473441025,0.0607461,82871.0,82855.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1743473441026,0.1207132,82856.0,82855.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1743473441226,0.1207132,82856.0,82855.0,0.5761545]
["bitfinex-derivatives","BTCF0:USTF0",1743473442434,0.1217132,82856.0,82855.0,0.5761545]
["bitfinex-derivatives","BTCF0:USTF0",1743473444024,0.1837132,82856.0,82855.0,0.5761545]
["bitfinex-derivatives","BTCF0:USTF0",1743473446634,0.1837132,82856.0,82855.0,0.50819458]
["bitfinex-derivatives","BTCF0:USTF0",1743473449135,0.1837132,82856.0,82855.0,0.14739458]
["bitfinex-derivatives","BTCF0:USTF0",1743473449531,0.1837132,82856.0,82855.0,0.11679458]
["bitfinex-derivatives","BTCF0:USTF0",1743473449736,0.1837132,82856.0,82855.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743473450035,0.1837132,82856.0,82855.0,0.1847545]
["bitfinex-derivatives","BTCF0:USTF0",1743473451839,0.1827132,82856.0,82855.0,0.1847545]
["bitfinex-derivatives","BTCF0:USTF0",1743473452436,0.1837132,82856.0,82855.0,0.1847545]
["bitfinex-derivatives","BTCF0:USTF0",1743473457840,0.1837132,82856.0,82855.0,0.1528545]
["bitfinex-derivatives","BTCF0:USTF0",1743473458040,0.31598515,82856.0,82855.0,0.1528545]
["bitfinex-derivatives","BTCF0:USTF0",1743473459646,0.1837132,82856.0,82855.0,0.1528545]
["bitfinex-derivatives","BTCF0:USTF0",1743473461531,0.1837132,82856.0,82855.0,0.08489245]
["bitfinex-derivatives","BTCF0:USTF0",1743473461845,0.1837132,82856.0,82855.0,0.08617245]
["bitfinex-derivatives","BTCF0:USTF0",1743473462543,0.1837132,82856.0,82855.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743473462931,0.1837132,82856.0,82855.0,0.1219945]
["bitfinex-derivatives","BTCF0:USTF0",1743473463445,0.1837132,82856.0,82855.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743473463943,0.1837132,82856.0,82855.0,0.1219945]
["bitfinex-derivatives","BTCF0:USTF0",1743473464143,0.1837132,82856.0,82855.0,0.1538945]
["bitfinex-derivatives","BTCF0:USTF0",1743473465240,0.1849932,82856.0,82855.0,0.1538945]
["bitfinex-derivatives","BTCF0:USTF0",1743473466532,0.00228,82856.0,82855.0,0.1538945]
["bitfinex-derivatives","BTCF0:USTF0",1743473466731,0.0615,82863.0,82855.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743473466930,0.1207049,82862.0,82861.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1743473467137,0.1219849,82862.0,82861.0,0.1219843]
["bitfinex-derivatives","BTCF0:USTF0",1743473467843,0.1824849,82862.0,82861.0,0.1219843]
["bitfinex-derivatives","BTCF0:USTF0",1743473468736,0.1834849,82862.0,82861.0,0.1219843]
["bitfinex-derivatives","BTCF0:USTF0",1743473474944,0.1834849,82862.0,82861.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743473475144,0.1207115,82858.0,82857.0,0.1207108]
["bitfinex-derivatives","BTCF0:USTF0",1743473475350,0.1207115,82857.0,82856.0,0.1534125]
["bitfinex-derivatives","BTCF0:USTF0",1743473475648,0.1867515,82857.0,82856.0,0.1546925]
["bitfinex-derivatives","BTCF0:USTF0",1743473478353,0.1877515,82857.0,82856.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743473478549,0.1877515,82857.0,82856.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743473480240,0.1877515,82857.0,82856.0,0.121993]
["bitfinex-derivatives","BTCF0:USTF0",1743473480443,0.1877515,82857.0,82856.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743473482042,0.1207247,82848.0,82842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743473482255,0.1214047,82848.0,82847.0,0.00110105]
["bitfinex-derivatives","BTCF0:USTF0",1743473482453,0.25192622,82848.0,82847.0,0.00110105]
["bitfinex-derivatives","BTCF0:USTF0",1743473483349,0.25192622,82848.0,82847.0,0.12382715]
["bitfinex-derivatives","BTCF0:USTF0",1743473483553,0.25192622,82848.0,82847.0,0.12482715]
["bitfinex-derivatives","BTCF0:USTF0",1743473483852,0.25192622,82848.0,82847.0,0.00410105]
["bitfinex-derivatives","BTCF0:USTF0",1743473484051,0.25192622,82848.0,82847.0,0.06800105]
["bitfinex-derivatives","BTCF0:USTF0",1743473486457,0.25192622,82848.0,82847.0,0.18872715]
["bitfinex-derivatives","BTCF0:USTF0",1743473487050,0.25192622,82848.0,82847.0,0.06800105]
["bitfinex-derivatives","BTCF0:USTF0",1743473487445,0.25192622,82848.0,82847.0,0.09960105]
["bitfinex-derivatives","BTCF0:USTF0",1743473488849,0.25192622,82848.0,82847.0,0.22032715]
["bitfinex-derivatives","BTCF0:USTF0",1743473488850,0.1214047,82848.0,82847.0,0.22032715]
["bitfinex-derivatives","BTCF0:USTF0",1743473489860,0.00068,82848.0,82847.0,0.22032715]
["bitfinex-derivatives","BTCF0:USTF0",1743473490161,0.1214047,82848.0,82847.0,0.22032715]
["bitfinex-derivatives","BTCF0:USTF0",1743473494648,0.1214047,82848.0,82847.0,0.18802715]
["bitfinex-derivatives","BTCF0:USTF0",1743473495051,0.00068,82848.0,82847.0,0.18802715]
["bitfinex-derivatives","BTCF0:USTF0",1743473495265,0.0664,82850.0,82849.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1743473495464,0.06728001,82850.0,82849.0,0.4824032]
["bitfinex-derivatives","BTCF0:USTF0",1743473495655,0.0664,82850.0,82849.0,0.5449032]
["bitfinex-derivatives","BTCF0:USTF0",1743473496361,0.1871217,82850.0,82849.0,0.5459032]
["bitfinex-derivatives","BTCF0:USTF0",1743473496555,0.18808171,82850.0,82849.0,0.5459032]
["bitfinex-derivatives","BTCF0:USTF0",1743473496760,0.0603533,82861.0,82860.0,0.1810555]
["bitfinex-derivatives","BTCF0:USTF0",1743473496761,0.1810621,82861.0,82860.0,0.1810555]
["bitfinex-derivatives","BTCF0:USTF0",1743473496952,0.1817021,82861.0,82860.0,0.1822555]
["bitfinex-derivatives","BTCF0:USTF0",1743473497262,0.1817021,82861.0,82860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743473498456,0.2140021,82861.0,82860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743473498864,0.2150021,82861.0,82860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743473499265,0.1207115,82857.0,82856.0,0.32484075]
["bitfinex-derivatives","BTCF0:USTF0",1743473499460,0.1216315,82857.0,82856.0,0.32568075]
["bitfinex-derivatives","BTCF0:USTF0",1743473499963,0.1216315,82857.0,82856.0,0.44639375]
["bitfinex-derivatives","BTCF0:USTF0",1743473500159,0.1847315,82857.0,82856.0,0.47709375]
["bitfinex-derivatives","BTCF0:USTF0",1743473500867,0.1847315,82857.0,82856.0,0.32568075]
["bitfinex-derivatives","BTCF0:USTF0",1743473501060,0.1847315,82857.0,82856.0,0.29488075]
["bitfinex-derivatives","BTCF0:USTF0",1743473502055,0.1847315,82857.0,82856.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743473507555,0.1847315,82857.0,82856.0,0.121553]
["bitfinex-derivatives","BTCF0:USTF0",1743473508159,0.1847315,82857.0,82856.0,0.154453]
["bitfinex-derivatives","BTCF0:USTF0",1743473511465,0.1847315,82857.0,82856.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743473512072,0.1847315,82857.0,82856.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743473512975,0.1847315,82857.0,82856.0,0.187153]
["bitfinex-derivatives","BTCF0:USTF0",1743473519073,0.1847315,82857.0,82856.0,0.188153]
["bitfinex-derivatives","BTCF0:USTF0",1743473520483,0.1847315,82857.0,82856.0,0.187153]
["bitfinex-derivatives","BTCF0:USTF0",1743473520984,0.1847315,82857.0,82856.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743473521171,0.1847315,82857.0,82856.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743473521482,0.1207174,82853.0,82852.0,0.32647905]
["bitfinex-derivatives","BTCF0:USTF0",1743473521777,0.1213974,82853.0,82852.0,0.44791785]
["bitfinex-derivatives","BTCF0:USTF0",1743473521978,0.1213974,82853.0,82852.0,0.47881785]
["bitfinex-derivatives","BTCF0:USTF0",1743473522274,0.1213974,82853.0,82852.0,0.1523388]
["bitfinex-derivatives","BTCF0:USTF0",1743473522683,0.1213974,82853.0,82852.0,0.1533388]
["bitfinex-derivatives","BTCF0:USTF0",1743473523270,0.1213974,82853.0,82852.0,0.1523388]
["bitfinex-derivatives","BTCF0:USTF0",1743473523473,0.1213974,82853.0,82852.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743473523673,0.1213974,82853.0,82852.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743473523875,0.25174212,82853.0,82852.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743473524078,0.25174212,82853.0,82847.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1743473524079,0.1207247,82848.0,82847.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1743473524375,0.1214047,82848.0,82847.0,0.00082105]
["bitfinex-derivatives","BTCF0:USTF0",1743473524582,0.25174942,82848.0,82847.0,0.00082105]
["bitfinex-derivatives","BTCF0:USTF0",1743473525077,0.34534942,82848.0,82847.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1743473525280,0.34534942,82848.0,82847.0,0.00235509]
["bitfinex-derivatives","BTCF0:USTF0",1743473525471,0.34534942,82848.0,82847.0,0.00335509]
["bitfinex-derivatives","BTCF0:USTF0",1743473526783,0.34534942,82848.0,82847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743473526976,0.34534942,82848.0,82847.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743473527283,0.34534942,82848.0,82847.0,0.1244461]
["bitfinex-derivatives","BTCF0:USTF0",1743473527782,0.1824047,82848.0,82847.0,0.1244461]
["bitfinex-derivatives","BTCF0:USTF0",1743473528482,0.1824047,82848.0,82847.0,0.1866461]
["bitfinex-derivatives","BTCF0:USTF0",1743473528884,0.1515047,82848.0,82847.0,0.5474461]
["bitfinex-derivatives","BTCF0:USTF0",1743473530775,0.1515047,82848.0,82847.0,0.5454461]
["bitfinex-derivatives","BTCF0:USTF0",1743473530975,0.1515047,82848.0,82847.0,0.5474461]
["bitfinex-derivatives","BTCF0:USTF0",1743473531582,0.1515047,82848.0,82847.0,0.5444461]
["bitfinex-derivatives","BTCF0:USTF0",1743473531783,0.1515047,82848.0,82847.0,0.5484461]
["bitfinex-derivatives","BTCF0:USTF0",1743473532179,0.1515047,82848.0,82847.0,0.5474461]
["bitfinex-derivatives","BTCF0:USTF0",1743473532685,0.1515047,82848.0,82847.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1743473533781,0.1515047,82848.0,82847.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1743473534176,0.1830047,82848.0,82847.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1743473534378,0.1830047,82848.0,82847.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1743473535287,0.1830047,82848.0,82847.0,0.5471461]
["bitfinex-derivatives","BTCF0:USTF0",1743473535878,0.1830047,82848.0,82847.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1743473536080,0.31979464,82848.0,82847.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1743473536987,0.31979464,82848.0,82847.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1743473538691,0.31979464,82848.0,82847.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743473540790,0.31979464,82848.0,82847.0,0.1244461]
["bitfinex-derivatives","BTCF0:USTF0",1743473541793,0.31979464,82848.0,82847.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1743473542486,0.1830047,82848.0,82847.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1743473545403,0.0603582,82854.0,82851.0,0.1810768]
["bitfinex-derivatives","BTCF0:USTF0",1743473545586,0.0603582,82854.0,82848.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1743473545587,0.00076,82854.0,82848.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1743473545783,0.00076,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1743473546497,0.0603579,82855.0,82854.0,0.1810659]
["bitfinex-derivatives","BTCF0:USTF0",1743473546797,0.0324,82859.0,82858.0,0.1207101]
["bitfinex-derivatives","BTCF0:USTF0",1743473546798,0.1531089,82859.0,82858.0,0.1207101]
["bitfinex-derivatives","BTCF0:USTF0",1743473546992,0.1531086,82859.0,82858.0,0.1207101]
["bitfinex-derivatives","BTCF0:USTF0",1743473547291,0.1843086,82859.0,82858.0,0.1207101]
["bitfinex-derivatives","BTCF0:USTF0",1743473551590,0.0603557,82857.0,82849.0,0.52782431]
["bitfinex-derivatives","BTCF0:USTF0",1743473551793,0.1207217,82850.0,82849.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1743473551990,0.1215217,82850.0,82849.0,0.5390432]
["bitfinex-derivatives","BTCF0:USTF0",1743473552691,0.1846217,82850.0,82849.0,0.5390432]
["bitfinex-derivatives","BTCF0:USTF0",1743473553398,0.1838217,82850.0,82849.0,0.5410432]
["bitfinex-derivatives","BTCF0:USTF0",1743473553801,0.1838217,82850.0,82849.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1743473554096,0.1846217,82850.0,82849.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743473554295,0.1846217,82850.0,82849.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743473554496,0.5454217,82850.0,82849.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743473554691,0.5454217,82850.0,82849.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743473554896,0.5454217,82850.0,82849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743473555095,0.67109856,82850.0,82849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743473555300,0.1207334,82842.0,82841.0,0.2011748]
["bitfinex-derivatives","BTCF0:USTF0",1743473555493,0.1207334,82842.0,82841.0,0.2018148]
["bitfinex-derivatives","BTCF0:USTF0",1743473556107,0.1838334,82842.0,82841.0,0.2018148]
["bitfinex-derivatives","BTCF0:USTF0",1743473556491,0.1838334,82842.0,82841.0,0.2048148]
["bitfinex-derivatives","BTCF0:USTF0",1743473556692,0.1838334,82842.0,82841.0,0.2078148]
["bitfinex-derivatives","BTCF0:USTF0",1743473556997,0.06386,82842.0,82841.0,0.2078148]
["bitfinex-derivatives","BTCF0:USTF0",1743473557199,0.0631,82842.0,82841.0,0.2078148]
["bitfinex-derivatives","BTCF0:USTF0",1743473557502,0.00076,82842.0,82841.0,0.2078148]
["bitfinex-derivatives","BTCF0:USTF0",1743473557801,0.0616,82847.0,82846.0,0.1207276]
["bitfinex-derivatives","BTCF0:USTF0",1743473558102,0.06236,82847.0,82846.0,0.1213676]
["bitfinex-derivatives","BTCF0:USTF0",1743473558291,0.1830861,82847.0,82846.0,0.1213676]
["bitfinex-derivatives","BTCF0:USTF0",1743473559096,0.1830861,82847.0,82846.0,0.1524676]
["bitfinex-derivatives","BTCF0:USTF0",1743473560001,0.1830861,82847.0,82846.0,0.1544676]
["bitfinex-derivatives","BTCF0:USTF0",1743473560305,0.1830861,82847.0,82846.0,0.1564676]
["bitfinex-derivatives","BTCF0:USTF0",1743473561997,0.1830861,82847.0,82846.0,0.1873676]
["bitfinex-derivatives","BTCF0:USTF0",1743473563305,0.06236,82847.0,82846.0,0.1873676]
["bitfinex-derivatives","BTCF0:USTF0",1743473563619,0.0616,82847.0,82846.0,0.1873676]
["bitfinex-derivatives","BTCF0:USTF0",1743473563798,0.1830861,82847.0,82846.0,0.1873676]
["bitfinex-derivatives","BTCF0:USTF0",1743473567397,0.1830861,82847.0,82846.0,0.5481676]
["bitfinex-derivatives","BTCF0:USTF0",1743473569306,0.06236,82847.0,82846.0,0.5481676]
["bitfinex-derivatives","BTCF0:USTF0",1743473569508,0.1830861,82847.0,82846.0,0.5481676]
["bitfinex-derivatives","BTCF0:USTF0",1743473570600,0.1830861,82847.0,82846.0,0.4861676]
["bitfinex-derivatives","BTCF0:USTF0",1743473572007,0.1830861,82847.0,82846.0,0.5171676]
["bitfinex-derivatives","BTCF0:USTF0",1743473574199,0.1830861,82847.0,82846.0,0.5499676]
["bitfinex-derivatives","BTCF0:USTF0",1743473575195,0.1830861,82847.0,82846.0,0.1891676]
["bitfinex-derivatives","BTCF0:USTF0",1743473575405,0.1830861,82847.0,82846.0,0.5499676]
["bitfinex-derivatives","BTCF0:USTF0",1743473584907,0.1830861,82847.0,82846.0,0.5189676]
["bitfinex-derivatives","BTCF0:USTF0",1743473585299,0.1830861,82847.0,82846.0,0.5993676]
["bitfinex-derivatives","BTCF0:USTF0",1743473586714,0.0603596,82852.0,82851.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1743473586915,0.0603596,82852.0,82851.0,0.1214374]
["bitfinex-derivatives","BTCF0:USTF0",1743473587607,0.0603596,82852.0,82851.0,0.1838374]
["bitfinex-derivatives","BTCF0:USTF0",1743473588612,0.0316,82859.0,82855.0,0.060357]
["bitfinex-derivatives","BTCF0:USTF0",1743473588813,0.1214293,82859.0,82858.0,0.1207101]
["bitfinex-derivatives","BTCF0:USTF0",1743473589010,0.1207093,82859.0,82858.0,0.1207101]
["bitfinex-derivatives","BTCF0:USTF0",1743473589211,0.1215493,82859.0,82858.0,0.1214701]
["bitfinex-derivatives","BTCF0:USTF0",1743473589411,0.1215493,82859.0,82858.0,0.2018701]
["bitfinex-derivatives","BTCF0:USTF0",1743473590213,0.1225493,82859.0,82858.0,0.2018701]
["bitfinex-derivatives","BTCF0:USTF0",1743473590511,0.1225493,82859.0,82858.0,0.13391215]
["bitfinex-derivatives","BTCF0:USTF0",1743473590711,0.1225493,82859.0,82858.0,0.22841215]
["bitfinex-derivatives","BTCF0:USTF0",1743473590913,0.1235493,82859.0,82858.0,0.22841215]
["bitfinex-derivatives","BTCF0:USTF0",1743473592012,0.1561493,82859.0,82858.0,0.22841215]
["bitfinex-derivatives","BTCF0:USTF0",1743473596512,0.1561493,82859.0,82858.0,0.19731215]
["bitfinex-derivatives","BTCF0:USTF0",1743473600029,0.03544,82859.0,82858.0,0.22891215]
["bitfinex-derivatives","BTCF0:USTF0",1743473600220,0.1553086,82859.0,82858.0,0.22891215]
["bitfinex-derivatives","BTCF0:USTF0",1743473600525,0.10810639,82859.0,82858.0,0.22891215]
["bitfinex-derivatives","BTCF0:USTF0",1743473603726,0.00072,82859.0,82858.0,0.22891215]
["bitfinex-derivatives","BTCF0:USTF0",1743473604815,0.06035,82865.0,82858.0,0.22891215]
["bitfinex-derivatives","BTCF0:USTF0",1743473604816,0.1206865,82875.0,82858.0,0.53696]
["bitfinex-derivatives","BTCF0:USTF0",1743473605015,0.0321,82873.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1743473605220,0.0321,82873.0,82870.0,0.2196126]
["bitfinex-derivatives","BTCF0:USTF0",1743473605819,0.0321,82873.0,82870.0,0.24899593]
["bitfinex-derivatives","BTCF0:USTF0",1743473606229,0.00886582,82874.0,82872.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1743473606433,0.152783,82877.0,82876.0,0.1206839]
["bitfinex-derivatives","BTCF0:USTF0",1743473606625,0.28119493,82877.0,82876.0,0.1206839]
["bitfinex-derivatives","BTCF0:USTF0",1743473606825,0.28119493,82877.0,82876.0,0.1216839]
["bitfinex-derivatives","BTCF0:USTF0",1743473607125,0.153703,82877.0,82876.0,0.1847839]
["bitfinex-derivatives","BTCF0:USTF0",1743473609028,0.16285881,82877.0,82876.0,0.1847839]
["bitfinex-derivatives","BTCF0:USTF0",1743473610227,0.16285881,82877.0,82876.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743473613731,0.52365881,82877.0,82876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743473613930,0.1206853,82875.0,82874.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743473614127,0.060344,82874.0,82870.0,0.02938333]
["bitfinex-derivatives","BTCF0:USTF0",1743473614328,0.1206911,82871.0,82870.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743473614524,0.1216111,82871.0,82870.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743473614836,0.24936089,82871.0,82870.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743473615231,0.31226089,82871.0,82870.0,0.03062245]
["bitfinex-derivatives","BTCF0:USTF0",1743473615430,0.31226089,82871.0,82870.0,0.06222245]
["bitfinex-derivatives","BTCF0:USTF0",1743473618838,0.1207028,82863.0,82862.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1743473619042,0.1207028,82863.0,82862.0,0.00082105]
["bitfinex-derivatives","BTCF0:USTF0",1743473619231,0.2558348,82863.0,82862.0,0.02954857]
["bitfinex-derivatives","BTCF0:USTF0",1743473619436,0.2558348,82863.0,82862.0,0.09374857]
["bitfinex-derivatives","BTCF0:USTF0",1743473619639,0.3178348,82863.0,82862.0,0.09374857]
["bitfinex-derivatives","BTCF0:USTF0",1743473622343,0.1214228,82863.0,82862.0,0.09374857]
["bitfinex-derivatives","BTCF0:USTF0",1743473622548,0.1214228,82863.0,82862.0,0.21445287]
["bitfinex-derivatives","BTCF0:USTF0",1743473625847,0.1214228,82863.0,82862.0,0.09374857]
["bitfinex-derivatives","BTCF0:USTF0",1743473626048,0.24792073,82863.0,82862.0,0.09374857]
["bitfinex-derivatives","BTCF0:USTF0",1743473626242,0.24792073,82863.0,82862.0,0.06224857]
["bitfinex-derivatives","BTCF0:USTF0",1743473626948,0.24792073,82863.0,82862.0,0.06160857]
["bitfinex-derivatives","BTCF0:USTF0",1743473627748,0.24792073,82863.0,82862.0,0.02890857]
["bitfinex-derivatives","BTCF0:USTF0",1743473630051,0.24792073,82863.0,82862.0,0.0148218]
["bitfinex-derivatives","BTCF0:USTF0",1743473630254,0.1207072,82860.0,82859.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743473630451,0.1213472,82860.0,82859.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743473630651,0.25474391,82860.0,82859.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743473631356,0.61554391,82860.0,82859.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743473631760,0.61654391,82860.0,82859.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743473632458,0.61654391,82860.0,82859.0,0.05978791]
["bitfinex-derivatives","BTCF0:USTF0",1743473632762,0.1207188,82852.0,82851.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1743473633051,0.1207188,82852.0,82851.0,0.03092105]
["bitfinex-derivatives","BTCF0:USTF0",1743473633259,0.1207188,82852.0,82851.0,0.06022699]
["bitfinex-derivatives","BTCF0:USTF0",1743473633557,0.1213588,82852.0,82851.0,0.06022699]
["bitfinex-derivatives","BTCF0:USTF0",1743473633755,0.1843588,82852.0,82851.0,0.06022699]
["bitfinex-derivatives","BTCF0:USTF0",1743473634660,0.1843588,82852.0,82851.0,0.06322699]
["bitfinex-derivatives","BTCF0:USTF0",1743473635061,0.31394176,82852.0,82851.0,0.06322699]
["bitfinex-derivatives","BTCF0:USTF0",1743473635561,0.13022296,82852.0,82851.0,0.18394729]
["bitfinex-derivatives","BTCF0:USTF0",1743473635755,0.1213588,82852.0,82851.0,0.18394729]
["bitfinex-derivatives","BTCF0:USTF0",1743473635966,0.1207188,82852.0,82851.0,0.18394729]
["bitfinex-derivatives","BTCF0:USTF0",1743473636259,0.1213588,82852.0,82851.0,0.18394729]
["bitfinex-derivatives","BTCF0:USTF0",1743473637764,0.1213588,82852.0,82851.0,0.26426729]
["bitfinex-derivatives","BTCF0:USTF0",1743473640064,0.00064,82852.0,82851.0,0.26426729]
["bitfinex-derivatives","BTCF0:USTF0",1743473640265,0.1207174,82853.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1743473640467,0.1213974,82853.0,82852.0,0.1213988]
["bitfinex-derivatives","BTCF0:USTF0",1743473640767,0.1213974,82853.0,82852.0,0.1839988]
["bitfinex-derivatives","BTCF0:USTF0",1743473641064,0.1207174,82853.0,82852.0,0.1839988]
["bitfinex-derivatives","BTCF0:USTF0",1743473641467,0.1207174,82853.0,82852.0,0.1849988]
["bitfinex-derivatives","BTCF0:USTF0",1743473641657,0.0603574,82855.0,82852.0,0.1849988]
["bitfinex-derivatives","BTCF0:USTF0",1743473641861,0.0603574,82855.0,82854.0,0.4815159]
["bitfinex-derivatives","BTCF0:USTF0",1743473642061,0.0603574,82855.0,82854.0,0.4821559]
["bitfinex-derivatives","BTCF0:USTF0",1743473644066,0.0603574,82855.0,82854.0,0.4831559]
["bitfinex-derivatives","BTCF0:USTF0",1743473644561,0.0603574,82855.0,82854.0,0.4841559]
["bitfinex-derivatives","BTCF0:USTF0",1743473644763,0.1207126,82857.0,82856.0,0.1207115]
["bitfinex-derivatives","BTCF0:USTF0",1743473644970,0.1214326,82857.0,82856.0,0.1214315]
["bitfinex-derivatives","BTCF0:USTF0",1743473645170,0.1214326,82857.0,82856.0,0.1843315]
["bitfinex-derivatives","BTCF0:USTF0",1743473648964,0.1207104,82858.0,82857.0,0.1810637]
["bitfinex-derivatives","BTCF0:USTF0",1743473649170,0.1213504,82858.0,82857.0,0.2477037]
["bitfinex-derivatives","BTCF0:USTF0",1743473649373,0.00064,82858.0,82857.0,0.2477037]
["bitfinex-derivatives","BTCF0:USTF0",1743473649569,0.00018105,82860.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1743473649769,0.00018105,82860.0,82859.0,0.1215486]
["bitfinex-derivatives","BTCF0:USTF0",1743473649770,0.00102105,82860.0,82859.0,0.1215486]
["bitfinex-derivatives","BTCF0:USTF0",1743473650773,0.00102105,82860.0,82859.0,0.1255486]
["bitfinex-derivatives","BTCF0:USTF0",1743473650971,0.00102105,82860.0,82859.0,0.1285486]
["bitfinex-derivatives","BTCF0:USTF0",1743473651375,0.00094105,82860.0,82859.0,0.1285486]
["bitfinex-derivatives","BTCF0:USTF0",1743473654181,0.031,82879.0,82859.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1743473654389,0.1206854,82876.0,82875.0,0.1206835]
["bitfinex-derivatives","BTCF0:USTF0",1743473654683,0.12172541,82876.0,82875.0,0.1217235]
["bitfinex-derivatives","BTCF0:USTF0",1743473655473,0.00104001,82876.0,82875.0,0.1217235]
["bitfinex-derivatives","BTCF0:USTF0",1743473655679,0.1206788,82881.0,82880.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1743473655882,0.15271881,82881.0,82880.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743473656181,0.1206824,82877.0,82876.0,0.1836833]
["bitfinex-derivatives","BTCF0:USTF0",1743473656383,0.12172241,82877.0,82876.0,0.1847233]
["bitfinex-derivatives","BTCF0:USTF0",1743473656767,0.00104001,82877.0,82876.0,0.1847233]
["bitfinex-derivatives","BTCF0:USTF0",1743473657482,0.1206824,82877.0,82876.0,0.1847233]
["bitfinex-derivatives","BTCF0:USTF0",1743473657687,0.12172241,82877.0,82876.0,0.1847233]
["bitfinex-derivatives","BTCF0:USTF0",1743473657980,0.12172241,82877.0,82876.0,0.21415257]
["bitfinex-derivatives","BTCF0:USTF0",1743473658985,0.12172241,82877.0,82876.0,0.21915257]
["bitfinex-derivatives","BTCF0:USTF0",1743473659475,0.12172241,82877.0,82876.0,0.22415257]
["bitfinex-derivatives","BTCF0:USTF0",1743473659786,0.15432241,82877.0,82876.0,0.22415257]
["bitfinex-derivatives","BTCF0:USTF0",1743473659981,0.15432241,82877.0,82876.0,0.21915257]
["bitfinex-derivatives","BTCF0:USTF0",1743473660293,0.15432241,82877.0,82876.0,0.22315257]
["bitfinex-derivatives","BTCF0:USTF0",1743473661186,0.18592241,82877.0,82876.0,0.22315257]
["bitfinex-derivatives","BTCF0:USTF0",1743473662984,0.18592241,82877.0,82876.0,0.21815257]
["bitfinex-derivatives","BTCF0:USTF0",1743473663284,0.18592241,82877.0,82876.0,0.22315257]
["bitfinex-derivatives","BTCF0:USTF0",1743473663578,0.18592241,82877.0,82876.0,0.21415257]
["bitfinex-derivatives","BTCF0:USTF0",1743473663771,0.18592241,82877.0,82876.0,0.22215257]
["bitfinex-derivatives","BTCF0:USTF0",1743473664785,0.15432241,82877.0,82876.0,0.22215257]
["bitfinex-derivatives","BTCF0:USTF0",1743473666679,0.15432241,82877.0,82876.0,0.21815257]
["bitfinex-derivatives","BTCF0:USTF0",1743473666978,0.15432241,82877.0,82876.0,0.22115257]
["bitfinex-derivatives","BTCF0:USTF0",1743473668887,0.15432241,82877.0,82876.0,0.22015257]
["bitfinex-derivatives","BTCF0:USTF0",1743473669087,0.15432241,82877.0,82876.0,0.22215257]
["bitfinex-derivatives","BTCF0:USTF0",1743473669586,0.15432241,82877.0,82876.0,0.21415257]
["bitfinex-derivatives","BTCF0:USTF0",1743473669886,0.15432241,82877.0,82876.0,0.22215257]
["bitfinex-derivatives","BTCF0:USTF0",1743473670786,0.12172241,82877.0,82876.0,0.22215257]
["bitfinex-derivatives","BTCF0:USTF0",1743473672396,0.12172241,82877.0,82876.0,0.21815257]
["bitfinex-derivatives","BTCF0:USTF0",1743473672686,0.12172241,82877.0,82876.0,0.22115257]
["bitfinex-derivatives","BTCF0:USTF0",1743473674189,0.12172241,82877.0,82876.0,0.21715257]
["bitfinex-derivatives","BTCF0:USTF0",1743473674392,0.12172241,82877.0,82876.0,0.22115257]
["bitfinex-derivatives","BTCF0:USTF0",1743473674793,0.15222241,82877.0,82876.0,0.22115257]
["bitfinex-derivatives","BTCF0:USTF0",1743473675091,0.12172241,82877.0,82876.0,0.22115257]
["bitfinex-derivatives","BTCF0:USTF0",1743473675287,0.12172241,82877.0,82876.0,0.10046927]
["bitfinex-derivatives","BTCF0:USTF0",1743473675491,0.15222241,82877.0,82876.0,0.22115317]
["bitfinex-derivatives","BTCF0:USTF0",1743473675693,0.15222241,82877.0,82876.0,0.10046927]
["bitfinex-derivatives","BTCF0:USTF0",1743473676279,0.15222241,82877.0,82876.0,0.09746927]
["bitfinex-derivatives","BTCF0:USTF0",1743473676479,0.15222241,82877.0,82876.0,0.10046927]
["bitfinex-derivatives","BTCF0:USTF0",1743473676680,0.15222241,82877.0,82876.0,0.09946927]
["bitfinex-derivatives","BTCF0:USTF0",1743473677389,0.15222241,82877.0,82876.0,0.21615317]
["bitfinex-derivatives","BTCF0:USTF0",1743473677594,0.12172241,82877.0,82876.0,0.09846927]
["bitfinex-derivatives","BTCF0:USTF0",1743473677997,0.15362241,82877.0,82876.0,0.09846927]
["bitfinex-derivatives","BTCF0:USTF0",1743473678898,0.15362241,82877.0,82876.0,0.21915317]
["bitfinex-derivatives","BTCF0:USTF0",1743473680493,0.0603371,82883.0,82880.0,0.1206766]
["bitfinex-derivatives","BTCF0:USTF0",1743473680699,0.1508766,82881.0,82880.0,0.1221566]
["bitfinex-derivatives","BTCF0:USTF0",1743473680901,0.1522366,82881.0,82880.0,0.1221566]
["bitfinex-derivatives","BTCF0:USTF0",1743473681193,0.00136,82881.0,82880.0,0.1221566]
["bitfinex-derivatives","BTCF0:USTF0",1743473681398,0.1206766,82881.0,82880.0,0.2428323]
["bitfinex-derivatives","BTCF0:USTF0",1743473681695,0.12207661,82881.0,82880.0,0.2428323]
["bitfinex-derivatives","BTCF0:USTF0",1743473682803,0.12207661,82881.0,82880.0,0.2458323]
["bitfinex-derivatives","BTCF0:USTF0",1743473683298,0.12207661,82881.0,82880.0,0.2488323]
["bitfinex-derivatives","BTCF0:USTF0",1743473683493,0.12207661,82881.0,82880.0,0.2468323]
["bitfinex-derivatives","BTCF0:USTF0",1743473683696,0.12207661,82881.0,82880.0,0.2518323]
["bitfinex-derivatives","BTCF0:USTF0",1743473683899,0.1206766,82881.0,82880.0,0.2518323]
["bitfinex-derivatives","BTCF0:USTF0",1743473684096,0.0603371,82883.0,82880.0,0.2518323]
["bitfinex-derivatives","BTCF0:USTF0",1743473684291,0.0603371,82883.0,82882.0,0.4814751]
["bitfinex-derivatives","BTCF0:USTF0",1743473684493,0.12085325,82884.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1743473684697,0.12085325,82884.0,82883.0,0.1220337]
["bitfinex-derivatives","BTCF0:USTF0",1743473684898,0.2550055,82884.0,82883.0,0.05409571]
["bitfinex-derivatives","BTCF0:USTF0",1743473685091,0.2563655,82884.0,82883.0,0.05409571]
["bitfinex-derivatives","BTCF0:USTF0",1743473686399,0.2563655,82884.0,82883.0,0.05709571]
["bitfinex-derivatives","BTCF0:USTF0",1743473686791,0.2563655,82884.0,82883.0,0.06109571]
["bitfinex-derivatives","BTCF0:USTF0",1743473687902,0.2563655,82884.0,82883.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1743473688402,0.2563655,82884.0,82883.0,0.1290337]
["bitfinex-derivatives","BTCF0:USTF0",1743473688695,0.2895655,82884.0,82883.0,0.1260337]
["bitfinex-derivatives","BTCF0:USTF0",1743473688897,0.2895655,82884.0,82883.0,0.1290337]
["bitfinex-derivatives","BTCF0:USTF0",1743473691097,0.2563655,82884.0,82883.0,0.1290337]
["bitfinex-derivatives","BTCF0:USTF0",1743473691302,0.00611699,93347.0,82886.0,0.0603343]
["bitfinex-derivatives","BTCF0:USTF0",1743473691303,0.032,82910.0,82886.0,0.0603343]
["bitfinex-derivatives","BTCF0:USTF0",1743473691507,0.0313,82908.0,82902.0,0.481446]
["bitfinex-derivatives","BTCF0:USTF0",1743473691804,0.1526392,82907.0,82902.0,0.563446]
["bitfinex-derivatives","BTCF0:USTF0",1743473691997,0.0923196,82907.0,82902.0,0.563446]
["bitfinex-derivatives","BTCF0:USTF0",1743473692188,0.032,82907.0,82902.0,0.563446]
["bitfinex-derivatives","BTCF0:USTF0",1743473692496,0.032,82907.0,82906.0,0.1206402]
["bitfinex-derivatives","BTCF0:USTF0",1743473692696,0.032,82907.0,82906.0,0.1224802]
["bitfinex-derivatives","BTCF0:USTF0",1743473693100,0.0649,82907.0,82906.0,0.1224802]
["bitfinex-derivatives","BTCF0:USTF0",1743473693293,0.0649,82907.0,82906.0,0.15876366]
["bitfinex-derivatives","BTCF0:USTF0",1743473693499,0.1855387,82907.0,82906.0,0.15876366]
["bitfinex-derivatives","BTCF0:USTF0",1743473694400,0.0649,82907.0,82906.0,0.15876366]
["bitfinex-derivatives","BTCF0:USTF0",1743473696005,0.1855387,82907.0,82906.0,0.03812346]
["bitfinex-derivatives","BTCF0:USTF0",1743473697005,0.0649,82907.0,82906.0,0.18896366]
["bitfinex-derivatives","BTCF0:USTF0",1743473697506,0.032,82907.0,82906.0,0.18896366]
["bitfinex-derivatives","BTCF0:USTF0",1743473698201,0.3608,82915.0,82914.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1743473698402,0.3288,82915.0,82914.0,0.1223886]
["bitfinex-derivatives","BTCF0:USTF0",1743473698604,0.391,82922.0,82915.0,0.0603129]
["bitfinex-derivatives","BTCF0:USTF0",1743473698811,0.1206256,82917.0,82916.0,0.1206244]
["bitfinex-derivatives","BTCF0:USTF0",1743473698999,0.1206256,82917.0,82916.0,0.1527644]
["bitfinex-derivatives","BTCF0:USTF0",1743473699399,0.1834256,82917.0,82916.0,0.1842644]
["bitfinex-derivatives","BTCF0:USTF0",1743473699904,0.0628,82917.0,82916.0,0.1842644]
["bitfinex-derivatives","BTCF0:USTF0",1743473700107,0.1834242,82917.0,82916.0,0.1842644]
["bitfinex-derivatives","BTCF0:USTF0",1743473700301,0.0319,82917.0,82916.0,0.1842644]
["bitfinex-derivatives","BTCF0:USTF0",1743473700511,0.1206146,82924.0,82923.0,0.1206143]
["bitfinex-derivatives","BTCF0:USTF0",1743473700709,0.1206111,82926.0,82923.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743473700901,0.1206223,82919.0,82918.0,0.1206227]
["bitfinex-derivatives","BTCF0:USTF0",1743473701207,0.0331,82926.0,82922.0,0.1206153]
["bitfinex-derivatives","BTCF0:USTF0",1743473701208,0.1206158,82923.0,82922.0,0.1206153]
["bitfinex-derivatives","BTCF0:USTF0",1743473701510,0.1206158,82923.0,82922.0,0.1223753]
["bitfinex-derivatives","BTCF0:USTF0",1743473701700,0.0331,82923.0,82922.0,0.1223753]
["bitfinex-derivatives","BTCF0:USTF0",1743473701906,0.1868155,82923.0,82922.0,0.1223753]
["bitfinex-derivatives","BTCF0:USTF0",1743473702099,0.1868155,82923.0,82922.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743473702417,0.1868155,82923.0,82922.0,0.1223769]
["bitfinex-derivatives","BTCF0:USTF0",1743473702898,0.1868155,82923.0,82922.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743473703410,0.1868155,82923.0,82922.0,0.1223769]
["bitfinex-derivatives","BTCF0:USTF0",1743473703609,0.0662,82923.0,82922.0,0.1223769]
["bitfinex-derivatives","BTCF0:USTF0",1743473704304,0.0331,82923.0,82922.0,0.1223769]
["bitfinex-derivatives","BTCF0:USTF0",1743473705409,0.1537155,82923.0,82922.0,0.1223769]
["bitfinex-derivatives","BTCF0:USTF0",1743473707816,0.0331,82923.0,82922.0,0.1223769]
["bitfinex-derivatives","BTCF0:USTF0",1743473708917,0.1537155,82923.0,82922.0,0.1223769]
["bitfinex-derivatives","BTCF0:USTF0",1743473714912,0.1537155,82923.0,82922.0,0.1253769]
["bitfinex-derivatives","BTCF0:USTF0",1743473715725,0.1537155,82923.0,82922.0,0.1243769]
["bitfinex-derivatives","BTCF0:USTF0",1743473715913,0.1537155,82923.0,82922.0,0.1273769]
["bitfinex-derivatives","BTCF0:USTF0",1743473717513,0.1854155,82923.0,82922.0,0.1273769]
["bitfinex-derivatives","BTCF0:USTF0",1743473718114,0.1854155,82923.0,82922.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1743473718417,0.1537155,82923.0,82922.0,0.1273769]
["bitfinex-derivatives","BTCF0:USTF0",1743473718619,0.1537155,82923.0,82922.0,0.1603769]
["bitfinex-derivatives","BTCF0:USTF0",1743473719418,0.1537155,82923.0,82922.0,0.1929769]
["bitfinex-derivatives","BTCF0:USTF0",1743473719720,0.0331,82923.0,82922.0,0.1929769]
["bitfinex-derivatives","BTCF0:USTF0",1743473719920,0.0331,82923.0,82922.0,0.2232769]
["bitfinex-derivatives","BTCF0:USTF0",1743473720121,0.0313,82928.0,82922.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1743473720413,0.1206059,82930.0,82929.0,0.1206038]
["bitfinex-derivatives","BTCF0:USTF0",1743473720614,0.0321,82934.0,82933.0,0.1206009]
["bitfinex-derivatives","BTCF0:USTF0",1743473720615,0.15972434,82934.0,82933.0,0.1206009]
["bitfinex-derivatives","BTCF0:USTF0",1743473720822,0.0313,82934.0,82933.0,0.1223609]
["bitfinex-derivatives","BTCF0:USTF0",1743473721015,0.1518995,82934.0,82933.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1743473721213,0.1518995,82934.0,82933.0,0.21683574]
["bitfinex-derivatives","BTCF0:USTF0",1743473721409,0.0004,82935.0,82934.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1743473721617,0.0602805,82961.0,82940.0,0.1205907]
["bitfinex-derivatives","BTCF0:USTF0",1743473721618,0.1519913,82941.0,82940.0,0.1205907]
["bitfinex-derivatives","BTCF0:USTF0",1743473721918,0.1519913,82941.0,82940.0,0.1223507]
["bitfinex-derivatives","BTCF0:USTF0",1743473722122,0.0314,82941.0,82940.0,0.1223507]
["bitfinex-derivatives","BTCF0:USTF0",1743473722321,0.1519893,82941.0,82940.0,0.4831507]
["bitfinex-derivatives","BTCF0:USTF0",1743473722925,0.1519893,82941.0,82940.0,0.5466507]
["bitfinex-derivatives","BTCF0:USTF0",1743473723316,0.3608,82956.0,82944.0,0.0602924]
["bitfinex-derivatives","BTCF0:USTF0",1743473723317,0.0309,82955.0,82944.0,0.0602924]
["bitfinex-derivatives","BTCF0:USTF0",1743473723518,0.1205835,82946.0,82945.0,0.184082]
["bitfinex-derivatives","BTCF0:USTF0",1743473723720,0.18954302,82950.0,82949.0,0.1205777]
["bitfinex-derivatives","BTCF0:USTF0",1743473723920,0.1205777,82949.0,82948.0,0.5774791]
["bitfinex-derivatives","BTCF0:USTF0",1743473724120,0.1205777,82949.0,82948.0,0.5793591]
["bitfinex-derivatives","BTCF0:USTF0",1743473724325,0.1205765,82950.0,82949.0,0.1205762]
["bitfinex-derivatives","BTCF0:USTF0",1743473724519,0.1205765,82950.0,82949.0,0.1223362]
["bitfinex-derivatives","BTCF0:USTF0",1743473724718,0.25582291,82950.0,82949.0,0.1859362]
["bitfinex-derivatives","BTCF0:USTF0",1743473725518,0.0004,82951.0,82950.0,0.1205762]
["bitfinex-derivatives","BTCF0:USTF0",1743473725721,0.1808525,82957.0,82956.0,0.120566]
["bitfinex-derivatives","BTCF0:USTF0",1743473725925,0.1808613,82953.0,82952.0,0.1205733]
["bitfinex-derivatives","BTCF0:USTF0",1743473726131,0.1808613,82953.0,82952.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1743473726330,0.1808613,82953.0,82952.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1743473726630,0.1808613,82953.0,82952.0,0.2024933]
["bitfinex-derivatives","BTCF0:USTF0",1743473726822,0.2140613,82953.0,82952.0,0.2024933]
["bitfinex-derivatives","BTCF0:USTF0",1743473727129,0.2140613,82953.0,82952.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743473727321,0.2140613,82953.0,82948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743473727322,0.1205893,82941.0,82937.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1743473727519,0.1205937,82938.0,82937.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1743473727718,0.1205937,82938.0,82937.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743473727719,0.1213137,82938.0,82937.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743473727921,0.2572934,82938.0,82937.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743473728124,0.2572934,82938.0,82937.0,0.1543351]
["bitfinex-derivatives","BTCF0:USTF0",1743473728524,0.2572934,82938.0,82937.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743473735824,0.2572934,82938.0,82937.0,0.1543351]
["bitfinex-derivatives","BTCF0:USTF0",1743473736133,0.1213137,82938.0,82937.0,0.1543351]
["bitfinex-derivatives","BTCF0:USTF0",1743473736723,0.1213137,82938.0,82937.0,0.1845351]
["bitfinex-derivatives","BTCF0:USTF0",1743473740034,0.1213137,82938.0,82937.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743473740331,0.1205937,82938.0,82937.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743473740633,0.1219137,82938.0,82937.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743473741035,0.1861137,82938.0,82937.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743473741424,0.1861137,82938.0,82937.0,0.1845351]
["bitfinex-derivatives","BTCF0:USTF0",1743473742934,0.1541137,82938.0,82937.0,0.1845351]
["bitfinex-derivatives","BTCF0:USTF0",1743473743232,0.1219137,82938.0,82937.0,0.1845351]
["bitfinex-derivatives","BTCF0:USTF0",1743473743532,0.1205937,82938.0,82937.0,0.1845351]
["bitfinex-derivatives","BTCF0:USTF0",1743473745531,0.060296,82940.0,82939.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1743473745737,0.060296,82940.0,82939.0,0.1218322]
["bitfinex-derivatives","BTCF0:USTF0",1743473747139,0.1205888,82942.0,82941.0,0.1808804]
["bitfinex-derivatives","BTCF0:USTF0",1743473747333,0.12182881,82942.0,82941.0,0.2450604]
["bitfinex-derivatives","BTCF0:USTF0",1743473747930,0.00124001,82942.0,82941.0,0.2450604]
["bitfinex-derivatives","BTCF0:USTF0",1743473748137,0.3608,82962.0,82946.0,0.0602901]
["bitfinex-derivatives","BTCF0:USTF0",1743473748138,0.1205855,82947.0,82946.0,0.0602901]
["bitfinex-derivatives","BTCF0:USTF0",1743473748327,0.1219055,82947.0,82946.0,0.0616101]
["bitfinex-derivatives","BTCF0:USTF0",1743473748534,0.12923274,82947.0,82946.0,0.0616101]
["bitfinex-derivatives","BTCF0:USTF0",1743473748730,0.12923274,82947.0,82946.0,0.1236101]
["bitfinex-derivatives","BTCF0:USTF0",1743473750341,0.0602882,82950.0,82949.0,0.1205777]
["bitfinex-derivatives","BTCF0:USTF0",1743473750534,0.0602882,82950.0,82949.0,0.1222177]
["bitfinex-derivatives","BTCF0:USTF0",1743473751229,0.0602882,82950.0,82949.0,0.1539177]
["bitfinex-derivatives","BTCF0:USTF0",1743473754638,0.0602882,82950.0,82949.0,0.1841177]
["bitfinex-derivatives","BTCF0:USTF0",1743473755239,0.1808613,82952.0,82951.0,0.1205748]
["bitfinex-derivatives","BTCF0:USTF0",1743473755442,0.1808613,82952.0,82951.0,0.1222548]
["bitfinex-derivatives","BTCF0:USTF0",1743473757446,0.1808613,82952.0,82951.0,0.2023348]
["bitfinex-derivatives","BTCF0:USTF0",1743473771252,0.0602869,82952.0,82951.0,0.2023348]
["bitfinex-derivatives","BTCF0:USTF0",1743473771559,0.1808578,82954.0,82953.0,0.1205718]
["bitfinex-derivatives","BTCF0:USTF0",1743473771759,0.0657,82957.0,82956.0,0.1205675]
["bitfinex-derivatives","BTCF0:USTF0",1743473771948,0.3608,82980.0,82970.0,0.1205471]
["bitfinex-derivatives","BTCF0:USTF0",1743473772255,0.1209297,82983.0,82982.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1743473772446,0.1209297,82983.0,82982.0,0.15433272]
["bitfinex-derivatives","BTCF0:USTF0",1743473772447,0.1524297,82983.0,82982.0,0.15433272]
["bitfinex-derivatives","BTCF0:USTF0",1743473772755,0.1524297,82983.0,82982.0,0.21953272]
["bitfinex-derivatives","BTCF0:USTF0",1743473773153,0.0004,82983.0,82982.0,0.21953272]
["bitfinex-derivatives","BTCF0:USTF0",1743473773454,0.1209283,82983.0,82982.0,0.21953272]
["bitfinex-derivatives","BTCF0:USTF0",1743473774155,0.12997083,82983.0,82982.0,0.06640302]
["bitfinex-derivatives","BTCF0:USTF0",1743473774345,0.12997083,82983.0,82982.0,0.03208302]
["bitfinex-derivatives","BTCF0:USTF0",1743473774346,0.6195491,82983.0,82982.0,0.03208302]
["bitfinex-derivatives","BTCF0:USTF0",1743473774552,0.1205442,82972.0,82971.0,0.1819457]
["bitfinex-derivatives","BTCF0:USTF0",1743473774747,0.1205442,82972.0,82971.0,0.1835857]
["bitfinex-derivatives","BTCF0:USTF0",1743473775350,0.1205442,82972.0,82971.0,0.21430449]
["bitfinex-derivatives","BTCF0:USTF0",1743473780055,0.1205442,82972.0,82971.0,0.09375879]
["bitfinex-derivatives","BTCF0:USTF0",1743473780357,0.1205442,82972.0,82971.0,0.06365879]
["bitfinex-derivatives","BTCF0:USTF0",1743473780556,0.25617263,82972.0,82971.0,0.03235879]
["bitfinex-derivatives","BTCF0:USTF0",1743473782559,0.25617263,82972.0,82971.0,0.03071879]
["bitfinex-derivatives","BTCF0:USTF0",1743473782758,0.25617263,82972.0,82971.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743473783558,0.25617263,82972.0,82971.0,0.02961963]
["bitfinex-derivatives","BTCF0:USTF0",1743473786266,0.25617263,82972.0,82971.0,0.15016533]
["bitfinex-derivatives","BTCF0:USTF0",1743473786453,0.1205442,82972.0,82971.0,0.15016533]
["bitfinex-derivatives","BTCF0:USTF0",1743473786765,0.1505442,82972.0,82971.0,0.02961963]
["bitfinex-derivatives","BTCF0:USTF0",1743473787057,0.1828442,82972.0,82971.0,0.02961963]
["bitfinex-derivatives","BTCF0:USTF0",1743473787454,0.31419525,82972.0,82971.0,0.02793963]
["bitfinex-derivatives","BTCF0:USTF0",1743473787654,0.1205486,82969.0,82968.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743473787859,0.1205486,82969.0,82968.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1743473788065,0.1205486,82969.0,82968.0,0.06107848]
["bitfinex-derivatives","BTCF0:USTF0",1743473788355,0.1205486,82969.0,82968.0,0.18162848]
["bitfinex-derivatives","BTCF0:USTF0",1743473788555,0.1205486,82969.0,82968.0,0.18326848]
["bitfinex-derivatives","BTCF0:USTF0",1743473789061,0.1205486,82969.0,82968.0,0.21596848]
["bitfinex-derivatives","BTCF0:USTF0",1743473789664,0.1535486,82969.0,82968.0,0.21596848]
["bitfinex-derivatives","BTCF0:USTF0",1743473790056,0.0602735,82971.0,82970.0,0.1205471]
["bitfinex-derivatives","BTCF0:USTF0",1743473790450,0.0602735,82971.0,82970.0,0.1222271]
["bitfinex-derivatives","BTCF0:USTF0",1743473790666,0.0602735,82971.0,82970.0,0.1847271]
["bitfinex-derivatives","BTCF0:USTF0",1743473791050,0.0602735,82971.0,82970.0,0.5455271]
["bitfinex-derivatives","BTCF0:USTF0",1743473792753,0.120543,82973.0,82972.0,0.1205428]
["bitfinex-derivatives","BTCF0:USTF0",1743473792971,0.1807966,82982.0,82981.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1743473793158,0.0602654,82982.0,82981.0,0.1221697]
["bitfinex-derivatives","BTCF0:USTF0",1743473793465,0.0602654,82982.0,82981.0,0.2188697]
["bitfinex-derivatives","BTCF0:USTF0",1743473794461,0.0934654,82982.0,82981.0,0.2188697]
["bitfinex-derivatives","BTCF0:USTF0",1743473794659,0.0934654,82982.0,82981.0,0.2989097]
["bitfinex-derivatives","BTCF0:USTF0",1743473795677,0.0602654,82982.0,82981.0,0.2188697]
["bitfinex-derivatives","BTCF0:USTF0",1743473795889,0.0602654,82982.0,82981.0,0.2989097]
["bitfinex-derivatives","BTCF0:USTF0",1743473800871,0.0004,82983.0,82982.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1743473801062,0.0004,82983.0,82982.0,0.1221697]
["bitfinex-derivatives","BTCF0:USTF0",1743473801262,0.1209283,82983.0,82982.0,0.1881697]
["bitfinex-derivatives","BTCF0:USTF0",1743473802371,0.0602562,82994.0,82982.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1743473802571,0.5415735,82993.0,82992.0,0.1205152]
["bitfinex-derivatives","BTCF0:USTF0",1743473802771,0.55066708,82993.0,82992.0,0.1221552]
["bitfinex-derivatives","BTCF0:USTF0",1743473804074,0.55066708,82993.0,82992.0,0.1876552]
["bitfinex-derivatives","BTCF0:USTF0",1743473804865,0.3608,83022.0,82992.0,0.45502924]
["bitfinex-derivatives","BTCF0:USTF0",1743473805062,0.0602473,83007.0,83004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743473805273,0.1204949,83006.0,83005.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743473805471,0.31619671,83006.0,83005.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743473805672,0.1836949,83006.0,83005.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743473806370,0.1204917,83009.0,83008.0,0.1807333]
["bitfinex-derivatives","BTCF0:USTF0",1743473806681,0.1204832,83014.0,83013.0,0.1204847]
["bitfinex-derivatives","BTCF0:USTF0",1743473806980,0.1204627,83029.0,83028.0,0.1204614]
["bitfinex-derivatives","BTCF0:USTF0",1743473807273,0.0635,83045.0,83030.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1743473807466,0.0635,83045.0,83030.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743473807467,0.1204574,83032.0,83030.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743473807666,0.1237192,83045.0,83030.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743473807878,0.00898642,83034.0,83030.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743473808181,0.0602211,83043.0,83042.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1743473808364,0.0602211,83043.0,83042.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743473808678,0.19791069,83043.0,83042.0,0.4829626]
["bitfinex-derivatives","BTCF0:USTF0",1743473808875,0.19791069,83043.0,83042.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1743473809073,0.20694868,83043.0,83042.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1743473809273,0.0602194,83045.0,83042.0,0.8758568]
["bitfinex-derivatives","BTCF0:USTF0",1743473809469,0.0602194,83045.0,83044.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1743473809674,0.0602194,83045.0,83044.0,0.1221597]
["bitfinex-derivatives","BTCF0:USTF0",1743473809876,0.0602194,83045.0,83044.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1743473810374,0.0602194,83045.0,83044.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1743473810375,0.25286287,83045.0,83044.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1743473810571,0.31516287,83045.0,83044.0,0.2671597]
["bitfinex-derivatives","BTCF0:USTF0",1743473810974,0.25286287,83045.0,83044.0,0.2671597]
["bitfinex-derivatives","BTCF0:USTF0",1743473811568,0.3608,83089.0,83044.0,0.71432]
["bitfinex-derivatives","BTCF0:USTF0",1743473811767,0.06941967,83081.0,83078.0,0.1203875]
["bitfinex-derivatives","BTCF0:USTF0",1743473811965,0.1203875,83080.0,83079.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743473812173,0.1203875,83081.0,83080.0,0.1203844]
["bitfinex-derivatives","BTCF0:USTF0",1743473812380,0.1522875,83081.0,83080.0,0.1220244]
["bitfinex-derivatives","BTCF0:USTF0",1743473812573,0.1522875,83081.0,83080.0,0.14910212]
["bitfinex-derivatives","BTCF0:USTF0",1743473813179,0.1522875,83081.0,83080.0,0.02871772]
["bitfinex-derivatives","BTCF0:USTF0",1743473813370,0.27888901,83081.0,83080.0,0.02871772]
["bitfinex-derivatives","BTCF0:USTF0",1743473813969,0.1203991,83072.0,83071.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743473814180,0.1215591,83072.0,83071.0,0.00134059]
["bitfinex-derivatives","BTCF0:USTF0",1743473814478,0.24790649,83072.0,83071.0,0.00134059]
["bitfinex-derivatives","BTCF0:USTF0",1743473815590,0.60870649,83072.0,83071.0,0.00134059]
["bitfinex-derivatives","BTCF0:USTF0",1743473815878,0.1204136,83062.0,83061.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1743473816183,0.1204136,83062.0,83061.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743473816382,0.24899821,83062.0,83061.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743473816778,0.24899821,83062.0,83058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743473816779,0.120418,83059.0,83058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743473816982,0.121058,83059.0,83058.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743473817282,0.25962758,83059.0,83058.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743473818169,0.25962758,83059.0,83058.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1743473818782,0.25962758,83059.0,83058.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743473818976,0.25962758,83059.0,83058.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1743473820386,0.25962758,83059.0,83058.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743473824081,0.25962758,83059.0,83054.0,0.00048161]
["bitfinex-derivatives","BTCF0:USTF0",1743473824283,0.1204238,83055.0,83054.0,0.00116161]
["bitfinex-derivatives","BTCF0:USTF0",1743473824479,0.1211038,83055.0,83054.0,0.00116161]
["bitfinex-derivatives","BTCF0:USTF0",1743473824680,0.24911741,83055.0,83054.0,0.00116161]
["bitfinex-derivatives","BTCF0:USTF0",1743473825679,0.1211038,83055.0,83054.0,0.1490521]
["bitfinex-derivatives","BTCF0:USTF0",1743473825878,0.1211038,83055.0,83054.0,0.2115521]
["bitfinex-derivatives","BTCF0:USTF0",1743473826384,0.26021645,83055.0,83054.0,0.0602269]
["bitfinex-derivatives","BTCF0:USTF0",1743473826774,0.26021645,83055.0,83054.0,0.0286269]
["bitfinex-derivatives","BTCF0:USTF0",1743473827090,0.32561645,83055.0,83054.0,0.0286269]
["bitfinex-derivatives","BTCF0:USTF0",1743473827791,0.32561645,83055.0,83054.0,0.0592269]
["bitfinex-derivatives","BTCF0:USTF0",1743473828084,0.32561645,83055.0,83054.0,0.0286269]
["bitfinex-derivatives","BTCF0:USTF0",1743473828479,0.32561645,83055.0,83054.0,0.00216161]
["bitfinex-derivatives","BTCF0:USTF0",1743473828675,0.29351645,83055.0,83054.0,0.00216161]
["bitfinex-derivatives","BTCF0:USTF0",1743473828880,0.29351645,83055.0,83054.0,0.03276161]
["bitfinex-derivatives","BTCF0:USTF0",1743473829278,0.29351645,83055.0,83054.0,0.03176161]
["bitfinex-derivatives","BTCF0:USTF0",1743473830682,0.13979265,83055.0,83054.0,0.03176161]
["bitfinex-derivatives","BTCF0:USTF0",1743473830882,0.1806162,83067.0,83066.0,0.1204064]
["bitfinex-derivatives","BTCF0:USTF0",1743473831087,0.1813762,83067.0,83066.0,0.4818464]
["bitfinex-derivatives","BTCF0:USTF0",1743473831285,0.31914375,83067.0,83066.0,0.4818464]
["bitfinex-derivatives","BTCF0:USTF0",1743473832988,0.31914375,83067.0,83066.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743473833376,0.00017906,83070.0,83066.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743473833377,0.3612,83095.0,83066.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743473833585,0.1203832,83083.0,83082.0,0.4811846]
["bitfinex-derivatives","BTCF0:USTF0",1743473833778,0.1211832,83083.0,83082.0,0.4819846]
["bitfinex-derivatives","BTCF0:USTF0",1743473833973,0.1203832,83083.0,83082.0,0.4819846]
["bitfinex-derivatives","BTCF0:USTF0",1743473834581,0.1203745,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1743473834787,0.1212145,83089.0,83088.0,0.1211759]
["bitfinex-derivatives","BTCF0:USTF0",1743473835586,0.25648906,83089.0,83088.0,0.1211759]
["bitfinex-derivatives","BTCF0:USTF0",1743473836488,0.25648906,83089.0,83088.0,0.2014159]
["bitfinex-derivatives","BTCF0:USTF0",1743473836683,0.0601842,83096.0,83095.0,0.1805438]
["bitfinex-derivatives","BTCF0:USTF0",1743473836883,0.06122421,83096.0,83095.0,0.5423838]
["bitfinex-derivatives","BTCF0:USTF0",1743473837079,0.18159431,83096.0,83095.0,0.4220209]
["bitfinex-derivatives","BTCF0:USTF0",1743473838190,0.18159431,83096.0,83095.0,0.44913001]
["bitfinex-derivatives","BTCF0:USTF0",1743473839183,0.18159431,83096.0,83095.0,0.38894911]
["bitfinex-derivatives","BTCF0:USTF0",1743473840391,0.30929021,83096.0,83095.0,0.38894911]
["bitfinex-derivatives","BTCF0:USTF0",1743473841088,0.37309021,83096.0,83095.0,0.38894911]
["bitfinex-derivatives","BTCF0:USTF0",1743473843291,0.1203832,83083.0,83082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743473843494,0.1211032,83083.0,83082.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743473843681,0.25479383,83083.0,83082.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743473844997,0.1203948,83075.0,83070.0,0.00048152]
["bitfinex-derivatives","BTCF0:USTF0",1743473845184,0.4819948,83075.0,83074.0,0.00082059]
["bitfinex-derivatives","BTCF0:USTF0",1743473845382,0.61945208,83075.0,83074.0,0.00082059]
["bitfinex-derivatives","BTCF0:USTF0",1743473845798,0.68215208,83075.0,83074.0,0.00082059]
["bitfinex-derivatives","BTCF0:USTF0",1743473846595,0.61945208,83075.0,83074.0,0.00082059]
["bitfinex-derivatives","BTCF0:USTF0",1743473846793,0.4819948,83075.0,83074.0,0.03112059]
["bitfinex-derivatives","BTCF0:USTF0",1743473847982,0.4819948,83075.0,83074.0,0.15151679]
["bitfinex-derivatives","BTCF0:USTF0",1743473848184,0.4819948,83075.0,83074.0,0.23215679]
["bitfinex-derivatives","BTCF0:USTF0",1743473848993,0.4819948,83075.0,83074.0,0.11176059]
["bitfinex-derivatives","BTCF0:USTF0",1743473849396,0.4819948,83075.0,83074.0,0.14206059]
["bitfinex-derivatives","BTCF0:USTF0",1743473849697,0.1211948,83075.0,83074.0,0.14206059]
["bitfinex-derivatives","BTCF0:USTF0",1743473849899,0.1516948,83075.0,83074.0,0.14206059]
["bitfinex-derivatives","BTCF0:USTF0",1743473850898,0.28878693,83075.0,83074.0,0.14206059]
["bitfinex-derivatives","BTCF0:USTF0",1743473855713,0.28878693,83075.0,83074.0,0.03112059]
["bitfinex-derivatives","BTCF0:USTF0",1743473855913,0.64958693,83075.0,83074.0,0.00082059]
["bitfinex-derivatives","BTCF0:USTF0",1743473856719,0.1204238,83055.0,83040.0,0.1204446]
["bitfinex-derivatives","BTCF0:USTF0",1743473856902,0.1204412,83043.0,83042.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743473857105,0.12140121,83043.0,83042.0,0.05523775]
["bitfinex-derivatives","BTCF0:USTF0",1743473857314,0.25916445,83043.0,83042.0,0.02389775]
["bitfinex-derivatives","BTCF0:USTF0",1743473857507,0.1204426,83042.0,83041.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743473857707,0.120447,83039.0,83038.0,0.0004817]
["bitfinex-derivatives","BTCF0:USTF0",1743473857906,0.12140701,83039.0,83038.0,0.0004817]
["bitfinex-derivatives","BTCF0:USTF0",1743473858219,0.25426846,83039.0,83038.0,0.02473919]
["bitfinex-derivatives","BTCF0:USTF0",1743473858514,0.1204542,83034.0,83033.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743473858714,0.12141421,83034.0,83033.0,0.00082059]
["bitfinex-derivatives","BTCF0:USTF0",1743473858914,0.24973157,83034.0,83033.0,0.00082059]
["bitfinex-derivatives","BTCF0:USTF0",1743473859220,0.31273157,83034.0,83033.0,0.00082059]
["bitfinex-derivatives","BTCF0:USTF0",1743473859607,0.31273157,83034.0,83033.0,0.00182059]
["bitfinex-derivatives","BTCF0:USTF0",1743473860322,0.31273157,83034.0,83022.0,0.3612818]
["bitfinex-derivatives","BTCF0:USTF0",1743473860323,0.1204702,83023.0,83022.0,0.3612818]
["bitfinex-derivatives","BTCF0:USTF0",1743473860612,0.12159021,83023.0,83022.0,0.3624418]
["bitfinex-derivatives","BTCF0:USTF0",1743473861214,0.12159021,83023.0,83022.0,0.3873056]
["bitfinex-derivatives","BTCF0:USTF0",1743473861513,0.61570838,83023.0,83022.0,0.0265056]
["bitfinex-derivatives","BTCF0:USTF0",1743473861916,0.61570838,83023.0,83022.0,0.0253456]
["bitfinex-derivatives","BTCF0:USTF0",1743473862113,0.61458837,83023.0,83022.0,0.0253456]
["bitfinex-derivatives","BTCF0:USTF0",1743473862415,0.61458837,83023.0,83022.0,0.0293456]
["bitfinex-derivatives","BTCF0:USTF0",1743473863217,0.61458837,83023.0,83022.0,0.0343456]
["bitfinex-derivatives","BTCF0:USTF0",1743473864221,0.0602358,83022.0,83014.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743473864417,0.1204934,83007.0,83005.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743473864613,0.1204934,83007.0,82998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743473864816,0.25970394,83007.0,83001.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743473865323,0.32100394,83007.0,83001.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743473866117,0.32100394,83007.0,83006.0,0.00648189]
["bitfinex-derivatives","BTCF0:USTF0",1743473866722,0.1205036,83000.0,82998.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743473866923,0.12162361,83000.0,82999.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743473867118,0.0602532,82998.0,82994.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743473867422,0.1205108,82995.0,82994.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743473867623,0.1218308,82995.0,82994.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743473868424,0.1218308,82995.0,82994.0,0.1757082]
["bitfinex-derivatives","BTCF0:USTF0",1743473869914,0.00132,82995.0,82994.0,0.1757082]
["bitfinex-derivatives","BTCF0:USTF0",1743473870112,0.1205087,82997.0,82996.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1743473870317,0.1807535,83006.0,83005.0,0.0602476]
["bitfinex-derivatives","BTCF0:USTF0",1743473870623,0.31902866,83006.0,83005.0,0.0615676]
["bitfinex-derivatives","BTCF0:USTF0",1743473870919,0.31902866,83006.0,83005.0,0.4223676]
["bitfinex-derivatives","BTCF0:USTF0",1743473871226,0.37927896,83006.0,83005.0,0.4223676]
["bitfinex-derivatives","BTCF0:USTF0",1743473872018,0.12189491,83006.0,83005.0,0.4223676]
["bitfinex-derivatives","BTCF0:USTF0",1743473872217,0.00140001,83006.0,83005.0,0.4223676]
["bitfinex-derivatives","BTCF0:USTF0",1743473872519,0.1204949,83006.0,83005.0,0.4223676]
["bitfinex-derivatives","BTCF0:USTF0",1743473872723,0.1218149,83006.0,83005.0,0.4223676]
["bitfinex-derivatives","BTCF0:USTF0",1743473873126,0.1218149,83006.0,83005.0,0.4233676]
["bitfinex-derivatives","BTCF0:USTF0",1743473876824,0.25971262,83006.0,83005.0,0.4233676]
["bitfinex-derivatives","BTCF0:USTF0",1743473878132,0.13921772,83006.0,83005.0,0.4233676]
["bitfinex-derivatives","BTCF0:USTF0",1743473878321,0.00132,83006.0,83005.0,0.4233676]
["bitfinex-derivatives","BTCF0:USTF0",1743473878930,0.1218149,83006.0,83005.0,0.4233676]
["bitfinex-derivatives","BTCF0:USTF0",1743473879632,0.00132,83006.0,83005.0,0.4233676]
["bitfinex-derivatives","BTCF0:USTF0",1743473879933,0.12067271,83008.0,83007.0,0.1204934]
["bitfinex-derivatives","BTCF0:USTF0",1743473880131,0.12207272,83008.0,83007.0,0.1212134]
["bitfinex-derivatives","BTCF0:USTF0",1743473881831,0.00158072,83008.0,83007.0,0.1212134]
["bitfinex-derivatives","BTCF0:USTF0",1743473882129,0.00158072,83008.0,83007.0,0.1222134]
["bitfinex-derivatives","BTCF0:USTF0",1743473882426,0.00018071,83008.0,83007.0,0.1252134]
["bitfinex-derivatives","BTCF0:USTF0",1743473882626,0.00158072,83008.0,83007.0,0.1252134]
["bitfinex-derivatives","BTCF0:USTF0",1743473882833,0.00018071,83008.0,83007.0,0.1252134]
["bitfinex-derivatives","BTCF0:USTF0",1743473883130,0.00018071,83008.0,83007.0,0.1292134]
["bitfinex-derivatives","BTCF0:USTF0",1743473883330,0.00150071,83008.0,83007.0,0.1292134]
["bitfinex-derivatives","BTCF0:USTF0",1743473883717,0.12199271,83008.0,83007.0,0.1262134]
["bitfinex-derivatives","BTCF0:USTF0",1743473883923,0.12199271,83008.0,83007.0,0.1292134]
["bitfinex-derivatives","BTCF0:USTF0",1743473884429,0.12199271,83008.0,83007.0,0.1262134]
["bitfinex-derivatives","BTCF0:USTF0",1743473884635,0.12199271,83008.0,83007.0,0.1292134]
["bitfinex-derivatives","BTCF0:USTF0",1743473884828,0.12199271,83008.0,83007.0,0.4900134]
["bitfinex-derivatives","BTCF0:USTF0",1743473886734,0.00150071,83008.0,83007.0,0.4900134]
["bitfinex-derivatives","BTCF0:USTF0",1743473886930,0.0602447,83010.0,83009.0,0.1204905]
["bitfinex-derivatives","BTCF0:USTF0",1743473887238,0.06164471,83010.0,83009.0,0.1211305]
["bitfinex-derivatives","BTCF0:USTF0",1743473888224,0.06164471,83010.0,83009.0,0.1241305]
["bitfinex-derivatives","BTCF0:USTF0",1743473888627,0.06164471,83010.0,83009.0,0.1211305]
["bitfinex-derivatives","BTCF0:USTF0",1743473888831,0.06164471,83010.0,83009.0,0.1241305]
["bitfinex-derivatives","BTCF0:USTF0",1743473889735,0.06164471,83010.0,83009.0,0.1291305]
["bitfinex-derivatives","BTCF0:USTF0",1743473890130,0.063,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1743473890336,0.0306,83025.0,83018.0,0.0602383]
["bitfinex-derivatives","BTCF0:USTF0",1743473890641,0.0917553,83025.0,83024.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1743473890825,0.0917553,83025.0,83024.0,0.1211887]
["bitfinex-derivatives","BTCF0:USTF0",1743473890826,0.0611553,83025.0,83024.0,0.1211887]
["bitfinex-derivatives","BTCF0:USTF0",1743473891846,0.0611553,83025.0,83024.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743473892137,0.25088075,83025.0,83024.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743473892336,0.28148075,83025.0,83024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743473892642,0.28148075,83025.0,83024.0,0.1281087]
["bitfinex-derivatives","BTCF0:USTF0",1743473892943,0.28148075,83025.0,83024.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743473893428,0.28148075,83025.0,83024.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743473894138,0.28148075,83025.0,83024.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743473894341,0.28148075,83025.0,83024.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743473894830,0.28148075,83025.0,83024.0,0.1231087]
["bitfinex-derivatives","BTCF0:USTF0",1743473895429,0.28148075,83025.0,83024.0,0.5154087]
["bitfinex-derivatives","BTCF0:USTF0",1743473895734,0.28148075,83025.0,83024.0,0.5469087]
["bitfinex-derivatives","BTCF0:USTF0",1743473895937,0.28148075,83025.0,83024.0,0.5459087]
["bitfinex-derivatives","BTCF0:USTF0",1743473896442,0.1545553,83025.0,83024.0,0.5459087]
["bitfinex-derivatives","BTCF0:USTF0",1743473897029,0.00092,83025.0,83024.0,0.5459087]
["bitfinex-derivatives","BTCF0:USTF0",1743473897231,0.0602113,83056.0,83053.0,0.0602121]
["bitfinex-derivatives","BTCF0:USTF0",1743473897437,0.0315,83055.0,83054.0,0.14875172]
["bitfinex-derivatives","BTCF0:USTF0",1743473897636,0.17029388,83055.0,83054.0,0.18093172]
["bitfinex-derivatives","BTCF0:USTF0",1743473897934,0.29135768,83055.0,83054.0,0.18093172]
["bitfinex-derivatives","BTCF0:USTF0",1743473898133,0.29135768,83055.0,83054.0,0.1526052]
["bitfinex-derivatives","BTCF0:USTF0",1743473898342,0.29135768,83055.0,83054.0,0.1211052]
["bitfinex-derivatives","BTCF0:USTF0",1743473898539,0.32395768,83055.0,83054.0,0.1211052]
["bitfinex-derivatives","BTCF0:USTF0",1743473898843,0.32895768,83055.0,83054.0,0.1211052]
["bitfinex-derivatives","BTCF0:USTF0",1743473899139,0.32895768,83055.0,83054.0,0.14543103]
["bitfinex-derivatives","BTCF0:USTF0",1743473899739,0.33395768,83055.0,83054.0,0.14543103]
["bitfinex-derivatives","BTCF0:USTF0",1743473900534,0.33395768,83055.0,83054.0,0.20703103]
["bitfinex-derivatives","BTCF0:USTF0",1743473901338,0.33395768,83055.0,83054.0,0.14543103]
["bitfinex-derivatives","BTCF0:USTF0",1743473902239,0.33395768,83055.0,83054.0,0.50623103]
["bitfinex-derivatives","BTCF0:USTF0",1743473902836,0.33395768,83055.0,83054.0,0.56963103]
["bitfinex-derivatives","BTCF0:USTF0",1743473904433,0.33395768,83055.0,83054.0,0.38580583]
["bitfinex-derivatives","BTCF0:USTF0",1743473904630,0.33395768,83055.0,83054.0,0.02500583]
["bitfinex-derivatives","BTCF0:USTF0",1743473905341,0.33395768,83055.0,83054.0,0.14543103]
["bitfinex-derivatives","BTCF0:USTF0",1743473905537,0.20145788,83055.0,83054.0,0.14543103]
["bitfinex-derivatives","BTCF0:USTF0",1743473905748,0.14879388,83055.0,83054.0,0.14543103]
["bitfinex-derivatives","BTCF0:USTF0",1743473905941,0.14943388,83055.0,83054.0,0.14543103]
["bitfinex-derivatives","BTCF0:USTF0",1743473906141,0.14943388,83055.0,83054.0,0.20693103]
["bitfinex-derivatives","BTCF0:USTF0",1743473906636,0.26985768,83055.0,83054.0,0.20693103]
["bitfinex-derivatives","BTCF0:USTF0",1743473906835,0.30095768,83055.0,83054.0,0.20693103]
["bitfinex-derivatives","BTCF0:USTF0",1743473908048,0.30095768,83055.0,83054.0,0.02500583]
["bitfinex-derivatives","BTCF0:USTF0",1743473910042,0.1204354,83047.0,83046.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743473910337,0.4820754,83047.0,83046.0,0.0316718]
["bitfinex-derivatives","BTCF0:USTF0",1743473910546,0.61741742,83047.0,83046.0,0.0316718]
["bitfinex-derivatives","BTCF0:USTF0",1743473910940,0.67991742,83047.0,83046.0,0.0316718]
["bitfinex-derivatives","BTCF0:USTF0",1743473911336,0.31911742,83047.0,83046.0,0.0316718]
["bitfinex-derivatives","BTCF0:USTF0",1743473911538,0.32211742,83047.0,83046.0,0.0316718]
["bitfinex-derivatives","BTCF0:USTF0",1743473912147,0.32511742,83047.0,83046.0,0.0316718]
["bitfinex-derivatives","BTCF0:USTF0",1743473914940,0.68591742,83047.0,83046.0,0.0316718]
["bitfinex-derivatives","BTCF0:USTF0",1743473915140,0.68591742,83047.0,83046.0,0.0308318]
["bitfinex-derivatives","BTCF0:USTF0",1743473915948,0.68591742,83047.0,83046.0,0.1512686]
["bitfinex-derivatives","BTCF0:USTF0",1743473916149,0.5505754,83047.0,83046.0,0.1519886]
["bitfinex-derivatives","BTCF0:USTF0",1743473916742,0.5505754,83047.0,83046.0,0.2145886]
["bitfinex-derivatives","BTCF0:USTF0",1743473917138,0.5505754,83047.0,83046.0,0.0315518]
["bitfinex-derivatives","BTCF0:USTF0",1743473917139,0.68720102,83047.0,83046.0,0.0315518]
["bitfinex-derivatives","BTCF0:USTF0",1743473917338,0.68720102,83047.0,83046.0,0.0308318]
["bitfinex-derivatives","BTCF0:USTF0",1743473918945,0.68720102,83047.0,83046.0,0.0315118]
["bitfinex-derivatives","BTCF0:USTF0",1743473919252,0.68720102,83047.0,83039.0,0.1233235]
["bitfinex-derivatives","BTCF0:USTF0",1743473919253,0.1204426,83042.0,83039.0,0.1233235]
["bitfinex-derivatives","BTCF0:USTF0",1743473919443,0.1204455,83040.0,83039.0,0.2448098]
["bitfinex-derivatives","BTCF0:USTF0",1743473919643,0.12148551,83040.0,83039.0,0.2448098]
["bitfinex-derivatives","BTCF0:USTF0",1743473919843,0.18438551,83040.0,83039.0,0.27488839]
["bitfinex-derivatives","BTCF0:USTF0",1743473920142,0.006,83047.0,83046.0,0.1204368]
["bitfinex-derivatives","BTCF0:USTF0",1743473920349,0.006,83047.0,83046.0,0.4818768]
["bitfinex-derivatives","BTCF0:USTF0",1743473920350,0.1271554,83047.0,83046.0,0.4818768]
["bitfinex-derivatives","BTCF0:USTF0",1743473920552,0.1264354,83047.0,83046.0,0.5463768]
["bitfinex-derivatives","BTCF0:USTF0",1743473921056,0.1271554,83047.0,83046.0,0.5463768]
["bitfinex-derivatives","BTCF0:USTF0",1743473921264,0.32191423,83047.0,83046.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743473921549,0.32191423,83047.0,83046.0,0.03060048]
["bitfinex-derivatives","BTCF0:USTF0",1743473921758,0.31891423,83047.0,83046.0,0.03124048]
["bitfinex-derivatives","BTCF0:USTF0",1743473922151,0.32191423,83047.0,83046.0,0.03124048]
["bitfinex-derivatives","BTCF0:USTF0",1743473922351,0.32191423,83047.0,83046.0,0.15167728]
["bitfinex-derivatives","BTCF0:USTF0",1743473922553,0.32491423,83047.0,83046.0,0.15167728]
["bitfinex-derivatives","BTCF0:USTF0",1743473923254,0.26001423,83047.0,83046.0,0.15167728]
["bitfinex-derivatives","BTCF0:USTF0",1743473923958,0.26001423,83047.0,83046.0,0.03124048]
["bitfinex-derivatives","BTCF0:USTF0",1743473924156,0.32371423,83047.0,83046.0,0.03124048]
["bitfinex-derivatives","BTCF0:USTF0",1743473924453,0.32371423,83047.0,83046.0,0.15167728]
["bitfinex-derivatives","BTCF0:USTF0",1743473928352,0.26001423,83047.0,83046.0,0.15167728]
["bitfinex-derivatives","BTCF0:USTF0",1743473928561,0.00672,83047.0,83046.0,0.15167728]
["bitfinex-derivatives","BTCF0:USTF0",1743473928858,0.006,83047.0,83046.0,0.15167728]
["bitfinex-derivatives","BTCF0:USTF0",1743473929051,0.0364,83047.0,83046.0,0.15167728]
["bitfinex-derivatives","BTCF0:USTF0",1743473930249,0.1568354,83047.0,83046.0,0.15167728]
["bitfinex-derivatives","BTCF0:USTF0",1743473930461,0.15779541,83047.0,83046.0,0.15167728]
["bitfinex-derivatives","BTCF0:USTF0",1743473932460,0.12739541,83047.0,83046.0,0.15167728]
["bitfinex-derivatives","BTCF0:USTF0",1743473933251,0.1806299,83059.0,83056.0,0.0602097]
["bitfinex-derivatives","BTCF0:USTF0",1743473933451,0.1806299,83059.0,83058.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1743473933452,0.2144899,83059.0,83058.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1743473933759,0.34502618,83059.0,83058.0,0.121058]
["bitfinex-derivatives","BTCF0:USTF0",1743473934357,0.34502618,83059.0,83057.0,0.0905097]
["bitfinex-derivatives","BTCF0:USTF0",1743473934358,0.03386,83059.0,83057.0,0.0905097]
["bitfinex-derivatives","BTCF0:USTF0",1743473934547,0.153518,83059.0,83058.0,0.151118]
["bitfinex-derivatives","BTCF0:USTF0",1743473934750,0.154398,83059.0,83058.0,0.08399643]
["bitfinex-derivatives","BTCF0:USTF0",1743473935166,0.156398,83059.0,83058.0,0.08399643]
["bitfinex-derivatives","BTCF0:USTF0",1743473935456,0.161398,83059.0,83058.0,0.08499643]
["bitfinex-derivatives","BTCF0:USTF0",1743473936659,0.00588,83059.0,83058.0,0.08499643]
["bitfinex-derivatives","BTCF0:USTF0",1743473936853,0.005,83059.0,83058.0,0.44579643]
["bitfinex-derivatives","BTCF0:USTF0",1743473938067,0.005,83059.0,83058.0,0.47659643]
["bitfinex-derivatives","BTCF0:USTF0",1743473939953,0.005,83059.0,83058.0,0.89419643]
["bitfinex-derivatives","BTCF0:USTF0",1743473940464,0.125418,83059.0,83058.0,0.89419643]
["bitfinex-derivatives","BTCF0:USTF0",1743473941259,0.005,83059.0,83058.0,0.89419643]
["bitfinex-derivatives","BTCF0:USTF0",1743473941460,0.125418,83059.0,83058.0,0.89419643]
["bitfinex-derivatives","BTCF0:USTF0",1743473941665,0.120707,83062.0,83061.0,0.1204151]
["bitfinex-derivatives","BTCF0:USTF0",1743473941666,0.0251,83062.0,83061.0,0.1204151]
["bitfinex-derivatives","BTCF0:USTF0",1743473941860,0.0251,83062.0,83061.0,0.1210551]
["bitfinex-derivatives","BTCF0:USTF0",1743473942661,0.0557,83062.0,83061.0,0.1210551]
["bitfinex-derivatives","BTCF0:USTF0",1743473942866,0.0557,83062.0,83061.0,0.1220551]
["bitfinex-derivatives","BTCF0:USTF0",1743473943063,0.0557,83062.0,83061.0,0.1240551]
["bitfinex-derivatives","BTCF0:USTF0",1743473944071,0.05654,83062.0,83061.0,0.1240551]
["bitfinex-derivatives","BTCF0:USTF0",1743473944966,0.0557,83062.0,83061.0,0.1240551]
["bitfinex-derivatives","BTCF0:USTF0",1743473946070,0.05654,83062.0,83061.0,0.1240551]
["bitfinex-derivatives","BTCF0:USTF0",1743473946969,0.0557,83062.0,83061.0,0.1240551]
["bitfinex-derivatives","BTCF0:USTF0",1743473947470,0.05654,83062.0,83061.0,0.1240551]
["bitfinex-derivatives","BTCF0:USTF0",1743473947671,0.0557,83062.0,83061.0,0.1240551]
["bitfinex-derivatives","BTCF0:USTF0",1743473947867,0.02665,83062.0,83061.0,0.1240551]
["bitfinex-derivatives","BTCF0:USTF0",1743473948174,0.00395,83062.0,83061.0,0.1240551]
["bitfinex-derivatives","BTCF0:USTF0",1743473948868,0.00395,83062.0,83061.0,0.2040151]
["bitfinex-derivatives","BTCF0:USTF0",1743473950068,0.1204086,83066.0,83065.0,0.1204093]
["bitfinex-derivatives","BTCF0:USTF0",1743473950262,0.1212486,83066.0,83065.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1743473950465,0.25821797,83066.0,83065.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1743473950967,0.28931797,83066.0,83065.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1743473951769,0.28931797,83066.0,83065.0,0.4828493]
["bitfinex-derivatives","BTCF0:USTF0",1743473959079,0.28931797,83066.0,83065.0,0.5628093]
["bitfinex-derivatives","BTCF0:USTF0",1743473962986,0.28931797,83066.0,83065.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743473963177,0.28931797,83066.0,83065.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743473963489,0.28931797,83066.0,83065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743473963876,0.16890937,83066.0,83052.0,0.11155073]
["bitfinex-derivatives","BTCF0:USTF0",1743473964071,0.1204267,83053.0,83052.0,0.23285883]
["bitfinex-derivatives","BTCF0:USTF0",1743473964381,0.1213467,83053.0,83052.0,0.1213081]
["bitfinex-derivatives","BTCF0:USTF0",1743473964586,0.2579881,83053.0,83052.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743473964986,0.2881881,83053.0,83052.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743473965286,0.2881881,83053.0,83052.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1743473965477,0.2881881,83053.0,83052.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1743473965676,0.2881881,83053.0,83052.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1743473967182,0.6489881,83053.0,83052.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1743473967388,0.2881881,83053.0,83052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743473967887,0.2881881,83053.0,83052.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743473968079,0.2881881,83053.0,83052.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743473968279,0.2881881,83053.0,83052.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743473968480,0.2881881,83053.0,83052.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743473968680,0.2881881,83053.0,83052.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743473969283,0.2881881,83053.0,83052.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743473969591,0.2881881,83053.0,83052.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743473971492,0.2881881,83053.0,83052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743473971691,0.2881881,83053.0,83052.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743473972992,0.2881881,83053.0,83052.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743473973291,0.2881881,83053.0,83052.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743473974084,0.2881881,83053.0,83044.0,0.60732]
["bitfinex-derivatives","BTCF0:USTF0",1743473974085,0.5285614,83053.0,83044.0,0.60732]
["bitfinex-derivatives","BTCF0:USTF0",1743473974280,0.1204383,83045.0,83044.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743473974488,0.1204455,83040.0,83039.0,0.06227859]
["bitfinex-derivatives","BTCF0:USTF0",1743473974688,0.12148551,83040.0,83039.0,0.06291859]
["bitfinex-derivatives","BTCF0:USTF0",1743473974883,0.25024484,83040.0,83039.0,0.06291859]
["bitfinex-derivatives","BTCF0:USTF0",1743473975188,0.25024484,83040.0,83039.0,0.18336559]
["bitfinex-derivatives","BTCF0:USTF0",1743473975381,0.12979934,83040.0,83039.0,0.24476559]
["bitfinex-derivatives","BTCF0:USTF0",1743473975696,0.25024484,83040.0,83039.0,0.24476559]
["bitfinex-derivatives","BTCF0:USTF0",1743473976083,0.2408589,83056.0,83041.0,0.0602217]
["bitfinex-derivatives","BTCF0:USTF0",1743473976279,0.05497474,83056.0,83055.0,0.4812238]
["bitfinex-derivatives","BTCF0:USTF0",1743473976485,0.05497474,83056.0,83055.0,0.4819438]
["bitfinex-derivatives","BTCF0:USTF0",1743473976797,0.1204161,83061.0,83060.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1743473977087,0.1212161,83061.0,83060.0,0.1211765]
["bitfinex-derivatives","BTCF0:USTF0",1743473977293,0.0008,83061.0,83060.0,0.1211765]
["bitfinex-derivatives","BTCF0:USTF0",1743473977494,0.0008,83061.0,83060.0,0.1520765]
["bitfinex-derivatives","BTCF0:USTF0",1743473977888,0.1204151,83061.0,83060.0,0.1520765]
["bitfinex-derivatives","BTCF0:USTF0",1743473978094,0.0602064,83063.0,83062.0,0.1204136]
["bitfinex-derivatives","BTCF0:USTF0",1743473978298,0.0602064,83063.0,83062.0,0.4812136]
["bitfinex-derivatives","BTCF0:USTF0",1743473979684,0.0602064,83063.0,83062.0,0.5611736]
["bitfinex-derivatives","BTCF0:USTF0",1743473979885,0.0602064,83063.0,83062.0,0.5621736]
["bitfinex-derivatives","BTCF0:USTF0",1743473980689,0.0602064,83063.0,83062.0,0.5631736]
["bitfinex-derivatives","BTCF0:USTF0",1743473982490,0.1530092,83066.0,83065.0,0.1204093]
["bitfinex-derivatives","BTCF0:USTF0",1743473982688,0.1204092,83066.0,83065.0,0.1204093]
["bitfinex-derivatives","BTCF0:USTF0",1743473982895,0.25570448,83066.0,83065.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1743473983095,0.25570448,83066.0,83065.0,0.2168693]
["bitfinex-derivatives","BTCF0:USTF0",1743473983999,0.25570448,83066.0,83065.0,0.2178693]
["bitfinex-derivatives","BTCF0:USTF0",1743473984690,0.25570448,83066.0,83065.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1743473984893,0.25570448,83066.0,83065.0,0.1538693]
["bitfinex-derivatives","BTCF0:USTF0",1743473985090,0.25570448,83066.0,83065.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743473986098,0.13529528,83066.0,83065.0,0.1538693]
["bitfinex-derivatives","BTCF0:USTF0",1743473987304,0.25570308,83066.0,83065.0,0.1538693]
["bitfinex-derivatives","BTCF0:USTF0",1743473993005,0.32838714,83079.0,83065.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743473993201,0.1805785,83085.0,83084.0,0.1203788]
["bitfinex-derivatives","BTCF0:USTF0",1743473993399,0.1815785,83085.0,83084.0,0.1214188]
["bitfinex-derivatives","BTCF0:USTF0",1743473994298,0.2417702,83085.0,83084.0,0.1214188]
["bitfinex-derivatives","BTCF0:USTF0",1743473994498,0.2457702,83085.0,83084.0,0.1214188]
["bitfinex-derivatives","BTCF0:USTF0",1743473995207,0.2457702,83085.0,83084.0,0.15954468]
["bitfinex-derivatives","BTCF0:USTF0",1743473995507,0.2497702,83085.0,83084.0,0.15954468]
["bitfinex-derivatives","BTCF0:USTF0",1743473997399,0.42258482,83085.0,83084.0,0.03916588]
["bitfinex-derivatives","BTCF0:USTF0",1743473997708,0.45558482,83085.0,83084.0,0.03916588]
["bitfinex-derivatives","BTCF0:USTF0",1743474001410,0.81638482,83085.0,83084.0,0.03916588]
["bitfinex-derivatives","BTCF0:USTF0",1743474002505,0.81638482,83085.0,83084.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743474002709,0.1204064,83067.0,83063.0,0.120411]
["bitfinex-derivatives","BTCF0:USTF0",1743474002910,0.1204064,83067.0,83066.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743474003108,0.25936988,83067.0,83066.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743474003908,0.25936988,83067.0,83066.0,0.03895405]
["bitfinex-derivatives","BTCF0:USTF0",1743474004110,0.29176988,83067.0,83066.0,0.03895405]
["bitfinex-derivatives","BTCF0:USTF0",1743474006410,0.29176988,83067.0,83066.0,0.15936185]
["bitfinex-derivatives","BTCF0:USTF0",1743474006603,0.1534864,83067.0,83066.0,0.15936185]
["bitfinex-derivatives","BTCF0:USTF0",1743474007010,0.0301,83068.0,83067.0,0.1204064]
["bitfinex-derivatives","BTCF0:USTF0",1743474007212,0.1505049,83068.0,83067.0,0.2634064]
["bitfinex-derivatives","BTCF0:USTF0",1743474007406,0.15138491,83068.0,83067.0,0.2634064]
["bitfinex-derivatives","BTCF0:USTF0",1743474008102,0.15138491,83068.0,83067.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1743474008812,0.15138491,83068.0,83067.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743474009013,0.28190757,83068.0,83067.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743474009420,0.31420757,83068.0,83067.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743474012508,0.31420757,83068.0,83067.0,0.00045256]
["bitfinex-derivatives","BTCF0:USTF0",1743474013914,0.31420757,83068.0,83067.0,0.03095256]
["bitfinex-derivatives","BTCF0:USTF0",1743474014517,0.31420757,83068.0,83067.0,0.00045256]
["bitfinex-derivatives","BTCF0:USTF0",1743474014714,0.1204064,83067.0,83066.0,0.03823405]
["bitfinex-derivatives","BTCF0:USTF0",1743474014914,0.1204064,83067.0,83062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743474014915,0.1204122,83063.0,83062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743474015115,0.1210522,83063.0,83062.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743474015322,0.2590665,83063.0,83062.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743474015513,0.2590665,83063.0,83062.0,0.4818536]
["bitfinex-derivatives","BTCF0:USTF0",1743474016325,0.2590665,83063.0,83062.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743474017126,0.2590665,83063.0,83062.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1743474017324,0.2590665,83063.0,83062.0,0.46234182]
["bitfinex-derivatives","BTCF0:USTF0",1743474017522,0.2590665,83063.0,83062.0,0.58275542]
["bitfinex-derivatives","BTCF0:USTF0",1743474018029,0.2590665,83063.0,83062.0,0.46334182]
["bitfinex-derivatives","BTCF0:USTF0",1743474018827,0.2590665,83063.0,83062.0,0.46234182]
["bitfinex-derivatives","BTCF0:USTF0",1743474019027,0.2590665,83063.0,83062.0,0.46434182]
["bitfinex-derivatives","BTCF0:USTF0",1743474019330,0.2590665,83063.0,83062.0,0.46534182]
["bitfinex-derivatives","BTCF0:USTF0",1743474025222,0.2590665,83063.0,83062.0,0.40274182]
["bitfinex-derivatives","BTCF0:USTF0",1743474025730,0.2590665,83063.0,83062.0,0.04194182]
["bitfinex-derivatives","BTCF0:USTF0",1743474025928,0.2590665,83063.0,83062.0,0.04130182]
["bitfinex-derivatives","BTCF0:USTF0",1743474026433,0.2590665,83063.0,83062.0,0.04198182]
["bitfinex-derivatives","BTCF0:USTF0",1743474028422,0.2590665,83063.0,83062.0,0.04098182]
["bitfinex-derivatives","BTCF0:USTF0",1743474028840,0.2590665,83063.0,83062.0,0.02147639]
["bitfinex-derivatives","BTCF0:USTF0",1743474029029,0.2590665,83063.0,83062.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743474029229,0.2590665,83063.0,83062.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743474029631,0.2590665,83063.0,83062.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743474031323,0.2590665,83063.0,83062.0,0.0423389]
["bitfinex-derivatives","BTCF0:USTF0",1743474031523,0.1386543,83063.0,83054.0,0.00048161]
["bitfinex-derivatives","BTCF0:USTF0",1743474031831,0.1204238,83055.0,83054.0,0.00048161]
["bitfinex-derivatives","BTCF0:USTF0",1743474032027,0.1204354,83047.0,83038.0,0.4817299]
["bitfinex-derivatives","BTCF0:USTF0",1743474032228,0.1204354,83047.0,83046.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743474032429,0.25242358,83047.0,83046.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743474032735,0.25242358,83047.0,83046.0,0.04750976]
["bitfinex-derivatives","BTCF0:USTF0",1743474032924,0.31502358,83047.0,83046.0,0.04666976]
["bitfinex-derivatives","BTCF0:USTF0",1743474033134,0.1204441,83041.0,83040.0,0.10974038]
["bitfinex-derivatives","BTCF0:USTF0",1743474033333,0.1212841,83041.0,83040.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743474033537,0.61192096,83041.0,83040.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743474033834,0.120447,83039.0,83038.0,0.0006623]
["bitfinex-derivatives","BTCF0:USTF0",1743474034027,0.121287,83039.0,83038.0,0.0006623]
["bitfinex-derivatives","BTCF0:USTF0",1743474034223,0.25112386,83039.0,83038.0,0.0006623]
["bitfinex-derivatives","BTCF0:USTF0",1743474034432,0.31372386,83039.0,83038.0,0.0006623]
["bitfinex-derivatives","BTCF0:USTF0",1743474035032,0.32255155,83039.0,83038.0,0.0006623]
["bitfinex-derivatives","BTCF0:USTF0",1743474035635,0.32255155,83039.0,83038.0,0.04746575]
["bitfinex-derivatives","BTCF0:USTF0",1743474035929,0.32255155,83039.0,83038.0,0.04946575]
["bitfinex-derivatives","BTCF0:USTF0",1743474036236,0.32255155,83039.0,83038.0,0.05046575]
["bitfinex-derivatives","BTCF0:USTF0",1743474036735,0.32255155,83039.0,83038.0,0.04946575]
["bitfinex-derivatives","BTCF0:USTF0",1743474038428,0.32255155,83039.0,83038.0,0.04846575]
["bitfinex-derivatives","BTCF0:USTF0",1743474039036,0.32255155,83039.0,83038.0,0.04946575]
["bitfinex-derivatives","BTCF0:USTF0",1743474039628,0.32255155,83039.0,83038.0,0.04846575]
["bitfinex-derivatives","BTCF0:USTF0",1743474041839,0.32255155,83039.0,83038.0,0.04746575]
["bitfinex-derivatives","BTCF0:USTF0",1743474043229,0.32255155,83039.0,83038.0,0.04846575]
["bitfinex-derivatives","BTCF0:USTF0",1743474043740,0.32255155,83039.0,83038.0,0.05046575]
["bitfinex-derivatives","BTCF0:USTF0",1743474044435,0.32255155,83039.0,83038.0,0.04846575]
["bitfinex-derivatives","BTCF0:USTF0",1743474044633,0.32255155,83039.0,83038.0,0.04946575]
["bitfinex-derivatives","BTCF0:USTF0",1743474047138,0.32255155,83039.0,83038.0,0.04846575]
["bitfinex-derivatives","BTCF0:USTF0",1743474047335,0.32255155,83039.0,83038.0,0.04746575]
["bitfinex-derivatives","BTCF0:USTF0",1743474047542,0.32255155,83039.0,83038.0,0.04846575]
["bitfinex-derivatives","BTCF0:USTF0",1743474048233,0.32255155,83039.0,83038.0,0.04746575]
["bitfinex-derivatives","BTCF0:USTF0",1743474052739,0.32355155,83039.0,83038.0,0.04746575]
["bitfinex-derivatives","BTCF0:USTF0",1743474053335,0.32355155,83039.0,83038.0,0.04846575]
["bitfinex-derivatives","BTCF0:USTF0",1743474053536,0.32255155,83039.0,83038.0,0.04846575]
["bitfinex-derivatives","BTCF0:USTF0",1743474054242,0.32255155,83039.0,83038.0,0.04746575]
["bitfinex-derivatives","BTCF0:USTF0",1743474056139,0.32355155,83039.0,83038.0,0.04746575]
["bitfinex-derivatives","BTCF0:USTF0",1743474056944,0.32255155,83039.0,83038.0,0.04746575]
["bitfinex-derivatives","BTCF0:USTF0",1743474057345,0.32355155,83039.0,83038.0,0.04746575]
["bitfinex-derivatives","BTCF0:USTF0",1743474059448,0.32255155,83039.0,83038.0,0.04746575]
["bitfinex-derivatives","BTCF0:USTF0",1743474060147,0.32355155,83039.0,83038.0,0.04846575]
["bitfinex-derivatives","BTCF0:USTF0",1743474060443,0.68435155,83039.0,83038.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743474060747,0.76431155,83039.0,83038.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743474060943,0.1204586,83031.0,83030.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743474061145,0.1212986,83031.0,83030.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743474061349,0.25022838,83031.0,83030.0,0.07802763]
["bitfinex-derivatives","BTCF0:USTF0",1743474061739,0.31282838,83031.0,83030.0,0.07802763]
["bitfinex-derivatives","BTCF0:USTF0",1743474062452,0.31282838,83031.0,83030.0,0.07902763]
["bitfinex-derivatives","BTCF0:USTF0",1743474063240,0.31282838,83031.0,83030.0,0.08102763]
["bitfinex-derivatives","BTCF0:USTF0",1743474065756,0.28252838,83031.0,83030.0,0.08102763]
["bitfinex-derivatives","BTCF0:USTF0",1743474066051,0.25022838,83031.0,83030.0,0.08166763]
["bitfinex-derivatives","BTCF0:USTF0",1743474066244,0.25022838,83031.0,83030.0,0.08102763]
["bitfinex-derivatives","BTCF0:USTF0",1743474067052,0.25022838,83031.0,83030.0,0.08166763]
["bitfinex-derivatives","BTCF0:USTF0",1743474068347,0.25022838,83031.0,83030.0,0.20212763]
["bitfinex-derivatives","BTCF0:USTF0",1743474068651,0.12927469,83039.0,83038.0,0.1204484]
["bitfinex-derivatives","BTCF0:USTF0",1743474068856,0.12927469,83039.0,83038.0,0.4819684]
["bitfinex-derivatives","BTCF0:USTF0",1743474068857,0.12999469,83039.0,83038.0,0.4819684]
["bitfinex-derivatives","BTCF0:USTF0",1743474069149,0.121167,83039.0,83038.0,0.4819684]
["bitfinex-derivatives","BTCF0:USTF0",1743474069546,0.121167,83039.0,83038.0,0.5450684]
["bitfinex-derivatives","BTCF0:USTF0",1743474070259,0.122167,83039.0,83038.0,0.5450684]
["bitfinex-derivatives","BTCF0:USTF0",1743474070656,0.25657998,83039.0,83038.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1743474071251,0.25657998,83039.0,83038.0,0.5450684]
["bitfinex-derivatives","BTCF0:USTF0",1743474071453,0.25657998,83039.0,83038.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1743474072548,0.26548048,83039.0,83038.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1743474072743,0.26548048,83039.0,83038.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743474072744,0.29598048,83039.0,83038.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743474074556,0.29598048,83039.0,83038.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743474077454,0.29598048,83039.0,83038.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743474077648,0.32848048,83039.0,83038.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743474077958,0.1204557,83033.0,83032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743474078162,0.1204557,83033.0,83031.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743474078163,0.1204571,83032.0,83031.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743474078350,0.1855171,83032.0,83031.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743474078552,0.31167109,83032.0,83031.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743474079254,0.31167109,83032.0,83031.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743474079855,0.31167109,83032.0,83031.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743474080453,0.31167109,83032.0,83031.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743474080853,0.31167109,83032.0,83031.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1743474081452,0.31167109,83032.0,83031.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743474081656,0.31167109,83032.0,83031.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1743474082052,0.31167109,83032.0,83031.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1743474082367,0.31167109,83032.0,83031.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743474083256,0.31167109,83032.0,83031.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743474084463,0.31167109,83032.0,83031.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743474084663,0.31167109,83032.0,83031.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743474086255,0.31167109,83032.0,83031.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1743474086664,0.31167109,83032.0,83031.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743474087856,0.31167109,83032.0,83031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743474090969,0.1204702,83023.0,83010.0,0.11154417]
["bitfinex-derivatives","BTCF0:USTF0",1743474091154,0.1213102,83023.0,83017.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743474091462,0.26020298,83023.0,83018.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743474091865,0.32290298,83023.0,83018.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743474092569,0.32290298,83023.0,83022.0,0.0036624]
["bitfinex-derivatives","BTCF0:USTF0",1743474092965,0.32290298,83023.0,83022.0,0.0076624]
["bitfinex-derivatives","BTCF0:USTF0",1743474093567,0.32290298,83023.0,83022.0,0.05438323]
["bitfinex-derivatives","BTCF0:USTF0",1743474094561,0.68370298,83023.0,83022.0,0.05438323]
["bitfinex-derivatives","BTCF0:USTF0",1743474095272,0.32290298,83023.0,83022.0,0.05438323]
["bitfinex-derivatives","BTCF0:USTF0",1743474105671,0.29050298,83023.0,83022.0,0.05438323]
["bitfinex-derivatives","BTCF0:USTF0",1743474105983,0.29050298,83023.0,83022.0,0.05502323]
["bitfinex-derivatives","BTCF0:USTF0",1743474106280,0.29050298,83023.0,83022.0,0.05566323]
["bitfinex-derivatives","BTCF0:USTF0",1743474106475,0.29050298,83023.0,83022.0,0.05502323]
["bitfinex-derivatives","BTCF0:USTF0",1743474107073,0.0602229,83040.0,83024.0,0.0602341]
["bitfinex-derivatives","BTCF0:USTF0",1743474107274,0.1293486,83039.0,83038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743474107566,0.1293486,83039.0,83038.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743474107567,0.1211681,83039.0,83038.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743474107765,0.24689055,83039.0,83038.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743474108183,0.032,83048.0,83038.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743474108184,0.0602151,83053.0,83052.0,0.1204223]
["bitfinex-derivatives","BTCF0:USTF0",1743474108376,0.1816418,83053.0,83052.0,0.5424343]
["bitfinex-derivatives","BTCF0:USTF0",1743474108774,0.31242788,83053.0,83052.0,0.5424343]
["bitfinex-derivatives","BTCF0:USTF0",1743474109482,0.31242788,83053.0,83052.0,0.42165773]
["bitfinex-derivatives","BTCF0:USTF0",1743474109682,0.31242788,83053.0,83052.0,0.54208583]
["bitfinex-derivatives","BTCF0:USTF0",1743474110077,0.31542788,83053.0,83052.0,0.54208583]
["bitfinex-derivatives","BTCF0:USTF0",1743474110383,0.32861841,83053.0,83052.0,0.54208583]
["bitfinex-derivatives","BTCF0:USTF0",1743474111880,0.32761841,83053.0,83052.0,0.54208583]
["bitfinex-derivatives","BTCF0:USTF0",1743474112387,0.26740331,83053.0,83052.0,0.54208583]
["bitfinex-derivatives","BTCF0:USTF0",1743474114085,0.26740331,83053.0,83052.0,0.42165773]
["bitfinex-derivatives","BTCF0:USTF0",1743474114687,0.26740331,83053.0,83052.0,0.06085773]
["bitfinex-derivatives","BTCF0:USTF0",1743474114987,0.26740331,83053.0,83045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743474114988,0.1204368,83046.0,83045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743474115180,0.1211168,83046.0,83045.0,0.42193481]
["bitfinex-derivatives","BTCF0:USTF0",1743474115381,0.25283326,83046.0,83045.0,0.42193481]
["bitfinex-derivatives","BTCF0:USTF0",1743474115584,0.25283326,83046.0,83045.0,0.45363481]
["bitfinex-derivatives","BTCF0:USTF0",1743474115777,0.31543326,83046.0,83045.0,0.45363481]
["bitfinex-derivatives","BTCF0:USTF0",1743474116190,0.31943326,83046.0,83045.0,0.45363481]
["bitfinex-derivatives","BTCF0:USTF0",1743474116687,0.31943326,83046.0,83045.0,0.48473481]
["bitfinex-derivatives","BTCF0:USTF0",1743474120792,0.31943326,83046.0,83045.0,0.45363481]
["bitfinex-derivatives","BTCF0:USTF0",1743474122294,0.31943326,83046.0,83045.0,0.06113481]
["bitfinex-derivatives","BTCF0:USTF0",1743474122500,0.31943326,83046.0,83045.0,0.06045481]
["bitfinex-derivatives","BTCF0:USTF0",1743474122692,0.1204383,83045.0,83044.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743474122997,0.1210783,83045.0,83044.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743474123203,0.31005484,83045.0,83044.0,0.05912983]
["bitfinex-derivatives","BTCF0:USTF0",1743474123696,0.31005484,83045.0,83044.0,0.05976983]
["bitfinex-derivatives","BTCF0:USTF0",1743474123893,0.31105484,83045.0,83044.0,0.05976983]
["bitfinex-derivatives","BTCF0:USTF0",1743474124492,0.31105484,83045.0,83044.0,0.09306983]
["bitfinex-derivatives","BTCF0:USTF0",1743474125202,0.31305484,83045.0,83044.0,0.09306983]
["bitfinex-derivatives","BTCF0:USTF0",1743474129900,0.28285484,83045.0,83044.0,0.09306983]
["bitfinex-derivatives","BTCF0:USTF0",1743474130096,0.28285484,83045.0,83044.0,0.05976983]
["bitfinex-derivatives","BTCF0:USTF0",1743474130298,0.67685484,83045.0,83044.0,0.05976983]
["bitfinex-derivatives","BTCF0:USTF0",1743474130493,0.31605484,83045.0,83044.0,0.05912983]
["bitfinex-derivatives","BTCF0:USTF0",1743474132701,0.31605484,83045.0,83044.0,0.05976983]
["bitfinex-derivatives","BTCF0:USTF0",1743474134308,0.31605484,83045.0,83036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743474134309,0.1204702,83023.0,83020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743474134602,0.1204702,83023.0,83022.0,0.0011618]
["bitfinex-derivatives","BTCF0:USTF0",1743474134816,0.2607125,83023.0,83022.0,0.05985556]
["bitfinex-derivatives","BTCF0:USTF0",1743474135004,0.2607125,83023.0,83022.0,0.0011618]
["bitfinex-derivatives","BTCF0:USTF0",1743474135511,0.2607125,83023.0,83022.0,0.0061618]
["bitfinex-derivatives","BTCF0:USTF0",1743474135698,0.3239125,83023.0,83022.0,0.0061618]
["bitfinex-derivatives","BTCF0:USTF0",1743474135900,0.2915125,83023.0,83022.0,0.42646735]
["bitfinex-derivatives","BTCF0:USTF0",1743474136113,0.2915125,83023.0,83022.0,0.3709618]
["bitfinex-derivatives","BTCF0:USTF0",1743474136316,0.2915125,83023.0,83022.0,0.4914334]
["bitfinex-derivatives","BTCF0:USTF0",1743474136808,0.2607125,83023.0,83022.0,0.61309135]
["bitfinex-derivatives","BTCF0:USTF0",1743474137012,0.1212702,83023.0,83022.0,0.61309135]
["bitfinex-derivatives","BTCF0:USTF0",1743474137194,0.1204702,83023.0,83022.0,0.61309135]
["bitfinex-derivatives","BTCF0:USTF0",1743474138116,0.24962458,83023.0,83022.0,0.49161975]
["bitfinex-derivatives","BTCF0:USTF0",1743474138301,0.25042458,83023.0,83022.0,0.49261975]
["bitfinex-derivatives","BTCF0:USTF0",1743474138500,0.25042458,83023.0,83022.0,0.46001975]
["bitfinex-derivatives","BTCF0:USTF0",1743474138697,0.31582458,83023.0,83022.0,0.46101975]
["bitfinex-derivatives","BTCF0:USTF0",1743474139313,0.31582458,83023.0,83022.0,0.45701975]
["bitfinex-derivatives","BTCF0:USTF0",1743474139503,0.31582458,83023.0,83022.0,0.46101975]
["bitfinex-derivatives","BTCF0:USTF0",1743474141207,0.31582458,83023.0,83022.0,0.49421975]
["bitfinex-derivatives","BTCF0:USTF0",1743474148010,0.31582458,83023.0,83022.0,0.61469135]
["bitfinex-derivatives","BTCF0:USTF0",1743474148309,0.28262458,83023.0,83022.0,0.61469135]
["bitfinex-derivatives","BTCF0:USTF0",1743474149310,0.28262458,83023.0,83022.0,0.49421975]
["bitfinex-derivatives","BTCF0:USTF0",1743474149511,0.28262458,83023.0,83022.0,0.61469135]
["bitfinex-derivatives","BTCF0:USTF0",1743474149915,0.25042458,83023.0,83022.0,0.61469135]
["bitfinex-derivatives","BTCF0:USTF0",1743474150617,0.1212702,83023.0,83022.0,0.61469135]
["bitfinex-derivatives","BTCF0:USTF0",1743474150823,0.1204702,83023.0,83022.0,0.61469135]
["bitfinex-derivatives","BTCF0:USTF0",1743474156225,0.0323,83038.0,83022.0,0.61469135]
["bitfinex-derivatives","BTCF0:USTF0",1743474156226,0.0602169,83049.0,83022.0,0.49421975]
["bitfinex-derivatives","BTCF0:USTF0",1743474156434,0.1204455,83043.0,83042.0,0.0602199]
["bitfinex-derivatives","BTCF0:USTF0",1743474156727,0.1204455,83043.0,83042.0,0.0610199]
["bitfinex-derivatives","BTCF0:USTF0",1743474156927,0.1212455,83043.0,83042.0,0.0610199]
["bitfinex-derivatives","BTCF0:USTF0",1743474157130,0.1525455,83043.0,83042.0,0.0610199]
["bitfinex-derivatives","BTCF0:USTF0",1743474157422,0.1525455,83043.0,83042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743474157728,0.32134385,83043.0,83042.0,0.1212426]
["bitfinex-derivatives","BTCF0:USTF0",1743474158027,0.32138385,83043.0,83042.0,0.1212426]
["bitfinex-derivatives","BTCF0:USTF0",1743474158223,0.32238385,83043.0,83042.0,0.1212426]
["bitfinex-derivatives","BTCF0:USTF0",1743474158525,0.32238385,83043.0,83042.0,0.1846426]
["bitfinex-derivatives","BTCF0:USTF0",1743474158728,0.32338385,83043.0,83042.0,0.1846426]
["bitfinex-derivatives","BTCF0:USTF0",1743474159020,0.1206126,83051.0,83050.0,0.120431]
["bitfinex-derivatives","BTCF0:USTF0",1743474159325,0.1206126,83051.0,83050.0,0.201071]
["bitfinex-derivatives","BTCF0:USTF0",1743474159326,0.1213326,83051.0,83050.0,0.201071]
["bitfinex-derivatives","BTCF0:USTF0",1743474159723,0.1213326,83051.0,83050.0,0.264871]
["bitfinex-derivatives","BTCF0:USTF0",1743474160026,0.1213326,83051.0,83050.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743474160228,0.25687698,83051.0,83050.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1743474160412,0.31867698,83051.0,83050.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743474160619,0.1204412,83043.0,83042.0,0.120442]
["bitfinex-derivatives","BTCF0:USTF0",1743474160914,0.1204412,83043.0,83042.0,0.201042]
["bitfinex-derivatives","BTCF0:USTF0",1743474161117,0.1204412,83043.0,83042.0,0.121122]
["bitfinex-derivatives","BTCF0:USTF0",1743474161323,0.1211612,83043.0,83042.0,0.121122]
["bitfinex-derivatives","BTCF0:USTF0",1743474161626,0.1847612,83043.0,83042.0,0.121122]
["bitfinex-derivatives","BTCF0:USTF0",1743474161828,0.1857612,83043.0,83042.0,0.121122]
["bitfinex-derivatives","BTCF0:USTF0",1743474162028,0.1867612,83043.0,83042.0,0.154022]
["bitfinex-derivatives","BTCF0:USTF0",1743474162327,0.1867612,83043.0,83042.0,0.186822]
["bitfinex-derivatives","BTCF0:USTF0",1743474165227,0.31998423,83043.0,83042.0,0.153922]
["bitfinex-derivatives","BTCF0:USTF0",1743474165429,0.31998423,83043.0,83042.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743474165636,0.31998423,83043.0,83042.0,0.1539226]
["bitfinex-derivatives","BTCF0:USTF0",1743474166320,0.31998423,83043.0,83042.0,0.1866226]
["bitfinex-derivatives","BTCF0:USTF0",1743474168531,0.31998423,83043.0,83042.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743474168734,0.31998423,83043.0,83042.0,0.1539226]
["bitfinex-derivatives","BTCF0:USTF0",1743474171837,0.31998423,83043.0,83042.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743474172133,0.31998423,83043.0,83042.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743474176135,0.1204513,83036.0,83035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743474176332,0.1211313,83036.0,83035.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743474176527,0.25447864,83036.0,83035.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743474176928,0.31767864,83036.0,83035.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743474177633,0.31767864,83036.0,83035.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743474178022,0.1204528,83035.0,83034.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743474178227,0.1847128,83035.0,83034.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743474178437,0.1204658,83026.0,83024.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1743474178632,0.1212258,83026.0,83025.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743474178947,0.24758385,83026.0,83025.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743474179426,0.31108385,83026.0,83025.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743474181139,0.31108385,83026.0,83025.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1743474181333,0.31108385,83026.0,83025.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1743474181539,0.31108385,83026.0,83025.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1743474182531,0.31108385,83026.0,83025.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1743474182940,0.12711805,83026.0,83025.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1743474183144,0.0602294,83031.0,83028.0,0.0602312]
["bitfinex-derivatives","BTCF0:USTF0",1743474183436,0.0602294,83031.0,83029.0,0.1866611]
["bitfinex-derivatives","BTCF0:USTF0",1743474183437,0.12046,83030.0,83029.0,0.1866611]
["bitfinex-derivatives","BTCF0:USTF0",1743474183635,0.18296,83030.0,83029.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743474183941,0.31624061,83030.0,83029.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743474184343,0.31624061,83030.0,83029.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743474184839,0.31624061,83030.0,83029.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743474186142,0.31624061,83030.0,83022.0,0.05078263]
["bitfinex-derivatives","BTCF0:USTF0",1743474186143,0.19578061,83030.0,83022.0,0.05078263]
["bitfinex-derivatives","BTCF0:USTF0",1743474186449,0.1204774,83018.0,83017.0,0.6076606]
["bitfinex-derivatives","BTCF0:USTF0",1743474186634,0.1204774,83018.0,83017.0,0.0009006]
["bitfinex-derivatives","BTCF0:USTF0",1743474186635,0.12159741,83018.0,83017.0,0.0009006]
["bitfinex-derivatives","BTCF0:USTF0",1743474186841,0.25528628,83018.0,83017.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743474187234,0.31838628,83018.0,83017.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743474187434,0.31838628,83018.0,83017.0,0.0494108]
["bitfinex-derivatives","BTCF0:USTF0",1743474188135,0.31838628,83018.0,83017.0,0.0544108]
["bitfinex-derivatives","BTCF0:USTF0",1743474188944,0.31838628,83018.0,83017.0,0.0051806]
["bitfinex-derivatives","BTCF0:USTF0",1743474189839,0.31938628,83018.0,83017.0,0.0071806]
["bitfinex-derivatives","BTCF0:USTF0",1743474190231,0.31938628,83018.0,83017.0,0.0021806]
["bitfinex-derivatives","BTCF0:USTF0",1743474190435,0.31938628,83018.0,83017.0,0.0071806]
["bitfinex-derivatives","BTCF0:USTF0",1743474192950,0.1204934,83007.0,83006.0,0.00048189]
["bitfinex-derivatives","BTCF0:USTF0",1743474193244,0.0602484,83005.0,82992.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743474193436,0.1205137,82993.0,82992.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1743474193638,0.12163371,82993.0,82992.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1743474193833,0.24768231,82993.0,82992.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1743474194152,0.24768231,82993.0,82992.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743474194338,0.31328231,82993.0,82992.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743474194538,0.34608231,82993.0,82992.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743474194738,0.35532061,82993.0,82992.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743474194942,0.35632061,82993.0,82992.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1743474195146,0.35632061,82993.0,82992.0,0.09581773]
["bitfinex-derivatives","BTCF0:USTF0",1743474197945,0.71712061,82993.0,82992.0,0.09581773]
["bitfinex-derivatives","BTCF0:USTF0",1743474205164,0.71712061,82993.0,82992.0,0.21633293]
["bitfinex-derivatives","BTCF0:USTF0",1743474206168,0.71712061,82993.0,82992.0,0.09581773]
["bitfinex-derivatives","BTCF0:USTF0",1743474207360,0.35632061,82993.0,82992.0,0.09581773]
["bitfinex-derivatives","BTCF0:USTF0",1743474207759,0.32352061,82993.0,82992.0,0.09581773]
["bitfinex-derivatives","BTCF0:USTF0",1743474209672,0.32352061,82993.0,82992.0,0.12671773]
["bitfinex-derivatives","BTCF0:USTF0",1743474212168,0.25792061,82993.0,82992.0,0.24723293]
["bitfinex-derivatives","BTCF0:USTF0",1743474212465,0.13187201,82993.0,82992.0,0.24723293]
["bitfinex-derivatives","BTCF0:USTF0",1743474224065,0.13187201,82993.0,82992.0,0.12671773]
["bitfinex-derivatives","BTCF0:USTF0",1743474224262,0.16467201,82993.0,82992.0,0.12671773]
["bitfinex-derivatives","BTCF0:USTF0",1743474224675,0.16467201,82993.0,82992.0,0.24723293]
["bitfinex-derivatives","BTCF0:USTF0",1743474224872,0.13187201,82993.0,82992.0,0.24723293]
["bitfinex-derivatives","BTCF0:USTF0",1743474225071,0.033,82999.0,82998.0,0.1205065]
["bitfinex-derivatives","BTCF0:USTF0",1743474225371,0.033,82999.0,82998.0,0.1211465]
["bitfinex-derivatives","BTCF0:USTF0",1743474225573,0.00098071,83001.0,83000.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1743474225874,0.00018071,83001.0,83000.0,0.2004236]
["bitfinex-derivatives","BTCF0:USTF0",1743474226077,0.00098071,83001.0,83000.0,0.5619436]
["bitfinex-derivatives","BTCF0:USTF0",1743474226379,0.00018071,83001.0,83000.0,0.6250236]
["bitfinex-derivatives","BTCF0:USTF0",1743474227073,0.00018071,83001.0,83000.0,0.6280236]
["bitfinex-derivatives","BTCF0:USTF0",1743474227471,0.12068281,83001.0,83000.0,0.6280236]
["bitfinex-derivatives","BTCF0:USTF0",1743474227869,0.12977624,83001.0,83000.0,0.6280236]
["bitfinex-derivatives","BTCF0:USTF0",1743474228462,0.00927414,83001.0,83000.0,0.6280236]
["bitfinex-derivatives","BTCF0:USTF0",1743474228669,0.12977624,83001.0,83000.0,0.6280236]
["bitfinex-derivatives","BTCF0:USTF0",1743474228874,0.12977624,83001.0,83000.0,0.6330236]
["bitfinex-derivatives","BTCF0:USTF0",1743474230173,0.0602322,83027.0,83013.0,0.2409633]
["bitfinex-derivatives","BTCF0:USTF0",1743474230377,0.1204818,83015.0,83014.0,0.5458818]
["bitfinex-derivatives","BTCF0:USTF0",1743474230879,0.30869006,83015.0,83014.0,0.5458818]
["bitfinex-derivatives","BTCF0:USTF0",1743474231079,0.31776901,83015.0,83014.0,0.5458818]
["bitfinex-derivatives","BTCF0:USTF0",1743474231272,0.31856901,83015.0,83014.0,0.5465218]
["bitfinex-derivatives","BTCF0:USTF0",1743474232883,0.31856901,83015.0,83014.0,0.47868611]
["bitfinex-derivatives","BTCF0:USTF0",1743474233078,0.19808721,83015.0,83014.0,0.47868611]
["bitfinex-derivatives","BTCF0:USTF0",1743474233281,0.00018071,83023.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1743474233485,0.00018071,83023.0,83022.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743474233683,0.00018071,83023.0,83022.0,0.41412284]
["bitfinex-derivatives","BTCF0:USTF0",1743474233886,0.0004,83031.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1743474234090,0.00108,83031.0,83030.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1743474234383,0.00108,83031.0,83030.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1743474234783,0.00108,83031.0,83030.0,0.18270252]
["bitfinex-derivatives","BTCF0:USTF0",1743474235583,0.1215386,83031.0,83030.0,0.54350252]
["bitfinex-derivatives","BTCF0:USTF0",1743474235780,0.00108,83031.0,83030.0,0.54350252]
["bitfinex-derivatives","BTCF0:USTF0",1743474235975,0.00308,83031.0,83030.0,0.54350252]
["bitfinex-derivatives","BTCF0:USTF0",1743474236183,0.0024,83031.0,83030.0,0.54350252]
["bitfinex-derivatives","BTCF0:USTF0",1743474236374,0.0024,83031.0,83030.0,0.57520252]
["bitfinex-derivatives","BTCF0:USTF0",1743474237383,0.0044,83031.0,83030.0,0.57520252]
["bitfinex-derivatives","BTCF0:USTF0",1743474238481,0.00508,83031.0,83030.0,0.57520252]
["bitfinex-derivatives","BTCF0:USTF0",1743474238683,0.0044,83031.0,83030.0,0.57520252]
["bitfinex-derivatives","BTCF0:USTF0",1743474239302,0.00516,83031.0,83030.0,0.57520252]
["bitfinex-derivatives","BTCF0:USTF0",1743474240002,0.0044,83031.0,83030.0,0.57520252]
["bitfinex-derivatives","BTCF0:USTF0",1743474240496,0.00508,83031.0,83030.0,0.57520252]
["bitfinex-derivatives","BTCF0:USTF0",1743474241000,0.1248586,83031.0,83030.0,0.57520252]
["bitfinex-derivatives","BTCF0:USTF0",1743474241200,0.1255386,83031.0,83030.0,0.57520252]
["bitfinex-derivatives","BTCF0:USTF0",1743474241802,0.1255386,83031.0,83030.0,0.21440252]
["bitfinex-derivatives","BTCF0:USTF0",1743474242001,0.1255386,83031.0,83030.0,0.54350252]
["bitfinex-derivatives","BTCF0:USTF0",1743474242605,0.1899386,83031.0,83030.0,0.57470252]
["bitfinex-derivatives","BTCF0:USTF0",1743474243207,0.06948,83031.0,83030.0,0.57470252]
["bitfinex-derivatives","BTCF0:USTF0",1743474243404,0.1899386,83031.0,83030.0,0.57470252]
["bitfinex-derivatives","BTCF0:USTF0",1743474244503,0.1899386,83031.0,83030.0,0.45424252]
["bitfinex-derivatives","BTCF0:USTF0",1743474244805,0.1899386,83031.0,83030.0,0.62338252]
["bitfinex-derivatives","BTCF0:USTF0",1743474251512,0.1899386,83031.0,83030.0,0.54350252]
["bitfinex-derivatives","BTCF0:USTF0",1743474259010,0.1899386,83031.0,83030.0,0.18270252]
["bitfinex-derivatives","BTCF0:USTF0",1743474259315,0.1899386,83031.0,83030.0,0.54350252]
["bitfinex-derivatives","BTCF0:USTF0",1743474261310,0.1899386,83031.0,83030.0,0.57670252]
["bitfinex-derivatives","BTCF0:USTF0",1743474261810,0.1899386,83031.0,83030.0,0.54350252]
["bitfinex-derivatives","BTCF0:USTF0",1743474263205,0.1899386,83031.0,83030.0,0.62338252]
["bitfinex-derivatives","BTCF0:USTF0",1743474263419,0.1899386,83031.0,83030.0,0.26258252]
["bitfinex-derivatives","BTCF0:USTF0",1743474263621,0.1899386,83031.0,83030.0,0.62338252]
["bitfinex-derivatives","BTCF0:USTF0",1743474265809,0.1899386,83031.0,83030.0,0.54350252]
["bitfinex-derivatives","BTCF0:USTF0",1743474266708,0.1859386,83031.0,83030.0,0.54350252]
["bitfinex-derivatives","BTCF0:USTF0",1743474266909,0.1859386,83031.0,83030.0,0.55050252]
["bitfinex-derivatives","BTCF0:USTF0",1743474267715,0.1869386,83031.0,83030.0,0.55050252]
["bitfinex-derivatives","BTCF0:USTF0",1743474268219,0.00619983,83031.0,83030.0,0.55050252]
["bitfinex-derivatives","BTCF0:USTF0",1743474268515,0.001,83031.0,83030.0,0.55050252]
["bitfinex-derivatives","BTCF0:USTF0",1743474268820,0.001,83031.0,83030.0,0.61530252]
["bitfinex-derivatives","BTCF0:USTF0",1743474270821,0.001,83031.0,83030.0,0.54816834]
["bitfinex-derivatives","BTCF0:USTF0",1743474271824,0.0621,83035.0,83033.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1743474272118,0.00018071,83039.0,83034.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743474272324,0.0304,83038.0,83036.0,0.060225]
["bitfinex-derivatives","BTCF0:USTF0",1743474272525,0.00018071,83039.0,83038.0,0.1204484]
["bitfinex-derivatives","BTCF0:USTF0",1743474272732,0.0304,83040.0,83039.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1743474272928,0.16063714,83040.0,83039.0,0.121167]
["bitfinex-derivatives","BTCF0:USTF0",1743474273130,0.19173714,83040.0,83039.0,0.186167]
["bitfinex-derivatives","BTCF0:USTF0",1743474273329,0.16133714,83040.0,83039.0,0.186167]
["bitfinex-derivatives","BTCF0:USTF0",1743474273724,0.16133714,83040.0,83039.0,0.266047]
["bitfinex-derivatives","BTCF0:USTF0",1743474274026,0.16133714,83040.0,83039.0,0.269047]
["bitfinex-derivatives","BTCF0:USTF0",1743474274919,0.16133714,83040.0,83039.0,0.271047]
["bitfinex-derivatives","BTCF0:USTF0",1743474275519,0.00068,83040.0,83039.0,0.271047]
["bitfinex-derivatives","BTCF0:USTF0",1743474275727,0.3612,83047.0,83046.0,0.1204368]
["bitfinex-derivatives","BTCF0:USTF0",1743474275928,0.3622,83047.0,83046.0,0.1213168]
["bitfinex-derivatives","BTCF0:USTF0",1743474276123,0.49325312,83047.0,83046.0,0.1525168]
["bitfinex-derivatives","BTCF0:USTF0",1743474276929,0.64688852,83047.0,83046.0,0.1846168]
["bitfinex-derivatives","BTCF0:USTF0",1743474277515,0.5467354,83047.0,83046.0,0.1846168]
["bitfinex-derivatives","BTCF0:USTF0",1743474278824,0.68311978,83047.0,83046.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743474279122,0.68311978,83047.0,83046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743474279317,0.68311978,83047.0,83046.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743474279513,0.68311978,83047.0,83046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743474280129,0.68311978,83047.0,83046.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743474280324,0.68311978,83047.0,83046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743474281221,0.1204571,83032.0,83031.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743474281530,0.1204571,83032.0,83031.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1743474281730,0.25574025,83032.0,83031.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1743474281918,0.25642025,83032.0,83031.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1743474282322,0.25642025,83032.0,83031.0,0.5991631]
["bitfinex-derivatives","BTCF0:USTF0",1743474282526,0.25642025,83032.0,83031.0,0.6314631]
["bitfinex-derivatives","BTCF0:USTF0",1743474283228,0.32032025,83032.0,83031.0,0.6314631]
["bitfinex-derivatives","BTCF0:USTF0",1743474283433,0.32032025,83032.0,83031.0,0.6384631]
["bitfinex-derivatives","BTCF0:USTF0",1743474284121,0.32032025,83032.0,83031.0,0.6344631]
["bitfinex-derivatives","BTCF0:USTF0",1743474284325,0.32032025,83032.0,83031.0,0.57064702]
["bitfinex-derivatives","BTCF0:USTF0",1743474285322,0.32032025,83032.0,83031.0,0.38996392]
["bitfinex-derivatives","BTCF0:USTF0",1743474285826,0.32032025,83032.0,83031.0,0.38596392]
["bitfinex-derivatives","BTCF0:USTF0",1743474286027,0.32032025,83032.0,83031.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1743474286727,0.32032025,83032.0,83031.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743474286920,0.32032025,83032.0,83031.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1743474287131,0.32032025,83032.0,83031.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1743474290731,0.32032025,83032.0,83031.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1743474290926,0.32032025,83032.0,83031.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1743474293937,0.16916315,83032.0,83031.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1743474294233,0.03388,83032.0,83031.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1743474294432,0.0332,83032.0,83031.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1743474294641,0.1536571,83032.0,83031.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1743474294832,0.15453711,83032.0,83031.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1743474297049,0.15453711,83032.0,83031.0,0.5544386]
["bitfinex-derivatives","BTCF0:USTF0",1743474300446,0.15453711,83032.0,83031.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1743474300647,0.15453711,83032.0,83031.0,0.5544386]
["bitfinex-derivatives","BTCF0:USTF0",1743474301347,0.03408001,83032.0,83031.0,0.5544386]
["bitfinex-derivatives","BTCF0:USTF0",1743474301546,0.1536571,83032.0,83031.0,0.5544386]
["bitfinex-derivatives","BTCF0:USTF0",1743474301749,0.15453711,83032.0,83031.0,0.5544386]
["bitfinex-derivatives","BTCF0:USTF0",1743474303246,0.28183028,83032.0,83031.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1743474303444,0.28183028,83032.0,83031.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1743474303647,0.1204586,83031.0,83030.0,0.06088898]
["bitfinex-derivatives","BTCF0:USTF0",1743474303838,0.1204644,83027.0,83026.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743474304044,0.1211044,83027.0,83026.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743474304235,0.25597514,83027.0,83026.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743474304749,0.31837514,83027.0,83026.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743474305651,0.31837514,83027.0,83026.0,0.06103756]
["bitfinex-derivatives","BTCF0:USTF0",1743474305855,0.31837514,83027.0,83026.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743474307947,0.31837514,83027.0,83026.0,0.05909641]
["bitfinex-derivatives","BTCF0:USTF0",1743474308148,0.31837514,83027.0,83026.0,0.05973641]
["bitfinex-derivatives","BTCF0:USTF0",1743474310059,0.31837514,83027.0,83026.0,0.05909641]
["bitfinex-derivatives","BTCF0:USTF0",1743474310949,0.31837514,83027.0,83026.0,0.05981641]
["bitfinex-derivatives","BTCF0:USTF0",1743474311149,0.31837514,83027.0,83026.0,0.05909641]
["bitfinex-derivatives","BTCF0:USTF0",1743474315350,0.31837514,83027.0,83026.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743474315554,0.1204934,83007.0,83006.0,0.00048189]
["bitfinex-derivatives","BTCF0:USTF0",1743474315761,0.1211334,83007.0,83006.0,0.00120189]
["bitfinex-derivatives","BTCF0:USTF0",1743474316052,0.2509537,83007.0,83006.0,0.00048189]
["bitfinex-derivatives","BTCF0:USTF0",1743474316662,0.3174537,83007.0,83006.0,0.00048189]
["bitfinex-derivatives","BTCF0:USTF0",1743474316966,0.3184537,83007.0,83006.0,0.00048189]
["bitfinex-derivatives","BTCF0:USTF0",1743474317357,0.3174537,83007.0,83006.0,0.00048189]
["bitfinex-derivatives","BTCF0:USTF0",1743474317557,0.3164537,83007.0,83006.0,0.00048189]
["bitfinex-derivatives","BTCF0:USTF0",1743474318462,0.3164537,83007.0,82999.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743474318661,0.1205036,83000.0,82999.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743474318866,0.1211436,83000.0,82999.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743474319067,0.24683799,83000.0,82999.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743474319468,0.30873799,83000.0,82999.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743474319973,0.30873799,83000.0,82999.0,0.09320526]
["bitfinex-derivatives","BTCF0:USTF0",1743474320267,0.30873799,83000.0,82999.0,0.09388526]
["bitfinex-derivatives","BTCF0:USTF0",1743474320865,0.31758679,83000.0,82999.0,0.09388526]
["bitfinex-derivatives","BTCF0:USTF0",1743474321562,0.31758679,83000.0,82999.0,0.09320526]
["bitfinex-derivatives","BTCF0:USTF0",1743474325579,0.31758679,83000.0,82999.0,0.06010526]
["bitfinex-derivatives","BTCF0:USTF0",1743474325779,0.1205123,82994.0,82993.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743474326073,0.4819523,82994.0,82993.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743474326379,0.61641225,82994.0,82993.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743474326580,0.61641225,82994.0,82993.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743474326878,0.67781225,82994.0,82993.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743474328682,0.67881225,82994.0,82993.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743474334980,0.64811225,82994.0,82993.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743474335284,0.28731225,82994.0,82993.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743474336273,0.64811225,82994.0,82993.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743474336472,0.64811225,82994.0,82993.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743474336682,0.64811225,82994.0,82985.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743474336683,0.06026,82989.0,82985.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743474336979,0.1205297,82982.0,82981.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743474337185,0.1211697,82982.0,82981.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743474337386,0.25551187,82982.0,82981.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743474337774,0.32011187,82982.0,82981.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743474338177,0.32011187,82982.0,82981.0,0.09012352]
["bitfinex-derivatives","BTCF0:USTF0",1743474338375,0.32111187,82982.0,82981.0,0.09012352]
["bitfinex-derivatives","BTCF0:USTF0",1743474338979,0.32211187,82982.0,82981.0,0.09012352]
["bitfinex-derivatives","BTCF0:USTF0",1743474339578,0.32211187,82982.0,82981.0,0.09076352]
["bitfinex-derivatives","BTCF0:USTF0",1743474342083,0.32211187,82982.0,82981.0,0.09012352]
["bitfinex-derivatives","BTCF0:USTF0",1743474342786,0.32211187,82982.0,82981.0,0.09076352]
["bitfinex-derivatives","BTCF0:USTF0",1743474342991,0.32211187,82982.0,82981.0,0.09012352]
["bitfinex-derivatives","BTCF0:USTF0",1743474346189,0.32211187,82982.0,82981.0,0.09080352]
["bitfinex-derivatives","BTCF0:USTF0",1743474348298,0.32211187,82982.0,82981.0,0.09012352]
["bitfinex-derivatives","BTCF0:USTF0",1743474349093,0.32211187,82982.0,82981.0,0.09076352]
["bitfinex-derivatives","BTCF0:USTF0",1743474350591,0.32211187,82982.0,82981.0,0.09012352]
["bitfinex-derivatives","BTCF0:USTF0",1743474350985,0.32211187,82982.0,82981.0,0.05952352]
["bitfinex-derivatives","BTCF0:USTF0",1743474351186,0.1205355,82978.0,82977.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743474351388,0.4819755,82978.0,82977.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743474351586,0.61895581,82978.0,82977.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743474351782,0.61895581,82978.0,82977.0,0.08957554]
["bitfinex-derivatives","BTCF0:USTF0",1743474351987,0.1205399,82975.0,82974.0,0.00048208]
["bitfinex-derivatives","BTCF0:USTF0",1743474352193,0.1212199,82975.0,82974.0,0.05986713]
["bitfinex-derivatives","BTCF0:USTF0",1743474352393,0.1205544,82965.0,82964.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743474352895,0.25788268,82965.0,82964.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1743474353095,0.25788268,82965.0,82964.0,0.2137759]
["bitfinex-derivatives","BTCF0:USTF0",1743474353499,0.25788268,82965.0,82964.0,0.27330573]
["bitfinex-derivatives","BTCF0:USTF0",1743474357000,0.25788268,82965.0,82964.0,0.25740573]
["bitfinex-derivatives","BTCF0:USTF0",1743474357201,0.25788268,82965.0,82964.0,0.13684983]
["bitfinex-derivatives","BTCF0:USTF0",1743474357502,0.25788268,82965.0,82964.0,0.25740573]
["bitfinex-derivatives","BTCF0:USTF0",1743474361407,0.25788268,82965.0,82964.0,0.12164983]
["bitfinex-derivatives","BTCF0:USTF0",1743474361606,0.32368268,82965.0,82964.0,0.12164983]
["bitfinex-derivatives","BTCF0:USTF0",1743474361801,0.25788268,82965.0,82964.0,0.12164983]
["bitfinex-derivatives","BTCF0:USTF0",1743474362101,0.25788268,82965.0,82964.0,0.24220573]
["bitfinex-derivatives","BTCF0:USTF0",1743474362693,0.28878268,82965.0,82964.0,0.24220573]
["bitfinex-derivatives","BTCF0:USTF0",1743474363703,0.28878268,82965.0,82964.0,0.12164983]
["bitfinex-derivatives","BTCF0:USTF0",1743474364097,0.28878268,82965.0,82964.0,0.24220573]
["bitfinex-derivatives","BTCF0:USTF0",1743474365809,0.28878268,82965.0,82964.0,0.12164983]
["bitfinex-derivatives","BTCF0:USTF0",1743474366403,0.28878268,82965.0,82964.0,0.24220573]
["bitfinex-derivatives","BTCF0:USTF0",1743474367309,0.25788268,82965.0,82964.0,0.24220573]
["bitfinex-derivatives","BTCF0:USTF0",1743474369408,0.25988268,82965.0,82964.0,0.24220573]
["bitfinex-derivatives","BTCF0:USTF0",1743474369613,0.13932828,82965.0,82964.0,0.24220573]
["bitfinex-derivatives","BTCF0:USTF0",1743474369908,0.25820268,82965.0,82964.0,0.24220573]
["bitfinex-derivatives","BTCF0:USTF0",1743474370111,0.25884268,82965.0,82964.0,0.24220573]
["bitfinex-derivatives","BTCF0:USTF0",1743474372411,0.25884268,82965.0,82964.0,0.23430573]
["bitfinex-derivatives","BTCF0:USTF0",1743474374903,0.13828828,82965.0,82964.0,0.23430573]
["bitfinex-derivatives","BTCF0:USTF0",1743474375108,0.4195,82991.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1743474375109,0.09614762,82979.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1743474375307,0.09694762,82979.0,82978.0,0.4821355]
["bitfinex-derivatives","BTCF0:USTF0",1743474375613,0.23225075,82979.0,82978.0,0.4821355]
["bitfinex-derivatives","BTCF0:USTF0",1743474376309,0.23225075,82979.0,82978.0,0.4831355]
["bitfinex-derivatives","BTCF0:USTF0",1743474376509,0.00018071,82987.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1743474376717,0.0004,82999.0,82989.0,0.1807737]
["bitfinex-derivatives","BTCF0:USTF0",1743474376718,0.1095224,82990.0,82989.0,0.1807737]
["bitfinex-derivatives","BTCF0:USTF0",1743474376919,0.1106024,82990.0,82989.0,0.1818137]
["bitfinex-derivatives","BTCF0:USTF0",1743474377210,0.00108,82990.0,82989.0,0.1818137]
["bitfinex-derivatives","BTCF0:USTF0",1743474378208,0.1215981,82990.0,82989.0,0.1818137]
["bitfinex-derivatives","BTCF0:USTF0",1743474379311,0.1235981,82990.0,82989.0,0.1818137]
["bitfinex-derivatives","BTCF0:USTF0",1743474379617,0.1255981,82990.0,82989.0,0.1818137]
["bitfinex-derivatives","BTCF0:USTF0",1743474380418,0.1255981,82990.0,82989.0,0.5426137]
["bitfinex-derivatives","BTCF0:USTF0",1743474380608,0.00508,82990.0,82989.0,0.5426137]
["bitfinex-derivatives","BTCF0:USTF0",1743474381012,0.1255981,82990.0,82989.0,0.5426137]
["bitfinex-derivatives","BTCF0:USTF0",1743474383808,0.1555981,82990.0,82989.0,0.5426137]
["bitfinex-derivatives","BTCF0:USTF0",1743474386916,0.1555981,82990.0,82989.0,0.5337137]
["bitfinex-derivatives","BTCF0:USTF0",1743474387607,0.00018071,82998.0,82989.0,0.71162392]
["bitfinex-derivatives","BTCF0:USTF0",1743474387811,0.4195,83036.0,83007.0,0.1204905]
["bitfinex-derivatives","BTCF0:USTF0",1743474387812,0.1807448,83008.0,83007.0,0.1204905]
["bitfinex-derivatives","BTCF0:USTF0",1743474388012,0.1807448,83008.0,83007.0,0.1223705]
["bitfinex-derivatives","BTCF0:USTF0",1743474388211,0.30622456,83008.0,83007.0,0.1223705]
["bitfinex-derivatives","BTCF0:USTF0",1743474388719,0.36992456,83008.0,83007.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743474389618,0.37492456,83008.0,83007.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743474390010,0.37992456,83008.0,83007.0,0.215342]
["bitfinex-derivatives","BTCF0:USTF0",1743474390206,0.37992456,83008.0,83007.0,0.1540734]
["bitfinex-derivatives","BTCF0:USTF0",1743474393224,0.37992456,83008.0,83007.0,0.21367142]
["bitfinex-derivatives","BTCF0:USTF0",1743474393428,0.0004,83015.0,83012.0,0.1807256]
["bitfinex-derivatives","BTCF0:USTF0",1743474393622,0.1204878,83013.0,83012.0,0.0620424]
["bitfinex-derivatives","BTCF0:USTF0",1743474394024,0.1828878,83013.0,83012.0,0.0620424]
["bitfinex-derivatives","BTCF0:USTF0",1743474395719,0.1848878,83013.0,83012.0,0.0620424]
["bitfinex-derivatives","BTCF0:USTF0",1743474396315,0.1868878,83013.0,83012.0,0.0620424]
["bitfinex-derivatives","BTCF0:USTF0",1743474396533,0.32469597,83013.0,83012.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743474396928,0.120492,83008.0,82999.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743474397120,0.1205036,83000.0,82999.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743474397327,0.12174361,83000.0,82999.0,0.00142071]
["bitfinex-derivatives","BTCF0:USTF0",1743474397627,0.25257145,83000.0,82999.0,0.00142071]
["bitfinex-derivatives","BTCF0:USTF0",1743474398024,0.31447145,83000.0,82999.0,0.00142071]
["bitfinex-derivatives","BTCF0:USTF0",1743474398224,0.31447145,83000.0,82999.0,0.12192571]
["bitfinex-derivatives","BTCF0:USTF0",1743474398424,0.31447145,83000.0,82999.0,0.48272571]
["bitfinex-derivatives","BTCF0:USTF0",1743474398725,0.31447145,83000.0,82999.0,0.48472571]
["bitfinex-derivatives","BTCF0:USTF0",1743474398927,0.31447145,83000.0,82999.0,0.48672571]
["bitfinex-derivatives","BTCF0:USTF0",1743474400331,0.31447145,83000.0,82999.0,0.36622071]
["bitfinex-derivatives","BTCF0:USTF0",1743474400525,0.31447145,83000.0,82999.0,0.00542071]
["bitfinex-derivatives","BTCF0:USTF0",1743474400730,0.31447145,83000.0,82999.0,0.06573599]
["bitfinex-derivatives","BTCF0:USTF0",1743474404434,0.31447145,83000.0,82999.0,0.06449599]
["bitfinex-derivatives","BTCF0:USTF0",1743474404636,0.31447145,83000.0,82999.0,0.06573599]
["bitfinex-derivatives","BTCF0:USTF0",1743474406428,0.31447145,83000.0,82999.0,0.18624099]
["bitfinex-derivatives","BTCF0:USTF0",1743474406627,0.31447145,83000.0,82999.0,0.09583599]
["bitfinex-derivatives","BTCF0:USTF0",1743474407028,0.31447145,83000.0,82999.0,0.21634099]
["bitfinex-derivatives","BTCF0:USTF0",1743474409239,0.31447145,83000.0,82999.0,0.21624099]
["bitfinex-derivatives","BTCF0:USTF0",1743474410329,0.31447145,83000.0,82999.0,0.24884099]
["bitfinex-derivatives","BTCF0:USTF0",1743474410833,0.31447145,83000.0,82999.0,0.12833599]
["bitfinex-derivatives","BTCF0:USTF0",1743474411134,0.31447145,83000.0,82999.0,0.06563599]
["bitfinex-derivatives","BTCF0:USTF0",1743474411631,0.31447145,83000.0,82999.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743474411837,0.31447145,83000.0,82999.0,0.06073923]
["bitfinex-derivatives","BTCF0:USTF0",1743474412032,0.31447145,83000.0,82999.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743474412641,0.31447145,83000.0,82999.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1743474413229,0.25257145,83000.0,82999.0,0.154845]
["bitfinex-derivatives","BTCF0:USTF0",1743474413430,0.12174361,83000.0,82999.0,0.154845]
["bitfinex-derivatives","BTCF0:USTF0",1743474415236,0.12174361,83000.0,82999.0,0.21506791]
["bitfinex-derivatives","BTCF0:USTF0",1743474426247,0.12174361,83000.0,82999.0,0.57586791]
["bitfinex-derivatives","BTCF0:USTF0",1743474430447,0.00124001,83000.0,82999.0,0.57586791]
["bitfinex-derivatives","BTCF0:USTF0",1743474430649,0.0602396,83017.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1743474430853,0.00164001,83015.0,83014.0,0.07823863]
["bitfinex-derivatives","BTCF0:USTF0",1743474431653,0.12412181,83015.0,83014.0,0.07823863]
["bitfinex-derivatives","BTCF0:USTF0",1743474431849,0.15592181,83015.0,83014.0,0.07823863]
["bitfinex-derivatives","BTCF0:USTF0",1743474432057,0.18702181,83015.0,83014.0,0.07823863]
["bitfinex-derivatives","BTCF0:USTF0",1743474432560,0.18702181,83015.0,83014.0,0.14233863]
["bitfinex-derivatives","BTCF0:USTF0",1743474432962,0.18902181,83015.0,83014.0,0.14233863]
["bitfinex-derivatives","BTCF0:USTF0",1743474445576,0.18902181,83015.0,83014.0,0.50313863]
["bitfinex-derivatives","BTCF0:USTF0",1743474450384,0.18902181,83015.0,83014.0,0.14233863]
["bitfinex-derivatives","BTCF0:USTF0",1743474450882,0.18902181,83015.0,83014.0,0.50313863]
["bitfinex-derivatives","BTCF0:USTF0",1743474455375,0.18902181,83015.0,83014.0,0.14233863]
["bitfinex-derivatives","BTCF0:USTF0",1743474463795,0.32448869,83015.0,83014.0,0.14233863]
["bitfinex-derivatives","BTCF0:USTF0",1743474470500,0.32448869,83015.0,83014.0,0.50313863]
["bitfinex-derivatives","BTCF0:USTF0",1743474470690,0.32448869,83015.0,83014.0,0.14233863]
["bitfinex-derivatives","BTCF0:USTF0",1743474470998,0.32448869,83015.0,83014.0,0.50313863]
["bitfinex-derivatives","BTCF0:USTF0",1743474476800,0.1204793,83020.0,83019.0,0.1807065]
["bitfinex-derivatives","BTCF0:USTF0",1743474477001,0.1807172,83020.0,83019.0,0.09944243]
["bitfinex-derivatives","BTCF0:USTF0",1743474477196,0.0602379,83020.0,83019.0,0.22517893]
["bitfinex-derivatives","BTCF0:USTF0",1743474477396,0.0657,83024.0,83019.0,0.22517893]
["bitfinex-derivatives","BTCF0:USTF0",1743474477397,0.2136067,83024.0,83023.0,0.1204702]
["bitfinex-derivatives","BTCF0:USTF0",1743474477592,0.0602219,83042.0,83030.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1743474477797,0.1571251,83037.0,83030.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743474477995,0.1204553,83034.0,83030.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1743474478292,0.0312,83037.0,83030.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1743474478488,0.1204538,83035.0,83030.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1743474478703,0.0064,83031.0,83030.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1743474479400,0.0044,83031.0,83030.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1743474479899,0.0064,83031.0,83030.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1743474480607,0.0044,83031.0,83030.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1743474480805,0.09120461,83039.0,83035.0,0.1806734]
["bitfinex-derivatives","BTCF0:USTF0",1743474480806,0.1204583,83036.0,83035.0,0.1806734]
["bitfinex-derivatives","BTCF0:USTF0",1743474480994,0.1204583,83036.0,83035.0,0.1823534]
["bitfinex-derivatives","BTCF0:USTF0",1743474481196,0.1204583,83036.0,83035.0,0.061905]
["bitfinex-derivatives","BTCF0:USTF0",1743474481394,0.1204583,83036.0,83035.0,0.124505]
["bitfinex-derivatives","BTCF0:USTF0",1743474482005,0.1224583,83036.0,83035.0,0.124505]
["bitfinex-derivatives","BTCF0:USTF0",1743474482997,0.1244583,83036.0,83035.0,0.124505]
["bitfinex-derivatives","BTCF0:USTF0",1743474484801,0.004,83036.0,83035.0,0.18589498]
["bitfinex-derivatives","BTCF0:USTF0",1743474485308,0.00018071,83039.0,83038.0,0.1204484]
["bitfinex-derivatives","BTCF0:USTF0",1743474485496,0.00018071,83039.0,83038.0,0.4829684]
["bitfinex-derivatives","BTCF0:USTF0",1743474486706,0.00218071,83039.0,83038.0,0.4829684]
["bitfinex-derivatives","BTCF0:USTF0",1743474487108,0.12262771,83039.0,83038.0,0.4829684]
["bitfinex-derivatives","BTCF0:USTF0",1743474487801,0.12262771,83039.0,83038.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743474488200,0.12262771,83039.0,83038.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1743474488902,0.25509771,83039.0,83038.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1743474489306,0.25509771,83039.0,83038.0,0.5455684]
["bitfinex-derivatives","BTCF0:USTF0",1743474489307,0.13465071,83039.0,83038.0,0.5455684]
["bitfinex-derivatives","BTCF0:USTF0",1743474489608,0.00218071,83039.0,83038.0,0.5455684]
["bitfinex-derivatives","BTCF0:USTF0",1743474489908,0.12262771,83039.0,83038.0,0.5755684]
["bitfinex-derivatives","BTCF0:USTF0",1743474490498,0.12262771,83039.0,83038.0,0.5455684]
["bitfinex-derivatives","BTCF0:USTF0",1743474495806,0.12262771,83039.0,83038.0,0.1847684]
["bitfinex-derivatives","BTCF0:USTF0",1743474497416,0.15352771,83039.0,83038.0,0.1847684]
["bitfinex-derivatives","BTCF0:USTF0",1743474497613,0.15352771,83039.0,83038.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743474497829,0.64375792,83039.0,83038.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743474498007,0.1204687,83024.0,83023.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743474498210,0.1204687,83024.0,83023.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743474498512,0.25353717,83024.0,83023.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743474498913,0.25353717,83024.0,83023.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743474499109,0.31683717,83024.0,83023.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743474499416,0.31683717,83024.0,83023.0,0.09307305]
["bitfinex-derivatives","BTCF0:USTF0",1743474499612,0.31683717,83024.0,83023.0,0.21354325]
["bitfinex-derivatives","BTCF0:USTF0",1743474500008,0.31683717,83024.0,83023.0,0.24444325]
["bitfinex-derivatives","BTCF0:USTF0",1743474505922,0.31683717,83024.0,83023.0,0.18324325]
["bitfinex-derivatives","BTCF0:USTF0",1743474506116,0.31683717,83024.0,83023.0,0.06277305]
["bitfinex-derivatives","BTCF0:USTF0",1743474509709,0.31683717,83024.0,83023.0,0.21414325]
["bitfinex-derivatives","BTCF0:USTF0",1743474510123,0.31683717,83024.0,83023.0,0.09367305]
["bitfinex-derivatives","BTCF0:USTF0",1743474510919,0.31683717,83024.0,83023.0,0.06277305]
["bitfinex-derivatives","BTCF0:USTF0",1743474514717,0.31683717,83024.0,83023.0,0.09407305]
["bitfinex-derivatives","BTCF0:USTF0",1743474516422,0.31683717,83024.0,83023.0,0.06277305]
["bitfinex-derivatives","BTCF0:USTF0",1743474516611,0.67763717,83024.0,83023.0,0.06277305]
["bitfinex-derivatives","BTCF0:USTF0",1743474517014,0.67763717,83024.0,83023.0,0.06109305]
["bitfinex-derivatives","BTCF0:USTF0",1743474517216,0.1204702,83023.0,83022.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743474517620,0.31218255,83023.0,83022.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743474518019,0.1204891,83010.0,82992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743474518316,0.1204934,83007.0,83006.0,0.00212189]
["bitfinex-derivatives","BTCF0:USTF0",1743474518823,0.24809794,83007.0,83006.0,0.00212189]
["bitfinex-derivatives","BTCF0:USTF0",1743474519325,0.24809794,83007.0,83006.0,0.00512189]
["bitfinex-derivatives","BTCF0:USTF0",1743474519722,0.24809794,83007.0,83006.0,0.00712189]
["bitfinex-derivatives","BTCF0:USTF0",1743474520426,0.24809794,83007.0,83006.0,0.00548189]
["bitfinex-derivatives","BTCF0:USTF0",1743474520616,0.32181074,83007.0,83006.0,0.06529684]
["bitfinex-derivatives","BTCF0:USTF0",1743474520813,0.32181074,83007.0,83006.0,0.00548189]
["bitfinex-derivatives","BTCF0:USTF0",1743474521823,0.32181074,83007.0,83006.0,0.00248189]
["bitfinex-derivatives","BTCF0:USTF0",1743474522121,0.32181074,83007.0,83006.0,0.00548189]
["bitfinex-derivatives","BTCF0:USTF0",1743474522825,0.1205166,82991.0,82988.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743474523026,0.1205166,82991.0,82990.0,0.00216198]
["bitfinex-derivatives","BTCF0:USTF0",1743474523223,0.24717315,82991.0,82990.0,0.00216198]
["bitfinex-derivatives","BTCF0:USTF0",1743474523626,0.31257315,82991.0,82990.0,0.00216198]
["bitfinex-derivatives","BTCF0:USTF0",1743474523823,0.31257315,82991.0,82976.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1743474523824,0.120537,82977.0,82976.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743474524124,0.1205399,82975.0,82972.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743474524331,0.1211799,82975.0,82972.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743474524525,0.25587463,82975.0,82973.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743474524729,0.31737463,82975.0,82968.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743474524920,0.1205486,82969.0,82968.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743474525227,0.1211886,82969.0,82968.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743474525427,0.25140288,82969.0,82968.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743474525732,0.61220288,82969.0,82968.0,0.05979795]
["bitfinex-derivatives","BTCF0:USTF0",1743474525933,0.67370288,82969.0,82968.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743474526426,0.67370288,82969.0,82968.0,0.00518071]
["bitfinex-derivatives","BTCF0:USTF0",1743474526621,0.67370288,82969.0,82968.0,0.00818071]
["bitfinex-derivatives","BTCF0:USTF0",1743474527234,0.060277,82966.0,82962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743474527423,0.1205573,82963.0,82962.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743474527625,0.1211973,82963.0,82962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743474527836,0.25947814,82963.0,82962.0,0.0907835]
["bitfinex-derivatives","BTCF0:USTF0",1743474528227,0.0602852,82954.0,82947.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1743474528435,0.1205777,82949.0,82948.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743474528735,0.1212977,82949.0,82948.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743474528918,0.25385698,82949.0,82948.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743474529627,0.25385698,82949.0,82948.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1743474529826,0.25385698,82949.0,82948.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1743474530026,0.25385698,82949.0,82948.0,0.10611177]
["bitfinex-derivatives","BTCF0:USTF0",1743474530226,0.25385698,82949.0,82948.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1743474530731,0.31635698,82949.0,82948.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1743474530927,0.31635698,82949.0,82948.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1743474531129,0.68627269,82949.0,82948.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1743474531326,0.68627269,82949.0,82948.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743474532524,0.68627269,82949.0,82948.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1743474533132,0.68627269,82949.0,82948.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743474533333,0.68627269,82949.0,82948.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743474533533,0.68627269,82949.0,82948.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743474533737,0.68627269,82949.0,82948.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743474535931,0.68627269,82949.0,82948.0,0.13696789]
["bitfinex-derivatives","BTCF0:USTF0",1743474536133,0.68627269,82949.0,82948.0,0.13776789]
["bitfinex-derivatives","BTCF0:USTF0",1743474536326,0.32547269,82949.0,82948.0,0.13776789]
["bitfinex-derivatives","BTCF0:USTF0",1743474538928,0.26297269,82949.0,82948.0,0.13776789]
["bitfinex-derivatives","BTCF0:USTF0",1743474539539,0.25385698,82949.0,82948.0,0.13776789]
["bitfinex-derivatives","BTCF0:USTF0",1743474540040,0.25385698,82949.0,82948.0,0.25834699]
["bitfinex-derivatives","BTCF0:USTF0",1743474543240,0.25385698,82949.0,82948.0,0.13776789]
["bitfinex-derivatives","BTCF0:USTF0",1743474545239,0.25385698,82949.0,82948.0,0.25834699]
["bitfinex-derivatives","BTCF0:USTF0",1743474547346,0.13327928,82949.0,82948.0,0.25834699]
["bitfinex-derivatives","BTCF0:USTF0",1743474547949,0.13323928,82949.0,82948.0,0.25834699]
["bitfinex-derivatives","BTCF0:USTF0",1743474549043,0.13255928,82949.0,82948.0,0.25834699]
["bitfinex-derivatives","BTCF0:USTF0",1743474550360,0.13335928,82949.0,82948.0,0.25834699]
["bitfinex-derivatives","BTCF0:USTF0",1743474550655,0.13255928,82949.0,82948.0,0.25834699]
["bitfinex-derivatives","BTCF0:USTF0",1743474550864,0.13343928,82949.0,82948.0,0.25834699]
["bitfinex-derivatives","BTCF0:USTF0",1743474555769,0.13343928,82949.0,82948.0,0.61914699]
["bitfinex-derivatives","BTCF0:USTF0",1743474556260,0.1205661,82957.0,82956.0,0.060283]
["bitfinex-derivatives","BTCF0:USTF0",1743474556461,0.12168611,82957.0,82956.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1743474556660,0.28658484,82957.0,82956.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1743474557163,0.31888484,82957.0,82956.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1743474558068,0.31888484,82957.0,82956.0,0.066323]
["bitfinex-derivatives","BTCF0:USTF0",1743474558568,0.31888484,82957.0,82956.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1743474564769,0.31888484,82957.0,82956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743474564974,0.31888484,82957.0,82956.0,0.0042029]
["bitfinex-derivatives","BTCF0:USTF0",1743474565274,0.31888484,82957.0,82956.0,0.1247689]
["bitfinex-derivatives","BTCF0:USTF0",1743474566575,0.31888484,82957.0,82956.0,0.1574689]
["bitfinex-derivatives","BTCF0:USTF0",1743474570078,0.10568078,82957.0,82956.0,0.1574689]
["bitfinex-derivatives","BTCF0:USTF0",1743474570270,0.10676078,82957.0,82956.0,0.1897689]
["bitfinex-derivatives","BTCF0:USTF0",1743474570471,0.10568078,82957.0,82956.0,0.1897689]
["bitfinex-derivatives","BTCF0:USTF0",1743474571180,0.22740678,82957.0,82956.0,0.1897689]
["bitfinex-derivatives","BTCF0:USTF0",1743474573171,0.25860678,82957.0,82956.0,0.2693689]
["bitfinex-derivatives","BTCF0:USTF0",1743474575367,0.10684078,82957.0,82956.0,0.2693689]
["bitfinex-derivatives","BTCF0:USTF0",1743474576290,0.22740678,82957.0,82956.0,0.2693689]
["bitfinex-derivatives","BTCF0:USTF0",1743474576581,0.28930678,82957.0,82956.0,0.2693689]
["bitfinex-derivatives","BTCF0:USTF0",1743474577978,0.16874078,82957.0,82956.0,0.2693689]
["bitfinex-derivatives","BTCF0:USTF0",1743474580080,0.16874078,82957.0,82956.0,0.6301689]
["bitfinex-derivatives","BTCF0:USTF0",1743474585779,0.16758078,82957.0,82956.0,0.6301689]
["bitfinex-derivatives","BTCF0:USTF0",1743474585978,0.16866078,82957.0,82956.0,0.6301689]
["bitfinex-derivatives","BTCF0:USTF0",1743474588390,0.16758078,82957.0,82956.0,0.6301689]
["bitfinex-derivatives","BTCF0:USTF0",1743474588583,0.16866078,82957.0,82956.0,0.6301689]
["bitfinex-derivatives","BTCF0:USTF0",1743474589389,0.28922678,82957.0,82956.0,0.6301689]
["bitfinex-derivatives","BTCF0:USTF0",1743474590991,0.28922678,82957.0,82956.0,0.6361689]
["bitfinex-derivatives","BTCF0:USTF0",1743474591192,0.28922678,82957.0,82956.0,0.638726]
["bitfinex-derivatives","BTCF0:USTF0",1743474591885,0.28922678,82957.0,82956.0,0.631726]
["bitfinex-derivatives","BTCF0:USTF0",1743474592086,0.28922678,82957.0,82956.0,0.636726]
["bitfinex-derivatives","BTCF0:USTF0",1743474592993,0.16866078,82957.0,82956.0,0.636726]
["bitfinex-derivatives","BTCF0:USTF0",1743474594095,0.13836078,82957.0,82956.0,0.636726]
["bitfinex-derivatives","BTCF0:USTF0",1743474594797,0.04643194,82957.0,82956.0,0.636726]
["bitfinex-derivatives","BTCF0:USTF0",1743474594995,0.04535194,82957.0,82956.0,0.636726]
["bitfinex-derivatives","BTCF0:USTF0",1743474595591,0.04643194,82957.0,82956.0,0.636726]
["bitfinex-derivatives","BTCF0:USTF0",1743474596394,0.04535194,82957.0,82956.0,0.636726]
["bitfinex-derivatives","BTCF0:USTF0",1743474596792,0.16707794,82957.0,82956.0,0.636726]
["bitfinex-derivatives","BTCF0:USTF0",1743474596991,0.16707794,82957.0,82956.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1743474597192,0.23037794,82957.0,82956.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1743474598092,0.23037794,82957.0,82956.0,0.4921275]
["bitfinex-derivatives","BTCF0:USTF0",1743474599200,0.23037794,82957.0,82956.0,0.5221275]
["bitfinex-derivatives","BTCF0:USTF0",1743474601894,0.23037794,82957.0,82956.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1743474602100,0.1205675,82956.0,82955.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743474602398,0.1214075,82956.0,82955.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743474602587,0.1214075,82956.0,82952.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743474602588,0.1205704,82954.0,82953.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743474602786,0.1205762,82950.0,82949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743474602987,0.1212162,82950.0,82949.0,0.5615377]
["bitfinex-derivatives","BTCF0:USTF0",1743474603186,0.1212162,82950.0,82949.0,0.5927377]
["bitfinex-derivatives","BTCF0:USTF0",1743474603187,0.25544824,82950.0,82949.0,0.5927377]
["bitfinex-derivatives","BTCF0:USTF0",1743474603397,0.25544824,82950.0,82949.0,0.6256377]
["bitfinex-derivatives","BTCF0:USTF0",1743474603792,0.25544824,82950.0,82949.0,0.50506]
["bitfinex-derivatives","BTCF0:USTF0",1743474604189,0.25544824,82950.0,82949.0,0.6306377]
["bitfinex-derivatives","BTCF0:USTF0",1743474604591,0.13487204,82950.0,82949.0,0.6346377]
["bitfinex-derivatives","BTCF0:USTF0",1743474604995,0.25544824,82950.0,82949.0,0.5551177]
["bitfinex-derivatives","BTCF0:USTF0",1743474605499,0.0606648,82983.0,82958.0,0.1205646]
["bitfinex-derivatives","BTCF0:USTF0",1743474605705,0.12074392,82959.0,82958.0,0.4821646]
["bitfinex-derivatives","BTCF0:USTF0",1743474605897,0.25118565,82959.0,82958.0,0.4821646]
["bitfinex-derivatives","BTCF0:USTF0",1743474606093,0.13062255,82959.0,82958.0,0.4821646]
["bitfinex-derivatives","BTCF0:USTF0",1743474606399,0.064,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1743474606613,0.0324,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1743474606896,0.0981,82968.0,82967.0,0.1216315]
["bitfinex-derivatives","BTCF0:USTF0",1743474607103,0.2308341,82968.0,82967.0,0.1216315]
["bitfinex-derivatives","BTCF0:USTF0",1743474607302,0.1205306,82982.0,82979.0,0.1205338]
["bitfinex-derivatives","BTCF0:USTF0",1743474607504,0.1537312,82981.0,82980.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743474607707,0.1537312,82981.0,82980.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743474607891,0.3184211,82981.0,82980.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743474608091,0.3184211,82981.0,82980.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743474608302,0.3184211,82981.0,82980.0,0.11829003]
["bitfinex-derivatives","BTCF0:USTF0",1743474609300,0.3184211,82981.0,82980.0,0.23882263]
["bitfinex-derivatives","BTCF0:USTF0",1743474610201,0.3184211,82981.0,82980.0,0.03534374]
["bitfinex-derivatives","BTCF0:USTF0",1743474610392,0.3184211,82981.0,82980.0,0.03834374]
["bitfinex-derivatives","BTCF0:USTF0",1743474611099,0.3184211,82981.0,82980.0,0.04134374]
["bitfinex-derivatives","BTCF0:USTF0",1743474611305,0.1205617,82960.0,82958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743474611495,0.1205617,82960.0,82959.0,0.00122082]
["bitfinex-derivatives","BTCF0:USTF0",1743474611692,0.25585212,82960.0,82959.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743474612307,0.31855212,82960.0,82959.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743474612698,0.31855212,82960.0,82959.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743474612899,0.31855212,82960.0,82959.0,0.05028927]
["bitfinex-derivatives","BTCF0:USTF0",1743474613904,0.31855212,82960.0,82959.0,0.05128927]
["bitfinex-derivatives","BTCF0:USTF0",1743474614207,0.31855212,82960.0,82959.0,0.05428927]
["bitfinex-derivatives","BTCF0:USTF0",1743474614609,0.31855212,82960.0,82959.0,0.00408094]
["bitfinex-derivatives","BTCF0:USTF0",1743474614810,0.31855212,82960.0,82959.0,0.00108094]
["bitfinex-derivatives","BTCF0:USTF0",1743474615719,0.31855212,82960.0,82959.0,0.05153725]
["bitfinex-derivatives","BTCF0:USTF0",1743474618511,0.31855212,82960.0,82948.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743474618512,0.1808787,82945.0,82944.0,0.1205849]
["bitfinex-derivatives","BTCF0:USTF0",1743474618810,0.18183871,82945.0,82944.0,0.1856849]
["bitfinex-derivatives","BTCF0:USTF0",1743474619016,0.24363871,82945.0,82944.0,0.1856849]
["bitfinex-derivatives","BTCF0:USTF0",1743474619711,0.24363871,82945.0,82944.0,0.23744379]
["bitfinex-derivatives","BTCF0:USTF0",1743474620010,0.00096001,82945.0,82944.0,0.24244379]
["bitfinex-derivatives","BTCF0:USTF0",1743474620209,0.1205835,82946.0,82945.0,0.1808748]
["bitfinex-derivatives","BTCF0:USTF0",1743474620411,0.1205835,82946.0,82945.0,0.2460148]
["bitfinex-derivatives","BTCF0:USTF0",1743474620711,0.2603227,82946.0,82945.0,0.2460148]
["bitfinex-derivatives","BTCF0:USTF0",1743474621410,0.3250227,82946.0,82945.0,0.2490148]
["bitfinex-derivatives","BTCF0:USTF0",1743474622809,0.3250227,82946.0,82945.0,0.2530148]
["bitfinex-derivatives","BTCF0:USTF0",1743474623009,0.3250227,82946.0,82945.0,0.6138148]
["bitfinex-derivatives","BTCF0:USTF0",1743474623915,0.2613227,82946.0,82945.0,0.6138148]
["bitfinex-derivatives","BTCF0:USTF0",1743474624211,0.2613227,82946.0,82945.0,0.6463148]
["bitfinex-derivatives","BTCF0:USTF0",1743474624606,0.2613227,82946.0,82945.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1743474624806,0.2613227,82946.0,82945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743474625105,0.1205864,82943.0,82933.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1743474625301,0.3608,82937.0,82936.0,0.00122082]
["bitfinex-derivatives","BTCF0:USTF0",1743474625505,0.4820351,82937.0,82936.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743474625818,0.61588855,82937.0,82936.0,0.05126811]
["bitfinex-derivatives","BTCF0:USTF0",1743474626112,0.61588855,82937.0,82936.0,0.00218082]
["bitfinex-derivatives","BTCF0:USTF0",1743474626301,0.62499588,82937.0,82936.0,0.00218082]
["bitfinex-derivatives","BTCF0:USTF0",1743474626500,0.68769588,82937.0,82936.0,0.05161065]
["bitfinex-derivatives","BTCF0:USTF0",1743474626702,0.68769588,82937.0,82936.0,0.04961065]
["bitfinex-derivatives","BTCF0:USTF0",1743474626906,0.68769588,82937.0,82936.0,0.05161065]
["bitfinex-derivatives","BTCF0:USTF0",1743474634519,0.1206096,82927.0,82926.0,0.00048235]
["bitfinex-derivatives","BTCF0:USTF0",1743474634707,0.1213296,82927.0,82926.0,0.00048235]
["bitfinex-derivatives","BTCF0:USTF0",1743474634914,0.25022391,82927.0,82926.0,0.00048235]
["bitfinex-derivatives","BTCF0:USTF0",1743474635216,0.31062391,82927.0,82926.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1743474635421,0.31062391,82927.0,82926.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1743474636515,0.31062391,82927.0,82926.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1743474636717,0.31062391,82927.0,82926.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1743474639327,0.31062391,82927.0,82926.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1743474640023,0.31062391,82927.0,82926.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1743474643327,0.31062391,82927.0,82926.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1743474643525,0.31062391,82927.0,82926.0,0.0294059]
["bitfinex-derivatives","BTCF0:USTF0",1743474643728,0.31062391,82927.0,82926.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743474643923,0.31062391,82927.0,82926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743474644231,0.1206155,82923.0,82922.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743474644416,0.1216155,82923.0,82922.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743474644622,0.1216155,82923.0,82894.0,0.00048254]
["bitfinex-derivatives","BTCF0:USTF0",1743474644623,0.1206475,82901.0,82900.0,0.0643839]
["bitfinex-derivatives","BTCF0:USTF0",1743474644819,0.1206475,82901.0,82894.0,0.00048254]
["bitfinex-derivatives","BTCF0:USTF0",1743474644820,0.1206562,82895.0,82894.0,0.00048254]
["bitfinex-derivatives","BTCF0:USTF0",1743474645020,0.1215362,82895.0,82894.0,0.00048254]
["bitfinex-derivatives","BTCF0:USTF0",1743474645323,0.2688463,82895.0,82894.0,0.00048254]
["bitfinex-derivatives","BTCF0:USTF0",1743474645522,0.1206751,82883.0,82882.0,0.1206749]
["bitfinex-derivatives","BTCF0:USTF0",1743474645728,0.8431151,82883.0,82882.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743474645925,0.97891214,82883.0,82882.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743474646230,0.97891214,82883.0,82882.0,0.11289032]
["bitfinex-derivatives","BTCF0:USTF0",1743474646627,0.97891214,82883.0,82882.0,0.11357032]
["bitfinex-derivatives","BTCF0:USTF0",1743474647227,0.97891214,82883.0,82882.0,0.23424542]
["bitfinex-derivatives","BTCF0:USTF0",1743474647530,0.8431151,82883.0,82882.0,0.23424542]
["bitfinex-derivatives","BTCF0:USTF0",1743474647733,0.8431151,82883.0,82882.0,0.11357032]
["bitfinex-derivatives","BTCF0:USTF0",1743474648030,0.8431151,82883.0,82882.0,0.23424542]
["bitfinex-derivatives","BTCF0:USTF0",1743474649025,0.97374964,82883.0,82882.0,0.11357032]
["bitfinex-derivatives","BTCF0:USTF0",1743474649429,0.97374964,82883.0,82882.0,0.11289032]
["bitfinex-derivatives","BTCF0:USTF0",1743474649626,0.97374964,82883.0,82882.0,0.11361032]
["bitfinex-derivatives","BTCF0:USTF0",1743474652733,0.97374964,82883.0,82882.0,0.11289032]
["bitfinex-derivatives","BTCF0:USTF0",1743474652936,0.97374964,82883.0,82882.0,0.11353032]
["bitfinex-derivatives","BTCF0:USTF0",1743474656035,0.61294964,82883.0,82882.0,0.11353032]
["bitfinex-derivatives","BTCF0:USTF0",1743474657541,0.4823151,82883.0,82882.0,0.23420542]
["bitfinex-derivatives","BTCF0:USTF0",1743474658041,0.47984454,82883.0,82882.0,0.23420542]
["bitfinex-derivatives","BTCF0:USTF0",1743474660453,0.61752953,82883.0,82882.0,0.23420542]
["bitfinex-derivatives","BTCF0:USTF0",1743474662445,0.25672953,82883.0,82882.0,0.23420542]
["bitfinex-derivatives","BTCF0:USTF0",1743474662833,0.28752953,82883.0,82882.0,0.23420542]
["bitfinex-derivatives","BTCF0:USTF0",1743474663847,0.31812953,82883.0,82882.0,0.23420542]
["bitfinex-derivatives","BTCF0:USTF0",1743474669845,0.4195,82906.0,82882.0,0.11353032]
["bitfinex-derivatives","BTCF0:USTF0",1743474670056,0.1809976,82892.0,82891.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1743474670245,0.1816776,82892.0,82891.0,0.1214177]
["bitfinex-derivatives","BTCF0:USTF0",1743474670445,0.31469097,82892.0,82891.0,0.1214177]
["bitfinex-derivatives","BTCF0:USTF0",1743474670651,0.37719097,82892.0,82891.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743474673250,0.37719097,82892.0,82889.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743474673251,0.060336,82885.0,82882.0,0.04979032]
["bitfinex-derivatives","BTCF0:USTF0",1743474673456,0.0932,82884.0,82882.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743474673658,0.1206737,82883.0,82882.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743474673861,0.1206795,82879.0,82878.0,0.00048263]
["bitfinex-derivatives","BTCF0:USTF0",1743474674176,0.24880947,82879.0,82878.0,0.00116263]
["bitfinex-derivatives","BTCF0:USTF0",1743474674372,0.24880947,82879.0,82878.0,0.12184363]
["bitfinex-derivatives","BTCF0:USTF0",1743474674766,0.28080947,82879.0,82878.0,0.12184363]
["bitfinex-derivatives","BTCF0:USTF0",1743474675169,0.28080947,82879.0,82878.0,0.18484363]
["bitfinex-derivatives","BTCF0:USTF0",1743474675568,0.00068,82879.0,82878.0,0.18484363]
["bitfinex-derivatives","BTCF0:USTF0",1743474676071,0.00068,82879.0,82878.0,0.24467083]
["bitfinex-derivatives","BTCF0:USTF0",1743474676773,0.1861595,82879.0,82878.0,0.24467083]
["bitfinex-derivatives","BTCF0:USTF0",1743474677469,0.1861595,82879.0,82878.0,0.32419083]
["bitfinex-derivatives","BTCF0:USTF0",1743474678770,0.06548,82879.0,82878.0,0.32419083]
["bitfinex-derivatives","BTCF0:USTF0",1743474679978,0.1861595,82879.0,82878.0,0.32419083]
["bitfinex-derivatives","BTCF0:USTF0",1743474680174,0.1862395,82879.0,82878.0,0.32419083]
["bitfinex-derivatives","BTCF0:USTF0",1743474681475,0.1862395,82879.0,82878.0,0.24467083]
["bitfinex-derivatives","BTCF0:USTF0",1743474681663,0.31877432,82879.0,82878.0,0.06098983]
["bitfinex-derivatives","BTCF0:USTF0",1743474683276,0.31877432,82879.0,82878.0,0.12638983]
["bitfinex-derivatives","BTCF0:USTF0",1743474684279,0.31877432,82879.0,82878.0,0.24707083]
["bitfinex-derivatives","BTCF0:USTF0",1743474686275,0.31877432,82879.0,82878.0,0.12638983]
["bitfinex-derivatives","BTCF0:USTF0",1743474686979,0.31877432,82879.0,82878.0,0.24707083]
["bitfinex-derivatives","BTCF0:USTF0",1743474687679,0.31877432,82879.0,82878.0,0.06098983]
["bitfinex-derivatives","BTCF0:USTF0",1743474688274,0.31877432,82879.0,82878.0,0.09168983]
["bitfinex-derivatives","BTCF0:USTF0",1743474688474,0.31877432,82879.0,82878.0,0.12338983]
["bitfinex-derivatives","BTCF0:USTF0",1743474688979,0.31877432,82879.0,82878.0,0.24407083]
["bitfinex-derivatives","BTCF0:USTF0",1743474689682,0.31877432,82879.0,82878.0,0.09168983]
["bitfinex-derivatives","BTCF0:USTF0",1743474689982,0.31877432,82879.0,82878.0,0.06098983]
["bitfinex-derivatives","BTCF0:USTF0",1743474690377,0.31877432,82879.0,82878.0,0.18167083]
["bitfinex-derivatives","BTCF0:USTF0",1743474690679,0.31877432,82879.0,82878.0,0.21237083]
["bitfinex-derivatives","BTCF0:USTF0",1743474690877,0.31877432,82879.0,82878.0,0.24407083]
["bitfinex-derivatives","BTCF0:USTF0",1743474691181,0.19809482,82879.0,82878.0,0.24407083]
["bitfinex-derivatives","BTCF0:USTF0",1743474692379,0.31877432,82879.0,82878.0,0.24407083]
["bitfinex-derivatives","BTCF0:USTF0",1743474693080,0.19809482,82879.0,82878.0,0.24407083]
["bitfinex-derivatives","BTCF0:USTF0",1743474693786,0.31877432,82879.0,82878.0,0.24407083]
["bitfinex-derivatives","BTCF0:USTF0",1743474702679,0.19809482,82879.0,82878.0,0.24407083]
["bitfinex-derivatives","BTCF0:USTF0",1743474703676,0.19733482,82879.0,82878.0,0.24407083]
["bitfinex-derivatives","BTCF0:USTF0",1743474703877,0.19805482,82879.0,82878.0,0.24407083]
["bitfinex-derivatives","BTCF0:USTF0",1743474704985,0.19805482,82879.0,82878.0,0.60487083]
["bitfinex-derivatives","BTCF0:USTF0",1743474706885,0.19733482,82879.0,82878.0,0.60487083]
["bitfinex-derivatives","BTCF0:USTF0",1743474709886,0.031,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1743474710091,0.12960672,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1743474710385,0.1213362,82895.0,82894.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1743474710586,0.25977619,82895.0,82894.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1743474712379,0.25977619,82895.0,82894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743474712380,0.26892808,82895.0,82894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743474712588,0.1206693,82886.0,82885.0,0.1810039]
["bitfinex-derivatives","BTCF0:USTF0",1743474712785,0.1206693,82886.0,82885.0,0.1816839]
["bitfinex-derivatives","BTCF0:USTF0",1743474712973,0.1213493,82886.0,82885.0,0.1816839]
["bitfinex-derivatives","BTCF0:USTF0",1743474713179,0.00068,82886.0,82885.0,0.1816839]
["bitfinex-derivatives","BTCF0:USTF0",1743474713379,0.1206679,82887.0,82886.0,0.1206679]
["bitfinex-derivatives","BTCF0:USTF0",1743474713580,0.1213479,82887.0,82886.0,0.1213479]
["bitfinex-derivatives","BTCF0:USTF0",1743474713881,0.28499989,82887.0,82886.0,0.1534479]
["bitfinex-derivatives","BTCF0:USTF0",1743474714085,0.28499989,82887.0,82886.0,0.1835479]
["bitfinex-derivatives","BTCF0:USTF0",1743474714284,0.16433199,82887.0,82886.0,0.1835479]
["bitfinex-derivatives","BTCF0:USTF0",1743474714585,0.03108,82887.0,82886.0,0.5443479]
["bitfinex-derivatives","BTCF0:USTF0",1743474714787,0.0304,82887.0,82886.0,0.5443479]
["bitfinex-derivatives","BTCF0:USTF0",1743474715289,0.03116,82887.0,82886.0,0.5443479]
["bitfinex-derivatives","BTCF0:USTF0",1743474716088,0.0304,82887.0,82886.0,0.5443479]
["bitfinex-derivatives","BTCF0:USTF0",1743474716289,0.03112,82887.0,82886.0,0.5443479]
["bitfinex-derivatives","BTCF0:USTF0",1743474718590,0.0304,82887.0,82886.0,0.5443479]
["bitfinex-derivatives","BTCF0:USTF0",1743474724792,0.03112,82887.0,82886.0,0.5443479]
["bitfinex-derivatives","BTCF0:USTF0",1743474726185,0.1517879,82887.0,82886.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1743474726385,0.1517879,82887.0,82886.0,0.5122493]
["bitfinex-derivatives","BTCF0:USTF0",1743474726386,0.3167576,82887.0,82886.0,0.5122493]
["bitfinex-derivatives","BTCF0:USTF0",1743474726590,0.3167576,82887.0,82886.0,0.4821493]
["bitfinex-derivatives","BTCF0:USTF0",1743474727889,0.3167576,82887.0,82886.0,0.5121493]
["bitfinex-derivatives","BTCF0:USTF0",1743474732890,0.3167576,82887.0,82886.0,0.1513493]
["bitfinex-derivatives","BTCF0:USTF0",1743474735995,0.1960897,82887.0,82886.0,0.1513493]
["bitfinex-derivatives","BTCF0:USTF0",1743474736196,0.03108,82887.0,82886.0,0.1513493]
["bitfinex-derivatives","BTCF0:USTF0",1743474740304,0.03108,82887.0,82886.0,0.5121493]
["bitfinex-derivatives","BTCF0:USTF0",1743474740503,0.0304,82887.0,82886.0,0.5121493]
["bitfinex-derivatives","BTCF0:USTF0",1743474740695,0.1206648,82890.0,82889.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1743474740896,0.1213048,82890.0,82889.0,0.1213449]
["bitfinex-derivatives","BTCF0:USTF0",1743474741200,0.26028289,82890.0,82889.0,0.1213449]
["bitfinex-derivatives","BTCF0:USTF0",1743474741598,0.26028289,82890.0,82889.0,0.1539449]
["bitfinex-derivatives","BTCF0:USTF0",1743474741796,0.29158289,82890.0,82889.0,0.1539449]
["bitfinex-derivatives","BTCF0:USTF0",1743474741998,0.29158289,82890.0,82889.0,0.2333849]
["bitfinex-derivatives","BTCF0:USTF0",1743474742703,0.32378289,82890.0,82889.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743474743306,0.1206708,82885.0,82884.0,0.1206721]
["bitfinex-derivatives","BTCF0:USTF0",1743474743600,0.1213508,82885.0,82884.0,0.1213521]
["bitfinex-derivatives","BTCF0:USTF0",1743474743804,0.2609142,82885.0,82884.0,0.1213521]
["bitfinex-derivatives","BTCF0:USTF0",1743474744199,0.3219142,82885.0,82884.0,0.1213521]
["bitfinex-derivatives","BTCF0:USTF0",1743474745417,0.3219142,82885.0,82884.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743474745596,0.1206795,82879.0,82870.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1743474745792,0.1206911,82871.0,82870.0,0.6593733]
["bitfinex-derivatives","BTCF0:USTF0",1743474746200,0.25028468,82871.0,82870.0,0.0508533]
["bitfinex-derivatives","BTCF0:USTF0",1743474746404,0.25100468,82871.0,82870.0,0.0508533]
["bitfinex-derivatives","BTCF0:USTF0",1743474746605,0.25028468,82871.0,82870.0,0.0501733]
["bitfinex-derivatives","BTCF0:USTF0",1743474746806,0.28258468,82871.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1743474747593,0.12959358,82871.0,82870.0,0.17069814]
["bitfinex-derivatives","BTCF0:USTF0",1743474747899,0.00018094,82879.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1743474748613,0.00118094,82879.0,82878.0,0.151181]
["bitfinex-derivatives","BTCF0:USTF0",1743474749207,0.12086044,82879.0,82878.0,0.151181]
["bitfinex-derivatives","BTCF0:USTF0",1743474749798,0.18506044,82879.0,82878.0,0.151181]
["bitfinex-derivatives","BTCF0:USTF0",1743474750213,0.18506044,82879.0,82878.0,0.08323706]
["bitfinex-derivatives","BTCF0:USTF0",1743474750397,0.06438094,82879.0,82878.0,0.08323706]
["bitfinex-derivatives","BTCF0:USTF0",1743474750708,0.03188094,82879.0,82878.0,0.08323706]
["bitfinex-derivatives","BTCF0:USTF0",1743474751110,0.00018094,82879.0,82878.0,0.08323706]
["bitfinex-derivatives","BTCF0:USTF0",1743474751607,0.00086094,82879.0,82878.0,0.08391706]
["bitfinex-derivatives","BTCF0:USTF0",1743474752511,0.00086094,82879.0,82878.0,0.16335706]
["bitfinex-derivatives","BTCF0:USTF0",1743474754917,0.00086094,82879.0,82878.0,0.52415706]
["bitfinex-derivatives","BTCF0:USTF0",1743474755215,0.00018094,82879.0,82878.0,0.52415706]
["bitfinex-derivatives","BTCF0:USTF0",1743474756619,0.3608,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1743474756814,0.36148,82886.0,82885.0,0.1213508]
["bitfinex-derivatives","BTCF0:USTF0",1743474757516,0.36148,82886.0,82885.0,0.1844508]
["bitfinex-derivatives","BTCF0:USTF0",1743474758018,0.36248,82886.0,82885.0,0.1844508]
["bitfinex-derivatives","BTCF0:USTF0",1743474758207,0.42888,82886.0,82885.0,0.1844508]
["bitfinex-derivatives","BTCF0:USTF0",1743474759014,0.42788,82886.0,82885.0,0.1844508]
["bitfinex-derivatives","BTCF0:USTF0",1743474759210,0.06708,82886.0,82885.0,0.1844508]
["bitfinex-derivatives","BTCF0:USTF0",1743474759604,0.06608,82886.0,82885.0,0.1844508]
["bitfinex-derivatives","BTCF0:USTF0",1743474760120,0.03368,82886.0,82885.0,0.1844508]
["bitfinex-derivatives","BTCF0:USTF0",1743474767212,0.03368,82886.0,82885.0,0.11651192]
["bitfinex-derivatives","BTCF0:USTF0",1743474769526,0.06678,82886.0,82885.0,0.11651192]
["bitfinex-derivatives","BTCF0:USTF0",1743474770822,0.03368,82886.0,82885.0,0.11651192]
["bitfinex-derivatives","BTCF0:USTF0",1743474773722,0.00068,82886.0,82885.0,0.11651192]
["bitfinex-derivatives","BTCF0:USTF0",1743474775032,0.00068,82886.0,82885.0,0.47731192]
["bitfinex-derivatives","BTCF0:USTF0",1743474775730,0.06051024,82894.0,82885.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1743474775731,0.00018094,82894.0,82885.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1743474775929,0.0628,82899.0,82896.0,0.0603267]
["bitfinex-derivatives","BTCF0:USTF0",1743474776231,0.06372,82899.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1743474776534,0.1843704,82899.0,82898.0,0.1215318]
["bitfinex-derivatives","BTCF0:USTF0",1743474776730,0.06372,82899.0,82898.0,0.23227339]
["bitfinex-derivatives","BTCF0:USTF0",1743474777028,0.03112,82899.0,82898.0,0.23227339]
["bitfinex-derivatives","BTCF0:USTF0",1743474777235,0.0312,82899.0,82898.0,0.23227339]
["bitfinex-derivatives","BTCF0:USTF0",1743474777426,0.03208001,82899.0,82898.0,0.23227339]
["bitfinex-derivatives","BTCF0:USTF0",1743474777627,0.06528001,82899.0,82898.0,0.23227339]
["bitfinex-derivatives","BTCF0:USTF0",1743474777831,0.06628001,82899.0,82898.0,0.23227339]
["bitfinex-derivatives","BTCF0:USTF0",1743474778837,0.06728001,82899.0,82898.0,0.23227339]
["bitfinex-derivatives","BTCF0:USTF0",1743474780937,0.0664,82899.0,82898.0,0.23227339]
["bitfinex-derivatives","BTCF0:USTF0",1743474781734,0.06704,82899.0,82898.0,0.23227339]
["bitfinex-derivatives","BTCF0:USTF0",1743474783738,0.0664,82899.0,82898.0,0.23227339]
["bitfinex-derivatives","BTCF0:USTF0",1743474784335,0.06728001,82899.0,82898.0,0.23227339]
["bitfinex-derivatives","BTCF0:USTF0",1743474785334,0.0664,82899.0,82898.0,0.23227339]
["bitfinex-derivatives","BTCF0:USTF0",1743474785539,0.06728001,82899.0,82898.0,0.31167339]
["bitfinex-derivatives","BTCF0:USTF0",1743474789247,0.18793041,82899.0,82898.0,0.31167339]
["bitfinex-derivatives","BTCF0:USTF0",1743474790634,0.06728001,82899.0,82898.0,0.31167339]
["bitfinex-derivatives","BTCF0:USTF0",1743474790835,0.1860504,82899.0,82898.0,0.31167339]
["bitfinex-derivatives","BTCF0:USTF0",1743474791031,0.18693041,82899.0,82898.0,0.31167339]
["bitfinex-derivatives","BTCF0:USTF0",1743474791540,0.18493041,82899.0,82898.0,0.11162159]
["bitfinex-derivatives","BTCF0:USTF0",1743474791744,0.32133606,82899.0,82898.0,0.05082159]
["bitfinex-derivatives","BTCF0:USTF0",1743474792239,0.1206518,82898.0,82897.0,0.10354382]
["bitfinex-derivatives","BTCF0:USTF0",1743474792441,0.1545918,82898.0,82897.0,0.10418382]
["bitfinex-derivatives","BTCF0:USTF0",1743474792642,0.35052954,82898.0,82897.0,0.10418382]
["bitfinex-derivatives","BTCF0:USTF0",1743474792944,0.35052954,82898.0,82897.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743474793144,0.35052954,82898.0,82897.0,0.05970218]
["bitfinex-derivatives","BTCF0:USTF0",1743474793343,0.35052954,82898.0,82897.0,0.05906218]
["bitfinex-derivatives","BTCF0:USTF0",1743474793539,0.35052954,82898.0,82886.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1743474793540,0.1206679,82887.0,82886.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1743474793845,0.1206679,82887.0,82886.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1743474794142,0.0951,82888.0,82887.0,0.1206679]
["bitfinex-derivatives","BTCF0:USTF0",1743474794344,0.09574,82888.0,82887.0,0.1213079]
["bitfinex-derivatives","BTCF0:USTF0",1743474794645,0.22925044,82888.0,82887.0,0.1832079]
["bitfinex-derivatives","BTCF0:USTF0",1743474794841,0.19595044,82888.0,82887.0,0.1832079]
["bitfinex-derivatives","BTCF0:USTF0",1743474795044,0.19595044,82888.0,82887.0,0.2162079]
["bitfinex-derivatives","BTCF0:USTF0",1743474795243,0.0618,82888.0,82887.0,0.2162079]
["bitfinex-derivatives","BTCF0:USTF0",1743474795744,0.0618,82888.0,82887.0,0.27679161]
["bitfinex-derivatives","BTCF0:USTF0",1743474796341,0.1824664,82888.0,82887.0,0.27679161]
["bitfinex-derivatives","BTCF0:USTF0",1743474796740,0.0603292,82894.0,82887.0,0.27679161]
["bitfinex-derivatives","BTCF0:USTF0",1743474796741,0.00884845,82895.0,82894.0,0.1206577]
["bitfinex-derivatives","BTCF0:USTF0",1743474797035,0.1206562,82895.0,82894.0,0.1213377]
["bitfinex-derivatives","BTCF0:USTF0",1743474797241,0.1212962,82895.0,82894.0,0.1213377]
["bitfinex-derivatives","BTCF0:USTF0",1743474797644,0.1212962,82895.0,82894.0,0.1853377]
["bitfinex-derivatives","BTCF0:USTF0",1743474797842,0.1847962,82895.0,82894.0,0.1853377]
["bitfinex-derivatives","BTCF0:USTF0",1743474798654,0.1937401,82895.0,82894.0,0.1853377]
["bitfinex-derivatives","BTCF0:USTF0",1743474802653,0.0730839,82895.0,82894.0,0.1853377]
["bitfinex-derivatives","BTCF0:USTF0",1743474802853,0.0089439,82895.0,82894.0,0.1853377]
["bitfinex-derivatives","BTCF0:USTF0",1743474803163,0.00018094,82907.0,82902.0,0.120646]
["bitfinex-derivatives","BTCF0:USTF0",1743474803164,0.0603206,82906.0,82902.0,0.120646]
["bitfinex-derivatives","BTCF0:USTF0",1743474803354,0.00018094,82907.0,82902.0,0.120646]
["bitfinex-derivatives","BTCF0:USTF0",1743474803355,0.1216846,82903.0,82902.0,0.121286]
["bitfinex-derivatives","BTCF0:USTF0",1743474803661,0.00104,82903.0,82902.0,0.184586]
["bitfinex-derivatives","BTCF0:USTF0",1743474803852,0.1216846,82903.0,82902.0,0.184586]
["bitfinex-derivatives","BTCF0:USTF0",1743474806456,0.1852846,82903.0,82902.0,0.184586]
["bitfinex-derivatives","BTCF0:USTF0",1743474809765,0.1852846,82903.0,82902.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743474809962,0.1852846,82903.0,82902.0,0.154286]
["bitfinex-derivatives","BTCF0:USTF0",1743474814671,0.1852846,82903.0,82902.0,0.233646]
["bitfinex-derivatives","BTCF0:USTF0",1743474816859,0.00104,82903.0,82902.0,0.233646]
["bitfinex-derivatives","BTCF0:USTF0",1743474817064,0.00018094,82907.0,82906.0,0.1206402]
["bitfinex-derivatives","BTCF0:USTF0",1743474817260,0.00098094,82907.0,82906.0,0.1214402]
["bitfinex-derivatives","BTCF0:USTF0",1743474817565,0.0308,82915.0,82913.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1743474817566,0.0311,82914.0,82913.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1743474817871,0.0319,82914.0,82913.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1743474818672,0.0627,82914.0,82913.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1743474819172,0.0637,82914.0,82913.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1743474819963,0.0647,82914.0,82913.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1743474820771,0.0028,82914.0,82913.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1743474821673,0.0028,82914.0,82913.0,0.26240042]
["bitfinex-derivatives","BTCF0:USTF0",1743474823077,0.002,82914.0,82913.0,0.26240042]
["bitfinex-derivatives","BTCF0:USTF0",1743474826869,0.00272,82914.0,82913.0,0.26240042]
["bitfinex-derivatives","BTCF0:USTF0",1743474827076,0.06322,82914.0,82913.0,0.26240042]
["bitfinex-derivatives","BTCF0:USTF0",1743474828683,0.0625,82914.0,82913.0,0.26240042]
["bitfinex-derivatives","BTCF0:USTF0",1743474828877,0.0633,82914.0,82913.0,0.26240042]
["bitfinex-derivatives","BTCF0:USTF0",1743474829473,0.0633,82914.0,82913.0,0.62320042]
["bitfinex-derivatives","BTCF0:USTF0",1743474831571,0.0625,82914.0,82913.0,0.62320042]
["bitfinex-derivatives","BTCF0:USTF0",1743474832982,0.0004,82919.0,82913.0,0.62320042]
["bitfinex-derivatives","BTCF0:USTF0",1743474833285,0.0008,82919.0,82918.0,0.1206227]
["bitfinex-derivatives","BTCF0:USTF0",1743474833482,0.0008,82919.0,82918.0,0.1214227]
["bitfinex-derivatives","BTCF0:USTF0",1743474833677,0.00018094,82922.0,82921.0,0.1206184]
["bitfinex-derivatives","BTCF0:USTF0",1743474833878,0.00018094,82922.0,82921.0,0.4814184]
["bitfinex-derivatives","BTCF0:USTF0",1743474834077,0.03,82934.0,82933.0,0.1206009]
["bitfinex-derivatives","BTCF0:USTF0",1743474834278,0.03,82934.0,82933.0,0.1999209]
["bitfinex-derivatives","BTCF0:USTF0",1743474835277,0.035,82934.0,82933.0,0.1999209]
["bitfinex-derivatives","BTCF0:USTF0",1743474836879,0.04,82934.0,82933.0,0.2327209]
["bitfinex-derivatives","BTCF0:USTF0",1743474837079,0.04,82934.0,82933.0,0.2639209]
["bitfinex-derivatives","BTCF0:USTF0",1743474838792,0.0408,82934.0,82933.0,0.2647209]
["bitfinex-derivatives","BTCF0:USTF0",1743474840694,0.1613995,82934.0,82933.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1743474840887,0.1206067,82929.0,82928.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1743474841088,0.1214867,82929.0,82928.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743474841281,0.1206227,82918.0,82917.0,0.7289431]
["bitfinex-derivatives","BTCF0:USTF0",1743474841486,0.1206227,82918.0,82917.0,0.7297431]
["bitfinex-derivatives","BTCF0:USTF0",1743474841792,0.25687625,82918.0,82917.0,0.7626431]
["bitfinex-derivatives","BTCF0:USTF0",1743474841985,0.25687625,82918.0,82917.0,0.8832657]
["bitfinex-derivatives","BTCF0:USTF0",1743474842191,0.13625355,82918.0,82917.0,0.9153657]
["bitfinex-derivatives","BTCF0:USTF0",1743474842581,0.0008,82918.0,82917.0,0.9153657]
["bitfinex-derivatives","BTCF0:USTF0",1743474842781,0.3608,82941.0,82928.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1743474842990,0.12664671,82929.0,82928.0,0.1216482]
["bitfinex-derivatives","BTCF0:USTF0",1743474843194,0.18844671,82929.0,82928.0,0.1216482]
["bitfinex-derivatives","BTCF0:USTF0",1743474843895,0.06784001,82929.0,82928.0,0.1823482]
["bitfinex-derivatives","BTCF0:USTF0",1743474844087,0.06284001,82929.0,82928.0,0.1823482]
["bitfinex-derivatives","BTCF0:USTF0",1743474846715,0.06284001,82929.0,82928.0,0.11444674]
["bitfinex-derivatives","BTCF0:USTF0",1743474846905,0.18344671,82929.0,82928.0,0.11444674]
["bitfinex-derivatives","BTCF0:USTF0",1743474847203,0.06284001,82929.0,82928.0,0.11444674]
["bitfinex-derivatives","BTCF0:USTF0",1743474847703,0.18344671,82929.0,82928.0,0.11444674]
["bitfinex-derivatives","BTCF0:USTF0",1743474848508,0.31035674,82929.0,82928.0,0.11444674]
["bitfinex-derivatives","BTCF0:USTF0",1743474849602,0.31035674,82929.0,82928.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743474849802,0.1206096,82927.0,82926.0,0.1206105]
["bitfinex-derivatives","BTCF0:USTF0",1743474850003,0.12164961,82927.0,82926.0,0.1216505]
["bitfinex-derivatives","BTCF0:USTF0",1743474850205,0.25360112,82927.0,82926.0,0.1216505]
["bitfinex-derivatives","BTCF0:USTF0",1743474850509,0.31520112,82927.0,82926.0,0.1216505]
["bitfinex-derivatives","BTCF0:USTF0",1743474850705,0.31520112,82927.0,82926.0,0.1545505]
["bitfinex-derivatives","BTCF0:USTF0",1743474851504,0.67600112,82927.0,82926.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743474851710,0.120614,82924.0,82923.0,0.120615]
["bitfinex-derivatives","BTCF0:USTF0",1743474852005,0.1206184,82922.0,82921.0,0.1206174]
["bitfinex-derivatives","BTCF0:USTF0",1743474852303,0.12165841,82922.0,82921.0,0.1216574]
["bitfinex-derivatives","BTCF0:USTF0",1743474852509,0.30875229,82922.0,82921.0,0.1874574]
["bitfinex-derivatives","BTCF0:USTF0",1743474852808,0.27775229,82922.0,82921.0,0.1874574]
["bitfinex-derivatives","BTCF0:USTF0",1743474853008,0.30855229,82922.0,82921.0,0.1874574]
["bitfinex-derivatives","BTCF0:USTF0",1743474854204,0.30855229,82922.0,82921.0,0.1894574]
["bitfinex-derivatives","BTCF0:USTF0",1743474857409,0.30855229,82922.0,82921.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743474857598,0.30855229,82922.0,82921.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1743474857799,0.30855229,82922.0,82921.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743474861209,0.30855229,82922.0,82921.0,0.1236584]
["bitfinex-derivatives","BTCF0:USTF0",1743474861719,0.30855229,82922.0,82921.0,0.1216584]
["bitfinex-derivatives","BTCF0:USTF0",1743474861914,0.30855229,82922.0,82921.0,0.1226584]
["bitfinex-derivatives","BTCF0:USTF0",1743474862211,0.30855229,82922.0,82921.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743474862615,0.30855229,82922.0,82921.0,0.1236584]
["bitfinex-derivatives","BTCF0:USTF0",1743474863419,0.30855229,82922.0,82921.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743474863604,0.30855229,82922.0,82921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743474863803,0.1206286,82914.0,82910.0,0.1519338]
["bitfinex-derivatives","BTCF0:USTF0",1743474864014,0.12166861,82914.0,82913.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743474864313,0.1206329,82912.0,82911.0,0.1206317]
["bitfinex-derivatives","BTCF0:USTF0",1743474864510,0.1206329,82912.0,82908.0,0.4814369]
["bitfinex-derivatives","BTCF0:USTF0",1743474864511,0.1206329,82911.0,82908.0,0.4814369]
["bitfinex-derivatives","BTCF0:USTF0",1743474864814,0.25340604,82910.0,82909.0,0.120635]
["bitfinex-derivatives","BTCF0:USTF0",1743474865119,0.25412604,82910.0,82909.0,0.18199205]
["bitfinex-derivatives","BTCF0:USTF0",1743474865309,0.31892604,82910.0,82909.0,0.18199205]
["bitfinex-derivatives","BTCF0:USTF0",1743474865511,0.31892604,82910.0,82909.0,0.21209205]
["bitfinex-derivatives","BTCF0:USTF0",1743474867311,0.31892604,82910.0,82909.0,0.24319205]
["bitfinex-derivatives","BTCF0:USTF0",1743474872116,0.28712604,82910.0,82909.0,0.24319205]
["bitfinex-derivatives","BTCF0:USTF0",1743474873610,0.25412604,82910.0,82909.0,0.24319205]
["bitfinex-derivatives","BTCF0:USTF0",1743474875018,0.13349024,82910.0,82909.0,0.24319205]
["bitfinex-derivatives","BTCF0:USTF0",1743474875208,0.1206344,82910.0,82909.0,0.42414305]
["bitfinex-derivatives","BTCF0:USTF0",1743474875710,0.1214344,82910.0,82909.0,0.42414305]
["bitfinex-derivatives","BTCF0:USTF0",1743474879715,0.0008,82910.0,82909.0,0.42414305]
["bitfinex-derivatives","BTCF0:USTF0",1743474880220,0.1214344,82910.0,82909.0,0.42414305]
["bitfinex-derivatives","BTCF0:USTF0",1743474882316,0.0008,82910.0,82909.0,0.42414305]
["bitfinex-derivatives","BTCF0:USTF0",1743474882518,0.0603147,82914.0,82913.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1743474882711,0.0008,82914.0,82913.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1743474883022,0.12898198,82914.0,82913.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1743474883209,0.0008,82914.0,82913.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1743474883521,0.00018094,82918.0,82917.0,0.1206242]
["bitfinex-derivatives","BTCF0:USTF0",1743474883718,0.00082094,82918.0,82917.0,0.1213442]
["bitfinex-derivatives","BTCF0:USTF0",1743474884030,0.13983819,82918.0,82917.0,0.1213442]
["bitfinex-derivatives","BTCF0:USTF0",1743474884212,0.26046089,82918.0,82917.0,0.1855442]
["bitfinex-derivatives","BTCF0:USTF0",1743474884813,0.00082094,82918.0,82917.0,0.1855442]
["bitfinex-derivatives","BTCF0:USTF0",1743474885013,0.00018094,82918.0,82917.0,0.1855442]
["bitfinex-derivatives","BTCF0:USTF0",1743474885621,0.00082094,82918.0,82917.0,0.1855442]
["bitfinex-derivatives","BTCF0:USTF0",1743474886714,0.12144364,82918.0,82917.0,0.1855442]
["bitfinex-derivatives","BTCF0:USTF0",1743474891014,0.00082094,82918.0,82917.0,0.1855442]
["bitfinex-derivatives","BTCF0:USTF0",1743474895117,0.00018094,82918.0,82917.0,0.1855442]
["bitfinex-derivatives","BTCF0:USTF0",1743474895327,0.0312,82931.0,82927.0,0.1206096]
["bitfinex-derivatives","BTCF0:USTF0",1743474895627,0.36152,82928.0,82927.0,0.1213696]
["bitfinex-derivatives","BTCF0:USTF0",1743474896023,0.00072,82928.0,82927.0,0.1213696]
["bitfinex-derivatives","BTCF0:USTF0",1743474896219,0.03192,82928.0,82927.0,0.1845696]
["bitfinex-derivatives","BTCF0:USTF0",1743474898220,0.0312,82928.0,82927.0,0.1845696]
["bitfinex-derivatives","BTCF0:USTF0",1743474898433,0.03192,82928.0,82927.0,0.1845696]
["bitfinex-derivatives","BTCF0:USTF0",1743474900434,0.1525282,82928.0,82927.0,0.1845696]
["bitfinex-derivatives","BTCF0:USTF0",1743474900629,0.03192,82928.0,82927.0,0.1845696]
["bitfinex-derivatives","BTCF0:USTF0",1743474900824,0.1518082,82928.0,82927.0,0.1845696]
["bitfinex-derivatives","BTCF0:USTF0",1743474901026,0.1832282,82928.0,82927.0,0.1845696]
["bitfinex-derivatives","BTCF0:USTF0",1743474901225,0.06262,82928.0,82927.0,0.1845696]
["bitfinex-derivatives","BTCF0:USTF0",1743474901634,0.1832282,82928.0,82927.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743474901832,0.31865855,82928.0,82927.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1743474902033,0.31865855,82928.0,82927.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743474903128,0.31865855,82928.0,82927.0,0.1213696]
["bitfinex-derivatives","BTCF0:USTF0",1743474903726,0.31865855,82928.0,82927.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743474905434,0.31865855,82928.0,82927.0,0.1213696]
["bitfinex-derivatives","BTCF0:USTF0",1743474905731,0.31865855,82928.0,82927.0,0.1845696]
["bitfinex-derivatives","BTCF0:USTF0",1743474907128,0.31865855,82928.0,82927.0,0.1536696]
["bitfinex-derivatives","BTCF0:USTF0",1743474907729,0.31865855,82928.0,82927.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743474909232,0.31865855,82928.0,82927.0,0.1536696]
["bitfinex-derivatives","BTCF0:USTF0",1743474909634,0.31865855,82928.0,82927.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743474915238,0.31865855,82928.0,82927.0,0.1536696]
["bitfinex-derivatives","BTCF0:USTF0",1743474915638,0.31865855,82928.0,82927.0,0.13630099]
["bitfinex-derivatives","BTCF0:USTF0",1743474915842,0.31865855,82928.0,82927.0,0.13694099]
["bitfinex-derivatives","BTCF0:USTF0",1743474916036,0.31865855,82928.0,82927.0,0.01633139]
["bitfinex-derivatives","BTCF0:USTF0",1743474916436,0.31865855,82928.0,82927.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743474916635,0.31865855,82928.0,82919.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743474916636,0.1206198,82920.0,82919.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743474916942,0.1206344,82910.0,82903.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1743474917146,0.4823544,82910.0,82909.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743474917446,0.61868179,82910.0,82909.0,0.1528758]
["bitfinex-derivatives","BTCF0:USTF0",1743474917836,0.68078179,82910.0,82909.0,0.1528758]
["bitfinex-derivatives","BTCF0:USTF0",1743474920143,0.68078179,82910.0,82909.0,0.09297365]
["bitfinex-derivatives","BTCF0:USTF0",1743474922442,0.68078179,82910.0,82909.0,0.12497365]
["bitfinex-derivatives","BTCF0:USTF0",1743474923349,0.68078179,82910.0,82909.0,0.24560945]
["bitfinex-derivatives","BTCF0:USTF0",1743474923548,0.68078179,82910.0,82909.0,0.12497365]
["bitfinex-derivatives","BTCF0:USTF0",1743474927645,0.68078179,82910.0,82909.0,0.24560945]
["bitfinex-derivatives","BTCF0:USTF0",1743474929154,0.68078179,82910.0,82909.0,0.12497365]
["bitfinex-derivatives","BTCF0:USTF0",1743474931845,0.68078179,82910.0,82909.0,0.24560945]
["bitfinex-derivatives","BTCF0:USTF0",1743474932739,0.68078179,82910.0,82909.0,0.12497365]
["bitfinex-derivatives","BTCF0:USTF0",1743474932943,0.060321,82905.0,82893.0,0.1206578]
["bitfinex-derivatives","BTCF0:USTF0",1743474933147,0.1206562,82895.0,82894.0,0.03422254]
["bitfinex-derivatives","BTCF0:USTF0",1743474933353,0.12177621,82895.0,82894.0,0.09409517]
["bitfinex-derivatives","BTCF0:USTF0",1743474933547,0.13666981,82895.0,82887.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743474933742,0.1206708,82885.0,82884.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743474934051,0.12179081,82885.0,82884.0,0.09208934]
["bitfinex-derivatives","BTCF0:USTF0",1743474934245,0.25734061,82885.0,82884.0,0.09208934]
["bitfinex-derivatives","BTCF0:USTF0",1743474934548,0.26643987,82885.0,82884.0,0.03773761]
["bitfinex-derivatives","BTCF0:USTF0",1743474934752,0.120678,82880.0,82879.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743474935061,0.12187801,82880.0,82879.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743474935245,0.25190534,82880.0,82879.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743474935445,0.25190534,82880.0,82879.0,0.09338067]
["bitfinex-derivatives","BTCF0:USTF0",1743474935646,0.28500534,82880.0,82879.0,0.09338067]
["bitfinex-derivatives","BTCF0:USTF0",1743474937640,0.28500534,82880.0,82879.0,0.12458067]
["bitfinex-derivatives","BTCF0:USTF0",1743474938350,0.28500534,82880.0,82879.0,0.24526017]
["bitfinex-derivatives","BTCF0:USTF0",1743474939252,0.28500534,82880.0,82879.0,0.12458067]
["bitfinex-derivatives","BTCF0:USTF0",1743474939951,0.28500534,82880.0,82879.0,0.24526017]
["bitfinex-derivatives","BTCF0:USTF0",1743474940843,0.25190534,82880.0,82879.0,0.24526017]
["bitfinex-derivatives","BTCF0:USTF0",1743474945949,0.13122734,82880.0,82879.0,0.24526017]
["bitfinex-derivatives","BTCF0:USTF0",1743474946259,0.00120001,82880.0,82879.0,0.24526017]
["bitfinex-derivatives","BTCF0:USTF0",1743474947052,0.0329,82887.0,82885.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1743474947254,0.15476791,82887.0,82886.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743474947554,0.28502944,82887.0,82886.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1743474947762,0.28502944,82887.0,82886.0,0.2174893]
["bitfinex-derivatives","BTCF0:USTF0",1743474950562,0.31712944,82887.0,82886.0,0.2174893]
["bitfinex-derivatives","BTCF0:USTF0",1743474951263,0.28502944,82887.0,82886.0,0.2174893]
["bitfinex-derivatives","BTCF0:USTF0",1743474952160,0.12084094,82893.0,82892.0,0.1206606]
["bitfinex-derivatives","BTCF0:USTF0",1743474952370,0.12164094,82893.0,82892.0,0.1213406]
["bitfinex-derivatives","BTCF0:USTF0",1743474952858,0.12164094,82893.0,82892.0,0.1823406]
["bitfinex-derivatives","BTCF0:USTF0",1743474953664,0.15324094,82893.0,82892.0,0.1823406]
["bitfinex-derivatives","BTCF0:USTF0",1743474961963,0.12164094,82893.0,82892.0,0.1823406]
["bitfinex-derivatives","BTCF0:USTF0",1743474963068,0.15314094,82893.0,82892.0,0.1823406]
["bitfinex-derivatives","BTCF0:USTF0",1743474964568,0.15314094,82893.0,82892.0,0.1853406]
["bitfinex-derivatives","BTCF0:USTF0",1743474965567,0.64855439,82893.0,82892.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743474965772,0.64855439,82893.0,82892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743474966966,0.64855439,82893.0,82892.0,0.1236606]
["bitfinex-derivatives","BTCF0:USTF0",1743474967274,0.28775439,82893.0,82892.0,0.1243006]
["bitfinex-derivatives","BTCF0:USTF0",1743474967971,0.13559439,82893.0,82892.0,0.1846006]
["bitfinex-derivatives","BTCF0:USTF0",1743474968172,0.25625349,82893.0,82892.0,0.1846006]
["bitfinex-derivatives","BTCF0:USTF0",1743474968376,0.28695349,82893.0,82892.0,0.1866006]
["bitfinex-derivatives","BTCF0:USTF0",1743474969465,0.28695349,82893.0,82892.0,0.1846006]
["bitfinex-derivatives","BTCF0:USTF0",1743474969661,0.15234004,82893.0,82892.0,0.1876006]
["bitfinex-derivatives","BTCF0:USTF0",1743474976599,0.15234004,82893.0,82892.0,0.11967005]
["bitfinex-derivatives","BTCF0:USTF0",1743474977996,0.03168094,82893.0,82892.0,0.11967005]
["bitfinex-derivatives","BTCF0:USTF0",1743474978198,0.0303,82897.0,82896.0,0.1206548]
["bitfinex-derivatives","BTCF0:USTF0",1743474978407,0.03106,82897.0,82896.0,0.4820948]
["bitfinex-derivatives","BTCF0:USTF0",1743474978700,0.03114,82897.0,82896.0,0.4820948]
["bitfinex-derivatives","BTCF0:USTF0",1743474978899,0.03114,82897.0,82896.0,0.5468948]
["bitfinex-derivatives","BTCF0:USTF0",1743474981400,0.03114,82897.0,82896.0,0.5488948]
["bitfinex-derivatives","BTCF0:USTF0",1743474981700,0.12082264,82905.0,82904.0,0.1206431]
["bitfinex-derivatives","BTCF0:USTF0",1743474981904,0.12162264,82905.0,82904.0,0.1214031]
["bitfinex-derivatives","BTCF0:USTF0",1743474982105,0.258171,82905.0,82904.0,0.1214031]
["bitfinex-derivatives","BTCF0:USTF0",1743474982403,0.258171,82905.0,82904.0,0.09777315]
["bitfinex-derivatives","BTCF0:USTF0",1743474982996,0.258171,82905.0,82904.0,0.12777315]
["bitfinex-derivatives","BTCF0:USTF0",1743474984905,0.291171,82905.0,82904.0,0.12777315]
["bitfinex-derivatives","BTCF0:USTF0",1743474985208,0.291171,82905.0,82904.0,0.18763835]
["bitfinex-derivatives","BTCF0:USTF0",1743474987409,0.291171,82905.0,82904.0,0.11971421]
["bitfinex-derivatives","BTCF0:USTF0",1743474987602,0.291171,82905.0,82904.0,0.24099731]
["bitfinex-derivatives","BTCF0:USTF0",1743474992299,0.1705293,82905.0,82904.0,0.24099731]
["bitfinex-derivatives","BTCF0:USTF0",1743474992498,0.291171,82905.0,82904.0,0.24099731]
["bitfinex-derivatives","BTCF0:USTF0",1743474994708,0.291171,82905.0,82904.0,0.0605052]
["bitfinex-derivatives","BTCF0:USTF0",1743475001908,0.291171,82905.0,82904.0,0.0598652]
["bitfinex-derivatives","BTCF0:USTF0",1743475002116,0.1206489,82900.0,82899.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1743475002316,0.1206518,82898.0,82897.0,0.1206525]
["bitfinex-derivatives","BTCF0:USTF0",1743475002504,0.1213718,82898.0,82897.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1743475002705,0.24979833,82898.0,82897.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1743475002906,0.31319833,82898.0,82897.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1743475003202,0.31319833,82898.0,82897.0,0.1514725]
["bitfinex-derivatives","BTCF0:USTF0",1743475005110,0.31319833,82898.0,82897.0,0.1534725]
["bitfinex-derivatives","BTCF0:USTF0",1743475005718,0.31319833,82898.0,82897.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743475006115,0.31319833,82898.0,82897.0,0.09368596]
["bitfinex-derivatives","BTCF0:USTF0",1743475006415,0.31319833,82898.0,82897.0,0.21433926]
["bitfinex-derivatives","BTCF0:USTF0",1743475006616,0.31319833,82898.0,82897.0,0.24623926]
["bitfinex-derivatives","BTCF0:USTF0",1743475006807,0.24979833,82898.0,82897.0,0.24623926]
["bitfinex-derivatives","BTCF0:USTF0",1743475007008,0.24979833,82898.0,82897.0,0.27773926]
["bitfinex-derivatives","BTCF0:USTF0",1743475007709,0.12914653,82898.0,82897.0,0.63853926]
["bitfinex-derivatives","BTCF0:USTF0",1743475007912,0.12842653,82898.0,82897.0,0.63853926]
["bitfinex-derivatives","BTCF0:USTF0",1743475008215,0.12914653,82898.0,82897.0,0.63853926]
["bitfinex-derivatives","BTCF0:USTF0",1743475008408,0.00072,82898.0,82897.0,0.63853926]
["bitfinex-derivatives","BTCF0:USTF0",1743475008813,0.1206442,82904.0,82899.0,0.0603245]
["bitfinex-derivatives","BTCF0:USTF0",1743475009112,0.25381861,82904.0,82903.0,0.1206431]
["bitfinex-derivatives","BTCF0:USTF0",1743475009307,0.25381861,82904.0,82903.0,0.1213631]
["bitfinex-derivatives","BTCF0:USTF0",1743475009507,0.25381861,82904.0,82903.0,0.1875631]
["bitfinex-derivatives","BTCF0:USTF0",1743475010915,0.31581861,82904.0,82903.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1743475011222,0.34691861,82904.0,82903.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743475011518,0.70771861,82904.0,82903.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743475011715,0.1206504,82899.0,82898.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743475011915,0.1213704,82899.0,82898.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743475012215,0.2585089,82899.0,82898.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743475012419,0.1206518,82898.0,82897.0,0.06086596]
["bitfinex-derivatives","BTCF0:USTF0",1743475012613,0.1858518,82898.0,82897.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743475012814,0.1206533,82897.0,82896.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743475013018,0.1214133,82897.0,82896.0,0.01713778]
["bitfinex-derivatives","BTCF0:USTF0",1743475013316,0.28023949,82897.0,82896.0,0.19951421]
["bitfinex-derivatives","BTCF0:USTF0",1743475013521,0.1214133,82897.0,82896.0,0.19951421]
["bitfinex-derivatives","BTCF0:USTF0",1743475013706,0.00076,82897.0,82896.0,0.19951421]
["bitfinex-derivatives","BTCF0:USTF0",1743475013911,0.1206435,82904.0,82903.0,0.1206431]
["bitfinex-derivatives","BTCF0:USTF0",1743475014212,0.12082304,82905.0,82904.0,0.1206431]
["bitfinex-derivatives","BTCF0:USTF0",1743475014412,0.12154304,82905.0,82904.0,0.1213631]
["bitfinex-derivatives","BTCF0:USTF0",1743475014608,0.25798187,82905.0,82904.0,0.1213631]
["bitfinex-derivatives","BTCF0:USTF0",1743475014808,0.25726187,82905.0,82904.0,0.1213631]
["bitfinex-derivatives","BTCF0:USTF0",1743475016212,0.25726187,82905.0,82904.0,0.1535631]
["bitfinex-derivatives","BTCF0:USTF0",1743475019514,0.25726187,82905.0,82904.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743475020020,0.1206504,82899.0,82898.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1743475020318,0.1213704,82899.0,82898.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743475020719,0.24988485,82899.0,82898.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743475021020,0.31488485,82899.0,82898.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743475021215,0.31488485,82899.0,82898.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1743475022216,0.31488485,82899.0,82898.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743475022413,0.31488485,82899.0,82898.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743475022728,0.31488485,82899.0,82898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743475023120,0.1206562,82895.0,82894.0,0.02649177]
["bitfinex-derivatives","BTCF0:USTF0",1743475023321,0.1206562,82895.0,82894.0,0.02713177]
["bitfinex-derivatives","BTCF0:USTF0",1743475023322,0.1213762,82895.0,82894.0,0.02713177]
["bitfinex-derivatives","BTCF0:USTF0",1743475023520,0.1213762,82895.0,82894.0,0.08831606]
["bitfinex-derivatives","BTCF0:USTF0",1743475024119,0.1532762,82895.0,82894.0,0.09131606]
["bitfinex-derivatives","BTCF0:USTF0",1743475029729,0.1532762,82895.0,82894.0,0.21197376]
["bitfinex-derivatives","BTCF0:USTF0",1743475030319,0.1213762,82895.0,82894.0,0.27487376]
["bitfinex-derivatives","BTCF0:USTF0",1743475030627,0.1206562,82895.0,82894.0,0.27487376]
["bitfinex-derivatives","BTCF0:USTF0",1743475030830,0.1213762,82895.0,82894.0,0.27487376]
["bitfinex-derivatives","BTCF0:USTF0",1743475032825,0.1523762,82895.0,82894.0,0.27487376]
["bitfinex-derivatives","BTCF0:USTF0",1743475033534,0.1523762,82895.0,82894.0,0.09582429]
["bitfinex-derivatives","BTCF0:USTF0",1743475033722,0.1206649,82889.0,82880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743475034032,0.1206795,82879.0,82862.0,0.36128273]
["bitfinex-derivatives","BTCF0:USTF0",1743475034236,0.1206795,82879.0,82878.0,0.00116263]
["bitfinex-derivatives","BTCF0:USTF0",1743475034530,0.2533468,82879.0,82878.0,0.00116263]
["bitfinex-derivatives","BTCF0:USTF0",1743475034725,0.3150468,82879.0,82878.0,0.00116263]
["bitfinex-derivatives","BTCF0:USTF0",1743475034925,0.3159668,82879.0,82878.0,0.00116263]
["bitfinex-derivatives","BTCF0:USTF0",1743475036545,0.3159668,82879.0,82878.0,0.00048263]
["bitfinex-derivatives","BTCF0:USTF0",1743475038443,0.3159668,82879.0,82878.0,0.00112263]
["bitfinex-derivatives","BTCF0:USTF0",1743475038735,0.3159668,82879.0,82878.0,0.00048263]
["bitfinex-derivatives","BTCF0:USTF0",1743475038936,0.1206911,82871.0,82863.0,0.1207021]
["bitfinex-derivatives","BTCF0:USTF0",1743475039135,0.1216111,82871.0,82867.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743475039440,0.25857457,82871.0,82870.0,0.00086094]
["bitfinex-derivatives","BTCF0:USTF0",1743475040036,0.32087457,82871.0,82870.0,0.00086094]
["bitfinex-derivatives","BTCF0:USTF0",1743475040432,0.32087457,82871.0,82870.0,0.06426094]
["bitfinex-derivatives","BTCF0:USTF0",1743475041434,0.32087457,82871.0,82870.0,0.03176094]
["bitfinex-derivatives","BTCF0:USTF0",1743475041637,0.32087457,82871.0,82870.0,0.00086094]
["bitfinex-derivatives","BTCF0:USTF0",1743475042235,0.32087457,82871.0,82870.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743475052748,0.32087457,82871.0,82870.0,0.00082094]
["bitfinex-derivatives","BTCF0:USTF0",1743475053849,0.32087457,82871.0,82870.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743475054049,0.32087457,82871.0,82870.0,0.00090094]
["bitfinex-derivatives","BTCF0:USTF0",1743475057461,0.32087457,82871.0,82870.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743475057646,0.32087457,82871.0,82870.0,0.00086094]
["bitfinex-derivatives","BTCF0:USTF0",1743475059849,0.32087457,82871.0,82870.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743475060156,0.32087457,82871.0,82870.0,0.00086094]
["bitfinex-derivatives","BTCF0:USTF0",1743475067462,0.32087457,82871.0,82870.0,0.00039172]
["bitfinex-derivatives","BTCF0:USTF0",1743475077768,0.120697,82867.0,82866.0,0.214998]
["bitfinex-derivatives","BTCF0:USTF0",1743475077962,0.121697,82867.0,82866.0,0.215638]
["bitfinex-derivatives","BTCF0:USTF0",1743475078273,0.25633204,82867.0,82866.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1743475078472,0.25633204,82867.0,82866.0,0.2156384]
["bitfinex-derivatives","BTCF0:USTF0",1743475078672,0.25633204,82867.0,82866.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1743475080576,0.13563504,82867.0,82866.0,0.2156384]
["bitfinex-derivatives","BTCF0:USTF0",1743475080781,0.1206926,82870.0,82869.0,0.1810403]
["bitfinex-derivatives","BTCF0:USTF0",1743475080970,0.1206926,82870.0,82869.0,0.5428403]
["bitfinex-derivatives","BTCF0:USTF0",1743475080971,0.1216926,82870.0,82869.0,0.5428403]
["bitfinex-derivatives","BTCF0:USTF0",1743475081678,0.13089784,82870.0,82869.0,0.5428403]
["bitfinex-derivatives","BTCF0:USTF0",1743475082769,0.01020524,82870.0,82869.0,0.5428403]
["bitfinex-derivatives","BTCF0:USTF0",1743475082970,0.0603354,82885.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1743475083172,0.0603354,82885.0,82876.0,0.0603418]
["bitfinex-derivatives","BTCF0:USTF0",1743475083173,0.1206824,82878.0,82877.0,0.1206795]
["bitfinex-derivatives","BTCF0:USTF0",1743475083371,0.1206801,82879.0,82878.0,0.1206795]
["bitfinex-derivatives","BTCF0:USTF0",1743475083565,0.1216801,82879.0,82878.0,0.1213195]
["bitfinex-derivatives","BTCF0:USTF0",1743475083871,0.1216801,82879.0,82878.0,0.1857195]
["bitfinex-derivatives","BTCF0:USTF0",1743475084173,0.24756734,82879.0,82878.0,0.1857195]
["bitfinex-derivatives","BTCF0:USTF0",1743475086776,0.12688724,82879.0,82878.0,0.1857195]
["bitfinex-derivatives","BTCF0:USTF0",1743475086974,0.13577014,82879.0,82878.0,0.1857195]
["bitfinex-derivatives","BTCF0:USTF0",1743475087180,0.1206756,82885.0,82884.0,0.0603355]
["bitfinex-derivatives","BTCF0:USTF0",1743475087478,0.1213956,82885.0,82884.0,0.0609755]
["bitfinex-derivatives","BTCF0:USTF0",1743475087869,0.1213956,82885.0,82884.0,0.1239755]
["bitfinex-derivatives","BTCF0:USTF0",1743475088279,0.1223956,82885.0,82884.0,0.1239755]
["bitfinex-derivatives","BTCF0:USTF0",1743475088773,0.1233956,82885.0,82884.0,0.1239755]
["bitfinex-derivatives","BTCF0:USTF0",1743475089977,0.1326579,82885.0,82884.0,0.1239755]
["bitfinex-derivatives","BTCF0:USTF0",1743475092886,0.1631579,82885.0,82884.0,0.1239755]
["bitfinex-derivatives","BTCF0:USTF0",1743475094680,0.1631579,82885.0,82884.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743475094888,0.28864068,82885.0,82884.0,0.1843122]
["bitfinex-derivatives","BTCF0:USTF0",1743475095086,0.31914068,82885.0,82884.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743475095280,0.31914068,82885.0,82884.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743475095486,0.31914068,82885.0,82884.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743475096188,0.120678,82880.0,82879.0,0.1534792]
["bitfinex-derivatives","BTCF0:USTF0",1743475096378,0.121478,82880.0,82879.0,0.1541992]
["bitfinex-derivatives","BTCF0:USTF0",1743475096573,0.25176195,82880.0,82879.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743475097083,0.31216195,82880.0,82879.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743475097480,0.31216195,82880.0,82879.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743475097982,0.1206853,82875.0,82874.0,0.1523862]
["bitfinex-derivatives","BTCF0:USTF0",1743475098180,0.1214453,82875.0,82874.0,0.1531062]
["bitfinex-derivatives","BTCF0:USTF0",1743475098381,0.25300947,82875.0,82874.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743475098689,0.1206984,82866.0,82865.0,0.04994607]
["bitfinex-derivatives","BTCF0:USTF0",1743475098890,0.1214984,82866.0,82865.0,0.1213399]
["bitfinex-derivatives","BTCF0:USTF0",1743475099079,0.25302124,82866.0,82865.0,0.1213399]
["bitfinex-derivatives","BTCF0:USTF0",1743475099478,0.28432124,82866.0,82865.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743475099876,0.28432124,82866.0,82865.0,0.05357167]
["bitfinex-derivatives","BTCF0:USTF0",1743475100084,0.31552124,82866.0,82865.0,0.20497157]
["bitfinex-derivatives","BTCF0:USTF0",1743475101889,0.31552124,82866.0,82865.0,0.08427167]
["bitfinex-derivatives","BTCF0:USTF0",1743475105785,0.31552124,82866.0,82865.0,0.20497157]
["bitfinex-derivatives","BTCF0:USTF0",1743475106093,0.31552124,82866.0,82865.0,0.08427167]
["bitfinex-derivatives","BTCF0:USTF0",1743475109187,0.31552124,82866.0,82865.0,0.05357167]
["bitfinex-derivatives","BTCF0:USTF0",1743475109387,0.1207028,82863.0,82862.0,0.00066367]
["bitfinex-derivatives","BTCF0:USTF0",1743475109592,0.1216228,82863.0,82862.0,0.00066367]
["bitfinex-derivatives","BTCF0:USTF0",1743475109792,0.25750912,82863.0,82862.0,0.00158367]
["bitfinex-derivatives","BTCF0:USTF0",1743475110292,0.25750912,82863.0,82862.0,0.05269334]
["bitfinex-derivatives","BTCF0:USTF0",1743475110693,0.25850912,82863.0,82862.0,0.23689764]
["bitfinex-derivatives","BTCF0:USTF0",1743475114896,0.25850912,82863.0,82862.0,0.11619334]
["bitfinex-derivatives","BTCF0:USTF0",1743475115996,0.25850912,82863.0,82862.0,0.23689764]
["bitfinex-derivatives","BTCF0:USTF0",1743475116993,0.25850912,82863.0,82862.0,0.11619334]
["bitfinex-derivatives","BTCF0:USTF0",1743475118296,0.25850912,82863.0,82862.0,0.23689764]
["bitfinex-derivatives","BTCF0:USTF0",1743475118799,0.28930912,82863.0,82862.0,0.23689764]
["bitfinex-derivatives","BTCF0:USTF0",1743475122603,0.25850912,82863.0,82862.0,0.23689764]
["bitfinex-derivatives","BTCF0:USTF0",1743475129099,0.25850912,82863.0,82862.0,0.11619334]
["bitfinex-derivatives","BTCF0:USTF0",1743475129798,0.32240912,82863.0,82862.0,0.23689764]
["bitfinex-derivatives","BTCF0:USTF0",1743475134109,0.29040912,82863.0,82862.0,0.23689764]
["bitfinex-derivatives","BTCF0:USTF0",1743475135598,0.29040912,82863.0,82862.0,0.59769764]
["bitfinex-derivatives","BTCF0:USTF0",1743475136703,0.00192,82863.0,82862.0,0.59769764]
["bitfinex-derivatives","BTCF0:USTF0",1743475136907,0.0603456,82871.0,82870.0,0.1810353]
["bitfinex-derivatives","BTCF0:USTF0",1743475137100,0.1819567,82871.0,82870.0,0.1571856]
["bitfinex-derivatives","BTCF0:USTF0",1743475137406,0.309678,82871.0,82870.0,0.1571856]
["bitfinex-derivatives","BTCF0:USTF0",1743475139611,0.1286413,82871.0,82870.0,0.1571856]
["bitfinex-derivatives","BTCF0:USTF0",1743475139807,0.1206909,82872.0,82871.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1743475140013,0.1216909,82872.0,82871.0,0.1214097]
["bitfinex-derivatives","BTCF0:USTF0",1743475140214,0.001,82872.0,82871.0,0.1849097]
["bitfinex-derivatives","BTCF0:USTF0",1743475140510,0.0321,82877.0,82875.0,0.1206853]
["bitfinex-derivatives","BTCF0:USTF0",1743475140715,0.0321,82883.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1743475140905,0.27979878,82883.0,82882.0,0.1215951]
["bitfinex-derivatives","BTCF0:USTF0",1743475141213,0.15381371,82883.0,82882.0,0.1215951]
["bitfinex-derivatives","BTCF0:USTF0",1743475141614,0.15381371,82883.0,82882.0,0.1850951]
["bitfinex-derivatives","BTCF0:USTF0",1743475142208,0.15481371,82883.0,82882.0,0.1850951]
["bitfinex-derivatives","BTCF0:USTF0",1743475143124,0.15581371,82883.0,82882.0,0.1850951]
["bitfinex-derivatives","BTCF0:USTF0",1743475150825,0.29054336,82883.0,82882.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743475151615,0.1206824,82877.0,82876.0,0.1996828]
["bitfinex-derivatives","BTCF0:USTF0",1743475151817,0.1216024,82877.0,82876.0,0.2003228]
["bitfinex-derivatives","BTCF0:USTF0",1743475152017,0.24872686,82877.0,82876.0,0.1213228]
["bitfinex-derivatives","BTCF0:USTF0",1743475152421,0.31042686,82877.0,82876.0,0.1213228]
["bitfinex-derivatives","BTCF0:USTF0",1743475152920,0.31042686,82877.0,82876.0,0.4831228]
["bitfinex-derivatives","BTCF0:USTF0",1743475153123,0.31042686,82877.0,82876.0,0.5155228]
["bitfinex-derivatives","BTCF0:USTF0",1743475160424,0.31042686,82877.0,82876.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1743475160831,0.31042686,82877.0,82876.0,0.5155239]
["bitfinex-derivatives","BTCF0:USTF0",1743475161835,0.31042686,82877.0,82876.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1743475162031,0.31042686,82877.0,82876.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743475163123,0.31042686,82877.0,82876.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743475163332,0.31042686,82877.0,82876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743475163724,0.1206999,82865.0,82864.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743475163926,0.1216199,82865.0,82864.0,0.1526413]
["bitfinex-derivatives","BTCF0:USTF0",1743475164129,0.25899727,82865.0,82864.0,0.1526413]
["bitfinex-derivatives","BTCF0:USTF0",1743475164636,0.25899727,82865.0,82864.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743475164637,0.32319727,82865.0,82864.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743475164938,0.32319727,82865.0,82864.0,0.1536413]
["bitfinex-derivatives","BTCF0:USTF0",1743475166128,0.32319727,82865.0,82864.0,0.1868413]
["bitfinex-derivatives","BTCF0:USTF0",1743475166938,0.17059737,82865.0,82864.0,0.2180413]
["bitfinex-derivatives","BTCF0:USTF0",1743475167138,0.29129727,82865.0,82864.0,0.2180413]
["bitfinex-derivatives","BTCF0:USTF0",1743475172737,0.25899727,82865.0,82864.0,0.2180413]
["bitfinex-derivatives","BTCF0:USTF0",1743475172943,0.1216199,82865.0,82864.0,0.2180413]
["bitfinex-derivatives","BTCF0:USTF0",1743475174037,0.0304,82869.0,82868.0,0.1206955]
["bitfinex-derivatives","BTCF0:USTF0",1743475174235,0.0603458,82872.0,82871.0,0.1206868]
["bitfinex-derivatives","BTCF0:USTF0",1743475174435,0.0609858,82872.0,82871.0,0.4821268]
["bitfinex-derivatives","BTCF0:USTF0",1743475174945,0.0609858,82872.0,82871.0,0.5447268]
["bitfinex-derivatives","BTCF0:USTF0",1743475175145,0.00064,82872.0,82871.0,0.5447268]
["bitfinex-derivatives","BTCF0:USTF0",1743475175338,0.0313,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1743475175533,0.03202,82878.0,82877.0,0.1215624]
["bitfinex-derivatives","BTCF0:USTF0",1743475175933,0.0313,82878.0,82877.0,0.1215624]
["bitfinex-derivatives","BTCF0:USTF0",1743475176141,0.03222,82878.0,82877.0,0.1215624]
["bitfinex-derivatives","BTCF0:USTF0",1743475176848,0.0313,82878.0,82877.0,0.1215624]
["bitfinex-derivatives","BTCF0:USTF0",1743475177241,0.03214,82878.0,82877.0,0.1215624]
["bitfinex-derivatives","BTCF0:USTF0",1743475177941,0.00084,82878.0,82877.0,0.1215624]
["bitfinex-derivatives","BTCF0:USTF0",1743475178143,0.0313,82884.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1743475178447,0.1902694,82885.0,82884.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1743475178448,0.0092623,82885.0,82884.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1743475178651,0.0008,82885.0,82884.0,0.1215922]
["bitfinex-derivatives","BTCF0:USTF0",1743475178840,0.1206702,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1743475179040,0.1215102,82886.0,82885.0,0.1215108]
["bitfinex-derivatives","BTCF0:USTF0",1743475179236,0.00084,82886.0,82885.0,0.1215108]
["bitfinex-derivatives","BTCF0:USTF0",1743475179540,0.0603289,82894.0,82885.0,0.1215108]
["bitfinex-derivatives","BTCF0:USTF0",1743475179541,0.0926262,82898.0,82897.0,0.1206533]
["bitfinex-derivatives","BTCF0:USTF0",1743475179741,0.0937062,82898.0,82897.0,0.1217333]
["bitfinex-derivatives","BTCF0:USTF0",1743475179945,0.23345528,82898.0,82897.0,0.1217333]
["bitfinex-derivatives","BTCF0:USTF0",1743475180241,0.35410898,82898.0,82897.0,0.1814529]
["bitfinex-derivatives","BTCF0:USTF0",1743475180846,0.41860898,82898.0,82897.0,0.1814529]
["bitfinex-derivatives","BTCF0:USTF0",1743475181849,0.43245096,82898.0,82897.0,0.1814529]
["bitfinex-derivatives","BTCF0:USTF0",1743475182837,0.43745096,82898.0,82897.0,0.1814529]
["bitfinex-derivatives","BTCF0:USTF0",1743475185553,0.43745096,82898.0,82897.0,0.0607996]
["bitfinex-derivatives","BTCF0:USTF0",1743475186752,0.43745096,82898.0,82897.0,0.0597196]
["bitfinex-derivatives","BTCF0:USTF0",1743475187052,0.1206591,82893.0,82892.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1743475187252,0.12177911,82893.0,82892.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743475187452,0.256005,82893.0,82892.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743475187646,0.256005,82893.0,82892.0,0.2007406]
["bitfinex-derivatives","BTCF0:USTF0",1743475187846,0.321405,82893.0,82892.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743475188355,0.325405,82893.0,82892.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1743475188548,0.325405,82893.0,82892.0,0.2310406]
["bitfinex-derivatives","BTCF0:USTF0",1743475188757,0.325405,82893.0,82892.0,0.29045752]
["bitfinex-derivatives","BTCF0:USTF0",1743475189056,0.325405,82893.0,82892.0,0.233123]
["bitfinex-derivatives","BTCF0:USTF0",1743475190254,0.328405,82893.0,82892.0,0.233123]
["bitfinex-derivatives","BTCF0:USTF0",1743475191047,0.328405,82893.0,82892.0,0.266323]
["bitfinex-derivatives","BTCF0:USTF0",1743475194058,0.324405,82893.0,82892.0,0.266323]
["bitfinex-derivatives","BTCF0:USTF0",1743475194251,0.321405,82893.0,82892.0,0.266323]
["bitfinex-derivatives","BTCF0:USTF0",1743475199661,0.288205,82893.0,82892.0,0.266323]
["bitfinex-derivatives","BTCF0:USTF0",1743475205959,0.1353459,82893.0,82892.0,0.266323]
["bitfinex-derivatives","BTCF0:USTF0",1743475206158,0.1809824,82896.0,82895.0,0.1206548]
["bitfinex-derivatives","BTCF0:USTF0",1743475206451,0.06144761,82896.0,82895.0,0.4824948]
["bitfinex-derivatives","BTCF0:USTF0",1743475206759,0.18845079,82896.0,82895.0,0.4824948]
["bitfinex-derivatives","BTCF0:USTF0",1743475206958,0.18845079,82896.0,82895.0,0.5424948]
["bitfinex-derivatives","BTCF0:USTF0",1743475208363,0.18845079,82896.0,82895.0,0.1816948]
["bitfinex-derivatives","BTCF0:USTF0",1743475208771,0.00112001,82896.0,82895.0,0.1816948]
["bitfinex-derivatives","BTCF0:USTF0",1743475208967,0.0603232,82902.0,82901.0,0.1206475]
["bitfinex-derivatives","BTCF0:USTF0",1743475209164,0.19096271,82902.0,82901.0,0.1216875]
["bitfinex-derivatives","BTCF0:USTF0",1743475209761,0.19096271,82902.0,82901.0,0.1876875]
["bitfinex-derivatives","BTCF0:USTF0",1743475209967,0.00998891,82902.0,82901.0,0.1876875]
["bitfinex-derivatives","BTCF0:USTF0",1743475210270,0.1627949,82902.0,82901.0,0.1876875]
["bitfinex-derivatives","BTCF0:USTF0",1743475210460,0.16383491,82902.0,82901.0,0.1876875]
["bitfinex-derivatives","BTCF0:USTF0",1743475210657,0.16383491,82902.0,82901.0,0.11976308]
["bitfinex-derivatives","BTCF0:USTF0",1743475211875,0.19503491,82902.0,82901.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1743475212669,0.19503491,82902.0,82901.0,0.1876875]
["bitfinex-derivatives","BTCF0:USTF0",1743475215478,0.3344495,82902.0,82901.0,0.1876875]
["bitfinex-derivatives","BTCF0:USTF0",1743475220868,0.3032495,82902.0,82901.0,0.1876875]
["bitfinex-derivatives","BTCF0:USTF0",1743475221676,0.2710495,82902.0,82901.0,0.1876875]
["bitfinex-derivatives","BTCF0:USTF0",1743475221889,0.13163491,82902.0,82901.0,0.1876875]
["bitfinex-derivatives","BTCF0:USTF0",1743475222083,0.1813344,82919.0,82902.0,0.0603227]
["bitfinex-derivatives","BTCF0:USTF0",1743475222285,0.11785674,82918.0,82917.0,0.1206242]
["bitfinex-derivatives","BTCF0:USTF0",1743475222484,0.17113528,82918.0,82917.0,0.1224242]
["bitfinex-derivatives","BTCF0:USTF0",1743475223272,0.1531227,82918.0,82917.0,0.1224242]
["bitfinex-derivatives","BTCF0:USTF0",1743475223988,0.00912786,82918.0,82917.0,0.1224242]
["bitfinex-derivatives","BTCF0:USTF0",1743475224184,0.003,82918.0,82917.0,0.1224242]
["bitfinex-derivatives","BTCF0:USTF0",1743475224383,0.0004,82919.0,82918.0,0.1206227]
["bitfinex-derivatives","BTCF0:USTF0",1743475224587,0.0004,82919.0,82918.0,0.1223827]
["bitfinex-derivatives","BTCF0:USTF0",1743475224791,0.00018094,82926.0,82925.0,0.1206126]
["bitfinex-derivatives","BTCF0:USTF0",1743475224985,0.00018094,82926.0,82925.0,0.1223726]
["bitfinex-derivatives","BTCF0:USTF0",1743475225182,0.3608,82939.0,82934.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1743475225492,0.00965284,82935.0,82934.0,0.4831595]
["bitfinex-derivatives","BTCF0:USTF0",1743475225983,0.0004,82935.0,82934.0,0.4831595]
["bitfinex-derivatives","BTCF0:USTF0",1743475226684,0.0054,82935.0,82934.0,0.4831595]
["bitfinex-derivatives","BTCF0:USTF0",1743475227089,0.0304,82941.0,82940.0,0.1205907]
["bitfinex-derivatives","BTCF0:USTF0",1743475227284,0.0304,82941.0,82940.0,0.1223507]
["bitfinex-derivatives","BTCF0:USTF0",1743475228588,0.0354,82941.0,82940.0,0.1223507]
["bitfinex-derivatives","BTCF0:USTF0",1743475228784,0.0404,82941.0,82940.0,0.1223507]
["bitfinex-derivatives","BTCF0:USTF0",1743475231481,0.04932259,82941.0,82940.0,0.1223507]
["bitfinex-derivatives","BTCF0:USTF0",1743475233593,0.16991189,82941.0,82940.0,0.1223507]
["bitfinex-derivatives","BTCF0:USTF0",1743475233793,0.16991189,82941.0,82940.0,0.2012307]
["bitfinex-derivatives","BTCF0:USTF0",1743475234379,0.04932259,82941.0,82940.0,0.2012307]
["bitfinex-derivatives","BTCF0:USTF0",1743475235596,0.16991189,82941.0,82940.0,0.2012307]
["bitfinex-derivatives","BTCF0:USTF0",1743475236795,0.04932259,82941.0,82940.0,0.2012307]
["bitfinex-derivatives","BTCF0:USTF0",1743475240995,0.04932259,82941.0,82940.0,0.2339307]
["bitfinex-derivatives","BTCF0:USTF0",1743475241189,0.08102259,82941.0,82940.0,0.2339307]
["bitfinex-derivatives","BTCF0:USTF0",1743475243792,0.20161189,82941.0,82940.0,0.2339307]
["bitfinex-derivatives","BTCF0:USTF0",1743475245998,0.33756947,82941.0,82940.0,0.2012307]
["bitfinex-derivatives","BTCF0:USTF0",1743475246500,0.21698017,82941.0,82940.0,0.2012307]
["bitfinex-derivatives","BTCF0:USTF0",1743475246698,0.21698017,82941.0,82940.0,0.2341307]
["bitfinex-derivatives","BTCF0:USTF0",1743475247199,0.18528017,82941.0,82940.0,0.2341307]
["bitfinex-derivatives","BTCF0:USTF0",1743475248899,0.04932259,82941.0,82940.0,0.2341307]
["bitfinex-derivatives","BTCF0:USTF0",1743475249902,0.01,82941.0,82940.0,0.2341307]
["bitfinex-derivatives","BTCF0:USTF0",1743475250899,0.009,82941.0,82940.0,0.2341307]
["bitfinex-derivatives","BTCF0:USTF0",1743475251594,0.007,82941.0,82940.0,0.2341307]
["bitfinex-derivatives","BTCF0:USTF0",1743475252096,0.00018094,82943.0,82942.0,0.1205878]
["bitfinex-derivatives","BTCF0:USTF0",1743475252301,0.0309,82950.0,82949.0,0.1205777]
["bitfinex-derivatives","BTCF0:USTF0",1743475252502,0.1205649,82960.0,82959.0,0.1205617]
["bitfinex-derivatives","BTCF0:USTF0",1743475252695,0.1505649,82960.0,82959.0,0.1224017]
["bitfinex-derivatives","BTCF0:USTF0",1743475252900,0.28921537,82960.0,82959.0,0.1241617]
["bitfinex-derivatives","BTCF0:USTF0",1743475253101,0.28921537,82960.0,82959.0,0.1223217]
["bitfinex-derivatives","BTCF0:USTF0",1743475253102,0.16865047,82960.0,82959.0,0.1223217]
["bitfinex-derivatives","BTCF0:USTF0",1743475253296,0.17762504,82960.0,82959.0,0.4831217]
["bitfinex-derivatives","BTCF0:USTF0",1743475253790,0.20932504,82960.0,82959.0,0.4831217]
["bitfinex-derivatives","BTCF0:USTF0",1743475254202,0.33488674,82960.0,82959.0,0.4831217]
["bitfinex-derivatives","BTCF0:USTF0",1743475255405,0.33888674,82960.0,82959.0,0.4831217]
["bitfinex-derivatives","BTCF0:USTF0",1743475258008,0.17023627,82960.0,82959.0,0.53259827]
["bitfinex-derivatives","BTCF0:USTF0",1743475258308,0.17023627,82960.0,82959.0,0.56499827]
["bitfinex-derivatives","BTCF0:USTF0",1743475261004,0.04967457,82960.0,82959.0,0.56499827]
["bitfinex-derivatives","BTCF0:USTF0",1743475261208,0.01797457,82960.0,82959.0,0.56499827]
["bitfinex-derivatives","BTCF0:USTF0",1743475261415,0.0308,82975.0,82974.0,0.1205413]
["bitfinex-derivatives","BTCF0:USTF0",1743475261600,0.0308,82975.0,82974.0,0.1223013]
["bitfinex-derivatives","BTCF0:USTF0",1743475261910,0.12635206,82975.0,82974.0,0.1223013]
["bitfinex-derivatives","BTCF0:USTF0",1743475262107,0.0308,82981.0,82979.0,0.1205326]
["bitfinex-derivatives","BTCF0:USTF0",1743475262408,0.1513326,82981.0,82980.0,0.1205326]
["bitfinex-derivatives","BTCF0:USTF0",1743475262609,0.28387414,82981.0,82980.0,0.1222926]
["bitfinex-derivatives","BTCF0:USTF0",1743475262812,0.20271056,82981.0,82980.0,0.17182491]
["bitfinex-derivatives","BTCF0:USTF0",1743475263307,0.00896902,82981.0,82980.0,0.17182491]
["bitfinex-derivatives","BTCF0:USTF0",1743475263606,0.0004,82983.0,82982.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1743475263806,0.0004,82983.0,82982.0,0.1222897]
["bitfinex-derivatives","BTCF0:USTF0",1743475264705,0.0004,82983.0,82982.0,0.2011297]
["bitfinex-derivatives","BTCF0:USTF0",1743475266108,0.0054,82983.0,82982.0,0.2011297]
["bitfinex-derivatives","BTCF0:USTF0",1743475266796,0.0044,82983.0,82982.0,0.2011297]
["bitfinex-derivatives","BTCF0:USTF0",1743475267211,0.0357,82983.0,82982.0,0.2011297]
["bitfinex-derivatives","BTCF0:USTF0",1743475268410,0.0387,82983.0,82982.0,0.2011297]
["bitfinex-derivatives","BTCF0:USTF0",1743475268910,0.1592283,82983.0,82982.0,0.1222897]
["bitfinex-derivatives","BTCF0:USTF0",1743475269104,0.1592283,82983.0,82982.0,0.2010897]
["bitfinex-derivatives","BTCF0:USTF0",1743475269416,0.1572283,82983.0,82982.0,0.2010897]
["bitfinex-derivatives","BTCF0:USTF0",1743475270310,0.1542283,82983.0,82982.0,0.2010897]
["bitfinex-derivatives","BTCF0:USTF0",1743475270507,0.0347,82983.0,82982.0,0.2010897]
["bitfinex-derivatives","BTCF0:USTF0",1743475270708,0.1552283,82983.0,82982.0,0.2010897]
["bitfinex-derivatives","BTCF0:USTF0",1743475271616,0.1552283,82983.0,82982.0,0.2322897]
["bitfinex-derivatives","BTCF0:USTF0",1743475272499,0.0347,82983.0,82982.0,0.2322897]
["bitfinex-derivatives","BTCF0:USTF0",1743475272907,0.0347,82983.0,82982.0,0.2639897]
["bitfinex-derivatives","BTCF0:USTF0",1743475273212,0.0034,82983.0,82982.0,0.2639897]
["bitfinex-derivatives","BTCF0:USTF0",1743475275614,0.0365,82983.0,82982.0,0.2639897]
["bitfinex-derivatives","BTCF0:USTF0",1743475277818,0.0034,82983.0,82982.0,0.2639897]
["bitfinex-derivatives","BTCF0:USTF0",1743475280111,0.00011997,82988.0,82984.0,0.0602631]
["bitfinex-derivatives","BTCF0:USTF0",1743475280314,0.0606528,82999.0,82988.0,0.120521]
["bitfinex-derivatives","BTCF0:USTF0",1743475280315,0.0327,82989.0,82988.0,0.120521]
["bitfinex-derivatives","BTCF0:USTF0",1743475280514,0.0327,82989.0,82988.0,0.122361]
["bitfinex-derivatives","BTCF0:USTF0",1743475281119,0.064,82989.0,82988.0,0.122361]
["bitfinex-derivatives","BTCF0:USTF0",1743475281616,0.067,82989.0,82988.0,0.122361]
["bitfinex-derivatives","BTCF0:USTF0",1743475282910,0.07,82989.0,82988.0,0.201161]
["bitfinex-derivatives","BTCF0:USTF0",1743475283111,0.0387,82989.0,82988.0,0.201161]
["bitfinex-derivatives","BTCF0:USTF0",1743475288414,0.0387,82989.0,82988.0,0.201121]
["bitfinex-derivatives","BTCF0:USTF0",1743475291230,0.0004,83015.0,82989.0,0.0602597]
["bitfinex-derivatives","BTCF0:USTF0",1743475291520,0.0312,83002.0,83001.0,0.1205021]
["bitfinex-derivatives","BTCF0:USTF0",1743475291713,0.0312,83002.0,83001.0,0.2010621]
["bitfinex-derivatives","BTCF0:USTF0",1743475292323,0.1517007,83002.0,83001.0,0.2010621]
["bitfinex-derivatives","BTCF0:USTF0",1743475292627,0.31525588,83002.0,83001.0,0.2010621]
["bitfinex-derivatives","BTCF0:USTF0",1743475293125,0.19475518,83002.0,83001.0,0.2010621]
["bitfinex-derivatives","BTCF0:USTF0",1743475294425,0.001,83009.0,83008.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1743475294720,0.001,83009.0,83008.0,0.122252]
["bitfinex-derivatives","BTCF0:USTF0",1743475294923,0.1204866,83012.0,83011.0,0.1204876]
["bitfinex-derivatives","BTCF0:USTF0",1743475295227,0.1204866,83012.0,83011.0,0.1222476]
["bitfinex-derivatives","BTCF0:USTF0",1743475295426,0.25293173,83012.0,83011.0,0.1222476]
["bitfinex-derivatives","BTCF0:USTF0",1743475296227,0.13244513,83012.0,83011.0,0.1222476]
["bitfinex-derivatives","BTCF0:USTF0",1743475296937,0.25293123,83012.0,83011.0,0.1222476]
["bitfinex-derivatives","BTCF0:USTF0",1743475297232,0.25293123,83012.0,83011.0,0.1535476]
["bitfinex-derivatives","BTCF0:USTF0",1743475297620,0.28573123,83012.0,83011.0,0.19698212]
["bitfinex-derivatives","BTCF0:USTF0",1743475299931,0.31633123,83012.0,83011.0,0.19698212]
["bitfinex-derivatives","BTCF0:USTF0",1743475302033,0.19584513,83012.0,83011.0,0.19698212]
["bitfinex-derivatives","BTCF0:USTF0",1743475302419,0.31633123,83012.0,83011.0,0.19698212]
["bitfinex-derivatives","BTCF0:USTF0",1743475302727,0.19584513,83012.0,83011.0,0.19698212]
["bitfinex-derivatives","BTCF0:USTF0",1743475302927,0.120882,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1743475303226,0.120882,83015.0,83014.0,0.1223232]
["bitfinex-derivatives","BTCF0:USTF0",1743475303428,0.25375221,83015.0,83014.0,0.1223232]
["bitfinex-derivatives","BTCF0:USTF0",1743475303732,0.25375221,83015.0,83014.0,0.1537232]
["bitfinex-derivatives","BTCF0:USTF0",1743475304129,0.25375221,83015.0,83014.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743475304734,0.25375221,83015.0,83014.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743475305135,0.25375221,83015.0,83014.0,0.1846232]
["bitfinex-derivatives","BTCF0:USTF0",1743475312637,0.13327021,83015.0,83014.0,0.1846232]
["bitfinex-derivatives","BTCF0:USTF0",1743475312943,0.0602376,83020.0,83014.0,0.1846232]
["bitfinex-derivatives","BTCF0:USTF0",1743475312944,0.0602321,83028.0,83025.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1743475313243,0.1204644,83027.0,83026.0,0.1850645]
["bitfinex-derivatives","BTCF0:USTF0",1743475313441,0.1204644,83027.0,83026.0,0.1868245]
["bitfinex-derivatives","BTCF0:USTF0",1743475313442,0.1504644,83027.0,83026.0,0.1868245]
["bitfinex-derivatives","BTCF0:USTF0",1743475313643,0.28735584,83027.0,83026.0,0.1868245]
["bitfinex-derivatives","BTCF0:USTF0",1743475314337,0.35055584,83027.0,83026.0,0.1868245]
["bitfinex-derivatives","BTCF0:USTF0",1743475316445,0.35978481,83027.0,83026.0,0.1868245]
["bitfinex-derivatives","BTCF0:USTF0",1743475316637,0.26658481,83027.0,83026.0,0.1868245]
["bitfinex-derivatives","BTCF0:USTF0",1743475317243,0.17872041,83027.0,83026.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1743475320445,0.17872041,83027.0,83026.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1743475320839,0.17872041,83027.0,83026.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1743475321242,0.29918481,83027.0,83026.0,0.1888258]
["bitfinex-derivatives","BTCF0:USTF0",1743475323944,0.29918481,83027.0,83026.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1743475332160,0.29918481,83027.0,83018.0,0.06041892]
["bitfinex-derivatives","BTCF0:USTF0",1743475332161,0.120476,83019.0,83018.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743475332360,0.12171601,83019.0,83018.0,0.00146072]
["bitfinex-derivatives","BTCF0:USTF0",1743475332550,0.25861552,83019.0,83018.0,0.00146072]
["bitfinex-derivatives","BTCF0:USTF0",1743475333451,0.25861552,83019.0,83018.0,0.00746072]
["bitfinex-derivatives","BTCF0:USTF0",1743475333958,0.28911552,83019.0,83018.0,0.03926072]
["bitfinex-derivatives","BTCF0:USTF0",1743475334347,0.28911552,83019.0,83018.0,0.03587592]
["bitfinex-derivatives","BTCF0:USTF0",1743475334547,0.28911552,83019.0,83018.0,0.03671592]
["bitfinex-derivatives","BTCF0:USTF0",1743475335157,0.28911552,83019.0,83018.0,0.00491592]
["bitfinex-derivatives","BTCF0:USTF0",1743475335353,0.0602447,83010.0,83001.0,0.42850392]
["bitfinex-derivatives","BTCF0:USTF0",1743475335659,0.120492,83008.0,83007.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743475335853,0.121132,83008.0,83007.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743475336058,0.30986316,83008.0,83007.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743475336955,0.30986316,83008.0,83007.0,0.04464405]
["bitfinex-derivatives","BTCF0:USTF0",1743475337155,0.30986316,83008.0,83007.0,0.07450405]
["bitfinex-derivatives","BTCF0:USTF0",1743475337354,0.30986316,83008.0,83007.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743475338057,0.1204934,83007.0,83006.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743475338257,0.4819734,83007.0,83006.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743475338463,0.68013516,83007.0,83006.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743475338765,0.1205007,83002.0,83001.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743475338958,0.1211407,83002.0,83001.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743475339165,0.25430246,83002.0,83001.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743475339668,0.31700246,83002.0,83001.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743475339968,0.31700246,83002.0,83001.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743475340461,0.31700246,83002.0,83001.0,0.07044385]
["bitfinex-derivatives","BTCF0:USTF0",1743475340765,0.31700246,83002.0,83001.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743475342958,0.31700246,83002.0,83001.0,0.10307768]
["bitfinex-derivatives","BTCF0:USTF0",1743475343159,0.31700246,83002.0,83001.0,0.10371768]
["bitfinex-derivatives","BTCF0:USTF0",1743475346269,0.25430246,83002.0,83001.0,0.10371768]
["bitfinex-derivatives","BTCF0:USTF0",1743475346468,0.25430246,83002.0,83001.0,0.13551768]
["bitfinex-derivatives","BTCF0:USTF0",1743475347068,0.25430246,83002.0,83001.0,0.25601978]
["bitfinex-derivatives","BTCF0:USTF0",1743475347467,0.25430246,83002.0,83001.0,0.13551768]
["bitfinex-derivatives","BTCF0:USTF0",1743475349676,0.25430246,83002.0,83001.0,0.25601978]
["bitfinex-derivatives","BTCF0:USTF0",1743475351476,0.25430246,83002.0,83001.0,0.61681978]
["bitfinex-derivatives","BTCF0:USTF0",1743475355974,0.13380176,83002.0,83001.0,0.61681978]
["bitfinex-derivatives","BTCF0:USTF0",1743475356481,0.13316176,83002.0,83001.0,0.61681978]
["bitfinex-derivatives","BTCF0:USTF0",1743475356990,0.1204999,83003.0,83002.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1743475357277,0.1211799,83003.0,83002.0,0.1866807]
["bitfinex-derivatives","BTCF0:USTF0",1743475357467,0.25579439,83003.0,83002.0,0.1866807]
["bitfinex-derivatives","BTCF0:USTF0",1743475357671,0.25647439,83003.0,83002.0,0.1866807]
["bitfinex-derivatives","BTCF0:USTF0",1743475358279,0.25647439,83003.0,83002.0,0.1876807]
["bitfinex-derivatives","BTCF0:USTF0",1743475358681,0.25647439,83003.0,83002.0,0.1886807]
["bitfinex-derivatives","BTCF0:USTF0",1743475359969,0.13597449,83003.0,83002.0,0.1886807]
["bitfinex-derivatives","BTCF0:USTF0",1743475360175,0.25579369,83003.0,83002.0,0.1886807]
["bitfinex-derivatives","BTCF0:USTF0",1743475360479,0.25643369,83003.0,83002.0,0.1886807]
["bitfinex-derivatives","BTCF0:USTF0",1743475364281,0.25643369,83003.0,83002.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1743475364473,0.25643369,83003.0,83002.0,0.00034129]
["bitfinex-derivatives","BTCF0:USTF0",1743475364670,0.25643369,83003.0,83002.0,0.00102129]
["bitfinex-derivatives","BTCF0:USTF0",1743475364874,0.25643369,83003.0,83002.0,0.12152199]
["bitfinex-derivatives","BTCF0:USTF0",1743475365071,0.28793369,83003.0,83002.0,0.12152199]
["bitfinex-derivatives","BTCF0:USTF0",1743475366283,0.25643369,83003.0,83002.0,0.12152199]
["bitfinex-derivatives","BTCF0:USTF0",1743475367677,0.25643369,83003.0,83002.0,0.18482199]
["bitfinex-derivatives","BTCF0:USTF0",1743475377184,0.28673369,83003.0,83002.0,0.18482199]
["bitfinex-derivatives","BTCF0:USTF0",1743475381595,0.28673369,83003.0,83002.0,0.06432129]
["bitfinex-derivatives","BTCF0:USTF0",1743475381992,0.28673369,83003.0,83002.0,0.18482199]
["bitfinex-derivatives","BTCF0:USTF0",1743475383481,0.28673369,83003.0,83002.0,0.54562199]
["bitfinex-derivatives","BTCF0:USTF0",1743475383691,0.1514392,83003.0,83002.0,0.54562199]
["bitfinex-derivatives","BTCF0:USTF0",1743475384293,0.00064,83003.0,83002.0,0.54562199]
["bitfinex-derivatives","BTCF0:USTF0",1743475384491,0.1204987,83004.0,83003.0,0.1204992]
["bitfinex-derivatives","BTCF0:USTF0",1743475384683,0.1204987,83004.0,83003.0,0.1211392]
["bitfinex-derivatives","BTCF0:USTF0",1743475384684,0.1530387,83004.0,83003.0,0.1211392]
["bitfinex-derivatives","BTCF0:USTF0",1743475384993,0.1530387,83004.0,83003.0,0.2151392]
["bitfinex-derivatives","BTCF0:USTF0",1743475386696,0.1530387,83004.0,83003.0,0.2161392]
["bitfinex-derivatives","BTCF0:USTF0",1743475386894,0.1530387,83004.0,83003.0,0.2201392]
["bitfinex-derivatives","BTCF0:USTF0",1743475387193,0.1530387,83004.0,83003.0,0.5809392]
["bitfinex-derivatives","BTCF0:USTF0",1743475387395,0.1521987,83004.0,83003.0,0.5839392]
["bitfinex-derivatives","BTCF0:USTF0",1743475387992,0.1521987,83004.0,83003.0,0.51610356]
["bitfinex-derivatives","BTCF0:USTF0",1743475388493,0.0317,83004.0,83003.0,0.51610356]
["bitfinex-derivatives","BTCF0:USTF0",1743475389797,0.1521978,83004.0,83003.0,0.51610356]
["bitfinex-derivatives","BTCF0:USTF0",1743475390187,0.1521978,83004.0,83003.0,0.51210356]
["bitfinex-derivatives","BTCF0:USTF0",1743475390390,0.1521978,83004.0,83003.0,0.51610356]
["bitfinex-derivatives","BTCF0:USTF0",1743475390592,0.28054078,83004.0,83003.0,0.48290356]
["bitfinex-derivatives","BTCF0:USTF0",1743475391000,0.28054078,83004.0,83003.0,0.5192392]
["bitfinex-derivatives","BTCF0:USTF0",1743475391797,0.28054078,83004.0,83003.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1743475392104,0.28054078,83004.0,83003.0,0.5202392]
["bitfinex-derivatives","BTCF0:USTF0",1743475392407,0.28054078,83004.0,83003.0,0.5182392]
["bitfinex-derivatives","BTCF0:USTF0",1743475394201,0.28054078,83004.0,83003.0,0.5481392]
["bitfinex-derivatives","BTCF0:USTF0",1743475395401,0.28054078,83004.0,83003.0,0.5162392]
["bitfinex-derivatives","BTCF0:USTF0",1743475395601,0.28054078,83004.0,83003.0,0.4859392]
["bitfinex-derivatives","BTCF0:USTF0",1743475396394,0.28054078,83004.0,83003.0,0.4839392]
["bitfinex-derivatives","BTCF0:USTF0",1743475396590,0.28054078,83004.0,83003.0,0.4859392]
["bitfinex-derivatives","BTCF0:USTF0",1743475396790,0.28054078,83004.0,83003.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743475398002,0.28054078,83004.0,83003.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743475398204,0.28054078,83004.0,83003.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1743475400111,0.28054078,83004.0,83003.0,0.29560069]
["bitfinex-derivatives","BTCF0:USTF0",1743475401712,0.28054078,83004.0,83003.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743475402813,0.28054078,83004.0,83003.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1743475411530,0.28054078,83004.0,83003.0,0.1872392]
["bitfinex-derivatives","BTCF0:USTF0",1743475412428,0.28054078,83004.0,83003.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1743475414222,0.28054078,83004.0,83003.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1743475414525,0.28054078,83004.0,82997.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743475414526,0.0602544,82997.0,82990.0,0.00048198]
["bitfinex-derivatives","BTCF0:USTF0",1743475414723,0.1205166,82991.0,82990.0,0.03290077]
["bitfinex-derivatives","BTCF0:USTF0",1743475415028,0.24740284,82991.0,82990.0,0.03226077]
["bitfinex-derivatives","BTCF0:USTF0",1743475415726,0.31020284,82991.0,82990.0,0.03226077]
["bitfinex-derivatives","BTCF0:USTF0",1743475416331,0.31020284,82991.0,82990.0,0.03726077]
["bitfinex-derivatives","BTCF0:USTF0",1743475416833,0.31020284,82991.0,82990.0,0.03626077]
["bitfinex-derivatives","BTCF0:USTF0",1743475416834,0.31120284,82991.0,82990.0,0.03626077]
["bitfinex-derivatives","BTCF0:USTF0",1743475417024,0.31220284,82991.0,82990.0,0.03226077]
["bitfinex-derivatives","BTCF0:USTF0",1743475420236,0.67300284,82991.0,82990.0,0.03226077]
["bitfinex-derivatives","BTCF0:USTF0",1743475420824,0.67300284,82991.0,82990.0,0.01666309]
["bitfinex-derivatives","BTCF0:USTF0",1743475421025,0.1205224,82987.0,82986.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743475421225,0.12176241,82987.0,82986.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743475421422,0.25571976,82987.0,82986.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743475421929,0.31741976,82987.0,82986.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743475422532,0.31741976,82987.0,82986.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743475422929,0.31741976,82987.0,82986.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743475423132,0.31741976,82987.0,82986.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743475423437,0.31741976,82987.0,82986.0,0.06387812]
["bitfinex-derivatives","BTCF0:USTF0",1743475423828,0.31741976,82987.0,82986.0,0.06487812]
["bitfinex-derivatives","BTCF0:USTF0",1743475425628,0.31741976,82987.0,82986.0,0.06387812]
["bitfinex-derivatives","BTCF0:USTF0",1743475426938,0.31741976,82987.0,82986.0,0.06287812]
["bitfinex-derivatives","BTCF0:USTF0",1743475427836,0.31741976,82987.0,82986.0,0.06387812]
["bitfinex-derivatives","BTCF0:USTF0",1743475428737,0.31741976,82987.0,82986.0,0.06487812]
["bitfinex-derivatives","BTCF0:USTF0",1743475430742,0.31741976,82987.0,82986.0,0.09817812]
["bitfinex-derivatives","BTCF0:USTF0",1743475433633,0.31741976,82987.0,82986.0,0.03417812]
["bitfinex-derivatives","BTCF0:USTF0",1743475434947,0.31741976,82987.0,82986.0,0.03217812]
["bitfinex-derivatives","BTCF0:USTF0",1743475438248,0.67821976,82987.0,82986.0,0.03217812]
["bitfinex-derivatives","BTCF0:USTF0",1743475440249,0.67821976,82987.0,82986.0,0.03317812]
["bitfinex-derivatives","BTCF0:USTF0",1743475441642,0.67821976,82987.0,82986.0,0.03417812]
["bitfinex-derivatives","BTCF0:USTF0",1743475442047,0.67821976,82987.0,82986.0,0.03317812]
["bitfinex-derivatives","BTCF0:USTF0",1743475442746,0.67821976,82987.0,82986.0,0.03217812]
["bitfinex-derivatives","BTCF0:USTF0",1743475444952,0.1205268,82984.0,82983.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743475445147,0.1205268,82984.0,82983.0,0.21593423]
["bitfinex-derivatives","BTCF0:USTF0",1743475445148,0.00140001,82984.0,82983.0,0.21593423]
["bitfinex-derivatives","BTCF0:USTF0",1743475445350,0.120515,82993.0,82992.0,0.1807692]
["bitfinex-derivatives","BTCF0:USTF0",1743475445543,0.0616949,82996.0,82995.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1743475445744,0.06309491,82996.0,82995.0,0.1211508]
["bitfinex-derivatives","BTCF0:USTF0",1743475445946,0.18930535,82996.0,82995.0,0.1211508]
["bitfinex-derivatives","BTCF0:USTF0",1743475446145,0.18790534,82996.0,82995.0,0.1211508]
["bitfinex-derivatives","BTCF0:USTF0",1743475446747,0.06165491,82996.0,82995.0,0.1211508]
["bitfinex-derivatives","BTCF0:USTF0",1743475446955,0.00140001,82996.0,82995.0,0.1211508]
["bitfinex-derivatives","BTCF0:USTF0",1743475447146,0.1205044,83000.0,82999.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1743475447349,0.1219444,83000.0,82999.0,0.1211836]
["bitfinex-derivatives","BTCF0:USTF0",1743475447752,0.1219444,83000.0,82999.0,0.1840836]
["bitfinex-derivatives","BTCF0:USTF0",1743475448559,0.25443956,83000.0,82999.0,0.184085]
["bitfinex-derivatives","BTCF0:USTF0",1743475448757,0.28653956,83000.0,82999.0,0.184085]
["bitfinex-derivatives","BTCF0:USTF0",1743475448947,0.28653956,83000.0,82999.0,0.262765]
["bitfinex-derivatives","BTCF0:USTF0",1743475449850,0.28853956,83000.0,82999.0,0.262765]
["bitfinex-derivatives","BTCF0:USTF0",1743475450158,0.25843956,83000.0,82999.0,0.262765]
["bitfinex-derivatives","BTCF0:USTF0",1743475450458,0.1259444,83000.0,82999.0,0.262765]
["bitfinex-derivatives","BTCF0:USTF0",1743475451753,0.1578444,83000.0,82999.0,0.262765]
["bitfinex-derivatives","BTCF0:USTF0",1743475451949,0.1558444,83000.0,82999.0,0.262765]
["bitfinex-derivatives","BTCF0:USTF0",1743475452149,0.1558444,83000.0,82999.0,0.265765]
["bitfinex-derivatives","BTCF0:USTF0",1743475452752,0.1538444,83000.0,82999.0,0.269765]
["bitfinex-derivatives","BTCF0:USTF0",1743475453558,0.1538444,83000.0,82999.0,0.268765]
["bitfinex-derivatives","BTCF0:USTF0",1743475454458,0.1219444,83000.0,82999.0,0.267765]
["bitfinex-derivatives","BTCF0:USTF0",1743475454755,0.00144,83000.0,82999.0,0.267765]
["bitfinex-derivatives","BTCF0:USTF0",1743475454961,0.00018072,83001.0,83000.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1743475455155,0.00162072,83001.0,83000.0,0.1840436]
["bitfinex-derivatives","BTCF0:USTF0",1743475455350,0.00018072,83001.0,83000.0,0.1840436]
["bitfinex-derivatives","BTCF0:USTF0",1743475455550,0.12068282,83001.0,83000.0,0.1840436]
["bitfinex-derivatives","BTCF0:USTF0",1743475455755,0.12212282,83001.0,83000.0,0.1840436]
["bitfinex-derivatives","BTCF0:USTF0",1743475456159,0.12212282,83001.0,83000.0,0.1880436]
["bitfinex-derivatives","BTCF0:USTF0",1743475456557,0.12212282,83001.0,83000.0,0.5488436]
["bitfinex-derivatives","BTCF0:USTF0",1743475457054,0.12212282,83001.0,83000.0,0.5498436]
["bitfinex-derivatives","BTCF0:USTF0",1743475457649,0.12212282,83001.0,83000.0,0.5478436]
["bitfinex-derivatives","BTCF0:USTF0",1743475457854,0.12212282,83001.0,83000.0,0.5508436]
["bitfinex-derivatives","BTCF0:USTF0",1743475459956,0.15522282,83001.0,83000.0,0.5508436]
["bitfinex-derivatives","BTCF0:USTF0",1743475460167,0.03472072,83001.0,83000.0,0.5508436]
["bitfinex-derivatives","BTCF0:USTF0",1743475460463,0.00162072,83001.0,83000.0,0.5508436]
["bitfinex-derivatives","BTCF0:USTF0",1743475460658,0.00018072,83001.0,83000.0,0.5508436]
["bitfinex-derivatives","BTCF0:USTF0",1743475461060,0.0305,83020.0,83012.0,0.1204861]
["bitfinex-derivatives","BTCF0:USTF0",1743475461266,0.00140001,83013.0,83012.0,0.17385707]
["bitfinex-derivatives","BTCF0:USTF0",1743475461457,0.031,83014.0,83013.0,0.1204847]
["bitfinex-derivatives","BTCF0:USTF0",1743475461759,0.0004,83015.0,83013.0,0.1211647]
["bitfinex-derivatives","BTCF0:USTF0",1743475461963,0.00180001,83015.0,83014.0,0.1522832]
["bitfinex-derivatives","BTCF0:USTF0",1743475462260,0.0004,83015.0,83014.0,0.1838432]
["bitfinex-derivatives","BTCF0:USTF0",1743475462464,0.1327547,83015.0,83014.0,0.1838432]
["bitfinex-derivatives","BTCF0:USTF0",1743475462868,0.1637547,83015.0,83014.0,0.1838432]
["bitfinex-derivatives","BTCF0:USTF0",1743475463164,0.1647547,83015.0,83014.0,0.1838432]
["bitfinex-derivatives","BTCF0:USTF0",1743475463562,0.1337547,83015.0,83014.0,0.1838432]
["bitfinex-derivatives","BTCF0:USTF0",1743475463760,0.08457171,83015.0,83014.0,0.1838432]
["bitfinex-derivatives","BTCF0:USTF0",1743475463962,0.08313171,83015.0,83014.0,0.1838432]
["bitfinex-derivatives","BTCF0:USTF0",1743475464160,0.08453172,83015.0,83014.0,0.1838432]
["bitfinex-derivatives","BTCF0:USTF0",1743475464355,0.0751563,83015.0,83014.0,0.1838432]
["bitfinex-derivatives","BTCF0:USTF0",1743475464553,0.0761563,83015.0,83014.0,0.1838432]
["bitfinex-derivatives","BTCF0:USTF0",1743475464965,0.00340001,83015.0,83014.0,0.1838432]
["bitfinex-derivatives","BTCF0:USTF0",1743475465161,0.002,83015.0,83014.0,0.1838432]
["bitfinex-derivatives","BTCF0:USTF0",1743475465572,0.00340001,83015.0,83014.0,0.1838432]
["bitfinex-derivatives","BTCF0:USTF0",1743475465770,0.002,83015.0,83014.0,0.1838432]
["bitfinex-derivatives","BTCF0:USTF0",1743475467672,0.00352,83015.0,83014.0,0.1838432]
["bitfinex-derivatives","BTCF0:USTF0",1743475467965,0.002,83015.0,83014.0,0.1838432]
["bitfinex-derivatives","BTCF0:USTF0",1743475469066,0.00340001,83015.0,83014.0,0.1838432]
["bitfinex-derivatives","BTCF0:USTF0",1743475470474,0.002,83015.0,83014.0,0.1838432]
["bitfinex-derivatives","BTCF0:USTF0",1743475473070,0.002,83015.0,83014.0,0.2624832]
["bitfinex-derivatives","BTCF0:USTF0",1743475473281,0.0649,83015.0,83014.0,0.2624832]
["bitfinex-derivatives","BTCF0:USTF0",1743475473682,0.1853818,83015.0,83014.0,0.2624832]
["bitfinex-derivatives","BTCF0:USTF0",1743475474076,0.18678181,83015.0,83014.0,0.2624832]
["bitfinex-derivatives","BTCF0:USTF0",1743475474276,0.06630001,83015.0,83014.0,0.2624832]
["bitfinex-derivatives","BTCF0:USTF0",1743475474482,0.0649,83015.0,83014.0,0.2624832]
["bitfinex-derivatives","BTCF0:USTF0",1743475474780,0.1853818,83015.0,83014.0,0.2624832]
["bitfinex-derivatives","BTCF0:USTF0",1743475475182,0.0649,83015.0,83014.0,0.2624832]
["bitfinex-derivatives","BTCF0:USTF0",1743475475383,0.06638,83015.0,83014.0,0.2624832]
["bitfinex-derivatives","BTCF0:USTF0",1743475475769,0.0649,83015.0,83014.0,0.2624832]
["bitfinex-derivatives","BTCF0:USTF0",1743475475973,0.06630001,83015.0,83014.0,0.2624832]
["bitfinex-derivatives","BTCF0:USTF0",1743475476374,0.0649,83015.0,83014.0,0.2624832]
["bitfinex-derivatives","BTCF0:USTF0",1743475482088,0.0649,83015.0,83014.0,0.6232832]
["bitfinex-derivatives","BTCF0:USTF0",1743475482283,0.06634,83015.0,83014.0,0.6232832]
["bitfinex-derivatives","BTCF0:USTF0",1743475482878,0.0649,83015.0,83014.0,0.6232832]
["bitfinex-derivatives","BTCF0:USTF0",1743475483372,0.06630001,83015.0,83014.0,0.6232832]
["bitfinex-derivatives","BTCF0:USTF0",1743475484486,0.0649,83015.0,83014.0,0.6232832]
["bitfinex-derivatives","BTCF0:USTF0",1743475484790,0.06634,83015.0,83014.0,0.6232832]
["bitfinex-derivatives","BTCF0:USTF0",1743475484986,0.0649,83015.0,83014.0,0.6232832]
["bitfinex-derivatives","BTCF0:USTF0",1743475485584,0.1853818,83015.0,83014.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743475485788,0.31831083,83015.0,83014.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1743475486085,0.67911083,83015.0,83014.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743475486279,0.1204847,83013.0,83012.0,0.03196512]
["bitfinex-derivatives","BTCF0:USTF0",1743475486585,0.12188471,83013.0,83012.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743475486885,0.24768085,83013.0,83012.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743475487574,0.24768085,83013.0,83012.0,0.1204861]
["bitfinex-derivatives","BTCF0:USTF0",1743475487980,0.31058085,83013.0,83012.0,0.1204861]
["bitfinex-derivatives","BTCF0:USTF0",1743475491283,0.1204876,83011.0,83010.0,0.22127245]
["bitfinex-derivatives","BTCF0:USTF0",1743475491490,0.1204876,83011.0,83010.0,0.10078425]
["bitfinex-derivatives","BTCF0:USTF0",1743475491691,0.25816573,83011.0,83010.0,0.10078425]
["bitfinex-derivatives","BTCF0:USTF0",1743475491890,0.32246574,83011.0,83010.0,0.10078425]
["bitfinex-derivatives","BTCF0:USTF0",1743475492188,0.32086573,83011.0,83010.0,0.10078425]
["bitfinex-derivatives","BTCF0:USTF0",1743475496494,0.20037813,83011.0,83010.0,0.10078425]
["bitfinex-derivatives","BTCF0:USTF0",1743475496688,0.20037813,83011.0,83010.0,0.13268425]
["bitfinex-derivatives","BTCF0:USTF0",1743475496891,0.20205813,83011.0,83010.0,0.13268425]
["bitfinex-derivatives","BTCF0:USTF0",1743475497091,0.20205813,83011.0,83010.0,0.16288425]
["bitfinex-derivatives","BTCF0:USTF0",1743475497393,0.06438,83011.0,83010.0,0.16288425]
["bitfinex-derivatives","BTCF0:USTF0",1743475497895,0.0627,83011.0,83010.0,0.16288425]
["bitfinex-derivatives","BTCF0:USTF0",1743475498090,0.06430001,83011.0,83010.0,0.16288425]
["bitfinex-derivatives","BTCF0:USTF0",1743475498297,0.0627,83011.0,83010.0,0.16288425]
["bitfinex-derivatives","BTCF0:USTF0",1743475498486,0.06434001,83011.0,83010.0,0.16288425]
["bitfinex-derivatives","BTCF0:USTF0",1743475499092,0.0326,83011.0,83010.0,0.16288425]
["bitfinex-derivatives","BTCF0:USTF0",1743475499283,0.0306,83016.0,83015.0,0.1204818]
["bitfinex-derivatives","BTCF0:USTF0",1743475499487,0.03220001,83016.0,83015.0,0.4812818]
["bitfinex-derivatives","BTCF0:USTF0",1743475499990,0.03220001,83016.0,83015.0,0.5453818]
["bitfinex-derivatives","BTCF0:USTF0",1743475500381,0.0316,83016.0,83015.0,0.5453818]
["bitfinex-derivatives","BTCF0:USTF0",1743475500589,0.03320001,83016.0,83015.0,0.5453818]
["bitfinex-derivatives","BTCF0:USTF0",1743475500884,0.03420001,83016.0,83015.0,0.5453818]
["bitfinex-derivatives","BTCF0:USTF0",1743475501086,0.0326,83016.0,83015.0,0.5453818]
["bitfinex-derivatives","BTCF0:USTF0",1743475501489,0.03424001,83016.0,83015.0,0.5453818]
["bitfinex-derivatives","BTCF0:USTF0",1743475501796,0.0326,83016.0,83015.0,0.5453818]
["bitfinex-derivatives","BTCF0:USTF0",1743475502193,0.1530803,83016.0,83015.0,0.5453818]
["bitfinex-derivatives","BTCF0:USTF0",1743475502392,0.15468031,83016.0,83015.0,0.5453818]
["bitfinex-derivatives","BTCF0:USTF0",1743475503990,0.15468031,83016.0,83015.0,0.1845818]
["bitfinex-derivatives","BTCF0:USTF0",1743475504203,0.15468031,83016.0,83015.0,0.5453818]
["bitfinex-derivatives","BTCF0:USTF0",1743475505803,0.03420001,83016.0,83015.0,0.5453818]
["bitfinex-derivatives","BTCF0:USTF0",1743475506102,0.0326,83016.0,83015.0,0.5453818]
["bitfinex-derivatives","BTCF0:USTF0",1743475506394,0.03420001,83016.0,83015.0,0.5453818]
["bitfinex-derivatives","BTCF0:USTF0",1743475506601,0.002,83016.0,83015.0,0.5453818]
["bitfinex-derivatives","BTCF0:USTF0",1743475507485,0.00360001,83016.0,83015.0,0.5453818]
["bitfinex-derivatives","BTCF0:USTF0",1743475508190,0.002,83016.0,83015.0,0.5453818]
["bitfinex-derivatives","BTCF0:USTF0",1743475508396,0.00372001,83016.0,83015.0,0.5453818]
["bitfinex-derivatives","BTCF0:USTF0",1743475508600,0.002,83016.0,83015.0,0.5453818]
["bitfinex-derivatives","BTCF0:USTF0",1743475510096,0.1204504,83037.0,83015.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1743475510399,0.0332,83026.0,83025.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1743475510599,0.0657,83040.0,83030.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1743475510600,0.1204529,83035.0,83030.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1743475510787,0.1530552,83034.0,83030.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1743475510988,0.00204001,83031.0,83030.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1743475511400,0.00304001,83031.0,83030.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1743475512199,0.12349861,83031.0,83030.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1743475512795,0.18979861,83031.0,83030.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1743475513405,0.19279861,83031.0,83030.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1743475513602,0.19279861,83031.0,83030.0,0.55986]
["bitfinex-derivatives","BTCF0:USTF0",1743475513899,0.19179861,83031.0,83030.0,0.55986]
["bitfinex-derivatives","BTCF0:USTF0",1743475514097,0.19579861,83031.0,83030.0,0.55986]
["bitfinex-derivatives","BTCF0:USTF0",1743475514699,0.32328651,83031.0,83030.0,0.55986]
["bitfinex-derivatives","BTCF0:USTF0",1743475515293,0.32328651,83031.0,83030.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1743475516608,0.16972791,83031.0,83030.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1743475516808,0.29018651,83031.0,83030.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1743475519500,0.16972791,83031.0,83030.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1743475519698,0.00887647,83044.0,83039.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1743475519912,0.48236411,83041.0,83040.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743475520102,0.48236411,83041.0,83040.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1743475521004,0.54866411,83041.0,83040.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1743475521210,0.43322001,83041.0,83040.0,0.1522655]
["bitfinex-derivatives","BTCF0:USTF0",1743475521712,0.43322001,83041.0,83040.0,0.19113784]
["bitfinex-derivatives","BTCF0:USTF0",1743475522211,0.40212001,83041.0,83040.0,0.19113784]
["bitfinex-derivatives","BTCF0:USTF0",1743475523203,0.00612001,83041.0,83040.0,0.55193784]
["bitfinex-derivatives","BTCF0:USTF0",1743475523412,0.0301,83046.0,83044.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1743475523413,0.0302,83045.0,83044.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1743475523604,0.0302,83045.0,83044.0,0.1996797]
["bitfinex-derivatives","BTCF0:USTF0",1743475527106,0.0322,83045.0,83044.0,0.1996797]
["bitfinex-derivatives","BTCF0:USTF0",1743475527306,0.0322,83045.0,83044.0,0.2322797]
["bitfinex-derivatives","BTCF0:USTF0",1743475527913,0.09912001,83045.0,83044.0,0.2322797]
["bitfinex-derivatives","BTCF0:USTF0",1743475528114,0.06602001,83045.0,83044.0,0.2322797]
["bitfinex-derivatives","BTCF0:USTF0",1743475528417,0.0649,83045.0,83044.0,0.2322797]
["bitfinex-derivatives","BTCF0:USTF0",1743475531415,0.0649,83045.0,83044.0,0.5930797]
["bitfinex-derivatives","BTCF0:USTF0",1743475532912,0.0361,83045.0,83044.0,0.5930797]
["bitfinex-derivatives","BTCF0:USTF0",1743475533215,0.0004,83047.0,83046.0,0.1204368]
["bitfinex-derivatives","BTCF0:USTF0",1743475533513,0.0004,83047.0,83046.0,0.1211168]
["bitfinex-derivatives","BTCF0:USTF0",1743475534321,0.0014,83047.0,83046.0,0.1211168]
["bitfinex-derivatives","BTCF0:USTF0",1743475534812,0.0024,83047.0,83046.0,0.1211168]
["bitfinex-derivatives","BTCF0:USTF0",1743475541812,0.0024,83047.0,83046.0,0.1533168]
["bitfinex-derivatives","BTCF0:USTF0",1743475542514,0.0324,83055.0,83053.0,0.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1743475542712,0.0302,83062.0,83061.0,0.1204151]
["bitfinex-derivatives","BTCF0:USTF0",1743475542911,0.0302,83062.0,83061.0,0.5603751]
["bitfinex-derivatives","BTCF0:USTF0",1743475543308,0.03132001,83062.0,83061.0,0.5603751]
["bitfinex-derivatives","BTCF0:USTF0",1743475543516,0.0302,83062.0,83061.0,0.5603751]
["bitfinex-derivatives","BTCF0:USTF0",1743475543723,0.03132001,83062.0,83061.0,0.5603751]
["bitfinex-derivatives","BTCF0:USTF0",1743475543920,0.0616,83062.0,83061.0,0.5924751]
["bitfinex-derivatives","BTCF0:USTF0",1743475544321,0.03252001,83062.0,83061.0,0.5924751]
["bitfinex-derivatives","BTCF0:USTF0",1743475544511,0.0314,83062.0,83061.0,0.5924751]
["bitfinex-derivatives","BTCF0:USTF0",1743475545828,0.0311,83068.0,83062.0,0.1204136]
["bitfinex-derivatives","BTCF0:USTF0",1743475546121,0.0314,83065.0,83062.0,0.1837536]
["bitfinex-derivatives","BTCF0:USTF0",1743475546422,0.0314,83065.0,83062.0,0.2161536]
["bitfinex-derivatives","BTCF0:USTF0",1743475546423,0.0307,83064.0,83062.0,0.2161536]
["bitfinex-derivatives","BTCF0:USTF0",1743475546816,0.0336,83063.0,83062.0,0.2161536]
["bitfinex-derivatives","BTCF0:USTF0",1743475547719,1e-08,83063.0,83062.0,0.2161536]
["bitfinex-derivatives","BTCF0:USTF0",1743475547917,0.0307,83068.0,83067.0,0.1204064]
["bitfinex-derivatives","BTCF0:USTF0",1743475548118,0.0307,83068.0,83067.0,0.4819264]
["bitfinex-derivatives","BTCF0:USTF0",1743475548415,0.15621482,83068.0,83067.0,0.4819264]
["bitfinex-derivatives","BTCF0:USTF0",1743475548621,0.15733483,83068.0,83067.0,0.4819264]
["bitfinex-derivatives","BTCF0:USTF0",1743475548814,0.15733483,83068.0,83067.0,0.5453264]
["bitfinex-derivatives","BTCF0:USTF0",1743475551027,0.18953483,83068.0,83067.0,0.5795847]
["bitfinex-derivatives","BTCF0:USTF0",1743475553827,0.18841482,83068.0,83067.0,0.5795847]
["bitfinex-derivatives","BTCF0:USTF0",1743475554123,0.18953483,83068.0,83067.0,0.5795847]
["bitfinex-derivatives","BTCF0:USTF0",1743475556137,0.18953483,83068.0,83067.0,0.2187847]
["bitfinex-derivatives","BTCF0:USTF0",1743475556328,0.18953483,83068.0,83067.0,0.9403847]
["bitfinex-derivatives","BTCF0:USTF0",1743475561532,0.30993973,83068.0,83067.0,0.9403847]
["bitfinex-derivatives","BTCF0:USTF0",1743475561834,0.18953483,83068.0,83067.0,0.9403847]
["bitfinex-derivatives","BTCF0:USTF0",1743475563832,0.18841482,83068.0,83067.0,0.9403847]
["bitfinex-derivatives","BTCF0:USTF0",1743475564025,0.18953483,83068.0,83067.0,0.9403847]
["bitfinex-derivatives","BTCF0:USTF0",1743475564425,0.18841482,83068.0,83067.0,0.9403847]
["bitfinex-derivatives","BTCF0:USTF0",1743475565231,0.18953483,83068.0,83067.0,0.9403847]
["bitfinex-derivatives","BTCF0:USTF0",1743475566538,0.18953483,83068.0,83067.0,0.87260095]
["bitfinex-derivatives","BTCF0:USTF0",1743475566740,0.18961483,83068.0,83067.0,0.87260095]
["bitfinex-derivatives","BTCF0:USTF0",1743475567152,0.31001973,83068.0,83067.0,0.7565783]
["bitfinex-derivatives","BTCF0:USTF0",1743475567636,0.0602103,83058.0,83055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743475567839,0.1204223,83056.0,83055.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743475568136,0.1217423,83056.0,83055.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743475568335,0.31363641,83056.0,83055.0,0.29372578]
["bitfinex-derivatives","BTCF0:USTF0",1743475568639,0.31363641,83056.0,83055.0,0.32742756]
["bitfinex-derivatives","BTCF0:USTF0",1743475569439,0.31363641,83056.0,83055.0,0.44785136]
["bitfinex-derivatives","BTCF0:USTF0",1743475569639,0.31363641,83056.0,83055.0,0.48005136]
["bitfinex-derivatives","BTCF0:USTF0",1743475570042,0.31363641,83056.0,83055.0,0.51225136]
["bitfinex-derivatives","BTCF0:USTF0",1743475571540,0.31363641,83056.0,83055.0,0.39182756]
["bitfinex-derivatives","BTCF0:USTF0",1743475572636,0.67443641,83056.0,83055.0,0.09882178]
["bitfinex-derivatives","BTCF0:USTF0",1743475572843,0.67443641,83056.0,83055.0,0.06662178]
["bitfinex-derivatives","BTCF0:USTF0",1743475573336,0.67443641,83056.0,83055.0,0.06590178]
["bitfinex-derivatives","BTCF0:USTF0",1743475573543,0.67443641,83056.0,83055.0,0.06654178]
["bitfinex-derivatives","BTCF0:USTF0",1743475574733,0.67443641,83056.0,83055.0,0.06590178]
["bitfinex-derivatives","BTCF0:USTF0",1743475574939,0.67443641,83056.0,83055.0,0.06654178]
["bitfinex-derivatives","BTCF0:USTF0",1743475575136,0.31363641,83056.0,83055.0,0.06654178]
["bitfinex-derivatives","BTCF0:USTF0",1743475576131,0.25063641,83056.0,83055.0,0.18696558]
["bitfinex-derivatives","BTCF0:USTF0",1743475576336,0.25063641,83056.0,83055.0,0.06654178]
["bitfinex-derivatives","BTCF0:USTF0",1743475576946,0.13021411,83056.0,83055.0,0.18696558]
["bitfinex-derivatives","BTCF0:USTF0",1743475577136,0.00132,83056.0,83055.0,0.21956558]
["bitfinex-derivatives","BTCF0:USTF0",1743475577446,0.1204151,83061.0,83060.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1743475577646,0.120418,83059.0,83058.0,0.0602095]
["bitfinex-derivatives","BTCF0:USTF0",1743475577939,0.121738,83059.0,83058.0,0.0608495]
["bitfinex-derivatives","BTCF0:USTF0",1743475578246,0.24990424,83059.0,83058.0,0.0608495]
["bitfinex-derivatives","BTCF0:USTF0",1743475579932,0.12948624,83059.0,83058.0,0.0608495]
["bitfinex-derivatives","BTCF0:USTF0",1743475583641,0.0325,83068.0,83067.0,0.1204064]
["bitfinex-derivatives","BTCF0:USTF0",1743475583847,0.03342,83068.0,83067.0,0.1210464]
["bitfinex-derivatives","BTCF0:USTF0",1743475584034,0.17146205,83068.0,83067.0,0.1210464]
["bitfinex-derivatives","BTCF0:USTF0",1743475584434,0.3608,83092.0,83067.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743475584635,0.033,83082.0,83078.0,0.1203904]
["bitfinex-derivatives","BTCF0:USTF0",1743475584841,0.0931924,83082.0,83078.0,0.1519304]
["bitfinex-derivatives","BTCF0:USTF0",1743475585035,0.24781003,83079.0,83078.0,0.1519304]
["bitfinex-derivatives","BTCF0:USTF0",1743475585345,0.24849003,83079.0,83078.0,0.1519304]
["bitfinex-derivatives","BTCF0:USTF0",1743475586138,0.24849003,83079.0,83078.0,0.08415351]
["bitfinex-derivatives","BTCF0:USTF0",1743475586338,0.24849003,83079.0,83078.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743475586540,0.31209003,83079.0,83078.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743475587142,0.34309003,83079.0,83078.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743475588549,0.34309003,83079.0,83078.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743475589564,0.34309003,83079.0,83078.0,0.1240304]
["bitfinex-derivatives","BTCF0:USTF0",1743475589936,0.34309003,83079.0,83078.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743475590943,0.34309003,83079.0,83078.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743475591143,0.34309003,83079.0,83078.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743475591854,0.34309003,83079.0,83078.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743475592046,0.34309003,83079.0,83078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743475592847,0.34309003,83079.0,83078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743475593351,0.34309003,83079.0,83078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743475593757,0.1203962,83074.0,83073.0,0.120397]
["bitfinex-derivatives","BTCF0:USTF0",1743475593958,0.1210362,83074.0,83073.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743475594159,0.25453937,83074.0,83073.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743475594658,0.32023937,83074.0,83073.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743475595347,0.32023937,83074.0,83073.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743475595545,0.32023937,83074.0,83073.0,0.1220377]
["bitfinex-derivatives","BTCF0:USTF0",1743475595951,0.32023937,83074.0,83073.0,0.1230377]
["bitfinex-derivatives","BTCF0:USTF0",1743475596750,0.32023937,83074.0,83073.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743475597351,0.32023937,83074.0,83073.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1743475599057,0.68103937,83074.0,83073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743475601865,0.68103937,83074.0,83073.0,0.00119293]
["bitfinex-derivatives","BTCF0:USTF0",1743475602467,0.68103937,83074.0,83073.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1743475603766,0.1203991,83072.0,83070.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743475603975,0.1806218,83063.0,83062.0,0.1204127]
["bitfinex-derivatives","BTCF0:USTF0",1743475604265,0.1806218,83063.0,83060.0,0.0906076]
["bitfinex-derivatives","BTCF0:USTF0",1743475604266,0.1204151,83061.0,83060.0,0.0906076]
["bitfinex-derivatives","BTCF0:USTF0",1743475604467,0.1210551,83061.0,83060.0,0.0912476]
["bitfinex-derivatives","BTCF0:USTF0",1743475604685,0.25591479,83061.0,83060.0,0.0912476]
["bitfinex-derivatives","BTCF0:USTF0",1743475604866,0.28731479,83061.0,83060.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743475605068,0.31881479,83061.0,83060.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743475605284,0.31881479,83061.0,83060.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743475605486,0.31881479,83061.0,83060.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743475605777,0.31881479,83061.0,83060.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1743475606173,0.31881479,83061.0,83060.0,0.1554965]
["bitfinex-derivatives","BTCF0:USTF0",1743475607182,0.31881479,83061.0,83060.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1743475607378,0.31881479,83061.0,83060.0,0.1554965]
["bitfinex-derivatives","BTCF0:USTF0",1743475607571,0.13549969,83061.0,83060.0,0.1883965]
["bitfinex-derivatives","BTCF0:USTF0",1743475608173,0.13549969,83061.0,83060.0,0.1933965]
["bitfinex-derivatives","BTCF0:USTF0",1743475608580,0.25527479,83061.0,83060.0,0.1933965]
["bitfinex-derivatives","BTCF0:USTF0",1743475608776,0.25599479,83061.0,83060.0,0.1933965]
["bitfinex-derivatives","BTCF0:USTF0",1743475612279,0.61679479,83061.0,83060.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1743475612877,0.67859479,83061.0,83060.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743475613787,0.67859479,83061.0,83060.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1743475614587,0.67859479,83061.0,83060.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1743475614781,0.67859479,83061.0,83060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743475614982,0.67859479,83061.0,83060.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1743475617081,0.31779479,83061.0,83060.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1743475617283,0.31779479,83061.0,83060.0,0.1294165]
["bitfinex-derivatives","BTCF0:USTF0",1743475617482,0.31779479,83061.0,83060.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1743475618284,0.31779479,83061.0,83060.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1743475619691,0.1204223,83056.0,83055.0,0.04221728]
["bitfinex-derivatives","BTCF0:USTF0",1743475619895,0.1204397,83044.0,83043.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743475620197,0.1204455,83040.0,83039.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743475620487,0.1211255,83040.0,83039.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743475620692,0.24925436,83040.0,83039.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743475620884,0.24925436,83040.0,83039.0,0.0758159]
["bitfinex-derivatives","BTCF0:USTF0",1743475621285,0.24925436,83040.0,83039.0,0.1080159]
["bitfinex-derivatives","BTCF0:USTF0",1743475621485,0.24925436,83040.0,83039.0,0.1087359]
["bitfinex-derivatives","BTCF0:USTF0",1743475621688,0.28215436,83040.0,83039.0,0.1087359]
["bitfinex-derivatives","BTCF0:USTF0",1743475621891,0.28215436,83040.0,83039.0,0.1120159]
["bitfinex-derivatives","BTCF0:USTF0",1743475622388,0.28215436,83040.0,83039.0,0.1160159]
["bitfinex-derivatives","BTCF0:USTF0",1743475622589,0.28215436,83040.0,83039.0,0.1166559]
["bitfinex-derivatives","BTCF0:USTF0",1743475622782,0.28215436,83040.0,83039.0,0.2371029]
["bitfinex-derivatives","BTCF0:USTF0",1743475622783,0.24925436,83040.0,83039.0,0.2371029]
["bitfinex-derivatives","BTCF0:USTF0",1743475623191,0.00068,83040.0,83039.0,0.2371029]
["bitfinex-derivatives","BTCF0:USTF0",1743475623390,0.0602199,83044.0,83043.0,0.2408745]
["bitfinex-derivatives","BTCF0:USTF0",1743475623591,0.0602199,83044.0,83043.0,0.2415145]
["bitfinex-derivatives","BTCF0:USTF0",1743475623992,0.0602199,83044.0,83043.0,0.3381145]
["bitfinex-derivatives","BTCF0:USTF0",1743475624289,0.1806596,83044.0,83043.0,0.3381145]
["bitfinex-derivatives","BTCF0:USTF0",1743475624486,0.1813396,83044.0,83043.0,0.3381145]
["bitfinex-derivatives","BTCF0:USTF0",1743475624891,0.1813396,83044.0,83043.0,0.3401145]
["bitfinex-derivatives","BTCF0:USTF0",1743475625195,0.1813396,83044.0,83043.0,0.3431145]
["bitfinex-derivatives","BTCF0:USTF0",1743475625699,0.1813396,83044.0,83043.0,0.2226791]
["bitfinex-derivatives","BTCF0:USTF0",1743475626192,0.0608999,83044.0,83043.0,0.2226791]
["bitfinex-derivatives","BTCF0:USTF0",1743475626394,0.0602162,83050.0,83047.0,0.1204354]
["bitfinex-derivatives","BTCF0:USTF0",1743475626594,0.0602162,83050.0,83047.0,0.1210754]
["bitfinex-derivatives","BTCF0:USTF0",1743475626795,0.13715969,83048.0,83047.0,0.1210754]
["bitfinex-derivatives","BTCF0:USTF0",1743475626998,0.25823359,83048.0,83047.0,0.1855754]
["bitfinex-derivatives","BTCF0:USTF0",1743475627794,0.13779969,83048.0,83047.0,0.1895754]
["bitfinex-derivatives","BTCF0:USTF0",1743475627999,0.13715969,83048.0,83047.0,0.1895754]
["bitfinex-derivatives","BTCF0:USTF0",1743475628309,0.25759359,83048.0,83047.0,0.1895754]
["bitfinex-derivatives","BTCF0:USTF0",1743475628593,0.13791969,83048.0,83047.0,0.1895754]
["bitfinex-derivatives","BTCF0:USTF0",1743475628999,0.00094061,83048.0,83047.0,0.1895754]
["bitfinex-derivatives","BTCF0:USTF0",1743475629202,0.00018061,83048.0,83047.0,0.1895754]
["bitfinex-derivatives","BTCF0:USTF0",1743475630197,0.0602085,83060.0,83059.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1743475630394,0.0608485,83060.0,83059.0,0.121058]
["bitfinex-derivatives","BTCF0:USTF0",1743475631303,0.0608485,83060.0,83059.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743475631304,0.18881007,83060.0,83059.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743475631693,0.18881007,83060.0,83059.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1743475632100,0.18881007,83060.0,83059.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1743475632401,0.18881007,83060.0,83059.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1743475633195,0.18881007,83060.0,83059.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743475634000,0.18881007,83060.0,83059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743475634495,0.1204267,83053.0,83052.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743475634695,0.1211467,83053.0,83052.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743475634895,0.25848001,83053.0,83052.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743475635297,0.32358001,83053.0,83052.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743475635498,0.32358001,83053.0,83052.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743475635697,0.32358001,83053.0,83052.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743475636102,0.32358001,83053.0,83052.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743475636302,0.32358001,83053.0,83052.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1743475636703,0.32358001,83053.0,83052.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743475636905,0.32358001,83053.0,83052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743475637903,0.1204281,83052.0,83051.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743475638096,0.1211481,83052.0,83051.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743475638293,0.32242174,83052.0,83051.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1743475638601,0.120447,83039.0,83029.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743475638798,0.481887,83039.0,83035.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743475638998,0.61548603,83039.0,83036.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743475639202,0.61548603,83039.0,83038.0,0.0011217]
["bitfinex-derivatives","BTCF0:USTF0",1743475639507,0.61548603,83039.0,83038.0,0.04430286]
["bitfinex-derivatives","BTCF0:USTF0",1743475639905,0.61548603,83039.0,83038.0,0.0011217]
["bitfinex-derivatives","BTCF0:USTF0",1743475640206,0.1204571,83032.0,83031.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743475640402,0.1212971,83032.0,83031.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743475640598,0.25377407,83032.0,83031.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743475640805,0.61457407,83032.0,83031.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743475641006,0.61457407,83032.0,83025.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743475641007,0.1204586,83031.0,83025.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743475641197,0.13054583,83031.0,83026.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743475641394,0.3271632,83031.0,83030.0,0.00086061]
["bitfinex-derivatives","BTCF0:USTF0",1743475641699,0.1204702,83023.0,83022.0,0.3612818]
["bitfinex-derivatives","BTCF0:USTF0",1743475641899,0.1204702,83023.0,83022.0,0.3619218]
["bitfinex-derivatives","BTCF0:USTF0",1743475641900,0.1213902,83023.0,83022.0,0.3619218]
["bitfinex-derivatives","BTCF0:USTF0",1743475642098,0.61650757,83023.0,83022.0,0.0011218]
["bitfinex-derivatives","BTCF0:USTF0",1743475642405,0.61650757,83023.0,83022.0,0.10777306]
["bitfinex-derivatives","BTCF0:USTF0",1743475642599,0.31800757,83023.0,83022.0,0.0659218]
["bitfinex-derivatives","BTCF0:USTF0",1743475643809,0.31800757,83023.0,83022.0,0.10832897]
["bitfinex-derivatives","BTCF0:USTF0",1743475644311,0.31800757,83023.0,83022.0,0.11432897]
["bitfinex-derivatives","BTCF0:USTF0",1743475644901,0.31800757,83023.0,83022.0,0.11632897]
["bitfinex-derivatives","BTCF0:USTF0",1743475645205,0.28750757,83023.0,83022.0,0.11232897]
["bitfinex-derivatives","BTCF0:USTF0",1743475646506,0.28750757,83023.0,83022.0,0.07982897]
["bitfinex-derivatives","BTCF0:USTF0",1743475647107,0.64830757,83023.0,83022.0,0.04752897]
["bitfinex-derivatives","BTCF0:USTF0",1743475648406,0.64830757,83023.0,83022.0,0.10822897]
["bitfinex-derivatives","BTCF0:USTF0",1743475652207,0.64830757,83023.0,83022.0,0.07792897]
["bitfinex-derivatives","BTCF0:USTF0",1743475652506,0.64830757,83023.0,83022.0,0.04752897]
["bitfinex-derivatives","BTCF0:USTF0",1743475653119,0.64830757,83023.0,83022.0,0.0051218]
["bitfinex-derivatives","BTCF0:USTF0",1743475653506,0.1204803,83016.0,83015.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743475653707,0.1204803,83016.0,83006.0,0.00048189]
["bitfinex-derivatives","BTCF0:USTF0",1743475653708,0.0602447,83010.0,83006.0,0.00048189]
["bitfinex-derivatives","BTCF0:USTF0",1743475653911,0.3913,83009.0,83006.0,0.00112189]
["bitfinex-derivatives","BTCF0:USTF0",1743475654207,0.120492,83008.0,83007.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743475654411,0.12153201,83008.0,83007.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743475654719,0.27740896,83008.0,83007.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743475654908,0.30740896,83008.0,83007.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1743475655712,0.30740896,83008.0,83007.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1743475656506,0.30740896,83008.0,83007.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1743475657102,0.30740896,83008.0,83007.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743475657310,0.30740896,83008.0,83007.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743475657614,0.24690896,83008.0,83007.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743475657805,0.24690896,83008.0,83007.0,0.1886934]
["bitfinex-derivatives","BTCF0:USTF0",1743475658006,0.24690896,83008.0,83007.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1743475658202,0.24690896,83008.0,83007.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743475658414,0.24690896,83008.0,83007.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1743475658820,0.24690896,83008.0,83007.0,0.1864534]
["bitfinex-derivatives","BTCF0:USTF0",1743475659616,0.12153201,83008.0,83007.0,0.1864534]
["bitfinex-derivatives","BTCF0:USTF0",1743475659815,0.00104001,83008.0,83007.0,0.1864534]
["bitfinex-derivatives","BTCF0:USTF0",1743475660022,0.00018061,83016.0,83015.0,0.1204818]
["bitfinex-derivatives","BTCF0:USTF0",1743475660210,0.00018061,83016.0,83015.0,0.1211618]
["bitfinex-derivatives","BTCF0:USTF0",1743475660411,0.12714584,83016.0,83015.0,0.1211618]
["bitfinex-derivatives","BTCF0:USTF0",1743475660606,0.24866615,83016.0,83015.0,0.1848618]
["bitfinex-derivatives","BTCF0:USTF0",1743475661414,0.24866615,83016.0,83015.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743475661619,0.24866615,83016.0,83015.0,0.1848618]
["bitfinex-derivatives","BTCF0:USTF0",1743475670819,0.24866615,83016.0,83015.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743475671015,0.24866615,83016.0,83015.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743475671527,0.31016615,83016.0,83015.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743475673814,0.67096615,83016.0,83015.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743475674128,0.1204934,83007.0,83006.0,0.03753231]
["bitfinex-derivatives","BTCF0:USTF0",1743475674316,0.12161341,83007.0,83006.0,0.03753231]
["bitfinex-derivatives","BTCF0:USTF0",1743475674517,0.25394132,83007.0,83006.0,0.03817231]
["bitfinex-derivatives","BTCF0:USTF0",1743475674714,0.25394132,83007.0,83006.0,0.03753231]
["bitfinex-derivatives","BTCF0:USTF0",1743475674917,0.31764132,83007.0,83006.0,0.03753231]
["bitfinex-derivatives","BTCF0:USTF0",1743475675329,0.31764132,83007.0,83006.0,0.03905042]
["bitfinex-derivatives","BTCF0:USTF0",1743475675630,0.31764132,83007.0,83006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743475676828,0.31764132,83007.0,83006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743475677025,0.31764132,83007.0,83006.0,0.00295122]
["bitfinex-derivatives","BTCF0:USTF0",1743475677227,0.31764132,83007.0,82999.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743475677228,0.1205036,83000.0,82999.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743475677426,0.4824636,83000.0,82999.0,0.00094061]
["bitfinex-derivatives","BTCF0:USTF0",1743475677730,0.61851481,83000.0,82999.0,0.00094061]
["bitfinex-derivatives","BTCF0:USTF0",1743475677928,0.61851481,83000.0,82999.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743475678129,0.68461481,83000.0,82999.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743475678329,0.68461481,83000.0,82999.0,0.00418061]
["bitfinex-derivatives","BTCF0:USTF0",1743475678730,0.68461481,83000.0,82999.0,0.00818061]
["bitfinex-derivatives","BTCF0:USTF0",1743475679732,0.68461481,83000.0,82999.0,0.04519639]
["bitfinex-derivatives","BTCF0:USTF0",1743475680231,0.68461481,83000.0,82990.0,0.00048198]
["bitfinex-derivatives","BTCF0:USTF0",1743475680232,0.1205137,82993.0,82990.0,0.00048198]
["bitfinex-derivatives","BTCF0:USTF0",1743475680526,0.12155371,82993.0,82992.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1743475680832,0.24790918,82993.0,82992.0,0.76492494]
["bitfinex-derivatives","BTCF0:USTF0",1743475681435,0.12739548,82993.0,82992.0,0.77592494]
["bitfinex-derivatives","BTCF0:USTF0",1743475681828,0.12635547,82993.0,82992.0,0.77592494]
["bitfinex-derivatives","BTCF0:USTF0",1743475682022,0.12635547,82993.0,82992.0,0.83972494]
["bitfinex-derivatives","BTCF0:USTF0",1743475682218,0.4813042,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1743475682433,0.36184001,83000.0,82999.0,0.121145]
["bitfinex-derivatives","BTCF0:USTF0",1743475682633,0.49282014,83000.0,82999.0,0.121145]
["bitfinex-derivatives","BTCF0:USTF0",1743475682820,0.49282014,83000.0,82999.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743475683027,0.36184001,83000.0,82999.0,0.184945]
["bitfinex-derivatives","BTCF0:USTF0",1743475683724,0.36184001,83000.0,82999.0,0.186945]
["bitfinex-derivatives","BTCF0:USTF0",1743475684427,0.36184001,83000.0,82999.0,0.189945]
["bitfinex-derivatives","BTCF0:USTF0",1743475686027,0.48234361,83000.0,82999.0,0.189945]
["bitfinex-derivatives","BTCF0:USTF0",1743475686226,0.60905782,83000.0,82999.0,0.189945]
["bitfinex-derivatives","BTCF0:USTF0",1743475686524,0.48855422,83000.0,82999.0,0.189945]
["bitfinex-derivatives","BTCF0:USTF0",1743475688135,0.12775422,83000.0,82999.0,0.189945]
["bitfinex-derivatives","BTCF0:USTF0",1743475692432,0.24825782,83000.0,82999.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1743475692830,0.24825782,83000.0,82999.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743475693238,0.27855782,83000.0,82999.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743475693434,0.27855782,83000.0,82997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743475693629,0.1205065,82998.0,82997.0,0.4197452]
["bitfinex-derivatives","BTCF0:USTF0",1743475693828,0.12174651,82998.0,82997.0,0.2992377]
["bitfinex-derivatives","BTCF0:USTF0",1743475694029,0.28248551,82998.0,82997.0,0.2992377]
["bitfinex-derivatives","BTCF0:USTF0",1743475694923,0.28248551,82998.0,82997.0,0.3022377]
["bitfinex-derivatives","BTCF0:USTF0",1743475695341,0.64328551,82998.0,82997.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743475695839,0.64328551,82998.0,82997.0,0.1261479]
["bitfinex-derivatives","BTCF0:USTF0",1743475696042,0.64328551,82998.0,82997.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743475697841,0.67348551,82998.0,82997.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743475698539,0.67348551,82998.0,82997.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743475699044,0.67348551,82998.0,82997.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743475700433,0.67348551,82998.0,82992.0,0.03655171]
["bitfinex-derivatives","BTCF0:USTF0",1743475700434,0.1205137,82993.0,82992.0,0.03655171]
["bitfinex-derivatives","BTCF0:USTF0",1743475700635,0.1205254,82985.0,82978.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743475700836,0.4827654,82985.0,82978.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743475701143,0.6166621,82985.0,82978.0,0.1524345]
["bitfinex-derivatives","BTCF0:USTF0",1743475701338,0.6257825,82985.0,82980.0,0.1205319]
["bitfinex-derivatives","BTCF0:USTF0",1743475701538,0.6257825,82985.0,82984.0,0.00162072]
["bitfinex-derivatives","BTCF0:USTF0",1743475701744,0.6257825,82985.0,82984.0,0.03761184]
["bitfinex-derivatives","BTCF0:USTF0",1743475702137,0.6257825,82985.0,82984.0,0.03617184]
["bitfinex-derivatives","BTCF0:USTF0",1743475702437,0.6257825,82985.0,82984.0,0.03717184]
["bitfinex-derivatives","BTCF0:USTF0",1743475703642,0.6257825,82985.0,82984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743475704943,0.6257825,82985.0,82976.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1743475704944,0.120537,82977.0,82976.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1743475705241,0.1205399,82975.0,82974.0,0.00048208]
["bitfinex-derivatives","BTCF0:USTF0",1743475705445,0.1220599,82975.0,82974.0,0.00048208]
["bitfinex-derivatives","BTCF0:USTF0",1743475705646,0.25214372,82975.0,82974.0,0.00048208]
["bitfinex-derivatives","BTCF0:USTF0",1743475705834,0.31404372,82975.0,82974.0,0.00048208]
["bitfinex-derivatives","BTCF0:USTF0",1743475706039,0.31404372,82975.0,82974.0,0.03747149]
["bitfinex-derivatives","BTCF0:USTF0",1743475706541,0.31404372,82975.0,82974.0,0.03683149]
["bitfinex-derivatives","BTCF0:USTF0",1743475707546,0.31404372,82975.0,82974.0,0.00112208]
["bitfinex-derivatives","BTCF0:USTF0",1743475707735,0.120553,82966.0,82964.0,0.152055]
["bitfinex-derivatives","BTCF0:USTF0",1743475707938,0.12215301,82966.0,82965.0,0.7611544]
["bitfinex-derivatives","BTCF0:USTF0",1743475708135,0.25312677,82966.0,82965.0,0.7611544]
["bitfinex-derivatives","BTCF0:USTF0",1743475708345,0.25312677,82966.0,82965.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1743475708543,0.34952677,82966.0,82965.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1743475708944,0.34952677,82966.0,82965.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1743475709636,0.34952677,82966.0,82965.0,0.67979299]
["bitfinex-derivatives","BTCF0:USTF0",1743475710548,0.35052677,82966.0,82965.0,0.68079299]
["bitfinex-derivatives","BTCF0:USTF0",1743475711550,0.35052677,82966.0,82965.0,0.07299299]
["bitfinex-derivatives","BTCF0:USTF0",1743475712152,0.35052677,82966.0,82965.0,0.19354739]
["bitfinex-derivatives","BTCF0:USTF0",1743475712345,0.31772677,82966.0,82965.0,0.07299299]
["bitfinex-derivatives","BTCF0:USTF0",1743475712742,0.31772677,82966.0,82965.0,0.10499299]
["bitfinex-derivatives","BTCF0:USTF0",1743475715250,0.31672677,82966.0,82965.0,0.10499299]
["bitfinex-derivatives","BTCF0:USTF0",1743475715457,0.31672677,82966.0,82965.0,0.10599299]
["bitfinex-derivatives","BTCF0:USTF0",1743475715938,0.67752677,82966.0,82965.0,0.10599299]
["bitfinex-derivatives","BTCF0:USTF0",1743475716343,0.64442677,82966.0,82965.0,0.05362554]
["bitfinex-derivatives","BTCF0:USTF0",1743475718053,0.64442677,82966.0,82965.0,0.05262554]
["bitfinex-derivatives","BTCF0:USTF0",1743475719052,0.64442677,82966.0,82965.0,0.02465293]
["bitfinex-derivatives","BTCF0:USTF0",1743475721052,0.64442677,82966.0,82965.0,0.07109072]
["bitfinex-derivatives","BTCF0:USTF0",1743475721352,0.64442677,82966.0,82965.0,0.02465293]
["bitfinex-derivatives","BTCF0:USTF0",1743475722642,0.64442677,82966.0,82958.0,0.12104667]
["bitfinex-derivatives","BTCF0:USTF0",1743475722643,0.0602794,82962.0,82958.0,0.00048217]
["bitfinex-derivatives","BTCF0:USTF0",1743475722849,0.4813631,82959.0,82958.0,0.03298217]
["bitfinex-derivatives","BTCF0:USTF0",1743475723348,0.61162219,82959.0,82958.0,0.03298217]
["bitfinex-derivatives","BTCF0:USTF0",1743475723948,0.61162219,82959.0,82958.0,0.03398217]
["bitfinex-derivatives","BTCF0:USTF0",1743475724748,0.61162219,82959.0,82958.0,0.03498217]
["bitfinex-derivatives","BTCF0:USTF0",1743475725349,0.61162219,82959.0,82958.0,0.08132161]
["bitfinex-derivatives","BTCF0:USTF0",1743475725559,0.61162219,82959.0,82958.0,0.03498217]
["bitfinex-derivatives","BTCF0:USTF0",1743475727250,0.61162219,82959.0,82958.0,0.0486337]
["bitfinex-derivatives","BTCF0:USTF0",1743475727549,0.1205718,82953.0,82952.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743475727744,0.1222518,82953.0,82952.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743475727948,0.24884452,82953.0,82952.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743475728147,0.24884452,82953.0,82952.0,0.13598743]
["bitfinex-derivatives","BTCF0:USTF0",1743475728350,0.31394452,82953.0,82952.0,0.13598743]
["bitfinex-derivatives","BTCF0:USTF0",1743475728749,0.31394452,82953.0,82952.0,0.13698743]
["bitfinex-derivatives","BTCF0:USTF0",1743475729257,0.31394452,82953.0,82952.0,0.10658743]
["bitfinex-derivatives","BTCF0:USTF0",1743475729762,0.31494452,82953.0,82952.0,0.10658743]
["bitfinex-derivatives","BTCF0:USTF0",1743475730559,0.31394452,82953.0,82952.0,0.10658743]
["bitfinex-derivatives","BTCF0:USTF0",1743475730951,0.31394452,82953.0,82952.0,0.10558743]
["bitfinex-derivatives","BTCF0:USTF0",1743475731662,0.31394452,82953.0,82952.0,0.04879369]
["bitfinex-derivatives","BTCF0:USTF0",1743475735658,0.24884452,82953.0,82952.0,0.16936699]
["bitfinex-derivatives","BTCF0:USTF0",1743475735870,0.1222518,82953.0,82952.0,0.16936699]
["bitfinex-derivatives","BTCF0:USTF0",1743475737353,0.1222518,82953.0,82952.0,0.10148746]
["bitfinex-derivatives","BTCF0:USTF0",1743475738260,0.1222518,82953.0,82952.0,0.14841906]
["bitfinex-derivatives","BTCF0:USTF0",1743475738857,0.0643018,82953.0,82952.0,0.14841906]
["bitfinex-derivatives","BTCF0:USTF0",1743475739459,0.00168,82953.0,82952.0,0.14841906]
["bitfinex-derivatives","BTCF0:USTF0",1743475739660,0.00168,82953.0,82952.0,0.17961906]
["bitfinex-derivatives","BTCF0:USTF0",1743475740673,0.00168,82953.0,82952.0,0.21251906]
["bitfinex-derivatives","BTCF0:USTF0",1743475742366,0.0315,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1743475742559,0.03262001,82965.0,82964.0,0.1212359]
["bitfinex-derivatives","BTCF0:USTF0",1743475742760,0.1581458,82965.0,82964.0,0.1212359]
["bitfinex-derivatives","BTCF0:USTF0",1743475743161,0.1909458,82965.0,82964.0,0.1848359]
["bitfinex-derivatives","BTCF0:USTF0",1743475743557,0.3115002,82965.0,82964.0,0.11696714]
["bitfinex-derivatives","BTCF0:USTF0",1743475743764,0.3115002,82965.0,82964.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743475743967,0.3115002,82965.0,82964.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743475744164,0.1808438,82961.0,82960.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1743475744364,0.1808438,82961.0,82960.0,0.1212002]
["bitfinex-derivatives","BTCF0:USTF0",1743475744365,0.18196381,82961.0,82960.0,0.1212002]
["bitfinex-derivatives","BTCF0:USTF0",1743475744671,0.37295645,82961.0,82960.0,0.1212017]
["bitfinex-derivatives","BTCF0:USTF0",1743475745768,0.37295645,82961.0,82960.0,0.1531017]
["bitfinex-derivatives","BTCF0:USTF0",1743475747365,0.37295645,82961.0,82960.0,0.08522998]
["bitfinex-derivatives","BTCF0:USTF0",1743475747564,0.37295645,82961.0,82960.0,0.08586998]
["bitfinex-derivatives","BTCF0:USTF0",1743475751076,0.25239335,82961.0,82960.0,0.08586998]
["bitfinex-derivatives","BTCF0:USTF0",1743475751966,0.19049335,82961.0,82960.0,0.08586998]
["bitfinex-derivatives","BTCF0:USTF0",1743475752375,0.22149335,82961.0,82960.0,0.08586998]
["bitfinex-derivatives","BTCF0:USTF0",1743475752769,0.0602718,82973.0,82965.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1743475753066,0.1515478,82970.0,82969.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1743475753263,0.15250781,82970.0,82969.0,0.1211886]
["bitfinex-derivatives","BTCF0:USTF0",1743475753666,0.15250781,82970.0,82969.0,0.1852886]
["bitfinex-derivatives","BTCF0:USTF0",1743475754564,0.12250781,82970.0,82969.0,0.1852886]
["bitfinex-derivatives","BTCF0:USTF0",1743475754768,0.001,82970.0,82969.0,0.1852886]
["bitfinex-derivatives","BTCF0:USTF0",1743475755174,0.0617,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1743475755374,0.18320281,82973.0,82972.0,0.1211842]
["bitfinex-derivatives","BTCF0:USTF0",1743475755571,0.31995216,82973.0,82972.0,0.1211842]
["bitfinex-derivatives","BTCF0:USTF0",1743475756268,0.13770936,82973.0,82972.0,0.1211842]
["bitfinex-derivatives","BTCF0:USTF0",1743475756470,0.00096001,82973.0,82972.0,0.1211842]
["bitfinex-derivatives","BTCF0:USTF0",1743475756676,0.03346001,82973.0,82972.0,0.1211842]
["bitfinex-derivatives","BTCF0:USTF0",1743475757073,0.06546001,82973.0,82972.0,0.1211842]
["bitfinex-derivatives","BTCF0:USTF0",1743475758670,0.0645,82973.0,82972.0,0.1211842]
["bitfinex-derivatives","BTCF0:USTF0",1743475759275,0.0655,82973.0,82972.0,0.1211842]
["bitfinex-derivatives","BTCF0:USTF0",1743475759671,0.1205301,82982.0,82981.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1743475759874,0.1529301,82982.0,82981.0,0.1212097]
["bitfinex-derivatives","BTCF0:USTF0",1743475760074,0.1536101,82982.0,82981.0,0.1212097]
["bitfinex-derivatives","BTCF0:USTF0",1743475761182,0.1869101,82982.0,82981.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743475761774,0.1869101,82982.0,82981.0,0.1212112]
["bitfinex-derivatives","BTCF0:USTF0",1743475761972,0.32509874,82982.0,82981.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743475762578,0.32809874,82982.0,82981.0,0.04587931]
["bitfinex-derivatives","BTCF0:USTF0",1743475766285,0.1205355,82978.0,82977.0,0.0602684]
["bitfinex-derivatives","BTCF0:USTF0",1743475766484,0.12141551,82978.0,82977.0,0.0602684]
["bitfinex-derivatives","BTCF0:USTF0",1743475766684,0.12141551,82978.0,82977.0,0.0609084]
["bitfinex-derivatives","BTCF0:USTF0",1743475766876,0.12141551,82978.0,82977.0,0.10769278]
["bitfinex-derivatives","BTCF0:USTF0",1743475767076,0.18461551,82978.0,82977.0,0.10769278]
["bitfinex-derivatives","BTCF0:USTF0",1743475767379,0.06408001,82978.0,82977.0,0.10769278]
["bitfinex-derivatives","BTCF0:USTF0",1743475767583,0.0632,82978.0,82977.0,0.10769278]
["bitfinex-derivatives","BTCF0:USTF0",1743475767883,0.1837355,82978.0,82977.0,0.10769278]
["bitfinex-derivatives","BTCF0:USTF0",1743475768078,0.18461551,82978.0,82977.0,0.10769278]
["bitfinex-derivatives","BTCF0:USTF0",1743475768478,0.18561551,82978.0,82977.0,0.10769278]
["bitfinex-derivatives","BTCF0:USTF0",1743475768678,0.18761551,82978.0,82977.0,0.10769278]
["bitfinex-derivatives","BTCF0:USTF0",1743475769671,0.0004,82983.0,82982.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1743475769877,0.0602562,82994.0,82993.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1743475770081,0.0602562,82994.0,82993.0,0.15401364]
["bitfinex-derivatives","BTCF0:USTF0",1743475770082,0.0608962,82994.0,82993.0,0.15401364]
["bitfinex-derivatives","BTCF0:USTF0",1743475770379,0.0602541,82997.0,82995.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1743475770686,0.0602541,82997.0,82996.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743475770877,0.0602541,82997.0,82996.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743475771284,0.0602541,82997.0,82996.0,0.1836894]
["bitfinex-derivatives","BTCF0:USTF0",1743475771675,0.0632541,82997.0,82996.0,0.1836894]
["bitfinex-derivatives","BTCF0:USTF0",1743475772078,0.0004,82999.0,82998.0,0.1205065]
["bitfinex-derivatives","BTCF0:USTF0",1743475772278,0.0602455,83009.0,83004.0,0.1204978]
["bitfinex-derivatives","BTCF0:USTF0",1743475772578,0.1807357,83013.0,83004.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743475772779,0.1815757,83013.0,83012.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1743475772979,0.1815757,83013.0,83012.0,0.16795024]
["bitfinex-derivatives","BTCF0:USTF0",1743475773377,0.00084,83013.0,83012.0,0.16795024]
["bitfinex-derivatives","BTCF0:USTF0",1743475773582,0.00892526,83022.0,83021.0,0.0602355]
["bitfinex-derivatives","BTCF0:USTF0",1743475773773,0.1204767,83022.0,83021.0,0.0613955]
["bitfinex-derivatives","BTCF0:USTF0",1743475773979,0.1216367,83022.0,83021.0,0.0613955]
["bitfinex-derivatives","BTCF0:USTF0",1743475774979,0.1856367,83022.0,83021.0,0.1269955]
["bitfinex-derivatives","BTCF0:USTF0",1743475775974,0.1946367,83022.0,83021.0,0.1269955]
["bitfinex-derivatives","BTCF0:USTF0",1743475776180,0.1946367,83022.0,83021.0,0.05917007]
["bitfinex-derivatives","BTCF0:USTF0",1743475776381,0.1946367,83022.0,83021.0,0.18043877]
["bitfinex-derivatives","BTCF0:USTF0",1743475777377,0.1306367,83022.0,83021.0,0.18043877]
["bitfinex-derivatives","BTCF0:USTF0",1743475777581,0.01016,83022.0,83021.0,0.18043877]
["bitfinex-derivatives","BTCF0:USTF0",1743475777886,0.1294716,83022.0,83021.0,0.18043877]
["bitfinex-derivatives","BTCF0:USTF0",1743475778089,0.1301116,83022.0,83021.0,0.18043877]
["bitfinex-derivatives","BTCF0:USTF0",1743475778997,0.00964,83022.0,83021.0,0.18043877]
["bitfinex-derivatives","BTCF0:USTF0",1743475779289,0.009,83022.0,83021.0,0.54123877]
["bitfinex-derivatives","BTCF0:USTF0",1743475779678,0.00018071,83030.0,83029.0,0.1204615]
["bitfinex-derivatives","BTCF0:USTF0",1743475779885,0.00018071,83030.0,83029.0,0.5609015]
["bitfinex-derivatives","BTCF0:USTF0",1743475780283,0.00018071,83030.0,83029.0,0.5941015]
["bitfinex-derivatives","BTCF0:USTF0",1743475780895,0.00094071,83030.0,83029.0,0.5941015]
["bitfinex-derivatives","BTCF0:USTF0",1743475781095,0.0004,83031.0,83030.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1743475781390,0.0004,83031.0,83030.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1743475781579,0.0004,83031.0,83030.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1743475782394,0.0004,83031.0,83030.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1743475782395,0.00144001,83031.0,83030.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1743475782782,0.0313,83031.0,83030.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1743475782983,0.03234001,83031.0,83030.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1743475783290,0.00018071,83039.0,83032.0,0.060228]
["bitfinex-derivatives","BTCF0:USTF0",1743475783499,0.0309,83038.0,83036.0,0.0602251]
["bitfinex-derivatives","BTCF0:USTF0",1743475783688,0.03186001,83038.0,83037.0,0.5133499]
["bitfinex-derivatives","BTCF0:USTF0",1743475783884,0.03186001,83038.0,83037.0,0.5143099]
["bitfinex-derivatives","BTCF0:USTF0",1743475784378,0.15230841,83038.0,83037.0,0.5143099]
["bitfinex-derivatives","BTCF0:USTF0",1743475784790,0.00096001,83038.0,83037.0,0.5143099]
["bitfinex-derivatives","BTCF0:USTF0",1743475785484,0.03236001,83038.0,83037.0,0.5143099]
["bitfinex-derivatives","BTCF0:USTF0",1743475786088,0.00096001,83038.0,83037.0,0.5143099]
["bitfinex-derivatives","BTCF0:USTF0",1743475786286,0.1177649,83068.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1743475786287,0.0314,83044.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1743475786482,0.0314,83044.0,83043.0,0.5614012]
["bitfinex-derivatives","BTCF0:USTF0",1743475786996,0.0314,83044.0,83043.0,0.5915012]
["bitfinex-derivatives","BTCF0:USTF0",1743475787696,0.00018071,83052.0,83049.0,0.0602156]
["bitfinex-derivatives","BTCF0:USTF0",1743475787886,0.00018071,83052.0,83051.0,0.1204296]
["bitfinex-derivatives","BTCF0:USTF0",1743475788195,0.00018071,83052.0,83051.0,0.1217096]
["bitfinex-derivatives","BTCF0:USTF0",1743475789296,0.00018071,83052.0,83051.0,0.17954061]
["bitfinex-derivatives","BTCF0:USTF0",1743475789494,0.00318071,83052.0,83051.0,0.20964061]
["bitfinex-derivatives","BTCF0:USTF0",1743475790282,0.12360881,83052.0,83051.0,0.20964061]
["bitfinex-derivatives","BTCF0:USTF0",1743475790481,0.12484882,83052.0,83051.0,0.20964061]
["bitfinex-derivatives","BTCF0:USTF0",1743475790786,0.00442072,83052.0,83051.0,0.20964061]
["bitfinex-derivatives","BTCF0:USTF0",1743475790989,0.00318071,83052.0,83051.0,0.20964061]
["bitfinex-derivatives","BTCF0:USTF0",1743475791303,0.12360881,83052.0,83051.0,0.20964061]
["bitfinex-derivatives","BTCF0:USTF0",1743475791598,0.12484882,83052.0,83051.0,0.20964061]
["bitfinex-derivatives","BTCF0:USTF0",1743475792897,0.15514882,83052.0,83051.0,0.20964061]
["bitfinex-derivatives","BTCF0:USTF0",1743475793201,0.03472072,83052.0,83051.0,0.20964061]
["bitfinex-derivatives","BTCF0:USTF0",1743475793398,0.03348071,83052.0,83051.0,0.20964061]
["bitfinex-derivatives","BTCF0:USTF0",1743475793595,0.0602032,83067.0,83060.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1743475793897,0.3608,83073.0,83062.0,0.4812136]
["bitfinex-derivatives","BTCF0:USTF0",1743475793898,0.1517085,83066.0,83062.0,0.4812136]
["bitfinex-derivatives","BTCF0:USTF0",1743475794091,0.0313,83066.0,83062.0,0.5143936]
["bitfinex-derivatives","BTCF0:USTF0",1743475794291,0.0313,83066.0,83065.0,0.1204093]
["bitfinex-derivatives","BTCF0:USTF0",1743475794493,0.0313,83066.0,83065.0,0.1216493]
["bitfinex-derivatives","BTCF0:USTF0",1743475794889,0.00011988,83074.0,83073.0,0.1203977]
["bitfinex-derivatives","BTCF0:USTF0",1743475795197,0.00011988,83074.0,83073.0,0.5611977]
["bitfinex-derivatives","BTCF0:USTF0",1743475795398,0.12051758,83074.0,83073.0,0.5611977]
["bitfinex-derivatives","BTCF0:USTF0",1743475795589,0.00135989,83074.0,83073.0,0.5611977]
["bitfinex-derivatives","BTCF0:USTF0",1743475795785,0.12051608,83074.0,83073.0,0.5611977]
["bitfinex-derivatives","BTCF0:USTF0",1743475795989,0.12175609,83074.0,83073.0,0.5611977]
["bitfinex-derivatives","BTCF0:USTF0",1743475796397,0.13375609,83074.0,83073.0,0.5611977]
["bitfinex-derivatives","BTCF0:USTF0",1743475797300,0.16545609,83074.0,83073.0,0.5611977]
["bitfinex-derivatives","BTCF0:USTF0",1743475797994,0.16545609,83074.0,83073.0,0.5944977]
["bitfinex-derivatives","BTCF0:USTF0",1743475798199,0.01335989,83074.0,83073.0,0.5944977]
["bitfinex-derivatives","BTCF0:USTF0",1743475798499,0.1203822,83084.0,83078.0,0.1203904]
["bitfinex-derivatives","BTCF0:USTF0",1743475798698,0.032,83083.0,83078.0,0.1219904]
["bitfinex-derivatives","BTCF0:USTF0",1743475798886,0.1203873,83081.0,83078.0,0.1219904]
["bitfinex-derivatives","BTCF0:USTF0",1743475799089,0.1523838,83083.0,83078.0,0.1843904]
["bitfinex-derivatives","BTCF0:USTF0",1743475799394,0.032,83083.0,83078.0,0.1843904]
["bitfinex-derivatives","BTCF0:USTF0",1743475800099,0.0054,83079.0,83078.0,0.1843904]
["bitfinex-derivatives","BTCF0:USTF0",1743475800500,0.0601808,83098.0,83090.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1743475800799,0.4608,83100.0,83093.0,0.1203672]
["bitfinex-derivatives","BTCF0:USTF0",1743475800800,0.1513681,83094.0,83093.0,0.1203672]
["bitfinex-derivatives","BTCF0:USTF0",1743475800987,0.1513681,83094.0,83093.0,0.1219672]
["bitfinex-derivatives","BTCF0:USTF0",1743475801999,0.1816681,83094.0,83093.0,0.1219672]
["bitfinex-derivatives","BTCF0:USTF0",1743475802190,0.1,83100.0,83097.0,0.0601808]
["bitfinex-derivatives","BTCF0:USTF0",1743475802394,0.3608,83119.0,83118.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1743475802603,0.3608,83119.0,83118.0,0.2006125]
["bitfinex-derivatives","BTCF0:USTF0",1743475803099,0.05749326,83138.0,83126.0,0.1203209]
["bitfinex-derivatives","BTCF0:USTF0",1743475803299,0.05749326,83138.0,83137.0,0.120305]
["bitfinex-derivatives","BTCF0:USTF0",1743475803502,0.1202942,83145.0,83142.0,0.1202978]
["bitfinex-derivatives","BTCF0:USTF0",1743475803689,0.120295,83144.0,83142.0,0.1219378]
["bitfinex-derivatives","BTCF0:USTF0",1743475803893,0.1206963,83143.0,83142.0,0.1219378]
["bitfinex-derivatives","BTCF0:USTF0",1743475804100,0.1206963,83143.0,83142.0,0.1527378]
["bitfinex-derivatives","BTCF0:USTF0",1743475804298,0.1206963,83143.0,83142.0,0.2314178]
["bitfinex-derivatives","BTCF0:USTF0",1743475804703,0.1206963,83143.0,83142.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743475804898,0.24805356,83143.0,83142.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743475805500,0.1206963,83143.0,83142.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743475806001,0.25849537,83143.0,83142.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743475806599,0.13819907,83143.0,83142.0,0.1219378]
["bitfinex-derivatives","BTCF0:USTF0",1743475807703,0.0024,83143.0,83142.0,0.1219378]
["bitfinex-derivatives","BTCF0:USTF0",1743475807906,0.3608,83176.0,83153.0,0.0601405]
["bitfinex-derivatives","BTCF0:USTF0",1743475808098,0.0316,83173.0,83172.0,0.1202544]
["bitfinex-derivatives","BTCF0:USTF0",1743475808300,0.3608,83187.0,83174.0,0.1202515]
["bitfinex-derivatives","BTCF0:USTF0",1743475808494,0.3608,83187.0,83174.0,0.1218915]
["bitfinex-derivatives","BTCF0:USTF0",1743475808700,0.12025,83175.0,83174.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743475809105,0.25384184,83175.0,83174.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743475809405,0.1202529,83173.0,83172.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743475809601,0.1202529,83173.0,83172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743475809903,0.120263,83166.0,83165.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743475810097,0.120263,83166.0,83165.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1743475810299,0.120263,83166.0,83165.0,0.13658457]
["bitfinex-derivatives","BTCF0:USTF0",1743475810495,0.120263,83166.0,83165.0,0.28954907]
["bitfinex-derivatives","BTCF0:USTF0",1743475811101,0.120263,83166.0,83165.0,0.16928457]
["bitfinex-derivatives","BTCF0:USTF0",1743475811300,0.120263,83166.0,83160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743475811301,0.1202645,83165.0,83160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743475811503,0.15138451,83165.0,83164.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743475811699,0.30942401,83165.0,83164.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743475812207,0.30942401,83165.0,83160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743475812208,0.1202847,83151.0,83150.0,0.00048106]
["bitfinex-derivatives","BTCF0:USTF0",1743475812393,0.4817247,83151.0,83150.0,0.00128106]
["bitfinex-derivatives","BTCF0:USTF0",1743475812599,0.60871238,83151.0,83150.0,0.00048106]
["bitfinex-derivatives","BTCF0:USTF0",1743475812898,0.1202963,83143.0,83142.0,0.05597051]
["bitfinex-derivatives","BTCF0:USTF0",1743475813204,0.4818963,83143.0,83142.0,0.05689051]
["bitfinex-derivatives","BTCF0:USTF0",1743475813407,0.4818963,83143.0,83142.0,0.17718831]
["bitfinex-derivatives","BTCF0:USTF0",1743475813606,0.60752227,83143.0,83142.0,0.05689051]
["bitfinex-derivatives","BTCF0:USTF0",1743475813809,0.67032227,83143.0,83142.0,0.05689051]
["bitfinex-derivatives","BTCF0:USTF0",1743475814201,0.1203007,83140.0,83139.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1743475814504,0.1209407,83140.0,83139.0,0.13557908]
["bitfinex-derivatives","BTCF0:USTF0",1743475814709,0.2488111,83140.0,83139.0,0.13557908]
["bitfinex-derivatives","BTCF0:USTF0",1743475814909,0.6096111,83140.0,83139.0,0.05665908]
["bitfinex-derivatives","BTCF0:USTF0",1743475815210,0.1203064,83136.0,83135.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743475815401,0.1209464,83136.0,83135.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743475815601,0.1209464,83136.0,83135.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743475815796,0.1209464,83136.0,83135.0,0.09099681]
["bitfinex-derivatives","BTCF0:USTF0",1743475816201,0.1821464,83136.0,83135.0,0.09179681]
["bitfinex-derivatives","BTCF0:USTF0",1743475816404,0.1821464,83136.0,83135.0,0.09379681]
["bitfinex-derivatives","BTCF0:USTF0",1743475816810,0.1821464,83136.0,83135.0,0.09179681]
["bitfinex-derivatives","BTCF0:USTF0",1743475817106,0.1821464,83136.0,83135.0,0.09279681]
["bitfinex-derivatives","BTCF0:USTF0",1743475817710,0.1821464,83136.0,83135.0,0.09379681]
["bitfinex-derivatives","BTCF0:USTF0",1743475819710,0.1821464,83136.0,83135.0,0.09479681]
["bitfinex-derivatives","BTCF0:USTF0",1743475820110,0.1821464,83136.0,83135.0,0.09579681]
["bitfinex-derivatives","BTCF0:USTF0",1743475821104,0.1522464,83136.0,83135.0,0.12799681]
["bitfinex-derivatives","BTCF0:USTF0",1743475821610,0.1209464,83136.0,83135.0,0.24830471]
["bitfinex-derivatives","BTCF0:USTF0",1743475822210,0.1209464,83136.0,83135.0,0.24630471]
["bitfinex-derivatives","BTCF0:USTF0",1743475822413,0.1209464,83136.0,83135.0,0.24730471]
["bitfinex-derivatives","BTCF0:USTF0",1743475824099,0.1209464,83136.0,83135.0,0.27790471]
["bitfinex-derivatives","BTCF0:USTF0",1743475824306,0.1209464,83136.0,83135.0,0.27990471]
["bitfinex-derivatives","BTCF0:USTF0",1743475825202,0.00064,83136.0,83135.0,0.27990471]
["bitfinex-derivatives","BTCF0:USTF0",1743475825408,0.1202983,83142.0,83141.0,0.1804453]
["bitfinex-derivatives","BTCF0:USTF0",1743475825608,0.1210983,83142.0,83141.0,0.1812453]
["bitfinex-derivatives","BTCF0:USTF0",1743475826616,0.1210983,83142.0,83141.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743475827120,0.24979246,83142.0,83141.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743475827411,0.24979246,83142.0,83141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743475827603,0.24979246,83142.0,83141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743475828006,0.24979246,83142.0,83141.0,0.1230992]
["bitfinex-derivatives","BTCF0:USTF0",1743475828205,0.1210983,83142.0,83141.0,0.1230992]
["bitfinex-derivatives","BTCF0:USTF0",1743475828406,0.1210983,83142.0,83141.0,0.1220992]
["bitfinex-derivatives","BTCF0:USTF0",1743475828607,0.1210983,83142.0,83141.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743475828808,0.1210983,83142.0,83141.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743475829114,0.1210983,83142.0,83141.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743475829318,0.1210983,83142.0,83141.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743475829521,0.1210983,83142.0,83141.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743475831607,0.1210983,83142.0,83141.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743475831811,0.1210983,83142.0,83141.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743475832217,0.25382263,83142.0,83141.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743475834606,0.1203064,83136.0,83135.0,0.05799681]
["bitfinex-derivatives","BTCF0:USTF0",1743475834811,0.4819064,83136.0,83135.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743475835016,0.61433692,83136.0,83135.0,0.09138232]
["bitfinex-derivatives","BTCF0:USTF0",1743475835419,0.61433692,83136.0,83135.0,0.09218232]
["bitfinex-derivatives","BTCF0:USTF0",1743475835620,0.64433692,83136.0,83135.0,0.09218232]
["bitfinex-derivatives","BTCF0:USTF0",1743475836119,0.64433692,83136.0,83135.0,0.09738232]
["bitfinex-derivatives","BTCF0:USTF0",1743475836319,0.64433692,83136.0,83135.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743475836519,0.64433692,83136.0,83135.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743475837421,0.64433692,83136.0,83135.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743475837822,0.64433692,83136.0,83135.0,0.0967764]
["bitfinex-derivatives","BTCF0:USTF0",1743475839326,0.64433692,83136.0,83135.0,0.0976164]
["bitfinex-derivatives","BTCF0:USTF0",1743475840322,0.64433692,83136.0,83135.0,0.2179243]
["bitfinex-derivatives","BTCF0:USTF0",1743475840513,0.64433692,83136.0,83135.0,0.2496243]
["bitfinex-derivatives","BTCF0:USTF0",1743475842222,0.64433692,83136.0,83135.0,0.1293164]
["bitfinex-derivatives","BTCF0:USTF0",1743475846223,0.64433692,83136.0,83135.0,0.2496243]
["bitfinex-derivatives","BTCF0:USTF0",1743475846830,0.64433692,83136.0,83135.0,0.1293164]
["bitfinex-derivatives","BTCF0:USTF0",1743475848732,0.64433692,83136.0,83135.0,0.06158313]
["bitfinex-derivatives","BTCF0:USTF0",1743475851125,0.64433692,83136.0,83135.0,0.18189103]
["bitfinex-derivatives","BTCF0:USTF0",1743475851321,0.64433692,83136.0,83135.0,0.06158313]
["bitfinex-derivatives","BTCF0:USTF0",1743475851826,0.64433692,83136.0,83135.0,0.09408313]
["bitfinex-derivatives","BTCF0:USTF0",1743475852034,0.64433692,83136.0,83135.0,0.21439103]
["bitfinex-derivatives","BTCF0:USTF0",1743475854916,0.64433692,83136.0,83135.0,0.24699103]
["bitfinex-derivatives","BTCF0:USTF0",1743475855322,0.64433692,83136.0,83135.0,0.12668313]
["bitfinex-derivatives","BTCF0:USTF0",1743475855730,0.61433692,83136.0,83135.0,0.12668313]
["bitfinex-derivatives","BTCF0:USTF0",1743475856435,0.61433692,83136.0,83135.0,0.04390012]
["bitfinex-derivatives","BTCF0:USTF0",1743475856635,0.1203079,83135.0,83134.0,0.09759861]
["bitfinex-derivatives","BTCF0:USTF0",1743475856823,0.15396791,83135.0,83134.0,0.09847861]
["bitfinex-derivatives","BTCF0:USTF0",1743475857023,0.28377315,83135.0,83134.0,0.09847861]
["bitfinex-derivatives","BTCF0:USTF0",1743475857226,0.16346525,83135.0,83134.0,0.09847861]
["bitfinex-derivatives","BTCF0:USTF0",1743475857427,0.00096001,83135.0,83134.0,0.09847861]
["bitfinex-derivatives","BTCF0:USTF0",1743475857627,0.0601502,83141.0,83140.0,0.1202978]
["bitfinex-derivatives","BTCF0:USTF0",1743475857933,0.06103021,83141.0,83140.0,0.1209378]
["bitfinex-derivatives","BTCF0:USTF0",1743475858528,0.06103021,83141.0,83140.0,0.05321206]
["bitfinex-derivatives","BTCF0:USTF0",1743475858728,0.06103021,83141.0,83140.0,0.05421206]
["bitfinex-derivatives","BTCF0:USTF0",1743475859240,0.00088001,83141.0,83140.0,0.05421206]
["bitfinex-derivatives","BTCF0:USTF0",1743475859721,0.00088001,83141.0,83140.0,0.05521206]
["bitfinex-derivatives","BTCF0:USTF0",1743475859926,0.00088001,83141.0,83140.0,0.15061206]
["bitfinex-derivatives","BTCF0:USTF0",1743475860335,0.060146,83146.0,83145.0,0.1202934]
["bitfinex-derivatives","BTCF0:USTF0",1743475860336,0.1804421,83146.0,83145.0,0.1202934]
["bitfinex-derivatives","BTCF0:USTF0",1743475860534,0.18140211,83146.0,83145.0,0.1212534]
["bitfinex-derivatives","BTCF0:USTF0",1743475861128,0.18140211,83146.0,83145.0,0.1848534]
["bitfinex-derivatives","BTCF0:USTF0",1743475861434,0.1202804,83154.0,83153.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743475861636,0.1202804,83154.0,83153.0,0.1209204]
["bitfinex-derivatives","BTCF0:USTF0",1743475861637,0.1209204,83154.0,83153.0,0.1209204]
["bitfinex-derivatives","BTCF0:USTF0",1743475861932,0.25128081,83154.0,83153.0,0.0508552]
["bitfinex-derivatives","BTCF0:USTF0",1743475862134,0.25128081,83154.0,83153.0,0.0836552]
["bitfinex-derivatives","BTCF0:USTF0",1743475862433,0.1209204,83154.0,83153.0,0.0836552]
["bitfinex-derivatives","BTCF0:USTF0",1743475862733,0.1239204,83154.0,83153.0,0.0836552]
["bitfinex-derivatives","BTCF0:USTF0",1743475864433,0.1239204,83154.0,83146.0,0.0601455]
["bitfinex-derivatives","BTCF0:USTF0",1743475864434,0.120292,83146.0,83145.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743475864626,0.0601509,83140.0,83124.0,0.1203229]
["bitfinex-derivatives","BTCF0:USTF0",1743475864824,0.1203224,83125.0,83124.0,0.1998029]
["bitfinex-derivatives","BTCF0:USTF0",1743475865036,0.1203224,83125.0,83124.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743475865037,0.1211224,83125.0,83124.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743475865235,0.24717567,83125.0,83124.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743475865738,0.0008,83125.0,83124.0,0.25377696]
["bitfinex-derivatives","BTCF0:USTF0",1743475865930,0.00018038,83133.0,83124.0,0.25377696]
["bitfinex-derivatives","BTCF0:USTF0",1743475865931,0.4811122,83132.0,83131.0,0.1203137]
["bitfinex-derivatives","BTCF0:USTF0",1743475866135,0.4819122,83132.0,83131.0,0.1209537]
["bitfinex-derivatives","BTCF0:USTF0",1743475866334,0.5129122,83132.0,83131.0,0.1209537]
["bitfinex-derivatives","BTCF0:USTF0",1743475866837,0.3616,83132.0,83131.0,0.1209537]
["bitfinex-derivatives","BTCF0:USTF0",1743475867037,0.4819122,83132.0,83131.0,0.1209537]
["bitfinex-derivatives","BTCF0:USTF0",1743475867237,0.3616,83132.0,83131.0,0.1209537]
["bitfinex-derivatives","BTCF0:USTF0",1743475867442,0.4819122,83132.0,83131.0,0.1209537]
["bitfinex-derivatives","BTCF0:USTF0",1743475868032,0.4819122,83132.0,83131.0,0.1249537]
["bitfinex-derivatives","BTCF0:USTF0",1743475868331,0.0008,83132.0,83131.0,0.4857537]
["bitfinex-derivatives","BTCF0:USTF0",1743475868535,0.00018038,83133.0,83132.0,0.1203122]
["bitfinex-derivatives","BTCF0:USTF0",1743475868735,0.00018038,83133.0,83132.0,0.1210322]
["bitfinex-derivatives","BTCF0:USTF0",1743475869830,0.00018038,83133.0,83132.0,0.1240322]
["bitfinex-derivatives","BTCF0:USTF0",1743475870137,0.00018038,83133.0,83132.0,0.1270322]
["bitfinex-derivatives","BTCF0:USTF0",1743475870956,0.00018038,83133.0,83132.0,0.1300322]
["bitfinex-derivatives","BTCF0:USTF0",1743475871136,0.00018038,83133.0,83132.0,0.2089122]
["bitfinex-derivatives","BTCF0:USTF0",1743475871533,0.00018038,83133.0,83132.0,0.2059122]
["bitfinex-derivatives","BTCF0:USTF0",1743475871732,0.00018038,83133.0,83132.0,0.2119122]
["bitfinex-derivatives","BTCF0:USTF0",1743475872338,0.12049118,83133.0,83132.0,0.2109122]
["bitfinex-derivatives","BTCF0:USTF0",1743475873040,0.12137118,83133.0,83132.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743475873237,0.18437118,83133.0,83132.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743475873635,0.18437118,83133.0,83132.0,0.2109122]
["bitfinex-derivatives","BTCF0:USTF0",1743475874145,0.18437118,83133.0,83132.0,0.2049122]
["bitfinex-derivatives","BTCF0:USTF0",1743475874340,0.18437118,83133.0,83132.0,0.2089122]
["bitfinex-derivatives","BTCF0:USTF0",1743475874537,0.18437118,83133.0,83132.0,0.2079122]
["bitfinex-derivatives","BTCF0:USTF0",1743475875051,0.18437118,83133.0,83132.0,0.1290322]
["bitfinex-derivatives","BTCF0:USTF0",1743475876141,0.18437118,83133.0,83132.0,0.1250322]
["bitfinex-derivatives","BTCF0:USTF0",1743475876544,0.18437118,83133.0,83132.0,0.1290322]
["bitfinex-derivatives","BTCF0:USTF0",1743475876751,0.18437118,83133.0,83132.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1743475877336,0.18437118,83133.0,83132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743475877550,0.18437118,83133.0,83132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743475877740,0.18437118,83133.0,83132.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743475877949,0.31561832,83133.0,83132.0,0.00415445]
["bitfinex-derivatives","BTCF0:USTF0",1743475878644,0.31561832,83133.0,83132.0,0.00479445]
["bitfinex-derivatives","BTCF0:USTF0",1743475879345,0.31561832,83133.0,83132.0,0.00208641]
["bitfinex-derivatives","BTCF0:USTF0",1743475879748,0.31561832,83133.0,83132.0,0.00144641]
["bitfinex-derivatives","BTCF0:USTF0",1743475880138,0.31561832,83133.0,83132.0,0.00208641]
["bitfinex-derivatives","BTCF0:USTF0",1743475880549,0.31561832,83133.0,83132.0,0.00144641]
["bitfinex-derivatives","BTCF0:USTF0",1743475880748,0.31561832,83133.0,83132.0,0.00208641]
["bitfinex-derivatives","BTCF0:USTF0",1743475881139,0.1203224,83125.0,83124.0,0.04897316]
["bitfinex-derivatives","BTCF0:USTF0",1743475881343,0.1213224,83125.0,83124.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743475881544,0.1203267,83122.0,83121.0,0.120327]
["bitfinex-derivatives","BTCF0:USTF0",1743475881754,0.1213267,83122.0,83121.0,0.120967]
["bitfinex-derivatives","BTCF0:USTF0",1743475882056,0.25166451,83122.0,83121.0,0.120967]
["bitfinex-derivatives","BTCF0:USTF0",1743475882353,0.31356451,83122.0,83121.0,0.17028897]
["bitfinex-derivatives","BTCF0:USTF0",1743475882741,0.31356451,83122.0,83121.0,0.04996197]
["bitfinex-derivatives","BTCF0:USTF0",1743475883154,0.31356451,83122.0,83121.0,0.05596197]
["bitfinex-derivatives","BTCF0:USTF0",1743475884150,0.31356451,83122.0,83121.0,0.05532197]
["bitfinex-derivatives","BTCF0:USTF0",1743475884450,0.31356451,83122.0,83121.0,0.06196197]
["bitfinex-derivatives","BTCF0:USTF0",1743475885237,0.31356451,83122.0,83121.0,0.18229017]
["bitfinex-derivatives","BTCF0:USTF0",1743475885962,0.120331,83119.0,83118.0,0.00048124]
["bitfinex-derivatives","BTCF0:USTF0",1743475886145,0.1203339,83117.0,83116.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743475886348,0.1214939,83117.0,83116.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743475886653,0.1203455,83109.0,83108.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1743475886850,0.48238551,83109.0,83108.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1743475887050,0.1203542,83103.0,83102.0,0.00048133]
["bitfinex-derivatives","BTCF0:USTF0",1743475887239,0.12159421,83103.0,83102.0,0.04861756]
["bitfinex-derivatives","BTCF0:USTF0",1743475887453,0.25697468,83103.0,83102.0,0.20107326]
["bitfinex-derivatives","BTCF0:USTF0",1743475888252,0.28957468,83103.0,83102.0,0.20107326]
["bitfinex-derivatives","BTCF0:USTF0",1743475888457,0.28957468,83103.0,83102.0,0.20607326]
["bitfinex-derivatives","BTCF0:USTF0",1743475890156,0.00124001,83103.0,83102.0,0.20607326]
["bitfinex-derivatives","BTCF0:USTF0",1743475890355,0.00124001,83103.0,83102.0,0.56687326]
["bitfinex-derivatives","BTCF0:USTF0",1743475890758,0.03278049,83111.0,83102.0,0.56687326]
["bitfinex-derivatives","BTCF0:USTF0",1743475890759,0.060172,83110.0,83109.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1743475890956,0.06141201,83110.0,83109.0,0.1210241]
["bitfinex-derivatives","BTCF0:USTF0",1743475891963,0.06141201,83110.0,83109.0,0.1240241]
["bitfinex-derivatives","BTCF0:USTF0",1743475892153,0.09431201,83110.0,83109.0,0.1270241]
["bitfinex-derivatives","BTCF0:USTF0",1743475894556,0.00124001,83110.0,83109.0,0.1270241]
["bitfinex-derivatives","BTCF0:USTF0",1743475894750,0.12158411,83110.0,83109.0,0.1270241]
["bitfinex-derivatives","BTCF0:USTF0",1743475896264,0.00124001,83110.0,83109.0,0.1270241]
["bitfinex-derivatives","BTCF0:USTF0",1743475900954,0.3608,83116.0,83115.0,0.1203368]
["bitfinex-derivatives","BTCF0:USTF0",1743475901158,0.0601628,83123.0,83122.0,0.1203253]
["bitfinex-derivatives","BTCF0:USTF0",1743475901159,0.1203255,83123.0,83122.0,0.1203253]
["bitfinex-derivatives","BTCF0:USTF0",1743475901360,0.1211655,83123.0,83122.0,0.1210453]
["bitfinex-derivatives","BTCF0:USTF0",1743475902754,0.00084,83123.0,83122.0,0.1210453]
["bitfinex-derivatives","BTCF0:USTF0",1743475902956,0.00184,83123.0,83122.0,0.1210453]
["bitfinex-derivatives","BTCF0:USTF0",1743475904657,0.00284,83123.0,83122.0,0.1210453]
["bitfinex-derivatives","BTCF0:USTF0",1743475904858,0.1231653,83123.0,83122.0,0.1210453]
["bitfinex-derivatives","BTCF0:USTF0",1743475905366,0.00284,83123.0,83122.0,0.1210453]
["bitfinex-derivatives","BTCF0:USTF0",1743475905568,0.002,83123.0,83122.0,0.1210453]
["bitfinex-derivatives","BTCF0:USTF0",1743475906262,0.0028,83123.0,83122.0,0.1210453]
["bitfinex-derivatives","BTCF0:USTF0",1743475906469,0.002,83123.0,83122.0,0.1210453]
["bitfinex-derivatives","BTCF0:USTF0",1743475906662,0.0028,83123.0,83122.0,0.1210453]
["bitfinex-derivatives","BTCF0:USTF0",1743475907664,0.002,83123.0,83122.0,0.1533453]
["bitfinex-derivatives","BTCF0:USTF0",1743475908370,0.1223253,83123.0,83122.0,0.1533453]
["bitfinex-derivatives","BTCF0:USTF0",1743475908570,0.1232053,83123.0,83122.0,0.1533453]
["bitfinex-derivatives","BTCF0:USTF0",1743475911973,0.1232053,83123.0,83122.0,0.2317853]
["bitfinex-derivatives","BTCF0:USTF0",1743475920072,0.00088,83123.0,83122.0,0.2317853]
["bitfinex-derivatives","BTCF0:USTF0",1743475921768,0.0311,83125.0,83124.0,0.1203238]
["bitfinex-derivatives","BTCF0:USTF0",1743475921974,0.0311,83125.0,83124.0,0.1209638]
["bitfinex-derivatives","BTCF0:USTF0",1743475921975,0.0941,83125.0,83124.0,0.1209638]
["bitfinex-derivatives","BTCF0:USTF0",1743475922780,0.2144224,83125.0,83124.0,0.1209638]
["bitfinex-derivatives","BTCF0:USTF0",1743475923079,0.2164224,83125.0,83124.0,0.1209638]
["bitfinex-derivatives","BTCF0:USTF0",1743475923777,0.2164224,83125.0,83124.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743475923982,0.1203282,83121.0,83120.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743475924167,0.1211282,83121.0,83120.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743475924473,0.1211282,83121.0,83120.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743475924677,0.1203368,83115.0,83114.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743475924872,0.1211368,83115.0,83114.0,0.00090049]
["bitfinex-derivatives","BTCF0:USTF0",1743475925181,0.25718522,83115.0,83114.0,0.12123839]
["bitfinex-derivatives","BTCF0:USTF0",1743475925572,0.34908522,83115.0,83114.0,0.12123839]
["bitfinex-derivatives","BTCF0:USTF0",1743475925773,0.22874842,83115.0,83114.0,0.12323839]
["bitfinex-derivatives","BTCF0:USTF0",1743475925975,0.0919,83115.0,83114.0,0.18903839]
["bitfinex-derivatives","BTCF0:USTF0",1743475926281,0.12049609,83131.0,83114.0,0.06870049]
["bitfinex-derivatives","BTCF0:USTF0",1743475926479,0.12133609,83131.0,83130.0,0.1203151]
["bitfinex-derivatives","BTCF0:USTF0",1743475926678,0.120318,83129.0,83128.0,0.1203171]
["bitfinex-derivatives","BTCF0:USTF0",1743475926875,0.121198,83129.0,83128.0,0.1209571]
["bitfinex-derivatives","BTCF0:USTF0",1743475927279,0.121198,83129.0,83128.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743475927474,0.1203224,83125.0,83124.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743475927781,0.1211224,83125.0,83124.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743475927984,0.25106955,83125.0,83124.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743475928276,0.25106955,83125.0,83114.0,0.00218049]
["bitfinex-derivatives","BTCF0:USTF0",1743475928277,0.1203368,83115.0,83114.0,0.00218049]
["bitfinex-derivatives","BTCF0:USTF0",1743475928481,0.1203368,83115.0,83114.0,0.00482049]
["bitfinex-derivatives","BTCF0:USTF0",1743475928482,0.1212168,83115.0,83114.0,0.00482049]
["bitfinex-derivatives","BTCF0:USTF0",1743475928678,0.26029998,83115.0,83114.0,0.00282049]
["bitfinex-derivatives","BTCF0:USTF0",1743475928875,0.26029998,83115.0,83114.0,0.12115879]
["bitfinex-derivatives","BTCF0:USTF0",1743475929274,0.1212168,83115.0,83114.0,0.12115879]
["bitfinex-derivatives","BTCF0:USTF0",1743475929475,0.1827168,83115.0,83114.0,0.12315879]
["bitfinex-derivatives","BTCF0:USTF0",1743475929678,0.1827168,83115.0,83114.0,0.15825879]
["bitfinex-derivatives","BTCF0:USTF0",1743475930785,0.03098,83115.0,83114.0,0.15825879]
["bitfinex-derivatives","BTCF0:USTF0",1743475931172,0.1513168,83115.0,83114.0,0.15825879]
["bitfinex-derivatives","BTCF0:USTF0",1743475931476,0.03098,83115.0,83114.0,0.23669879]
["bitfinex-derivatives","BTCF0:USTF0",1743475931675,0.0301,83115.0,83114.0,0.23669879]
["bitfinex-derivatives","BTCF0:USTF0",1743475932680,0.1504368,83115.0,83114.0,0.23669879]
["bitfinex-derivatives","BTCF0:USTF0",1743475932880,0.0301,83115.0,83114.0,0.23669879]
["bitfinex-derivatives","BTCF0:USTF0",1743475933184,0.1504368,83115.0,83114.0,0.23669879]
["bitfinex-derivatives","BTCF0:USTF0",1743475933574,0.0301,83115.0,83114.0,0.23669879]
["bitfinex-derivatives","BTCF0:USTF0",1743475934482,0.1805368,83115.0,83114.0,0.23669879]
["bitfinex-derivatives","BTCF0:USTF0",1743475934872,0.1504368,83115.0,83114.0,0.23669879]
["bitfinex-derivatives","BTCF0:USTF0",1743475935582,0.1805368,83115.0,83114.0,0.23669879]
["bitfinex-derivatives","BTCF0:USTF0",1743475936283,0.1504368,83115.0,83114.0,0.23669879]
["bitfinex-derivatives","BTCF0:USTF0",1743475936872,0.1817368,83115.0,83114.0,0.23669879]
["bitfinex-derivatives","BTCF0:USTF0",1743475937076,0.1825368,83115.0,83114.0,0.23669879]
["bitfinex-derivatives","BTCF0:USTF0",1743475939788,0.1817368,83115.0,83114.0,0.23669879]
["bitfinex-derivatives","BTCF0:USTF0",1743475940485,0.1817368,83115.0,83114.0,0.11636049]
["bitfinex-derivatives","BTCF0:USTF0",1743475940677,0.1825368,83115.0,83114.0,0.23669879]
["bitfinex-derivatives","BTCF0:USTF0",1743475940883,0.1817368,83115.0,83114.0,0.03792049]
["bitfinex-derivatives","BTCF0:USTF0",1743475941082,0.31351929,83115.0,83114.0,0.00482049]
["bitfinex-derivatives","BTCF0:USTF0",1743475944387,0.31351929,83115.0,83114.0,0.00418049]
["bitfinex-derivatives","BTCF0:USTF0",1743475944787,0.31351929,83115.0,83114.0,0.12451879]
["bitfinex-derivatives","BTCF0:USTF0",1743475944985,0.19318249,83115.0,83114.0,0.12451879]
["bitfinex-derivatives","BTCF0:USTF0",1743475945189,0.19318249,83115.0,83114.0,0.12535879]
["bitfinex-derivatives","BTCF0:USTF0",1743475945384,0.1825368,83115.0,83114.0,0.18955879]
["bitfinex-derivatives","BTCF0:USTF0",1743475947889,0.1211368,83115.0,83114.0,0.18955879]
["bitfinex-derivatives","BTCF0:USTF0",1743475948090,0.1211368,83115.0,83114.0,0.12180923]
["bitfinex-derivatives","BTCF0:USTF0",1743475949693,0.1513368,83115.0,83114.0,0.12180923]
["bitfinex-derivatives","BTCF0:USTF0",1743475949897,0.1513368,83115.0,83114.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1743475950294,0.1513368,83115.0,83114.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743475951286,0.1513368,83115.0,83114.0,0.1529783]
["bitfinex-derivatives","BTCF0:USTF0",1743475951493,0.1211368,83115.0,83114.0,0.1529783]
["bitfinex-derivatives","BTCF0:USTF0",1743475953295,0.1541368,83115.0,83114.0,0.1529783]
["bitfinex-derivatives","BTCF0:USTF0",1743475954196,0.1211368,83115.0,83114.0,0.1529783]
["bitfinex-derivatives","BTCF0:USTF0",1743475954799,0.1523368,83115.0,83114.0,0.1529783]
["bitfinex-derivatives","BTCF0:USTF0",1743475958198,0.1507301,83120.0,83116.0,0.060167]
["bitfinex-derivatives","BTCF0:USTF0",1743475958397,0.1514101,83120.0,83119.0,0.120331]
["bitfinex-derivatives","BTCF0:USTF0",1743475958700,0.0328,83123.0,83122.0,0.1203267]
["bitfinex-derivatives","BTCF0:USTF0",1743475958895,0.0328,83123.0,83122.0,0.1212467]
["bitfinex-derivatives","BTCF0:USTF0",1743475959094,0.15400531,83123.0,83122.0,0.1212467]
["bitfinex-derivatives","BTCF0:USTF0",1743475959896,0.28444269,83123.0,83122.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743475960089,0.1203282,83121.0,83120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743475960291,0.1212482,83121.0,83120.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743475960503,0.2595589,83121.0,83120.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743475960691,0.2916589,83121.0,83120.0,0.1537496]
["bitfinex-derivatives","BTCF0:USTF0",1743475960895,0.00092,83121.0,83120.0,0.1537496]
["bitfinex-derivatives","BTCF0:USTF0",1743475961093,0.00088001,83121.0,83120.0,0.1847496]
["bitfinex-derivatives","BTCF0:USTF0",1743475961291,0.001,83123.0,83122.0,0.1203267]
["bitfinex-derivatives","BTCF0:USTF0",1743475961596,0.0321,83126.0,83125.0,0.1203224]
["bitfinex-derivatives","BTCF0:USTF0",1743475961903,0.03274,83126.0,83125.0,0.1212024]
["bitfinex-derivatives","BTCF0:USTF0",1743475962204,0.16600006,83126.0,83125.0,0.1212024]
["bitfinex-derivatives","BTCF0:USTF0",1743475962704,0.16600006,83126.0,83125.0,0.1537024]
["bitfinex-derivatives","BTCF0:USTF0",1743475963905,0.28632096,83126.0,83125.0,0.1537024]
["bitfinex-derivatives","BTCF0:USTF0",1743475964202,0.28932096,83126.0,83125.0,0.1537024]
["bitfinex-derivatives","BTCF0:USTF0",1743475964500,0.32072096,83126.0,83125.0,0.1537024]
["bitfinex-derivatives","BTCF0:USTF0",1743475968702,0.16900006,83126.0,83125.0,0.1537024]
["bitfinex-derivatives","BTCF0:USTF0",1743475969007,0.00364,83126.0,83125.0,0.1537024]
["bitfinex-derivatives","BTCF0:USTF0",1743475971098,0.00364,83126.0,83125.0,0.1863024]
["bitfinex-derivatives","BTCF0:USTF0",1743475971508,0.36098049,83131.0,83130.0,0.1203151]
["bitfinex-derivatives","BTCF0:USTF0",1743475971703,0.36214049,83131.0,83130.0,0.1213951]
["bitfinex-derivatives","BTCF0:USTF0",1743475972404,0.36214049,83131.0,83130.0,0.1849951]
["bitfinex-derivatives","BTCF0:USTF0",1743475972611,0.00134049,83131.0,83130.0,0.1849951]
["bitfinex-derivatives","BTCF0:USTF0",1743475972799,0.0312,83138.0,83136.0,0.1203064]
["bitfinex-derivatives","BTCF0:USTF0",1743475973000,0.1525835,83138.0,83137.0,0.184105]
["bitfinex-derivatives","BTCF0:USTF0",1743475973201,0.1525835,83138.0,83137.0,0.185265]
["bitfinex-derivatives","BTCF0:USTF0",1743475973202,0.03228,83138.0,83137.0,0.185265]
["bitfinex-derivatives","BTCF0:USTF0",1743475973408,0.0324,83142.0,83141.0,0.1202992]
["bitfinex-derivatives","BTCF0:USTF0",1743475973702,0.06590001,83142.0,83141.0,0.1216992]
["bitfinex-derivatives","BTCF0:USTF0",1743475973906,0.32551435,83142.0,83141.0,0.05397252]
["bitfinex-derivatives","BTCF0:USTF0",1743475974301,0.17281655,83142.0,83141.0,0.11777252]
["bitfinex-derivatives","BTCF0:USTF0",1743475974602,0.0324,83149.0,83148.0,0.1202891]
["bitfinex-derivatives","BTCF0:USTF0",1743475974809,0.0959,83149.0,83148.0,0.17180482]
["bitfinex-derivatives","BTCF0:USTF0",1743475975204,0.2161876,83149.0,83148.0,0.17180482]
["bitfinex-derivatives","BTCF0:USTF0",1743475975410,0.0635,83149.0,83148.0,0.17180482]
["bitfinex-derivatives","BTCF0:USTF0",1743475975709,0.0675,83149.0,83148.0,0.17180482]
["bitfinex-derivatives","BTCF0:USTF0",1743475976500,0.004,83149.0,83148.0,0.17180482]
["bitfinex-derivatives","BTCF0:USTF0",1743475977010,0.009,83149.0,83148.0,0.17180482]
["bitfinex-derivatives","BTCF0:USTF0",1743475977606,0.002,83149.0,83148.0,0.17180482]
["bitfinex-derivatives","BTCF0:USTF0",1743475977802,0.003,83149.0,83148.0,0.17180482]
["bitfinex-derivatives","BTCF0:USTF0",1743475978715,0.002,83149.0,83148.0,0.17180482]
["bitfinex-derivatives","BTCF0:USTF0",1743475978905,0.002,83149.0,83148.0,0.17480482]
["bitfinex-derivatives","BTCF0:USTF0",1743475979105,0.1532876,83149.0,83148.0,0.05451572]
["bitfinex-derivatives","BTCF0:USTF0",1743475979307,0.1832876,83149.0,83148.0,0.05451572]
["bitfinex-derivatives","BTCF0:USTF0",1743475980113,0.1812876,83149.0,83148.0,0.05651572]
["bitfinex-derivatives","BTCF0:USTF0",1743475980310,0.1812876,83149.0,83148.0,0.17680482]
["bitfinex-derivatives","BTCF0:USTF0",1743475981911,0.1812876,83149.0,83148.0,0.05651572]
["bitfinex-derivatives","BTCF0:USTF0",1743475982109,0.31737507,83149.0,83148.0,0.05463572]
["bitfinex-derivatives","BTCF0:USTF0",1743475982308,0.31737507,83149.0,83148.0,0.05643572]
["bitfinex-derivatives","BTCF0:USTF0",1743475983917,0.31737507,83149.0,83148.0,0.05543572]
["bitfinex-derivatives","BTCF0:USTF0",1743475985222,0.1812876,83149.0,83148.0,0.17472482]
["bitfinex-derivatives","BTCF0:USTF0",1743475986514,0.1812876,83149.0,83148.0,0.17272482]
["bitfinex-derivatives","BTCF0:USTF0",1743475986815,0.1812876,83149.0,83148.0,0.17472482]
["bitfinex-derivatives","BTCF0:USTF0",1743475987124,0.2136876,83149.0,83148.0,0.17572482]
["bitfinex-derivatives","BTCF0:USTF0",1743475990920,0.2136876,83149.0,83148.0,0.05543572]
["bitfinex-derivatives","BTCF0:USTF0",1743475991132,0.2136876,83149.0,83148.0,0.17572482]
["bitfinex-derivatives","BTCF0:USTF0",1743475991915,0.2136876,83149.0,83148.0,0.24002482]
["bitfinex-derivatives","BTCF0:USTF0",1743475992922,0.2136876,83149.0,83148.0,0.11973572]
["bitfinex-derivatives","BTCF0:USTF0",1743475993124,0.2136876,83149.0,83148.0,0.20762482]
["bitfinex-derivatives","BTCF0:USTF0",1743475993319,0.34668923,83149.0,83148.0,0.05543572]
["bitfinex-derivatives","BTCF0:USTF0",1743475993524,0.1203021,83139.0,83138.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743475993725,0.4811021,83139.0,83138.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743475993929,0.65268366,83139.0,83138.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743475994137,0.71688366,83139.0,83138.0,0.05217852]
["bitfinex-derivatives","BTCF0:USTF0",1743475995032,0.71688366,83139.0,83138.0,0.05417852]
["bitfinex-derivatives","BTCF0:USTF0",1743475995536,0.71688366,83139.0,83138.0,0.05217852]
["bitfinex-derivatives","BTCF0:USTF0",1743475995739,0.71788366,83139.0,83138.0,0.05037852]
["bitfinex-derivatives","BTCF0:USTF0",1743475996034,0.71788366,83139.0,83138.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743475996231,0.59758156,83139.0,83136.0,0.180459]
["bitfinex-derivatives","BTCF0:USTF0",1743475996436,0.4269,83139.0,83138.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1743475996737,0.3618,83139.0,83138.0,0.1221035]
["bitfinex-derivatives","BTCF0:USTF0",1743475997036,0.002,83139.0,83138.0,0.2641035]
["bitfinex-derivatives","BTCF0:USTF0",1743475997226,0.002,83139.0,83138.0,0.6249035]
["bitfinex-derivatives","BTCF0:USTF0",1743475998239,0.001,83139.0,83138.0,0.6289035]
["bitfinex-derivatives","BTCF0:USTF0",1743475999035,0.1203004,83141.0,83140.0,0.1203007]
["bitfinex-derivatives","BTCF0:USTF0",1743475999343,0.1203004,83141.0,83140.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743475999938,0.1819004,83141.0,83140.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743476000529,0.1819004,83141.0,83140.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743476000742,0.1819004,83141.0,83140.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743476001239,0.31039048,83141.0,83140.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743476001845,0.31039048,83141.0,83140.0,0.1906007]
["bitfinex-derivatives","BTCF0:USTF0",1743476002043,0.31039048,83141.0,83140.0,0.1886007]
["bitfinex-derivatives","BTCF0:USTF0",1743476002243,0.31039048,83141.0,83140.0,0.1906007]
["bitfinex-derivatives","BTCF0:USTF0",1743476003644,0.31039048,83141.0,83140.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743476004238,0.31039048,83141.0,83140.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743476004734,0.31039048,83141.0,83140.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743476005845,0.31039048,83141.0,83140.0,0.1906007]
["bitfinex-derivatives","BTCF0:USTF0",1743476006346,0.31039048,83141.0,83140.0,0.1896007]
["bitfinex-derivatives","BTCF0:USTF0",1743476006938,0.31039048,83141.0,83140.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743476007144,0.31039048,83141.0,83140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743476007538,0.31039048,83141.0,83140.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743476007945,0.31039048,83141.0,83140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743476008146,0.31039048,83141.0,83140.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743476010539,0.31039048,83141.0,83140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743476011046,0.31039048,83141.0,83140.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743476011247,0.31039048,83141.0,83140.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743476011543,0.31039048,83141.0,83140.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743476011738,0.31039048,83141.0,83140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743476012152,0.31039048,83141.0,83140.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743476014946,0.31039048,83141.0,83140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743476019859,0.67119048,83141.0,83140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743476020446,0.60959048,83141.0,83140.0,0.1223007]
["bitfinex-derivatives","BTCF0:USTF0",1743476020648,0.60959048,83141.0,83140.0,0.1241407]
["bitfinex-derivatives","BTCF0:USTF0",1743476020849,0.60959048,83141.0,83140.0,0.2200407]
["bitfinex-derivatives","BTCF0:USTF0",1743476021046,0.60959048,83141.0,83140.0,0.2180407]
["bitfinex-derivatives","BTCF0:USTF0",1743476021357,0.60959048,83141.0,83140.0,0.15363439]
["bitfinex-derivatives","BTCF0:USTF0",1743476021358,0.61091048,83141.0,83140.0,0.15363439]
["bitfinex-derivatives","BTCF0:USTF0",1743476027553,0.4824204,83141.0,83140.0,0.15363439]
["bitfinex-derivatives","BTCF0:USTF0",1743476028564,0.1216204,83141.0,83140.0,0.15363439]
["bitfinex-derivatives","BTCF0:USTF0",1743476034458,0.1216204,83141.0,83140.0,0.08590993]
["bitfinex-derivatives","BTCF0:USTF0",1743476035066,0.1853204,83141.0,83140.0,0.08590993]
["bitfinex-derivatives","BTCF0:USTF0",1743476037563,0.1853204,83141.0,83140.0,0.14770993]
["bitfinex-derivatives","BTCF0:USTF0",1743476038366,0.32433357,83141.0,83140.0,0.1834207]
["bitfinex-derivatives","BTCF0:USTF0",1743476038761,0.32433357,83141.0,83140.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1743476039366,0.32433357,83141.0,83140.0,0.1834207]
["bitfinex-derivatives","BTCF0:USTF0",1743476041965,0.32433357,83141.0,83140.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743476042173,0.120331,83119.0,83114.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743476042362,0.121651,83119.0,83118.0,0.00176124]
["bitfinex-derivatives","BTCF0:USTF0",1743476042566,0.25337794,83119.0,83118.0,0.00048124]
["bitfinex-derivatives","BTCF0:USTF0",1743476042880,0.31447794,83119.0,83118.0,0.00048124]
["bitfinex-derivatives","BTCF0:USTF0",1743476043464,0.31447794,83119.0,83118.0,0.06156509]
["bitfinex-derivatives","BTCF0:USTF0",1743476043875,0.31447794,83119.0,83118.0,0.06256509]
["bitfinex-derivatives","BTCF0:USTF0",1743476044668,0.31447794,83119.0,83118.0,0.06156509]
["bitfinex-derivatives","BTCF0:USTF0",1743476045173,0.31447794,83119.0,83118.0,0.06056509]
["bitfinex-derivatives","BTCF0:USTF0",1743476046366,0.31447794,83119.0,83118.0,0.01172667]
["bitfinex-derivatives","BTCF0:USTF0",1743476046566,0.31447794,83119.0,83111.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743476046567,0.1203412,83112.0,83111.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743476046763,0.1209812,83112.0,83111.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743476046967,0.25346778,83112.0,83111.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743476047362,0.31606778,83112.0,83111.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743476047565,0.67686778,83112.0,83111.0,0.09135944]
["bitfinex-derivatives","BTCF0:USTF0",1743476047775,0.67686778,83112.0,83111.0,0.09235944]
["bitfinex-derivatives","BTCF0:USTF0",1743476048172,0.67686778,83112.0,83111.0,0.06165944]
["bitfinex-derivatives","BTCF0:USTF0",1743476048372,0.67686778,83112.0,83111.0,0.06365944]
["bitfinex-derivatives","BTCF0:USTF0",1743476049771,0.67686778,83112.0,83111.0,0.09435944]
["bitfinex-derivatives","BTCF0:USTF0",1743476051581,0.68608953,83112.0,83111.0,0.09435944]
["bitfinex-derivatives","BTCF0:USTF0",1743476052381,0.68608953,83112.0,83111.0,0.06365944]
["bitfinex-derivatives","BTCF0:USTF0",1743476053977,0.68608953,83112.0,83111.0,0.09685944]
["bitfinex-derivatives","BTCF0:USTF0",1743476055990,0.68608953,83112.0,83111.0,0.09817944]
["bitfinex-derivatives","BTCF0:USTF0",1743476057796,0.68608953,83112.0,83111.0,0.13027944]
["bitfinex-derivatives","BTCF0:USTF0",1743476059091,0.68608953,83112.0,83111.0,0.06497944]
["bitfinex-derivatives","BTCF0:USTF0",1743476059296,0.68608953,83112.0,83111.0,0.06365944]
["bitfinex-derivatives","BTCF0:USTF0",1743476060894,0.68608953,83112.0,83111.0,0.09475944]
["bitfinex-derivatives","BTCF0:USTF0",1743476062499,0.68608953,83112.0,83111.0,0.09603944]
["bitfinex-derivatives","BTCF0:USTF0",1743476065097,0.68608953,83112.0,83111.0,0.09475944]
["bitfinex-derivatives","BTCF0:USTF0",1743476065303,0.68608953,83112.0,83111.0,0.12833944]
["bitfinex-derivatives","BTCF0:USTF0",1743476067309,0.68608953,83112.0,83111.0,0.12705944]
["bitfinex-derivatives","BTCF0:USTF0",1743476075809,0.68608953,83112.0,83111.0,0.06387204]
["bitfinex-derivatives","BTCF0:USTF0",1743476078514,0.68608953,83112.0,83111.0,0.12279648]
["bitfinex-derivatives","BTCF0:USTF0",1743476080912,0.68608953,83112.0,83102.0,0.00048133]
["bitfinex-derivatives","BTCF0:USTF0",1743476080913,0.1203542,83103.0,83102.0,0.00048133]
["bitfinex-derivatives","BTCF0:USTF0",1743476081105,0.4824342,83103.0,83102.0,0.00176133]
["bitfinex-derivatives","BTCF0:USTF0",1743476081302,0.1203774,83087.0,83077.0,0.0601956]
["bitfinex-derivatives","BTCF0:USTF0",1743476081616,0.1203774,83087.0,83086.0,0.60832143]
["bitfinex-derivatives","BTCF0:USTF0",1743476081814,0.12125741,83087.0,83086.0,0.60832143]
["bitfinex-derivatives","BTCF0:USTF0",1743476082118,0.18605741,83087.0,83086.0,0.60832143]
["bitfinex-derivatives","BTCF0:USTF0",1743476082505,0.21715741,83087.0,83086.0,0.67428148]
["bitfinex-derivatives","BTCF0:USTF0",1743476082711,0.18705741,83087.0,83086.0,0.67428148]
["bitfinex-derivatives","BTCF0:USTF0",1743476082906,0.12225741,83087.0,83086.0,0.67428148]
["bitfinex-derivatives","BTCF0:USTF0",1743476083215,0.12125741,83087.0,83086.0,0.67228148]
["bitfinex-derivatives","BTCF0:USTF0",1743476083418,0.15225741,83087.0,83086.0,0.67228148]
["bitfinex-derivatives","BTCF0:USTF0",1743476083610,0.18485741,83087.0,83086.0,0.67228148]
["bitfinex-derivatives","BTCF0:USTF0",1743476084218,0.15225741,83087.0,83086.0,0.67428148]
["bitfinex-derivatives","BTCF0:USTF0",1743476084621,0.12125741,83087.0,83086.0,0.79466028]
["bitfinex-derivatives","BTCF0:USTF0",1743476085918,0.120373,83091.0,83090.0,0.0601858]
["bitfinex-derivatives","BTCF0:USTF0",1743476086123,0.0601848,83093.0,83092.0,0.1203701]
["bitfinex-derivatives","BTCF0:USTF0",1743476086323,0.0601848,83093.0,83092.0,0.1215701]
["bitfinex-derivatives","BTCF0:USTF0",1743476088324,0.0601848,83093.0,83092.0,0.1225701]
["bitfinex-derivatives","BTCF0:USTF0",1743476088621,0.0601848,83093.0,83092.0,0.1235701]
["bitfinex-derivatives","BTCF0:USTF0",1743476088823,0.0601848,83093.0,83092.0,0.1225701]
["bitfinex-derivatives","BTCF0:USTF0",1743476089016,0.0613448,83093.0,83092.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1743476089321,0.19661577,83093.0,83092.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1743476089520,0.26171577,83093.0,83092.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1743476091525,0.26171577,83093.0,83092.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1743476091725,0.26171577,83093.0,83092.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1743476092824,0.1203774,83087.0,83086.0,0.06144148]
["bitfinex-derivatives","BTCF0:USTF0",1743476093030,0.120389,83079.0,83078.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743476093327,0.481829,83079.0,83078.0,0.06002097]
["bitfinex-derivatives","BTCF0:USTF0",1743476093623,0.62112813,83079.0,83078.0,0.06002097]
["bitfinex-derivatives","BTCF0:USTF0",1743476094024,0.68512813,83079.0,83078.0,0.06002097]
["bitfinex-derivatives","BTCF0:USTF0",1743476095423,0.68512813,83079.0,83078.0,0.06502097]
["bitfinex-derivatives","BTCF0:USTF0",1743476098121,0.68512813,83079.0,83078.0,0.18541137]
["bitfinex-derivatives","BTCF0:USTF0",1743476098325,0.68512813,83079.0,83078.0,0.18621137]
["bitfinex-derivatives","BTCF0:USTF0",1743476098630,0.68512813,83079.0,83078.0,0.06582097]
["bitfinex-derivatives","BTCF0:USTF0",1743476098825,0.68512813,83079.0,83078.0,0.06502097]
["bitfinex-derivatives","BTCF0:USTF0",1743476099220,0.68512813,83079.0,83078.0,0.06582097]
["bitfinex-derivatives","BTCF0:USTF0",1743476102023,0.68512813,83079.0,83078.0,0.06502097]
["bitfinex-derivatives","BTCF0:USTF0",1743476105634,0.68512813,83079.0,83078.0,0.06582097]
["bitfinex-derivatives","BTCF0:USTF0",1743476106730,0.68512813,83079.0,83078.0,0.06502097]
["bitfinex-derivatives","BTCF0:USTF0",1743476106926,0.68512813,83079.0,83078.0,0.18621137]
["bitfinex-derivatives","BTCF0:USTF0",1743476107124,0.514529,83079.0,83078.0,0.25001137]
["bitfinex-derivatives","BTCF0:USTF0",1743476107324,0.481829,83079.0,83078.0,0.25001137]
["bitfinex-derivatives","BTCF0:USTF0",1743476107526,0.121029,83079.0,83078.0,0.25001137]
["bitfinex-derivatives","BTCF0:USTF0",1743476109736,0.00064,83079.0,83078.0,0.25001137]
["bitfinex-derivatives","BTCF0:USTF0",1743476109930,0.0601894,83086.0,83085.0,0.1203803]
["bitfinex-derivatives","BTCF0:USTF0",1743476110233,0.0609894,83086.0,83085.0,0.1211803]
["bitfinex-derivatives","BTCF0:USTF0",1743476110734,0.0609894,83086.0,83085.0,0.1843803]
["bitfinex-derivatives","BTCF0:USTF0",1743476111337,0.0936894,83086.0,83085.0,0.1843803]
["bitfinex-derivatives","BTCF0:USTF0",1743476111537,0.0936894,83086.0,83085.0,0.1853803]
["bitfinex-derivatives","BTCF0:USTF0",1743476113326,0.0335,83086.0,83085.0,0.1853803]
["bitfinex-derivatives","BTCF0:USTF0",1743476113532,0.1211788,83086.0,83085.0,0.1853803]
["bitfinex-derivatives","BTCF0:USTF0",1743476120742,0.1211788,83086.0,83085.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743476120941,0.120389,83079.0,83075.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743476121238,0.121189,83079.0,83078.0,0.18121137]
["bitfinex-derivatives","BTCF0:USTF0",1743476121442,0.25906805,83079.0,83078.0,0.18121137]
["bitfinex-derivatives","BTCF0:USTF0",1743476121743,0.25906805,83079.0,83078.0,0.24201137]
["bitfinex-derivatives","BTCF0:USTF0",1743476121942,0.32096805,83079.0,83078.0,0.12162097]
["bitfinex-derivatives","BTCF0:USTF0",1743476122132,0.32096805,83079.0,83078.0,0.09422097]
["bitfinex-derivatives","BTCF0:USTF0",1743476122333,0.32096805,83079.0,83078.0,0.21461137]
["bitfinex-derivatives","BTCF0:USTF0",1743476123833,0.32096805,83079.0,83078.0,0.09422097]
["bitfinex-derivatives","BTCF0:USTF0",1743476125452,0.68176805,83079.0,83078.0,0.06382097]
["bitfinex-derivatives","BTCF0:USTF0",1743476125650,0.68176805,83079.0,83078.0,0.06302097]
["bitfinex-derivatives","BTCF0:USTF0",1743476126163,0.68176805,83079.0,83078.0,0.06390097]
["bitfinex-derivatives","BTCF0:USTF0",1743476126959,0.68176805,83079.0,83078.0,0.06302097]
["bitfinex-derivatives","BTCF0:USTF0",1743476127158,0.68176805,83079.0,83078.0,0.06382097]
["bitfinex-derivatives","BTCF0:USTF0",1743476128765,0.32096805,83079.0,83078.0,0.06382097]
["bitfinex-derivatives","BTCF0:USTF0",1743476128956,0.68176805,83079.0,83078.0,0.06382097]
["bitfinex-derivatives","BTCF0:USTF0",1743476130964,0.68176805,83079.0,83078.0,0.06302097]
["bitfinex-derivatives","BTCF0:USTF0",1743476131362,0.68176805,83079.0,83078.0,0.06382097]
["bitfinex-derivatives","BTCF0:USTF0",1743476134071,0.68176805,83079.0,83078.0,0.06302097]
["bitfinex-derivatives","BTCF0:USTF0",1743476134267,0.1204006,83071.0,83070.0,0.00048152]
["bitfinex-derivatives","BTCF0:USTF0",1743476134570,0.4820006,83071.0,83070.0,0.00128152]
["bitfinex-derivatives","BTCF0:USTF0",1743476134769,0.61748678,83071.0,83070.0,0.00128152]
["bitfinex-derivatives","BTCF0:USTF0",1743476135368,0.71558678,83071.0,83070.0,0.00128152]
["bitfinex-derivatives","BTCF0:USTF0",1743476135864,0.71558678,83071.0,83070.0,0.00528152]
["bitfinex-derivatives","BTCF0:USTF0",1743476136063,0.71558678,83071.0,83070.0,0.06499108]
["bitfinex-derivatives","BTCF0:USTF0",1743476143665,0.71558678,83071.0,83070.0,0.06419108]
["bitfinex-derivatives","BTCF0:USTF0",1743476143864,0.0348,83071.0,83070.0,0.18459308]
["bitfinex-derivatives","BTCF0:USTF0",1743476144073,0.0348,83071.0,83070.0,0.18547308]
["bitfinex-derivatives","BTCF0:USTF0",1743476144074,0.0018,83071.0,83070.0,0.18547308]
["bitfinex-derivatives","BTCF0:USTF0",1743476144276,0.0018,83071.0,83070.0,0.24857308]
["bitfinex-derivatives","BTCF0:USTF0",1743476144277,0.1222006,83071.0,83070.0,0.24857308]
["bitfinex-derivatives","BTCF0:USTF0",1743476146675,0.1856006,83071.0,83070.0,0.24857308]
["bitfinex-derivatives","BTCF0:USTF0",1743476153877,0.1856006,83071.0,83070.0,0.12817108]
["bitfinex-derivatives","BTCF0:USTF0",1743476154083,0.1856006,83071.0,83070.0,0.06419108]
["bitfinex-derivatives","BTCF0:USTF0",1743476154285,0.1856006,83071.0,83070.0,0.06499108]
["bitfinex-derivatives","BTCF0:USTF0",1743476154877,0.1856006,83071.0,83070.0,0.09789108]
["bitfinex-derivatives","BTCF0:USTF0",1743476155078,0.1856006,83071.0,83070.0,0.21829308]
["bitfinex-derivatives","BTCF0:USTF0",1743476156284,0.1856006,83071.0,83070.0,0.24989308]
["bitfinex-derivatives","BTCF0:USTF0",1743476159186,0.1856006,83071.0,83070.0,0.06499108]
["bitfinex-derivatives","BTCF0:USTF0",1743476159388,0.32343394,83071.0,83070.0,0.06419108]
["bitfinex-derivatives","BTCF0:USTF0",1743476159589,0.32343394,83071.0,83070.0,0.06499108]
["bitfinex-derivatives","BTCF0:USTF0",1743476159799,0.32343394,83071.0,83070.0,0.06419108]
["bitfinex-derivatives","BTCF0:USTF0",1743476160789,0.32343394,83071.0,83070.0,0.06499108]
["bitfinex-derivatives","BTCF0:USTF0",1743476161082,0.32343394,83071.0,83070.0,0.18539308]
["bitfinex-derivatives","BTCF0:USTF0",1743476161286,0.32343394,83071.0,83070.0,0.06499108]
["bitfinex-derivatives","BTCF0:USTF0",1743476161485,0.29273394,83071.0,83070.0,0.18539308]
["bitfinex-derivatives","BTCF0:USTF0",1743476161685,0.1549006,83071.0,83070.0,0.27849308]
["bitfinex-derivatives","BTCF0:USTF0",1743476165495,0.1549006,83071.0,83070.0,0.24579308]
["bitfinex-derivatives","BTCF0:USTF0",1743476173495,0.420987,83090.0,83070.0,0.12539108]
["bitfinex-derivatives","BTCF0:USTF0",1743476173701,0.36184001,83090.0,83089.0,0.1203745]
["bitfinex-derivatives","BTCF0:USTF0",1743476174199,0.36184001,83090.0,83089.0,0.1214145]
["bitfinex-derivatives","BTCF0:USTF0",1743476174594,0.48221301,83090.0,83089.0,0.1214145]
["bitfinex-derivatives","BTCF0:USTF0",1743476174810,0.54521301,83090.0,83089.0,0.1214145]
["bitfinex-derivatives","BTCF0:USTF0",1743476175286,0.54521301,83090.0,83089.0,0.1824145]
["bitfinex-derivatives","BTCF0:USTF0",1743476175596,0.54621301,83090.0,83089.0,0.1824145]
["bitfinex-derivatives","BTCF0:USTF0",1743476176085,0.42584001,83090.0,83089.0,0.1824145]
["bitfinex-derivatives","BTCF0:USTF0",1743476176285,0.42484001,83090.0,83089.0,0.1824145]
["bitfinex-derivatives","BTCF0:USTF0",1743476176501,0.54521301,83090.0,83089.0,0.1824145]
["bitfinex-derivatives","BTCF0:USTF0",1743476179099,0.39644001,83090.0,83089.0,0.1824145]
["bitfinex-derivatives","BTCF0:USTF0",1743476179400,0.33344001,83090.0,83089.0,0.1824145]
["bitfinex-derivatives","BTCF0:USTF0",1743476179602,0.00104001,83090.0,83089.0,0.1824145]
["bitfinex-derivatives","BTCF0:USTF0",1743476179795,0.1203707,83092.0,83091.0,0.1203701]
["bitfinex-derivatives","BTCF0:USTF0",1743476180101,0.1203707,83092.0,83091.0,0.1214101]
["bitfinex-derivatives","BTCF0:USTF0",1743476180102,0.12141071,83092.0,83091.0,0.1214101]
["bitfinex-derivatives","BTCF0:USTF0",1743476180402,0.21651071,83092.0,83091.0,0.1214101]
["bitfinex-derivatives","BTCF0:USTF0",1743476181096,0.21751071,83092.0,83091.0,0.1214101]
["bitfinex-derivatives","BTCF0:USTF0",1743476181301,0.35404411,83092.0,83091.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743476181501,0.1203745,83089.0,83088.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1743476181704,0.12149451,83089.0,83088.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743476181893,0.25802791,83089.0,83088.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743476182088,0.25802791,83089.0,83088.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743476190011,0.25802791,83089.0,83088.0,0.1214959]
["bitfinex-derivatives","BTCF0:USTF0",1743476191512,0.25802791,83089.0,83088.0,0.1224959]
["bitfinex-derivatives","BTCF0:USTF0",1743476191709,0.25802791,83089.0,83088.0,0.1234959]
["bitfinex-derivatives","BTCF0:USTF0",1743476193909,0.25802791,83089.0,83088.0,0.1224959]
["bitfinex-derivatives","BTCF0:USTF0",1743476194215,0.25802791,83089.0,83088.0,0.1234959]
["bitfinex-derivatives","BTCF0:USTF0",1743476195107,0.13765341,83089.0,83088.0,0.1234959]
["bitfinex-derivatives","BTCF0:USTF0",1743476195303,0.1848701,83092.0,83091.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1743476195499,0.06586,83092.0,83091.0,0.1217316]
["bitfinex-derivatives","BTCF0:USTF0",1743476195811,0.0645,83092.0,83091.0,0.1217316]
["bitfinex-derivatives","BTCF0:USTF0",1743476196298,0.06586,83092.0,83091.0,0.1217316]
["bitfinex-derivatives","BTCF0:USTF0",1743476196616,0.033,83092.0,83091.0,0.1217316]
["bitfinex-derivatives","BTCF0:USTF0",1743476196803,0.03436,83092.0,83091.0,0.1227316]
["bitfinex-derivatives","BTCF0:USTF0",1743476197111,0.1547301,83092.0,83091.0,0.1237316]
["bitfinex-derivatives","BTCF0:USTF0",1743476197810,0.1874301,83092.0,83091.0,0.1237316]
["bitfinex-derivatives","BTCF0:USTF0",1743476198214,0.1874301,83092.0,83091.0,0.1547316]
["bitfinex-derivatives","BTCF0:USTF0",1743476198610,0.06706,83092.0,83091.0,0.1547316]
["bitfinex-derivatives","BTCF0:USTF0",1743476198811,0.0657,83092.0,83091.0,0.1547316]
["bitfinex-derivatives","BTCF0:USTF0",1743476199416,0.0317,83102.0,83091.0,0.1547316]
["bitfinex-derivatives","BTCF0:USTF0",1743476199417,0.0601787,83101.0,83100.0,0.1203571]
["bitfinex-derivatives","BTCF0:USTF0",1743476199608,0.0601787,83101.0,83100.0,0.1217971]
["bitfinex-derivatives","BTCF0:USTF0",1743476199807,0.0608987,83101.0,83100.0,0.1217971]
["bitfinex-derivatives","BTCF0:USTF0",1743476200210,0.1812598,83101.0,83100.0,0.1217971]
["bitfinex-derivatives","BTCF0:USTF0",1743476200515,0.1812598,83101.0,83100.0,0.1811163]
["bitfinex-derivatives","BTCF0:USTF0",1743476201011,0.1832598,83101.0,83100.0,0.1811163]
["bitfinex-derivatives","BTCF0:USTF0",1743476202515,0.2445598,83101.0,83100.0,0.1811163]
["bitfinex-derivatives","BTCF0:USTF0",1743476209309,0.00018049,83109.0,83100.0,0.0607592]
["bitfinex-derivatives","BTCF0:USTF0",1743476209516,0.060162,83124.0,83120.0,0.1203296]
["bitfinex-derivatives","BTCF0:USTF0",1743476209713,0.4811282,83121.0,83120.0,0.1228496]
["bitfinex-derivatives","BTCF0:USTF0",1743476210025,0.25940028,83121.0,83120.0,0.1228496]
["bitfinex-derivatives","BTCF0:USTF0",1743476211326,0.27355043,83121.0,83120.0,0.1228496]
["bitfinex-derivatives","BTCF0:USTF0",1743476212418,0.27355043,83121.0,83120.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1743476212624,0.63435043,83121.0,83120.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1743476212825,0.63435043,83121.0,83112.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743476212826,0.1203397,83113.0,83112.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743476213017,0.4811397,83113.0,83112.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743476213325,0.60745774,83113.0,83112.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743476213718,0.66915774,83113.0,83112.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743476214324,0.67715774,83113.0,83112.0,0.00270049]
["bitfinex-derivatives","BTCF0:USTF0",1743476214523,0.67715774,83113.0,83112.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743476214924,0.67715774,83113.0,83112.0,0.00274049]
["bitfinex-derivatives","BTCF0:USTF0",1743476215820,0.67715774,83113.0,83112.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743476216325,0.67715774,83113.0,83112.0,0.05015779]
["bitfinex-derivatives","BTCF0:USTF0",1743476216520,0.1805457,83098.0,83097.0,0.1203617]
["bitfinex-derivatives","BTCF0:USTF0",1743476216726,0.1805457,83098.0,83097.0,0.1229217]
["bitfinex-derivatives","BTCF0:USTF0",1743476216921,0.31745573,83098.0,83097.0,0.1229217]
["bitfinex-derivatives","BTCF0:USTF0",1743476217424,0.31745573,83098.0,83097.0,0.17430525]
["bitfinex-derivatives","BTCF0:USTF0",1743476218028,0.31745573,83098.0,83097.0,0.20500525]
["bitfinex-derivatives","BTCF0:USTF0",1743476218618,0.38015573,83098.0,83097.0,0.20500525]
["bitfinex-derivatives","BTCF0:USTF0",1743476220328,0.38015573,83098.0,83097.0,0.08464355]
["bitfinex-derivatives","BTCF0:USTF0",1743476220531,0.38015573,83098.0,83097.0,0.05394355]
["bitfinex-derivatives","BTCF0:USTF0",1743476220828,0.38015573,83098.0,83097.0,0.05138355]
["bitfinex-derivatives","BTCF0:USTF0",1743476221020,0.120373,83090.0,83089.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743476221218,0.481173,83090.0,83089.0,0.04976829]
["bitfinex-derivatives","BTCF0:USTF0",1743476221424,0.6125145,83090.0,83089.0,0.04976829]
["bitfinex-derivatives","BTCF0:USTF0",1743476221821,0.7066145,83090.0,83089.0,0.05228829]
["bitfinex-derivatives","BTCF0:USTF0",1743476222021,0.7066145,83090.0,83089.0,0.05236829]
["bitfinex-derivatives","BTCF0:USTF0",1743476222332,0.3608,83090.0,83089.0,0.20314279]
["bitfinex-derivatives","BTCF0:USTF0",1743476222519,0.0302,83100.0,83096.0,0.060182]
["bitfinex-derivatives","BTCF0:USTF0",1743476222724,0.1805416,83099.0,83098.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1743476222924,0.1805416,83099.0,83098.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1743476223230,0.30814145,83099.0,83098.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1743476224223,0.30914145,83099.0,83098.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1743476225027,0.31014145,83099.0,83098.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1743476225231,0.18977995,83099.0,83098.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1743476225429,0.0621801,83099.0,83098.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1743476227736,0.0621801,83099.0,83098.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1743476227737,0.19355158,83099.0,83098.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1743476227933,0.1203658,83095.0,83094.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1743476228138,0.1203658,83095.0,83094.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1743476228339,0.24939707,83095.0,83094.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1743476228823,0.31169707,83095.0,83094.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1743476229532,0.31169707,83095.0,83094.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1743476230229,0.31169707,83095.0,83094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743476230842,0.31169707,83095.0,83094.0,0.0005042]
["bitfinex-derivatives","BTCF0:USTF0",1743476234137,0.24939707,83095.0,83094.0,0.1208714]
["bitfinex-derivatives","BTCF0:USTF0",1743476234436,0.12903127,83095.0,83094.0,0.1208714]
["bitfinex-derivatives","BTCF0:USTF0",1743476234630,0.12903127,83095.0,83094.0,0.1233914]
["bitfinex-derivatives","BTCF0:USTF0",1743476234944,0.12741269,83097.0,83096.0,0.1203644]
["bitfinex-derivatives","BTCF0:USTF0",1743476235139,0.1203629,83097.0,83096.0,0.3034303]
["bitfinex-derivatives","BTCF0:USTF0",1743476237832,0.1203629,83097.0,83096.0,0.3351303]
["bitfinex-derivatives","BTCF0:USTF0",1743476242139,0.1203629,83097.0,83096.0,0.3670303]
["bitfinex-derivatives","BTCF0:USTF0",1743476242637,0.0601783,83102.0,83101.0,0.1203571]
["bitfinex-derivatives","BTCF0:USTF0",1743476242840,0.0601783,83102.0,83101.0,0.1228771]
["bitfinex-derivatives","BTCF0:USTF0",1743476243536,0.0601783,83102.0,83101.0,0.1860771]
["bitfinex-derivatives","BTCF0:USTF0",1743476243741,0.0621783,83102.0,83101.0,0.1860771]
["bitfinex-derivatives","BTCF0:USTF0",1743476244244,0.0631783,83102.0,83101.0,0.1860771]
["bitfinex-derivatives","BTCF0:USTF0",1743476244734,0.0631783,83102.0,83101.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743476245142,0.1280783,83102.0,83101.0,0.1860771]
["bitfinex-derivatives","BTCF0:USTF0",1743476246037,0.0949783,83102.0,83101.0,0.1860771]
["bitfinex-derivatives","BTCF0:USTF0",1743476246236,0.0621783,83102.0,83101.0,0.1860771]
["bitfinex-derivatives","BTCF0:USTF0",1743476246439,0.002,83102.0,83101.0,0.1860771]
["bitfinex-derivatives","BTCF0:USTF0",1743476246740,0.001,83102.0,83101.0,0.1860771]
["bitfinex-derivatives","BTCF0:USTF0",1743476246940,0.002,83102.0,83101.0,0.1860771]
["bitfinex-derivatives","BTCF0:USTF0",1743476247639,0.1223557,83102.0,83101.0,0.1860771]
["bitfinex-derivatives","BTCF0:USTF0",1743476248340,0.002,83102.0,83101.0,0.1860771]
["bitfinex-derivatives","BTCF0:USTF0",1743476250647,0.1223557,83102.0,83101.0,0.1860771]
["bitfinex-derivatives","BTCF0:USTF0",1743476260647,0.002,83102.0,83101.0,0.1860771]
["bitfinex-derivatives","BTCF0:USTF0",1743476260848,0.1223557,83102.0,83101.0,0.1860771]
["bitfinex-derivatives","BTCF0:USTF0",1743476262441,0.4831557,83102.0,83101.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1743476262748,0.1203701,83092.0,83091.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743476262935,0.1203701,83092.0,83089.0,0.04976829]
["bitfinex-derivatives","BTCF0:USTF0",1743476262936,0.120373,83090.0,83089.0,0.04976829]
["bitfinex-derivatives","BTCF0:USTF0",1743476263140,0.120373,83090.0,83089.0,0.05236829]
["bitfinex-derivatives","BTCF0:USTF0",1743476263439,0.25217814,83090.0,83089.0,0.04976829]
["bitfinex-derivatives","BTCF0:USTF0",1743476263647,0.31497814,83090.0,83089.0,0.05236829]
["bitfinex-derivatives","BTCF0:USTF0",1743476264752,0.31497814,83090.0,83089.0,0.05436829]
["bitfinex-derivatives","BTCF0:USTF0",1743476265352,0.31497814,83090.0,83089.0,0.05536829]
["bitfinex-derivatives","BTCF0:USTF0",1743476265647,0.31497814,83090.0,83089.0,0.17574279]
["bitfinex-derivatives","BTCF0:USTF0",1743476269342,0.31497814,83090.0,83089.0,0.20674279]
["bitfinex-derivatives","BTCF0:USTF0",1743476270258,0.3608,83093.0,83089.0,0.08636829]
["bitfinex-derivatives","BTCF0:USTF0",1743476270551,0.00018049,83106.0,83089.0,0.08636829]
["bitfinex-derivatives","BTCF0:USTF0",1743476270552,0.0624,83097.0,83090.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743476270742,0.0624,83097.0,83090.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1743476272150,0.0308,83097.0,83090.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1743476272360,0.0328,83100.0,83090.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1743476272549,0.0308,83100.0,83094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743476272753,0.0308,83100.0,83095.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743476272949,0.0328,83105.0,83096.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1743476273150,0.0328,83105.0,83096.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743476273354,0.13864991,83104.0,83097.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743476273545,0.13864991,83104.0,83097.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743476273856,0.0636,83103.0,83098.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743476274043,0.0636,83103.0,83098.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1743476274243,0.0636,83103.0,83099.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743476274441,0.0636,83103.0,83099.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1743476274647,0.0636,83103.0,83100.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743476274848,0.0636,83103.0,83100.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1743476275048,0.0636,83103.0,83101.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743476275349,0.0636,83103.0,83101.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1743476275653,0.0646,83103.0,83102.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743476275859,0.0646,83103.0,83102.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1743476276156,0.0656,83103.0,83102.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1743476276351,0.4264,83103.0,83102.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1743476276940,0.4254,83103.0,83102.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1743476277141,0.4264,83103.0,83102.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1743476277557,0.4254,83103.0,83102.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1743476277747,0.4264,83103.0,83102.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1743476278257,0.0656,83103.0,83102.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1743476278447,0.1859542,83103.0,83102.0,0.1560157]
["bitfinex-derivatives","BTCF0:USTF0",1743476279450,0.1859542,83103.0,83102.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1743476280761,0.1839542,83103.0,83102.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1743476281059,0.1839542,83103.0,83102.0,0.1856157]
["bitfinex-derivatives","BTCF0:USTF0",1743476281256,0.1839542,83103.0,83102.0,0.1846157]
["bitfinex-derivatives","BTCF0:USTF0",1743476283055,0.1839542,83103.0,83102.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743476283359,0.1839542,83103.0,83102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743476283951,0.1839542,83103.0,83102.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1743476284360,0.1839542,83103.0,83102.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1743476286365,0.1839542,83103.0,83102.0,0.1875757]
["bitfinex-derivatives","BTCF0:USTF0",1743476286962,0.1839542,83103.0,83102.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1743476292363,0.1839542,83103.0,83102.0,0.1875757]
["bitfinex-derivatives","BTCF0:USTF0",1743476292566,0.1839542,83103.0,83102.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1743476295159,0.1203542,83103.0,83102.0,0.1875757]
["bitfinex-derivatives","BTCF0:USTF0",1743476296966,0.1203542,83103.0,83102.0,0.1885757]
["bitfinex-derivatives","BTCF0:USTF0",1743476297173,0.1203542,83103.0,83102.0,0.1895757]
["bitfinex-derivatives","BTCF0:USTF0",1743476297360,0.1203542,83103.0,83102.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1743476297765,0.1203542,83103.0,83102.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1743476297966,0.1813542,83103.0,83102.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1743476299066,0.1813542,83103.0,83102.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743476299273,0.1813542,83103.0,83102.0,0.00322423]
["bitfinex-derivatives","BTCF0:USTF0",1743476300577,0.1813542,83103.0,83102.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743476302779,0.1813542,83103.0,83102.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1743476303279,0.1813542,83103.0,83102.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1743476303474,0.1813542,83103.0,83102.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1743476303673,0.1813542,83103.0,83102.0,0.2159157]
["bitfinex-derivatives","BTCF0:USTF0",1743476305164,0.1203542,83103.0,83102.0,0.2159157]
["bitfinex-derivatives","BTCF0:USTF0",1743476306075,0.3608,83123.0,83104.0,0.0601759]
["bitfinex-derivatives","BTCF0:USTF0",1743476306276,0.1528325,83119.0,83118.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1743476306481,0.1528325,83119.0,83118.0,0.2003725]
["bitfinex-derivatives","BTCF0:USTF0",1743476307781,0.1568325,83119.0,83118.0,0.2003725]
["bitfinex-derivatives","BTCF0:USTF0",1743476309476,0.1608325,83119.0,83118.0,0.2003725]
["bitfinex-derivatives","BTCF0:USTF0",1743476309776,0.008,83119.0,83118.0,0.2003725]
["bitfinex-derivatives","BTCF0:USTF0",1743476310284,0.128331,83119.0,83118.0,0.2003725]
["bitfinex-derivatives","BTCF0:USTF0",1743476310478,0.128331,83119.0,83118.0,0.24357519]
["bitfinex-derivatives","BTCF0:USTF0",1743476311282,0.008,83119.0,83118.0,0.24357519]
["bitfinex-derivatives","BTCF0:USTF0",1743476311677,0.128331,83119.0,83118.0,0.24357519]
["bitfinex-derivatives","BTCF0:USTF0",1743476315491,0.128331,83119.0,83118.0,0.60437519]
["bitfinex-derivatives","BTCF0:USTF0",1743476315685,0.128331,83119.0,83118.0,0.24357519]
["bitfinex-derivatives","BTCF0:USTF0",1743476315984,0.128331,83119.0,83118.0,0.60437519]
["bitfinex-derivatives","BTCF0:USTF0",1743476316188,0.0004,83143.0,83118.0,0.48404269]
["bitfinex-derivatives","BTCF0:USTF0",1743476316386,0.1804609,83138.0,83137.0,0.1203007]
["bitfinex-derivatives","BTCF0:USTF0",1743476316574,0.0601525,83138.0,83137.0,0.3206018]
["bitfinex-derivatives","BTCF0:USTF0",1743476318404,0.1861004,83141.0,83140.0,0.1203007]
["bitfinex-derivatives","BTCF0:USTF0",1743476318604,0.1861004,83141.0,83140.0,0.1220607]
["bitfinex-derivatives","BTCF0:USTF0",1743476318804,0.31894428,83141.0,83140.0,0.1220607]
["bitfinex-derivatives","BTCF0:USTF0",1743476319004,0.31894428,83141.0,83140.0,0.1525607]
["bitfinex-derivatives","BTCF0:USTF0",1743476319494,0.0034,83143.0,83142.0,0.1202978]
["bitfinex-derivatives","BTCF0:USTF0",1743476319702,0.0004,83143.0,83142.0,0.1220578]
["bitfinex-derivatives","BTCF0:USTF0",1743476320599,0.1206963,83143.0,83142.0,0.1220578]
["bitfinex-derivatives","BTCF0:USTF0",1743476320799,0.0004,83143.0,83142.0,0.1220578]
["bitfinex-derivatives","BTCF0:USTF0",1743476321099,0.0064,83143.0,83142.0,0.1220578]
["bitfinex-derivatives","BTCF0:USTF0",1743476321806,0.0114,83143.0,83142.0,0.1220578]
["bitfinex-derivatives","BTCF0:USTF0",1743476322500,0.1316963,83143.0,83142.0,0.1220578]
["bitfinex-derivatives","BTCF0:USTF0",1743476322709,0.1316963,83143.0,83142.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1743476322900,0.27103507,83143.0,83142.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1743476323203,0.33663507,83143.0,83142.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1743476323508,0.33663507,83143.0,83142.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743476326503,0.1203035,83138.0,83137.0,0.1203047]
["bitfinex-derivatives","BTCF0:USTF0",1743476326710,0.1203035,83138.0,83137.0,0.1221047]
["bitfinex-derivatives","BTCF0:USTF0",1743476327005,0.25238989,83138.0,83137.0,0.1221047]
["bitfinex-derivatives","BTCF0:USTF0",1743476327401,0.31528989,83138.0,83137.0,0.1221047]
["bitfinex-derivatives","BTCF0:USTF0",1743476327605,0.31528989,83138.0,83137.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743476327801,0.32528989,83138.0,83137.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743476328805,0.32028989,83138.0,83137.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743476329511,0.31528989,83138.0,83137.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743476330308,0.1203151,83130.0,83129.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743476330503,0.1203151,83130.0,83129.0,0.00202049]
["bitfinex-derivatives","BTCF0:USTF0",1743476330703,0.25082766,83130.0,83129.0,0.00202049]
["bitfinex-derivatives","BTCF0:USTF0",1743476331110,0.31292766,83130.0,83129.0,0.00202049]
["bitfinex-derivatives","BTCF0:USTF0",1743476332103,0.31292766,83130.0,83129.0,0.36282049]
["bitfinex-derivatives","BTCF0:USTF0",1743476332315,0.31292766,83130.0,83129.0,0.48313709]
["bitfinex-derivatives","BTCF0:USTF0",1743476332916,0.31292766,83130.0,83129.0,0.36282049]
["bitfinex-derivatives","BTCF0:USTF0",1743476333211,0.31292766,83130.0,83129.0,0.39522049]
["bitfinex-derivatives","BTCF0:USTF0",1743476333412,0.31292766,83130.0,83129.0,0.39722049]
["bitfinex-derivatives","BTCF0:USTF0",1743476334315,0.31292766,83130.0,83129.0,0.39922049]
["bitfinex-derivatives","BTCF0:USTF0",1743476335014,0.31292766,83130.0,83129.0,0.39822049]
["bitfinex-derivatives","BTCF0:USTF0",1743476336115,0.31292766,83130.0,83129.0,0.39722049]
["bitfinex-derivatives","BTCF0:USTF0",1743476338210,0.31292766,83130.0,83129.0,0.15673709]
["bitfinex-derivatives","BTCF0:USTF0",1743476338418,0.1521151,83130.0,83129.0,0.51753709]
["bitfinex-derivatives","BTCF0:USTF0",1743476338618,0.1203151,83130.0,83129.0,0.51753709]
["bitfinex-derivatives","BTCF0:USTF0",1743476340513,0.1527151,83130.0,83129.0,0.51753709]
["bitfinex-derivatives","BTCF0:USTF0",1743476342221,0.1804705,83133.0,83132.0,0.1203122]
["bitfinex-derivatives","BTCF0:USTF0",1743476342411,0.1804705,83133.0,83132.0,0.1220722]
["bitfinex-derivatives","BTCF0:USTF0",1743476343420,0.2458705,83133.0,83132.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743476343615,0.2458705,83133.0,83132.0,0.1220722]
["bitfinex-derivatives","BTCF0:USTF0",1743476345516,0.2458705,83133.0,83132.0,0.1240722]
["bitfinex-derivatives","BTCF0:USTF0",1743476346414,0.2458705,83133.0,83132.0,0.1250722]
["bitfinex-derivatives","BTCF0:USTF0",1743476349324,0.41134579,83133.0,83132.0,0.1250722]
["bitfinex-derivatives","BTCF0:USTF0",1743476350226,0.41134579,83133.0,83132.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743476351322,0.41134579,83133.0,83132.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1743476351528,0.41134579,83133.0,83132.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1743476352026,0.41134579,83133.0,83132.0,0.1558722]
["bitfinex-derivatives","BTCF0:USTF0",1743476352226,0.41134579,83133.0,83132.0,0.1568722]
["bitfinex-derivatives","BTCF0:USTF0",1743476353224,0.41134579,83133.0,83132.0,0.1558722]
["bitfinex-derivatives","BTCF0:USTF0",1743476353419,0.41134579,83133.0,83132.0,0.1568722]
["bitfinex-derivatives","BTCF0:USTF0",1743476354827,0.41134579,83133.0,83132.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1743476356224,0.41134579,83133.0,83132.0,0.43066]
["bitfinex-derivatives","BTCF0:USTF0",1743476356919,0.41134579,83133.0,83132.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1743476357321,0.37854579,83133.0,83132.0,0.42866]
["bitfinex-derivatives","BTCF0:USTF0",1743476357733,0.34624579,83133.0,83132.0,0.5808722]
["bitfinex-derivatives","BTCF0:USTF0",1743476358829,0.19283089,83133.0,83132.0,0.5808722]
["bitfinex-derivatives","BTCF0:USTF0",1743476359030,0.0601556,83133.0,83132.0,0.5808722]
["bitfinex-derivatives","BTCF0:USTF0",1743476359629,0.0601556,83133.0,83132.0,0.5818722]
["bitfinex-derivatives","BTCF0:USTF0",1743476360430,0.0902556,83133.0,83132.0,0.5818722]
["bitfinex-derivatives","BTCF0:USTF0",1743476360634,0.0902556,83133.0,83132.0,0.5828722]
["bitfinex-derivatives","BTCF0:USTF0",1743476363437,0.1227556,83133.0,83132.0,0.5828722]
["bitfinex-derivatives","BTCF0:USTF0",1743476363637,0.0902556,83133.0,83132.0,0.5828722]
["bitfinex-derivatives","BTCF0:USTF0",1743476363838,0.0301,83133.0,83132.0,0.5828722]
["bitfinex-derivatives","BTCF0:USTF0",1743476364135,0.00018049,83146.0,83142.0,0.1202978]
["bitfinex-derivatives","BTCF0:USTF0",1743476364331,0.00018049,83146.0,83142.0,0.5618178]
["bitfinex-derivatives","BTCF0:USTF0",1743476365034,0.00018049,83146.0,83142.0,0.6232178]
["bitfinex-derivatives","BTCF0:USTF0",1743476365228,0.4209326,83165.0,83158.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1743476365429,0.1202704,83161.0,83158.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743476365628,0.13246204,83159.0,83158.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743476365831,0.13246204,83159.0,83158.0,0.1220346]
["bitfinex-derivatives","BTCF0:USTF0",1743476366228,0.13246204,83159.0,83158.0,0.15679961]
["bitfinex-derivatives","BTCF0:USTF0",1743476366427,0.0004,83159.0,83158.0,0.1215946]
["bitfinex-derivatives","BTCF0:USTF0",1743476366634,0.0004,83159.0,83158.0,0.22044646]
["bitfinex-derivatives","BTCF0:USTF0",1743476367626,0.0034,83159.0,83158.0,0.22044646]
["bitfinex-derivatives","BTCF0:USTF0",1743476368131,0.0004,83159.0,83158.0,0.22044646]
["bitfinex-derivatives","BTCF0:USTF0",1743476368336,0.0014,83159.0,83158.0,0.22044646]
["bitfinex-derivatives","BTCF0:USTF0",1743476368735,0.0024,83159.0,83158.0,0.22044646]
["bitfinex-derivatives","BTCF0:USTF0",1743476374537,0.0024,83159.0,83158.0,0.29924646]
["bitfinex-derivatives","BTCF0:USTF0",1743476377535,0.1226732,83159.0,83158.0,0.29924646]
["bitfinex-derivatives","BTCF0:USTF0",1743476377834,0.12391321,83159.0,83158.0,0.29920646]
["bitfinex-derivatives","BTCF0:USTF0",1743476378441,0.15651321,83159.0,83158.0,0.29920646]
["bitfinex-derivatives","BTCF0:USTF0",1743476380929,0.15651321,83159.0,83158.0,0.03717186]
["bitfinex-derivatives","BTCF0:USTF0",1743476382143,0.15651321,83159.0,83158.0,0.09937186]
["bitfinex-derivatives","BTCF0:USTF0",1743476382444,0.15651321,83159.0,83158.0,0.21964646]
["bitfinex-derivatives","BTCF0:USTF0",1743476388346,0.03624001,83159.0,83158.0,0.21964646]
["bitfinex-derivatives","BTCF0:USTF0",1743476388542,0.02289001,83159.0,83158.0,0.21964646]
["bitfinex-derivatives","BTCF0:USTF0",1743476388937,0.0309,83163.0,83162.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1743476389138,0.0309,83163.0,83162.0,0.4826688]
["bitfinex-derivatives","BTCF0:USTF0",1743476389840,0.1511674,83163.0,83162.0,0.5438688]
["bitfinex-derivatives","BTCF0:USTF0",1743476390344,0.1531674,83163.0,83162.0,0.5438688]
["bitfinex-derivatives","BTCF0:USTF0",1743476390847,0.1551674,83163.0,83162.0,0.5438688]
["bitfinex-derivatives","BTCF0:USTF0",1743476391937,0.1551674,83163.0,83162.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743476392336,0.1551674,83163.0,83162.0,0.4826688]
["bitfinex-derivatives","BTCF0:USTF0",1743476392749,0.1551674,83163.0,83162.0,0.5136688]
["bitfinex-derivatives","BTCF0:USTF0",1743476393343,0.1551674,83163.0,83162.0,0.5454688]
["bitfinex-derivatives","BTCF0:USTF0",1743476400046,0.1551674,83163.0,83162.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1743476400345,0.2901826,83163.0,83162.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743476401348,0.2901826,83163.0,83162.0,0.4826688]
["bitfinex-derivatives","BTCF0:USTF0",1743476401744,0.2901826,83163.0,83162.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743476402349,0.2901826,83163.0,83162.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743476402853,0.1202732,83159.0,83158.0,0.03585186]
["bitfinex-derivatives","BTCF0:USTF0",1743476403057,0.1202732,83159.0,83158.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743476403246,0.24828094,83159.0,83158.0,0.1218746]
["bitfinex-derivatives","BTCF0:USTF0",1743476403550,0.1833719,83160.0,83159.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1743476403748,0.0631,83160.0,83159.0,0.1526732]
["bitfinex-derivatives","BTCF0:USTF0",1743476404048,0.0304,83160.0,83159.0,0.1850732]
["bitfinex-derivatives","BTCF0:USTF0",1743476404651,0.1506717,83160.0,83159.0,0.11736444]
["bitfinex-derivatives","BTCF0:USTF0",1743476404954,0.1516717,83160.0,83159.0,0.11736444]
["bitfinex-derivatives","BTCF0:USTF0",1743476405150,0.06013,83169.0,83159.0,0.11736444]
["bitfinex-derivatives","BTCF0:USTF0",1743476405151,0.4195,83197.0,83159.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1743476405343,0.3608,83198.0,83188.0,0.1202283]
["bitfinex-derivatives","BTCF0:USTF0",1743476405344,0.0314,83189.0,83188.0,0.1202283]
["bitfinex-derivatives","BTCF0:USTF0",1743476405543,0.28088113,83189.0,83188.0,0.1218283]
["bitfinex-derivatives","BTCF0:USTF0",1743476405744,0.28088113,83189.0,83188.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743476405946,0.1840298,83189.0,83188.0,0.1853312]
["bitfinex-derivatives","BTCF0:USTF0",1743476406147,0.13462142,83189.0,83188.0,0.1853312]
["bitfinex-derivatives","BTCF0:USTF0",1743476406351,0.13462142,83189.0,83186.0,0.0601168]
["bitfinex-derivatives","BTCF0:USTF0",1743476406552,0.0638,83188.0,83187.0,0.1202327]
["bitfinex-derivatives","BTCF0:USTF0",1743476406755,0.0638,83188.0,83187.0,0.1213527]
["bitfinex-derivatives","BTCF0:USTF0",1743476406954,0.19413921,83188.0,83187.0,0.1213527]
["bitfinex-derivatives","BTCF0:USTF0",1743476407856,0.19813921,83188.0,83187.0,0.1213527]
["bitfinex-derivatives","BTCF0:USTF0",1743476408158,0.20213921,83188.0,83187.0,0.1213527]
["bitfinex-derivatives","BTCF0:USTF0",1743476409458,0.20213921,83188.0,83187.0,0.1821527]
["bitfinex-derivatives","BTCF0:USTF0",1743476409955,0.2010192,83188.0,83187.0,0.1821527]
["bitfinex-derivatives","BTCF0:USTF0",1743476410252,0.20221921,83188.0,83187.0,0.1821527]
["bitfinex-derivatives","BTCF0:USTF0",1743476411059,0.2010192,83188.0,83187.0,0.1821527]
["bitfinex-derivatives","BTCF0:USTF0",1743476411452,0.3224104,83188.0,83187.0,0.1821527]
["bitfinex-derivatives","BTCF0:USTF0",1743476412257,0.3224104,83188.0,83187.0,0.2603927]
["bitfinex-derivatives","BTCF0:USTF0",1743476413060,0.3174104,83188.0,83187.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743476413263,0.3204104,83188.0,83187.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743476415159,0.6812104,83188.0,83187.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743476415460,0.6812104,83188.0,83180.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743476415461,0.1202414,83181.0,83180.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743476415650,0.1214014,83181.0,83180.0,0.00130037]
["bitfinex-derivatives","BTCF0:USTF0",1743476415958,0.25397242,83181.0,83180.0,0.00130037]
["bitfinex-derivatives","BTCF0:USTF0",1743476416353,0.31867242,83181.0,83180.0,0.00130037]
["bitfinex-derivatives","BTCF0:USTF0",1743476416755,0.32067242,83181.0,83180.0,0.00130037]
["bitfinex-derivatives","BTCF0:USTF0",1743476421955,0.32067242,83181.0,83171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743476421956,0.1202544,83172.0,83171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743476422161,0.1210544,83172.0,83171.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743476422361,0.2465035,83172.0,83171.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743476422753,0.3121035,83172.0,83171.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743476423264,0.3121035,83172.0,83171.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743476423469,0.3121035,83172.0,83171.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1743476425763,0.3121035,83172.0,83171.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743476425963,0.3121035,83172.0,83171.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1743476427577,0.3121035,83172.0,83171.0,0.4838958]
["bitfinex-derivatives","BTCF0:USTF0",1743476428076,0.3121035,83172.0,83171.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1743476428579,0.3121035,83172.0,83171.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743476429073,0.3121035,83172.0,83171.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743476429268,0.1202659,83164.0,83163.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743476429472,0.1210659,83164.0,83163.0,0.00106037]
["bitfinex-derivatives","BTCF0:USTF0",1743476429672,0.24904275,83164.0,83163.0,0.00106037]
["bitfinex-derivatives","BTCF0:USTF0",1743476430666,0.24904275,83164.0,83163.0,0.00406037]
["bitfinex-derivatives","BTCF0:USTF0",1743476430866,0.24904275,83164.0,83163.0,0.00706037]
["bitfinex-derivatives","BTCF0:USTF0",1743476432690,0.1210659,83164.0,83163.0,0.07046037]
["bitfinex-derivatives","BTCF0:USTF0",1743476433278,0.1210659,83164.0,83163.0,0.19072777]
["bitfinex-derivatives","BTCF0:USTF0",1743476433774,0.25940079,83164.0,83163.0,0.19072777]
["bitfinex-derivatives","BTCF0:USTF0",1743476434684,0.25940079,83164.0,83163.0,0.07046037]
["bitfinex-derivatives","BTCF0:USTF0",1743476434876,0.25940079,83164.0,83163.0,0.00706037]
["bitfinex-derivatives","BTCF0:USTF0",1743476435379,0.1202688,83162.0,83161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743476435574,0.1209888,83162.0,83161.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743476435772,0.25104114,83162.0,83161.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743476436665,0.25104114,83162.0,83161.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743476437074,0.25104114,83162.0,83161.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1743476437773,0.61184114,83162.0,83154.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743476437973,0.120279,83155.0,83154.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743476438179,0.12123901,83155.0,83154.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743476438375,0.25212508,83155.0,83150.0,0.00048106]
["bitfinex-derivatives","BTCF0:USTF0",1743476438576,0.1202818,83153.0,83152.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743476438875,0.0601461,83146.0,83142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743476439072,0.1202963,83143.0,83142.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743476439276,0.1216563,83143.0,83142.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743476439486,0.25530019,83143.0,83142.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743476439976,0.25530019,83143.0,83142.0,0.39254991]
["bitfinex-derivatives","BTCF0:USTF0",1743476440487,0.25530019,83143.0,83142.0,0.39354991]
["bitfinex-derivatives","BTCF0:USTF0",1743476441578,0.25530019,83143.0,83142.0,0.39454991]
["bitfinex-derivatives","BTCF0:USTF0",1743476443976,0.25530019,83143.0,83142.0,0.03374991]
["bitfinex-derivatives","BTCF0:USTF0",1743476444189,0.25530019,83143.0,83142.0,0.39454991]
["bitfinex-derivatives","BTCF0:USTF0",1743476444384,0.25530019,83143.0,83142.0,0.03374991]
["bitfinex-derivatives","BTCF0:USTF0",1743476444785,0.25530019,83143.0,83142.0,0.03310991]
["bitfinex-derivatives","BTCF0:USTF0",1743476445287,0.25530019,83143.0,83142.0,0.03378991]
["bitfinex-derivatives","BTCF0:USTF0",1743476445683,0.25530019,83143.0,83142.0,0.21648771]
["bitfinex-derivatives","BTCF0:USTF0",1743476446886,0.25530019,83143.0,83142.0,0.09618991]
["bitfinex-derivatives","BTCF0:USTF0",1743476450379,0.25530019,83143.0,83142.0,0.21648771]
["bitfinex-derivatives","BTCF0:USTF0",1743476451395,0.25530019,83143.0,83142.0,0.09618991]
["bitfinex-derivatives","BTCF0:USTF0",1743476451988,0.28840019,83143.0,83142.0,0.09618991]
["bitfinex-derivatives","BTCF0:USTF0",1743476453793,0.28840019,83143.0,83142.0,0.21648771]
["bitfinex-derivatives","BTCF0:USTF0",1743476454596,0.25530019,83143.0,83142.0,0.21648771]
["bitfinex-derivatives","BTCF0:USTF0",1743476455189,0.28560019,83143.0,83142.0,0.21648771]
["bitfinex-derivatives","BTCF0:USTF0",1743476457189,0.28560019,83143.0,83142.0,0.09618991]
["bitfinex-derivatives","BTCF0:USTF0",1743476457394,0.28560019,83143.0,83142.0,0.03378991]
["bitfinex-derivatives","BTCF0:USTF0",1743476457594,0.31740019,83143.0,83142.0,0.03378991]
["bitfinex-derivatives","BTCF0:USTF0",1743476458096,0.1203079,83135.0,83134.0,0.00066152]
["bitfinex-derivatives","BTCF0:USTF0",1743476458295,0.1218279,83135.0,83134.0,0.00138152]
["bitfinex-derivatives","BTCF0:USTF0",1743476458496,0.2520882,83135.0,83134.0,0.00138152]
["bitfinex-derivatives","BTCF0:USTF0",1743476458994,0.1203093,83134.0,83133.0,0.2944483]
["bitfinex-derivatives","BTCF0:USTF0",1743476459189,0.1221093,83134.0,83133.0,0.2944483]
["bitfinex-derivatives","BTCF0:USTF0",1743476459390,0.32111937,83134.0,83133.0,0.2944483]
["bitfinex-derivatives","BTCF0:USTF0",1743476459696,0.32111937,83134.0,83133.0,0.22671508]
["bitfinex-derivatives","BTCF0:USTF0",1743476459895,0.32111937,83134.0,83123.0,0.7268445]
["bitfinex-derivatives","BTCF0:USTF0",1743476459896,0.1203238,83124.0,83123.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1743476460399,0.25235783,83124.0,83123.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1743476461101,0.25235783,83124.0,83123.0,0.63822157]
["bitfinex-derivatives","BTCF0:USTF0",1743476461597,0.25235783,83124.0,83121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743476461801,0.120331,83119.0,83118.0,0.00048124]
["bitfinex-derivatives","BTCF0:USTF0",1743476461994,0.12205101,83119.0,83118.0,0.00048124]
["bitfinex-derivatives","BTCF0:USTF0",1743476462193,0.24747547,83119.0,83118.0,0.00048124]
["bitfinex-derivatives","BTCF0:USTF0",1743476462595,0.27767547,83119.0,83118.0,0.03128124]
["bitfinex-derivatives","BTCF0:USTF0",1743476463090,0.24747547,83119.0,83118.0,0.06236657]
["bitfinex-derivatives","BTCF0:USTF0",1743476463888,0.28027547,83119.0,83118.0,0.06236657]
["bitfinex-derivatives","BTCF0:USTF0",1743476464801,0.28027547,83119.0,83118.0,0.18269907]
["bitfinex-derivatives","BTCF0:USTF0",1743476465000,0.28027547,83119.0,83118.0,0.21509907]
["bitfinex-derivatives","BTCF0:USTF0",1743476465803,0.28027547,83119.0,83118.0,0.09476657]
["bitfinex-derivatives","BTCF0:USTF0",1743476466104,0.1203268,83126.0,83125.0,0.1203164]
["bitfinex-derivatives","BTCF0:USTF0",1743476466301,0.12156681,83126.0,83125.0,0.4811164]
["bitfinex-derivatives","BTCF0:USTF0",1743476466499,0.00244002,83126.0,83125.0,0.6816742]
["bitfinex-derivatives","BTCF0:USTF0",1743476466703,0.0601525,83137.0,83134.0,0.1203093]
["bitfinex-derivatives","BTCF0:USTF0",1743476466904,0.42026,83135.0,83134.0,0.4818693]
["bitfinex-derivatives","BTCF0:USTF0",1743476467399,0.5405679,83135.0,83134.0,0.4818693]
["bitfinex-derivatives","BTCF0:USTF0",1743476467599,0.5405679,83135.0,83134.0,0.5430693]
["bitfinex-derivatives","BTCF0:USTF0",1743476468109,0.42026,83135.0,83134.0,0.5430693]
["bitfinex-derivatives","BTCF0:USTF0",1743476468311,0.42026,83135.0,83134.0,0.5440693]
["bitfinex-derivatives","BTCF0:USTF0",1743476469506,0.00018037,83143.0,83142.0,0.1202978]
["bitfinex-derivatives","BTCF0:USTF0",1743476469702,0.00018037,83143.0,83142.0,0.2008578]
["bitfinex-derivatives","BTCF0:USTF0",1743476470004,0.001,83143.0,83142.0,0.2008578]
["bitfinex-derivatives","BTCF0:USTF0",1743476470199,0.18044,83148.0,83147.0,0.1804306]
["bitfinex-derivatives","BTCF0:USTF0",1743476470396,0.18172,83148.0,83147.0,0.1817106]
["bitfinex-derivatives","BTCF0:USTF0",1743476471215,0.18172,83148.0,83147.0,0.6051106]
["bitfinex-derivatives","BTCF0:USTF0",1743476471403,0.18172,83148.0,83147.0,0.6061106]
["bitfinex-derivatives","BTCF0:USTF0",1743476471600,0.18172,83148.0,83147.0,0.64550928]
["bitfinex-derivatives","BTCF0:USTF0",1743476471792,0.30743631,83148.0,83147.0,0.46507868]
["bitfinex-derivatives","BTCF0:USTF0",1743476472493,0.30743631,83148.0,83147.0,0.49577868]
["bitfinex-derivatives","BTCF0:USTF0",1743476473099,0.30743631,83148.0,83147.0,0.61606918]
["bitfinex-derivatives","BTCF0:USTF0",1743476474111,0.30743631,83148.0,83147.0,0.49577868]
["bitfinex-derivatives","BTCF0:USTF0",1743476475195,0.30743631,83148.0,83147.0,0.61606918]
["bitfinex-derivatives","BTCF0:USTF0",1743476475602,0.30743631,83148.0,83147.0,0.49577868]
["bitfinex-derivatives","BTCF0:USTF0",1743476475802,0.30743631,83148.0,83147.0,0.61606918]
["bitfinex-derivatives","BTCF0:USTF0",1743476477111,0.30743631,83148.0,83147.0,0.49577868]
["bitfinex-derivatives","BTCF0:USTF0",1743476478013,0.30743631,83148.0,83147.0,0.61606918]
["bitfinex-derivatives","BTCF0:USTF0",1743476478209,0.30743631,83148.0,83147.0,0.40247868]
["bitfinex-derivatives","BTCF0:USTF0",1743476478413,0.1203079,83135.0,83134.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743476478616,0.4817879,83135.0,83134.0,0.04000141]
["bitfinex-derivatives","BTCF0:USTF0",1743476478912,0.1203282,83121.0,83120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743476479125,0.12128821,83121.0,83120.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743476479306,0.25384834,83121.0,83120.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743476479706,0.31614834,83121.0,83120.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743476480008,0.31614834,83121.0,83120.0,0.33457875]
["bitfinex-derivatives","BTCF0:USTF0",1743476483611,0.00096001,83121.0,83120.0,0.48710835]
["bitfinex-derivatives","BTCF0:USTF0",1743476483811,0.06016,83127.0,83126.0,0.1203209]
["bitfinex-derivatives","BTCF0:USTF0",1743476484017,0.00110037,83129.0,83128.0,0.120318]
["bitfinex-derivatives","BTCF0:USTF0",1743476484207,0.00202037,83129.0,83128.0,0.201078]
["bitfinex-derivatives","BTCF0:USTF0",1743476484408,0.00110037,83129.0,83128.0,0.201078]
["bitfinex-derivatives","BTCF0:USTF0",1743476485017,0.00110037,83129.0,83128.0,0.561878]
["bitfinex-derivatives","BTCF0:USTF0",1743476485216,0.00018037,83129.0,83128.0,0.561878]
["bitfinex-derivatives","BTCF0:USTF0",1743476485409,0.1202942,83145.0,83144.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1743476485603,0.1212142,83145.0,83144.0,0.481092]
["bitfinex-derivatives","BTCF0:USTF0",1743476485811,0.1212142,83145.0,83144.0,0.482052]
["bitfinex-derivatives","BTCF0:USTF0",1743476486715,0.00092,83145.0,83144.0,0.482052]
["bitfinex-derivatives","BTCF0:USTF0",1743476486915,0.120291,83147.0,83146.0,0.1804345]
["bitfinex-derivatives","BTCF0:USTF0",1743476487215,0.120931,83147.0,83146.0,0.1813545]
["bitfinex-derivatives","BTCF0:USTF0",1743476487915,0.120931,83147.0,83146.0,0.0610654]
["bitfinex-derivatives","BTCF0:USTF0",1743476488104,0.25946918,83147.0,83146.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743476488611,0.1202978,83142.0,83141.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1743476488807,0.1202978,83142.0,83141.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1743476488808,0.1212178,83142.0,83141.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1743476489005,0.25975598,83142.0,83141.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743476489906,0.32195598,83142.0,83141.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743476490212,0.32295598,83142.0,83141.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743476491006,0.32495598,83142.0,83141.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743476491411,0.32595598,83142.0,83141.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743476491610,0.32595598,83142.0,83128.0,1.0276784]
["bitfinex-derivatives","BTCF0:USTF0",1743476491611,0.120305,83137.0,83128.0,0.96752]
["bitfinex-derivatives","BTCF0:USTF0",1743476491815,0.120985,83137.0,83128.0,0.96752]
["bitfinex-derivatives","BTCF0:USTF0",1743476492013,0.24738482,83137.0,83128.0,0.96752]
["bitfinex-derivatives","BTCF0:USTF0",1743476492221,0.1203166,83129.0,83128.0,0.96844]
["bitfinex-derivatives","BTCF0:USTF0",1743476492607,0.0622,83130.0,83129.0,0.1203166]
["bitfinex-derivatives","BTCF0:USTF0",1743476492810,0.1825166,83130.0,83129.0,0.1212366]
["bitfinex-derivatives","BTCF0:USTF0",1743476493010,0.1507166,83130.0,83129.0,0.1212366]
["bitfinex-derivatives","BTCF0:USTF0",1743476498123,0.1507166,83130.0,83129.0,0.1527366]
["bitfinex-derivatives","BTCF0:USTF0",1743476498517,0.1507166,83130.0,83129.0,0.5135366]
["bitfinex-derivatives","BTCF0:USTF0",1743476502428,0.1507166,83130.0,83129.0,0.5446366]
["bitfinex-derivatives","BTCF0:USTF0",1743476503131,0.1516366,83130.0,83129.0,0.5446366]
["bitfinex-derivatives","BTCF0:USTF0",1743476503923,0.1516366,83130.0,83129.0,0.6247566]
["bitfinex-derivatives","BTCF0:USTF0",1743476504127,0.1516366,83130.0,83129.0,0.5621566]
["bitfinex-derivatives","BTCF0:USTF0",1743476504324,0.1516366,83130.0,83129.0,0.2013566]
["bitfinex-derivatives","BTCF0:USTF0",1743476504528,0.1516366,83130.0,83129.0,0.2644566]
["bitfinex-derivatives","BTCF0:USTF0",1743476505453,0.1516366,83130.0,83129.0,0.6252566]
["bitfinex-derivatives","BTCF0:USTF0",1743476506532,0.1212366,83130.0,83129.0,0.6252566]
["bitfinex-derivatives","BTCF0:USTF0",1743476507726,0.1539366,83130.0,83129.0,0.6252566]
["bitfinex-derivatives","BTCF0:USTF0",1743476509530,0.1539366,83130.0,83129.0,0.4820366]
["bitfinex-derivatives","BTCF0:USTF0",1743476509728,0.32015733,83130.0,83129.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743476509929,0.1203267,83122.0,83120.0,0.04060088]
["bitfinex-derivatives","BTCF0:USTF0",1743476510132,0.4817667,83122.0,83121.0,0.00086037]
["bitfinex-derivatives","BTCF0:USTF0",1743476510329,0.120331,83119.0,83118.0,0.03984734]
["bitfinex-derivatives","BTCF0:USTF0",1743476510535,0.121131,83119.0,83118.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1743476510829,0.1203325,83118.0,83117.0,0.54013114]
["bitfinex-derivatives","BTCF0:USTF0",1743476511031,0.0652,83118.0,83102.0,0.20087583]
["bitfinex-derivatives","BTCF0:USTF0",1743476511233,0.1203542,83103.0,83102.0,0.12147583]
["bitfinex-derivatives","BTCF0:USTF0",1743476511434,0.1216342,83103.0,83102.0,0.12147583]
["bitfinex-derivatives","BTCF0:USTF0",1743476511627,0.1216342,83103.0,83102.0,0.12211583]
["bitfinex-derivatives","BTCF0:USTF0",1743476511821,0.1216342,83103.0,83102.0,0.12147583]
["bitfinex-derivatives","BTCF0:USTF0",1743476512027,0.1216342,83103.0,83102.0,0.0402174]
["bitfinex-derivatives","BTCF0:USTF0",1743476512228,0.25388438,83103.0,83102.0,0.0395774]
["bitfinex-derivatives","BTCF0:USTF0",1743476512428,0.25388438,83103.0,83102.0,0.0402174]
["bitfinex-derivatives","BTCF0:USTF0",1743476513031,0.25488438,83103.0,83102.0,0.0395774]
["bitfinex-derivatives","BTCF0:USTF0",1743476513732,0.25588438,83103.0,83102.0,0.0395774]
["bitfinex-derivatives","BTCF0:USTF0",1743476514130,0.25588438,83103.0,83102.0,0.0402574]
["bitfinex-derivatives","BTCF0:USTF0",1743476516635,0.25588438,83103.0,83102.0,0.0733574]
["bitfinex-derivatives","BTCF0:USTF0",1743476517133,0.25588438,83103.0,83102.0,0.0395774]
["bitfinex-derivatives","BTCF0:USTF0",1743476518943,0.25588438,83103.0,83102.0,0.0402174]
["bitfinex-derivatives","BTCF0:USTF0",1743476519243,0.25588438,83103.0,83102.0,0.0395774]
["bitfinex-derivatives","BTCF0:USTF0",1743476520137,0.61668438,83103.0,83102.0,0.0395774]
["bitfinex-derivatives","BTCF0:USTF0",1743476523453,0.1203658,83095.0,83094.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1743476523650,0.12156581,83095.0,83094.0,0.0007617]
["bitfinex-derivatives","BTCF0:USTF0",1743476523952,0.25968435,83095.0,83094.0,0.0007617]
["bitfinex-derivatives","BTCF0:USTF0",1743476524848,0.26168435,83095.0,83094.0,0.0007617]
["bitfinex-derivatives","BTCF0:USTF0",1743476525249,0.26168435,83095.0,83094.0,0.039535]
["bitfinex-derivatives","BTCF0:USTF0",1743476525445,0.26068435,83095.0,83094.0,0.0007617]
["bitfinex-derivatives","BTCF0:USTF0",1743476526255,0.25968435,83095.0,83094.0,0.1524289]
["bitfinex-derivatives","BTCF0:USTF0",1743476526556,0.25968435,83095.0,83094.0,0.20245386]
["bitfinex-derivatives","BTCF0:USTF0",1743476527155,0.25968435,83095.0,83094.0,0.08208666]
["bitfinex-derivatives","BTCF0:USTF0",1743476529058,0.12156581,83095.0,83094.0,0.44288666]
["bitfinex-derivatives","BTCF0:USTF0",1743476530353,0.12156581,83095.0,83094.0,0.56325386]
["bitfinex-derivatives","BTCF0:USTF0",1743476530549,0.1203658,83095.0,83094.0,0.56325386]
["bitfinex-derivatives","BTCF0:USTF0",1743476530955,0.00120001,83095.0,83094.0,0.56325386]
["bitfinex-derivatives","BTCF0:USTF0",1743476531144,0.1805342,83103.0,83102.0,0.1203542]
["bitfinex-derivatives","BTCF0:USTF0",1743476531347,0.1813742,83103.0,83102.0,0.2009142]
["bitfinex-derivatives","BTCF0:USTF0",1743476531557,0.1813742,83103.0,83102.0,0.2644142]
["bitfinex-derivatives","BTCF0:USTF0",1743476531955,0.00084,83103.0,83102.0,0.2644142]
["bitfinex-derivatives","BTCF0:USTF0",1743476532155,0.060175,83106.0,83105.0,0.1203513]
["bitfinex-derivatives","BTCF0:USTF0",1743476532349,0.061015,83106.0,83105.0,0.1209913]
["bitfinex-derivatives","BTCF0:USTF0",1743476532559,0.061015,83106.0,83105.0,0.4817913]
["bitfinex-derivatives","BTCF0:USTF0",1743476533152,0.00018048,83111.0,83110.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1743476533362,0.00018048,83111.0,83110.0,0.1209841]
["bitfinex-derivatives","BTCF0:USTF0",1743476533557,0.00086048,83111.0,83110.0,0.1835841]
["bitfinex-derivatives","BTCF0:USTF0",1743476533747,0.1804955,83120.0,83119.0,0.120331]
["bitfinex-derivatives","BTCF0:USTF0",1743476533748,0.0601648,83120.0,83119.0,0.120331]
["bitfinex-derivatives","BTCF0:USTF0",1743476533947,0.00084,83120.0,83119.0,0.121171]
["bitfinex-derivatives","BTCF0:USTF0",1743476534153,0.3608,83129.0,83126.0,0.1203209]
["bitfinex-derivatives","BTCF0:USTF0",1743476534455,0.00136,83127.0,83126.0,0.1212409]
["bitfinex-derivatives","BTCF0:USTF0",1743476534650,0.1203129,83132.0,83131.0,0.1203122]
["bitfinex-derivatives","BTCF0:USTF0",1743476534857,0.1211529,83132.0,83131.0,0.1211522]
["bitfinex-derivatives","BTCF0:USTF0",1743476535258,0.1211529,83132.0,83131.0,0.3040644]
["bitfinex-derivatives","BTCF0:USTF0",1743476535459,0.1211529,83132.0,83131.0,0.35465724]
["bitfinex-derivatives","BTCF0:USTF0",1743476536147,0.00084,83132.0,83131.0,0.35465724]
["bitfinex-derivatives","BTCF0:USTF0",1743476536347,0.00018048,83135.0,83131.0,0.35465724]
["bitfinex-derivatives","BTCF0:USTF0",1743476536348,0.00018048,83135.0,83134.0,0.1203093]
["bitfinex-derivatives","BTCF0:USTF0",1743476536549,0.4195,83158.0,83142.0,0.1202978]
["bitfinex-derivatives","BTCF0:USTF0",1743476536767,0.3612,83159.0,83142.0,0.4822178]
["bitfinex-derivatives","BTCF0:USTF0",1743476536768,0.0313,83147.0,83142.0,0.4822178]
["bitfinex-derivatives","BTCF0:USTF0",1743476537060,0.0304,83146.0,83142.0,0.4822178]
["bitfinex-derivatives","BTCF0:USTF0",1743476537553,0.0304,83146.0,83142.0,0.5451178]
["bitfinex-derivatives","BTCF0:USTF0",1743476537748,0.1804339,83150.0,83149.0,0.1202862]
["bitfinex-derivatives","BTCF0:USTF0",1743476537954,0.1815139,83150.0,83149.0,0.1213662]
["bitfinex-derivatives","BTCF0:USTF0",1743476538155,0.2119139,83150.0,83149.0,0.1213662]
["bitfinex-derivatives","BTCF0:USTF0",1743476539253,0.2488139,83150.0,83149.0,0.1213662]
["bitfinex-derivatives","BTCF0:USTF0",1743476539450,0.01008,83150.0,83149.0,0.1213662]
["bitfinex-derivatives","BTCF0:USTF0",1743476539759,0.1303662,83150.0,83149.0,0.4821662]
["bitfinex-derivatives","BTCF0:USTF0",1743476541762,0.1804107,83161.0,83160.0,0.1202661]
["bitfinex-derivatives","BTCF0:USTF0",1743476542057,0.1818507,83161.0,83160.0,0.1217061]
["bitfinex-derivatives","BTCF0:USTF0",1743476542362,0.31186727,83161.0,83160.0,0.1217061]
["bitfinex-derivatives","BTCF0:USTF0",1743476542763,0.13145657,83161.0,83160.0,0.1217061]
["bitfinex-derivatives","BTCF0:USTF0",1743476543063,0.00144,83161.0,83160.0,0.1217061]
["bitfinex-derivatives","BTCF0:USTF0",1743476543767,0.00644,83161.0,83160.0,0.1517061]
["bitfinex-derivatives","BTCF0:USTF0",1743476544067,0.01144,83161.0,83160.0,0.1517061]
["bitfinex-derivatives","BTCF0:USTF0",1743476545055,0.005,83161.0,83160.0,0.1517061]
["bitfinex-derivatives","BTCF0:USTF0",1743476545255,0.00744,83161.0,83160.0,0.1517061]
["bitfinex-derivatives","BTCF0:USTF0",1743476545457,0.006,83161.0,83160.0,0.1517061]
["bitfinex-derivatives","BTCF0:USTF0",1743476546163,0.00744,83161.0,83160.0,0.1517061]
["bitfinex-derivatives","BTCF0:USTF0",1743476546380,0.0601286,83170.0,83160.0,0.1517061]
["bitfinex-derivatives","BTCF0:USTF0",1743476546381,0.0004,83175.0,83160.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1743476546558,0.0623,83187.0,83186.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1743476546864,0.0623,83187.0,83186.0,0.4810341]
["bitfinex-derivatives","BTCF0:USTF0",1743476547063,0.0623,83187.0,83186.0,0.53133612]
["bitfinex-derivatives","BTCF0:USTF0",1743476547064,0.3178491,83187.0,83186.0,0.53133612]
["bitfinex-derivatives","BTCF0:USTF0",1743476547458,0.1976135,83187.0,83186.0,0.53133612]
["bitfinex-derivatives","BTCF0:USTF0",1743476547962,0.2026135,83187.0,83186.0,0.53233612]
["bitfinex-derivatives","BTCF0:USTF0",1743476548163,0.3228462,83187.0,83186.0,0.53233612]
["bitfinex-derivatives","BTCF0:USTF0",1743476548466,0.1825327,83187.0,83186.0,0.53333612]
["bitfinex-derivatives","BTCF0:USTF0",1743476549059,0.1206269,83191.0,83190.0,0.1202283]
["bitfinex-derivatives","BTCF0:USTF0",1743476549366,0.1509269,83191.0,83190.0,0.1220683]
["bitfinex-derivatives","BTCF0:USTF0",1743476550364,0.1509269,83191.0,83190.0,0.1250683]
["bitfinex-derivatives","BTCF0:USTF0",1743476550767,0.1206269,83191.0,83190.0,0.1250683]
["bitfinex-derivatives","BTCF0:USTF0",1743476551476,0.1522269,83191.0,83190.0,0.1250683]
["bitfinex-derivatives","BTCF0:USTF0",1743476551859,0.1522269,83191.0,83190.0,0.1280683]
["bitfinex-derivatives","BTCF0:USTF0",1743476553175,0.0316,83191.0,83190.0,0.1280683]
["bitfinex-derivatives","BTCF0:USTF0",1743476553475,0.1518269,83191.0,83190.0,0.1270683]
["bitfinex-derivatives","BTCF0:USTF0",1743476554363,0.1518269,83191.0,83190.0,0.1280683]
["bitfinex-derivatives","BTCF0:USTF0",1743476555775,0.0601113,83194.0,83190.0,0.1280683]
["bitfinex-derivatives","BTCF0:USTF0",1743476555776,0.00018037,83195.0,83194.0,0.1202226]
["bitfinex-derivatives","BTCF0:USTF0",1743476555962,0.1202069,83205.0,83204.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1743476556162,0.1822069,83205.0,83204.0,0.1220467]
["bitfinex-derivatives","BTCF0:USTF0",1743476556362,0.062,83205.0,83204.0,0.1220467]
["bitfinex-derivatives","BTCF0:USTF0",1743476556564,0.0004,83223.0,83216.0,0.0600941]
["bitfinex-derivatives","BTCF0:USTF0",1743476556774,0.0004,83223.0,83218.0,0.1201864]
["bitfinex-derivatives","BTCF0:USTF0",1743476556775,0.0302,83219.0,83218.0,0.1201864]
["bitfinex-derivatives","BTCF0:USTF0",1743476556965,0.0004,83223.0,83219.0,0.1201864]
["bitfinex-derivatives","BTCF0:USTF0",1743476557168,0.0004,83223.0,83222.0,0.1201821]
["bitfinex-derivatives","BTCF0:USTF0",1743476557477,0.0004,83223.0,83222.0,0.1220221]
["bitfinex-derivatives","BTCF0:USTF0",1743476558177,0.00017844,83227.0,83224.0,0.1201792]
["bitfinex-derivatives","BTCF0:USTF0",1743476558375,0.4809651,83235.0,83234.0,0.1201648]
["bitfinex-derivatives","BTCF0:USTF0",1743476558562,0.4809651,83235.0,83234.0,0.2018848]
["bitfinex-derivatives","BTCF0:USTF0",1743476558765,0.3608,83235.0,83234.0,0.2037648]
["bitfinex-derivatives","BTCF0:USTF0",1743476559067,0.0605,83235.0,83234.0,0.5627248]
["bitfinex-derivatives","BTCF0:USTF0",1743476559975,0.0635,83235.0,83234.0,0.5627248]
["bitfinex-derivatives","BTCF0:USTF0",1743476560176,0.1836633,83235.0,83234.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1743476560371,0.1836633,83235.0,83234.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743476560577,0.1836633,83235.0,83234.0,0.5626448]
["bitfinex-derivatives","BTCF0:USTF0",1743476560779,0.1836633,83235.0,83234.0,0.5938448]
["bitfinex-derivatives","BTCF0:USTF0",1743476561565,0.1806633,83235.0,83234.0,0.64250674]
["bitfinex-derivatives","BTCF0:USTF0",1743476562363,0.1637825,83235.0,83234.0,0.64250674]
["bitfinex-derivatives","BTCF0:USTF0",1743476564076,0.1637825,83235.0,83234.0,0.52234194]
["bitfinex-derivatives","BTCF0:USTF0",1743476564375,0.1637825,83235.0,83234.0,0.52226194]
["bitfinex-derivatives","BTCF0:USTF0",1743476564978,0.1637825,83235.0,83234.0,0.44254194]
["bitfinex-derivatives","BTCF0:USTF0",1743476565176,0.1637825,83235.0,83234.0,0.49106194]
["bitfinex-derivatives","BTCF0:USTF0",1743476565484,0.1637825,83235.0,83234.0,0.49102194]
["bitfinex-derivatives","BTCF0:USTF0",1743476566187,0.1637825,83235.0,83234.0,0.61118674]
["bitfinex-derivatives","BTCF0:USTF0",1743476566479,0.10365193,83235.0,83234.0,0.67548674]
["bitfinex-derivatives","BTCF0:USTF0",1743476570376,0.10365193,83235.0,83234.0,0.55532194]
["bitfinex-derivatives","BTCF0:USTF0",1743476570575,0.10365193,83235.0,83234.0,0.13018194]
["bitfinex-derivatives","BTCF0:USTF0",1743476570877,0.23930705,83235.0,83234.0,0.12830194]
["bitfinex-derivatives","BTCF0:USTF0",1743476571877,0.23930705,83235.0,83234.0,0.13022194]
["bitfinex-derivatives","BTCF0:USTF0",1743476572078,0.23930705,83235.0,83234.0,0.05050194]
["bitfinex-derivatives","BTCF0:USTF0",1743476572281,0.23930705,83235.0,83228.0,0.1529722]
["bitfinex-derivatives","BTCF0:USTF0",1743476572282,0.1201879,83218.0,83217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743476572477,0.1201879,83218.0,83217.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743476572679,0.1201879,83218.0,83217.0,0.41217799]
["bitfinex-derivatives","BTCF0:USTF0",1743476573189,0.1833879,83218.0,83217.0,0.53236729]
["bitfinex-derivatives","BTCF0:USTF0",1743476573691,0.1833879,83218.0,83217.0,0.53636729]
["bitfinex-derivatives","BTCF0:USTF0",1743476574382,0.1833879,83218.0,83217.0,0.53936729]
["bitfinex-derivatives","BTCF0:USTF0",1743476575188,0.1833879,83218.0,83217.0,0.41717799]
["bitfinex-derivatives","BTCF0:USTF0",1743476575385,0.1847079,83218.0,83217.0,0.41717799]
["bitfinex-derivatives","BTCF0:USTF0",1743476575580,0.060092,83221.0,83217.0,0.41717799]
["bitfinex-derivatives","BTCF0:USTF0",1743476575581,0.1201778,83227.0,83226.0,0.1201735]
["bitfinex-derivatives","BTCF0:USTF0",1743476575883,0.060084,83232.0,83231.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1743476576082,0.060084,83232.0,83231.0,0.1218491]
["bitfinex-derivatives","BTCF0:USTF0",1743476576680,0.060084,83232.0,83231.0,0.1844491]
["bitfinex-derivatives","BTCF0:USTF0",1743476576888,0.0600823,83235.0,83234.0,0.1201648]
["bitfinex-derivatives","BTCF0:USTF0",1743476577086,0.0600823,83235.0,83234.0,0.1218448]
["bitfinex-derivatives","BTCF0:USTF0",1743476577288,0.0600823,83235.0,83234.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743476577591,0.1211677,83232.0,83231.0,0.5435685]
["bitfinex-derivatives","BTCF0:USTF0",1743476577791,0.1211677,83232.0,83231.0,0.5452485]
["bitfinex-derivatives","BTCF0:USTF0",1743476577987,0.1211677,83232.0,83231.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1743476578193,0.1211677,83232.0,83231.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1743476579089,0.1201677,83232.0,83231.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1743476579293,0.2531221,83232.0,83231.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743476579791,0.2531221,83232.0,83231.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1743476579988,0.2531221,83232.0,83231.0,0.5480491]
["bitfinex-derivatives","BTCF0:USTF0",1743476580290,0.1201677,83232.0,83231.0,0.5480491]
["bitfinex-derivatives","BTCF0:USTF0",1743476580489,0.1201677,83232.0,83231.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1743476580691,0.25458702,83232.0,83231.0,0.5480491]
["bitfinex-derivatives","BTCF0:USTF0",1743476580878,0.25458702,83232.0,83231.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1743476581080,0.25458702,83232.0,83231.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1743476581286,0.25458702,83232.0,83231.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1743476583284,0.25458702,83232.0,83231.0,0.4846491]
["bitfinex-derivatives","BTCF0:USTF0",1743476583482,0.1201677,83232.0,83231.0,0.5146491]
["bitfinex-derivatives","BTCF0:USTF0",1743476584889,0.1201677,83232.0,83231.0,0.5461491]
["bitfinex-derivatives","BTCF0:USTF0",1743476586990,0.1201677,83232.0,83231.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1743476587192,0.1201677,83232.0,83231.0,0.5461491]
["bitfinex-derivatives","BTCF0:USTF0",1743476587995,0.1201677,83232.0,83231.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1743476588284,0.1201677,83232.0,83231.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1743476588491,0.24901437,83232.0,83231.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1743476588894,0.1201677,83232.0,83231.0,0.4846491]
["bitfinex-derivatives","BTCF0:USTF0",1743476589191,0.1201677,83232.0,83231.0,0.5482491]
["bitfinex-derivatives","BTCF0:USTF0",1743476590201,0.1201677,83232.0,83231.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1743476590901,0.1839677,83232.0,83231.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1743476591693,0.1839677,83232.0,83231.0,0.1874491]
["bitfinex-derivatives","BTCF0:USTF0",1743476592001,0.1839677,83232.0,83231.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1743476595296,0.31344008,83232.0,83231.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1743476595497,0.31344008,83232.0,83231.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743476595698,0.31344008,83232.0,83231.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1743476596197,0.31344008,83232.0,83231.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743476596501,0.31344008,83232.0,83231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743476596700,0.31344008,83232.0,83231.0,0.00093243]
["bitfinex-derivatives","BTCF0:USTF0",1743476597904,0.1201807,83223.0,83222.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743476598102,0.1201807,83223.0,83222.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743476598405,0.25370676,83223.0,83222.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743476598606,0.25370676,83223.0,83217.0,0.17016689]
["bitfinex-derivatives","BTCF0:USTF0",1743476598607,0.1201879,83218.0,83217.0,0.04997799]
["bitfinex-derivatives","BTCF0:USTF0",1743476598802,0.1201879,83218.0,83202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743476598803,0.060097,83214.0,83201.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743476599101,0.060097,83214.0,83193.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1743476599102,0.1202153,83199.0,83193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743476599302,0.1208953,83199.0,83198.0,0.00116078]
["bitfinex-derivatives","BTCF0:USTF0",1743476599606,0.1208953,83199.0,83198.0,0.2281806]
["bitfinex-derivatives","BTCF0:USTF0",1743476599607,0.13136203,83199.0,83198.0,0.2281806]
["bitfinex-derivatives","BTCF0:USTF0",1743476599901,0.1202153,83203.0,83202.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1743476600098,0.1209353,83203.0,83202.0,0.605493]
["bitfinex-derivatives","BTCF0:USTF0",1743476601397,0.1209353,83203.0,83202.0,0.607493]
["bitfinex-derivatives","BTCF0:USTF0",1743476601594,0.1209353,83203.0,83202.0,0.609493]
["bitfinex-derivatives","BTCF0:USTF0",1743476602099,0.1209353,83203.0,83202.0,0.4892849]
["bitfinex-derivatives","BTCF0:USTF0",1743476603107,0.1209353,83203.0,83202.0,0.5209849]
["bitfinex-derivatives","BTCF0:USTF0",1743476603308,0.1209353,83203.0,83202.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1743476603514,0.25084583,83203.0,83202.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1743476603698,0.34354583,83203.0,83202.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1743476603904,0.34354583,83203.0,83202.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743476604199,0.34354583,83203.0,83202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743476606245,0.2136353,83203.0,83202.0,0.124891]
["bitfinex-derivatives","BTCF0:USTF0",1743476606514,0.2136353,83203.0,83202.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743476607311,0.34153515,83203.0,83202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743476610311,0.70233515,83203.0,83202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743476610506,0.1202153,83199.0,83198.0,0.00048078]
["bitfinex-derivatives","BTCF0:USTF0",1743476610712,0.1208953,83199.0,83198.0,0.00116078]
["bitfinex-derivatives","BTCF0:USTF0",1743476610915,0.25147577,83199.0,83198.0,0.00116078]
["bitfinex-derivatives","BTCF0:USTF0",1743476611614,0.25147577,83199.0,83198.0,0.00416078]
["bitfinex-derivatives","BTCF0:USTF0",1743476612321,0.25147577,83199.0,83198.0,0.00648078]
["bitfinex-derivatives","BTCF0:USTF0",1743476613915,0.25147577,83199.0,83198.0,0.00716078]
["bitfinex-derivatives","BTCF0:USTF0",1743476614223,0.25147577,83199.0,83198.0,0.07036078]
["bitfinex-derivatives","BTCF0:USTF0",1743476623722,0.31597577,83199.0,83198.0,0.07036078]
["bitfinex-derivatives","BTCF0:USTF0",1743476624324,0.31597577,83199.0,83198.0,0.06968078]
["bitfinex-derivatives","BTCF0:USTF0",1743476624524,0.31597577,83199.0,83198.0,0.07040078]
["bitfinex-derivatives","BTCF0:USTF0",1743476625429,0.31597577,83199.0,83198.0,0.06968078]
["bitfinex-derivatives","BTCF0:USTF0",1743476625727,0.31597577,83199.0,83198.0,0.07036078]
["bitfinex-derivatives","BTCF0:USTF0",1743476626724,0.31597577,83199.0,83198.0,0.06968078]
["bitfinex-derivatives","BTCF0:USTF0",1743476626925,0.31597577,83199.0,83198.0,0.07036078]
["bitfinex-derivatives","BTCF0:USTF0",1743476628521,0.13126047,83199.0,83198.0,0.1840968]
["bitfinex-derivatives","BTCF0:USTF0",1743476628726,0.06028455,83207.0,83202.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1743476628917,0.1803207,83203.0,83202.0,0.1210852]
["bitfinex-derivatives","BTCF0:USTF0",1743476629121,0.1812407,83203.0,83202.0,0.1210852]
["bitfinex-derivatives","BTCF0:USTF0",1743476629823,0.1812407,83203.0,83202.0,0.0609834]
["bitfinex-derivatives","BTCF0:USTF0",1743476630023,0.1812407,83203.0,83202.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743476630223,0.3102885,83203.0,83202.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743476630624,0.3102885,83203.0,83202.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743476631130,0.3726885,83203.0,83202.0,0.0023611]
["bitfinex-derivatives","BTCF0:USTF0",1743476631517,0.1202211,83195.0,83191.0,0.2310068]
["bitfinex-derivatives","BTCF0:USTF0",1743476631721,0.1209411,83195.0,83194.0,0.1209426]
["bitfinex-derivatives","BTCF0:USTF0",1743476632528,0.1209411,83195.0,83194.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743476632733,0.1536411,83195.0,83194.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743476633231,0.1536411,83195.0,83194.0,0.11038559]
["bitfinex-derivatives","BTCF0:USTF0",1743476633426,0.1536411,83195.0,83194.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1743476633822,0.1536411,83195.0,83194.0,0.1886426]
["bitfinex-derivatives","BTCF0:USTF0",1743476634019,0.1536411,83195.0,83194.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1743476634327,0.28465428,83195.0,83194.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1743476634535,0.28465428,83195.0,83194.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1743476634729,0.28465428,83195.0,83194.0,0.11387633]
["bitfinex-derivatives","BTCF0:USTF0",1743476636133,0.28465428,83195.0,83194.0,0.08067633]
["bitfinex-derivatives","BTCF0:USTF0",1743476637417,0.28465428,83195.0,83194.0,0.07995633]
["bitfinex-derivatives","BTCF0:USTF0",1743476637721,0.28465428,83195.0,83194.0,0.04745633]
["bitfinex-derivatives","BTCF0:USTF0",1743476637918,0.64545428,83195.0,83194.0,0.04745633]
["bitfinex-derivatives","BTCF0:USTF0",1743476638122,0.1202269,83191.0,83190.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743476638321,0.1208669,83191.0,83190.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743476638530,0.1202327,83187.0,83186.0,0.01304685]
["bitfinex-derivatives","BTCF0:USTF0",1743476638726,0.1209527,83187.0,83186.0,0.01304685]
["bitfinex-derivatives","BTCF0:USTF0",1743476638927,0.25903373,83187.0,83186.0,0.01304685]
["bitfinex-derivatives","BTCF0:USTF0",1743476639329,0.1202385,83183.0,83182.0,0.07924087]
["bitfinex-derivatives","BTCF0:USTF0",1743476639530,0.1209185,83183.0,83182.0,0.07924087]
["bitfinex-derivatives","BTCF0:USTF0",1743476640322,0.1209185,83183.0,83182.0,0.19948077]
["bitfinex-derivatives","BTCF0:USTF0",1743476640522,0.1209185,83183.0,83182.0,0.24225474]
["bitfinex-derivatives","BTCF0:USTF0",1743476641129,0.1209185,83183.0,83182.0,0.12401484]
["bitfinex-derivatives","BTCF0:USTF0",1743476641727,0.1209185,83183.0,83182.0,0.18591484]
["bitfinex-derivatives","BTCF0:USTF0",1743476642133,0.1209185,83183.0,83182.0,0.18691484]
["bitfinex-derivatives","BTCF0:USTF0",1743476644430,0.1209185,83183.0,83182.0,0.30715474]
["bitfinex-derivatives","BTCF0:USTF0",1743476644730,0.00068,83183.0,83182.0,0.30715474]
["bitfinex-derivatives","BTCF0:USTF0",1743476644936,0.1202283,83191.0,83190.0,0.0601118]
["bitfinex-derivatives","BTCF0:USTF0",1743476645127,0.1208683,83191.0,83190.0,0.4209118]
["bitfinex-derivatives","BTCF0:USTF0",1743476645333,0.1208683,83191.0,83190.0,0.4216718]
["bitfinex-derivatives","BTCF0:USTF0",1743476646339,0.1208683,83191.0,83190.0,0.4869718]
["bitfinex-derivatives","BTCF0:USTF0",1743476647830,0.1208683,83191.0,83190.0,0.1261718]
["bitfinex-derivatives","BTCF0:USTF0",1743476650827,0.1208683,83191.0,83190.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1743476651037,0.28748606,83191.0,83190.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1743476651345,0.28748606,83191.0,83190.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743476652642,0.1533683,83191.0,83190.0,0.1851883]
["bitfinex-derivatives","BTCF0:USTF0",1743476653341,0.1533683,83191.0,83190.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743476654040,0.1533683,83191.0,83190.0,0.1851883]
["bitfinex-derivatives","BTCF0:USTF0",1743476657538,0.1533683,83191.0,83190.0,0.2168883]
["bitfinex-derivatives","BTCF0:USTF0",1743476661136,0.1208683,83191.0,83190.0,0.2168883]
["bitfinex-derivatives","BTCF0:USTF0",1743476661442,0.00064,83191.0,83190.0,0.14920795]
["bitfinex-derivatives","BTCF0:USTF0",1743476661635,0.0328,83192.0,83191.0,0.1202269]
["bitfinex-derivatives","BTCF0:USTF0",1743476661832,0.1538255,83192.0,83191.0,0.1995869]
["bitfinex-derivatives","BTCF0:USTF0",1743476662229,0.0336,83192.0,83191.0,0.1995869]
["bitfinex-derivatives","BTCF0:USTF0",1743476662433,1e-08,83192.0,83191.0,0.1995869]
["bitfinex-derivatives","BTCF0:USTF0",1743476662641,0.1202158,83199.0,83193.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1743476662839,0.1209358,83199.0,83198.0,0.4810168]
["bitfinex-derivatives","BTCF0:USTF0",1743476663043,0.1209758,83199.0,83198.0,0.4817368]
["bitfinex-derivatives","BTCF0:USTF0",1743476664847,0.1209758,83199.0,83198.0,0.4837368]
["bitfinex-derivatives","BTCF0:USTF0",1743476665340,0.1209758,83199.0,83198.0,0.5158368]
["bitfinex-derivatives","BTCF0:USTF0",1743476665742,0.1520758,83199.0,83198.0,0.5178368]
["bitfinex-derivatives","BTCF0:USTF0",1743476666345,0.1209758,83199.0,83198.0,0.5178368]
["bitfinex-derivatives","BTCF0:USTF0",1743476667043,0.1851758,83199.0,83198.0,0.5178368]
["bitfinex-derivatives","BTCF0:USTF0",1743476670151,0.4195,83220.0,83206.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1743476670344,0.481385,83223.0,83222.0,0.1201821]
["bitfinex-derivatives","BTCF0:USTF0",1743476670546,0.00136001,83223.0,83222.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1743476670745,0.0004,83223.0,83222.0,0.1832421]
["bitfinex-derivatives","BTCF0:USTF0",1743476672045,0.0004,83223.0,83222.0,0.1862421]
["bitfinex-derivatives","BTCF0:USTF0",1743476672750,0.0004,83223.0,83222.0,0.23763704]
["bitfinex-derivatives","BTCF0:USTF0",1743476672945,0.0004,83223.0,83222.0,0.23963704]
["bitfinex-derivatives","BTCF0:USTF0",1743476673450,0.1205807,83223.0,83222.0,0.23963704]
["bitfinex-derivatives","BTCF0:USTF0",1743476673639,0.1205807,83223.0,83222.0,0.23763704]
["bitfinex-derivatives","BTCF0:USTF0",1743476673945,0.1205807,83223.0,83222.0,0.23963704]
["bitfinex-derivatives","BTCF0:USTF0",1743476675853,0.0324,83223.0,83222.0,0.23963704]
["bitfinex-derivatives","BTCF0:USTF0",1743476676652,0.0004,83223.0,83222.0,0.23963704]
["bitfinex-derivatives","BTCF0:USTF0",1743476677746,0.0324,83223.0,83222.0,0.23963704]
["bitfinex-derivatives","BTCF0:USTF0",1743476679150,0.0648,83223.0,83222.0,0.23963704]
["bitfinex-derivatives","BTCF0:USTF0",1743476679948,0.120174,83228.0,83227.0,0.1201749]
["bitfinex-derivatives","BTCF0:USTF0",1743476680149,0.0600854,83230.0,83229.0,0.120172]
["bitfinex-derivatives","BTCF0:USTF0",1743476680349,0.0600854,83230.0,83229.0,0.121132]
["bitfinex-derivatives","BTCF0:USTF0",1743476680856,0.0600854,83230.0,83229.0,0.186232]
["bitfinex-derivatives","BTCF0:USTF0",1743476681742,0.0600854,83230.0,83229.0,0.187232]
["bitfinex-derivatives","BTCF0:USTF0",1743476682647,0.0610854,83230.0,83229.0,0.187232]
["bitfinex-derivatives","BTCF0:USTF0",1743476683055,0.0610854,83230.0,83229.0,0.189232]
["bitfinex-derivatives","BTCF0:USTF0",1743476683259,0.1264854,83230.0,83229.0,0.189232]
["bitfinex-derivatives","BTCF0:USTF0",1743476686960,0.1264854,83230.0,83229.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1743476687461,0.1264854,83230.0,83229.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1743476687759,0.1201807,83223.0,83220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743476688060,0.1208607,83223.0,83222.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743476688256,0.1201922,83215.0,83214.0,0.12037395]
["bitfinex-derivatives","BTCF0:USTF0",1743476688654,0.1201922,83215.0,83214.0,0.12113395]
["bitfinex-derivatives","BTCF0:USTF0",1743476688868,0.1201922,83215.0,83214.0,0.12037395]
["bitfinex-derivatives","BTCF0:USTF0",1743476689553,0.1201922,83215.0,83214.0,0.17232484]
["bitfinex-derivatives","BTCF0:USTF0",1743476690554,0.1201922,83215.0,83214.0,0.17532484]
["bitfinex-derivatives","BTCF0:USTF0",1743476691461,0.1201922,83215.0,83214.0,0.20802484]
["bitfinex-derivatives","BTCF0:USTF0",1743476691854,0.1201922,83215.0,83214.0,0.05613114]
["bitfinex-derivatives","BTCF0:USTF0",1743476692664,0.1201922,83215.0,83214.0,0.17632484]
["bitfinex-derivatives","BTCF0:USTF0",1743476693365,0.1201922,83215.0,83214.0,0.20802484]
["bitfinex-derivatives","BTCF0:USTF0",1743476694062,0.1208722,83215.0,83214.0,0.20870484]
["bitfinex-derivatives","BTCF0:USTF0",1743476694752,0.1208722,83215.0,83214.0,0.08851114]
["bitfinex-derivatives","BTCF0:USTF0",1743476695561,0.1208722,83215.0,83214.0,0.05681114]
["bitfinex-derivatives","BTCF0:USTF0",1743476695969,0.4816722,83215.0,83214.0,0.05681114]
["bitfinex-derivatives","BTCF0:USTF0",1743476696159,0.4816722,83215.0,83214.0,0.05613114]
["bitfinex-derivatives","BTCF0:USTF0",1743476696971,0.4816722,83215.0,83214.0,0.05685114]
["bitfinex-derivatives","BTCF0:USTF0",1743476697361,0.4816722,83215.0,83214.0,0.17704484]
["bitfinex-derivatives","BTCF0:USTF0",1743476697561,0.1208722,83215.0,83214.0,0.17704484]
["bitfinex-derivatives","BTCF0:USTF0",1743476697758,0.00068,83215.0,83214.0,0.17704484]
["bitfinex-derivatives","BTCF0:USTF0",1743476697959,0.1808903,83217.0,83216.0,0.1201908]
["bitfinex-derivatives","BTCF0:USTF0",1743476698264,0.1815703,83217.0,83216.0,0.1209108]
["bitfinex-derivatives","BTCF0:USTF0",1743476698467,0.1815703,83217.0,83216.0,0.1849108]
["bitfinex-derivatives","BTCF0:USTF0",1743476698657,0.1815703,83217.0,83216.0,0.5457108]
["bitfinex-derivatives","BTCF0:USTF0",1743476699265,0.1815703,83217.0,83216.0,0.5477108]
["bitfinex-derivatives","BTCF0:USTF0",1743476700265,0.1815703,83217.0,83216.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1743476700568,0.3159439,83217.0,83216.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1743476703577,0.3159439,83217.0,83216.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743476703578,0.6767439,83217.0,83216.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743476703764,0.6767439,83217.0,83216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743476705571,0.3159439,83217.0,83216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743476706465,0.3159439,83217.0,83216.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743476708174,0.3159439,83217.0,83216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743476708361,0.1815703,83217.0,83216.0,0.1575908]
["bitfinex-derivatives","BTCF0:USTF0",1743476708561,0.1815703,83217.0,83216.0,0.1582708]
["bitfinex-derivatives","BTCF0:USTF0",1743476709067,0.1815703,83217.0,83216.0,0.09060776]
["bitfinex-derivatives","BTCF0:USTF0",1743476709367,0.1815703,83217.0,83216.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743476709567,0.1815703,83217.0,83216.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743476710177,0.1815703,83217.0,83216.0,0.1534708]
["bitfinex-derivatives","BTCF0:USTF0",1743476710572,0.00068,83217.0,83216.0,0.1534708]
["bitfinex-derivatives","BTCF0:USTF0",1743476710771,0.1208693,83217.0,83216.0,0.1534708]
["bitfinex-derivatives","BTCF0:USTF0",1743476711871,0.00068,83217.0,83216.0,0.1534708]
["bitfinex-derivatives","BTCF0:USTF0",1743476712073,0.1201878,83219.0,83218.0,0.1201879]
["bitfinex-derivatives","BTCF0:USTF0",1743476712272,0.1208278,83219.0,83218.0,0.1208679]
["bitfinex-derivatives","BTCF0:USTF0",1743476712673,0.1208278,83219.0,83218.0,0.1824679]
["bitfinex-derivatives","BTCF0:USTF0",1743476714072,0.1533278,83219.0,83218.0,0.1834679]
["bitfinex-derivatives","BTCF0:USTF0",1743476715078,0.1533278,83219.0,83218.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743476715280,0.2148278,83219.0,83218.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743476715479,0.34476336,83219.0,83218.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743476718889,0.34476336,83219.0,83218.0,0.00085275]
["bitfinex-derivatives","BTCF0:USTF0",1743476719087,0.34476336,83219.0,83218.0,0.00153275]
["bitfinex-derivatives","BTCF0:USTF0",1743476722786,0.34476336,83219.0,83218.0,0.00085275]
["bitfinex-derivatives","BTCF0:USTF0",1743476723287,0.34476336,83219.0,83218.0,0.00173275]
["bitfinex-derivatives","BTCF0:USTF0",1743476726397,0.34476336,83219.0,83218.0,0.00085275]
["bitfinex-derivatives","BTCF0:USTF0",1743476726693,0.34476336,83219.0,83218.0,0.00153275]
["bitfinex-derivatives","BTCF0:USTF0",1743476728882,0.1201922,83215.0,83196.0,0.0601097]
["bitfinex-derivatives","BTCF0:USTF0",1743476729084,0.1202153,83199.0,83198.0,0.12133758]
["bitfinex-derivatives","BTCF0:USTF0",1743476729393,0.12125531,83199.0,83198.0,0.20025758]
["bitfinex-derivatives","BTCF0:USTF0",1743476729595,0.12125531,83199.0,83198.0,0.13933262]
["bitfinex-derivatives","BTCF0:USTF0",1743476729784,0.12125531,83199.0,83198.0,0.13997262]
["bitfinex-derivatives","BTCF0:USTF0",1743476730093,0.12125531,83199.0,83198.0,0.18496367]
["bitfinex-derivatives","BTCF0:USTF0",1743476730295,0.12125531,83199.0,83198.0,0.21816367]
["bitfinex-derivatives","BTCF0:USTF0",1743476730793,0.15255531,83199.0,83198.0,0.21816367]
["bitfinex-derivatives","BTCF0:USTF0",1743476731594,0.15255531,83199.0,83198.0,0.15149021]
["bitfinex-derivatives","BTCF0:USTF0",1743476733792,0.15255531,83199.0,83198.0,0.18409021]
["bitfinex-derivatives","BTCF0:USTF0",1743476733986,0.1515153,83199.0,83198.0,0.18409021]
["bitfinex-derivatives","BTCF0:USTF0",1743476734895,0.15271531,83199.0,83198.0,0.18409021]
["bitfinex-derivatives","BTCF0:USTF0",1743476735085,0.15271531,83199.0,83198.0,0.30430701]
["bitfinex-derivatives","BTCF0:USTF0",1743476735391,0.0318,83204.0,83198.0,0.30430701]
["bitfinex-derivatives","BTCF0:USTF0",1743476735392,0.1802854,83218.0,83217.0,0.0600926]
["bitfinex-derivatives","BTCF0:USTF0",1743476735689,0.1814454,83218.0,83217.0,0.0607326]
["bitfinex-derivatives","BTCF0:USTF0",1743476736087,0.1814454,83218.0,83217.0,0.1207326]
["bitfinex-derivatives","BTCF0:USTF0",1743476738299,0.0319,83225.0,83217.0,0.1207326]
["bitfinex-derivatives","BTCF0:USTF0",1743476738485,0.0319,83225.0,83222.0,0.4809821]
["bitfinex-derivatives","BTCF0:USTF0",1743476738690,0.0319,83225.0,83222.0,0.4816221]
["bitfinex-derivatives","BTCF0:USTF0",1743476739191,0.1201803,83224.0,83222.0,0.4816221]
["bitfinex-derivatives","BTCF0:USTF0",1743476739497,0.0012,83223.0,83222.0,0.5453221]
["bitfinex-derivatives","BTCF0:USTF0",1743476739687,0.0339,83223.0,83222.0,0.5453221]
["bitfinex-derivatives","BTCF0:USTF0",1743476740196,0.0331,83223.0,83222.0,0.5453221]
["bitfinex-derivatives","BTCF0:USTF0",1743476740999,0.0339,83223.0,83222.0,0.5463221]
["bitfinex-derivatives","BTCF0:USTF0",1743476741697,0.1532807,83223.0,83222.0,0.5463221]
["bitfinex-derivatives","BTCF0:USTF0",1743476741892,0.1540807,83223.0,83222.0,0.5463221]
["bitfinex-derivatives","BTCF0:USTF0",1743476743193,0.0339,83223.0,83222.0,0.5463221]
["bitfinex-derivatives","BTCF0:USTF0",1743476745907,0.0331,83223.0,83222.0,0.5463221]
["bitfinex-derivatives","BTCF0:USTF0",1743476746207,0.1532807,83223.0,83222.0,0.47866532]
["bitfinex-derivatives","BTCF0:USTF0",1743476746502,0.1540807,83223.0,83222.0,0.47866532]
["bitfinex-derivatives","BTCF0:USTF0",1743476747802,0.0339,83223.0,83222.0,0.47866532]
["bitfinex-derivatives","BTCF0:USTF0",1743476747992,0.0339,83223.0,83222.0,0.41100855]
["bitfinex-derivatives","BTCF0:USTF0",1743476748390,0.1540807,83223.0,83222.0,0.53119065]
["bitfinex-derivatives","BTCF0:USTF0",1743476751000,0.1540807,83223.0,83222.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743476751305,0.1213807,83223.0,83222.0,0.1530221]
["bitfinex-derivatives","BTCF0:USTF0",1743476751700,0.1213807,83223.0,83222.0,0.1835221]
["bitfinex-derivatives","BTCF0:USTF0",1743476751901,0.1537807,83223.0,83222.0,0.1835221]
["bitfinex-derivatives","BTCF0:USTF0",1743476757199,0.1537807,83223.0,83222.0,0.1825221]
["bitfinex-derivatives","BTCF0:USTF0",1743476757398,0.1868807,83223.0,83222.0,0.1540221]
["bitfinex-derivatives","BTCF0:USTF0",1743476758004,0.1868807,83223.0,83222.0,0.1530221]
["bitfinex-derivatives","BTCF0:USTF0",1743476758199,0.1868807,83223.0,83222.0,0.1540221]
["bitfinex-derivatives","BTCF0:USTF0",1743476758505,0.1868807,83223.0,83222.0,0.1530221]
["bitfinex-derivatives","BTCF0:USTF0",1743476758998,0.1868807,83223.0,83222.0,0.1540221]
["bitfinex-derivatives","BTCF0:USTF0",1743476760099,0.1868807,83223.0,83222.0,0.1530221]
["bitfinex-derivatives","BTCF0:USTF0",1743476760303,0.1868807,83223.0,83222.0,0.1540221]
["bitfinex-derivatives","BTCF0:USTF0",1743476760504,0.1868807,83223.0,83222.0,0.1858221]
["bitfinex-derivatives","BTCF0:USTF0",1743476761299,0.1868807,83223.0,83222.0,0.1540221]
["bitfinex-derivatives","BTCF0:USTF0",1743476764908,0.31851396,83223.0,83222.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743476765207,0.31851396,83223.0,83222.0,0.00070125]
["bitfinex-derivatives","BTCF0:USTF0",1743476765397,0.120198,83211.0,83210.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743476765601,0.120198,83211.0,83210.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743476765807,0.120998,83211.0,83210.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743476766312,0.184598,83211.0,83210.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743476766898,0.31172748,83211.0,83210.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743476767100,0.1201994,83210.0,83209.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743476767302,0.4817994,83210.0,83209.0,0.00098025]
["bitfinex-derivatives","BTCF0:USTF0",1743476767611,0.67252888,83210.0,83209.0,0.00098025]
["bitfinex-derivatives","BTCF0:USTF0",1743476767801,0.67252888,83210.0,83209.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743476768006,0.67252888,83210.0,83209.0,0.00098025]
["bitfinex-derivatives","BTCF0:USTF0",1743476768408,0.67252888,83210.0,83209.0,0.00198025]
["bitfinex-derivatives","BTCF0:USTF0",1743476769604,0.67252888,83210.0,83209.0,0.12218115]
["bitfinex-derivatives","BTCF0:USTF0",1743476769910,0.67252888,83210.0,83209.0,0.00198025]
["bitfinex-derivatives","BTCF0:USTF0",1743476771408,0.67252888,83210.0,83209.0,0.00118025]
["bitfinex-derivatives","BTCF0:USTF0",1743476772314,0.1202153,83199.0,83197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743476772609,0.1210953,83199.0,83198.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743476773018,0.1210953,83199.0,83198.0,0.04524859]
["bitfinex-derivatives","BTCF0:USTF0",1743476773219,0.1851953,83199.0,83198.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743476773412,0.1861953,83199.0,83198.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743476773609,0.1871953,83199.0,83198.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743476774316,0.1871953,83199.0,83198.0,0.07600731]
["bitfinex-derivatives","BTCF0:USTF0",1743476775514,0.1871953,83199.0,83198.0,0.10890731]
["bitfinex-derivatives","BTCF0:USTF0",1743476775905,0.1871953,83199.0,83198.0,0.14110731]
["bitfinex-derivatives","BTCF0:USTF0",1743476778326,0.1871953,83199.0,83198.0,0.10890731]
["bitfinex-derivatives","BTCF0:USTF0",1743476778512,0.1871953,83199.0,83198.0,0.07536731]
["bitfinex-derivatives","BTCF0:USTF0",1743476778815,0.00288,83199.0,83198.0,0.19630411]
["bitfinex-derivatives","BTCF0:USTF0",1743476779114,0.002,83199.0,83198.0,0.55710411]
["bitfinex-derivatives","BTCF0:USTF0",1743476779704,0.0305,83206.0,83198.0,0.43688731]
["bitfinex-derivatives","BTCF0:USTF0",1743476779908,0.0316,83212.0,83206.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1743476779909,0.1201998,83210.0,83206.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1743476780109,0.00098025,83207.0,83206.0,0.2951452]
["bitfinex-derivatives","BTCF0:USTF0",1743476780507,0.12118405,83207.0,83206.0,0.2951452]
["bitfinex-derivatives","BTCF0:USTF0",1743476780712,0.12038405,83207.0,83206.0,0.2951452]
["bitfinex-derivatives","BTCF0:USTF0",1743476781315,0.12118405,83207.0,83206.0,0.2951452]
["bitfinex-derivatives","BTCF0:USTF0",1743476782209,0.00098025,83207.0,83206.0,0.2951452]
["bitfinex-derivatives","BTCF0:USTF0",1743476782410,0.00018025,83207.0,83206.0,0.2951452]
["bitfinex-derivatives","BTCF0:USTF0",1743476782711,0.120191,83216.0,83209.0,0.0601002]
["bitfinex-derivatives","BTCF0:USTF0",1743476783019,0.1201889,83218.0,83217.0,0.1201864]
["bitfinex-derivatives","BTCF0:USTF0",1743476783209,0.0004,83223.0,83221.0,0.1201836]
["bitfinex-derivatives","BTCF0:USTF0",1743476783410,0.1205807,83223.0,83222.0,0.6240021]
["bitfinex-derivatives","BTCF0:USTF0",1743476783718,0.1212607,83223.0,83222.0,0.6565821]
["bitfinex-derivatives","BTCF0:USTF0",1743476784912,0.1222607,83223.0,83222.0,0.6565821]
["bitfinex-derivatives","BTCF0:USTF0",1743476785622,0.1232607,83223.0,83222.0,0.6565821]
["bitfinex-derivatives","BTCF0:USTF0",1743476785824,0.1232607,83223.0,83222.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743476785825,0.25996562,83223.0,83222.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743476786120,0.1201922,83215.0,83214.0,0.43990025]
["bitfinex-derivatives","BTCF0:USTF0",1743476786318,0.1209522,83215.0,83214.0,0.44058025]
["bitfinex-derivatives","BTCF0:USTF0",1743476786629,0.1209522,83215.0,83214.0,0.01211473]
["bitfinex-derivatives","BTCF0:USTF0",1743476786828,0.24711395,83215.0,83214.0,0.01211473]
["bitfinex-derivatives","BTCF0:USTF0",1743476787509,0.28031395,83215.0,83214.0,0.01411473]
["bitfinex-derivatives","BTCF0:USTF0",1743476790322,0.28031395,83215.0,83214.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743476793119,0.28031395,83215.0,83214.0,0.00129072]
["bitfinex-derivatives","BTCF0:USTF0",1743476793318,0.28031395,83215.0,83214.0,0.00193072]
["bitfinex-derivatives","BTCF0:USTF0",1743476794818,0.1202038,83207.0,83205.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743476795125,0.12124381,83207.0,83205.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743476795330,0.24729971,83207.0,83206.0,0.00082025]
["bitfinex-derivatives","BTCF0:USTF0",1743476795924,0.24729971,83207.0,83206.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743476796731,0.24729971,83207.0,83206.0,0.00118025]
["bitfinex-derivatives","BTCF0:USTF0",1743476796927,0.24729971,83207.0,83206.0,0.00105924]
["bitfinex-derivatives","BTCF0:USTF0",1743476803126,0.24729971,83207.0,83206.0,0.00048901]
["bitfinex-derivatives","BTCF0:USTF0",1743476806931,0.1202139,83200.0,83199.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743476807233,0.12117391,83200.0,83199.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1743476807439,0.25435741,83200.0,83199.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1743476807932,0.31765741,83200.0,83199.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1743476808238,0.31865741,83200.0,83199.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1743476809536,0.31865741,83200.0,83199.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743476810740,0.1202153,83199.0,83198.0,0.02443895]
["bitfinex-derivatives","BTCF0:USTF0",1743476810926,0.15155531,83199.0,83198.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743476811129,0.34992773,83199.0,83198.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743476812024,0.35092773,83199.0,83198.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743476812723,0.34992773,83199.0,83198.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743476812929,0.34992773,83199.0,83198.0,0.05727632]
["bitfinex-derivatives","BTCF0:USTF0",1743476813129,0.34992773,83199.0,83198.0,0.02668574]
["bitfinex-derivatives","BTCF0:USTF0",1743476813428,0.35092773,83199.0,83198.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743476813624,0.1202197,83196.0,83195.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743476813825,0.1213797,83196.0,83195.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743476814037,0.1213797,83196.0,83195.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743476814038,0.2553175,83196.0,83195.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743476814831,0.2553175,83196.0,83195.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743476815235,0.2553175,83196.0,83195.0,0.05523311]
["bitfinex-derivatives","BTCF0:USTF0",1743476819846,0.2553175,83196.0,83195.0,0.05459311]
["bitfinex-derivatives","BTCF0:USTF0",1743476820048,0.1202226,83194.0,83193.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743476820348,0.1213826,83194.0,83193.0,0.08657276]
["bitfinex-derivatives","BTCF0:USTF0",1743476820538,0.26068588,83194.0,83193.0,0.08657276]
["bitfinex-derivatives","BTCF0:USTF0",1743476820739,0.32198588,83194.0,83193.0,0.08657276]
["bitfinex-derivatives","BTCF0:USTF0",1743476821246,0.32198588,83194.0,83193.0,0.01888752]
["bitfinex-derivatives","BTCF0:USTF0",1743476821247,0.29148588,83194.0,83193.0,0.01888752]
["bitfinex-derivatives","BTCF0:USTF0",1743476821447,0.1521826,83194.0,83193.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743476821647,0.1521826,83194.0,83193.0,0.08897158]
["bitfinex-derivatives","BTCF0:USTF0",1743476824448,0.1521826,83194.0,83193.0,0.12177158]
["bitfinex-derivatives","BTCF0:USTF0",1743476831652,0.1521826,83194.0,83193.0,0.05408937]
["bitfinex-derivatives","BTCF0:USTF0",1743476831955,0.1521826,83194.0,83193.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743476832146,0.1521826,83194.0,83193.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743476832959,0.1521826,83194.0,83193.0,0.05511341]
["bitfinex-derivatives","BTCF0:USTF0",1743476835048,0.1202312,83188.0,83187.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743476835253,0.12163121,83188.0,83187.0,0.03292025]
["bitfinex-derivatives","BTCF0:USTF0",1743476835458,0.25984515,83188.0,83187.0,0.03292025]
["bitfinex-derivatives","BTCF0:USTF0",1743476835950,0.32364515,83188.0,83187.0,0.03292025]
["bitfinex-derivatives","BTCF0:USTF0",1743476838149,0.32364515,83188.0,83187.0,0.06582025]
["bitfinex-derivatives","BTCF0:USTF0",1743476838360,0.32364515,83188.0,83187.0,0.09264763]
["bitfinex-derivatives","BTCF0:USTF0",1743476842162,0.15433121,83188.0,83187.0,0.22658033]
["bitfinex-derivatives","BTCF0:USTF0",1743476843150,0.15433121,83188.0,83187.0,0.30554033]
["bitfinex-derivatives","BTCF0:USTF0",1743476843852,0.1202293,83190.0,83189.0,0.1202298]
["bitfinex-derivatives","BTCF0:USTF0",1743476844061,0.12162931,83190.0,83189.0,0.1208698]
["bitfinex-derivatives","BTCF0:USTF0",1743476845152,0.0600998,83211.0,83189.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743476845356,0.1803048,83209.0,83208.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1743476845554,0.30855752,83209.0,83208.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1743476845759,0.1803048,83209.0,83208.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1743476845963,0.1803048,83209.0,83208.0,0.1657994]
["bitfinex-derivatives","BTCF0:USTF0",1743476846259,0.18126481,83209.0,83208.0,0.1657994]
["bitfinex-derivatives","BTCF0:USTF0",1743476846469,0.1803048,83209.0,83208.0,0.1657994]
["bitfinex-derivatives","BTCF0:USTF0",1743476846669,0.1803048,83209.0,83208.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743476846962,0.1202038,83207.0,83206.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743476847162,0.1202182,83197.0,83196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743476847465,0.1202182,83197.0,83196.0,0.5600997]
["bitfinex-derivatives","BTCF0:USTF0",1743476847963,0.1202182,83197.0,83196.0,0.5919997]
["bitfinex-derivatives","BTCF0:USTF0",1743476849450,0.1202182,83197.0,83196.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1743476849664,0.25309942,83197.0,83196.0,0.47178]
["bitfinex-derivatives","BTCF0:USTF0",1743476850457,0.28329942,83197.0,83196.0,0.47178]
["bitfinex-derivatives","BTCF0:USTF0",1743476851058,0.28425943,83197.0,83196.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1743476851461,0.28425943,83197.0,83196.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743476851865,0.28425943,83197.0,83196.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743476852068,0.1202298,83189.0,83188.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743476852268,0.12118981,83189.0,83188.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1743476852469,0.25642012,83189.0,83188.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1743476852671,0.25642012,83189.0,83188.0,0.2329112]
["bitfinex-derivatives","BTCF0:USTF0",1743476852970,0.31642012,83189.0,83188.0,0.2329112]
["bitfinex-derivatives","BTCF0:USTF0",1743476854267,0.31642012,83189.0,83188.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1743476854466,0.31642012,83189.0,83187.0,0.05921289]
["bitfinex-derivatives","BTCF0:USTF0",1743476854467,0.1202312,83188.0,83187.0,0.05921289]
["bitfinex-derivatives","BTCF0:USTF0",1743476854664,0.1202312,83188.0,83177.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1743476854665,0.1202385,83183.0,83177.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1743476854869,0.1202558,83171.0,83170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743476855173,0.1202558,83171.0,83170.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743476855375,0.1216958,83171.0,83170.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743476856263,0.1216958,83171.0,83170.0,0.42042081]
["bitfinex-derivatives","BTCF0:USTF0",1743476856773,0.1521958,83171.0,83170.0,0.42042081]
["bitfinex-derivatives","BTCF0:USTF0",1743476856972,0.1531958,83171.0,83170.0,0.42042081]
["bitfinex-derivatives","BTCF0:USTF0",1743476857564,0.1531958,83171.0,83170.0,0.54067811]
["bitfinex-derivatives","BTCF0:USTF0",1743476858062,0.0601238,83177.0,83170.0,0.54067811]
["bitfinex-derivatives","BTCF0:USTF0",1743476858063,0.5397269,83191.0,83190.0,0.1202283]
["bitfinex-derivatives","BTCF0:USTF0",1743476858271,0.1212269,83191.0,83190.0,0.1202267]
["bitfinex-derivatives","BTCF0:USTF0",1743476858462,0.1212269,83191.0,83190.0,0.1209467]
["bitfinex-derivatives","BTCF0:USTF0",1743476858662,0.1212269,83191.0,83190.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743476859560,0.1212269,83191.0,83190.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743476859765,0.1829269,83191.0,83190.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743476859961,0.1829269,83191.0,83190.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743476860465,0.1829269,83191.0,83190.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743476860958,0.1526269,83191.0,83190.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743476861169,0.1526269,83191.0,83190.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743476861664,0.27834359,83191.0,83190.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743476861965,0.27834359,83191.0,83190.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743476862371,0.27834359,83191.0,83190.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743476867372,0.27834359,83191.0,83190.0,0.1527483]
["bitfinex-derivatives","BTCF0:USTF0",1743476872672,0.27834359,83191.0,83190.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743476873870,0.27834359,83191.0,83190.0,0.1527483]
["bitfinex-derivatives","BTCF0:USTF0",1743476878583,0.27834359,83191.0,83190.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743476879373,0.1202385,83183.0,83182.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743476879680,0.12135851,83183.0,83182.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743476879876,0.25783991,83183.0,83182.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743476880374,0.28913991,83183.0,83182.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743476881071,0.15265851,83183.0,83182.0,0.12042015]
["bitfinex-derivatives","BTCF0:USTF0",1743476881276,0.15265851,83183.0,83182.0,0.12106015]
["bitfinex-derivatives","BTCF0:USTF0",1743476881484,0.15265851,83183.0,83182.0,0.21596015]
["bitfinex-derivatives","BTCF0:USTF0",1743476881676,0.15265851,83183.0,83182.0,0.21696015]
["bitfinex-derivatives","BTCF0:USTF0",1743476882371,0.12135851,83183.0,83182.0,0.21696015]
["bitfinex-derivatives","BTCF0:USTF0",1743476889883,0.00112001,83183.0,83182.0,0.21696015]
["bitfinex-derivatives","BTCF0:USTF0",1743476890088,0.0601145,83190.0,83188.0,0.1202298]
["bitfinex-derivatives","BTCF0:USTF0",1743476890279,0.12134611,83192.0,83190.0,0.0601141]
["bitfinex-derivatives","BTCF0:USTF0",1743476890480,0.1210661,83192.0,83191.0,0.2751403]
["bitfinex-derivatives","BTCF0:USTF0",1743476890684,0.1210661,83192.0,83191.0,0.1555534]
["bitfinex-derivatives","BTCF0:USTF0",1743476893084,0.1220661,83192.0,83191.0,0.1555534]
["bitfinex-derivatives","BTCF0:USTF0",1743476893289,0.1541661,83192.0,83191.0,0.1555534]
["bitfinex-derivatives","BTCF0:USTF0",1743476893483,0.1867661,83192.0,83191.0,0.1555534]
["bitfinex-derivatives","BTCF0:USTF0",1743476893985,0.1867661,83192.0,83191.0,0.1253534]
["bitfinex-derivatives","BTCF0:USTF0",1743476894679,0.1867661,83192.0,83191.0,0.1854669]
["bitfinex-derivatives","BTCF0:USTF0",1743476900581,0.1867661,83192.0,83191.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743476901083,0.1867661,83192.0,83191.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743476901282,0.32161676,83192.0,83191.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743476903189,0.32161676,83192.0,83191.0,0.1530669]
["bitfinex-derivatives","BTCF0:USTF0",1743476903590,0.32161676,83192.0,83191.0,0.1861669]
["bitfinex-derivatives","BTCF0:USTF0",1743476904190,0.32161676,83192.0,83191.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743476904692,0.32161676,83192.0,83191.0,0.1861669]
["bitfinex-derivatives","BTCF0:USTF0",1743476906497,0.28901676,83192.0,83191.0,0.1861669]
["bitfinex-derivatives","BTCF0:USTF0",1743476906986,0.28901676,83192.0,83191.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743476907188,0.28901676,83192.0,83191.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743476909991,0.0601173,83186.0,83182.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743476910289,0.1202385,83183.0,83182.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743476910490,0.1212385,83183.0,83182.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743476910689,0.249432,83183.0,83182.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743476911406,0.249432,83183.0,83182.0,0.00118025]
["bitfinex-derivatives","BTCF0:USTF0",1743476913900,0.1202486,83176.0,83175.0,0.06591337]
["bitfinex-derivatives","BTCF0:USTF0",1743476914092,0.1202486,83176.0,83175.0,0.06655337]
["bitfinex-derivatives","BTCF0:USTF0",1743476914291,0.24795649,83176.0,83175.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743476914492,0.2489965,83176.0,83175.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743476914692,0.3444965,83176.0,83175.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743476915200,0.3444965,83176.0,83175.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743476916102,0.3444965,83176.0,83175.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1743476917799,0.15418861,83176.0,83175.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1743476917998,0.12128861,83176.0,83175.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1743476918203,0.12128861,83176.0,83175.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1743476918405,0.12128861,83176.0,83175.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743476918791,0.12128861,83176.0,83175.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1743476918991,0.15438861,83176.0,83175.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1743476920205,0.15438861,83176.0,83175.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743476921210,0.15438861,83176.0,83175.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1743476923211,0.15438861,83176.0,83175.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1743476923709,0.15438861,83176.0,83175.0,0.18729]
["bitfinex-derivatives","BTCF0:USTF0",1743476924305,0.15438861,83176.0,83175.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1743476924912,0.15438861,83176.0,83175.0,0.18729]
["bitfinex-derivatives","BTCF0:USTF0",1743476925495,0.15438861,83176.0,83175.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1743476925705,0.15438861,83176.0,83175.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743476925902,0.28600591,83176.0,83175.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743476926411,0.28600591,83176.0,83175.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743476926808,0.28600591,83176.0,83175.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743476927008,0.28600591,83176.0,83175.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743476927423,0.28600591,83176.0,83175.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743476928004,0.28600591,83176.0,83175.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743476929906,0.28600591,83176.0,83175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743476937121,0.1202602,83168.0,83167.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743476937316,0.4820602,83168.0,83167.0,0.00082025]
["bitfinex-derivatives","BTCF0:USTF0",1743476937512,0.61723248,83168.0,83167.0,0.00082025]
["bitfinex-derivatives","BTCF0:USTF0",1743476937718,0.61723248,83168.0,83167.0,0.06058159]
["bitfinex-derivatives","BTCF0:USTF0",1743476937919,0.68033248,83168.0,83167.0,0.09128159]
["bitfinex-derivatives","BTCF0:USTF0",1743476938312,0.68033248,83168.0,83167.0,0.05853954]
["bitfinex-derivatives","BTCF0:USTF0",1743476938621,0.68033248,83168.0,83167.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743476939022,0.68033248,83168.0,83167.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743476939519,0.68935385,83168.0,83167.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743476943017,0.68935385,83168.0,83167.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743476943717,0.68935385,83168.0,83167.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743476948328,0.64903248,83168.0,83167.0,0.1836816]
["bitfinex-derivatives","BTCF0:USTF0",1743476948624,0.4820602,83168.0,83167.0,0.1836816]
["bitfinex-derivatives","BTCF0:USTF0",1743476949818,0.1212602,83168.0,83167.0,0.1836816]
["bitfinex-derivatives","BTCF0:USTF0",1743476956731,0.1212602,83168.0,83167.0,0.5444816]
["bitfinex-derivatives","BTCF0:USTF0",1743476958022,0.1212602,83168.0,83167.0,0.1836816]
["bitfinex-derivatives","BTCF0:USTF0",1743476958223,0.1212602,83168.0,83167.0,0.5444816]
["bitfinex-derivatives","BTCF0:USTF0",1743476959435,0.1212602,83168.0,83167.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1743476959634,0.1212602,83168.0,83167.0,0.5444816]
["bitfinex-derivatives","BTCF0:USTF0",1743476960025,0.1527602,83168.0,83167.0,0.5444816]
["bitfinex-derivatives","BTCF0:USTF0",1743476960231,0.1527602,83168.0,83167.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1743476960427,0.1527602,83168.0,83167.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1743476960428,0.1517602,83168.0,83167.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1743476960631,0.1530402,83168.0,83167.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1743476961633,0.1215402,83168.0,83167.0,0.1836816]
["bitfinex-derivatives","BTCF0:USTF0",1743476961841,0.1202602,83168.0,83167.0,0.1836816]
["bitfinex-derivatives","BTCF0:USTF0",1743476962136,0.12146021,83168.0,83167.0,0.1836816]
["bitfinex-derivatives","BTCF0:USTF0",1743476967343,0.12146021,83168.0,83167.0,0.5444816]
["bitfinex-derivatives","BTCF0:USTF0",1743476969740,0.15326021,83168.0,83167.0,0.5444816]
["bitfinex-derivatives","BTCF0:USTF0",1743476973840,0.15326021,83168.0,83167.0,0.1836816]
["bitfinex-derivatives","BTCF0:USTF0",1743476974048,0.15326021,83168.0,83167.0,0.5444816]
["bitfinex-derivatives","BTCF0:USTF0",1743476980051,0.15326021,83168.0,83167.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1743476980741,0.15326021,83168.0,83167.0,0.5137816]
["bitfinex-derivatives","BTCF0:USTF0",1743476981848,0.15326021,83168.0,83167.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743476982042,0.1202616,83167.0,83166.0,0.06044897]
["bitfinex-derivatives","BTCF0:USTF0",1743476982245,0.1202717,83160.0,83150.0,0.00048106]
["bitfinex-derivatives","BTCF0:USTF0",1743476982451,0.12147171,83160.0,83151.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1743476982745,0.24820075,83160.0,83151.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1743476982951,0.24820075,83160.0,83159.0,0.06096558]
["bitfinex-derivatives","BTCF0:USTF0",1743476983247,0.31240075,83160.0,83159.0,0.06096558]
["bitfinex-derivatives","BTCF0:USTF0",1743476984152,0.31340075,83160.0,83159.0,0.06096558]
["bitfinex-derivatives","BTCF0:USTF0",1743476984546,0.31340075,83160.0,83159.0,0.06160558]
["bitfinex-derivatives","BTCF0:USTF0",1743476984744,0.31440075,83160.0,83159.0,0.06160558]
["bitfinex-derivatives","BTCF0:USTF0",1743476985454,0.31440075,83160.0,83159.0,0.06096558]
["bitfinex-derivatives","BTCF0:USTF0",1743476985651,0.31440075,83160.0,83159.0,0.06168558]
["bitfinex-derivatives","BTCF0:USTF0",1743476988053,0.31440075,83160.0,83159.0,0.06096558]
["bitfinex-derivatives","BTCF0:USTF0",1743476988357,0.18767171,83160.0,83159.0,0.06096558]
["bitfinex-derivatives","BTCF0:USTF0",1743476988559,0.15497171,83160.0,83159.0,0.18191878]
["bitfinex-derivatives","BTCF0:USTF0",1743476989449,0.15497171,83160.0,83159.0,0.21411878]
["bitfinex-derivatives","BTCF0:USTF0",1743476992851,0.03470001,83160.0,83159.0,0.21411878]
["bitfinex-derivatives","BTCF0:USTF0",1743476993057,0.0321,83163.0,83162.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1743476993058,0.0601338,83163.0,83162.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1743476993260,0.0601338,83163.0,83162.0,0.1209088]
["bitfinex-derivatives","BTCF0:USTF0",1743476993458,0.06133381,83163.0,83162.0,0.1209088]
["bitfinex-derivatives","BTCF0:USTF0",1743476993960,0.06133381,83163.0,83162.0,0.1521088]
["bitfinex-derivatives","BTCF0:USTF0",1743476994155,0.06333381,83163.0,83162.0,0.1521088]
["bitfinex-derivatives","BTCF0:USTF0",1743476994359,0.00320001,83163.0,83162.0,0.1521088]
["bitfinex-derivatives","BTCF0:USTF0",1743476994558,0.002,83163.0,83162.0,0.1521088]
["bitfinex-derivatives","BTCF0:USTF0",1743476995253,0.1222674,83163.0,83162.0,0.1521088]
["bitfinex-derivatives","BTCF0:USTF0",1743476995454,0.12350741,83163.0,83162.0,0.1521088]
["bitfinex-derivatives","BTCF0:USTF0",1743476996355,0.12150741,83163.0,83162.0,0.1521088]
["bitfinex-derivatives","BTCF0:USTF0",1743476996561,0.12150741,83163.0,83162.0,0.1531088]
["bitfinex-derivatives","BTCF0:USTF0",1743476996965,0.00124001,83163.0,83162.0,0.1531088]
["bitfinex-derivatives","BTCF0:USTF0",1743476997158,0.1202665,83164.0,83163.0,0.1202674]
["bitfinex-derivatives","BTCF0:USTF0",1743476997353,0.12146651,83164.0,83163.0,0.2635674]
["bitfinex-derivatives","BTCF0:USTF0",1743476997560,0.00120001,83164.0,83163.0,0.2635674]
["bitfinex-derivatives","BTCF0:USTF0",1743476998456,0.12146591,83164.0,83163.0,0.2645674]
["bitfinex-derivatives","BTCF0:USTF0",1743476998856,0.00120001,83164.0,83163.0,0.2645674]
["bitfinex-derivatives","BTCF0:USTF0",1743476999961,0.095,83169.0,83168.0,0.1202602]
["bitfinex-derivatives","BTCF0:USTF0",1743477000260,0.09620001,83169.0,83168.0,0.4817402]
["bitfinex-derivatives","BTCF0:USTF0",1743477000463,0.12042936,83176.0,83175.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1743477000662,0.12134936,83176.0,83175.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1743477000864,0.24938596,83176.0,83175.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1743477001070,0.24938596,83176.0,83175.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1743477004362,0.24938596,83176.0,83175.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743477004561,0.24938596,83176.0,83175.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1743477004767,0.24938596,83176.0,83175.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743477004969,0.24938596,83176.0,83175.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1743477005170,0.24938596,83176.0,83175.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1743477006368,0.12134936,83176.0,83175.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1743477008579,0.06012,83182.0,83175.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1743477008580,0.1202323,83188.0,83187.0,0.1202327]
["bitfinex-derivatives","BTCF0:USTF0",1743477008767,0.1209923,83188.0,83187.0,0.1209927]
["bitfinex-derivatives","BTCF0:USTF0",1743477009376,0.3608,83199.0,83192.0,0.0601123]
["bitfinex-derivatives","BTCF0:USTF0",1743477009685,0.1211353,83199.0,83198.0,0.1202168]
["bitfinex-derivatives","BTCF0:USTF0",1743477009977,0.1211353,83199.0,83198.0,0.1995368]
["bitfinex-derivatives","BTCF0:USTF0",1743477010774,0.1261353,83199.0,83198.0,0.1995368]
["bitfinex-derivatives","BTCF0:USTF0",1743477011377,0.1311353,83199.0,83198.0,0.2635368]
["bitfinex-derivatives","BTCF0:USTF0",1743477012280,0.1945353,83199.0,83198.0,0.2635368]
["bitfinex-derivatives","BTCF0:USTF0",1743477014877,0.1945353,83199.0,83198.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743477014878,0.33055586,83199.0,83198.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743477016283,0.33055586,83199.0,83198.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1743477016587,0.33055586,83199.0,83198.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743477017673,0.33055586,83199.0,83198.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743477017874,0.120224,83193.0,83184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743477018184,0.1202356,83185.0,83184.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1743477018481,0.1209556,83185.0,83184.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1743477018687,0.25834956,83185.0,83184.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1743477018886,0.25834956,83185.0,83184.0,0.50083431]
["bitfinex-derivatives","BTCF0:USTF0",1743477019093,0.31934956,83185.0,83184.0,0.50083431]
["bitfinex-derivatives","BTCF0:USTF0",1743477019481,0.31934956,83185.0,83184.0,0.42251431]
["bitfinex-derivatives","BTCF0:USTF0",1743477019785,0.31934956,83185.0,83184.0,0.06171431]
["bitfinex-derivatives","BTCF0:USTF0",1743477019985,0.32234956,83185.0,83184.0,0.06171431]
["bitfinex-derivatives","BTCF0:USTF0",1743477021579,0.32434956,83185.0,83184.0,0.06171431]
["bitfinex-derivatives","BTCF0:USTF0",1743477024685,0.32434956,83185.0,83184.0,0.18195131]
["bitfinex-derivatives","BTCF0:USTF0",1743477024891,0.29344956,83185.0,83184.0,0.18195131]
["bitfinex-derivatives","BTCF0:USTF0",1743477025992,0.1560556,83185.0,83184.0,0.18195131]
["bitfinex-derivatives","BTCF0:USTF0",1743477026480,0.1259556,83185.0,83184.0,0.18195131]
["bitfinex-derivatives","BTCF0:USTF0",1743477027486,0.1259556,83185.0,83184.0,0.06171431]
["bitfinex-derivatives","BTCF0:USTF0",1743477027691,0.1564556,83185.0,83184.0,0.06171431]
["bitfinex-derivatives","BTCF0:USTF0",1743477029097,0.1259556,83185.0,83184.0,0.06171431]
["bitfinex-derivatives","BTCF0:USTF0",1743477029299,0.1259556,83185.0,83184.0,0.12351431]
["bitfinex-derivatives","BTCF0:USTF0",1743477030299,0.1259556,83185.0,83184.0,0.24375131]
["bitfinex-derivatives","BTCF0:USTF0",1743477031286,0.00572,83185.0,83184.0,0.24375131]
["bitfinex-derivatives","BTCF0:USTF0",1743477031489,0.1803306,83197.0,83196.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1743477031690,0.1812106,83197.0,83196.0,0.1211382]
["bitfinex-derivatives","BTCF0:USTF0",1743477031891,0.1812106,83197.0,83196.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743477032086,0.1812106,83197.0,83196.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743477032692,0.2542106,83197.0,83196.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743477033092,0.39088051,83197.0,83196.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743477033386,0.39088051,83197.0,83196.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743477033592,0.39088051,83197.0,83196.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743477034502,0.39088051,83197.0,83194.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1743477034503,0.1202211,83195.0,83194.0,0.04427643]
["bitfinex-derivatives","BTCF0:USTF0",1743477034797,0.1208611,83195.0,83194.0,0.04491643]
["bitfinex-derivatives","BTCF0:USTF0",1743477034993,0.24656174,83195.0,83194.0,0.04491643]
["bitfinex-derivatives","BTCF0:USTF0",1743477035300,0.24656174,83195.0,83194.0,0.16513903]
["bitfinex-derivatives","BTCF0:USTF0",1743477035800,0.24656174,83195.0,83194.0,0.04491643]
["bitfinex-derivatives","BTCF0:USTF0",1743477035801,0.25656174,83195.0,83194.0,0.04491643]
["bitfinex-derivatives","BTCF0:USTF0",1743477036202,0.25656174,83195.0,83194.0,0.07701643]
["bitfinex-derivatives","BTCF0:USTF0",1743477037005,0.1803497,83187.0,83186.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1743477037186,0.1809897,83187.0,83186.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1743477037502,0.38166878,83187.0,83186.0,0.1991941]
["bitfinex-derivatives","BTCF0:USTF0",1743477037701,0.38166878,83187.0,83186.0,0.2634941]
["bitfinex-derivatives","BTCF0:USTF0",1743477038499,0.26443608,83187.0,83186.0,0.2634941]
["bitfinex-derivatives","BTCF0:USTF0",1743477038901,0.26743608,83187.0,83186.0,0.2634941]
["bitfinex-derivatives","BTCF0:USTF0",1743477041002,0.23513608,83187.0,83186.0,0.2634941]
["bitfinex-derivatives","BTCF0:USTF0",1743477043309,0.20263608,83187.0,83186.0,0.2634941]
["bitfinex-derivatives","BTCF0:USTF0",1743477043693,0.00664,83187.0,83186.0,0.2634941]
["bitfinex-derivatives","BTCF0:USTF0",1743477043898,0.0601129,83192.0,83189.0,0.1803411]
["bitfinex-derivatives","BTCF0:USTF0",1743477044207,0.1803398,83192.0,83191.0,0.1202269]
["bitfinex-derivatives","BTCF0:USTF0",1743477044503,0.1810198,83192.0,83191.0,0.1209069]
["bitfinex-derivatives","BTCF0:USTF0",1743477044708,0.1810198,83192.0,83191.0,0.2167069]
["bitfinex-derivatives","BTCF0:USTF0",1743477045206,0.1850198,83192.0,83191.0,0.2167069]
["bitfinex-derivatives","BTCF0:USTF0",1743477045395,0.1890198,83192.0,83191.0,0.2167069]
["bitfinex-derivatives","BTCF0:USTF0",1743477046702,0.1900198,83192.0,83191.0,0.2167069]
["bitfinex-derivatives","BTCF0:USTF0",1743477049506,0.0697929,83192.0,83191.0,0.2167069]
["bitfinex-derivatives","BTCF0:USTF0",1743477049812,0.0691129,83192.0,83191.0,0.2167069]
["bitfinex-derivatives","BTCF0:USTF0",1743477050005,0.0697929,83192.0,83191.0,0.2167069]
["bitfinex-derivatives","BTCF0:USTF0",1743477050200,0.00968,83192.0,83191.0,0.2167069]
["bitfinex-derivatives","BTCF0:USTF0",1743477050406,0.1292255,83192.0,83191.0,0.2167069]
["bitfinex-derivatives","BTCF0:USTF0",1743477050599,0.00972,83192.0,83191.0,0.2167069]
["bitfinex-derivatives","BTCF0:USTF0",1743477050800,0.009,83192.0,83191.0,0.2167069]
["bitfinex-derivatives","BTCF0:USTF0",1743477051207,0.1292255,83192.0,83191.0,0.2167069]
["bitfinex-derivatives","BTCF0:USTF0",1743477051508,0.1298655,83192.0,83191.0,0.2167069]
["bitfinex-derivatives","BTCF0:USTF0",1743477052701,0.1298655,83192.0,83191.0,0.5775069]
["bitfinex-derivatives","BTCF0:USTF0",1743477053609,0.1298655,83192.0,83191.0,0.2167069]
["bitfinex-derivatives","BTCF0:USTF0",1743477053810,0.1298655,83192.0,83191.0,0.5775069]
["bitfinex-derivatives","BTCF0:USTF0",1743477054910,0.1298655,83192.0,83191.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1743477055110,0.1298655,83192.0,83191.0,0.5775069]
["bitfinex-derivatives","BTCF0:USTF0",1743477057312,0.1298655,83192.0,83191.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1743477057607,0.1298655,83192.0,83191.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1743477057814,0.1298655,83192.0,83191.0,0.5453069]
["bitfinex-derivatives","BTCF0:USTF0",1743477058412,0.1298655,83192.0,83191.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1743477060414,0.1298655,83192.0,83191.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743477060613,0.1202312,83188.0,83187.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1743477060912,0.1202312,83188.0,83187.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743477060913,0.1209512,83188.0,83187.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743477061118,0.24894713,83188.0,83187.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743477061518,0.31394713,83188.0,83187.0,0.0003622]
["bitfinex-derivatives","BTCF0:USTF0",1743477062020,0.31694713,83188.0,83187.0,0.0003622]
["bitfinex-derivatives","BTCF0:USTF0",1743477062219,0.31994713,83188.0,83187.0,0.0003622]
["bitfinex-derivatives","BTCF0:USTF0",1743477063125,0.31994713,83188.0,83187.0,0.0325622]
["bitfinex-derivatives","BTCF0:USTF0",1743477063719,0.31994713,83188.0,83187.0,0.1527949]
["bitfinex-derivatives","BTCF0:USTF0",1743477064120,0.31994713,83188.0,83187.0,0.1850949]
["bitfinex-derivatives","BTCF0:USTF0",1743477064422,0.1593512,83188.0,83187.0,0.1850949]
["bitfinex-derivatives","BTCF0:USTF0",1743477067519,0.1563512,83188.0,83187.0,0.1880949]
["bitfinex-derivatives","BTCF0:USTF0",1743477067720,0.1563512,83188.0,83187.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1743477067721,0.1533512,83188.0,83187.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1743477067918,0.00072,83188.0,83187.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1743477068119,0.0646,83195.0,83193.0,0.1202226]
["bitfinex-derivatives","BTCF0:USTF0",1743477068321,0.0605024,83207.0,83193.0,0.1202226]
["bitfinex-derivatives","BTCF0:USTF0",1743477068322,0.00094036,83204.0,83203.0,0.1202096]
["bitfinex-derivatives","BTCF0:USTF0",1743477068535,0.00018036,83204.0,83203.0,0.1209296]
["bitfinex-derivatives","BTCF0:USTF0",1743477068720,0.00018036,83204.0,83203.0,0.1515296]
["bitfinex-derivatives","BTCF0:USTF0",1743477069228,0.12038846,83204.0,83203.0,0.1515296]
["bitfinex-derivatives","BTCF0:USTF0",1743477069430,0.12126846,83204.0,83203.0,0.1515296]
["bitfinex-derivatives","BTCF0:USTF0",1743477069628,0.12126846,83204.0,83203.0,0.1845296]
["bitfinex-derivatives","BTCF0:USTF0",1743477070128,0.12126846,83204.0,83203.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1743477070526,0.12326846,83204.0,83203.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1743477071126,0.12526846,83204.0,83203.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1743477071529,0.15796846,83204.0,83203.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1743477072622,0.15796846,83204.0,83203.0,0.1845296]
["bitfinex-derivatives","BTCF0:USTF0",1743477073234,0.15796846,83204.0,83203.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1743477073536,0.15596846,83204.0,83203.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1743477073724,0.15396846,83204.0,83203.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1743477073924,0.15396846,83204.0,83203.0,0.1885296]
["bitfinex-derivatives","BTCF0:USTF0",1743477074425,0.15396846,83204.0,83203.0,0.1875296]
["bitfinex-derivatives","BTCF0:USTF0",1743477075834,0.15396846,83204.0,83203.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1743477077237,0.15396846,83204.0,83203.0,0.1875296]
["bitfinex-derivatives","BTCF0:USTF0",1743477077628,0.15396846,83204.0,83203.0,0.1855296]
["bitfinex-derivatives","BTCF0:USTF0",1743477077829,0.15396846,83204.0,83203.0,0.1875296]
["bitfinex-derivatives","BTCF0:USTF0",1743477078232,0.15396846,83204.0,83203.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1743477078433,0.15396846,83204.0,83203.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743477078633,0.15396846,83204.0,83203.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1743477078837,0.15396846,83204.0,83203.0,0.1875296]
["bitfinex-derivatives","BTCF0:USTF0",1743477080036,0.15396846,83204.0,83203.0,0.1855296]
["bitfinex-derivatives","BTCF0:USTF0",1743477080237,0.15396846,83204.0,83203.0,0.1875296]
["bitfinex-derivatives","BTCF0:USTF0",1743477080431,0.0601001,83210.0,83207.0,0.1202009]
["bitfinex-derivatives","BTCF0:USTF0",1743477080632,0.1202009,83209.0,83208.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743477080834,0.1209609,83209.0,83208.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1743477082340,0.1209609,83209.0,83208.0,0.2170609]
["bitfinex-derivatives","BTCF0:USTF0",1743477083449,0.1209609,83209.0,83208.0,0.2180609]
["bitfinex-derivatives","BTCF0:USTF0",1743477088738,0.1840609,83209.0,83208.0,0.1860609]
["bitfinex-derivatives","BTCF0:USTF0",1743477090845,0.1840609,83209.0,83208.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1743477091030,0.1840609,83209.0,83208.0,0.1860623]
["bitfinex-derivatives","BTCF0:USTF0",1743477091235,0.00076,83209.0,83208.0,0.1860623]
["bitfinex-derivatives","BTCF0:USTF0",1743477091536,0.1802999,83212.0,83211.0,0.0600983]
["bitfinex-derivatives","BTCF0:USTF0",1743477091735,0.1809399,83212.0,83211.0,0.0912583]
["bitfinex-derivatives","BTCF0:USTF0",1743477091934,0.31379696,83212.0,83211.0,0.0912583]
["bitfinex-derivatives","BTCF0:USTF0",1743477096144,0.0600883,83226.0,83216.0,0.060095]
["bitfinex-derivatives","BTCF0:USTF0",1743477096448,0.0600766,83242.0,83216.0,0.060095]
["bitfinex-derivatives","BTCF0:USTF0",1743477096449,0.0954,83230.0,83222.0,0.1201821]
["bitfinex-derivatives","BTCF0:USTF0",1743477096747,0.0634,83230.0,83229.0,0.120172]
["bitfinex-derivatives","BTCF0:USTF0",1743477096939,0.06436001,83230.0,83229.0,0.121212]
["bitfinex-derivatives","BTCF0:USTF0",1743477097149,0.31715072,83230.0,83229.0,0.121212]
["bitfinex-derivatives","BTCF0:USTF0",1743477097350,0.19698012,83230.0,83229.0,0.121212]
["bitfinex-derivatives","BTCF0:USTF0",1743477097543,0.19698012,83230.0,83229.0,0.152112]
["bitfinex-derivatives","BTCF0:USTF0",1743477098247,0.31715072,83230.0,83229.0,0.152112]
["bitfinex-derivatives","BTCF0:USTF0",1743477098747,0.25375072,83230.0,83229.0,0.20247872]
["bitfinex-derivatives","BTCF0:USTF0",1743477098935,0.25875072,83230.0,83229.0,0.20247872]
["bitfinex-derivatives","BTCF0:USTF0",1743477099447,0.26375072,83230.0,83229.0,0.56327872]
["bitfinex-derivatives","BTCF0:USTF0",1743477099951,0.14358012,83230.0,83229.0,0.56327872]
["bitfinex-derivatives","BTCF0:USTF0",1743477100140,0.1802458,83236.0,83235.0,0.1201619]
["bitfinex-derivatives","BTCF0:USTF0",1743477100340,0.18148581,83236.0,83235.0,0.1214019]
["bitfinex-derivatives","BTCF0:USTF0",1743477101043,0.06132101,83236.0,83235.0,0.1214019]
["bitfinex-derivatives","BTCF0:USTF0",1743477101951,0.06532101,83236.0,83235.0,0.1214019]
["bitfinex-derivatives","BTCF0:USTF0",1743477102846,0.12422101,83236.0,83235.0,0.1214019]
["bitfinex-derivatives","BTCF0:USTF0",1743477103145,0.13422101,83236.0,83235.0,0.1214019]
["bitfinex-derivatives","BTCF0:USTF0",1743477103739,0.12922101,83236.0,83235.0,0.1214019]
["bitfinex-derivatives","BTCF0:USTF0",1743477104652,0.12522101,83236.0,83235.0,0.1214019]
["bitfinex-derivatives","BTCF0:USTF0",1743477104850,0.12922101,83236.0,83235.0,0.1214019]
["bitfinex-derivatives","BTCF0:USTF0",1743477107149,0.26210016,83236.0,83235.0,0.1214019]
["bitfinex-derivatives","BTCF0:USTF0",1743477108043,0.26210016,83236.0,83235.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743477112355,0.1201648,83234.0,83233.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743477112545,0.1214448,83234.0,83233.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743477112851,0.25228079,83234.0,83233.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743477113954,0.25528079,83234.0,83233.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743477115544,0.1201706,83230.0,83229.0,0.05036672]
["bitfinex-derivatives","BTCF0:USTF0",1743477115750,0.1201792,83224.0,83223.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743477115950,0.1201792,83224.0,83223.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1743477115951,0.1214992,83224.0,83223.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1743477116149,0.2584646,83224.0,83223.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1743477116350,0.1201807,83223.0,83222.0,0.35880388]
["bitfinex-derivatives","BTCF0:USTF0",1743477116655,0.1823207,83223.0,83222.0,0.35964388]
["bitfinex-derivatives","BTCF0:USTF0",1743477116946,0.3192861,83223.0,83222.0,0.4100721]
["bitfinex-derivatives","BTCF0:USTF0",1743477118549,0.3202861,83223.0,83222.0,0.4100721]
["bitfinex-derivatives","BTCF0:USTF0",1743477118743,0.3212861,83223.0,83222.0,0.4100721]
["bitfinex-derivatives","BTCF0:USTF0",1743477119551,0.3212861,83223.0,83222.0,0.4420721]
["bitfinex-derivatives","BTCF0:USTF0",1743477120056,0.3212861,83223.0,83222.0,0.4727721]
["bitfinex-derivatives","BTCF0:USTF0",1743477125258,0.3212861,83223.0,83222.0,0.5031721]
["bitfinex-derivatives","BTCF0:USTF0",1743477125758,0.2597861,83223.0,83222.0,0.5031721]
["bitfinex-derivatives","BTCF0:USTF0",1743477125960,0.1228207,83223.0,83222.0,0.5031721]
["bitfinex-derivatives","BTCF0:USTF0",1743477126147,0.00264,83223.0,83222.0,0.6233542]
["bitfinex-derivatives","BTCF0:USTF0",1743477126346,0.002,83223.0,83222.0,0.6233542]
["bitfinex-derivatives","BTCF0:USTF0",1743477126845,0.0600802,83237.0,83229.0,0.0600857]
["bitfinex-derivatives","BTCF0:USTF0",1743477127049,0.05048329,83237.0,83236.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1743477127455,0.05140329,83237.0,83236.0,0.1210405]
["bitfinex-derivatives","BTCF0:USTF0",1743477127957,0.05140329,83237.0,83236.0,0.1826405]
["bitfinex-derivatives","BTCF0:USTF0",1743477128460,0.05440329,83237.0,83236.0,0.11499699]
["bitfinex-derivatives","BTCF0:USTF0",1743477128949,0.05640329,83237.0,83236.0,0.11499699]
["bitfinex-derivatives","BTCF0:USTF0",1743477129150,0.05340329,83237.0,83236.0,0.11499699]
["bitfinex-derivatives","BTCF0:USTF0",1743477129345,0.05640329,83237.0,83236.0,0.11499699]
["bitfinex-derivatives","BTCF0:USTF0",1743477129551,0.05440329,83237.0,83236.0,0.11499699]
["bitfinex-derivatives","BTCF0:USTF0",1743477129755,0.05840329,83237.0,83236.0,0.11499699]
["bitfinex-derivatives","BTCF0:USTF0",1743477131447,0.05540329,83237.0,83236.0,0.11699699]
["bitfinex-derivatives","BTCF0:USTF0",1743477132160,0.05140329,83237.0,83236.0,0.11899699]
["bitfinex-derivatives","BTCF0:USTF0",1743477133650,0.05140329,83237.0,83236.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743477133852,0.27812343,83237.0,83236.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743477134462,0.27812343,83237.0,83236.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1743477134858,0.27812343,83237.0,83236.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743477135059,0.27812343,83237.0,83236.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1743477135766,0.27812343,83237.0,83236.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743477136366,0.27812343,83237.0,83236.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743477136667,0.21292343,83237.0,83236.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743477136862,0.24342343,83237.0,83236.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743477137167,0.24342343,83237.0,83236.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743477137668,0.24342343,83237.0,83236.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743477138456,0.24342343,83237.0,83236.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743477138662,0.18142343,83237.0,83236.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743477139064,0.18142343,83237.0,83236.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743477139464,0.18142343,83237.0,83236.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1743477139764,0.05140329,83237.0,83236.0,0.1872419]
["bitfinex-derivatives","BTCF0:USTF0",1743477139966,0.1210805,83237.0,83236.0,0.1872419]
["bitfinex-derivatives","BTCF0:USTF0",1743477140368,0.1210805,83237.0,83236.0,0.1882419]
["bitfinex-derivatives","BTCF0:USTF0",1743477141464,0.1210805,83237.0,83236.0,0.1872419]
["bitfinex-derivatives","BTCF0:USTF0",1743477142169,0.1210805,83237.0,83236.0,0.1862419]
["bitfinex-derivatives","BTCF0:USTF0",1743477142365,0.1210805,83237.0,83236.0,0.1882419]
["bitfinex-derivatives","BTCF0:USTF0",1743477142567,0.1210805,83237.0,83236.0,0.2664419]
["bitfinex-derivatives","BTCF0:USTF0",1743477143071,0.00092,83237.0,83236.0,0.2664419]
["bitfinex-derivatives","BTCF0:USTF0",1743477143263,0.00018025,83238.0,83237.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1743477143464,0.12033925,83238.0,83237.0,0.1210805]
["bitfinex-derivatives","BTCF0:USTF0",1743477143667,0.12033925,83238.0,83237.0,0.1847805]
["bitfinex-derivatives","BTCF0:USTF0",1743477143968,0.00018025,83238.0,83237.0,0.1847805]
["bitfinex-derivatives","BTCF0:USTF0",1743477145267,0.00018025,83238.0,83237.0,0.1887805]
["bitfinex-derivatives","BTCF0:USTF0",1743477145966,0.12033925,83238.0,83237.0,0.1887805]
["bitfinex-derivatives","BTCF0:USTF0",1743477146471,0.00018025,83238.0,83237.0,0.1887805]
["bitfinex-derivatives","BTCF0:USTF0",1743477148965,18.222505,93981.0,83238.0,0.0600793]
["bitfinex-derivatives","BTCF0:USTF0",1743477148966,0.0641,83254.0,83238.0,0.0600793]
["bitfinex-derivatives","BTCF0:USTF0",1743477149168,0.4809451,83249.0,83238.0,0.0609193]
["bitfinex-derivatives","BTCF0:USTF0",1743477149371,0.36164,83249.0,83239.0,0.22198948]
["bitfinex-derivatives","BTCF0:USTF0",1743477149673,0.3608,83247.0,83239.0,0.22282948]
["bitfinex-derivatives","BTCF0:USTF0",1743477149873,0.00084,83247.0,83239.0,0.30102948]
["bitfinex-derivatives","BTCF0:USTF0",1743477150271,0.00092,83247.0,83239.0,0.30102948]
["bitfinex-derivatives","BTCF0:USTF0",1743477150473,0.1201442,83249.0,83239.0,0.30102948]
["bitfinex-derivatives","BTCF0:USTF0",1743477150671,0.0607924,83249.0,83239.0,0.30102948]
["bitfinex-derivatives","BTCF0:USTF0",1743477151080,0.060073,83247.0,83239.0,0.30102948]
["bitfinex-derivatives","BTCF0:USTF0",1743477151282,0.1201525,83245.0,83239.0,0.30102948]
["bitfinex-derivatives","BTCF0:USTF0",1743477151470,0.1209902,83245.0,83239.0,0.36110788]
["bitfinex-derivatives","BTCF0:USTF0",1743477151667,0.1810648,83245.0,83239.0,0.36110788]
["bitfinex-derivatives","BTCF0:USTF0",1743477151971,0.1201523,83243.0,83239.0,0.36110788]
["bitfinex-derivatives","BTCF0:USTF0",1743477152177,0.1201523,83243.0,83239.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743477152178,0.1201553,83242.0,83239.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743477152376,0.1201561,83240.0,83239.0,0.2001968]
["bitfinex-derivatives","BTCF0:USTF0",1743477152574,0.1201561,83240.0,83239.0,0.2011968]
["bitfinex-derivatives","BTCF0:USTF0",1743477153083,0.1201561,83240.0,83239.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743477153382,0.1209961,83240.0,83239.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743477153876,0.1209961,83240.0,83239.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743477154185,0.1830961,83240.0,83239.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743477155283,0.1830961,83240.0,83239.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743477163175,0.1830961,83240.0,83239.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1743477166089,0.1209961,83240.0,83239.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1743477167089,0.1841961,83240.0,83239.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1743477170492,0.1841961,83240.0,83239.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743477171994,0.1201521,83245.0,83244.0,0.060075]
["bitfinex-derivatives","BTCF0:USTF0",1743477172288,0.1213121,83245.0,83244.0,0.061235]
["bitfinex-derivatives","BTCF0:USTF0",1743477172487,0.1213121,83245.0,83244.0,0.060075]
["bitfinex-derivatives","BTCF0:USTF0",1743477172678,0.1849121,83245.0,83244.0,0.060075]
["bitfinex-derivatives","BTCF0:USTF0",1743477173482,0.06476,83245.0,83239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743477173689,0.4809561,83240.0,83239.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743477173990,0.4815961,83240.0,83239.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743477174181,0.4815961,83240.0,83239.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743477174578,0.5473961,83240.0,83239.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743477174892,0.67562721,83240.0,83239.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743477175187,0.67562721,83240.0,83239.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743477176587,0.5473961,83240.0,83239.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743477179188,0.5473961,83240.0,83239.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743477179390,0.5473961,83240.0,83239.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743477183693,0.1865961,83240.0,83239.0,0.1233176]
["bitfinex-derivatives","BTCF0:USTF0",1743477184899,0.16976618,83240.0,83239.0,0.1233176]
["bitfinex-derivatives","BTCF0:USTF0",1743477185092,0.0658,83240.0,83239.0,0.1233176]
["bitfinex-derivatives","BTCF0:USTF0",1743477185291,0.13472992,83240.0,83239.0,0.1233176]
["bitfinex-derivatives","BTCF0:USTF0",1743477185495,0.09395992,83240.0,83239.0,0.1233176]
["bitfinex-derivatives","BTCF0:USTF0",1743477185697,0.05909619,83240.0,83239.0,0.1233176]
["bitfinex-derivatives","BTCF0:USTF0",1743477186698,0.05909619,83240.0,83239.0,0.2014776]
["bitfinex-derivatives","BTCF0:USTF0",1743477186891,0.0600759,83243.0,83242.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1743477187092,0.0612359,83243.0,83242.0,0.1213132]
["bitfinex-derivatives","BTCF0:USTF0",1743477188397,0.0612359,83243.0,83242.0,0.1544132]
["bitfinex-derivatives","BTCF0:USTF0",1743477188599,0.0612359,83243.0,83242.0,0.1874132]
["bitfinex-derivatives","BTCF0:USTF0",1743477189697,0.00111771,83243.0,83242.0,0.1874132]
["bitfinex-derivatives","BTCF0:USTF0",1743477189998,0.03219222,83245.0,83242.0,0.1874132]
["bitfinex-derivatives","BTCF0:USTF0",1743477190203,0.09115341,83243.0,83242.0,0.3075664]
["bitfinex-derivatives","BTCF0:USTF0",1743477190405,0.09259341,83243.0,83242.0,0.3075664]
["bitfinex-derivatives","BTCF0:USTF0",1743477190802,0.06369341,83243.0,83242.0,0.3075664]
["bitfinex-derivatives","BTCF0:USTF0",1743477191000,0.06369341,83243.0,83242.0,0.3856864]
["bitfinex-derivatives","BTCF0:USTF0",1743477191305,0.00144,83243.0,83242.0,0.3866864]
["bitfinex-derivatives","BTCF0:USTF0",1743477192307,0.03,83245.0,83244.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1743477192606,0.3608,83249.0,83245.0,0.1201489]
["bitfinex-derivatives","BTCF0:USTF0",1743477192607,0.4208722,83249.0,83245.0,0.1201489]
["bitfinex-derivatives","BTCF0:USTF0",1743477192807,0.42082726,83249.0,83248.0,0.1201446]
["bitfinex-derivatives","BTCF0:USTF0",1743477193008,0.42082726,83249.0,83248.0,0.1219846]
["bitfinex-derivatives","BTCF0:USTF0",1743477193407,0.45212726,83249.0,83248.0,0.1219846]
["bitfinex-derivatives","BTCF0:USTF0",1743477193603,0.45212726,83249.0,83248.0,0.1524846]
["bitfinex-derivatives","BTCF0:USTF0",1743477194300,0.42082726,83249.0,83248.0,0.1524846]
["bitfinex-derivatives","BTCF0:USTF0",1743477194608,0.42182726,83249.0,83248.0,0.1524846]
["bitfinex-derivatives","BTCF0:USTF0",1743477195599,0.42282726,83249.0,83248.0,0.1524846]
["bitfinex-derivatives","BTCF0:USTF0",1743477196309,0.45512726,83249.0,83248.0,0.1524846]
["bitfinex-derivatives","BTCF0:USTF0",1743477196507,0.45512726,83249.0,83248.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743477196708,0.48772726,83249.0,83248.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743477196897,0.48772726,83249.0,83242.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1743477196898,0.1201504,83244.0,83243.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743477197602,0.1201504,83244.0,83243.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1743477197808,0.1850504,83244.0,83243.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743477198005,0.1850504,83244.0,83243.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1743477199409,0.1850504,83244.0,83243.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1743477200109,0.1850504,83244.0,83243.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743477204010,0.1850504,83244.0,83243.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1743477209017,0.1850504,83244.0,83243.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1743477209314,0.1850504,83244.0,83243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743477209509,0.1850504,83244.0,83243.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1743477209714,0.1850504,83244.0,83243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743477209914,0.1850504,83244.0,83243.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743477210115,0.1850504,83244.0,83243.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1743477215722,0.1850504,83244.0,83243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743477215922,0.32442658,83244.0,83243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743477216515,0.1201561,83240.0,83239.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743477216715,0.4809561,83240.0,83239.0,0.00202025]
["bitfinex-derivatives","BTCF0:USTF0",1743477216922,0.62001857,83240.0,83239.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743477217324,0.68241857,83240.0,83239.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743477218627,0.68241857,83240.0,83239.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743477218824,0.68241857,83240.0,83239.0,0.00109565]
["bitfinex-derivatives","BTCF0:USTF0",1743477219333,0.68241857,83240.0,83239.0,0.00209565]
["bitfinex-derivatives","BTCF0:USTF0",1743477221631,0.68241857,83240.0,83239.0,0.00409565]
["bitfinex-derivatives","BTCF0:USTF0",1743477222436,0.68241857,83240.0,83239.0,0.00209565]
["bitfinex-derivatives","BTCF0:USTF0",1743477222650,0.68241857,83240.0,83239.0,0.00409565]
["bitfinex-derivatives","BTCF0:USTF0",1743477223238,0.68241857,83240.0,83239.0,0.00309565]
["bitfinex-derivatives","BTCF0:USTF0",1743477223738,0.68241857,83240.0,83239.0,0.00209565]
["bitfinex-derivatives","BTCF0:USTF0",1743477224148,0.0624,83240.0,83239.0,0.15409325]
["bitfinex-derivatives","BTCF0:USTF0",1743477224349,0.00017991,83251.0,83239.0,0.15409325]
["bitfinex-derivatives","BTCF0:USTF0",1743477224350,0.3608,83242.0,83240.0,0.2403102]
["bitfinex-derivatives","BTCF0:USTF0",1743477224533,0.1201481,83247.0,83246.0,0.1201459]
["bitfinex-derivatives","BTCF0:USTF0",1743477224848,0.1201481,83247.0,83246.0,0.1219859]
["bitfinex-derivatives","BTCF0:USTF0",1743477225141,0.1201481,83247.0,83246.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743477225346,0.1201481,83247.0,83246.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743477225541,0.1201481,83247.0,83246.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743477225742,0.1201481,83247.0,83246.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743477225942,0.1529481,83247.0,83246.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743477226248,0.1529481,83247.0,83246.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1743477228044,0.1201481,83247.0,83246.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1743477228947,0.0319,83249.0,83246.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1743477229149,0.0004,83255.0,83251.0,0.0600701]
["bitfinex-derivatives","BTCF0:USTF0",1743477229353,0.0004,83255.0,83251.0,0.0619101]
["bitfinex-derivatives","BTCF0:USTF0",1743477229547,0.1201374,83253.0,83251.0,0.0619101]
["bitfinex-derivatives","BTCF0:USTF0",1743477229745,0.1201374,83253.0,83251.0,0.0600701]
["bitfinex-derivatives","BTCF0:USTF0",1743477229946,0.1201409,83251.0,83250.0,0.1201404]
["bitfinex-derivatives","BTCF0:USTF0",1743477230146,0.1201409,83251.0,83250.0,0.1219804]
["bitfinex-derivatives","BTCF0:USTF0",1743477230847,0.1201409,83251.0,83250.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743477231054,0.1525409,83251.0,83250.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743477231354,0.1525409,83251.0,83250.0,0.1219817]
["bitfinex-derivatives","BTCF0:USTF0",1743477232347,0.0004,83255.0,83250.0,0.0619105]
["bitfinex-derivatives","BTCF0:USTF0",1743477232543,0.1201403,83251.0,83250.0,0.0619105]
["bitfinex-derivatives","BTCF0:USTF0",1743477232747,0.1201403,83251.0,83250.0,0.1440305]
["bitfinex-derivatives","BTCF0:USTF0",1743477233242,0.120138,83253.0,83250.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1743477233448,0.1201403,83251.0,83250.0,0.2041012]
["bitfinex-derivatives","BTCF0:USTF0",1743477233650,0.0600688,83253.0,83250.0,0.1440303]
["bitfinex-derivatives","BTCF0:USTF0",1743477233651,0.1802091,83253.0,83250.0,0.1440303]
["bitfinex-derivatives","BTCF0:USTF0",1743477233957,0.1802091,83253.0,83250.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1743477233958,0.1201403,83251.0,83250.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1743477235654,0.0912403,83251.0,83250.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1743477235850,0.0622003,83251.0,83250.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1743477236045,0.0600688,83253.0,83250.0,0.2041017]
["bitfinex-derivatives","BTCF0:USTF0",1743477236250,0.1201403,83251.0,83250.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1743477236555,0.0642003,83251.0,83250.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1743477236755,0.05594,83251.0,83250.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1743477237148,0.05594,83251.0,83250.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1743477237351,0.05594,83251.0,83250.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1743477237747,0.05594,83251.0,83250.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743477237958,0.41674,83251.0,83250.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743477238159,0.41674,83251.0,83250.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743477238455,0.48084,83251.0,83250.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743477240663,0.61088616,83251.0,83250.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743477240863,0.61088616,83251.0,83250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743477242358,0.61088616,83251.0,83250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743477243452,0.61088616,83251.0,83250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743477243964,0.48084,83251.0,83250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743477244464,0.48084,83251.0,83250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743477245057,0.1201489,83245.0,83244.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743477245258,0.1201489,83245.0,83244.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743477246461,0.1201489,83245.0,83244.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1743477247065,0.1201489,83245.0,83244.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1743477248560,0.1201489,83245.0,83244.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1743477249365,0.1201489,83245.0,83244.0,0.1913704]
["bitfinex-derivatives","BTCF0:USTF0",1743477250866,0.1201489,83245.0,83244.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1743477254061,0.1201489,83245.0,83244.0,0.1913704]
["bitfinex-derivatives","BTCF0:USTF0",1743477254262,0.06003905,83245.0,83244.0,0.1913704]
["bitfinex-derivatives","BTCF0:USTF0",1743477254568,1e-08,83245.0,83244.0,0.1913704]
["bitfinex-derivatives","BTCF0:USTF0",1743477254869,0.12014891,83245.0,83244.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1743477255663,0.15124891,83245.0,83244.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1743477258268,0.15124891,83245.0,83244.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1743477258971,0.15124891,83245.0,83244.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1743477259172,0.15124891,83245.0,83244.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1743477260568,0.15124891,83245.0,83244.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1743477260770,0.15124891,83245.0,83244.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1743477261569,0.15124891,83245.0,83244.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1743477263075,0.15124891,83245.0,83244.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1743477263276,0.15124891,83245.0,83244.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1743477264379,0.15124891,83245.0,83244.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1743477267484,0.15124891,83245.0,83244.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1743477267684,0.15124891,83245.0,83244.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1743477267979,0.15124891,83245.0,83244.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1743477268172,0.15124891,83245.0,83244.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1743477269188,0.15124891,83245.0,83244.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1743477270281,0.15124891,83245.0,83244.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1743477272185,0.15124891,83245.0,83244.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1743477272376,0.15124891,83245.0,83244.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1743477272988,0.15124891,83245.0,83244.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1743477273380,0.15124891,83245.0,83244.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1743477273579,0.15124891,83245.0,83244.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1743477274788,0.15124891,83245.0,83244.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743477274981,0.15124891,83245.0,83244.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1743477275179,0.15124891,83245.0,83244.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1743477275385,0.15124891,83245.0,83244.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1743477275584,0.15124891,83245.0,83244.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743477275890,0.15124891,83245.0,83244.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1743477284297,0.15124891,83245.0,83244.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743477284498,0.15124891,83245.0,83244.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1743477285500,0.15124891,83245.0,83244.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743477285690,0.15124891,83245.0,83244.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1743477286797,0.1201633,83235.0,83230.0,0.10917915]
["bitfinex-derivatives","BTCF0:USTF0",1743477287002,0.4809633,83235.0,83234.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1743477289396,0.4809633,83235.0,83234.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1743477289596,0.4809633,83235.0,83234.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1743477302929,0.42083886,83235.0,83234.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1743477306533,0.55674971,83235.0,83234.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1743477307131,0.66404971,83235.0,83234.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1743477310242,0.5882633,83235.0,83234.0,0.67094]
["bitfinex-derivatives","BTCF0:USTF0",1743477310530,0.5882633,83235.0,83234.0,0.72344]
["bitfinex-derivatives","BTCF0:USTF0",1743477312735,0.5882633,83235.0,83234.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1743477312932,0.5882633,83235.0,83234.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743477314139,0.5337633,83235.0,83234.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743477314325,0.47363843,83235.0,83234.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743477314528,0.47363843,83235.0,83234.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1743477314736,0.41351356,83235.0,83234.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1743477315638,0.0600766,83242.0,83238.0,0.1201582]
["bitfinex-derivatives","BTCF0:USTF0",1743477315837,0.1201561,83240.0,83239.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743477316037,0.0004,83255.0,83244.0,0.060075]
["bitfinex-derivatives","BTCF0:USTF0",1743477316239,0.0004,83255.0,83250.0,0.0600703]
["bitfinex-derivatives","BTCF0:USTF0",1743477316540,0.1201388,83252.0,83251.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1743477316730,0.1201388,83252.0,83251.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1743477318332,0.1201388,83252.0,83251.0,0.3073394]
["bitfinex-derivatives","BTCF0:USTF0",1743477319335,0.1201388,83252.0,83251.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1743477319538,0.1201388,83252.0,83251.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1743477320342,0.1201388,83252.0,83251.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1743477321037,0.1201388,83252.0,83251.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1743477321727,0.1201388,83252.0,83251.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743477321932,0.1201388,83252.0,83251.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1743477322642,0.1201388,83252.0,83251.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743477323543,0.1201388,83252.0,83251.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1743477323743,0.1201388,83252.0,83251.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1743477324044,0.1201388,83252.0,83251.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743477334951,0.1201388,83252.0,83251.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1743477335150,0.61519732,83252.0,83251.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1743477335342,0.1201475,83246.0,83245.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1743477335654,0.1201475,83246.0,83245.0,0.60708]
["bitfinex-derivatives","BTCF0:USTF0",1743477335853,0.25192225,83246.0,83245.0,0.60708]
["bitfinex-derivatives","BTCF0:USTF0",1743477336049,0.36392225,83246.0,83245.0,0.60708]
["bitfinex-derivatives","BTCF0:USTF0",1743477337651,0.36392225,83246.0,83245.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1743477338243,0.36392225,83246.0,83245.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1743477340646,0.36520225,83246.0,83245.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1743477344847,0.1201489,83245.0,83244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743477345156,0.1208689,83245.0,83244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743477345343,0.3580752,83245.0,83244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743477346448,0.3580752,83245.0,83244.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743477346649,1.0796752,83245.0,83244.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1743477346858,0.1201662,83233.0,83232.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1743477347051,0.48192621,83233.0,83232.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1743477347256,0.48192621,83233.0,83232.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1743477347758,0.59262621,83233.0,83232.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1743477348050,0.59362621,83233.0,83232.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743477348448,0.59462621,83233.0,83232.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743477352049,0.59462621,83233.0,83232.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743477352248,0.42379773,83233.0,83232.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743477352453,0.36376001,83233.0,83232.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743477352655,0.0600736,83247.0,83232.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743477352958,0.0600715,83249.0,83243.0,0.1201508]
["bitfinex-derivatives","BTCF0:USTF0",1743477353149,0.00156001,83246.0,83244.0,0.24318]
["bitfinex-derivatives","BTCF0:USTF0",1743477353349,0.06157963,83246.0,83244.0,0.3648897]
["bitfinex-derivatives","BTCF0:USTF0",1743477353548,0.0600724,83248.0,83245.0,0.1201489]
["bitfinex-derivatives","BTCF0:USTF0",1743477354048,0.0600736,83247.0,83246.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1743477354664,0.0600724,83248.0,83246.0,0.2328464]
["bitfinex-derivatives","BTCF0:USTF0",1743477354956,0.120146,83247.0,83246.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1743477355554,0.120146,83247.0,83246.0,0.19078]
["bitfinex-derivatives","BTCF0:USTF0",1743477355955,0.120146,83247.0,83246.0,0.3109275]
["bitfinex-derivatives","BTCF0:USTF0",1743477356556,0.120146,83247.0,83246.0,0.3129275]
["bitfinex-derivatives","BTCF0:USTF0",1743477356761,0.120146,83247.0,83246.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1743477357760,0.120146,83247.0,83246.0,0.3129275]
["bitfinex-derivatives","BTCF0:USTF0",1743477358459,0.120144,83249.0,83248.0,0.1201444]
["bitfinex-derivatives","BTCF0:USTF0",1743477358663,0.120146,83247.0,83246.0,0.2528536]
["bitfinex-derivatives","BTCF0:USTF0",1743477358961,0.120146,83247.0,83246.0,0.2548936]
["bitfinex-derivatives","BTCF0:USTF0",1743477359466,0.120146,83247.0,83246.0,0.2528936]
["bitfinex-derivatives","BTCF0:USTF0",1743477360162,0.120146,83247.0,83246.0,0.2538936]
["bitfinex-derivatives","BTCF0:USTF0",1743477360358,0.120146,83247.0,83246.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1743477361262,0.06103573,83247.0,83246.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1743477361962,0.0600719,83249.0,83246.0,0.3159675]
["bitfinex-derivatives","BTCF0:USTF0",1743477362166,0.1201432,83249.0,83248.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1743477362364,0.06003293,83249.0,83248.0,0.1222641]
["bitfinex-derivatives","BTCF0:USTF0",1743477362562,0.3608,83254.0,83248.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743477362756,0.120139,83253.0,83250.0,0.0600703]
["bitfinex-derivatives","BTCF0:USTF0",1743477362956,0.420868,83254.0,83250.0,0.0600703]
["bitfinex-derivatives","BTCF0:USTF0",1743477362957,0.3608,83254.0,83251.0,0.1658697]
["bitfinex-derivatives","BTCF0:USTF0",1743477363157,0.4809374,83254.0,83251.0,0.1679097]
["bitfinex-derivatives","BTCF0:USTF0",1743477363358,0.3608,83254.0,83251.0,0.1679097]
["bitfinex-derivatives","BTCF0:USTF0",1743477363557,0.3608,83254.0,83251.0,0.2880491]
["bitfinex-derivatives","BTCF0:USTF0",1743477363758,0.3608,83254.0,83251.0,0.1679097]
["bitfinex-derivatives","BTCF0:USTF0",1743477363964,0.4809373,83254.0,83251.0,0.1679097]
["bitfinex-derivatives","BTCF0:USTF0",1743477364360,0.1201388,83253.0,83251.0,0.2890491]
["bitfinex-derivatives","BTCF0:USTF0",1743477364558,0.1201388,83253.0,83251.0,0.1689097]
["bitfinex-derivatives","BTCF0:USTF0",1743477364763,0.1201388,83252.0,83251.0,0.1689097]
["bitfinex-derivatives","BTCF0:USTF0",1743477365160,0.1201388,83252.0,83251.0,0.1699097]
["bitfinex-derivatives","BTCF0:USTF0",1743477365566,0.1201388,83252.0,83251.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1743477367470,0.2304388,83252.0,83251.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1743477371565,0.2304388,83252.0,83251.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1743477371867,0.2304388,83252.0,83251.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1743477376575,0.2304388,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743477378976,0.1201547,83241.0,83240.0,0.60602025]
["bitfinex-derivatives","BTCF0:USTF0",1743477379279,0.4809547,83241.0,83240.0,0.60810025]
["bitfinex-derivatives","BTCF0:USTF0",1743477379980,0.5403547,83241.0,83240.0,0.60810025]
["bitfinex-derivatives","BTCF0:USTF0",1743477380274,0.6040547,83241.0,83240.0,0.61010025]
["bitfinex-derivatives","BTCF0:USTF0",1743477381761,0.6040547,83241.0,83240.0,0.00426025]
["bitfinex-derivatives","BTCF0:USTF0",1743477381966,0.73578458,83241.0,83240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743477382472,0.1201677,83232.0,83231.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743477382676,0.4809677,83232.0,83231.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1743477383064,0.4809677,83232.0,83231.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743477383270,0.73549993,83232.0,83231.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743477384477,0.73649993,83232.0,83231.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743477384980,0.73749993,83232.0,83231.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743477385478,0.37669993,83232.0,83231.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743477385675,0.73749993,83232.0,83231.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743477386079,0.3628,83232.0,83231.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743477386269,0.4195,83254.0,83236.0,0.1201608]
["bitfinex-derivatives","BTCF0:USTF0",1743477386270,0.11064252,83247.0,83236.0,0.1201608]
["bitfinex-derivatives","BTCF0:USTF0",1743477386581,0.11064252,83247.0,83238.0,0.0600789]
["bitfinex-derivatives","BTCF0:USTF0",1743477386582,0.30109999,83241.0,83238.0,0.0600789]
["bitfinex-derivatives","BTCF0:USTF0",1743477386770,0.30109999,83241.0,83239.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743477387369,0.30109999,83241.0,83240.0,0.1201561]
["bitfinex-derivatives","BTCF0:USTF0",1743477387576,0.001,83241.0,83240.0,0.1201561]
["bitfinex-derivatives","BTCF0:USTF0",1743477387881,0.11064252,83247.0,83241.0,0.1201537]
["bitfinex-derivatives","BTCF0:USTF0",1743477388271,0.11064252,83247.0,83242.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1743477388576,0.11064252,83247.0,83243.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743477388971,0.05051556,83247.0,83246.0,0.1201475]
["bitfinex-derivatives","BTCF0:USTF0",1743477389174,0.1201283,83260.0,83251.0,0.1201391]
["bitfinex-derivatives","BTCF0:USTF0",1743477389373,0.1258,83265.0,83251.0,0.1201391]
["bitfinex-derivatives","BTCF0:USTF0",1743477389676,0.0623,83261.0,83251.0,0.0600701]
["bitfinex-derivatives","BTCF0:USTF0",1743477389881,0.0623,83265.0,83251.0,0.0600701]
["bitfinex-derivatives","BTCF0:USTF0",1743477391178,0.1201216,83264.0,83251.0,0.0600701]
["bitfinex-derivatives","BTCF0:USTF0",1743477391369,0.0623,83265.0,83251.0,0.6668701]
["bitfinex-derivatives","BTCF0:USTF0",1743477391685,0.1201177,83267.0,83251.0,0.6688701]
["bitfinex-derivatives","BTCF0:USTF0",1743477391873,0.1201177,83267.0,83251.0,0.6678701]
["bitfinex-derivatives","BTCF0:USTF0",1743477392073,0.1221572,83269.0,83251.0,0.6688701]
["bitfinex-derivatives","BTCF0:USTF0",1743477392271,0.1221572,83269.0,83251.0,0.6709101]
["bitfinex-derivatives","BTCF0:USTF0",1743477392878,0.1201277,83260.0,83251.0,0.6709101]
["bitfinex-derivatives","BTCF0:USTF0",1743477393074,0.1221572,83269.0,83251.0,0.6709101]
["bitfinex-derivatives","BTCF0:USTF0",1743477393279,0.0600632,83261.0,83251.0,0.6709101]
["bitfinex-derivatives","BTCF0:USTF0",1743477393479,0.1201321,83257.0,83254.0,0.09413971]
["bitfinex-derivatives","BTCF0:USTF0",1743477393683,0.1201321,83257.0,83254.0,0.09617971]
["bitfinex-derivatives","BTCF0:USTF0",1743477393880,0.06003249,83257.0,83254.0,0.09617971]
["bitfinex-derivatives","BTCF0:USTF0",1743477394076,0.1201295,83259.0,83255.0,0.1201335]
["bitfinex-derivatives","BTCF0:USTF0",1743477394288,0.0600632,83261.0,83258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743477394585,0.1201287,83259.0,83258.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743477394884,0.06002909,83259.0,83258.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743477395083,1e-08,83259.0,83258.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743477395279,0.1201287,83259.0,83258.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743477395785,0.1201287,83259.0,83258.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1743477395992,0.0925287,83259.0,83258.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1743477396285,0.05659871,83259.0,83258.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1743477396786,0.120126,83261.0,83259.0,0.1201278]
["bitfinex-derivatives","BTCF0:USTF0",1743477396983,0.120126,83261.0,83258.0,0.4829292]
["bitfinex-derivatives","BTCF0:USTF0",1743477397186,0.120126,83261.0,83258.0,0.4849692]
["bitfinex-derivatives","BTCF0:USTF0",1743477397483,0.1201223,83264.0,83258.0,0.4849692]
["bitfinex-derivatives","BTCF0:USTF0",1743477397681,0.1201231,83263.0,83258.0,0.4859692]
["bitfinex-derivatives","BTCF0:USTF0",1743477397987,0.1201245,83262.0,83258.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1743477398685,0.1201194,83266.0,83260.0,0.1201271]
["bitfinex-derivatives","BTCF0:USTF0",1743477398884,0.120121,83265.0,83260.0,0.1221671]
["bitfinex-derivatives","BTCF0:USTF0",1743477399086,0.00018025,83267.0,83261.0,0.0600629]
["bitfinex-derivatives","BTCF0:USTF0",1743477399292,0.00018025,83267.0,83262.0,0.0600622]
["bitfinex-derivatives","BTCF0:USTF0",1743477399586,0.00018025,83267.0,83262.0,0.0621022]
["bitfinex-derivatives","BTCF0:USTF0",1743477399990,0.00018025,83267.0,83262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743477400186,0.1201195,83266.0,83262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743477400880,0.1201202,83265.0,83262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743477401287,0.120122,83264.0,83262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743477401676,0.120122,83264.0,83262.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743477401882,0.120122,83264.0,83262.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743477402292,0.0600593,83266.0,83262.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743477402584,0.0600593,83266.0,83262.0,0.1479444]
["bitfinex-derivatives","BTCF0:USTF0",1743477402788,0.1201202,83265.0,83262.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743477403390,0.06023885,83267.0,83262.0,0.1241638]
["bitfinex-derivatives","BTCF0:USTF0",1743477403582,0.1201203,83265.0,83263.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743477403891,0.00018025,83267.0,83263.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743477404080,0.00018025,83267.0,83263.0,0.1235013]
["bitfinex-derivatives","BTCF0:USTF0",1743477404882,0.00018025,83267.0,83263.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743477405077,0.00018025,83267.0,83263.0,0.1235012]
["bitfinex-derivatives","BTCF0:USTF0",1743477405677,0.00018025,83267.0,83263.0,0.1245012]
["bitfinex-derivatives","BTCF0:USTF0",1743477406187,0.00018025,83267.0,83263.0,0.1265012]
["bitfinex-derivatives","BTCF0:USTF0",1743477406385,0.00018025,83267.0,83263.0,0.2765012]
["bitfinex-derivatives","BTCF0:USTF0",1743477407179,0.3608,83277.0,83276.0,0.1201042]
["bitfinex-derivatives","BTCF0:USTF0",1743477407385,0.3608,83277.0,83276.0,0.2001842]
["bitfinex-derivatives","BTCF0:USTF0",1743477407787,0.4809027,83277.0,83276.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743477407988,0.1201042,83276.0,83275.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743477408289,0.1827042,83276.0,83275.0,0.15205656]
["bitfinex-derivatives","BTCF0:USTF0",1743477408491,0.1827042,83276.0,83275.0,0.15409656]
["bitfinex-derivatives","BTCF0:USTF0",1743477409196,0.2420042,83276.0,83275.0,0.15409656]
["bitfinex-derivatives","BTCF0:USTF0",1743477409395,0.1827042,83276.0,83275.0,0.15409656]
["bitfinex-derivatives","BTCF0:USTF0",1743477410286,0.4809028,83277.0,83275.0,0.15409656]
["bitfinex-derivatives","BTCF0:USTF0",1743477410482,0.1201042,83276.0,83275.0,0.15409656]
["bitfinex-derivatives","BTCF0:USTF0",1743477410699,0.06001175,83276.0,83275.0,0.15409656]
["bitfinex-derivatives","BTCF0:USTF0",1743477410988,0.3608,83277.0,83275.0,0.15409656]
["bitfinex-derivatives","BTCF0:USTF0",1743477411387,0.1201042,83276.0,83275.0,0.15409656]
["bitfinex-derivatives","BTCF0:USTF0",1743477411785,0.2414042,83276.0,83275.0,0.15205656]
["bitfinex-derivatives","BTCF0:USTF0",1743477411989,0.2414042,83276.0,83275.0,0.15409656]
["bitfinex-derivatives","BTCF0:USTF0",1743477412195,0.2414042,83276.0,83275.0,0.15205656]
["bitfinex-derivatives","BTCF0:USTF0",1743477413397,0.3056042,83276.0,83275.0,0.15205656]
["bitfinex-derivatives","BTCF0:USTF0",1743477415495,0.3056042,83276.0,83275.0,0.15409656]
["bitfinex-derivatives","BTCF0:USTF0",1743477417197,0.1266,83276.0,83275.0,0.15205656]
["bitfinex-derivatives","BTCF0:USTF0",1743477417493,0.3608,83277.0,83275.0,0.15409656]
["bitfinex-derivatives","BTCF0:USTF0",1743477417685,0.1201042,83276.0,83275.0,0.15409656]
["bitfinex-derivatives","BTCF0:USTF0",1743477418099,0.3608,83277.0,83276.0,0.1201042]
["bitfinex-derivatives","BTCF0:USTF0",1743477418391,0.3608,83277.0,83276.0,0.1830242]
["bitfinex-derivatives","BTCF0:USTF0",1743477419390,0.3608,83277.0,83276.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743477419689,0.4809027,83277.0,83276.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743477419888,0.4809027,83277.0,83276.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743477420388,0.4809027,83277.0,83276.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743477420687,0.4809027,83277.0,83276.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743477420895,0.3608,83277.0,83276.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743477421097,0.3608,83277.0,83276.0,0.1829842]
["bitfinex-derivatives","BTCF0:USTF0",1743477422787,0.3608,83277.0,83276.0,0.4047327]
["bitfinex-derivatives","BTCF0:USTF0",1743477423587,0.3608,83277.0,83276.0,0.29375845]
["bitfinex-derivatives","BTCF0:USTF0",1743477423986,0.3608,83277.0,83276.0,0.25205425]
["bitfinex-derivatives","BTCF0:USTF0",1743477424187,0.3608,83277.0,83276.0,0.37215845]
["bitfinex-derivatives","BTCF0:USTF0",1743477424389,0.3608,83277.0,83276.0,0.25205425]
["bitfinex-derivatives","BTCF0:USTF0",1743477424591,0.4809027,83277.0,83276.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1743477424794,0.4809027,83277.0,83276.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1743477427198,0.4809027,83277.0,83276.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1743477428706,0.4809027,83277.0,83276.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1743477428994,0.4809027,83277.0,83276.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1743477429196,0.4809027,83277.0,83275.0,0.00901656]
["bitfinex-derivatives","BTCF0:USTF0",1743477429197,0.1201042,83276.0,83275.0,0.00901656]
["bitfinex-derivatives","BTCF0:USTF0",1743477429399,0.2467042,83276.0,83275.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743477431398,0.2467042,83276.0,83275.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743477439795,0.1201042,83276.0,83275.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743477440299,0.2452042,83276.0,83275.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743477443302,0.3608,83277.0,83275.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743477443499,0.0721042,83276.0,83275.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743477444111,0.1938042,83276.0,83275.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743477444414,0.1201042,83276.0,83275.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743477444612,0.3608,83277.0,83275.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743477445313,0.1201042,83276.0,83275.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743477445497,0.3608,83277.0,83275.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743477445808,0.480903,83277.0,83275.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743477446411,0.1201042,83276.0,83275.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743477448104,0.1791042,83276.0,83275.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743477448309,0.2395042,83276.0,83275.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743477448710,0.1201042,83276.0,83275.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743477449611,0.3608,83277.0,83276.0,0.1201042]
["bitfinex-derivatives","BTCF0:USTF0",1743477449801,0.3608,83277.0,83275.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743477450007,0.3608,83277.0,83276.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743477450206,0.3608,83277.0,83275.0,0.2003047]
["bitfinex-derivatives","BTCF0:USTF0",1743477450514,0.3608,83277.0,83275.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743477450815,0.3608,83277.0,83275.0,0.2003051]
["bitfinex-derivatives","BTCF0:USTF0",1743477451017,0.3608,83277.0,83275.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743477451220,0.4809035,83277.0,83275.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743477451511,0.3608,83277.0,83275.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743477452117,0.4809028,83277.0,83275.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743477452512,0.1201042,83276.0,83275.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743477452810,0.1201042,83276.0,83275.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1743477453008,0.2410042,83276.0,83275.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743477453210,0.2410042,83276.0,83275.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1743477456115,0.2410042,83276.0,83275.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743477458420,0.94372803,83276.0,83275.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743477458615,0.1201157,83268.0,83267.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743477458917,0.4809157,83268.0,83267.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743477459316,0.4809157,83268.0,83256.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743477459317,0.1201316,83257.0,83256.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743477459617,0.1201316,83257.0,83256.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743477459618,0.4809316,83257.0,83256.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743477460117,0.4824516,83257.0,83256.0,0.10134754]
["bitfinex-derivatives","BTCF0:USTF0",1743477460314,0.6082516,83257.0,83256.0,0.10134754]
["bitfinex-derivatives","BTCF0:USTF0",1743477460915,0.48812,83257.0,83256.0,0.10434754]
["bitfinex-derivatives","BTCF0:USTF0",1743477461117,0.48812,83257.0,83256.0,0.02618754]
["bitfinex-derivatives","BTCF0:USTF0",1743477461321,0.32878944,83257.0,83256.0,0.14632054]
["bitfinex-derivatives","BTCF0:USTF0",1743477461512,0.00152,83257.0,83256.0,0.14632054]
["bitfinex-derivatives","BTCF0:USTF0",1743477461711,0.00017978,83265.0,83257.0,0.0600658]
["bitfinex-derivatives","BTCF0:USTF0",1743477461920,0.00017978,83265.0,83257.0,0.0619458]
["bitfinex-derivatives","BTCF0:USTF0",1743477462223,0.00017978,83265.0,83263.0,0.1201227]
["bitfinex-derivatives","BTCF0:USTF0",1743477462529,0.00017978,83265.0,83264.0,0.2506215]
["bitfinex-derivatives","BTCF0:USTF0",1743477462910,0.00017978,83265.0,83264.0,0.2525015]
["bitfinex-derivatives","BTCF0:USTF0",1743477463320,0.00017978,83265.0,83264.0,0.2506215]
["bitfinex-derivatives","BTCF0:USTF0",1743477463915,0.00017978,83265.0,83264.0,0.2536215]
["bitfinex-derivatives","BTCF0:USTF0",1743477464419,0.00017978,83265.0,83264.0,0.2566215]
["bitfinex-derivatives","BTCF0:USTF0",1743477465820,0.3608,83273.0,83266.0,0.1201178]
["bitfinex-derivatives","BTCF0:USTF0",1743477466019,0.27180285,83273.0,83267.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1743477466420,0.27180285,83273.0,83268.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743477466827,0.27180285,83273.0,83269.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743477467316,0.15160855,83273.0,83270.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743477467718,0.15160855,83273.0,83271.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743477468026,0.15160855,83273.0,83271.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1743477468227,0.0677,83272.0,83271.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1743477469222,0.0678,83276.0,83271.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1743477469826,0.0677,83275.0,83271.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1743477470030,0.0677,83275.0,83271.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1743477470321,0.068,83274.0,83271.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1743477470527,0.068,83274.0,83271.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1743477470722,0.068,83274.0,83271.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1743477471113,0.068,83274.0,83271.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1743477471423,0.0677,83275.0,83271.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1743477471823,0.0677,83275.0,83271.0,0.1906904]
["bitfinex-derivatives","BTCF0:USTF0",1743477472330,0.0634,83283.0,83271.0,0.1906908]
["bitfinex-derivatives","BTCF0:USTF0",1743477472521,0.0634,83283.0,83273.0,0.11087425]
["bitfinex-derivatives","BTCF0:USTF0",1743477472723,0.0634,83283.0,83276.0,0.1201034]
["bitfinex-derivatives","BTCF0:USTF0",1743477472920,0.0634,83283.0,83276.0,0.1219834]
["bitfinex-derivatives","BTCF0:USTF0",1743477473123,0.3608,83280.0,83276.0,0.1219834]
["bitfinex-derivatives","BTCF0:USTF0",1743477473331,0.0631,83279.0,83276.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743477474628,0.0631,83279.0,83276.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743477476331,0.3608,83277.0,83276.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743477476522,0.3608,83277.0,83276.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1743477477520,0.3608,83277.0,83276.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743477477721,0.3608,83277.0,83276.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1743477478928,0.4809027,83277.0,83276.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1743477479630,0.9661027,83277.0,83276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743477480732,0.9661027,83277.0,83276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743477481328,0.1201172,83267.0,83262.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743477481531,0.4809172,83267.0,83262.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743477482130,0.5473172,83267.0,83258.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743477483526,0.5473172,83267.0,83266.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1743477484233,0.5473172,83267.0,83266.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1743477484438,0.6115172,83267.0,83266.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1743477484829,0.6115172,83267.0,83266.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1743477485441,1.0310172,83267.0,83266.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1743477485942,1.0310172,83267.0,83266.0,0.61134]
["bitfinex-derivatives","BTCF0:USTF0",1743477489840,1.0310172,83267.0,83266.0,0.67694]
["bitfinex-derivatives","BTCF0:USTF0",1743477490742,1.0310172,83267.0,83266.0,0.61134]
["bitfinex-derivatives","BTCF0:USTF0",1743477492240,1.0310172,83267.0,83256.0,0.02166754]
["bitfinex-derivatives","BTCF0:USTF0",1743477492241,0.1201316,83257.0,83256.0,0.02166754]
["bitfinex-derivatives","BTCF0:USTF0",1743477492537,0.120146,83247.0,83241.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1743477492742,0.480946,83247.0,83246.0,0.0018405]
["bitfinex-derivatives","BTCF0:USTF0",1743477493139,0.480946,83247.0,83246.0,0.02443314]
["bitfinex-derivatives","BTCF0:USTF0",1743477493345,0.618446,83247.0,83246.0,0.0018405]
["bitfinex-derivatives","BTCF0:USTF0",1743477493736,0.619446,83247.0,83246.0,0.0058405]
["bitfinex-derivatives","BTCF0:USTF0",1743477495134,0.620766,83247.0,83246.0,0.02747871]
["bitfinex-derivatives","BTCF0:USTF0",1743477495539,0.621766,83247.0,83246.0,0.02847871]
["bitfinex-derivatives","BTCF0:USTF0",1743477497834,0.549766,83247.0,83246.0,0.02847871]
["bitfinex-derivatives","BTCF0:USTF0",1743477498546,0.484266,83247.0,83246.0,0.02847871]
["bitfinex-derivatives","BTCF0:USTF0",1743477499138,0.36412,83247.0,83246.0,0.02847871]
["bitfinex-derivatives","BTCF0:USTF0",1743477499446,0.484266,83247.0,83246.0,0.02847871]
["bitfinex-derivatives","BTCF0:USTF0",1743477499947,0.36412,83247.0,83246.0,0.02847871]
["bitfinex-derivatives","BTCF0:USTF0",1743477500250,0.484266,83247.0,83246.0,0.02847871]
["bitfinex-derivatives","BTCF0:USTF0",1743477501040,0.30400913,83247.0,83246.0,0.02847871]
["bitfinex-derivatives","BTCF0:USTF0",1743477501240,0.00332,83247.0,83246.0,0.14862621]
["bitfinex-derivatives","BTCF0:USTF0",1743477501440,0.4195,83248.0,83246.0,0.14862621]
["bitfinex-derivatives","BTCF0:USTF0",1743477501949,0.4195,83248.0,83247.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1743477502151,0.4195,83248.0,83247.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1743477502355,0.4195,83248.0,83247.0,0.266766]
["bitfinex-derivatives","BTCF0:USTF0",1743477502552,0.4205,83248.0,83247.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1743477503134,0.001,83248.0,83247.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1743477503340,0.1221446,83248.0,83247.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1743477503850,0.1221446,83248.0,83247.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1743477504849,0.4829446,83248.0,83247.0,0.22878]
["bitfinex-derivatives","BTCF0:USTF0",1743477507053,0.4829446,83248.0,83247.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1743477508643,0.4829446,83248.0,83247.0,0.22874]
["bitfinex-derivatives","BTCF0:USTF0",1743477515353,0.4829446,83248.0,83247.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1743477520348,0.1201435,83249.0,83247.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1743477520549,0.1201443,83249.0,83247.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1743477521646,0.1211443,83249.0,83247.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1743477522658,0.1201446,83248.0,83247.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1743477522857,0.1201446,83248.0,83247.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1743477523847,0.1201446,83248.0,83247.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1743477524047,0.1211446,83248.0,83247.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1743477524256,0.1221446,83248.0,83247.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1743477524653,0.0755,83249.0,83247.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1743477524854,0.3608,83250.0,83247.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1743477525062,0.060068,83254.0,83247.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1743477525261,0.0360665,83256.0,83247.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1743477525558,0.0600665,83256.0,83247.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1743477525758,0.1201395,83252.0,83247.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1743477526258,0.05113538,83252.0,83247.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1743477526564,0.001,83250.0,83247.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1743477527146,0.1201407,83251.0,83247.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1743477527451,0.1201407,83251.0,83247.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1743477527960,0.1201407,83251.0,83247.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1743477527961,0.001,83250.0,83247.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1743477528857,0.001,83251.0,83247.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1743477529061,0.1201392,83252.0,83247.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1743477529458,0.0779003,83251.0,83247.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1743477529657,0.001,83250.0,83247.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1743477530555,0.0779003,83251.0,83247.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1743477530754,0.001,83252.0,83247.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1743477531062,0.001,83250.0,83247.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1743477531263,0.001,83250.0,83247.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1743477532256,0.002,83250.0,83247.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1743477532456,0.1221418,83250.0,83247.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1743477532661,0.1211418,83250.0,83247.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1743477533361,0.002,83250.0,83247.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1743477534459,0.33414187,83258.0,83251.0,0.0600701]
["bitfinex-derivatives","BTCF0:USTF0",1743477534764,0.2477441,83258.0,83257.0,0.1201316]
["bitfinex-derivatives","BTCF0:USTF0",1743477534964,0.39493,83281.0,83257.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743477535151,0.65713,83281.0,83271.0,0.53172985]
["bitfinex-derivatives","BTCF0:USTF0",1743477535462,0.1201036,83277.0,83272.0,0.33638]
["bitfinex-derivatives","BTCF0:USTF0",1743477535659,0.1732,83276.0,83272.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1743477536054,0.2933056,83276.0,83272.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1743477536552,0.1201057,83275.0,83272.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1743477536957,0.1711,83274.0,83272.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1743477537659,0.1711,83274.0,83272.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1743477538055,0.1711,83274.0,83273.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1743477538256,0.1711,83274.0,83273.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1743477538457,0.1711,83274.0,83273.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1743477539764,0.1711,83274.0,83273.0,0.25348]
["bitfinex-derivatives","BTCF0:USTF0",1743477540468,0.1711,83274.0,83273.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1743477542365,0.2912071,83274.0,83273.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1743477542666,0.1711,83274.0,83273.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1743477543961,0.2912071,83274.0,83273.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1743477544671,0.6520071,83274.0,83273.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743477544864,0.6520071,83274.0,83273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743477545470,0.6520071,83274.0,83273.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743477548869,0.3608,83274.0,83273.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743477549174,0.02052037,83292.0,83274.0,0.0600532]
["bitfinex-derivatives","BTCF0:USTF0",1743477549472,0.1200812,83292.0,83275.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743477549770,0.1978,83291.0,83275.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1743477549973,0.1978,83291.0,83276.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743477550163,0.3608,83294.0,83276.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1743477550363,0.1200873,83288.0,83276.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1743477550563,0.1136,83293.0,83276.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1743477550777,0.1136,83289.0,83276.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1743477550967,0.0842,83288.0,83276.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1743477551163,0.1200993,83280.0,83276.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1743477551366,0.1201027,83277.0,83276.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1743477551571,0.1201027,83277.0,83276.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1743477552578,0.1201027,83277.0,83276.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1743477552889,0.1201027,83277.0,83276.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1743477553179,0.1201027,83277.0,83276.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1743477553387,0.4809027,83277.0,83276.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1743477553987,0.4809027,83277.0,83276.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1743477554286,0.4809027,83277.0,83276.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1743477554480,0.4809027,83277.0,83276.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1743477554987,0.4809027,83277.0,83276.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1743477555192,0.4809027,83277.0,83276.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743477555485,0.4809027,83277.0,83276.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1743477556779,0.4809027,83277.0,83276.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1743477557084,0.4809027,83277.0,83276.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1743477557685,0.4809027,83277.0,83276.0,0.21024]
["bitfinex-derivatives","BTCF0:USTF0",1743477557883,0.4809027,83277.0,83276.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1743477558180,0.4809027,83277.0,83276.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1743477558578,0.4809027,83277.0,83276.0,0.21024]
["bitfinex-derivatives","BTCF0:USTF0",1743477559987,0.4809027,83277.0,83276.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743477560684,0.4809027,83277.0,83276.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743477560886,0.4809027,83277.0,83276.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743477561274,0.4809027,83277.0,83276.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743477561480,0.4809027,83277.0,83276.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743477562982,0.4809027,83277.0,83276.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743477563181,0.4809027,83277.0,83276.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743477564085,0.4809027,83277.0,83276.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743477564389,0.4809027,83277.0,83276.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743477565492,0.4809027,83277.0,83276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743477566388,0.4809027,83277.0,83276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743477566583,0.4809027,83277.0,83276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743477567189,0.4809027,83277.0,83276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743477567891,0.4809027,83277.0,83276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743477569091,0.4809027,83277.0,83276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743477569586,0.4809027,83277.0,83276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743477569788,0.1201157,83268.0,83267.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1743477569989,0.1201157,83268.0,83267.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743477570988,0.1201157,83268.0,83267.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1743477571488,0.1201157,83268.0,83267.0,0.38647066]
["bitfinex-derivatives","BTCF0:USTF0",1743477572899,0.1201157,83268.0,83267.0,0.39047066]
["bitfinex-derivatives","BTCF0:USTF0",1743477578802,0.2402157,83268.0,83267.0,0.39047066]
["bitfinex-derivatives","BTCF0:USTF0",1743477581004,0.2402157,83268.0,83267.0,0.46851066]
["bitfinex-derivatives","BTCF0:USTF0",1743477581397,0.2402157,83268.0,83267.0,0.35051066]
["bitfinex-derivatives","BTCF0:USTF0",1743477581398,0.3580157,83268.0,83267.0,0.35051066]
["bitfinex-derivatives","BTCF0:USTF0",1743477582104,0.3580157,83268.0,83267.0,0.10871066]
["bitfinex-derivatives","BTCF0:USTF0",1743477582304,0.37853607,83268.0,83267.0,0.04110534]
["bitfinex-derivatives","BTCF0:USTF0",1743477582601,0.37853607,83268.0,83262.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743477582602,0.1201229,83263.0,83262.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743477582799,0.12132291,83263.0,83262.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1743477583105,0.12132291,83263.0,83262.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1743477583603,0.36542291,83263.0,83262.0,0.13594623]
["bitfinex-derivatives","BTCF0:USTF0",1743477583796,0.36542291,83263.0,83262.0,0.02004623]
["bitfinex-derivatives","BTCF0:USTF0",1743477584197,0.36542291,83263.0,83262.0,0.02404623]
["bitfinex-derivatives","BTCF0:USTF0",1743477585606,0.36542291,83263.0,83262.0,0.02704623]
["bitfinex-derivatives","BTCF0:USTF0",1743477588202,0.76035291,83263.0,83262.0,0.02704623]
["bitfinex-derivatives","BTCF0:USTF0",1743477588799,0.76035291,83263.0,83262.0,0.14554623]
["bitfinex-derivatives","BTCF0:USTF0",1743477589205,0.76035291,83263.0,83262.0,0.27034623]
["bitfinex-derivatives","BTCF0:USTF0",1743477590013,0.76035291,83263.0,83262.0,0.14554623]
["bitfinex-derivatives","BTCF0:USTF0",1743477590412,0.76035291,83263.0,83262.0,0.02704623]
["bitfinex-derivatives","BTCF0:USTF0",1743477591209,0.76035291,83263.0,83262.0,0.14554623]
["bitfinex-derivatives","BTCF0:USTF0",1743477592105,0.76035291,83263.0,83262.0,0.38994623]
["bitfinex-derivatives","BTCF0:USTF0",1743477593014,0.12132291,83263.0,83262.0,0.38994623]
["bitfinex-derivatives","BTCF0:USTF0",1743477595002,0.36002291,83263.0,83262.0,0.38994623]
["bitfinex-derivatives","BTCF0:USTF0",1743477595207,0.36002291,83263.0,83262.0,0.27044623]
["bitfinex-derivatives","BTCF0:USTF0",1743477596312,0.12132291,83263.0,83262.0,0.27044623]
["bitfinex-derivatives","BTCF0:USTF0",1743477600406,0.1484986,83272.0,83262.0,0.27044623]
["bitfinex-derivatives","BTCF0:USTF0",1743477600712,0.1201149,83269.0,83268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743477600914,0.12167491,83269.0,83268.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1743477603607,0.12167491,83269.0,83268.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1743477604622,0.12267491,83269.0,83268.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1743477607317,0.36537491,83269.0,83268.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1743477608134,0.36437491,83269.0,83268.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1743477608320,0.36437491,83269.0,83268.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1743477608929,0.36437491,83269.0,83268.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1743477610017,0.36437491,83269.0,83268.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1743477610225,0.36437491,83269.0,83268.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1743477610611,0.1201229,83263.0,83262.0,0.26224623]
["bitfinex-derivatives","BTCF0:USTF0",1743477610811,0.4809229,83263.0,83262.0,0.01992623]
["bitfinex-derivatives","BTCF0:USTF0",1743477611315,0.1201229,83263.0,83262.0,0.27632623]
["bitfinex-derivatives","BTCF0:USTF0",1743477611516,0.1201229,83263.0,83262.0,0.40702623]
["bitfinex-derivatives","BTCF0:USTF0",1743477611914,0.1201229,83263.0,83262.0,0.27632623]
["bitfinex-derivatives","BTCF0:USTF0",1743477612321,0.1201229,83263.0,83262.0,0.27932623]
["bitfinex-derivatives","BTCF0:USTF0",1743477612819,0.1201229,83263.0,83262.0,0.02292623]
["bitfinex-derivatives","BTCF0:USTF0",1743477613213,0.1201229,83263.0,83262.0,0.26592623]
["bitfinex-derivatives","BTCF0:USTF0",1743477613416,0.3758229,83263.0,83262.0,0.26592623]
["bitfinex-derivatives","BTCF0:USTF0",1743477615122,0.3769829,83263.0,83262.0,0.26592623]
["bitfinex-derivatives","BTCF0:USTF0",1743477615322,0.3769829,83263.0,83262.0,0.02592623]
["bitfinex-derivatives","BTCF0:USTF0",1743477615717,0.3769829,83263.0,83262.0,0.14792623]
["bitfinex-derivatives","BTCF0:USTF0",1743477616726,0.3769829,83263.0,83262.0,0.26882623]
["bitfinex-derivatives","BTCF0:USTF0",1743477618523,0.1212829,83263.0,83262.0,0.26882623]
["bitfinex-derivatives","BTCF0:USTF0",1743477620720,0.1201229,83263.0,83262.0,0.26882623]
["bitfinex-derivatives","BTCF0:USTF0",1743477625935,0.0651729,83263.0,83262.0,0.26882623]
["bitfinex-derivatives","BTCF0:USTF0",1743477626136,0.0600536,83274.0,83262.0,0.26882623]
["bitfinex-derivatives","BTCF0:USTF0",1743477626335,0.0606936,83274.0,83267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743477626537,0.1201143,83269.0,83268.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1743477626929,0.1212743,83269.0,83268.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1743477627927,0.1212743,83269.0,83268.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1743477628229,0.00116,83269.0,83268.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1743477628432,0.1201087,83273.0,83268.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1743477628633,0.1215487,83273.0,83268.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1743477628833,0.1201107,83272.0,83268.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1743477629034,0.1201114,83271.0,83268.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1743477629228,0.06001781,83270.0,83268.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1743477629434,0.10373431,83269.0,83268.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1743477629623,0.10525431,83269.0,83268.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1743477629829,0.10525431,83269.0,83268.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1743477630035,0.10525431,83269.0,83268.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1743477630350,0.10525431,83269.0,83268.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1743477630835,0.1243,83274.0,83268.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1743477630836,0.4549662,83299.0,83268.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1743477631043,0.02371271,83281.0,83274.0,0.060053]
["bitfinex-derivatives","BTCF0:USTF0",1743477631236,0.00663,83281.0,83280.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1743477631436,0.3608,83284.0,83283.0,0.1200941]
["bitfinex-derivatives","BTCF0:USTF0",1743477631437,0.34360857,83284.0,83283.0,0.1200941]
["bitfinex-derivatives","BTCF0:USTF0",1743477631639,0.28351348,83284.0,83283.0,0.1219741]
["bitfinex-derivatives","BTCF0:USTF0",1743477631829,0.1633233,83284.0,83283.0,0.1219741]
["bitfinex-derivatives","BTCF0:USTF0",1743477632037,0.3608,83291.0,83284.0,0.1200925]
["bitfinex-derivatives","BTCF0:USTF0",1743477632236,0.480883,83291.0,83284.0,0.2413725]
["bitfinex-derivatives","BTCF0:USTF0",1743477632535,0.3608,83291.0,83285.0,0.2469912]
["bitfinex-derivatives","BTCF0:USTF0",1743477632735,0.3608,83291.0,83285.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1743477633041,0.3608,83291.0,83286.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743477633042,0.4808826,83291.0,83286.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743477633226,0.4808826,83291.0,83286.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1743477633432,0.1200843,83290.0,83286.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1743477633834,0.3608,83291.0,83286.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1743477633835,0.1200855,83289.0,83286.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1743477634134,0.1200844,83290.0,83286.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1743477634334,0.1204883,83287.0,83286.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1743477634636,0.1204883,83287.0,83286.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1743477634832,0.1204883,83287.0,83286.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1743477635041,0.0004,83287.0,83286.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1743477635431,0.1214883,83287.0,83286.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1743477636040,0.1204883,83287.0,83286.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1743477636244,0.1214883,83287.0,83286.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1743477637644,0.1214883,83287.0,83286.0,0.21919579]
["bitfinex-derivatives","BTCF0:USTF0",1743477637645,0.3668883,83287.0,83286.0,0.21919579]
["bitfinex-derivatives","BTCF0:USTF0",1743477638661,0.3658883,83287.0,83286.0,0.22019579]
["bitfinex-derivatives","BTCF0:USTF0",1743477639659,0.3658883,83287.0,83286.0,0.21819579]
["bitfinex-derivatives","BTCF0:USTF0",1743477640050,0.3658883,83287.0,83286.0,0.21619579]
["bitfinex-derivatives","BTCF0:USTF0",1743477640557,0.3658883,83287.0,83286.0,0.21219579]
["bitfinex-derivatives","BTCF0:USTF0",1743477640755,0.3658883,83287.0,83286.0,0.21519579]
["bitfinex-derivatives","BTCF0:USTF0",1743477641350,0.3658883,83287.0,83286.0,0.09679579]
["bitfinex-derivatives","BTCF0:USTF0",1743477641648,0.3658883,83287.0,83286.0,0.01691579]
["bitfinex-derivatives","BTCF0:USTF0",1743477642262,0.3658883,83287.0,83286.0,0.01483579]
["bitfinex-derivatives","BTCF0:USTF0",1743477642552,0.3658883,83287.0,83286.0,0.01591579]
["bitfinex-derivatives","BTCF0:USTF0",1743477643566,0.1200984,83280.0,83279.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743477643755,0.4808984,83280.0,83279.0,0.33286]
["bitfinex-derivatives","BTCF0:USTF0",1743477644264,0.4808984,83280.0,83279.0,0.25486]
["bitfinex-derivatives","BTCF0:USTF0",1743477644563,0.7362984,83280.0,83279.0,0.25486]
["bitfinex-derivatives","BTCF0:USTF0",1743477644953,0.7362984,83280.0,83279.0,0.25786]
["bitfinex-derivatives","BTCF0:USTF0",1743477645668,0.7362984,83280.0,83279.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1743477645868,0.1201201,83265.0,83264.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1743477646064,0.4809201,83265.0,83264.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1743477646769,0.7301201,83265.0,83264.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1743477647765,0.7301201,83265.0,83264.0,0.32792]
["bitfinex-derivatives","BTCF0:USTF0",1743477648766,0.7311201,83265.0,83264.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1743477649466,0.7311201,83265.0,83264.0,0.3400482]
["bitfinex-derivatives","BTCF0:USTF0",1743477650051,0.7324001,83265.0,83264.0,0.3400482]
["bitfinex-derivatives","BTCF0:USTF0",1743477651266,0.7324001,83265.0,83264.0,0.2620482]
["bitfinex-derivatives","BTCF0:USTF0",1743477651465,0.7324001,83265.0,83264.0,0.0144482]
["bitfinex-derivatives","BTCF0:USTF0",1743477652567,0.7324001,83265.0,83264.0,0.0131282]
["bitfinex-derivatives","BTCF0:USTF0",1743477652769,0.7324001,83265.0,83264.0,0.0144082]
["bitfinex-derivatives","BTCF0:USTF0",1743477652770,1.1273301,83265.0,83264.0,0.0144082]
["bitfinex-derivatives","BTCF0:USTF0",1743477652967,1.1273301,83265.0,83264.0,0.0131282]
["bitfinex-derivatives","BTCF0:USTF0",1743477654370,1.1273301,83265.0,83264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743477659269,1.1273301,83265.0,83264.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1743477664388,1.1273301,83265.0,83264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743477664677,1.1273301,83265.0,83264.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743477664873,1.1273301,83265.0,83264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743477672085,0.1201302,83258.0,83257.0,0.60556]
["bitfinex-derivatives","BTCF0:USTF0",1743477672385,0.8771802,83258.0,83257.0,0.63034256]
["bitfinex-derivatives","BTCF0:USTF0",1743477672778,0.8771802,83258.0,83257.0,0.02478256]
["bitfinex-derivatives","BTCF0:USTF0",1743477672984,1.1380802,83258.0,83257.0,0.02350256]
["bitfinex-derivatives","BTCF0:USTF0",1743477673186,0.1201316,83257.0,83256.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743477673486,0.6400416,83257.0,83256.0,0.12958014]
["bitfinex-derivatives","BTCF0:USTF0",1743477673687,0.9009416,83257.0,83256.0,0.12958014]
["bitfinex-derivatives","BTCF0:USTF0",1743477674585,0.78081,83257.0,83246.0,0.0784805]
["bitfinex-derivatives","BTCF0:USTF0",1743477674885,0.480946,83247.0,83246.0,0.0784805]
["bitfinex-derivatives","BTCF0:USTF0",1743477675086,0.482266,83247.0,83246.0,0.0784805]
["bitfinex-derivatives","BTCF0:USTF0",1743477675291,0.482266,83247.0,83246.0,0.0798005]
["bitfinex-derivatives","BTCF0:USTF0",1743477676175,0.483266,83247.0,83246.0,0.01099514]
["bitfinex-derivatives","BTCF0:USTF0",1743477676381,0.483266,83247.0,83242.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1743477676382,0.1201518,83243.0,83242.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1743477676582,0.1208718,83243.0,83242.0,0.15950906]
["bitfinex-derivatives","BTCF0:USTF0",1743477676882,0.1208718,83243.0,83242.0,0.16867124]
["bitfinex-derivatives","BTCF0:USTF0",1743477677293,0.2471718,83243.0,83242.0,0.16867124]
["bitfinex-derivatives","BTCF0:USTF0",1743477678086,0.2481718,83243.0,83242.0,0.16967124]
["bitfinex-derivatives","BTCF0:USTF0",1743477679093,0.2491718,83243.0,83242.0,0.17067124]
["bitfinex-derivatives","BTCF0:USTF0",1743477679395,0.6441018,83243.0,83242.0,0.17067124]
["bitfinex-derivatives","BTCF0:USTF0",1743477680388,1.0049018,83243.0,83242.0,0.17067124]
["bitfinex-derivatives","BTCF0:USTF0",1743477697199,0.8786018,83243.0,83242.0,0.17067124]
["bitfinex-derivatives","BTCF0:USTF0",1743477700698,1.0007018,83243.0,83242.0,0.17067124]
["bitfinex-derivatives","BTCF0:USTF0",1743477702496,1.1341018,83243.0,83242.0,0.17067124]
["bitfinex-derivatives","BTCF0:USTF0",1743477702902,1.1331018,83243.0,83242.0,0.16967124]
["bitfinex-derivatives","BTCF0:USTF0",1743477703098,1.1341018,83243.0,83242.0,0.17067124]
["bitfinex-derivatives","BTCF0:USTF0",1743477703500,1.1331018,83243.0,83242.0,0.16967124]
["bitfinex-derivatives","BTCF0:USTF0",1743477703694,1.1341018,83243.0,83242.0,0.17067124]
["bitfinex-derivatives","BTCF0:USTF0",1743477705094,0.8786018,83243.0,83242.0,0.17067124]
["bitfinex-derivatives","BTCF0:USTF0",1743477705495,0.5178018,83243.0,83242.0,0.17067124]
["bitfinex-derivatives","BTCF0:USTF0",1743477706198,0.4675718,83243.0,83242.0,0.17067124]
["bitfinex-derivatives","BTCF0:USTF0",1743477708710,0.0726418,83243.0,83242.0,0.17067124]
["bitfinex-derivatives","BTCF0:USTF0",1743477709102,0.2217418,83243.0,83242.0,0.17067124]
["bitfinex-derivatives","BTCF0:USTF0",1743477709297,0.2217418,83243.0,83242.0,0.24867124]
["bitfinex-derivatives","BTCF0:USTF0",1743477710113,0.5094418,83243.0,83242.0,0.24867124]
["bitfinex-derivatives","BTCF0:USTF0",1743477711209,0.5825418,83243.0,83242.0,0.24867124]
["bitfinex-derivatives","BTCF0:USTF0",1743477711403,0.0726418,83243.0,83242.0,0.24867124]
["bitfinex-derivatives","BTCF0:USTF0",1743477723425,0.0617018,83243.0,83242.0,0.24867124]
["bitfinex-derivatives","BTCF0:USTF0",1743477723811,0.35544964,83250.0,83243.0,0.0600759]
["bitfinex-derivatives","BTCF0:USTF0",1743477724017,0.1201433,83249.0,83243.0,0.4161713]
["bitfinex-derivatives","BTCF0:USTF0",1743477724316,0.12126331,83249.0,83243.0,0.29602]
["bitfinex-derivatives","BTCF0:USTF0",1743477724914,0.1201472,83247.0,83243.0,0.29602]
["bitfinex-derivatives","BTCF0:USTF0",1743477725117,0.0600427,83246.0,83244.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1743477725317,0.06116271,83246.0,83244.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1743477725508,0.06116271,83246.0,83245.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1743477725714,0.06116271,83246.0,83245.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1743477726216,0.06116271,83246.0,83245.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1743477726621,0.19836271,83246.0,83245.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1743477726919,0.34726271,83246.0,83245.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1743477728021,0.34826271,83246.0,83245.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1743477728924,0.34926271,83246.0,83245.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1743477733725,0.39493,83251.0,83245.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1743477733933,0.39493,83251.0,83246.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1743477733934,0.39641,83251.0,83246.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1743477734123,0.3363059,83251.0,83246.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1743477734323,0.1457,83250.0,83247.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1743477734530,0.0870359,83250.0,83247.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1743477734722,0.5437961,83251.0,83247.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1743477734723,0.3348259,83251.0,83248.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1743477734923,0.1201417,83250.0,83249.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1743477735118,0.1201417,83250.0,83249.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1743477735325,0.0932717,83250.0,83249.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1743477735524,0.455967,83251.0,83249.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1743477735724,0.1201417,83250.0,83249.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1743477736829,0.3348259,83251.0,83250.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1743477737028,0.3348259,83251.0,83250.0,0.1220617]
["bitfinex-derivatives","BTCF0:USTF0",1743477737218,0.27472399,83251.0,83250.0,0.2663617]
["bitfinex-derivatives","BTCF0:USTF0",1743477737423,0.21462208,83251.0,83250.0,0.2663617]
["bitfinex-derivatives","BTCF0:USTF0",1743477737625,0.00018014,83255.0,83250.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1743477737927,0.00018014,83255.0,83251.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1743477738133,0.12031574,83255.0,83251.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1743477738430,0.00018014,83255.0,83252.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1743477738632,0.00018014,83255.0,83252.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1743477740434,0.00118014,83255.0,83252.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1743477741032,0.2654316,83257.0,83252.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1743477741336,0.1201316,83257.0,83252.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1743477741935,0.0622916,83257.0,83252.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1743477742237,0.5592646,83259.0,83252.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1743477742437,0.1201323,83257.0,83252.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1743477742839,0.1201323,83257.0,83252.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1743477743034,0.1201374,83253.0,83252.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1743477743237,0.1201374,83253.0,83252.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743477744132,0.1201374,83253.0,83252.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1743477744437,0.1211374,83253.0,83252.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743477744736,0.2591374,83253.0,83252.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1743477745629,0.2591374,83253.0,83252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743477746338,0.2581374,83253.0,83252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743477746828,0.2581374,83253.0,83252.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1743477749640,0.1201374,83253.0,83252.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1743477749946,0.2676374,83253.0,83252.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1743477754645,0.2676374,83253.0,83252.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1743477756945,0.2676374,83253.0,83252.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1743477757144,0.2676374,83253.0,83252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743477757848,0.2676374,83253.0,83252.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1743477758440,0.2676374,83253.0,83252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743477760046,0.2676374,83253.0,83252.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1743477760348,0.1201518,83243.0,83239.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1743477760544,0.4809518,83243.0,83242.0,0.64025124]
["bitfinex-derivatives","BTCF0:USTF0",1743477760944,0.7797518,83243.0,83242.0,0.64025124]
["bitfinex-derivatives","BTCF0:USTF0",1743477761542,0.7807518,83243.0,83242.0,0.64325124]
["bitfinex-derivatives","BTCF0:USTF0",1743477762651,0.7817518,83243.0,83242.0,0.64425124]
["bitfinex-derivatives","BTCF0:USTF0",1743477764348,0.99637388,83243.0,83242.0,0.64425124]
["bitfinex-derivatives","BTCF0:USTF0",1743477768443,0.99637388,83243.0,83242.0,0.79405124]
["bitfinex-derivatives","BTCF0:USTF0",1743477768845,0.99637388,83243.0,83242.0,0.18837124]
["bitfinex-derivatives","BTCF0:USTF0",1743477769045,0.99637388,83243.0,83242.0,0.18649124]
["bitfinex-derivatives","BTCF0:USTF0",1743477774752,0.99637388,83243.0,83242.0,0.18845124]
["bitfinex-derivatives","BTCF0:USTF0",1743477781164,0.99637388,83243.0,83242.0,0.17928906]
["bitfinex-derivatives","BTCF0:USTF0",1743477781553,0.99637388,83243.0,83242.0,0.17732906]
["bitfinex-derivatives","BTCF0:USTF0",1743477782156,0.99637388,83243.0,83242.0,0.02752906]
["bitfinex-derivatives","BTCF0:USTF0",1743477782356,0.99637388,83243.0,83231.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1743477782357,0.0600795,83238.0,83231.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1743477782556,0.4809677,83232.0,83231.0,0.14926215]
["bitfinex-derivatives","BTCF0:USTF0",1743477783361,0.7721677,83232.0,83231.0,0.14926215]
["bitfinex-derivatives","BTCF0:USTF0",1743477783770,0.7731677,83232.0,83231.0,0.17424364]
["bitfinex-derivatives","BTCF0:USTF0",1743477784657,0.7741677,83232.0,83231.0,0.17424364]
["bitfinex-derivatives","BTCF0:USTF0",1743477785455,0.7741677,83232.0,83231.0,0.47314364]
["bitfinex-derivatives","BTCF0:USTF0",1743477785959,0.7741677,83232.0,83231.0,0.33484364]
["bitfinex-derivatives","BTCF0:USTF0",1743477786161,0.7741677,83232.0,83231.0,0.32576149]
["bitfinex-derivatives","BTCF0:USTF0",1743477786357,0.1201763,83226.0,83223.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743477786555,0.1201922,83215.0,83203.0,0.21387061]
["bitfinex-derivatives","BTCF0:USTF0",1743477786755,0.4809922,83215.0,83212.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1743477786958,0.1202067,83205.0,83204.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1743477787269,0.1202081,83204.0,83203.0,0.28516082]
["bitfinex-derivatives","BTCF0:USTF0",1743477787562,0.1202081,83204.0,83203.0,0.31085407]
["bitfinex-derivatives","BTCF0:USTF0",1743477788164,0.4010081,83204.0,83203.0,0.31085407]
["bitfinex-derivatives","BTCF0:USTF0",1743477788361,0.5509081,83204.0,83203.0,0.31085407]
["bitfinex-derivatives","BTCF0:USTF0",1743477788558,0.5529081,83204.0,83203.0,0.31085407]
["bitfinex-derivatives","BTCF0:USTF0",1743477789764,0.1202153,83199.0,83198.0,0.00048078]
["bitfinex-derivatives","BTCF0:USTF0",1743477789965,0.4810153,83199.0,83198.0,0.02541445]
["bitfinex-derivatives","BTCF0:USTF0",1743477790167,0.4810153,83199.0,83198.0,0.02605445]
["bitfinex-derivatives","BTCF0:USTF0",1743477790168,0.69627738,83199.0,83198.0,0.02605445]
["bitfinex-derivatives","BTCF0:USTF0",1743477790673,0.84767738,83199.0,83198.0,0.02605445]
["bitfinex-derivatives","BTCF0:USTF0",1743477791164,0.84867738,83199.0,83198.0,0.02605445]
["bitfinex-derivatives","BTCF0:USTF0",1743477791772,0.84967738,83199.0,83198.0,0.02605445]
["bitfinex-derivatives","BTCF0:USTF0",1743477793160,0.69827738,83199.0,83198.0,0.02605445]
["bitfinex-derivatives","BTCF0:USTF0",1743477793470,0.69827738,83199.0,83198.0,0.32275445]
["bitfinex-derivatives","BTCF0:USTF0",1743477793667,0.69727738,83199.0,83198.0,0.32275445]
["bitfinex-derivatives","BTCF0:USTF0",1743477793872,0.69627738,83199.0,83198.0,0.32275445]
["bitfinex-derivatives","BTCF0:USTF0",1743477794575,0.4816553,83199.0,83198.0,0.32275445]
["bitfinex-derivatives","BTCF0:USTF0",1743477802474,0.4816553,83199.0,83198.0,0.17585445]
["bitfinex-derivatives","BTCF0:USTF0",1743477802863,0.6216553,83199.0,83198.0,0.17585445]
["bitfinex-derivatives","BTCF0:USTF0",1743477803067,0.6216553,83199.0,83198.0,0.32405445]
["bitfinex-derivatives","BTCF0:USTF0",1743477803766,0.6216553,83199.0,83198.0,0.02605445]
["bitfinex-derivatives","BTCF0:USTF0",1743477803970,0.83627738,83199.0,83198.0,0.02605445]
["bitfinex-derivatives","BTCF0:USTF0",1743477804880,0.83627738,83199.0,83198.0,0.32115445]
["bitfinex-derivatives","BTCF0:USTF0",1743477808074,0.0601136,83191.0,83187.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1743477808275,0.4810298,83189.0,83188.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1743477808469,0.4818298,83189.0,83188.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1743477808670,0.7822298,83189.0,83188.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1743477811478,0.4818298,83189.0,83188.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1743477817280,0.7731298,83189.0,83188.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1743477823083,0.4123298,83189.0,83188.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1743477824882,0.1210298,83189.0,83188.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1743477825886,0.0008,83189.0,83188.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1743477826193,0.1210298,83189.0,83188.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1743477826493,0.0914798,83189.0,83188.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1743477826685,0.0008,83189.0,83188.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1743477826881,0.1210298,83189.0,83188.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1743477828790,0.4174298,83189.0,83188.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1743477828999,0.5660298,83189.0,83188.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1743477835685,0.5660298,83189.0,83188.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743477835888,0.1202312,83188.0,83187.0,0.02558007]
["bitfinex-derivatives","BTCF0:USTF0",1743477836094,0.1209912,83188.0,83187.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743477836298,0.4063912,83188.0,83187.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743477838698,0.4063912,83188.0,83187.0,0.03246431]
["bitfinex-derivatives","BTCF0:USTF0",1743477841393,0.1209912,83188.0,83187.0,0.03246431]
["bitfinex-derivatives","BTCF0:USTF0",1743477841695,0.06084092,83188.0,83187.0,0.03246431]
["bitfinex-derivatives","BTCF0:USTF0",1743477845204,0.00069276,83188.0,83187.0,0.03246431]
["bitfinex-derivatives","BTCF0:USTF0",1743477845405,0.1202312,83188.0,83187.0,0.03246431]
["bitfinex-derivatives","BTCF0:USTF0",1743477845704,0.08898121,83188.0,83187.0,0.03246431]
["bitfinex-derivatives","BTCF0:USTF0",1743477846005,0.05713121,83188.0,83187.0,0.03246431]
["bitfinex-derivatives","BTCF0:USTF0",1743477847089,0.1202312,83188.0,83187.0,0.03246431]
["bitfinex-derivatives","BTCF0:USTF0",1743477847296,0.11454243,83188.0,83187.0,0.03246431]
["bitfinex-derivatives","BTCF0:USTF0",1743477847695,0.05439427,83188.0,83187.0,0.03246431]
["bitfinex-derivatives","BTCF0:USTF0",1743477850005,0.34879427,83188.0,83187.0,0.03246431]
["bitfinex-derivatives","BTCF0:USTF0",1743477851006,0.28864611,83188.0,83187.0,0.03246431]
["bitfinex-derivatives","BTCF0:USTF0",1743477851301,0.06837122,83188.0,83187.0,0.03246431]
["bitfinex-derivatives","BTCF0:USTF0",1743477852014,0.4209146,83190.0,83187.0,0.03246431]
["bitfinex-derivatives","BTCF0:USTF0",1743477852308,0.06008164,83189.0,83188.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1743477852506,0.06008164,83189.0,83188.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1743477853297,0.3608,83190.0,83188.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1743477853494,0.1412,83202.0,83188.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1743477853698,0.1202269,83191.0,83190.0,0.11103506]
["bitfinex-derivatives","BTCF0:USTF0",1743477853903,0.1202269,83191.0,83190.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743477854103,0.0601122,83193.0,83190.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743477854310,0.1387,83197.0,83191.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1743477854608,0.1202215,83195.0,83192.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1743477854808,0.1202215,83195.0,83192.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743477855108,0.1202215,83195.0,83193.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1743477855408,0.0601105,83196.0,83193.0,0.28654]
["bitfinex-derivatives","BTCF0:USTF0",1743477855612,0.1387,83194.0,83193.0,0.28654]
["bitfinex-derivatives","BTCF0:USTF0",1743477855802,0.2589226,83194.0,83193.0,0.28654]
["bitfinex-derivatives","BTCF0:USTF0",1743477857998,0.3987226,83194.0,83193.0,0.28654]
["bitfinex-derivatives","BTCF0:USTF0",1743477862509,0.3987226,83194.0,83193.0,0.36446]
["bitfinex-derivatives","BTCF0:USTF0",1743477864606,0.02088707,83208.0,83193.0,0.36446]
["bitfinex-derivatives","BTCF0:USTF0",1743477864801,0.33483178,83203.0,83198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743477865112,0.21462208,83203.0,83199.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1743477865313,0.21462208,83203.0,83199.0,0.28222]
["bitfinex-derivatives","BTCF0:USTF0",1743477865516,0.1202114,83202.0,83199.0,0.28222]
["bitfinex-derivatives","BTCF0:USTF0",1743477865909,0.36502208,83203.0,83199.0,0.28222]
["bitfinex-derivatives","BTCF0:USTF0",1743477866515,0.48523178,83203.0,83199.0,0.28222]
["bitfinex-derivatives","BTCF0:USTF0",1743477867521,0.33483178,83203.0,83199.0,0.28222]
["bitfinex-derivatives","BTCF0:USTF0",1743477867716,0.5071,83211.0,83199.0,0.28222]
["bitfinex-derivatives","BTCF0:USTF0",1743477867717,0.4208992,83211.0,83199.0,0.28222]
["bitfinex-derivatives","BTCF0:USTF0",1743477868011,0.1202032,83208.0,83201.0,0.11097426]
["bitfinex-derivatives","BTCF0:USTF0",1743477868212,0.3608,83211.0,83203.0,0.120209]
["bitfinex-derivatives","BTCF0:USTF0",1743477868415,0.3608,83211.0,83204.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1743477868714,0.3608,83211.0,83204.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1743477868907,0.3608,83211.0,83205.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1743477869109,0.3608,83211.0,83205.0,0.28794]
["bitfinex-derivatives","BTCF0:USTF0",1743477869310,0.3319,83211.0,83205.0,0.28794]
["bitfinex-derivatives","BTCF0:USTF0",1743477869621,0.00018026,83212.0,83205.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1743477869916,0.1201999,83210.0,83205.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1743477870518,0.1496,83209.0,83205.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1743477871708,0.2913,83209.0,83205.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1743477872310,0.2395,83209.0,83205.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1743477872510,0.2405,83209.0,83205.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1743477872714,0.2415,83209.0,83205.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1743477872922,0.1437,83209.0,83205.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1743477873106,0.002,83209.0,83205.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1743477874422,0.1202003,83210.0,83205.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1743477875820,0.1222003,83210.0,83205.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1743477876214,0.2646003,83210.0,83205.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1743477876415,0.1202011,83209.0,83205.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1743477876619,0.1202025,83208.0,83205.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1743477876814,0.1424,83208.0,83205.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1743477877019,0.1202052,83206.0,83205.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1743477877419,0.2626052,83206.0,83205.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1743477877620,0.4059052,83206.0,83205.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1743477878224,0.4059052,83206.0,83205.0,0.72666]
["bitfinex-derivatives","BTCF0:USTF0",1743477878422,0.4059052,83206.0,83205.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1743477878729,0.4059052,83206.0,83205.0,0.72666]
["bitfinex-derivatives","BTCF0:USTF0",1743477879025,0.4069052,83206.0,83205.0,0.72666]
["bitfinex-derivatives","BTCF0:USTF0",1743477879425,0.4079052,83206.0,83205.0,0.72666]
["bitfinex-derivatives","BTCF0:USTF0",1743477883629,0.4079052,83206.0,83205.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1743477883833,0.4079052,83206.0,83205.0,0.72666]
["bitfinex-derivatives","BTCF0:USTF0",1743477884223,0.2877,83206.0,83205.0,0.72666]
["bitfinex-derivatives","BTCF0:USTF0",1743477884418,0.4079052,83206.0,83205.0,0.72666]
["bitfinex-derivatives","BTCF0:USTF0",1743477885132,0.4079052,83206.0,83205.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1743477885322,0.4079052,83206.0,83205.0,0.72666]
["bitfinex-derivatives","BTCF0:USTF0",1743477888834,0.26239,83206.0,83205.0,0.72666]
["bitfinex-derivatives","BTCF0:USTF0",1743477889031,0.1453,83206.0,83205.0,0.72666]
["bitfinex-derivatives","BTCF0:USTF0",1743477891137,0.1202,83210.0,83205.0,0.72666]
["bitfinex-derivatives","BTCF0:USTF0",1743477891328,0.1202,83210.0,83206.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1743477891630,0.1202,83210.0,83206.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1743477891837,0.1202,83210.0,83207.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1743477892132,0.1202,83210.0,83207.0,0.29014]
["bitfinex-derivatives","BTCF0:USTF0",1743477892330,0.1502,83209.0,83207.0,0.29014]
["bitfinex-derivatives","BTCF0:USTF0",1743477893627,0.002,83210.0,83207.0,0.29014]
["bitfinex-derivatives","BTCF0:USTF0",1743477894419,0.1395,83216.0,83209.0,0.1202003]
["bitfinex-derivatives","BTCF0:USTF0",1743477894638,0.3359803,83221.0,83213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743477894824,0.4786803,83221.0,83214.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1743477895127,0.1201857,83220.0,83215.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1743477895327,0.4786803,83221.0,83215.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1743477895626,0.1427,83219.0,83216.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1743477895822,0.1427,83219.0,83216.0,0.29634]
["bitfinex-derivatives","BTCF0:USTF0",1743477896733,0.003,83220.0,83216.0,0.29634]
["bitfinex-derivatives","BTCF0:USTF0",1743477896936,0.3359803,83221.0,83216.0,0.29634]
["bitfinex-derivatives","BTCF0:USTF0",1743477897329,0.003,83220.0,83216.0,0.29634]
["bitfinex-derivatives","BTCF0:USTF0",1743477897833,0.3142103,83221.0,83216.0,0.29634]
["bitfinex-derivatives","BTCF0:USTF0",1743477898028,0.003,83220.0,83216.0,0.29634]
["bitfinex-derivatives","BTCF0:USTF0",1743477898231,0.003,83219.0,83216.0,0.29634]
["bitfinex-derivatives","BTCF0:USTF0",1743477899023,0.003,83220.0,83216.0,0.29634]
["bitfinex-derivatives","BTCF0:USTF0",1743477899322,0.006,83221.0,83216.0,0.29634]
["bitfinex-derivatives","BTCF0:USTF0",1743477900836,0.0004,83223.0,83220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743477901038,0.0004,83223.0,83221.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1743477901234,0.0004,83223.0,83221.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1743477901430,0.14778026,83226.0,83221.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1743477901627,0.26795706,83226.0,83221.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1743477902032,0.14778026,83226.0,83221.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1743477902430,0.11888026,83226.0,83221.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1743477902633,0.12288026,83226.0,83221.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1743477903331,0.06275569,83226.0,83221.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1743477903537,0.1201743,83228.0,83221.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1743477903733,0.004,83223.0,83221.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1743477904432,0.004,83226.0,83221.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1743477904837,0.004,83223.0,83221.0,0.9047]
["bitfinex-derivatives","BTCF0:USTF0",1743477906135,0.008,83223.0,83221.0,0.9047]
["bitfinex-derivatives","BTCF0:USTF0",1743477906438,0.120176,83227.0,83221.0,0.9047]
["bitfinex-derivatives","BTCF0:USTF0",1743477906840,0.1201766,83226.0,83221.0,0.9047]
["bitfinex-derivatives","BTCF0:USTF0",1743477907636,0.0600881,83226.0,83221.0,0.9047]
["bitfinex-derivatives","BTCF0:USTF0",1743477907834,0.3452891,83225.0,83221.0,0.9047]
["bitfinex-derivatives","BTCF0:USTF0",1743477908141,0.1201821,83222.0,83221.0,0.9047]
["bitfinex-derivatives","BTCF0:USTF0",1743477908441,0.1201821,83222.0,83221.0,0.98258]
["bitfinex-derivatives","BTCF0:USTF0",1743477909026,0.1201821,83222.0,83221.0,0.9047]
["bitfinex-derivatives","BTCF0:USTF0",1743477909333,0.1201821,83222.0,83221.0,0.98258]
["bitfinex-derivatives","BTCF0:USTF0",1743477909841,0.1471,83224.0,83221.0,0.98258]
["bitfinex-derivatives","BTCF0:USTF0",1743477910140,0.4124815,83223.0,83221.0,0.98258]
["bitfinex-derivatives","BTCF0:USTF0",1743477910534,0.1201821,83222.0,83221.0,0.98258]
["bitfinex-derivatives","BTCF0:USTF0",1743477911339,0.4088821,83222.0,83221.0,0.98258]
["bitfinex-derivatives","BTCF0:USTF0",1743477912044,0.4128821,83222.0,83221.0,0.98258]
["bitfinex-derivatives","BTCF0:USTF0",1743477917142,0.4128821,83222.0,83221.0,1.34338]
["bitfinex-derivatives","BTCF0:USTF0",1743477921442,0.4128821,83222.0,83221.0,1.19918]
["bitfinex-derivatives","BTCF0:USTF0",1743477921938,0.4128821,83222.0,83221.0,0.9688]
["bitfinex-derivatives","BTCF0:USTF0",1743477922746,0.4128821,83222.0,83221.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1743477924047,0.4128821,83222.0,83221.0,0.36282]
["bitfinex-derivatives","BTCF0:USTF0",1743477925143,0.4128821,83222.0,83221.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1743477928750,0.2706821,83222.0,83221.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1743477929153,0.1241821,83222.0,83221.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1743477929345,0.1241821,83222.0,83221.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1743477930154,0.2647821,83222.0,83221.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1743477931946,0.004,83222.0,83221.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1743477932345,0.1241821,83222.0,83221.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1743477933445,0.004,83222.0,83221.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1743477940551,0.004,83222.0,83221.0,0.65712]
["bitfinex-derivatives","BTCF0:USTF0",1743477942067,0.004,83222.0,83221.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1743477942261,0.004,83222.0,83221.0,0.65712]
["bitfinex-derivatives","BTCF0:USTF0",1743477945863,0.1241821,83222.0,83221.0,0.65712]
["bitfinex-derivatives","BTCF0:USTF0",1743477946672,0.4236821,83222.0,83221.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1743477948263,0.4236821,83222.0,83221.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1743477949264,0.4236821,83222.0,83221.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1743477950063,0.4236821,83222.0,83221.0,0.29402]
["bitfinex-derivatives","BTCF0:USTF0",1743477950461,0.004,83222.0,83221.0,0.29402]
["bitfinex-derivatives","BTCF0:USTF0",1743477951677,0.1241821,83222.0,83221.0,0.29402]
["bitfinex-derivatives","BTCF0:USTF0",1743477953771,0.004,83222.0,83221.0,0.29402]
["bitfinex-derivatives","BTCF0:USTF0",1743477960573,0.1241821,83222.0,83221.0,0.29402]
["bitfinex-derivatives","BTCF0:USTF0",1743477962483,0.004,83222.0,83221.0,0.29402]
["bitfinex-derivatives","BTCF0:USTF0",1743477962686,0.1241821,83222.0,83221.0,0.29402]
["bitfinex-derivatives","BTCF0:USTF0",1743477965584,0.1241821,83222.0,83221.0,0.65482]
["bitfinex-derivatives","BTCF0:USTF0",1743477966190,0.1241821,83222.0,83221.0,0.7327]
["bitfinex-derivatives","BTCF0:USTF0",1743477966483,0.1241821,83222.0,83221.0,0.51062]
["bitfinex-derivatives","BTCF0:USTF0",1743477966687,0.4267821,83222.0,83221.0,0.36282]
["bitfinex-derivatives","BTCF0:USTF0",1743477977494,0.4267821,83222.0,83221.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1743477979691,0.82188706,83222.0,83200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743477979898,0.0600985,83212.0,83204.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743477980100,0.1202067,83205.0,83204.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1743477980399,0.12160671,83205.0,83204.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1743477983704,0.12160671,83205.0,83204.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1743477986689,0.26510671,83205.0,83204.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1743477988802,0.1202153,83199.0,83190.0,0.4700392]
["bitfinex-derivatives","BTCF0:USTF0",1743477989001,0.4820153,83199.0,83198.0,0.00144078]
["bitfinex-derivatives","BTCF0:USTF0",1743477990003,0.4820153,83199.0,83198.0,0.00444078]
["bitfinex-derivatives","BTCF0:USTF0",1743477990200,0.4820153,83199.0,83198.0,0.00644078]
["bitfinex-derivatives","BTCF0:USTF0",1743477991306,0.4820153,83199.0,83198.0,0.15094078]
["bitfinex-derivatives","BTCF0:USTF0",1743477992904,0.1212153,83199.0,83198.0,0.15094078]
["bitfinex-derivatives","BTCF0:USTF0",1743477993102,0.4820153,83199.0,83198.0,0.15094078]
["bitfinex-derivatives","BTCF0:USTF0",1743477996296,0.4820153,83199.0,83198.0,0.30034078]
["bitfinex-derivatives","BTCF0:USTF0",1743478001402,0.4820153,83199.0,83198.0,0.00644078]
["bitfinex-derivatives","BTCF0:USTF0",1743478002114,0.1202211,83195.0,83194.0,0.38930696]
["bitfinex-derivatives","BTCF0:USTF0",1743478002301,0.4817011,83195.0,83194.0,0.38998696]
["bitfinex-derivatives","BTCF0:USTF0",1743478002703,0.60672225,83195.0,83194.0,0.38998696]
["bitfinex-derivatives","BTCF0:USTF0",1743478002903,0.75222225,83195.0,83194.0,0.38998696]
["bitfinex-derivatives","BTCF0:USTF0",1743478003206,0.75222225,83195.0,83194.0,0.39398696]
["bitfinex-derivatives","BTCF0:USTF0",1743478003400,0.75222225,83195.0,83194.0,0.39698696]
["bitfinex-derivatives","BTCF0:USTF0",1743478003601,1.11302225,83195.0,83194.0,0.39698696]
["bitfinex-derivatives","BTCF0:USTF0",1743478004609,0.40031995,83195.0,83194.0,0.39698696]
["bitfinex-derivatives","BTCF0:USTF0",1743478004800,0.55480701,83195.0,83194.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1743478005002,1.27640701,83195.0,83194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743478006219,0.0601113,83194.0,83187.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1743478006401,0.1202312,83188.0,83187.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1743478006596,0.4817112,83188.0,83187.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1743478006997,0.4817112,83188.0,83187.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1743478007203,0.7897112,83188.0,83187.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1743478007403,0.7897112,83188.0,83187.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1743478007901,0.7897112,83188.0,83187.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1743478008104,0.7897112,83188.0,83187.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1743478008906,1.1505112,83188.0,83187.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1743478009099,1.1505112,83188.0,83187.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1743478010714,1.30499826,83188.0,83187.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1743478012218,1.30499826,83188.0,83187.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1743478013215,0.58339826,83188.0,83187.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1743478013416,1.30499826,83188.0,83187.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1743478013716,1.30499826,83188.0,83187.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1743478014907,1.30499826,83188.0,83187.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1743478017118,1.30499826,83188.0,83187.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1743478018019,1.30499826,83188.0,83187.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1743478020327,1.30499826,83188.0,83187.0,0.2576301]
["bitfinex-derivatives","BTCF0:USTF0",1743478020513,0.1202327,83187.0,83186.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478020710,0.1209927,83187.0,83186.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478020923,0.54737572,83187.0,83186.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478022218,0.24617572,83187.0,83186.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478022421,0.40066278,83187.0,83186.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1743478022824,0.55736278,83187.0,83186.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1743478023527,0.55736278,83187.0,83186.0,0.16060006]
["bitfinex-derivatives","BTCF0:USTF0",1743478023730,0.71486278,83187.0,83186.0,0.16144006]
["bitfinex-derivatives","BTCF0:USTF0",1743478026214,0.55736278,83187.0,83186.0,0.16144006]
["bitfinex-derivatives","BTCF0:USTF0",1743478026622,0.71486278,83187.0,83186.0,0.16144006]
["bitfinex-derivatives","BTCF0:USTF0",1743478030224,0.40066278,83187.0,83186.0,0.16144006]
["bitfinex-derivatives","BTCF0:USTF0",1743478037725,0.27547976,83187.0,83186.0,0.16144006]
["bitfinex-derivatives","BTCF0:USTF0",1743478038132,0.36508305,83187.0,83186.0,0.16144006]
["bitfinex-derivatives","BTCF0:USTF0",1743478042532,0.27547976,83187.0,83186.0,0.16144006]
["bitfinex-derivatives","BTCF0:USTF0",1743478045835,0.1209927,83187.0,83186.0,0.16144006]
["bitfinex-derivatives","BTCF0:USTF0",1743478048833,0.00076,83187.0,83186.0,0.52224006]
["bitfinex-derivatives","BTCF0:USTF0",1743478049039,0.1202311,83189.0,83186.0,0.68224006]
["bitfinex-derivatives","BTCF0:USTF0",1743478049236,0.1202313,83188.0,83186.0,0.68224006]
["bitfinex-derivatives","BTCF0:USTF0",1743478049831,0.1202327,83187.0,83186.0,0.68224006]
["bitfinex-derivatives","BTCF0:USTF0",1743478050241,0.1202327,83187.0,83186.0,0.67824006]
["bitfinex-derivatives","BTCF0:USTF0",1743478051043,0.1212327,83187.0,83186.0,0.67824006]
["bitfinex-derivatives","BTCF0:USTF0",1743478051744,0.001,83187.0,83186.0,0.67824006]
["bitfinex-derivatives","BTCF0:USTF0",1743478052839,0.001,83187.0,83186.0,0.79847416]
["bitfinex-derivatives","BTCF0:USTF0",1743478053941,0.00018026,83196.0,83191.0,0.1202265]
["bitfinex-derivatives","BTCF0:USTF0",1743478054136,0.12120106,83196.0,83192.0,0.53258]
["bitfinex-derivatives","BTCF0:USTF0",1743478054342,0.12120106,83196.0,83192.0,0.53326]
["bitfinex-derivatives","BTCF0:USTF0",1743478055051,0.1202213,83195.0,83192.0,0.53326]
["bitfinex-derivatives","BTCF0:USTF0",1743478055344,0.1209813,83195.0,83192.0,0.53326]
["bitfinex-derivatives","BTCF0:USTF0",1743478055854,0.1209813,83195.0,83194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743478056150,0.1209813,83195.0,83194.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743478057842,0.1202213,83195.0,83194.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1743478058246,0.00018026,83196.0,83194.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1743478058444,0.00018026,83196.0,83195.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1743478058647,0.12040066,83196.0,83195.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1743478059753,0.12116066,83196.0,83195.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1743478059959,0.12116066,83196.0,83195.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1743478060448,0.43816066,83196.0,83195.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1743478061251,0.43816066,83196.0,83195.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1743478063438,0.43816066,83196.0,83195.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1743478068650,0.79896066,83196.0,83195.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743478069148,0.79896066,83196.0,83195.0,0.02436906]
["bitfinex-derivatives","BTCF0:USTF0",1743478070448,0.79896066,83196.0,83195.0,0.02500906]
["bitfinex-derivatives","BTCF0:USTF0",1743478072854,0.43816066,83196.0,83195.0,0.02500906]
["bitfinex-derivatives","BTCF0:USTF0",1743478083365,0.12116066,83196.0,83195.0,0.02500906]
["bitfinex-derivatives","BTCF0:USTF0",1743478083759,0.00094026,83196.0,83195.0,0.02500906]
["bitfinex-derivatives","BTCF0:USTF0",1743478083966,0.12115996,83196.0,83195.0,0.02500906]
["bitfinex-derivatives","BTCF0:USTF0",1743478084270,0.12115996,83196.0,83195.0,0.32380906]
["bitfinex-derivatives","BTCF0:USTF0",1743478090669,0.42755996,83196.0,83195.0,0.32380906]
["bitfinex-derivatives","BTCF0:USTF0",1743478106180,0.12115996,83196.0,83195.0,0.32380906]
["bitfinex-derivatives","BTCF0:USTF0",1743478111288,0.27305996,83196.0,83195.0,0.32380906]
["bitfinex-derivatives","BTCF0:USTF0",1743478115392,0.42145996,83196.0,83195.0,0.32380906]
["bitfinex-derivatives","BTCF0:USTF0",1743478119996,0.42145996,83196.0,83195.0,0.02500906]
["bitfinex-derivatives","BTCF0:USTF0",1743478120192,0.42145996,83196.0,83195.0,0.02436906]
["bitfinex-derivatives","BTCF0:USTF0",1743478121096,0.42145996,83196.0,83195.0,0.02500906]
["bitfinex-derivatives","BTCF0:USTF0",1743478122094,0.57594702,83196.0,83195.0,0.02500906]
["bitfinex-derivatives","BTCF0:USTF0",1743478127290,0.57594702,83196.0,83195.0,0.17050906]
["bitfinex-derivatives","BTCF0:USTF0",1743478127491,0.57594702,83196.0,83195.0,0.16986906]
["bitfinex-derivatives","BTCF0:USTF0",1743478131596,0.57594702,83196.0,83195.0,0.17082906]
["bitfinex-derivatives","BTCF0:USTF0",1743478135804,0.93674702,83196.0,83195.0,0.17082906]
["bitfinex-derivatives","BTCF0:USTF0",1743478135998,0.93674702,83196.0,83195.0,0.16986906]
["bitfinex-derivatives","BTCF0:USTF0",1743478142106,0.93674702,83196.0,83195.0,0.16722906]
["bitfinex-derivatives","BTCF0:USTF0",1743478142311,0.93674702,83196.0,83195.0,0.1021991]
["bitfinex-derivatives","BTCF0:USTF0",1743478142610,0.93674702,83196.0,83195.0,0.12102364]
["bitfinex-derivatives","BTCF0:USTF0",1743478147808,0.63644702,83196.0,83195.0,0.12102364]
["bitfinex-derivatives","BTCF0:USTF0",1743478148122,0.63644702,83196.0,83195.0,0.26992364]
["bitfinex-derivatives","BTCF0:USTF0",1743478148421,0.63644702,83196.0,83195.0,0.27060364]
["bitfinex-derivatives","BTCF0:USTF0",1743478149102,0.1202197,83196.0,83195.0,0.27060364]
["bitfinex-derivatives","BTCF0:USTF0",1743478149510,0.1209797,83196.0,83195.0,0.27060364]
["bitfinex-derivatives","BTCF0:USTF0",1743478152118,0.1209797,83196.0,83195.0,0.12170364]
["bitfinex-derivatives","BTCF0:USTF0",1743478155018,0.2748797,83196.0,83195.0,0.12170364]
["bitfinex-derivatives","BTCF0:USTF0",1743478158120,0.7924797,83196.0,83195.0,0.12170364]
["bitfinex-derivatives","BTCF0:USTF0",1743478158320,0.7924797,83196.0,83195.0,0.12102364]
["bitfinex-derivatives","BTCF0:USTF0",1743478160334,1.2119797,83196.0,83195.0,0.12102364]
["bitfinex-derivatives","BTCF0:USTF0",1743478163724,0.1202327,83187.0,83186.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478163921,0.3616,83187.0,83182.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478164129,0.1202602,83168.0,83167.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1743478164323,0.1202602,83168.0,83167.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1743478164523,0.12122021,83168.0,83167.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1743478164729,0.12122021,83168.0,83167.0,0.32318422]
["bitfinex-derivatives","BTCF0:USTF0",1743478165127,0.42062021,83168.0,83167.0,0.32318422]
["bitfinex-derivatives","BTCF0:USTF0",1743478165527,0.42062021,83168.0,83167.0,0.17038422]
["bitfinex-derivatives","BTCF0:USTF0",1743478166827,0.42062021,83168.0,83167.0,0.17238422]
["bitfinex-derivatives","BTCF0:USTF0",1743478167537,0.42062021,83168.0,83167.0,0.17338422]
["bitfinex-derivatives","BTCF0:USTF0",1743478167739,0.42959919,83168.0,83167.0,0.17338422]
["bitfinex-derivatives","BTCF0:USTF0",1743478168333,0.42959919,83168.0,83167.0,0.17238422]
["bitfinex-derivatives","BTCF0:USTF0",1743478169030,0.84909919,83168.0,83167.0,0.17238422]
["bitfinex-derivatives","BTCF0:USTF0",1743478169836,0.84909919,83168.0,83167.0,0.02148422]
["bitfinex-derivatives","BTCF0:USTF0",1743478171224,0.84909919,83168.0,83167.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743478171430,0.1202616,83167.0,83166.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478171630,0.1212616,83167.0,83166.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478171934,0.1212616,83167.0,83159.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478171935,0.1202717,83160.0,83159.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478172129,0.55983171,83160.0,83159.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478172330,0.6895546,83160.0,83159.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478172734,0.9969546,83160.0,83159.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478174140,0.9969546,83160.0,83159.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1743478174342,0.9969546,83160.0,83159.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478174928,1.4164546,83160.0,83159.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478175245,0.1202847,83151.0,83150.0,0.00048106]
["bitfinex-derivatives","BTCF0:USTF0",1743478175440,0.90162471,83151.0,83150.0,0.00048106]
["bitfinex-derivatives","BTCF0:USTF0",1743478176141,1.36582471,83151.0,83150.0,0.00048106]
["bitfinex-derivatives","BTCF0:USTF0",1743478176341,0.90162471,83151.0,83150.0,0.00048106]
["bitfinex-derivatives","BTCF0:USTF0",1743478178642,0.90162471,83151.0,83150.0,0.00112106]
["bitfinex-derivatives","BTCF0:USTF0",1743478179247,0.90162471,83151.0,83150.0,0.15592106]
["bitfinex-derivatives","BTCF0:USTF0",1743478180443,0.90162471,83151.0,83150.0,0.15528106]
["bitfinex-derivatives","BTCF0:USTF0",1743478183147,0.90162471,83151.0,83150.0,0.00048106]
["bitfinex-derivatives","BTCF0:USTF0",1743478183541,1.03353789,83151.0,83150.0,0.00048106]
["bitfinex-derivatives","BTCF0:USTF0",1743478185949,1.03353789,83151.0,83150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478186140,1.50793789,83151.0,83150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478196348,1.50893789,83151.0,83150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478197053,1.50993789,83151.0,83150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478198060,1.87073789,83151.0,83150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478199057,1.89448337,83151.0,83150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478199857,1.42008337,83151.0,83150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478200063,1.28817019,83151.0,83150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478200759,0.1202949,83144.0,83143.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1743478200975,0.1212949,83144.0,83143.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1743478209469,0.0601431,83150.0,83143.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1743478209670,0.0607831,83150.0,83149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743478209870,0.1810693,83150.0,83149.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743478211775,0.1810693,83150.0,83149.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1743478212165,0.1810693,83150.0,83149.0,0.74874]
["bitfinex-derivatives","BTCF0:USTF0",1743478213366,0.1804293,83150.0,83149.0,0.74874]
["bitfinex-derivatives","BTCF0:USTF0",1743478213769,0.1810693,83150.0,83149.0,0.67094]
["bitfinex-derivatives","BTCF0:USTF0",1743478213965,0.1810693,83150.0,83149.0,0.31014]
["bitfinex-derivatives","BTCF0:USTF0",1743478218273,0.1810693,83150.0,83149.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1743478218469,0.1810693,83150.0,83149.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1743478218671,0.1810693,83150.0,83149.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1743478218867,0.6005693,83150.0,83149.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1743478219063,0.6005693,83150.0,83149.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1743478219773,0.6005693,83150.0,83149.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1743478223374,0.35995577,83150.0,83149.0,0.2770276]
["bitfinex-derivatives","BTCF0:USTF0",1743478223567,0.0601373,83158.0,83151.0,0.060142]
["bitfinex-derivatives","BTCF0:USTF0",1743478223768,0.1202784,83156.0,83155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743478223977,0.1202784,83156.0,83155.0,0.6699]
["bitfinex-derivatives","BTCF0:USTF0",1743478223978,0.1211584,83156.0,83155.0,0.6699]
["bitfinex-derivatives","BTCF0:USTF0",1743478224173,0.1211584,83156.0,83155.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1743478224968,0.02374548,83172.0,83158.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1743478225274,0.02374548,83172.0,83163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743478225275,0.1202659,83164.0,83163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743478225581,0.12130591,83164.0,83163.0,0.7585]
["bitfinex-derivatives","BTCF0:USTF0",1743478225771,0.1202659,83164.0,83163.0,0.7585]
["bitfinex-derivatives","BTCF0:USTF0",1743478226171,0.12130591,83164.0,83163.0,0.7585]
["bitfinex-derivatives","BTCF0:USTF0",1743478226373,0.12230591,83164.0,83163.0,0.7585]
["bitfinex-derivatives","BTCF0:USTF0",1743478226981,0.26880591,83164.0,83163.0,0.7585]
["bitfinex-derivatives","BTCF0:USTF0",1743478227678,0.26880591,83164.0,83163.0,0.68074]
["bitfinex-derivatives","BTCF0:USTF0",1743478228480,0.26780591,83164.0,83163.0,0.68074]
["bitfinex-derivatives","BTCF0:USTF0",1743478230374,0.41880591,83164.0,83163.0,0.68074]
["bitfinex-derivatives","BTCF0:USTF0",1743478230578,0.77876168,83164.0,83163.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743478230775,0.77876168,83164.0,83155.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743478230776,0.1202761,83157.0,83156.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1743478230993,0.1202761,83157.0,83155.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743478230994,0.1202775,83156.0,83155.0,0.00122037]
["bitfinex-derivatives","BTCF0:USTF0",1743478231181,0.58989751,83156.0,83155.0,0.00234037]
["bitfinex-derivatives","BTCF0:USTF0",1743478231382,0.58989751,83156.0,83155.0,0.00130037]
["bitfinex-derivatives","BTCF0:USTF0",1743478233676,0.1202862,83150.0,83149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743478233881,0.1202862,83150.0,83149.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743478233882,0.1210862,83150.0,83149.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743478234992,0.1210862,83150.0,83149.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743478235195,0.1202963,83143.0,83142.0,0.02331343]
["bitfinex-derivatives","BTCF0:USTF0",1743478235490,0.1209363,83143.0,83142.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1743478236194,0.4338363,83143.0,83142.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1743478236896,0.4348363,83143.0,83142.0,0.18285973]
["bitfinex-derivatives","BTCF0:USTF0",1743478240886,0.4348363,83143.0,83142.0,0.33645973]
["bitfinex-derivatives","BTCF0:USTF0",1743478247394,0.2803363,83143.0,83142.0,0.33645973]
["bitfinex-derivatives","BTCF0:USTF0",1743478247597,0.2803363,83143.0,83142.0,0.49195973]
["bitfinex-derivatives","BTCF0:USTF0",1743478250694,0.2803363,83143.0,83142.0,0.33645973]
["bitfinex-derivatives","BTCF0:USTF0",1743478250999,0.2803363,83143.0,83142.0,0.18285973]
["bitfinex-derivatives","BTCF0:USTF0",1743478251796,0.1202978,83142.0,83141.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743478251993,0.1203079,83135.0,83134.0,0.00048115]
["bitfinex-derivatives","BTCF0:USTF0",1743478252199,0.4819079,83135.0,83134.0,0.0231945]
["bitfinex-derivatives","BTCF0:USTF0",1743478252899,0.7962079,83135.0,83134.0,0.0231945]
["bitfinex-derivatives","BTCF0:USTF0",1743478257096,1.15616367,83135.0,83134.0,0.0231945]
["bitfinex-derivatives","BTCF0:USTF0",1743478257901,1.15616367,83135.0,83134.0,0.00048115]
["bitfinex-derivatives","BTCF0:USTF0",1743478261199,1.15616367,83135.0,83134.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478265009,1.28619355,83135.0,83134.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478267301,1.3798377,83135.0,83134.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478270508,0.1203137,83131.0,83130.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1743478270711,0.1211137,83131.0,83130.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1743478271214,0.1203151,83130.0,83129.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1743478271513,0.4251751,83130.0,83129.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1743478272199,0.4251751,83130.0,83129.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1743478272905,0.4251751,83130.0,83129.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1743478273214,0.4251751,83130.0,83129.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1743478273412,0.4251751,83130.0,83129.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1743478273801,0.4251751,83130.0,83129.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1743478274311,0.4251751,83130.0,83129.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1743478274506,0.4251751,83130.0,83129.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1743478274709,0.78513087,83130.0,83129.0,0.1273128]
["bitfinex-derivatives","BTCF0:USTF0",1743478275012,0.78513087,83130.0,83119.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1743478275013,0.0601622,83124.0,83095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743478275314,0.481131,83119.0,83111.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1743478275514,0.481891,83119.0,83111.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1743478276107,0.791791,83119.0,83102.0,0.36128133]
["bitfinex-derivatives","BTCF0:USTF0",1743478276310,0.791791,83119.0,83118.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478277615,0.792791,83119.0,83118.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478278006,0.792791,83119.0,83118.0,0.15130004]
["bitfinex-derivatives","BTCF0:USTF0",1743478278409,0.792791,83119.0,83118.0,0.15194004]
["bitfinex-derivatives","BTCF0:USTF0",1743478279211,0.792791,83119.0,83118.0,0.29744004]
["bitfinex-derivatives","BTCF0:USTF0",1743478280508,1.15274677,83119.0,83118.0,0.29744004]
["bitfinex-derivatives","BTCF0:USTF0",1743478280703,1.15274677,83119.0,83118.0,0.29680004]
["bitfinex-derivatives","BTCF0:USTF0",1743478284419,0.84284677,83119.0,83118.0,0.29680004]
["bitfinex-derivatives","BTCF0:USTF0",1743478284721,0.84284677,83119.0,83118.0,0.29744004]
["bitfinex-derivatives","BTCF0:USTF0",1743478285614,0.84284677,83119.0,83118.0,0.29680004]
["bitfinex-derivatives","BTCF0:USTF0",1743478285817,0.98884677,83119.0,83118.0,0.29680004]
["bitfinex-derivatives","BTCF0:USTF0",1743478286015,1.14064677,83119.0,83118.0,0.29680004]
["bitfinex-derivatives","BTCF0:USTF0",1743478288016,0.1203325,83118.0,83117.0,0.02831632]
["bitfinex-derivatives","BTCF0:USTF0",1743478288320,0.1203397,83113.0,83112.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1743478288516,0.1211797,83113.0,83112.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1743478289219,0.1203426,83111.0,83110.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1743478289416,0.4819026,83111.0,83110.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1743478290321,0.4819026,83111.0,83110.0,0.02868091]
["bitfinex-derivatives","BTCF0:USTF0",1743478290822,0.4829026,83111.0,83110.0,0.02868091]
["bitfinex-derivatives","BTCF0:USTF0",1743478291723,0.4839026,83111.0,83110.0,0.02868091]
["bitfinex-derivatives","BTCF0:USTF0",1743478292417,0.1203499,83106.0,83105.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1743478292719,0.1211499,83106.0,83105.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1743478293021,0.1211499,83106.0,83105.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743478293216,0.1203542,83103.0,83102.0,0.00048133]
["bitfinex-derivatives","BTCF0:USTF0",1743478293413,0.1211142,83103.0,83102.0,0.00112133]
["bitfinex-derivatives","BTCF0:USTF0",1743478294216,0.1211142,83103.0,83102.0,0.0295573]
["bitfinex-derivatives","BTCF0:USTF0",1743478294422,0.1211142,83103.0,83102.0,0.00112133]
["bitfinex-derivatives","BTCF0:USTF0",1743478296716,0.4353142,83103.0,83102.0,0.02969031]
["bitfinex-derivatives","BTCF0:USTF0",1743478307022,0.4353142,83103.0,83102.0,0.33469031]
["bitfinex-derivatives","BTCF0:USTF0",1743478310124,0.1211142,83103.0,83102.0,0.33469031]
["bitfinex-derivatives","BTCF0:USTF0",1743478315430,0.2698142,83103.0,83102.0,0.33469031]
["bitfinex-derivatives","BTCF0:USTF0",1743478317731,0.1211142,83103.0,83102.0,0.33469031]
["bitfinex-derivatives","BTCF0:USTF0",1743478318532,0.1211142,83103.0,83102.0,0.41249031]
["bitfinex-derivatives","BTCF0:USTF0",1743478318735,0.06089861,83103.0,83102.0,0.41249031]
["bitfinex-derivatives","BTCF0:USTF0",1743478320844,0.00068302,83103.0,83102.0,0.45504601]
["bitfinex-derivatives","BTCF0:USTF0",1743478321026,0.10989722,83103.0,83102.0,0.45504601]
["bitfinex-derivatives","BTCF0:USTF0",1743478321341,0.1203424,83112.0,83111.0,0.1203411]
["bitfinex-derivatives","BTCF0:USTF0",1743478321638,0.00072,83112.0,83111.0,0.4818611]
["bitfinex-derivatives","BTCF0:USTF0",1743478321836,0.1203354,83116.0,83115.0,0.1203358]
["bitfinex-derivatives","BTCF0:USTF0",1743478322142,0.1210554,83116.0,83115.0,0.1990558]
["bitfinex-derivatives","BTCF0:USTF0",1743478322445,0.06083981,83116.0,83115.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1743478323627,0.06011981,83116.0,83115.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1743478324532,0.36151981,83116.0,83115.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743478324733,0.36251981,83116.0,83115.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743478325037,0.36251981,83116.0,83115.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1743478325240,0.36251981,83116.0,83115.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1743478325426,0.36251981,83116.0,83115.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1743478325627,0.36251981,83116.0,83115.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1743478326026,0.36251981,83116.0,83115.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1743478326434,0.36251981,83116.0,83115.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1743478334545,0.36251981,83116.0,83115.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1743478338442,0.72331981,83116.0,83115.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1743478338837,0.72331981,83116.0,83115.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1743478339141,0.72331981,83116.0,83115.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1743478339333,0.72331981,83116.0,83115.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1743478342542,0.72331981,83116.0,83115.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1743478342744,0.72331981,83116.0,83115.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743478342950,0.72331981,83116.0,83115.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743478343340,0.72331981,83116.0,83115.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743478343646,0.72331981,83116.0,83115.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1743478344540,0.72331981,83116.0,83115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743478345142,0.120347,83108.0,83107.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1743478345339,0.12130701,83108.0,83107.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1743478346050,0.42620701,83108.0,83107.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1743478346443,0.42620701,83108.0,83107.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1743478348651,0.42620701,83108.0,83107.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1743478351757,0.42620701,83108.0,83107.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1743478352657,0.42620701,83108.0,83107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743478354361,0.42620701,83108.0,83107.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1743478354852,0.42620701,83108.0,83107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743478359075,0.55720321,83108.0,83107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743478362673,0.91715898,83108.0,83107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743478364273,1.27795898,83108.0,83107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743478368986,1.31351589,83108.0,83107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743478369772,0.1203542,83103.0,83102.0,0.02905031]
["bitfinex-derivatives","BTCF0:USTF0",1743478369971,0.1210742,83103.0,83102.0,0.00048133]
["bitfinex-derivatives","BTCF0:USTF0",1743478370580,0.4314742,83103.0,83102.0,0.00048133]
["bitfinex-derivatives","BTCF0:USTF0",1743478370987,0.1203557,83102.0,83101.0,0.03529819]
["bitfinex-derivatives","BTCF0:USTF0",1743478371287,0.1203571,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743478371585,0.94951711,83101.0,83100.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1743478372586,0.94951711,83101.0,83100.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1743478373386,0.95051711,83101.0,83100.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1743478373887,0.95051711,83101.0,83100.0,0.13790483]
["bitfinex-derivatives","BTCF0:USTF0",1743478376691,0.95051711,83101.0,83100.0,0.28400483]
["bitfinex-derivatives","BTCF0:USTF0",1743478380984,0.79411711,83101.0,83100.0,0.28400483]
["bitfinex-derivatives","BTCF0:USTF0",1743478381183,0.79411711,83101.0,83100.0,0.44440483]
["bitfinex-derivatives","BTCF0:USTF0",1743478381385,0.48311711,83101.0,83100.0,0.44440483]
["bitfinex-derivatives","BTCF0:USTF0",1743478383885,0.12231711,83101.0,83100.0,0.44440483]
["bitfinex-derivatives","BTCF0:USTF0",1743478386795,0.12131711,83101.0,83100.0,0.44640483]
["bitfinex-derivatives","BTCF0:USTF0",1743478387491,0.12131711,83101.0,83100.0,0.44540483]
["bitfinex-derivatives","BTCF0:USTF0",1743478387694,0.12131711,83101.0,83100.0,0.44640483]
["bitfinex-derivatives","BTCF0:USTF0",1743478388688,0.12131711,83101.0,83100.0,0.44440483]
["bitfinex-derivatives","BTCF0:USTF0",1743478388894,0.12131711,83101.0,83100.0,0.44640483]
["bitfinex-derivatives","BTCF0:USTF0",1743478391696,0.12131711,83101.0,83100.0,0.59220483]
["bitfinex-derivatives","BTCF0:USTF0",1743478392291,0.12131711,83101.0,83100.0,0.59020483]
["bitfinex-derivatives","BTCF0:USTF0",1743478392485,0.12131711,83101.0,83100.0,0.59220483]
["bitfinex-derivatives","BTCF0:USTF0",1743478393897,0.12131711,83101.0,83100.0,0.59020483]
["bitfinex-derivatives","BTCF0:USTF0",1743478394097,0.12131711,83101.0,83100.0,0.59220483]
["bitfinex-derivatives","BTCF0:USTF0",1743478395593,0.1203571,83101.0,83100.0,0.59020483]
["bitfinex-derivatives","BTCF0:USTF0",1743478395788,0.1203571,83101.0,83100.0,0.59220483]
["bitfinex-derivatives","BTCF0:USTF0",1743478396394,0.1203571,83101.0,83100.0,0.59020483]
["bitfinex-derivatives","BTCF0:USTF0",1743478396592,0.1203571,83101.0,83100.0,0.59220483]
["bitfinex-derivatives","BTCF0:USTF0",1743478397295,0.1213571,83101.0,83100.0,0.59220483]
["bitfinex-derivatives","BTCF0:USTF0",1743478397692,0.1213571,83101.0,83100.0,0.71256343]
["bitfinex-derivatives","BTCF0:USTF0",1743478398299,0.1213571,83101.0,83100.0,0.66992483]
["bitfinex-derivatives","BTCF0:USTF0",1743478398801,0.12259711,83101.0,83100.0,0.66992483]
["bitfinex-derivatives","BTCF0:USTF0",1743478399494,0.12259711,83101.0,83100.0,0.79028343]
["bitfinex-derivatives","BTCF0:USTF0",1743478402189,0.12259711,83101.0,83100.0,0.66992483]
["bitfinex-derivatives","BTCF0:USTF0",1743478402998,0.27319711,83101.0,83100.0,0.66992483]
["bitfinex-derivatives","BTCF0:USTF0",1743478403404,0.27319711,83101.0,83100.0,0.66792483]
["bitfinex-derivatives","BTCF0:USTF0",1743478403405,0.27219711,83101.0,83100.0,0.66792483]
["bitfinex-derivatives","BTCF0:USTF0",1743478403596,0.27319711,83101.0,83100.0,0.66992483]
["bitfinex-derivatives","BTCF0:USTF0",1743478403797,0.1203497,83107.0,83105.0,0.1203507]
["bitfinex-derivatives","BTCF0:USTF0",1743478403998,0.1203484,83107.0,83106.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1743478404297,0.1203484,83107.0,83106.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1743478405206,0.1203484,83107.0,83106.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1743478405903,0.1534,83108.0,83106.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1743478406101,0.1203484,83107.0,83106.0,0.7869493]
["bitfinex-derivatives","BTCF0:USTF0",1743478407207,0.1203484,83107.0,83106.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1743478409202,0.1203484,83107.0,83106.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1743478409397,0.1203484,83107.0,83106.0,0.8646687]
["bitfinex-derivatives","BTCF0:USTF0",1743478410811,0.1203484,83107.0,83106.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1743478412702,0.1203484,83107.0,83106.0,0.8646699]
["bitfinex-derivatives","BTCF0:USTF0",1743478414308,0.1203484,83107.0,83106.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1743478415800,0.1203484,83107.0,83106.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1743478417810,0.1203484,83107.0,83106.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1743478418015,0.1203484,83107.0,83106.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1743478419311,0.1203484,83107.0,83106.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743478419509,0.2675484,83107.0,83106.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743478419709,0.2675484,83107.0,83106.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743478421813,0.2675484,83107.0,83106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743478422808,0.2675484,83107.0,83106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743478423008,0.2675484,83107.0,83106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743478423214,0.2675484,83107.0,83106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743478429416,0.4194484,83107.0,83106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743478432320,0.4194484,83107.0,83106.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743478433326,0.54868464,83107.0,83106.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743478435931,0.90864041,83107.0,83106.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743478440335,0.77940417,83107.0,83106.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743478440635,0.4194484,83107.0,83106.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743478440840,0.1203484,83107.0,83106.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1743478444933,0.1203484,83107.0,83106.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743478445132,0.1203484,83107.0,83106.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1743478445334,0.1203484,83107.0,83106.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1743478450439,0.2752484,83107.0,83106.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1743478458450,0.2752484,83107.0,83106.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1743478459559,0.2752484,83107.0,83106.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1743478459758,0.2752484,83107.0,83106.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1743478461159,0.2752484,83107.0,83106.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1743478461456,0.2752484,83107.0,83106.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1743478462042,0.2752484,83107.0,83106.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1743478464449,0.2752484,83107.0,83106.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743478465051,0.2752484,83107.0,83106.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743478465252,0.2752484,83107.0,83106.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743478465649,0.2752484,83107.0,83106.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743478465850,0.2752484,83107.0,83106.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743478466159,0.2752484,83107.0,83106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743478467650,0.2752484,83107.0,83106.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1743478467947,0.2752484,83107.0,83106.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743478468152,0.2752484,83107.0,83106.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1743478468553,0.2752484,83107.0,83106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743478468961,0.2752484,83107.0,83106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743478484963,0.2752484,83107.0,83106.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743478486174,0.0004,83127.0,83106.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1743478486368,0.0601628,83123.0,83119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743478486564,0.0601628,83123.0,83120.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1743478486565,0.1203282,83121.0,83120.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1743478486971,0.1203282,83121.0,83120.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1743478488377,0.1213282,83121.0,83120.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1743478488771,0.2741282,83121.0,83120.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1743478489568,0.4298282,83121.0,83120.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1743478490288,0.4288282,83121.0,83120.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1743478490685,0.4278282,83121.0,83120.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1743478493780,0.0004,83127.0,83122.0,0.0601626]
["bitfinex-derivatives","BTCF0:USTF0",1743478493987,0.28343476,83139.0,83128.0,0.0601583]
["bitfinex-derivatives","BTCF0:USTF0",1743478494182,0.0601469,83145.0,83136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743478494382,0.1534,83148.0,83142.0,0.1202978]
["bitfinex-derivatives","BTCF0:USTF0",1743478494583,0.0601411,83153.0,83142.0,0.1218978]
["bitfinex-derivatives","BTCF0:USTF0",1743478494584,0.1202911,83147.0,83142.0,0.1218978]
["bitfinex-derivatives","BTCF0:USTF0",1743478494885,0.0601411,83153.0,83142.0,0.1218978]
["bitfinex-derivatives","BTCF0:USTF0",1743478494886,0.1202892,83148.0,83144.0,0.1202948]
["bitfinex-derivatives","BTCF0:USTF0",1743478495086,0.00018048,83151.0,83150.0,0.1202862]
["bitfinex-derivatives","BTCF0:USTF0",1743478495287,0.00018048,83151.0,83150.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743478495486,0.00018048,83151.0,83150.0,0.1218862]
["bitfinex-derivatives","BTCF0:USTF0",1743478495683,0.1202748,83158.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1743478495895,0.0004,83159.0,83155.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1743478496085,0.0004,83159.0,83156.0,0.1202769]
["bitfinex-derivatives","BTCF0:USTF0",1743478496287,0.0004,83159.0,83156.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743478496595,0.0004,83159.0,83157.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1743478496789,0.1202749,83158.0,83157.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743478497682,0.4221749,83158.0,83157.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743478498393,0.4261749,83158.0,83157.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743478498785,0.4291749,83158.0,83157.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743478500387,0.1272749,83158.0,83157.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743478501196,0.2856749,83158.0,83157.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743478501892,0.1654,83158.0,83157.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743478502086,0.1654,83158.0,83157.0,0.1218761]
["bitfinex-derivatives","BTCF0:USTF0",1743478502282,0.007,83158.0,83157.0,0.1218761]
["bitfinex-derivatives","BTCF0:USTF0",1743478503192,0.3044,83165.0,83162.0,0.120268]
["bitfinex-derivatives","BTCF0:USTF0",1743478503384,0.3044,83165.0,83164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743478503579,0.3044,83165.0,83164.0,0.4827459]
["bitfinex-derivatives","BTCF0:USTF0",1743478503983,0.4246645,83165.0,83164.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743478504390,0.4296645,83165.0,83164.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743478504984,0.4246645,83165.0,83164.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743478505184,0.4296645,83165.0,83164.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743478505393,0.4336645,83165.0,83164.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743478506099,0.4346645,83165.0,83164.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743478508690,0.4346645,83165.0,83164.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743478508894,0.1202775,83156.0,83155.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743478509086,0.1202775,83156.0,83155.0,0.36258037]
["bitfinex-derivatives","BTCF0:USTF0",1743478509689,0.4240775,83156.0,83155.0,0.36258037]
["bitfinex-derivatives","BTCF0:USTF0",1743478510597,0.4240775,83156.0,83155.0,0.48285937]
["bitfinex-derivatives","BTCF0:USTF0",1743478510893,0.4240775,83156.0,83155.0,0.36258037]
["bitfinex-derivatives","BTCF0:USTF0",1743478511493,0.4270775,83156.0,83155.0,0.51168037]
["bitfinex-derivatives","BTCF0:USTF0",1743478511800,0.4300775,83156.0,83155.0,0.51168037]
["bitfinex-derivatives","BTCF0:USTF0",1743478512092,0.4300775,83156.0,83155.0,0.36258037]
["bitfinex-derivatives","BTCF0:USTF0",1743478512299,0.4270775,83156.0,83155.0,0.36358037]
["bitfinex-derivatives","BTCF0:USTF0",1743478512591,0.4240775,83156.0,83155.0,0.36358037]
["bitfinex-derivatives","BTCF0:USTF0",1743478512785,0.4240775,83156.0,83155.0,0.00378037]
["bitfinex-derivatives","BTCF0:USTF0",1743478512983,0.4240775,83156.0,83155.0,0.00218037]
["bitfinex-derivatives","BTCF0:USTF0",1743478514190,0.4240775,83156.0,83155.0,0.00118037]
["bitfinex-derivatives","BTCF0:USTF0",1743478514397,0.4240775,83156.0,83155.0,0.00218037]
["bitfinex-derivatives","BTCF0:USTF0",1743478514999,0.4240775,83156.0,83155.0,0.00118037]
["bitfinex-derivatives","BTCF0:USTF0",1743478515297,0.4240775,83156.0,83155.0,0.00218037]
["bitfinex-derivatives","BTCF0:USTF0",1743478516295,0.4240775,83156.0,83155.0,0.00118037]
["bitfinex-derivatives","BTCF0:USTF0",1743478516488,0.4240775,83156.0,83155.0,0.00218037]
["bitfinex-derivatives","BTCF0:USTF0",1743478517488,0.70751226,83156.0,83155.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743478517688,1.07289281,83156.0,83155.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743478517991,0.1203021,83139.0,83138.0,0.02387131]
["bitfinex-derivatives","BTCF0:USTF0",1743478518297,0.1203079,83135.0,83134.0,0.00048115]
["bitfinex-derivatives","BTCF0:USTF0",1743478518498,0.1203079,83135.0,83134.0,0.00208115]
["bitfinex-derivatives","BTCF0:USTF0",1743478519492,0.1203079,83135.0,83134.0,0.00508115]
["bitfinex-derivatives","BTCF0:USTF0",1743478520498,0.1203079,83135.0,83134.0,0.00808115]
["bitfinex-derivatives","BTCF0:USTF0",1743478521594,0.4169079,83135.0,83134.0,0.00808115]
["bitfinex-derivatives","BTCF0:USTF0",1743478530800,0.1203151,83130.0,83126.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743478531000,0.4811195,83127.0,83126.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478531298,0.60854222,83127.0,83126.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478531904,0.60854222,83127.0,83126.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1743478532098,0.60854222,83127.0,83126.0,0.00900007]
["bitfinex-derivatives","BTCF0:USTF0",1743478532505,0.60854222,83127.0,83126.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1743478532710,0.89297698,83127.0,83126.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1743478532908,0.89297698,83127.0,83126.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478534200,0.120331,83119.0,83118.0,0.00066161]
["bitfinex-derivatives","BTCF0:USTF0",1743478534511,0.481771,83119.0,83118.0,0.00066161]
["bitfinex-derivatives","BTCF0:USTF0",1743478535114,0.780071,83119.0,83118.0,0.00066161]
["bitfinex-derivatives","BTCF0:USTF0",1743478535498,0.781071,83119.0,83118.0,0.00066161]
["bitfinex-derivatives","BTCF0:USTF0",1743478537020,0.782071,83119.0,83118.0,0.00066161]
["bitfinex-derivatives","BTCF0:USTF0",1743478540211,0.782071,83119.0,83118.0,0.29616161]
["bitfinex-derivatives","BTCF0:USTF0",1743478540408,0.782071,83119.0,83118.0,0.29736161]
["bitfinex-derivatives","BTCF0:USTF0",1743478544021,0.781071,83119.0,83118.0,0.29736161]
["bitfinex-derivatives","BTCF0:USTF0",1743478545019,0.782071,83119.0,83118.0,0.29736161]
["bitfinex-derivatives","BTCF0:USTF0",1743478547414,0.782071,83119.0,83118.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478547716,0.782071,83119.0,83105.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1743478547717,0.1203499,83106.0,83105.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1743478547919,0.1203499,83106.0,83105.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1743478548120,0.1211099,83106.0,83105.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1743478548720,0.2770099,83106.0,83105.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1743478548920,0.2770099,83106.0,83105.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1743478550416,0.2770099,83106.0,83105.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1743478552331,0.2770099,83106.0,83105.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743478552818,0.1203557,83102.0,83101.0,0.54007622]
["bitfinex-derivatives","BTCF0:USTF0",1743478553021,0.4818757,83102.0,83101.0,0.02555267]
["bitfinex-derivatives","BTCF0:USTF0",1743478553322,0.1203571,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743478553529,0.5789771,83101.0,83100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743478553921,0.70671744,83101.0,83100.0,0.0079258]
["bitfinex-derivatives","BTCF0:USTF0",1743478554727,0.70671744,83101.0,83100.0,0.0089258]
["bitfinex-derivatives","BTCF0:USTF0",1743478554928,0.70671744,83101.0,83100.0,0.0099258]
["bitfinex-derivatives","BTCF0:USTF0",1743478555124,0.1203774,83087.0,83079.0,0.29162276]
["bitfinex-derivatives","BTCF0:USTF0",1743478555330,0.4818974,83087.0,83083.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1743478555626,0.4818974,83087.0,83086.0,0.00120143]
["bitfinex-derivatives","BTCF0:USTF0",1743478556325,0.4828974,83087.0,83086.0,0.02620285]
["bitfinex-derivatives","BTCF0:USTF0",1743478556623,0.4828974,83087.0,83086.0,0.00120143]
["bitfinex-derivatives","BTCF0:USTF0",1743478557418,0.4828974,83087.0,83086.0,0.02583134]
["bitfinex-derivatives","BTCF0:USTF0",1743478557736,0.1203861,83081.0,83080.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1743478557924,0.1213061,83081.0,83080.0,0.30664]
["bitfinex-derivatives","BTCF0:USTF0",1743478558521,0.1213061,83081.0,83080.0,0.0252088]
["bitfinex-derivatives","BTCF0:USTF0",1743478558727,0.1213061,83081.0,83080.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743478558728,0.39916918,83081.0,83080.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743478561530,0.1203919,83077.0,83076.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1743478561731,0.4821119,83077.0,83076.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1743478562429,0.7894119,83077.0,83076.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1743478562832,0.7894119,83077.0,83076.0,0.17862591]
["bitfinex-derivatives","BTCF0:USTF0",1743478563823,0.7894119,83077.0,83076.0,0.02522591]
["bitfinex-derivatives","BTCF0:USTF0",1743478564134,0.1203977,83073.0,83072.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1743478564329,0.12135771,83073.0,83072.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1743478564528,0.12135771,83073.0,83061.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1743478564529,0.1204006,83071.0,83061.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1743478564732,0.1213206,83071.0,83062.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1743478565031,0.1213206,83071.0,83070.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478565226,0.4118206,83071.0,83070.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478565426,0.54701693,83071.0,83070.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478573332,0.83045169,83071.0,83070.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478575339,0.83145169,83071.0,83070.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478576527,0.83345169,83071.0,83070.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478580142,0.83345169,83071.0,83051.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1743478580143,0.1204238,83055.0,83051.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1743478580336,0.1204238,83055.0,83054.0,0.00112161]
["bitfinex-derivatives","BTCF0:USTF0",1743478580337,0.4821438,83055.0,83054.0,0.00112161]
["bitfinex-derivatives","BTCF0:USTF0",1743478581141,0.7866438,83055.0,83054.0,0.00112161]
["bitfinex-derivatives","BTCF0:USTF0",1743478594651,0.7866438,83055.0,83054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743478594946,0.1204267,83053.0,83052.0,0.03072685]
["bitfinex-derivatives","BTCF0:USTF0",1743478595151,0.1204296,83051.0,83050.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1743478595447,0.12154961,83051.0,83050.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1743478595850,0.42214961,83051.0,83050.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1743478596650,0.78294961,83051.0,83050.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1743478596849,0.120447,83039.0,83037.0,0.21398276]
["bitfinex-derivatives","BTCF0:USTF0",1743478597150,0.120447,83039.0,83038.0,0.18483911]
["bitfinex-derivatives","BTCF0:USTF0",1743478598050,0.121447,83039.0,83038.0,0.18483911]
["bitfinex-derivatives","BTCF0:USTF0",1743478598440,0.122447,83039.0,83038.0,0.18483911]
["bitfinex-derivatives","BTCF0:USTF0",1743478598649,0.12356701,83039.0,83038.0,0.18483911]
["bitfinex-derivatives","BTCF0:USTF0",1743478603752,0.27266701,83039.0,83038.0,0.18483911]
["bitfinex-derivatives","BTCF0:USTF0",1743478608852,0.27166701,83039.0,83038.0,0.18483911]
["bitfinex-derivatives","BTCF0:USTF0",1743478609760,0.27066701,83039.0,83038.0,0.18483911]
["bitfinex-derivatives","BTCF0:USTF0",1743478611355,0.27066701,83039.0,83038.0,0.03153911]
["bitfinex-derivatives","BTCF0:USTF0",1743478615762,0.27066701,83039.0,83038.0,0.19003911]
["bitfinex-derivatives","BTCF0:USTF0",1743478620561,0.12156701,83039.0,83038.0,0.19003911]
["bitfinex-derivatives","BTCF0:USTF0",1743478629579,0.12156701,83039.0,83038.0,0.03153911]
["bitfinex-derivatives","BTCF0:USTF0",1743478632682,0.12156701,83039.0,83038.0,0.10921911]
["bitfinex-derivatives","BTCF0:USTF0",1743478634582,0.00112001,83039.0,83038.0,0.22966751]
["bitfinex-derivatives","BTCF0:USTF0",1743478634785,0.3085,83041.0,83038.0,0.22966611]
["bitfinex-derivatives","BTCF0:USTF0",1743478634786,0.4289445,83041.0,83038.0,0.22966611]
["bitfinex-derivatives","BTCF0:USTF0",1743478634987,0.1507,83051.0,83050.0,0.120431]
["bitfinex-derivatives","BTCF0:USTF0",1743478635287,0.2118289,83051.0,83050.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743478635685,0.2118289,83051.0,83050.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1743478636385,0.2118289,83051.0,83050.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1743478636578,0.2118289,83051.0,83050.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1743478637994,0.2118289,83051.0,83050.0,0.37794]
["bitfinex-derivatives","BTCF0:USTF0",1743478644599,0.2118289,83051.0,83050.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1743478644895,0.2118289,83051.0,83050.0,0.37794]
["bitfinex-derivatives","BTCF0:USTF0",1743478650893,0.2118289,83051.0,83050.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1743478651197,0.2118289,83051.0,83050.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1743478651397,0.2118289,83051.0,83050.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1743478654599,0.2118289,83051.0,83050.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1743478658895,0.2118289,83051.0,83050.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1743478660606,0.2118289,83051.0,83050.0,0.59678]
["bitfinex-derivatives","BTCF0:USTF0",1743478662507,0.2118289,83051.0,83050.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1743478662811,0.2118289,83051.0,83050.0,0.59678]
["bitfinex-derivatives","BTCF0:USTF0",1743478663306,0.2118289,83051.0,83050.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1743478663508,0.2118289,83051.0,83050.0,0.59678]
["bitfinex-derivatives","BTCF0:USTF0",1743478667102,0.2118289,83051.0,83050.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1743478667304,0.2118289,83051.0,83050.0,0.59678]
["bitfinex-derivatives","BTCF0:USTF0",1743478671111,0.0602112,83056.0,83050.0,0.59678]
["bitfinex-derivatives","BTCF0:USTF0",1743478671308,0.3608,83085.0,83058.0,0.0602094]
["bitfinex-derivatives","BTCF0:USTF0",1743478671509,0.12163621,83074.0,83073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743478671804,0.1215562,83074.0,83073.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743478673105,0.1305562,83074.0,83073.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743478674712,0.4340562,83074.0,83073.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743478677106,0.4340562,83074.0,83073.0,0.38912799]
["bitfinex-derivatives","BTCF0:USTF0",1743478678608,0.4340562,83074.0,83073.0,0.02832799]
["bitfinex-derivatives","BTCF0:USTF0",1743478681905,0.4340562,83074.0,83073.0,0.10592799]
["bitfinex-derivatives","BTCF0:USTF0",1743478687221,0.1305562,83074.0,83073.0,0.39992799]
["bitfinex-derivatives","BTCF0:USTF0",1743478687418,0.009,83074.0,83073.0,0.39992799]
["bitfinex-derivatives","BTCF0:USTF0",1743478687720,0.1305562,83074.0,83073.0,0.39992799]
["bitfinex-derivatives","BTCF0:USTF0",1743478688313,0.2895562,83074.0,83073.0,0.39992799]
["bitfinex-derivatives","BTCF0:USTF0",1743478688815,0.2895562,83074.0,83073.0,1.12152799]
["bitfinex-derivatives","BTCF0:USTF0",1743478698720,0.2895562,83074.0,83073.0,0.39992799]
["bitfinex-derivatives","BTCF0:USTF0",1743478698921,0.2895562,83074.0,83073.0,1.12152799]
["bitfinex-derivatives","BTCF0:USTF0",1743478705429,0.2895562,83074.0,83073.0,0.82748799]
["bitfinex-derivatives","BTCF0:USTF0",1743478708217,0.2895562,83074.0,83073.0,0.74992799]
["bitfinex-derivatives","BTCF0:USTF0",1743478708423,0.2895562,83074.0,83073.0,0.38912799]
["bitfinex-derivatives","BTCF0:USTF0",1743478709829,0.1204078,83066.0,83065.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743478710030,0.1212078,83066.0,83065.0,0.0009806]
["bitfinex-derivatives","BTCF0:USTF0",1743478711830,0.1212078,83066.0,83065.0,0.02533516]
["bitfinex-derivatives","BTCF0:USTF0",1743478711831,0.1232078,83066.0,83065.0,0.02533516]
["bitfinex-derivatives","BTCF0:USTF0",1743478712027,0.1232078,83066.0,83065.0,0.0009806]
["bitfinex-derivatives","BTCF0:USTF0",1743478712223,0.1262078,83066.0,83065.0,0.0009806]
["bitfinex-derivatives","BTCF0:USTF0",1743478713525,0.1262078,83066.0,83065.0,0.0249386]
["bitfinex-derivatives","BTCF0:USTF0",1743478725444,0.1262078,83066.0,83065.0,0.0241386]
["bitfinex-derivatives","BTCF0:USTF0",1743478725645,0.1262078,83066.0,83065.0,0.0249386]
["bitfinex-derivatives","BTCF0:USTF0",1743478727539,0.1204122,83063.0,83062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743478727738,0.1210922,83063.0,83062.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743478728840,0.1230922,83063.0,83062.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743478729145,0.1240922,83063.0,83062.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743478729949,0.1240922,83063.0,83062.0,0.81678]
["bitfinex-derivatives","BTCF0:USTF0",1743478730345,0.1240922,83063.0,83062.0,0.9371936]
["bitfinex-derivatives","BTCF0:USTF0",1743478730541,0.1240922,83063.0,83062.0,0.81678]
["bitfinex-derivatives","BTCF0:USTF0",1743478736336,0.1240922,83063.0,83062.0,0.82572123]
["bitfinex-derivatives","BTCF0:USTF0",1743478738550,0.1240922,83063.0,83062.0,0.81678]
["bitfinex-derivatives","BTCF0:USTF0",1743478740454,0.1240922,83063.0,83062.0,0.45598]
["bitfinex-derivatives","BTCF0:USTF0",1743478740749,0.1240922,83063.0,83062.0,1.17758]
["bitfinex-derivatives","BTCF0:USTF0",1743478740957,0.1234122,83063.0,83062.0,1.17758]
["bitfinex-derivatives","BTCF0:USTF0",1743478741750,0.003,83063.0,83062.0,1.2979936]
["bitfinex-derivatives","BTCF0:USTF0",1743478742167,0.1204001,83072.0,83071.0,0.1204006]
["bitfinex-derivatives","BTCF0:USTF0",1743478742346,0.1212001,83072.0,83071.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1743478742546,0.1210801,83072.0,83071.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1743478743249,0.1210801,83072.0,83071.0,0.74702]
["bitfinex-derivatives","BTCF0:USTF0",1743478743452,0.1250801,83072.0,83071.0,0.74702]
["bitfinex-derivatives","BTCF0:USTF0",1743478743651,0.1290801,83072.0,83071.0,0.74702]
["bitfinex-derivatives","BTCF0:USTF0",1743478745157,0.1290801,83072.0,83071.0,0.8674206]
["bitfinex-derivatives","BTCF0:USTF0",1743478745460,0.1283991,83072.0,83071.0,0.8674206]
["bitfinex-derivatives","BTCF0:USTF0",1743478745661,0.1203919,83077.0,83076.0,0.1203922]
["bitfinex-derivatives","BTCF0:USTF0",1743478745850,0.1203904,83078.0,83077.0,0.1203905]
["bitfinex-derivatives","BTCF0:USTF0",1743478746051,0.0603729,83082.0,83077.0,0.30638]
["bitfinex-derivatives","BTCF0:USTF0",1743478746353,0.120789,83079.0,83078.0,0.2758904]
["bitfinex-derivatives","BTCF0:USTF0",1743478746549,0.00907375,83099.0,83086.0,0.120378]
["bitfinex-derivatives","BTCF0:USTF0",1743478746853,0.1203701,83092.0,83091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743478747052,0.00116,83095.0,83093.0,0.1203687]
["bitfinex-derivatives","BTCF0:USTF0",1743478747053,0.1207661,83095.0,83093.0,0.1203687]
["bitfinex-derivatives","BTCF0:USTF0",1743478747357,0.1215261,83095.0,83094.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1743478747550,0.1215261,83095.0,83094.0,0.30638]
["bitfinex-derivatives","BTCF0:USTF0",1743478748755,0.1255261,83095.0,83094.0,0.30638]
["bitfinex-derivatives","BTCF0:USTF0",1743478748959,0.00516,83095.0,83094.0,0.30638]
["bitfinex-derivatives","BTCF0:USTF0",1743478749257,0.00516,83095.0,83094.0,0.45096037]
["bitfinex-derivatives","BTCF0:USTF0",1743478749444,0.1274458,83095.0,83094.0,0.45096037]
["bitfinex-derivatives","BTCF0:USTF0",1743478750248,0.1274458,83095.0,83094.0,0.33059317]
["bitfinex-derivatives","BTCF0:USTF0",1743478751652,0.4294458,83095.0,83094.0,0.33059317]
["bitfinex-derivatives","BTCF0:USTF0",1743478752462,0.4294458,83095.0,83094.0,0.02489317]
["bitfinex-derivatives","BTCF0:USTF0",1743478752649,0.4294458,83095.0,83094.0,0.10241317]
["bitfinex-derivatives","BTCF0:USTF0",1743478754254,0.4294458,83095.0,83094.0,0.02489317]
["bitfinex-derivatives","BTCF0:USTF0",1743478756663,0.1203701,83092.0,83091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743478756856,0.1203759,83088.0,83087.0,0.02403959]
["bitfinex-derivatives","BTCF0:USTF0",1743478757059,0.1203759,83088.0,83087.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743478757359,0.1214559,83088.0,83087.0,0.02503065]
["bitfinex-derivatives","BTCF0:USTF0",1743478757558,0.1214559,83088.0,83087.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743478758462,0.1234559,83088.0,83087.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743478759056,0.1264559,83088.0,83087.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743478767864,0.4268559,83088.0,83087.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743478773073,0.4268559,83088.0,83086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743478773074,0.1203803,83085.0,83084.0,0.0241252]
["bitfinex-derivatives","BTCF0:USTF0",1743478773273,0.1203803,83085.0,83056.0,0.21398276]
["bitfinex-derivatives","BTCF0:USTF0",1743478773274,0.1204209,83057.0,83056.0,0.21398276]
["bitfinex-derivatives","BTCF0:USTF0",1743478773465,0.4825809,83057.0,83056.0,0.21522276]
["bitfinex-derivatives","BTCF0:USTF0",1743478773665,0.1204281,83052.0,83051.0,0.2860099]
["bitfinex-derivatives","BTCF0:USTF0",1743478773865,0.4828681,83052.0,83051.0,0.2860099]
["bitfinex-derivatives","BTCF0:USTF0",1743478774278,0.4828681,83052.0,83051.0,0.2410318]
["bitfinex-derivatives","BTCF0:USTF0",1743478774481,0.4828681,83052.0,83051.0,0.2067241]
["bitfinex-derivatives","BTCF0:USTF0",1743478774673,0.1204368,83046.0,83040.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1743478774870,0.1220768,83046.0,83041.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1743478775477,0.1220768,83046.0,83044.0,0.02140257]
["bitfinex-derivatives","BTCF0:USTF0",1743478775876,0.1230768,83046.0,83044.0,0.02140257]
["bitfinex-derivatives","BTCF0:USTF0",1743478776177,0.1230768,83046.0,83045.0,0.51255103]
["bitfinex-derivatives","BTCF0:USTF0",1743478776370,0.1230768,83046.0,83045.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1743478776770,0.2808768,83046.0,83045.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1743478776979,0.28977405,83046.0,83045.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1743478777278,0.29077405,83046.0,83045.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1743478777487,0.2818768,83046.0,83045.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1743478777871,0.1204557,83033.0,83032.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743478778071,0.1204542,83034.0,83033.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1743478778265,0.1220942,83034.0,83033.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1743478779379,0.1220942,83034.0,83033.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1743478780065,0.1220942,83034.0,83033.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1743478780678,0.1220942,83034.0,83033.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1743478782276,0.1220942,83034.0,83033.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1743478793090,0.1220942,83034.0,83033.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1743478800585,0.2733942,83034.0,83033.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1743478801091,0.2733942,83034.0,83033.0,0.38856]
["bitfinex-derivatives","BTCF0:USTF0",1743478801294,0.1220942,83034.0,83033.0,0.38856]
["bitfinex-derivatives","BTCF0:USTF0",1743478801492,0.00164,83034.0,83033.0,0.38856]
["bitfinex-derivatives","BTCF0:USTF0",1743478801689,0.0602204,83044.0,83035.0,0.060226]
["bitfinex-derivatives","BTCF0:USTF0",1743478801894,0.0602237,83039.0,83036.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1743478802090,0.1806707,83039.0,83038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743478802292,0.1823107,83039.0,83038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743478804300,0.1823107,83039.0,83038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743478804698,0.1823107,83039.0,83038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743478806804,0.4908107,83039.0,83038.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1743478807995,0.4908107,83039.0,83038.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1743478811497,0.3381107,83039.0,83038.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1743478811897,0.2176637,83039.0,83038.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1743478812203,0.00164,83039.0,83038.0,0.5607684]
["bitfinex-derivatives","BTCF0:USTF0",1743478812512,0.1204466,83040.0,83039.0,0.1204457]
["bitfinex-derivatives","BTCF0:USTF0",1743478812696,0.1220866,83040.0,83039.0,0.1204457]
["bitfinex-derivatives","BTCF0:USTF0",1743478812898,0.1220866,83040.0,83039.0,0.4249457]
["bitfinex-derivatives","BTCF0:USTF0",1743478813502,0.1220866,83040.0,83039.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1743478813705,0.2700866,83040.0,83039.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1743478814105,0.2700866,83040.0,83039.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1743478815400,0.2700866,83040.0,83039.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1743478815606,0.2700866,83040.0,83039.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1743478815806,0.2700866,83040.0,83039.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1743478816509,0.2700866,83040.0,83039.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1743478816694,0.2700866,83040.0,83039.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1743478818411,0.2700866,83040.0,83039.0,0.787747]
["bitfinex-derivatives","BTCF0:USTF0",1743478819114,0.2700866,83040.0,83039.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1743478822113,0.2700866,83040.0,83039.0,0.74482]
["bitfinex-derivatives","BTCF0:USTF0",1743478823212,0.0602026,83068.0,83043.0,0.0602199]
["bitfinex-derivatives","BTCF0:USTF0",1743478823417,0.0602026,83068.0,83049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743478823418,0.1204289,83052.0,83049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743478823616,0.1204296,83051.0,83050.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1743478823810,0.00112001,83051.0,83050.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1743478824113,0.3608,83061.0,83051.0,0.0602148]
["bitfinex-derivatives","BTCF0:USTF0",1743478824305,0.060209,83059.0,83055.0,0.1204231]
["bitfinex-derivatives","BTCF0:USTF0",1743478824511,0.1204209,83057.0,83056.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1743478824710,0.1212209,83057.0,83056.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1743478824918,0.1212209,83057.0,83056.0,0.47254]
["bitfinex-derivatives","BTCF0:USTF0",1743478825114,0.1212209,83057.0,83056.0,0.83334]
["bitfinex-derivatives","BTCF0:USTF0",1743478826317,0.2773209,83057.0,83056.0,0.83334]
["bitfinex-derivatives","BTCF0:USTF0",1743478827118,0.2813209,83057.0,83056.0,0.83334]
["bitfinex-derivatives","BTCF0:USTF0",1743478827422,0.2843209,83057.0,83056.0,0.83334]
["bitfinex-derivatives","BTCF0:USTF0",1743478834527,0.2843209,83057.0,83056.0,0.47254]
["bitfinex-derivatives","BTCF0:USTF0",1743478834825,0.2843209,83057.0,83056.0,0.83334]
["bitfinex-derivatives","BTCF0:USTF0",1743478835626,0.2843209,83057.0,83056.0,0.47254]
["bitfinex-derivatives","BTCF0:USTF0",1743478835826,0.2843209,83057.0,83056.0,0.83334]
["bitfinex-derivatives","BTCF0:USTF0",1743478838427,0.2843209,83057.0,83056.0,0.91086]
["bitfinex-derivatives","BTCF0:USTF0",1743478840430,0.2843209,83057.0,83056.0,0.83334]
["bitfinex-derivatives","BTCF0:USTF0",1743478840630,0.2843209,83057.0,83056.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1743478841031,0.4384209,83057.0,83056.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743478841231,0.1204325,83049.0,83048.0,0.0777006]
["bitfinex-derivatives","BTCF0:USTF0",1743478841438,0.1215125,83049.0,83048.0,0.0783406]
["bitfinex-derivatives","BTCF0:USTF0",1743478841625,0.1215125,83049.0,83048.0,0.0777006]
["bitfinex-derivatives","BTCF0:USTF0",1743478841826,0.1215125,83049.0,83048.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743478843029,0.1225125,83049.0,83048.0,0.0008606]
["bitfinex-derivatives","BTCF0:USTF0",1743478843336,0.1245125,83049.0,83048.0,0.0008606]
["bitfinex-derivatives","BTCF0:USTF0",1743478855639,0.1245125,83049.0,83048.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743478855941,0.1245125,83049.0,83048.0,0.0008206]
["bitfinex-derivatives","BTCF0:USTF0",1743478858730,0.1245125,83049.0,83048.0,0.1461206]
["bitfinex-derivatives","BTCF0:USTF0",1743478877946,0.1245125,83049.0,83048.0,0.2665545]
["bitfinex-derivatives","BTCF0:USTF0",1743478878142,0.003,83049.0,83048.0,0.2665545]
["bitfinex-derivatives","BTCF0:USTF0",1743478878351,0.003,83049.0,83048.0,0.4190545]
["bitfinex-derivatives","BTCF0:USTF0",1743478878556,0.1204281,83052.0,83051.0,0.0602144]
["bitfinex-derivatives","BTCF0:USTF0",1743478878753,0.12146811,83052.0,83051.0,0.4216544]
["bitfinex-derivatives","BTCF0:USTF0",1743478878958,0.1204281,83052.0,83051.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743478879154,0.1214281,83052.0,83051.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1743478879655,0.1254281,83052.0,83051.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1743478879955,0.1244281,83052.0,83051.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1743478880166,0.1254281,83052.0,83051.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1743478882263,0.1254281,83052.0,83051.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1743478882463,0.1254281,83052.0,83051.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1743478882663,0.1254281,83052.0,83051.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1743478882863,0.4381281,83052.0,83051.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1743478884166,0.7989281,83052.0,83051.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1743478884462,0.4381281,83052.0,83051.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1743478884866,0.4381281,83052.0,83051.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743478885469,0.4381281,83052.0,83051.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1743478886373,0.4381281,83052.0,83051.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743478886573,0.1204325,83049.0,83048.0,0.0776606]
["bitfinex-derivatives","BTCF0:USTF0",1743478886876,0.1214325,83049.0,83048.0,0.0783006]
["bitfinex-derivatives","BTCF0:USTF0",1743478887872,0.1224325,83049.0,83048.0,0.0783006]
["bitfinex-derivatives","BTCF0:USTF0",1743478888572,0.1234325,83049.0,83048.0,0.0783006]
["bitfinex-derivatives","BTCF0:USTF0",1743478893475,0.1234325,83049.0,83048.0,0.0008206]
["bitfinex-derivatives","BTCF0:USTF0",1743478904382,0.1234325,83049.0,83048.0,0.4303545]
["bitfinex-derivatives","BTCF0:USTF0",1743478904579,0.002,83049.0,83048.0,0.4303545]
["bitfinex-derivatives","BTCF0:USTF0",1743478904992,0.1224325,83049.0,83048.0,0.4303545]
["bitfinex-derivatives","BTCF0:USTF0",1743478905182,0.002,83049.0,83048.0,0.4303545]
["bitfinex-derivatives","BTCF0:USTF0",1743478905483,0.1224325,83049.0,83048.0,0.4303545]
["bitfinex-derivatives","BTCF0:USTF0",1743478905687,0.0602095,83059.0,83053.0,0.1204265]
["bitfinex-derivatives","BTCF0:USTF0",1743478905989,0.1817075,83059.0,83058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743478906284,0.1817075,83059.0,83058.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1743478906978,0.1847075,83059.0,83058.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1743478907585,0.1887075,83059.0,83058.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1743478908991,0.1857075,83059.0,83058.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1743478909289,0.1897075,83059.0,83058.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1743478909491,0.1886275,83059.0,83058.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1743478909992,0.1896275,83059.0,83058.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1743478923785,0.3472275,83059.0,83058.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1743478925191,0.3472275,83059.0,83058.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743478926202,0.3472275,83059.0,83058.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1743478927998,0.3472275,83059.0,83058.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1743478928297,0.3472275,83059.0,83058.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743478930097,0.5049275,83059.0,83058.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743478932201,0.5019275,83059.0,83058.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743478932907,0.5009275,83059.0,83058.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743478933206,0.4989275,83059.0,83058.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743478933905,0.4979275,83059.0,83058.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743478934599,0.3402275,83059.0,83058.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743478934908,0.3402275,83059.0,83058.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1743478936701,0.3402275,83059.0,83058.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1743478937906,0.3392275,83059.0,83058.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1743478938206,0.3392275,83059.0,83058.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1743478939004,0.3392275,83059.0,83058.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1743478939410,0.3392275,83059.0,83058.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1743478939607,0.3392275,83059.0,83058.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1743478940310,0.3392275,83059.0,83058.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1743478940508,0.3392275,83059.0,83058.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1743478940905,0.3392275,83059.0,83058.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743478941109,0.3392275,83059.0,83058.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743478941416,0.3392275,83059.0,83058.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743478943214,0.3392275,83059.0,83058.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743478945034,0.3392275,83059.0,83058.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743478949028,0.7000275,83059.0,83058.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743478949229,0.7000275,83059.0,83058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743478949738,0.7000275,83059.0,83058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743478950038,0.7000275,83059.0,83058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743478951437,0.7010275,83059.0,83058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743478951644,0.1204296,83051.0,83050.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1743478951826,0.1204296,83051.0,83050.0,0.30554]
["bitfinex-derivatives","BTCF0:USTF0",1743478952231,0.12154961,83051.0,83050.0,0.30554]
["bitfinex-derivatives","BTCF0:USTF0",1743478952439,0.43004961,83051.0,83050.0,0.30554]
["bitfinex-derivatives","BTCF0:USTF0",1743478953136,0.43004961,83051.0,83050.0,0.30654]
["bitfinex-derivatives","BTCF0:USTF0",1743478953835,0.43004961,83051.0,83050.0,0.30754]
["bitfinex-derivatives","BTCF0:USTF0",1743478956739,0.79084961,83051.0,83050.0,0.30754]
["bitfinex-derivatives","BTCF0:USTF0",1743478961037,0.12154961,83051.0,83050.0,0.30754]
["bitfinex-derivatives","BTCF0:USTF0",1743478962142,0.12154961,83051.0,83050.0,0.66834]
["bitfinex-derivatives","BTCF0:USTF0",1743478969648,0.1204296,83051.0,83050.0,0.66834]
["bitfinex-derivatives","BTCF0:USTF0",1743478972054,0.1214296,83051.0,83050.0,0.66834]
["bitfinex-derivatives","BTCF0:USTF0",1743478972250,0.1204296,83051.0,83050.0,0.66834]
["bitfinex-derivatives","BTCF0:USTF0",1743478972650,0.1204296,83051.0,83050.0,0.82974]
["bitfinex-derivatives","BTCF0:USTF0",1743478973556,0.1204237,83056.0,83055.0,0.1204237]
["bitfinex-derivatives","BTCF0:USTF0",1743478973750,0.1204237,83056.0,83055.0,0.1210637]
["bitfinex-derivatives","BTCF0:USTF0",1743478973946,0.1204204,83058.0,83057.0,0.1204208]
["bitfinex-derivatives","BTCF0:USTF0",1743478974145,0.1214204,83058.0,83057.0,0.1985008]
["bitfinex-derivatives","BTCF0:USTF0",1743478974355,0.1204204,83058.0,83057.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1743478974554,0.1204157,83061.0,83057.0,0.38918]
["bitfinex-derivatives","BTCF0:USTF0",1743478974858,0.12145571,83061.0,83060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743478975052,0.1204157,83061.0,83060.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743478975254,0.1214157,83061.0,83060.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743478975752,0.1224157,83061.0,83060.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1743478976149,0.1214157,83061.0,83060.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1743478976649,0.1214157,83061.0,83060.0,0.68150305]
["bitfinex-derivatives","BTCF0:USTF0",1743478982053,0.2753157,83061.0,83060.0,0.68150305]
["bitfinex-derivatives","BTCF0:USTF0",1743478982248,0.4338157,83061.0,83060.0,0.68150305]
["bitfinex-derivatives","BTCF0:USTF0",1743478983156,0.2753157,83061.0,83060.0,0.68150305]
["bitfinex-derivatives","BTCF0:USTF0",1743478988073,0.0004,83063.0,83062.0,0.1204136]
["bitfinex-derivatives","BTCF0:USTF0",1743478988363,0.0004,83063.0,83062.0,0.1210936]
["bitfinex-derivatives","BTCF0:USTF0",1743478989051,0.00116,83063.0,83062.0,0.1210936]
["bitfinex-derivatives","BTCF0:USTF0",1743478990059,0.00216,83063.0,83062.0,0.1210936]
["bitfinex-derivatives","BTCF0:USTF0",1743478990662,0.00316,83063.0,83062.0,0.1210936]
["bitfinex-derivatives","BTCF0:USTF0",1743478990859,0.0024,83063.0,83062.0,0.1210936]
["bitfinex-derivatives","BTCF0:USTF0",1743478991164,0.00308,83063.0,83062.0,0.1210936]
["bitfinex-derivatives","BTCF0:USTF0",1743478992570,0.16108,83063.0,83062.0,0.1210936]
["bitfinex-derivatives","BTCF0:USTF0",1743478993465,0.16108,83063.0,83062.0,0.4818936]
["bitfinex-derivatives","BTCF0:USTF0",1743478994965,0.31508,83063.0,83062.0,0.4818936]
["bitfinex-derivatives","BTCF0:USTF0",1743478995265,0.31508,83063.0,83062.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743478995468,0.4354922,83063.0,83062.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743478996171,0.4354922,83063.0,83062.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743478996356,0.1204151,83061.0,83060.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1743478996558,0.1210951,83061.0,83060.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1743479003966,0.1210951,83061.0,83060.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743479006173,0.1210951,83061.0,83060.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1743479008077,0.1210951,83061.0,83060.0,0.15546665]
["bitfinex-derivatives","BTCF0:USTF0",1743479010978,0.1210951,83061.0,83060.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743479015481,0.1210951,83061.0,83060.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1743479028692,0.1210951,83061.0,83060.0,0.52014]
["bitfinex-derivatives","BTCF0:USTF0",1743479041203,0.00068,83061.0,83060.0,0.52921878]
["bitfinex-derivatives","BTCF0:USTF0",1743479041402,0.1211751,83061.0,83060.0,0.64963528]
["bitfinex-derivatives","BTCF0:USTF0",1743479041594,0.1204151,83061.0,83060.0,0.64963528]
["bitfinex-derivatives","BTCF0:USTF0",1743479042401,0.1212951,83061.0,83060.0,0.64963528]
["bitfinex-derivatives","BTCF0:USTF0",1743479044002,0.1212951,83061.0,83060.0,0.52921878]
["bitfinex-derivatives","BTCF0:USTF0",1743479047403,0.1212951,83061.0,83060.0,0.60661878]
["bitfinex-derivatives","BTCF0:USTF0",1743479051705,0.2720951,83061.0,83060.0,0.60661878]
["bitfinex-derivatives","BTCF0:USTF0",1743479052206,0.2720951,83061.0,83060.0,0.60657878]
["bitfinex-derivatives","BTCF0:USTF0",1743479058705,0.2720951,83061.0,83060.0,0.52014]
["bitfinex-derivatives","BTCF0:USTF0",1743479061608,0.2720951,83061.0,83060.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1743479062009,0.2720951,83061.0,83060.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1743479064417,0.2720951,83061.0,83060.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1743479064718,0.2720951,83061.0,83060.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1743479065515,0.2720951,83061.0,83060.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1743479065907,0.2720951,83061.0,83060.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1743479068117,0.2720951,83061.0,83060.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1743479068305,0.2720951,83061.0,83060.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1743479072411,0.2720951,83061.0,83058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743479072412,0.0602122,83055.0,83048.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743479072612,0.120431,83050.0,83049.0,0.23066]
["bitfinex-derivatives","BTCF0:USTF0",1743479072810,0.481911,83050.0,83049.0,0.23138]
["bitfinex-derivatives","BTCF0:USTF0",1743479073519,0.789911,83050.0,83049.0,0.23138]
["bitfinex-derivatives","BTCF0:USTF0",1743479074022,0.789911,83050.0,83049.0,0.15402]
["bitfinex-derivatives","BTCF0:USTF0",1743479074720,0.789911,83050.0,83049.0,0.16302]
["bitfinex-derivatives","BTCF0:USTF0",1743479075323,0.789911,83050.0,83049.0,0.31282]
["bitfinex-derivatives","BTCF0:USTF0",1743479080625,0.76968716,83050.0,83049.0,0.31282]
["bitfinex-derivatives","BTCF0:USTF0",1743479088131,0.76968716,83050.0,83049.0,0.3282423]
["bitfinex-derivatives","BTCF0:USTF0",1743479102140,0.46168716,83050.0,83049.0,0.3282423]
["bitfinex-derivatives","BTCF0:USTF0",1743479103237,0.58838716,83050.0,83049.0,0.3282423]
["bitfinex-derivatives","BTCF0:USTF0",1743479109650,0.10088716,83050.0,83049.0,0.3282423]
["bitfinex-derivatives","BTCF0:USTF0",1743479113247,0.0004,83063.0,83049.0,0.3282423]
["bitfinex-derivatives","BTCF0:USTF0",1743479113554,0.1204223,83057.0,83056.0,0.120422]
["bitfinex-derivatives","BTCF0:USTF0",1743479113745,0.1204223,83057.0,83056.0,0.583542]
["bitfinex-derivatives","BTCF0:USTF0",1743479114053,0.1204222,83057.0,83056.0,0.5835408]
["bitfinex-derivatives","BTCF0:USTF0",1743479114641,0.1204222,83057.0,83056.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1743479114942,0.1211822,83057.0,83056.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1743479115249,0.1204222,83057.0,83056.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1743479115552,0.1211822,83057.0,83056.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1743479115752,0.1204222,83057.0,83056.0,0.46412]
["bitfinex-derivatives","BTCF0:USTF0",1743479116142,0.1204222,83057.0,83056.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1743479117345,0.1211822,83057.0,83056.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1743479117648,0.1211822,83057.0,83056.0,0.25746]
["bitfinex-derivatives","BTCF0:USTF0",1743479117846,0.2486822,83057.0,83056.0,0.25746]
["bitfinex-derivatives","BTCF0:USTF0",1743479119147,0.2486822,83057.0,83056.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743479123249,0.2486822,83057.0,83056.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1743479132364,0.2486822,83057.0,83056.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1743479134556,0.2486822,83057.0,83056.0,0.24966]
["bitfinex-derivatives","BTCF0:USTF0",1743479135465,0.2486822,83057.0,83056.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1743479144472,0.6094822,83057.0,83056.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1743479155788,0.4819822,83057.0,83056.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1743479160487,0.1211809,83057.0,83056.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1743479160793,0.1204195,83059.0,83058.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1743479161092,0.1214195,83059.0,83058.0,0.1214194]
["bitfinex-derivatives","BTCF0:USTF0",1743479161287,0.09065364,83060.0,83059.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1743479161483,0.09201364,83060.0,83059.0,0.607378]
["bitfinex-derivatives","BTCF0:USTF0",1743479161684,0.03176643,83060.0,83059.0,0.607378]
["bitfinex-derivatives","BTCF0:USTF0",1743479161886,0.03176643,83060.0,83059.0,0.735278]
["bitfinex-derivatives","BTCF0:USTF0",1743479162483,0.15218293,83060.0,83059.0,0.735278]
["bitfinex-derivatives","BTCF0:USTF0",1743479162690,0.15218293,83060.0,83059.0,0.737278]
["bitfinex-derivatives","BTCF0:USTF0",1743479163190,0.1217765,83060.0,83059.0,0.737278]
["bitfinex-derivatives","BTCF0:USTF0",1743479163391,0.1204165,83060.0,83059.0,0.737278]
["bitfinex-derivatives","BTCF0:USTF0",1743479163892,0.1216965,83060.0,83059.0,0.739278]
["bitfinex-derivatives","BTCF0:USTF0",1743479165098,0.1204165,83060.0,83059.0,0.739278]
["bitfinex-derivatives","BTCF0:USTF0",1743479165307,0.1806214,83062.0,83061.0,0.1204151]
["bitfinex-derivatives","BTCF0:USTF0",1743479165511,0.1806214,83062.0,83061.0,0.1989751]
["bitfinex-derivatives","BTCF0:USTF0",1743479166402,0.1208122,83063.0,83062.0,0.1204136]
["bitfinex-derivatives","BTCF0:USTF0",1743479166607,0.1208122,83063.0,83062.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1743479168008,0.1208122,83063.0,83062.0,0.24532]
["bitfinex-derivatives","BTCF0:USTF0",1743479168507,0.1208122,83063.0,83062.0,0.24632]
["bitfinex-derivatives","BTCF0:USTF0",1743479168695,0.1208122,83063.0,83062.0,0.3667336]
["bitfinex-derivatives","BTCF0:USTF0",1743479168892,0.1208122,83063.0,83062.0,0.24632]
["bitfinex-derivatives","BTCF0:USTF0",1743479169097,0.1214522,83063.0,83062.0,0.24632]
["bitfinex-derivatives","BTCF0:USTF0",1743479169702,0.1208122,83063.0,83062.0,0.3667336]
["bitfinex-derivatives","BTCF0:USTF0",1743479171005,0.1208122,83063.0,83062.0,0.24632]
["bitfinex-derivatives","BTCF0:USTF0",1743479171510,0.1221322,83063.0,83062.0,0.24632]
["bitfinex-derivatives","BTCF0:USTF0",1743479171909,0.1221322,83063.0,83062.0,0.3667336]
["bitfinex-derivatives","BTCF0:USTF0",1743479172303,0.1208122,83063.0,83062.0,0.3667336]
["bitfinex-derivatives","BTCF0:USTF0",1743479172503,0.1208122,83063.0,83062.0,0.4440136]
["bitfinex-derivatives","BTCF0:USTF0",1743479174212,0.1208122,83063.0,83062.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1743479174909,0.1220922,83063.0,83062.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1743479180307,0.1220922,83063.0,83062.0,0.4440136]
["bitfinex-derivatives","BTCF0:USTF0",1743479180807,0.1208122,83063.0,83062.0,0.4440136]
["bitfinex-derivatives","BTCF0:USTF0",1743479181008,0.1220922,83063.0,83062.0,0.4440136]
["bitfinex-derivatives","BTCF0:USTF0",1743479183811,0.2444922,83063.0,83062.0,0.4440136]
["bitfinex-derivatives","BTCF0:USTF0",1743479186218,0.32431026,83095.0,83068.0,0.0602022]
["bitfinex-derivatives","BTCF0:USTF0",1743479186219,0.49225272,83092.0,83068.0,0.0602022]
["bitfinex-derivatives","BTCF0:USTF0",1743479186421,0.120402,83070.0,83069.0,0.83180976]
["bitfinex-derivatives","BTCF0:USTF0",1743479186619,0.120402,83070.0,83069.0,0.72386]
["bitfinex-derivatives","BTCF0:USTF0",1743479187328,0.120402,83070.0,83069.0,0.8442635]
["bitfinex-derivatives","BTCF0:USTF0",1743479187630,0.121402,83070.0,83069.0,0.8442635]
["bitfinex-derivatives","BTCF0:USTF0",1743479187927,0.121402,83070.0,83069.0,0.72386]
["bitfinex-derivatives","BTCF0:USTF0",1743479188116,0.122402,83070.0,83069.0,0.72386]
["bitfinex-derivatives","BTCF0:USTF0",1743479189323,0.242002,83070.0,83069.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743479189523,0.1204107,83064.0,83063.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1743479189724,0.1204107,83064.0,83063.0,0.31636]
["bitfinex-derivatives","BTCF0:USTF0",1743479189925,0.1204107,83064.0,83063.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1743479190124,0.1204107,83064.0,83063.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743479190328,0.1204136,83062.0,83061.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743479190524,0.1204223,83056.0,83055.0,0.21661505]
["bitfinex-derivatives","BTCF0:USTF0",1743479190727,0.4812223,83056.0,83055.0,0.21661505]
["bitfinex-derivatives","BTCF0:USTF0",1743479190927,0.4825023,83056.0,83055.0,0.21777505]
["bitfinex-derivatives","BTCF0:USTF0",1743479191441,0.5977023,83056.0,83055.0,0.21777505]
["bitfinex-derivatives","BTCF0:USTF0",1743479192634,0.5977023,83056.0,83055.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743479192832,0.5977023,83056.0,83050.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1743479192833,0.1204296,83051.0,83050.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1743479193131,0.1211096,83051.0,83050.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1743479193925,0.3549096,83051.0,83050.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1743479194126,0.3549096,83051.0,83050.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1743479194834,0.3549096,83051.0,83050.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1743479195233,0.3549096,83051.0,83050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743479195537,0.3549096,83051.0,83050.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1743479195829,0.3549096,83051.0,83050.0,0.23686]
["bitfinex-derivatives","BTCF0:USTF0",1743479213247,0.1211096,83051.0,83050.0,0.23686]
["bitfinex-derivatives","BTCF0:USTF0",1743479213549,0.00068,83051.0,83050.0,0.357291]
["bitfinex-derivatives","BTCF0:USTF0",1743479213749,0.0602106,83057.0,83051.0,0.0602148]
["bitfinex-derivatives","BTCF0:USTF0",1743479213958,0.1204229,83056.0,83054.0,0.1204244]
["bitfinex-derivatives","BTCF0:USTF0",1743479214137,0.1204229,83056.0,83055.0,0.3554236]
["bitfinex-derivatives","BTCF0:USTF0",1743479214333,0.1204229,83056.0,83055.0,0.3567836]
["bitfinex-derivatives","BTCF0:USTF0",1743479214547,0.1204229,83056.0,83055.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1743479214737,0.1217829,83056.0,83055.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1743479214945,0.1219029,83056.0,83055.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1743479216249,0.1219029,83056.0,83055.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1743479216751,0.1219029,83056.0,83055.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1743479217844,0.00148,83056.0,83055.0,0.3607838]
["bitfinex-derivatives","BTCF0:USTF0",1743479218043,0.0602098,83058.0,83055.0,0.3607838]
["bitfinex-derivatives","BTCF0:USTF0",1743479218246,0.0602098,83058.0,83055.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1743479218247,0.1204223,83056.0,83055.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1743479218554,0.12182231,83056.0,83055.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1743479219250,0.12182231,83056.0,83055.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1743479219444,0.12182231,83056.0,83055.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1743479219841,0.12182231,83056.0,83055.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1743479220153,0.12182231,83056.0,83055.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1743479221853,0.12182231,83056.0,83055.0,0.3607838]
["bitfinex-derivatives","BTCF0:USTF0",1743479222855,0.00140001,83056.0,83055.0,0.3607838]
["bitfinex-derivatives","BTCF0:USTF0",1743479226654,0.00140001,83056.0,83055.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1743479226958,0.1204223,83056.0,83055.0,0.3607838]
["bitfinex-derivatives","BTCF0:USTF0",1743479227155,0.1217823,83056.0,83055.0,0.3607838]
["bitfinex-derivatives","BTCF0:USTF0",1743479227350,0.00136,83056.0,83055.0,0.3607838]
["bitfinex-derivatives","BTCF0:USTF0",1743479227861,0.1205988,83059.0,83057.0,0.1204208]
["bitfinex-derivatives","BTCF0:USTF0",1743479228051,0.1219588,83059.0,83058.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1743479228360,0.1219588,83059.0,83058.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1743479229861,0.1219588,83059.0,83058.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1743479230162,0.1219588,83059.0,83058.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1743479234466,0.0015406,83059.0,83058.0,0.4697194]
["bitfinex-derivatives","BTCF0:USTF0",1743479234663,0.3608,83076.0,83058.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1743479234863,0.32050741,83076.0,83075.0,0.1203948]
["bitfinex-derivatives","BTCF0:USTF0",1743479235062,0.0601918,83083.0,83077.0,0.1203909]
["bitfinex-derivatives","BTCF0:USTF0",1743479235369,0.120789,83079.0,83078.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743479235555,0.120789,83079.0,83078.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1743479236475,0.124789,83079.0,83078.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1743479236857,0.129789,83079.0,83078.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1743479237562,0.129789,83079.0,83078.0,0.3789735]
["bitfinex-derivatives","BTCF0:USTF0",1743479238570,0.246789,83079.0,83078.0,0.3789735]
["bitfinex-derivatives","BTCF0:USTF0",1743479250174,0.246789,83079.0,83078.0,0.37012474]
["bitfinex-derivatives","BTCF0:USTF0",1743479252271,0.246789,83079.0,83078.0,0.379377]
["bitfinex-derivatives","BTCF0:USTF0",1743479253370,0.246789,83079.0,83078.0,0.37012474]
["bitfinex-derivatives","BTCF0:USTF0",1743479256578,0.242789,83079.0,83078.0,0.37312474]
["bitfinex-derivatives","BTCF0:USTF0",1743479257073,0.242789,83079.0,83078.0,0.01572474]
["bitfinex-derivatives","BTCF0:USTF0",1743479257280,0.242789,83079.0,83078.0,0.01872474]
["bitfinex-derivatives","BTCF0:USTF0",1743479257484,0.237789,83079.0,83078.0,0.01872474]
["bitfinex-derivatives","BTCF0:USTF0",1743479257786,0.237789,83079.0,83078.0,0.02272474]
["bitfinex-derivatives","BTCF0:USTF0",1743479258380,0.237789,83079.0,83078.0,0.01972474]
["bitfinex-derivatives","BTCF0:USTF0",1743479259182,0.598589,83079.0,83078.0,0.01872474]
["bitfinex-derivatives","BTCF0:USTF0",1743479259682,0.598589,83079.0,83078.0,0.01572474]
["bitfinex-derivatives","BTCF0:USTF0",1743479273487,0.598589,83079.0,83078.0,0.12492474]
["bitfinex-derivatives","BTCF0:USTF0",1743479276690,0.598589,83079.0,83078.0,0.12312474]
["bitfinex-derivatives","BTCF0:USTF0",1743479278695,0.598589,83079.0,83078.0,0.23992474]
["bitfinex-derivatives","BTCF0:USTF0",1743479278993,0.598589,83079.0,83078.0,0.24172474]
["bitfinex-derivatives","BTCF0:USTF0",1743479279595,0.598589,83079.0,83078.0,0.12492474]
["bitfinex-derivatives","BTCF0:USTF0",1743479279796,0.598589,83079.0,83078.0,0.12312474]
["bitfinex-derivatives","BTCF0:USTF0",1743479281792,0.481589,83079.0,83078.0,0.12312474]
["bitfinex-derivatives","BTCF0:USTF0",1743479281992,0.481589,83079.0,83078.0,0.12492474]
["bitfinex-derivatives","BTCF0:USTF0",1743479282196,0.120789,83079.0,83078.0,0.12312474]
["bitfinex-derivatives","BTCF0:USTF0",1743479282496,0.120789,83079.0,83078.0,0.12492474]
["bitfinex-derivatives","BTCF0:USTF0",1743479283991,0.120789,83079.0,83078.0,0.12592474]
["bitfinex-derivatives","BTCF0:USTF0",1743479284596,0.120789,83079.0,83078.0,0.12692474]
["bitfinex-derivatives","BTCF0:USTF0",1743479284792,0.120789,83079.0,83078.0,0.12892474]
["bitfinex-derivatives","BTCF0:USTF0",1743479285494,0.120789,83079.0,83078.0,0.12692474]
["bitfinex-derivatives","BTCF0:USTF0",1743479285694,0.120789,83079.0,83078.0,0.12892474]
["bitfinex-derivatives","BTCF0:USTF0",1743479286093,0.120789,83079.0,83078.0,0.12692474]
["bitfinex-derivatives","BTCF0:USTF0",1743479286290,0.120789,83079.0,83078.0,0.12892474]
["bitfinex-derivatives","BTCF0:USTF0",1743479286496,0.0004,83079.0,83078.0,0.24731514]
["bitfinex-derivatives","BTCF0:USTF0",1743479286692,0.120789,83079.0,83078.0,0.24002474]
["bitfinex-derivatives","BTCF0:USTF0",1743479288903,0.120789,83079.0,83078.0,0.24102474]
["bitfinex-derivatives","BTCF0:USTF0",1743479289888,0.120789,83079.0,83078.0,0.24202474]
["bitfinex-derivatives","BTCF0:USTF0",1743479290497,0.120789,83079.0,83078.0,0.23902474]
["bitfinex-derivatives","BTCF0:USTF0",1743479290699,0.120789,83079.0,83078.0,0.24202474]
["bitfinex-derivatives","BTCF0:USTF0",1743479291100,0.120789,83079.0,83078.0,0.23902474]
["bitfinex-derivatives","BTCF0:USTF0",1743479291297,0.120789,83079.0,83078.0,0.24202474]
["bitfinex-derivatives","BTCF0:USTF0",1743479292104,0.333089,83079.0,83078.0,0.31922474]
["bitfinex-derivatives","BTCF0:USTF0",1743479292404,0.333089,83079.0,83078.0,0.31722474]
["bitfinex-derivatives","BTCF0:USTF0",1743479292991,0.333089,83079.0,83078.0,0.31622474]
["bitfinex-derivatives","BTCF0:USTF0",1743479295595,0.333089,83079.0,83078.0,0.23902474]
["bitfinex-derivatives","BTCF0:USTF0",1743479296591,0.333089,83079.0,83078.0,0.23702474]
["bitfinex-derivatives","BTCF0:USTF0",1743479296804,0.333089,83079.0,83078.0,0.23902474]
["bitfinex-derivatives","BTCF0:USTF0",1743479297509,0.333089,83079.0,83078.0,0.23702474]
["bitfinex-derivatives","BTCF0:USTF0",1743479297898,0.333089,83079.0,83078.0,0.23602474]
["bitfinex-derivatives","BTCF0:USTF0",1743479298612,0.333089,83079.0,83078.0,0.34112474]
["bitfinex-derivatives","BTCF0:USTF0",1743479300101,0.333089,83079.0,83078.0,0.34212474]
["bitfinex-derivatives","BTCF0:USTF0",1743479300309,0.333089,83079.0,83078.0,0.34312474]
["bitfinex-derivatives","BTCF0:USTF0",1743479300514,0.333089,83079.0,83078.0,0.34212474]
["bitfinex-derivatives","BTCF0:USTF0",1743479300704,0.333089,83079.0,83078.0,0.34312474]
["bitfinex-derivatives","BTCF0:USTF0",1743479301713,0.333089,83079.0,83078.0,0.34212474]
["bitfinex-derivatives","BTCF0:USTF0",1743479301905,0.333089,83079.0,83078.0,0.34312474]
["bitfinex-derivatives","BTCF0:USTF0",1743479303106,0.2939664,83086.0,83078.0,0.34312474]
["bitfinex-derivatives","BTCF0:USTF0",1743479303502,0.120389,83079.0,83078.0,0.34312474]
["bitfinex-derivatives","BTCF0:USTF0",1743479307103,0.2670142,83090.0,83078.0,0.34312474]
["bitfinex-derivatives","BTCF0:USTF0",1743479307414,0.120389,83079.0,83078.0,0.34312474]
["bitfinex-derivatives","BTCF0:USTF0",1743479309311,0.0601937,83081.0,83078.0,0.34312474]
["bitfinex-derivatives","BTCF0:USTF0",1743479309514,0.1203861,83081.0,83080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743479309710,0.1203861,83081.0,83080.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743479311713,0.1203861,83081.0,83080.0,0.47230976]
["bitfinex-derivatives","BTCF0:USTF0",1743479312019,0.1203861,83081.0,83080.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1743479312608,0.0001806,83089.0,83080.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1743479312810,0.1205551,83089.0,83088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743479313011,0.1205551,83089.0,83088.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743479313614,0.02554058,83108.0,83088.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743479313815,0.2407066,83104.0,83103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743479314014,0.37499164,83104.0,83103.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743479314321,0.3907066,83104.0,83103.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743479314712,0.52499164,83104.0,83103.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743479314911,0.0601769,83104.0,83103.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743479315111,0.19566374,83104.0,83103.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743479315511,0.0601756,83106.0,83103.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743479315716,0.1203528,83104.0,83103.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743479315915,0.1253528,83104.0,83103.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743479316623,0.25651712,83104.0,83103.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1743479316809,0.25951712,83104.0,83103.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1743479317414,0.004,83106.0,83103.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1743479317616,0.25424894,83104.0,83103.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1743479317922,0.1203528,83104.0,83103.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1743479318223,0.2527799,83104.0,83103.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1743479318526,0.6722799,83104.0,83103.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1743479318913,0.6742799,83104.0,83103.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1743479319112,0.4195,83104.0,83103.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1743479319422,0.67055715,83104.0,83103.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1743479320116,0.0601706,83112.0,83103.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1743479320117,0.4195,83112.0,83103.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1743479320325,0.5398412,83112.0,83111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743479320525,0.5398412,83112.0,83111.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743479320721,0.66767287,83112.0,83111.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743479320920,0.72784347,83112.0,83111.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743479321217,0.72784347,83112.0,83111.0,0.29484227]
["bitfinex-derivatives","BTCF0:USTF0",1743479321409,0.0772,83115.0,83111.0,0.29608227]
["bitfinex-derivatives","BTCF0:USTF0",1743479321611,0.1203412,83112.0,83111.0,0.25800137]
["bitfinex-derivatives","BTCF0:USTF0",1743479321922,0.24874705,83112.0,83111.0,0.25800137]
["bitfinex-derivatives","BTCF0:USTF0",1743479322122,0.1203412,83112.0,83111.0,0.25800137]
["bitfinex-derivatives","BTCF0:USTF0",1743479322421,0.24721848,83112.0,83111.0,0.25800137]
["bitfinex-derivatives","BTCF0:USTF0",1743479322816,0.1203412,83112.0,83111.0,0.25800137]
["bitfinex-derivatives","BTCF0:USTF0",1743479323017,0.25033875,83112.0,83111.0,0.25800137]
["bitfinex-derivatives","BTCF0:USTF0",1743479323618,0.24833875,83112.0,83111.0,0.25800137]
["bitfinex-derivatives","BTCF0:USTF0",1743479323821,0.0772,83118.0,83111.0,0.25800137]
["bitfinex-derivatives","BTCF0:USTF0",1743479324116,0.25496085,83112.0,83111.0,0.25800137]
["bitfinex-derivatives","BTCF0:USTF0",1743479324420,0.1203412,83112.0,83111.0,0.25800137]
["bitfinex-derivatives","BTCF0:USTF0",1743479324818,0.25496085,83112.0,83111.0,0.25800137]
["bitfinex-derivatives","BTCF0:USTF0",1743479325019,0.0772,83119.0,83111.0,0.25800137]
["bitfinex-derivatives","BTCF0:USTF0",1743479325220,0.1203412,83112.0,83111.0,0.25800137]
["bitfinex-derivatives","BTCF0:USTF0",1743479325421,0.2533907,83112.0,83111.0,0.25800137]
["bitfinex-derivatives","BTCF0:USTF0",1743479325623,0.1203412,83112.0,83111.0,0.25800137]
["bitfinex-derivatives","BTCF0:USTF0",1743479326028,0.1330495,83112.0,83111.0,0.25800137]
["bitfinex-derivatives","BTCF0:USTF0",1743479326224,0.2533907,83112.0,83111.0,0.25800137]
["bitfinex-derivatives","BTCF0:USTF0",1743479326426,0.1203412,83112.0,83111.0,0.25800137]
["bitfinex-derivatives","BTCF0:USTF0",1743479326826,0.2536104,83112.0,83111.0,0.25800137]
["bitfinex-derivatives","BTCF0:USTF0",1743479327023,0.0772,83122.0,83111.0,0.25800137]
["bitfinex-derivatives","BTCF0:USTF0",1743479327233,0.1203412,83112.0,83111.0,0.25800137]
["bitfinex-derivatives","BTCF0:USTF0",1743479327422,0.25013841,83112.0,83111.0,0.25800137]
["bitfinex-derivatives","BTCF0:USTF0",1743479327724,0.25013841,83112.0,83111.0,0.35040137]
["bitfinex-derivatives","BTCF0:USTF0",1743479327929,0.29758917,83126.0,83111.0,0.35040137]
["bitfinex-derivatives","BTCF0:USTF0",1743479328125,0.25432681,83112.0,83111.0,0.35040137]
["bitfinex-derivatives","BTCF0:USTF0",1743479328430,0.1203412,83112.0,83111.0,0.35040137]
["bitfinex-derivatives","BTCF0:USTF0",1743479328929,0.00611699,93682.0,83111.0,0.35040137]
["bitfinex-derivatives","BTCF0:USTF0",1743479328930,0.28352557,83124.0,83111.0,0.35040137]
["bitfinex-derivatives","BTCF0:USTF0",1743479329130,0.29242938,83124.0,83112.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743479329332,0.23566641,83113.0,83112.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743479329628,0.23566641,83113.0,83112.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1743479329825,0.0601629,83123.0,83112.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1743479330129,0.23566641,83113.0,83112.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1743479330332,0.1203397,83113.0,83112.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1743479330536,0.23566641,83113.0,83112.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1743479330718,0.10970976,83122.0,83112.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1743479330920,0.1203397,83113.0,83112.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1743479331328,0.1203397,83113.0,83112.0,0.11664403]
["bitfinex-derivatives","BTCF0:USTF0",1743479331529,0.1203397,83113.0,83112.0,0.04888806]
["bitfinex-derivatives","BTCF0:USTF0",1743479331828,0.1203397,83113.0,83111.0,0.34728683]
["bitfinex-derivatives","BTCF0:USTF0",1743479331829,0.12145971,83113.0,83111.0,0.34728683]
["bitfinex-derivatives","BTCF0:USTF0",1743479332029,0.1203412,83112.0,83111.0,0.22778453]
["bitfinex-derivatives","BTCF0:USTF0",1743479332226,0.1211412,83112.0,83111.0,0.22778453]
["bitfinex-derivatives","BTCF0:USTF0",1743479334724,0.1211412,83112.0,83111.0,0.32048453]
["bitfinex-derivatives","BTCF0:USTF0",1743479337825,0.1211412,83112.0,83111.0,0.39764453]
["bitfinex-derivatives","BTCF0:USTF0",1743479338438,0.6015421,83135.0,83111.0,0.39764453]
["bitfinex-derivatives","BTCF0:USTF0",1743479338629,0.24798318,83130.0,83129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743479338825,0.13827342,83130.0,83129.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743479340236,0.1474783,83130.0,83129.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743479341729,0.1474783,83130.0,83129.0,0.29409029]
["bitfinex-derivatives","BTCF0:USTF0",1743479349837,0.1474783,83130.0,83129.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743479350045,0.1474783,83130.0,83129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743479350236,0.1474783,83130.0,83129.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743479351741,0.1474783,83130.0,83129.0,0.27907871]
["bitfinex-derivatives","BTCF0:USTF0",1743479351946,0.1474783,83130.0,83129.0,0.2113322]
["bitfinex-derivatives","BTCF0:USTF0",1743479352146,0.1474783,83130.0,83129.0,0.2102522]
["bitfinex-derivatives","BTCF0:USTF0",1743479352333,0.1203151,83130.0,83129.0,0.2102522]
["bitfinex-derivatives","BTCF0:USTF0",1743479352649,0.1216751,83130.0,83129.0,0.2116122]
["bitfinex-derivatives","BTCF0:USTF0",1743479354440,0.1203151,83130.0,83129.0,0.2116122]
["bitfinex-derivatives","BTCF0:USTF0",1743479354645,0.1203151,83130.0,83129.0,0.2316122]
["bitfinex-derivatives","BTCF0:USTF0",1743479355445,0.01703071,83148.0,83129.0,0.2316122]
["bitfinex-derivatives","BTCF0:USTF0",1743479355446,0.1804702,83132.0,83130.0,0.10970976]
["bitfinex-derivatives","BTCF0:USTF0",1743479355637,0.18951604,83132.0,83131.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1743479355844,0.18951604,83132.0,83131.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1743479356147,0.0601467,83145.0,83134.0,0.1203085]
["bitfinex-derivatives","BTCF0:USTF0",1743479356443,0.0601467,83145.0,83144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743479356444,0.12928595,83145.0,83144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743479356645,0.0601448,83148.0,83144.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743479356849,0.1202934,83146.0,83145.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1743479357049,0.1202934,83146.0,83145.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743479357651,0.12940337,83146.0,83145.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743479357954,0.09239807,83166.0,83145.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743479358154,0.0601337,83163.0,83159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743479358352,0.1202703,83161.0,83160.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1743479358547,0.1202703,83161.0,83160.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1743479358750,0.12948963,83161.0,83160.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1743479359249,0.12948963,83161.0,83160.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1743479359645,0.12948963,83161.0,83160.0,0.09029276]
["bitfinex-derivatives","BTCF0:USTF0",1743479359839,0.13072964,83161.0,83160.0,0.09153276]
["bitfinex-derivatives","BTCF0:USTF0",1743479362457,0.12948963,83161.0,83160.0,0.09153276]
["bitfinex-derivatives","BTCF0:USTF0",1743479362662,0.13076963,83161.0,83160.0,0.09153276]
["bitfinex-derivatives","BTCF0:USTF0",1743479362955,0.13076963,83161.0,83160.0,0.14773276]
["bitfinex-derivatives","BTCF0:USTF0",1743479363154,0.12948963,83161.0,83160.0,0.14773276]
["bitfinex-derivatives","BTCF0:USTF0",1743479364063,0.12948963,83161.0,83160.0,0.26800446]
["bitfinex-derivatives","BTCF0:USTF0",1743479365859,0.12948963,83161.0,83160.0,0.14773276]
["bitfinex-derivatives","BTCF0:USTF0",1743479366157,0.13076963,83161.0,83160.0,0.14773276]
["bitfinex-derivatives","BTCF0:USTF0",1743479366556,0.12948963,83161.0,83160.0,0.14773276]
["bitfinex-derivatives","BTCF0:USTF0",1743479367553,0.06013,83169.0,83160.0,0.22485276]
["bitfinex-derivatives","BTCF0:USTF0",1743479367758,0.1202587,83169.0,83168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743479367962,0.1216987,83169.0,83168.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743479369250,0.13064949,83169.0,83168.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743479369459,0.07712,83189.0,83168.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743479369659,0.10970976,83178.0,83176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743479369861,0.1202471,83177.0,83176.0,0.27992311]
["bitfinex-derivatives","BTCF0:USTF0",1743479370455,0.1202471,83177.0,83176.0,0.21221252]
["bitfinex-derivatives","BTCF0:USTF0",1743479371657,0.1202471,83177.0,83176.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743479371955,0.1202529,83173.0,83172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743479372161,0.00910518,83180.0,83172.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743479372462,0.1202529,83173.0,83172.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743479372657,0.1202529,83173.0,83172.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1743479372855,0.1204529,83173.0,83172.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1743479373561,0.10970976,83182.0,83172.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1743479373763,0.22994966,83182.0,83181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743479374061,0.1202399,83182.0,83181.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743479374253,0.13295802,83182.0,83181.0,0.33733]
["bitfinex-derivatives","BTCF0:USTF0",1743479374950,0.1202399,83182.0,83181.0,0.33733]
["bitfinex-derivatives","BTCF0:USTF0",1743479375147,0.12939435,83182.0,83181.0,0.33733]
["bitfinex-derivatives","BTCF0:USTF0",1743479375963,0.25432532,83182.0,83181.0,0.33733]
["bitfinex-derivatives","BTCF0:USTF0",1743479376761,0.26341838,83182.0,83181.0,0.33733]
["bitfinex-derivatives","BTCF0:USTF0",1743479377565,0.21941952,83191.0,83181.0,0.33733]
["bitfinex-derivatives","BTCF0:USTF0",1743479377758,0.2404565,83190.0,83189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743479377958,0.2404565,83190.0,83189.0,0.3024929]
["bitfinex-derivatives","BTCF0:USTF0",1743479378157,0.37524037,83190.0,83189.0,0.2423058]
["bitfinex-derivatives","BTCF0:USTF0",1743479378360,0.37524037,83190.0,83189.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743479378556,0.07712,83193.0,83182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743479378860,0.1202385,83183.0,83182.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743479379361,0.1202385,83183.0,83182.0,0.2417458]
["bitfinex-derivatives","BTCF0:USTF0",1743479379362,0.25123169,83183.0,83182.0,0.2417458]
["bitfinex-derivatives","BTCF0:USTF0",1743479379559,0.25123169,83183.0,83182.0,0.1815587]
["bitfinex-derivatives","BTCF0:USTF0",1743479379756,0.1202385,83183.0,83182.0,0.1213716]
["bitfinex-derivatives","BTCF0:USTF0",1743479379951,0.25123169,83183.0,83182.0,0.0611845]
["bitfinex-derivatives","BTCF0:USTF0",1743479380157,0.25191169,83183.0,83182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743479380357,0.25191169,83183.0,83182.0,0.27385121]
["bitfinex-derivatives","BTCF0:USTF0",1743479380561,0.25191169,83183.0,83182.0,0.26225121]
["bitfinex-derivatives","BTCF0:USTF0",1743479380766,0.07712,83191.0,83182.0,0.21036121]
["bitfinex-derivatives","BTCF0:USTF0",1743479380967,0.1202385,83183.0,83182.0,0.21036121]
["bitfinex-derivatives","BTCF0:USTF0",1743479381168,0.25974309,83183.0,83182.0,0.21036121]
["bitfinex-derivatives","BTCF0:USTF0",1743479381462,0.12163851,83183.0,83182.0,0.21036121]
["bitfinex-derivatives","BTCF0:USTF0",1743479381760,0.25809348,83183.0,83182.0,0.15289121]
["bitfinex-derivatives","BTCF0:USTF0",1743479381966,0.18682976,83192.0,83182.0,0.15289121]
["bitfinex-derivatives","BTCF0:USTF0",1743479382166,0.18682976,83192.0,83191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743479382366,0.07712,83192.0,83191.0,0.1534862]
["bitfinex-derivatives","BTCF0:USTF0",1743479382567,0.1202385,83183.0,83182.0,0.15165121]
["bitfinex-derivatives","BTCF0:USTF0",1743479382761,0.1202385,83183.0,83182.0,0.15297121]
["bitfinex-derivatives","BTCF0:USTF0",1743479382762,0.1215585,83183.0,83182.0,0.15297121]
["bitfinex-derivatives","BTCF0:USTF0",1743479383059,0.25252338,83183.0,83182.0,0.15297121]
["bitfinex-derivatives","BTCF0:USTF0",1743479383667,0.25252338,83183.0,83182.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743479385267,0.25252338,83183.0,83182.0,0.30193035]
["bitfinex-derivatives","BTCF0:USTF0",1743479385468,0.25252338,83183.0,83182.0,0.2426207]
["bitfinex-derivatives","BTCF0:USTF0",1743479385669,0.25252338,83183.0,83182.0,0.1222414]
["bitfinex-derivatives","BTCF0:USTF0",1743479386173,0.25252338,83183.0,83182.0,0.1213614]
["bitfinex-derivatives","BTCF0:USTF0",1743479386368,0.12025,83175.0,83174.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743479386565,0.12113001,83175.0,83174.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1743479386774,0.26014669,83175.0,83174.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1743479389159,0.26014669,83175.0,83174.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1743479390367,0.1202515,83174.0,83173.0,0.32461245]
["bitfinex-derivatives","BTCF0:USTF0",1743479390563,0.1210115,83174.0,83173.0,0.32537245]
["bitfinex-derivatives","BTCF0:USTF0",1743479390877,0.2581456,83174.0,83173.0,0.25765993]
["bitfinex-derivatives","BTCF0:USTF0",1743479391468,0.2581456,83174.0,83173.0,0.17490018]
["bitfinex-derivatives","BTCF0:USTF0",1743479395581,0.2581456,83174.0,83173.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743479396667,0.1202544,83172.0,83171.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1743479396869,0.1209344,83172.0,83171.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1743479397069,0.25977998,83172.0,83171.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1743479397378,0.25977998,83172.0,83171.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1743479397682,0.1202616,83167.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743479397883,0.1211816,83167.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743479398177,0.2525695,83167.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743479398678,0.2525695,83167.0,83158.0,0.36098037]
["bitfinex-derivatives","BTCF0:USTF0",1743479400474,0.2525695,83167.0,83159.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743479400677,0.27424365,83167.0,83159.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1743479403681,0.1202717,83160.0,83159.0,0.0932638]
["bitfinex-derivatives","BTCF0:USTF0",1743479403876,0.1211117,83160.0,83159.0,0.2440638]
["bitfinex-derivatives","BTCF0:USTF0",1743479404181,0.25454329,83160.0,83159.0,0.17634651]
["bitfinex-derivatives","BTCF0:USTF0",1743479406774,0.25454329,83160.0,83159.0,0.23244651]
["bitfinex-derivatives","BTCF0:USTF0",1743479411480,0.25454329,83160.0,83159.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1743479411785,0.25454329,83160.0,83159.0,0.15032049]
["bitfinex-derivatives","BTCF0:USTF0",1743479412084,0.25454329,83160.0,83159.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1743479413581,0.25454329,83160.0,83159.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1743479413881,0.25454329,83160.0,83159.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743479414783,0.25454329,83160.0,83159.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1743479418094,0.1202732,83159.0,83158.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743479418385,0.15759321,83159.0,83158.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743479418689,0.29236694,83159.0,83158.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743479419083,0.1202847,83151.0,83150.0,0.05228106]
["bitfinex-derivatives","BTCF0:USTF0",1743479419283,0.48212471,83151.0,83149.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743479419487,0.1203122,83132.0,83131.0,0.42442685]
["bitfinex-derivatives","BTCF0:USTF0",1743479419692,0.12135221,83132.0,83131.0,0.43596085]
["bitfinex-derivatives","BTCF0:USTF0",1743479419989,0.25163592,83132.0,83131.0,0.43596085]
["bitfinex-derivatives","BTCF0:USTF0",1743479420183,0.25163592,83132.0,83131.0,0.35884085]
["bitfinex-derivatives","BTCF0:USTF0",1743479421182,0.26067385,83132.0,83131.0,0.35884085]
["bitfinex-derivatives","BTCF0:USTF0",1743479421986,0.26467385,83132.0,83131.0,0.35884085]
["bitfinex-derivatives","BTCF0:USTF0",1743479422486,0.28881671,83132.0,83131.0,0.35884085]
["bitfinex-derivatives","BTCF0:USTF0",1743479422687,0.28481671,83132.0,83131.0,0.35884085]
["bitfinex-derivatives","BTCF0:USTF0",1743479422895,0.29081671,83132.0,83131.0,0.35884085]
["bitfinex-derivatives","BTCF0:USTF0",1743479423082,0.29081671,83132.0,83131.0,0.41084085]
["bitfinex-derivatives","BTCF0:USTF0",1743479423283,0.29081671,83132.0,83131.0,0.46184085]
["bitfinex-derivatives","BTCF0:USTF0",1743479424596,0.28981671,83132.0,83131.0,0.46184085]
["bitfinex-derivatives","BTCF0:USTF0",1743479425078,0.28581671,83132.0,83131.0,0.51334085]
["bitfinex-derivatives","BTCF0:USTF0",1743479425481,0.28981671,83132.0,83131.0,0.51334085]
["bitfinex-derivatives","BTCF0:USTF0",1743479426087,0.28581671,83132.0,83131.0,0.51334085]
["bitfinex-derivatives","BTCF0:USTF0",1743479426289,0.29081671,83132.0,83131.0,0.51334085]
["bitfinex-derivatives","BTCF0:USTF0",1743479427893,0.28581671,83132.0,83131.0,0.51334085]
["bitfinex-derivatives","BTCF0:USTF0",1743479428093,0.29081671,83132.0,83131.0,0.51334085]
["bitfinex-derivatives","BTCF0:USTF0",1743479428693,0.28581671,83132.0,83131.0,0.51334085]
["bitfinex-derivatives","BTCF0:USTF0",1743479428894,0.29081671,83132.0,83131.0,0.51334085]
["bitfinex-derivatives","BTCF0:USTF0",1743479430495,0.29081671,83132.0,83131.0,0.166034]
["bitfinex-derivatives","BTCF0:USTF0",1743479430891,0.65161671,83132.0,83131.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1743479431194,0.1203238,83124.0,83123.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743479431397,0.1216438,83124.0,83123.0,0.00086037]
["bitfinex-derivatives","BTCF0:USTF0",1743479431695,0.25134951,83124.0,83123.0,0.00086037]
["bitfinex-derivatives","BTCF0:USTF0",1743479431993,0.33834951,83124.0,83123.0,0.00076778]
["bitfinex-derivatives","BTCF0:USTF0",1743479432298,0.34134951,83124.0,83123.0,0.00076778]
["bitfinex-derivatives","BTCF0:USTF0",1743479432498,0.34334951,83124.0,83123.0,0.00076778]
["bitfinex-derivatives","BTCF0:USTF0",1743479433599,0.34434951,83124.0,83123.0,0.00076778]
["bitfinex-derivatives","BTCF0:USTF0",1743479435696,0.34134951,83124.0,83123.0,0.00076778]
["bitfinex-derivatives","BTCF0:USTF0",1743479435892,0.34434951,83124.0,83123.0,0.00076778]
["bitfinex-derivatives","BTCF0:USTF0",1743479436098,0.34134951,83124.0,83123.0,0.00076778]
["bitfinex-derivatives","BTCF0:USTF0",1743479436392,0.34734951,83124.0,83123.0,0.00076778]
["bitfinex-derivatives","BTCF0:USTF0",1743479437488,0.34934951,83124.0,83123.0,0.00076778]
["bitfinex-derivatives","BTCF0:USTF0",1743479437887,0.31094951,83124.0,83123.0,0.00076778]
["bitfinex-derivatives","BTCF0:USTF0",1743479438096,0.31094951,83124.0,83123.0,8.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743479442993,0.36134951,83124.0,83123.0,8.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743479444589,0.1203282,83121.0,83120.0,0.03233729]
["bitfinex-derivatives","BTCF0:USTF0",1743479444790,0.1216082,83121.0,83120.0,0.03233729]
["bitfinex-derivatives","BTCF0:USTF0",1743479444991,0.25889163,83121.0,83120.0,0.03233729]
["bitfinex-derivatives","BTCF0:USTF0",1743479445283,0.25889163,83121.0,83120.0,0.04315129]
["bitfinex-derivatives","BTCF0:USTF0",1743479445487,0.32789163,83121.0,83120.0,0.04315129]
["bitfinex-derivatives","BTCF0:USTF0",1743479445788,0.33289163,83121.0,83120.0,0.04415129]
["bitfinex-derivatives","BTCF0:USTF0",1743479446903,0.33789163,83121.0,83120.0,0.04415129]
["bitfinex-derivatives","BTCF0:USTF0",1743479447895,0.33789163,83121.0,83120.0,0.11735129]
["bitfinex-derivatives","BTCF0:USTF0",1743479452398,0.33789163,83121.0,83120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743479452901,0.33789163,83121.0,83112.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1743479453200,0.1203513,83105.0,83104.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1743479453399,0.1216313,83105.0,83104.0,0.159534]
["bitfinex-derivatives","BTCF0:USTF0",1743479453594,0.24860693,83105.0,83104.0,0.159534]
["bitfinex-derivatives","BTCF0:USTF0",1743479454308,0.60940693,83105.0,83104.0,0.159534]
["bitfinex-derivatives","BTCF0:USTF0",1743479454601,0.60940693,83105.0,83104.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1743479454897,0.61340693,83105.0,83104.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1743479455398,0.63325428,83105.0,83104.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743479455598,0.1203542,83103.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743479455801,0.1216742,83103.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743479456000,0.1216742,83103.0,83101.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743479456001,0.25106854,83103.0,83101.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743479456198,0.40026854,83103.0,83101.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743479457598,0.40226854,83103.0,83101.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743479457800,0.40426854,83103.0,83101.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743479458701,0.33446854,83103.0,83101.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743479458902,0.33446854,83103.0,83102.0,0.00120133]
["bitfinex-derivatives","BTCF0:USTF0",1743479459104,0.25506854,83103.0,83102.0,0.00048133]
["bitfinex-derivatives","BTCF0:USTF0",1743479459706,0.25506854,83103.0,83102.0,0.00112133]
["bitfinex-derivatives","BTCF0:USTF0",1743479459893,0.32696854,83103.0,83102.0,0.00112133]
["bitfinex-derivatives","BTCF0:USTF0",1743479460202,0.32696854,83103.0,83102.0,0.00048133]
["bitfinex-derivatives","BTCF0:USTF0",1743479460999,0.25506854,83103.0,83102.0,0.00048133]
["bitfinex-derivatives","BTCF0:USTF0",1743479461194,0.13471434,83103.0,83102.0,0.00112133]
["bitfinex-derivatives","BTCF0:USTF0",1743479461615,0.25506854,83103.0,83102.0,0.00112133]
["bitfinex-derivatives","BTCF0:USTF0",1743479462401,0.25506854,83103.0,83102.0,0.36192133]
["bitfinex-derivatives","BTCF0:USTF0",1743479462599,0.25506854,83103.0,83102.0,0.43904133]
["bitfinex-derivatives","BTCF0:USTF0",1743479465106,0.25506854,83103.0,83102.0,0.77548298]
["bitfinex-derivatives","BTCF0:USTF0",1743479467802,0.25506854,83103.0,83102.0,0.78629698]
["bitfinex-derivatives","BTCF0:USTF0",1743479468910,0.25506854,83103.0,83102.0,0.70917698]
["bitfinex-derivatives","BTCF0:USTF0",1743479469610,0.39756854,83103.0,83102.0,0.70917698]
["bitfinex-derivatives","BTCF0:USTF0",1743479470108,0.39756854,83103.0,83102.0,0.78147698]
["bitfinex-derivatives","BTCF0:USTF0",1743479471214,0.39756854,83103.0,83102.0,0.42067698]
["bitfinex-derivatives","BTCF0:USTF0",1743479475610,0.39756854,83103.0,83102.0,0.35291254]
["bitfinex-derivatives","BTCF0:USTF0",1743479475818,0.39756854,83103.0,83102.0,0.35355254]
["bitfinex-derivatives","BTCF0:USTF0",1743479479517,0.25506854,83103.0,83102.0,0.71435254]
["bitfinex-derivatives","BTCF0:USTF0",1743479480513,0.47966854,83103.0,83102.0,0.71435254]
["bitfinex-derivatives","BTCF0:USTF0",1743479487122,0.47966854,83103.0,83102.0,0.64659156]
["bitfinex-derivatives","BTCF0:USTF0",1743479489417,0.47966854,83103.0,83102.0,0.63577756]
["bitfinex-derivatives","BTCF0:USTF0",1743479490224,0.25506854,83103.0,83102.0,0.63577756]
["bitfinex-derivatives","BTCF0:USTF0",1743479490425,0.13471434,83103.0,83102.0,0.63577756]
["bitfinex-derivatives","BTCF0:USTF0",1743479490632,0.25506854,83103.0,83102.0,0.63577756]
["bitfinex-derivatives","BTCF0:USTF0",1743479491731,0.25506854,83103.0,83102.0,0.20267756]
["bitfinex-derivatives","BTCF0:USTF0",1743479491927,0.48376854,83103.0,83102.0,0.11985222]
["bitfinex-derivatives","BTCF0:USTF0",1743479497729,0.48376854,83103.0,83102.0,0.05208416]
["bitfinex-derivatives","BTCF0:USTF0",1743479499935,0.1203571,83101.0,83100.0,0.06925405]
["bitfinex-derivatives","BTCF0:USTF0",1743479500138,0.1219971,83101.0,83100.0,0.06925405]
["bitfinex-derivatives","BTCF0:USTF0",1743479500344,0.26157595,83101.0,83100.0,0.06925405]
["bitfinex-derivatives","BTCF0:USTF0",1743479501636,0.26457595,83101.0,83100.0,0.06925405]
["bitfinex-derivatives","BTCF0:USTF0",1743479508746,0.26457595,83101.0,83100.0,0.03325284]
["bitfinex-derivatives","BTCF0:USTF0",1743479512346,0.52507595,83101.0,83100.0,0.03325284]
["bitfinex-derivatives","BTCF0:USTF0",1743479514548,0.52407595,83101.0,83100.0,0.03325284]
["bitfinex-derivatives","BTCF0:USTF0",1743479514848,0.52707595,83101.0,83100.0,0.03325284]
["bitfinex-derivatives","BTCF0:USTF0",1743479515348,0.52507595,83101.0,83100.0,0.03325284]
["bitfinex-derivatives","BTCF0:USTF0",1743479515648,0.52907595,83101.0,83100.0,0.03325284]
["bitfinex-derivatives","BTCF0:USTF0",1743479519350,0.1203615,83098.0,83097.0,0.34668091]
["bitfinex-derivatives","BTCF0:USTF0",1743479519549,0.1220015,83098.0,83097.0,0.34668091]
["bitfinex-derivatives","BTCF0:USTF0",1743479519745,0.2474725,83098.0,83097.0,0.34668091]
["bitfinex-derivatives","BTCF0:USTF0",1743479520241,0.5021725,83098.0,83097.0,0.34668091]
["bitfinex-derivatives","BTCF0:USTF0",1743479520449,0.3752725,83098.0,83097.0,0.34668091]
["bitfinex-derivatives","BTCF0:USTF0",1743479520848,0.2504725,83098.0,83097.0,0.34668091]
["bitfinex-derivatives","BTCF0:USTF0",1743479521442,0.2534725,83098.0,83097.0,0.34668091]
["bitfinex-derivatives","BTCF0:USTF0",1743479522444,0.133111,83098.0,83097.0,0.34668091]
["bitfinex-derivatives","BTCF0:USTF0",1743479522644,0.131471,83098.0,83097.0,0.34668091]
["bitfinex-derivatives","BTCF0:USTF0",1743479524053,0.133111,83098.0,83097.0,0.34668091]
["bitfinex-derivatives","BTCF0:USTF0",1743479524553,0.131471,83098.0,83097.0,0.34668091]
["bitfinex-derivatives","BTCF0:USTF0",1743479526762,0.131471,83098.0,83097.0,0.76428091]
["bitfinex-derivatives","BTCF0:USTF0",1743479526954,0.2518325,83098.0,83097.0,0.76428091]
["bitfinex-derivatives","BTCF0:USTF0",1743479527357,0.2534725,83098.0,83097.0,0.76428091]
["bitfinex-derivatives","BTCF0:USTF0",1743479528956,0.2534725,83098.0,83097.0,0.77509491]
["bitfinex-derivatives","BTCF0:USTF0",1743479529759,0.2534725,83098.0,83097.0,0.70732851]
["bitfinex-derivatives","BTCF0:USTF0",1743479534768,0.4029725,83098.0,83097.0,0.70732851]
["bitfinex-derivatives","BTCF0:USTF0",1743479540278,0.4029725,83098.0,83097.0,0.63956086]
["bitfinex-derivatives","BTCF0:USTF0",1743479541380,0.4029725,83098.0,83097.0,0.5567337]
["bitfinex-derivatives","BTCF0:USTF0",1743479543375,0.4029725,83098.0,83097.0,0.7002337]
["bitfinex-derivatives","BTCF0:USTF0",1743479544375,0.4029725,83098.0,83097.0,0.428414]
["bitfinex-derivatives","BTCF0:USTF0",1743479544579,0.4029725,83098.0,83097.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743479545184,0.4029725,83098.0,83097.0,0.39226671]
["bitfinex-derivatives","BTCF0:USTF0",1743479545386,0.5462725,83098.0,83097.0,0.39226671]
["bitfinex-derivatives","BTCF0:USTF0",1743479546691,0.5432725,83098.0,83097.0,0.39226671]
["bitfinex-derivatives","BTCF0:USTF0",1743479546983,0.5482725,83098.0,83097.0,0.39226671]
["bitfinex-derivatives","BTCF0:USTF0",1743479547776,0.5452725,83098.0,83097.0,0.39226671]
["bitfinex-derivatives","BTCF0:USTF0",1743479547977,0.5502725,83098.0,83097.0,0.39226671]
["bitfinex-derivatives","BTCF0:USTF0",1743479549372,0.5502725,83098.0,83097.0,0.30942798]
["bitfinex-derivatives","BTCF0:USTF0",1743479550179,0.1203629,83097.0,83096.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1743479550377,0.1203759,83088.0,83087.0,0.21200307]
["bitfinex-derivatives","BTCF0:USTF0",1743479550574,0.12209591,83088.0,83087.0,0.22281707]
["bitfinex-derivatives","BTCF0:USTF0",1743479550775,0.24932097,83088.0,83087.0,0.22281707]
["bitfinex-derivatives","BTCF0:USTF0",1743479550979,0.52652097,83088.0,83087.0,0.22281707]
["bitfinex-derivatives","BTCF0:USTF0",1743479551683,0.52852097,83088.0,83087.0,0.22281707]
["bitfinex-derivatives","BTCF0:USTF0",1743479552077,0.53741578,83088.0,83087.0,0.22281707]
["bitfinex-derivatives","BTCF0:USTF0",1743479552981,0.54041578,83088.0,83087.0,0.22281707]
["bitfinex-derivatives","BTCF0:USTF0",1743479562088,0.1203774,83087.0,83086.0,0.00048143]
["bitfinex-derivatives","BTCF0:USTF0",1743479562385,0.2668174,83087.0,83086.0,0.00048143]
["bitfinex-derivatives","BTCF0:USTF0",1743479562581,0.67798023,83087.0,83086.0,0.00029165]
["bitfinex-derivatives","BTCF0:USTF0",1743479562781,0.1203788,83086.0,83085.0,0.15910281]
["bitfinex-derivatives","BTCF0:USTF0",1743479562989,0.1220588,83086.0,83085.0,0.15910281]
["bitfinex-derivatives","BTCF0:USTF0",1743479563189,0.53403678,83086.0,83085.0,0.15910281]
["bitfinex-derivatives","BTCF0:USTF0",1743479563591,0.53403678,83086.0,83085.0,0.09131956]
["bitfinex-derivatives","BTCF0:USTF0",1743479564786,0.53603678,83086.0,83085.0,0.09131956]
["bitfinex-derivatives","BTCF0:USTF0",1743479565091,0.53803678,83086.0,83085.0,0.09131956]
["bitfinex-derivatives","BTCF0:USTF0",1743479567690,0.1203861,83081.0,83080.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1743479567986,0.12210611,83081.0,83080.0,0.281314]
["bitfinex-derivatives","BTCF0:USTF0",1743479568286,0.2522662,83081.0,83080.0,0.281314]
["bitfinex-derivatives","BTCF0:USTF0",1743479568682,0.5305662,83081.0,83080.0,0.281314]
["bitfinex-derivatives","BTCF0:USTF0",1743479569084,0.5355662,83081.0,83080.0,0.281314]
["bitfinex-derivatives","BTCF0:USTF0",1743479570589,0.55755308,83081.0,83080.0,0.281314]
["bitfinex-derivatives","BTCF0:USTF0",1743479581306,0.55755308,83081.0,83080.0,0.146214]
["bitfinex-derivatives","BTCF0:USTF0",1743479582301,0.55755308,83081.0,83080.0,0.282614]
["bitfinex-derivatives","BTCF0:USTF0",1743479585797,0.55755308,83081.0,83080.0,0.146214]
["bitfinex-derivatives","BTCF0:USTF0",1743479588498,0.1203875,83080.0,83079.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1743479588797,0.1220275,83080.0,83079.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1743479589003,0.52161377,83080.0,83079.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1743479589202,0.52161377,83080.0,83079.0,0.2853805]
["bitfinex-derivatives","BTCF0:USTF0",1743479589806,0.52661377,83080.0,83079.0,0.2853805]
["bitfinex-derivatives","BTCF0:USTF0",1743479590399,0.53161377,83080.0,83079.0,0.2853805]
["bitfinex-derivatives","BTCF0:USTF0",1743479591308,0.53161377,83080.0,83079.0,0.37670006]
["bitfinex-derivatives","BTCF0:USTF0",1743479594304,0.53161377,83080.0,83079.0,0.30891576]
["bitfinex-derivatives","BTCF0:USTF0",1743479612229,0.53161377,83080.0,83079.0,0.31972976]
["bitfinex-derivatives","BTCF0:USTF0",1743479613227,0.53161377,83080.0,83079.0,0.25194745]
["bitfinex-derivatives","BTCF0:USTF0",1743479614818,0.53161377,83080.0,83079.0,0.25003356]
["bitfinex-derivatives","BTCF0:USTF0",1743479618028,0.53161377,83080.0,83079.0,0.16718831]
["bitfinex-derivatives","BTCF0:USTF0",1743479618225,0.52661377,83080.0,83079.0,0.16718831]
["bitfinex-derivatives","BTCF0:USTF0",1743479618426,0.53161377,83080.0,83079.0,0.16718831]
["bitfinex-derivatives","BTCF0:USTF0",1743479619030,0.52661377,83080.0,83079.0,0.16718831]
["bitfinex-derivatives","BTCF0:USTF0",1743479619331,0.53161377,83080.0,83079.0,0.10213356]
["bitfinex-derivatives","BTCF0:USTF0",1743479619525,0.67591377,83080.0,83079.0,0.10213356]
["bitfinex-derivatives","BTCF0:USTF0",1743479622737,0.67591377,83080.0,83079.0,0.09131956]
["bitfinex-derivatives","BTCF0:USTF0",1743479623533,0.67591377,83080.0,83079.0,0.04567778]
["bitfinex-derivatives","BTCF0:USTF0",1743479630144,1.03671377,83080.0,83079.0,0.04567778]
["bitfinex-derivatives","BTCF0:USTF0",1743479634243,1.03671377,83080.0,83079.0,0.02282691]
["bitfinex-derivatives","BTCF0:USTF0",1743479639249,1.03671377,83080.0,83079.0,0.01650972]
["bitfinex-derivatives","BTCF0:USTF0",1743479642262,0.67591377,83080.0,83079.0,0.01650972]
["bitfinex-derivatives","BTCF0:USTF0",1743479649052,0.67591377,83080.0,83079.0,0.00823507]
["bitfinex-derivatives","BTCF0:USTF0",1743479655763,0.53161377,83080.0,83079.0,0.00823507]
["bitfinex-derivatives","BTCF0:USTF0",1743479656264,0.89241377,83080.0,83079.0,0.00823507]
["bitfinex-derivatives","BTCF0:USTF0",1743479657062,0.89241377,83080.0,83079.0,0.01904907]
["bitfinex-derivatives","BTCF0:USTF0",1743479657262,0.53161377,83080.0,83079.0,0.01904907]
["bitfinex-derivatives","BTCF0:USTF0",1743479658564,0.53161377,83080.0,83079.0,0.00823507]
["bitfinex-derivatives","BTCF0:USTF0",1743479660061,0.53161377,83080.0,83079.0,0.00491606]
["bitfinex-derivatives","BTCF0:USTF0",1743479660954,0.1203977,83073.0,83072.0,0.21812863]
["bitfinex-derivatives","BTCF0:USTF0",1743479661158,0.1203977,83073.0,83072.0,0.22894263]
["bitfinex-derivatives","BTCF0:USTF0",1743479661461,0.25026144,83073.0,83072.0,0.16115519]
["bitfinex-derivatives","BTCF0:USTF0",1743479661653,0.25198145,83073.0,83072.0,0.16115519]
["bitfinex-derivatives","BTCF0:USTF0",1743479662266,0.25498145,83073.0,83072.0,0.16115519]
["bitfinex-derivatives","BTCF0:USTF0",1743479662965,0.25898145,83073.0,83072.0,0.16115519]
["bitfinex-derivatives","BTCF0:USTF0",1743479665254,0.25898145,83073.0,83072.0,0.147914]
["bitfinex-derivatives","BTCF0:USTF0",1743479665455,0.25898145,83073.0,83072.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1743479665653,0.25898145,83073.0,83072.0,0.152714]
["bitfinex-derivatives","BTCF0:USTF0",1743479667459,0.25898145,83073.0,83072.0,0.570314]
["bitfinex-derivatives","BTCF0:USTF0",1743479670465,0.25898145,83073.0,83072.0,0.428414]
["bitfinex-derivatives","BTCF0:USTF0",1743479671655,0.25898145,83073.0,83072.0,0.36062504]
["bitfinex-derivatives","BTCF0:USTF0",1743479681564,0.25898145,83073.0,83072.0,0.29283607]
["bitfinex-derivatives","BTCF0:USTF0",1743479691681,0.25898145,83073.0,83072.0,0.2250471]
["bitfinex-derivatives","BTCF0:USTF0",1743479691873,0.25898145,83073.0,83072.0,0.15725813]
["bitfinex-derivatives","BTCF0:USTF0",1743479694275,0.25898145,83073.0,83072.0,0.26735813]
["bitfinex-derivatives","BTCF0:USTF0",1743479696085,0.61978145,83073.0,83072.0,0.15725813]
["bitfinex-derivatives","BTCF0:USTF0",1743479696675,0.89828145,83073.0,83072.0,0.15725813]
["bitfinex-derivatives","BTCF0:USTF0",1743479696976,0.89828145,83073.0,83072.0,0.57485813]
["bitfinex-derivatives","BTCF0:USTF0",1743479699683,0.53748145,83073.0,83072.0,0.57485813]
["bitfinex-derivatives","BTCF0:USTF0",1743479701883,0.53748145,83073.0,83072.0,0.50706768]
["bitfinex-derivatives","BTCF0:USTF0",1743479704589,0.89828145,83073.0,83072.0,0.08946768]
["bitfinex-derivatives","BTCF0:USTF0",1743479704889,0.1204078,83066.0,83065.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743479705081,0.1204078,83066.0,83054.0,0.00048161]
["bitfinex-derivatives","BTCF0:USTF0",1743479705082,0.1204238,83055.0,83054.0,0.00048161]
["bitfinex-derivatives","BTCF0:USTF0",1743479705282,0.1220638,83055.0,83054.0,0.00048161]
["bitfinex-derivatives","BTCF0:USTF0",1743479705488,0.25232096,83055.0,83054.0,0.00048161]
["bitfinex-derivatives","BTCF0:USTF0",1743479705990,0.26706218,83055.0,83054.0,0.00048161]
["bitfinex-derivatives","BTCF0:USTF0",1743479706696,0.26793882,83055.0,83054.0,0.00048161]
["bitfinex-derivatives","BTCF0:USTF0",1743479707389,0.26893882,83055.0,83054.0,0.00048161]
["bitfinex-derivatives","BTCF0:USTF0",1743479708087,0.41213882,83055.0,83054.0,0.00048161]
["bitfinex-derivatives","BTCF0:USTF0",1743479709282,0.41313882,83055.0,83054.0,0.00048161]
["bitfinex-derivatives","BTCF0:USTF0",1743479725098,0.41313882,83055.0,83054.0,0.13878161]
["bitfinex-derivatives","BTCF0:USTF0",1743479726101,0.41313882,83055.0,83054.0,0.55638161]
["bitfinex-derivatives","BTCF0:USTF0",1743479726301,0.27809716,83055.0,83054.0,0.55638161]
["bitfinex-derivatives","BTCF0:USTF0",1743479726600,0.13489716,83055.0,83054.0,0.63342161]
["bitfinex-derivatives","BTCF0:USTF0",1743479726796,0.13325716,83055.0,83054.0,0.63342161]
["bitfinex-derivatives","BTCF0:USTF0",1743479726992,0.13325716,83055.0,83054.0,0.6485927]
["bitfinex-derivatives","BTCF0:USTF0",1743479727797,0.13325716,83055.0,83054.0,0.73672161]
["bitfinex-derivatives","BTCF0:USTF0",1743479727999,0.13497717,83055.0,83054.0,0.73672161]
["bitfinex-derivatives","BTCF0:USTF0",1743479728494,0.13325716,83055.0,83054.0,0.73672161]
["bitfinex-derivatives","BTCF0:USTF0",1743479728694,0.13489716,83055.0,83054.0,0.73672161]
["bitfinex-derivatives","BTCF0:USTF0",1743479728995,0.13325716,83055.0,83054.0,0.73672161]
["bitfinex-derivatives","BTCF0:USTF0",1743479729600,0.25368096,83055.0,83054.0,0.73672161]
["bitfinex-derivatives","BTCF0:USTF0",1743479729802,0.25532096,83055.0,83054.0,0.73672161]
["bitfinex-derivatives","BTCF0:USTF0",1743479730497,0.25532096,83055.0,83054.0,0.75180136]
["bitfinex-derivatives","BTCF0:USTF0",1743479733103,0.25532096,83055.0,83054.0,0.68400613]
["bitfinex-derivatives","BTCF0:USTF0",1743479733294,0.40152096,83055.0,83054.0,0.66892638]
["bitfinex-derivatives","BTCF0:USTF0",1743479733901,0.40152096,83055.0,83054.0,0.68423397]
["bitfinex-derivatives","BTCF0:USTF0",1743479735911,0.40152096,83055.0,83054.0,0.61644003]
["bitfinex-derivatives","BTCF0:USTF0",1743479738101,0.40152096,83055.0,83054.0,0.97724003]
["bitfinex-derivatives","BTCF0:USTF0",1743479741013,0.40152096,83055.0,83054.0,0.95874]
["bitfinex-derivatives","BTCF0:USTF0",1743479741912,0.40152096,83055.0,83054.0,0.9587]
["bitfinex-derivatives","BTCF0:USTF0",1743479746009,0.40152096,83055.0,83054.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1743479746515,0.40152096,83055.0,83054.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743479746724,0.40152096,83055.0,83054.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1743479747107,0.54142096,83055.0,83054.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1743479748415,0.54142096,83055.0,83054.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743479753622,0.54142096,83055.0,83054.0,0.71059984]
["bitfinex-derivatives","BTCF0:USTF0",1743479754720,0.54142096,83055.0,83054.0,0.34979984]
["bitfinex-derivatives","BTCF0:USTF0",1743479754926,0.54142096,83055.0,83054.0,0.71059984]
["bitfinex-derivatives","BTCF0:USTF0",1743479769135,0.54142096,83055.0,83054.0,0.34979984]
["bitfinex-derivatives","BTCF0:USTF0",1743479773639,0.54142096,83055.0,83054.0,0.28199888]
["bitfinex-derivatives","BTCF0:USTF0",1743479784150,0.54142096,83055.0,83054.0,0.21419785]
["bitfinex-derivatives","BTCF0:USTF0",1743479790640,0.1204325,83049.0,83048.0,0.21419785]
["bitfinex-derivatives","BTCF0:USTF0",1743479790847,0.0602206,83043.0,83039.0,0.21419785]
["bitfinex-derivatives","BTCF0:USTF0",1743479791045,0.1204455,83040.0,83039.0,0.21419785]
["bitfinex-derivatives","BTCF0:USTF0",1743479791247,0.1220855,83040.0,83039.0,0.21419785]
["bitfinex-derivatives","BTCF0:USTF0",1743479791451,0.24884443,83040.0,83039.0,0.21419785]
["bitfinex-derivatives","BTCF0:USTF0",1743479792658,0.25384443,83040.0,83039.0,0.21419785]
["bitfinex-derivatives","BTCF0:USTF0",1743479793463,0.120447,83039.0,83026.0,0.57499785]
["bitfinex-derivatives","BTCF0:USTF0",1743479793655,0.398387,83039.0,83026.0,0.57499785]
["bitfinex-derivatives","BTCF0:USTF0",1743479793960,0.53395901,83039.0,83026.0,0.57499785]
["bitfinex-derivatives","BTCF0:USTF0",1743479794758,0.1204644,83027.0,83026.0,0.57499785]
["bitfinex-derivatives","BTCF0:USTF0",1743479794950,0.12218441,83027.0,83026.0,0.57499785]
["bitfinex-derivatives","BTCF0:USTF0",1743479795153,0.25827422,83027.0,83026.0,0.57499785]
["bitfinex-derivatives","BTCF0:USTF0",1743479795658,0.53457422,83027.0,83026.0,0.57499785]
["bitfinex-derivatives","BTCF0:USTF0",1743479796660,0.53657422,83027.0,83026.0,0.57499785]
["bitfinex-derivatives","BTCF0:USTF0",1743479797254,0.53657422,83027.0,83026.0,0.21419785]
["bitfinex-derivatives","BTCF0:USTF0",1743479797255,0.91301578,83027.0,83026.0,0.21419785]
["bitfinex-derivatives","BTCF0:USTF0",1743479799453,0.1204702,83023.0,83011.0,0.29119785]
["bitfinex-derivatives","BTCF0:USTF0",1743479799660,0.12219021,83023.0,83011.0,0.29119785]
["bitfinex-derivatives","BTCF0:USTF0",1743479799855,0.2580232,83023.0,83011.0,0.29119785]
["bitfinex-derivatives","BTCF0:USTF0",1743479800252,0.5294232,83023.0,83011.0,0.29119785]
["bitfinex-derivatives","BTCF0:USTF0",1743479800657,0.5304232,83023.0,83011.0,0.29119785]
["bitfinex-derivatives","BTCF0:USTF0",1743479802856,0.5304232,83023.0,83013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743479804058,0.5304232,83023.0,83022.0,0.00023662]
["bitfinex-derivatives","BTCF0:USTF0",1743479806058,0.120492,83008.0,83007.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1743479806365,0.122132,83008.0,83007.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1743479806566,0.25245108,83008.0,83007.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1743479807056,0.38735108,83008.0,83007.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1743479808659,0.1204934,83007.0,83003.0,0.21419785]
["bitfinex-derivatives","BTCF0:USTF0",1743479808967,0.2622334,83007.0,83004.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743479809166,0.40132674,83007.0,83004.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743479809358,0.53712674,83007.0,83003.0,0.21419785]
["bitfinex-derivatives","BTCF0:USTF0",1743479812967,0.53912674,83007.0,83003.0,0.21419785]
["bitfinex-derivatives","BTCF0:USTF0",1743479814061,0.53912674,83007.0,83004.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743479816177,0.53912674,83007.0,83006.0,0.00022311]
["bitfinex-derivatives","BTCF0:USTF0",1743479819873,0.39902674,83007.0,83006.0,0.00022311]
["bitfinex-derivatives","BTCF0:USTF0",1743479820070,0.26322674,83007.0,83006.0,0.36102311]
["bitfinex-derivatives","BTCF0:USTF0",1743479820674,0.40052674,83007.0,83006.0,0.36102311]
["bitfinex-derivatives","BTCF0:USTF0",1743479820861,0.14273334,83007.0,83006.0,0.36602311]
["bitfinex-derivatives","BTCF0:USTF0",1743479821065,0.26322674,83007.0,83006.0,0.36602311]
["bitfinex-derivatives","BTCF0:USTF0",1743479822964,0.26322674,83007.0,83006.0,0.58022096]
["bitfinex-derivatives","BTCF0:USTF0",1743479825672,0.14273334,83007.0,83006.0,0.70071586]
["bitfinex-derivatives","BTCF0:USTF0",1743479825878,0.135,83020.0,83015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743479826172,0.12238092,83016.0,83015.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743479826371,0.12238092,83016.0,83015.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1743479827573,0.12238092,83016.0,83015.0,0.10547243]
["bitfinex-derivatives","BTCF0:USTF0",1743479827767,0.12638092,83016.0,83015.0,0.31967028]
["bitfinex-derivatives","BTCF0:USTF0",1743479828167,0.12938092,83016.0,83015.0,0.31967028]
["bitfinex-derivatives","BTCF0:USTF0",1743479828575,0.12738092,83016.0,83015.0,0.31967028]
["bitfinex-derivatives","BTCF0:USTF0",1743479828766,0.12538092,83016.0,83015.0,0.31967028]
["bitfinex-derivatives","BTCF0:USTF0",1743479828971,0.12538092,83016.0,83015.0,0.44015208]
["bitfinex-derivatives","BTCF0:USTF0",1743479829174,0.12538092,83016.0,83015.0,0.31967028]
["bitfinex-derivatives","BTCF0:USTF0",1743479829863,0.12538092,83016.0,83015.0,0.44015208]
["bitfinex-derivatives","BTCF0:USTF0",1743479830268,0.12538092,83016.0,83015.0,0.31967028]
["bitfinex-derivatives","BTCF0:USTF0",1743479831067,0.2640648,83016.0,83015.0,0.31967028]
["bitfinex-derivatives","BTCF0:USTF0",1743479831263,0.5307648,83016.0,83015.0,0.31967028]
["bitfinex-derivatives","BTCF0:USTF0",1743479831467,0.5327648,83016.0,83015.0,0.31967028]
["bitfinex-derivatives","BTCF0:USTF0",1743479832870,0.5327648,83016.0,83015.0,0.44015208]
["bitfinex-derivatives","BTCF0:USTF0",1743479834073,0.4034648,83016.0,83015.0,0.44015208]
["bitfinex-derivatives","BTCF0:USTF0",1743479834475,0.4024648,83016.0,83015.0,0.44015208]
["bitfinex-derivatives","BTCF0:USTF0",1743479835472,0.4024648,83016.0,83015.0,0.31967028]
["bitfinex-derivatives","BTCF0:USTF0",1743479835772,0.4014648,83016.0,83015.0,0.31967028]
["bitfinex-derivatives","BTCF0:USTF0",1743479835977,0.4024648,83016.0,83015.0,0.44015208]
["bitfinex-derivatives","BTCF0:USTF0",1743479836567,0.4024648,83016.0,83015.0,0.31967028]
["bitfinex-derivatives","BTCF0:USTF0",1743479839376,0.4024648,83016.0,83015.0,0.44015208]
["bitfinex-derivatives","BTCF0:USTF0",1743479839672,0.4024648,83016.0,83015.0,0.57575208]
["bitfinex-derivatives","BTCF0:USTF0",1743479839878,0.4024648,83016.0,83015.0,0.45527028]
["bitfinex-derivatives","BTCF0:USTF0",1743479841878,0.4024648,83016.0,83015.0,0.44109785]
["bitfinex-derivatives","BTCF0:USTF0",1743479842069,0.4024648,83016.0,83015.0,0.51809785]
["bitfinex-derivatives","BTCF0:USTF0",1743479842875,0.4024648,83016.0,83015.0,0.63857965]
["bitfinex-derivatives","BTCF0:USTF0",1743479843478,0.4024648,83016.0,83015.0,0.57075322]
["bitfinex-derivatives","BTCF0:USTF0",1743479844468,0.4024648,83016.0,83015.0,0.42679785]
["bitfinex-derivatives","BTCF0:USTF0",1743479845479,0.41651009,83016.0,83015.0,0.42679785]
["bitfinex-derivatives","BTCF0:USTF0",1743479845683,0.41651009,83016.0,83015.0,0.34979785]
["bitfinex-derivatives","BTCF0:USTF0",1743479845979,0.41651009,83016.0,83015.0,0.42679785]
["bitfinex-derivatives","BTCF0:USTF0",1743479846678,0.4024648,83016.0,83015.0,0.42679785]
["bitfinex-derivatives","BTCF0:USTF0",1743479848871,0.4024648,83016.0,83015.0,0.54727965]
["bitfinex-derivatives","BTCF0:USTF0",1743479849980,0.4024648,83016.0,83015.0,0.42679785]
["bitfinex-derivatives","BTCF0:USTF0",1743479851170,0.4024648,83016.0,83015.0,0.54727965]
["bitfinex-derivatives","BTCF0:USTF0",1743479851767,0.4024648,83016.0,83015.0,0.21419785]
["bitfinex-derivatives","BTCF0:USTF0",1743479851973,0.4024648,83016.0,83015.0,0.29119785]
["bitfinex-derivatives","BTCF0:USTF0",1743479852380,0.5322648,83016.0,83015.0,0.29119785]
["bitfinex-derivatives","BTCF0:USTF0",1743479852981,0.5322648,83016.0,83015.0,0.00169785]
["bitfinex-derivatives","BTCF0:USTF0",1743479853483,0.5322648,83016.0,83015.0,0.000934]
["bitfinex-derivatives","BTCF0:USTF0",1743479855583,0.1204861,83012.0,83011.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743479855886,0.1221261,83012.0,83011.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743479856184,0.26161406,83012.0,83011.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743479856576,0.53161406,83012.0,83011.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743479858979,0.53161406,83012.0,83011.0,0.03836719]
["bitfinex-derivatives","BTCF0:USTF0",1743479862185,0.53161406,83012.0,83011.0,0.39916719]
["bitfinex-derivatives","BTCF0:USTF0",1743479865889,0.53161406,83012.0,83011.0,0.33133462]
["bitfinex-derivatives","BTCF0:USTF0",1743479866677,0.120492,83008.0,83007.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743479866880,0.122132,83008.0,83007.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743479867086,0.2519892,83008.0,83007.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743479867487,0.5264892,83008.0,83007.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743479867885,0.5264892,83008.0,83007.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1743479868085,0.5264892,83008.0,83007.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1743479868891,0.54061982,83008.0,83007.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1743479869789,0.5264892,83008.0,83007.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1743479869983,0.5264892,83008.0,83007.0,1.0412934]
["bitfinex-derivatives","BTCF0:USTF0",1743479870383,0.5264892,83008.0,83007.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1743479873893,0.5264892,83008.0,83007.0,1.0412934]
["bitfinex-derivatives","BTCF0:USTF0",1743479874194,0.5264892,83008.0,83007.0,0.93501159]
["bitfinex-derivatives","BTCF0:USTF0",1743479874389,0.5264892,83008.0,83007.0,1.05550499]
["bitfinex-derivatives","BTCF0:USTF0",1743479874588,0.5264892,83008.0,83007.0,0.93501159]
["bitfinex-derivatives","BTCF0:USTF0",1743479874887,0.5264892,83008.0,83007.0,1.05550499]
["bitfinex-derivatives","BTCF0:USTF0",1743479875089,0.5264892,83008.0,83007.0,0.93501159]
["bitfinex-derivatives","BTCF0:USTF0",1743479875594,0.5264892,83008.0,83007.0,0.9978]
["bitfinex-derivatives","BTCF0:USTF0",1743479876495,0.5264892,83008.0,83007.0,1.01139947]
["bitfinex-derivatives","BTCF0:USTF0",1743479876797,0.5264892,83008.0,83007.0,0.9978]
["bitfinex-derivatives","BTCF0:USTF0",1743479877295,0.5264892,83008.0,83007.0,1.1182934]
["bitfinex-derivatives","BTCF0:USTF0",1743479880390,0.5264892,83008.0,83007.0,0.7574934]
["bitfinex-derivatives","BTCF0:USTF0",1743479880696,0.5264892,83008.0,83007.0,0.9978]
["bitfinex-derivatives","BTCF0:USTF0",1743479880999,0.5264892,83008.0,83007.0,1.01133523]
["bitfinex-derivatives","BTCF0:USTF0",1743479881501,0.5264892,83008.0,83007.0,1.13182863]
["bitfinex-derivatives","BTCF0:USTF0",1743479881886,0.2705972,83008.0,83007.0,1.13182863]
["bitfinex-derivatives","BTCF0:USTF0",1743479882101,0.2689572,83008.0,83007.0,1.15302863]
["bitfinex-derivatives","BTCF0:USTF0",1743479882300,0.2705972,83008.0,83007.0,1.15302863]
["bitfinex-derivatives","BTCF0:USTF0",1743479882803,0.3978572,83008.0,83007.0,1.15302863]
["bitfinex-derivatives","BTCF0:USTF0",1743479883001,0.3994972,83008.0,83007.0,1.15302863]
["bitfinex-derivatives","BTCF0:USTF0",1743479883902,0.5199892,83008.0,83007.0,1.15302863]
["bitfinex-derivatives","BTCF0:USTF0",1743479884095,0.5199892,83008.0,83007.0,1.13182863]
["bitfinex-derivatives","BTCF0:USTF0",1743479886101,0.3994972,83008.0,83007.0,1.13182863]
["bitfinex-derivatives","BTCF0:USTF0",1743479887002,0.5199892,83008.0,83007.0,1.1182934]
["bitfinex-derivatives","BTCF0:USTF0",1743479887898,0.3994972,83008.0,83007.0,1.13173247]
["bitfinex-derivatives","BTCF0:USTF0",1743479892908,0.5199892,83008.0,83007.0,1.13173247]
["bitfinex-derivatives","BTCF0:USTF0",1743479894610,0.5199892,83008.0,83007.0,1.1182934]
["bitfinex-derivatives","BTCF0:USTF0",1743479896602,0.3994972,83008.0,83007.0,1.1182934]
["bitfinex-derivatives","BTCF0:USTF0",1743479899105,0.5199892,83008.0,83007.0,1.1182934]
["bitfinex-derivatives","BTCF0:USTF0",1743479899307,0.3994972,83008.0,83007.0,1.1182934]
["bitfinex-derivatives","BTCF0:USTF0",1743479901917,0.5199892,83008.0,83007.0,1.1182934]
["bitfinex-derivatives","BTCF0:USTF0",1743479902213,0.5199892,83008.0,83007.0,0.9778934]
["bitfinex-derivatives","BTCF0:USTF0",1743479902510,0.5199892,83008.0,83007.0,0.9778534]
["bitfinex-derivatives","BTCF0:USTF0",1743479904013,0.5199892,83008.0,83007.0,0.6170534]
["bitfinex-derivatives","BTCF0:USTF0",1743479904207,0.5199892,83008.0,83007.0,1.3386534]
["bitfinex-derivatives","BTCF0:USTF0",1743479904912,0.5199892,83008.0,83007.0,0.6170534]
["bitfinex-derivatives","BTCF0:USTF0",1743479905218,0.5199892,83008.0,83007.0,1.3386534]
["bitfinex-derivatives","BTCF0:USTF0",1743479906718,0.5199892,83008.0,83007.0,0.6170534]
["bitfinex-derivatives","BTCF0:USTF0",1743479906910,0.5199892,83008.0,83007.0,1.3386534]
["bitfinex-derivatives","BTCF0:USTF0",1743479909116,0.5199892,83008.0,83007.0,0.6170534]
["bitfinex-derivatives","BTCF0:USTF0",1743479909309,0.5199892,83008.0,83007.0,1.3386534]
["bitfinex-derivatives","BTCF0:USTF0",1743479917020,0.3994972,83008.0,83007.0,1.3386534]
["bitfinex-derivatives","BTCF0:USTF0",1743479917211,0.5199892,83008.0,83007.0,1.4725534]
["bitfinex-derivatives","BTCF0:USTF0",1743479918923,0.3994972,83008.0,83007.0,1.4725534]
["bitfinex-derivatives","BTCF0:USTF0",1743479919622,0.3978572,83008.0,83007.0,1.4725534]
["bitfinex-derivatives","BTCF0:USTF0",1743479919825,0.3978572,83008.0,83007.0,1.4943534]
["bitfinex-derivatives","BTCF0:USTF0",1743479920319,0.3995372,83008.0,83007.0,1.4943534]
["bitfinex-derivatives","BTCF0:USTF0",1743479920722,0.3995372,83008.0,83007.0,1.4725534]
["bitfinex-derivatives","BTCF0:USTF0",1743479920924,0.5200292,83008.0,83007.0,1.4725534]
["bitfinex-derivatives","BTCF0:USTF0",1743479924830,0.3995372,83008.0,83007.0,1.4725534]
["bitfinex-derivatives","BTCF0:USTF0",1743479930030,0.3995372,83008.0,83007.0,1.0549534]
["bitfinex-derivatives","BTCF0:USTF0",1743479930920,0.5200292,83008.0,83007.0,0.9210534]
["bitfinex-derivatives","BTCF0:USTF0",1743479939937,0.5200292,83008.0,83007.0,0.1994534]
["bitfinex-derivatives","BTCF0:USTF0",1743479940137,0.5200292,83008.0,83007.0,0.9210534]
["bitfinex-derivatives","BTCF0:USTF0",1743479940533,0.3995372,83008.0,83007.0,0.9210534]
["bitfinex-derivatives","BTCF0:USTF0",1743479940734,0.3995372,83008.0,83007.0,1.1989534]
["bitfinex-derivatives","BTCF0:USTF0",1743479941332,0.00018061,83016.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1743479941527,0.00142062,83016.0,83015.0,0.7591818]
["bitfinex-derivatives","BTCF0:USTF0",1743479941739,0.14451376,83024.0,83023.0,0.1204702]
["bitfinex-derivatives","BTCF0:USTF0",1743479941740,0.01341376,83024.0,83023.0,0.1204702]
["bitfinex-derivatives","BTCF0:USTF0",1743479941934,0.0602294,83031.0,83030.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1743479942131,0.1204551,83034.0,83033.0,0.060227]
["bitfinex-derivatives","BTCF0:USTF0",1743479942438,0.25109976,83034.0,83033.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743479942630,0.1212151,83034.0,83033.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743479942826,0.25296913,83034.0,83033.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743479943741,0.25596913,83034.0,83033.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743479944642,0.25996913,83034.0,83033.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743479945141,0.51966913,83034.0,83033.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743479947631,0.51966913,83034.0,83033.0,0.00034502]
["bitfinex-derivatives","BTCF0:USTF0",1743479949351,0.39921403,83034.0,83033.0,0.00034502]
["bitfinex-derivatives","BTCF0:USTF0",1743479949542,0.51966823,83034.0,83033.0,0.00034502]
["bitfinex-derivatives","BTCF0:USTF0",1743479955949,0.51966823,83034.0,83033.0,0.36114502]
["bitfinex-derivatives","BTCF0:USTF0",1743479967546,0.51966823,83034.0,83033.0,0.29332718]
["bitfinex-derivatives","BTCF0:USTF0",1743479967746,0.51966823,83034.0,83033.0,0.29404718]
["bitfinex-derivatives","BTCF0:USTF0",1743479968347,0.51966823,83034.0,83033.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743479968550,0.51966823,83034.0,83033.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1743479971351,0.51966823,83034.0,83033.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743479971752,0.51966823,83034.0,83033.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1743479981061,0.39921403,83034.0,83033.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1743479981260,0.39921403,83034.0,83033.0,0.2567757]
["bitfinex-derivatives","BTCF0:USTF0",1743479981565,0.51966823,83034.0,83033.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1743479984064,0.51966823,83034.0,83033.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1743479985570,0.51966823,83034.0,83033.0,0.06850242]
["bitfinex-derivatives","BTCF0:USTF0",1743479985770,0.51966823,83034.0,83033.0,0.06922242]
["bitfinex-derivatives","BTCF0:USTF0",1743479985965,0.51966823,83034.0,83033.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743479994972,0.51966823,83034.0,83033.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1743479995171,0.51966823,83034.0,83033.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1743479995778,0.51966823,83034.0,83033.0,0.3993757]
["bitfinex-derivatives","BTCF0:USTF0",1743479996088,0.51966823,83034.0,83033.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743479997580,0.51966823,83034.0,83033.0,0.42364192]
["bitfinex-derivatives","BTCF0:USTF0",1743479997975,0.51966823,83034.0,83033.0,0.54409762]
["bitfinex-derivatives","BTCF0:USTF0",1743479998285,0.51966823,83034.0,83033.0,0.5309757]
["bitfinex-derivatives","BTCF0:USTF0",1743479998787,0.51966823,83034.0,83033.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743480003488,0.51966823,83034.0,83033.0,0.5309757]
["bitfinex-derivatives","BTCF0:USTF0",1743480004386,0.51966823,83034.0,83033.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1743480004680,0.3612,83063.0,83049.0,0.41701939]
["bitfinex-derivatives","BTCF0:USTF0",1743480004881,0.0808418,83082.0,83078.0,0.1203904]
["bitfinex-derivatives","BTCF0:USTF0",1743480005084,0.2695,83094.0,83085.0,0.10970976]
["bitfinex-derivatives","BTCF0:USTF0",1743480005274,0.3908672,83094.0,83093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480005473,0.3908672,83094.0,83086.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1743480005474,0.1203774,83087.0,83086.0,0.56972]
["bitfinex-derivatives","BTCF0:USTF0",1743480005690,0.1203774,83087.0,83086.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743480005691,0.1213774,83087.0,83086.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743480005878,0.1203919,83077.0,83076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480006076,0.1203919,83077.0,83076.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743480006077,0.1213919,83077.0,83076.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743480006284,0.24869648,83077.0,83076.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743480006482,0.24869648,83077.0,83076.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743480006794,0.26910458,83077.0,83076.0,0.4811933]
["bitfinex-derivatives","BTCF0:USTF0",1743480007090,0.38949648,83077.0,83076.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1743480007287,0.26910458,83077.0,83076.0,0.5589933]
["bitfinex-derivatives","BTCF0:USTF0",1743480007490,0.27310458,83077.0,83076.0,0.5589933]
["bitfinex-derivatives","BTCF0:USTF0",1743480008083,0.1458,83077.0,83076.0,0.8294933]
["bitfinex-derivatives","BTCF0:USTF0",1743480008386,0.1498,83077.0,83076.0,0.8294933]
["bitfinex-derivatives","BTCF0:USTF0",1743480008986,0.1458,83077.0,83076.0,0.8304933]
["bitfinex-derivatives","BTCF0:USTF0",1743480009284,0.1408,83077.0,83076.0,0.8304933]
["bitfinex-derivatives","BTCF0:USTF0",1743480009485,0.1408,83077.0,83076.0,0.8294933]
["bitfinex-derivatives","BTCF0:USTF0",1743480009687,0.1408,83077.0,83076.0,0.8324933]
["bitfinex-derivatives","BTCF0:USTF0",1743480009888,0.1418,83077.0,83076.0,0.8324933]
["bitfinex-derivatives","BTCF0:USTF0",1743480010085,0.1418,83077.0,83076.0,0.8294933]
["bitfinex-derivatives","BTCF0:USTF0",1743480010281,0.1418,83077.0,83076.0,0.50594]
["bitfinex-derivatives","BTCF0:USTF0",1743480010282,0.40076627,83077.0,83076.0,0.50594]
["bitfinex-derivatives","BTCF0:USTF0",1743480010488,0.1204035,83069.0,83068.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743480010689,0.48240351,83069.0,83068.0,0.00082061]
["bitfinex-derivatives","BTCF0:USTF0",1743480010988,0.63588695,83069.0,83068.0,0.00082061]
["bitfinex-derivatives","BTCF0:USTF0",1743480011587,0.63588695,83069.0,83045.0,0.41701939]
["bitfinex-derivatives","BTCF0:USTF0",1743480011588,0.1204238,83055.0,83045.0,0.41701939]
["bitfinex-derivatives","BTCF0:USTF0",1743480011787,0.48262381,83055.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480011989,0.6177267,83055.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480012482,0.7589267,83055.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480013178,0.7629267,83055.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480013379,0.7679267,83055.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480014679,0.9047267,83055.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480015088,0.9007267,83055.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480015390,0.9037267,83055.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480015596,0.9017267,83055.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480015893,0.9027267,83055.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480016390,0.9047267,83055.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480016697,0.9007267,83055.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480016904,0.9027267,83055.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480017087,0.8977267,83055.0,83047.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743480017288,0.9007267,83055.0,83047.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743480018393,0.9007267,83055.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480018596,0.5399267,83055.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480018791,0.5389267,83055.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480018991,0.5419267,83055.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480019383,0.5389267,83055.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480019586,0.5419267,83055.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480027203,0.5419267,83055.0,83047.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743480028202,0.5419267,83055.0,83054.0,0.36128161]
["bitfinex-derivatives","BTCF0:USTF0",1743480028402,0.5419267,83055.0,83054.0,0.36192161]
["bitfinex-derivatives","BTCF0:USTF0",1743480031802,0.1204354,83047.0,83046.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743480032002,0.12199541,83047.0,83046.0,0.00082061]
["bitfinex-derivatives","BTCF0:USTF0",1743480032199,0.25550358,83047.0,83046.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743480032702,0.53533209,83047.0,83046.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743480033011,0.53733209,83047.0,83046.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743480033203,0.53833209,83047.0,83046.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743480034007,0.55224758,83047.0,83046.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743480035799,0.55224758,83047.0,83020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480035800,0.79261218,83047.0,83020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480036005,0.12046,83030.0,83029.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743480036213,0.12202001,83030.0,83029.0,0.27354]
["bitfinex-derivatives","BTCF0:USTF0",1743480036402,0.25722398,83030.0,83029.0,0.27354]
["bitfinex-derivatives","BTCF0:USTF0",1743480036898,0.53942398,83030.0,83029.0,0.27354]
["bitfinex-derivatives","BTCF0:USTF0",1743480038405,0.55490146,83030.0,83029.0,0.27354]
["bitfinex-derivatives","BTCF0:USTF0",1743480038708,0.55690146,83030.0,83029.0,0.27354]
["bitfinex-derivatives","BTCF0:USTF0",1743480041600,0.54342398,83030.0,83029.0,0.27354]
["bitfinex-derivatives","BTCF0:USTF0",1743480043507,0.5570712,83030.0,83029.0,0.27354]
["bitfinex-derivatives","BTCF0:USTF0",1743480045097,0.5570712,83030.0,83029.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1743480045304,0.1204702,83023.0,83022.0,0.0004818]
["bitfinex-derivatives","BTCF0:USTF0",1743480045500,0.48307021,83023.0,83022.0,0.0004818]
["bitfinex-derivatives","BTCF0:USTF0",1743480045712,0.60985615,83023.0,83022.0,0.0004818]
["bitfinex-derivatives","BTCF0:USTF0",1743480045902,0.1204745,83020.0,83019.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1743480046106,0.1204803,83016.0,83015.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743480046308,0.12224031,83016.0,83015.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743480046516,0.25318543,83016.0,83015.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743480048014,0.61398543,83016.0,83015.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743480049011,0.61398543,83016.0,83015.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743480049213,0.88088543,83016.0,83015.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743480049413,0.88088543,83016.0,83015.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743480051906,0.88088543,83016.0,83015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743480052307,0.1205021,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743480052509,0.12226211,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743480052814,0.24966641,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743480053901,0.2631375,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743480054103,0.1205123,82994.0,82993.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1743480054304,0.12231231,82994.0,82993.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1743480054504,0.1205166,82991.0,82990.0,0.00048198]
["bitfinex-derivatives","BTCF0:USTF0",1743480054709,0.12239661,82991.0,82990.0,0.00048198]
["bitfinex-derivatives","BTCF0:USTF0",1743480054910,0.24856833,82991.0,82990.0,0.00048198]
["bitfinex-derivatives","BTCF0:USTF0",1743480056716,0.25745627,82991.0,82990.0,0.00048198]
["bitfinex-derivatives","BTCF0:USTF0",1743480057711,0.1205283,82983.0,82982.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743480057907,0.1205355,82978.0,82977.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743480058107,0.12229551,82978.0,82977.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1743480058311,0.25369111,82978.0,82977.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1743480058904,0.25369111,82978.0,82977.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1743480059408,0.13315561,82978.0,82977.0,0.741437]
["bitfinex-derivatives","BTCF0:USTF0",1743480059614,0.00176001,82978.0,82977.0,0.741437]
["bitfinex-derivatives","BTCF0:USTF0",1743480060008,0.2617256,82985.0,82984.0,0.1205268]
["bitfinex-derivatives","BTCF0:USTF0",1743480060217,0.12228561,82985.0,82984.0,0.4813268]
["bitfinex-derivatives","BTCF0:USTF0",1743480060517,0.25748899,82985.0,82984.0,0.4813268]
["bitfinex-derivatives","BTCF0:USTF0",1743480060915,0.13696339,82985.0,82984.0,0.7415268]
["bitfinex-derivatives","BTCF0:USTF0",1743480061114,0.07748,83012.0,82990.0,0.1205181]
["bitfinex-derivatives","BTCF0:USTF0",1743480061309,0.00018072,82991.0,82990.0,0.1211581]
["bitfinex-derivatives","BTCF0:USTF0",1743480061509,0.00018072,82991.0,82990.0,0.3809581]
["bitfinex-derivatives","BTCF0:USTF0",1743480061718,0.12069732,82991.0,82990.0,0.3809581]
["bitfinex-derivatives","BTCF0:USTF0",1743480062018,0.12193733,82991.0,82990.0,0.3809581]
["bitfinex-derivatives","BTCF0:USTF0",1743480062816,0.00142073,82991.0,82990.0,0.3809581]
["bitfinex-derivatives","BTCF0:USTF0",1743480063114,0.12193733,82991.0,82990.0,0.3809581]
["bitfinex-derivatives","BTCF0:USTF0",1743480063317,0.12593733,82991.0,82990.0,0.3809581]
["bitfinex-derivatives","BTCF0:USTF0",1743480063711,0.12893733,82991.0,82990.0,0.3809581]
["bitfinex-derivatives","BTCF0:USTF0",1743480064018,0.12493733,82991.0,82990.0,0.3809581]
["bitfinex-derivatives","BTCF0:USTF0",1743480064220,0.12293733,82991.0,82990.0,0.3809581]
["bitfinex-derivatives","BTCF0:USTF0",1743480064919,0.12193733,82991.0,82990.0,0.3819581]
["bitfinex-derivatives","BTCF0:USTF0",1743480065119,0.25873733,82991.0,82990.0,0.3819581]
["bitfinex-derivatives","BTCF0:USTF0",1743480066921,0.25873733,82991.0,82990.0,0.3809581]
["bitfinex-derivatives","BTCF0:USTF0",1743480067122,0.25873733,82991.0,82990.0,0.3829581]
["bitfinex-derivatives","BTCF0:USTF0",1743480067713,0.25873733,82991.0,82990.0,0.3809581]
["bitfinex-derivatives","BTCF0:USTF0",1743480068021,0.25873733,82991.0,82990.0,0.3819581]
["bitfinex-derivatives","BTCF0:USTF0",1743480069428,0.25873733,82991.0,82990.0,1.1035581]
["bitfinex-derivatives","BTCF0:USTF0",1743480070918,0.01081657,83006.0,83005.0,0.1204963]
["bitfinex-derivatives","BTCF0:USTF0",1743480071120,0.01081657,83006.0,83005.0,0.1211363]
["bitfinex-derivatives","BTCF0:USTF0",1743480071314,0.15136042,83006.0,83005.0,0.4819363]
["bitfinex-derivatives","BTCF0:USTF0",1743480071620,0.14054385,83006.0,83005.0,0.7403363]
["bitfinex-derivatives","BTCF0:USTF0",1743480072218,0.2702256,83006.0,83005.0,0.7403363]
["bitfinex-derivatives","BTCF0:USTF0",1743480072418,0.2732256,83006.0,83005.0,0.7403363]
["bitfinex-derivatives","BTCF0:USTF0",1743480072727,0.5427256,83006.0,83005.0,0.7403363]
["bitfinex-derivatives","BTCF0:USTF0",1743480073117,0.5457256,83006.0,83005.0,0.7403363]
["bitfinex-derivatives","BTCF0:USTF0",1743480073924,0.40606176,83006.0,83005.0,0.7403363]
["bitfinex-derivatives","BTCF0:USTF0",1743480074717,0.40306176,83006.0,83005.0,0.7403363]
["bitfinex-derivatives","BTCF0:USTF0",1743480074923,0.27038001,83006.0,83005.0,0.7403363]
["bitfinex-derivatives","BTCF0:USTF0",1743480075217,0.2695,83006.0,83005.0,0.7403363]
["bitfinex-derivatives","BTCF0:USTF0",1743480075423,0.27038001,83006.0,83005.0,0.7403363]
["bitfinex-derivatives","BTCF0:USTF0",1743480076328,0.13098001,83006.0,83005.0,0.7403363]
["bitfinex-derivatives","BTCF0:USTF0",1743480076522,0.00018072,83014.0,83013.0,0.1204847]
["bitfinex-derivatives","BTCF0:USTF0",1743480076722,0.00018072,83014.0,83013.0,0.4819247]
["bitfinex-derivatives","BTCF0:USTF0",1743480077026,0.25133468,83014.0,83013.0,0.4819247]
["bitfinex-derivatives","BTCF0:USTF0",1743480077218,0.25197468,83014.0,83013.0,0.4819247]
["bitfinex-derivatives","BTCF0:USTF0",1743480077623,0.39457468,83014.0,83013.0,0.6236247]
["bitfinex-derivatives","BTCF0:USTF0",1743480077827,0.39457468,83014.0,83013.0,0.6246247]
["bitfinex-derivatives","BTCF0:USTF0",1743480079524,0.52487468,83014.0,83013.0,0.6246247]
["bitfinex-derivatives","BTCF0:USTF0",1743480080522,0.40439148,83014.0,83013.0,0.6246247]
["bitfinex-derivatives","BTCF0:USTF0",1743480080929,0.27409148,83014.0,83013.0,0.6246247]
["bitfinex-derivatives","BTCF0:USTF0",1743480081124,0.1405,83028.0,83021.0,0.0602362]
["bitfinex-derivatives","BTCF0:USTF0",1743480081329,0.00128,83031.0,83030.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1743480081625,0.25566948,83031.0,83030.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743480081831,0.13525088,83031.0,83030.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743480082431,0.13525088,83031.0,83030.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1743480082733,0.13825088,83031.0,83030.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1743480083327,0.25870948,83031.0,83030.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1743480083928,0.26170948,83031.0,83030.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1743480084445,0.5418633,83031.0,83030.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1743480085240,0.5388633,83031.0,83030.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1743480085430,0.5408633,83031.0,83030.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1743480092234,0.5378633,83031.0,83030.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1743480092438,0.4174047,83031.0,83030.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1743480092940,0.27448,83031.0,83030.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1743480094440,0.27448,83031.0,83030.0,1.1718]
["bitfinex-derivatives","BTCF0:USTF0",1743480094944,0.27348,83031.0,83030.0,1.1718]
["bitfinex-derivatives","BTCF0:USTF0",1743480095437,0.27248,83031.0,83030.0,1.1738]
["bitfinex-derivatives","BTCF0:USTF0",1743480096536,0.27248,83031.0,83030.0,1.5346]
["bitfinex-derivatives","BTCF0:USTF0",1743480097429,0.3929386,83031.0,83030.0,1.5346]
["bitfinex-derivatives","BTCF0:USTF0",1743480097631,0.27248,83031.0,83030.0,1.5346]
["bitfinex-derivatives","BTCF0:USTF0",1743480098937,0.0602264,83035.0,83034.0,0.1204542]
["bitfinex-derivatives","BTCF0:USTF0",1743480099138,0.0602264,83035.0,83034.0,0.1987342]
["bitfinex-derivatives","BTCF0:USTF0",1743480099841,0.1384,83037.0,83036.0,0.1204513]
["bitfinex-derivatives","BTCF0:USTF0",1743480100038,0.1384,83037.0,83036.0,0.1215713]
["bitfinex-derivatives","BTCF0:USTF0",1743480100230,0.41526454,83037.0,83036.0,0.1215713]
["bitfinex-derivatives","BTCF0:USTF0",1743480100430,0.41638455,83037.0,83036.0,0.1215713]
["bitfinex-derivatives","BTCF0:USTF0",1743480100729,0.41638455,83037.0,83036.0,0.2557713]
["bitfinex-derivatives","BTCF0:USTF0",1743480101129,0.42525608,83037.0,83036.0,0.2557713]
["bitfinex-derivatives","BTCF0:USTF0",1743480101734,0.42525608,83037.0,83036.0,0.26696466]
["bitfinex-derivatives","BTCF0:USTF0",1743480102243,0.54570598,83037.0,83036.0,0.26696466]
["bitfinex-derivatives","BTCF0:USTF0",1743480103943,0.40684144,83037.0,83036.0,0.26696466]
["bitfinex-derivatives","BTCF0:USTF0",1743480104449,0.28639154,83037.0,83036.0,0.26696466]
["bitfinex-derivatives","BTCF0:USTF0",1743480105041,0.42159154,83037.0,83036.0,0.26696466]
["bitfinex-derivatives","BTCF0:USTF0",1743480105443,0.42047153,83037.0,83036.0,0.26696466]
["bitfinex-derivatives","BTCF0:USTF0",1743480105742,0.42119153,83037.0,83036.0,0.26696466]
["bitfinex-derivatives","BTCF0:USTF0",1743480106241,0.0602159,83050.0,83039.0,0.0602234]
["bitfinex-derivatives","BTCF0:USTF0",1743480106435,0.1364,83046.0,83045.0,0.1204383]
["bitfinex-derivatives","BTCF0:USTF0",1743480106635,0.38733778,83046.0,83045.0,0.5596383]
["bitfinex-derivatives","BTCF0:USTF0",1743480106843,0.38729778,83046.0,83045.0,0.5596383]
["bitfinex-derivatives","BTCF0:USTF0",1743480107142,0.0602151,83051.0,83048.0,0.0602163]
["bitfinex-derivatives","BTCF0:USTF0",1743480107331,0.06913757,83051.0,83050.0,0.120431]
["bitfinex-derivatives","BTCF0:USTF0",1743480107641,0.19855205,83051.0,83050.0,0.122231]
["bitfinex-derivatives","BTCF0:USTF0",1743480107836,0.19855205,83051.0,83050.0,0.392631]
["bitfinex-derivatives","BTCF0:USTF0",1743480109240,0.20455205,83051.0,83050.0,0.392631]
["bitfinex-derivatives","BTCF0:USTF0",1743480109448,0.14433695,83051.0,83050.0,0.392631]
["bitfinex-derivatives","BTCF0:USTF0",1743480109841,0.40623695,83051.0,83050.0,0.392631]
["bitfinex-derivatives","BTCF0:USTF0",1743480110040,0.40723695,83051.0,83050.0,0.392631]
["bitfinex-derivatives","BTCF0:USTF0",1743480110843,0.27533695,83051.0,83050.0,0.392631]
["bitfinex-derivatives","BTCF0:USTF0",1743480111148,0.14592247,83051.0,83050.0,0.392631]
["bitfinex-derivatives","BTCF0:USTF0",1743480111842,0.0602014,83070.0,83062.0,0.1204136]
["bitfinex-derivatives","BTCF0:USTF0",1743480112047,0.01110357,83063.0,83062.0,0.1221336]
["bitfinex-derivatives","BTCF0:USTF0",1743480112247,0.1392093,83063.0,83062.0,0.2622336]
["bitfinex-derivatives","BTCF0:USTF0",1743480112834,0.1392093,83063.0,83062.0,0.1944412]
["bitfinex-derivatives","BTCF0:USTF0",1743480113034,0.1442093,83063.0,83062.0,0.1944412]
["bitfinex-derivatives","BTCF0:USTF0",1743480113238,0.1442093,83063.0,83062.0,0.3345412]
["bitfinex-derivatives","BTCF0:USTF0",1743480113651,0.2825093,83063.0,83062.0,0.3345412]
["bitfinex-derivatives","BTCF0:USTF0",1743480114336,0.5380215,83063.0,83062.0,0.3345412]
["bitfinex-derivatives","BTCF0:USTF0",1743480114536,0.4176093,83063.0,83062.0,0.3345412]
["bitfinex-derivatives","BTCF0:USTF0",1743480116847,0.4176093,83063.0,83062.0,0.6953412]
["bitfinex-derivatives","BTCF0:USTF0",1743480117350,0.5380215,83063.0,83062.0,0.6953412]
["bitfinex-derivatives","BTCF0:USTF0",1743480119748,0.5380215,83063.0,83062.0,0.3345412]
["bitfinex-derivatives","BTCF0:USTF0",1743480119954,0.5380215,83063.0,83062.0,0.6953412]
["bitfinex-derivatives","BTCF0:USTF0",1743480120855,0.5380215,83063.0,83062.0,0.64272]
["bitfinex-derivatives","BTCF0:USTF0",1743480122353,0.5380215,83063.0,83062.0,0.7631336]
["bitfinex-derivatives","BTCF0:USTF0",1743480122548,0.5380215,83063.0,83062.0,0.64272]
["bitfinex-derivatives","BTCF0:USTF0",1743480122755,0.5380215,83063.0,83062.0,0.7631336]
["bitfinex-derivatives","BTCF0:USTF0",1743480122956,0.4176093,83063.0,83062.0,0.7631336]
["bitfinex-derivatives","BTCF0:USTF0",1743480123349,0.4176093,83063.0,83062.0,0.77414697]
["bitfinex-derivatives","BTCF0:USTF0",1743480123658,0.5380215,83063.0,83062.0,0.77414697]
["bitfinex-derivatives","BTCF0:USTF0",1743480123956,0.5380215,83063.0,83062.0,0.64272]
["bitfinex-derivatives","BTCF0:USTF0",1743480124555,0.5380215,83063.0,83062.0,0.7631336]
["bitfinex-derivatives","BTCF0:USTF0",1743480126356,0.5380215,83063.0,83062.0,0.64272]
["bitfinex-derivatives","BTCF0:USTF0",1743480127958,0.5380215,83063.0,83062.0,0.7631336]
["bitfinex-derivatives","BTCF0:USTF0",1743480129268,0.5380215,83063.0,83062.0,0.64272]
["bitfinex-derivatives","BTCF0:USTF0",1743480136764,0.4176093,83063.0,83062.0,0.7631336]
["bitfinex-derivatives","BTCF0:USTF0",1743480137461,0.5380215,83063.0,83062.0,0.64272]
["bitfinex-derivatives","BTCF0:USTF0",1743480138261,0.1204165,83060.0,83059.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743480138456,0.1204165,83060.0,83059.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1743480138660,0.26027687,83060.0,83059.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1743480139264,0.53027687,83060.0,83059.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1743480139454,0.1204339,83048.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480139657,0.1212339,83048.0,83047.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743480139871,0.26048384,83048.0,83047.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743480140167,0.26048384,83048.0,83047.0,0.64214]
["bitfinex-derivatives","BTCF0:USTF0",1743480140370,0.52828384,83048.0,83047.0,0.64214]
["bitfinex-derivatives","BTCF0:USTF0",1743480141166,0.53328384,83048.0,83047.0,0.64214]
["bitfinex-derivatives","BTCF0:USTF0",1743480141951,0.54468624,83048.0,83047.0,0.64214]
["bitfinex-derivatives","BTCF0:USTF0",1743480146768,0.27824994,83048.0,83047.0,0.7625754]
["bitfinex-derivatives","BTCF0:USTF0",1743480146971,0.39788384,83048.0,83047.0,0.64214]
["bitfinex-derivatives","BTCF0:USTF0",1743480147160,0.39868384,83048.0,83047.0,0.64214]
["bitfinex-derivatives","BTCF0:USTF0",1743480148575,0.53288384,83048.0,83047.0,0.64214]
["bitfinex-derivatives","BTCF0:USTF0",1743480150271,0.53288384,83048.0,83047.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743480150475,0.53288384,83048.0,83043.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1743480150476,0.1204397,83044.0,83043.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1743480150675,0.1213197,83044.0,83043.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1743480150866,0.24912055,83044.0,83043.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1743480151267,0.52372055,83044.0,83043.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1743480151774,0.52672055,83044.0,83043.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1743480154671,0.52672055,83044.0,83043.0,0.36254]
["bitfinex-derivatives","BTCF0:USTF0",1743480155077,0.52672055,83044.0,83043.0,0.72334]
["bitfinex-derivatives","BTCF0:USTF0",1743480157878,0.52672055,83044.0,83043.0,0.36254]
["bitfinex-derivatives","BTCF0:USTF0",1743480158071,0.52672055,83044.0,83043.0,0.72334]
["bitfinex-derivatives","BTCF0:USTF0",1743480159169,0.25212055,83044.0,83043.0,0.8437812]
["bitfinex-derivatives","BTCF0:USTF0",1743480159492,0.0602088,83060.0,83051.0,0.1204296]
["bitfinex-derivatives","BTCF0:USTF0",1743480159679,0.1204247,83055.0,83051.0,0.4823096]
["bitfinex-derivatives","BTCF0:USTF0",1743480159876,0.1204141,83062.0,83061.0,0.1204136]
["bitfinex-derivatives","BTCF0:USTF0",1743480160180,0.1214941,83062.0,83061.0,0.1214936]
["bitfinex-derivatives","BTCF0:USTF0",1743480160476,0.13215099,83062.0,83061.0,0.1214936]
["bitfinex-derivatives","BTCF0:USTF0",1743480160674,0.13215099,83062.0,83061.0,0.5285936]
["bitfinex-derivatives","BTCF0:USTF0",1743480161369,0.13215099,83062.0,83061.0,0.5399434]
["bitfinex-derivatives","BTCF0:USTF0",1743480161566,0.13715099,83062.0,83061.0,0.5399434]
["bitfinex-derivatives","BTCF0:USTF0",1743480162270,0.13607099,83062.0,83061.0,0.5399434]
["bitfinex-derivatives","BTCF0:USTF0",1743480162678,0.137271,83062.0,83061.0,0.5399434]
["bitfinex-derivatives","BTCF0:USTF0",1743480162877,0.00620001,83062.0,83061.0,0.5399434]
["bitfinex-derivatives","BTCF0:USTF0",1743480163080,0.005,83062.0,83061.0,0.5399434]
["bitfinex-derivatives","BTCF0:USTF0",1743480163475,0.01,83062.0,83061.0,0.5399434]
["bitfinex-derivatives","BTCF0:USTF0",1743480163678,0.01,83062.0,83061.0,0.5285936]
["bitfinex-derivatives","BTCF0:USTF0",1743480164480,0.01,83062.0,83061.0,0.53983971]
["bitfinex-derivatives","BTCF0:USTF0",1743480165077,0.01112001,83062.0,83061.0,0.90063971]
["bitfinex-derivatives","BTCF0:USTF0",1743480165281,0.01,83062.0,83061.0,0.90063971]
["bitfinex-derivatives","BTCF0:USTF0",1743480166775,0.00018061,83070.0,83063.0,0.0602058]
["bitfinex-derivatives","BTCF0:USTF0",1743480167089,0.13167707,83070.0,83069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480167379,0.13279708,83070.0,83069.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743480167583,0.26111944,83070.0,83069.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743480167882,0.26711944,83070.0,83069.0,0.63098]
["bitfinex-derivatives","BTCF0:USTF0",1743480168986,0.26711944,83070.0,83069.0,0.7513835]
["bitfinex-derivatives","BTCF0:USTF0",1743480169177,0.27311944,83070.0,83069.0,0.7513835]
["bitfinex-derivatives","BTCF0:USTF0",1743480169479,0.26711944,83070.0,83069.0,0.63098]
["bitfinex-derivatives","BTCF0:USTF0",1743480169678,0.26911944,83070.0,83069.0,0.63098]
["bitfinex-derivatives","BTCF0:USTF0",1743480175591,0.26911944,83070.0,83069.0,0.27018]
["bitfinex-derivatives","BTCF0:USTF0",1743480175784,0.26911944,83070.0,83069.0,0.63098]
["bitfinex-derivatives","BTCF0:USTF0",1743480175980,0.13762298,83070.0,83069.0,0.7513835]
["bitfinex-derivatives","BTCF0:USTF0",1743480176487,0.0601936,83081.0,83074.0,0.1203939]
["bitfinex-derivatives","BTCF0:USTF0",1743480176684,0.1805895,83077.0,83076.0,0.1203933]
["bitfinex-derivatives","BTCF0:USTF0",1743480176890,0.32107424,83077.0,83076.0,0.7695733]
["bitfinex-derivatives","BTCF0:USTF0",1743480177192,0.13940474,83078.0,83076.0,0.7695733]
["bitfinex-derivatives","BTCF0:USTF0",1743480177193,0.00881371,83087.0,83081.0,0.0601927]
["bitfinex-derivatives","BTCF0:USTF0",1743480177392,0.0601874,83089.0,83086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480177585,0.1203774,83087.0,83086.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743480177787,0.12177741,83087.0,83086.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1743480177983,0.2578586,83087.0,83086.0,0.5594988]
["bitfinex-derivatives","BTCF0:USTF0",1743480178894,0.1374812,83087.0,83086.0,0.5594988]
["bitfinex-derivatives","BTCF0:USTF0",1743480179094,0.1374812,83087.0,83086.0,0.57079151]
["bitfinex-derivatives","BTCF0:USTF0",1743480179280,0.2641849,83096.0,83094.0,0.1203672]
["bitfinex-derivatives","BTCF0:USTF0",1743480179481,0.00180001,83095.0,83094.0,0.1217672]
["bitfinex-derivatives","BTCF0:USTF0",1743480179788,0.00180001,83095.0,83094.0,0.06353114]
["bitfinex-derivatives","BTCF0:USTF0",1743480179789,0.12751172,83095.0,83094.0,0.06353114]
["bitfinex-derivatives","BTCF0:USTF0",1743480179990,0.38537752,83095.0,83094.0,0.06213114]
["bitfinex-derivatives","BTCF0:USTF0",1743480180186,0.38537752,83095.0,83092.0,0.0601844]
["bitfinex-derivatives","BTCF0:USTF0",1743480180385,0.1203672,83094.0,83093.0,0.4811673]
["bitfinex-derivatives","BTCF0:USTF0",1743480180591,0.12176721,83094.0,83093.0,0.4825673]
["bitfinex-derivatives","BTCF0:USTF0",1743480180794,0.25443973,83094.0,83093.0,0.4825673]
["bitfinex-derivatives","BTCF0:USTF0",1743480181185,0.25443973,83094.0,83093.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743480181593,0.26548832,83094.0,83093.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743480182689,0.26548832,83094.0,83093.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1743480182988,0.26648832,83094.0,83093.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1743480183993,0.26748832,83094.0,83093.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1743480186293,0.26648832,83094.0,83093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743480186496,0.120373,83090.0,83089.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1743480186697,0.120373,83090.0,83089.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1743480186698,0.12177301,83090.0,83089.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1743480186898,0.26029315,83090.0,83089.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1743480188002,0.26029315,83090.0,83089.0,0.1986545]
["bitfinex-derivatives","BTCF0:USTF0",1743480188003,0.13992015,83090.0,83089.0,0.1986545]
["bitfinex-derivatives","BTCF0:USTF0",1743480188896,0.26029315,83090.0,83089.0,0.1986545]
["bitfinex-derivatives","BTCF0:USTF0",1743480189093,0.26029315,83090.0,83089.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1743480189796,0.26029315,83090.0,83089.0,0.04208533]
["bitfinex-derivatives","BTCF0:USTF0",1743480190599,0.40269315,83090.0,83089.0,0.04208533]
["bitfinex-derivatives","BTCF0:USTF0",1743480192897,0.40269315,83090.0,83089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743480194504,0.40369315,83090.0,83089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743480195205,0.40469315,83090.0,83089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743480196399,0.1203788,83086.0,83085.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1743480196599,0.1218188,83086.0,83085.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1743480196801,0.25430054,83086.0,83085.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1743480197307,0.52020054,83086.0,83085.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1743480198700,0.52120054,83086.0,83085.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1743480199308,0.52220054,83086.0,83085.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1743480200803,0.52120054,83086.0,83085.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1743480201208,0.52120054,83086.0,83085.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743480201696,0.52120054,83086.0,83085.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1743480203101,0.52220054,83086.0,83085.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1743480203301,0.38910054,83086.0,83085.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1743480203507,0.25630054,83086.0,83085.0,0.4070203]
["bitfinex-derivatives","BTCF0:USTF0",1743480203713,0.13592174,83086.0,83085.0,0.4070203]
["bitfinex-derivatives","BTCF0:USTF0",1743480203902,0.00344,83086.0,83085.0,0.4070203]
["bitfinex-derivatives","BTCF0:USTF0",1743480204106,0.1223788,83086.0,83085.0,0.4070203]
["bitfinex-derivatives","BTCF0:USTF0",1743480205412,0.1213788,83086.0,83085.0,0.4070203]
["bitfinex-derivatives","BTCF0:USTF0",1743480205915,0.1203788,83086.0,83085.0,0.4070203]
["bitfinex-derivatives","BTCF0:USTF0",1743480206213,0.1203788,83086.0,83085.0,0.420278]
["bitfinex-derivatives","BTCF0:USTF0",1743480206712,0.1203788,83086.0,83085.0,0.4100203]
["bitfinex-derivatives","BTCF0:USTF0",1743480207108,0.1203788,83086.0,83085.0,0.7698203]
["bitfinex-derivatives","BTCF0:USTF0",1743480207312,0.1203788,83086.0,83085.0,0.7708203]
["bitfinex-derivatives","BTCF0:USTF0",1743480208414,0.1203788,83086.0,83085.0,0.7698203]
["bitfinex-derivatives","BTCF0:USTF0",1743480209407,0.25928347,83086.0,83085.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1743480209608,0.26068348,83086.0,83085.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1743480209810,0.26068348,83086.0,83085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743480210111,0.53208348,83086.0,83085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743480210707,0.53208348,83086.0,83080.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743480210708,0.1203861,83081.0,83080.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743480210913,0.12178611,83081.0,83080.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1743480211115,0.24824612,83081.0,83080.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1743480211618,0.52014612,83081.0,83080.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1743480212809,0.52114612,83081.0,83080.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1743480213915,0.52114612,83081.0,83080.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1743480218114,0.52114612,83081.0,83080.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1743480218421,0.52114612,83081.0,83080.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743480218725,0.52114612,83081.0,83075.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1743480218726,0.1203875,83080.0,83075.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1743480219018,0.1203933,83076.0,83075.0,0.07020269]
["bitfinex-derivatives","BTCF0:USTF0",1743480219222,0.1203933,83076.0,83075.0,0.07164269]
["bitfinex-derivatives","BTCF0:USTF0",1743480219223,0.1218333,83076.0,83075.0,0.07164269]
["bitfinex-derivatives","BTCF0:USTF0",1743480219423,0.25209053,83076.0,83075.0,0.07164269]
["bitfinex-derivatives","BTCF0:USTF0",1743480219818,0.52989053,83076.0,83075.0,0.07164269]
["bitfinex-derivatives","BTCF0:USTF0",1743480220323,0.52989053,83076.0,83075.0,0.07264269]
["bitfinex-derivatives","BTCF0:USTF0",1743480220523,0.54096822,83076.0,83075.0,0.07264269]
["bitfinex-derivatives","BTCF0:USTF0",1743480221715,0.54096822,83076.0,83075.0,0.20944269]
["bitfinex-derivatives","BTCF0:USTF0",1743480222626,0.54096822,83076.0,83075.0,0.57024269]
["bitfinex-derivatives","BTCF0:USTF0",1743480225422,0.1204049,83068.0,83067.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743480225622,0.12144491,83068.0,83067.0,0.00114061]
["bitfinex-derivatives","BTCF0:USTF0",1743480225828,0.12144491,83068.0,83062.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1743480225829,0.1204122,83063.0,83062.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1743480226031,0.1210922,83063.0,83062.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1743480226229,0.25283313,83063.0,83062.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1743480226729,0.54423313,83063.0,83062.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1743480227427,0.54423313,83063.0,83062.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1743480228633,0.54423313,83063.0,83062.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1743480229023,0.54423313,83063.0,83062.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1743480229531,0.25283313,83063.0,83062.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1743480232433,0.25283313,83063.0,83062.0,0.64378]
["bitfinex-derivatives","BTCF0:USTF0",1743480235334,0.25283313,83063.0,83062.0,0.28298]
["bitfinex-derivatives","BTCF0:USTF0",1743480235537,0.25283313,83063.0,83062.0,0.64378]
["bitfinex-derivatives","BTCF0:USTF0",1743480236934,0.25283313,83063.0,83062.0,0.7641936]
["bitfinex-derivatives","BTCF0:USTF0",1743480237330,0.25283313,83063.0,83062.0,0.64378]
["bitfinex-derivatives","BTCF0:USTF0",1743480243159,0.13242093,83063.0,83062.0,0.7641936]
["bitfinex-derivatives","BTCF0:USTF0",1743480243360,0.0602007,83071.0,83064.0,0.0602053]
["bitfinex-derivatives","BTCF0:USTF0",1743480243556,0.1204078,83067.0,83066.0,0.1204068]
["bitfinex-derivatives","BTCF0:USTF0",1743480243748,0.1210878,83067.0,83066.0,0.4825668]
["bitfinex-derivatives","BTCF0:USTF0",1743480243954,0.25210122,83067.0,83066.0,0.4825668]
["bitfinex-derivatives","BTCF0:USTF0",1743480244565,0.25210122,83067.0,83066.0,0.4056868]
["bitfinex-derivatives","BTCF0:USTF0",1743480245258,0.39320122,83067.0,83066.0,0.4056868]
["bitfinex-derivatives","BTCF0:USTF0",1743480245463,0.39320122,83067.0,83066.0,0.28828]
["bitfinex-derivatives","BTCF0:USTF0",1743480245658,0.53070122,83067.0,83066.0,0.28828]
["bitfinex-derivatives","BTCF0:USTF0",1743480245960,0.53070122,83067.0,83066.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1743480246259,0.53070122,83067.0,83066.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743480248367,0.1204165,83060.0,83059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480248555,0.1211765,83060.0,83059.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743480248756,0.25806503,83060.0,83059.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743480249065,0.1204238,83055.0,83054.0,0.00066222]
["bitfinex-derivatives","BTCF0:USTF0",1743480249268,0.1204354,83047.0,83046.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1743480249469,0.1204354,83047.0,83046.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743480249658,0.24885114,83047.0,83046.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743480249854,0.24985114,83047.0,83046.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743480250058,0.52585114,83047.0,83046.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743480250459,0.52685114,83047.0,83046.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743480251673,0.52885114,83047.0,83046.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743480254082,0.53782676,83047.0,83046.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743480254377,0.53782676,83047.0,83046.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1743480254570,0.41739136,83047.0,83046.0,0.4798568]
["bitfinex-derivatives","BTCF0:USTF0",1743480254872,0.004,83047.0,83046.0,0.4798568]
["bitfinex-derivatives","BTCF0:USTF0",1743480255064,0.003,83047.0,83046.0,0.4798568]
["bitfinex-derivatives","BTCF0:USTF0",1743480255971,0.003,83047.0,83046.0,0.49144108]
["bitfinex-derivatives","BTCF0:USTF0",1743480256274,0.001,83047.0,83046.0,0.49144108]
["bitfinex-derivatives","BTCF0:USTF0",1743480256571,0.1204296,83051.0,83049.0,0.1204324]
["bitfinex-derivatives","BTCF0:USTF0",1743480256760,0.12154961,83051.0,83050.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1743480256966,0.12154961,83051.0,83050.0,0.28444]
["bitfinex-derivatives","BTCF0:USTF0",1743480257663,0.12154961,83051.0,83050.0,0.404871]
["bitfinex-derivatives","BTCF0:USTF0",1743480258867,0.13055113,83051.0,83050.0,0.28444]
["bitfinex-derivatives","BTCF0:USTF0",1743480259469,0.13055113,83051.0,83050.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1743480260073,0.25693585,83051.0,83050.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1743480260269,0.25693585,83051.0,83050.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1743480260573,0.25693585,83051.0,83050.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1743480260968,0.25693585,83051.0,83050.0,0.28444]
["bitfinex-derivatives","BTCF0:USTF0",1743480263381,0.25693585,83051.0,83050.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1743480263874,0.25693585,83051.0,83050.0,0.28444]
["bitfinex-derivatives","BTCF0:USTF0",1743480264480,0.25793585,83051.0,83050.0,0.28444]
["bitfinex-derivatives","BTCF0:USTF0",1743480265977,0.25693585,83051.0,83050.0,0.28444]
["bitfinex-derivatives","BTCF0:USTF0",1743480267490,0.25693585,83051.0,83050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743480268772,0.25793585,83051.0,83050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743480269277,0.25693585,83051.0,83050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743480269481,0.25793585,83051.0,83050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743480269676,0.25893585,83051.0,83050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743480270974,0.25893585,83051.0,83050.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1743480272275,0.25893585,83051.0,83050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743480272482,0.25793585,83051.0,83050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743480272880,0.25893585,83051.0,83050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743480276988,0.25993585,83051.0,83050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743480277576,0.26193585,83051.0,83050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743480278191,0.26193585,83051.0,83050.0,0.00032024]
["bitfinex-derivatives","BTCF0:USTF0",1743480279587,0.25793585,83051.0,83050.0,0.00032024]
["bitfinex-derivatives","BTCF0:USTF0",1743480279786,0.25893585,83051.0,83050.0,0.00032024]
["bitfinex-derivatives","BTCF0:USTF0",1743480280189,0.25793585,83051.0,83050.0,0.00032024]
["bitfinex-derivatives","BTCF0:USTF0",1743480280485,0.26193585,83051.0,83050.0,0.00032024]
["bitfinex-derivatives","BTCF0:USTF0",1743480281982,0.25893585,83051.0,83050.0,0.00032024]
["bitfinex-derivatives","BTCF0:USTF0",1743480282286,0.26193585,83051.0,83050.0,0.00032024]
["bitfinex-derivatives","BTCF0:USTF0",1743480283708,0.1204354,83047.0,83046.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1743480284004,0.12155541,83047.0,83046.0,0.27332]
["bitfinex-derivatives","BTCF0:USTF0",1743480284204,0.26012156,83047.0,83046.0,0.27332]
["bitfinex-derivatives","BTCF0:USTF0",1743480284904,0.13968616,83047.0,83046.0,0.3937568]
["bitfinex-derivatives","BTCF0:USTF0",1743480285210,0.14268616,83047.0,83046.0,0.3937568]
["bitfinex-derivatives","BTCF0:USTF0",1743480285510,0.003,83047.0,83046.0,0.3937568]
["bitfinex-derivatives","BTCF0:USTF0",1743480286703,0.003,83047.0,83046.0,0.40508928]
["bitfinex-derivatives","BTCF0:USTF0",1743480288510,0.00416,83047.0,83046.0,0.40508928]
["bitfinex-derivatives","BTCF0:USTF0",1743480288900,0.003,83047.0,83046.0,0.40508928]
["bitfinex-derivatives","BTCF0:USTF0",1743480292604,0.00412001,83047.0,83046.0,0.40508928]
["bitfinex-derivatives","BTCF0:USTF0",1743480293210,0.00312001,83047.0,83046.0,0.40508928]
["bitfinex-derivatives","BTCF0:USTF0",1743480293412,0.00312001,83047.0,83046.0,0.40608928]
["bitfinex-derivatives","BTCF0:USTF0",1743480294915,0.12943202,83051.0,83050.0,0.120431]
["bitfinex-derivatives","BTCF0:USTF0",1743480295118,0.01016152,83051.0,83050.0,0.198031]
["bitfinex-derivatives","BTCF0:USTF0",1743480295809,0.01016152,83051.0,83050.0,0.479231]
["bitfinex-derivatives","BTCF0:USTF0",1743480296004,0.01016152,83051.0,83050.0,0.481231]
["bitfinex-derivatives","BTCF0:USTF0",1743480296612,0.01016152,83051.0,83050.0,0.482231]
["bitfinex-derivatives","BTCF0:USTF0",1743480297208,0.01016152,83051.0,83050.0,0.843031]
["bitfinex-derivatives","BTCF0:USTF0",1743480299016,0.13059112,83051.0,83050.0,0.842031]
["bitfinex-derivatives","BTCF0:USTF0",1743480299218,0.27229112,83051.0,83050.0,0.844031]
["bitfinex-derivatives","BTCF0:USTF0",1743480299419,0.27229112,83051.0,83050.0,0.843031]
["bitfinex-derivatives","BTCF0:USTF0",1743480299914,0.15186152,83051.0,83050.0,0.843031]
["bitfinex-derivatives","BTCF0:USTF0",1743480300122,0.15186152,83051.0,83050.0,0.844031]
["bitfinex-derivatives","BTCF0:USTF0",1743480300509,0.27229112,83051.0,83050.0,0.64668]
["bitfinex-derivatives","BTCF0:USTF0",1743480300714,0.54649449,83051.0,83050.0,0.28588]
["bitfinex-derivatives","BTCF0:USTF0",1743480300918,0.54649449,83051.0,83050.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743480301217,0.1204455,83040.0,83039.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1743480301421,0.1217655,83040.0,83039.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1743480301618,0.24800309,83040.0,83039.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1743480301824,0.24800309,83040.0,83039.0,0.36046]
["bitfinex-derivatives","BTCF0:USTF0",1743480301825,0.25928109,83040.0,83039.0,0.36046]
["bitfinex-derivatives","BTCF0:USTF0",1743480302016,0.54668109,83040.0,83039.0,0.36046]
["bitfinex-derivatives","BTCF0:USTF0",1743480302217,0.53540309,83040.0,83039.0,0.36046]
["bitfinex-derivatives","BTCF0:USTF0",1743480303520,0.53540309,83040.0,83039.0,0.480907]
["bitfinex-derivatives","BTCF0:USTF0",1743480303732,0.53540309,83040.0,83039.0,0.36046]
["bitfinex-derivatives","BTCF0:USTF0",1743480304224,0.53540309,83040.0,83039.0,0.28294]
["bitfinex-derivatives","BTCF0:USTF0",1743480308329,0.53540309,83040.0,83039.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743480308518,0.1204629,83028.0,83027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480308823,0.1220629,83028.0,83027.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743480309015,0.24986837,83028.0,83027.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743480309617,0.53546837,83028.0,83027.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743480310427,0.53646837,83028.0,83027.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743480311233,0.1204702,83023.0,83022.0,0.0004818]
["bitfinex-derivatives","BTCF0:USTF0",1743480311423,0.12219021,83023.0,83022.0,0.0004818]
["bitfinex-derivatives","BTCF0:USTF0",1743480311623,0.25663199,83023.0,83022.0,0.0004818]
["bitfinex-derivatives","BTCF0:USTF0",1743480312130,0.55968252,83023.0,83022.0,0.0004818]
["bitfinex-derivatives","BTCF0:USTF0",1743480312929,0.55968252,83023.0,83019.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743480313230,0.1204934,83007.0,83006.0,0.00048189]
["bitfinex-derivatives","BTCF0:USTF0",1743480313529,0.12221341,83007.0,83006.0,0.00048189]
["bitfinex-derivatives","BTCF0:USTF0",1743480313834,0.1205108,82995.0,82994.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743480314219,0.25332633,82995.0,82994.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743480314630,0.54512633,82995.0,82994.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743480315333,0.1205166,82991.0,82990.0,0.00048198]
["bitfinex-derivatives","BTCF0:USTF0",1743480315629,0.120521,82988.0,82987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480315821,0.12224101,82988.0,82987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480316017,0.25810409,82988.0,82987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480316222,0.1205224,82987.0,82986.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743480316433,0.4046224,82987.0,82986.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743480316734,0.5458518,82987.0,82986.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743480318222,0.5458518,82987.0,82986.0,0.00418072]
["bitfinex-derivatives","BTCF0:USTF0",1743480319532,0.5458518,82987.0,82986.0,0.00818072]
["bitfinex-derivatives","BTCF0:USTF0",1743480334740,0.2635518,82987.0,82986.0,0.00818072]
["bitfinex-derivatives","BTCF0:USTF0",1743480336038,0.4080518,82987.0,82986.0,0.00818072]
["bitfinex-derivatives","BTCF0:USTF0",1743480338237,0.2635518,82987.0,82986.0,0.00818072]
["bitfinex-derivatives","BTCF0:USTF0",1743480338832,0.2635518,82987.0,82986.0,0.12870462]
["bitfinex-derivatives","BTCF0:USTF0",1743480339030,0.2635518,82987.0,82986.0,0.00818072]
["bitfinex-derivatives","BTCF0:USTF0",1743480339444,0.4089518,82987.0,82986.0,0.00818072]
["bitfinex-derivatives","BTCF0:USTF0",1743480341835,0.4089518,82987.0,82986.0,0.36898072]
["bitfinex-derivatives","BTCF0:USTF0",1743480343045,0.4089518,82987.0,82986.0,0.00818072]
["bitfinex-derivatives","BTCF0:USTF0",1743480343251,0.4089518,82987.0,82986.0,0.36898072]
["bitfinex-derivatives","BTCF0:USTF0",1743480348243,0.4089518,82987.0,82986.0,0.00818072]
["bitfinex-derivatives","BTCF0:USTF0",1743480348445,0.4089518,82987.0,82986.0,0.36898072]
["bitfinex-derivatives","BTCF0:USTF0",1743480351255,0.4089518,82987.0,82986.0,0.00818072]
["bitfinex-derivatives","BTCF0:USTF0",1743480352657,0.4089518,82987.0,82986.0,0.00376502]
["bitfinex-derivatives","BTCF0:USTF0",1743480354854,0.4089518,82987.0,82986.0,0.01553639]
["bitfinex-derivatives","BTCF0:USTF0",1743480355054,0.4089518,82987.0,82986.0,0.00376502]
["bitfinex-derivatives","BTCF0:USTF0",1743480359564,0.4089518,82987.0,82986.0,0.12428892]
["bitfinex-derivatives","BTCF0:USTF0",1743480359769,0.0018,82987.0,82986.0,0.12428892]
["bitfinex-derivatives","BTCF0:USTF0",1743480360065,0.1205123,82994.0,82993.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1743480360269,0.1205108,82996.0,82995.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1743480360564,0.12223081,82996.0,82995.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1743480360867,0.25579813,82996.0,82995.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1743480361064,0.00172001,82996.0,82995.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1743480361371,0.1205094,82998.0,82997.0,0.0602531]
["bitfinex-derivatives","BTCF0:USTF0",1743480361576,0.1223094,82998.0,82997.0,0.0602531]
["bitfinex-derivatives","BTCF0:USTF0",1743480362667,0.1223094,82998.0,82997.0,0.0612531]
["bitfinex-derivatives","BTCF0:USTF0",1743480362867,0.1223094,82998.0,82997.0,0.07274991]
["bitfinex-derivatives","BTCF0:USTF0",1743480363371,0.0018,82998.0,82997.0,0.07274991]
["bitfinex-derivatives","BTCF0:USTF0",1743480363577,0.12968334,82998.0,82997.0,0.19325551]
["bitfinex-derivatives","BTCF0:USTF0",1743480363770,0.1222665,82998.0,82997.0,0.19325551]
["bitfinex-derivatives","BTCF0:USTF0",1743480364174,0.1222665,82998.0,82997.0,0.07274991]
["bitfinex-derivatives","BTCF0:USTF0",1743480364780,0.1222665,82998.0,82997.0,0.07374991]
["bitfinex-derivatives","BTCF0:USTF0",1743480365375,0.1205065,82998.0,82997.0,0.07374991]
["bitfinex-derivatives","BTCF0:USTF0",1743480365982,0.12222651,82998.0,82997.0,0.07374991]
["bitfinex-derivatives","BTCF0:USTF0",1743480367776,0.13116183,82998.0,82997.0,0.07374991]
["bitfinex-derivatives","BTCF0:USTF0",1743480368171,0.27766183,82998.0,82997.0,0.07374991]
["bitfinex-derivatives","BTCF0:USTF0",1743480370780,0.27766183,82998.0,82997.0,0.20824991]
["bitfinex-derivatives","BTCF0:USTF0",1743480372876,0.27766183,82998.0,82997.0,0.56904991]
["bitfinex-derivatives","BTCF0:USTF0",1743480376083,0.26872651,82998.0,82997.0,0.56904991]
["bitfinex-derivatives","BTCF0:USTF0",1743480376683,0.26872651,82998.0,82997.0,0.71584991]
["bitfinex-derivatives","BTCF0:USTF0",1743480378481,0.55295513,82998.0,82997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743480378684,0.55295513,82998.0,82997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743480381585,0.1205195,82989.0,82988.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743480381895,0.1223195,82989.0,82988.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743480382080,0.24766009,82989.0,82988.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743480382488,0.67726009,82989.0,82988.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743480382690,0.060264,82984.0,82980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480382894,0.1205312,82981.0,82980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480383086,0.1223712,82981.0,82980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480383286,0.25646716,82981.0,82980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480383489,0.26838255,82981.0,82980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480383688,0.25646716,82981.0,82980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480384090,0.25646716,82981.0,82980.0,0.4813326]
["bitfinex-derivatives","BTCF0:USTF0",1743480384395,0.25646716,82981.0,82980.0,0.4843326]
["bitfinex-derivatives","BTCF0:USTF0",1743480384585,0.25646716,82981.0,82980.0,0.4873326]
["bitfinex-derivatives","BTCF0:USTF0",1743480384782,0.25646716,82981.0,82980.0,0.7672326]
["bitfinex-derivatives","BTCF0:USTF0",1743480390886,0.25646716,82981.0,82980.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1743480391083,0.25646716,82981.0,82980.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1743480391392,0.25646716,82981.0,82980.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743480391897,0.25646716,82981.0,82980.0,0.4873326]
["bitfinex-derivatives","BTCF0:USTF0",1743480392083,0.25646716,82981.0,82980.0,0.6235326]
["bitfinex-derivatives","BTCF0:USTF0",1743480394598,0.25646716,82981.0,82980.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743480394996,0.25646716,82981.0,82980.0,0.4873326]
["bitfinex-derivatives","BTCF0:USTF0",1743480395198,0.25646716,82981.0,82980.0,0.7726326]
["bitfinex-derivatives","BTCF0:USTF0",1743480395807,0.25646716,82981.0,82980.0,0.7716326]
["bitfinex-derivatives","BTCF0:USTF0",1743480396302,0.25646716,82981.0,82980.0,0.7686326]
["bitfinex-derivatives","BTCF0:USTF0",1743480396499,0.25646716,82981.0,82980.0,0.7706326]
["bitfinex-derivatives","BTCF0:USTF0",1743480402598,0.25646716,82981.0,82980.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1743480403005,0.25646716,82981.0,82980.0,0.7706326]
["bitfinex-derivatives","BTCF0:USTF0",1743480403313,0.25646716,82981.0,82980.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1743480403898,0.25646716,82981.0,82980.0,0.7706326]
["bitfinex-derivatives","BTCF0:USTF0",1743480406607,0.25646716,82981.0,82980.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1743480408412,0.25646716,82981.0,82980.0,0.2969461]
["bitfinex-derivatives","BTCF0:USTF0",1743480408907,0.25646716,82981.0,82980.0,0.22909145]
["bitfinex-derivatives","BTCF0:USTF0",1743480410401,0.25746716,82981.0,82980.0,0.22909145]
["bitfinex-derivatives","BTCF0:USTF0",1743480411209,0.1205399,82975.0,82974.0,0.14048208]
["bitfinex-derivatives","BTCF0:USTF0",1743480411402,0.1223399,82975.0,82974.0,0.00048208]
["bitfinex-derivatives","BTCF0:USTF0",1743480411602,0.25373399,82975.0,82974.0,0.00048208]
["bitfinex-derivatives","BTCF0:USTF0",1743480412001,0.53373399,82975.0,82974.0,0.00048208]
["bitfinex-derivatives","BTCF0:USTF0",1743480412511,0.54563061,82975.0,82974.0,0.00048208]
["bitfinex-derivatives","BTCF0:USTF0",1743480412704,0.54663061,82975.0,82974.0,0.00048208]
["bitfinex-derivatives","BTCF0:USTF0",1743480418904,0.53473399,82975.0,82974.0,0.00048208]
["bitfinex-derivatives","BTCF0:USTF0",1743480421011,0.67353399,82975.0,82974.0,0.00048208]
["bitfinex-derivatives","BTCF0:USTF0",1743480422914,0.53473399,82975.0,82974.0,0.00048208]
["bitfinex-derivatives","BTCF0:USTF0",1743480427416,0.13419409,82975.0,82974.0,0.12102338]
["bitfinex-derivatives","BTCF0:USTF0",1743480427712,0.13239409,82975.0,82974.0,0.12102338]
["bitfinex-derivatives","BTCF0:USTF0",1743480427921,0.1341141,82975.0,82974.0,0.12102338]
["bitfinex-derivatives","BTCF0:USTF0",1743480428310,0.254654,82975.0,82974.0,0.12102338]
["bitfinex-derivatives","BTCF0:USTF0",1743480430418,0.1341141,82975.0,82974.0,0.12102338]
["bitfinex-derivatives","BTCF0:USTF0",1743480430807,0.254654,82975.0,82974.0,0.12102338]
["bitfinex-derivatives","BTCF0:USTF0",1743480431009,0.12325991,82975.0,82974.0,0.12102338]
["bitfinex-derivatives","BTCF0:USTF0",1743480431210,0.001,82975.0,82974.0,0.12102338]
["bitfinex-derivatives","BTCF0:USTF0",1743480431712,0.1215399,82975.0,82974.0,0.12102338]
["bitfinex-derivatives","BTCF0:USTF0",1743480432605,0.12325991,82975.0,82974.0,0.12102338]
["bitfinex-derivatives","BTCF0:USTF0",1743480433209,0.12325991,82975.0,82974.0,0.48182338]
["bitfinex-derivatives","BTCF0:USTF0",1743480434614,0.0602524,83000.0,82982.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1743480434920,0.01174557,82988.0,82982.0,0.1211697]
["bitfinex-derivatives","BTCF0:USTF0",1743480435224,0.01174557,82988.0,82982.0,0.2684697]
["bitfinex-derivatives","BTCF0:USTF0",1743480435225,0.00138073,82983.0,82982.0,0.2684697]
["bitfinex-derivatives","BTCF0:USTF0",1743480435413,0.00138073,82983.0,82982.0,0.42512454]
["bitfinex-derivatives","BTCF0:USTF0",1743480435814,0.18217473,82983.0,82982.0,0.29304]
["bitfinex-derivatives","BTCF0:USTF0",1743480436419,0.18417473,82983.0,82982.0,0.29304]
["bitfinex-derivatives","BTCF0:USTF0",1743480437021,0.18717473,82983.0,82982.0,0.29304]
["bitfinex-derivatives","BTCF0:USTF0",1743480438322,0.1205384,82976.0,82975.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1743480438511,0.12193841,82976.0,82975.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743480438716,0.25103646,82976.0,82975.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743480439118,0.53393646,82976.0,82975.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743480439617,0.54690766,82976.0,82975.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743480450034,0.54690766,82976.0,82975.0,0.21337835]
["bitfinex-derivatives","BTCF0:USTF0",1743480450333,0.54690766,82976.0,82975.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1743480451035,0.1205399,82975.0,82974.0,0.00048208]
["bitfinex-derivatives","BTCF0:USTF0",1743480451225,0.12213991,82975.0,82974.0,0.00048208]
["bitfinex-derivatives","BTCF0:USTF0",1743480451425,0.53783311,82975.0,82974.0,0.00048208]
["bitfinex-derivatives","BTCF0:USTF0",1743480459941,0.1205428,82973.0,82972.0,0.06672031]
["bitfinex-derivatives","BTCF0:USTF0",1743480460141,0.12214281,82973.0,82972.0,0.06672031]
["bitfinex-derivatives","BTCF0:USTF0",1743480460442,0.25559284,82973.0,82972.0,0.06672031]
["bitfinex-derivatives","BTCF0:USTF0",1743480472342,0.1205457,82971.0,82970.0,0.14325767]
["bitfinex-derivatives","BTCF0:USTF0",1743480472534,0.12214571,82971.0,82970.0,0.14325767]
["bitfinex-derivatives","BTCF0:USTF0",1743480472735,0.2563405,82971.0,82970.0,0.14325767]
["bitfinex-derivatives","BTCF0:USTF0",1743480472935,0.5419405,82971.0,82970.0,0.14325767]
["bitfinex-derivatives","BTCF0:USTF0",1743480474747,0.5419405,82971.0,82970.0,0.14525767]
["bitfinex-derivatives","BTCF0:USTF0",1743480475743,0.5419405,82971.0,82970.0,0.29345767]
["bitfinex-derivatives","BTCF0:USTF0",1743480482539,0.1357948,82971.0,82970.0,0.41400477]
["bitfinex-derivatives","BTCF0:USTF0",1743480482739,0.1808,82981.0,82970.0,0.71105767]
["bitfinex-derivatives","BTCF0:USTF0",1743480482940,0.1808,82981.0,82980.0,0.4813297]
["bitfinex-derivatives","BTCF0:USTF0",1743480483149,0.18240001,82981.0,82980.0,0.4813297]
["bitfinex-derivatives","BTCF0:USTF0",1743480483347,0.31377253,82981.0,82980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480483546,0.60770998,82981.0,82980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480484044,0.59567253,82981.0,82980.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1743480484443,0.59567253,82981.0,82980.0,0.6299326]
["bitfinex-derivatives","BTCF0:USTF0",1743480484754,0.59767253,82981.0,82980.0,0.6299326]
["bitfinex-derivatives","BTCF0:USTF0",1743480485052,0.59967253,82981.0,82980.0,0.6299326]
["bitfinex-derivatives","BTCF0:USTF0",1743480485350,0.59967253,82981.0,82980.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1743480486349,0.61118954,82981.0,82980.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1743480486653,0.61118954,82981.0,82980.0,0.6299326]
["bitfinex-derivatives","BTCF0:USTF0",1743480486947,0.59967253,82981.0,82980.0,0.6299326]
["bitfinex-derivatives","BTCF0:USTF0",1743480488251,0.59967253,82981.0,82980.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1743480488642,0.61171692,82981.0,82980.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1743480489253,0.59967253,82981.0,82980.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1743480491449,0.61129307,82981.0,82980.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1743480491645,0.61129307,82981.0,82975.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1743480491646,0.1205384,82976.0,82975.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1743480491946,0.1205428,82973.0,82972.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1743480492351,0.25145744,82973.0,82972.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1743480493654,0.25145744,82973.0,82972.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1743480495155,0.25145744,82973.0,82972.0,0.4059442]
["bitfinex-derivatives","BTCF0:USTF0",1743480495747,0.12218281,82973.0,82972.0,0.4059442]
["bitfinex-derivatives","BTCF0:USTF0",1743480498356,0.12218281,82973.0,82972.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1743480498759,0.25571652,82973.0,82972.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1743480499863,0.25571652,82973.0,82972.0,0.4059442]
["bitfinex-derivatives","BTCF0:USTF0",1743480500251,0.25571652,82973.0,82972.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1743480500862,0.25571652,82973.0,82972.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1743480502763,0.25571652,82973.0,82972.0,0.9129442]
["bitfinex-derivatives","BTCF0:USTF0",1743480503060,0.25571652,82973.0,82972.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1743480504163,0.25571652,82973.0,82972.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1743480506761,0.13517372,82973.0,82972.0,0.6275442]
["bitfinex-derivatives","BTCF0:USTF0",1743480507065,0.00164001,82973.0,82972.0,0.6275442]
["bitfinex-derivatives","BTCF0:USTF0",1743480507269,0.3219023,82979.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1743480507469,0.32350231,82979.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1743480507657,0.45227989,82979.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1743480507858,0.33174529,82979.0,82978.0,0.2601355]
["bitfinex-derivatives","BTCF0:USTF0",1743480508164,0.20296771,82979.0,82978.0,0.2601355]
["bitfinex-derivatives","BTCF0:USTF0",1743480508466,0.06186771,82979.0,82978.0,0.2601355]
["bitfinex-derivatives","BTCF0:USTF0",1743480508665,0.06286771,82979.0,82978.0,0.2601355]
["bitfinex-derivatives","BTCF0:USTF0",1743480508868,0.19996771,82979.0,82978.0,0.2601355]
["bitfinex-derivatives","BTCF0:USTF0",1743480509066,0.33516771,82979.0,82978.0,0.2601355]
["bitfinex-derivatives","BTCF0:USTF0",1743480509766,0.33616771,82979.0,82978.0,0.2601355]
["bitfinex-derivatives","BTCF0:USTF0",1743480509968,0.33616771,82979.0,82978.0,0.63264816]
["bitfinex-derivatives","BTCF0:USTF0",1743480512062,0.46734917,82979.0,82978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480512369,0.61084917,82979.0,82978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480515881,0.1205457,82971.0,82970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480516066,0.12218571,82971.0,82970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480516272,0.26095996,82971.0,82970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480516667,0.68115996,82971.0,82970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480516971,0.69279595,82971.0,82970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480517170,0.69279595,82971.0,82970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743480517575,0.69279595,82971.0,82970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743480517774,0.69279595,82971.0,82970.0,0.29493593]
["bitfinex-derivatives","BTCF0:USTF0",1743480519467,0.68115996,82971.0,82970.0,0.29493593]
["bitfinex-derivatives","BTCF0:USTF0",1743480520870,0.68115996,82971.0,82970.0,0.29393593]
["bitfinex-derivatives","BTCF0:USTF0",1743480521564,0.68215996,82971.0,82970.0,0.29393593]
["bitfinex-derivatives","BTCF0:USTF0",1743480522275,0.54265996,82971.0,82970.0,0.29393593]
["bitfinex-derivatives","BTCF0:USTF0",1743480522481,0.54365996,82971.0,82970.0,0.29293593]
["bitfinex-derivatives","BTCF0:USTF0",1743480523074,0.54265996,82971.0,82970.0,0.29293593]
["bitfinex-derivatives","BTCF0:USTF0",1743480523285,0.54465996,82971.0,82970.0,0.29293593]
["bitfinex-derivatives","BTCF0:USTF0",1743480523970,0.54365996,82971.0,82970.0,0.29293593]
["bitfinex-derivatives","BTCF0:USTF0",1743480524277,0.40488571,82971.0,82970.0,0.29293593]
["bitfinex-derivatives","BTCF0:USTF0",1743480524779,0.12518571,82971.0,82970.0,0.70688303]
["bitfinex-derivatives","BTCF0:USTF0",1743480524978,0.1235457,82971.0,82970.0,0.70688303]
["bitfinex-derivatives","BTCF0:USTF0",1743480525180,0.1225457,82971.0,82970.0,0.70688303]
["bitfinex-derivatives","BTCF0:USTF0",1743480525381,0.1242257,82971.0,82970.0,0.70688303]
["bitfinex-derivatives","BTCF0:USTF0",1743480525772,0.1232257,82971.0,82970.0,0.70688303]
["bitfinex-derivatives","BTCF0:USTF0",1743480526272,0.1222257,82971.0,82970.0,0.70688303]
["bitfinex-derivatives","BTCF0:USTF0",1743480526474,0.1232257,82971.0,82970.0,0.70788303]
["bitfinex-derivatives","BTCF0:USTF0",1743480526977,0.1232257,82971.0,82970.0,0.84468303]
["bitfinex-derivatives","BTCF0:USTF0",1743480527278,0.1222257,82971.0,82970.0,0.84568303]
["bitfinex-derivatives","BTCF0:USTF0",1743480528076,0.1222257,82971.0,82970.0,0.72513593]
["bitfinex-derivatives","BTCF0:USTF0",1743480528283,0.4063257,82971.0,82970.0,0.72513593]
["bitfinex-derivatives","BTCF0:USTF0",1743480528474,0.4063257,82971.0,82970.0,0.84568303]
["bitfinex-derivatives","BTCF0:USTF0",1743480530268,0.4063257,82971.0,82970.0,0.84468303]
["bitfinex-derivatives","BTCF0:USTF0",1743480530475,0.4063257,82971.0,82970.0,0.84568303]
["bitfinex-derivatives","BTCF0:USTF0",1743480530678,0.2661257,82971.0,82970.0,0.84568303]
["bitfinex-derivatives","BTCF0:USTF0",1743480534088,0.2661257,82971.0,82970.0,0.9135471]
["bitfinex-derivatives","BTCF0:USTF0",1743480535486,0.2661257,82971.0,82970.0,0.5527471]
["bitfinex-derivatives","BTCF0:USTF0",1743480535678,0.2661257,82971.0,82970.0,0.9135471]
["bitfinex-derivatives","BTCF0:USTF0",1743480540505,0.2661257,82971.0,82970.0,0.5527471]
["bitfinex-derivatives","BTCF0:USTF0",1743480540694,0.2661257,82971.0,82970.0,0.9135471]
["bitfinex-derivatives","BTCF0:USTF0",1743480540889,0.14558,82971.0,82970.0,0.9135471]
["bitfinex-derivatives","BTCF0:USTF0",1743480541107,0.2644457,82971.0,82970.0,0.9135471]
["bitfinex-derivatives","BTCF0:USTF0",1743480541400,0.40416571,82971.0,82970.0,0.9135471]
["bitfinex-derivatives","BTCF0:USTF0",1743480543896,0.40416571,82971.0,82970.0,0.5527471]
["bitfinex-derivatives","BTCF0:USTF0",1743480544102,0.40416571,82971.0,82970.0,0.9135471]
["bitfinex-derivatives","BTCF0:USTF0",1743480545505,0.40416571,82971.0,82970.0,0.9913071]
["bitfinex-derivatives","BTCF0:USTF0",1743480548107,0.0602677,82979.0,82970.0,0.9913071]
["bitfinex-derivatives","BTCF0:USTF0",1743480548108,0.0602638,82984.0,82982.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1743480548310,0.12183043,82983.0,82982.0,0.1212097]
["bitfinex-derivatives","BTCF0:USTF0",1743480548702,0.12183043,82983.0,82982.0,0.3917097]
["bitfinex-derivatives","BTCF0:USTF0",1743480550102,0.12383043,82983.0,82982.0,0.3917097]
["bitfinex-derivatives","BTCF0:USTF0",1743480550304,0.12683043,82983.0,82982.0,0.3917097]
["bitfinex-derivatives","BTCF0:USTF0",1743480550506,0.12683043,82983.0,82982.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1743480550812,0.12683043,82983.0,82982.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743480551205,0.40823043,82983.0,82982.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743480551805,0.53865038,82983.0,82982.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743480559222,0.53865038,82983.0,82966.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1743480559223,0.1205442,82972.0,82966.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1743480559517,0.1216242,82972.0,82971.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1743480559717,0.25026445,82972.0,82971.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1743480560221,0.52556445,82972.0,82971.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1743480560413,0.52556445,82972.0,82971.0,0.58346]
["bitfinex-derivatives","BTCF0:USTF0",1743480560616,0.52556445,82972.0,82971.0,0.58446]
["bitfinex-derivatives","BTCF0:USTF0",1743480561325,0.52556445,82972.0,82971.0,0.7050057]
["bitfinex-derivatives","BTCF0:USTF0",1743480561514,0.52556445,82972.0,82971.0,0.7060057]
["bitfinex-derivatives","BTCF0:USTF0",1743480561714,0.52556445,82972.0,82971.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743480562627,0.52556445,82972.0,82971.0,0.4839857]
["bitfinex-derivatives","BTCF0:USTF0",1743480562820,0.52556445,82972.0,82971.0,0.6287857]
["bitfinex-derivatives","BTCF0:USTF0",1743480564425,0.52556445,82972.0,82971.0,0.7736857]
["bitfinex-derivatives","BTCF0:USTF0",1743480567127,0.52556445,82972.0,82971.0,0.4128857]
["bitfinex-derivatives","BTCF0:USTF0",1743480567327,0.52556445,82972.0,82971.0,0.7736857]
["bitfinex-derivatives","BTCF0:USTF0",1743480573334,0.40502025,82972.0,82971.0,0.7736857]
["bitfinex-derivatives","BTCF0:USTF0",1743480573538,0.52556445,82972.0,82971.0,0.7736857]
["bitfinex-derivatives","BTCF0:USTF0",1743480574230,0.2566242,82972.0,82971.0,0.9174857]
["bitfinex-derivatives","BTCF0:USTF0",1743480575133,0.1205326,82980.0,82979.0,0.120533]
["bitfinex-derivatives","BTCF0:USTF0",1743480575334,0.1205341,82979.0,82978.0,0.4091355]
["bitfinex-derivatives","BTCF0:USTF0",1743480575535,0.1212941,82979.0,82978.0,0.4098955]
["bitfinex-derivatives","BTCF0:USTF0",1743480575725,0.53156031,82979.0,82978.0,0.4098955]
["bitfinex-derivatives","BTCF0:USTF0",1743480576438,0.53156031,82979.0,82978.0,0.7706955]
["bitfinex-derivatives","BTCF0:USTF0",1743480576625,0.53256031,82979.0,82978.0,0.7706955]
["bitfinex-derivatives","BTCF0:USTF0",1743480576934,0.13142621,82979.0,82978.0,0.7706955]
["bitfinex-derivatives","BTCF0:USTF0",1743480577134,0.001,82979.0,82978.0,0.7706955]
["bitfinex-derivatives","BTCF0:USTF0",1743480577437,0.00276,82979.0,82978.0,0.78266505]
["bitfinex-derivatives","BTCF0:USTF0",1743480578334,0.1232941,82979.0,82978.0,0.78266505]
["bitfinex-derivatives","BTCF0:USTF0",1743480581040,0.1232941,82979.0,82978.0,0.91636505]
["bitfinex-derivatives","BTCF0:USTF0",1743480581830,0.2607941,82979.0,82978.0,0.91636505]
["bitfinex-derivatives","BTCF0:USTF0",1743480582935,0.2607941,82979.0,82978.0,0.9043955]
["bitfinex-derivatives","BTCF0:USTF0",1743480583142,0.2607941,82979.0,82978.0,0.78386]
["bitfinex-derivatives","BTCF0:USTF0",1743480583438,0.2607941,82979.0,82978.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1743480583638,0.39365974,82979.0,82978.0,0.50806]
["bitfinex-derivatives","BTCF0:USTF0",1743480594943,0.39365974,82979.0,82978.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743480600750,0.39365974,82979.0,82978.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743480601055,1e-08,82983.0,82978.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743480601352,0.06950545,82999.0,82997.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1743480601353,0.00925295,82999.0,82997.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1743480601558,0.1353,83003.0,83002.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1743480601769,0.13241123,83007.0,83006.0,0.1204949]
["bitfinex-derivatives","BTCF0:USTF0",1743480602057,0.14231481,83007.0,83006.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743480602257,0.14261998,83007.0,83006.0,0.4820149]
["bitfinex-derivatives","BTCF0:USTF0",1743480602558,0.13078345,83007.0,83006.0,0.4939803]
["bitfinex-derivatives","BTCF0:USTF0",1743480602754,0.13086345,83007.0,83006.0,0.4939803]
["bitfinex-derivatives","BTCF0:USTF0",1743480603149,0.13586345,83007.0,83006.0,0.4939803]
["bitfinex-derivatives","BTCF0:USTF0",1743480603357,0.14086345,83007.0,83006.0,0.4939803]
["bitfinex-derivatives","BTCF0:USTF0",1743480604350,0.26135685,83007.0,83006.0,0.4939803]
["bitfinex-derivatives","BTCF0:USTF0",1743480605347,0.26135685,83007.0,83006.0,0.4820149]
["bitfinex-derivatives","BTCF0:USTF0",1743480606261,0.25635685,83007.0,83006.0,0.4820149]
["bitfinex-derivatives","BTCF0:USTF0",1743480606464,0.25635685,83007.0,83006.0,0.4830149]
["bitfinex-derivatives","BTCF0:USTF0",1743480607559,0.25635685,83007.0,83006.0,0.4820149]
["bitfinex-derivatives","BTCF0:USTF0",1743480608156,0.25135685,83007.0,83006.0,0.4830149]
["bitfinex-derivatives","BTCF0:USTF0",1743480608362,0.1212934,83007.0,83006.0,0.4830149]
["bitfinex-derivatives","BTCF0:USTF0",1743480608560,0.1204934,83007.0,83006.0,0.4830149]
["bitfinex-derivatives","BTCF0:USTF0",1743480608968,0.25325845,83007.0,83006.0,0.4830149]
["bitfinex-derivatives","BTCF0:USTF0",1743480609153,0.25389845,83007.0,83006.0,0.4830149]
["bitfinex-derivatives","BTCF0:USTF0",1743480609558,0.53729845,83007.0,83006.0,0.4820149]
["bitfinex-derivatives","BTCF0:USTF0",1743480615667,0.53729845,83007.0,83006.0,0.1212149]
["bitfinex-derivatives","BTCF0:USTF0",1743480615967,0.53729845,83007.0,83006.0,0.4820149]
["bitfinex-derivatives","BTCF0:USTF0",1743480616567,0.53729845,83007.0,83006.0,0.1212149]
["bitfinex-derivatives","BTCF0:USTF0",1743480616769,0.53729845,83007.0,83006.0,0.4820149]
["bitfinex-derivatives","BTCF0:USTF0",1743480617263,0.53729845,83007.0,83006.0,0.1212149]
["bitfinex-derivatives","BTCF0:USTF0",1743480617470,0.53729845,83007.0,83006.0,0.4820149]
["bitfinex-derivatives","BTCF0:USTF0",1743480618766,0.53729845,83007.0,83006.0,0.1212149]
["bitfinex-derivatives","BTCF0:USTF0",1743480618965,0.53729845,83007.0,83006.0,0.4820149]
["bitfinex-derivatives","BTCF0:USTF0",1743480620970,0.53729845,83007.0,83006.0,0.1212149]
["bitfinex-derivatives","BTCF0:USTF0",1743480621173,0.53729845,83007.0,83006.0,0.4820149]
["bitfinex-derivatives","BTCF0:USTF0",1743480621565,0.53729845,83007.0,83006.0,0.6141149]
["bitfinex-derivatives","BTCF0:USTF0",1743480631179,0.53729845,83007.0,83006.0,0.7487149]
["bitfinex-derivatives","BTCF0:USTF0",1743480636477,0.41680505,83007.0,83006.0,0.7487149]
["bitfinex-derivatives","BTCF0:USTF0",1743480636667,0.53729845,83007.0,83006.0,0.7487149]
["bitfinex-derivatives","BTCF0:USTF0",1743480638168,0.53729845,83007.0,83006.0,0.3879149]
["bitfinex-derivatives","BTCF0:USTF0",1743480638372,0.53729845,83007.0,83006.0,0.7487149]
["bitfinex-derivatives","BTCF0:USTF0",1743480639579,0.53729845,83007.0,83006.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743480640585,0.53729845,83007.0,83006.0,0.29368718]
["bitfinex-derivatives","BTCF0:USTF0",1743480640782,0.53729845,83007.0,83006.0,0.29432718]
["bitfinex-derivatives","BTCF0:USTF0",1743480641179,0.53729845,83007.0,83006.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743480641375,0.53729845,83007.0,83002.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1743480641376,0.1204992,83003.0,83002.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1743480641582,0.1212192,83003.0,83002.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1743480641781,0.25075298,83003.0,83002.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1743480642389,0.52705298,83003.0,83002.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1743480642890,0.52705298,83003.0,83002.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743480643690,0.52705298,83003.0,83002.0,0.1991807]
["bitfinex-derivatives","BTCF0:USTF0",1743480643875,0.52705298,83003.0,83002.0,0.2001807]
["bitfinex-derivatives","BTCF0:USTF0",1743480644078,0.52705298,83003.0,83002.0,0.4838807]
["bitfinex-derivatives","BTCF0:USTF0",1743480646387,0.27702,83003.0,83002.0,0.4838807]
["bitfinex-derivatives","BTCF0:USTF0",1743480646694,0.3975192,83003.0,83002.0,0.36338]
["bitfinex-derivatives","BTCF0:USTF0",1743480646881,0.52615975,83003.0,83002.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1743480648792,0.52615975,83003.0,83002.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743480654092,0.88695975,83003.0,83002.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743480654393,0.88695975,83003.0,83002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743480655297,0.88895975,83003.0,83002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743480656486,0.120505,82999.0,82998.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743480656685,0.121225,82999.0,82998.0,0.00082072]
["bitfinex-derivatives","BTCF0:USTF0",1743480656997,0.25922866,82999.0,82998.0,0.00082072]
["bitfinex-derivatives","BTCF0:USTF0",1743480657489,0.53912866,82999.0,82998.0,0.00082072]
["bitfinex-derivatives","BTCF0:USTF0",1743480657696,0.54112866,82999.0,82998.0,0.00082072]
["bitfinex-derivatives","BTCF0:USTF0",1743480660096,0.54012866,82999.0,82998.0,0.00082072]
["bitfinex-derivatives","BTCF0:USTF0",1743480660298,0.54112866,82999.0,82998.0,0.00082072]
["bitfinex-derivatives","BTCF0:USTF0",1743480663898,0.54012866,82999.0,82998.0,0.00082072]
["bitfinex-derivatives","BTCF0:USTF0",1743480664105,0.54112866,82999.0,82998.0,0.00082072]
["bitfinex-derivatives","BTCF0:USTF0",1743480664903,0.42062366,82999.0,82998.0,0.12132722]
["bitfinex-derivatives","BTCF0:USTF0",1743480665096,0.54112866,82999.0,82998.0,0.48212722]
["bitfinex-derivatives","BTCF0:USTF0",1743480665401,0.1204914,83009.0,83008.0,0.1204905]
["bitfinex-derivatives","BTCF0:USTF0",1743480665602,0.3227573,83009.0,83008.0,0.1212905]
["bitfinex-derivatives","BTCF0:USTF0",1743480665907,0.45898922,83009.0,83008.0,0.1212905]
["bitfinex-derivatives","BTCF0:USTF0",1743480666405,0.59578922,83009.0,83008.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743480666601,0.59578922,83009.0,83008.0,0.393092]
["bitfinex-derivatives","BTCF0:USTF0",1743480666799,0.59978922,83009.0,83008.0,0.393092]
["bitfinex-derivatives","BTCF0:USTF0",1743480666996,0.60378922,83009.0,83008.0,0.393092]
["bitfinex-derivatives","BTCF0:USTF0",1743480667395,0.59578922,83009.0,83008.0,0.393092]
["bitfinex-derivatives","BTCF0:USTF0",1743480667603,0.59778922,83009.0,83008.0,0.393092]
["bitfinex-derivatives","BTCF0:USTF0",1743480669107,0.59778922,83009.0,83008.0,0.40530443]
["bitfinex-derivatives","BTCF0:USTF0",1743480673801,0.47729782,83009.0,83008.0,0.393092]
["bitfinex-derivatives","BTCF0:USTF0",1743480674412,0.47729782,83009.0,83008.0,0.32526233]
["bitfinex-derivatives","BTCF0:USTF0",1743480674710,0.47729782,83009.0,83008.0,0.32590233]
["bitfinex-derivatives","BTCF0:USTF0",1743480675498,0.47729782,83009.0,83008.0,0.25807258]
["bitfinex-derivatives","BTCF0:USTF0",1743480678999,0.34049782,83009.0,83008.0,0.25807258]
["bitfinex-derivatives","BTCF0:USTF0",1743480681607,0.0602424,83013.0,83012.0,0.1807256]
["bitfinex-derivatives","BTCF0:USTF0",1743480681811,0.0602424,83013.0,83012.0,0.6873456]
["bitfinex-derivatives","BTCF0:USTF0",1743480682014,0.18850823,83013.0,83012.0,0.6873456]
["bitfinex-derivatives","BTCF0:USTF0",1743480682513,0.32920823,83013.0,83012.0,0.6873456]
["bitfinex-derivatives","BTCF0:USTF0",1743480682913,0.33120823,83013.0,83012.0,0.6873456]
["bitfinex-derivatives","BTCF0:USTF0",1743480683113,0.33320823,83013.0,83012.0,0.6873456]
["bitfinex-derivatives","BTCF0:USTF0",1743480683320,0.45369293,83013.0,83012.0,0.6873456]
["bitfinex-derivatives","BTCF0:USTF0",1743480683710,0.45369293,83013.0,83012.0,0.5668624]
["bitfinex-derivatives","BTCF0:USTF0",1743480684312,0.4625692,83013.0,83012.0,0.5668624]
["bitfinex-derivatives","BTCF0:USTF0",1743480690912,0.4625692,83013.0,83012.0,0.35393709]
["bitfinex-derivatives","BTCF0:USTF0",1743480691310,0.4625692,83013.0,83012.0,0.47442029]
["bitfinex-derivatives","BTCF0:USTF0",1743480693018,0.3420845,83013.0,83012.0,0.47442029]
["bitfinex-derivatives","BTCF0:USTF0",1743480695323,0.3420845,83013.0,83012.0,0.40659499]
["bitfinex-derivatives","BTCF0:USTF0",1743480696721,0.3420845,83013.0,83012.0,0.28611179]
["bitfinex-derivatives","BTCF0:USTF0",1743480704925,0.3420845,83013.0,83012.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743480705330,0.3420845,83013.0,83012.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1743480705739,0.3420845,83013.0,83012.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743480711230,0.1204861,83012.0,83008.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1743480711430,0.1204905,83009.0,83008.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1743480711621,0.1212505,83009.0,83008.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1743480711821,0.24957486,83009.0,83008.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1743480712222,0.38877486,83009.0,83008.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1743480712841,0.38977486,83009.0,83008.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1743480714826,0.39077486,83009.0,83008.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1743480715026,0.39077486,83009.0,83008.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1743480716934,0.39077486,83009.0,83008.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743480717236,0.39077486,83009.0,82985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480717237,0.1205021,83001.0,82995.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1743480717544,0.1212621,83001.0,83000.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1743480717743,0.2602758,83001.0,83000.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1743480718343,0.26396538,83001.0,83000.0,0.1981836]
["bitfinex-derivatives","BTCF0:USTF0",1743480718535,0.26396538,83001.0,83000.0,0.3404836]
["bitfinex-derivatives","BTCF0:USTF0",1743480718942,0.26320538,83001.0,83000.0,0.3404836]
["bitfinex-derivatives","BTCF0:USTF0",1743480719335,0.12730538,83001.0,83000.0,0.3404836]
["bitfinex-derivatives","BTCF0:USTF0",1743480719841,0.120495,83006.0,83005.0,0.1204963]
["bitfinex-derivatives","BTCF0:USTF0",1743480720136,0.121335,83006.0,83005.0,0.06334039]
["bitfinex-derivatives","BTCF0:USTF0",1743480720326,0.25696354,83006.0,83005.0,0.06334039]
["bitfinex-derivatives","BTCF0:USTF0",1743480720531,0.25696354,83006.0,83005.0,0.34494039]
["bitfinex-derivatives","BTCF0:USTF0",1743480723141,0.25696354,83006.0,83005.0,0.28232]
["bitfinex-derivatives","BTCF0:USTF0",1743480723533,0.25696354,83006.0,83005.0,0.4028163]
["bitfinex-derivatives","BTCF0:USTF0",1743480723838,0.51916354,83006.0,83005.0,0.4028163]
["bitfinex-derivatives","BTCF0:USTF0",1743480725041,0.51916354,83006.0,83005.0,0.41483215]
["bitfinex-derivatives","BTCF0:USTF0",1743480725344,0.52016354,83006.0,83005.0,0.41483215]
["bitfinex-derivatives","BTCF0:USTF0",1743480726136,0.39966854,83006.0,83005.0,0.41483215]
["bitfinex-derivatives","BTCF0:USTF0",1743480726552,0.26866854,83006.0,83005.0,0.41483215]
["bitfinex-derivatives","BTCF0:USTF0",1743480727553,0.26766854,83006.0,83005.0,0.41483215]
["bitfinex-derivatives","BTCF0:USTF0",1743480727749,0.26766854,83006.0,83005.0,0.41583215]
["bitfinex-derivatives","BTCF0:USTF0",1743480727949,0.38816344,83006.0,83005.0,0.41583215]
["bitfinex-derivatives","BTCF0:USTF0",1743480728345,0.38816344,83006.0,83005.0,0.41483215]
["bitfinex-derivatives","BTCF0:USTF0",1743480728539,0.38816344,83006.0,83005.0,0.41583215]
["bitfinex-derivatives","BTCF0:USTF0",1743480729248,0.38816344,83006.0,83005.0,0.41683215]
["bitfinex-derivatives","BTCF0:USTF0",1743480730050,0.38816344,83006.0,83005.0,0.34900394]
["bitfinex-derivatives","BTCF0:USTF0",1743480730250,0.38816344,83006.0,83005.0,0.34964394]
["bitfinex-derivatives","BTCF0:USTF0",1743480732049,0.13646854,83006.0,83005.0,0.34964394]
["bitfinex-derivatives","BTCF0:USTF0",1743480732343,0.13562854,83006.0,83005.0,0.34964394]
["bitfinex-derivatives","BTCF0:USTF0",1743480732549,0.4210322,83027.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1743480732854,0.1343,83026.0,83024.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1743480733049,0.26906001,83026.0,83025.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1743480733258,0.0121297,83036.0,83030.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1743480733462,0.00116,83031.0,83030.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1743480733651,0.00112,83031.0,83030.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1743480733954,0.1215786,83031.0,83030.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1743480734752,0.1215786,83031.0,83030.0,0.41205069]
["bitfinex-derivatives","BTCF0:USTF0",1743480735857,0.1275786,83031.0,83030.0,0.41205069]
["bitfinex-derivatives","BTCF0:USTF0",1743480736155,0.2614786,83031.0,83030.0,0.41205069]
["bitfinex-derivatives","BTCF0:USTF0",1743480737051,0.2614786,83031.0,83030.0,0.77285069]
["bitfinex-derivatives","BTCF0:USTF0",1743480737052,0.2664786,83031.0,83030.0,0.77285069]
["bitfinex-derivatives","BTCF0:USTF0",1743480739557,0.14602,83031.0,83030.0,0.77285069]
["bitfinex-derivatives","BTCF0:USTF0",1743480740161,0.27822,83031.0,83030.0,0.77285069]
["bitfinex-derivatives","BTCF0:USTF0",1743480740462,0.2775,83031.0,83030.0,0.77285069]
["bitfinex-derivatives","BTCF0:USTF0",1743480740661,0.27826,83031.0,83030.0,0.77285069]
["bitfinex-derivatives","BTCF0:USTF0",1743480741065,0.14436,83031.0,83030.0,0.77285069]
["bitfinex-derivatives","BTCF0:USTF0",1743480741251,0.1436,83031.0,83030.0,0.77285069]
["bitfinex-derivatives","BTCF0:USTF0",1743480741450,0.14428,83031.0,83030.0,0.77285069]
["bitfinex-derivatives","BTCF0:USTF0",1743480742062,0.2647386,83031.0,83030.0,0.77285069]
["bitfinex-derivatives","BTCF0:USTF0",1743480742265,0.14428,83031.0,83030.0,0.77285069]
["bitfinex-derivatives","BTCF0:USTF0",1743480742964,0.27978,83031.0,83030.0,0.77285069]
["bitfinex-derivatives","BTCF0:USTF0",1743480743465,0.2791,83031.0,83030.0,0.77285069]
["bitfinex-derivatives","BTCF0:USTF0",1743480743665,0.2739,83031.0,83030.0,0.77285069]
["bitfinex-derivatives","BTCF0:USTF0",1743480743868,0.2769,83031.0,83030.0,0.77285069]
["bitfinex-derivatives","BTCF0:USTF0",1743480744853,0.3943586,83031.0,83030.0,0.77285069]
["bitfinex-derivatives","BTCF0:USTF0",1743480745861,0.3933586,83031.0,83030.0,0.77285069]
["bitfinex-derivatives","BTCF0:USTF0",1743480746571,0.2699,83031.0,83030.0,0.77285069]
["bitfinex-derivatives","BTCF0:USTF0",1743480746764,0.2709,83031.0,83030.0,0.77285069]
["bitfinex-derivatives","BTCF0:USTF0",1743480749861,0.3913586,83031.0,83030.0,0.77285069]
["bitfinex-derivatives","BTCF0:USTF0",1743480751463,0.2709,83031.0,83030.0,0.77285069]
["bitfinex-derivatives","BTCF0:USTF0",1743480763670,0.3913586,83031.0,83030.0,0.77285069]
["bitfinex-derivatives","BTCF0:USTF0",1743480764178,0.3913586,83031.0,83030.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743480764682,0.3913586,83031.0,83030.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1743480765170,0.3913586,83031.0,83030.0,0.00986871]
["bitfinex-derivatives","BTCF0:USTF0",1743480765470,0.3913586,83031.0,83030.0,0.01050871]
["bitfinex-derivatives","BTCF0:USTF0",1743480767770,0.3913586,83031.0,83030.0,0.00468097]
["bitfinex-derivatives","BTCF0:USTF0",1743480768773,0.40340206,83031.0,83030.0,0.00468097]
["bitfinex-derivatives","BTCF0:USTF0",1743480771179,0.3913586,83031.0,83030.0,0.00468097]
["bitfinex-derivatives","BTCF0:USTF0",1743480772283,0.40317297,83031.0,83030.0,0.00468097]
["bitfinex-derivatives","BTCF0:USTF0",1743480778177,0.3913586,83031.0,83030.0,0.00468097]
["bitfinex-derivatives","BTCF0:USTF0",1743480778689,0.3913586,83031.0,83030.0,0.12514097]
["bitfinex-derivatives","BTCF0:USTF0",1743480780488,0.3913586,83031.0,83030.0,0.00468097]
["bitfinex-derivatives","BTCF0:USTF0",1743480781691,0.3913586,83031.0,83030.0,0.14038097]
["bitfinex-derivatives","BTCF0:USTF0",1743480784883,0.3913586,83031.0,83030.0,0.00468097]
["bitfinex-derivatives","BTCF0:USTF0",1743480785494,0.3913586,83031.0,83030.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743480785681,0.1204702,83023.0,83020.0,0.0602366]
["bitfinex-derivatives","BTCF0:USTF0",1743480785878,0.1215502,83023.0,83022.0,0.48145232]
["bitfinex-derivatives","BTCF0:USTF0",1743480786085,0.25622578,83023.0,83022.0,0.48145232]
["bitfinex-derivatives","BTCF0:USTF0",1743480786284,0.25622578,83023.0,83022.0,0.48209232]
["bitfinex-derivatives","BTCF0:USTF0",1743480786486,0.52522578,83023.0,83022.0,0.48209232]
["bitfinex-derivatives","BTCF0:USTF0",1743480787392,0.52522578,83023.0,83022.0,0.48309232]
["bitfinex-derivatives","BTCF0:USTF0",1743480787583,0.52522578,83023.0,83022.0,0.48409232]
["bitfinex-derivatives","BTCF0:USTF0",1743480790394,0.52522578,83023.0,83022.0,0.36362072]
["bitfinex-derivatives","BTCF0:USTF0",1743480790893,0.52522578,83023.0,83022.0,0.00282072]
["bitfinex-derivatives","BTCF0:USTF0",1743480791100,0.52522578,83023.0,83022.0,0.00218072]
["bitfinex-derivatives","BTCF0:USTF0",1743480791290,0.53706106,83023.0,83022.0,0.00218072]
["bitfinex-derivatives","BTCF0:USTF0",1743480791491,0.52522578,83023.0,83022.0,0.00218072]
["bitfinex-derivatives","BTCF0:USTF0",1743480791890,0.52522578,83023.0,83022.0,0.00326072]
["bitfinex-derivatives","BTCF0:USTF0",1743480792195,0.52522578,83023.0,83022.0,0.00218072]
["bitfinex-derivatives","BTCF0:USTF0",1743480792398,0.52522578,83023.0,83022.0,0.00326072]
["bitfinex-derivatives","BTCF0:USTF0",1743480793093,0.53711846,83023.0,83022.0,0.00326072]
["bitfinex-derivatives","BTCF0:USTF0",1743480796391,0.53711846,83023.0,83022.0,0.00218072]
["bitfinex-derivatives","BTCF0:USTF0",1743480796696,0.1204803,83016.0,83015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480796892,0.1215603,83016.0,83015.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743480797098,0.25070361,83016.0,83015.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743480797493,0.54160361,83016.0,83015.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743480798498,0.54160361,83016.0,83015.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743480799003,0.54160361,83016.0,83015.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743480799198,0.54160361,83016.0,83015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743480799902,0.90240361,83016.0,83015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743480800101,0.90240361,83016.0,83015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743480800500,0.120492,83008.0,83007.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743480800705,0.121572,83008.0,83007.0,0.00082072]
["bitfinex-derivatives","BTCF0:USTF0",1743480801003,0.24949188,83008.0,83007.0,0.00082072]
["bitfinex-derivatives","BTCF0:USTF0",1743480801206,0.52769188,83008.0,83007.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743480801398,0.52769188,83008.0,83007.0,0.00082072]
["bitfinex-derivatives","BTCF0:USTF0",1743480806999,0.53936645,83008.0,83007.0,0.00082072]
["bitfinex-derivatives","BTCF0:USTF0",1743480808912,0.1205007,83002.0,83001.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1743480809101,0.1205007,83002.0,82999.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1743480809102,0.180756,83000.0,82999.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1743480809303,0.182036,83000.0,82999.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1743480809500,0.30933618,83000.0,82999.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1743480809702,0.59213618,83000.0,82999.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1743480810103,0.59213618,83000.0,82990.0,0.00048198]
["bitfinex-derivatives","BTCF0:USTF0",1743480810104,0.1205166,82991.0,82990.0,0.00048198]
["bitfinex-derivatives","BTCF0:USTF0",1743480810304,0.1219966,82991.0,82990.0,0.13630198]
["bitfinex-derivatives","BTCF0:USTF0",1743480810607,0.25875576,82991.0,82990.0,0.13630198]
["bitfinex-derivatives","BTCF0:USTF0",1743480810910,0.25875576,82991.0,82990.0,0.00120198]
["bitfinex-derivatives","BTCF0:USTF0",1743480811308,0.25875576,82991.0,82990.0,0.00320198]
["bitfinex-derivatives","BTCF0:USTF0",1743480814301,0.2708013,82991.0,82990.0,0.00320198]
["bitfinex-derivatives","BTCF0:USTF0",1743480820517,0.2708013,82991.0,82990.0,0.00248198]
["bitfinex-derivatives","BTCF0:USTF0",1743480826527,0.6316013,82991.0,82990.0,0.00248198]
["bitfinex-derivatives","BTCF0:USTF0",1743480826910,0.6316013,82991.0,82990.0,0.00312198]
["bitfinex-derivatives","BTCF0:USTF0",1743480833624,0.6316013,82991.0,82990.0,0.14662198]
["bitfinex-derivatives","BTCF0:USTF0",1743480835525,0.2708013,82991.0,82990.0,0.14662198]
["bitfinex-derivatives","BTCF0:USTF0",1743480835726,0.6316013,82991.0,82990.0,0.14662198]
["bitfinex-derivatives","BTCF0:USTF0",1743480840733,0.6316013,82991.0,82990.0,0.07877277]
["bitfinex-derivatives","BTCF0:USTF0",1743480848431,0.61955576,82991.0,82990.0,0.07877277]
["bitfinex-derivatives","BTCF0:USTF0",1743480850737,0.61955576,82991.0,82990.0,0.01092463]
["bitfinex-derivatives","BTCF0:USTF0",1743480851338,0.63176601,82991.0,82990.0,0.01092463]
["bitfinex-derivatives","BTCF0:USTF0",1743480851638,0.61955576,82991.0,82990.0,0.01092463]
["bitfinex-derivatives","BTCF0:USTF0",1743480852332,0.90235576,82991.0,82990.0,0.01092463]
["bitfinex-derivatives","BTCF0:USTF0",1743480854936,0.54155576,82991.0,82990.0,0.01092463]
["bitfinex-derivatives","BTCF0:USTF0",1743480855134,0.90235576,82991.0,82990.0,0.01092463]
["bitfinex-derivatives","BTCF0:USTF0",1743480856037,0.54155576,82991.0,82990.0,0.01092463]
["bitfinex-derivatives","BTCF0:USTF0",1743480856238,0.90235576,82991.0,82990.0,0.01092463]
["bitfinex-derivatives","BTCF0:USTF0",1743480857659,0.12897773,82991.0,82990.0,0.13144273]
["bitfinex-derivatives","BTCF0:USTF0",1743480857848,0.12749773,82991.0,82990.0,0.13144273]
["bitfinex-derivatives","BTCF0:USTF0",1743480858052,0.12925774,82991.0,82990.0,0.13144273]
["bitfinex-derivatives","BTCF0:USTF0",1743480858254,0.24977434,82991.0,82990.0,0.13144273]
["bitfinex-derivatives","BTCF0:USTF0",1743480858656,0.25874923,82991.0,82990.0,0.01092463]
["bitfinex-derivatives","BTCF0:USTF0",1743480858862,0.1205181,82990.0,82989.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743480859061,0.3978981,82990.0,82989.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743480859452,0.52757378,82990.0,82989.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743480859955,0.52757378,82990.0,82989.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743480860161,0.52757378,82990.0,82989.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1743480865365,0.52757378,82990.0,82989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743480872361,0.1205224,82987.0,82986.0,0.21965117]
["bitfinex-derivatives","BTCF0:USTF0",1743480872561,0.12224241,82987.0,82986.0,0.21965117]
["bitfinex-derivatives","BTCF0:USTF0",1743480872761,0.24911545,82987.0,82986.0,0.21965117]
["bitfinex-derivatives","BTCF0:USTF0",1743480872962,0.24911545,82987.0,82986.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1743480873270,0.53381545,82987.0,82986.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1743480873671,0.53381545,82987.0,82986.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1743480874373,0.53381545,82987.0,82986.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1743480876472,0.5460824,82987.0,82986.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1743480880473,0.53381545,82987.0,82986.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1743480881080,0.53381545,82987.0,82986.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1743480883483,0.12859305,82987.0,82986.0,0.4074239]
["bitfinex-derivatives","BTCF0:USTF0",1743480883676,0.24911545,82987.0,82986.0,0.4074239]
["bitfinex-derivatives","BTCF0:USTF0",1743480883878,0.12859305,82987.0,82986.0,0.4074239]
["bitfinex-derivatives","BTCF0:USTF0",1743480884281,0.24739544,82987.0,82986.0,0.4074239]
["bitfinex-derivatives","BTCF0:USTF0",1743480884587,0.24911545,82987.0,82986.0,0.4074239]
["bitfinex-derivatives","BTCF0:USTF0",1743480885780,0.12859305,82987.0,82986.0,0.4074239]
["bitfinex-derivatives","BTCF0:USTF0",1743480886186,0.12687304,82987.0,82986.0,0.4074239]
["bitfinex-derivatives","BTCF0:USTF0",1743480886379,0.1205069,82998.0,82997.0,0.1205065]
["bitfinex-derivatives","BTCF0:USTF0",1743480886579,0.1221869,82998.0,82997.0,0.1975065]
["bitfinex-derivatives","BTCF0:USTF0",1743480886781,0.25355791,82998.0,82997.0,0.1975065]
["bitfinex-derivatives","BTCF0:USTF0",1743480886980,0.25531792,82998.0,82997.0,0.1975065]
["bitfinex-derivatives","BTCF0:USTF0",1743480887686,0.25531792,82998.0,82997.0,0.20923084]
["bitfinex-derivatives","BTCF0:USTF0",1743480888277,0.25631792,82998.0,82997.0,0.20923084]
["bitfinex-derivatives","BTCF0:USTF0",1743480888678,0.25731792,82998.0,82997.0,0.20923084]
["bitfinex-derivatives","BTCF0:USTF0",1743480889578,0.26657692,82998.0,82997.0,0.20923084]
["bitfinex-derivatives","BTCF0:USTF0",1743480890282,0.40027692,82998.0,82997.0,0.20923084]
["bitfinex-derivatives","BTCF0:USTF0",1743480892778,0.40027692,82998.0,82997.0,0.47593084]
["bitfinex-derivatives","BTCF0:USTF0",1743480896783,0.14607002,82998.0,82997.0,0.47593084]
["bitfinex-derivatives","BTCF0:USTF0",1743480896983,0.13681102,82998.0,82997.0,0.47593084]
["bitfinex-derivatives","BTCF0:USTF0",1743480897288,0.41541102,82998.0,82997.0,0.47593084]
["bitfinex-derivatives","BTCF0:USTF0",1743480898392,0.53591752,82998.0,82997.0,0.47593084]
["bitfinex-derivatives","BTCF0:USTF0",1743480900191,0.53591752,82998.0,82997.0,0.39893084]
["bitfinex-derivatives","BTCF0:USTF0",1743480900387,0.53591752,82998.0,82997.0,0.47593084]
["bitfinex-derivatives","BTCF0:USTF0",1743480900889,0.25876651,82998.0,82997.0,0.47593084]
["bitfinex-derivatives","BTCF0:USTF0",1743480904088,0.25876651,82998.0,82996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480904089,0.13826001,82998.0,82996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480904296,0.2666079,82997.0,82996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743480904497,0.060256,82995.0,82994.0,0.1372156]
["bitfinex-derivatives","BTCF0:USTF0",1743480904691,0.1824468,82995.0,82994.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1743480905093,0.1807828,82989.0,82988.0,0.1205206]
["bitfinex-derivatives","BTCF0:USTF0",1743480905391,0.1824628,82989.0,82988.0,0.1974806]
["bitfinex-derivatives","BTCF0:USTF0",1743480905695,0.4508628,82989.0,82988.0,0.1974806]
["bitfinex-derivatives","BTCF0:USTF0",1743480906099,0.3303404,82989.0,82988.0,0.1974806]
["bitfinex-derivatives","BTCF0:USTF0",1743480906295,0.3303404,82989.0,82988.0,0.20938231]
["bitfinex-derivatives","BTCF0:USTF0",1743480906493,0.3303404,82989.0,82988.0,0.35358231]
["bitfinex-derivatives","BTCF0:USTF0",1743480906687,0.3303404,82989.0,82988.0,0.49928231]
["bitfinex-derivatives","BTCF0:USTF0",1743480908190,0.3303404,82989.0,82988.0,0.50128231]
["bitfinex-derivatives","BTCF0:USTF0",1743480911897,0.27008,82989.0,82988.0,0.50128231]
["bitfinex-derivatives","BTCF0:USTF0",1743480912200,0.1463,82996.0,82988.0,0.50128231]
["bitfinex-derivatives","BTCF0:USTF0",1743480912201,0.18094062,82999.0,82998.0,0.1205065]
["bitfinex-derivatives","BTCF0:USTF0",1743480912390,0.18210062,82999.0,82998.0,0.06723062]
["bitfinex-derivatives","BTCF0:USTF0",1743480912591,0.18094062,82999.0,82998.0,0.06723062]
["bitfinex-derivatives","BTCF0:USTF0",1743480912798,0.18094062,82999.0,82998.0,0.20053062]
["bitfinex-derivatives","BTCF0:USTF0",1743480913196,0.18210062,82999.0,82998.0,0.20053062]
["bitfinex-derivatives","BTCF0:USTF0",1743480913705,0.32950062,82999.0,82998.0,0.20053062]
["bitfinex-derivatives","BTCF0:USTF0",1743480914495,0.33050062,82999.0,82998.0,0.20053062]
["bitfinex-derivatives","BTCF0:USTF0",1743480915503,0.46890062,82999.0,82998.0,0.20053062]
["bitfinex-derivatives","BTCF0:USTF0",1743480916399,0.46890062,82999.0,82998.0,0.34063062]
["bitfinex-derivatives","BTCF0:USTF0",1743480916997,0.28814072,82999.0,82998.0,0.34063062]
["bitfinex-derivatives","BTCF0:USTF0",1743480917195,0.0602451,83010.0,82998.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1743480917400,0.0602451,83010.0,83009.0,0.1204905]
["bitfinex-derivatives","BTCF0:USTF0",1743480917401,0.121292,83010.0,83009.0,0.1204905]
["bitfinex-derivatives","BTCF0:USTF0",1743480917600,0.121292,83010.0,83009.0,0.1211705]
["bitfinex-derivatives","BTCF0:USTF0",1743480917807,0.1815366,83010.0,83009.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743480918009,0.30953745,83010.0,83009.0,0.1211705]
["bitfinex-derivatives","BTCF0:USTF0",1743480918503,0.44553745,83010.0,83009.0,0.1981305]
["bitfinex-derivatives","BTCF0:USTF0",1743480918898,0.45559751,83010.0,83009.0,0.1981305]
["bitfinex-derivatives","BTCF0:USTF0",1743480919102,0.45459751,83010.0,83009.0,0.1981305]
["bitfinex-derivatives","BTCF0:USTF0",1743480919297,0.45459751,83010.0,83009.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743480919298,0.45959751,83010.0,83009.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743480919507,0.1205007,83002.0,82999.0,0.01203409]
["bitfinex-derivatives","BTCF0:USTF0",1743480919703,0.1205007,83002.0,83001.0,0.00082072]
["bitfinex-derivatives","BTCF0:USTF0",1743480920001,0.2551921,83002.0,83001.0,0.00082072]
["bitfinex-derivatives","BTCF0:USTF0",1743480920400,0.5271921,83002.0,83001.0,0.00082072]
["bitfinex-derivatives","BTCF0:USTF0",1743480921104,0.5411758,83002.0,83001.0,0.00082072]
["bitfinex-derivatives","BTCF0:USTF0",1743480921703,0.5431758,83002.0,83001.0,0.00082072]
["bitfinex-derivatives","BTCF0:USTF0",1743480922008,0.5451758,83002.0,83001.0,0.00082072]
["bitfinex-derivatives","BTCF0:USTF0",1743480922198,0.5461758,83002.0,83001.0,0.00082072]
["bitfinex-derivatives","BTCF0:USTF0",1743480923003,0.5461758,83002.0,83001.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743480923202,0.1205065,82998.0,82997.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1743480923405,0.1215065,82998.0,82997.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743480923613,0.25341309,82998.0,82997.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743480923795,0.25341309,82998.0,82997.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1743480923996,0.53411309,82998.0,82997.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1743480924502,0.53711309,82998.0,82997.0,0.4895679]
["bitfinex-derivatives","BTCF0:USTF0",1743480924701,0.53711309,82998.0,82997.0,0.4902079]
["bitfinex-derivatives","BTCF0:USTF0",1743480924903,0.53711309,82998.0,82997.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1743480925102,0.53711309,82998.0,82997.0,0.4902079]
["bitfinex-derivatives","BTCF0:USTF0",1743480925806,0.53911309,82998.0,82997.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1743480926902,0.53911309,82998.0,82997.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1743480928114,0.53911309,82998.0,82997.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743480928622,0.53911309,82998.0,82997.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1743480929206,0.53911309,82998.0,82997.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743480930900,0.53911309,82998.0,82997.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1743480931111,0.53911309,82998.0,82997.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743480933513,0.53911309,82998.0,82997.0,0.00976079]
["bitfinex-derivatives","BTCF0:USTF0",1743480933716,0.53911309,82998.0,82997.0,0.00912079]
["bitfinex-derivatives","BTCF0:USTF0",1743480934512,0.1205137,82993.0,82992.0,0.1205145]
["bitfinex-derivatives","BTCF0:USTF0",1743480934702,0.1205152,82992.0,82991.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1743480934905,0.4085152,82992.0,82991.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1743480935214,0.54695493,82992.0,82991.0,0.1984766]
["bitfinex-derivatives","BTCF0:USTF0",1743480935413,0.54695493,82992.0,82991.0,0.4867766]
["bitfinex-derivatives","BTCF0:USTF0",1743480935811,0.54795493,82992.0,82991.0,0.4867766]
["bitfinex-derivatives","BTCF0:USTF0",1743480936806,0.54795493,82992.0,82991.0,0.36626]
["bitfinex-derivatives","BTCF0:USTF0",1743480937510,0.54895493,82992.0,82991.0,0.4867766]
["bitfinex-derivatives","BTCF0:USTF0",1743480938321,0.1235152,82992.0,82991.0,0.4867766]
["bitfinex-derivatives","BTCF0:USTF0",1743480938521,0.1225152,82992.0,82991.0,0.4867766]
["bitfinex-derivatives","BTCF0:USTF0",1743480938713,0.1235152,82992.0,82991.0,0.4867766]
["bitfinex-derivatives","BTCF0:USTF0",1743480938913,0.2607152,82992.0,82991.0,0.4867766]
["bitfinex-derivatives","BTCF0:USTF0",1743480940019,0.003,82992.0,82991.0,0.4867766]
["bitfinex-derivatives","BTCF0:USTF0",1743480940215,0.002,82992.0,82991.0,0.4867766]
["bitfinex-derivatives","BTCF0:USTF0",1743480940417,0.1225152,82992.0,82991.0,0.4867766]
["bitfinex-derivatives","BTCF0:USTF0",1743480940614,0.1235152,82992.0,82991.0,0.4867766]
["bitfinex-derivatives","BTCF0:USTF0",1743480941122,0.25461598,82992.0,82991.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1743480941318,0.40241598,82992.0,82991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743480941624,0.67501598,82992.0,82991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743480942724,0.68722014,82992.0,82991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743480943624,0.68722014,82992.0,82991.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1743480943825,0.68722014,82992.0,82991.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1743480946218,0.68722014,82992.0,82991.0,0.4039166]
["bitfinex-derivatives","BTCF0:USTF0",1743480946417,0.68722014,82992.0,82991.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1743480948423,0.68722014,82992.0,82991.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1743480949317,0.68722014,82992.0,82991.0,0.2172608]
["bitfinex-derivatives","BTCF0:USTF0",1743480949510,0.68722014,82992.0,82991.0,0.2186608]
["bitfinex-derivatives","BTCF0:USTF0",1743480952330,0.68722014,82992.0,82991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743480954926,1.04802014,82992.0,82970.0,0.1098183]
["bitfinex-derivatives","BTCF0:USTF0",1743480955141,0.1205312,82981.0,82974.0,0.00048208]
["bitfinex-derivatives","BTCF0:USTF0",1743480955431,0.1205399,82975.0,82974.0,0.00048208]
["bitfinex-derivatives","BTCF0:USTF0",1743480955725,0.12225991,82975.0,82974.0,0.00048208]
["bitfinex-derivatives","BTCF0:USTF0",1743480955924,0.2584304,82975.0,82974.0,0.00048208]
["bitfinex-derivatives","BTCF0:USTF0",1743480956318,0.54449372,82975.0,82974.0,0.00048208]
["bitfinex-derivatives","BTCF0:USTF0",1743480957119,0.5327304,82975.0,82974.0,0.00148208]
["bitfinex-derivatives","BTCF0:USTF0",1743480957723,0.5327304,82975.0,82974.0,0.00048208]
["bitfinex-derivatives","BTCF0:USTF0",1743480958118,0.54463666,82975.0,82974.0,0.00048208]
["bitfinex-derivatives","BTCF0:USTF0",1743480960527,0.5327304,82975.0,82974.0,0.00048208]
["bitfinex-derivatives","BTCF0:USTF0",1743480961635,0.5327304,82975.0,82974.0,0.12102338]
["bitfinex-derivatives","BTCF0:USTF0",1743480961936,0.5327304,82975.0,82974.0,0.25462338]
["bitfinex-derivatives","BTCF0:USTF0",1743480962839,0.5327304,82975.0,82974.0,0.13408208]
["bitfinex-derivatives","BTCF0:USTF0",1743480963734,0.5327304,82975.0,82974.0,0.25462338]
["bitfinex-derivatives","BTCF0:USTF0",1743480965239,0.5327304,82975.0,82974.0,0.13408208]
["bitfinex-derivatives","BTCF0:USTF0",1743480966336,0.5327304,82975.0,82974.0,0.25462338]
["bitfinex-derivatives","BTCF0:USTF0",1743480967239,0.3974304,82975.0,82974.0,0.25462338]
["bitfinex-derivatives","BTCF0:USTF0",1743480967540,0.2584304,82975.0,82974.0,0.25462338]
["bitfinex-derivatives","BTCF0:USTF0",1743480968138,0.12225991,82975.0,82974.0,0.25462338]
["bitfinex-derivatives","BTCF0:USTF0",1743480968635,0.26008236,82975.0,82974.0,0.25462338]
["bitfinex-derivatives","BTCF0:USTF0",1743480969345,0.53868236,82975.0,82974.0,0.25462338]
["bitfinex-derivatives","BTCF0:USTF0",1743480971246,0.12225991,82975.0,82974.0,0.25462338]
["bitfinex-derivatives","BTCF0:USTF0",1743480975546,0.12225991,82975.0,82974.0,0.61542338]
["bitfinex-derivatives","BTCF0:USTF0",1743480978653,0.12225991,82975.0,82974.0,0.25462338]
["bitfinex-derivatives","BTCF0:USTF0",1743480978856,0.12225991,82975.0,82974.0,0.61542338]
["bitfinex-derivatives","BTCF0:USTF0",1743480979855,0.26045991,82975.0,82974.0,0.61542338]
["bitfinex-derivatives","BTCF0:USTF0",1743480982053,0.12225991,82975.0,82974.0,0.61542338]
["bitfinex-derivatives","BTCF0:USTF0",1743480982244,0.1205399,82975.0,82974.0,0.61542338]
["bitfinex-derivatives","BTCF0:USTF0",1743480982744,0.12225991,82975.0,82974.0,0.61542338]
["bitfinex-derivatives","BTCF0:USTF0",1743480983756,0.26115991,82975.0,82974.0,0.61542338]
["bitfinex-derivatives","BTCF0:USTF0",1743480983960,0.40515991,82975.0,82974.0,0.25462338]
["bitfinex-derivatives","BTCF0:USTF0",1743480984161,0.26115991,82975.0,82974.0,0.61542338]
["bitfinex-derivatives","BTCF0:USTF0",1743480992549,0.00172001,82975.0,82974.0,0.61542338]
["bitfinex-derivatives","BTCF0:USTF0",1743480992754,0.2807,82982.0,82981.0,0.1205312]
["bitfinex-derivatives","BTCF0:USTF0",1743480992954,0.40246971,82982.0,82981.0,0.5589312]
["bitfinex-derivatives","BTCF0:USTF0",1743480993354,0.40246971,82982.0,82981.0,0.8417312]
["bitfinex-derivatives","BTCF0:USTF0",1743480993751,0.40246971,82982.0,82981.0,0.4819712]
["bitfinex-derivatives","BTCF0:USTF0",1743480993947,0.54291416,82982.0,82981.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1743480994352,0.54291416,82982.0,82981.0,0.5589312]
["bitfinex-derivatives","BTCF0:USTF0",1743480994557,0.54491416,82982.0,82981.0,0.5589312]
["bitfinex-derivatives","BTCF0:USTF0",1743480994860,0.54391416,82982.0,82981.0,0.5589312]
["bitfinex-derivatives","BTCF0:USTF0",1743480995062,0.54291416,82982.0,82981.0,0.5589312]
["bitfinex-derivatives","BTCF0:USTF0",1743480995260,0.54291416,82982.0,82981.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1743480995665,0.54391416,82982.0,82981.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1743480996162,0.54391416,82982.0,82981.0,0.5589312]
["bitfinex-derivatives","BTCF0:USTF0",1743480996347,0.54391416,82982.0,82981.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1743480996963,0.54491416,82982.0,82981.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1743480998365,0.54791416,82982.0,82981.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1743481000166,0.54791416,82982.0,82981.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743481002362,0.54791416,82982.0,82981.0,0.1981312]
["bitfinex-derivatives","BTCF0:USTF0",1743481002867,0.54791416,82982.0,82981.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743481005866,0.54791416,82982.0,82981.0,0.03757869]
["bitfinex-derivatives","BTCF0:USTF0",1743481006067,0.54791416,82982.0,82981.0,0.03821869]
["bitfinex-derivatives","BTCF0:USTF0",1743481008761,0.54791416,82982.0,82981.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743481009161,0.1205399,82975.0,82972.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1743481009374,0.12193991,82975.0,82974.0,0.00120208]
["bitfinex-derivatives","BTCF0:USTF0",1743481009573,0.25133039,82975.0,82974.0,0.00120208]
["bitfinex-derivatives","BTCF0:USTF0",1743481009761,0.25133039,82975.0,82974.0,0.13900208]
["bitfinex-derivatives","BTCF0:USTF0",1743481009961,0.53383039,82975.0,82974.0,0.13900208]
["bitfinex-derivatives","BTCF0:USTF0",1743481010366,0.53483039,82975.0,82974.0,0.13900208]
["bitfinex-derivatives","BTCF0:USTF0",1743481010671,0.53683039,82975.0,82974.0,0.13900208]
["bitfinex-derivatives","BTCF0:USTF0",1743481013769,0.53683039,82975.0,82974.0,0.25954338]
["bitfinex-derivatives","BTCF0:USTF0",1743481016364,0.25433039,82975.0,82974.0,0.25954338]
["bitfinex-derivatives","BTCF0:USTF0",1743481016566,0.12493991,82975.0,82974.0,0.25954338]
["bitfinex-derivatives","BTCF0:USTF0",1743481016972,0.1205382,82977.0,82974.0,0.25954338]
["bitfinex-derivatives","BTCF0:USTF0",1743481016973,0.1401,82982.0,82977.0,0.2410649]
["bitfinex-derivatives","BTCF0:USTF0",1743481017274,0.2410689,82980.0,82979.0,0.1205326]
["bitfinex-derivatives","BTCF0:USTF0",1743481017467,0.2420689,82980.0,82979.0,0.7598726]
["bitfinex-derivatives","BTCF0:USTF0",1743481017666,0.37941057,82980.0,82979.0,0.7598726]
["bitfinex-derivatives","BTCF0:USTF0",1743481018570,0.38241057,82980.0,82979.0,0.7598726]
["bitfinex-derivatives","BTCF0:USTF0",1743481019181,0.26187647,82980.0,82979.0,0.7598726]
["bitfinex-derivatives","BTCF0:USTF0",1743481019376,0.26487647,82980.0,82979.0,0.7598726]
["bitfinex-derivatives","BTCF0:USTF0",1743481020273,0.14434167,82980.0,82979.0,0.7598726]
["bitfinex-derivatives","BTCF0:USTF0",1743481020479,0.26487427,82980.0,82979.0,0.7598726]
["bitfinex-derivatives","BTCF0:USTF0",1743481022179,0.1275326,82980.0,82979.0,0.7598726]
["bitfinex-derivatives","BTCF0:USTF0",1743481022375,0.1265326,82980.0,82979.0,0.7598726]
["bitfinex-derivatives","BTCF0:USTF0",1743481022579,0.006,82980.0,82979.0,0.7598726]
["bitfinex-derivatives","BTCF0:USTF0",1743481022780,0.1265326,82980.0,82979.0,0.7598726]
["bitfinex-derivatives","BTCF0:USTF0",1743481023081,0.1275326,82980.0,82979.0,0.7598726]
["bitfinex-derivatives","BTCF0:USTF0",1743481023380,0.1265326,82980.0,82979.0,0.7598726]
["bitfinex-derivatives","BTCF0:USTF0",1743481023570,0.1275326,82980.0,82979.0,0.7598726]
["bitfinex-derivatives","BTCF0:USTF0",1743481024664,0.2685326,82980.0,82979.0,0.7598726]
["bitfinex-derivatives","BTCF0:USTF0",1743481035690,0.2685326,82980.0,82979.0,0.8368326]
["bitfinex-derivatives","BTCF0:USTF0",1743481035888,0.4134326,82980.0,82979.0,0.8368326]
["bitfinex-derivatives","BTCF0:USTF0",1743481037386,0.4134326,82980.0,82979.0,0.5589326]
["bitfinex-derivatives","BTCF0:USTF0",1743481039688,0.54160785,82980.0,82979.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743481049687,0.54160785,82980.0,82979.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743481054288,0.39670785,82980.0,82979.0,0.1211741]
["bitfinex-derivatives","BTCF0:USTF0",1743481054689,0.39670785,82980.0,82979.0,0.5495741]
["bitfinex-derivatives","BTCF0:USTF0",1743481061902,0.39670785,82980.0,82979.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1743481062108,0.39670785,82980.0,82979.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1743481062301,0.39670785,82980.0,82979.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1743481062495,0.39670785,82980.0,82979.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743481064304,0.39670785,82980.0,82979.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1743481065014,0.39670785,82980.0,82979.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1743481065202,0.39670785,82980.0,82979.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743481067705,0.39670785,82980.0,82979.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1743481069313,0.75750785,82980.0,82979.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743481069503,0.1205399,82975.0,82974.0,0.00048208]
["bitfinex-derivatives","BTCF0:USTF0",1743481069814,0.1218999,82975.0,82974.0,0.00112208]
["bitfinex-derivatives","BTCF0:USTF0",1743481070014,0.27261369,82975.0,82974.0,0.00048208]
["bitfinex-derivatives","BTCF0:USTF0",1743481070315,0.27261369,82975.0,82974.0,0.00112208]
["bitfinex-derivatives","BTCF0:USTF0",1743481070606,0.1205602,82961.0,82960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743481070807,0.1205602,82961.0,82960.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1743481071004,0.2574078,82961.0,82960.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1743481071211,0.2574078,82961.0,82960.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743481071409,0.5352078,82961.0,82960.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743481072414,0.54435739,82961.0,82960.0,0.50514]
["bitfinex-derivatives","BTCF0:USTF0",1743481073114,0.54435739,82961.0,82960.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1743481073513,0.54435739,82961.0,82960.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1743481073714,0.54435739,82961.0,82960.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1743481075116,0.55669643,82961.0,82960.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1743481077916,0.54435739,82961.0,82960.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1743481078218,0.54435739,82961.0,82960.0,0.5401017]
["bitfinex-derivatives","BTCF0:USTF0",1743481089923,0.54435739,82961.0,82960.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1743481090530,0.54435739,82961.0,82960.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1743481091224,0.54435739,82961.0,82960.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743481095829,0.1205631,82959.0,82958.0,0.00048217]
["bitfinex-derivatives","BTCF0:USTF0",1743481096125,0.12212311,82959.0,82958.0,0.00200217]
["bitfinex-derivatives","BTCF0:USTF0",1743481096318,0.1205733,82952.0,82951.0,0.2584748]
["bitfinex-derivatives","BTCF0:USTF0",1743481096521,0.1220933,82952.0,82951.0,0.40601442]
["bitfinex-derivatives","BTCF0:USTF0",1743481096726,0.25919682,82952.0,82951.0,0.42903962]
["bitfinex-derivatives","BTCF0:USTF0",1743481097227,0.53569682,82952.0,82951.0,0.42903962]
["bitfinex-derivatives","BTCF0:USTF0",1743481098239,0.53569682,82952.0,82951.0,0.54961442]
["bitfinex-derivatives","BTCF0:USTF0",1743481098931,0.53569682,82952.0,82951.0,0.55261442]
["bitfinex-derivatives","BTCF0:USTF0",1743481099726,0.1220933,82952.0,82951.0,0.55261442]
["bitfinex-derivatives","BTCF0:USTF0",1743481099925,0.1205733,82952.0,82951.0,0.55261442]
["bitfinex-derivatives","BTCF0:USTF0",1743481100234,0.01245007,82960.0,82957.0,0.0602823]
["bitfinex-derivatives","BTCF0:USTF0",1743481100235,0.0602823,82958.0,82957.0,0.0602823]
["bitfinex-derivatives","BTCF0:USTF0",1743481100427,0.18085,82958.0,82957.0,0.6909023]
["bitfinex-derivatives","BTCF0:USTF0",1743481100728,0.31907082,82958.0,82957.0,0.6909023]
["bitfinex-derivatives","BTCF0:USTF0",1743481102030,0.46057082,82958.0,82957.0,0.6919023]
["bitfinex-derivatives","BTCF0:USTF0",1743481103226,0.46057082,82958.0,82957.0,0.3311023]
["bitfinex-derivatives","BTCF0:USTF0",1743481103434,0.46057082,82958.0,82957.0,0.6919023]
["bitfinex-derivatives","BTCF0:USTF0",1743481105232,0.31907082,82958.0,82957.0,0.6919023]
["bitfinex-derivatives","BTCF0:USTF0",1743481106631,0.46717082,82958.0,82957.0,0.6919023]
["bitfinex-derivatives","BTCF0:USTF0",1743481108334,0.12074362,82960.0,82959.0,0.1205631]
["bitfinex-derivatives","BTCF0:USTF0",1743481108636,0.12074362,82960.0,82959.0,0.1212031]
["bitfinex-derivatives","BTCF0:USTF0",1743481108938,0.12150362,82960.0,82959.0,0.1212031]
["bitfinex-derivatives","BTCF0:USTF0",1743481109132,0.12150362,82960.0,82959.0,0.3910031]
["bitfinex-derivatives","BTCF0:USTF0",1743481109827,0.26640362,82960.0,82959.0,0.3910031]
["bitfinex-derivatives","BTCF0:USTF0",1743481110232,0.26640362,82960.0,82959.0,0.3920031]
["bitfinex-derivatives","BTCF0:USTF0",1743481113530,0.26640362,82960.0,82959.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743481113726,0.40510362,82960.0,82959.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743481113931,0.53531071,82960.0,82959.0,0.1991631]
["bitfinex-derivatives","BTCF0:USTF0",1743481114429,0.54723795,82960.0,82959.0,0.1991631]
["bitfinex-derivatives","BTCF0:USTF0",1743481114829,0.53531071,82960.0,82959.0,0.1991631]
["bitfinex-derivatives","BTCF0:USTF0",1743481115732,0.54710792,82960.0,82959.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743481115941,0.39661071,82960.0,82959.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743481116133,0.53531071,82960.0,82959.0,0.1991631]
["bitfinex-derivatives","BTCF0:USTF0",1743481116329,0.53531071,82960.0,82959.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743481116536,0.53531071,82960.0,82959.0,0.1991631]
["bitfinex-derivatives","BTCF0:USTF0",1743481117430,0.53531071,82960.0,82959.0,0.3364631]
["bitfinex-derivatives","BTCF0:USTF0",1743481119139,0.53531071,82960.0,82959.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743481120338,0.53531071,82960.0,82959.0,0.1991631]
["bitfinex-derivatives","BTCF0:USTF0",1743481120538,0.53531071,82960.0,82959.0,0.3441631]
["bitfinex-derivatives","BTCF0:USTF0",1743481124032,0.53531071,82960.0,82959.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1743481124235,0.53531071,82960.0,82959.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743481124635,0.53531071,82960.0,82959.0,0.1991631]
["bitfinex-derivatives","BTCF0:USTF0",1743481125846,0.53531071,82960.0,82959.0,0.01073145]
["bitfinex-derivatives","BTCF0:USTF0",1743481126034,0.53531071,82960.0,82959.0,0.01137145]
["bitfinex-derivatives","BTCF0:USTF0",1743481126535,0.53531071,82960.0,82959.0,0.13193455]
["bitfinex-derivatives","BTCF0:USTF0",1743481128040,0.53531071,82960.0,82959.0,0.39983455]
["bitfinex-derivatives","BTCF0:USTF0",1743481128750,0.53531071,82960.0,82959.0,0.3891031]
["bitfinex-derivatives","BTCF0:USTF0",1743481129041,0.39661071,82960.0,82959.0,0.3891031]
["bitfinex-derivatives","BTCF0:USTF0",1743481132233,0.14584072,82960.0,82959.0,0.3891031]
["bitfinex-derivatives","BTCF0:USTF0",1743481132437,0.26640242,82960.0,82959.0,0.3891031]
["bitfinex-derivatives","BTCF0:USTF0",1743481141745,0.26640242,82960.0,82959.0,0.4660231]
["bitfinex-derivatives","BTCF0:USTF0",1743481146558,0.14584072,82960.0,82959.0,0.4660231]
["bitfinex-derivatives","BTCF0:USTF0",1743481146760,0.26640242,82960.0,82959.0,0.4660231]
["bitfinex-derivatives","BTCF0:USTF0",1743481147254,0.14584072,82960.0,82959.0,0.4660231]
["bitfinex-derivatives","BTCF0:USTF0",1743481147452,0.26640242,82960.0,82959.0,0.4660231]
["bitfinex-derivatives","BTCF0:USTF0",1743481148150,0.12150242,82960.0,82959.0,0.4660231]
["bitfinex-derivatives","BTCF0:USTF0",1743481148457,0.26724242,82960.0,82959.0,0.4660231]
["bitfinex-derivatives","BTCF0:USTF0",1743481148659,0.26820243,82960.0,82959.0,0.4660231]
["bitfinex-derivatives","BTCF0:USTF0",1743481149453,0.26820243,82960.0,82959.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1743481149749,0.54021557,82960.0,82959.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743481149954,0.54021557,82960.0,82954.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743481149955,0.1205689,82955.0,82954.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743481150157,0.13270099,82955.0,82954.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1743481150350,0.26216341,82955.0,82954.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1743481150757,0.54466341,82955.0,82954.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1743481154260,0.54466341,82955.0,82954.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743481154566,0.120582,82946.0,82945.0,0.0602917]
["bitfinex-derivatives","BTCF0:USTF0",1743481154757,0.122022,82946.0,82945.0,0.0610517]
["bitfinex-derivatives","BTCF0:USTF0",1743481154956,0.25633066,82946.0,82945.0,0.0610517]
["bitfinex-derivatives","BTCF0:USTF0",1743481155466,0.54073066,82946.0,82945.0,0.0610517]
["bitfinex-derivatives","BTCF0:USTF0",1743481155858,0.54073066,82946.0,82945.0,0.0640517]
["bitfinex-derivatives","BTCF0:USTF0",1743481157867,0.54073066,82946.0,82945.0,0.1243435]
["bitfinex-derivatives","BTCF0:USTF0",1743481158259,0.54073066,82946.0,82945.0,0.2601435]
["bitfinex-derivatives","BTCF0:USTF0",1743481159164,0.42014866,82946.0,82945.0,0.2601435]
["bitfinex-derivatives","BTCF0:USTF0",1743481159367,0.00144,82946.0,82945.0,0.2601435]
["bitfinex-derivatives","BTCF0:USTF0",1743481159965,0.122022,82946.0,82945.0,0.2601435]
["bitfinex-derivatives","BTCF0:USTF0",1743481160768,0.261322,82946.0,82945.0,0.2601435]
["bitfinex-derivatives","BTCF0:USTF0",1743481161966,0.120571,82954.0,82953.0,0.1205689]
["bitfinex-derivatives","BTCF0:USTF0",1743481162171,0.121491,82954.0,82953.0,0.8386689]
["bitfinex-derivatives","BTCF0:USTF0",1743481162469,0.3956704,82955.0,82954.0,0.1205704]
["bitfinex-derivatives","BTCF0:USTF0",1743481162658,0.25725041,82955.0,82954.0,0.2612104]
["bitfinex-derivatives","BTCF0:USTF0",1743481163964,0.13668001,82955.0,82954.0,0.2612104]
["bitfinex-derivatives","BTCF0:USTF0",1743481164163,0.1475,82965.0,82956.0,0.0602831]
["bitfinex-derivatives","BTCF0:USTF0",1743481164164,0.1205669,82957.0,82956.0,0.0602831]
["bitfinex-derivatives","BTCF0:USTF0",1743481164360,0.12152691,82957.0,82956.0,0.1968631]
["bitfinex-derivatives","BTCF0:USTF0",1743481171097,0.12152691,82957.0,82956.0,0.5576631]
["bitfinex-derivatives","BTCF0:USTF0",1743481172175,0.12152691,82957.0,82956.0,0.6345831]
["bitfinex-derivatives","BTCF0:USTF0",1743481172572,0.24981036,82957.0,82956.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743481172962,0.24981036,82957.0,82956.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743481174671,0.24981036,82957.0,82956.0,0.1212475]
["bitfinex-derivatives","BTCF0:USTF0",1743481175975,0.24981036,82957.0,82956.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743481176174,0.26165571,82957.0,82956.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743481176476,0.1205777,82949.0,82947.0,0.1098183]
["bitfinex-derivatives","BTCF0:USTF0",1743481176675,0.12153771,82949.0,82948.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1743481176874,0.25862244,82949.0,82948.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1743481177073,0.25950245,82949.0,82948.0,0.5589391]
["bitfinex-derivatives","BTCF0:USTF0",1743481177978,0.25950245,82949.0,82948.0,0.5609391]
["bitfinex-derivatives","BTCF0:USTF0",1743481179077,0.25950245,82949.0,82948.0,0.6949391]
["bitfinex-derivatives","BTCF0:USTF0",1743481179477,0.25950245,82949.0,82948.0,0.6180191]
["bitfinex-derivatives","BTCF0:USTF0",1743481179679,0.12145771,82949.0,82948.0,0.6180191]
["bitfinex-derivatives","BTCF0:USTF0",1743481181381,0.26515771,82949.0,82948.0,0.7661191]
["bitfinex-derivatives","BTCF0:USTF0",1743481181973,0.26515771,82949.0,82948.0,0.4053191]
["bitfinex-derivatives","BTCF0:USTF0",1743481182280,0.26515771,82949.0,82948.0,0.8430391]
["bitfinex-derivatives","BTCF0:USTF0",1743481183284,0.26515771,82949.0,82948.0,0.4822391]
["bitfinex-derivatives","BTCF0:USTF0",1743481183478,0.26515771,82949.0,82948.0,0.8430391]
["bitfinex-derivatives","BTCF0:USTF0",1743481184982,0.26515771,82949.0,82948.0,0.5609391]
["bitfinex-derivatives","BTCF0:USTF0",1743481186983,0.26515771,82949.0,82948.0,0.7006391]
["bitfinex-derivatives","BTCF0:USTF0",1743481188180,0.26515771,82949.0,82948.0,0.8356391]
["bitfinex-derivatives","BTCF0:USTF0",1743481196185,0.26515771,82949.0,82948.0,0.7587191]
["bitfinex-derivatives","BTCF0:USTF0",1743481196389,0.26515771,82949.0,82948.0,0.5609391]
["bitfinex-derivatives","BTCF0:USTF0",1743481200593,0.26515771,82949.0,82948.0,0.8507391]
["bitfinex-derivatives","BTCF0:USTF0",1743481200794,0.26515771,82949.0,82948.0,0.9878391]
["bitfinex-derivatives","BTCF0:USTF0",1743481201486,0.0602726,82972.0,82948.0,0.86726]
["bitfinex-derivatives","BTCF0:USTF0",1743481201687,0.26706352,82960.0,82959.0,0.1205631]
["bitfinex-derivatives","BTCF0:USTF0",1743481201891,0.26698352,82960.0,82959.0,0.1212031]
["bitfinex-derivatives","BTCF0:USTF0",1743481202086,0.39830419,82960.0,82959.0,0.13331351]
["bitfinex-derivatives","BTCF0:USTF0",1743481202290,0.26698352,82960.0,82959.0,0.21023351]
["bitfinex-derivatives","BTCF0:USTF0",1743481202488,0.26698352,82960.0,82959.0,0.35233351]
["bitfinex-derivatives","BTCF0:USTF0",1743481202895,0.26698352,82960.0,82959.0,0.48763351]
["bitfinex-derivatives","BTCF0:USTF0",1743481203086,0.26798352,82960.0,82959.0,0.48763351]
["bitfinex-derivatives","BTCF0:USTF0",1743481204287,0.26898352,82960.0,82959.0,0.48763351]
["bitfinex-derivatives","BTCF0:USTF0",1743481211303,0.26898352,82960.0,82959.0,0.84843351]
["bitfinex-derivatives","BTCF0:USTF0",1743481215704,0.14842072,82960.0,82959.0,0.84843351]
["bitfinex-derivatives","BTCF0:USTF0",1743481215897,0.0602629,82985.0,82961.0,0.0602794]
["bitfinex-derivatives","BTCF0:USTF0",1743481215898,0.0602782,82964.0,82961.0,0.0602794]
["bitfinex-derivatives","BTCF0:USTF0",1743481216099,0.0602782,82964.0,82963.0,0.1205573]
["bitfinex-derivatives","BTCF0:USTF0",1743481216409,0.0602782,82964.0,82963.0,0.1211973]
["bitfinex-derivatives","BTCF0:USTF0",1743481216707,0.0602782,82964.0,82963.0,0.2554973]
["bitfinex-derivatives","BTCF0:USTF0",1743481217200,0.2002782,82964.0,82963.0,0.2554973]
["bitfinex-derivatives","BTCF0:USTF0",1743481217402,0.2009182,82964.0,82963.0,0.2554973]
["bitfinex-derivatives","BTCF0:USTF0",1743481218207,0.2009182,82964.0,82963.0,0.3324173]
["bitfinex-derivatives","BTCF0:USTF0",1743481218510,0.1989182,82964.0,82963.0,0.3324173]
["bitfinex-derivatives","BTCF0:USTF0",1743481218807,0.2009182,82964.0,82963.0,0.3324173]
["bitfinex-derivatives","BTCF0:USTF0",1743481219122,0.3415182,82964.0,82963.0,0.3324173]
["bitfinex-derivatives","BTCF0:USTF0",1743481223005,0.4866182,82964.0,82963.0,0.3324173]
["bitfinex-derivatives","BTCF0:USTF0",1743481225414,0.4866182,82964.0,82963.0,0.6932173]
["bitfinex-derivatives","BTCF0:USTF0",1743481234124,0.4859782,82964.0,82963.0,0.6925773]
["bitfinex-derivatives","BTCF0:USTF0",1743481234325,0.4866182,82964.0,82963.0,0.6932173]
["bitfinex-derivatives","BTCF0:USTF0",1743481235227,0.4866182,82964.0,82963.0,0.3324173]
["bitfinex-derivatives","BTCF0:USTF0",1743481235429,0.4866182,82964.0,82963.0,0.6932173]
["bitfinex-derivatives","BTCF0:USTF0",1743481235828,0.4866182,82964.0,82963.0,0.62535665]
["bitfinex-derivatives","BTCF0:USTF0",1743481241335,0.4866182,82964.0,82963.0,0.26455665]
["bitfinex-derivatives","BTCF0:USTF0",1743481241535,0.4866182,82964.0,82963.0,0.62535665]
["bitfinex-derivatives","BTCF0:USTF0",1743481244333,0.4866182,82964.0,82963.0,0.54843665]
["bitfinex-derivatives","BTCF0:USTF0",1743481244536,0.4866182,82964.0,82963.0,0.62535665]
["bitfinex-derivatives","BTCF0:USTF0",1743481245529,0.4866182,82964.0,82963.0,0.26455665]
["bitfinex-derivatives","BTCF0:USTF0",1743481245731,0.4866182,82964.0,82963.0,0.62535665]
["bitfinex-derivatives","BTCF0:USTF0",1743481246636,0.4866182,82964.0,82963.0,0.26455665]
["bitfinex-derivatives","BTCF0:USTF0",1743481246836,0.4866182,82964.0,82963.0,0.62535665]
["bitfinex-derivatives","BTCF0:USTF0",1743481248130,0.3415182,82964.0,82963.0,0.62535665]
["bitfinex-derivatives","BTCF0:USTF0",1743481249640,0.3415182,82964.0,82963.0,0.26455665]
["bitfinex-derivatives","BTCF0:USTF0",1743481249838,0.3415182,82964.0,82963.0,0.62535665]
["bitfinex-derivatives","BTCF0:USTF0",1743481256037,0.3415182,82964.0,82963.0,0.62531665]
["bitfinex-derivatives","BTCF0:USTF0",1743481261743,0.0602663,82980.0,82963.0,0.57262]
["bitfinex-derivatives","BTCF0:USTF0",1743481261943,0.2410355,82978.0,82977.0,0.120537]
["bitfinex-derivatives","BTCF0:USTF0",1743481262146,0.2418355,82978.0,82977.0,0.198257]
["bitfinex-derivatives","BTCF0:USTF0",1743481262541,0.2418355,82978.0,82977.0,0.316457]
["bitfinex-derivatives","BTCF0:USTF0",1743481263139,0.0004,82983.0,82982.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1743481263340,0.06044303,82986.0,82985.0,0.1205254]
["bitfinex-derivatives","BTCF0:USTF0",1743481263341,0.00018083,82986.0,82985.0,0.1205254]
["bitfinex-derivatives","BTCF0:USTF0",1743481263538,0.00882242,82993.0,82991.0,0.0602581]
["bitfinex-derivatives","BTCF0:USTF0",1743481263744,0.00136,82993.0,82992.0,0.7984952]
["bitfinex-derivatives","BTCF0:USTF0",1743481264041,0.0602496,83003.0,83002.0,0.1204978]
["bitfinex-derivatives","BTCF0:USTF0",1743481264243,0.0602496,83003.0,83002.0,0.1222578]
["bitfinex-derivatives","BTCF0:USTF0",1743481264851,0.2937507,83003.0,83002.0,0.2412578]
["bitfinex-derivatives","BTCF0:USTF0",1743481265536,0.1732496,83003.0,83002.0,0.2412578]
["bitfinex-derivatives","BTCF0:USTF0",1743481266148,0.113,83003.0,83002.0,0.2412578]
["bitfinex-derivatives","BTCF0:USTF0",1743481266451,0.00018072,83011.0,83010.0,0.1204891]
["bitfinex-derivatives","BTCF0:USTF0",1743481266637,0.00018072,83011.0,83010.0,0.1992091]
["bitfinex-derivatives","BTCF0:USTF0",1743481267237,0.12066832,83011.0,83010.0,0.1992091]
["bitfinex-derivatives","BTCF0:USTF0",1743481267849,0.12066832,83011.0,83010.0,0.3161091]
["bitfinex-derivatives","BTCF0:USTF0",1743481268251,0.36146832,83011.0,83010.0,0.3171091]
["bitfinex-derivatives","BTCF0:USTF0",1743481268651,0.24098072,83011.0,83010.0,0.3171091]
["bitfinex-derivatives","BTCF0:USTF0",1743481269352,0.36146832,83011.0,83010.0,0.3171091]
["bitfinex-derivatives","BTCF0:USTF0",1743481274340,0.36246832,83011.0,83010.0,0.3161091]
["bitfinex-derivatives","BTCF0:USTF0",1743481281454,0.36246832,83011.0,83010.0,0.3958091]
["bitfinex-derivatives","BTCF0:USTF0",1743481282559,0.36246832,83011.0,83010.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1743481282750,0.36246832,83011.0,83010.0,0.1992091]
["bitfinex-derivatives","BTCF0:USTF0",1743481282950,0.36246832,83011.0,83010.0,0.1223291]
["bitfinex-derivatives","BTCF0:USTF0",1743481283151,0.36246832,83011.0,83010.0,0.3500691]
["bitfinex-derivatives","BTCF0:USTF0",1743481283755,0.36246832,83011.0,83010.0,0.2732291]
["bitfinex-derivatives","BTCF0:USTF0",1743481283958,0.36246832,83011.0,83010.0,0.3500691]
["bitfinex-derivatives","BTCF0:USTF0",1743481286558,0.36046832,83011.0,83010.0,0.3500691]
["bitfinex-derivatives","BTCF0:USTF0",1743481287053,0.35846832,83011.0,83010.0,0.3500691]
["bitfinex-derivatives","BTCF0:USTF0",1743481287453,0.35446832,83011.0,83010.0,0.3500691]
["bitfinex-derivatives","BTCF0:USTF0",1743481287646,0.35846832,83011.0,83010.0,0.3500691]
["bitfinex-derivatives","BTCF0:USTF0",1743481287852,0.35946832,83011.0,83010.0,0.3500691]
["bitfinex-derivatives","BTCF0:USTF0",1743481289955,0.35546832,83011.0,83010.0,0.3500691]
["bitfinex-derivatives","BTCF0:USTF0",1743481290259,0.35946832,83011.0,83010.0,0.3500691]
["bitfinex-derivatives","BTCF0:USTF0",1743481294567,0.35846832,83011.0,83010.0,0.3500691]
["bitfinex-derivatives","BTCF0:USTF0",1743481295366,0.35446832,83011.0,83010.0,0.3500691]
["bitfinex-derivatives","BTCF0:USTF0",1743481295567,0.35846832,83011.0,83010.0,0.22958]
["bitfinex-derivatives","BTCF0:USTF0",1743481295763,0.35846832,83011.0,83010.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1743481296067,0.35846832,83011.0,83010.0,0.3500691]
["bitfinex-derivatives","BTCF0:USTF0",1743481297058,0.35846832,83011.0,83010.0,0.2732291]
["bitfinex-derivatives","BTCF0:USTF0",1743481297361,0.35846832,83011.0,83010.0,0.3500691]
["bitfinex-derivatives","BTCF0:USTF0",1743481297965,0.35846832,83011.0,83010.0,0.2732291]
["bitfinex-derivatives","BTCF0:USTF0",1743481298162,0.35846832,83011.0,83010.0,0.3500691]
["bitfinex-derivatives","BTCF0:USTF0",1743481299067,0.35846832,83011.0,83010.0,0.2732291]
["bitfinex-derivatives","BTCF0:USTF0",1743481299255,0.35846832,83011.0,83010.0,0.3500691]
["bitfinex-derivatives","BTCF0:USTF0",1743481299862,0.35846832,83011.0,83010.0,0.2732291]
["bitfinex-derivatives","BTCF0:USTF0",1743481300063,0.35846832,83011.0,83010.0,0.3500691]
["bitfinex-derivatives","BTCF0:USTF0",1743481306072,0.35910832,83011.0,83010.0,0.28344566]
["bitfinex-derivatives","BTCF0:USTF0",1743481306668,0.12282072,83011.0,83010.0,0.28344566]
["bitfinex-derivatives","BTCF0:USTF0",1743481306860,0.24330832,83011.0,83010.0,0.28344566]
["bitfinex-derivatives","BTCF0:USTF0",1743481307268,0.12282072,83011.0,83010.0,0.28344566]
["bitfinex-derivatives","BTCF0:USTF0",1743481307471,0.00718072,83011.0,83010.0,0.28344566]
["bitfinex-derivatives","BTCF0:USTF0",1743481308065,1e-08,83011.0,83010.0,0.28344566]
["bitfinex-derivatives","BTCF0:USTF0",1743481308268,0.0004,83015.0,83010.0,0.28344566]
["bitfinex-derivatives","BTCF0:USTF0",1743481308269,0.0004,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1743481308572,0.0004,83015.0,83014.0,0.1220432]
["bitfinex-derivatives","BTCF0:USTF0",1743481308573,0.1225218,83015.0,83014.0,0.1220432]
["bitfinex-derivatives","BTCF0:USTF0",1743481308871,0.1208818,83015.0,83014.0,0.1220432]
["bitfinex-derivatives","BTCF0:USTF0",1743481309071,0.12244181,83015.0,83014.0,0.1220432]
["bitfinex-derivatives","BTCF0:USTF0",1743481309274,0.12244181,83015.0,83014.0,0.2102432]
["bitfinex-derivatives","BTCF0:USTF0",1743481309970,0.12644181,83015.0,83014.0,0.2102432]
["bitfinex-derivatives","BTCF0:USTF0",1743481310171,0.17214181,83015.0,83014.0,0.2102432]
["bitfinex-derivatives","BTCF0:USTF0",1743481318573,0.17214181,83015.0,83014.0,0.5710432]
["bitfinex-derivatives","BTCF0:USTF0",1743481319682,0.17214181,83015.0,83014.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1743481319878,0.180748,83005.0,83004.0,0.1204971]
["bitfinex-derivatives","BTCF0:USTF0",1743481320078,0.180748,83005.0,83004.0,0.1988971]
["bitfinex-derivatives","BTCF0:USTF0",1743481320382,0.312948,83005.0,83004.0,0.1988971]
["bitfinex-derivatives","BTCF0:USTF0",1743481320773,0.1924488,83005.0,83004.0,0.1988971]
["bitfinex-derivatives","BTCF0:USTF0",1743481320973,0.1944488,83005.0,83004.0,0.1988971]
["bitfinex-derivatives","BTCF0:USTF0",1743481321170,0.1964488,83005.0,83004.0,0.1988971]
["bitfinex-derivatives","BTCF0:USTF0",1743481322776,0.1964488,83005.0,83004.0,0.5596971]
["bitfinex-derivatives","BTCF0:USTF0",1743481325084,0.1964488,83005.0,83004.0,0.6013971]
["bitfinex-derivatives","BTCF0:USTF0",1743481325284,0.19800881,83005.0,83004.0,0.6013971]
["bitfinex-derivatives","BTCF0:USTF0",1743481325482,0.19800881,83005.0,83004.0,0.6461971]
["bitfinex-derivatives","BTCF0:USTF0",1743481326479,0.15400881,83005.0,83004.0,0.6461971]
["bitfinex-derivatives","BTCF0:USTF0",1743481327587,0.04736001,83005.0,83004.0,0.6461971]
["bitfinex-derivatives","BTCF0:USTF0",1743481327887,0.0458,83005.0,83004.0,0.6461971]
["bitfinex-derivatives","BTCF0:USTF0",1743481328076,0.04736001,83005.0,83004.0,0.6461971]
["bitfinex-derivatives","BTCF0:USTF0",1743481328883,0.0458,83005.0,83004.0,0.6461971]
["bitfinex-derivatives","BTCF0:USTF0",1743481329083,0.04744,83005.0,83004.0,0.6461971]
["bitfinex-derivatives","BTCF0:USTF0",1743481330383,0.1679363,83005.0,83004.0,0.6461971]
["bitfinex-derivatives","BTCF0:USTF0",1743481330791,0.04744,83005.0,83004.0,0.6461971]
["bitfinex-derivatives","BTCF0:USTF0",1743481331090,0.00564,83005.0,83004.0,0.6461971]
["bitfinex-derivatives","BTCF0:USTF0",1743481331287,0.004,83005.0,83004.0,0.6461971]
["bitfinex-derivatives","BTCF0:USTF0",1743481331594,0.0443,83005.0,83004.0,0.6461971]
["bitfinex-derivatives","BTCF0:USTF0",1743481331983,0.1647963,83005.0,83004.0,0.6461971]
["bitfinex-derivatives","BTCF0:USTF0",1743481333900,0.0443,83005.0,83004.0,0.6461971]
["bitfinex-derivatives","BTCF0:USTF0",1743481335182,0.00564,83005.0,83004.0,0.6461971]
["bitfinex-derivatives","BTCF0:USTF0",1743481335389,0.004,83005.0,83004.0,0.6461971]
["bitfinex-derivatives","BTCF0:USTF0",1743481337891,0.00556001,83005.0,83004.0,0.6461971]
["bitfinex-derivatives","BTCF0:USTF0",1743481338297,0.004,83005.0,83004.0,0.6461971]
["bitfinex-derivatives","BTCF0:USTF0",1743481340599,0.00564,83005.0,83004.0,0.6461971]
["bitfinex-derivatives","BTCF0:USTF0",1743481340990,0.00564,83005.0,83004.0,0.6461571]
["bitfinex-derivatives","BTCF0:USTF0",1743481341400,0.0004,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1743481341590,0.00196001,83015.0,83014.0,0.4828432]
["bitfinex-derivatives","BTCF0:USTF0",1743481341792,0.060231,83029.0,83020.0,0.0602372]
["bitfinex-derivatives","BTCF0:USTF0",1743481342002,0.0602319,83028.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1743481342198,0.1204694,83024.0,83022.0,0.1225116]
["bitfinex-derivatives","BTCF0:USTF0",1743481342391,0.1204694,83024.0,83022.0,0.1857116]
["bitfinex-derivatives","BTCF0:USTF0",1743481342591,0.03278072,83023.0,83022.0,0.1857116]
["bitfinex-derivatives","BTCF0:USTF0",1743481343294,0.03778072,83023.0,83022.0,0.1867116]
["bitfinex-derivatives","BTCF0:USTF0",1743481343488,0.15825092,83023.0,83022.0,0.1867116]
["bitfinex-derivatives","BTCF0:USTF0",1743481343695,0.16025092,83023.0,83022.0,0.1867116]
["bitfinex-derivatives","BTCF0:USTF0",1743481345996,0.16025092,83023.0,83022.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1743481346297,0.6463482,83023.0,83022.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743481346505,0.1204832,83014.0,83013.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743481346705,0.1204832,83014.0,83013.0,0.07846072]
["bitfinex-derivatives","BTCF0:USTF0",1743481347399,0.1842832,83014.0,83011.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743481347603,0.1204861,83012.0,83011.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1743481347802,0.1204861,83012.0,83011.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743481347999,0.32380083,83012.0,83011.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743481349000,0.20331473,83012.0,83004.0,0.1204977]
["bitfinex-derivatives","BTCF0:USTF0",1743481349205,0.1204963,83005.0,83004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743481349602,0.25182961,83005.0,83004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743481350097,0.31522961,83005.0,83004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743481350405,0.31722961,83005.0,83004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743481351196,0.31922961,83005.0,83004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743481351997,0.1205152,82992.0,82991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743481352203,0.1212752,82992.0,82991.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1743481352404,0.24978766,82992.0,82991.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743481352605,0.24978766,82992.0,82991.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743481352904,0.1205355,82978.0,82977.0,0.0602681]
["bitfinex-derivatives","BTCF0:USTF0",1743481353100,0.1205355,82978.0,82977.0,0.1378281]
["bitfinex-derivatives","BTCF0:USTF0",1743481354097,0.1205355,82978.0,82977.0,0.1438281]
["bitfinex-derivatives","BTCF0:USTF0",1743481354802,0.1205355,82978.0,82977.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1743481355006,0.1212555,82978.0,82977.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1743481355198,0.32156581,82978.0,82977.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1743481356005,0.33054225,82978.0,82977.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1743481368303,0.33054225,82978.0,82977.0,0.132297]
["bitfinex-derivatives","BTCF0:USTF0",1743481368717,0.30034225,82978.0,82977.0,0.132297]
["bitfinex-derivatives","BTCF0:USTF0",1743481368907,0.30034225,82978.0,82977.0,0.162897]
["bitfinex-derivatives","BTCF0:USTF0",1743481369614,0.30034225,82978.0,82977.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1743481369816,0.30034225,82978.0,82977.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743481370514,0.30034225,82978.0,82977.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1743481370718,0.30134225,82978.0,82977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743481370910,0.30134225,82978.0,82977.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743481371914,0.30134225,82978.0,82977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743481372116,0.1205384,82976.0,82975.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743481372316,0.1213384,82976.0,82975.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743481372516,0.24676247,82976.0,82975.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743481372827,0.31076247,82976.0,82975.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743481373624,0.31176247,82976.0,82975.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743481374419,0.31276247,82976.0,82975.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743481375828,0.27986247,82976.0,82975.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743481376018,0.27986247,82976.0,82975.0,0.1820399]
["bitfinex-derivatives","BTCF0:USTF0",1743481380123,0.24876247,82976.0,82975.0,0.1820399]
["bitfinex-derivatives","BTCF0:USTF0",1743481380819,0.24876247,82976.0,82975.0,0.19420429]
["bitfinex-derivatives","BTCF0:USTF0",1743481382626,0.0028,82976.0,82975.0,0.19420429]
["bitfinex-derivatives","BTCF0:USTF0",1743481382928,0.002,82976.0,82975.0,0.19420429]
["bitfinex-derivatives","BTCF0:USTF0",1743481383721,0.1225384,82976.0,82975.0,0.19420429]
["bitfinex-derivatives","BTCF0:USTF0",1743481384826,0.25918126,82976.0,82975.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743481385132,0.25994126,82976.0,82975.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743481385321,0.25994126,82976.0,82975.0,0.1820399]
["bitfinex-derivatives","BTCF0:USTF0",1743481385521,0.32054126,82976.0,82975.0,0.1820399]
["bitfinex-derivatives","BTCF0:USTF0",1743481386022,0.32054126,82976.0,82975.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743481387030,0.32054126,82976.0,82975.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743481394233,0.1534984,82976.0,82975.0,0.1519399]
["bitfinex-derivatives","BTCF0:USTF0",1743481395839,0.1534984,82976.0,82975.0,0.1831399]
["bitfinex-derivatives","BTCF0:USTF0",1743481399637,0.29240934,82976.0,82975.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743481401548,0.29240934,82976.0,82975.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743481408350,0.14167094,82976.0,82975.0,0.1519399]
["bitfinex-derivatives","BTCF0:USTF0",1743481408546,0.00018072,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1743481408748,0.00907463,83013.0,83012.0,0.1204861]
["bitfinex-derivatives","BTCF0:USTF0",1743481409043,0.0319,83029.0,83027.0,0.1204644]
["bitfinex-derivatives","BTCF0:USTF0",1743481409255,0.1523615,83029.0,83028.0,0.17200742]
["bitfinex-derivatives","BTCF0:USTF0",1743481409452,0.1530015,83029.0,83028.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1743481409658,0.1530015,83029.0,83028.0,0.2284829]
["bitfinex-derivatives","BTCF0:USTF0",1743481411558,0.1540015,83029.0,83028.0,0.2284829]
["bitfinex-derivatives","BTCF0:USTF0",1743481411754,0.1590015,83029.0,83028.0,0.2294829]
["bitfinex-derivatives","BTCF0:USTF0",1743481415561,0.1590015,83029.0,83028.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743481415754,0.1590015,83029.0,83028.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743481415755,0.28522767,83029.0,83028.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743481416065,0.28522767,83029.0,83028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743481416249,0.28522767,83029.0,83028.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743481419255,0.28522767,83029.0,83028.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1743481420062,0.28522767,83029.0,83028.0,0.1868829]
["bitfinex-derivatives","BTCF0:USTF0",1743481422863,0.1590015,83029.0,83028.0,0.1868829]
["bitfinex-derivatives","BTCF0:USTF0",1743481424269,0.00664,83029.0,83028.0,0.5476829]
["bitfinex-derivatives","BTCF0:USTF0",1743481424468,0.006,83029.0,83028.0,0.5476829]
["bitfinex-derivatives","BTCF0:USTF0",1743481425464,0.1264615,83029.0,83028.0,0.5476829]
["bitfinex-derivatives","BTCF0:USTF0",1743481425673,0.1274615,83029.0,83028.0,0.5476829]
["bitfinex-derivatives","BTCF0:USTF0",1743481426371,0.1591615,83029.0,83028.0,0.5476829]
["bitfinex-derivatives","BTCF0:USTF0",1743481426969,0.0387,83029.0,83028.0,0.5476829]
["bitfinex-derivatives","BTCF0:USTF0",1743481427576,0.0377,83029.0,83028.0,0.5476829]
["bitfinex-derivatives","BTCF0:USTF0",1743481427868,0.1581615,83029.0,83028.0,0.5476829]
["bitfinex-derivatives","BTCF0:USTF0",1743481428074,0.1590815,83029.0,83028.0,0.5476829]
["bitfinex-derivatives","BTCF0:USTF0",1743481430765,0.00692,83029.0,83028.0,0.5476829]
["bitfinex-derivatives","BTCF0:USTF0",1743481430968,0.1264615,83029.0,83028.0,0.5795829]
["bitfinex-derivatives","BTCF0:USTF0",1743481431169,0.12750151,83029.0,83028.0,0.5795829]
["bitfinex-derivatives","BTCF0:USTF0",1743481434573,0.12750151,83029.0,83028.0,0.5476829]
["bitfinex-derivatives","BTCF0:USTF0",1743481436079,0.16050151,83029.0,83028.0,0.5476829]
["bitfinex-derivatives","BTCF0:USTF0",1743481439885,0.12750151,83029.0,83028.0,0.5476829]
["bitfinex-derivatives","BTCF0:USTF0",1743481440476,0.1204516,83036.0,83033.0,0.0602275]
["bitfinex-derivatives","BTCF0:USTF0",1743481440779,0.1213716,83036.0,83035.0,0.4812513]
["bitfinex-derivatives","BTCF0:USTF0",1743481440969,0.18171761,83036.0,83035.0,0.4822113]
["bitfinex-derivatives","BTCF0:USTF0",1743481441174,0.18171761,83036.0,83035.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743481441175,0.1815976,83036.0,83035.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743481441370,0.1815976,83036.0,83026.0,0.47230211]
["bitfinex-derivatives","BTCF0:USTF0",1743481441371,0.12046,83031.0,83030.0,0.120459]
["bitfinex-derivatives","BTCF0:USTF0",1743481441578,0.12138,83031.0,83030.0,0.21025745]
["bitfinex-derivatives","BTCF0:USTF0",1743481441779,0.12138,83031.0,83030.0,0.24275745]
["bitfinex-derivatives","BTCF0:USTF0",1743481441983,0.12138,83031.0,83030.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1743481442186,0.12138,83031.0,83030.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1743481444473,0.12138,83031.0,83030.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743481444474,0.12238,83031.0,83030.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743481444785,0.25511548,83031.0,83030.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743481448287,0.1204629,83028.0,83027.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1743481448488,0.1213829,83028.0,83027.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1743481448684,0.25414557,83028.0,83027.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1743481450289,0.25414557,83028.0,83027.0,0.1981444]
["bitfinex-derivatives","BTCF0:USTF0",1743481451487,0.25614557,83028.0,83027.0,0.1981444]
["bitfinex-derivatives","BTCF0:USTF0",1743481451989,0.28804557,83028.0,83027.0,0.1981444]
["bitfinex-derivatives","BTCF0:USTF0",1743481454091,0.28804557,83028.0,83027.0,0.2300444]
["bitfinex-derivatives","BTCF0:USTF0",1743481454384,0.28804557,83028.0,83027.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1743481454692,0.28804557,83028.0,83027.0,0.00986977]
["bitfinex-derivatives","BTCF0:USTF0",1743481455488,0.28804557,83028.0,83027.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743481457998,0.32124557,83028.0,83027.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743481462995,0.1204731,83021.0,83020.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743481463296,0.4819131,83021.0,83020.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743481463490,0.62136635,83021.0,83020.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743481463899,0.68626635,83021.0,83020.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743481469400,0.32546635,83021.0,83020.0,0.12065522]
["bitfinex-derivatives","BTCF0:USTF0",1743481469598,0.32546635,83021.0,83020.0,0.12129522]
["bitfinex-derivatives","BTCF0:USTF0",1743481469796,0.32546635,83021.0,83020.0,0.00082072]
["bitfinex-derivatives","BTCF0:USTF0",1743481470102,0.32546635,83021.0,83020.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743481470598,0.32546635,83021.0,83020.0,0.00082072]
["bitfinex-derivatives","BTCF0:USTF0",1743481470798,0.32546635,83021.0,83020.0,0.06172072]
["bitfinex-derivatives","BTCF0:USTF0",1743481471896,0.32546635,83021.0,83020.0,0.06108072]
["bitfinex-derivatives","BTCF0:USTF0",1743481472297,0.32546635,83021.0,83020.0,0.06172072]
["bitfinex-derivatives","BTCF0:USTF0",1743481473396,0.32546635,83021.0,83020.0,0.06108072]
["bitfinex-derivatives","BTCF0:USTF0",1743481473603,0.32546635,83021.0,83020.0,0.06172072]
["bitfinex-derivatives","BTCF0:USTF0",1743481477901,0.32546635,83021.0,83020.0,0.06108072]
["bitfinex-derivatives","BTCF0:USTF0",1743481478303,0.32546635,83021.0,83020.0,0.18155522]
["bitfinex-derivatives","BTCF0:USTF0",1743481478502,0.32546635,83021.0,83020.0,0.18219522]
["bitfinex-derivatives","BTCF0:USTF0",1743481479509,0.32546635,83021.0,83020.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1743481480702,0.26056635,83021.0,83020.0,0.1943915]
["bitfinex-derivatives","BTCF0:USTF0",1743481480903,0.26056635,83021.0,83020.0,0.18219522]
["bitfinex-derivatives","BTCF0:USTF0",1743481481109,0.26056635,83021.0,83020.0,0.06172072]
["bitfinex-derivatives","BTCF0:USTF0",1743481481315,0.32236635,83021.0,83020.0,0.06108072]
["bitfinex-derivatives","BTCF0:USTF0",1743481481814,0.32236635,83021.0,83020.0,0.06172072]
["bitfinex-derivatives","BTCF0:USTF0",1743481482312,0.1829131,83021.0,83020.0,0.06172072]
["bitfinex-derivatives","BTCF0:USTF0",1743481487420,0.1829131,83021.0,83020.0,0.06108072]
["bitfinex-derivatives","BTCF0:USTF0",1743481488132,0.1829131,83021.0,83020.0,0.06180072]
["bitfinex-derivatives","BTCF0:USTF0",1743481488332,0.1204774,83018.0,83017.0,0.07078215]
["bitfinex-derivatives","BTCF0:USTF0",1743481488530,0.1213574,83018.0,83017.0,0.07142215]
["bitfinex-derivatives","BTCF0:USTF0",1743481488728,0.1213574,83018.0,83017.0,0.19190105]
["bitfinex-derivatives","BTCF0:USTF0",1743481488929,0.1213574,83018.0,83017.0,0.07142215]
["bitfinex-derivatives","BTCF0:USTF0",1743481489134,0.1848574,83018.0,83017.0,0.07142215]
["bitfinex-derivatives","BTCF0:USTF0",1743481490228,0.1848574,83018.0,83017.0,0.19290105]
["bitfinex-derivatives","BTCF0:USTF0",1743481490629,0.1848574,83018.0,83017.0,0.19390105]
["bitfinex-derivatives","BTCF0:USTF0",1743481491627,0.1848574,83018.0,83017.0,0.25630105]
["bitfinex-derivatives","BTCF0:USTF0",1743481492732,0.1848574,83018.0,83017.0,0.13582215]
["bitfinex-derivatives","BTCF0:USTF0",1743481493426,0.1848574,83018.0,83017.0,0.07342215]
["bitfinex-derivatives","BTCF0:USTF0",1743481494030,0.1848574,83018.0,83017.0,0.03035036]
["bitfinex-derivatives","BTCF0:USTF0",1743481495333,0.31688901,83018.0,83017.0,0.03035036]
["bitfinex-derivatives","BTCF0:USTF0",1743481498330,0.31688901,83018.0,83013.0,0.4812846]
["bitfinex-derivatives","BTCF0:USTF0",1743481498331,0.1204832,83014.0,83013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743481498532,0.1214832,83014.0,83013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743481499438,0.1837832,83014.0,83013.0,0.4822847]
["bitfinex-derivatives","BTCF0:USTF0",1743481499633,0.1837832,83014.0,83013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743481499837,0.1837832,83014.0,83013.0,0.4822847]
["bitfinex-derivatives","BTCF0:USTF0",1743481500039,0.1837832,83014.0,83013.0,0.4842847]
["bitfinex-derivatives","BTCF0:USTF0",1743481500339,0.1837832,83014.0,83013.0,0.4862847]
["bitfinex-derivatives","BTCF0:USTF0",1743481501138,0.1837832,83014.0,83013.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743481502145,0.1837832,83014.0,83013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743481502449,0.1837832,83014.0,83013.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743481502633,0.1837832,83014.0,83013.0,0.4862847]
["bitfinex-derivatives","BTCF0:USTF0",1743481507942,0.1837832,83014.0,83013.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743481508444,0.1837832,83014.0,83013.0,0.29798143]
["bitfinex-derivatives","BTCF0:USTF0",1743481508645,0.1204847,83013.0,83012.0,0.5580857]
["bitfinex-derivatives","BTCF0:USTF0",1743481508943,0.1217647,83013.0,83012.0,0.5587257]
["bitfinex-derivatives","BTCF0:USTF0",1743481509145,0.1844647,83013.0,83012.0,0.5587257]
["bitfinex-derivatives","BTCF0:USTF0",1743481509444,0.1844647,83013.0,83012.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1743481509646,0.1204891,83010.0,83009.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743481509850,0.1219691,83010.0,83009.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743481510042,0.1204934,83007.0,82988.0,0.0602601]
["bitfinex-derivatives","BTCF0:USTF0",1743481510241,0.1205094,82996.0,82995.0,0.4813094]
["bitfinex-derivatives","BTCF0:USTF0",1743481510437,0.1205094,82996.0,82995.0,0.5596694]
["bitfinex-derivatives","BTCF0:USTF0",1743481510644,0.1205094,82996.0,82995.0,0.57196074]
["bitfinex-derivatives","BTCF0:USTF0",1743481510849,0.1219894,82996.0,82995.0,0.60226074]
["bitfinex-derivatives","BTCF0:USTF0",1743481511149,0.1856894,82996.0,82995.0,0.60226074]
["bitfinex-derivatives","BTCF0:USTF0",1743481512147,0.06518,82996.0,82995.0,0.60226074]
["bitfinex-derivatives","BTCF0:USTF0",1743481512344,0.0637,82996.0,82995.0,0.62266074]
["bitfinex-derivatives","BTCF0:USTF0",1743481512751,0.1842094,82996.0,82995.0,0.62466074]
["bitfinex-derivatives","BTCF0:USTF0",1743481512952,0.1842094,82996.0,82995.0,0.62666074]
["bitfinex-derivatives","BTCF0:USTF0",1743481513350,0.1842094,82996.0,82995.0,0.62566074]
["bitfinex-derivatives","BTCF0:USTF0",1743481513850,0.1842094,82996.0,82995.0,0.62466074]
["bitfinex-derivatives","BTCF0:USTF0",1743481514044,0.0637,82996.0,82995.0,0.62466074]
["bitfinex-derivatives","BTCF0:USTF0",1743481514251,0.03258,82996.0,82995.0,0.62466074]
["bitfinex-derivatives","BTCF0:USTF0",1743481516351,0.1204837,83014.0,83011.0,0.1204861]
["bitfinex-derivatives","BTCF0:USTF0",1743481516554,0.1526837,83014.0,83013.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1743481516750,0.28514672,83014.0,83013.0,0.1326834]
["bitfinex-derivatives","BTCF0:USTF0",1743481516956,0.28670673,83014.0,83013.0,0.1628834]
["bitfinex-derivatives","BTCF0:USTF0",1743481517151,0.16622303,83014.0,83013.0,0.1628834]
["bitfinex-derivatives","BTCF0:USTF0",1743481517351,0.16466302,83014.0,83013.0,0.1628834]
["bitfinex-derivatives","BTCF0:USTF0",1743481517557,0.17066302,83014.0,83013.0,0.1628834]
["bitfinex-derivatives","BTCF0:USTF0",1743481517747,0.17066302,83014.0,83013.0,0.1832834]
["bitfinex-derivatives","BTCF0:USTF0",1743481518357,0.29114622,83014.0,83013.0,0.1832834]
["bitfinex-derivatives","BTCF0:USTF0",1743481518657,0.0382,83014.0,83013.0,0.1832834]
["bitfinex-derivatives","BTCF0:USTF0",1743481519149,0.0372,83014.0,83013.0,0.1832834]
["bitfinex-derivatives","BTCF0:USTF0",1743481519851,0.0362,83014.0,83013.0,0.1832834]
["bitfinex-derivatives","BTCF0:USTF0",1743481520053,0.03668,83014.0,83013.0,0.1839234]
["bitfinex-derivatives","BTCF0:USTF0",1743481520656,0.06828,83014.0,83013.0,0.1839234]
["bitfinex-derivatives","BTCF0:USTF0",1743481520861,0.06728,83014.0,83013.0,0.1839234]
["bitfinex-derivatives","BTCF0:USTF0",1743481522351,0.06728,83014.0,83013.0,0.5447234]
["bitfinex-derivatives","BTCF0:USTF0",1743481522552,0.0658,83014.0,83013.0,0.1839234]
["bitfinex-derivatives","BTCF0:USTF0",1743481522753,0.06736001,83014.0,83013.0,0.5447234]
["bitfinex-derivatives","BTCF0:USTF0",1743481523057,0.0658,83014.0,83013.0,0.5447234]
["bitfinex-derivatives","BTCF0:USTF0",1743481523459,0.0658,83014.0,83013.0,0.1839234]
["bitfinex-derivatives","BTCF0:USTF0",1743481523663,0.06728,83014.0,83013.0,0.5447234]
["bitfinex-derivatives","BTCF0:USTF0",1743481523960,0.0658,83014.0,83013.0,0.5447234]
["bitfinex-derivatives","BTCF0:USTF0",1743481531164,0.060237,83021.0,83013.0,0.5447234]
["bitfinex-derivatives","BTCF0:USTF0",1743481531165,0.3608,83040.0,83013.0,0.4038402]
["bitfinex-derivatives","BTCF0:USTF0",1743481531361,0.0602279,83033.0,83028.0,0.0602308]
["bitfinex-derivatives","BTCF0:USTF0",1743481531559,0.1204615,83029.0,83028.0,0.0608708]
["bitfinex-derivatives","BTCF0:USTF0",1743481531760,0.12202151,83029.0,83028.0,0.0608708]
["bitfinex-derivatives","BTCF0:USTF0",1743481532873,0.12202151,83029.0,83028.0,0.07286161]
["bitfinex-derivatives","BTCF0:USTF0",1743481532874,0.12402151,83029.0,83028.0,0.07286161]
["bitfinex-derivatives","BTCF0:USTF0",1743481533165,0.12502151,83029.0,83028.0,0.07286161]
["bitfinex-derivatives","BTCF0:USTF0",1743481534859,0.22162151,83029.0,83028.0,0.07286161]
["bitfinex-derivatives","BTCF0:USTF0",1743481539773,0.10116001,83029.0,83028.0,0.07286161]
["bitfinex-derivatives","BTCF0:USTF0",1743481540171,0.0996,83029.0,83028.0,0.07286161]
["bitfinex-derivatives","BTCF0:USTF0",1743481540467,0.10108,83029.0,83028.0,0.10346161]
["bitfinex-derivatives","BTCF0:USTF0",1743481540671,0.2215415,83029.0,83028.0,0.10346161]
["bitfinex-derivatives","BTCF0:USTF0",1743481542070,0.10108,83029.0,83028.0,0.10346161]
["bitfinex-derivatives","BTCF0:USTF0",1743481542572,0.2215415,83029.0,83028.0,0.10346161]
["bitfinex-derivatives","BTCF0:USTF0",1743481544177,0.10108,83029.0,83028.0,0.10346161]
["bitfinex-derivatives","BTCF0:USTF0",1743481544377,0.0693,83029.0,83028.0,0.10346161]
["bitfinex-derivatives","BTCF0:USTF0",1743481545065,0.0693,83029.0,83028.0,0.13636161]
["bitfinex-derivatives","BTCF0:USTF0",1743481545266,0.07078,83029.0,83028.0,0.13636161]
["bitfinex-derivatives","BTCF0:USTF0",1743481546866,0.1912415,83029.0,83028.0,0.13636161]
["bitfinex-derivatives","BTCF0:USTF0",1743481547066,0.1912415,83029.0,83028.0,0.10346161]
["bitfinex-derivatives","BTCF0:USTF0",1743481549279,0.07078,83029.0,83028.0,0.10346161]
["bitfinex-derivatives","BTCF0:USTF0",1743481549468,0.0693,83029.0,83028.0,0.10346161]
["bitfinex-derivatives","BTCF0:USTF0",1743481549867,0.07078,83029.0,83028.0,0.10346161]
["bitfinex-derivatives","BTCF0:USTF0",1743481552172,0.06978,83029.0,83028.0,0.10346161]
["bitfinex-derivatives","BTCF0:USTF0",1743481552579,0.06878,83029.0,83028.0,0.10346161]
["bitfinex-derivatives","BTCF0:USTF0",1743481552767,0.06978,83029.0,83028.0,0.46426161]
["bitfinex-derivatives","BTCF0:USTF0",1743481559885,0.0683,83029.0,83028.0,0.46426161]
["bitfinex-derivatives","BTCF0:USTF0",1743481560186,0.06978,83029.0,83028.0,0.46426161]
["bitfinex-derivatives","BTCF0:USTF0",1743481560582,0.0683,83029.0,83028.0,0.46426161]
["bitfinex-derivatives","BTCF0:USTF0",1743481560886,0.00018072,83037.0,83036.0,0.1204513]
["bitfinex-derivatives","BTCF0:USTF0",1743481561090,0.0304,83048.0,83041.0,0.1204441]
["bitfinex-derivatives","BTCF0:USTF0",1743481561287,0.00192,83047.0,83046.0,0.4812368]
["bitfinex-derivatives","BTCF0:USTF0",1743481561592,0.0304,83048.0,83047.0,0.1204354]
["bitfinex-derivatives","BTCF0:USTF0",1743481561800,0.1806324,83058.0,83057.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1743481562084,0.0618097,83058.0,83057.0,0.1210594]
["bitfinex-derivatives","BTCF0:USTF0",1743481562298,0.22737589,83058.0,83057.0,0.1210594]
["bitfinex-derivatives","BTCF0:USTF0",1743481562478,0.22725589,83058.0,83057.0,0.1210594]
["bitfinex-derivatives","BTCF0:USTF0",1743481563190,0.17104619,83058.0,83057.0,0.1210594]
["bitfinex-derivatives","BTCF0:USTF0",1743481563395,0.03848,83058.0,83057.0,0.1210594]
["bitfinex-derivatives","BTCF0:USTF0",1743481563590,0.037,83058.0,83057.0,0.1210594]
["bitfinex-derivatives","BTCF0:USTF0",1743481563897,0.1203975,83074.0,83057.0,0.1210594]
["bitfinex-derivatives","BTCF0:USTF0",1743481563898,0.0601933,83081.0,83076.0,0.1203933]
["bitfinex-derivatives","BTCF0:USTF0",1743481564194,0.4826719,83077.0,83076.0,0.1210333]
["bitfinex-derivatives","BTCF0:USTF0",1743481564690,0.4826719,83077.0,83076.0,0.1513333]
["bitfinex-derivatives","BTCF0:USTF0",1743481565083,0.5139719,83077.0,83076.0,0.1513333]
["bitfinex-derivatives","BTCF0:USTF0",1743481565280,0.5139719,83077.0,83076.0,0.08356226]
["bitfinex-derivatives","BTCF0:USTF0",1743481566285,0.5139719,83077.0,83076.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743481566502,0.5139719,83077.0,83076.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1743481566909,0.5457719,83077.0,83076.0,0.1977933]
["bitfinex-derivatives","BTCF0:USTF0",1743481567208,0.5457719,83077.0,83076.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1743481567812,0.5457719,83077.0,83076.0,0.1977933]
["bitfinex-derivatives","BTCF0:USTF0",1743481569005,0.03328,83077.0,83076.0,0.1977933]
["bitfinex-derivatives","BTCF0:USTF0",1743481569202,0.0004,83079.0,83078.0,0.1203904]
["bitfinex-derivatives","BTCF0:USTF0",1743481569404,0.0004,83079.0,83078.0,0.4819504]
["bitfinex-derivatives","BTCF0:USTF0",1743481571905,0.0306,83084.0,83083.0,0.1203832]
["bitfinex-derivatives","BTCF0:USTF0",1743481572113,0.0306,83084.0,83083.0,0.1210232]
["bitfinex-derivatives","BTCF0:USTF0",1743481572298,0.00018061,83085.0,83083.0,0.1210232]
["bitfinex-derivatives","BTCF0:USTF0",1743481572499,0.00166061,83085.0,83084.0,0.1529817]
["bitfinex-derivatives","BTCF0:USTF0",1743481572899,0.00018061,83085.0,83084.0,0.1536617]
["bitfinex-derivatives","BTCF0:USTF0",1743481573102,0.00018061,83085.0,83084.0,0.1529817]
["bitfinex-derivatives","BTCF0:USTF0",1743481574213,0.0309,83090.0,83089.0,0.1203745]
["bitfinex-derivatives","BTCF0:USTF0",1743481574412,0.0309,83090.0,83089.0,0.5578945]
["bitfinex-derivatives","BTCF0:USTF0",1743481575113,0.0309,83090.0,83089.0,0.5884945]
["bitfinex-derivatives","BTCF0:USTF0",1743481575503,0.0601839,83094.0,83092.0,0.1203687]
["bitfinex-derivatives","BTCF0:USTF0",1743481575703,0.0004,83095.0,83094.0,0.1203672]
["bitfinex-derivatives","BTCF0:USTF0",1743481575912,0.120767,83095.0,83094.0,0.1203672]
["bitfinex-derivatives","BTCF0:USTF0",1743481576113,0.120767,83095.0,83094.0,0.1509672]
["bitfinex-derivatives","BTCF0:USTF0",1743481577110,0.0004,83095.0,83094.0,0.1509672]
["bitfinex-derivatives","BTCF0:USTF0",1743481577918,0.00188,83095.0,83094.0,0.1834072]
["bitfinex-derivatives","BTCF0:USTF0",1743481578105,0.00188,83095.0,83094.0,0.19571065]
["bitfinex-derivatives","BTCF0:USTF0",1743481578306,0.1222458,83095.0,83094.0,0.19571065]
["bitfinex-derivatives","BTCF0:USTF0",1743481579219,0.1555458,83095.0,83094.0,0.19571065]
["bitfinex-derivatives","BTCF0:USTF0",1743481580107,0.1555458,83095.0,83094.0,0.55651065]
["bitfinex-derivatives","BTCF0:USTF0",1743481580816,0.1555458,83095.0,83094.0,0.5442072]
["bitfinex-derivatives","BTCF0:USTF0",1743481583122,0.1555458,83095.0,83094.0,0.5903272]
["bitfinex-derivatives","BTCF0:USTF0",1743481584914,0.1555458,83095.0,83094.0,0.6220272]
["bitfinex-derivatives","BTCF0:USTF0",1743481589119,0.0601765,83104.0,83103.0,0.1203528]
["bitfinex-derivatives","BTCF0:USTF0",1743481589310,0.0601765,83104.0,83103.0,0.1209928]
["bitfinex-derivatives","BTCF0:USTF0",1743481589311,0.18157211,83104.0,83103.0,0.1209928]
["bitfinex-derivatives","BTCF0:USTF0",1743481589511,0.21495211,83104.0,83103.0,0.1209928]
["bitfinex-derivatives","BTCF0:USTF0",1743481589712,0.21495211,83104.0,83103.0,0.1513928]
["bitfinex-derivatives","BTCF0:USTF0",1743481592216,0.24645211,83104.0,83103.0,0.1513928]
["bitfinex-derivatives","BTCF0:USTF0",1743481594617,0.38381222,83104.0,83103.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743481594821,0.1203708,83093.0,83092.0,0.1203689]
["bitfinex-derivatives","BTCF0:USTF0",1743481595028,0.1203708,83093.0,83092.0,0.1977289]
["bitfinex-derivatives","BTCF0:USTF0",1743481595227,0.12161081,83093.0,83092.0,0.1977289]
["bitfinex-derivatives","BTCF0:USTF0",1743481595416,0.12161081,83093.0,83092.0,0.2097674]
["bitfinex-derivatives","BTCF0:USTF0",1743481595919,0.06142441,83093.0,83092.0,0.2097674]
["bitfinex-derivatives","BTCF0:USTF0",1743481596114,0.12160871,83093.0,83092.0,0.2097674]
["bitfinex-derivatives","BTCF0:USTF0",1743481596823,0.00124001,83093.0,83092.0,0.2097674]
["bitfinex-derivatives","BTCF0:USTF0",1743481597125,0.2178658,83095.0,83094.0,0.1203672]
["bitfinex-derivatives","BTCF0:USTF0",1743481597324,0.21910581,83095.0,83094.0,0.4818872]
["bitfinex-derivatives","BTCF0:USTF0",1743481601826,0.09874001,83095.0,83094.0,0.4818872]
["bitfinex-derivatives","BTCF0:USTF0",1743481602027,0.09874001,83095.0,83094.0,0.5145872]
["bitfinex-derivatives","BTCF0:USTF0",1743481602330,0.21910581,83095.0,83094.0,0.5145872]
["bitfinex-derivatives","BTCF0:USTF0",1743481607636,0.12160581,83095.0,83094.0,0.5145872]
["bitfinex-derivatives","BTCF0:USTF0",1743481608035,0.00124001,83095.0,83094.0,0.5145872]
["bitfinex-derivatives","BTCF0:USTF0",1743481608632,0.15180581,83095.0,83094.0,0.5145872]
["bitfinex-derivatives","BTCF0:USTF0",1743481608838,0.18500581,83095.0,83094.0,0.5145872]
["bitfinex-derivatives","BTCF0:USTF0",1743481611538,0.18500581,83095.0,83094.0,0.4818872]
["bitfinex-derivatives","BTCF0:USTF0",1743481611737,0.1968099,83095.0,83094.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1743481611936,0.18500581,83095.0,83094.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1743481612337,0.18500581,83095.0,83094.0,0.5586072]
["bitfinex-derivatives","BTCF0:USTF0",1743481612738,0.18500581,83095.0,83094.0,0.63484185]
["bitfinex-derivatives","BTCF0:USTF0",1743481623443,0.15480581,83095.0,83094.0,0.63484185]
["bitfinex-derivatives","BTCF0:USTF0",1743481623644,0.12160581,83095.0,83094.0,0.63484185]
["bitfinex-derivatives","BTCF0:USTF0",1743481624546,0.00124001,83095.0,83094.0,0.63484185]
["bitfinex-derivatives","BTCF0:USTF0",1743481624744,0.1203616,83098.0,83097.0,0.1203629]
["bitfinex-derivatives","BTCF0:USTF0",1743481624935,0.12160161,83098.0,83097.0,0.1210029]
["bitfinex-derivatives","BTCF0:USTF0",1743481625139,0.18730161,83098.0,83097.0,0.1210029]
["bitfinex-derivatives","BTCF0:USTF0",1743481625647,0.06694001,83098.0,83097.0,0.1210029]
["bitfinex-derivatives","BTCF0:USTF0",1743481625847,0.00132,83098.0,83097.0,0.4818029]
["bitfinex-derivatives","BTCF0:USTF0",1743481626048,0.1531615,83098.0,83097.0,0.4818029]
["bitfinex-derivatives","BTCF0:USTF0",1743481626547,0.15440151,83098.0,83097.0,0.4818029]
["bitfinex-derivatives","BTCF0:USTF0",1743481627553,0.15440151,83098.0,83097.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1743481629349,0.15440151,83098.0,83097.0,0.5584829]
["bitfinex-derivatives","BTCF0:USTF0",1743481630957,0.15440151,83098.0,83097.0,0.4818029]
["bitfinex-derivatives","BTCF0:USTF0",1743481631158,0.15440151,83098.0,83097.0,0.5584829]
["bitfinex-derivatives","BTCF0:USTF0",1743481631457,0.16612802,83098.0,83097.0,0.5584829]
["bitfinex-derivatives","BTCF0:USTF0",1743481631961,0.15440151,83098.0,83097.0,0.5584829]
["bitfinex-derivatives","BTCF0:USTF0",1743481633254,0.18560151,83098.0,83097.0,0.5584829]
["bitfinex-derivatives","BTCF0:USTF0",1743481635755,0.06524001,83098.0,83097.0,0.5584829]
["bitfinex-derivatives","BTCF0:USTF0",1743481635947,0.1843615,83098.0,83097.0,0.5584829]
["bitfinex-derivatives","BTCF0:USTF0",1743481636147,0.18560151,83098.0,83097.0,0.5584829]
["bitfinex-derivatives","BTCF0:USTF0",1743481638148,0.18560151,83098.0,83097.0,0.5895829]
["bitfinex-derivatives","BTCF0:USTF0",1743481640160,0.18560151,83098.0,83097.0,0.46922]
["bitfinex-derivatives","BTCF0:USTF0",1743481640662,0.18560151,83098.0,83097.0,0.5895829]
["bitfinex-derivatives","BTCF0:USTF0",1743481641752,0.18560151,83098.0,83097.0,0.6195829]
["bitfinex-derivatives","BTCF0:USTF0",1743481642853,0.18560151,83098.0,83097.0,0.2587829]
["bitfinex-derivatives","BTCF0:USTF0",1743481643049,0.18560151,83098.0,83097.0,0.6195829]
["bitfinex-derivatives","BTCF0:USTF0",1743481645762,0.18560151,83098.0,83097.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1743481646560,0.18560151,83098.0,83097.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1743481647163,0.18560151,83098.0,83097.0,0.5908229]
["bitfinex-derivatives","BTCF0:USTF0",1743481647350,0.18560151,83098.0,83097.0,0.6228229]
["bitfinex-derivatives","BTCF0:USTF0",1743481649959,0.18560151,83098.0,83097.0,0.50246]
["bitfinex-derivatives","BTCF0:USTF0",1743481651853,0.18560151,83098.0,83097.0,0.50182]
["bitfinex-derivatives","BTCF0:USTF0",1743481652059,0.18560151,83098.0,83097.0,0.43538846]
["bitfinex-derivatives","BTCF0:USTF0",1743481652263,0.18560151,83098.0,83097.0,0.35866846]
["bitfinex-derivatives","BTCF0:USTF0",1743481655663,0.18560151,83098.0,83097.0,0.47903136]
["bitfinex-derivatives","BTCF0:USTF0",1743481656558,0.18560151,83098.0,83097.0,0.35866846]
["bitfinex-derivatives","BTCF0:USTF0",1743481657872,0.18560151,83098.0,83097.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743481658074,0.18560151,83098.0,83091.0,0.01175393]
["bitfinex-derivatives","BTCF0:USTF0",1743481658075,0.1203687,83093.0,83088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743481658264,0.120373,83090.0,83089.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1743481658572,0.122013,83090.0,83089.0,0.2607545]
["bitfinex-derivatives","BTCF0:USTF0",1743481658766,0.186213,83090.0,83089.0,0.2607545]
["bitfinex-derivatives","BTCF0:USTF0",1743481659970,0.186213,83090.0,83089.0,0.2617545]
["bitfinex-derivatives","BTCF0:USTF0",1743481660379,0.547013,83090.0,83089.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743481660566,0.0601886,83088.0,83085.0,0.07686061]
["bitfinex-derivatives","BTCF0:USTF0",1743481660873,0.1203788,83086.0,83085.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743481661075,0.1220188,83086.0,83085.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743481661270,0.1847188,83086.0,83085.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743481661664,0.1847188,83086.0,83085.0,0.03438061]
["bitfinex-derivatives","BTCF0:USTF0",1743481661866,0.00164,83086.0,83085.0,0.03438061]
["bitfinex-derivatives","BTCF0:USTF0",1743481662062,0.00164,83086.0,83085.0,0.22006091]
["bitfinex-derivatives","BTCF0:USTF0",1743481662770,0.1203739,83090.0,83089.0,0.1203745]
["bitfinex-derivatives","BTCF0:USTF0",1743481662967,0.1220139,83090.0,83089.0,0.1203745]
["bitfinex-derivatives","BTCF0:USTF0",1743481663676,0.1220139,83090.0,83089.0,0.1837745]
["bitfinex-derivatives","BTCF0:USTF0",1743481663876,0.00164,83090.0,83089.0,0.1837745]
["bitfinex-derivatives","BTCF0:USTF0",1743481664582,0.122013,83090.0,83089.0,0.1837745]
["bitfinex-derivatives","BTCF0:USTF0",1743481665170,0.122013,83090.0,83089.0,0.1847745]
["bitfinex-derivatives","BTCF0:USTF0",1743481668676,0.122013,83090.0,83089.0,0.5455745]
["bitfinex-derivatives","BTCF0:USTF0",1743481669276,0.122013,83090.0,83089.0,0.1847745]
["bitfinex-derivatives","BTCF0:USTF0",1743481669479,0.122013,83090.0,83089.0,0.5455745]
["bitfinex-derivatives","BTCF0:USTF0",1743481670377,0.00164,83090.0,83089.0,0.5455745]
["bitfinex-derivatives","BTCF0:USTF0",1743481670583,0.120373,83090.0,83089.0,0.7261356]
["bitfinex-derivatives","BTCF0:USTF0",1743481670877,0.122013,83090.0,83089.0,0.7261356]
["bitfinex-derivatives","BTCF0:USTF0",1743481671481,0.00164,83090.0,83089.0,0.7261356]
["bitfinex-derivatives","BTCF0:USTF0",1743481671780,0.120373,83090.0,83089.0,0.6057611]
["bitfinex-derivatives","BTCF0:USTF0",1743481671983,0.00164,83090.0,83089.0,0.6057611]
["bitfinex-derivatives","BTCF0:USTF0",1743481672374,0.120373,83090.0,83089.0,0.6057611]
["bitfinex-derivatives","BTCF0:USTF0",1743481672682,0.122053,83090.0,83089.0,0.6057611]
["bitfinex-derivatives","BTCF0:USTF0",1743481675574,0.00168,83090.0,83089.0,0.6057611]
["bitfinex-derivatives","BTCF0:USTF0",1743481675773,0.0601851,83092.0,83091.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1743481675969,0.0618651,83092.0,83091.0,0.1970916]
["bitfinex-derivatives","BTCF0:USTF0",1743481678479,0.0618651,83092.0,83091.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1743481678674,0.0618651,83092.0,83091.0,0.1970916]
["bitfinex-derivatives","BTCF0:USTF0",1743481678869,0.1220508,83092.0,83089.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1743481679074,0.0652,83091.0,83090.0,0.1970919]
["bitfinex-derivatives","BTCF0:USTF0",1743481679278,0.07882389,83091.0,83090.0,0.1970919]
["bitfinex-derivatives","BTCF0:USTF0",1743481679479,0.187213,83091.0,83090.0,0.2587919]
["bitfinex-derivatives","BTCF0:USTF0",1743481680686,0.187213,83091.0,83090.0,0.2597919]
["bitfinex-derivatives","BTCF0:USTF0",1743481681382,0.187213,83091.0,83090.0,0.27169885]
["bitfinex-derivatives","BTCF0:USTF0",1743481681986,0.187213,83091.0,83090.0,0.2597919]
["bitfinex-derivatives","BTCF0:USTF0",1743481682482,0.187213,83091.0,83090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743481682483,0.69797568,83091.0,83090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743481682987,0.69797568,83091.0,83090.0,0.121373]
["bitfinex-derivatives","BTCF0:USTF0",1743481683285,0.68609036,83091.0,83090.0,0.151673]
["bitfinex-derivatives","BTCF0:USTF0",1743481684182,0.32529036,83091.0,83090.0,0.151673]
["bitfinex-derivatives","BTCF0:USTF0",1743481686183,0.29309036,83091.0,83090.0,0.151673]
["bitfinex-derivatives","BTCF0:USTF0",1743481686383,0.00011889,83095.0,83094.0,0.1203672]
["bitfinex-derivatives","BTCF0:USTF0",1743481686583,0.00127889,83095.0,83094.0,0.06345083]
["bitfinex-derivatives","BTCF0:USTF0",1743481686790,0.00899457,83114.0,83109.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1743481686984,0.3616,83110.0,83109.0,0.1209855]
["bitfinex-derivatives","BTCF0:USTF0",1743481687180,0.0008,83110.0,83109.0,0.1209855]
["bitfinex-derivatives","BTCF0:USTF0",1743481687376,0.1203441,83110.0,83109.0,0.241331]
["bitfinex-derivatives","BTCF0:USTF0",1743481687582,0.1211841,83110.0,83109.0,0.241331]
["bitfinex-derivatives","BTCF0:USTF0",1743481688186,0.2158841,83110.0,83109.0,0.241331]
["bitfinex-derivatives","BTCF0:USTF0",1743481688493,0.2158841,83110.0,83109.0,0.17358621]
["bitfinex-derivatives","BTCF0:USTF0",1743481688792,0.2158841,83110.0,83109.0,0.23768621]
["bitfinex-derivatives","BTCF0:USTF0",1743481689294,0.2168841,83110.0,83109.0,0.23768621]
["bitfinex-derivatives","BTCF0:USTF0",1743481689888,0.09654,83110.0,83109.0,0.23768621]
["bitfinex-derivatives","BTCF0:USTF0",1743481690092,0.2160441,83110.0,83109.0,0.23768621]
["bitfinex-derivatives","BTCF0:USTF0",1743481690299,0.2169241,83110.0,83109.0,0.23768621]
["bitfinex-derivatives","BTCF0:USTF0",1743481695596,0.2169241,83110.0,83109.0,0.11734071]
["bitfinex-derivatives","BTCF0:USTF0",1743481695788,0.2169241,83110.0,83109.0,0.1535855]
["bitfinex-derivatives","BTCF0:USTF0",1743481696183,0.2169241,83110.0,83109.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743481696388,0.22912172,83110.0,83109.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743481697403,0.2169241,83110.0,83109.0,0.1535855]
["bitfinex-derivatives","BTCF0:USTF0",1743481697590,0.2169241,83110.0,83109.0,0.1865855]
["bitfinex-derivatives","BTCF0:USTF0",1743481698587,0.22915778,83110.0,83109.0,0.1865855]
["bitfinex-derivatives","BTCF0:USTF0",1743481698797,0.22915778,83110.0,83109.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743481699100,0.1203499,83106.0,83105.0,0.1528513]
["bitfinex-derivatives","BTCF0:USTF0",1743481699288,0.1211499,83106.0,83105.0,0.2302513]
["bitfinex-derivatives","BTCF0:USTF0",1743481699490,0.1211499,83106.0,83105.0,0.2604513]
["bitfinex-derivatives","BTCF0:USTF0",1743481699899,0.1820499,83106.0,83105.0,0.2604513]
["bitfinex-derivatives","BTCF0:USTF0",1743481700793,0.1820499,83106.0,83105.0,0.2279513]
["bitfinex-derivatives","BTCF0:USTF0",1743481701000,0.1820499,83106.0,83105.0,0.19270622]
["bitfinex-derivatives","BTCF0:USTF0",1743481701202,0.1830499,83106.0,83105.0,0.19270622]
["bitfinex-derivatives","BTCF0:USTF0",1743481701896,0.1805522,83095.0,83094.0,0.1203664]
["bitfinex-derivatives","BTCF0:USTF0",1743481702099,0.1805522,83095.0,83094.0,0.1980864]
["bitfinex-derivatives","BTCF0:USTF0",1743481702100,0.1815522,83095.0,83094.0,0.1980864]
["bitfinex-derivatives","BTCF0:USTF0",1743481703203,0.001,83095.0,83094.0,0.33056355]
["bitfinex-derivatives","BTCF0:USTF0",1743481703503,0.001,83095.0,83094.0,0.36126355]
["bitfinex-derivatives","BTCF0:USTF0",1743481703689,0.1203658,83095.0,83094.0,0.48163015]
["bitfinex-derivatives","BTCF0:USTF0",1743481703893,0.1213658,83095.0,83094.0,0.48163015]
["bitfinex-derivatives","BTCF0:USTF0",1743481704090,0.1213658,83095.0,83094.0,0.51423015]
["bitfinex-derivatives","BTCF0:USTF0",1743481704297,0.1223658,83095.0,83094.0,0.51423015]
["bitfinex-derivatives","BTCF0:USTF0",1743481705500,0.1223658,83095.0,83094.0,0.87503015]
["bitfinex-derivatives","BTCF0:USTF0",1743481705802,0.0329,83101.0,83094.0,0.87503015]
["bitfinex-derivatives","BTCF0:USTF0",1743481705803,0.1805275,83108.0,83107.0,0.1805169]
["bitfinex-derivatives","BTCF0:USTF0",1743481705990,0.00072,83108.0,83107.0,0.2406901]
["bitfinex-derivatives","BTCF0:USTF0",1743481706196,0.00072,83108.0,83107.0,0.2732901]
["bitfinex-derivatives","BTCF0:USTF0",1743481706396,0.121067,83108.0,83107.0,0.2732901]
["bitfinex-derivatives","BTCF0:USTF0",1743481706597,0.121107,83108.0,83107.0,0.2739301]
["bitfinex-derivatives","BTCF0:USTF0",1743481706797,0.120347,83108.0,83107.0,0.2732901]
["bitfinex-derivatives","BTCF0:USTF0",1743481707305,0.120347,83108.0,83107.0,0.3062901]
["bitfinex-derivatives","BTCF0:USTF0",1743481708299,0.120347,83108.0,83107.0,0.3829701]
["bitfinex-derivatives","BTCF0:USTF0",1743481711107,0.120347,83108.0,83107.0,0.39505501]
["bitfinex-derivatives","BTCF0:USTF0",1743481711807,0.121107,83108.0,83107.0,0.39573501]
["bitfinex-derivatives","BTCF0:USTF0",1743481712610,0.183507,83108.0,83107.0,0.3836501]
["bitfinex-derivatives","BTCF0:USTF0",1743481713508,0.183507,83108.0,83107.0,0.3506501]
["bitfinex-derivatives","BTCF0:USTF0",1743481714708,0.183507,83108.0,83107.0,0.1701328]
["bitfinex-derivatives","BTCF0:USTF0",1743481714904,0.121107,83108.0,83107.0,0.1701328]
["bitfinex-derivatives","BTCF0:USTF0",1743481715606,0.121107,83108.0,83107.0,0.2019328]
["bitfinex-derivatives","BTCF0:USTF0",1743481715810,0.154307,83108.0,83107.0,0.2019328]
["bitfinex-derivatives","BTCF0:USTF0",1743481716011,0.184807,83108.0,83107.0,0.2019328]
["bitfinex-derivatives","BTCF0:USTF0",1743481720910,0.184807,83108.0,83107.0,0.1252528]
["bitfinex-derivatives","BTCF0:USTF0",1743481721112,0.184807,83108.0,83107.0,0.2019328]
["bitfinex-derivatives","BTCF0:USTF0",1743481728118,0.0601828,83096.0,83094.0,0.1203658]
["bitfinex-derivatives","BTCF0:USTF0",1743481728414,0.2132672,83095.0,83094.0,0.1210058]
["bitfinex-derivatives","BTCF0:USTF0",1743481728721,0.2141872,83095.0,83094.0,0.1210058]
["bitfinex-derivatives","BTCF0:USTF0",1743481729110,0.2141872,83095.0,83094.0,0.1976858]
["bitfinex-derivatives","BTCF0:USTF0",1743481729319,0.2141872,83095.0,83094.0,0.1986858]
["bitfinex-derivatives","BTCF0:USTF0",1743481729515,0.2141872,83095.0,83094.0,0.2287858]
["bitfinex-derivatives","BTCF0:USTF0",1743481729715,0.2141872,83095.0,83094.0,0.2297858]
["bitfinex-derivatives","BTCF0:USTF0",1743481730217,0.2141872,83095.0,83094.0,0.24163309]
["bitfinex-derivatives","BTCF0:USTF0",1743481733717,0.2141872,83095.0,83094.0,0.60243309]
["bitfinex-derivatives","BTCF0:USTF0",1743481735215,0.2141872,83095.0,83094.0,0.47022]
["bitfinex-derivatives","BTCF0:USTF0",1743481735410,0.2141872,83095.0,83094.0,0.5905872]
["bitfinex-derivatives","BTCF0:USTF0",1743481736514,0.2141872,83095.0,83094.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1743481736717,0.2141872,83095.0,83094.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743481736917,0.34269165,83095.0,83094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743481737117,0.34269165,83095.0,83094.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743481737913,0.34269165,83095.0,83094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743481740306,0.34269165,83095.0,83094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743481740512,0.34269165,83095.0,83088.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1743481740513,0.1805609,83091.0,83090.0,0.1203729]
["bitfinex-derivatives","BTCF0:USTF0",1743481740808,0.1814809,83091.0,83090.0,0.1210929]
["bitfinex-derivatives","BTCF0:USTF0",1743481741010,0.37736214,83091.0,83090.0,0.1210929]
["bitfinex-derivatives","BTCF0:USTF0",1743481741815,0.37736214,83091.0,83090.0,0.1511929]
["bitfinex-derivatives","BTCF0:USTF0",1743481743725,0.37736214,83091.0,83090.0,0.1521929]
["bitfinex-derivatives","BTCF0:USTF0",1743481746019,0.37736214,83091.0,83090.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1743481746723,0.37736214,83091.0,83090.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1743481747225,0.37736214,83091.0,83090.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1743481750229,0.37736214,83091.0,83090.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743481750419,0.37736214,83091.0,83090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743481751313,0.37736214,83091.0,83090.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743481752128,0.37736214,83091.0,83090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743481752332,0.37736214,83091.0,83090.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743481756728,0.73816214,83091.0,83090.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743481758029,0.73816214,83091.0,83090.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1743481761133,0.37736214,83091.0,83090.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1743481762842,0.37736214,83091.0,83090.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1743481766057,0.37736214,83091.0,83090.0,0.03379512]
["bitfinex-derivatives","BTCF0:USTF0",1743481766257,0.37736214,83091.0,83090.0,0.03495512]
["bitfinex-derivatives","BTCF0:USTF0",1743481768341,0.37736214,83091.0,83090.0,0.01493806]
["bitfinex-derivatives","BTCF0:USTF0",1743481772060,0.37736214,83091.0,83090.0,0.13531106]
["bitfinex-derivatives","BTCF0:USTF0",1743481774352,0.37736214,83091.0,83090.0,0.01493806]
["bitfinex-derivatives","BTCF0:USTF0",1743481774559,0.37736214,83091.0,83090.0,0.13531106]
["bitfinex-derivatives","BTCF0:USTF0",1743481774758,0.37736214,83091.0,83090.0,0.01493806]
["bitfinex-derivatives","BTCF0:USTF0",1743481776459,0.1203774,83087.0,83086.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1743481776656,0.1218574,83087.0,83086.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1743481776858,0.25716399,83087.0,83086.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1743481777055,0.25716399,83087.0,83086.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1743481777256,0.32066399,83087.0,83086.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1743481779156,0.32066399,83087.0,83086.0,0.2309988]
["bitfinex-derivatives","BTCF0:USTF0",1743481779358,0.32066399,83087.0,83086.0,0.2319988]
["bitfinex-derivatives","BTCF0:USTF0",1743481779653,0.00148,83087.0,83086.0,0.2319988]
["bitfinex-derivatives","BTCF0:USTF0",1743481779858,0.1805618,83090.0,83089.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1743481780061,0.1820818,83090.0,83089.0,0.182153]
["bitfinex-derivatives","BTCF0:USTF0",1743481781960,0.1820818,83090.0,83089.0,0.183153]
["bitfinex-derivatives","BTCF0:USTF0",1743481782858,0.1820818,83090.0,83089.0,0.184153]
["bitfinex-derivatives","BTCF0:USTF0",1743481785363,0.0617066,83090.0,83089.0,0.184153]
["bitfinex-derivatives","BTCF0:USTF0",1743481785667,0.0601866,83090.0,83089.0,0.184153]
["bitfinex-derivatives","BTCF0:USTF0",1743481788462,0.0601866,83090.0,83089.0,0.544953]
["bitfinex-derivatives","BTCF0:USTF0",1743481791260,0.3608,83102.0,83091.0,0.0601851]
["bitfinex-derivatives","BTCF0:USTF0",1743481791464,0.1203687,83095.0,83094.0,0.1805451]
["bitfinex-derivatives","BTCF0:USTF0",1743481791662,0.1203687,83095.0,83094.0,0.11343289]
["bitfinex-derivatives","BTCF0:USTF0",1743481791863,0.1218887,83095.0,83094.0,0.11343289]
["bitfinex-derivatives","BTCF0:USTF0",1743481792267,0.1218887,83095.0,83094.0,0.17361509]
["bitfinex-derivatives","BTCF0:USTF0",1743481794467,0.1218887,83095.0,83094.0,0.23631509]
["bitfinex-derivatives","BTCF0:USTF0",1743481795177,0.1218887,83095.0,83094.0,0.16856334]
["bitfinex-derivatives","BTCF0:USTF0",1743481796981,0.00441177,83945.0,83105.0,0.1203513]
["bitfinex-derivatives","BTCF0:USTF0",1743481796982,0.4209756,83106.0,83105.0,0.1203513]
["bitfinex-derivatives","BTCF0:USTF0",1743481797179,0.1506528,83105.0,83104.0,0.1203528]
["bitfinex-derivatives","BTCF0:USTF0",1743481797376,0.1517328,83105.0,83104.0,0.1976728]
["bitfinex-derivatives","BTCF0:USTF0",1743481797579,0.1517328,83105.0,83104.0,0.2307728]
["bitfinex-derivatives","BTCF0:USTF0",1743481799482,0.1527328,83105.0,83104.0,0.24292673]
["bitfinex-derivatives","BTCF0:USTF0",1743481801080,0.1527313,83105.0,83104.0,0.24292673]
["bitfinex-derivatives","BTCF0:USTF0",1743481801280,0.03238,83105.0,83104.0,0.24292673]
["bitfinex-derivatives","BTCF0:USTF0",1743481801482,0.0313,83105.0,83104.0,0.24292673]
["bitfinex-derivatives","BTCF0:USTF0",1743481801679,0.4195,83134.0,83104.0,0.63337393]
["bitfinex-derivatives","BTCF0:USTF0",1743481801881,0.03,83133.0,83126.0,0.1203209]
["bitfinex-derivatives","BTCF0:USTF0",1743481802181,0.03,83133.0,83132.0,0.1203122]
["bitfinex-derivatives","BTCF0:USTF0",1743481802382,0.1203019,83140.0,83139.0,0.0601504]
["bitfinex-derivatives","BTCF0:USTF0",1743481802583,0.12134191,83140.0,83139.0,0.4986704]
["bitfinex-derivatives","BTCF0:USTF0",1743481803487,0.15294191,83140.0,83139.0,0.5304704]
["bitfinex-derivatives","BTCF0:USTF0",1743481804089,0.03264001,83140.0,83139.0,0.5304704]
["bitfinex-derivatives","BTCF0:USTF0",1743481804279,0.0316,83140.0,83139.0,0.5304704]
["bitfinex-derivatives","BTCF0:USTF0",1743481805380,0.1519007,83140.0,83139.0,0.5304704]
["bitfinex-derivatives","BTCF0:USTF0",1743481805585,0.1529807,83140.0,83139.0,0.5304704]
["bitfinex-derivatives","BTCF0:USTF0",1743481806988,0.0601429,83153.0,83152.0,0.1202755]
["bitfinex-derivatives","BTCF0:USTF0",1743481807289,0.1811891,83153.0,83152.0,0.5583955]
["bitfinex-derivatives","BTCF0:USTF0",1743481807490,0.1811491,83153.0,83152.0,0.5583955]
["bitfinex-derivatives","BTCF0:USTF0",1743481808292,0.2123491,83153.0,83152.0,0.5583955]
["bitfinex-derivatives","BTCF0:USTF0",1743481808682,0.0920629,83153.0,83152.0,0.5583955]
["bitfinex-derivatives","BTCF0:USTF0",1743481809291,0.03192,83153.0,83152.0,0.5583955]
["bitfinex-derivatives","BTCF0:USTF0",1743481809487,0.0312,83153.0,83152.0,0.5893955]
["bitfinex-derivatives","BTCF0:USTF0",1743481809691,0.0004,83159.0,83158.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1743481809891,0.1206732,83159.0,83158.0,0.13303312]
["bitfinex-derivatives","BTCF0:USTF0",1743481810289,0.00116,83159.0,83158.0,0.13303312]
["bitfinex-derivatives","BTCF0:USTF0",1743481810593,0.0004,83159.0,83158.0,0.13303312]
["bitfinex-derivatives","BTCF0:USTF0",1743481811098,0.0335,83159.0,83158.0,0.16483312]
["bitfinex-derivatives","BTCF0:USTF0",1743481811286,0.03426,83159.0,83158.0,0.16483312]
["bitfinex-derivatives","BTCF0:USTF0",1743481812889,0.1545332,83159.0,83158.0,0.16483312]
["bitfinex-derivatives","BTCF0:USTF0",1743481813090,0.1859332,83159.0,83158.0,0.16483312]
["bitfinex-derivatives","BTCF0:USTF0",1743481814497,0.1859332,83159.0,83158.0,0.24147312]
["bitfinex-derivatives","BTCF0:USTF0",1743481815494,0.0926303,83168.0,83161.0,0.0601351]
["bitfinex-derivatives","BTCF0:USTF0",1743481815695,0.2138938,83168.0,83167.0,0.4810616]
["bitfinex-derivatives","BTCF0:USTF0",1743481815996,0.00096001,83168.0,83167.0,0.4821016]
["bitfinex-derivatives","BTCF0:USTF0",1743481816301,0.1202593,83169.0,83168.0,0.1202602]
["bitfinex-derivatives","BTCF0:USTF0",1743481816495,0.12121931,83169.0,83168.0,0.4820202]
["bitfinex-derivatives","BTCF0:USTF0",1743481816697,0.1202593,83169.0,83168.0,0.5136202]
["bitfinex-derivatives","BTCF0:USTF0",1743481816895,0.1202593,83169.0,83168.0,0.5456202]
["bitfinex-derivatives","BTCF0:USTF0",1743481817199,0.1212593,83169.0,83168.0,0.5456202]
["bitfinex-derivatives","BTCF0:USTF0",1743481817403,0.0601156,83189.0,83180.0,0.1803546]
["bitfinex-derivatives","BTCF0:USTF0",1743481817590,0.1202399,83183.0,83182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743481817787,0.1202399,83183.0,83182.0,0.40463682]
["bitfinex-derivatives","BTCF0:USTF0",1743481817987,0.1215999,83183.0,83182.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1743481818995,0.1817197,83183.0,83182.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743481819195,0.1817197,83183.0,83182.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1743481819602,0.1817197,83183.0,83182.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743481821097,0.2119197,83183.0,83182.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743481826105,0.2119197,83183.0,83182.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743481827512,0.1202428,83180.0,83179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743481827804,0.12112281,83180.0,83179.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743481831713,0.12112281,83180.0,83179.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743481831900,0.1202515,83174.0,83173.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743481832209,0.12121151,83174.0,83173.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1743481832604,0.12121151,83174.0,83173.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743481832911,0.35178752,83174.0,83173.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743481833500,0.1202573,83170.0,83169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743481833707,0.1209373,83170.0,83169.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743481834005,0.24843278,83170.0,83169.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743481834409,0.31123278,83170.0,83169.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743481835508,0.31123278,83170.0,83169.0,0.29374252]
["bitfinex-derivatives","BTCF0:USTF0",1743481835714,0.31123278,83170.0,83169.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743481835909,0.1202659,83164.0,83163.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743481836209,0.1202659,83164.0,83162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743481836210,0.1202674,83163.0,83162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743481836410,0.2162874,83163.0,83162.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743481836614,0.34588965,83163.0,83162.0,0.4817088]
["bitfinex-derivatives","BTCF0:USTF0",1743481837312,0.34588965,83163.0,83162.0,0.5444088]
["bitfinex-derivatives","BTCF0:USTF0",1743481837508,0.34588965,83163.0,83162.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1743481839704,0.34588965,83163.0,83162.0,0.5444088]
["bitfinex-derivatives","BTCF0:USTF0",1743481840717,0.34588965,83163.0,83162.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1743481847317,0.34588965,83163.0,83162.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743481848420,0.31448965,83163.0,83162.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743481848618,0.1848874,83163.0,83162.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743481849918,0.1848874,83163.0,83162.0,0.1836088]
["bitfinex-derivatives","BTCF0:USTF0",1743481850533,0.1209874,83163.0,83162.0,0.1836088]
["bitfinex-derivatives","BTCF0:USTF0",1743481851034,0.00072,83163.0,83162.0,0.1836088]
["bitfinex-derivatives","BTCF0:USTF0",1743481851324,0.1202573,83170.0,83169.0,0.1202576]
["bitfinex-derivatives","BTCF0:USTF0",1743481851631,0.1208973,83170.0,83169.0,0.1210176]
["bitfinex-derivatives","BTCF0:USTF0",1743481852017,0.1208973,83170.0,83169.0,0.1842176]
["bitfinex-derivatives","BTCF0:USTF0",1743481852528,0.1208973,83170.0,83169.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743481852709,0.1208973,83170.0,83169.0,0.1842187]
["bitfinex-derivatives","BTCF0:USTF0",1743481852914,0.1208973,83170.0,83169.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743481853114,0.1530973,83170.0,83169.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743481853724,0.1530973,83170.0,83169.0,0.1842187]
["bitfinex-derivatives","BTCF0:USTF0",1743481856427,0.1530973,83170.0,83169.0,0.2608187]
["bitfinex-derivatives","BTCF0:USTF0",1743481857422,0.1208973,83170.0,83169.0,0.2608187]
["bitfinex-derivatives","BTCF0:USTF0",1743481858626,0.1516973,83170.0,83169.0,0.2608187]
["bitfinex-derivatives","BTCF0:USTF0",1743481859626,0.1516973,83170.0,83169.0,0.19312485]
["bitfinex-derivatives","BTCF0:USTF0",1743481859928,0.1516973,83170.0,83169.0,0.19376485]
["bitfinex-derivatives","BTCF0:USTF0",1743481863325,0.1516973,83170.0,83169.0,0.25586485]
["bitfinex-derivatives","BTCF0:USTF0",1743481865026,0.1516973,83170.0,83169.0,0.61666485]
["bitfinex-derivatives","BTCF0:USTF0",1743481868336,0.1516973,83170.0,83169.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1743481868537,0.1817973,83170.0,83169.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1743481868728,0.1817973,83170.0,83169.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743481868927,0.1817973,83170.0,83169.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1743481869328,0.1817973,83170.0,83169.0,0.5582987]
["bitfinex-derivatives","BTCF0:USTF0",1743481869530,0.1817973,83170.0,83169.0,0.49060464]
["bitfinex-derivatives","BTCF0:USTF0",1743481869837,0.1817973,83170.0,83169.0,0.49124464]
["bitfinex-derivatives","BTCF0:USTF0",1743481870037,0.1817973,83170.0,83169.0,0.52314464]
["bitfinex-derivatives","BTCF0:USTF0",1743481870227,0.1817973,83170.0,83169.0,0.48565058]
["bitfinex-derivatives","BTCF0:USTF0",1743481875841,0.1516973,83170.0,83169.0,0.48565058]
["bitfinex-derivatives","BTCF0:USTF0",1743481878829,0.1516973,83170.0,83169.0,0.45545058]
["bitfinex-derivatives","BTCF0:USTF0",1743481881246,0.1516973,83170.0,83169.0,0.33519188]
["bitfinex-derivatives","BTCF0:USTF0",1743481881437,0.1516973,83170.0,83169.0,0.26749793]
["bitfinex-derivatives","BTCF0:USTF0",1743481882232,0.1516973,83170.0,83169.0,0.38775663]
["bitfinex-derivatives","BTCF0:USTF0",1743481883645,0.1516973,83170.0,83169.0,0.26749793]
["bitfinex-derivatives","BTCF0:USTF0",1743481884237,0.1516973,83170.0,83169.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1743481885844,0.1516973,83170.0,83169.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1743481886045,0.1202703,83161.0,83160.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743481886351,0.12151031,83161.0,83160.0,0.07746038]
["bitfinex-derivatives","BTCF0:USTF0",1743481886550,0.12151031,83161.0,83160.0,0.0773618]
["bitfinex-derivatives","BTCF0:USTF0",1743481886951,0.18611031,83161.0,83160.0,0.0773618]
["bitfinex-derivatives","BTCF0:USTF0",1743481887748,0.19784332,83161.0,83160.0,0.0773618]
["bitfinex-derivatives","BTCF0:USTF0",1743481889744,0.19784332,83161.0,83160.0,0.0007618]
["bitfinex-derivatives","BTCF0:USTF0",1743481890042,0.19784332,83161.0,83150.0,0.00048106]
["bitfinex-derivatives","BTCF0:USTF0",1743481890043,0.1202847,83151.0,83150.0,0.00048106]
["bitfinex-derivatives","BTCF0:USTF0",1743481890250,0.4825247,83151.0,83150.0,0.00112106]
["bitfinex-derivatives","BTCF0:USTF0",1743481890951,0.5459247,83151.0,83150.0,0.00112106]
["bitfinex-derivatives","BTCF0:USTF0",1743481891754,0.1851247,83151.0,83150.0,0.00112106]
["bitfinex-derivatives","BTCF0:USTF0",1743481892253,0.1851247,83151.0,83150.0,0.06482106]
["bitfinex-derivatives","BTCF0:USTF0",1743481893254,0.1851247,83151.0,83150.0,0.18510726]
["bitfinex-derivatives","BTCF0:USTF0",1743481893948,0.1851247,83151.0,83150.0,0.06482106]
["bitfinex-derivatives","BTCF0:USTF0",1743481894156,0.0601382,83159.0,83156.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1743481894343,0.1202746,83158.0,83157.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743481894547,0.1212746,83158.0,83157.0,0.2905946]
["bitfinex-derivatives","BTCF0:USTF0",1743481897363,0.1539746,83158.0,83157.0,0.2905946]
["bitfinex-derivatives","BTCF0:USTF0",1743481900354,0.1539746,83158.0,83157.0,0.22289222]
["bitfinex-derivatives","BTCF0:USTF0",1743481900563,0.1857746,83158.0,83157.0,0.22289222]
["bitfinex-derivatives","BTCF0:USTF0",1743481900755,0.1857746,83158.0,83157.0,0.10261762]
["bitfinex-derivatives","BTCF0:USTF0",1743481902364,0.1857746,83158.0,83157.0,0.22289372]
["bitfinex-derivatives","BTCF0:USTF0",1743481903651,0.1857746,83158.0,83157.0,0.25519372]
["bitfinex-derivatives","BTCF0:USTF0",1743481905248,0.1857746,83158.0,83157.0,0.05831762]
["bitfinex-derivatives","BTCF0:USTF0",1743481905450,0.1857746,83158.0,83157.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743481905657,0.1202847,83151.0,83148.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743481905856,0.1212847,83151.0,83150.0,0.07772106]
["bitfinex-derivatives","BTCF0:USTF0",1743481906356,0.1212847,83151.0,83150.0,0.19800726]
["bitfinex-derivatives","BTCF0:USTF0",1743481906557,0.1838847,83151.0,83150.0,0.19800726]
["bitfinex-derivatives","BTCF0:USTF0",1743481907066,0.1838847,83151.0,83150.0,0.22850726]
["bitfinex-derivatives","BTCF0:USTF0",1743481907462,0.1828847,83151.0,83150.0,0.22850726]
["bitfinex-derivatives","BTCF0:USTF0",1743481907760,0.1828847,83151.0,83150.0,0.13822106]
["bitfinex-derivatives","BTCF0:USTF0",1743481907960,0.1828847,83151.0,83150.0,0.25850726]
["bitfinex-derivatives","BTCF0:USTF0",1743481908166,0.1828847,83151.0,83150.0,0.18190726]
["bitfinex-derivatives","BTCF0:USTF0",1743481908366,0.1838847,83151.0,83150.0,0.25850726]
["bitfinex-derivatives","BTCF0:USTF0",1743481908556,0.1828847,83151.0,83150.0,0.25850726]
["bitfinex-derivatives","BTCF0:USTF0",1743481910362,0.1828847,83151.0,83150.0,0.2573862]
["bitfinex-derivatives","BTCF0:USTF0",1743481910564,0.1828847,83151.0,83150.0,0.19144091]
["bitfinex-derivatives","BTCF0:USTF0",1743481911167,0.1841647,83151.0,83150.0,0.19144091]
["bitfinex-derivatives","BTCF0:USTF0",1743481911366,0.1828847,83151.0,83150.0,0.19144091]
["bitfinex-derivatives","BTCF0:USTF0",1743481915771,0.18408471,83151.0,83150.0,0.19144091]
["bitfinex-derivatives","BTCF0:USTF0",1743481915962,0.1828847,83151.0,83150.0,0.19144091]
["bitfinex-derivatives","BTCF0:USTF0",1743481917766,0.1841647,83151.0,83150.0,0.19144091]
["bitfinex-derivatives","BTCF0:USTF0",1743481922273,0.1841647,83151.0,83150.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743481926177,0.1841647,83151.0,83150.0,0.1209262]
["bitfinex-derivatives","BTCF0:USTF0",1743481927072,0.1841647,83151.0,83150.0,0.1509262]
["bitfinex-derivatives","BTCF0:USTF0",1743481927774,0.1841647,83151.0,83150.0,0.1209262]
["bitfinex-derivatives","BTCF0:USTF0",1743481933986,0.1841647,83151.0,83150.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743481935876,0.1841647,83151.0,83150.0,0.00033343]
["bitfinex-derivatives","BTCF0:USTF0",1743481936681,0.1841647,83151.0,83150.0,0.00012423]
["bitfinex-derivatives","BTCF0:USTF0",1743481936883,0.1202891,83148.0,83147.0,0.37282251]
["bitfinex-derivatives","BTCF0:USTF0",1743481937086,0.1202891,83148.0,83147.0,0.37346251]
["bitfinex-derivatives","BTCF0:USTF0",1743481937087,0.1216491,83148.0,83147.0,0.37346251]
["bitfinex-derivatives","BTCF0:USTF0",1743481937779,0.1834491,83148.0,83147.0,0.37346251]
["bitfinex-derivatives","BTCF0:USTF0",1743481938587,0.1834491,83148.0,83147.0,0.37446251]
["bitfinex-derivatives","BTCF0:USTF0",1743481939589,0.1834491,83148.0,83147.0,0.37546251]
["bitfinex-derivatives","BTCF0:USTF0",1743481939776,0.1834491,83148.0,83147.0,0.01466251]
["bitfinex-derivatives","BTCF0:USTF0",1743481940686,0.1834491,83148.0,83147.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743481948693,0.1834491,83148.0,83147.0,0.1229305]
["bitfinex-derivatives","BTCF0:USTF0",1743481949205,0.00136,83148.0,83147.0,0.2176305]
["bitfinex-derivatives","BTCF0:USTF0",1743481949395,0.1202668,83164.0,83163.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1743481949581,0.1539468,83164.0,83163.0,0.1975459]
["bitfinex-derivatives","BTCF0:USTF0",1743481949896,0.1539468,83164.0,83163.0,0.2284459]
["bitfinex-derivatives","BTCF0:USTF0",1743481950785,0.1539468,83164.0,83163.0,0.2609459]
["bitfinex-derivatives","BTCF0:USTF0",1743481952695,0.1539468,83164.0,83163.0,0.27286952]
["bitfinex-derivatives","BTCF0:USTF0",1743481954798,0.1539468,83164.0,83163.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1743481955000,0.1539468,83164.0,83163.0,0.2284474]
["bitfinex-derivatives","BTCF0:USTF0",1743481955300,0.1539468,83164.0,83163.0,0.24023137]
["bitfinex-derivatives","BTCF0:USTF0",1743481955598,0.1539468,83164.0,83163.0,0.2284474]
["bitfinex-derivatives","BTCF0:USTF0",1743481956299,0.1539468,83164.0,83163.0,0.1975474]
["bitfinex-derivatives","BTCF0:USTF0",1743481957097,0.1539468,83164.0,83163.0,0.2276474]
["bitfinex-derivatives","BTCF0:USTF0",1743481957297,0.1539468,83164.0,83163.0,0.2578474]
["bitfinex-derivatives","BTCF0:USTF0",1743481959407,0.1539468,83164.0,83163.0,0.19014974]
["bitfinex-derivatives","BTCF0:USTF0",1743481962207,0.1539468,83164.0,83163.0,0.1812474]
["bitfinex-derivatives","BTCF0:USTF0",1743481967207,0.03368,83164.0,83163.0,0.1812474]
["bitfinex-derivatives","BTCF0:USTF0",1743481967512,0.0601162,83188.0,83174.0,0.1202515]
["bitfinex-derivatives","BTCF0:USTF0",1743481967806,0.0601162,83188.0,83174.0,0.5582515]
["bitfinex-derivatives","BTCF0:USTF0",1743481967807,0.1202486,83176.0,83174.0,0.5582515]
["bitfinex-derivatives","BTCF0:USTF0",1743481968107,0.12137,83175.0,83174.0,0.5582515]
["bitfinex-derivatives","BTCF0:USTF0",1743481968311,0.12137,83175.0,83174.0,0.6235515]
["bitfinex-derivatives","BTCF0:USTF0",1743481968312,0.12141,83175.0,83174.0,0.6235515]
["bitfinex-derivatives","BTCF0:USTF0",1743481971007,0.00116,83175.0,83174.0,0.6235515]
["bitfinex-derivatives","BTCF0:USTF0",1743481971206,0.0004,83175.0,83174.0,0.6235515]
["bitfinex-derivatives","BTCF0:USTF0",1743481972606,0.0601159,83188.0,83174.0,0.6235515]
["bitfinex-derivatives","BTCF0:USTF0",1743481972607,0.0316,83179.0,83174.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1743481972807,0.0004,83191.0,83184.0,0.0601182]
["bitfinex-derivatives","BTCF0:USTF0",1743481973111,0.0316,83190.0,83189.0,0.1202298]
["bitfinex-derivatives","BTCF0:USTF0",1743481973311,0.0316,83190.0,83189.0,0.1208698]
["bitfinex-derivatives","BTCF0:USTF0",1743481973514,0.0308,83194.0,83193.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1743481973712,0.0324,83198.0,83197.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1743481973912,0.03316,83198.0,83197.0,0.1974982]
["bitfinex-derivatives","BTCF0:USTF0",1743481974609,0.0324,83198.0,83197.0,0.1974982]
["bitfinex-derivatives","BTCF0:USTF0",1743481975013,0.03308,83198.0,83197.0,0.1974982]
["bitfinex-derivatives","BTCF0:USTF0",1743481975509,0.03308,83198.0,83197.0,0.2094941]
["bitfinex-derivatives","BTCF0:USTF0",1743481976405,0.01199831,83222.0,83203.0,0.0601046]
["bitfinex-derivatives","BTCF0:USTF0",1743481976605,0.01199831,83222.0,83205.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1743481976606,0.0332,83206.0,83205.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1743481976811,0.0008,83206.0,83205.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1743481977008,0.0008,83206.0,83205.0,0.1210067]
["bitfinex-derivatives","BTCF0:USTF0",1743481977813,0.0319,83207.0,83206.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1743481978011,0.03274,83207.0,83206.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1743481978412,0.03274,83207.0,83206.0,0.1210052]
["bitfinex-derivatives","BTCF0:USTF0",1743481978719,0.0319,83207.0,83206.0,0.1210052]
["bitfinex-derivatives","BTCF0:USTF0",1743481979019,0.0319,83207.0,83206.0,0.1967652]
["bitfinex-derivatives","BTCF0:USTF0",1743481979224,0.1521038,83207.0,83206.0,0.1967652]
["bitfinex-derivatives","BTCF0:USTF0",1743481984231,0.1529438,83207.0,83206.0,0.1976052]
["bitfinex-derivatives","BTCF0:USTF0",1743481984537,0.1529438,83207.0,83206.0,0.1975652]
["bitfinex-derivatives","BTCF0:USTF0",1743481986728,0.1529438,83207.0,83206.0,0.5583652]
["bitfinex-derivatives","BTCF0:USTF0",1743481988440,0.1833438,83207.0,83206.0,0.5583652]
["bitfinex-derivatives","BTCF0:USTF0",1743481992338,0.1833438,83207.0,83206.0,0.4818452]
["bitfinex-derivatives","BTCF0:USTF0",1743481992542,0.1833438,83207.0,83206.0,0.5583652]
["bitfinex-derivatives","BTCF0:USTF0",1743481993443,0.1833438,83207.0,83206.0,0.5889652]
["bitfinex-derivatives","BTCF0:USTF0",1743481995138,0.1833438,83207.0,83206.0,0.5583652]
["bitfinex-derivatives","BTCF0:USTF0",1743481997437,0.1833438,83207.0,83206.0,0.5892652]
["bitfinex-derivatives","BTCF0:USTF0",1743481998346,0.1833438,83207.0,83206.0,0.5127452]
["bitfinex-derivatives","BTCF0:USTF0",1743481998539,0.1833438,83207.0,83206.0,0.5892652]
["bitfinex-derivatives","BTCF0:USTF0",1743481998837,0.06314,83207.0,83206.0,0.5892652]
["bitfinex-derivatives","BTCF0:USTF0",1743481999046,0.1802852,83217.0,83216.0,0.1201908]
["bitfinex-derivatives","BTCF0:USTF0",1743481999238,0.1802852,83217.0,83216.0,0.1212308]
["bitfinex-derivatives","BTCF0:USTF0",1743481999239,0.00104001,83217.0,83216.0,0.1212308]
["bitfinex-derivatives","BTCF0:USTF0",1743481999446,0.0604906,83223.0,83222.0,0.1201821]
["bitfinex-derivatives","BTCF0:USTF0",1743481999745,0.1817558,83223.0,83222.0,0.1212621]
["bitfinex-derivatives","BTCF0:USTF0",1743482000240,0.1817558,83223.0,83222.0,0.13323967]
["bitfinex-derivatives","BTCF0:USTF0",1743482003644,0.1817558,83223.0,83222.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743482004047,0.1201922,83215.0,83214.0,0.180288]
["bitfinex-derivatives","BTCF0:USTF0",1743482004247,0.12123221,83215.0,83214.0,0.14989735]
["bitfinex-derivatives","BTCF0:USTF0",1743482004745,0.12123221,83215.0,83214.0,0.18039735]
["bitfinex-derivatives","BTCF0:USTF0",1743482004937,0.18463221,83215.0,83214.0,0.18039735]
["bitfinex-derivatives","BTCF0:USTF0",1743482005538,0.18463221,83215.0,83214.0,0.10387735]
["bitfinex-derivatives","BTCF0:USTF0",1743482005740,0.18463221,83215.0,83214.0,0.18039735]
["bitfinex-derivatives","BTCF0:USTF0",1743482007647,0.18463221,83215.0,83214.0,0.21109735]
["bitfinex-derivatives","BTCF0:USTF0",1743482012347,0.18463221,83215.0,83214.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743482012546,0.1201994,83211.0,83210.0,0.1967194]
["bitfinex-derivatives","BTCF0:USTF0",1743482012737,0.1212794,83211.0,83210.0,0.2281594]
["bitfinex-derivatives","BTCF0:USTF0",1743482012942,0.1841794,83211.0,83210.0,0.2281594]
["bitfinex-derivatives","BTCF0:USTF0",1743482013142,0.1841794,83211.0,83210.0,0.2612594]
["bitfinex-derivatives","BTCF0:USTF0",1743482013753,0.1841794,83211.0,83210.0,0.1847394]
["bitfinex-derivatives","BTCF0:USTF0",1743482013952,0.1841794,83211.0,83210.0,0.2177394]
["bitfinex-derivatives","BTCF0:USTF0",1743482014343,0.1841794,83211.0,83210.0,0.2942594]
["bitfinex-derivatives","BTCF0:USTF0",1743482020045,0.1841794,83211.0,83210.0,0.2612594]
["bitfinex-derivatives","BTCF0:USTF0",1743482025852,0.1841794,83211.0,83210.0,0.1847394]
["bitfinex-derivatives","BTCF0:USTF0",1743482026750,0.1841794,83211.0,83210.0,0.11708155]
["bitfinex-derivatives","BTCF0:USTF0",1743482039861,0.1841794,83211.0,83210.0,0.08398155]
["bitfinex-derivatives","BTCF0:USTF0",1743482040263,0.1841794,83211.0,83210.0,0.11528155]
["bitfinex-derivatives","BTCF0:USTF0",1743482045269,0.1841794,83211.0,83210.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743482045465,0.1841794,83211.0,83210.0,0.1212394]
["bitfinex-derivatives","BTCF0:USTF0",1743482045865,0.1841794,83211.0,83210.0,0.1850394]
["bitfinex-derivatives","BTCF0:USTF0",1743482047272,0.1841794,83211.0,83210.0,0.2178394]
["bitfinex-derivatives","BTCF0:USTF0",1743482048265,0.0318,83211.0,83210.0,0.2178394]
["bitfinex-derivatives","BTCF0:USTF0",1743482048469,0.0004,83223.0,83222.0,0.1201821]
["bitfinex-derivatives","BTCF0:USTF0",1743482048662,0.00184,83223.0,83222.0,0.1216221]
["bitfinex-derivatives","BTCF0:USTF0",1743482049269,0.1821202,83223.0,83222.0,0.1216221]
["bitfinex-derivatives","BTCF0:USTF0",1743482050174,0.1821202,83223.0,83222.0,0.1533221]
["bitfinex-derivatives","BTCF0:USTF0",1743482050374,0.2422127,83223.0,83222.0,0.1533221]
["bitfinex-derivatives","BTCF0:USTF0",1743482051572,0.2730127,83223.0,83222.0,0.16550878]
["bitfinex-derivatives","BTCF0:USTF0",1743482052675,0.1528244,83223.0,83222.0,0.16550878]
["bitfinex-derivatives","BTCF0:USTF0",1743482054478,0.00184,83223.0,83222.0,0.16550878]
["bitfinex-derivatives","BTCF0:USTF0",1743482054678,0.1220207,83223.0,83222.0,0.16550878]
["bitfinex-derivatives","BTCF0:USTF0",1743482055072,0.1521207,83223.0,83222.0,0.16550878]
["bitfinex-derivatives","BTCF0:USTF0",1743482056069,0.1822207,83223.0,83222.0,0.16550878]
["bitfinex-derivatives","BTCF0:USTF0",1743482062680,0.1822207,83223.0,83222.0,0.09785744]
["bitfinex-derivatives","BTCF0:USTF0",1743482063476,0.1521207,83223.0,83222.0,0.09785744]
["bitfinex-derivatives","BTCF0:USTF0",1743482072893,0.1220207,83223.0,83222.0,0.09785744]
["bitfinex-derivatives","BTCF0:USTF0",1743482074789,0.1535207,83223.0,83222.0,0.09785744]
["bitfinex-derivatives","BTCF0:USTF0",1743482080095,0.1535207,83223.0,83222.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743482080295,0.1852207,83223.0,83222.0,0.1533221]
["bitfinex-derivatives","BTCF0:USTF0",1743482080597,0.1852207,83223.0,83222.0,0.19534415]
["bitfinex-derivatives","BTCF0:USTF0",1743482081999,0.1852207,83223.0,83222.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743482083386,0.1852207,83223.0,83222.0,0.1833221]
["bitfinex-derivatives","BTCF0:USTF0",1743482091401,0.1535207,83223.0,83222.0,0.1833221]
["bitfinex-derivatives","BTCF0:USTF0",1743482095401,0.1535207,83223.0,83222.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743482095599,0.1535207,83223.0,83222.0,0.1833221]
["bitfinex-derivatives","BTCF0:USTF0",1743482095992,0.1535207,83223.0,83222.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743482096404,0.1535207,83223.0,83222.0,0.1833221]
["bitfinex-derivatives","BTCF0:USTF0",1743482098203,0.1535207,83223.0,83222.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743482100200,0.1535207,83223.0,83222.0,0.1833221]
["bitfinex-derivatives","BTCF0:USTF0",1743482104202,0.1535207,83223.0,83222.0,0.11566909]
["bitfinex-derivatives","BTCF0:USTF0",1743482104403,0.1535207,83223.0,83222.0,0.11658909]
["bitfinex-derivatives","BTCF0:USTF0",1743482107915,0.1535207,83223.0,83222.0,0.17708909]
["bitfinex-derivatives","BTCF0:USTF0",1743482108304,0.1535207,83223.0,83222.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1743482108500,0.1535207,83223.0,83222.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743482108805,0.1535207,83223.0,83222.0,0.1514021]
["bitfinex-derivatives","BTCF0:USTF0",1743482109707,0.1201937,83214.0,83213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743482109900,0.1208737,83214.0,83213.0,0.1209551]
["bitfinex-derivatives","BTCF0:USTF0",1743482110105,0.1208737,83214.0,83213.0,0.13280563]
["bitfinex-derivatives","BTCF0:USTF0",1743482110306,0.1208737,83214.0,83213.0,0.19620563]
["bitfinex-derivatives","BTCF0:USTF0",1743482110529,0.1201903,83217.0,83216.0,0.1802826]
["bitfinex-derivatives","BTCF0:USTF0",1743482110825,0.2124828,83219.0,83218.0,0.1201879]
["bitfinex-derivatives","BTCF0:USTF0",1743482111114,0.2134028,83219.0,83218.0,0.1210279]
["bitfinex-derivatives","BTCF0:USTF0",1743482111416,0.2134028,83219.0,83218.0,0.1975079]
["bitfinex-derivatives","BTCF0:USTF0",1743482113101,0.33896768,83219.0,83218.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743482113511,0.37106768,83219.0,83218.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743482114112,0.37106768,83219.0,83218.0,0.1210279]
["bitfinex-derivatives","BTCF0:USTF0",1743482114312,0.37106768,83219.0,83218.0,0.1517279]
["bitfinex-derivatives","BTCF0:USTF0",1743482114728,0.37106768,83219.0,83218.0,0.1827279]
["bitfinex-derivatives","BTCF0:USTF0",1743482119318,0.37106768,83219.0,83218.0,0.1517279]
["bitfinex-derivatives","BTCF0:USTF0",1743482119708,0.37106768,83219.0,83218.0,0.1840279]
["bitfinex-derivatives","BTCF0:USTF0",1743482121017,0.2455028,83219.0,83218.0,0.1840279]
["bitfinex-derivatives","BTCF0:USTF0",1743482123817,0.06522,83219.0,83218.0,0.1840279]
["bitfinex-derivatives","BTCF0:USTF0",1743482124019,0.1211065,83219.0,83218.0,0.1840279]
["bitfinex-derivatives","BTCF0:USTF0",1743482126415,0.1211065,83219.0,83218.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743482126635,0.1211065,83219.0,83218.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743482126831,0.1851065,83219.0,83218.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743482130331,0.1851065,83219.0,83218.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743482130527,0.1802897,83216.0,83215.0,0.1201909]
["bitfinex-derivatives","BTCF0:USTF0",1743482130729,0.1811297,83216.0,83215.0,0.1210309]
["bitfinex-derivatives","BTCF0:USTF0",1743482130918,0.2460297,83216.0,83215.0,0.1210309]
["bitfinex-derivatives","BTCF0:USTF0",1743482131122,0.2460297,83216.0,83215.0,0.1845309]
["bitfinex-derivatives","BTCF0:USTF0",1743482135629,0.125836,83216.0,83215.0,0.1845309]
["bitfinex-derivatives","BTCF0:USTF0",1743482140745,0.125836,83216.0,83215.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743482141037,0.155836,83216.0,83215.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743482141237,0.1202009,83209.0,83208.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743482141436,0.4816409,83209.0,83208.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743482141834,0.4816409,83209.0,83208.0,0.00082028]
["bitfinex-derivatives","BTCF0:USTF0",1743482142143,0.5772409,83209.0,83208.0,0.00082028]
["bitfinex-derivatives","BTCF0:USTF0",1743482142638,0.5772409,83209.0,83208.0,0.15372258]
["bitfinex-derivatives","BTCF0:USTF0",1743482142835,0.06474,83209.0,83208.0,0.18492258]
["bitfinex-derivatives","BTCF0:USTF0",1743482143038,0.1523409,83209.0,83208.0,0.18492258]
["bitfinex-derivatives","BTCF0:USTF0",1743482143636,0.1523409,83209.0,83208.0,0.00082028]
["bitfinex-derivatives","BTCF0:USTF0",1743482145237,0.1523409,83209.0,83208.0,0.12102258]
["bitfinex-derivatives","BTCF0:USTF0",1743482145840,0.1523409,83209.0,83208.0,0.18182258]
["bitfinex-derivatives","BTCF0:USTF0",1743482146041,0.1523409,83209.0,83208.0,0.25830258]
["bitfinex-derivatives","BTCF0:USTF0",1743482147334,0.1208409,83209.0,83208.0,0.25830258]
["bitfinex-derivatives","BTCF0:USTF0",1743482148242,0.1534409,83209.0,83208.0,0.25830258]
["bitfinex-derivatives","BTCF0:USTF0",1743482152650,0.1837409,83209.0,83208.0,0.25830258]
["bitfinex-derivatives","BTCF0:USTF0",1743482154849,0.1837409,83209.0,83208.0,0.13810028]
["bitfinex-derivatives","BTCF0:USTF0",1743482155054,0.1837409,83209.0,83208.0,0.00082028]
["bitfinex-derivatives","BTCF0:USTF0",1743482155349,0.1837409,83209.0,83208.0,0.00043023]
["bitfinex-derivatives","BTCF0:USTF0",1743482155948,0.1202067,83205.0,83204.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1743482156152,0.1209267,83205.0,83204.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1743482156349,0.1209267,83205.0,83204.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743482156549,0.1209267,83205.0,83204.0,0.13263526]
["bitfinex-derivatives","BTCF0:USTF0",1743482156751,0.1860267,83205.0,83204.0,0.01242716]
["bitfinex-derivatives","BTCF0:USTF0",1743482157150,0.1860267,83205.0,83204.0,0.13263526]
["bitfinex-derivatives","BTCF0:USTF0",1743482157352,0.1860267,83205.0,83204.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743482157947,0.1202182,83197.0,83196.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743482158149,0.1202182,83197.0,83196.0,0.00086028]
["bitfinex-derivatives","BTCF0:USTF0",1743482158660,0.1211382,83197.0,83196.0,0.00086028]
["bitfinex-derivatives","BTCF0:USTF0",1743482158844,0.1837182,83197.0,83196.0,0.00086028]
["bitfinex-derivatives","BTCF0:USTF0",1743482159044,0.1846382,83197.0,83196.0,0.00086028]
["bitfinex-derivatives","BTCF0:USTF0",1743482159357,0.1846382,83197.0,83196.0,0.00286028]
["bitfinex-derivatives","BTCF0:USTF0",1743482159761,0.1846382,83197.0,83196.0,0.00486028]
["bitfinex-derivatives","BTCF0:USTF0",1743482160449,0.31516372,83197.0,83196.0,0.00486028]
["bitfinex-derivatives","BTCF0:USTF0",1743482162557,0.03152,83197.0,83196.0,0.13706492]
["bitfinex-derivatives","BTCF0:USTF0",1743482162763,0.120213,83202.0,83201.0,0.1202125]
["bitfinex-derivatives","BTCF0:USTF0",1743482162946,0.12117301,83202.0,83201.0,0.1209325]
["bitfinex-derivatives","BTCF0:USTF0",1743482163259,0.18477301,83202.0,83201.0,0.1209325]
["bitfinex-derivatives","BTCF0:USTF0",1743482166160,0.18477301,83202.0,83201.0,0.1219325]
["bitfinex-derivatives","BTCF0:USTF0",1743482168270,0.00096001,83202.0,83201.0,0.1219325]
["bitfinex-derivatives","BTCF0:USTF0",1743482168467,0.2717103,83207.0,83206.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1743482168670,0.27259031,83207.0,83206.0,0.1208452]
["bitfinex-derivatives","BTCF0:USTF0",1743482170073,0.27259031,83207.0,83206.0,0.06414347]
["bitfinex-derivatives","BTCF0:USTF0",1743482171274,0.09228251,83207.0,83206.0,0.06414347]
["bitfinex-derivatives","BTCF0:USTF0",1743482171673,0.00088001,83207.0,83206.0,0.06414347]
["bitfinex-derivatives","BTCF0:USTF0",1743482171980,0.12037502,83213.0,83212.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1743482172271,0.12133503,83213.0,83212.0,0.1209166]
["bitfinex-derivatives","BTCF0:USTF0",1743482173668,0.00113993,83213.0,83212.0,0.1209166]
["bitfinex-derivatives","BTCF0:USTF0",1743482174371,0.03223993,83213.0,83212.0,0.1209166]
["bitfinex-derivatives","BTCF0:USTF0",1743482174777,0.00017992,83213.0,83212.0,0.1209166]
["bitfinex-derivatives","BTCF0:USTF0",1743482176172,0.0004,83223.0,83222.0,0.1201821]
["bitfinex-derivatives","BTCF0:USTF0",1743482176367,0.0004,83223.0,83222.0,0.1973421]
["bitfinex-derivatives","BTCF0:USTF0",1743482176769,0.00128001,83223.0,83222.0,0.1973421]
["bitfinex-derivatives","BTCF0:USTF0",1743482177274,0.0004,83223.0,83222.0,0.1973421]
["bitfinex-derivatives","BTCF0:USTF0",1743482177573,0.11066667,83247.0,83238.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1743482177766,0.11066667,83247.0,83246.0,0.1201475]
["bitfinex-derivatives","BTCF0:USTF0",1743482177965,0.11066667,83247.0,83246.0,0.4816675]
["bitfinex-derivatives","BTCF0:USTF0",1743482177966,0.11134667,83247.0,83246.0,0.4816675]
["bitfinex-derivatives","BTCF0:USTF0",1743482178172,0.11134667,83247.0,83246.0,0.4935986]
["bitfinex-derivatives","BTCF0:USTF0",1743482178173,0.11066667,83247.0,83246.0,0.4935986]
["bitfinex-derivatives","BTCF0:USTF0",1743482178769,0.11138667,83247.0,83246.0,0.4935986]
["bitfinex-derivatives","BTCF0:USTF0",1743482179375,0.14198667,83247.0,83246.0,0.4935986]
["bitfinex-derivatives","BTCF0:USTF0",1743482179669,0.26205267,83247.0,83246.0,0.4935986]
["bitfinex-derivatives","BTCF0:USTF0",1743482180178,0.26205267,83247.0,83246.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743482182373,0.39019594,83247.0,83246.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743482182579,0.1201561,83240.0,83239.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1743482182776,0.1209961,83240.0,83239.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743482183083,0.1201576,83239.0,83238.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743482183285,0.2124176,83239.0,83238.0,0.00086028]
["bitfinex-derivatives","BTCF0:USTF0",1743482183675,0.2124176,83239.0,83238.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743482184184,0.2124176,83239.0,83238.0,0.00082028]
["bitfinex-derivatives","BTCF0:USTF0",1743482185602,0.2124176,83239.0,83238.0,0.12097928]
["bitfinex-derivatives","BTCF0:USTF0",1743482186581,0.2124176,83239.0,83238.0,0.00082028]
["bitfinex-derivatives","BTCF0:USTF0",1743482191189,0.2124176,83239.0,83238.0,0.12097928]
["bitfinex-derivatives","BTCF0:USTF0",1743482194988,0.2124176,83239.0,83238.0,0.00082028]
["bitfinex-derivatives","BTCF0:USTF0",1743482195587,0.2124176,83239.0,83238.0,0.12097928]
["bitfinex-derivatives","BTCF0:USTF0",1743482195977,0.2124176,83239.0,83238.0,0.00082028]
["bitfinex-derivatives","BTCF0:USTF0",1743482197381,0.1201735,83228.0,83227.0,0.7262949]
["bitfinex-derivatives","BTCF0:USTF0",1743482197580,0.12121351,83228.0,83227.0,0.7270149]
["bitfinex-derivatives","BTCF0:USTF0",1743482197782,0.12121351,83228.0,83227.0,0.1208949]
["bitfinex-derivatives","BTCF0:USTF0",1743482197977,0.12121351,83228.0,83227.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743482198189,0.21671351,83228.0,83227.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743482200992,0.1201821,83222.0,83221.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743482201194,0.12122211,83222.0,83221.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1743482201692,0.12122211,83222.0,83221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743482201885,0.18242211,83222.0,83221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743482202086,0.18242211,83222.0,83221.0,0.1218236]
["bitfinex-derivatives","BTCF0:USTF0",1743482202281,0.18242211,83222.0,83221.0,0.1228236]
["bitfinex-derivatives","BTCF0:USTF0",1743482202788,0.12122211,83222.0,83221.0,0.1877236]
["bitfinex-derivatives","BTCF0:USTF0",1743482204791,0.00104001,83222.0,83221.0,0.1877236]
["bitfinex-derivatives","BTCF0:USTF0",1743482205091,0.1201814,83223.0,83222.0,0.1201821]
["bitfinex-derivatives","BTCF0:USTF0",1743482205284,0.12122141,83223.0,83222.0,0.1208221]
["bitfinex-derivatives","BTCF0:USTF0",1743482205484,0.12122141,83223.0,83222.0,0.1835221]
["bitfinex-derivatives","BTCF0:USTF0",1743482206089,0.15222141,83223.0,83222.0,0.1835221]
["bitfinex-derivatives","BTCF0:USTF0",1743482206786,0.15222141,83223.0,83222.0,0.1845221]
["bitfinex-derivatives","BTCF0:USTF0",1743482208592,0.15222141,83223.0,83222.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743482208788,0.15222141,83223.0,83222.0,0.1845221]
["bitfinex-derivatives","BTCF0:USTF0",1743482214104,0.15222141,83223.0,83222.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743482214297,0.18242141,83223.0,83222.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743482215203,0.18242141,83223.0,83222.0,0.1218221]
["bitfinex-derivatives","BTCF0:USTF0",1743482215509,0.15222141,83223.0,83222.0,0.1218221]
["bitfinex-derivatives","BTCF0:USTF0",1743482215914,0.15222141,83223.0,83222.0,0.1836221]
["bitfinex-derivatives","BTCF0:USTF0",1743482217415,0.12122141,83223.0,83222.0,0.1836221]
["bitfinex-derivatives","BTCF0:USTF0",1743482219913,0.00104001,83223.0,83222.0,0.1836221]
["bitfinex-derivatives","BTCF0:USTF0",1743482220110,0.1201807,83223.0,83222.0,0.1836221]
["bitfinex-derivatives","BTCF0:USTF0",1743482220316,0.12122071,83223.0,83222.0,0.1836221]
["bitfinex-derivatives","BTCF0:USTF0",1743482224126,0.00104001,83223.0,83222.0,0.1836221]
["bitfinex-derivatives","BTCF0:USTF0",1743482224617,0.2114596,83229.0,83228.0,0.1201735]
["bitfinex-derivatives","BTCF0:USTF0",1743482224818,0.03232001,83229.0,83228.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1743482225017,0.151372,83229.0,83228.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1743482225217,0.15241201,83229.0,83228.0,0.1849935]
["bitfinex-derivatives","BTCF0:USTF0",1743482225418,0.12121201,83229.0,83228.0,0.1849935]
["bitfinex-derivatives","BTCF0:USTF0",1743482225814,0.12121201,83229.0,83228.0,0.2634735]
["bitfinex-derivatives","BTCF0:USTF0",1743482226118,0.00104001,83229.0,83228.0,0.2634735]
["bitfinex-derivatives","BTCF0:USTF0",1743482226520,0.00018028,83230.0,83229.0,0.120172]
["bitfinex-derivatives","BTCF0:USTF0",1743482226715,0.00018028,83230.0,83229.0,0.182112]
["bitfinex-derivatives","BTCF0:USTF0",1743482227112,0.00122029,83230.0,83229.0,0.182112]
["bitfinex-derivatives","BTCF0:USTF0",1743482227510,0.00018028,83230.0,83229.0,0.182112]
["bitfinex-derivatives","BTCF0:USTF0",1743482227717,0.00122029,83230.0,83229.0,0.182112]
["bitfinex-derivatives","BTCF0:USTF0",1743482228623,0.03342029,83230.0,83229.0,0.182112]
["bitfinex-derivatives","BTCF0:USTF0",1743482229419,0.00018028,83230.0,83229.0,0.182112]
["bitfinex-derivatives","BTCF0:USTF0",1743482229927,0.0322,83238.0,83237.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1743482230119,0.0322,83238.0,83237.0,0.4816005]
["bitfinex-derivatives","BTCF0:USTF0",1743482230523,0.03324001,83238.0,83237.0,0.5450005]
["bitfinex-derivatives","BTCF0:USTF0",1743482231426,0.03324001,83238.0,83237.0,0.55723157]
["bitfinex-derivatives","BTCF0:USTF0",1743482231720,0.152359,83238.0,83237.0,0.55723157]
["bitfinex-derivatives","BTCF0:USTF0",1743482231926,0.153439,83238.0,83237.0,0.55723157]
["bitfinex-derivatives","BTCF0:USTF0",1743482233017,0.153439,83238.0,83237.0,0.37367107]
["bitfinex-derivatives","BTCF0:USTF0",1743482233231,0.153439,83238.0,83237.0,0.45215107]
["bitfinex-derivatives","BTCF0:USTF0",1743482233522,0.153439,83238.0,83237.0,0.37367107]
["bitfinex-derivatives","BTCF0:USTF0",1743482234922,0.153439,83238.0,83237.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743482238432,0.153439,83238.0,83237.0,0.4816005]
["bitfinex-derivatives","BTCF0:USTF0",1743482239924,0.153439,83238.0,83237.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743482240134,0.153439,83238.0,83237.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743482240433,0.153439,83238.0,83237.0,0.1208005]
["bitfinex-derivatives","BTCF0:USTF0",1743482243335,0.03328,83238.0,83237.0,0.1208005]
["bitfinex-derivatives","BTCF0:USTF0",1743482243832,0.00108,83238.0,83237.0,0.1208005]
["bitfinex-derivatives","BTCF0:USTF0",1743482244029,0.0306,83245.0,83243.0,0.1201518]
["bitfinex-derivatives","BTCF0:USTF0",1743482244333,0.06474001,83245.0,83244.0,0.2129504]
["bitfinex-derivatives","BTCF0:USTF0",1743482244529,0.18488891,83245.0,83244.0,0.2136704]
["bitfinex-derivatives","BTCF0:USTF0",1743482247427,0.06474001,83245.0,83244.0,0.2136704]
["bitfinex-derivatives","BTCF0:USTF0",1743482248230,0.18488891,83245.0,83244.0,0.2136704]
["bitfinex-derivatives","BTCF0:USTF0",1743482249832,0.06474001,83245.0,83244.0,0.2136704]
["bitfinex-derivatives","BTCF0:USTF0",1743482250030,0.00104001,83245.0,83244.0,0.5744704]
["bitfinex-derivatives","BTCF0:USTF0",1743482250224,0.18876809,83300.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1743482250225,0.0315,83253.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1743482250533,0.0315,83253.0,83252.0,0.5603388]
["bitfinex-derivatives","BTCF0:USTF0",1743482250534,0.03322001,83253.0,83252.0,0.5603388]
["bitfinex-derivatives","BTCF0:USTF0",1743482250732,0.0321,83253.0,83252.0,0.5603388]
["bitfinex-derivatives","BTCF0:USTF0",1743482251240,0.1516294,83259.0,83254.0,0.1201359]
["bitfinex-derivatives","BTCF0:USTF0",1743482251432,0.0321,83257.0,83254.0,0.1201359]
["bitfinex-derivatives","BTCF0:USTF0",1743482251625,0.0321,83257.0,83254.0,0.1208959]
["bitfinex-derivatives","BTCF0:USTF0",1743482251626,0.00144001,83255.0,83254.0,0.1208959]
["bitfinex-derivatives","BTCF0:USTF0",1743482251827,0.0004,83255.0,83254.0,0.1208959]
["bitfinex-derivatives","BTCF0:USTF0",1743482252034,0.12157451,83255.0,83254.0,0.1992159]
["bitfinex-derivatives","BTCF0:USTF0",1743482252234,0.21287451,83255.0,83254.0,0.1992159]
["bitfinex-derivatives","BTCF0:USTF0",1743482259540,0.21287451,83255.0,83254.0,0.2324159]
["bitfinex-derivatives","BTCF0:USTF0",1743482260133,0.18247451,83255.0,83254.0,0.2324159]
["bitfinex-derivatives","BTCF0:USTF0",1743482260732,0.18247451,83255.0,83254.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743482260951,0.18247451,83255.0,83254.0,0.1992159]
["bitfinex-derivatives","BTCF0:USTF0",1743482262035,0.18247451,83255.0,83254.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743482262242,0.18247451,83255.0,83245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743482262243,0.1201475,83246.0,83245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743482262446,0.1214275,83246.0,83245.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743482263149,0.2190275,83246.0,83245.0,0.4815889]
["bitfinex-derivatives","BTCF0:USTF0",1743482263538,0.2190275,83246.0,83245.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743482263739,0.3529241,83246.0,83245.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743482264054,0.1201605,83237.0,83236.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1743482264352,0.1201605,83237.0,83236.0,0.00086028]
["bitfinex-derivatives","BTCF0:USTF0",1743482264353,0.1214405,83237.0,83236.0,0.00086028]
["bitfinex-derivatives","BTCF0:USTF0",1743482265047,0.1843405,83237.0,83236.0,0.12102218]
["bitfinex-derivatives","BTCF0:USTF0",1743482265244,0.1843405,83237.0,83236.0,0.00086028]
["bitfinex-derivatives","BTCF0:USTF0",1743482265635,0.1843405,83237.0,83236.0,0.12102218]
["bitfinex-derivatives","BTCF0:USTF0",1743482265837,0.1843405,83237.0,83236.0,0.15202218]
["bitfinex-derivatives","BTCF0:USTF0",1743482266044,0.1843405,83237.0,83236.0,0.15302218]
["bitfinex-derivatives","BTCF0:USTF0",1743482267940,0.1843405,83237.0,83236.0,0.15202218]
["bitfinex-derivatives","BTCF0:USTF0",1743482268648,0.1843405,83237.0,83236.0,0.18292218]
["bitfinex-derivatives","BTCF0:USTF0",1743482269246,0.1529405,83237.0,83236.0,0.18292218]
["bitfinex-derivatives","BTCF0:USTF0",1743482269644,0.0600666,83256.0,83252.0,0.1201359]
["bitfinex-derivatives","BTCF0:USTF0",1743482269841,0.3608,83273.0,83254.0,0.1201359]
["bitfinex-derivatives","BTCF0:USTF0",1743482269842,0.00132,83255.0,83254.0,0.1201359]
["bitfinex-derivatives","BTCF0:USTF0",1743482270036,0.0004,83255.0,83254.0,0.4815759]
["bitfinex-derivatives","BTCF0:USTF0",1743482270239,0.0004,83255.0,83254.0,0.5130759]
["bitfinex-derivatives","BTCF0:USTF0",1743482271142,0.0004,83255.0,83254.0,0.5434759]
["bitfinex-derivatives","BTCF0:USTF0",1743482271543,0.1205345,83255.0,83254.0,0.5434759]
["bitfinex-derivatives","BTCF0:USTF0",1743482271749,0.12141451,83255.0,83254.0,0.5434759]
["bitfinex-derivatives","BTCF0:USTF0",1743482272142,0.15461451,83255.0,83254.0,0.5554669]
["bitfinex-derivatives","BTCF0:USTF0",1743482272539,0.060059,83267.0,83254.0,0.435331]
["bitfinex-derivatives","BTCF0:USTF0",1743482272742,0.0624,83266.0,83259.0,0.0600643]
["bitfinex-derivatives","BTCF0:USTF0",1743482272942,0.06308,83266.0,83259.0,0.0607043]
["bitfinex-derivatives","BTCF0:USTF0",1743482273150,0.1831987,83266.0,83259.0,0.0607043]
["bitfinex-derivatives","BTCF0:USTF0",1743482273650,0.2432583,83266.0,83259.0,0.0607043]
["bitfinex-derivatives","BTCF0:USTF0",1743482273946,0.3033187,83266.0,83259.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743482274248,0.1201273,83260.0,83259.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743482274451,0.1207673,83260.0,83259.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743482274951,0.1814673,83260.0,83259.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743482278157,0.1814673,83260.0,83259.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1743482278455,0.1201345,83255.0,83254.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743482278640,0.4815745,83255.0,83254.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743482278846,0.61614963,83255.0,83254.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743482279345,0.68194963,83255.0,83254.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743482280250,0.5473745,83255.0,83254.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743482289364,0.5473745,83255.0,83254.0,0.00082017]
["bitfinex-derivatives","BTCF0:USTF0",1743482290157,0.5473745,83255.0,83254.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743482296263,0.1201518,83243.0,83242.0,0.01193463]
["bitfinex-derivatives","BTCF0:USTF0",1743482296563,0.4815918,83243.0,83242.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743482296958,0.4815918,83243.0,83242.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743482297160,0.4815918,83243.0,83242.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743482297161,0.5133918,83243.0,83242.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743482297467,0.5449918,83243.0,83242.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743482298166,0.5449918,83243.0,83242.0,0.04403961]
["bitfinex-derivatives","BTCF0:USTF0",1743482298561,0.5449918,83243.0,83242.0,0.07423961]
["bitfinex-derivatives","BTCF0:USTF0",1743482300060,0.5449918,83243.0,83242.0,0.04403961]
["bitfinex-derivatives","BTCF0:USTF0",1743482300261,0.5449918,83243.0,83242.0,0.04339961]
["bitfinex-derivatives","BTCF0:USTF0",1743482300468,0.5449918,83243.0,83242.0,0.04407961]
["bitfinex-derivatives","BTCF0:USTF0",1743482301768,0.5449918,83243.0,83242.0,0.04339961]
["bitfinex-derivatives","BTCF0:USTF0",1743482302171,0.5449918,83243.0,83242.0,0.01209961]
["bitfinex-derivatives","BTCF0:USTF0",1743482302367,0.1201532,83242.0,83241.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743482302572,0.1207932,83242.0,83241.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743482302870,0.1855932,83242.0,83241.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743482303072,0.5457532,83242.0,83241.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743482303264,0.5457532,83242.0,83241.0,0.04200004]
["bitfinex-derivatives","BTCF0:USTF0",1743482303466,0.5457532,83242.0,83241.0,0.07400004]
["bitfinex-derivatives","BTCF0:USTF0",1743482303767,0.1523532,83242.0,83241.0,0.19415474]
["bitfinex-derivatives","BTCF0:USTF0",1743482304468,0.1201532,83242.0,83241.0,0.19415474]
["bitfinex-derivatives","BTCF0:USTF0",1743482306572,0.1530532,83242.0,83241.0,0.19415474]
["bitfinex-derivatives","BTCF0:USTF0",1743482307975,0.1537732,83242.0,83241.0,0.19487474]
["bitfinex-derivatives","BTCF0:USTF0",1743482311179,0.1537732,83242.0,83241.0,0.55567474]
["bitfinex-derivatives","BTCF0:USTF0",1743482311380,0.0307,83253.0,83250.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1743482311579,0.0010998,83251.0,83250.0,0.1209817]
["bitfinex-derivatives","BTCF0:USTF0",1743482312080,0.0010998,83251.0,83250.0,0.2172817]
["bitfinex-derivatives","BTCF0:USTF0",1743482312274,0.0001798,83251.0,83250.0,0.2172817]
["bitfinex-derivatives","BTCF0:USTF0",1743482312475,0.0010198,83251.0,83250.0,0.2172817]
["bitfinex-derivatives","BTCF0:USTF0",1743482313078,0.0600641,83260.0,83256.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1743482313280,0.0611459,83257.0,83256.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1743482314482,0.0611459,83257.0,83256.0,0.231633]
["bitfinex-derivatives","BTCF0:USTF0",1743482315181,0.0933459,83257.0,83256.0,0.231633]
["bitfinex-derivatives","BTCF0:USTF0",1743482322675,0.0600482,83282.0,83256.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1743482322871,0.00140001,83263.0,83259.0,0.0600641]
["bitfinex-derivatives","BTCF0:USTF0",1743482323081,0.0004,83271.0,83259.0,0.0615441]
["bitfinex-derivatives","BTCF0:USTF0",1743482323479,0.3612,83271.0,83259.0,0.0615441]
["bitfinex-derivatives","BTCF0:USTF0",1743482323787,0.36260001,83271.0,83259.0,0.0615441]
["bitfinex-derivatives","BTCF0:USTF0",1743482324287,0.36260001,83271.0,83259.0,0.0600641]
["bitfinex-derivatives","BTCF0:USTF0",1743482324677,0.48271281,83271.0,83264.0,0.0600605]
["bitfinex-derivatives","BTCF0:USTF0",1743482324981,0.54276861,83271.0,83264.0,0.0600605]
["bitfinex-derivatives","BTCF0:USTF0",1743482325188,0.1507132,83270.0,83269.0,0.1201143]
["bitfinex-derivatives","BTCF0:USTF0",1743482325479,0.1513532,83270.0,83269.0,0.8052743]
["bitfinex-derivatives","BTCF0:USTF0",1743482326079,0.00064,83270.0,83269.0,0.8052743]
["bitfinex-derivatives","BTCF0:USTF0",1743482326479,0.1207528,83270.0,83269.0,0.8052743]
["bitfinex-derivatives","BTCF0:USTF0",1743482327179,0.5126528,83270.0,83269.0,0.8052743]
["bitfinex-derivatives","BTCF0:USTF0",1743482328289,0.5447528,83270.0,83269.0,0.8052743]
["bitfinex-derivatives","BTCF0:USTF0",1743482328892,0.5447528,83270.0,83269.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1743482329090,0.5447528,83270.0,83269.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1743482329396,0.5447528,83270.0,83269.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1743482331491,0.42464,83270.0,83269.0,0.8055143]
["bitfinex-derivatives","BTCF0:USTF0",1743482331689,0.06384,83270.0,83269.0,1.2231143]
["bitfinex-derivatives","BTCF0:USTF0",1743482331900,0.06460001,83270.0,83269.0,1.2231143]
["bitfinex-derivatives","BTCF0:USTF0",1743482334080,0.18471281,83270.0,83269.0,1.2231143]
["bitfinex-derivatives","BTCF0:USTF0",1743482334287,0.18471281,83270.0,83269.0,1.1448343]
["bitfinex-derivatives","BTCF0:USTF0",1743482334500,0.18471281,83270.0,83269.0,1.2231943]
["bitfinex-derivatives","BTCF0:USTF0",1743482334687,0.18471281,83270.0,83269.0,1.02472]
["bitfinex-derivatives","BTCF0:USTF0",1743482334994,0.18471281,83270.0,83269.0,1.10308]
["bitfinex-derivatives","BTCF0:USTF0",1743482335989,0.18471281,83270.0,83269.0,1.10304]
["bitfinex-derivatives","BTCF0:USTF0",1743482336395,0.18471281,83270.0,83269.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1743482337591,0.18471281,83270.0,83269.0,0.8055543]
["bitfinex-derivatives","BTCF0:USTF0",1743482338691,0.18471281,83270.0,83269.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1743482338997,0.18471281,83270.0,83269.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1743482339583,0.18471281,83270.0,83269.0,0.8055143]
["bitfinex-derivatives","BTCF0:USTF0",1743482340292,0.18471281,83270.0,83269.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1743482340597,0.18471281,83270.0,83269.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1743482340792,0.18471281,83270.0,83269.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1743482341099,0.18471281,83270.0,83269.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743482341295,0.18471281,83270.0,83269.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1743482341499,0.1201258,83261.0,83260.0,0.1201271]
["bitfinex-derivatives","BTCF0:USTF0",1743482341699,0.4809258,83261.0,83260.0,0.1997271]
["bitfinex-derivatives","BTCF0:USTF0",1743482341992,0.4824058,83261.0,83260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743482342185,0.4824058,83261.0,83260.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743482342389,0.5471058,83261.0,83260.0,0.1997273]
["bitfinex-derivatives","BTCF0:USTF0",1743482342584,0.5471058,83261.0,83260.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743482342799,0.5471058,83261.0,83260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743482342994,0.5471058,83261.0,83260.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743482343191,0.5471058,83261.0,83260.0,0.1996873]
["bitfinex-derivatives","BTCF0:USTF0",1743482344094,0.5471058,83261.0,83260.0,0.1996473]
["bitfinex-derivatives","BTCF0:USTF0",1743482344294,0.5471058,83261.0,83260.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1743482345491,0.5471058,83261.0,83260.0,0.1996473]
["bitfinex-derivatives","BTCF0:USTF0",1743482346702,0.5471058,83261.0,83260.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1743482350601,0.5471058,83261.0,83260.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1743482351902,0.5471058,83261.0,83260.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1743482352408,0.5471058,83261.0,83260.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1743482354301,0.1863058,83261.0,83260.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1743482354607,0.9079058,83261.0,83260.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1743482364905,0.9079058,83261.0,83260.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743482365206,0.0600727,83248.0,83238.0,0.120158]
["bitfinex-derivatives","BTCF0:USTF0",1743482365410,0.78778,83261.0,83241.0,0.1211547]
["bitfinex-derivatives","BTCF0:USTF0",1743482365411,0.4809532,83242.0,83241.0,0.1211547]
["bitfinex-derivatives","BTCF0:USTF0",1743482365609,0.4819532,83242.0,83241.0,0.1988747]
["bitfinex-derivatives","BTCF0:USTF0",1743482365814,0.4819532,83242.0,83241.0,0.2477747]
["bitfinex-derivatives","BTCF0:USTF0",1743482366205,0.5472532,83242.0,83241.0,0.2477747]
["bitfinex-derivatives","BTCF0:USTF0",1743482366405,0.5472532,83242.0,83241.0,0.2517747]
["bitfinex-derivatives","BTCF0:USTF0",1743482368415,0.5472532,83242.0,83241.0,0.26766249]
["bitfinex-derivatives","BTCF0:USTF0",1743482369207,0.5472532,83242.0,83241.0,0.12860779]
["bitfinex-derivatives","BTCF0:USTF0",1743482369416,0.5472532,83242.0,83241.0,0.09860779]
["bitfinex-derivatives","BTCF0:USTF0",1743482370313,0.5472532,83242.0,83241.0,0.21876249]
["bitfinex-derivatives","BTCF0:USTF0",1743482370514,0.5472532,83242.0,83241.0,0.09860779]
["bitfinex-derivatives","BTCF0:USTF0",1743482371408,0.5472532,83242.0,83241.0,0.21876249]
["bitfinex-derivatives","BTCF0:USTF0",1743482372216,0.5472532,83242.0,83241.0,0.09860779]
["bitfinex-derivatives","BTCF0:USTF0",1743482374011,0.5472532,83242.0,83241.0,0.09848779]
["bitfinex-derivatives","BTCF0:USTF0",1743482375721,0.5472532,83242.0,83241.0,0.21864249]
["bitfinex-derivatives","BTCF0:USTF0",1743482378111,0.5472532,83242.0,83241.0,0.09848779]
["bitfinex-derivatives","BTCF0:USTF0",1743482380517,0.5472532,83242.0,83241.0,0.02092779]
["bitfinex-derivatives","BTCF0:USTF0",1743482380825,0.5472532,83242.0,83241.0,0.09836779]
["bitfinex-derivatives","BTCF0:USTF0",1743482383623,0.5472532,83242.0,83241.0,0.02092779]
["bitfinex-derivatives","BTCF0:USTF0",1743482383924,0.5472532,83242.0,83241.0,0.09836779]
["bitfinex-derivatives","BTCF0:USTF0",1743482388531,0.9080532,83242.0,83241.0,0.09836779]
["bitfinex-derivatives","BTCF0:USTF0",1743482388830,0.5472532,83242.0,83241.0,0.09836779]
["bitfinex-derivatives","BTCF0:USTF0",1743482389033,0.9080532,83242.0,83241.0,0.09836779]
["bitfinex-derivatives","BTCF0:USTF0",1743482391222,0.9080532,83242.0,83241.0,0.02092779]
["bitfinex-derivatives","BTCF0:USTF0",1743482391531,0.9080532,83242.0,83241.0,0.09824779]
["bitfinex-derivatives","BTCF0:USTF0",1743482395126,0.9080532,83242.0,83241.0,0.02092779]
["bitfinex-derivatives","BTCF0:USTF0",1743482400727,0.9080532,83242.0,83241.0,0.14108249]
["bitfinex-derivatives","BTCF0:USTF0",1743482400927,0.7879,83242.0,83241.0,0.19028249]
["bitfinex-derivatives","BTCF0:USTF0",1743482401439,0.9080532,83242.0,83241.0,0.07012779]
["bitfinex-derivatives","BTCF0:USTF0",1743482402334,0.9080532,83242.0,83241.0,0.02092779]
["bitfinex-derivatives","BTCF0:USTF0",1743482402538,0.9080532,83242.0,83241.0,0.09816779]
["bitfinex-derivatives","BTCF0:USTF0",1743482407842,0.9080532,83242.0,83241.0,0.09712779]
["bitfinex-derivatives","BTCF0:USTF0",1743482408036,0.1864532,83242.0,83241.0,0.09712779]
["bitfinex-derivatives","BTCF0:USTF0",1743482408232,0.9080532,83242.0,83241.0,0.09816779]
["bitfinex-derivatives","BTCF0:USTF0",1743482408432,0.9080532,83242.0,83241.0,0.09712779]
["bitfinex-derivatives","BTCF0:USTF0",1743482415042,0.1864532,83242.0,83241.0,0.09712779]
["bitfinex-derivatives","BTCF0:USTF0",1743482415242,0.9080532,83242.0,83241.0,0.09816779]
["bitfinex-derivatives","BTCF0:USTF0",1743482415548,0.9080532,83242.0,83241.0,0.09712779]
["bitfinex-derivatives","BTCF0:USTF0",1743482417950,0.9080532,83242.0,83241.0,0.09696779]
["bitfinex-derivatives","BTCF0:USTF0",1743482420155,0.1864532,83242.0,83241.0,0.09696779]
["bitfinex-derivatives","BTCF0:USTF0",1743482420454,0.1864532,83242.0,83241.0,0.09796779]
["bitfinex-derivatives","BTCF0:USTF0",1743482420455,0.9080532,83242.0,83241.0,0.09796779]
["bitfinex-derivatives","BTCF0:USTF0",1743482420654,0.9080532,83242.0,83241.0,0.09696779]
["bitfinex-derivatives","BTCF0:USTF0",1743482426857,0.9080532,83242.0,83241.0,0.21712249]
["bitfinex-derivatives","BTCF0:USTF0",1743482427158,0.9080532,83242.0,83241.0,0.09796779]
["bitfinex-derivatives","BTCF0:USTF0",1743482428353,0.9080532,83242.0,83241.0,0.11686779]
["bitfinex-derivatives","BTCF0:USTF0",1743482431159,0.9080532,83242.0,83241.0,0.14716779]
["bitfinex-derivatives","BTCF0:USTF0",1743482432054,0.9080532,83242.0,83241.0,0.26732249]
["bitfinex-derivatives","BTCF0:USTF0",1743482432857,0.9080532,83242.0,83241.0,0.14716779]
["bitfinex-derivatives","BTCF0:USTF0",1743482433553,0.9080532,83242.0,83241.0,0.07008779]
["bitfinex-derivatives","BTCF0:USTF0",1743482433755,0.9080532,83242.0,83241.0,0.26700249]
["bitfinex-derivatives","BTCF0:USTF0",1743482433953,0.9080532,83242.0,83241.0,0.14684779]
["bitfinex-derivatives","BTCF0:USTF0",1743482435649,0.9080532,83242.0,83241.0,0.26700249]
["bitfinex-derivatives","BTCF0:USTF0",1743482438661,0.9080532,83242.0,83241.0,0.14684779]
["bitfinex-derivatives","BTCF0:USTF0",1743482439845,0.9080532,83242.0,83241.0,0.14584779]
["bitfinex-derivatives","BTCF0:USTF0",1743482440051,0.9080532,83242.0,83241.0,0.14684779]
["bitfinex-derivatives","BTCF0:USTF0",1743482440460,0.9080532,83242.0,83241.0,0.12694779]
["bitfinex-derivatives","BTCF0:USTF0",1743482440854,0.9080532,83242.0,83241.0,0.12794779]
["bitfinex-derivatives","BTCF0:USTF0",1743482441455,0.1201648,83234.0,83233.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743482441653,0.1201691,83231.0,83230.0,0.00048059]
["bitfinex-derivatives","BTCF0:USTF0",1743482441964,0.4817291,83231.0,83230.0,0.00112059]
["bitfinex-derivatives","BTCF0:USTF0",1743482442264,0.1201763,83226.0,83225.0,0.29306022]
["bitfinex-derivatives","BTCF0:USTF0",1743482442464,0.1209363,83226.0,83225.0,0.29378022]
["bitfinex-derivatives","BTCF0:USTF0",1743482443048,0.1824363,83226.0,83225.0,0.29378022]
["bitfinex-derivatives","BTCF0:USTF0",1743482443955,0.1824363,83226.0,83225.0,0.21698022]
["bitfinex-derivatives","BTCF0:USTF0",1743482444650,0.1824363,83226.0,83225.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743482444958,0.1824363,83226.0,83225.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1743482448268,0.9040363,83226.0,83225.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1743482456157,0.1201792,83224.0,83223.0,0.21590067]
["bitfinex-derivatives","BTCF0:USTF0",1743482456357,0.1209792,83224.0,83223.0,0.21658067]
["bitfinex-derivatives","BTCF0:USTF0",1743482457269,0.1209792,83224.0,83223.0,0.09963107]
["bitfinex-derivatives","BTCF0:USTF0",1743482457571,0.1209792,83224.0,83223.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743482457773,0.1201864,83219.0,83218.0,0.50400051]
["bitfinex-derivatives","BTCF0:USTF0",1743482457971,0.4809864,83219.0,83218.0,0.50476051]
["bitfinex-derivatives","BTCF0:USTF0",1743482458161,0.48194641,83219.0,83218.0,0.50476051]
["bitfinex-derivatives","BTCF0:USTF0",1743482458362,0.49420758,83219.0,83218.0,0.50476051]
["bitfinex-derivatives","BTCF0:USTF0",1743482458562,0.55930758,83219.0,83218.0,0.50476051]
["bitfinex-derivatives","BTCF0:USTF0",1743482459267,0.55930758,83219.0,83218.0,0.50676051]
["bitfinex-derivatives","BTCF0:USTF0",1743482459478,0.55930758,83219.0,83218.0,0.50876051]
["bitfinex-derivatives","BTCF0:USTF0",1743482459671,0.90784641,83219.0,83218.0,0.50876051]
["bitfinex-derivatives","BTCF0:USTF0",1743482461259,0.90784641,83219.0,83218.0,0.65924841]
["bitfinex-derivatives","BTCF0:USTF0",1743482461466,0.90784641,83219.0,83218.0,0.67814841]
["bitfinex-derivatives","BTCF0:USTF0",1743482461771,0.87584641,83219.0,83218.0,0.67814841]
["bitfinex-derivatives","BTCF0:USTF0",1743482462874,0.87584641,83219.0,83218.0,0.55796051]
["bitfinex-derivatives","BTCF0:USTF0",1743482465864,0.87584641,83219.0,83218.0,0.67814841]
["bitfinex-derivatives","BTCF0:USTF0",1743482467468,0.87584641,83219.0,83218.0,0.55796051]
["bitfinex-derivatives","BTCF0:USTF0",1743482467665,0.87584641,83219.0,83218.0,0.67814841]
["bitfinex-derivatives","BTCF0:USTF0",1743482467870,0.84274641,83219.0,83218.0,0.67814841]
["bitfinex-derivatives","BTCF0:USTF0",1743482470378,0.84274641,83219.0,83218.0,0.55796051]
["bitfinex-derivatives","BTCF0:USTF0",1743482470587,0.84274641,83219.0,83218.0,0.63464051]
["bitfinex-derivatives","BTCF0:USTF0",1743482470974,0.91924641,83219.0,83218.0,0.63464051]
["bitfinex-derivatives","BTCF0:USTF0",1743482472569,0.91924641,83219.0,83218.0,0.55796051]
["bitfinex-derivatives","BTCF0:USTF0",1743482472774,0.91924641,83219.0,83218.0,0.63464051]
["bitfinex-derivatives","BTCF0:USTF0",1743482472971,0.91924641,83219.0,83218.0,0.58544051]
["bitfinex-derivatives","BTCF0:USTF0",1743482473381,0.91924641,83219.0,83218.0,0.65744051]
["bitfinex-derivatives","BTCF0:USTF0",1743482476279,0.84274641,83219.0,83218.0,0.77762841]
["bitfinex-derivatives","BTCF0:USTF0",1743482476481,0.84274641,83219.0,83218.0,0.82092841]
["bitfinex-derivatives","BTCF0:USTF0",1743482483186,0.88654641,83219.0,83218.0,0.82092841]
["bitfinex-derivatives","BTCF0:USTF0",1743482484585,0.52574641,83219.0,83218.0,0.82092841]
["bitfinex-derivatives","BTCF0:USTF0",1743482485185,0.52574641,83219.0,83218.0,0.65744051]
["bitfinex-derivatives","BTCF0:USTF0",1743482485491,0.56914641,83219.0,83218.0,0.58544051]
["bitfinex-derivatives","BTCF0:USTF0",1743482485691,0.56914641,83219.0,83218.0,0.50876051]
["bitfinex-derivatives","BTCF0:USTF0",1743482486089,0.56914641,83219.0,83218.0,0.44086051]
["bitfinex-derivatives","BTCF0:USTF0",1743482486980,0.56914641,83219.0,83218.0,0.30626051]
["bitfinex-derivatives","BTCF0:USTF0",1743482488379,0.1201922,83215.0,83214.0,0.00048069]
["bitfinex-derivatives","BTCF0:USTF0",1743482488580,0.12143221,83215.0,83214.0,0.00168069]
["bitfinex-derivatives","BTCF0:USTF0",1743482490092,0.12143221,83215.0,83214.0,0.00368069]
["bitfinex-derivatives","BTCF0:USTF0",1743482490790,0.16653221,83215.0,83214.0,0.00368069]
["bitfinex-derivatives","BTCF0:USTF0",1743482491891,0.88813221,83215.0,83214.0,0.00568069]
["bitfinex-derivatives","BTCF0:USTF0",1743482499586,0.89716226,83215.0,83214.0,0.00568069]
["bitfinex-derivatives","BTCF0:USTF0",1743482501302,0.88813221,83215.0,83214.0,0.00568069]
["bitfinex-derivatives","BTCF0:USTF0",1743482504900,0.88813221,83215.0,83214.0,0.13048069]
["bitfinex-derivatives","BTCF0:USTF0",1743482507202,0.88813221,83215.0,83214.0,0.20716069]
["bitfinex-derivatives","BTCF0:USTF0",1743482511301,0.84303221,83215.0,83214.0,0.20716069]
["bitfinex-derivatives","BTCF0:USTF0",1743482512498,0.88633221,83215.0,83214.0,0.20716069]
["bitfinex-derivatives","BTCF0:USTF0",1743482514404,0.84303221,83215.0,83214.0,0.20716069]
["bitfinex-derivatives","BTCF0:USTF0",1743482517911,0.12143221,83215.0,83214.0,0.20716069]
["bitfinex-derivatives","BTCF0:USTF0",1743482518104,0.84303221,83215.0,83214.0,0.20716069]
["bitfinex-derivatives","BTCF0:USTF0",1743482520215,0.84303221,83215.0,83214.0,0.32735439]
["bitfinex-derivatives","BTCF0:USTF0",1743482520216,0.72284001,83215.0,83214.0,0.32735439]
["bitfinex-derivatives","BTCF0:USTF0",1743482520505,0.0921712,83215.0,83214.0,0.32735439]
["bitfinex-derivatives","BTCF0:USTF0",1743482520696,0.2132034,83215.0,83214.0,0.32735439]
["bitfinex-derivatives","BTCF0:USTF0",1743482523708,0.2123634,83215.0,83214.0,0.32735439]
["bitfinex-derivatives","BTCF0:USTF0",1743482530007,0.2131634,83215.0,83214.0,0.32735439]
["bitfinex-derivatives","BTCF0:USTF0",1743482532318,0.2131634,83215.0,83214.0,0.32731439]
["bitfinex-derivatives","BTCF0:USTF0",1743482534824,0.1209922,83215.0,83214.0,0.32731439]
["bitfinex-derivatives","BTCF0:USTF0",1743482547822,0.4817922,83215.0,83214.0,0.32731439]
["bitfinex-derivatives","BTCF0:USTF0",1743482550326,0.5239922,83215.0,83214.0,0.32731439]
["bitfinex-derivatives","BTCF0:USTF0",1743482550926,0.1631922,83215.0,83214.0,0.32731439]
["bitfinex-derivatives","BTCF0:USTF0",1743482551127,0.5239922,83215.0,83214.0,0.32731439]
["bitfinex-derivatives","BTCF0:USTF0",1743482557733,0.4038,83215.0,83214.0,0.32731439]
["bitfinex-derivatives","BTCF0:USTF0",1743482558029,0.043,83215.0,83214.0,0.32731439]
["bitfinex-derivatives","BTCF0:USTF0",1743482558220,0.0422,83215.0,83214.0,0.32731439]
["bitfinex-derivatives","BTCF0:USTF0",1743482558824,0.0004,83271.0,83214.0,0.20712069]
["bitfinex-derivatives","BTCF0:USTF0",1743482559127,0.0004,83271.0,83224.0,0.1201792]
["bitfinex-derivatives","BTCF0:USTF0",1743482559128,0.0008,83225.0,83224.0,0.1201792]
["bitfinex-derivatives","BTCF0:USTF0",1743482559332,0.04128017,83232.0,83231.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1743482559629,0.08578017,83232.0,83231.0,0.1976891]
["bitfinex-derivatives","BTCF0:USTF0",1743482560226,0.20594787,83232.0,83231.0,0.3239891]
["bitfinex-derivatives","BTCF0:USTF0",1743482560826,0.20594787,83232.0,83231.0,0.20382]
["bitfinex-derivatives","BTCF0:USTF0",1743482560827,0.20894787,83232.0,83231.0,0.20382]
["bitfinex-derivatives","BTCF0:USTF0",1743482561221,0.20894787,83232.0,83231.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1743482561427,0.20894787,83232.0,83231.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743482562037,0.21094787,83232.0,83231.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743482562534,0.21094787,83232.0,83231.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1743482562734,0.21094787,83232.0,83231.0,0.2407891]
["bitfinex-derivatives","BTCF0:USTF0",1743482562932,0.21094787,83232.0,83231.0,0.29284918]
["bitfinex-derivatives","BTCF0:USTF0",1743482563435,0.21094787,83232.0,83231.0,0.17268008]
["bitfinex-derivatives","BTCF0:USTF0",1743482563639,0.21094787,83232.0,83231.0,0.29284918]
["bitfinex-derivatives","BTCF0:USTF0",1743482564024,0.21094787,83232.0,83231.0,0.17268008]
["bitfinex-derivatives","BTCF0:USTF0",1743482565534,0.21094787,83232.0,83231.0,0.29284918]
["bitfinex-derivatives","BTCF0:USTF0",1743482565937,0.09078017,83232.0,83231.0,0.29284918]
["bitfinex-derivatives","BTCF0:USTF0",1743482566239,0.3608,83233.0,83232.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1743482566435,0.00076,83233.0,83232.0,0.2031277]
["bitfinex-derivatives","BTCF0:USTF0",1743482566637,0.0600746,83245.0,83242.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1743482566938,0.4816318,83243.0,83242.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1743482567526,0.4816318,83243.0,83242.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1743482567730,0.4816318,83243.0,83242.0,0.3244732]
["bitfinex-derivatives","BTCF0:USTF0",1743482568246,0.36148,83243.0,83242.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1743482569340,0.36748,83243.0,83242.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1743482569844,0.37148,83243.0,83242.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1743482570344,0.4916318,83243.0,83242.0,0.3244732]
["bitfinex-derivatives","BTCF0:USTF0",1743482571042,0.37148,83243.0,83242.0,0.3244732]
["bitfinex-derivatives","BTCF0:USTF0",1743482571443,0.41138,83243.0,83242.0,0.3244732]
["bitfinex-derivatives","BTCF0:USTF0",1743482572042,0.45108,83243.0,83242.0,0.3244732]
["bitfinex-derivatives","BTCF0:USTF0",1743482572437,0.09028,83243.0,83242.0,0.3244732]
["bitfinex-derivatives","BTCF0:USTF0",1743482573443,0.2104318,83243.0,83242.0,0.3244732]
["bitfinex-derivatives","BTCF0:USTF0",1743482573839,0.09028,83243.0,83242.0,0.3244732]
["bitfinex-derivatives","BTCF0:USTF0",1743482575538,0.05058,83243.0,83242.0,0.3244732]
["bitfinex-derivatives","BTCF0:USTF0",1743482575735,0.01068,83243.0,83242.0,0.3244732]
["bitfinex-derivatives","BTCF0:USTF0",1743482575940,0.01,83243.0,83242.0,0.3244732]
["bitfinex-derivatives","BTCF0:USTF0",1743482576135,0.01068,83243.0,83242.0,0.3244732]
["bitfinex-derivatives","BTCF0:USTF0",1743482576340,0.36098017,83251.0,83244.0,0.0600749]
["bitfinex-derivatives","BTCF0:USTF0",1743482576548,0.36166017,83251.0,83250.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1743482576747,0.36166017,83251.0,83250.0,0.1209017]
["bitfinex-derivatives","BTCF0:USTF0",1743482577341,0.36166017,83251.0,83250.0,0.2478017]
["bitfinex-derivatives","BTCF0:USTF0",1743482577549,0.36666017,83251.0,83250.0,0.2478017]
["bitfinex-derivatives","BTCF0:USTF0",1743482577850,0.37166017,83251.0,83250.0,0.2488017]
["bitfinex-derivatives","BTCF0:USTF0",1743482578255,0.37166017,83251.0,83250.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1743482578446,0.37166017,83251.0,83250.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1743482579151,0.36766017,83251.0,83250.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1743482579456,0.36566017,83251.0,83250.0,0.2477217]
["bitfinex-derivatives","BTCF0:USTF0",1743482579849,0.00186017,83251.0,83250.0,0.2477217]
["bitfinex-derivatives","BTCF0:USTF0",1743482580552,0.00086017,83251.0,83250.0,0.2477217]
["bitfinex-derivatives","BTCF0:USTF0",1743482585952,0.00018017,83251.0,83250.0,0.2477217]
["bitfinex-derivatives","BTCF0:USTF0",1743482587466,0.00090017,83251.0,83250.0,0.2477217]
["bitfinex-derivatives","BTCF0:USTF0",1743482588165,0.00090017,83251.0,83250.0,0.3243217]
["bitfinex-derivatives","BTCF0:USTF0",1743482588366,0.00018017,83251.0,83250.0,0.3243217]
["bitfinex-derivatives","BTCF0:USTF0",1743482590267,0.00018017,83251.0,83250.0,0.2477217]
["bitfinex-derivatives","BTCF0:USTF0",1743482590466,0.00086017,83251.0,83250.0,0.3243217]
["bitfinex-derivatives","BTCF0:USTF0",1743482590770,0.00018017,83251.0,83250.0,0.3243217]
["bitfinex-derivatives","BTCF0:USTF0",1743482594562,0.00018017,83251.0,83250.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1743482594762,0.00094017,83251.0,83250.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1743482594969,0.12108047,83251.0,83250.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743482595167,0.20578047,83251.0,83250.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743482595661,0.20578047,83251.0,83250.0,0.2394217]
["bitfinex-derivatives","BTCF0:USTF0",1743482595861,0.20578047,83251.0,83250.0,0.2813217]
["bitfinex-derivatives","BTCF0:USTF0",1743482596964,0.20502047,83251.0,83250.0,0.2813217]
["bitfinex-derivatives","BTCF0:USTF0",1743482597168,0.20574047,83251.0,83250.0,0.2813217]
["bitfinex-derivatives","BTCF0:USTF0",1743482597473,0.20502047,83251.0,83250.0,0.2813217]
["bitfinex-derivatives","BTCF0:USTF0",1743482597773,0.20570047,83251.0,83250.0,0.16118]
["bitfinex-derivatives","BTCF0:USTF0",1743482598266,0.20570047,83251.0,83250.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743482598670,0.20570047,83251.0,83250.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1743482601568,0.20570047,83251.0,83250.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743482601773,0.20570047,83251.0,83250.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1743482603071,0.56650047,83251.0,83250.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1743482603277,0.1201446,83248.0,83247.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1743482603475,0.1209846,83248.0,83247.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1743482603981,0.1209846,83248.0,83247.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1743482604181,0.1608846,83248.0,83247.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1743482604476,0.1608846,83248.0,83247.0,0.61852329]
["bitfinex-derivatives","BTCF0:USTF0",1743482604664,0.1628846,83248.0,83247.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1743482605369,0.1638846,83248.0,83247.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1743482610979,0.8854846,83248.0,83247.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1743482613474,0.8844846,83248.0,83247.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1743482613673,0.8854846,83248.0,83247.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1743482614179,0.8834846,83248.0,83247.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1743482614379,0.8854846,83248.0,83247.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1743482614682,0.8834846,83248.0,83247.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1743482614883,0.8854846,83248.0,83247.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1743482615273,0.8844846,83248.0,83247.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1743482615474,0.8854846,83248.0,83247.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1743482616178,0.8854846,83248.0,83247.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1743482617788,0.8834846,83248.0,83247.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1743482618093,0.8854846,83248.0,83247.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1743482618774,0.8844846,83248.0,83247.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1743482618976,0.8854846,83248.0,83247.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1743482619476,0.8854846,83248.0,83247.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743482626386,0.8844846,83248.0,83247.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743482627580,0.8824846,83248.0,83247.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743482627977,0.180219,83247.0,83246.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1743482628178,0.221879,83247.0,83246.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1743482628382,0.262579,83247.0,83246.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1743482629677,0.263579,83247.0,83246.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1743482630278,0.262579,83247.0,83246.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1743482630479,0.263579,83247.0,83246.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1743482630778,0.1201576,83239.0,83238.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743482630979,0.4817176,83239.0,83238.0,0.07682017]
["bitfinex-derivatives","BTCF0:USTF0",1743482631184,0.4817176,83239.0,83238.0,0.07746017]
["bitfinex-derivatives","BTCF0:USTF0",1743482633193,0.4817176,83239.0,83238.0,0.07846017]
["bitfinex-derivatives","BTCF0:USTF0",1743482633491,0.4817176,83239.0,83238.0,0.07946017]
["bitfinex-derivatives","BTCF0:USTF0",1743482634984,0.4817176,83239.0,83238.0,0.07846017]
["bitfinex-derivatives","BTCF0:USTF0",1743482635288,0.4817176,83239.0,83238.0,0.07946017]
["bitfinex-derivatives","BTCF0:USTF0",1743482635984,0.4817176,83239.0,83238.0,0.07846017]
["bitfinex-derivatives","BTCF0:USTF0",1743482639594,0.4817176,83239.0,83238.0,0.07746017]
["bitfinex-derivatives","BTCF0:USTF0",1743482640183,0.4817176,83239.0,83238.0,0.00082017]
["bitfinex-derivatives","BTCF0:USTF0",1743482640383,0.4817176,83239.0,83238.0,0.07682017]
["bitfinex-derivatives","BTCF0:USTF0",1743482640588,0.4817176,83239.0,83238.0,0.07766017]
["bitfinex-derivatives","BTCF0:USTF0",1743482650199,0.8425176,83239.0,83238.0,0.07766017]
["bitfinex-derivatives","BTCF0:USTF0",1743482650495,0.8425176,83239.0,83238.0,0.07682017]
["bitfinex-derivatives","BTCF0:USTF0",1743482651901,0.8425176,83239.0,83238.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743482652091,0.8425176,83239.0,83238.0,0.08698017]
["bitfinex-derivatives","BTCF0:USTF0",1743482656491,0.8425176,83239.0,83231.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1743482656492,0.72236,83239.0,83231.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1743482656696,0.1201821,83222.0,83221.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1743482656903,0.4817421,83222.0,83221.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1743482657196,0.4817421,83222.0,83221.0,0.13339957]
["bitfinex-derivatives","BTCF0:USTF0",1743482657399,0.4817421,83222.0,83221.0,0.17429957]
["bitfinex-derivatives","BTCF0:USTF0",1743482657704,0.5668421,83222.0,83221.0,0.17429957]
["bitfinex-derivatives","BTCF0:USTF0",1743482657891,0.5231421,83222.0,83221.0,0.17429957]
["bitfinex-derivatives","BTCF0:USTF0",1743482658489,0.4817421,83222.0,83221.0,0.17929957]
["bitfinex-derivatives","BTCF0:USTF0",1743482658698,0.4817421,83222.0,83221.0,0.22529957]
["bitfinex-derivatives","BTCF0:USTF0",1743482665603,0.8425421,83222.0,83221.0,0.22529957]
["bitfinex-derivatives","BTCF0:USTF0",1743482666307,0.8425421,83222.0,83221.0,0.22461957]
["bitfinex-derivatives","BTCF0:USTF0",1743482666699,0.8417821,83222.0,83221.0,0.22461957]
["bitfinex-derivatives","BTCF0:USTF0",1743482669105,0.8417821,83222.0,83221.0,0.10427957]
["bitfinex-derivatives","BTCF0:USTF0",1743482669304,0.8417821,83222.0,83221.0,0.14001957]
["bitfinex-derivatives","BTCF0:USTF0",1743482670006,0.8417821,83222.0,83221.0,0.09901957]
["bitfinex-derivatives","BTCF0:USTF0",1743482671411,0.8426221,83222.0,83221.0,0.09901957]
["bitfinex-derivatives","BTCF0:USTF0",1743482672403,0.8426221,83222.0,83221.0,0.14151957]
["bitfinex-derivatives","BTCF0:USTF0",1743482673111,0.8426221,83222.0,83221.0,0.09901957]
["bitfinex-derivatives","BTCF0:USTF0",1743482675215,0.8426221,83222.0,83221.0,0.02237957]
["bitfinex-derivatives","BTCF0:USTF0",1743482680615,0.1210221,83222.0,83221.0,0.02237957]
["bitfinex-derivatives","BTCF0:USTF0",1743482680826,0.9265221,83222.0,83221.0,0.02301957]
["bitfinex-derivatives","BTCF0:USTF0",1743482681116,0.9265221,83222.0,83221.0,0.02237957]
["bitfinex-derivatives","BTCF0:USTF0",1743482683615,0.9265221,83222.0,83221.0,0.06637957]
["bitfinex-derivatives","BTCF0:USTF0",1743482686022,0.8841221,83222.0,83221.0,0.11067957]
["bitfinex-derivatives","BTCF0:USTF0",1743482686210,0.8426221,83222.0,83221.0,0.11067957]
["bitfinex-derivatives","BTCF0:USTF0",1743482686412,0.8426221,83222.0,83221.0,0.11131957]
["bitfinex-derivatives","BTCF0:USTF0",1743482686612,0.8426221,83222.0,83221.0,0.11067957]
["bitfinex-derivatives","BTCF0:USTF0",1743482688421,0.1210221,83222.0,83221.0,0.11067957]
["bitfinex-derivatives","BTCF0:USTF0",1743482688630,0.8426221,83222.0,83221.0,0.11131957]
["bitfinex-derivatives","BTCF0:USTF0",1743482688813,0.8426221,83222.0,83221.0,0.11067957]
["bitfinex-derivatives","BTCF0:USTF0",1743482690626,0.8426221,83222.0,83221.0,0.11131957]
["bitfinex-derivatives","BTCF0:USTF0",1743482694617,0.4818221,83222.0,83221.0,0.11131957]
["bitfinex-derivatives","BTCF0:USTF0",1743482698919,0.4818221,83222.0,83221.0,0.11067957]
["bitfinex-derivatives","BTCF0:USTF0",1743482699333,0.4818221,83222.0,83221.0,0.18731957]
["bitfinex-derivatives","BTCF0:USTF0",1743482699626,0.1210221,83222.0,83221.0,0.18731957]
["bitfinex-derivatives","BTCF0:USTF0",1743482699829,0.8426221,83222.0,83221.0,0.18795957]
["bitfinex-derivatives","BTCF0:USTF0",1743482704529,0.8426221,83222.0,83221.0,0.23125957]
["bitfinex-derivatives","BTCF0:USTF0",1743482705734,0.8849221,83222.0,83221.0,0.23125957]
["bitfinex-derivatives","BTCF0:USTF0",1743482706935,0.8849221,83222.0,83221.0,0.1636141]
["bitfinex-derivatives","BTCF0:USTF0",1743482708541,0.8849221,83222.0,83221.0,0.17922453]
["bitfinex-derivatives","BTCF0:USTF0",1743482710834,0.8849221,83222.0,83221.0,0.10258453]
["bitfinex-derivatives","BTCF0:USTF0",1743482711148,0.8849221,83222.0,83221.0,0.17922453]
["bitfinex-derivatives","BTCF0:USTF0",1743482714250,0.8849221,83222.0,83221.0,0.13619043]
["bitfinex-derivatives","BTCF0:USTF0",1743482718046,0.8849221,83222.0,83221.0,0.07001091]
["bitfinex-derivatives","BTCF0:USTF0",1743482718339,0.8849221,83222.0,83221.0,0.07101091]
["bitfinex-derivatives","BTCF0:USTF0",1743482719547,0.8849221,83222.0,83221.0,0.08631636]
["bitfinex-derivatives","BTCF0:USTF0",1743482721853,0.8849221,83222.0,83221.0,0.01630545]
["bitfinex-derivatives","BTCF0:USTF0",1743482722054,0.8849221,83222.0,83221.0,0.09194545]
["bitfinex-derivatives","BTCF0:USTF0",1743482722351,0.8849221,83222.0,83221.0,0.09290545]
["bitfinex-derivatives","BTCF0:USTF0",1743482722557,0.5241221,83222.0,83221.0,0.09290545]
["bitfinex-derivatives","BTCF0:USTF0",1743482723156,0.5657221,83222.0,83221.0,0.09290545]
["bitfinex-derivatives","BTCF0:USTF0",1743482728158,0.2049221,83222.0,83221.0,0.09290545]
["bitfinex-derivatives","BTCF0:USTF0",1743482728354,0.5657221,83222.0,83221.0,0.09290545]
["bitfinex-derivatives","BTCF0:USTF0",1743482735657,0.5657221,83222.0,83221.0,0.01626545]
["bitfinex-derivatives","BTCF0:USTF0",1743482735859,0.1201922,83215.0,83214.0,0.00048069]
["bitfinex-derivatives","BTCF0:USTF0",1743482736056,0.48195221,83215.0,83214.0,0.01919449]
["bitfinex-derivatives","BTCF0:USTF0",1743482736258,0.48195221,83215.0,83214.0,0.00048069]
["bitfinex-derivatives","BTCF0:USTF0",1743482736767,0.56605221,83215.0,83214.0,0.00048069]
["bitfinex-derivatives","BTCF0:USTF0",1743482737667,0.56605221,83215.0,83214.0,0.01971675]
["bitfinex-derivatives","BTCF0:USTF0",1743482738463,0.56705221,83215.0,83214.0,0.01971675]
["bitfinex-derivatives","BTCF0:USTF0",1743482738661,0.56705221,83215.0,83214.0,0.02371675]
["bitfinex-derivatives","BTCF0:USTF0",1743482739360,0.56705221,83215.0,83214.0,0.01971675]
["bitfinex-derivatives","BTCF0:USTF0",1743482739563,0.58664935,83215.0,83214.0,0.00048069]
["bitfinex-derivatives","BTCF0:USTF0",1743482739760,0.56805221,83215.0,83214.0,0.00048069]
["bitfinex-derivatives","BTCF0:USTF0",1743482747967,0.92885221,83215.0,83214.0,0.00048069]
["bitfinex-derivatives","BTCF0:USTF0",1743482750575,0.1201937,83214.0,83213.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743482750872,0.1211937,83214.0,83213.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743482751064,0.2055937,83214.0,83213.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743482751970,0.2065937,83214.0,83213.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743482752174,0.2075937,83214.0,83213.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743482753871,0.9291937,83214.0,83213.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743482762277,0.1202038,83207.0,83206.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743482762484,0.4820038,83207.0,83206.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1743482762674,0.4820038,83207.0,83206.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743482762870,0.4820038,83207.0,83206.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1743482763779,0.4820038,83207.0,83206.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1743482764375,0.4820038,83207.0,83206.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1743482764877,0.4820038,83207.0,83206.0,0.10860621]
["bitfinex-derivatives","BTCF0:USTF0",1743482765585,0.8428038,83207.0,83206.0,0.10860621]
["bitfinex-derivatives","BTCF0:USTF0",1743482765787,0.8428038,83207.0,83206.0,0.10796621]
["bitfinex-derivatives","BTCF0:USTF0",1743482777284,0.8428038,83207.0,83198.0,0.00066105]
["bitfinex-derivatives","BTCF0:USTF0",1743482777285,0.120211,83202.0,83198.0,0.00066105]
["bitfinex-derivatives","BTCF0:USTF0",1743482777483,0.4810153,83199.0,83198.0,0.00066105]
["bitfinex-derivatives","BTCF0:USTF0",1743482777689,0.1202283,83190.0,83189.0,0.30456022]
["bitfinex-derivatives","BTCF0:USTF0",1743482777890,0.4810283,83190.0,83189.0,0.30520022]
["bitfinex-derivatives","BTCF0:USTF0",1743482778194,0.48198831,83190.0,83189.0,0.32392992]
["bitfinex-derivatives","BTCF0:USTF0",1743482778795,0.57088831,83190.0,83189.0,0.30820022]
["bitfinex-derivatives","BTCF0:USTF0",1743482779095,0.57088831,83190.0,83189.0,0.32691466]
["bitfinex-derivatives","BTCF0:USTF0",1743482779396,0.57088831,83190.0,83189.0,0.45014446]
["bitfinex-derivatives","BTCF0:USTF0",1743482780498,0.57088831,83190.0,83189.0,0.11365444]
["bitfinex-derivatives","BTCF0:USTF0",1743482782600,0.57088831,83190.0,83189.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1743482782787,0.57088831,83190.0,83189.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743482788799,0.57088831,83190.0,83189.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1743482790691,0.57088831,83190.0,83189.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1743482790893,0.93168831,83190.0,83189.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1743482792404,0.93168831,83190.0,83189.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743482796000,0.93168831,83190.0,83189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743482799303,0.93168831,83190.0,83189.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1743482805704,0.93168831,83190.0,83189.0,0.07100573]
["bitfinex-derivatives","BTCF0:USTF0",1743482807299,0.88648831,83190.0,83189.0,0.07100573]
["bitfinex-derivatives","BTCF0:USTF0",1743482807816,0.88648831,83190.0,83189.0,0.07164573]
["bitfinex-derivatives","BTCF0:USTF0",1743482808113,0.88648831,83190.0,83189.0,0.07100573]
["bitfinex-derivatives","BTCF0:USTF0",1743482808812,0.88648831,83190.0,83189.0,0.07200573]
["bitfinex-derivatives","BTCF0:USTF0",1743482814315,0.88648831,83190.0,83189.0,0.07100573]
["bitfinex-derivatives","BTCF0:USTF0",1743482816123,0.88648831,83190.0,83189.0,0.07164573]
["bitfinex-derivatives","BTCF0:USTF0",1743482816514,0.88648831,83190.0,83189.0,0.07100573]
["bitfinex-derivatives","BTCF0:USTF0",1743482819422,0.88648831,83190.0,83189.0,0.07172573]
["bitfinex-derivatives","BTCF0:USTF0",1743482819622,0.88648831,83190.0,83189.0,0.07100573]
["bitfinex-derivatives","BTCF0:USTF0",1743482820017,0.88648831,83190.0,83189.0,0.07164573]
["bitfinex-derivatives","BTCF0:USTF0",1743482820224,0.88648831,83190.0,83189.0,0.07100573]
["bitfinex-derivatives","BTCF0:USTF0",1743482823616,0.88648831,83190.0,83189.0,0.07164573]
["bitfinex-derivatives","BTCF0:USTF0",1743482825025,0.88648831,83190.0,83189.0,0.07100573]
["bitfinex-derivatives","BTCF0:USTF0",1743482825225,0.88648831,83190.0,83189.0,0.07164573]
["bitfinex-derivatives","BTCF0:USTF0",1743482825825,0.88648831,83190.0,83189.0,0.07100573]
["bitfinex-derivatives","BTCF0:USTF0",1743482826026,0.88648831,83190.0,83189.0,0.07164573]
["bitfinex-derivatives","BTCF0:USTF0",1743482828422,0.88648831,83190.0,83189.0,0.07100573]
["bitfinex-derivatives","BTCF0:USTF0",1743482829819,0.88648831,83190.0,83189.0,0.07176573]
["bitfinex-derivatives","BTCF0:USTF0",1743482831126,0.88648831,83190.0,83189.0,0.07100573]
["bitfinex-derivatives","BTCF0:USTF0",1743482831427,0.88648831,83190.0,83189.0,0.07172573]
["bitfinex-derivatives","BTCF0:USTF0",1743482831628,0.92938831,83190.0,83189.0,0.07100573]
["bitfinex-derivatives","BTCF0:USTF0",1743482832230,0.92938831,83190.0,83189.0,0.14760573]
["bitfinex-derivatives","BTCF0:USTF0",1743482835828,0.1202312,83188.0,83187.0,0.02376293]
["bitfinex-derivatives","BTCF0:USTF0",1743482836039,0.1202385,83183.0,83182.0,0.07708087]
["bitfinex-derivatives","BTCF0:USTF0",1743482836330,0.48199851,83183.0,83182.0,0.02453248]
["bitfinex-derivatives","BTCF0:USTF0",1743482837030,0.61319851,83183.0,83182.0,0.02453248]
["bitfinex-derivatives","BTCF0:USTF0",1743482837832,0.61319851,83183.0,83182.0,0.02753248]
["bitfinex-derivatives","BTCF0:USTF0",1743482838532,0.61319851,83183.0,83182.0,0.03253248]
["bitfinex-derivatives","BTCF0:USTF0",1743482838837,0.56799851,83183.0,83182.0,0.15277238]
["bitfinex-derivatives","BTCF0:USTF0",1743482839134,0.56799851,83183.0,83182.0,0.28171238]
["bitfinex-derivatives","BTCF0:USTF0",1743482842040,0.52509851,83183.0,83182.0,0.28171238]
["bitfinex-derivatives","BTCF0:USTF0",1743482842251,0.16429851,83183.0,83182.0,0.28171238]
["bitfinex-derivatives","BTCF0:USTF0",1743482843547,0.20919851,83183.0,83182.0,0.28171238]
["bitfinex-derivatives","BTCF0:USTF0",1743482844236,0.20919851,83183.0,83182.0,0.35831238]
["bitfinex-derivatives","BTCF0:USTF0",1743482844643,0.25279851,83183.0,83182.0,0.31311238]
["bitfinex-derivatives","BTCF0:USTF0",1743482856148,0.25279851,83183.0,83182.0,0.10977248]
["bitfinex-derivatives","BTCF0:USTF0",1743482856347,0.25279851,83183.0,83182.0,0.10913248]
["bitfinex-derivatives","BTCF0:USTF0",1743482856753,0.25279851,83183.0,83182.0,0.03253248]
["bitfinex-derivatives","BTCF0:USTF0",1743482857156,0.25279851,83183.0,83182.0,0.10913248]
["bitfinex-derivatives","BTCF0:USTF0",1743482857350,0.25279851,83183.0,83182.0,0.03325248]
["bitfinex-derivatives","BTCF0:USTF0",1743482857559,0.25279851,83183.0,83182.0,0.10913248]
["bitfinex-derivatives","BTCF0:USTF0",1743482857863,0.25279851,83183.0,83182.0,0.10977248]
["bitfinex-derivatives","BTCF0:USTF0",1743482858952,0.61359851,83183.0,83182.0,0.10977248]
["bitfinex-derivatives","BTCF0:USTF0",1743482859255,0.61359851,83183.0,83182.0,0.10913248]
["bitfinex-derivatives","BTCF0:USTF0",1743482859657,0.61359851,83183.0,83182.0,0.03253248]
["bitfinex-derivatives","BTCF0:USTF0",1743482859846,0.61359851,83183.0,83182.0,0.10913248]
["bitfinex-derivatives","BTCF0:USTF0",1743482860865,0.61359851,83183.0,83182.0,0.03253248]
["bitfinex-derivatives","BTCF0:USTF0",1743482861055,0.060123,83178.0,83174.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1743482861259,0.48105,83175.0,83174.0,0.62813285]
["bitfinex-derivatives","BTCF0:USTF0",1743482861560,0.48209001,83175.0,83174.0,0.62813285]
["bitfinex-derivatives","BTCF0:USTF0",1743482862255,0.56999001,83175.0,83174.0,0.62913285]
["bitfinex-derivatives","BTCF0:USTF0",1743482862860,0.56999001,83175.0,83174.0,0.62813285]
["bitfinex-derivatives","BTCF0:USTF0",1743482863057,0.57099001,83175.0,83174.0,0.62813285]
["bitfinex-derivatives","BTCF0:USTF0",1743482863764,0.57199001,83175.0,83174.0,0.62813285]
["bitfinex-derivatives","BTCF0:USTF0",1743482866860,0.57199001,83175.0,83174.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1743482867865,0.57199001,83175.0,83174.0,0.62794903]
["bitfinex-derivatives","BTCF0:USTF0",1743482872563,0.57199001,83175.0,83174.0,0.02170903]
["bitfinex-derivatives","BTCF0:USTF0",1743482872864,0.57199001,83175.0,83174.0,0.02106903]
["bitfinex-derivatives","BTCF0:USTF0",1743482873064,0.1202573,83170.0,83169.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743482873258,0.12121731,83170.0,83169.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743482873862,0.20331731,83170.0,83169.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743482875168,0.1202602,83168.0,83167.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743482875368,0.12122021,83168.0,83167.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743482875767,0.20432021,83168.0,83167.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743482875969,0.20432021,83168.0,83167.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1743482876165,0.20432021,83168.0,83167.0,0.30643127]
["bitfinex-derivatives","BTCF0:USTF0",1743482876365,0.16312021,83168.0,83167.0,0.30643127]
["bitfinex-derivatives","BTCF0:USTF0",1743482876572,0.3608,83173.0,83172.0,0.1202544]
["bitfinex-derivatives","BTCF0:USTF0",1743482876874,0.22752994,83173.0,83172.0,0.1208944]
["bitfinex-derivatives","BTCF0:USTF0",1743482877069,0.34778284,83173.0,83172.0,0.1208944]
["bitfinex-derivatives","BTCF0:USTF0",1743482877270,0.1210129,83173.0,83172.0,0.1208944]
["bitfinex-derivatives","BTCF0:USTF0",1743482877571,0.1210129,83173.0,83172.0,0.2047944]
["bitfinex-derivatives","BTCF0:USTF0",1743482877768,0.00076,83173.0,83172.0,0.2047944]
["bitfinex-derivatives","BTCF0:USTF0",1743482878371,0.00076,83173.0,83172.0,0.2057944]
["bitfinex-derivatives","BTCF0:USTF0",1743482879377,0.1210129,83173.0,83172.0,0.2057944]
["bitfinex-derivatives","BTCF0:USTF0",1743482879579,0.00076,83173.0,83172.0,0.2057944]
["bitfinex-derivatives","BTCF0:USTF0",1743482882277,0.1202497,83176.0,83175.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1743482882474,0.1209697,83176.0,83175.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1743482882772,0.00072,83176.0,83175.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1743482882976,0.1202335,83187.0,83186.0,0.1202327]
["bitfinex-derivatives","BTCF0:USTF0",1743482883178,0.1210735,83187.0,83186.0,0.1977127]
["bitfinex-derivatives","BTCF0:USTF0",1743482883394,0.2047735,83187.0,83186.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1743482883580,0.2047735,83187.0,83186.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1743482884680,0.2047735,83187.0,83186.0,0.18210412]
["bitfinex-derivatives","BTCF0:USTF0",1743482886789,0.2047735,83187.0,83186.0,0.18310412]
["bitfinex-derivatives","BTCF0:USTF0",1743482890896,0.2047735,83187.0,83186.0,0.18210412]
["bitfinex-derivatives","BTCF0:USTF0",1743482891087,0.2047735,83187.0,83186.0,0.18310412]
["bitfinex-derivatives","BTCF0:USTF0",1743482896187,0.2047735,83187.0,83186.0,0.10000412]
["bitfinex-derivatives","BTCF0:USTF0",1743482896390,0.2047735,83187.0,83186.0,0.09912412]
["bitfinex-derivatives","BTCF0:USTF0",1743482896586,0.2047735,83187.0,83186.0,0.02252412]
["bitfinex-derivatives","BTCF0:USTF0",1743482896778,0.2047735,83187.0,83186.0,0.09912412]
["bitfinex-derivatives","BTCF0:USTF0",1743482897390,0.2047735,83187.0,83186.0,0.02252412]
["bitfinex-derivatives","BTCF0:USTF0",1743482897693,0.2047735,83187.0,83186.0,0.09912412]
["bitfinex-derivatives","BTCF0:USTF0",1743482898478,0.2047735,83187.0,83186.0,0.09988412]
["bitfinex-derivatives","BTCF0:USTF0",1743482898683,0.2047735,83187.0,83186.0,0.09912412]
["bitfinex-derivatives","BTCF0:USTF0",1743482899183,0.2047735,83187.0,83186.0,0.09888412]
["bitfinex-derivatives","BTCF0:USTF0",1743482899591,0.2047735,83187.0,83186.0,0.09812412]
["bitfinex-derivatives","BTCF0:USTF0",1743482902890,0.2047735,83187.0,83186.0,0.02152412]
["bitfinex-derivatives","BTCF0:USTF0",1743482903083,0.2047735,83187.0,83186.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743482904483,0.2047735,83187.0,83186.0,0.0980065]
["bitfinex-derivatives","BTCF0:USTF0",1743482904884,0.2047735,83187.0,83186.0,0.2182406]
["bitfinex-derivatives","BTCF0:USTF0",1743482904885,0.08454,83187.0,83186.0,0.2182406]
["bitfinex-derivatives","BTCF0:USTF0",1743482905096,0.0837,83187.0,83186.0,0.2190006]
["bitfinex-derivatives","BTCF0:USTF0",1743482905387,0.0409,83187.0,83186.0,0.3007006]
["bitfinex-derivatives","BTCF0:USTF0",1743482906194,0.02492,83187.0,83186.0,0.3007006]
["bitfinex-derivatives","BTCF0:USTF0",1743482906394,0.0438,83190.0,83189.0,0.1202298]
["bitfinex-derivatives","BTCF0:USTF0",1743482906597,0.0438,83190.0,83189.0,0.1209898]
["bitfinex-derivatives","BTCF0:USTF0",1743482907997,0.00018027,83191.0,83190.0,0.1202283]
["bitfinex-derivatives","BTCF0:USTF0",1743482908201,0.0438,83196.0,83195.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1743482908493,0.0438,83196.0,83195.0,0.1209811]
["bitfinex-derivatives","BTCF0:USTF0",1743482908795,0.04464,83196.0,83195.0,0.1209811]
["bitfinex-derivatives","BTCF0:USTF0",1743482908998,0.04464,83196.0,83195.0,0.2048811]
["bitfinex-derivatives","BTCF0:USTF0",1743482909192,0.1202158,83199.0,83198.0,0.1202168]
["bitfinex-derivatives","BTCF0:USTF0",1743482909395,0.1209358,83199.0,83198.0,0.1976168]
["bitfinex-derivatives","BTCF0:USTF0",1743482909995,0.1209358,83199.0,83198.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1743482911294,0.4817358,83199.0,83198.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1743482912796,0.4817358,83199.0,83198.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743482913293,0.4817358,83199.0,83198.0,0.2401168]
["bitfinex-derivatives","BTCF0:USTF0",1743482913502,0.4817358,83199.0,83198.0,0.2822168]
["bitfinex-derivatives","BTCF0:USTF0",1743482913892,0.1209358,83199.0,83198.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1743482914495,0.2045358,83199.0,83198.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1743482915104,0.2045358,83199.0,83198.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1743482915304,0.1202327,83187.0,83186.0,0.0214065]
["bitfinex-derivatives","BTCF0:USTF0",1743482915604,0.4818327,83187.0,83186.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743482915795,0.1202385,83183.0,83175.0,0.21626022]
["bitfinex-derivatives","BTCF0:USTF0",1743482915996,0.4816785,83183.0,83181.0,0.02097288]
["bitfinex-derivatives","BTCF0:USTF0",1743482916290,0.4816785,83183.0,83182.0,0.00094027]
["bitfinex-derivatives","BTCF0:USTF0",1743482916495,0.4816785,83183.0,83182.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743482916695,0.5221785,83183.0,83182.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743482918405,0.5221785,83183.0,83182.0,0.00118027]
["bitfinex-derivatives","BTCF0:USTF0",1743482922002,0.1202558,83171.0,83170.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1743482922205,0.4818158,83171.0,83170.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1743482922707,0.4818158,83171.0,83170.0,0.62655956]
["bitfinex-derivatives","BTCF0:USTF0",1743482922907,0.5670158,83171.0,83170.0,0.62655956]
["bitfinex-derivatives","BTCF0:USTF0",1743482923100,0.5680158,83171.0,83170.0,0.62755956]
["bitfinex-derivatives","BTCF0:USTF0",1743482923300,0.5690158,83171.0,83170.0,0.62755956]
["bitfinex-derivatives","BTCF0:USTF0",1743482923693,0.2082158,83171.0,83170.0,0.62755956]
["bitfinex-derivatives","BTCF0:USTF0",1743482924000,0.1230158,83171.0,83170.0,0.71315956]
["bitfinex-derivatives","BTCF0:USTF0",1743482924710,0.00276,83171.0,83170.0,0.90997686]
["bitfinex-derivatives","BTCF0:USTF0",1743482925100,0.002,83171.0,83170.0,0.90997686]
["bitfinex-derivatives","BTCF0:USTF0",1743482925303,0.1222558,83171.0,83170.0,0.90997686]
["bitfinex-derivatives","BTCF0:USTF0",1743482927712,0.002,83171.0,83170.0,0.90997686]
["bitfinex-derivatives","BTCF0:USTF0",1743482928106,0.0601185,83184.0,83178.0,0.1202457]
["bitfinex-derivatives","BTCF0:USTF0",1743482928313,0.00094027,83179.0,83178.0,0.1210057]
["bitfinex-derivatives","BTCF0:USTF0",1743482929109,0.00094027,83179.0,83178.0,0.2455057]
["bitfinex-derivatives","BTCF0:USTF0",1743482929314,0.00194027,83179.0,83178.0,0.2455057]
["bitfinex-derivatives","BTCF0:USTF0",1743482929609,0.00294027,83179.0,83178.0,0.2455057]
["bitfinex-derivatives","BTCF0:USTF0",1743482930113,0.04604027,83179.0,83178.0,0.2455057]
["bitfinex-derivatives","BTCF0:USTF0",1743482930298,0.16628447,83179.0,83178.0,0.2455057]
["bitfinex-derivatives","BTCF0:USTF0",1743482932108,0.16628447,83179.0,83178.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1743482932308,0.16628447,83179.0,83178.0,0.16046]
["bitfinex-derivatives","BTCF0:USTF0",1743482932502,0.16628447,83179.0,83178.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1743482932703,0.16628447,83179.0,83178.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1743482935206,0.16628447,83179.0,83178.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743482935410,0.16628447,83179.0,83178.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1743482935924,0.16628447,83179.0,83178.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1743482939313,0.16628447,83179.0,83178.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1743482939515,0.16628447,83179.0,83178.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1743482940604,0.16628447,83179.0,83178.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1743482940806,0.16628447,83179.0,83178.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1743482942718,0.16628447,83179.0,83178.0,0.1975657]
["bitfinex-derivatives","BTCF0:USTF0",1743482942719,0.04604027,83179.0,83178.0,0.1975657]
["bitfinex-derivatives","BTCF0:USTF0",1743482942919,0.16628447,83179.0,83178.0,0.1210057]
["bitfinex-derivatives","BTCF0:USTF0",1743482943120,0.16628447,83179.0,83178.0,0.1975657]
["bitfinex-derivatives","BTCF0:USTF0",1743482943121,0.20638447,83179.0,83178.0,0.1975657]
["bitfinex-derivatives","BTCF0:USTF0",1743482943520,0.20638447,83179.0,83178.0,0.2776657]
["bitfinex-derivatives","BTCF0:USTF0",1743482947807,0.08614027,83179.0,83178.0,0.2776657]
["bitfinex-derivatives","BTCF0:USTF0",1743482948025,0.1202336,83187.0,83186.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1743482948323,0.1619327,83187.0,83186.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1743482948721,0.16297271,83187.0,83186.0,0.2031341]
["bitfinex-derivatives","BTCF0:USTF0",1743482948915,0.1619327,83187.0,83186.0,0.2021341]
["bitfinex-derivatives","BTCF0:USTF0",1743482949110,0.1619327,83187.0,83186.0,0.2031341]
["bitfinex-derivatives","BTCF0:USTF0",1743482949317,0.0417,83187.0,83186.0,0.2041341]
["bitfinex-derivatives","BTCF0:USTF0",1743482951340,0.01462969,83187.0,83186.0,0.2041341]
["bitfinex-derivatives","BTCF0:USTF0",1743482951533,0.0408,83188.0,83187.0,0.1202327]
["bitfinex-derivatives","BTCF0:USTF0",1743482951735,0.0408,83188.0,83187.0,0.2027327]
["bitfinex-derivatives","BTCF0:USTF0",1743482951934,0.1610312,83188.0,83187.0,0.2027327]
["bitfinex-derivatives","BTCF0:USTF0",1743482952838,0.1610312,83188.0,83187.0,0.2087327]
["bitfinex-derivatives","BTCF0:USTF0",1743482953232,0.0408,83188.0,83187.0,0.2087327]
["bitfinex-derivatives","BTCF0:USTF0",1743482953939,0.0418,83188.0,83187.0,0.2097327]
["bitfinex-derivatives","BTCF0:USTF0",1743482954645,0.1620312,83188.0,83187.0,0.2097327]
["bitfinex-derivatives","BTCF0:USTF0",1743482954832,0.2040312,83188.0,83187.0,0.2097327]
["bitfinex-derivatives","BTCF0:USTF0",1743482955740,0.0838,83188.0,83187.0,0.2097327]
["bitfinex-derivatives","BTCF0:USTF0",1743482958242,0.2040312,83188.0,83187.0,0.1687327]
["bitfinex-derivatives","BTCF0:USTF0",1743482959344,0.0418,83188.0,83187.0,0.1687327]
["bitfinex-derivatives","BTCF0:USTF0",1743482959544,0.0408,83188.0,83187.0,0.1687327]
["bitfinex-derivatives","BTCF0:USTF0",1743482959751,0.04144,83188.0,83187.0,0.1687327]
["bitfinex-derivatives","BTCF0:USTF0",1743482960048,0.1616712,83188.0,83187.0,0.1687327]
["bitfinex-derivatives","BTCF0:USTF0",1743482962149,0.1616712,83188.0,83187.0,0.2452927]
["bitfinex-derivatives","BTCF0:USTF0",1743482963345,0.14700498,83188.0,83187.0,0.2452927]
["bitfinex-derivatives","BTCF0:USTF0",1743482966048,0.14700498,83188.0,83187.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1743482966640,0.14700498,83188.0,83187.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1743482969549,0.18920498,83188.0,83187.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1743482970755,0.18920498,83188.0,83187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743482970957,0.18920498,83188.0,83187.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1743482972458,0.18920498,83188.0,83187.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1743482972654,0.06897378,83188.0,83187.0,0.2037927]
["bitfinex-derivatives","BTCF0:USTF0",1743482973556,0.18920498,83188.0,83187.0,0.2037927]
["bitfinex-derivatives","BTCF0:USTF0",1743482973756,0.18920498,83188.0,83187.0,0.2846927]
["bitfinex-derivatives","BTCF0:USTF0",1743482975760,0.18920498,83188.0,83187.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1743482976760,0.55000498,83188.0,83187.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1743482979666,0.42977378,83188.0,83187.0,0.2441927]
["bitfinex-derivatives","BTCF0:USTF0",1743482979852,0.06897378,83188.0,83187.0,0.2441927]
["bitfinex-derivatives","BTCF0:USTF0",1743482980359,0.00889745,83188.0,83187.0,0.26058823]
["bitfinex-derivatives","BTCF0:USTF0",1743482980554,0.00889745,83188.0,83187.0,0.22772823]
["bitfinex-derivatives","BTCF0:USTF0",1743482980756,0.00825745,83188.0,83187.0,0.30428823]
["bitfinex-derivatives","BTCF0:USTF0",1743482981059,0.00929746,83188.0,83187.0,0.30428823]
["bitfinex-derivatives","BTCF0:USTF0",1743482982260,0.1010129,83192.0,83191.0,0.1202269]
["bitfinex-derivatives","BTCF0:USTF0",1743482982261,0.0409,83192.0,83191.0,0.1202269]
["bitfinex-derivatives","BTCF0:USTF0",1743482982561,0.3608,83213.0,83211.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1743482982767,0.3608,83213.0,83211.0,0.1215166]
["bitfinex-derivatives","BTCF0:USTF0",1743482982768,0.0417,83212.0,83211.0,0.1215166]
["bitfinex-derivatives","BTCF0:USTF0",1743482982957,0.1618966,83212.0,83211.0,0.1980766]
["bitfinex-derivatives","BTCF0:USTF0",1743482983263,0.1632166,83212.0,83211.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743482983465,0.1632166,83212.0,83211.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1743482983657,0.1632166,83212.0,83211.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743482984362,0.1632166,83212.0,83211.0,0.198078]
["bitfinex-derivatives","BTCF0:USTF0",1743482984756,0.1672166,83212.0,83211.0,0.198078]
["bitfinex-derivatives","BTCF0:USTF0",1743482985558,0.1672166,83212.0,83211.0,0.22266526]
["bitfinex-derivatives","BTCF0:USTF0",1743482985960,0.1702166,83212.0,83211.0,0.22266526]
["bitfinex-derivatives","BTCF0:USTF0",1743482986160,0.2526166,83212.0,83211.0,0.22266526]
["bitfinex-derivatives","BTCF0:USTF0",1743482986658,0.2526166,83212.0,83211.0,0.10246726]
["bitfinex-derivatives","BTCF0:USTF0",1743482987164,0.2526166,83212.0,83211.0,0.10114726]
["bitfinex-derivatives","BTCF0:USTF0",1743482987359,0.2526166,83212.0,83211.0,0.10246726]
["bitfinex-derivatives","BTCF0:USTF0",1743482987565,0.2526166,83212.0,83211.0,0.10114726]
["bitfinex-derivatives","BTCF0:USTF0",1743482988657,0.2526166,83212.0,83211.0,0.10250726]
["bitfinex-derivatives","BTCF0:USTF0",1743482988861,0.2526166,83212.0,83211.0,0.10114726]
["bitfinex-derivatives","BTCF0:USTF0",1743482989050,0.13242,83212.0,83211.0,0.22134526]
["bitfinex-derivatives","BTCF0:USTF0",1743482989258,0.13242,83212.0,83211.0,0.22266526]
["bitfinex-derivatives","BTCF0:USTF0",1743482989561,0.00832,83212.0,83211.0,0.22266526]
["bitfinex-derivatives","BTCF0:USTF0",1743482989751,0.007,83212.0,83211.0,0.22266526]
["bitfinex-derivatives","BTCF0:USTF0",1743482990067,0.1271966,83212.0,83211.0,0.22266526]
["bitfinex-derivatives","BTCF0:USTF0",1743482990268,0.1285566,83212.0,83211.0,0.22266526]
["bitfinex-derivatives","BTCF0:USTF0",1743482990960,0.1718566,83212.0,83211.0,0.10246726]
["bitfinex-derivatives","BTCF0:USTF0",1743482991468,0.1718566,83212.0,83211.0,0.10114726]
["bitfinex-derivatives","BTCF0:USTF0",1743482991966,0.1718566,83212.0,83211.0,0.10246726]
["bitfinex-derivatives","BTCF0:USTF0",1743482992558,0.1718566,83212.0,83211.0,0.22266526]
["bitfinex-derivatives","BTCF0:USTF0",1743482992765,0.1718566,83212.0,83211.0,0.10246726]
["bitfinex-derivatives","BTCF0:USTF0",1743482992964,0.1718566,83212.0,83211.0,0.10114726]
["bitfinex-derivatives","BTCF0:USTF0",1743482993466,0.1718566,83212.0,83211.0,0.22266526]
["bitfinex-derivatives","BTCF0:USTF0",1743482999274,0.1718566,83212.0,83211.0,0.10246726]
["bitfinex-derivatives","BTCF0:USTF0",1743482999467,0.1718566,83212.0,83211.0,0.10114726]
["bitfinex-derivatives","BTCF0:USTF0",1743482999769,0.1718566,83212.0,83211.0,0.10246726]
["bitfinex-derivatives","BTCF0:USTF0",1743483005265,0.1718566,83212.0,83211.0,0.18786726]
["bitfinex-derivatives","BTCF0:USTF0",1743483006067,0.2124566,83212.0,83211.0,0.18786726]
["bitfinex-derivatives","BTCF0:USTF0",1743483008063,0.2124566,83212.0,83211.0,0.14676726]
["bitfinex-derivatives","BTCF0:USTF0",1743483008268,0.2124566,83212.0,83211.0,0.10110726]
["bitfinex-derivatives","BTCF0:USTF0",1743483008472,0.2124566,83212.0,83211.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1743483008680,0.09226,83212.0,83211.0,0.10196998]
["bitfinex-derivatives","BTCF0:USTF0",1743483008881,0.2124566,83212.0,83211.0,0.22216798]
["bitfinex-derivatives","BTCF0:USTF0",1743483009078,0.2124566,83212.0,83211.0,0.10196998]
["bitfinex-derivatives","BTCF0:USTF0",1743483013186,0.2124566,83212.0,83211.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743483013369,0.1202052,83206.0,83205.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1743483013570,0.4823252,83206.0,83205.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1743483014175,0.5693252,83206.0,83205.0,0.10242032]
["bitfinex-derivatives","BTCF0:USTF0",1743483015071,0.5713252,83206.0,83205.0,0.02590032]
["bitfinex-derivatives","BTCF0:USTF0",1743483015882,0.5723252,83206.0,83205.0,0.02590032]
["bitfinex-derivatives","BTCF0:USTF0",1743483016287,0.2115252,83206.0,83205.0,0.02590032]
["bitfinex-derivatives","BTCF0:USTF0",1743483016482,0.9331252,83206.0,83205.0,0.02590032]
["bitfinex-derivatives","BTCF0:USTF0",1743483018488,0.81292,83206.0,83205.0,0.14610702]
["bitfinex-derivatives","BTCF0:USTF0",1743483018786,0.36512,83206.0,83205.0,0.14610702]
["bitfinex-derivatives","BTCF0:USTF0",1743483018990,0.36512,83206.0,83205.0,0.23060702]
["bitfinex-derivatives","BTCF0:USTF0",1743483019379,0.4853252,83206.0,83205.0,0.11040032]
["bitfinex-derivatives","BTCF0:USTF0",1743483027090,0.4853252,83206.0,83205.0,0.23060702]
["bitfinex-derivatives","BTCF0:USTF0",1743483027693,0.1245252,83206.0,83205.0,0.23060702]
["bitfinex-derivatives","BTCF0:USTF0",1743483028995,0.1245252,83206.0,83205.0,0.11040032]
["bitfinex-derivatives","BTCF0:USTF0",1743483031285,0.1245252,83206.0,83205.0,0.18700032]
["bitfinex-derivatives","BTCF0:USTF0",1743483032086,0.1245252,83206.0,83205.0,0.02590032]
["bitfinex-derivatives","BTCF0:USTF0",1743483032287,0.1245252,83206.0,83205.0,0.10250032]
["bitfinex-derivatives","BTCF0:USTF0",1743483032885,0.1245252,83206.0,83205.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743483034605,0.4853252,83206.0,83205.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743483037504,0.1245252,83206.0,83205.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743483037802,0.8461252,83206.0,83205.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743483039601,0.1245252,83206.0,83205.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743483039802,0.8461252,83206.0,83205.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743483040708,0.1202067,83205.0,83204.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1743483041003,0.2063267,83205.0,83204.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1743483041493,0.2063267,83205.0,83204.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743483041899,0.1202081,83204.0,83203.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743483042203,0.1626481,83204.0,83203.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743483042399,0.1202255,83192.0,83191.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743483042603,0.4810255,83192.0,83191.0,0.06585359]
["bitfinex-derivatives","BTCF0:USTF0",1743483042908,0.4823455,83192.0,83191.0,0.14241359]
["bitfinex-derivatives","BTCF0:USTF0",1743483043110,0.4823455,83192.0,83191.0,0.14109359]
["bitfinex-derivatives","BTCF0:USTF0",1743483043311,0.5260455,83192.0,83191.0,0.14109359]
["bitfinex-derivatives","BTCF0:USTF0",1743483043498,0.5260455,83192.0,83191.0,0.14241359]
["bitfinex-derivatives","BTCF0:USTF0",1743483043807,0.5260455,83192.0,83191.0,0.18891359]
["bitfinex-derivatives","BTCF0:USTF0",1743483044609,0.4823455,83192.0,83191.0,0.19091359]
["bitfinex-derivatives","BTCF0:USTF0",1743483047911,0.5264455,83192.0,83191.0,0.19091359]
["bitfinex-derivatives","BTCF0:USTF0",1743483050100,0.5264455,83192.0,83191.0,0.02785359]
["bitfinex-derivatives","BTCF0:USTF0",1743483050413,0.5264455,83192.0,83191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743483050414,0.53529021,83192.0,83191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743483050599,0.53529021,83192.0,83191.0,0.00209813]
["bitfinex-derivatives","BTCF0:USTF0",1743483050799,0.120237,83184.0,83170.0,0.08743991]
["bitfinex-derivatives","BTCF0:USTF0",1743483050999,0.481797,83184.0,83183.0,0.60758027]
["bitfinex-derivatives","BTCF0:USTF0",1743483052311,0.481797,83184.0,83183.0,0.62924962]
["bitfinex-derivatives","BTCF0:USTF0",1743483052616,0.481797,83184.0,83183.0,0.60758027]
["bitfinex-derivatives","BTCF0:USTF0",1743483061315,0.481797,83184.0,83171.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743483061316,0.0601228,83179.0,83175.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1743483061622,0.4810486,83176.0,83175.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1743483061819,0.4816886,83176.0,83175.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1743483062408,0.5040013,83176.0,83175.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1743483062614,0.5040013,83176.0,83171.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743483062615,0.1202544,83172.0,83171.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743483062817,0.4817744,83172.0,83171.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743483063526,0.4817744,83172.0,83166.0,0.00048096]
["bitfinex-derivatives","BTCF0:USTF0",1743483063527,0.1202616,83167.0,83166.0,0.00048096]
["bitfinex-derivatives","BTCF0:USTF0",1743483063713,0.4817416,83167.0,83166.0,0.00048096]
["bitfinex-derivatives","BTCF0:USTF0",1743483064412,0.5639416,83167.0,83166.0,0.00048096]
["bitfinex-derivatives","BTCF0:USTF0",1743483066519,0.0601343,83163.0,83160.0,0.02245347]
["bitfinex-derivatives","BTCF0:USTF0",1743483066817,0.0601343,83163.0,83161.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743483066818,0.2025688,83162.0,83161.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743483067018,0.5640088,83162.0,83161.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743483068025,0.5640088,83162.0,83161.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743483075015,0.2032088,83162.0,83161.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743483075216,0.9248088,83162.0,83161.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743483075424,0.9248088,83162.0,83161.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743483076014,0.8838088,83162.0,83161.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743483076211,0.8838088,83162.0,83161.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743483078117,0.8838088,83162.0,83161.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743483078315,0.9269088,83162.0,83161.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743483078519,0.9269088,83162.0,83150.0,0.00048106]
["bitfinex-derivatives","BTCF0:USTF0",1743483078520,0.120279,83155.0,83150.0,0.00048106]
["bitfinex-derivatives","BTCF0:USTF0",1743483078820,0.481719,83155.0,83154.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1743483079519,0.568119,83155.0,83154.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1743483080218,0.568119,83155.0,83154.0,0.7055795]
["bitfinex-derivatives","BTCF0:USTF0",1743483082012,0.207319,83155.0,83154.0,0.7055795]
["bitfinex-derivatives","BTCF0:USTF0",1743483082217,0.568119,83155.0,83154.0,0.7055795]
["bitfinex-derivatives","BTCF0:USTF0",1743483084625,0.568119,83155.0,83154.0,0.6288595]
["bitfinex-derivatives","BTCF0:USTF0",1743483085520,0.568119,83155.0,83154.0,0.6699595]
["bitfinex-derivatives","BTCF0:USTF0",1743483088028,0.207319,83155.0,83154.0,0.6699595]
["bitfinex-derivatives","BTCF0:USTF0",1743483088229,0.568119,83155.0,83154.0,0.6699595]
["bitfinex-derivatives","BTCF0:USTF0",1743483089325,0.568119,83155.0,83154.0,0.64826]
["bitfinex-derivatives","BTCF0:USTF0",1743483089529,0.610419,83155.0,83154.0,0.64826]
["bitfinex-derivatives","BTCF0:USTF0",1743483089743,0.610419,83155.0,83154.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1743483094532,0.610419,83155.0,83154.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743483094829,0.1202833,83152.0,83151.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743483095136,0.1202978,83142.0,83132.0,0.12928435]
["bitfinex-derivatives","BTCF0:USTF0",1743483095327,0.4817378,83142.0,83141.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743483095634,0.4817378,83142.0,83141.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743483096025,0.4817378,83142.0,83141.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743483096430,0.5237378,83142.0,83141.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743483096638,0.5237378,83142.0,83141.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743483096934,0.5237378,83142.0,83141.0,0.0992224]
["bitfinex-derivatives","BTCF0:USTF0",1743483098832,0.5237378,83142.0,83141.0,0.0983024]
["bitfinex-derivatives","BTCF0:USTF0",1743483099433,0.5237378,83142.0,83141.0,0.0217024]
["bitfinex-derivatives","BTCF0:USTF0",1743483099630,0.1202992,83141.0,83140.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743483099829,0.1641392,83141.0,83140.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743483100028,0.2081392,83141.0,83140.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743483100228,0.2081392,83141.0,83140.0,0.09870947]
["bitfinex-derivatives","BTCF0:USTF0",1743483102342,0.2081392,83141.0,83140.0,0.02210947]
["bitfinex-derivatives","BTCF0:USTF0",1743483102637,0.1203021,83139.0,83138.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1743483102837,0.1209421,83139.0,83138.0,0.06529482]
["bitfinex-derivatives","BTCF0:USTF0",1743483103235,0.2059421,83139.0,83138.0,0.06529482]
["bitfinex-derivatives","BTCF0:USTF0",1743483104634,0.9275421,83139.0,83138.0,0.06529482]
["bitfinex-derivatives","BTCF0:USTF0",1743483110751,0.5667421,83139.0,83138.0,0.06529482]
["bitfinex-derivatives","BTCF0:USTF0",1743483111947,0.120318,83128.0,83119.0,0.120331]
["bitfinex-derivatives","BTCF0:USTF0",1743483112146,0.482118,83128.0,83127.0,0.71124191]
["bitfinex-derivatives","BTCF0:USTF0",1743483113335,0.482118,83128.0,83127.0,0.63456191]
["bitfinex-derivatives","BTCF0:USTF0",1743483113548,0.482118,83128.0,83127.0,0.71132191]
["bitfinex-derivatives","BTCF0:USTF0",1743483113740,0.525418,83128.0,83127.0,0.75342191]
["bitfinex-derivatives","BTCF0:USTF0",1743483113945,0.205718,83128.0,83127.0,0.79542191]
["bitfinex-derivatives","BTCF0:USTF0",1743483114146,0.566518,83128.0,83127.0,0.79542191]
["bitfinex-derivatives","BTCF0:USTF0",1743483122057,0.205718,83128.0,83127.0,0.79542191]
["bitfinex-derivatives","BTCF0:USTF0",1743483122462,0.566518,83128.0,83127.0,0.79542191]
["bitfinex-derivatives","BTCF0:USTF0",1743483124661,0.482118,83128.0,83127.0,0.91574141]
["bitfinex-derivatives","BTCF0:USTF0",1743483126163,0.525218,83128.0,83127.0,0.79542191]
["bitfinex-derivatives","BTCF0:USTF0",1743483130865,0.525218,83128.0,83127.0,0.18894191]
["bitfinex-derivatives","BTCF0:USTF0",1743483132057,0.525218,83128.0,83127.0,0.11218191]
["bitfinex-derivatives","BTCF0:USTF0",1743483132251,0.525218,83128.0,83127.0,0.18878191]
["bitfinex-derivatives","BTCF0:USTF0",1743483135052,0.164418,83128.0,83127.0,0.18878191]
["bitfinex-derivatives","BTCF0:USTF0",1743483135253,0.525218,83128.0,83127.0,0.18878191]
["bitfinex-derivatives","BTCF0:USTF0",1743483139356,0.3608,83138.0,83134.0,0.1203079]
["bitfinex-derivatives","BTCF0:USTF0",1743483139562,0.00082039,83136.0,83135.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743483139965,0.00082039,83136.0,83135.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743483140164,0.08752039,83136.0,83135.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743483140359,0.20782679,83136.0,83135.0,0.2518079]
["bitfinex-derivatives","BTCF0:USTF0",1743483141761,0.20782679,83136.0,83135.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743483142277,0.20782679,83136.0,83135.0,0.2518079]
["bitfinex-derivatives","BTCF0:USTF0",1743483152475,0.20782679,83136.0,83135.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1743483152668,0.20782679,83136.0,83135.0,0.2087079]
["bitfinex-derivatives","BTCF0:USTF0",1743483160577,0.20782679,83136.0,83135.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743483160779,0.20782679,83136.0,83135.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743483160979,0.20782679,83136.0,83135.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743483161186,0.120318,83128.0,83127.0,0.02716191]
["bitfinex-derivatives","BTCF0:USTF0",1743483161379,0.481118,83128.0,83127.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1743483161583,0.48235801,83128.0,83127.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1743483163080,0.48235801,83128.0,83127.0,0.10528445]
["bitfinex-derivatives","BTCF0:USTF0",1743483164681,0.12155801,83128.0,83127.0,0.10528445]
["bitfinex-derivatives","BTCF0:USTF0",1743483164884,0.48235801,83128.0,83127.0,0.10528445]
["bitfinex-derivatives","BTCF0:USTF0",1743483168285,0.48235801,83128.0,83127.0,0.22560395]
["bitfinex-derivatives","BTCF0:USTF0",1743483168489,0.00124001,83128.0,83127.0,0.22560395]
["bitfinex-derivatives","BTCF0:USTF0",1743483168787,0.2443151,83130.0,83129.0,0.1203166]
["bitfinex-derivatives","BTCF0:USTF0",1743483168975,0.2449551,83130.0,83129.0,0.1215166]
["bitfinex-derivatives","BTCF0:USTF0",1743483169183,0.12464,83130.0,83129.0,0.1215166]
["bitfinex-derivatives","BTCF0:USTF0",1743483169487,0.08434,83130.0,83129.0,0.1215166]
["bitfinex-derivatives","BTCF0:USTF0",1743483176385,0.04404,83130.0,83129.0,0.1215166]
["bitfinex-derivatives","BTCF0:USTF0",1743483176587,0.00064,83130.0,83129.0,0.1215166]
["bitfinex-derivatives","BTCF0:USTF0",1743483178590,0.0422,83131.0,83130.0,0.1203151]
["bitfinex-derivatives","BTCF0:USTF0",1743483178887,0.0422,83131.0,83130.0,0.1215951]
["bitfinex-derivatives","BTCF0:USTF0",1743483179084,0.0422,83131.0,83130.0,0.2063951]
["bitfinex-derivatives","BTCF0:USTF0",1743483182090,0.3608,83140.0,83139.0,0.1203021]
["bitfinex-derivatives","BTCF0:USTF0",1743483182293,0.36208,83140.0,83139.0,0.1981821]
["bitfinex-derivatives","BTCF0:USTF0",1743483183492,0.5266807,83140.0,83139.0,0.1981821]
["bitfinex-derivatives","BTCF0:USTF0",1743483183888,0.5266807,83140.0,83139.0,0.2423821]
["bitfinex-derivatives","BTCF0:USTF0",1743483185490,0.40638,83140.0,83139.0,0.2423821]
["bitfinex-derivatives","BTCF0:USTF0",1743483186093,0.44968,83140.0,83139.0,0.2423821]
["bitfinex-derivatives","BTCF0:USTF0",1743483190193,0.2091807,83140.0,83139.0,0.2423821]
["bitfinex-derivatives","BTCF0:USTF0",1743483193103,0.08888,83140.0,83139.0,0.2423821]
["bitfinex-derivatives","BTCF0:USTF0",1743483196611,0.08888,83140.0,83139.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743483196612,0.2091807,83140.0,83139.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743483197112,0.2091807,83140.0,83139.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743483197299,0.2091807,83140.0,83139.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743483198005,0.2091807,83140.0,83139.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743483198412,0.2091807,83140.0,83139.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1743483201902,0.2091807,83140.0,83139.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743483202612,0.2091807,83140.0,83139.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743483203404,0.5699807,83140.0,83139.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743483204100,0.5699807,83140.0,83139.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743483204305,0.1203122,83132.0,83131.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743483204499,0.1203122,83132.0,83131.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1743483204705,0.1203104,83134.0,83133.0,0.1203093]
["bitfinex-derivatives","BTCF0:USTF0",1743483204907,0.1203104,83134.0,83133.0,0.1215893]
["bitfinex-derivatives","BTCF0:USTF0",1743483205107,0.2119904,83134.0,83133.0,0.1648893]
["bitfinex-derivatives","BTCF0:USTF0",1743483206412,0.09168,83134.0,83133.0,0.1648893]
["bitfinex-derivatives","BTCF0:USTF0",1743483206924,0.09168,83134.0,83133.0,0.2097893]
["bitfinex-derivatives","BTCF0:USTF0",1743483207517,0.2119893,83134.0,83133.0,0.2097893]
["bitfinex-derivatives","BTCF0:USTF0",1743483208212,0.2119893,83134.0,83133.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743483208412,0.1203122,83132.0,83131.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743483208713,0.12151221,83132.0,83131.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743483209112,0.12151221,83132.0,83131.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743483209514,0.12151221,83132.0,83131.0,0.13700092]
["bitfinex-derivatives","BTCF0:USTF0",1743483209716,0.12151221,83132.0,83131.0,0.25731462]
["bitfinex-derivatives","BTCF0:USTF0",1743483210523,0.00120001,83132.0,83131.0,0.25731462]
["bitfinex-derivatives","BTCF0:USTF0",1743483210822,0.00120001,83132.0,83131.0,0.30081462]
["bitfinex-derivatives","BTCF0:USTF0",1743483211025,0.12151221,83132.0,83131.0,0.30081462]
["bitfinex-derivatives","BTCF0:USTF0",1743483211326,0.09010001,83132.0,83131.0,0.30081462]
["bitfinex-derivatives","BTCF0:USTF0",1743483211715,0.21041221,83132.0,83131.0,0.30081462]
["bitfinex-derivatives","BTCF0:USTF0",1743483216618,0.21041221,83132.0,83131.0,0.18050092]
["bitfinex-derivatives","BTCF0:USTF0",1743483216819,0.21041221,83132.0,83131.0,0.13700092]
["bitfinex-derivatives","BTCF0:USTF0",1743483217721,0.21041221,83132.0,83131.0,0.25731462]
["bitfinex-derivatives","BTCF0:USTF0",1743483218421,0.21041221,83132.0,83131.0,0.2405137]
["bitfinex-derivatives","BTCF0:USTF0",1743483220544,0.21041221,83132.0,83131.0,0.25741317]
["bitfinex-derivatives","BTCF0:USTF0",1743483224133,0.21041221,83132.0,83131.0,0.2405137]
["bitfinex-derivatives","BTCF0:USTF0",1743483225422,0.09010001,83132.0,83131.0,0.2405137]
["bitfinex-derivatives","BTCF0:USTF0",1743483226033,0.04590001,83132.0,83131.0,0.2405137]
["bitfinex-derivatives","BTCF0:USTF0",1743483226336,0.0447,83132.0,83131.0,0.2835137]
["bitfinex-derivatives","BTCF0:USTF0",1743483226937,0.00120001,83132.0,83131.0,0.2835137]
["bitfinex-derivatives","BTCF0:USTF0",1743483227125,0.0432,83135.0,83134.0,0.1203093]
["bitfinex-derivatives","BTCF0:USTF0",1743483227435,0.04440001,83135.0,83134.0,0.1215893]
["bitfinex-derivatives","BTCF0:USTF0",1743483227829,0.16470791,83135.0,83134.0,0.1215893]
["bitfinex-derivatives","BTCF0:USTF0",1743483230031,0.16470791,83135.0,83134.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743483230531,0.16470791,83135.0,83134.0,0.1215893]
["bitfinex-derivatives","BTCF0:USTF0",1743483234444,0.04440001,83135.0,83134.0,0.1215893]
["bitfinex-derivatives","BTCF0:USTF0",1743483234831,0.00120001,83135.0,83134.0,0.1215893]
["bitfinex-derivatives","BTCF0:USTF0",1743483235631,0.0459,83139.0,83138.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1743483235836,0.04710001,83139.0,83138.0,0.1215035]
["bitfinex-derivatives","BTCF0:USTF0",1743483236534,0.04710001,83139.0,83138.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743483236535,0.16740211,83139.0,83138.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743483236740,0.04710001,83139.0,83138.0,0.1215035]
["bitfinex-derivatives","BTCF0:USTF0",1743483238932,0.04710001,83139.0,83138.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743483238933,0.16740211,83139.0,83138.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743483239341,0.1203048,83138.0,83137.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1743483239537,0.16310351,83138.0,83137.0,0.1215045]
["bitfinex-derivatives","BTCF0:USTF0",1743483239737,0.04280001,83138.0,83137.0,0.1215045]
["bitfinex-derivatives","BTCF0:USTF0",1743483240333,0.08840001,83138.0,83137.0,0.1215045]
["bitfinex-derivatives","BTCF0:USTF0",1743483242944,0.08840001,83138.0,83137.0,0.1648045]
["bitfinex-derivatives","BTCF0:USTF0",1743483244737,0.0872,83138.0,83137.0,0.1648045]
["bitfinex-derivatives","BTCF0:USTF0",1743483245233,0.08848,83138.0,83137.0,0.1648045]
["bitfinex-derivatives","BTCF0:USTF0",1743483246142,0.2087835,83138.0,83137.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743483246340,0.20870351,83138.0,83137.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743483246746,0.20870351,83138.0,83137.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743483250845,0.20870351,83138.0,83137.0,0.242005]
["bitfinex-derivatives","BTCF0:USTF0",1743483251348,0.20870351,83138.0,83137.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743483253348,0.20870351,83138.0,83137.0,0.242005]
["bitfinex-derivatives","BTCF0:USTF0",1743483254240,0.20870351,83138.0,83137.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743483256551,0.08840001,83138.0,83137.0,0.242005]
["bitfinex-derivatives","BTCF0:USTF0",1743483256751,0.0872,83138.0,83137.0,0.286705]
["bitfinex-derivatives","BTCF0:USTF0",1743483257051,0.08840001,83138.0,83137.0,0.286705]
["bitfinex-derivatives","BTCF0:USTF0",1743483259356,0.0872,83138.0,83137.0,0.286705]
["bitfinex-derivatives","BTCF0:USTF0",1743483259555,0.2075035,83138.0,83137.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1743483259857,0.20870351,83138.0,83137.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1743483262564,0.00120001,83138.0,83137.0,0.286705]
["bitfinex-derivatives","BTCF0:USTF0",1743483262750,0.00120001,83138.0,83137.0,0.332105]
["bitfinex-derivatives","BTCF0:USTF0",1743483264749,0.00120001,83138.0,83137.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1743483264953,0.00120001,83138.0,83137.0,0.286705]
["bitfinex-derivatives","BTCF0:USTF0",1743483265555,0.00120001,83138.0,83137.0,0.3032829]
["bitfinex-derivatives","BTCF0:USTF0",1743483265556,0.09220001,83138.0,83137.0,0.3032829]
["bitfinex-derivatives","BTCF0:USTF0",1743483273863,0.09220001,83138.0,83137.0,0.286705]
["bitfinex-derivatives","BTCF0:USTF0",1743483281464,0.09220001,83138.0,83137.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1743483282261,0.21250351,83138.0,83137.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743483284264,0.21250351,83138.0,83137.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743483288169,0.57330351,83138.0,83137.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743483288373,0.57330351,83138.0,83137.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743483290976,0.44670165,83138.0,83137.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743483291179,0.44830165,83138.0,83137.0,0.198105]
["bitfinex-derivatives","BTCF0:USTF0",1743483291676,0.44830165,83138.0,83137.0,0.284705]
["bitfinex-derivatives","BTCF0:USTF0",1743483293968,0.08750165,83138.0,83137.0,0.284705]
["bitfinex-derivatives","BTCF0:USTF0",1743483305478,0.08750165,83138.0,83137.0,0.243105]
["bitfinex-derivatives","BTCF0:USTF0",1743483312781,0.20780515,83138.0,83137.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743483313678,0.20780515,83138.0,83137.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1743483318089,0.08750165,83138.0,83137.0,0.243545]
["bitfinex-derivatives","BTCF0:USTF0",1743483318397,0.08750165,83138.0,83137.0,0.289045]
["bitfinex-derivatives","BTCF0:USTF0",1743483319186,0.20780515,83138.0,83137.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1743483324986,0.08750165,83138.0,83137.0,0.289045]
["bitfinex-derivatives","BTCF0:USTF0",1743483328786,0.20780515,83138.0,83137.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1743483329591,0.08750165,83138.0,83137.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1743483332401,0.20780515,83138.0,83137.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1743483333397,0.20780515,83138.0,83137.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1743483333612,0.20780515,83138.0,83137.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743483333804,0.20780515,83138.0,83137.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1743483336195,0.56860515,83138.0,83137.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1743483336503,0.56860515,83138.0,83137.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743483342304,0.56860515,83138.0,83137.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743483342506,0.56860515,83138.0,83137.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1743483350313,0.56860515,83138.0,83137.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743483350512,0.56860515,83138.0,83137.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1743483350714,0.56860515,83138.0,83137.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1743483353115,0.56860515,83138.0,83137.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743483353823,0.20780515,83138.0,83137.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743483359622,0.20780515,83138.0,83137.0,0.240745]
["bitfinex-derivatives","BTCF0:USTF0",1743483359623,0.08750165,83138.0,83137.0,0.240745]
["bitfinex-derivatives","BTCF0:USTF0",1743483359924,0.0016,83138.0,83137.0,0.285745]
["bitfinex-derivatives","BTCF0:USTF0",1743483360919,0.0461,83138.0,83137.0,0.285745]
["bitfinex-derivatives","BTCF0:USTF0",1743483361524,0.0461,83138.0,83137.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1743483362019,0.0893,83138.0,83137.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1743483362215,0.2096035,83138.0,83137.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1743483365713,0.2096035,83138.0,83137.0,0.285745]
["bitfinex-derivatives","BTCF0:USTF0",1743483365912,0.2096035,83138.0,83137.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1743483366126,0.2096035,83138.0,83137.0,0.285745]
["bitfinex-derivatives","BTCF0:USTF0",1743483367412,0.2096035,83138.0,83137.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743483367620,0.2096035,83138.0,83137.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1743483367825,0.2096035,83138.0,83137.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743483368029,0.2096035,83138.0,83137.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1743483368227,0.2096035,83138.0,83137.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1743483368418,0.2096035,83138.0,83137.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1743483370118,0.2096035,83138.0,83137.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1743483370317,0.2096035,83138.0,83137.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1743483372528,0.2096035,83138.0,83137.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743483380022,0.2096035,83138.0,83137.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743483380222,0.2096035,83138.0,83124.0,0.21626022]
["bitfinex-derivatives","BTCF0:USTF0",1743483380223,0.120318,83128.0,83124.0,0.21626022]
["bitfinex-derivatives","BTCF0:USTF0",1743483380431,0.481118,83128.0,83127.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1743483380731,0.481118,83128.0,83127.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743483381232,0.1203253,83123.0,83122.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743483381422,0.1203282,83121.0,83120.0,0.28834696]
["bitfinex-derivatives","BTCF0:USTF0",1743483382018,0.2058282,83121.0,83120.0,0.28834696]
["bitfinex-derivatives","BTCF0:USTF0",1743483382218,0.120331,83119.0,83118.0,0.00048124]
["bitfinex-derivatives","BTCF0:USTF0",1743483383832,0.120331,83119.0,83118.0,0.00148124]
["bitfinex-derivatives","BTCF0:USTF0",1743483385432,0.120971,83119.0,83118.0,0.00148124]
["bitfinex-derivatives","BTCF0:USTF0",1743483385932,0.120971,83119.0,83118.0,0.00224124]
["bitfinex-derivatives","BTCF0:USTF0",1743483386229,0.120971,83119.0,83118.0,0.00148124]
["bitfinex-derivatives","BTCF0:USTF0",1743483387834,0.842571,83119.0,83118.0,0.00148124]
["bitfinex-derivatives","BTCF0:USTF0",1743483392233,0.928271,83119.0,83118.0,0.00148124]
["bitfinex-derivatives","BTCF0:USTF0",1743483392636,0.928271,83119.0,83118.0,0.04508124]
["bitfinex-derivatives","BTCF0:USTF0",1743483401238,0.567471,83119.0,83118.0,0.04508124]
["bitfinex-derivatives","BTCF0:USTF0",1743483404940,0.524271,83119.0,83118.0,0.04508124]
["bitfinex-derivatives","BTCF0:USTF0",1743483405644,0.524271,83119.0,83118.0,0.04592124]
["bitfinex-derivatives","BTCF0:USTF0",1743483405949,0.524271,83119.0,83118.0,0.04508124]
["bitfinex-derivatives","BTCF0:USTF0",1743483407747,0.524271,83119.0,83118.0,0.04584124]
["bitfinex-derivatives","BTCF0:USTF0",1743483408351,0.568471,83119.0,83118.0,0.04508124]
["bitfinex-derivatives","BTCF0:USTF0",1743483408846,0.568471,83119.0,83118.0,0.04584124]
["bitfinex-derivatives","BTCF0:USTF0",1743483409237,0.524271,83119.0,83118.0,0.04584124]
["bitfinex-derivatives","BTCF0:USTF0",1743483409436,0.524271,83119.0,83118.0,0.04508124]
["bitfinex-derivatives","BTCF0:USTF0",1743483409638,0.568671,83119.0,83118.0,0.04592124]
["bitfinex-derivatives","BTCF0:USTF0",1743483410743,0.568671,83119.0,83118.0,0.04508124]
["bitfinex-derivatives","BTCF0:USTF0",1743483411548,0.568671,83119.0,83118.0,0.12164124]
["bitfinex-derivatives","BTCF0:USTF0",1743483412241,0.44834,83119.0,83116.0,0.02320434]
["bitfinex-derivatives","BTCF0:USTF0",1743483412449,0.1203412,83112.0,83111.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743483412753,0.4819412,83112.0,83111.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743483412947,0.4819412,83112.0,83111.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1743483413347,0.4819412,83112.0,83111.0,0.14305809]
["bitfinex-derivatives","BTCF0:USTF0",1743483413951,0.4819412,83112.0,83111.0,0.14405809]
["bitfinex-derivatives","BTCF0:USTF0",1743483414155,0.4819412,83112.0,83111.0,0.10125809]
["bitfinex-derivatives","BTCF0:USTF0",1743483418057,0.1211412,83112.0,83111.0,0.10125809]
["bitfinex-derivatives","BTCF0:USTF0",1743483418258,0.4819412,83112.0,83111.0,0.10201809]
["bitfinex-derivatives","BTCF0:USTF0",1743483418567,0.4819412,83112.0,83111.0,0.10125809]
["bitfinex-derivatives","BTCF0:USTF0",1743483418763,0.4819412,83112.0,83111.0,0.02469809]
["bitfinex-derivatives","BTCF0:USTF0",1743483418969,0.4819412,83112.0,83111.0,0.10125809]
["bitfinex-derivatives","BTCF0:USTF0",1743483428177,0.4819412,83112.0,83111.0,0.10209809]
["bitfinex-derivatives","BTCF0:USTF0",1743483428381,0.4819412,83112.0,83111.0,0.14419809]
["bitfinex-derivatives","BTCF0:USTF0",1743483428570,0.4819412,83112.0,83111.0,0.18619809]
["bitfinex-derivatives","BTCF0:USTF0",1743483429672,0.4819412,83112.0,83111.0,0.14419809]
["bitfinex-derivatives","BTCF0:USTF0",1743483429875,0.4819412,83112.0,83111.0,0.14335809]
["bitfinex-derivatives","BTCF0:USTF0",1743483432080,0.4819412,83112.0,83111.0,0.02469809]
["bitfinex-derivatives","BTCF0:USTF0",1743483432281,0.4819412,83112.0,83102.0,0.00048133]
["bitfinex-derivatives","BTCF0:USTF0",1743483432282,0.1203542,83103.0,83102.0,0.00048133]
["bitfinex-derivatives","BTCF0:USTF0",1743483432471,0.1211542,83103.0,83102.0,0.00128133]
["bitfinex-derivatives","BTCF0:USTF0",1743483432677,0.1211542,83103.0,83102.0,0.07784133]
["bitfinex-derivatives","BTCF0:USTF0",1743483433069,0.2035542,83103.0,83102.0,0.07784133]
["bitfinex-derivatives","BTCF0:USTF0",1743483433777,0.2035542,83103.0,83102.0,0.16304133]
["bitfinex-derivatives","BTCF0:USTF0",1743483434481,0.2035542,83103.0,83102.0,0.19305418]
["bitfinex-derivatives","BTCF0:USTF0",1743483440890,0.5643542,83103.0,83102.0,0.10785418]
["bitfinex-derivatives","BTCF0:USTF0",1743483441587,0.5643542,83103.0,83102.0,0.03129418]
["bitfinex-derivatives","BTCF0:USTF0",1743483441883,0.5643542,83103.0,83102.0,0.10785418]
["bitfinex-derivatives","BTCF0:USTF0",1743483442788,0.5643542,83103.0,83102.0,0.18965418]
["bitfinex-derivatives","BTCF0:USTF0",1743483449295,0.5643542,83103.0,83102.0,0.11309418]
["bitfinex-derivatives","BTCF0:USTF0",1743483449592,0.5643542,83103.0,83102.0,0.18965418]
["bitfinex-derivatives","BTCF0:USTF0",1743483452693,0.5643542,83103.0,83102.0,0.31000988]
["bitfinex-derivatives","BTCF0:USTF0",1743483452995,0.4819542,83103.0,83102.0,0.31000988]
["bitfinex-derivatives","BTCF0:USTF0",1743483453691,0.5672542,83103.0,83102.0,0.18965418]
["bitfinex-derivatives","BTCF0:USTF0",1743483453993,0.5672542,83103.0,83102.0,0.31000988]
["bitfinex-derivatives","BTCF0:USTF0",1743483454294,0.5672542,83103.0,83102.0,0.10785418]
["bitfinex-derivatives","BTCF0:USTF0",1743483457497,0.2064542,83103.0,83102.0,0.10785418]
["bitfinex-derivatives","BTCF0:USTF0",1743483457683,0.5672542,83103.0,83102.0,0.15215418]
["bitfinex-derivatives","BTCF0:USTF0",1743483462991,0.2064542,83103.0,83102.0,0.15215418]
["bitfinex-derivatives","BTCF0:USTF0",1743483463191,0.5672542,83103.0,83102.0,0.15215418]
["bitfinex-derivatives","BTCF0:USTF0",1743483468394,0.2064542,83103.0,83102.0,0.15215418]
["bitfinex-derivatives","BTCF0:USTF0",1743483468595,0.5672542,83103.0,83102.0,0.15215418]
["bitfinex-derivatives","BTCF0:USTF0",1743483469602,0.5672542,83103.0,83102.0,0.10785418]
["bitfinex-derivatives","BTCF0:USTF0",1743483476098,0.5672542,83103.0,83102.0,0.03129418]
["bitfinex-derivatives","BTCF0:USTF0",1743483476306,0.5672542,83103.0,83102.0,0.19175418]
["bitfinex-derivatives","BTCF0:USTF0",1743483477005,0.5672542,83103.0,83102.0,0.31210988]
["bitfinex-derivatives","BTCF0:USTF0",1743483477205,0.5672542,83103.0,83102.0,0.19175418]
["bitfinex-derivatives","BTCF0:USTF0",1743483490710,0.5672542,83103.0,83102.0,0.31210988]
["bitfinex-derivatives","BTCF0:USTF0",1743483491514,0.5672542,83103.0,83102.0,0.19175418]
["bitfinex-derivatives","BTCF0:USTF0",1743483493107,0.2064542,83103.0,83102.0,0.19175418]
["bitfinex-derivatives","BTCF0:USTF0",1743483496708,0.2064542,83103.0,83102.0,0.31210988]
["bitfinex-derivatives","BTCF0:USTF0",1743483502623,0.2064542,83103.0,83102.0,0.31206988]
["bitfinex-derivatives","BTCF0:USTF0",1743483504521,0.2064542,83103.0,83102.0,0.19171418]
["bitfinex-derivatives","BTCF0:USTF0",1743483505317,0.2064542,83103.0,83102.0,0.31206988]
["bitfinex-derivatives","BTCF0:USTF0",1743483508225,0.2064542,83103.0,83102.0,0.19171418]
["bitfinex-derivatives","BTCF0:USTF0",1743483508424,0.2064542,83103.0,83102.0,0.10781418]
["bitfinex-derivatives","BTCF0:USTF0",1743483518230,0.2064542,83103.0,83102.0,0.15031418]
["bitfinex-derivatives","BTCF0:USTF0",1743483523030,0.2064542,83103.0,83102.0,0.19431418]
["bitfinex-derivatives","BTCF0:USTF0",1743483524534,0.2064542,83103.0,83102.0,0.31466988]
["bitfinex-derivatives","BTCF0:USTF0",1743483528634,0.2064542,83103.0,83102.0,0.19431418]
["bitfinex-derivatives","BTCF0:USTF0",1743483529433,0.2064542,83103.0,83102.0,0.10781418]
["bitfinex-derivatives","BTCF0:USTF0",1743483535242,0.2064542,83103.0,83102.0,0.03129418]
["bitfinex-derivatives","BTCF0:USTF0",1743483535631,0.2064542,83103.0,83102.0,0.10781418]
["bitfinex-derivatives","BTCF0:USTF0",1743483545538,0.5672542,83103.0,83102.0,0.10781418]
["bitfinex-derivatives","BTCF0:USTF0",1743483547144,0.5672542,83103.0,83102.0,0.15161418]
["bitfinex-derivatives","BTCF0:USTF0",1743483547340,0.2064542,83103.0,83102.0,0.15161418]
["bitfinex-derivatives","BTCF0:USTF0",1743483552847,0.5672542,83103.0,83102.0,0.15161418]
["bitfinex-derivatives","BTCF0:USTF0",1743483554351,0.2064542,83103.0,83102.0,0.15161418]
["bitfinex-derivatives","BTCF0:USTF0",1743483556553,0.5672542,83103.0,83102.0,0.15161418]
["bitfinex-derivatives","BTCF0:USTF0",1743483557352,0.5672542,83103.0,83102.0,0.10781418]
["bitfinex-derivatives","BTCF0:USTF0",1743483558551,0.5672542,83103.0,83102.0,0.19661418]
["bitfinex-derivatives","BTCF0:USTF0",1743483559454,0.5672542,83103.0,83102.0,0.31696988]
["bitfinex-derivatives","BTCF0:USTF0",1743483560450,0.5672542,83103.0,83102.0,0.19661418]
["bitfinex-derivatives","BTCF0:USTF0",1743483561756,0.5672542,83103.0,83102.0,0.31696988]
["bitfinex-derivatives","BTCF0:USTF0",1743483565459,0.5672542,83103.0,83102.0,0.19661418]
["bitfinex-derivatives","BTCF0:USTF0",1743483566459,0.5672542,83103.0,83102.0,0.31696988]
["bitfinex-derivatives","BTCF0:USTF0",1743483577371,0.2064542,83103.0,83102.0,0.31696988]
["bitfinex-derivatives","BTCF0:USTF0",1743483588370,0.2064542,83103.0,83102.0,0.10781418]
["bitfinex-derivatives","BTCF0:USTF0",1743483596791,0.2064542,83103.0,83102.0,0.10777418]
["bitfinex-derivatives","BTCF0:USTF0",1743483596792,0.5672542,83103.0,83102.0,0.10777418]
["bitfinex-derivatives","BTCF0:USTF0",1743483598091,0.5672542,83103.0,83102.0,0.22812988]
["bitfinex-derivatives","BTCF0:USTF0",1743483598395,0.5672542,83103.0,83102.0,0.31202988]
["bitfinex-derivatives","BTCF0:USTF0",1743483598691,0.1203412,83112.0,83111.0,0.1203412]
["bitfinex-derivatives","BTCF0:USTF0",1743483598888,0.1203455,83110.0,83109.0,0.1203445]
["bitfinex-derivatives","BTCF0:USTF0",1743483599091,0.1210255,83110.0,83109.0,0.1213445]
["bitfinex-derivatives","BTCF0:USTF0",1743483600285,0.1210255,83110.0,83109.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1743483600494,0.1210255,83110.0,83109.0,0.1968255]
["bitfinex-derivatives","BTCF0:USTF0",1743483600698,0.1210255,83110.0,83109.0,0.1978255]
["bitfinex-derivatives","BTCF0:USTF0",1743483601293,0.1210255,83110.0,83109.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1743483601793,0.1203542,83103.0,83102.0,0.15084868]
["bitfinex-derivatives","BTCF0:USTF0",1743483602096,0.4822342,83103.0,83102.0,0.10797418]
["bitfinex-derivatives","BTCF0:USTF0",1743483602792,0.5244342,83103.0,83102.0,0.10797418]
["bitfinex-derivatives","BTCF0:USTF0",1743483603785,0.5670342,83103.0,83102.0,0.10797418]
["bitfinex-derivatives","BTCF0:USTF0",1743483611192,0.5670342,83103.0,83102.0,0.03149418]
["bitfinex-derivatives","BTCF0:USTF0",1743483611391,0.5670342,83103.0,83102.0,0.10697418]
["bitfinex-derivatives","BTCF0:USTF0",1743483611702,0.5670342,83103.0,83102.0,0.10797418]
["bitfinex-derivatives","BTCF0:USTF0",1743483619107,0.5670342,83103.0,83102.0,0.15187418]
["bitfinex-derivatives","BTCF0:USTF0",1743483622201,0.5670342,83103.0,83102.0,0.10797418]
["bitfinex-derivatives","BTCF0:USTF0",1743483624405,0.5670342,83103.0,83102.0,0.19157418]
["bitfinex-derivatives","BTCF0:USTF0",1743483628099,0.4822342,83103.0,83102.0,0.19157418]
["bitfinex-derivatives","BTCF0:USTF0",1743483629495,0.1214342,83103.0,83102.0,0.19157418]
["bitfinex-derivatives","BTCF0:USTF0",1743483630295,0.1214342,83103.0,83102.0,0.31192988]
["bitfinex-derivatives","BTCF0:USTF0",1743483631395,0.1203542,83103.0,83102.0,0.31192988]
["bitfinex-derivatives","BTCF0:USTF0",1743483631600,0.12139421,83103.0,83102.0,0.31192988]
["bitfinex-derivatives","BTCF0:USTF0",1743483636300,0.12139421,83103.0,83102.0,0.19157418]
["bitfinex-derivatives","BTCF0:USTF0",1743483636907,0.20389421,83103.0,83102.0,0.19157418]
["bitfinex-derivatives","BTCF0:USTF0",1743483641211,0.20389421,83103.0,83102.0,0.03149418]
["bitfinex-derivatives","BTCF0:USTF0",1743483641412,0.20389421,83103.0,83102.0,0.10697418]
["bitfinex-derivatives","BTCF0:USTF0",1743483641613,0.20389421,83103.0,83102.0,0.10797418]
["bitfinex-derivatives","BTCF0:USTF0",1743483646302,0.20389421,83103.0,83102.0,0.03149418]
["bitfinex-derivatives","BTCF0:USTF0",1743483646515,0.20389421,83103.0,83102.0,0.10793418]
["bitfinex-derivatives","BTCF0:USTF0",1743483649112,0.20389421,83103.0,83102.0,0.05611271]
["bitfinex-derivatives","BTCF0:USTF0",1743483649317,0.20389421,83103.0,83102.0,0.05679271]
["bitfinex-derivatives","BTCF0:USTF0",1743483650914,0.20389421,83103.0,83102.0,0.08443138]
["bitfinex-derivatives","BTCF0:USTF0",1743483657619,0.56469421,83103.0,83102.0,0.08443138]
["bitfinex-derivatives","BTCF0:USTF0",1743483657820,0.56469421,83103.0,83102.0,0.08375138]
["bitfinex-derivatives","BTCF0:USTF0",1743483658012,0.20389421,83103.0,83102.0,0.08375138]
["bitfinex-derivatives","BTCF0:USTF0",1743483658212,0.56469421,83103.0,83102.0,0.08375138]
["bitfinex-derivatives","BTCF0:USTF0",1743483658418,0.1203774,83087.0,83086.0,0.00048143]
["bitfinex-derivatives","BTCF0:USTF0",1743483658625,0.1210974,83087.0,83086.0,0.07760143]
["bitfinex-derivatives","BTCF0:USTF0",1743483658823,0.1210974,83087.0,83086.0,0.07692143]
["bitfinex-derivatives","BTCF0:USTF0",1743483659224,0.2085974,83087.0,83086.0,0.10458236]
["bitfinex-derivatives","BTCF0:USTF0",1743483659930,0.2085974,83087.0,83086.0,0.02814236]
["bitfinex-derivatives","BTCF0:USTF0",1743483660425,0.2085974,83087.0,83086.0,0.00048143]
["bitfinex-derivatives","BTCF0:USTF0",1743483660819,0.1203817,83084.0,83083.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1743483661020,0.1210617,83084.0,83083.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1743483661620,0.1210617,83084.0,83083.0,0.10469469]
["bitfinex-derivatives","BTCF0:USTF0",1743483662620,0.1220617,83084.0,83083.0,0.10469469]
["bitfinex-derivatives","BTCF0:USTF0",1743483663828,0.1230617,83084.0,83083.0,0.10469469]
["bitfinex-derivatives","BTCF0:USTF0",1743483666223,0.1230617,83084.0,83083.0,0.02825469]
["bitfinex-derivatives","BTCF0:USTF0",1743483667229,0.1230617,83084.0,83083.0,0.06845469]
["bitfinex-derivatives","BTCF0:USTF0",1743483667930,0.1669617,83084.0,83083.0,0.06845469]
["bitfinex-derivatives","BTCF0:USTF0",1743483670630,0.4838617,83084.0,83083.0,0.06845469]
["bitfinex-derivatives","BTCF0:USTF0",1743483670828,0.4838617,83084.0,83083.0,0.10885469]
["bitfinex-derivatives","BTCF0:USTF0",1743483671032,0.4838617,83084.0,83083.0,0.18533469]
["bitfinex-derivatives","BTCF0:USTF0",1743483678938,0.4838617,83084.0,83083.0,0.14493469]
["bitfinex-derivatives","BTCF0:USTF0",1743483679132,0.5689617,83084.0,83083.0,0.14493469]
["bitfinex-derivatives","BTCF0:USTF0",1743483679534,0.5689617,83084.0,83083.0,0.10473469]
["bitfinex-derivatives","BTCF0:USTF0",1743483679733,0.5689617,83084.0,83083.0,0.14843469]
["bitfinex-derivatives","BTCF0:USTF0",1743483680131,0.5689617,83084.0,83083.0,0.02825469]
["bitfinex-derivatives","BTCF0:USTF0",1743483680337,0.5689617,83084.0,83083.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743483681131,0.1204006,83071.0,83070.0,0.00048152]
["bitfinex-derivatives","BTCF0:USTF0",1743483681336,0.4819606,83071.0,83070.0,0.00048152]
["bitfinex-derivatives","BTCF0:USTF0",1743483682130,0.5643606,83071.0,83070.0,0.00048152]
["bitfinex-derivatives","BTCF0:USTF0",1743483682728,0.5643606,83071.0,83070.0,0.08642152]
["bitfinex-derivatives","BTCF0:USTF0",1743483683843,0.4819606,83071.0,83070.0,0.08642152]
["bitfinex-derivatives","BTCF0:USTF0",1743483690750,0.4819606,83071.0,83070.0,0.00112152]
["bitfinex-derivatives","BTCF0:USTF0",1743483690945,0.4819606,83071.0,83070.0,0.00048152]
["bitfinex-derivatives","BTCF0:USTF0",1743483692546,0.5645606,83071.0,83070.0,0.00048152]
["bitfinex-derivatives","BTCF0:USTF0",1743483695144,0.1204238,83055.0,83054.0,0.12090681]
["bitfinex-derivatives","BTCF0:USTF0",1743483695345,0.1204238,83055.0,83054.0,0.19802681]
["bitfinex-derivatives","BTCF0:USTF0",1743483695544,0.1212238,83055.0,83054.0,0.19802681]
["bitfinex-derivatives","BTCF0:USTF0",1743483696047,0.1212238,83055.0,83054.0,0.07760161]
["bitfinex-derivatives","BTCF0:USTF0",1743483696440,0.1212238,83055.0,83054.0,0.16020161]
["bitfinex-derivatives","BTCF0:USTF0",1743483697449,0.1212238,83055.0,83054.0,0.19571457]
["bitfinex-derivatives","BTCF0:USTF0",1743483698050,0.1204238,83055.0,83054.0,0.19571457]
["bitfinex-derivatives","BTCF0:USTF0",1743483698750,0.1211838,83055.0,83054.0,0.19571457]
["bitfinex-derivatives","BTCF0:USTF0",1743483699048,0.1204238,83055.0,83054.0,0.19571457]
["bitfinex-derivatives","BTCF0:USTF0",1743483699250,0.1211838,83055.0,83054.0,0.19571457]
["bitfinex-derivatives","BTCF0:USTF0",1743483700952,0.1204238,83055.0,83054.0,0.19571457]
["bitfinex-derivatives","BTCF0:USTF0",1743483701151,0.1211838,83055.0,83054.0,0.19571457]
["bitfinex-derivatives","BTCF0:USTF0",1743483701552,0.1204238,83055.0,83054.0,0.19571457]
["bitfinex-derivatives","BTCF0:USTF0",1743483701853,0.1212638,83055.0,83054.0,0.31613977]
["bitfinex-derivatives","BTCF0:USTF0",1743483702246,0.1212638,83055.0,83054.0,0.23965977]
["bitfinex-derivatives","BTCF0:USTF0",1743483702448,0.1212638,83055.0,83054.0,0.31613977]
["bitfinex-derivatives","BTCF0:USTF0",1743483703157,0.1212638,83055.0,83054.0,0.19571457]
["bitfinex-derivatives","BTCF0:USTF0",1743483706544,0.1212638,83055.0,83054.0,0.31613977]
["bitfinex-derivatives","BTCF0:USTF0",1743483708263,0.1204238,83055.0,83054.0,0.31613977]
["bitfinex-derivatives","BTCF0:USTF0",1743483711656,0.1212638,83055.0,83054.0,0.31613977]
["bitfinex-derivatives","BTCF0:USTF0",1743483712459,0.1212638,83055.0,83054.0,0.19571457]
["bitfinex-derivatives","BTCF0:USTF0",1743483712962,0.1204238,83055.0,83054.0,0.31613977]
["bitfinex-derivatives","BTCF0:USTF0",1743483713351,0.1600238,83055.0,83054.0,0.31613977]
["bitfinex-derivatives","BTCF0:USTF0",1743483714556,0.1204238,83055.0,83054.0,0.31613977]
["bitfinex-derivatives","BTCF0:USTF0",1743483715458,0.1600238,83055.0,83054.0,0.31613977]
["bitfinex-derivatives","BTCF0:USTF0",1743483718655,0.1607838,83055.0,83054.0,0.31613977]
["bitfinex-derivatives","BTCF0:USTF0",1743483720763,0.1607838,83055.0,83054.0,0.19571457]
["bitfinex-derivatives","BTCF0:USTF0",1743483721267,0.1607838,83055.0,83054.0,0.31613977]
["bitfinex-derivatives","BTCF0:USTF0",1743483722963,0.00076,83055.0,83054.0,0.31613977]
["bitfinex-derivatives","BTCF0:USTF0",1743483723361,0.120418,83059.0,83058.0,0.1806232]
["bitfinex-derivatives","BTCF0:USTF0",1743483723568,0.120418,83059.0,83058.0,0.1812632]
["bitfinex-derivatives","BTCF0:USTF0",1743483724072,0.121178,83059.0,83058.0,0.2651632]
["bitfinex-derivatives","BTCF0:USTF0",1743483724266,0.121178,83059.0,83058.0,0.1447488]
["bitfinex-derivatives","BTCF0:USTF0",1743483730471,0.00076,83059.0,83058.0,0.1447488]
["bitfinex-derivatives","BTCF0:USTF0",1743483731169,0.121178,83059.0,83058.0,0.1447488]
["bitfinex-derivatives","BTCF0:USTF0",1743483732158,0.00076,83059.0,83058.0,0.1447488]
["bitfinex-derivatives","BTCF0:USTF0",1743483732359,0.00076,83059.0,83058.0,0.2212288]
["bitfinex-derivatives","BTCF0:USTF0",1743483732565,0.1204169,83060.0,83059.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1743483732775,0.1204169,83060.0,83059.0,0.197958]
["bitfinex-derivatives","BTCF0:USTF0",1743483732776,0.1211769,83060.0,83059.0,0.197958]
["bitfinex-derivatives","BTCF0:USTF0",1743483733366,0.00076,83060.0,83059.0,0.197958]
["bitfinex-derivatives","BTCF0:USTF0",1743483734162,0.0001805,83063.0,83062.0,0.1204136]
["bitfinex-derivatives","BTCF0:USTF0",1743483734365,0.0009405,83063.0,83062.0,0.1211736]
["bitfinex-derivatives","BTCF0:USTF0",1743483734575,0.0009005,83063.0,83062.0,0.1211736]
["bitfinex-derivatives","BTCF0:USTF0",1743483734766,0.0009005,83063.0,83062.0,0.2026736]
["bitfinex-derivatives","BTCF0:USTF0",1743483735978,0.0001805,83063.0,83062.0,0.2026736]
["bitfinex-derivatives","BTCF0:USTF0",1743483738866,0.1205927,83063.0,83062.0,0.2026736]
["bitfinex-derivatives","BTCF0:USTF0",1743483739068,0.1213927,83063.0,83062.0,0.2791136]
["bitfinex-derivatives","BTCF0:USTF0",1743483739670,0.2016927,83063.0,83062.0,0.2791136]
["bitfinex-derivatives","BTCF0:USTF0",1743483741571,0.2016927,83063.0,83062.0,0.2391136]
["bitfinex-derivatives","BTCF0:USTF0",1743483742783,0.2016927,83063.0,83062.0,0.1626736]
["bitfinex-derivatives","BTCF0:USTF0",1743483742977,0.2016927,83063.0,83062.0,0.2391136]
["bitfinex-derivatives","BTCF0:USTF0",1743483750186,0.0812805,83063.0,83062.0,0.2391136]
["bitfinex-derivatives","BTCF0:USTF0",1743483754898,0.0804805,83063.0,83062.0,0.2391136]
["bitfinex-derivatives","BTCF0:USTF0",1743483755098,0.0812405,83063.0,83062.0,0.2391136]
["bitfinex-derivatives","BTCF0:USTF0",1743483755908,0.3608,83080.0,83079.0,0.120389]
["bitfinex-derivatives","BTCF0:USTF0",1743483756209,0.00096001,83080.0,83079.0,0.557629]
["bitfinex-derivatives","BTCF0:USTF0",1743483756502,0.4195,83094.0,83079.0,0.557629]
["bitfinex-derivatives","BTCF0:USTF0",1743483756503,0.1203719,83091.0,83090.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1743483756699,0.1213719,83091.0,83090.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1743483756890,0.001,83091.0,83090.0,0.197813]
["bitfinex-derivatives","BTCF0:USTF0",1743483757494,0.001,83091.0,83090.0,0.22769154]
["bitfinex-derivatives","BTCF0:USTF0",1743483758398,0.006,83091.0,83090.0,0.22769154]
["bitfinex-derivatives","BTCF0:USTF0",1743483758904,0.011,83091.0,83090.0,0.22769154]
["bitfinex-derivatives","BTCF0:USTF0",1743483759798,0.0912,83091.0,83090.0,0.22769154]
["bitfinex-derivatives","BTCF0:USTF0",1743483764208,0.2115716,83091.0,83090.0,0.22769154]
["bitfinex-derivatives","BTCF0:USTF0",1743483764408,0.5723716,83091.0,83090.0,0.03087854]
["bitfinex-derivatives","BTCF0:USTF0",1743483764703,0.1203832,83083.0,83082.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1743483764900,0.1203832,83083.0,83082.0,0.0766205]
["bitfinex-derivatives","BTCF0:USTF0",1743483764901,0.4818632,83083.0,83082.0,0.0766205]
["bitfinex-derivatives","BTCF0:USTF0",1743483765301,0.4818632,83083.0,83082.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1743483765712,0.4818632,83083.0,83082.0,0.0766205]
["bitfinex-derivatives","BTCF0:USTF0",1743483765900,0.4818632,83083.0,83082.0,0.10633497]
["bitfinex-derivatives","BTCF0:USTF0",1743483766107,0.4888632,83083.0,83082.0,0.10633497]
["bitfinex-derivatives","BTCF0:USTF0",1743483766708,0.4888632,83083.0,83082.0,0.10729497]
["bitfinex-derivatives","BTCF0:USTF0",1743483767407,0.4888632,83083.0,83082.0,0.0775805]
["bitfinex-derivatives","BTCF0:USTF0",1743483767710,0.4888632,83083.0,83082.0,0.10709547]
["bitfinex-derivatives","BTCF0:USTF0",1743483768798,0.4888632,83083.0,83082.0,0.0775805]
["bitfinex-derivatives","BTCF0:USTF0",1743483769111,0.4888632,83083.0,83082.0,0.0766205]
["bitfinex-derivatives","BTCF0:USTF0",1743483769309,0.4888632,83083.0,83082.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1743483769506,0.1204122,83064.0,83063.0,0.120412]
["bitfinex-derivatives","BTCF0:USTF0",1743483769711,0.1214922,83064.0,83063.0,0.238332]
["bitfinex-derivatives","BTCF0:USTF0",1743483769908,0.00108,83064.0,83063.0,0.238332]
["bitfinex-derivatives","BTCF0:USTF0",1743483770113,0.0602017,83069.0,83068.0,0.0602018]
["bitfinex-derivatives","BTCF0:USTF0",1743483770411,0.0602017,83069.0,83068.0,0.13333149]
["bitfinex-derivatives","BTCF0:USTF0",1743483770412,0.06116171,83069.0,83068.0,0.13333149]
["bitfinex-derivatives","BTCF0:USTF0",1743483771205,0.18156521,83069.0,83068.0,0.13333149]
["bitfinex-derivatives","BTCF0:USTF0",1743483771406,0.18156521,83069.0,83068.0,0.17223149]
["bitfinex-derivatives","BTCF0:USTF0",1743483771810,0.18156521,83069.0,83068.0,0.17423149]
["bitfinex-derivatives","BTCF0:USTF0",1743483772307,0.18156521,83069.0,83068.0,0.25067149]
["bitfinex-derivatives","BTCF0:USTF0",1743483772910,0.18156521,83069.0,83068.0,0.19046969]
["bitfinex-derivatives","BTCF0:USTF0",1743483774316,0.21946521,83069.0,83068.0,0.19046969]
["bitfinex-derivatives","BTCF0:USTF0",1743483775408,0.21946521,83069.0,83068.0,0.15156969]
["bitfinex-derivatives","BTCF0:USTF0",1743483781205,0.21946521,83069.0,83068.0,0.03362969]
["bitfinex-derivatives","BTCF0:USTF0",1743483781612,0.21946521,83069.0,83068.0,0.10910969]
["bitfinex-derivatives","BTCF0:USTF0",1743483783411,0.21946521,83069.0,83068.0,0.11014969]
["bitfinex-derivatives","BTCF0:USTF0",1743483784720,0.21946521,83069.0,83068.0,0.18804969]
["bitfinex-derivatives","BTCF0:USTF0",1743483786016,0.18156521,83069.0,83068.0,0.30845459]
["bitfinex-derivatives","BTCF0:USTF0",1743483787925,0.18156521,83069.0,83068.0,0.18804969]
["bitfinex-derivatives","BTCF0:USTF0",1743483794829,0.21966521,83069.0,83068.0,0.18804969]
["bitfinex-derivatives","BTCF0:USTF0",1743483800739,0.18156521,83069.0,83068.0,0.18804969]
["bitfinex-derivatives","BTCF0:USTF0",1743483801040,0.18156521,83069.0,83068.0,0.22624969]
["bitfinex-derivatives","BTCF0:USTF0",1743483801635,0.18156521,83069.0,83068.0,0.18804969]
["bitfinex-derivatives","BTCF0:USTF0",1743483801841,0.26026521,83069.0,83068.0,0.18804969]
["bitfinex-derivatives","BTCF0:USTF0",1743483802847,0.26026521,83069.0,83068.0,0.15054969]
["bitfinex-derivatives","BTCF0:USTF0",1743483803228,0.26026521,83069.0,83068.0,0.03370969]
["bitfinex-derivatives","BTCF0:USTF0",1743483803433,0.26026521,83069.0,83068.0,0.10910969]
["bitfinex-derivatives","BTCF0:USTF0",1743483804137,0.26026521,83069.0,83068.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743483805540,0.26026521,83069.0,83068.0,0.11570289]
["bitfinex-derivatives","BTCF0:USTF0",1743483806238,0.07966001,83069.0,83068.0,0.11570289]
["bitfinex-derivatives","BTCF0:USTF0",1743483807646,0.07966001,83069.0,83068.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743483814245,0.07966001,83069.0,83068.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1743483816348,0.20006351,83069.0,83068.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1743483821145,0.20006351,83069.0,83068.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1743483821545,0.20006351,83069.0,83068.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1743483824062,0.56086351,83069.0,83068.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1743483825744,0.48216351,83069.0,83068.0,0.2798449]
["bitfinex-derivatives","BTCF0:USTF0",1743483825948,0.48216351,83069.0,83068.0,0.3185849]
["bitfinex-derivatives","BTCF0:USTF0",1743483826951,0.48216351,83069.0,83068.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1743483834862,0.0001805,83077.0,83068.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1743483835162,0.0601899,83086.0,83085.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1743483835463,0.0601899,83086.0,83085.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1743483835464,0.180573,83086.0,83085.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1743483835757,0.180573,83086.0,83085.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1743483836348,0.180573,83086.0,83085.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1743483836856,0.184573,83086.0,83085.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1743483837850,0.188573,83086.0,83085.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1743483842367,0.0681899,83086.0,83085.0,0.2771203]
["bitfinex-derivatives","BTCF0:USTF0",1743483842760,0.0001805,83094.0,83089.0,0.0601866]
["bitfinex-derivatives","BTCF0:USTF0",1743483842964,0.1805654,83090.0,83089.0,0.0618266]
["bitfinex-derivatives","BTCF0:USTF0",1743483844561,0.1815654,83090.0,83089.0,0.0618266]
["bitfinex-derivatives","BTCF0:USTF0",1743483844766,0.1825654,83090.0,83089.0,0.09884058]
["bitfinex-derivatives","BTCF0:USTF0",1743483846561,0.0621874,83090.0,83089.0,0.09884058]
["bitfinex-derivatives","BTCF0:USTF0",1743483848967,0.0621874,83090.0,83089.0,0.03865398]
["bitfinex-derivatives","BTCF0:USTF0",1743483851068,0.0621874,83090.0,83089.0,0.11505398]
["bitfinex-derivatives","BTCF0:USTF0",1743483857670,0.002,83090.0,83089.0,0.23542848]
["bitfinex-derivatives","BTCF0:USTF0",1743483857875,0.122373,83090.0,83089.0,0.27432848]
["bitfinex-derivatives","BTCF0:USTF0",1743483860378,0.122373,83090.0,83089.0,0.31162848]
["bitfinex-derivatives","BTCF0:USTF0",1743483861171,0.002,83090.0,83089.0,0.31162848]
["bitfinex-derivatives","BTCF0:USTF0",1743483861675,0.122373,83090.0,83089.0,0.31162848]
["bitfinex-derivatives","BTCF0:USTF0",1743483868873,0.002,83090.0,83089.0,0.31162848]
["bitfinex-derivatives","BTCF0:USTF0",1743483873494,0.122373,83090.0,83089.0,0.31162848]
["bitfinex-derivatives","BTCF0:USTF0",1743483876782,0.122373,83090.0,83089.0,0.23522848]
["bitfinex-derivatives","BTCF0:USTF0",1743483876985,0.122373,83090.0,83089.0,0.31162848]
["bitfinex-derivatives","BTCF0:USTF0",1743483879492,0.002,83090.0,83089.0,0.31162848]
["bitfinex-derivatives","BTCF0:USTF0",1743483879897,0.0416,83090.0,83089.0,0.31162848]
["bitfinex-derivatives","BTCF0:USTF0",1743483880094,0.161973,83090.0,83089.0,0.31162848]
["bitfinex-derivatives","BTCF0:USTF0",1743483881786,0.161973,83090.0,83089.0,0.19125398]
["bitfinex-derivatives","BTCF0:USTF0",1743483881991,0.161973,83090.0,83089.0,0.31162848]
["bitfinex-derivatives","BTCF0:USTF0",1743483882395,0.0416,83090.0,83089.0,0.31162848]
["bitfinex-derivatives","BTCF0:USTF0",1743483882986,0.161973,83090.0,83089.0,0.31162848]
["bitfinex-derivatives","BTCF0:USTF0",1743483884610,0.0416,83090.0,83089.0,0.31162848]
["bitfinex-derivatives","BTCF0:USTF0",1743483884792,0.0416,83090.0,83089.0,0.23522848]
["bitfinex-derivatives","BTCF0:USTF0",1743483884994,0.0001805,83094.0,83090.0,0.0601865]
["bitfinex-derivatives","BTCF0:USTF0",1743483885204,0.0601701,83113.0,83107.0,0.1203484]
["bitfinex-derivatives","BTCF0:USTF0",1743483885401,0.1203469,83109.0,83107.0,0.1983484]
["bitfinex-derivatives","BTCF0:USTF0",1743483885601,0.078,83110.0,83107.0,0.1983484]
["bitfinex-derivatives","BTCF0:USTF0",1743483885602,0.481147,83108.0,83107.0,0.1983484]
["bitfinex-derivatives","BTCF0:USTF0",1743483885998,0.481147,83108.0,83107.0,0.2770484]
["bitfinex-derivatives","BTCF0:USTF0",1743483886295,0.1381722,83110.0,83109.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1743483886495,0.1381722,83110.0,83109.0,0.1219455]
["bitfinex-derivatives","BTCF0:USTF0",1743483887497,0.1381722,83110.0,83109.0,0.13118284]
["bitfinex-derivatives","BTCF0:USTF0",1743483888198,0.1759722,83110.0,83109.0,0.13118284]
["bitfinex-derivatives","BTCF0:USTF0",1743483888595,0.1759722,83110.0,83109.0,0.20758284]
["bitfinex-derivatives","BTCF0:USTF0",1743483889308,0.1809722,83110.0,83109.0,0.20758284]
["bitfinex-derivatives","BTCF0:USTF0",1743483889907,0.1046722,83110.0,83109.0,0.20758284]
["bitfinex-derivatives","BTCF0:USTF0",1743483890311,0.1096722,83110.0,83109.0,0.20858284]
["bitfinex-derivatives","BTCF0:USTF0",1743483890504,0.1506722,83110.0,83109.0,0.20858284]
["bitfinex-derivatives","BTCF0:USTF0",1743483890811,0.1698441,83110.0,83109.0,0.20858284]
["bitfinex-derivatives","BTCF0:USTF0",1743483891003,0.2108441,83110.0,83109.0,0.20858284]
["bitfinex-derivatives","BTCF0:USTF0",1743483894012,0.2108441,83110.0,83109.0,0.08823734]
["bitfinex-derivatives","BTCF0:USTF0",1743483894209,0.2108441,83110.0,83109.0,0.20858284]
["bitfinex-derivatives","BTCF0:USTF0",1743483895712,0.2108441,83110.0,83109.0,0.08823734]
["bitfinex-derivatives","BTCF0:USTF0",1743483896009,0.2108441,83110.0,83109.0,0.08663734]
["bitfinex-derivatives","BTCF0:USTF0",1743483896213,0.2108441,83110.0,83109.0,0.20858284]
["bitfinex-derivatives","BTCF0:USTF0",1743483896514,0.2108441,83110.0,83109.0,0.28418284]
["bitfinex-derivatives","BTCF0:USTF0",1743483899107,0.2108441,83110.0,83109.0,0.16383734]
["bitfinex-derivatives","BTCF0:USTF0",1743483899306,0.2108441,83110.0,83109.0,0.28418284]
["bitfinex-derivatives","BTCF0:USTF0",1743483899512,0.2108441,83110.0,83109.0,0.16383734]
["bitfinex-derivatives","BTCF0:USTF0",1743483900216,0.2108441,83110.0,83109.0,0.28418284]
["bitfinex-derivatives","BTCF0:USTF0",1743483900419,0.2108441,83110.0,83109.0,0.16383734]
["bitfinex-derivatives","BTCF0:USTF0",1743483900715,0.2108441,83110.0,83109.0,0.28418284]
["bitfinex-derivatives","BTCF0:USTF0",1743483901617,0.1303441,83110.0,83109.0,0.28418284]
["bitfinex-derivatives","BTCF0:USTF0",1743483901818,0.1303441,83110.0,83109.0,0.32208284]
["bitfinex-derivatives","BTCF0:USTF0",1743483906517,0.01,83110.0,83109.0,0.32208284]
["bitfinex-derivatives","BTCF0:USTF0",1743483912020,0.007,83110.0,83109.0,0.32208284]
["bitfinex-derivatives","BTCF0:USTF0",1743483912521,0.002,83110.0,83109.0,0.32308284]
["bitfinex-derivatives","BTCF0:USTF0",1743483913211,0.0004,83111.0,83110.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1743483913411,0.0004,83111.0,83110.0,0.1220241]
["bitfinex-derivatives","BTCF0:USTF0",1743483913610,0.0004,83111.0,83110.0,0.1980241]
["bitfinex-derivatives","BTCF0:USTF0",1743483914711,0.0004,83111.0,83110.0,0.1990241]
["bitfinex-derivatives","BTCF0:USTF0",1743483915308,0.0004,83111.0,83110.0,0.2000241]
["bitfinex-derivatives","BTCF0:USTF0",1743483919318,0.1207426,83111.0,83110.0,0.2000241]
["bitfinex-derivatives","BTCF0:USTF0",1743483919514,0.1590426,83111.0,83110.0,0.2000241]
["bitfinex-derivatives","BTCF0:USTF0",1743483919713,0.0387,83111.0,83110.0,0.2000241]
["bitfinex-derivatives","BTCF0:USTF0",1743483919920,0.0387,83111.0,83110.0,0.2763841]
["bitfinex-derivatives","BTCF0:USTF0",1743483920524,0.0773,83111.0,83110.0,0.2763841]
["bitfinex-derivatives","BTCF0:USTF0",1743483920718,0.1976426,83111.0,83110.0,0.2763841]
["bitfinex-derivatives","BTCF0:USTF0",1743483923319,0.0004,83111.0,83110.0,0.2763841]
["bitfinex-derivatives","BTCF0:USTF0",1743483923624,0.1207426,83111.0,83110.0,0.3162841]
["bitfinex-derivatives","BTCF0:USTF0",1743483924023,0.1207426,83111.0,83110.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1743483924627,0.1947426,83111.0,83110.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1743483924827,0.1947426,83111.0,83110.0,0.2763841]
["bitfinex-derivatives","BTCF0:USTF0",1743483925413,0.0744,83111.0,83110.0,0.2763841]
["bitfinex-derivatives","BTCF0:USTF0",1743483926524,0.0004,83111.0,83110.0,0.2763841]
["bitfinex-derivatives","BTCF0:USTF0",1743483930025,0.0601526,83137.0,83110.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1743483930324,0.0366,83128.0,83126.0,0.1203209]
["bitfinex-derivatives","BTCF0:USTF0",1743483930532,0.0731,83130.0,83126.0,0.1983209]
["bitfinex-derivatives","BTCF0:USTF0",1743483931026,0.0731,83130.0,83126.0,0.2761209]
["bitfinex-derivatives","BTCF0:USTF0",1743483932525,0.0366,83133.0,83126.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1743483932727,0.0366,83133.0,83132.0,0.1203122]
["bitfinex-derivatives","BTCF0:USTF0",1743483932924,0.0366,83133.0,83132.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1743483933225,0.0734,83133.0,83132.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1743483933727,0.0001805,83135.0,83134.0,0.1203093]
["bitfinex-derivatives","BTCF0:USTF0",1743483934030,0.0004,83143.0,83142.0,0.1202978]
["bitfinex-derivatives","BTCF0:USTF0",1743483934220,0.0004,83143.0,83142.0,0.1982578]
["bitfinex-derivatives","BTCF0:USTF0",1743483934425,0.0004,83143.0,83142.0,0.2727578]
["bitfinex-derivatives","BTCF0:USTF0",1743483935225,0.0389,83143.0,83142.0,0.2727578]
["bitfinex-derivatives","BTCF0:USTF0",1743483935729,0.0004,83143.0,83142.0,0.2727578]
["bitfinex-derivatives","BTCF0:USTF0",1743483936120,0.0104,83143.0,83142.0,0.2727578]
["bitfinex-derivatives","BTCF0:USTF0",1743483944938,0.0001805,83151.0,83150.0,0.1202862]
["bitfinex-derivatives","BTCF0:USTF0",1743483945332,0.0001805,83151.0,83150.0,0.1218862]
["bitfinex-derivatives","BTCF0:USTF0",1743483945536,0.0001805,83151.0,83150.0,0.2008862]
["bitfinex-derivatives","BTCF0:USTF0",1743483945926,0.0392,83158.0,83157.0,0.1202761]
["bitfinex-derivatives","BTCF0:USTF0",1743483946128,0.039,83162.0,83158.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1743483946438,0.039,83162.0,83158.0,0.1975746]
["bitfinex-derivatives","BTCF0:USTF0",1743483946640,0.039,83162.0,83158.0,0.2370746]
["bitfinex-derivatives","BTCF0:USTF0",1743483946938,0.039,83162.0,83158.0,0.08876472]
["bitfinex-derivatives","BTCF0:USTF0",1743483947236,0.1206732,83159.0,83158.0,0.16508472]
["bitfinex-derivatives","BTCF0:USTF0",1743483947433,0.0004,83159.0,83158.0,0.16348472]
["bitfinex-derivatives","BTCF0:USTF0",1743483947640,0.1206732,83159.0,83158.0,0.16520472]
["bitfinex-derivatives","BTCF0:USTF0",1743483947834,0.0004,83159.0,83158.0,0.16520472]
["bitfinex-derivatives","BTCF0:USTF0",1743483948228,0.0762,83159.0,83158.0,0.16520472]
["bitfinex-derivatives","BTCF0:USTF0",1743483949739,0.1964732,83159.0,83158.0,0.16520472]
["bitfinex-derivatives","BTCF0:USTF0",1743483951542,0.0762,83159.0,83158.0,0.16520472]
["bitfinex-derivatives","BTCF0:USTF0",1743483956640,0.1964732,83159.0,83158.0,0.16520472]
["bitfinex-derivatives","BTCF0:USTF0",1743483956839,0.1964732,83159.0,83158.0,0.16348472]
["bitfinex-derivatives","BTCF0:USTF0",1743483957341,0.1964732,83159.0,83158.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743483957532,0.1202819,83153.0,83152.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743483957736,0.1202819,83153.0,83152.0,0.15302]
["bitfinex-derivatives","BTCF0:USTF0",1743483958243,0.1202819,83153.0,83152.0,0.162242]
["bitfinex-derivatives","BTCF0:USTF0",1743483958446,0.1971819,83153.0,83152.0,0.162242]
["bitfinex-derivatives","BTCF0:USTF0",1743483958641,0.1991819,83153.0,83152.0,0.162242]
["bitfinex-derivatives","BTCF0:USTF0",1743483959146,0.2011819,83153.0,83152.0,0.162242]
["bitfinex-derivatives","BTCF0:USTF0",1743483960553,0.2011819,83153.0,83152.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1743483971553,0.1991819,83153.0,83152.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1743483971854,0.1981819,83153.0,83152.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1743483982167,0.1612819,83153.0,83152.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1743483982359,0.1212819,83153.0,83152.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1743483982565,0.0601265,83173.0,83158.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1743483982860,0.06031169,83167.0,83158.0,0.1219546]
["bitfinex-derivatives","BTCF0:USTF0",1743483983064,0.1206732,83159.0,83158.0,0.1219546]
["bitfinex-derivatives","BTCF0:USTF0",1743483983270,0.0004,83159.0,83158.0,0.1219546]
["bitfinex-derivatives","BTCF0:USTF0",1743483983768,0.1226732,83159.0,83158.0,0.1219546]
["bitfinex-derivatives","BTCF0:USTF0",1743483983958,0.1226732,83159.0,83158.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743483984465,0.1226732,83159.0,83158.0,0.1219546]
["bitfinex-derivatives","BTCF0:USTF0",1743483984658,0.1246732,83159.0,83158.0,0.1219546]
["bitfinex-derivatives","BTCF0:USTF0",1743483988462,0.1246732,83159.0,83158.0,0.1950546]
["bitfinex-derivatives","BTCF0:USTF0",1743483989068,0.0044,83159.0,83158.0,0.1950546]
["bitfinex-derivatives","BTCF0:USTF0",1743483990568,0.1246732,83159.0,83158.0,0.1950546]
["bitfinex-derivatives","BTCF0:USTF0",1743483991059,0.0044,83159.0,83158.0,0.1950546]
["bitfinex-derivatives","BTCF0:USTF0",1743483993373,0.1246732,83159.0,83158.0,0.1950546]
["bitfinex-derivatives","BTCF0:USTF0",1743483995666,0.0044,83159.0,83158.0,0.1950546]
["bitfinex-derivatives","BTCF0:USTF0",1743483998062,0.1246732,83159.0,83158.0,0.1950546]
["bitfinex-derivatives","BTCF0:USTF0",1743483998566,0.0044,83159.0,83158.0,0.1950546]
["bitfinex-derivatives","BTCF0:USTF0",1743483999275,0.0601288,83170.0,83166.0,0.120263]
["bitfinex-derivatives","BTCF0:USTF0",1743483999464,0.48124199,83167.0,83166.0,0.198343]
["bitfinex-derivatives","BTCF0:USTF0",1743484000166,0.48124199,83167.0,83166.0,0.276943]
["bitfinex-derivatives","BTCF0:USTF0",1743484000471,0.48224199,83167.0,83166.0,0.276943]
["bitfinex-derivatives","BTCF0:USTF0",1743484000671,0.48424199,83167.0,83166.0,0.276943]
["bitfinex-derivatives","BTCF0:USTF0",1743484003169,0.48424199,83167.0,83166.0,0.30231552]
["bitfinex-derivatives","BTCF0:USTF0",1743484007377,0.12344199,83167.0,83166.0,0.22583552]
["bitfinex-derivatives","BTCF0:USTF0",1743484007567,0.16054199,83167.0,83166.0,0.30219552]
["bitfinex-derivatives","BTCF0:USTF0",1743484007975,0.19744199,83167.0,83166.0,0.30219552]
["bitfinex-derivatives","BTCF0:USTF0",1743484009070,0.19744199,83167.0,83166.0,0.18193252]
["bitfinex-derivatives","BTCF0:USTF0",1743484009676,0.19744199,83167.0,83166.0,0.30219552]
["bitfinex-derivatives","BTCF0:USTF0",1743484010674,0.19744199,83167.0,83166.0,0.18193252]
["bitfinex-derivatives","BTCF0:USTF0",1743484011075,0.19744199,83167.0,83166.0,0.30219552]
["bitfinex-derivatives","BTCF0:USTF0",1743484011270,0.19744199,83167.0,83166.0,0.18193252]
["bitfinex-derivatives","BTCF0:USTF0",1743484011477,0.19744199,83167.0,83166.0,0.30219552]
["bitfinex-derivatives","BTCF0:USTF0",1743484017684,0.19744199,83167.0,83166.0,0.10557252]
["bitfinex-derivatives","BTCF0:USTF0",1743484017877,0.19744199,83167.0,83166.0,0.18201252]
["bitfinex-derivatives","BTCF0:USTF0",1743484018284,0.19744199,83167.0,83166.0,0.18205252]
["bitfinex-derivatives","BTCF0:USTF0",1743484020284,0.19744199,83167.0,83166.0,0.02697252]
["bitfinex-derivatives","BTCF0:USTF0",1743484020472,0.19744199,83167.0,83166.0,0.10193252]
["bitfinex-derivatives","BTCF0:USTF0",1743484022782,0.19744199,83167.0,83166.0,0.22219552]
["bitfinex-derivatives","BTCF0:USTF0",1743484022979,0.16054199,83167.0,83166.0,0.22391552]
["bitfinex-derivatives","BTCF0:USTF0",1743484023179,0.00318039,83167.0,83166.0,0.22391552]
["bitfinex-derivatives","BTCF0:USTF0",1743484023483,0.00318039,83167.0,83166.0,0.33771552]
["bitfinex-derivatives","BTCF0:USTF0",1743484023678,0.0969259,83174.0,83170.0,0.1803813]
["bitfinex-derivatives","BTCF0:USTF0",1743484023679,0.0368,83174.0,83170.0,0.1803813]
["bitfinex-derivatives","BTCF0:USTF0",1743484023883,0.1206515,83175.0,83174.0,0.1202515]
["bitfinex-derivatives","BTCF0:USTF0",1743484024080,0.1206515,83175.0,83174.0,0.1218915]
["bitfinex-derivatives","BTCF0:USTF0",1743484024081,0.0004,83175.0,83174.0,0.1218915]
["bitfinex-derivatives","BTCF0:USTF0",1743484024283,0.0004,83175.0,83174.0,0.1987915]
["bitfinex-derivatives","BTCF0:USTF0",1743484024495,0.0004,83175.0,83174.0,0.2356915]
["bitfinex-derivatives","BTCF0:USTF0",1743484024993,0.12065,83175.0,83174.0,0.2356915]
["bitfinex-derivatives","BTCF0:USTF0",1743484025881,0.0004,83175.0,83174.0,0.2356915]
["bitfinex-derivatives","BTCF0:USTF0",1743484026082,0.0747,83187.0,83174.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1743484026288,0.0381,83190.0,83182.0,0.1202399]
["bitfinex-derivatives","BTCF0:USTF0",1743484026489,0.0601165,83187.0,83182.0,0.1990799]
["bitfinex-derivatives","BTCF0:USTF0",1743484026688,0.0004,83191.0,83188.0,0.1202312]
["bitfinex-derivatives","BTCF0:USTF0",1743484026985,0.14881647,83196.0,83193.0,0.1202232]
["bitfinex-derivatives","BTCF0:USTF0",1743484027189,0.11071647,83196.0,83195.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1743484027380,0.1601075,83200.0,83197.0,0.1202176]
["bitfinex-derivatives","BTCF0:USTF0",1743484027582,0.1202153,83199.0,83198.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743484027784,0.1202153,83199.0,83198.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1743484028081,0.1568153,83199.0,83198.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1743484028487,0.1958153,83199.0,83198.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1743484029582,0.1958153,83199.0,83198.0,0.10061755]
["bitfinex-derivatives","BTCF0:USTF0",1743484030897,0.1958153,83199.0,83198.0,0.06371755]
["bitfinex-derivatives","BTCF0:USTF0",1743484030898,0.5566153,83199.0,83198.0,0.06371755]
["bitfinex-derivatives","BTCF0:USTF0",1743484031190,0.5566153,83199.0,83198.0,0.06199755]
["bitfinex-derivatives","BTCF0:USTF0",1743484032993,0.1958153,83199.0,83198.0,0.06199755]
["bitfinex-derivatives","BTCF0:USTF0",1743484033295,0.5566153,83199.0,83198.0,0.06367755]
["bitfinex-derivatives","BTCF0:USTF0",1743484033685,0.5566153,83199.0,83198.0,0.06199755]
["bitfinex-derivatives","BTCF0:USTF0",1743484034997,0.5566153,83199.0,83198.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743484035295,0.5566153,83199.0,83198.0,0.05974237]
["bitfinex-derivatives","BTCF0:USTF0",1743484035595,0.1202197,83196.0,83195.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743484035797,0.1202197,83196.0,83195.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1743484036391,0.1202197,83196.0,83195.0,0.17501565]
["bitfinex-derivatives","BTCF0:USTF0",1743484038092,0.1202197,83196.0,83195.0,0.13741565]
["bitfinex-derivatives","BTCF0:USTF0",1743484038298,0.1202197,83196.0,83195.0,0.09991565]
["bitfinex-derivatives","BTCF0:USTF0",1743484043595,0.4810197,83196.0,83195.0,0.09991565]
["bitfinex-derivatives","BTCF0:USTF0",1743484045886,0.4810197,83196.0,83195.0,0.09979565]
["bitfinex-derivatives","BTCF0:USTF0",1743484048394,0.5563197,83196.0,83195.0,0.09979565]
["bitfinex-derivatives","BTCF0:USTF0",1743484050099,0.1202255,83192.0,83191.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743484050299,0.1202255,83192.0,83191.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1743484050798,0.1202255,83192.0,83191.0,0.09609811]
["bitfinex-derivatives","BTCF0:USTF0",1743484050998,0.1925255,83192.0,83191.0,0.17333811]
["bitfinex-derivatives","BTCF0:USTF0",1743484051800,0.5533255,83192.0,83191.0,0.17333811]
["bitfinex-derivatives","BTCF0:USTF0",1743484052699,0.5533255,83192.0,83191.0,0.09609811]
["bitfinex-derivatives","BTCF0:USTF0",1743484052906,0.5533255,83192.0,83182.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743484052907,0.1202385,83183.0,83182.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743484053199,0.1202385,83183.0,83182.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1743484053200,0.4810385,83183.0,83182.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1743484053803,0.5593385,83183.0,83182.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1743484054397,0.5593385,83183.0,83182.0,0.09788772]
["bitfinex-derivatives","BTCF0:USTF0",1743484058208,0.1985385,83183.0,83182.0,0.09788772]
["bitfinex-derivatives","BTCF0:USTF0",1743484058408,0.5593385,83183.0,83182.0,0.09788772]
["bitfinex-derivatives","BTCF0:USTF0",1743484075515,0.5205385,83183.0,83182.0,0.09788772]
["bitfinex-derivatives","BTCF0:USTF0",1743484076717,0.5571385,83183.0,83182.0,0.09788772]
["bitfinex-derivatives","BTCF0:USTF0",1743484078126,0.5571385,83183.0,83174.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1743484078328,0.1202833,83152.0,83151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743484078626,0.1202847,83151.0,83149.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1743484078833,0.1210447,83151.0,83150.0,0.07828106]
["bitfinex-derivatives","BTCF0:USTF0",1743484079328,0.1210447,83151.0,83150.0,0.101349]
["bitfinex-derivatives","BTCF0:USTF0",1743484080437,0.1601447,83151.0,83150.0,0.101349]
["bitfinex-derivatives","BTCF0:USTF0",1743484081328,0.1601447,83151.0,83150.0,0.107349]
["bitfinex-derivatives","BTCF0:USTF0",1743484081531,0.1601447,83151.0,83150.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1743484081723,0.1601447,83151.0,83150.0,0.105409]
["bitfinex-derivatives","BTCF0:USTF0",1743484082133,0.1601447,83151.0,83150.0,0.106409]
["bitfinex-derivatives","BTCF0:USTF0",1743484082327,0.1601447,83151.0,83150.0,0.100409]
["bitfinex-derivatives","BTCF0:USTF0",1743484083332,0.1601447,83151.0,83150.0,0.099409]
["bitfinex-derivatives","BTCF0:USTF0",1743484089038,0.1975447,83151.0,83150.0,0.099409]
["bitfinex-derivatives","BTCF0:USTF0",1743484096442,0.1975447,83151.0,83150.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1743484096645,0.1975447,83151.0,83150.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1743484096837,0.1975447,83151.0,83137.0,0.00909156]
["bitfinex-derivatives","BTCF0:USTF0",1743484096838,0.1203036,83138.0,83137.0,0.00909156]
["bitfinex-derivatives","BTCF0:USTF0",1743484097035,0.48198361,83138.0,83137.0,0.08597156]
["bitfinex-derivatives","BTCF0:USTF0",1743484097236,0.48198361,83138.0,83137.0,0.08661156]
["bitfinex-derivatives","BTCF0:USTF0",1743484097544,0.48198361,83138.0,83137.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1743484098142,0.48198361,83138.0,83137.0,0.10565812]
["bitfinex-derivatives","BTCF0:USTF0",1743484098647,0.48198361,83138.0,83137.0,0.10965812]
["bitfinex-derivatives","BTCF0:USTF0",1743484099149,0.48198361,83138.0,83137.0,0.11365812]
["bitfinex-derivatives","BTCF0:USTF0",1743484100344,0.48198361,83138.0,83137.0,0.11429812]
["bitfinex-derivatives","BTCF0:USTF0",1743484104246,0.1203137,83131.0,83130.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743484104451,0.48207371,83131.0,83130.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1743484104951,0.48207371,83131.0,83130.0,0.1438734]
["bitfinex-derivatives","BTCF0:USTF0",1743484105152,0.59447371,83131.0,83130.0,0.1438734]
["bitfinex-derivatives","BTCF0:USTF0",1743484105549,0.59447371,83131.0,83130.0,0.1468734]
["bitfinex-derivatives","BTCF0:USTF0",1743484106442,0.59447371,83131.0,83130.0,0.1528734]
["bitfinex-derivatives","BTCF0:USTF0",1743484106647,0.59447371,83131.0,83130.0,0.1529534]
["bitfinex-derivatives","BTCF0:USTF0",1743484107251,0.59447371,83131.0,83130.0,0.1489534]
["bitfinex-derivatives","BTCF0:USTF0",1743484107451,0.59447371,83131.0,83130.0,0.1867534]
["bitfinex-derivatives","BTCF0:USTF0",1743484107649,0.0601615,83125.0,83118.0,0.00048124]
["bitfinex-derivatives","BTCF0:USTF0",1743484107840,0.1203267,83122.0,83121.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743484108045,0.48200671,83122.0,83121.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743484108447,0.48200671,83122.0,83121.0,0.06524379]
["bitfinex-derivatives","BTCF0:USTF0",1743484109046,0.48400671,83122.0,83121.0,0.06524379]
["bitfinex-derivatives","BTCF0:USTF0",1743484110749,0.48400671,83122.0,83121.0,0.02854379]
["bitfinex-derivatives","BTCF0:USTF0",1743484111050,0.1203311,83119.0,83118.0,0.00048124]
["bitfinex-derivatives","BTCF0:USTF0",1743484111245,0.12121111,83119.0,83118.0,0.00112124]
["bitfinex-derivatives","BTCF0:USTF0",1743484111448,0.12121111,83119.0,83118.0,0.00048124]
["bitfinex-derivatives","BTCF0:USTF0",1743484112252,0.48301111,83119.0,83118.0,0.00048124]
["bitfinex-derivatives","BTCF0:USTF0",1743484112446,0.48501111,83119.0,83118.0,0.00048124]
["bitfinex-derivatives","BTCF0:USTF0",1743484112751,0.1203354,83116.0,83115.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743484112953,0.12121541,83116.0,83115.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743484114152,0.12221541,83116.0,83115.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743484114549,0.12221541,83116.0,83115.0,0.10541399]
["bitfinex-derivatives","BTCF0:USTF0",1743484115652,0.12221541,83116.0,83115.0,0.06601399]
["bitfinex-derivatives","BTCF0:USTF0",1743484121657,0.12221541,83116.0,83115.0,0.02841399]
["bitfinex-derivatives","BTCF0:USTF0",1743484121959,0.1203383,83114.0,83113.0,0.07698039]
["bitfinex-derivatives","BTCF0:USTF0",1743484122158,0.12121831,83114.0,83113.0,0.07762039]
["bitfinex-derivatives","BTCF0:USTF0",1743484122558,0.19611831,83114.0,83113.0,0.07762039]
["bitfinex-derivatives","BTCF0:USTF0",1743484122760,0.19611831,83114.0,83113.0,0.10515715]
["bitfinex-derivatives","BTCF0:USTF0",1743484125763,0.19611831,83114.0,83113.0,0.10451715]
["bitfinex-derivatives","BTCF0:USTF0",1743484127253,0.55691831,83114.0,83113.0,0.10451715]
["bitfinex-derivatives","BTCF0:USTF0",1743484128961,0.55691831,83114.0,83113.0,0.13163924]
["bitfinex-derivatives","BTCF0:USTF0",1743484129262,0.55691831,83114.0,83113.0,0.10515715]
["bitfinex-derivatives","BTCF0:USTF0",1743484129460,0.55691831,83114.0,83113.0,0.10451715]
["bitfinex-derivatives","BTCF0:USTF0",1743484137464,0.19611831,83114.0,83113.0,0.10451715]
["bitfinex-derivatives","BTCF0:USTF0",1743484137668,0.55691831,83114.0,83113.0,0.10539715]
["bitfinex-derivatives","BTCF0:USTF0",1743484137868,0.55691831,83114.0,83113.0,0.10451715]
["bitfinex-derivatives","BTCF0:USTF0",1743484143571,0.1203542,83103.0,83084.0,0.0601903]
["bitfinex-derivatives","BTCF0:USTF0",1743484143773,0.12123421,83103.0,83102.0,0.43860133]
["bitfinex-derivatives","BTCF0:USTF0",1743484144075,0.12123421,83103.0,83102.0,0.46678259]
["bitfinex-derivatives","BTCF0:USTF0",1743484144776,0.12123421,83103.0,83102.0,0.46978259]
["bitfinex-derivatives","BTCF0:USTF0",1743484145466,0.15963421,83103.0,83102.0,0.46978259]
["bitfinex-derivatives","BTCF0:USTF0",1743484145870,0.15963421,83103.0,83102.0,0.47278259]
["bitfinex-derivatives","BTCF0:USTF0",1743484146975,0.12123421,83103.0,83102.0,0.47278259]
["bitfinex-derivatives","BTCF0:USTF0",1743484147178,0.12123421,83103.0,83102.0,0.59313829]
["bitfinex-derivatives","BTCF0:USTF0",1743484152370,0.12123421,83103.0,83102.0,0.51673829]
["bitfinex-derivatives","BTCF0:USTF0",1743484152571,0.12123421,83103.0,83102.0,0.59313829]
["bitfinex-derivatives","BTCF0:USTF0",1743484156076,0.10683421,83103.0,83102.0,0.59313829]
["bitfinex-derivatives","BTCF0:USTF0",1743484157081,0.14543421,83103.0,83102.0,0.59313829]
["bitfinex-derivatives","BTCF0:USTF0",1743484157383,0.14543421,83103.0,83102.0,0.23233829]
["bitfinex-derivatives","BTCF0:USTF0",1743484164578,0.14543421,83103.0,83102.0,0.11198259]
["bitfinex-derivatives","BTCF0:USTF0",1743484166479,0.14543421,83103.0,83102.0,0.30723829]
["bitfinex-derivatives","BTCF0:USTF0",1743484170786,0.03948001,83103.0,83102.0,0.30723829]
["bitfinex-derivatives","BTCF0:USTF0",1743484171392,0.0386,83103.0,83102.0,0.30723829]
["bitfinex-derivatives","BTCF0:USTF0",1743484171588,0.1589542,83103.0,83102.0,0.30723829]
["bitfinex-derivatives","BTCF0:USTF0",1743484171885,0.03956001,83103.0,83102.0,0.30723829]
["bitfinex-derivatives","BTCF0:USTF0",1743484172086,0.0386,83103.0,83102.0,0.30723829]
["bitfinex-derivatives","BTCF0:USTF0",1743484173383,0.1589542,83103.0,83102.0,0.30723829]
["bitfinex-derivatives","BTCF0:USTF0",1743484173580,0.15991421,83103.0,83102.0,0.30723829]
["bitfinex-derivatives","BTCF0:USTF0",1743484178393,0.03956001,83103.0,83102.0,0.30723829]
["bitfinex-derivatives","BTCF0:USTF0",1743484178789,0.038,83104.0,83103.0,0.1203542]
["bitfinex-derivatives","BTCF0:USTF0",1743484178984,0.038,83104.0,83103.0,0.1960942]
["bitfinex-derivatives","BTCF0:USTF0",1743484179192,0.03888001,83104.0,83103.0,0.1960942]
["bitfinex-derivatives","BTCF0:USTF0",1743484180694,0.03888001,83104.0,83103.0,0.5568942]
["bitfinex-derivatives","BTCF0:USTF0",1743484180891,0.03888001,83104.0,83103.0,0.5598942]
["bitfinex-derivatives","BTCF0:USTF0",1743484181498,0.03888001,83104.0,83103.0,0.5628942]
["bitfinex-derivatives","BTCF0:USTF0",1743484182101,0.07798001,83104.0,83103.0,0.5628942]
["bitfinex-derivatives","BTCF0:USTF0",1743484182897,0.19833281,83104.0,83103.0,0.5628942]
["bitfinex-derivatives","BTCF0:USTF0",1743484184900,0.07798001,83104.0,83103.0,0.5628942]
["bitfinex-derivatives","BTCF0:USTF0",1743484187008,0.19833281,83104.0,83103.0,0.5628942]
["bitfinex-derivatives","BTCF0:USTF0",1743484189901,0.19833281,83104.0,83103.0,0.5991942]
["bitfinex-derivatives","BTCF0:USTF0",1743484190701,0.19833281,83104.0,83103.0,0.6755942]
["bitfinex-derivatives","BTCF0:USTF0",1743484191293,0.0361,83109.0,83108.0,0.120347]
["bitfinex-derivatives","BTCF0:USTF0",1743484191492,0.1564466,83109.0,83108.0,0.120987]
["bitfinex-derivatives","BTCF0:USTF0",1743484191693,0.1571266,83109.0,83108.0,0.120987]
["bitfinex-derivatives","BTCF0:USTF0",1743484192195,0.1571266,83109.0,83108.0,0.196387]
["bitfinex-derivatives","BTCF0:USTF0",1743484192390,0.1571266,83109.0,83108.0,0.199387]
["bitfinex-derivatives","BTCF0:USTF0",1743484194000,0.1571266,83109.0,83108.0,0.201387]
["bitfinex-derivatives","BTCF0:USTF0",1743484194201,0.1571266,83109.0,83108.0,0.200387]
["bitfinex-derivatives","BTCF0:USTF0",1743484196604,0.1968266,83109.0,83108.0,0.200387]
["bitfinex-derivatives","BTCF0:USTF0",1743484198904,0.1968266,83109.0,83108.0,0.199387]
["bitfinex-derivatives","BTCF0:USTF0",1743484201208,0.1968266,83109.0,83108.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1743484201409,0.1968266,83109.0,83108.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743484201813,0.1968266,83109.0,83108.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743484204311,0.5576266,83109.0,83108.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743484205815,0.5576266,83109.0,83108.0,0.200387]
["bitfinex-derivatives","BTCF0:USTF0",1743484206208,0.5576255,83109.0,83108.0,0.200387]
["bitfinex-derivatives","BTCF0:USTF0",1743484206408,0.43728,83109.0,83108.0,0.200387]
["bitfinex-derivatives","BTCF0:USTF0",1743484206611,0.03678,83109.0,83108.0,0.200387]
["bitfinex-derivatives","BTCF0:USTF0",1743484206810,0.0361,83109.0,83108.0,0.200387]
["bitfinex-derivatives","BTCF0:USTF0",1743484207112,0.03682,83109.0,83108.0,0.200387]
["bitfinex-derivatives","BTCF0:USTF0",1743484207313,0.0361,83109.0,83108.0,0.200387]
["bitfinex-derivatives","BTCF0:USTF0",1743484207613,0.03674,83109.0,83108.0,0.200387]
["bitfinex-derivatives","BTCF0:USTF0",1743484210716,0.03674,83109.0,83108.0,0.561187]
["bitfinex-derivatives","BTCF0:USTF0",1743484212617,0.06904,83109.0,83108.0,0.561187]
["bitfinex-derivatives","BTCF0:USTF0",1743484215911,0.10084,83109.0,83108.0,0.561187]
["bitfinex-derivatives","BTCF0:USTF0",1743484216614,0.2205455,83109.0,83108.0,0.561187]
["bitfinex-derivatives","BTCF0:USTF0",1743484216819,0.2211855,83109.0,83108.0,0.561187]
["bitfinex-derivatives","BTCF0:USTF0",1743484219816,0.2211855,83109.0,83108.0,0.200387]
["bitfinex-derivatives","BTCF0:USTF0",1743484220006,0.2211855,83109.0,83108.0,0.561187]
["bitfinex-derivatives","BTCF0:USTF0",1743484223119,0.06904,83109.0,83108.0,0.561187]
["bitfinex-derivatives","BTCF0:USTF0",1743484223717,0.0684,83109.0,83108.0,0.561187]
["bitfinex-derivatives","BTCF0:USTF0",1743484223920,0.06908,83109.0,83108.0,0.561187]
["bitfinex-derivatives","BTCF0:USTF0",1743484225619,0.4195,83135.0,83108.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1743484225819,0.3608,83139.0,83122.0,0.0601632]
["bitfinex-derivatives","BTCF0:USTF0",1743484226019,0.3608,83139.0,83116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743484226020,0.0324,83134.0,83133.0,0.1203108]
["bitfinex-derivatives","BTCF0:USTF0",1743484226220,0.0324,83134.0,83133.0,0.1967108]
["bitfinex-derivatives","BTCF0:USTF0",1743484226424,0.0324,83134.0,83133.0,0.1973508]
["bitfinex-derivatives","BTCF0:USTF0",1743484226620,0.0324,83134.0,83133.0,0.2597508]
["bitfinex-derivatives","BTCF0:USTF0",1743484226621,0.03304,83134.0,83133.0,0.2597508]
["bitfinex-derivatives","BTCF0:USTF0",1743484226825,0.0324,83134.0,83133.0,0.2591108]
["bitfinex-derivatives","BTCF0:USTF0",1743484227013,0.1527093,83134.0,83133.0,0.2591108]
["bitfinex-derivatives","BTCF0:USTF0",1743484227217,0.1860093,83134.0,83133.0,0.2591108]
["bitfinex-derivatives","BTCF0:USTF0",1743484227413,0.1880093,83134.0,83133.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1743484227623,0.1890093,83134.0,83133.0,0.2591108]
["bitfinex-derivatives","BTCF0:USTF0",1743484228728,0.1890093,83134.0,83133.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1743484229518,0.1880093,83134.0,83133.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1743484229723,0.1870093,83134.0,83133.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743484230131,0.1870093,83134.0,83133.0,0.17065603]
["bitfinex-derivatives","BTCF0:USTF0",1743484230427,0.1860093,83134.0,83133.0,0.29096683]
["bitfinex-derivatives","BTCF0:USTF0",1743484230618,0.1860093,83134.0,83133.0,0.29196683]
["bitfinex-derivatives","BTCF0:USTF0",1743484231724,0.1866493,83134.0,83133.0,0.29260683]
["bitfinex-derivatives","BTCF0:USTF0",1743484232028,0.1866493,83134.0,83133.0,0.14139603]
["bitfinex-derivatives","BTCF0:USTF0",1743484232831,0.1860093,83134.0,83133.0,0.14139603]
["bitfinex-derivatives","BTCF0:USTF0",1743484234320,0.1866893,83134.0,83133.0,0.14139603]
["bitfinex-derivatives","BTCF0:USTF0",1743484238732,0.1866893,83134.0,83133.0,0.17249603]
["bitfinex-derivatives","BTCF0:USTF0",1743484239537,0.1866893,83134.0,83133.0,0.09609603]
["bitfinex-derivatives","BTCF0:USTF0",1743484239723,0.1866893,83134.0,83133.0,0.17245603]
["bitfinex-derivatives","BTCF0:USTF0",1743484240027,0.1860093,83134.0,83133.0,0.17245603]
["bitfinex-derivatives","BTCF0:USTF0",1743484240930,0.1866893,83134.0,83133.0,0.17245603]
["bitfinex-derivatives","BTCF0:USTF0",1743484245928,0.1866893,83134.0,83133.0,0.29276683]
["bitfinex-derivatives","BTCF0:USTF0",1743484246931,0.1866893,83134.0,83133.0,0.17245603]
["bitfinex-derivatives","BTCF0:USTF0",1743484251531,0.1866893,83134.0,83133.0,0.29276683]
["bitfinex-derivatives","BTCF0:USTF0",1743484251931,0.00068,83134.0,83133.0,0.29276683]
["bitfinex-derivatives","BTCF0:USTF0",1743484252331,0.1530039,83138.0,83137.0,0.120305]
["bitfinex-derivatives","BTCF0:USTF0",1743484252533,0.1536439,83138.0,83137.0,0.120945]
["bitfinex-derivatives","BTCF0:USTF0",1743484253241,0.1536439,83138.0,83137.0,0.184045]
["bitfinex-derivatives","BTCF0:USTF0",1743484258750,0.1852439,83138.0,83137.0,0.184045]
["bitfinex-derivatives","BTCF0:USTF0",1743484265659,0.1852439,83138.0,83137.0,0.186045]
["bitfinex-derivatives","BTCF0:USTF0",1743484265854,0.1852439,83138.0,83137.0,0.188045]
["bitfinex-derivatives","BTCF0:USTF0",1743484266354,0.1852439,83138.0,83137.0,0.186045]
["bitfinex-derivatives","BTCF0:USTF0",1743484266663,0.1852439,83138.0,83137.0,0.188045]
["bitfinex-derivatives","BTCF0:USTF0",1743484267163,0.1852439,83138.0,83137.0,0.187045]
["bitfinex-derivatives","BTCF0:USTF0",1743484268355,0.1852439,83138.0,83137.0,0.186045]
["bitfinex-derivatives","BTCF0:USTF0",1743484275061,0.1852439,83138.0,83137.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743484275464,0.1852439,83138.0,83137.0,0.186045]
["bitfinex-derivatives","BTCF0:USTF0",1743484276267,0.1852439,83138.0,83137.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1743484276462,0.1852439,83138.0,83137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743484276961,0.1852439,83138.0,83137.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743484278163,0.1852439,83138.0,83137.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743484278871,0.1852439,83138.0,83137.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743484279273,0.1852439,83138.0,83137.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743484279663,0.2180439,83138.0,83137.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743484281065,0.2180439,83138.0,83137.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1743484283473,0.2180439,83138.0,83137.0,0.230205]
["bitfinex-derivatives","BTCF0:USTF0",1743484283770,0.1536439,83138.0,83137.0,0.230205]
["bitfinex-derivatives","BTCF0:USTF0",1743484284170,0.03334,83138.0,83137.0,0.262205]
["bitfinex-derivatives","BTCF0:USTF0",1743484284377,0.1202992,83141.0,83140.0,0.1202992]
["bitfinex-derivatives","BTCF0:USTF0",1743484284562,0.0004,83143.0,83142.0,0.1202978]
["bitfinex-derivatives","BTCF0:USTF0",1743484284769,0.0319,83146.0,83145.0,0.1202934]
["bitfinex-derivatives","BTCF0:USTF0",1743484285067,0.0319,83146.0,83145.0,0.1209334]
["bitfinex-derivatives","BTCF0:USTF0",1743484285268,0.03258,83146.0,83145.0,0.1209334]
["bitfinex-derivatives","BTCF0:USTF0",1743484286074,0.0001805,83154.0,83151.0,0.1202819]
["bitfinex-derivatives","BTCF0:USTF0",1743484286278,0.1202849,83152.0,83151.0,0.1202819]
["bitfinex-derivatives","BTCF0:USTF0",1743484286478,0.1212049,83152.0,83151.0,0.1974819]
["bitfinex-derivatives","BTCF0:USTF0",1743484286868,0.1212049,83152.0,83151.0,0.20641014]
["bitfinex-derivatives","BTCF0:USTF0",1743484288475,0.1232049,83152.0,83151.0,0.20641014]
["bitfinex-derivatives","BTCF0:USTF0",1743484288872,0.1565049,83152.0,83151.0,0.20641014]
["bitfinex-derivatives","BTCF0:USTF0",1743484289377,0.1575049,83152.0,83151.0,0.20641014]
["bitfinex-derivatives","BTCF0:USTF0",1743484291282,0.1880049,83152.0,83151.0,0.20641014]
["bitfinex-derivatives","BTCF0:USTF0",1743484301391,0.1880049,83152.0,83151.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743484301575,0.1880049,83152.0,83151.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743484304380,0.1880049,83152.0,83151.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1743484317000,0.1880049,83152.0,83151.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1743484324710,0.1880049,83152.0,83151.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1743484329404,0.5488049,83152.0,83151.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1743484334716,0.5488049,83152.0,83151.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1743484336411,0.1880049,83152.0,83151.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1743484336616,0.5488049,83152.0,83151.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1743484355937,0.1880049,83152.0,83151.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1743484356241,0.5488049,83152.0,83151.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1743484365738,0.1880049,83152.0,83151.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1743484366046,0.5488049,83152.0,83151.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1743484366739,0.1880049,83152.0,83151.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1743484366944,0.5488049,83152.0,83151.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1743484371543,0.1242049,83152.0,83151.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1743484371744,0.0001805,83154.0,83151.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1743484371938,0.0703761,83158.0,83157.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1743484372144,0.0605368,83159.0,83157.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1743484372145,0.05467392,83159.0,83158.0,0.1526746]
["bitfinex-derivatives","BTCF0:USTF0",1743484372346,0.0601342,83163.0,83162.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1743484372643,0.1818445,83163.0,83162.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1743484373053,0.1818445,83163.0,83162.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1743484374237,0.1818445,83163.0,83162.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1743484374436,0.1818445,83163.0,83162.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1743484375044,0.2442445,83163.0,83162.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1743484378450,0.2131445,83163.0,83162.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1743484380348,0.2131445,83163.0,83162.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1743484381546,0.2131445,83163.0,83162.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1743484387050,0.2131445,83163.0,83162.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743484387252,0.2131445,83163.0,83162.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1743484393161,0.2131445,83163.0,83162.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743484393357,0.2131445,83163.0,83162.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1743484395064,0.5739445,83163.0,83162.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1743484397363,0.2131445,83163.0,83162.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1743484397963,0.2456445,83163.0,83162.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1743484408575,0.0605255,83175.0,83167.0,0.0601305]
["bitfinex-derivatives","BTCF0:USTF0",1743484408874,0.1202587,83170.0,83169.0,0.1202587]
["bitfinex-derivatives","BTCF0:USTF0",1743484409077,0.1202587,83170.0,83169.0,0.1220987]
["bitfinex-derivatives","BTCF0:USTF0",1743484409279,0.00018038,83171.0,83170.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1743484409475,0.00018038,83171.0,83170.0,0.1220973]
["bitfinex-derivatives","BTCF0:USTF0",1743484409669,0.0004,83175.0,83174.0,0.1202515]
["bitfinex-derivatives","BTCF0:USTF0",1743484409872,0.0004,83175.0,83174.0,0.1984515]
["bitfinex-derivatives","BTCF0:USTF0",1743484412381,0.12065,83175.0,83174.0,0.1984515]
["bitfinex-derivatives","BTCF0:USTF0",1743484413080,0.12065,83175.0,83174.0,0.1994515]
["bitfinex-derivatives","BTCF0:USTF0",1743484413780,0.12065,83175.0,83174.0,0.2014515]
["bitfinex-derivatives","BTCF0:USTF0",1743484414180,0.12065,83175.0,83174.0,0.2034515]
["bitfinex-derivatives","BTCF0:USTF0",1743484417374,0.12065,83175.0,83174.0,0.2034115]
["bitfinex-derivatives","BTCF0:USTF0",1743484418183,0.12065,83175.0,83174.0,0.5642115]
["bitfinex-derivatives","BTCF0:USTF0",1743484420978,0.12065,83175.0,83174.0,0.5960115]
["bitfinex-derivatives","BTCF0:USTF0",1743484422682,0.12065,83175.0,83174.0,0.2352115]
["bitfinex-derivatives","BTCF0:USTF0",1743484422890,0.12065,83175.0,83174.0,0.5960115]
["bitfinex-derivatives","BTCF0:USTF0",1743484423791,0.12065,83175.0,83174.0,0.6280115]
["bitfinex-derivatives","BTCF0:USTF0",1743484424185,0.0004,83175.0,83174.0,0.6280115]
["bitfinex-derivatives","BTCF0:USTF0",1743484424390,0.12065,83175.0,83174.0,0.6280115]
["bitfinex-derivatives","BTCF0:USTF0",1743484424588,0.0004,83175.0,83174.0,0.6280115]
["bitfinex-derivatives","BTCF0:USTF0",1743484424791,0.12065,83175.0,83174.0,0.6280115]
["bitfinex-derivatives","BTCF0:USTF0",1743484427485,0.15315,83175.0,83174.0,0.6280115]
["bitfinex-derivatives","BTCF0:USTF0",1743484431497,0.0327,83179.0,83178.0,0.1202457]
["bitfinex-derivatives","BTCF0:USTF0",1743484431796,0.1202425,83181.0,83180.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1743484431997,0.1202425,83181.0,83180.0,0.1221614]
["bitfinex-derivatives","BTCF0:USTF0",1743484432197,0.1202425,83181.0,83180.0,0.1529614]
["bitfinex-derivatives","BTCF0:USTF0",1743484432598,0.1202425,83181.0,83180.0,0.17484564]
["bitfinex-derivatives","BTCF0:USTF0",1743484434495,0.1202425,83181.0,83180.0,0.17684564]
["bitfinex-derivatives","BTCF0:USTF0",1743484436698,0.1513425,83181.0,83180.0,0.17684564]
["bitfinex-derivatives","BTCF0:USTF0",1743484439305,0.0311,83181.0,83180.0,0.17684564]
["bitfinex-derivatives","BTCF0:USTF0",1743484439896,0.0004,83191.0,83180.0,0.05660424]
["bitfinex-derivatives","BTCF0:USTF0",1743484440098,0.0323,83189.0,83188.0,0.1202312]
["bitfinex-derivatives","BTCF0:USTF0",1743484440417,0.0323,83189.0,83188.0,0.2314512]
["bitfinex-derivatives","BTCF0:USTF0",1743484441406,0.1525298,83189.0,83188.0,0.2314512]
["bitfinex-derivatives","BTCF0:USTF0",1743484441910,0.0323,83189.0,83188.0,0.2314512]
["bitfinex-derivatives","BTCF0:USTF0",1743484442100,0.0538819,83189.0,83188.0,0.2314512]
["bitfinex-derivatives","BTCF0:USTF0",1743484442406,0.0323,83189.0,83188.0,0.2314512]
["bitfinex-derivatives","BTCF0:USTF0",1743484447104,0.0323,83189.0,83188.0,0.24048841]
["bitfinex-derivatives","BTCF0:USTF0",1743484448312,0.0655,83189.0,83188.0,0.24048841]
["bitfinex-derivatives","BTCF0:USTF0",1743484451112,0.0655,83189.0,83188.0,0.27248841]
["bitfinex-derivatives","BTCF0:USTF0",1743484452123,0.0004,83191.0,83190.0,0.1202284]
["bitfinex-derivatives","BTCF0:USTF0",1743484452316,0.0004,83191.0,83190.0,0.1221484]
["bitfinex-derivatives","BTCF0:USTF0",1743484452516,0.1821154,83199.0,83190.0,0.1253339]
["bitfinex-derivatives","BTCF0:USTF0",1743484452820,0.1519184,83197.0,83196.0,0.1202197]
["bitfinex-derivatives","BTCF0:USTF0",1743484453012,0.1519184,83197.0,83196.0,0.1220597]
["bitfinex-derivatives","BTCF0:USTF0",1743484454415,0.0317,83197.0,83196.0,0.1220597]
["bitfinex-derivatives","BTCF0:USTF0",1743484456222,0.1519182,83197.0,83196.0,0.1220597]
["bitfinex-derivatives","BTCF0:USTF0",1743484456520,0.1519182,83197.0,83196.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743484456712,0.1519182,83197.0,83196.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1743484456909,0.1519182,83197.0,83196.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743484457115,0.1519182,83197.0,83196.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1743484457416,0.1519182,83197.0,83196.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1743484457614,0.1519182,83197.0,83196.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1743484458713,0.1519182,83197.0,83196.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1743484458921,0.1519182,83197.0,83196.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1743484459622,0.1519182,83197.0,83196.0,0.1982997]
["bitfinex-derivatives","BTCF0:USTF0",1743484459825,0.1519182,83197.0,83196.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1743484460319,0.1519182,83197.0,83196.0,0.1982997]
["bitfinex-derivatives","BTCF0:USTF0",1743484460519,0.1519182,83197.0,83196.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1743484461612,0.1519182,83197.0,83196.0,0.2290997]
["bitfinex-derivatives","BTCF0:USTF0",1743484463215,0.1519182,83197.0,83196.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1743484463825,0.1519182,83197.0,83196.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1743484464417,0.1519182,83197.0,83196.0,0.2615997]
["bitfinex-derivatives","BTCF0:USTF0",1743484464820,0.1519182,83197.0,83196.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1743484466121,0.1519182,83197.0,83196.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1743484470923,0.1519182,83197.0,83196.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1743484471126,0.1202269,83191.0,83190.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743484471431,0.1202269,83191.0,83190.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1743484471730,0.1202269,83191.0,83190.0,0.2592084]
["bitfinex-derivatives","BTCF0:USTF0",1743484472221,0.1524269,83191.0,83190.0,0.2592084]
["bitfinex-derivatives","BTCF0:USTF0",1743484472422,0.1202269,83191.0,83190.0,0.2592084]
["bitfinex-derivatives","BTCF0:USTF0",1743484472832,0.1202246,83193.0,83192.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1743484473026,0.1202246,83193.0,83192.0,0.122064]
["bitfinex-derivatives","BTCF0:USTF0",1743484473223,0.1202246,83193.0,83192.0,0.185764]
["bitfinex-derivatives","BTCF0:USTF0",1743484482335,0.1803312,83196.0,83195.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1743484482533,0.1,83200.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1743484482534,0.220214,83200.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1743484482720,0.220214,83200.0,83199.0,0.1221353]
["bitfinex-derivatives","BTCF0:USTF0",1743484483526,0.220214,83200.0,83199.0,0.1535353]
["bitfinex-derivatives","BTCF0:USTF0",1743484484435,0.1,83200.0,83199.0,0.1535353]
["bitfinex-derivatives","BTCF0:USTF0",1743484484638,0.1803125,83205.0,83204.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1743484484833,0.0601033,83205.0,83204.0,0.1984867]
["bitfinex-derivatives","BTCF0:USTF0",1743484486340,0.0601033,83205.0,83204.0,0.21849992]
["bitfinex-derivatives","BTCF0:USTF0",1743484488847,0.0004,83207.0,83206.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1743484489046,0.0004,83207.0,83206.0,0.1220852]
["bitfinex-derivatives","BTCF0:USTF0",1743484489644,0.1206038,83207.0,83206.0,0.1220852]
["bitfinex-derivatives","BTCF0:USTF0",1743484490946,0.0004,83207.0,83206.0,0.1220852]
["bitfinex-derivatives","BTCF0:USTF0",1743484492541,0.1206038,83207.0,83206.0,0.1220852]
["bitfinex-derivatives","BTCF0:USTF0",1743484493145,0.0004,83207.0,83206.0,0.1220852]
["bitfinex-derivatives","BTCF0:USTF0",1743484493553,0.1201968,83212.0,83211.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1743484493851,0.0600962,83215.0,83211.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1743484493852,0.1201937,83215.0,83214.0,0.1201926]
["bitfinex-derivatives","BTCF0:USTF0",1743484494051,0.1201937,83215.0,83214.0,0.1220326]
["bitfinex-derivatives","BTCF0:USTF0",1743484496247,0.031,83216.0,83215.0,0.1201922]
["bitfinex-derivatives","BTCF0:USTF0",1743484496450,0.1829865,83219.0,83218.0,0.1201879]
["bitfinex-derivatives","BTCF0:USTF0",1743484496643,0.1829865,83219.0,83218.0,0.1221079]
["bitfinex-derivatives","BTCF0:USTF0",1743484497043,0.1829865,83219.0,83218.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743484497444,0.2139865,83219.0,83218.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743484499345,0.2139865,83219.0,83218.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743484501644,0.2139865,83219.0,83218.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1743484501846,0.2139865,83219.0,83218.0,0.2304879]
["bitfinex-derivatives","BTCF0:USTF0",1743484505060,0.2139865,83219.0,83218.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1743484506454,0.2139865,83219.0,83218.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1743484507454,0.2139865,83219.0,83218.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743484507651,0.2139865,83219.0,83218.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1743484509853,0.2139865,83219.0,83218.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743484510752,0.2139865,83219.0,83218.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1743484515661,0.5747865,83219.0,83218.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1743484515855,0.5747865,83219.0,83218.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1743484519764,0.2139865,83219.0,83218.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1743484520064,0.5747865,83219.0,83218.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743484520268,0.5747865,83219.0,83218.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1743484520655,0.2139865,83219.0,83218.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1743484520855,0.5747865,83219.0,83218.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743484521164,0.5747865,83219.0,83218.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1743484521470,0.1201937,83214.0,83213.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743484521667,0.1201937,83214.0,83213.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1743484523267,0.1532937,83214.0,83213.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1743484526264,0.1532937,83214.0,83213.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1743484527362,0.1532937,83214.0,83213.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1743484532370,0.1201937,83214.0,83213.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1743484533470,0.1201937,83214.0,83213.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743484533670,0.1201937,83214.0,83213.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1743484540993,0.3608,83219.0,83217.0,0.1201879]
["bitfinex-derivatives","BTCF0:USTF0",1743484541190,0.1201747,83228.0,83222.0,0.1201821]
["bitfinex-derivatives","BTCF0:USTF0",1743484541383,0.3608,83229.0,83228.0,0.1201735]
["bitfinex-derivatives","BTCF0:USTF0",1743484541688,0.3608,83237.0,83230.0,0.0600849]
["bitfinex-derivatives","BTCF0:USTF0",1743484541689,0.120168,83232.0,83230.0,0.0600849]
["bitfinex-derivatives","BTCF0:USTF0",1743484541892,0.4208805,83237.0,83230.0,0.0600849]
["bitfinex-derivatives","BTCF0:USTF0",1743484541893,0.0600812,83236.0,83232.0,0.0600838]
["bitfinex-derivatives","BTCF0:USTF0",1743484542195,0.3608,83237.0,83232.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743484542196,0.0600817,83235.0,83232.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743484542395,0.1802477,83234.0,83233.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743484542700,0.0600829,83234.0,83233.0,0.2650462]
["bitfinex-derivatives","BTCF0:USTF0",1743484542896,0.0600829,83234.0,83233.0,0.28283331]
["bitfinex-derivatives","BTCF0:USTF0",1743484543190,0.0600829,83234.0,83233.0,0.16266711]
["bitfinex-derivatives","BTCF0:USTF0",1743484543893,0.0600829,83234.0,83233.0,0.29187]
["bitfinex-derivatives","BTCF0:USTF0",1743484547588,0.0600829,83234.0,83233.0,0.1717038]
["bitfinex-derivatives","BTCF0:USTF0",1743484549286,0.1230829,83234.0,83233.0,0.1717038]
["bitfinex-derivatives","BTCF0:USTF0",1743484549895,0.1230829,83234.0,83233.0,0.29187]
["bitfinex-derivatives","BTCF0:USTF0",1743484550085,0.1230829,83234.0,83233.0,0.1717038]
["bitfinex-derivatives","BTCF0:USTF0",1743484553190,0.4838829,83234.0,83233.0,0.08382711]
["bitfinex-derivatives","BTCF0:USTF0",1743484553383,0.4838829,83234.0,83233.0,0.16182711]
["bitfinex-derivatives","BTCF0:USTF0",1743484553588,0.4838829,83234.0,83233.0,0.16366711]
["bitfinex-derivatives","BTCF0:USTF0",1743484556592,0.1230829,83234.0,83233.0,0.16366711]
["bitfinex-derivatives","BTCF0:USTF0",1743484557589,0.0915829,83234.0,83233.0,0.16366711]
["bitfinex-derivatives","BTCF0:USTF0",1743484557786,0.0004,83239.0,83235.0,0.1201634]
["bitfinex-derivatives","BTCF0:USTF0",1743484557982,0.18753644,83300.0,83243.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1743484557983,0.0600749,83245.0,83243.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1743484558194,0.0600749,83245.0,83244.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743484558195,0.1802238,83245.0,83244.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743484558494,0.1802238,83245.0,83244.0,0.1838904]
["bitfinex-derivatives","BTCF0:USTF0",1743484558696,0.1802238,83245.0,83244.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743484559190,0.1802238,83245.0,83244.0,0.1838904]
["bitfinex-derivatives","BTCF0:USTF0",1743484560197,0.1802238,83245.0,83244.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743484561094,0.2444238,83245.0,83244.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1743484561600,0.1802238,83245.0,83244.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1743484561994,0.0600749,83245.0,83244.0,0.2636504]
["bitfinex-derivatives","BTCF0:USTF0",1743484562299,0.0600749,83245.0,83244.0,0.2966504]
["bitfinex-derivatives","BTCF0:USTF0",1743484562697,0.0600749,83245.0,83244.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1743484562899,0.0600749,83245.0,83244.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1743484563499,0.1551749,83245.0,83244.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1743484564997,0.1551749,83245.0,83244.0,0.2636504]
["bitfinex-derivatives","BTCF0:USTF0",1743484565597,0.1551749,83245.0,83244.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1743484566098,0.1551749,83245.0,83244.0,0.2636504]
["bitfinex-derivatives","BTCF0:USTF0",1743484566300,0.1551749,83245.0,83244.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1743484568102,0.1551749,83245.0,83244.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1743484568700,0.1551749,83245.0,83244.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1743484569102,0.3608,83252.0,83244.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1743484569411,0.0600579,83268.0,83254.0,0.1201359]
["bitfinex-derivatives","BTCF0:USTF0",1743484569594,0.3608,83269.0,83254.0,0.4827759]
["bitfinex-derivatives","BTCF0:USTF0",1743484569595,0.0600586,83267.0,83254.0,0.4827759]
["bitfinex-derivatives","BTCF0:USTF0",1743484570003,0.0600615,83263.0,83254.0,0.5441759]
["bitfinex-derivatives","BTCF0:USTF0",1743484570209,0.06006,83265.0,83254.0,0.5441759]
["bitfinex-derivatives","BTCF0:USTF0",1743484570506,0.0600617,83263.0,83254.0,0.5441759]
["bitfinex-derivatives","BTCF0:USTF0",1743484570707,0.1201294,83259.0,83254.0,0.5441759]
["bitfinex-derivatives","BTCF0:USTF0",1743484570907,0.1201308,83258.0,83254.0,0.5441759]
["bitfinex-derivatives","BTCF0:USTF0",1743484571299,0.1201318,83257.0,83254.0,0.5481759]
["bitfinex-derivatives","BTCF0:USTF0",1743484571498,0.1201304,83258.0,83254.0,0.5481759]
["bitfinex-derivatives","BTCF0:USTF0",1743484571699,0.00611699,94017.0,83254.0,0.5481759]
["bitfinex-derivatives","BTCF0:USTF0",1743484571700,0.1200991,83280.0,83268.0,0.1801729]
["bitfinex-derivatives","BTCF0:USTF0",1743484571913,0.3608,83274.0,83269.0,0.14354]
["bitfinex-derivatives","BTCF0:USTF0",1743484572107,0.3608,83274.0,83269.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1743484572802,0.3608,83274.0,83269.0,0.16332848]
["bitfinex-derivatives","BTCF0:USTF0",1743484572999,0.4809075,83274.0,83269.0,0.16332848]
["bitfinex-derivatives","BTCF0:USTF0",1743484573198,0.3608,83274.0,83269.0,0.16332848]
["bitfinex-derivatives","BTCF0:USTF0",1743484573403,0.4208535,83274.0,83269.0,0.16332848]
["bitfinex-derivatives","BTCF0:USTF0",1743484573610,0.1205119,83271.0,83269.0,0.16332848]
["bitfinex-derivatives","BTCF0:USTF0",1743484573911,0.1201128,83270.0,83269.0,0.16332848]
["bitfinex-derivatives","BTCF0:USTF0",1743484574211,0.1201128,83270.0,83269.0,0.13260848]
["bitfinex-derivatives","BTCF0:USTF0",1743484574398,0.1811128,83270.0,83269.0,0.13076848]
["bitfinex-derivatives","BTCF0:USTF0",1743484574599,0.1811128,83270.0,83269.0,0.13364848]
["bitfinex-derivatives","BTCF0:USTF0",1743484574796,0.1811128,83270.0,83269.0,0.05332848]
["bitfinex-derivatives","BTCF0:USTF0",1743484575012,0.1811128,83270.0,83269.0,0.05144848]
["bitfinex-derivatives","BTCF0:USTF0",1743484575203,0.1811128,83270.0,83269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743484575412,0.1811128,83270.0,83269.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1743484577306,0.1811128,83270.0,83269.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1743484577708,0.1811128,83270.0,83269.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1743484579604,0.1201172,83267.0,83266.0,0.01807156]
["bitfinex-derivatives","BTCF0:USTF0",1743484579902,0.1201172,83267.0,83266.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1743484580105,0.1201172,83267.0,83266.0,0.10061351]
["bitfinex-derivatives","BTCF0:USTF0",1743484580406,0.1201172,83267.0,83266.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1743484580602,0.1201172,83267.0,83266.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1743484580800,0.0600577,83269.0,83261.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743484581001,0.4809244,83262.0,83261.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743484581304,0.4809244,83262.0,83261.0,0.10024432]
["bitfinex-derivatives","BTCF0:USTF0",1743484581505,0.3608,83262.0,83261.0,0.20366596]
["bitfinex-derivatives","BTCF0:USTF0",1743484581907,0.3608,83262.0,83261.0,0.20566596]
["bitfinex-derivatives","BTCF0:USTF0",1743484582107,0.3608,83262.0,83261.0,0.22375765]
["bitfinex-derivatives","BTCF0:USTF0",1743484582307,0.3608,83262.0,83261.0,0.28725765]
["bitfinex-derivatives","BTCF0:USTF0",1743484582507,0.4809244,83262.0,83261.0,0.28525765]
["bitfinex-derivatives","BTCF0:USTF0",1743484583319,0.4809244,83262.0,83261.0,0.16513185]
["bitfinex-derivatives","BTCF0:USTF0",1743484583718,0.4809244,83262.0,83261.0,0.16713185]
["bitfinex-derivatives","BTCF0:USTF0",1743484584719,0.4809244,83262.0,83261.0,0.16913185]
["bitfinex-derivatives","BTCF0:USTF0",1743484584909,0.4809244,83262.0,83261.0,0.28925765]
["bitfinex-derivatives","BTCF0:USTF0",1743484584910,0.3608,83262.0,83261.0,0.28925765]
["bitfinex-derivatives","BTCF0:USTF0",1743484585115,0.1201242,83263.0,83262.0,0.1801832]
["bitfinex-derivatives","BTCF0:USTF0",1743484585316,0.1201242,83263.0,83262.0,0.1261017]
["bitfinex-derivatives","BTCF0:USTF0",1743484586325,0.1201242,83263.0,83262.0,0.1281017]
["bitfinex-derivatives","BTCF0:USTF0",1743484586521,0.1201242,83263.0,83262.0,0.1301017]
["bitfinex-derivatives","BTCF0:USTF0",1743484586826,0.3612,83271.0,83268.0,0.0600578]
["bitfinex-derivatives","BTCF0:USTF0",1743484586827,0.0004,83271.0,83268.0,0.0600578]
["bitfinex-derivatives","BTCF0:USTF0",1743484587124,0.0004,83271.0,83268.0,0.0618978]
["bitfinex-derivatives","BTCF0:USTF0",1743484587320,0.0004,83271.0,83268.0,0.2118978]
["bitfinex-derivatives","BTCF0:USTF0",1743484587721,0.0004,83271.0,83270.0,0.1201128]
["bitfinex-derivatives","BTCF0:USTF0",1743484587921,0.0004,83271.0,83270.0,0.1219528]
["bitfinex-derivatives","BTCF0:USTF0",1743484588121,0.0004,83271.0,83270.0,0.2719528]
["bitfinex-derivatives","BTCF0:USTF0",1743484588321,0.0004,83271.0,83270.0,0.6895528]
["bitfinex-derivatives","BTCF0:USTF0",1743484589236,0.0004,83271.0,83270.0,0.6905528]
["bitfinex-derivatives","BTCF0:USTF0",1743484589412,0.0004,83271.0,83270.0,0.5405528]
["bitfinex-derivatives","BTCF0:USTF0",1743484589615,0.0004,83271.0,83270.0,0.6232328]
["bitfinex-derivatives","BTCF0:USTF0",1743484590025,0.0004,83271.0,83270.0,0.6242328]
["bitfinex-derivatives","BTCF0:USTF0",1743484595217,0.0004,83271.0,83270.0,0.5415528]
["bitfinex-derivatives","BTCF0:USTF0",1743484595417,0.0004,83271.0,83270.0,0.6247528]
["bitfinex-derivatives","BTCF0:USTF0",1743484597621,0.0004,83271.0,83270.0,0.2071528]
["bitfinex-derivatives","BTCF0:USTF0",1743484599031,0.0004,83271.0,83270.0,0.2071128]
["bitfinex-derivatives","BTCF0:USTF0",1743484600119,0.0652,83271.0,83270.0,0.1239528]
["bitfinex-derivatives","BTCF0:USTF0",1743484600316,0.06447547,83271.0,83270.0,0.2070328]
["bitfinex-derivatives","BTCF0:USTF0",1743484601426,0.3608,83277.0,83276.0,0.1201042]
["bitfinex-derivatives","BTCF0:USTF0",1743484601740,0.3608,83277.0,83276.0,0.1220642]
["bitfinex-derivatives","BTCF0:USTF0",1743484602225,0.3925,83277.0,83276.0,0.1220642]
["bitfinex-derivatives","BTCF0:USTF0",1743484602814,0.3925,83277.0,83276.0,0.2051442]
["bitfinex-derivatives","BTCF0:USTF0",1743484603727,0.4231,83277.0,83276.0,0.2051442]
["bitfinex-derivatives","BTCF0:USTF0",1743484604925,0.4231,83277.0,83276.0,0.42046334]
["bitfinex-derivatives","BTCF0:USTF0",1743484605126,0.4231,83277.0,83276.0,0.42944707]
["bitfinex-derivatives","BTCF0:USTF0",1743484606325,0.5432028,83277.0,83276.0,0.42944707]
["bitfinex-derivatives","BTCF0:USTF0",1743484606825,0.5432028,83277.0,83276.0,0.34636707]
["bitfinex-derivatives","BTCF0:USTF0",1743484607026,0.5432028,83277.0,83276.0,0.21400793]
["bitfinex-derivatives","BTCF0:USTF0",1743484609120,0.5432028,83277.0,83276.0,0.09390373]
["bitfinex-derivatives","BTCF0:USTF0",1743484609921,0.5432028,83277.0,83276.0,0.21400793]
["bitfinex-derivatives","BTCF0:USTF0",1743484610922,0.5432028,83277.0,83276.0,0.09390373]
["bitfinex-derivatives","BTCF0:USTF0",1743484611926,0.5432028,83277.0,83276.0,0.21400793]
["bitfinex-derivatives","BTCF0:USTF0",1743484612722,0.5432028,83277.0,83276.0,0.09390373]
["bitfinex-derivatives","BTCF0:USTF0",1743484613230,0.5432028,83277.0,83276.0,0.21400793]
["bitfinex-derivatives","BTCF0:USTF0",1743484614029,0.4231,83277.0,83276.0,0.21400793]
["bitfinex-derivatives","BTCF0:USTF0",1743484614635,0.4231,83277.0,83276.0,0.22956451]
["bitfinex-derivatives","BTCF0:USTF0",1743484615133,0.4231,83277.0,83276.0,0.24333683]
["bitfinex-derivatives","BTCF0:USTF0",1743484615530,0.4231,83277.0,83276.0,0.459124]
["bitfinex-derivatives","BTCF0:USTF0",1743484618434,0.4231,83277.0,83276.0,0.24333683]
["bitfinex-derivatives","BTCF0:USTF0",1743484620129,0.36302816,83277.0,83276.0,0.22956451]
["bitfinex-derivatives","BTCF0:USTF0",1743484620328,0.36302816,83277.0,83276.0,0.21356793]
["bitfinex-derivatives","BTCF0:USTF0",1743484620930,0.34002816,83277.0,83276.0,0.21356793]
["bitfinex-derivatives","BTCF0:USTF0",1743484621133,0.0623,83277.0,83276.0,0.21356793]
["bitfinex-derivatives","BTCF0:USTF0",1743484621335,0.00222816,83277.0,83276.0,0.21356793]
["bitfinex-derivatives","BTCF0:USTF0",1743484622831,0.3608,83284.0,83276.0,0.09346373]
["bitfinex-derivatives","BTCF0:USTF0",1743484623034,0.0328,83283.0,83279.0,0.0600498]
["bitfinex-derivatives","BTCF0:USTF0",1743484623230,0.0328,83283.0,83279.0,0.0618898]
["bitfinex-derivatives","BTCF0:USTF0",1743484623432,0.0004,83287.0,83279.0,0.0618898]
["bitfinex-derivatives","BTCF0:USTF0",1743484623433,0.0658,83282.0,83279.0,0.0618898]
["bitfinex-derivatives","BTCF0:USTF0",1743484624252,0.1401439,83289.0,83279.0,0.56944]
["bitfinex-derivatives","BTCF0:USTF0",1743484624551,0.4608,83300.0,83279.0,0.56944]
["bitfinex-derivatives","BTCF0:USTF0",1743484624552,0.4608,83300.0,83288.0,0.0600432]
["bitfinex-derivatives","BTCF0:USTF0",1743484624731,0.3608,83290.0,83289.0,0.01750411]
["bitfinex-derivatives","BTCF0:USTF0",1743484625042,0.3608,83290.0,83289.0,0.2029654]
["bitfinex-derivatives","BTCF0:USTF0",1743484625245,0.3608,83291.0,83289.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1743484625543,0.3608,83291.0,83289.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1743484625843,0.4608,83300.0,83289.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1743484626045,0.032,83298.0,83289.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743484626443,0.3608,83292.0,83289.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1743484626641,0.0646,83291.0,83289.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1743484627438,0.0646,83291.0,83289.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743484628237,0.03142806,83291.0,83290.0,0.120084]
["bitfinex-derivatives","BTCF0:USTF0",1743484628446,0.33215844,83292.0,83291.0,0.1200826]
["bitfinex-derivatives","BTCF0:USTF0",1743484628640,0.33215844,83292.0,83291.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743484628834,0.33215844,83292.0,83291.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743484630144,0.33215844,83292.0,83291.0,0.1269226]
["bitfinex-derivatives","BTCF0:USTF0",1743484631453,0.33215844,83292.0,83291.0,0.1319226]
["bitfinex-derivatives","BTCF0:USTF0",1743484632641,0.42815844,83292.0,83291.0,0.1319226]
["bitfinex-derivatives","BTCF0:USTF0",1743484633941,0.40490844,83292.0,83291.0,0.1319226]
["bitfinex-derivatives","BTCF0:USTF0",1743484634251,0.31309844,83292.0,83291.0,0.1319226]
["bitfinex-derivatives","BTCF0:USTF0",1743484634547,0.24507826,83292.0,83291.0,0.1319226]
["bitfinex-derivatives","BTCF0:USTF0",1743484637651,0.24507826,83292.0,83291.0,0.34713822]
["bitfinex-derivatives","BTCF0:USTF0",1743484638248,0.24507826,83292.0,83291.0,0.37883822]
["bitfinex-derivatives","BTCF0:USTF0",1743484640450,0.22197826,83292.0,83291.0,0.37883822]
["bitfinex-derivatives","BTCF0:USTF0",1743484641455,0.22197826,83292.0,83291.0,0.1937226]
["bitfinex-derivatives","BTCF0:USTF0",1743484642253,0.22197826,83292.0,83291.0,0.21001633]
["bitfinex-derivatives","BTCF0:USTF0",1743484642753,0.22197826,83292.0,83291.0,0.14821633]
["bitfinex-derivatives","BTCF0:USTF0",1743484643149,0.58221826,83292.0,83291.0,0.02813373]
["bitfinex-derivatives","BTCF0:USTF0",1743484643551,0.58221826,83292.0,83291.0,0.14821633]
["bitfinex-derivatives","BTCF0:USTF0",1743484643743,0.58221826,83292.0,83291.0,0.1319226]
["bitfinex-derivatives","BTCF0:USTF0",1743484644053,0.096,83292.0,83291.0,0.14567215]
["bitfinex-derivatives","BTCF0:USTF0",1743484644256,0.0325,83292.0,83291.0,0.20937215]
["bitfinex-derivatives","BTCF0:USTF0",1743484644446,0.1,83300.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1743484644647,0.1,83300.0,83299.0,0.22505902]
["bitfinex-derivatives","BTCF0:USTF0",1743484644848,0.01860452,83300.0,83299.0,0.28753484]
["bitfinex-derivatives","BTCF0:USTF0",1743484645353,0.3608,83308.0,83299.0,0.22749914]
["bitfinex-derivatives","BTCF0:USTF0",1743484645657,0.3608,83308.0,83299.0,0.23277722]
["bitfinex-derivatives","BTCF0:USTF0",1743484646052,0.3608,83308.0,83299.0,0.2167753]
["bitfinex-derivatives","BTCF0:USTF0",1743484646247,0.3608,83308.0,83299.0,0.2197753]
["bitfinex-derivatives","BTCF0:USTF0",1743484647250,0.0317,83307.0,83299.0,0.2197753]
["bitfinex-derivatives","BTCF0:USTF0",1743484647450,0.063,83307.0,83299.0,0.2197753]
["bitfinex-derivatives","BTCF0:USTF0",1743484647653,0.0319,83306.0,83299.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1743484647852,0.1200628,83305.0,83299.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1743484648246,0.0313,83304.0,83299.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1743484648861,0.1200673,83302.0,83299.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1743484649044,0.0632,83301.0,83299.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1743484650151,0.0632,83301.0,83299.0,0.2793703]
["bitfinex-derivatives","BTCF0:USTF0",1743484650451,0.0632,83301.0,83299.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1743484650850,0.1200696,83300.0,83299.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1743484651056,0.1200696,83300.0,83299.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743484651358,0.0647,83300.0,83299.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743484651549,0.0647,83300.0,83299.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743484651749,0.0647,83300.0,83299.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743484652356,0.1847696,83300.0,83299.0,0.41555416]
["bitfinex-derivatives","BTCF0:USTF0",1743484652554,0.1847696,83300.0,83299.0,0.41255416]
["bitfinex-derivatives","BTCF0:USTF0",1743484652757,0.1847696,83300.0,83299.0,0.38375416]
["bitfinex-derivatives","BTCF0:USTF0",1743484653260,0.5455696,83300.0,83299.0,0.29483416]
["bitfinex-derivatives","BTCF0:USTF0",1743484653453,0.9058096,83300.0,83299.0,0.29483416]
["bitfinex-derivatives","BTCF0:USTF0",1743484653857,0.9058096,83300.0,83299.0,0.24493416]
["bitfinex-derivatives","BTCF0:USTF0",1743484654955,0.9064496,83300.0,83299.0,0.24493416]
["bitfinex-derivatives","BTCF0:USTF0",1743484656159,0.9064496,83300.0,83299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743484668566,0.5456496,83300.0,83299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743484668769,1.2672496,83300.0,83299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743484672077,0.1200782,83294.0,83284.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743484672369,0.1207182,83294.0,83284.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743484672667,0.4809582,83294.0,83293.0,0.01632346]
["bitfinex-derivatives","BTCF0:USTF0",1743484673065,0.5422582,83294.0,83293.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743484673470,0.5422582,83294.0,83293.0,0.00418016]
["bitfinex-derivatives","BTCF0:USTF0",1743484674670,0.5422582,83294.0,83293.0,0.00918016]
["bitfinex-derivatives","BTCF0:USTF0",1743484678869,0.1200927,83284.0,83283.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743484679070,0.1213727,83284.0,83283.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743484679373,0.4816127,83284.0,83283.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743484679776,0.5463127,83284.0,83283.0,0.08149189]
["bitfinex-derivatives","BTCF0:USTF0",1743484679971,0.5463127,83284.0,83283.0,0.4401846]
["bitfinex-derivatives","BTCF0:USTF0",1743484680178,0.5463127,83284.0,83283.0,0.4461846]
["bitfinex-derivatives","BTCF0:USTF0",1743484681674,0.5463127,83284.0,83283.0,0.4521846]
["bitfinex-derivatives","BTCF0:USTF0",1743484685177,0.42619378,83284.0,83283.0,0.4521846]
["bitfinex-derivatives","BTCF0:USTF0",1743484685385,0.54628648,83284.0,83283.0,0.4521846]
["bitfinex-derivatives","BTCF0:USTF0",1743484685681,0.15314648,83284.0,83283.0,0.4521846]
["bitfinex-derivatives","BTCF0:USTF0",1743484686079,0.0600455,83286.0,83283.0,0.58316891]
["bitfinex-derivatives","BTCF0:USTF0",1743484686279,0.06003324,83284.0,83283.0,0.58316891]
["bitfinex-derivatives","BTCF0:USTF0",1743484686578,0.36021378,83299.0,83283.0,0.94396891]
["bitfinex-derivatives","BTCF0:USTF0",1743484686785,0.39171378,83299.0,83290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743484686979,0.36021378,83298.0,83291.0,0.2163818]
["bitfinex-derivatives","BTCF0:USTF0",1743484687286,0.36021378,83298.0,83292.0,0.1200809]
["bitfinex-derivatives","BTCF0:USTF0",1743484687593,0.36021378,83297.0,83294.0,0.1200773]
["bitfinex-derivatives","BTCF0:USTF0",1743484687884,0.36021378,83298.0,83295.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743484688175,0.36021378,83298.0,83295.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743484688382,0.36021378,83297.0,83296.0,0.01591189]
["bitfinex-derivatives","BTCF0:USTF0",1743484688678,0.36021378,83298.0,83296.0,0.08069189]
["bitfinex-derivatives","BTCF0:USTF0",1743484688884,0.36021378,83299.0,83296.0,0.08069189]
["bitfinex-derivatives","BTCF0:USTF0",1743484689180,0.36021378,83299.0,83297.0,0.01591189]
["bitfinex-derivatives","BTCF0:USTF0",1743484689377,0.36021378,83298.0,83297.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743484690180,0.36021378,83298.0,83297.0,0.05805794]
["bitfinex-derivatives","BTCF0:USTF0",1743484691881,0.36021378,83298.0,83297.0,0.06605794]
["bitfinex-derivatives","BTCF0:USTF0",1743484692384,0.39111378,83298.0,83297.0,0.06605794]
["bitfinex-derivatives","BTCF0:USTF0",1743484692688,0.42221378,83298.0,83297.0,0.06605794]
["bitfinex-derivatives","BTCF0:USTF0",1743484692875,0.39131378,83298.0,83297.0,0.06605794]
["bitfinex-derivatives","BTCF0:USTF0",1743484693276,0.33126254,83298.0,83297.0,0.02616768]
["bitfinex-derivatives","BTCF0:USTF0",1743484694175,0.33126254,83298.0,83297.0,0.03980252]
["bitfinex-derivatives","BTCF0:USTF0",1743484694981,0.3090556,83298.0,83297.0,0.03980252]
["bitfinex-derivatives","BTCF0:USTF0",1743484695189,0.4808705,83300.0,83297.0,0.02616768]
["bitfinex-derivatives","BTCF0:USTF0",1743484695376,0.032,83299.0,83297.0,0.02616768]
["bitfinex-derivatives","BTCF0:USTF0",1743484695776,0.032,83299.0,83298.0,0.01640768]
["bitfinex-derivatives","BTCF0:USTF0",1743484695976,0.032,83299.0,83298.0,0.01812768]
["bitfinex-derivatives","BTCF0:USTF0",1743484696178,0.032,83299.0,83298.0,0.03176553]
["bitfinex-derivatives","BTCF0:USTF0",1743484697178,0.032,83299.0,83298.0,0.03176457]
["bitfinex-derivatives","BTCF0:USTF0",1743484698074,0.032,83299.0,83298.0,0.03976457]
["bitfinex-derivatives","BTCF0:USTF0",1743484699378,0.0927,83299.0,83298.0,0.03976457]
["bitfinex-derivatives","BTCF0:USTF0",1743484699587,0.0588,83299.0,83298.0,0.03976457]
["bitfinex-derivatives","BTCF0:USTF0",1743484700484,0.178871,83299.0,83298.0,0.03976457]
["bitfinex-derivatives","BTCF0:USTF0",1743484700680,0.178871,83299.0,83298.0,0.03804457]
["bitfinex-derivatives","BTCF0:USTF0",1743484701395,0.178871,83299.0,83298.0,0.02440768]
["bitfinex-derivatives","BTCF0:USTF0",1743484702391,0.178871,83299.0,83298.0,0.03805411]
["bitfinex-derivatives","BTCF0:USTF0",1743484702591,0.178871,83299.0,83298.0,0.03973411]
["bitfinex-derivatives","BTCF0:USTF0",1743484702794,0.210371,83299.0,83298.0,0.03973411]
["bitfinex-derivatives","BTCF0:USTF0",1743484703392,0.210371,83299.0,83298.0,0.03973414]
["bitfinex-derivatives","BTCF0:USTF0",1743484703784,0.210371,83299.0,83298.0,0.03973027]
["bitfinex-derivatives","BTCF0:USTF0",1743484704679,0.03024876,83299.0,83298.0,0.03973027]
["bitfinex-derivatives","BTCF0:USTF0",1743484704888,0.3608,83302.0,83298.0,0.03973027]
["bitfinex-derivatives","BTCF0:USTF0",1743484705091,0.0004,83303.0,83299.0,0.07367739]
["bitfinex-derivatives","BTCF0:USTF0",1743484705289,0.0004,83303.0,83299.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743484705592,0.0004,83303.0,83299.0,0.0617151]
["bitfinex-derivatives","BTCF0:USTF0",1743484706597,0.0004,83303.0,83299.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743484707287,0.0636,83303.0,83299.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743484707891,0.0636,83303.0,83299.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743484708587,0.0636,83303.0,83299.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1743484708795,0.0636,83303.0,83299.0,0.36767512]
["bitfinex-derivatives","BTCF0:USTF0",1743484708987,0.0636,83303.0,83299.0,0.48774582]
["bitfinex-derivatives","BTCF0:USTF0",1743484709182,0.0636,83303.0,83299.0,0.36767512]
["bitfinex-derivatives","BTCF0:USTF0",1743484709495,0.0636,83303.0,83299.0,0.42771052]
["bitfinex-derivatives","BTCF0:USTF0",1743484710284,0.0004,83303.0,83299.0,0.42771052]
["bitfinex-derivatives","BTCF0:USTF0",1743484710881,0.0649,83311.0,83299.0,0.42771052]
["bitfinex-derivatives","BTCF0:USTF0",1743484711087,0.0649,83311.0,83305.0,0.1200622]
["bitfinex-derivatives","BTCF0:USTF0",1743484711391,0.0649,83311.0,83306.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743484711790,0.3608,83312.0,83306.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743484711982,0.3608,83312.0,83307.0,0.02622107]
["bitfinex-derivatives","BTCF0:USTF0",1743484712196,0.0312,83311.0,83307.0,0.02622107]
["bitfinex-derivatives","BTCF0:USTF0",1743484712398,0.0312,83311.0,83308.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1743484712584,0.3608,83312.0,83308.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1743484712783,0.392,83312.0,83308.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1743484713203,0.0306,83311.0,83308.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1743484713691,0.0312,83310.0,83308.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1743484713901,0.0312,83310.0,83308.0,0.10165561]
["bitfinex-derivatives","BTCF0:USTF0",1743484714099,0.1195566,83309.0,83308.0,0.10165561]
["bitfinex-derivatives","BTCF0:USTF0",1743484714399,0.1512552,83310.0,83308.0,0.46165073]
["bitfinex-derivatives","BTCF0:USTF0",1743484714890,0.1512552,83310.0,83308.0,0.46765073]
["bitfinex-derivatives","BTCF0:USTF0",1743484714891,0.0312,83310.0,83308.0,0.46765073]
["bitfinex-derivatives","BTCF0:USTF0",1743484715799,0.0600158,83327.0,83308.0,0.46765073]
["bitfinex-derivatives","BTCF0:USTF0",1743484716099,0.1200501,83314.0,83309.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743484716397,0.0327,83313.0,83309.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743484716599,0.0655,83313.0,83309.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743484716799,0.0655,83313.0,83309.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1743484717195,0.0655,83313.0,83309.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1743484717400,0.0981,83313.0,83309.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1743484717702,0.1200528,83312.0,83309.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1743484717903,0.1200528,83312.0,83309.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1743484718201,0.0331,83311.0,83309.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1743484719504,0.1200497,83314.0,83309.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1743484719692,0.0331,83312.0,83309.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1743484719887,0.0331,83312.0,83309.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1743484720092,0.0331,83312.0,83309.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1743484721005,0.1531523,83312.0,83309.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1743484721586,0.0326,83311.0,83309.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1743484721999,0.0327,83310.0,83309.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1743484722305,0.0327,83310.0,83309.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1743484722605,0.0327,83310.0,83309.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743484723289,0.0327,83310.0,83309.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1743484723500,0.0327,83310.0,83309.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743484723915,0.0327,83310.0,83309.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743484724163,0.0327,83310.0,83309.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743484724315,0.0327,83310.0,83309.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743484727935,0.0327,83310.0,83309.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1743484728218,0.120051,83313.0,83309.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1743484728413,0.0344,83312.0,83309.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1743484728620,0.1544523,83312.0,83309.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1743484728815,0.0344,83311.0,83309.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1743484729215,0.0337,83310.0,83309.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1743484729409,0.0337,83310.0,83309.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1743484729607,0.0337,83310.0,83309.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1743484730210,0.1537552,83310.0,83309.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1743484730509,0.1537552,83310.0,83309.0,0.02979714]
["bitfinex-derivatives","BTCF0:USTF0",1743484731115,0.0337,83310.0,83309.0,0.02979714]
["bitfinex-derivatives","BTCF0:USTF0",1743484731407,0.0337,83310.0,83309.0,0.06459714]
["bitfinex-derivatives","BTCF0:USTF0",1743484731803,0.0662,83310.0,83309.0,0.06459714]
["bitfinex-derivatives","BTCF0:USTF0",1743484733400,0.0662,83310.0,83309.0,0.18465374]
["bitfinex-derivatives","BTCF0:USTF0",1743484733606,0.0662,83310.0,83309.0,0.06459714]
["bitfinex-derivatives","BTCF0:USTF0",1743484734707,0.0662,83310.0,83309.0,0.09091595]
["bitfinex-derivatives","BTCF0:USTF0",1743484736107,0.0662,83310.0,83309.0,0.21097255]
["bitfinex-derivatives","BTCF0:USTF0",1743484736498,0.0662,83310.0,83309.0,0.09091595]
["bitfinex-derivatives","BTCF0:USTF0",1743484737213,0.0662,83310.0,83309.0,0.21097255]
["bitfinex-derivatives","BTCF0:USTF0",1743484737515,0.0662,83310.0,83309.0,0.09091595]
["bitfinex-derivatives","BTCF0:USTF0",1743484737807,0.0662,83310.0,83309.0,0.45091107]
["bitfinex-derivatives","BTCF0:USTF0",1743484738006,0.0662,83310.0,83309.0,0.53775107]
["bitfinex-derivatives","BTCF0:USTF0",1743484738607,0.0662,83310.0,83309.0,0.50295107]
["bitfinex-derivatives","BTCF0:USTF0",1743484738921,0.0662,83310.0,83309.0,0.47663226]
["bitfinex-derivatives","BTCF0:USTF0",1743484739113,0.1862552,83310.0,83309.0,0.47663226]
["bitfinex-derivatives","BTCF0:USTF0",1743484739304,0.0662,83310.0,83309.0,0.47663226]
["bitfinex-derivatives","BTCF0:USTF0",1743484740408,0.1862552,83310.0,83309.0,0.47663226]
["bitfinex-derivatives","BTCF0:USTF0",1743484740606,0.1862552,83310.0,83309.0,0.11663714]
["bitfinex-derivatives","BTCF0:USTF0",1743484741201,0.1862552,83310.0,83309.0,0.02979714]
["bitfinex-derivatives","BTCF0:USTF0",1743484742112,0.1862552,83310.0,83309.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1743484743416,0.1862552,83310.0,83309.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743484751721,0.1862552,83310.0,83309.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1743484753616,0.1200552,83310.0,83309.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1743484753923,0.1200552,83310.0,83309.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1743484754226,0.1200552,83310.0,83309.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1743484754425,0.2095552,83310.0,83309.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1743484760722,0.3608,83313.0,83309.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1743484760923,0.1200531,83312.0,83309.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1743484761123,0.1200541,83311.0,83309.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1743484761324,0.1200552,83310.0,83309.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1743484762323,0.1930552,83310.0,83309.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1743484763229,0.1930552,83310.0,83309.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743484763425,0.1930552,83310.0,83309.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1743484763620,0.1930552,83310.0,83309.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743484767215,0.073,83310.0,83309.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743484767420,0.4808512,83313.0,83309.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743484767620,0.1200528,83312.0,83309.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743484767925,0.1200537,83311.0,83309.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743484768126,0.1200552,83310.0,83309.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743484768327,0.279953,83312.0,83309.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743484768528,0.1200538,83311.0,83309.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743484768826,0.1200538,83311.0,83309.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1743484769129,0.0709,83310.0,83309.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743484769831,0.1909552,83310.0,83309.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743484770330,0.1909552,83310.0,83309.0,0.33519019]
["bitfinex-derivatives","BTCF0:USTF0",1743484770930,0.1909552,83310.0,83309.0,0.32919019]
["bitfinex-derivatives","BTCF0:USTF0",1743484771127,0.1909552,83310.0,83309.0,0.33519019]
["bitfinex-derivatives","BTCF0:USTF0",1743484771326,0.0709,83310.0,83309.0,0.33519019]
["bitfinex-derivatives","BTCF0:USTF0",1743484771932,0.1621,83310.0,83309.0,0.33519019]
["bitfinex-derivatives","BTCF0:USTF0",1743484773223,0.2821552,83310.0,83309.0,0.33519019]
["bitfinex-derivatives","BTCF0:USTF0",1743484773627,0.1621,83310.0,83309.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743484774027,0.0709,83310.0,83309.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743484775530,0.0912,83312.0,83309.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743484775932,0.073,83311.0,83309.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743484776631,0.073,83311.0,83309.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1743484776828,0.073,83311.0,83309.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743484777130,0.1200483,83315.0,83309.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743484777336,0.1588,83314.0,83309.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743484777827,0.2788499,83314.0,83309.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743484778026,0.1200511,83313.0,83309.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743484778433,0.167,83312.0,83309.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743484779733,0.1024,83311.0,83309.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1743484779923,0.1024,83311.0,83309.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743484780129,0.167,83310.0,83309.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1743484780440,0.167,83310.0,83309.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743484780828,0.15009847,83902.0,83309.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1743484780829,0.3608,83323.0,83309.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1743484781137,0.3608,83320.0,83309.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1743484781332,0.3608,83320.0,83319.0,0.1200422]
["bitfinex-derivatives","BTCF0:USTF0",1743484781522,0.3608,83320.0,83319.0,0.1217222]
["bitfinex-derivatives","BTCF0:USTF0",1743484781849,0.3608,83320.0,83319.0,0.2717222]
["bitfinex-derivatives","BTCF0:USTF0",1743484782040,0.3608,83320.0,83319.0,0.28534684]
["bitfinex-derivatives","BTCF0:USTF0",1743484782339,0.3608,83320.0,83319.0,0.52757279]
["bitfinex-derivatives","BTCF0:USTF0",1743484783035,0.3608,83320.0,83319.0,0.36394815]
["bitfinex-derivatives","BTCF0:USTF0",1743484783932,0.3608,83320.0,83319.0,0.47497681]
["bitfinex-derivatives","BTCF0:USTF0",1743484784138,0.3608,83320.0,83319.0,0.48097681]
["bitfinex-derivatives","BTCF0:USTF0",1743484784941,0.3608,83320.0,83319.0,1.59263669]
["bitfinex-derivatives","BTCF0:USTF0",1743484785331,0.3608,83320.0,83319.0,1.37639449]
["bitfinex-derivatives","BTCF0:USTF0",1743484785648,0.3608,83320.0,83319.0,1.47287449]
["bitfinex-derivatives","BTCF0:USTF0",1743484785940,0.3608,83320.0,83319.0,1.45332039]
["bitfinex-derivatives","BTCF0:USTF0",1743484786138,0.3608,83320.0,83319.0,1.45932039]
["bitfinex-derivatives","BTCF0:USTF0",1743484786644,0.3608,83320.0,83319.0,1.45332039]
["bitfinex-derivatives","BTCF0:USTF0",1743484786827,0.3608,83320.0,83319.0,1.45932039]
["bitfinex-derivatives","BTCF0:USTF0",1743484787032,0.3608,83320.0,83319.0,0.7066701]
["bitfinex-derivatives","BTCF0:USTF0",1743484787340,0.3608,83320.0,83319.0,0.6041901]
["bitfinex-derivatives","BTCF0:USTF0",1743484787535,0.3608,83320.0,83319.0,0.39252823]
["bitfinex-derivatives","BTCF0:USTF0",1743484787732,0.3608,83320.0,83319.0,0.39852823]
["bitfinex-derivatives","BTCF0:USTF0",1743484787932,0.3608,83320.0,83319.0,0.38151825]
["bitfinex-derivatives","BTCF0:USTF0",1743484789041,0.3608,83320.0,83319.0,0.37551825]
["bitfinex-derivatives","BTCF0:USTF0",1743484789241,0.3608,83320.0,83319.0,0.38151825]
["bitfinex-derivatives","BTCF0:USTF0",1743484790028,0.3608,83320.0,83319.0,0.01650866]
["bitfinex-derivatives","BTCF0:USTF0",1743484790228,0.3608,83320.0,83319.0,0.02250866]
["bitfinex-derivatives","BTCF0:USTF0",1743484791534,0.3608,83320.0,83319.0,0.01650866]
["bitfinex-derivatives","BTCF0:USTF0",1743484791735,0.3608,83320.0,83319.0,0.0384554]
["bitfinex-derivatives","BTCF0:USTF0",1743484792435,0.3608,83320.0,83319.0,0.05213793]
["bitfinex-derivatives","BTCF0:USTF0",1743484792935,0.3608,83320.0,83319.0,0.0384554]
["bitfinex-derivatives","BTCF0:USTF0",1743484793338,0.3608,83320.0,83319.0,0.0324554]
["bitfinex-derivatives","BTCF0:USTF0",1743484793530,0.3608,83320.0,83319.0,0.0384554]
["bitfinex-derivatives","BTCF0:USTF0",1743484794249,0.3608,83320.0,83319.0,0.03016711]
["bitfinex-derivatives","BTCF0:USTF0",1743484794541,0.3608,83320.0,83319.0,0.03616711]
["bitfinex-derivatives","BTCF0:USTF0",1743484795142,0.3608,83320.0,83319.0,0.03016711]
["bitfinex-derivatives","BTCF0:USTF0",1743484795338,0.3608,83320.0,83319.0,0.03616711]
["bitfinex-derivatives","BTCF0:USTF0",1743484796448,0.3608,83320.0,83319.0,0.05199842]
["bitfinex-derivatives","BTCF0:USTF0",1743484796849,0.5794,83320.0,83319.0,0.05199842]
["bitfinex-derivatives","BTCF0:USTF0",1743484797144,0.5794,83320.0,83319.0,0.03833997]
["bitfinex-derivatives","BTCF0:USTF0",1743484797342,0.5794,83320.0,83319.0,0.03615597]
["bitfinex-derivatives","BTCF0:USTF0",1743484797539,0.5794,83320.0,83319.0,0.02250866]
["bitfinex-derivatives","BTCF0:USTF0",1743484798042,0.5794,83320.0,83319.0,0.03615603]
["bitfinex-derivatives","BTCF0:USTF0",1743484798243,0.5794,83320.0,83319.0,0.03615663]
["bitfinex-derivatives","BTCF0:USTF0",1743484798744,0.5794,83320.0,83319.0,0.05194946]
["bitfinex-derivatives","BTCF0:USTF0",1743484799040,0.5794,83320.0,83319.0,0.26124946]
["bitfinex-derivatives","BTCF0:USTF0",1743484799829,0.5794,83320.0,83319.0,0.24545663]
["bitfinex-derivatives","BTCF0:USTF0",1743484800028,0.5794,83320.0,83319.0,0.26129794]
["bitfinex-derivatives","BTCF0:USTF0",1743484802739,0.3608,83320.0,83319.0,0.38134014]
["bitfinex-derivatives","BTCF0:USTF0",1743484803138,0.3608,83320.0,83319.0,0.39803928]
["bitfinex-derivatives","BTCF0:USTF0",1743484803745,0.3608,83320.0,83319.0,0.49655928]
["bitfinex-derivatives","BTCF0:USTF0",1743484804647,0.3608,83320.0,83319.0,0.52338291]
["bitfinex-derivatives","BTCF0:USTF0",1743484805238,0.3608,83320.0,83319.0,0.50668377]
["bitfinex-derivatives","BTCF0:USTF0",1743484805433,0.3608,83320.0,83319.0,0.99851083]
["bitfinex-derivatives","BTCF0:USTF0",1743484805641,0.3608,83320.0,83319.0,0.99872957]
["bitfinex-derivatives","BTCF0:USTF0",1743484807145,0.3608,83320.0,83319.0,0.87868737]
["bitfinex-derivatives","BTCF0:USTF0",1743484807543,0.3608,83320.0,83319.0,0.87796737]
["bitfinex-derivatives","BTCF0:USTF0",1743484808051,0.3608,83320.0,83319.0,0.66866737]
["bitfinex-derivatives","BTCF0:USTF0",1743484809848,0.3608,83320.0,83319.0,0.66266737]
["bitfinex-derivatives","BTCF0:USTF0",1743484810258,0.3608,83320.0,83319.0,0.64184374]
["bitfinex-derivatives","BTCF0:USTF0",1743484810441,0.3608,83320.0,83319.0,0.63584374]
["bitfinex-derivatives","BTCF0:USTF0",1743484810750,0.3608,83320.0,83319.0,0.64184374]
["bitfinex-derivatives","BTCF0:USTF0",1743484811737,0.3608,83320.0,83319.0,0.54404374]
["bitfinex-derivatives","BTCF0:USTF0",1743484812057,0.4808408,83320.0,83319.0,0.57049573]
["bitfinex-derivatives","BTCF0:USTF0",1743484812242,0.3608,83320.0,83319.0,0.57049573]
["bitfinex-derivatives","BTCF0:USTF0",1743484812550,0.3608,83320.0,83319.0,0.54404374]
["bitfinex-derivatives","BTCF0:USTF0",1743484812749,0.3608,83320.0,83319.0,0.05221668]
["bitfinex-derivatives","BTCF0:USTF0",1743484813150,0.4714,83320.0,83319.0,0.05221668]
["bitfinex-derivatives","BTCF0:USTF0",1743484814253,0.4714,83320.0,83319.0,0.15521668]
["bitfinex-derivatives","BTCF0:USTF0",1743484814444,0.4714,83320.0,83319.0,0.18168859]
["bitfinex-derivatives","BTCF0:USTF0",1743484814640,0.8909,83320.0,83319.0,0.18168859]
["bitfinex-derivatives","BTCF0:USTF0",1743484815650,0.8909,83320.0,83319.0,0.07868859]
["bitfinex-derivatives","BTCF0:USTF0",1743484816050,0.8909,83320.0,83319.0,0.18108859]
["bitfinex-derivatives","BTCF0:USTF0",1743484817049,0.8909,83320.0,83319.0,0.15461668]
["bitfinex-derivatives","BTCF0:USTF0",1743484817648,0.8909,83320.0,83319.0,0.15454222]
["bitfinex-derivatives","BTCF0:USTF0",1743484818557,0.8909,83320.0,83319.0,0.25834222]
["bitfinex-derivatives","BTCF0:USTF0",1743484821353,0.8909,83320.0,83319.0,0.25833155]
["bitfinex-derivatives","BTCF0:USTF0",1743484823558,0.8909,83320.0,83319.0,0.25014829]
["bitfinex-derivatives","BTCF0:USTF0",1743484825555,0.8909,83320.0,83319.0,0.25015358]
["bitfinex-derivatives","BTCF0:USTF0",1743484826054,0.8909,83320.0,83319.0,0.35545358]
["bitfinex-derivatives","BTCF0:USTF0",1743484827296,0.8909,83320.0,83319.0,0.25981358]
["bitfinex-derivatives","BTCF0:USTF0",1743484831355,1.0013,83320.0,83319.0,0.25981358]
["bitfinex-derivatives","BTCF0:USTF0",1743484832161,1.0013,83320.0,83319.0,0.25981347]
["bitfinex-derivatives","BTCF0:USTF0",1743484832345,0.5818,83320.0,83319.0,0.25981347]
["bitfinex-derivatives","BTCF0:USTF0",1743484833660,0.5818,83320.0,83319.0,0.25981634]
["bitfinex-derivatives","BTCF0:USTF0",1743484833956,0.5818,83320.0,83319.0,0.25981674]
["bitfinex-derivatives","BTCF0:USTF0",1743484835155,0.5818,83320.0,83319.0,0.37985894]
["bitfinex-derivatives","BTCF0:USTF0",1743484835356,0.4714,83320.0,83319.0,0.37985894]
["bitfinex-derivatives","BTCF0:USTF0",1743484835958,0.3608,83320.0,83319.0,0.37986163]
["bitfinex-derivatives","BTCF0:USTF0",1743484837664,0.3608,83320.0,83319.0,0.74004835]
["bitfinex-derivatives","BTCF0:USTF0",1743484837854,0.4638,83320.0,83319.0,0.74004835]
["bitfinex-derivatives","BTCF0:USTF0",1743484838250,0.575,83320.0,83319.0,0.74004835]
["bitfinex-derivatives","BTCF0:USTF0",1743484840567,0.575,83320.0,83319.0,0.83292835]
["bitfinex-derivatives","BTCF0:USTF0",1743484841768,0.575,83320.0,83319.0,0.95297055]
["bitfinex-derivatives","BTCF0:USTF0",1743484842269,0.575,83320.0,83319.0,0.83292835]
["bitfinex-derivatives","BTCF0:USTF0",1743484842460,0.575,83320.0,83319.0,0.95297055]
["bitfinex-derivatives","BTCF0:USTF0",1743484844969,0.3608,83320.0,83319.0,0.95297055]
["bitfinex-derivatives","BTCF0:USTF0",1743484846170,0.3608,83320.0,83319.0,0.95314049]
["bitfinex-derivatives","BTCF0:USTF0",1743484846759,0.3608,83320.0,83319.0,0.83309829]
["bitfinex-derivatives","BTCF0:USTF0",1743484847064,1.0189408,83320.0,83319.0,0.53251829]
["bitfinex-derivatives","BTCF0:USTF0",1743484847269,0.1200523,83312.0,83311.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743484847465,0.4814923,83312.0,83311.0,0.02298868]
["bitfinex-derivatives","BTCF0:USTF0",1743484847667,0.4814923,83312.0,83311.0,0.01412461]
["bitfinex-derivatives","BTCF0:USTF0",1743484848072,0.7222923,83312.0,83311.0,0.01412461]
["bitfinex-derivatives","BTCF0:USTF0",1743484848271,0.7222923,83312.0,83311.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743484849770,0.7222923,83312.0,83311.0,0.01218005]
["bitfinex-derivatives","BTCF0:USTF0",1743484851470,0.83018142,83312.0,83311.0,0.01218005]
["bitfinex-derivatives","BTCF0:USTF0",1743484851660,0.83018142,83312.0,83311.0,0.02112336]
["bitfinex-derivatives","BTCF0:USTF0",1743484852560,0.1200566,83309.0,83304.0,0.21577825]
["bitfinex-derivatives","BTCF0:USTF0",1743484852762,0.4808624,83305.0,83304.0,0.21693825]
["bitfinex-derivatives","BTCF0:USTF0",1743484852977,0.4820224,83305.0,83304.0,0.23125649]
["bitfinex-derivatives","BTCF0:USTF0",1743484853664,0.4820224,83305.0,83304.0,0.24022092]
["bitfinex-derivatives","BTCF0:USTF0",1743484853862,0.4820224,83305.0,83304.0,0.25222092]
["bitfinex-derivatives","BTCF0:USTF0",1743484854066,0.9015224,83305.0,83304.0,0.25222092]
["bitfinex-derivatives","BTCF0:USTF0",1743484855372,0.9015224,83305.0,83304.0,0.03644267]
["bitfinex-derivatives","BTCF0:USTF0",1743484855575,0.9015224,83305.0,83304.0,0.03528267]
["bitfinex-derivatives","BTCF0:USTF0",1743484856172,0.9015224,83305.0,83304.0,0.02631824]
["bitfinex-derivatives","BTCF0:USTF0",1743484856372,0.1200739,83297.0,83296.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743484856567,0.9010139,83297.0,83296.0,0.01551901]
["bitfinex-derivatives","BTCF0:USTF0",1743484856772,0.0600414,83291.0,83282.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1743484856966,0.4808869,83288.0,83287.0,0.36047042]
["bitfinex-derivatives","BTCF0:USTF0",1743484857166,0.4817269,83288.0,83287.0,0.36047042]
["bitfinex-derivatives","BTCF0:USTF0",1743484857366,0.9012269,83288.0,83287.0,0.36047042]
["bitfinex-derivatives","BTCF0:USTF0",1743484857671,0.9012269,83288.0,83287.0,0.37481461]
["bitfinex-derivatives","BTCF0:USTF0",1743484857867,1.1462269,83288.0,83287.0,0.37481461]
["bitfinex-derivatives","BTCF0:USTF0",1743484858178,1.1462269,83288.0,83287.0,0.38399107]
["bitfinex-derivatives","BTCF0:USTF0",1743484858367,0.1200984,83280.0,83279.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743484858566,0.9010784,83280.0,83279.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743484859265,1.1460784,83280.0,83279.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743484859667,1.1460784,83280.0,83279.0,0.01447001]
["bitfinex-derivatives","BTCF0:USTF0",1743484860076,1.1470784,83280.0,83279.0,0.01447001]
["bitfinex-derivatives","BTCF0:USTF0",1743484860474,1.1470784,83280.0,83279.0,0.02361661]
["bitfinex-derivatives","BTCF0:USTF0",1743484860668,1.1480784,83280.0,83279.0,0.01447001]
["bitfinex-derivatives","BTCF0:USTF0",1743484861272,1.02798,83280.0,83279.0,0.25487001]
["bitfinex-derivatives","BTCF0:USTF0",1743484861477,1.02798,83280.0,83279.0,0.37617001]
["bitfinex-derivatives","BTCF0:USTF0",1743484861779,1.02798,83280.0,83279.0,0.38568179]
["bitfinex-derivatives","BTCF0:USTF0",1743484861974,0.78298,83280.0,83279.0,0.38568179]
["bitfinex-derivatives","BTCF0:USTF0",1743484863067,0.74366907,83280.0,83279.0,0.40161777]
["bitfinex-derivatives","BTCF0:USTF0",1743484864485,0.68359871,83280.0,83279.0,0.40161777]
["bitfinex-derivatives","BTCF0:USTF0",1743484865185,0.10788912,83302.0,83279.0,0.91241777]
["bitfinex-derivatives","BTCF0:USTF0",1743484865478,0.3608,83309.0,83295.0,0.4208381]
["bitfinex-derivatives","BTCF0:USTF0",1743484865673,0.14469216,83306.0,83298.0,0.1200714]
["bitfinex-derivatives","BTCF0:USTF0",1743484865875,0.14469216,83306.0,83299.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1743484866075,0.14469216,83306.0,83299.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743484866276,0.14469216,83306.0,83300.0,0.3622683]
["bitfinex-derivatives","BTCF0:USTF0",1743484866471,0.14469216,83306.0,83302.0,0.1200659]
["bitfinex-derivatives","BTCF0:USTF0",1743484866785,0.14569216,83306.0,83303.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1743484867082,0.14569216,83306.0,83303.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1743484867375,0.14469216,83306.0,83303.0,0.4530646]
["bitfinex-derivatives","BTCF0:USTF0",1743484867579,0.14569216,83306.0,83303.0,0.4530646]
["bitfinex-derivatives","BTCF0:USTF0",1743484867775,0.14569216,83306.0,83304.0,0.01593598]
["bitfinex-derivatives","BTCF0:USTF0",1743484867975,0.14469216,83306.0,83304.0,0.01669598]
["bitfinex-derivatives","BTCF0:USTF0",1743484868179,0.00184,83306.0,83305.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1743484868380,0.00184,83306.0,83305.0,0.25239598]
["bitfinex-derivatives","BTCF0:USTF0",1743484868572,0.00284,83306.0,83305.0,0.25239598]
["bitfinex-derivatives","BTCF0:USTF0",1743484868967,0.00284,83306.0,83305.0,0.37245838]
["bitfinex-derivatives","BTCF0:USTF0",1743484869168,0.00184,83306.0,83305.0,0.37245838]
["bitfinex-derivatives","BTCF0:USTF0",1743484869375,0.00284,83306.0,83305.0,0.37745838]
["bitfinex-derivatives","BTCF0:USTF0",1743484870280,0.00184,83306.0,83305.0,0.37745838]
["bitfinex-derivatives","BTCF0:USTF0",1743484870474,0.00284,83306.0,83305.0,0.38145838]
["bitfinex-derivatives","BTCF0:USTF0",1743484871676,0.32011871,83312.0,83311.0,0.1200537]
["bitfinex-derivatives","BTCF0:USTF0",1743484871882,0.28847871,83312.0,83311.0,0.1210537]
["bitfinex-derivatives","BTCF0:USTF0",1743484872179,0.28847871,83312.0,83311.0,0.13698968]
["bitfinex-derivatives","BTCF0:USTF0",1743484872583,0.26128871,83312.0,83311.0,0.39258968]
["bitfinex-derivatives","BTCF0:USTF0",1743484873082,0.2012406,83312.0,83311.0,0.39758968]
["bitfinex-derivatives","BTCF0:USTF0",1743484873284,0.1862006,83312.0,83311.0,0.40158968]
["bitfinex-derivatives","BTCF0:USTF0",1743484873484,0.1535206,83312.0,83311.0,0.40158968]
["bitfinex-derivatives","BTCF0:USTF0",1743484873684,0.2489,83328.0,83311.0,0.40158968]
["bitfinex-derivatives","BTCF0:USTF0",1743484873685,0.2489,83328.0,83316.0,0.1200462]
["bitfinex-derivatives","BTCF0:USTF0",1743484873887,0.2489,83328.0,83317.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1743484874086,0.2489,83328.0,83317.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1743484874583,0.2489,83328.0,83317.0,0.4664849]
["bitfinex-derivatives","BTCF0:USTF0",1743484874782,0.2489,83328.0,83318.0,0.1200436]
["bitfinex-derivatives","BTCF0:USTF0",1743484874983,0.2489,83328.0,83318.0,0.1213636]
["bitfinex-derivatives","BTCF0:USTF0",1743484875285,0.2489,83328.0,83318.0,0.39309958]
["bitfinex-derivatives","BTCF0:USTF0",1743484875480,0.2489,83328.0,83318.0,0.27305598]
["bitfinex-derivatives","BTCF0:USTF0",1743484875679,0.3608,83323.0,83318.0,0.27305598]
["bitfinex-derivatives","BTCF0:USTF0",1743484875978,0.00108,83319.0,83318.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1743484876680,0.00108,83319.0,83318.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1743484877383,0.00108,83319.0,83318.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1743484881481,0.00108,83319.0,83318.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1743484882089,0.00108,83319.0,83318.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1743484885886,0.00108,83319.0,83318.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1743484886087,0.00108,83319.0,83318.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743484888594,0.00108,83319.0,83318.0,0.11168897]
["bitfinex-derivatives","BTCF0:USTF0",1743484889002,0.00108,83319.0,83318.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743484890389,0.00108,83319.0,83318.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1743484896002,0.00108,83319.0,83318.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1743484896198,0.00108,83319.0,83318.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1743484897099,0.00108,83319.0,83318.0,0.3832636]
["bitfinex-derivatives","BTCF0:USTF0",1743484900000,0.00108,83319.0,83318.0,0.39909411]
["bitfinex-derivatives","BTCF0:USTF0",1743484905400,0.00108,83319.0,83318.0,0.48561411]
["bitfinex-derivatives","BTCF0:USTF0",1743484907387,0.00108,83319.0,83318.0,0.36557051]
["bitfinex-derivatives","BTCF0:USTF0",1743484907594,0.00108,83319.0,83318.0,0.36529051]
["bitfinex-derivatives","BTCF0:USTF0",1743484910100,0.00108,83319.0,83318.0,0.48533411]
["bitfinex-derivatives","BTCF0:USTF0",1743484910299,0.00108,83319.0,83318.0,0.36529051]
["bitfinex-derivatives","BTCF0:USTF0",1743484920403,0.00108,83319.0,83318.0,0.10939051]
["bitfinex-derivatives","BTCF0:USTF0",1743484920613,0.00108,83319.0,83318.0,0.10807051]
["bitfinex-derivatives","BTCF0:USTF0",1743484920912,0.00108,83319.0,83318.0,0.10939051]
["bitfinex-derivatives","BTCF0:USTF0",1743484921216,0.00108,83319.0,83318.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1743484923511,0.00108,83319.0,83318.0,0.10940545]
["bitfinex-derivatives","BTCF0:USTF0",1743484926706,0.00108,83319.0,83318.0,0.36360545]
["bitfinex-derivatives","BTCF0:USTF0",1743484927014,0.50465216,83325.0,83318.0,0.36360545]
["bitfinex-derivatives","BTCF0:USTF0",1743484927205,0.1298,83321.0,83319.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743484927412,0.13132,83321.0,83319.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1743484927720,0.1272,83320.0,83319.0,0.2533022]
["bitfinex-derivatives","BTCF0:USTF0",1743484927922,0.1288,83320.0,83319.0,0.2533022]
["bitfinex-derivatives","BTCF0:USTF0",1743484928411,0.1288,83320.0,83319.0,0.3411022]
["bitfinex-derivatives","BTCF0:USTF0",1743484928824,0.1288,83320.0,83319.0,0.3441022]
["bitfinex-derivatives","BTCF0:USTF0",1743484929918,0.1272,83320.0,83319.0,0.3441022]
["bitfinex-derivatives","BTCF0:USTF0",1743484933311,0.069768,83321.0,83320.0,0.0700624]
["bitfinex-derivatives","BTCF0:USTF0",1743484933511,0.1577,83327.0,83326.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1743484933721,0.1593,83327.0,83326.0,0.1215921]
["bitfinex-derivatives","BTCF0:USTF0",1743484933922,0.099268,83327.0,83326.0,0.1215921]
["bitfinex-derivatives","BTCF0:USTF0",1743484934120,0.060032,83327.0,83326.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743484934620,5.89e-06,83327.0,83326.0,0.01044775]
["bitfinex-derivatives","BTCF0:USTF0",1743484934823,0.1522,83329.0,83326.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743484935023,0.14385216,83330.0,83326.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743484935221,0.14385216,83330.0,83326.0,0.1225914]
["bitfinex-derivatives","BTCF0:USTF0",1743484936511,0.1597,83329.0,83326.0,0.0210321]
["bitfinex-derivatives","BTCF0:USTF0",1743484936715,0.09967389,83329.0,83326.0,0.0210321]
["bitfinex-derivatives","BTCF0:USTF0",1743484937124,0.03964778,83329.0,83326.0,0.0210321]
["bitfinex-derivatives","BTCF0:USTF0",1743484937322,0.14385216,83330.0,83326.0,0.0210321]
["bitfinex-derivatives","BTCF0:USTF0",1743484939025,0.14385216,83330.0,83329.0,0.1200278]
["bitfinex-derivatives","BTCF0:USTF0",1743484939217,0.14385216,83330.0,83329.0,0.1220678]
["bitfinex-derivatives","BTCF0:USTF0",1743484940317,0.14385216,83330.0,83329.0,0.13802601]
["bitfinex-derivatives","BTCF0:USTF0",1743484940523,0.14385216,83330.0,83329.0,0.01799821]
["bitfinex-derivatives","BTCF0:USTF0",1743484941518,0.14385216,83330.0,83329.0,0.17169821]
["bitfinex-derivatives","BTCF0:USTF0",1743484941718,0.50505216,83335.0,83329.0,0.17169821]
["bitfinex-derivatives","BTCF0:USTF0",1743484942125,0.50505216,83335.0,83329.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1743484944227,0.3047,83334.0,83329.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1743484946017,0.44855216,83334.0,83329.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1743484952429,0.44855216,83334.0,83329.0,0.2757672]
["bitfinex-derivatives","BTCF0:USTF0",1743484953036,0.44855216,83334.0,83329.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1743484953628,0.44855216,83334.0,83329.0,0.2157537]
["bitfinex-derivatives","BTCF0:USTF0",1743484954028,0.14385216,83331.0,83329.0,0.2157537]
["bitfinex-derivatives","BTCF0:USTF0",1743484954242,0.14385216,83331.0,83329.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1743484955934,0.1565,83330.0,83329.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1743484956134,0.3198,83330.0,83329.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1743484957043,0.3198,83330.0,83329.0,0.23858]
["bitfinex-derivatives","BTCF0:USTF0",1743484962951,0.3198,83330.0,83329.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1743484963553,0.3198,83330.0,83329.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1743484964460,0.3198,83330.0,83329.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743484964761,0.8006264,83330.0,83329.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743484964956,0.120028,83329.0,83326.0,0.02663898]
["bitfinex-derivatives","BTCF0:USTF0",1743484965152,0.1200297,83328.0,83321.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1743484965463,0.1200309,83327.0,83321.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1743484965653,0.1200309,83327.0,83321.0,0.09323163]
["bitfinex-derivatives","BTCF0:USTF0",1743484965854,0.3211,83326.0,83321.0,0.09323163]
["bitfinex-derivatives","BTCF0:USTF0",1743484966362,0.1611,83325.0,83321.0,0.09323163]
["bitfinex-derivatives","BTCF0:USTF0",1743484966760,0.31,83324.0,83321.0,0.09523163]
["bitfinex-derivatives","BTCF0:USTF0",1743484967151,0.1398,83323.0,83321.0,0.09523163]
["bitfinex-derivatives","BTCF0:USTF0",1743484967555,0.3043,83322.0,83321.0,0.09523163]
["bitfinex-derivatives","BTCF0:USTF0",1743484968059,0.3043,83322.0,83321.0,0.09723163]
["bitfinex-derivatives","BTCF0:USTF0",1743484968260,0.3043,83322.0,83321.0,0.09523163]
["bitfinex-derivatives","BTCF0:USTF0",1743484968458,0.3043,83322.0,83321.0,0.1137519]
["bitfinex-derivatives","BTCF0:USTF0",1743484968850,0.3043,83322.0,83321.0,0.1117519]
["bitfinex-derivatives","BTCF0:USTF0",1743484969054,0.3043,83322.0,83321.0,0.1137519]
["bitfinex-derivatives","BTCF0:USTF0",1743484972365,0.3043,83322.0,83321.0,0.0313519]
["bitfinex-derivatives","BTCF0:USTF0",1743484973065,0.4441,83322.0,83321.0,0.3436519]
["bitfinex-derivatives","BTCF0:USTF0",1743484978270,0.4441,83322.0,83321.0,0.1900519]
["bitfinex-derivatives","BTCF0:USTF0",1743484978463,0.4441,83322.0,83321.0,0.0313519]
["bitfinex-derivatives","BTCF0:USTF0",1743484978659,0.5641379,83322.0,83321.0,0.0313519]
["bitfinex-derivatives","BTCF0:USTF0",1743484978860,0.9836379,83322.0,83321.0,0.0293519]
["bitfinex-derivatives","BTCF0:USTF0",1743484980970,1.3444379,83322.0,83321.0,0.0293519]
["bitfinex-derivatives","BTCF0:USTF0",1743484981865,0.0600231,83317.0,83302.0,0.3584992]
["bitfinex-derivatives","BTCF0:USTF0",1743484982169,0.1200631,83305.0,83302.0,0.3584992]
["bitfinex-derivatives","BTCF0:USTF0",1743484982474,0.3608,83303.0,83302.0,0.3604992]
["bitfinex-derivatives","BTCF0:USTF0",1743484982882,0.665,83303.0,83302.0,0.3604992]
["bitfinex-derivatives","BTCF0:USTF0",1743484983072,0.665,83303.0,83302.0,0.02790551]
["bitfinex-derivatives","BTCF0:USTF0",1743484983371,0.665,83303.0,83302.0,0.14797221]
["bitfinex-derivatives","BTCF0:USTF0",1743484983969,0.5153,83303.0,83302.0,0.14797221]
["bitfinex-derivatives","BTCF0:USTF0",1743484984169,0.5153,83303.0,83302.0,0.38783221]
["bitfinex-derivatives","BTCF0:USTF0",1743484984673,0.3608,83303.0,83302.0,0.38783221]
["bitfinex-derivatives","BTCF0:USTF0",1743484984870,0.3618,83303.0,83302.0,0.39083221]
["bitfinex-derivatives","BTCF0:USTF0",1743484985074,0.30175926,83303.0,83302.0,0.39083221]
["bitfinex-derivatives","BTCF0:USTF0",1743484985377,0.30175926,83303.0,83302.0,0.30927221]
["bitfinex-derivatives","BTCF0:USTF0",1743484985571,0.30175926,83303.0,83302.0,0.27096551]
["bitfinex-derivatives","BTCF0:USTF0",1743484986663,0.30275926,83303.0,83302.0,0.27396551]
["bitfinex-derivatives","BTCF0:USTF0",1743484987770,0.1418,83303.0,83302.0,0.27396551]
["bitfinex-derivatives","BTCF0:USTF0",1743484993078,0.1418,83303.0,83302.0,0.43076551]
["bitfinex-derivatives","BTCF0:USTF0",1743484993770,0.1418,83303.0,83302.0,0.55083221]
["bitfinex-derivatives","BTCF0:USTF0",1743484994175,0.1418,83303.0,83302.0,0.43076551]
["bitfinex-derivatives","BTCF0:USTF0",1743484994683,0.09561,83303.0,83302.0,0.55083221]
["bitfinex-derivatives","BTCF0:USTF0",1743484994876,0.07236,83303.0,83302.0,0.55083221]
["bitfinex-derivatives","BTCF0:USTF0",1743484996081,0.05394,83303.0,83302.0,0.43076551]
["bitfinex-derivatives","BTCF0:USTF0",1743484998688,0.03384,83303.0,83302.0,0.43076551]
["bitfinex-derivatives","BTCF0:USTF0",1743484999377,0.06774,83303.0,83302.0,0.43076551]
["bitfinex-derivatives","BTCF0:USTF0",1743485000286,0.03706,83303.0,83302.0,0.43076551]
["bitfinex-derivatives","BTCF0:USTF0",1743485002686,0.3058,83310.0,83302.0,0.43076551]
["bitfinex-derivatives","BTCF0:USTF0",1743485002891,0.3058,83310.0,83303.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1743485003190,0.3058,83310.0,83303.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1743485003886,0.3068,83310.0,83303.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1743485004587,0.3058,83310.0,83303.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1743485004789,0.3068,83310.0,83303.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1743485005276,0.10771126,83309.0,83303.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1743485005587,0.10771126,83309.0,83303.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1743485005789,0.3183,83308.0,83303.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1743485006188,0.3183,83308.0,83304.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1743485006390,0.3183,83308.0,83304.0,0.33378]
["bitfinex-derivatives","BTCF0:USTF0",1743485006787,0.14361502,83314.0,83304.0,0.33378]
["bitfinex-derivatives","BTCF0:USTF0",1743485006788,0.08866981,83314.0,83304.0,0.33378]
["bitfinex-derivatives","BTCF0:USTF0",1743485006986,0.08866981,83314.0,83313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743485007187,0.08866981,83314.0,83313.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743485007881,0.08966981,83314.0,83313.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743485008276,0.001,83314.0,83313.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743485009291,0.1653,83315.0,83313.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1743485009491,0.1653,83315.0,83314.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1743485009790,0.1653,83315.0,83314.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1743485010683,0.1653,83315.0,83314.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1743485011691,0.1653,83315.0,83314.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1743485013187,0.3608,83328.0,83314.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1743485013395,0.3612,83335.0,83324.0,0.0600172]
["bitfinex-derivatives","BTCF0:USTF0",1743485013581,0.1608,83334.0,83327.0,0.1200295]
["bitfinex-derivatives","BTCF0:USTF0",1743485013783,0.1608,83334.0,83328.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1743485013982,0.1608,83334.0,83328.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1743485014586,0.1608,83334.0,83328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743485015086,0.1200255,83331.0,83325.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1743485015294,0.3608,83328.0,83325.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1743485015479,0.3322,83327.0,83325.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1743485016279,0.3322,83327.0,83325.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1743485017096,0.3322,83327.0,83325.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1743485017796,0.3322,83327.0,83325.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1743485018291,0.3322,83327.0,83325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743485019087,0.3322,83327.0,83325.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743485019282,0.3322,83327.0,83325.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743485019997,0.28232453,83326.0,83325.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743485020493,0.45292453,83326.0,83325.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743485024094,0.62732453,83326.0,83325.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743485024603,0.62732453,83326.0,83325.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1743485025102,0.62732453,83326.0,83325.0,0.4698336]
["bitfinex-derivatives","BTCF0:USTF0",1743485025396,0.62732453,83326.0,83325.0,0.36576091]
["bitfinex-derivatives","BTCF0:USTF0",1743485025802,0.345,83326.0,83325.0,0.36576091]
["bitfinex-derivatives","BTCF0:USTF0",1743485026994,0.28232453,83337.0,83328.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1743485027192,0.3288,83334.0,83329.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1743485027388,0.3288,83334.0,83329.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1743485029398,0.3288,83334.0,83329.0,0.33688]
["bitfinex-derivatives","BTCF0:USTF0",1743485029996,0.3288,83334.0,83329.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1743485030197,0.1619,83334.0,83329.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1743485030597,0.1619,83334.0,83329.0,0.460907]
["bitfinex-derivatives","BTCF0:USTF0",1743485030999,0.1619,83334.0,83329.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1743485031505,0.1619,83334.0,83329.0,0.4609073]
["bitfinex-derivatives","BTCF0:USTF0",1743485032396,0.1619,83334.0,83329.0,0.5809346]
["bitfinex-derivatives","BTCF0:USTF0",1743485032599,0.1619,83334.0,83329.0,0.4609073]
["bitfinex-derivatives","BTCF0:USTF0",1743485033099,0.1619,83334.0,83329.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1743485033502,0.1619,83334.0,83329.0,0.4609069]
["bitfinex-derivatives","BTCF0:USTF0",1743485034205,0.3256,83334.0,83329.0,0.4609069]
["bitfinex-derivatives","BTCF0:USTF0",1743485034399,0.3256,83334.0,83329.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1743485037497,0.1663,83333.0,83329.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1743485037698,0.1200264,83330.0,83329.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1743485037899,0.1200264,83330.0,83329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743485038600,0.2880264,83330.0,83329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743485038809,0.2880264,83330.0,83329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743485039505,0.2880264,83330.0,83329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743485039694,0.2880264,83330.0,83329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743485040204,0.6488264,83330.0,83329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743485041507,0.6488264,83330.0,83329.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1743485042009,0.6488264,83330.0,83329.0,0.02514203]
["bitfinex-derivatives","BTCF0:USTF0",1743485043412,0.5288,83330.0,83329.0,0.02514203]
["bitfinex-derivatives","BTCF0:USTF0",1743485043617,0.6937,83330.0,83329.0,0.02514203]
["bitfinex-derivatives","BTCF0:USTF0",1743485045209,0.8137264,83330.0,83329.0,0.02514203]
["bitfinex-derivatives","BTCF0:USTF0",1743485045816,0.6937,83330.0,83329.0,0.02514203]
["bitfinex-derivatives","BTCF0:USTF0",1743485046511,0.8537,83330.0,83329.0,0.19744203]
["bitfinex-derivatives","BTCF0:USTF0",1743485046710,0.9737264,83330.0,83329.0,0.19744203]
["bitfinex-derivatives","BTCF0:USTF0",1743485046911,0.8088264,83330.0,83329.0,0.19744203]
["bitfinex-derivatives","BTCF0:USTF0",1743485047111,0.8088264,83330.0,83329.0,0.35754203]
["bitfinex-derivatives","BTCF0:USTF0",1743485047702,0.3608,83330.0,83329.0,0.35754203]
["bitfinex-derivatives","BTCF0:USTF0",1743485048110,0.4808264,83330.0,83329.0,0.35754203]
["bitfinex-derivatives","BTCF0:USTF0",1743485048310,0.8033264,83330.0,83329.0,0.34144]
["bitfinex-derivatives","BTCF0:USTF0",1743485048606,0.8033264,83330.0,83329.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1743485049315,1.08565093,83330.0,83329.0,0.35454]
["bitfinex-derivatives","BTCF0:USTF0",1743485049706,0.96562453,83330.0,83329.0,0.35454]
["bitfinex-derivatives","BTCF0:USTF0",1743485050322,0.28232453,83330.0,83329.0,0.4745678]
["bitfinex-derivatives","BTCF0:USTF0",1743485050501,0.28232453,83330.0,83329.0,0.35454]
["bitfinex-derivatives","BTCF0:USTF0",1743485050707,0.28232453,83330.0,83329.0,0.3706098]
["bitfinex-derivatives","BTCF0:USTF0",1743485054621,0.28232453,83330.0,83329.0,0.2774898]
["bitfinex-derivatives","BTCF0:USTF0",1743485055011,0.78352453,83330.0,83329.0,0.2774898]
["bitfinex-derivatives","BTCF0:USTF0",1743485056514,0.90355093,83330.0,83329.0,0.0251098]
["bitfinex-derivatives","BTCF0:USTF0",1743485056713,0.90355093,83330.0,83329.0,0.0230698]
["bitfinex-derivatives","BTCF0:USTF0",1743485058314,0.90355093,83330.0,83329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743485064919,0.1200364,83323.0,83322.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1743485065131,0.4808366,83323.0,83322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743485065325,0.1200459,83317.0,83315.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1743485065516,0.120043,83319.0,83316.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1743485065718,0.1611,83318.0,83316.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1743485065914,0.1611,83318.0,83316.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1743485066120,0.1611,83318.0,83317.0,0.0162884]
["bitfinex-derivatives","BTCF0:USTF0",1743485066627,0.1611,83318.0,83317.0,0.3558884]
["bitfinex-derivatives","BTCF0:USTF0",1743485066826,0.44342453,83318.0,83317.0,0.3558884]
["bitfinex-derivatives","BTCF0:USTF0",1743485068121,0.44442453,83318.0,83317.0,0.3568884]
["bitfinex-derivatives","BTCF0:USTF0",1743485068624,0.44542453,83318.0,83317.0,0.3568884]
["bitfinex-derivatives","BTCF0:USTF0",1743485073123,0.56546813,83318.0,83317.0,0.3568884]
["bitfinex-derivatives","BTCF0:USTF0",1743485073317,0.44542453,83318.0,83317.0,0.3568884]
["bitfinex-derivatives","BTCF0:USTF0",1743485078841,0.44542453,83318.0,83317.0,0.4363284]
["bitfinex-derivatives","BTCF0:USTF0",1743485082031,0.28432453,83318.0,83317.0,0.4363284]
["bitfinex-derivatives","BTCF0:USTF0",1743485084030,0.28432453,83318.0,83317.0,0.5563735]
["bitfinex-derivatives","BTCF0:USTF0",1743485084230,0.28432453,83318.0,83317.0,0.4363284]
["bitfinex-derivatives","BTCF0:USTF0",1743485085739,0.28432453,83318.0,83317.0,0.0192884]
["bitfinex-derivatives","BTCF0:USTF0",1743485086029,0.40436813,83318.0,83317.0,0.0172884]
["bitfinex-derivatives","BTCF0:USTF0",1743485086232,0.60076813,83318.0,83317.0,0.0172884]
["bitfinex-derivatives","BTCF0:USTF0",1743485086429,0.79196813,83318.0,83317.0,0.0172884]
["bitfinex-derivatives","BTCF0:USTF0",1743485088241,0.79196813,83318.0,83317.0,0.0192884]
["bitfinex-derivatives","BTCF0:USTF0",1743485089342,0.67192453,83318.0,83317.0,0.0192884]
["bitfinex-derivatives","BTCF0:USTF0",1743485089539,0.28432453,83318.0,83317.0,0.0192884]
["bitfinex-derivatives","BTCF0:USTF0",1743485089843,0.28432453,83318.0,83317.0,0.1393335]
["bitfinex-derivatives","BTCF0:USTF0",1743485092636,0.28432453,83318.0,83317.0,0.0192884]
["bitfinex-derivatives","BTCF0:USTF0",1743485093335,0.1945,83325.0,83317.0,0.0192884]
["bitfinex-derivatives","BTCF0:USTF0",1743485093540,0.1945,83325.0,83318.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1743485093842,0.1945,83325.0,83318.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1743485094038,0.1945,83325.0,83319.0,0.0162884]
["bitfinex-derivatives","BTCF0:USTF0",1743485094244,0.1945,83325.0,83319.0,0.0182884]
["bitfinex-derivatives","BTCF0:USTF0",1743485094445,0.1945,83325.0,83320.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1743485094642,0.1945,83323.0,83320.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1743485094844,0.1945,83323.0,83321.0,0.0162884]
["bitfinex-derivatives","BTCF0:USTF0",1743485095041,0.4195,83329.0,83323.0,0.1200364]
["bitfinex-derivatives","BTCF0:USTF0",1743485095239,0.3618,83324.0,83323.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743485095437,0.3628,83324.0,83323.0,0.0183284]
["bitfinex-derivatives","BTCF0:USTF0",1743485095638,0.50673989,83324.0,83323.0,0.4060284]
["bitfinex-derivatives","BTCF0:USTF0",1743485095837,0.14493989,83324.0,83323.0,0.5260648]
["bitfinex-derivatives","BTCF0:USTF0",1743485096036,0.09207989,83324.0,83323.0,0.4060284]
["bitfinex-derivatives","BTCF0:USTF0",1743485096342,0.09207989,83324.0,83323.0,0.4110284]
["bitfinex-derivatives","BTCF0:USTF0",1743485097551,0.09207989,83324.0,83323.0,0.4160284]
["bitfinex-derivatives","BTCF0:USTF0",1743485098946,0.3671,83328.0,83323.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1743485099843,0.3671,83328.0,83324.0,0.01578765]
["bitfinex-derivatives","BTCF0:USTF0",1743485100144,0.3671,83328.0,83324.0,0.01778765]
["bitfinex-derivatives","BTCF0:USTF0",1743485100344,0.3671,83328.0,83325.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1743485100548,0.3671,83328.0,83325.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1743485100948,0.3671,83328.0,83326.0,0.01578765]
["bitfinex-derivatives","BTCF0:USTF0",1743485101253,0.3671,83328.0,83326.0,0.01786765]
["bitfinex-derivatives","BTCF0:USTF0",1743485101453,0.3671,83328.0,83327.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1743485101653,0.3671,83328.0,83327.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1743485102354,0.3671,83328.0,83327.0,0.39476765]
["bitfinex-derivatives","BTCF0:USTF0",1743485102945,0.3671,83328.0,83327.0,0.39876765]
["bitfinex-derivatives","BTCF0:USTF0",1743485103754,0.3671,83328.0,83327.0,0.40276765]
["bitfinex-derivatives","BTCF0:USTF0",1743485105351,0.4195,83329.0,83327.0,0.40276765]
["bitfinex-derivatives","BTCF0:USTF0",1743485105555,0.4195,83329.0,83328.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1743485105747,0.4195,83329.0,83328.0,0.3095692]
["bitfinex-derivatives","BTCF0:USTF0",1743485105953,0.4195,83329.0,83328.0,0.6929692]
["bitfinex-derivatives","BTCF0:USTF0",1743485106152,0.3608,83332.0,83328.0,0.6929692]
["bitfinex-derivatives","BTCF0:USTF0",1743485106467,0.367,83334.0,83329.0,0.1200277]
["bitfinex-derivatives","BTCF0:USTF0",1743485106756,0.0004,83335.0,83329.0,0.07780095]
["bitfinex-derivatives","BTCF0:USTF0",1743485107058,0.0004,83335.0,83329.0,0.01778765]
["bitfinex-derivatives","BTCF0:USTF0",1743485107355,0.0004,83335.0,83329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743485108264,0.0004,83335.0,83329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743485109647,0.0004,83335.0,83329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743485110043,0.1843,83346.0,83332.0,0.0600116]
["bitfinex-derivatives","BTCF0:USTF0",1743485110254,0.1843,83346.0,83338.0,0.1200139]
["bitfinex-derivatives","BTCF0:USTF0",1743485110558,0.1843,83346.0,83339.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1743485110758,0.1843,83346.0,83339.0,0.46154]
["bitfinex-derivatives","BTCF0:USTF0",1743485111052,0.3823,83346.0,83339.0,0.46154]
["bitfinex-derivatives","BTCF0:USTF0",1743485111859,0.3823,83346.0,83339.0,0.48016279]
["bitfinex-derivatives","BTCF0:USTF0",1743485112048,0.3823,83346.0,83339.0,0.48416279]
["bitfinex-derivatives","BTCF0:USTF0",1743485113253,0.3823,83346.0,83339.0,0.48816279]
["bitfinex-derivatives","BTCF0:USTF0",1743485116759,0.3608,83343.0,83339.0,0.48816279]
["bitfinex-derivatives","BTCF0:USTF0",1743485116953,0.120012,83340.0,83339.0,0.48816279]
["bitfinex-derivatives","BTCF0:USTF0",1743485117160,0.4399049,83342.0,83339.0,0.48816279]
["bitfinex-derivatives","BTCF0:USTF0",1743485117459,0.120012,83340.0,83339.0,0.40836279]
["bitfinex-derivatives","BTCF0:USTF0",1743485117665,0.120012,83340.0,83339.0,0.48848279]
["bitfinex-derivatives","BTCF0:USTF0",1743485118064,0.2006,83341.0,83339.0,0.48848279]
["bitfinex-derivatives","BTCF0:USTF0",1743485118261,0.3206109,83341.0,83339.0,0.40836279]
["bitfinex-derivatives","BTCF0:USTF0",1743485118561,0.499912,83340.0,83339.0,0.02466279]
["bitfinex-derivatives","BTCF0:USTF0",1743485118764,0.499912,83340.0,83339.0,0.02662279]
["bitfinex-derivatives","BTCF0:USTF0",1743485120063,0.860712,83340.0,83339.0,0.02662279]
["bitfinex-derivatives","BTCF0:USTF0",1743485120959,0.860712,83340.0,83339.0,0.01862279]
["bitfinex-derivatives","BTCF0:USTF0",1743485121165,0.860712,83340.0,83339.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743485121566,0.860712,83340.0,83339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743485121763,0.860712,83340.0,83339.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743485121961,0.860712,83340.0,83328.0,0.21577505]
["bitfinex-derivatives","BTCF0:USTF0",1743485121962,0.1200235,83332.0,83328.0,0.21577505]
["bitfinex-derivatives","BTCF0:USTF0",1743485122169,0.4808235,83332.0,83331.0,0.00218005]
["bitfinex-derivatives","BTCF0:USTF0",1743485122562,0.4808235,83332.0,83331.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743485122762,0.8568235,83332.0,83331.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743485122958,0.8568235,83332.0,83331.0,0.01909477]
["bitfinex-derivatives","BTCF0:USTF0",1743485123462,0.8568235,83332.0,83331.0,0.02409477]
["bitfinex-derivatives","BTCF0:USTF0",1743485123463,0.8578235,83332.0,83331.0,0.02409477]
["bitfinex-derivatives","BTCF0:USTF0",1743485123858,0.8588235,83332.0,83331.0,0.02909477]
["bitfinex-derivatives","BTCF0:USTF0",1743485125566,1.2783235,83332.0,83331.0,0.02909477]
["bitfinex-derivatives","BTCF0:USTF0",1743485131472,0.1200379,83322.0,83302.0,0.1292112]
["bitfinex-derivatives","BTCF0:USTF0",1743485131774,0.1200379,83322.0,83321.0,0.02113399]
["bitfinex-derivatives","BTCF0:USTF0",1743485131775,0.9003379,83322.0,83321.0,0.02113399]
["bitfinex-derivatives","BTCF0:USTF0",1743485132274,0.9003379,83322.0,83321.0,0.01913399]
["bitfinex-derivatives","BTCF0:USTF0",1743485132471,1.4845379,83322.0,83321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743485132674,1.4845379,83322.0,83321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743485134578,1.4845379,83322.0,83321.0,0.02677112]
["bitfinex-derivatives","BTCF0:USTF0",1743485135970,1.4845379,83322.0,83321.0,0.02477112]
["bitfinex-derivatives","BTCF0:USTF0",1743485139369,0.1200494,83314.0,83313.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743485139675,0.4808494,83314.0,83313.0,0.00218005]
["bitfinex-derivatives","BTCF0:USTF0",1743485140268,0.8677494,83314.0,83313.0,0.01901033]
["bitfinex-derivatives","BTCF0:USTF0",1743485140463,0.8677494,83314.0,83313.0,0.00222005]
["bitfinex-derivatives","BTCF0:USTF0",1743485140866,0.8677494,83314.0,83313.0,0.19992005]
["bitfinex-derivatives","BTCF0:USTF0",1743485141076,0.8687494,83314.0,83313.0,0.19992005]
["bitfinex-derivatives","BTCF0:USTF0",1743485141475,1.2882494,83314.0,83313.0,0.19992005]
["bitfinex-derivatives","BTCF0:USTF0",1743485141668,1.2882494,83314.0,83313.0,0.21884247]
["bitfinex-derivatives","BTCF0:USTF0",1743485141976,1.2882494,83314.0,83313.0,0.21680247]
["bitfinex-derivatives","BTCF0:USTF0",1743485142162,1.2882494,83314.0,83313.0,0.21880247]
["bitfinex-derivatives","BTCF0:USTF0",1743485142367,1.2892494,83314.0,83313.0,0.21880247]
["bitfinex-derivatives","BTCF0:USTF0",1743485143775,1.2892494,83314.0,83313.0,0.21680247]
["bitfinex-derivatives","BTCF0:USTF0",1743485143978,1.2892494,83314.0,83313.0,0.21880247]
["bitfinex-derivatives","BTCF0:USTF0",1743485144170,1.2892494,83314.0,83313.0,0.41240247]
["bitfinex-derivatives","BTCF0:USTF0",1743485152480,0.9284494,83314.0,83313.0,0.41240247]
["bitfinex-derivatives","BTCF0:USTF0",1743485152682,1.2892494,83314.0,83313.0,0.41240247]
["bitfinex-derivatives","BTCF0:USTF0",1743485155977,1.2882494,83314.0,83313.0,0.41240247]
["bitfinex-derivatives","BTCF0:USTF0",1743485156579,0.9264494,83314.0,83313.0,0.41240247]
["bitfinex-derivatives","BTCF0:USTF0",1743485156785,1.2872494,83314.0,83313.0,0.41240247]
["bitfinex-derivatives","BTCF0:USTF0",1743485157280,0.9264494,83314.0,83313.0,0.41240247]
["bitfinex-derivatives","BTCF0:USTF0",1743485157482,1.2872494,83314.0,83313.0,0.41240247]
["bitfinex-derivatives","BTCF0:USTF0",1743485157986,1.39508547,83314.0,83313.0,0.41240247]
["bitfinex-derivatives","BTCF0:USTF0",1743485158788,1.00818547,83314.0,83313.0,0.41240247]
["bitfinex-derivatives","BTCF0:USTF0",1743485159888,0.88813607,83314.0,83313.0,0.41240247]
["bitfinex-derivatives","BTCF0:USTF0",1743485160190,1.00818547,83314.0,83313.0,0.41240247]
["bitfinex-derivatives","BTCF0:USTF0",1743485162186,1.21098547,83314.0,83313.0,0.41240247]
["bitfinex-derivatives","BTCF0:USTF0",1743485165786,1.00818547,83314.0,83313.0,0.41240247]
["bitfinex-derivatives","BTCF0:USTF0",1743485165981,0.9003494,83314.0,83313.0,0.41240247]
["bitfinex-derivatives","BTCF0:USTF0",1743485166593,1.0990494,83314.0,83313.0,0.41240247]
["bitfinex-derivatives","BTCF0:USTF0",1743485168687,0.9003494,83314.0,83313.0,0.41240247]
["bitfinex-derivatives","BTCF0:USTF0",1743485168885,1.04413083,83314.0,83313.0,0.41240247]
["bitfinex-derivatives","BTCF0:USTF0",1743485170290,1.23733083,83314.0,83313.0,0.41240247]
["bitfinex-derivatives","BTCF0:USTF0",1743485174095,1.11728143,83314.0,83313.0,0.41240247]
["bitfinex-derivatives","BTCF0:USTF0",1743485174297,0.92408143,83314.0,83313.0,0.41240247]
["bitfinex-derivatives","BTCF0:USTF0",1743485175405,0.50458143,83314.0,83313.0,0.41240247]
["bitfinex-derivatives","BTCF0:USTF0",1743485176090,0.62463083,83314.0,83313.0,0.41240247]
["bitfinex-derivatives","BTCF0:USTF0",1743485176499,1.01133083,83314.0,83313.0,0.41240247]
["bitfinex-derivatives","BTCF0:USTF0",1743485178102,0.89128143,83314.0,83313.0,0.41240247]
["bitfinex-derivatives","BTCF0:USTF0",1743485178293,0.50458143,83314.0,83313.0,0.41240247]
["bitfinex-derivatives","BTCF0:USTF0",1743485178800,0.50458143,83314.0,83313.0,0.42821751]
["bitfinex-derivatives","BTCF0:USTF0",1743485179200,0.3608,83314.0,83313.0,0.42821751]
["bitfinex-derivatives","BTCF0:USTF0",1743485179500,0.3608,83314.0,83313.0,0.64399256]
["bitfinex-derivatives","BTCF0:USTF0",1743485181808,0.3608,83314.0,83313.0,0.72259256]
["bitfinex-derivatives","BTCF0:USTF0",1743485182807,0.3608,83314.0,83313.0,0.50681751]
["bitfinex-derivatives","BTCF0:USTF0",1743485183614,0.10798707,83315.0,83313.0,0.50681751]
["bitfinex-derivatives","BTCF0:USTF0",1743485184201,0.10798707,83315.0,83314.0,0.01581504]
["bitfinex-derivatives","BTCF0:USTF0",1743485184396,0.10798707,83315.0,83314.0,0.01781504]
["bitfinex-derivatives","BTCF0:USTF0",1743485184602,0.10798707,83315.0,83314.0,0.40801504]
["bitfinex-derivatives","BTCF0:USTF0",1743485185706,0.10798707,83319.0,83314.0,0.40801504]
["bitfinex-derivatives","BTCF0:USTF0",1743485186205,0.4031,83318.0,83314.0,0.40801504]
["bitfinex-derivatives","BTCF0:USTF0",1743485186709,0.4031,83318.0,83315.0,0.01581504]
["bitfinex-derivatives","BTCF0:USTF0",1743485187009,0.4031,83318.0,83315.0,0.01781504]
["bitfinex-derivatives","BTCF0:USTF0",1743485187311,0.4031,83318.0,83316.0,0.41691504]
["bitfinex-derivatives","BTCF0:USTF0",1743485187617,0.4031,83318.0,83317.0,0.01581504]
["bitfinex-derivatives","BTCF0:USTF0",1743485187804,0.4031,83318.0,83317.0,0.01785504]
["bitfinex-derivatives","BTCF0:USTF0",1743485188006,0.4031,83318.0,83317.0,0.41895504]
["bitfinex-derivatives","BTCF0:USTF0",1743485189711,0.51108707,83318.0,83317.0,0.41895504]
["bitfinex-derivatives","BTCF0:USTF0",1743485191916,0.51108707,83318.0,83317.0,0.49755504]
["bitfinex-derivatives","BTCF0:USTF0",1743485193917,0.87188707,83318.0,83317.0,0.49755504]
["bitfinex-derivatives","BTCF0:USTF0",1743485197918,0.7639,83318.0,83317.0,0.49755504]
["bitfinex-derivatives","BTCF0:USTF0",1743485200723,0.7639,83318.0,83317.0,0.48174]
["bitfinex-derivatives","BTCF0:USTF0",1743485202313,0.8839436,83318.0,83317.0,0.48174]
["bitfinex-derivatives","BTCF0:USTF0",1743485202515,0.8839436,83318.0,83317.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743485202911,0.8839436,83318.0,83317.0,0.01793818]
["bitfinex-derivatives","BTCF0:USTF0",1743485204118,0.8839436,83318.0,83317.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743485204620,1.3034436,83318.0,83317.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743485204821,0.1200465,83316.0,83315.0,0.2151821]
["bitfinex-derivatives","BTCF0:USTF0",1743485205011,0.4808465,83316.0,83315.0,0.2171821]
["bitfinex-derivatives","BTCF0:USTF0",1743485205420,0.8826465,83316.0,83315.0,0.2171821]
["bitfinex-derivatives","BTCF0:USTF0",1743485206523,0.8826465,83316.0,83315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743485206715,0.1200494,83314.0,83313.0,0.09770247]
["bitfinex-derivatives","BTCF0:USTF0",1743485208820,0.1200494,83314.0,83313.0,0.09970247]
["bitfinex-derivatives","BTCF0:USTF0",1743485209522,0.4808494,83314.0,83313.0,0.09970247]
["bitfinex-derivatives","BTCF0:USTF0",1743485209815,0.3608,83314.0,83313.0,0.09970247]
["bitfinex-derivatives","BTCF0:USTF0",1743485210017,0.4808494,83314.0,83313.0,0.09970247]
["bitfinex-derivatives","BTCF0:USTF0",1743485210510,0.3608,83314.0,83313.0,0.09970247]
["bitfinex-derivatives","BTCF0:USTF0",1743485210915,0.4808494,83314.0,83313.0,0.09970247]
["bitfinex-derivatives","BTCF0:USTF0",1743485211217,0.3608,83314.0,83313.0,0.09970247]
["bitfinex-derivatives","BTCF0:USTF0",1743485211813,0.4808494,83314.0,83313.0,0.09970247]
["bitfinex-derivatives","BTCF0:USTF0",1743485212019,0.6728494,83314.0,83313.0,0.09970247]
["bitfinex-derivatives","BTCF0:USTF0",1743485214810,0.5528,83314.0,83313.0,0.09970247]
["bitfinex-derivatives","BTCF0:USTF0",1743485215918,0.745,83314.0,83313.0,0.09970247]
["bitfinex-derivatives","BTCF0:USTF0",1743485217819,0.5528,83314.0,83313.0,0.09970247]
["bitfinex-derivatives","BTCF0:USTF0",1743485225428,0.50441,83314.0,83313.0,0.09970247]
["bitfinex-derivatives","BTCF0:USTF0",1743485225732,0.27194,83314.0,83313.0,0.09970247]
["bitfinex-derivatives","BTCF0:USTF0",1743485225931,0.0587952,83328.0,83313.0,0.46050247]
["bitfinex-derivatives","BTCF0:USTF0",1743485226125,0.2036,83333.0,83325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743485226325,0.2036,83333.0,83327.0,0.0600152]
["bitfinex-derivatives","BTCF0:USTF0",1743485226526,0.2036,83333.0,83328.0,0.5213286]
["bitfinex-derivatives","BTCF0:USTF0",1743485226831,0.3608,83338.0,83331.0,0.0600118]
["bitfinex-derivatives","BTCF0:USTF0",1743485227031,0.21597222,83337.0,83332.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1743485227336,0.41957222,83337.0,83332.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1743485227930,0.21597222,83337.0,83332.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1743485228231,0.002,83334.0,83332.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1743485228935,0.42057222,83337.0,83332.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1743485230431,0.2036,83337.0,83332.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1743485230932,0.1928,83337.0,83332.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1743485231327,0.3608,83344.0,83332.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1743485231529,0.5568,83344.0,83332.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1743485231927,0.5568,83344.0,83332.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1743485232330,0.5568,83344.0,83332.0,0.5293227]
["bitfinex-derivatives","BTCF0:USTF0",1743485232724,0.5568,83344.0,83332.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1743485233531,0.5568,83344.0,83332.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1743485234136,0.2052,83343.0,83332.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1743485234327,0.2052,83343.0,83332.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1743485234532,0.1996,83342.0,83332.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1743485234932,0.2052,83341.0,83332.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1743485235439,0.1978,83340.0,83332.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1743485235847,0.1906,83339.0,83332.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1743485236251,0.1978,83338.0,83332.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1743485236750,0.1200196,83335.0,83332.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1743485237050,0.120022,83333.0,83332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743485237448,0.508422,83333.0,83332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743485238257,0.509422,83333.0,83332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743485238550,0.509422,83333.0,83332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743485238755,0.509422,83333.0,83332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743485239049,0.508422,83333.0,83332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743485242054,0.508422,83333.0,83332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743485243552,0.508422,83333.0,83313.0,0.23428457]
["bitfinex-derivatives","BTCF0:USTF0",1743485243553,0.0600124,83332.0,83313.0,0.23428457]
["bitfinex-derivatives","BTCF0:USTF0",1743485243759,0.1200494,83314.0,83313.0,0.23628457]
["bitfinex-derivatives","BTCF0:USTF0",1743485244058,0.4808475,83316.0,83313.0,0.31484457]
["bitfinex-derivatives","BTCF0:USTF0",1743485244258,0.7330481,83315.0,83313.0,0.31484457]
["bitfinex-derivatives","BTCF0:USTF0",1743485244452,0.1200494,83314.0,83313.0,0.23628457]
["bitfinex-derivatives","BTCF0:USTF0",1743485244650,0.1200494,83314.0,83313.0,0.31484457]
["bitfinex-derivatives","BTCF0:USTF0",1743485244850,0.5421494,83314.0,83313.0,0.31784457]
["bitfinex-derivatives","BTCF0:USTF0",1743485246563,0.4221,83314.0,83313.0,0.31484457]
["bitfinex-derivatives","BTCF0:USTF0",1743485246754,0.4221,83314.0,83313.0,0.31584457]
["bitfinex-derivatives","BTCF0:USTF0",1743485247753,0.4221,83314.0,83313.0,0.31484457]
["bitfinex-derivatives","BTCF0:USTF0",1743485248863,0.5421494,83314.0,83313.0,0.31484457]
["bitfinex-derivatives","BTCF0:USTF0",1743485249964,0.4221,83314.0,83313.0,0.31484457]
["bitfinex-derivatives","BTCF0:USTF0",1743485250158,0.4221,83314.0,83313.0,0.09966247]
["bitfinex-derivatives","BTCF0:USTF0",1743485252554,0.4221,83314.0,83313.0,0.02110247]
["bitfinex-derivatives","BTCF0:USTF0",1743485252761,0.4221,83314.0,83313.0,0.09966247]
["bitfinex-derivatives","BTCF0:USTF0",1743485254462,0.5421494,83314.0,83313.0,0.09966247]
["bitfinex-derivatives","BTCF0:USTF0",1743485254865,0.4221,83314.0,83313.0,0.09966247]
["bitfinex-derivatives","BTCF0:USTF0",1743485259474,0.4221,83314.0,83313.0,0.51116247]
["bitfinex-derivatives","BTCF0:USTF0",1743485263376,0.5421494,83314.0,83313.0,0.51116247]
["bitfinex-derivatives","BTCF0:USTF0",1743485265177,0.4221,83314.0,83313.0,0.51116247]
["bitfinex-derivatives","BTCF0:USTF0",1743485267467,0.5421494,83314.0,83313.0,0.51116247]
["bitfinex-derivatives","BTCF0:USTF0",1743485268069,0.50523758,83314.0,83313.0,0.51116247]
["bitfinex-derivatives","BTCF0:USTF0",1743485270180,0.50523758,83314.0,83313.0,0.72634457]
["bitfinex-derivatives","BTCF0:USTF0",1743485273478,0.50523758,83314.0,83313.0,0.51116247]
["bitfinex-derivatives","BTCF0:USTF0",1743485274376,0.38518818,83314.0,83313.0,0.51116247]
["bitfinex-derivatives","BTCF0:USTF0",1743485275387,0.38518818,83314.0,83313.0,0.43260247]
["bitfinex-derivatives","BTCF0:USTF0",1743485275574,0.38518818,83314.0,83313.0,0.51116247]
["bitfinex-derivatives","BTCF0:USTF0",1743485276983,0.3608,83318.0,83313.0,0.51116247]
["bitfinex-derivatives","BTCF0:USTF0",1743485277167,0.3608,83318.0,83314.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1743485277481,0.2008,83317.0,83314.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1743485277674,0.2008,83317.0,83315.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1743485277874,0.2008,83317.0,83315.0,0.21878]
["bitfinex-derivatives","BTCF0:USTF0",1743485278075,0.2008,83317.0,83316.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1743485278374,0.2008,83317.0,83316.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1743485278982,0.2008,83317.0,83316.0,0.21925851]
["bitfinex-derivatives","BTCF0:USTF0",1743485280080,0.2008,83317.0,83316.0,0.50664087]
["bitfinex-derivatives","BTCF0:USTF0",1743485280384,0.4076,83317.0,83316.0,0.50664087]
["bitfinex-derivatives","BTCF0:USTF0",1743485281072,0.4076,83317.0,83316.0,0.50764087]
["bitfinex-derivatives","BTCF0:USTF0",1743485283581,0.2008,83317.0,83316.0,0.49182236]
["bitfinex-derivatives","BTCF0:USTF0",1743485284882,0.2162,83321.0,83316.0,0.49182236]
["bitfinex-derivatives","BTCF0:USTF0",1743485285082,0.2061,83320.0,83317.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1743485285277,0.2061,83320.0,83317.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1743485285480,0.2061,83320.0,83318.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743485285679,0.2061,83320.0,83318.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1743485285874,0.2061,83320.0,83319.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1743485286083,0.2061,83320.0,83319.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1743485287679,0.2061,83320.0,83319.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1743485288474,0.2061,83320.0,83319.0,0.28926]
["bitfinex-derivatives","BTCF0:USTF0",1743485290879,0.2061,83320.0,83319.0,0.50475124]
["bitfinex-derivatives","BTCF0:USTF0",1743485294595,0.2061,83320.0,83319.0,0.28926]
["bitfinex-derivatives","BTCF0:USTF0",1743485298089,0.2061,83320.0,83319.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1743485298288,0.2061,83320.0,83319.0,0.28926]
["bitfinex-derivatives","BTCF0:USTF0",1743485301194,0.2061,83320.0,83319.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1743485301394,0.2061,83320.0,83319.0,0.28926]
["bitfinex-derivatives","BTCF0:USTF0",1743485306801,0.4217,83320.0,83319.0,0.28926]
["bitfinex-derivatives","BTCF0:USTF0",1743485309302,0.4217,83320.0,83319.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1743485311991,0.4217,83320.0,83319.0,0.79270236]
["bitfinex-derivatives","BTCF0:USTF0",1743485313007,0.5417408,83320.0,83319.0,0.79270236]
["bitfinex-derivatives","BTCF0:USTF0",1743485313197,0.4217,83320.0,83319.0,0.79270236]
["bitfinex-derivatives","BTCF0:USTF0",1743485314003,0.5417408,83320.0,83319.0,0.36890236]
["bitfinex-derivatives","BTCF0:USTF0",1743485314702,0.5417408,83320.0,83313.0,0.01910247]
["bitfinex-derivatives","BTCF0:USTF0",1743485314703,0.1200494,83314.0,83313.0,0.01910247]
["bitfinex-derivatives","BTCF0:USTF0",1743485314901,0.4808494,83314.0,83313.0,0.02050247]
["bitfinex-derivatives","BTCF0:USTF0",1743485315101,0.4823294,83314.0,83313.0,0.02198247]
["bitfinex-derivatives","BTCF0:USTF0",1743485315298,0.4823294,83314.0,83313.0,0.02058247]
["bitfinex-derivatives","BTCF0:USTF0",1743485315493,1.0984294,83314.0,83313.0,0.02058247]
["bitfinex-derivatives","BTCF0:USTF0",1743485315700,1.0984294,83314.0,83313.0,0.01910247]
["bitfinex-derivatives","BTCF0:USTF0",1743485318090,1.0984294,83314.0,83313.0,0.02050247]
["bitfinex-derivatives","BTCF0:USTF0",1743485318907,1.5179294,83314.0,83313.0,0.02050247]
["bitfinex-derivatives","BTCF0:USTF0",1743485319699,1.66189579,83314.0,83313.0,0.02050247]
["bitfinex-derivatives","BTCF0:USTF0",1743485319905,1.66189579,83314.0,83313.0,0.01910247]
["bitfinex-derivatives","BTCF0:USTF0",1743485320905,1.30109579,83314.0,83313.0,0.01910247]
["bitfinex-derivatives","BTCF0:USTF0",1743485321108,1.66189579,83314.0,83313.0,0.02050247]
["bitfinex-derivatives","BTCF0:USTF0",1743485321400,1.66189579,83314.0,83313.0,0.01910247]
["bitfinex-derivatives","BTCF0:USTF0",1743485323409,1.5179294,83314.0,83313.0,0.01910247]
["bitfinex-derivatives","BTCF0:USTF0",1743485329913,0.78178,83314.0,83313.0,0.01910247]
["bitfinex-derivatives","BTCF0:USTF0",1743485330109,0.9018294,83314.0,83313.0,0.02050247]
["bitfinex-derivatives","BTCF0:USTF0",1743485330304,0.9018294,83314.0,83313.0,0.22810247]
["bitfinex-derivatives","BTCF0:USTF0",1743485330813,0.4823294,83314.0,83313.0,0.22810247]
["bitfinex-derivatives","BTCF0:USTF0",1743485331404,0.4823294,83314.0,83313.0,0.30662247]
["bitfinex-derivatives","BTCF0:USTF0",1743485336109,0.36228,83314.0,83313.0,0.30662247]
["bitfinex-derivatives","BTCF0:USTF0",1743485336418,0.4823294,83314.0,83313.0,0.30662247]
["bitfinex-derivatives","BTCF0:USTF0",1743485337918,0.4823294,83314.0,83313.0,0.22810247]
["bitfinex-derivatives","BTCF0:USTF0",1743485338119,0.4823294,83314.0,83313.0,0.30662247]
["bitfinex-derivatives","BTCF0:USTF0",1743485338618,0.6945294,83314.0,83313.0,0.30662247]
["bitfinex-derivatives","BTCF0:USTF0",1743485341119,0.3337294,83314.0,83313.0,0.30662247]
["bitfinex-derivatives","BTCF0:USTF0",1743485342614,0.3337294,83314.0,83313.0,0.22810247]
["bitfinex-derivatives","BTCF0:USTF0",1743485342814,0.3337294,83314.0,83313.0,0.30662247]
["bitfinex-derivatives","BTCF0:USTF0",1743485346629,0.6945294,83314.0,83313.0,0.30662247]
["bitfinex-derivatives","BTCF0:USTF0",1743485347319,0.6945294,83314.0,83313.0,0.22810247]
["bitfinex-derivatives","BTCF0:USTF0",1743485347512,0.8977294,83314.0,83313.0,0.22810247]
["bitfinex-derivatives","BTCF0:USTF0",1743485347912,0.8977294,83314.0,83313.0,0.02050247]
["bitfinex-derivatives","BTCF0:USTF0",1743485348230,1.3172294,83314.0,83313.0,0.01910247]
["bitfinex-derivatives","BTCF0:USTF0",1743485348416,1.3172294,83314.0,83313.0,0.02054247]
["bitfinex-derivatives","BTCF0:USTF0",1743485350222,1.3172294,83314.0,83313.0,0.01910247]
["bitfinex-derivatives","BTCF0:USTF0",1743485356624,1.3172294,83314.0,83313.0,0.23860247]
["bitfinex-derivatives","BTCF0:USTF0",1743485358728,1.5340294,83314.0,83313.0,0.23860247]
["bitfinex-derivatives","BTCF0:USTF0",1743485361434,1.5340294,83314.0,83313.0,0.01910247]
["bitfinex-derivatives","BTCF0:USTF0",1743485362638,1.5340294,83314.0,83313.0,0.02058247]
["bitfinex-derivatives","BTCF0:USTF0",1743485362835,1.5340294,83314.0,83313.0,0.23898247]
["bitfinex-derivatives","BTCF0:USTF0",1743485367433,1.5340294,83314.0,83313.0,0.44518247]
["bitfinex-derivatives","BTCF0:USTF0",1743485369136,1.3308294,83314.0,83313.0,0.44518247]
["bitfinex-derivatives","BTCF0:USTF0",1743485370543,0.9700294,83314.0,83313.0,0.44518247]
["bitfinex-derivatives","BTCF0:USTF0",1743485370744,1.3308294,83314.0,83313.0,0.44518247]
["bitfinex-derivatives","BTCF0:USTF0",1743485376246,0.9700294,83314.0,83313.0,0.44518247]
["bitfinex-derivatives","BTCF0:USTF0",1743485376447,1.3308294,83314.0,83313.0,0.44518247]
["bitfinex-derivatives","BTCF0:USTF0",1743485383044,0.9018294,83314.0,83313.0,0.44518247]
["bitfinex-derivatives","BTCF0:USTF0",1743485385745,1.3234294,83314.0,83313.0,0.44518247]
["bitfinex-derivatives","BTCF0:USTF0",1743485396162,1.46747538,83314.0,83313.0,0.44518247]
["bitfinex-derivatives","BTCF0:USTF0",1743485401269,0.92582598,83314.0,83313.0,0.44518247]
["bitfinex-derivatives","BTCF0:USTF0",1743485401471,1.04587538,83314.0,83313.0,0.44518247]
["bitfinex-derivatives","BTCF0:USTF0",1743485403169,1.26587538,83314.0,83313.0,0.44518247]
["bitfinex-derivatives","BTCF0:USTF0",1743485405481,0.90507538,83314.0,83313.0,0.44518247]
["bitfinex-derivatives","BTCF0:USTF0",1743485405676,1.26587538,83314.0,83313.0,0.44518247]
["bitfinex-derivatives","BTCF0:USTF0",1743485406381,0.92582598,83314.0,83313.0,0.44518247]
["bitfinex-derivatives","BTCF0:USTF0",1743485406572,0.17948942,83320.0,83314.0,0.0600247]
["bitfinex-derivatives","BTCF0:USTF0",1743485406771,0.17948942,83320.0,83316.0,0.1200461]
["bitfinex-derivatives","BTCF0:USTF0",1743485407071,0.15694942,83320.0,83318.0,0.1200424]
["bitfinex-derivatives","BTCF0:USTF0",1743485407276,0.15694942,83320.0,83319.0,0.50134]
["bitfinex-derivatives","BTCF0:USTF0",1743485407479,0.15694942,83320.0,83319.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1743485407685,0.09690978,83320.0,83319.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1743485408076,0.21597222,83326.0,83319.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1743485408272,0.21597222,83326.0,83320.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1743485408476,0.21597222,83326.0,83320.0,0.21574]
["bitfinex-derivatives","BTCF0:USTF0",1743485408682,0.21597222,83326.0,83321.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1743485408879,0.21597222,83326.0,83321.0,0.42762]
["bitfinex-derivatives","BTCF0:USTF0",1743485409677,0.10793717,83328.0,83321.0,0.42762]
["bitfinex-derivatives","BTCF0:USTF0",1743485409875,0.10793717,83328.0,83321.0,0.42862]
["bitfinex-derivatives","BTCF0:USTF0",1743485410383,0.2185,83327.0,83321.0,0.42862]
["bitfinex-derivatives","BTCF0:USTF0",1743485410587,0.10793717,83328.0,83325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743485410778,0.21597222,83342.0,83325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743485410779,0.21597222,83342.0,83326.0,0.4857155]
["bitfinex-derivatives","BTCF0:USTF0",1743485411080,0.21597222,83342.0,83334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743485411391,0.21597222,83342.0,83335.0,0.8268587]
["bitfinex-derivatives","BTCF0:USTF0",1743485411679,0.21597222,83342.0,83335.0,0.7686891]
["bitfinex-derivatives","BTCF0:USTF0",1743485412087,0.21597222,83342.0,83337.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1743485412272,0.21597222,83342.0,83338.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1743485412584,0.21597222,83342.0,83338.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1743485413086,0.2117,83341.0,83338.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1743485413288,0.3317108,83341.0,83338.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1743485413479,0.5495116,83341.0,83338.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1743485413877,0.4295,83341.0,83338.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1743485414584,0.5495109,83341.0,83338.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1743485415086,0.4295,83341.0,83338.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1743485415489,0.1200125,83340.0,83338.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1743485415676,0.1200125,83340.0,83338.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1743485415986,0.2091,83339.0,83338.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1743485416587,0.2091,83339.0,83338.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1743485416890,0.2091,83339.0,83338.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1743485417585,0.2091,83339.0,83338.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1743485417784,0.2091,83339.0,83338.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1743485417984,0.2201,83340.0,83338.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1743485418285,0.2023,83341.0,83338.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1743485418686,0.3223109,83341.0,83338.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1743485419176,0.2072,83340.0,83338.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1743485419378,0.2072,83340.0,83338.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1743485419586,0.2023,83339.0,83338.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1743485420183,0.4095,83339.0,83338.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1743485420779,0.4095,83339.0,83338.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1743485420977,0.5295134,83339.0,83338.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1743485421582,0.5295134,83339.0,83338.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1743485421784,0.5295134,83339.0,83338.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1743485422994,0.0004,83351.0,83339.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1743485423292,0.2007,83349.0,83338.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1743485423489,0.4044,83349.0,83338.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1743485423791,0.1200026,83347.0,83338.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1743485423985,0.4182,83346.0,83338.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1743485424190,0.5382035,83346.0,83339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743485424390,0.5382035,83346.0,83339.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743485425001,0.1200054,83345.0,83339.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743485425487,0.4182,83344.0,83339.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743485426095,0.4182,83344.0,83339.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743485427094,0.4182,83344.0,83339.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1743485430395,0.3608,83343.0,83339.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1743485430788,0.4129,83342.0,83339.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1743485436700,0.4129,83342.0,83339.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1743485445402,0.4129,83342.0,83339.0,0.37154463]
["bitfinex-derivatives","BTCF0:USTF0",1743485445609,0.4129,83342.0,83339.0,0.29314463]
["bitfinex-derivatives","BTCF0:USTF0",1743485449108,0.4129,83342.0,83339.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1743485452516,0.6203,83342.0,83339.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1743485456115,0.4129,83342.0,83339.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1743485457622,0.2171,83341.0,83339.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743485458122,0.4347,83340.0,83339.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743485460325,0.554712,83340.0,83339.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1743485460624,0.554712,83340.0,83339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743485460929,0.554712,83340.0,83339.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743485462729,0.4347,83340.0,83339.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743485463234,0.4347,83340.0,83339.0,0.1268134]
["bitfinex-derivatives","BTCF0:USTF0",1743485463434,0.4347,83340.0,83339.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743485464533,0.4347,83340.0,83339.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1743485464725,0.4347,83340.0,83339.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743485467538,0.4347,83340.0,83339.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1743485467740,0.4347,83340.0,83339.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1743485470035,0.7955,83340.0,83339.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1743485472835,0.7955,83340.0,83339.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743485479235,0.4347,83340.0,83339.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743485479446,0.7955,83340.0,83339.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743485482837,0.915512,83340.0,83339.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743485483037,0.7955,83340.0,83339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743485483347,0.7955,83340.0,83339.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743485484736,0.915512,83340.0,83339.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743485485046,0.915512,83340.0,83339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743485489243,1.276312,83340.0,83339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743485491139,1.276312,83340.0,83339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743485491345,1.276312,83340.0,83339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743485491845,1.1563,83340.0,83339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743485492045,1.276312,83340.0,83339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743485496651,0.1200436,83318.0,83315.0,0.3584992]
["bitfinex-derivatives","BTCF0:USTF0",1743485496856,0.1200436,83318.0,83317.0,0.00368041]
["bitfinex-derivatives","BTCF0:USTF0",1743485496857,0.8176136,83318.0,83317.0,0.00368041]
["bitfinex-derivatives","BTCF0:USTF0",1743485497055,0.8176136,83318.0,83317.0,0.00548041]
["bitfinex-derivatives","BTCF0:USTF0",1743485497247,0.8176136,83318.0,83317.0,0.00360041]
["bitfinex-derivatives","BTCF0:USTF0",1743485497549,0.8176136,83318.0,83317.0,0.00180041]
["bitfinex-derivatives","BTCF0:USTF0",1743485497753,1.2387136,83318.0,83317.0,0.00180041]
["bitfinex-derivatives","BTCF0:USTF0",1743485497948,0.1130465,83316.0,83315.0,0.3584992]
["bitfinex-derivatives","BTCF0:USTF0",1743485498149,0.1130465,83316.0,83315.0,0.3603792]
["bitfinex-derivatives","BTCF0:USTF0",1743485498550,0.1110465,83316.0,83315.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743485498748,0.1110465,83316.0,83313.0,0.37742162]
["bitfinex-derivatives","BTCF0:USTF0",1743485498749,0.1200494,83314.0,83313.0,0.37742162]
["bitfinex-derivatives","BTCF0:USTF0",1743485498951,0.1150494,83314.0,83313.0,0.37742162]
["bitfinex-derivatives","BTCF0:USTF0",1743485499154,0.1130494,83314.0,83313.0,0.37742162]
["bitfinex-derivatives","BTCF0:USTF0",1743485499348,0.5341494,83314.0,83313.0,0.37742162]
["bitfinex-derivatives","BTCF0:USTF0",1743485499966,0.4211,83314.0,83313.0,0.37742162]
["bitfinex-derivatives","BTCF0:USTF0",1743485500153,0.4211,83314.0,83313.0,0.37930162]
["bitfinex-derivatives","BTCF0:USTF0",1743485500863,0.4221,83314.0,83313.0,0.37930162]
["bitfinex-derivatives","BTCF0:USTF0",1743485501045,0.5421494,83314.0,83313.0,0.37930162]
["bitfinex-derivatives","BTCF0:USTF0",1743485501560,0.5431494,83314.0,83313.0,0.37930162]
["bitfinex-derivatives","BTCF0:USTF0",1743485503151,0.5431494,83314.0,83313.0,0.02080242]
["bitfinex-derivatives","BTCF0:USTF0",1743485505555,0.9039494,83314.0,83313.0,0.02080242]
["bitfinex-derivatives","BTCF0:USTF0",1743485507057,0.7839,83314.0,83313.0,0.02080242]
["bitfinex-derivatives","BTCF0:USTF0",1743485507663,0.7839,83314.0,83313.0,0.24320242]
["bitfinex-derivatives","BTCF0:USTF0",1743485510359,0.9039494,83314.0,83313.0,0.02080242]
["bitfinex-derivatives","BTCF0:USTF0",1743485510559,1.1105494,83314.0,83313.0,0.01892242]
["bitfinex-derivatives","BTCF0:USTF0",1743485510759,0.1200523,83312.0,83311.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1743485510969,0.1200523,83312.0,83311.0,0.24002634]
["bitfinex-derivatives","BTCF0:USTF0",1743485512862,0.1210523,83312.0,83311.0,0.24002634]
["bitfinex-derivatives","BTCF0:USTF0",1743485513168,0.1220523,83312.0,83311.0,0.24002634]
["bitfinex-derivatives","BTCF0:USTF0",1743485516167,0.8436523,83312.0,83311.0,0.24002634]
["bitfinex-derivatives","BTCF0:USTF0",1743485517767,1.2569523,83312.0,83311.0,0.24002634]
["bitfinex-derivatives","BTCF0:USTF0",1743485522063,1.2549523,83312.0,83311.0,0.01772634]
["bitfinex-derivatives","BTCF0:USTF0",1743485522271,1.2549523,83312.0,83311.0,0.01580634]
["bitfinex-derivatives","BTCF0:USTF0",1743485522466,0.1200537,83311.0,83310.0,0.00048013]
["bitfinex-derivatives","BTCF0:USTF0",1743485522666,0.3297537,83311.0,83310.0,0.00048013]
["bitfinex-derivatives","BTCF0:USTF0",1743485522973,0.7657537,83311.0,83310.0,0.00048013]
["bitfinex-derivatives","BTCF0:USTF0",1743485525057,0.7657537,83311.0,83310.0,0.01523671]
["bitfinex-derivatives","BTCF0:USTF0",1743485525261,0.0600307,83306.0,83297.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1743485525461,0.4808653,83303.0,83302.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743485525658,0.4808653,83303.0,83298.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1743485525659,0.120071,83299.0,83298.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1743485525862,0.120071,83299.0,83298.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1743485525863,0.480871,83299.0,83298.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1743485526359,0.480871,83299.0,83298.0,0.01486624]
["bitfinex-derivatives","BTCF0:USTF0",1743485526560,0.1200768,83295.0,83294.0,0.00048022]
["bitfinex-derivatives","BTCF0:USTF0",1743485526775,0.1200768,83295.0,83294.0,0.00232022]
["bitfinex-derivatives","BTCF0:USTF0",1743485527573,0.5508768,83295.0,83294.0,0.00232022]
["bitfinex-derivatives","BTCF0:USTF0",1743485527772,0.5508768,83295.0,83294.0,0.00048022]
["bitfinex-derivatives","BTCF0:USTF0",1743485527971,0.5508768,83295.0,83294.0,0.00961525]
["bitfinex-derivatives","BTCF0:USTF0",1743485528268,0.5508768,83295.0,83289.0,0.28586372]
["bitfinex-derivatives","BTCF0:USTF0",1743485528269,0.120084,83290.0,83289.0,0.28586372]
["bitfinex-derivatives","BTCF0:USTF0",1743485528469,0.480884,83290.0,83289.0,0.28770372]
["bitfinex-derivatives","BTCF0:USTF0",1743485528675,0.480884,83290.0,83289.0,0.29672796]
["bitfinex-derivatives","BTCF0:USTF0",1743485528867,0.900384,83290.0,83289.0,0.29672796]
["bitfinex-derivatives","BTCF0:USTF0",1743485529065,1.331184,83290.0,83289.0,0.29672796]
["bitfinex-derivatives","BTCF0:USTF0",1743485529265,0.1200927,83284.0,83283.0,0.3584992]
["bitfinex-derivatives","BTCF0:USTF0",1743485529467,0.4821727,83284.0,83283.0,0.3597792]
["bitfinex-derivatives","BTCF0:USTF0",1743485530281,0.4821727,83284.0,83281.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743485530282,0.1200955,83282.0,83281.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743485530571,0.1200984,83280.0,83279.0,0.0146513]
["bitfinex-derivatives","BTCF0:USTF0",1743485530777,0.1200984,83280.0,83270.0,0.28669707]
["bitfinex-derivatives","BTCF0:USTF0",1743485530778,0.1200999,83279.0,83270.0,0.28669707]
["bitfinex-derivatives","BTCF0:USTF0",1743485530978,0.1201114,83271.0,83270.0,0.28669707]
["bitfinex-derivatives","BTCF0:USTF0",1743485531178,0.4809114,83271.0,83270.0,0.28669707]
["bitfinex-derivatives","BTCF0:USTF0",1743485531370,0.4818314,83271.0,83270.0,0.28761707]
["bitfinex-derivatives","BTCF0:USTF0",1743485532268,0.4818314,83271.0,83270.0,0.30299102]
["bitfinex-derivatives","BTCF0:USTF0",1743485532577,0.6875314,83271.0,83270.0,0.31188285]
["bitfinex-derivatives","BTCF0:USTF0",1743485533764,0.8937314,83271.0,83270.0,0.31188285]
["bitfinex-derivatives","BTCF0:USTF0",1743485534764,0.8937314,83271.0,83270.0,0.02518578]
["bitfinex-derivatives","BTCF0:USTF0",1743485535968,0.8937314,83271.0,83265.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1743485535969,0.1201229,83263.0,83262.0,0.00066046]
["bitfinex-derivatives","BTCF0:USTF0",1743485536173,0.4815629,83263.0,83262.0,0.00130046]
["bitfinex-derivatives","BTCF0:USTF0",1743485536876,0.9060629,83263.0,83262.0,0.00130046]
["bitfinex-derivatives","BTCF0:USTF0",1743485537376,0.9060629,83263.0,83247.0,0.00180205]
["bitfinex-derivatives","BTCF0:USTF0",1743485537377,0.0600681,83254.0,83247.0,0.00180205]
["bitfinex-derivatives","BTCF0:USTF0",1743485537575,0.0600681,83254.0,83237.0,0.3584992]
["bitfinex-derivatives","BTCF0:USTF0",1743485537576,0.120146,83247.0,83238.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1743485537783,0.120946,83247.0,83240.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1743485537972,0.545446,83247.0,83246.0,0.0011205]
["bitfinex-derivatives","BTCF0:USTF0",1743485538568,0.545446,83247.0,83246.0,0.01578373]
["bitfinex-derivatives","BTCF0:USTF0",1743485538975,0.546446,83247.0,83246.0,0.01578373]
["bitfinex-derivatives","BTCF0:USTF0",1743485539378,0.546446,83247.0,83246.0,0.02464402]
["bitfinex-derivatives","BTCF0:USTF0",1743485539579,0.907246,83247.0,83246.0,0.02464402]
["bitfinex-derivatives","BTCF0:USTF0",1743485539887,0.908246,83247.0,83246.0,0.02464402]
["bitfinex-derivatives","BTCF0:USTF0",1743485540180,0.908246,83247.0,83240.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1743485540181,0.1201547,83241.0,83240.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1743485540374,0.1212347,83241.0,83240.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1743485540882,0.1212347,83241.0,83240.0,0.42685538]
["bitfinex-derivatives","BTCF0:USTF0",1743485541077,0.3245347,83241.0,83240.0,0.42685538]
["bitfinex-derivatives","BTCF0:USTF0",1743485541784,0.3255347,83241.0,83240.0,0.42685538]
["bitfinex-derivatives","BTCF0:USTF0",1743485542077,0.3265347,83241.0,83240.0,0.42685538]
["bitfinex-derivatives","BTCF0:USTF0",1743485542268,0.3265347,83241.0,83240.0,0.43599213]
["bitfinex-derivatives","BTCF0:USTF0",1743485546176,0.20638,83241.0,83240.0,0.43599213]
["bitfinex-derivatives","BTCF0:USTF0",1743485546381,0.00308,83241.0,83240.0,0.43599213]
["bitfinex-derivatives","BTCF0:USTF0",1743485547488,0.1232347,83241.0,83240.0,0.43599213]
["bitfinex-derivatives","BTCF0:USTF0",1743485549977,0.3411347,83241.0,83240.0,0.43599213]
["bitfinex-derivatives","BTCF0:USTF0",1743485550677,0.3401347,83241.0,83240.0,0.43599213]
["bitfinex-derivatives","BTCF0:USTF0",1743485552978,0.7009347,83241.0,83240.0,0.43599213]
["bitfinex-derivatives","BTCF0:USTF0",1743485553591,0.9049347,83241.0,83240.0,0.43599213]
["bitfinex-derivatives","BTCF0:USTF0",1743485554087,0.78478,83241.0,83240.0,0.43599213]
["bitfinex-derivatives","BTCF0:USTF0",1743485554293,0.36288,83241.0,83240.0,0.43599213]
["bitfinex-derivatives","BTCF0:USTF0",1743485558987,0.04805,83242.0,83240.0,0.55614823]
["bitfinex-derivatives","BTCF0:USTF0",1743485559189,0.04873,83242.0,83241.0,0.1201547]
["bitfinex-derivatives","BTCF0:USTF0",1743485559483,0.00068,83242.0,83241.0,0.1207947]
["bitfinex-derivatives","BTCF0:USTF0",1743485559696,0.00068,83242.0,83241.0,0.5520947]
["bitfinex-derivatives","BTCF0:USTF0",1743485560382,0.00168,83242.0,83241.0,0.5520947]
["bitfinex-derivatives","BTCF0:USTF0",1743485561994,0.00268,83242.0,83241.0,0.43194]
["bitfinex-derivatives","BTCF0:USTF0",1743485562993,0.00168,83242.0,83241.0,0.43194]
["bitfinex-derivatives","BTCF0:USTF0",1743485563195,0.00268,83242.0,83241.0,0.43194]
["bitfinex-derivatives","BTCF0:USTF0",1743485563399,0.00268,83242.0,83241.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1743485565590,0.00268,83242.0,83241.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1743485565992,0.21968,83242.0,83241.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1743485566195,0.44168,83242.0,83241.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1743485566395,0.5618332,83242.0,83241.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1743485566700,0.5618332,83242.0,83241.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1743485566895,0.44168,83242.0,83241.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1743485568192,0.5618332,83242.0,83241.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1743485569002,0.44168,83242.0,83241.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1743485569594,0.80248,83242.0,83241.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1743485571293,0.9226332,83242.0,83241.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1743485572202,0.9226332,83242.0,83241.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743485574306,0.80248,83242.0,83241.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743485574495,0.80248,83242.0,83241.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1743485577807,0.80248,83242.0,83241.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1743485578404,0.80248,83242.0,83241.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1743485581506,0.9226332,83242.0,83241.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743485581706,0.1201547,83241.0,83240.0,0.02387213]
["bitfinex-derivatives","BTCF0:USTF0",1743485582002,0.1201576,83239.0,83238.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743485582610,0.55473761,83239.0,83238.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743485582908,0.5538576,83239.0,83238.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743485583511,0.5548576,83239.0,83238.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743485583712,0.9156576,83239.0,83238.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743485584415,0.9156576,83239.0,83238.0,0.01551841]
["bitfinex-derivatives","BTCF0:USTF0",1743485584608,0.9156576,83239.0,83238.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743485585610,0.9166576,83239.0,83238.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1743485586312,0.9166576,83239.0,83238.0,0.02427562]
["bitfinex-derivatives","BTCF0:USTF0",1743485587712,0.91753761,83239.0,83238.0,0.02427562]
["bitfinex-derivatives","BTCF0:USTF0",1743485590414,0.91653761,83239.0,83238.0,0.02427562]
["bitfinex-derivatives","BTCF0:USTF0",1743485590613,0.91753761,83239.0,83238.0,0.02427562]
["bitfinex-derivatives","BTCF0:USTF0",1743485594120,0.91553761,83239.0,83238.0,0.02427562]
["bitfinex-derivatives","BTCF0:USTF0",1743485594315,0.91653761,83239.0,83238.0,0.02427562]
["bitfinex-derivatives","BTCF0:USTF0",1743485597513,1.33603761,83239.0,83238.0,0.02427562]
["bitfinex-derivatives","BTCF0:USTF0",1743485598915,1.69683761,83239.0,83238.0,0.02427562]
["bitfinex-derivatives","BTCF0:USTF0",1743485599317,0.1201691,83231.0,83230.0,0.00048059]
["bitfinex-derivatives","BTCF0:USTF0",1743485599523,0.48192911,83231.0,83230.0,0.00048059]
["bitfinex-derivatives","BTCF0:USTF0",1743485599735,0.48192911,83231.0,83230.0,0.00112059]
["bitfinex-derivatives","BTCF0:USTF0",1743485599925,0.48192911,83231.0,83230.0,0.01885629]
["bitfinex-derivatives","BTCF0:USTF0",1743485600123,0.1201792,83224.0,83223.0,0.21560407]
["bitfinex-derivatives","BTCF0:USTF0",1743485600321,0.1201792,83224.0,83223.0,0.21632407]
["bitfinex-derivatives","BTCF0:USTF0",1743485600322,0.48185921,83224.0,83223.0,0.21632407]
["bitfinex-derivatives","BTCF0:USTF0",1743485601211,0.48185921,83224.0,83223.0,0.23501183]
["bitfinex-derivatives","BTCF0:USTF0",1743485601415,0.69395921,83224.0,83223.0,0.23501183]
["bitfinex-derivatives","BTCF0:USTF0",1743485601821,0.69395921,83224.0,83223.0,0.45791183]
["bitfinex-derivatives","BTCF0:USTF0",1743485602824,0.69395921,83224.0,83223.0,0.46685118]
["bitfinex-derivatives","BTCF0:USTF0",1743485603021,0.48385921,83224.0,83223.0,0.46685118]
["bitfinex-derivatives","BTCF0:USTF0",1743485603227,0.48385921,83224.0,83223.0,0.25124711]
["bitfinex-derivatives","BTCF0:USTF0",1743485604726,0.92665921,83224.0,83223.0,0.25124711]
["bitfinex-derivatives","BTCF0:USTF0",1743485606834,0.69695921,83224.0,83223.0,0.25124711]
["bitfinex-derivatives","BTCF0:USTF0",1743485607931,0.57678001,83224.0,83223.0,0.25124711]
["bitfinex-derivatives","BTCF0:USTF0",1743485609337,0.36368001,83224.0,83223.0,0.25124711]
["bitfinex-derivatives","BTCF0:USTF0",1743485611226,0.36368001,83224.0,83223.0,0.46684711]
["bitfinex-derivatives","BTCF0:USTF0",1743485611836,0.26279128,83224.0,83223.0,0.46684711]
["bitfinex-derivatives","BTCF0:USTF0",1743485612141,0.23201127,83224.0,83223.0,0.46684711]
["bitfinex-derivatives","BTCF0:USTF0",1743485612334,0.21761127,83224.0,83223.0,0.46684711]
["bitfinex-derivatives","BTCF0:USTF0",1743485613132,0.15751254,83224.0,83223.0,0.46684711]
["bitfinex-derivatives","BTCF0:USTF0",1743485613333,0.04806,83227.0,83223.0,0.46684711]
["bitfinex-derivatives","BTCF0:USTF0",1743485613537,0.04894001,83227.0,83223.0,0.46684711]
["bitfinex-derivatives","BTCF0:USTF0",1743485614533,0.04994001,83227.0,83223.0,0.46684711]
["bitfinex-derivatives","BTCF0:USTF0",1743485615338,0.05094001,83227.0,83223.0,0.46684711]
["bitfinex-derivatives","BTCF0:USTF0",1743485618344,0.05094001,83227.0,83223.0,0.75421309]
["bitfinex-derivatives","BTCF0:USTF0",1743485620242,0.2299,83226.0,83223.0,0.75421309]
["bitfinex-derivatives","BTCF0:USTF0",1743485620440,0.23078001,83226.0,83223.0,0.75421309]
["bitfinex-derivatives","BTCF0:USTF0",1743485621135,0.2121,83225.0,83223.0,0.75421309]
["bitfinex-derivatives","BTCF0:USTF0",1743485621445,0.21298001,83225.0,83223.0,0.75421309]
["bitfinex-derivatives","BTCF0:USTF0",1743485621742,0.2299,83224.0,83223.0,0.75421309]
["bitfinex-derivatives","BTCF0:USTF0",1743485621943,0.23086001,83224.0,83223.0,0.75421309]
["bitfinex-derivatives","BTCF0:USTF0",1743485622733,0.23086001,83224.0,83223.0,0.46684711]
["bitfinex-derivatives","BTCF0:USTF0",1743485623946,0.23186001,83224.0,83223.0,0.46684711]
["bitfinex-derivatives","BTCF0:USTF0",1743485624141,0.22462001,83224.0,83223.0,0.46684711]
["bitfinex-derivatives","BTCF0:USTF0",1743485624939,0.22562001,83224.0,83223.0,0.54516711]
["bitfinex-derivatives","BTCF0:USTF0",1743485631747,0.22562001,83224.0,83223.0,0.32226711]
["bitfinex-derivatives","BTCF0:USTF0",1743485635252,0.22562001,83224.0,83223.0,0.02834711]
["bitfinex-derivatives","BTCF0:USTF0",1743485635753,0.22562001,83224.0,83223.0,0.10662711]
["bitfinex-derivatives","BTCF0:USTF0",1743485636455,0.22562001,83224.0,83223.0,0.02834711]
["bitfinex-derivatives","BTCF0:USTF0",1743485636657,0.34579921,83224.0,83223.0,0.02834711]
["bitfinex-derivatives","BTCF0:USTF0",1743485637047,0.22562001,83224.0,83223.0,0.02834711]
["bitfinex-derivatives","BTCF0:USTF0",1743485637259,0.43582001,83224.0,83223.0,0.02834711]
["bitfinex-derivatives","BTCF0:USTF0",1743485638758,0.43582001,83224.0,83223.0,0.25454711]
["bitfinex-derivatives","BTCF0:USTF0",1743485638953,0.43582001,83224.0,83223.0,0.69694711]
["bitfinex-derivatives","BTCF0:USTF0",1743485639255,0.43582001,83224.0,83223.0,0.25454711]
["bitfinex-derivatives","BTCF0:USTF0",1743485645663,0.43582001,83224.0,83223.0,0.33282711]
["bitfinex-derivatives","BTCF0:USTF0",1743485648659,0.41267001,83224.0,83223.0,0.33282711]
["bitfinex-derivatives","BTCF0:USTF0",1743485648959,0.30568125,83224.0,83223.0,0.33282711]
["bitfinex-derivatives","BTCF0:USTF0",1743485649160,0.30568125,83224.0,83223.0,0.55782711]
["bitfinex-derivatives","BTCF0:USTF0",1743485650066,0.24558249,83224.0,83223.0,0.55782711]
["bitfinex-derivatives","BTCF0:USTF0",1743485650267,0.22234249,83224.0,83223.0,0.55782711]
["bitfinex-derivatives","BTCF0:USTF0",1743485650662,0.16917249,83224.0,83223.0,0.55782711]
["bitfinex-derivatives","BTCF0:USTF0",1743485650868,0.16989249,83224.0,83223.0,0.55782711]
["bitfinex-derivatives","BTCF0:USTF0",1743485656670,0.16989249,83224.0,83223.0,0.47954711]
["bitfinex-derivatives","BTCF0:USTF0",1743485656868,0.16989249,83224.0,83223.0,0.55782711]
["bitfinex-derivatives","BTCF0:USTF0",1743485658573,0.16985249,83224.0,83223.0,0.55782711]
["bitfinex-derivatives","BTCF0:USTF0",1743485660770,0.38415249,83224.0,83223.0,0.55782711]
["bitfinex-derivatives","BTCF0:USTF0",1743485663769,0.50433169,83224.0,83223.0,0.02834711]
["bitfinex-derivatives","BTCF0:USTF0",1743485670382,0.61243377,83224.0,83223.0,0.02834711]
["bitfinex-derivatives","BTCF0:USTF0",1743485673282,0.97323377,83224.0,83223.0,0.02834711]
["bitfinex-derivatives","BTCF0:USTF0",1743485674484,0.86513169,83224.0,83223.0,0.02834711]
["bitfinex-derivatives","BTCF0:USTF0",1743485674687,0.86513169,83224.0,83223.0,0.02762711]
["bitfinex-derivatives","BTCF0:USTF0",1743485674884,0.74495249,83224.0,83219.0,0.21587754]
["bitfinex-derivatives","BTCF0:USTF0",1743485675084,0.80504229,83224.0,83220.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1743485675282,0.53065249,83224.0,83220.0,0.44927859]
["bitfinex-derivatives","BTCF0:USTF0",1743485675471,0.14336108,83227.0,83221.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1743485675779,0.3608,83244.0,83224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743485675989,0.2156,83243.0,83235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743485676281,0.21656001,83243.0,83236.0,0.74654]
["bitfinex-derivatives","BTCF0:USTF0",1743485676584,0.21656001,83243.0,83236.0,0.74742]
["bitfinex-derivatives","BTCF0:USTF0",1743485677282,0.120157,83240.0,83236.0,0.74742]
["bitfinex-derivatives","BTCF0:USTF0",1743485677578,0.2283,83239.0,83236.0,0.74742]
["bitfinex-derivatives","BTCF0:USTF0",1743485677783,0.22926001,83239.0,83236.0,0.74742]
["bitfinex-derivatives","BTCF0:USTF0",1743485677980,0.65013881,83239.0,83236.0,0.74742]
["bitfinex-derivatives","BTCF0:USTF0",1743485678285,0.1201605,83237.0,83236.0,0.52162]
["bitfinex-derivatives","BTCF0:USTF0",1743485678785,0.12104051,83237.0,83236.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1743485678983,0.34934051,83237.0,83236.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1743485679787,0.35034051,83237.0,83236.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1743485680690,0.35034051,83237.0,83236.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743485680984,0.80144051,83237.0,83236.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743485683786,0.1201677,83232.0,83231.0,0.29362629]
["bitfinex-derivatives","BTCF0:USTF0",1743485683986,0.48184771,83232.0,83231.0,0.29450629]
["bitfinex-derivatives","BTCF0:USTF0",1743485684188,0.48184771,83232.0,83231.0,0.21626629]
["bitfinex-derivatives","BTCF0:USTF0",1743485684694,0.91374771,83232.0,83231.0,0.21626629]
["bitfinex-derivatives","BTCF0:USTF0",1743485684893,0.91474771,83232.0,83231.0,0.21626629]
["bitfinex-derivatives","BTCF0:USTF0",1743485685385,0.79558001,83232.0,83231.0,0.21626629]
["bitfinex-derivatives","BTCF0:USTF0",1743485686794,0.91574771,83232.0,83231.0,0.21626629]
["bitfinex-derivatives","BTCF0:USTF0",1743485687798,0.91574771,83232.0,83231.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743485689098,0.55494771,83232.0,83231.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743485697009,0.55494771,83232.0,83231.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1743485699910,0.91574771,83232.0,83231.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1743485710017,0.55494771,83232.0,83231.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1743485710221,0.91574771,83232.0,83231.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1743485713222,0.55494771,83232.0,83231.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1743485713423,0.91574771,83232.0,83231.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1743485715119,0.91574771,83232.0,83231.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743485715429,0.1201735,83228.0,83227.0,0.21538629]
["bitfinex-derivatives","BTCF0:USTF0",1743485715615,0.1201807,83223.0,83215.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1743485715924,0.4816207,83223.0,83222.0,0.28786173]
["bitfinex-derivatives","BTCF0:USTF0",1743485716513,0.7099207,83223.0,83222.0,0.28786173]
["bitfinex-derivatives","BTCF0:USTF0",1743485716914,1.2076207,83223.0,83222.0,0.28786173]
["bitfinex-derivatives","BTCF0:USTF0",1743485717719,1.1294207,83223.0,83222.0,0.28786173]
["bitfinex-derivatives","BTCF0:USTF0",1743485718124,1.1304207,83223.0,83222.0,0.28786173]
["bitfinex-derivatives","BTCF0:USTF0",1743485719124,1.18785852,83223.0,83222.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743485719430,0.1201865,83219.0,83218.0,0.00904867]
["bitfinex-derivatives","BTCF0:USTF0",1743485719617,0.1201908,83216.0,83215.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1743485719815,0.4816708,83216.0,83215.0,0.00080031]
["bitfinex-derivatives","BTCF0:USTF0",1743485721023,0.4816708,83216.0,83215.0,0.01754955]
["bitfinex-derivatives","BTCF0:USTF0",1743485721729,0.4816708,83216.0,83215.0,0.46014955]
["bitfinex-derivatives","BTCF0:USTF0",1743485722025,0.36148,83216.0,83215.0,0.46903411]
["bitfinex-derivatives","BTCF0:USTF0",1743485722231,0.36148,83216.0,83215.0,0.69853411]
["bitfinex-derivatives","BTCF0:USTF0",1743485722416,0.00068,83216.0,83215.0,0.69853411]
["bitfinex-derivatives","BTCF0:USTF0",1743485722823,0.1208708,83216.0,83215.0,0.69853411]
["bitfinex-derivatives","BTCF0:USTF0",1743485726631,0.3374708,83216.0,83215.0,0.69853411]
["bitfinex-derivatives","BTCF0:USTF0",1743485727733,0.21728,83216.0,83215.0,0.69853411]
["bitfinex-derivatives","BTCF0:USTF0",1743485733825,0.3374708,83216.0,83215.0,0.02643411]
["bitfinex-derivatives","BTCF0:USTF0",1743485734134,0.5634708,83216.0,83215.0,0.02575411]
["bitfinex-derivatives","BTCF0:USTF0",1743485734836,0.5634708,83216.0,83215.0,0.00900487]
["bitfinex-derivatives","BTCF0:USTF0",1743485735025,0.9242708,83216.0,83215.0,0.00900487]
["bitfinex-derivatives","BTCF0:USTF0",1743485735221,0.9242708,83216.0,83215.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1743485735424,0.9242708,83216.0,83214.0,0.00048069]
["bitfinex-derivatives","BTCF0:USTF0",1743485735425,0.1201922,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743485735639,0.1208322,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743485735829,0.5567322,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743485738129,0.9762322,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743485738329,0.99256694,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743485738537,0.9762322,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743485741235,1.0544322,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743485744230,0.9762322,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743485744432,1.0544322,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743485746342,0.9762322,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743485750842,1.6978322,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743485765554,0.9011322,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743485769957,1.04515739,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743485770457,0.62565739,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743485771159,0.84055739,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743485772856,1.06275739,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743485774254,0.9187322,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743485778363,1.06275739,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743485781859,0.62565739,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743485782263,0.50546519,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743485782467,0.50546519,83215.0,83214.0,0.12091371]
["bitfinex-derivatives","BTCF0:USTF0",1743485782969,0.50546519,83215.0,83214.0,0.55221371]
["bitfinex-derivatives","BTCF0:USTF0",1743485783856,0.50546519,83215.0,83214.0,0.43202001]
["bitfinex-derivatives","BTCF0:USTF0",1743485784864,0.62565739,83215.0,83214.0,0.43202001]
["bitfinex-derivatives","BTCF0:USTF0",1743485785064,1.08715739,83215.0,83214.0,0.43202001]
["bitfinex-derivatives","BTCF0:USTF0",1743485787670,1.30165739,83215.0,83214.0,0.21352001]
["bitfinex-derivatives","BTCF0:USTF0",1743485787967,1.30165739,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743485790169,0.94085739,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743485790364,1.66245739,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743485793976,1.57687096,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743485795078,0.85527096,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743485795269,1.57687096,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743485797777,1.5184322,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743485800788,0.7968322,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743485800991,1.1576322,83215.0,83214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743485804476,0.1202125,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743485804682,0.1202125,83201.0,83200.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743485804683,0.8425325,83201.0,83200.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743485805180,0.8425325,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743485805485,1.2909325,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743485805881,1.2909325,83201.0,83200.0,0.11552003]
["bitfinex-derivatives","BTCF0:USTF0",1743485807178,1.2909325,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743485807583,1.2909325,83201.0,83200.0,0.11525306]
["bitfinex-derivatives","BTCF0:USTF0",1743485808185,0.1202153,83199.0,83196.0,0.0090447]
["bitfinex-derivatives","BTCF0:USTF0",1743485808391,0.1209353,83199.0,83196.0,0.0090447]
["bitfinex-derivatives","BTCF0:USTF0",1743485808986,0.1209353,83199.0,83198.0,0.01592918]
["bitfinex-derivatives","BTCF0:USTF0",1743485809394,0.1219353,83199.0,83198.0,0.01592918]
["bitfinex-derivatives","BTCF0:USTF0",1743485810984,0.1219353,83199.0,83198.0,0.25032918]
["bitfinex-derivatives","BTCF0:USTF0",1743485812285,0.1219353,83199.0,83198.0,0.01592918]
["bitfinex-derivatives","BTCF0:USTF0",1743485812690,0.1219353,83199.0,83198.0,0.25032918]
["bitfinex-derivatives","BTCF0:USTF0",1743485813290,0.1219353,83199.0,83198.0,0.25108918]
["bitfinex-derivatives","BTCF0:USTF0",1743485813496,0.1219353,83199.0,83198.0,0.47538918]
["bitfinex-derivatives","BTCF0:USTF0",1743485814795,0.00172,83199.0,83198.0,0.47538918]
["bitfinex-derivatives","BTCF0:USTF0",1743485815097,0.1219353,83199.0,83198.0,0.47538918]
["bitfinex-derivatives","BTCF0:USTF0",1743485817490,0.00172,83199.0,83198.0,0.47538918]
["bitfinex-derivatives","BTCF0:USTF0",1743485817898,0.1219353,83199.0,83198.0,0.47538918]
["bitfinex-derivatives","BTCF0:USTF0",1743485819799,0.00172,83199.0,83198.0,0.47538918]
["bitfinex-derivatives","BTCF0:USTF0",1743485825807,0.4209051,83203.0,83199.0,0.0601071]
["bitfinex-derivatives","BTCF0:USTF0",1743485825808,0.3608,83203.0,83199.0,0.0601071]
["bitfinex-derivatives","BTCF0:USTF0",1743485826017,0.3608,83203.0,83202.0,0.120211]
["bitfinex-derivatives","BTCF0:USTF0",1743485826304,0.36164,83203.0,83199.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743485826700,0.4818501,83203.0,83199.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1743485826895,0.5419546,83203.0,83202.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743485827199,0.5419546,83203.0,83199.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1743485827200,0.1202139,83200.0,83199.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1743485828394,0.1202153,83199.0,83198.0,0.01592918]
["bitfinex-derivatives","BTCF0:USTF0",1743485828600,0.5580153,83199.0,83198.0,0.01592918]
["bitfinex-derivatives","BTCF0:USTF0",1743485830304,0.5580153,83199.0,83198.0,0.45432918]
["bitfinex-derivatives","BTCF0:USTF0",1743485831401,0.5598553,83199.0,83198.0,0.45516918]
["bitfinex-derivatives","BTCF0:USTF0",1743485834604,0.7919553,83199.0,83198.0,0.45516918]
["bitfinex-derivatives","BTCF0:USTF0",1743485836706,0.89986222,83199.0,83198.0,0.45516918]
["bitfinex-derivatives","BTCF0:USTF0",1743485839604,0.89986222,83199.0,83198.0,0.23856918]
["bitfinex-derivatives","BTCF0:USTF0",1743485839811,0.89986222,83199.0,83198.0,0.01676918]
["bitfinex-derivatives","BTCF0:USTF0",1743485840712,0.89986222,83199.0,83198.0,0.01592918]
["bitfinex-derivatives","BTCF0:USTF0",1743485842713,0.89986222,83199.0,83198.0,0.01684918]
["bitfinex-derivatives","BTCF0:USTF0",1743485843111,0.7919553,83199.0,83198.0,0.01684918]
["bitfinex-derivatives","BTCF0:USTF0",1743485843307,0.7919553,83199.0,83198.0,0.01592918]
["bitfinex-derivatives","BTCF0:USTF0",1743485844607,1.1527553,83199.0,83198.0,0.01592918]
["bitfinex-derivatives","BTCF0:USTF0",1743485845410,1.1527553,83199.0,83198.0,0.01676918]
["bitfinex-derivatives","BTCF0:USTF0",1743485845612,1.1527553,83199.0,83198.0,0.45796918]
["bitfinex-derivatives","BTCF0:USTF0",1743485847112,1.1527553,83199.0,83198.0,0.01676918]
["bitfinex-derivatives","BTCF0:USTF0",1743485847327,1.1527553,83199.0,83198.0,0.01592918]
["bitfinex-derivatives","BTCF0:USTF0",1743485853114,1.1527553,83199.0,83198.0,0.01676918]
["bitfinex-derivatives","BTCF0:USTF0",1743485854019,1.1527553,83199.0,83198.0,0.46246918]
["bitfinex-derivatives","BTCF0:USTF0",1743485854210,0.7919553,83199.0,83198.0,0.46246918]
["bitfinex-derivatives","BTCF0:USTF0",1743485854412,1.1527553,83199.0,83198.0,0.46246918]
["bitfinex-derivatives","BTCF0:USTF0",1743485855215,0.9206553,83199.0,83198.0,0.46246918]
["bitfinex-derivatives","BTCF0:USTF0",1743485855611,0.36264,83199.0,83198.0,0.46246918]
["bitfinex-derivatives","BTCF0:USTF0",1743485857822,0.00184,83199.0,83198.0,0.66080598]
["bitfinex-derivatives","BTCF0:USTF0",1743485859221,0.00184,83199.0,83198.0,0.87622962]
["bitfinex-derivatives","BTCF0:USTF0",1743485859814,0.00184,83199.0,83198.0,0.75601282]
["bitfinex-derivatives","BTCF0:USTF0",1743485860018,0.00184,83199.0,83198.0,0.87622962]
["bitfinex-derivatives","BTCF0:USTF0",1743485861623,0.00184,83199.0,83198.0,0.75601282]
["bitfinex-derivatives","BTCF0:USTF0",1743485863122,0.3536553,83199.0,83198.0,0.74965091]
["bitfinex-derivatives","BTCF0:USTF0",1743485866924,0.3536553,83199.0,83198.0,0.46246918]
["bitfinex-derivatives","BTCF0:USTF0",1743485868625,0.7144553,83199.0,83198.0,0.46246918]
["bitfinex-derivatives","BTCF0:USTF0",1743485869427,0.9458553,83199.0,83198.0,0.46246918]
["bitfinex-derivatives","BTCF0:USTF0",1743485869727,0.9458553,83199.0,83198.0,0.01676918]
["bitfinex-derivatives","BTCF0:USTF0",1743485869932,0.9458553,83199.0,83198.0,0.01592918]
["bitfinex-derivatives","BTCF0:USTF0",1743485870127,0.9458553,83199.0,83198.0,0.01680918]
["bitfinex-derivatives","BTCF0:USTF0",1743485876622,0.9458553,83199.0,83198.0,0.01592918]
["bitfinex-derivatives","BTCF0:USTF0",1743485884530,0.9458553,83199.0,83198.0,0.01676918]
["bitfinex-derivatives","BTCF0:USTF0",1743485884937,0.9458553,83199.0,83198.0,0.01592918]
["bitfinex-derivatives","BTCF0:USTF0",1743485886743,0.9458553,83199.0,83198.0,0.00048078]
["bitfinex-derivatives","BTCF0:USTF0",1743485887133,0.9458553,83199.0,83198.0,0.01552222]
["bitfinex-derivatives","BTCF0:USTF0",1743485888443,0.1202327,83187.0,83186.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1743485888641,0.4816727,83187.0,83186.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1743485888944,0.4816727,83187.0,83186.0,0.66142342]
["bitfinex-derivatives","BTCF0:USTF0",1743485889347,0.9326727,83187.0,83186.0,0.66142342]
["bitfinex-derivatives","BTCF0:USTF0",1743485890440,0.9326727,83187.0,83186.0,0.67594082]
["bitfinex-derivatives","BTCF0:USTF0",1743485890745,0.9346727,83187.0,83186.0,0.67594082]
["bitfinex-derivatives","BTCF0:USTF0",1743485891746,0.9346727,83187.0,83186.0,0.68486777]
["bitfinex-derivatives","BTCF0:USTF0",1743485892846,0.9346727,83187.0,83186.0,0.46938435]
["bitfinex-derivatives","BTCF0:USTF0",1743485896256,0.1202385,83183.0,83182.0,0.21596429]
["bitfinex-derivatives","BTCF0:USTF0",1743485896453,0.1209185,83183.0,83182.0,0.21596429]
["bitfinex-derivatives","BTCF0:USTF0",1743485896651,0.1209185,83183.0,83182.0,0.21660429]
["bitfinex-derivatives","BTCF0:USTF0",1743485896856,0.1209185,83183.0,83182.0,0.01561941]
["bitfinex-derivatives","BTCF0:USTF0",1743485897047,0.5596185,83183.0,83182.0,0.01561941]
["bitfinex-derivatives","BTCF0:USTF0",1743485897555,0.5606185,83183.0,83182.0,0.01561941]
["bitfinex-derivatives","BTCF0:USTF0",1743485897757,0.5606185,83183.0,83182.0,0.0244277]
["bitfinex-derivatives","BTCF0:USTF0",1743485897948,0.5606185,83183.0,83182.0,0.01561941]
["bitfinex-derivatives","BTCF0:USTF0",1743485898350,0.5596185,83183.0,83182.0,0.01561941]
["bitfinex-derivatives","BTCF0:USTF0",1743485901156,0.9204185,83183.0,83182.0,0.01561941]
["bitfinex-derivatives","BTCF0:USTF0",1743485902146,1.0284178,83183.0,83182.0,0.01561941]
["bitfinex-derivatives","BTCF0:USTF0",1743485902352,1.0284178,83183.0,83182.0,0.02482006]
["bitfinex-derivatives","BTCF0:USTF0",1743485909649,1.0284178,83183.0,83182.0,0.02418006]
["bitfinex-derivatives","BTCF0:USTF0",1743485920173,1.0284178,83183.0,83182.0,0.02482006]
["bitfinex-derivatives","BTCF0:USTF0",1743485922472,0.9204185,83183.0,83182.0,0.02482006]
["bitfinex-derivatives","BTCF0:USTF0",1743485931582,0.9204185,83183.0,83182.0,0.02418006]
["bitfinex-derivatives","BTCF0:USTF0",1743485932175,0.1202428,83180.0,83179.0,0.21576089]
["bitfinex-derivatives","BTCF0:USTF0",1743485932483,0.1202515,83174.0,83173.0,0.28718173]
["bitfinex-derivatives","BTCF0:USTF0",1743485932783,0.4817315,83174.0,83173.0,0.28782173]
["bitfinex-derivatives","BTCF0:USTF0",1743485933580,0.4817315,83174.0,83173.0,0.30202592]
["bitfinex-derivatives","BTCF0:USTF0",1743485933581,0.9381315,83174.0,83173.0,0.30202592]
["bitfinex-derivatives","BTCF0:USTF0",1743485933882,0.9381315,83174.0,83173.0,0.30138592]
["bitfinex-derivatives","BTCF0:USTF0",1743485934093,0.9381315,83174.0,83173.0,0.30202592]
["bitfinex-derivatives","BTCF0:USTF0",1743485934094,0.9391315,83174.0,83173.0,0.30202592]
["bitfinex-derivatives","BTCF0:USTF0",1743485934384,0.9391315,83174.0,83173.0,0.01484419]
["bitfinex-derivatives","BTCF0:USTF0",1743485934886,0.9381315,83174.0,83173.0,0.24674419]
["bitfinex-derivatives","BTCF0:USTF0",1743485935087,0.9391315,83174.0,83173.0,0.01484419]
["bitfinex-derivatives","BTCF0:USTF0",1743485935689,0.9381315,83174.0,83173.0,0.01484419]
["bitfinex-derivatives","BTCF0:USTF0",1743485938897,0.9381315,83174.0,83158.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1743485939097,0.4810616,83167.0,83163.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1743485939297,0.48194161,83167.0,83166.0,0.00112096]
["bitfinex-derivatives","BTCF0:USTF0",1743485939700,0.48194161,83167.0,83166.0,0.0154634]
["bitfinex-derivatives","BTCF0:USTF0",1743485939902,0.92724161,83167.0,83166.0,0.0154634]
["bitfinex-derivatives","BTCF0:USTF0",1743485942012,0.92724161,83167.0,83166.0,0.02432751]
["bitfinex-derivatives","BTCF0:USTF0",1743485942196,0.92724161,83167.0,83166.0,0.00112096]
["bitfinex-derivatives","BTCF0:USTF0",1743485943203,0.92724161,83167.0,83166.0,0.01549118]
["bitfinex-derivatives","BTCF0:USTF0",1743485946211,0.92724161,83167.0,83166.0,0.02445543]
["bitfinex-derivatives","BTCF0:USTF0",1743485946802,0.56644161,83167.0,83166.0,0.02445543]
["bitfinex-derivatives","BTCF0:USTF0",1743485947011,0.92724161,83167.0,83166.0,0.02445543]
["bitfinex-derivatives","BTCF0:USTF0",1743485949710,0.48194161,83167.0,83166.0,0.02445543]
["bitfinex-derivatives","BTCF0:USTF0",1743485949906,0.36168001,83167.0,83166.0,0.02445543]
["bitfinex-derivatives","BTCF0:USTF0",1743485950705,0.00088001,83167.0,83166.0,0.02445543]
["bitfinex-derivatives","BTCF0:USTF0",1743485950905,0.00088001,83167.0,83166.0,0.47585543]
["bitfinex-derivatives","BTCF0:USTF0",1743485956815,0.00088001,83167.0,83166.0,0.55389543]
["bitfinex-derivatives","BTCF0:USTF0",1743485961412,0.00088001,83167.0,83166.0,0.67415843]
["bitfinex-derivatives","BTCF0:USTF0",1743485962119,0.00088001,83167.0,83166.0,0.55389543]
["bitfinex-derivatives","BTCF0:USTF0",1743485965523,0.22458001,83167.0,83166.0,0.55389543]
["bitfinex-derivatives","BTCF0:USTF0",1743485965815,0.44078001,83167.0,83166.0,0.67415843]
["bitfinex-derivatives","BTCF0:USTF0",1743485967829,0.44078001,83167.0,83166.0,0.55389543]
["bitfinex-derivatives","BTCF0:USTF0",1743485968733,0.44078001,83167.0,83166.0,0.77699543]
["bitfinex-derivatives","BTCF0:USTF0",1743485969327,0.44078001,83167.0,83166.0,0.69895543]
["bitfinex-derivatives","BTCF0:USTF0",1743485969526,0.44078001,83167.0,83166.0,0.55389543]
["bitfinex-derivatives","BTCF0:USTF0",1743485969724,0.66648001,83167.0,83166.0,0.55389543]
["bitfinex-derivatives","BTCF0:USTF0",1743485970119,0.44078001,83167.0,83166.0,0.55389543]
["bitfinex-derivatives","BTCF0:USTF0",1743485974619,0.44078001,83167.0,83166.0,0.55385543]
["bitfinex-derivatives","BTCF0:USTF0",1743485981233,0.44078001,83167.0,83166.0,0.84103716]
["bitfinex-derivatives","BTCF0:USTF0",1743485981543,0.44078001,83167.0,83166.0,0.96130016]
["bitfinex-derivatives","BTCF0:USTF0",1743485982334,0.44078001,83167.0,83166.0,0.84103716]
["bitfinex-derivatives","BTCF0:USTF0",1743485983936,0.44078001,83167.0,83166.0,0.55385543]
["bitfinex-derivatives","BTCF0:USTF0",1743485985040,0.44078001,83167.0,83166.0,0.67411843]
["bitfinex-derivatives","BTCF0:USTF0",1743485990041,0.44078001,83167.0,83166.0,0.55385543]
["bitfinex-derivatives","BTCF0:USTF0",1743486002549,0.44078001,83167.0,83166.0,0.47585543]
["bitfinex-derivatives","BTCF0:USTF0",1743486002752,0.44078001,83167.0,83166.0,0.55385543]
["bitfinex-derivatives","BTCF0:USTF0",1743486005855,0.38064171,83167.0,83166.0,0.55385543]
["bitfinex-derivatives","BTCF0:USTF0",1743486006053,0.2162,83167.0,83166.0,0.55385543]
["bitfinex-derivatives","BTCF0:USTF0",1743486006250,0.00068,83167.0,83166.0,0.55385543]
["bitfinex-derivatives","BTCF0:USTF0",1743486006454,0.1079954,83172.0,83166.0,0.67411833]
["bitfinex-derivatives","BTCF0:USTF0",1743486006748,0.1079554,83172.0,83170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743486007055,0.1079554,83172.0,83171.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1743486007250,0.1073154,83172.0,83171.0,0.67008]
["bitfinex-derivatives","BTCF0:USTF0",1743486007954,0.2282098,83172.0,83171.0,0.21638]
["bitfinex-derivatives","BTCF0:USTF0",1743486008149,0.2282098,83172.0,83171.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743486008946,0.1079554,83172.0,83171.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743486009255,0.2282098,83172.0,83171.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743486009846,0.6991098,83172.0,83171.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743486012257,0.5917944,83172.0,83171.0,0.28874059]
["bitfinex-derivatives","BTCF0:USTF0",1743486016260,0.5917944,83172.0,83171.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743486021362,0.5917944,83172.0,83171.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1743486022454,0.5917944,83172.0,83171.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743486023161,0.5917944,83172.0,83165.0,0.28806059]
["bitfinex-derivatives","BTCF0:USTF0",1743486023162,0.1202616,83167.0,83165.0,0.28806059]
["bitfinex-derivatives","BTCF0:USTF0",1743486023364,0.4817816,83167.0,83166.0,0.02453543]
["bitfinex-derivatives","BTCF0:USTF0",1743486023671,0.4817816,83167.0,83166.0,0.02381543]
["bitfinex-derivatives","BTCF0:USTF0",1743486024166,0.9332816,83167.0,83166.0,0.02381543]
["bitfinex-derivatives","BTCF0:USTF0",1743486026965,0.1202659,83164.0,83163.0,0.28806059]
["bitfinex-derivatives","BTCF0:USTF0",1743486027167,0.1209859,83164.0,83163.0,0.28870059]
["bitfinex-derivatives","BTCF0:USTF0",1743486027761,0.5685859,83164.0,83163.0,0.28870059]
["bitfinex-derivatives","BTCF0:USTF0",1743486029064,0.7185859,83164.0,83163.0,0.28870059]
["bitfinex-derivatives","BTCF0:USTF0",1743486029263,0.7185859,83164.0,83163.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743486029465,0.1202847,83151.0,83150.0,0.00048106]
["bitfinex-derivatives","BTCF0:USTF0",1743486029662,0.4810847,83151.0,83150.0,0.01744897]
["bitfinex-derivatives","BTCF0:USTF0",1743486029865,0.4819247,83151.0,83150.0,0.01812897]
["bitfinex-derivatives","BTCF0:USTF0",1743486030370,0.4819247,83151.0,83150.0,0.02711346]
["bitfinex-derivatives","BTCF0:USTF0",1743486032173,0.4829247,83151.0,83150.0,0.02711346]
["bitfinex-derivatives","BTCF0:USTF0",1743486032375,0.4839247,83151.0,83150.0,0.02711346]
["bitfinex-derivatives","BTCF0:USTF0",1743486035965,0.4839247,83151.0,83150.0,0.02643346]
["bitfinex-derivatives","BTCF0:USTF0",1743486037068,0.1231247,83151.0,83150.0,0.02643346]
["bitfinex-derivatives","BTCF0:USTF0",1743486037267,0.4839247,83151.0,83150.0,0.02707346]
["bitfinex-derivatives","BTCF0:USTF0",1743486037574,0.4839247,83151.0,83150.0,0.02643346]
["bitfinex-derivatives","BTCF0:USTF0",1743486041973,0.4839247,83151.0,83150.0,0.02707346]
["bitfinex-derivatives","BTCF0:USTF0",1743486048173,0.36364,83151.0,83150.0,0.02707346]
["bitfinex-derivatives","BTCF0:USTF0",1743486048370,0.4839247,83151.0,83150.0,0.26257346]
["bitfinex-derivatives","BTCF0:USTF0",1743486049571,0.7192247,83151.0,83150.0,0.26257346]
["bitfinex-derivatives","BTCF0:USTF0",1743486051472,0.3584247,83151.0,83150.0,0.26257346]
["bitfinex-derivatives","BTCF0:USTF0",1743486051673,0.7192247,83151.0,83150.0,0.26257346]
["bitfinex-derivatives","BTCF0:USTF0",1743486059688,0.86327183,83151.0,83150.0,0.26257346]
["bitfinex-derivatives","BTCF0:USTF0",1743486065288,0.7192247,83151.0,83150.0,0.26257346]
["bitfinex-derivatives","BTCF0:USTF0",1743486065890,0.9395247,83151.0,83150.0,0.26257346]
["bitfinex-derivatives","BTCF0:USTF0",1743486066283,0.7192247,83151.0,83150.0,0.26257346]
["bitfinex-derivatives","BTCF0:USTF0",1743486069982,0.4839247,83151.0,83150.0,0.26257346]
["bitfinex-derivatives","BTCF0:USTF0",1743486070195,0.36364,83151.0,83150.0,0.26257346]
["bitfinex-derivatives","BTCF0:USTF0",1743486070394,0.4839247,83151.0,83150.0,0.26257346]
["bitfinex-derivatives","BTCF0:USTF0",1743486074879,0.4839247,83151.0,83150.0,0.49387346]
["bitfinex-derivatives","BTCF0:USTF0",1743486076394,0.7041247,83151.0,83150.0,0.49387346]
["bitfinex-derivatives","BTCF0:USTF0",1743486078991,0.84817183,83151.0,83150.0,0.49387346]
["bitfinex-derivatives","BTCF0:USTF0",1743486082289,0.7041247,83151.0,83150.0,0.49387346]
["bitfinex-derivatives","BTCF0:USTF0",1743486091007,0.84846547,83151.0,83150.0,0.49387346]
["bitfinex-derivatives","BTCF0:USTF0",1743486091700,0.72818077,83151.0,83150.0,0.49387346]
["bitfinex-derivatives","BTCF0:USTF0",1743486091901,0.14718077,83151.0,83150.0,0.49387346]
["bitfinex-derivatives","BTCF0:USTF0",1743486093606,0.36358077,83151.0,83150.0,0.49387346]
["bitfinex-derivatives","BTCF0:USTF0",1743486094101,0.21924,83151.0,83150.0,0.70990054]
["bitfinex-derivatives","BTCF0:USTF0",1743486098812,0.21924,83151.0,83150.0,0.71390054]
["bitfinex-derivatives","BTCF0:USTF0",1743486104613,0.21924,83151.0,83150.0,0.49787346]
["bitfinex-derivatives","BTCF0:USTF0",1743486105714,0.45324,83151.0,83150.0,0.49787346]
["bitfinex-derivatives","BTCF0:USTF0",1743486112916,0.14434077,83159.0,83150.0,0.49787346]
["bitfinex-derivatives","BTCF0:USTF0",1743486113224,0.2365,83156.0,83154.0,0.120279]
["bitfinex-derivatives","BTCF0:USTF0",1743486113421,0.23722,83156.0,83155.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743486113739,0.23722,83156.0,83155.0,1.03112]
["bitfinex-derivatives","BTCF0:USTF0",1743486114812,0.23722,83156.0,83155.0,1.151399]
["bitfinex-derivatives","BTCF0:USTF0",1743486115123,0.23722,83156.0,83155.0,1.03412]
["bitfinex-derivatives","BTCF0:USTF0",1743486116021,0.23722,83156.0,83155.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1743486116223,0.23722,83156.0,83155.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1743486125722,0.14434077,83164.0,83156.0,0.1202774]
["bitfinex-derivatives","BTCF0:USTF0",1743486126031,0.14434077,83164.0,83156.0,0.1211974]
["bitfinex-derivatives","BTCF0:USTF0",1743486126032,0.2279,83161.0,83156.0,0.1211974]
["bitfinex-derivatives","BTCF0:USTF0",1743486126231,0.2279,83161.0,83157.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1743486126232,0.22882,83161.0,83157.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1743486126426,0.22882,83161.0,83157.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1743486126629,0.22882,83161.0,83158.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1743486126925,0.22882,83161.0,83159.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1743486127132,0.22882,83161.0,83159.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1743486128127,0.236,83160.0,83159.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1743486128328,0.47182,83160.0,83159.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1743486128927,0.47182,83160.0,83159.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1743486129625,0.47182,83160.0,83159.0,0.53416]
["bitfinex-derivatives","BTCF0:USTF0",1743486136025,0.47182,83160.0,83159.0,0.75001958]
["bitfinex-derivatives","BTCF0:USTF0",1743486140231,0.47182,83160.0,83159.0,0.53416]
["bitfinex-derivatives","BTCF0:USTF0",1743486140942,0.23692,83160.0,83159.0,0.53416]
["bitfinex-derivatives","BTCF0:USTF0",1743486141142,0.00092,83160.0,83159.0,0.53416]
["bitfinex-derivatives","BTCF0:USTF0",1743486141437,0.10811371,83163.0,83159.0,0.53416]
["bitfinex-derivatives","BTCF0:USTF0",1743486141638,0.10939371,83163.0,83162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743486141833,0.11067371,83163.0,83162.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743486142142,0.10939371,83163.0,83162.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743486143443,0.10939371,83163.0,83162.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1743486144138,0.10939371,83163.0,83162.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1743486145241,0.00128,83163.0,83162.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1743486145746,0.00128,83163.0,83162.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1743486146043,0.00128,83163.0,83162.0,0.89022]
["bitfinex-derivatives","BTCF0:USTF0",1743486146341,0.2179,83165.0,83162.0,0.89022]
["bitfinex-derivatives","BTCF0:USTF0",1743486146538,0.21854,83165.0,83162.0,0.89022]
["bitfinex-derivatives","BTCF0:USTF0",1743486147736,0.21854,83165.0,83162.0,0.88822]
["bitfinex-derivatives","BTCF0:USTF0",1743486147935,0.21854,83165.0,83162.0,0.52942]
["bitfinex-derivatives","BTCF0:USTF0",1743486148144,0.21854,83165.0,83164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743486148346,0.21854,83165.0,83164.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743486149335,0.21854,83165.0,83164.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1743486149541,0.21854,83165.0,83164.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1743486157739,0.21854,83165.0,83164.0,0.5798286]
["bitfinex-derivatives","BTCF0:USTF0",1743486158144,0.43934,83165.0,83164.0,0.5798286]
["bitfinex-derivatives","BTCF0:USTF0",1743486160740,0.43934,83165.0,83164.0,0.2190286]
["bitfinex-derivatives","BTCF0:USTF0",1743486160946,0.43934,83165.0,83164.0,0.5798286]
["bitfinex-derivatives","BTCF0:USTF0",1743486161256,0.43934,83165.0,83164.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1743486161645,0.43934,83165.0,83164.0,0.8201]
["bitfinex-derivatives","BTCF0:USTF0",1743486163659,0.43934,83165.0,83164.0,0.8979]
["bitfinex-derivatives","BTCF0:USTF0",1743486169759,0.54753364,83165.0,83164.0,0.8979]
["bitfinex-derivatives","BTCF0:USTF0",1743486173860,0.14434077,83168.0,83165.0,0.0601321]
["bitfinex-derivatives","BTCF0:USTF0",1743486174063,0.14434077,83168.0,83167.0,0.1202616]
["bitfinex-derivatives","BTCF0:USTF0",1743486174264,0.14434077,83168.0,83167.0,0.1216616]
["bitfinex-derivatives","BTCF0:USTF0",1743486174465,0.14434077,83168.0,83167.0,0.5807616]
["bitfinex-derivatives","BTCF0:USTF0",1743486174658,0.14434077,83168.0,83167.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1743486174855,0.12624077,83168.0,83167.0,0.5807616]
["bitfinex-derivatives","BTCF0:USTF0",1743486175061,0.12624077,83168.0,83167.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1743486175659,0.12624077,83168.0,83167.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1743486176455,0.12624077,83168.0,83167.0,0.8223]
["bitfinex-derivatives","BTCF0:USTF0",1743486176758,0.12624077,83168.0,83167.0,0.8233]
["bitfinex-derivatives","BTCF0:USTF0",1743486177264,0.1082031,83170.0,83167.0,0.8233]
["bitfinex-derivatives","BTCF0:USTF0",1743486177563,0.1088431,83170.0,83168.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1743486177869,0.2194,83169.0,83168.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1743486178067,0.22088,83169.0,83168.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1743486178459,0.22088,83169.0,83168.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1743486180870,0.22088,83169.0,83168.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743486181059,0.67398,83169.0,83168.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1743486183368,0.7821831,83169.0,83168.0,0.65577574]
["bitfinex-derivatives","BTCF0:USTF0",1743486186264,0.7821831,83169.0,83168.0,0.29497574]
["bitfinex-derivatives","BTCF0:USTF0",1743486186466,0.7821831,83169.0,83168.0,0.65577574]
["bitfinex-derivatives","BTCF0:USTF0",1743486186661,0.3290831,83169.0,83168.0,0.65577574]
["bitfinex-derivatives","BTCF0:USTF0",1743486187178,0.22088,83169.0,83168.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1743486190065,0.22088,83169.0,83168.0,0.5602202]
["bitfinex-derivatives","BTCF0:USTF0",1743486190271,0.00148,83169.0,83168.0,0.5602202]
["bitfinex-derivatives","BTCF0:USTF0",1743486190462,0.00018029,83172.0,83171.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1743486190662,0.21002788,83184.0,83180.0,0.0601207]
["bitfinex-derivatives","BTCF0:USTF0",1743486190863,0.2376,83183.0,83181.0,0.31206]
["bitfinex-derivatives","BTCF0:USTF0",1743486191069,0.2376,83183.0,83182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743486191365,0.23908,83183.0,83182.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743486192573,0.24608,83183.0,83182.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743486193080,0.24608,83183.0,83182.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1743486195081,0.24608,83183.0,83182.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1743486195271,0.24608,83183.0,83182.0,0.9480399]
["bitfinex-derivatives","BTCF0:USTF0",1743486195781,0.10809339,83188.0,83185.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1743486195982,0.2361,83186.0,83185.0,0.1220751]
["bitfinex-derivatives","BTCF0:USTF0",1743486197083,0.2401,83186.0,83185.0,0.1220751]
["bitfinex-derivatives","BTCF0:USTF0",1743486198474,0.2401,83186.0,83185.0,0.13675401]
["bitfinex-derivatives","BTCF0:USTF0",1743486198779,0.2361,83186.0,83185.0,0.13975401]
["bitfinex-derivatives","BTCF0:USTF0",1743486198974,0.2361,83186.0,83185.0,0.14275401]
["bitfinex-derivatives","BTCF0:USTF0",1743486199175,0.2361,83186.0,83185.0,0.13975401]
["bitfinex-derivatives","BTCF0:USTF0",1743486199375,0.2361,83186.0,83185.0,0.02251891]
["bitfinex-derivatives","BTCF0:USTF0",1743486199784,0.2361,83186.0,83185.0,0.01951891]
["bitfinex-derivatives","BTCF0:USTF0",1743486199987,0.2361,83186.0,83185.0,0.02251891]
["bitfinex-derivatives","BTCF0:USTF0",1743486201285,0.2361,83186.0,83185.0,0.01951891]
["bitfinex-derivatives","BTCF0:USTF0",1743486201483,0.2361,83186.0,83185.0,0.02251891]
["bitfinex-derivatives","BTCF0:USTF0",1743486201686,0.2361,83186.0,83185.0,0.02151891]
["bitfinex-derivatives","BTCF0:USTF0",1743486202188,0.2361,83186.0,83185.0,0.09923891]
["bitfinex-derivatives","BTCF0:USTF0",1743486203488,0.2361,83186.0,83185.0,0.46003891]
["bitfinex-derivatives","BTCF0:USTF0",1743486203885,0.2361,83186.0,83185.0,0.38231891]
["bitfinex-derivatives","BTCF0:USTF0",1743486204086,0.2361,83186.0,83185.0,0.46003891]
["bitfinex-derivatives","BTCF0:USTF0",1743486206782,0.2361,83186.0,83185.0,0.09923891]
["bitfinex-derivatives","BTCF0:USTF0",1743486206982,0.2361,83186.0,83185.0,0.45819891]
["bitfinex-derivatives","BTCF0:USTF0",1743486207182,0.2361,83186.0,83185.0,0.46003891]
["bitfinex-derivatives","BTCF0:USTF0",1743486216597,0.3563341,83186.0,83185.0,0.38231891]
["bitfinex-derivatives","BTCF0:USTF0",1743486219592,0.3563341,83186.0,83185.0,0.59731891]
["bitfinex-derivatives","BTCF0:USTF0",1743486220401,0.3563341,83186.0,83185.0,0.23651891]
["bitfinex-derivatives","BTCF0:USTF0",1743486220900,0.3563341,83186.0,83185.0,0.47341891]
["bitfinex-derivatives","BTCF0:USTF0",1743486222203,0.3563341,83186.0,83185.0,0.02151891]
["bitfinex-derivatives","BTCF0:USTF0",1743486230313,0.7171341,83186.0,83185.0,0.02151891]
["bitfinex-derivatives","BTCF0:USTF0",1743486230513,0.7171341,83186.0,83185.0,0.01967891]
["bitfinex-derivatives","BTCF0:USTF0",1743486235109,0.3563341,83186.0,83185.0,0.01967891]
["bitfinex-derivatives","BTCF0:USTF0",1743486235404,0.3563341,83186.0,83185.0,0.02151891]
["bitfinex-derivatives","BTCF0:USTF0",1743486236412,0.41479201,83186.0,83185.0,0.02151891]
["bitfinex-derivatives","BTCF0:USTF0",1743486241210,0.3563341,83186.0,83185.0,0.02151891]
["bitfinex-derivatives","BTCF0:USTF0",1743486241611,0.5865341,83186.0,83185.0,0.02151891]
["bitfinex-derivatives","BTCF0:USTF0",1743486242321,0.1202341,83186.0,83185.0,0.02151891]
["bitfinex-derivatives","BTCF0:USTF0",1743486244831,0.3587341,83186.0,83185.0,0.02151891]
["bitfinex-derivatives","BTCF0:USTF0",1743486245717,0.2385,83186.0,83185.0,0.02151891]
["bitfinex-derivatives","BTCF0:USTF0",1743486247126,0.0601163,83188.0,83185.0,0.02151891]
["bitfinex-derivatives","BTCF0:USTF0",1743486247321,0.0601163,83188.0,83186.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1743486247523,0.0601163,83188.0,83186.0,0.66484]
["bitfinex-derivatives","BTCF0:USTF0",1743486248213,0.0601163,83188.0,83186.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1743486248925,0.1261085,83187.0,83186.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1743486249716,0.1261085,83187.0,83186.0,0.74552]
["bitfinex-derivatives","BTCF0:USTF0",1743486250728,0.1261085,83187.0,83186.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1743486251221,0.1261085,83187.0,83186.0,0.8647541]
["bitfinex-derivatives","BTCF0:USTF0",1743486251423,0.12641834,83189.0,83188.0,0.1202312]
["bitfinex-derivatives","BTCF0:USTF0",1743486251727,0.14411954,83190.0,83188.0,0.4828712]
["bitfinex-derivatives","BTCF0:USTF0",1743486251927,0.13266473,83189.0,83188.0,0.4828712]
["bitfinex-derivatives","BTCF0:USTF0",1743486252527,0.13266473,83189.0,83188.0,0.4848712]
["bitfinex-derivatives","BTCF0:USTF0",1743486253325,0.13266473,83189.0,83188.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1743486254130,0.13266473,83189.0,83188.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1743486254525,0.24072226,83189.0,83188.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1743486254926,0.10805753,83189.0,83188.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1743486255221,0.24576472,83189.0,83188.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1743486257821,0.13770719,83189.0,83188.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1743486258234,0.23701845,83190.0,83188.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1743486258624,0.10805753,83190.0,83188.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1743486258824,0.13532311,83189.0,83188.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1743486259535,0.13532311,83189.0,83188.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1743486259733,0.13532311,83189.0,83188.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1743486261134,0.13532311,83189.0,83188.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1743486261325,0.13532311,83189.0,83188.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1743486261935,0.13456991,83190.0,83188.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1743486262332,0.00058029,83191.0,83188.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1743486262729,0.13489723,83190.0,83188.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1743486263029,0.13489723,83190.0,83189.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1743486263231,0.13489723,83190.0,83189.0,0.23194]
["bitfinex-derivatives","BTCF0:USTF0",1743486263633,0.13489723,83190.0,83189.0,0.59274]
["bitfinex-derivatives","BTCF0:USTF0",1743486264927,0.13489723,83190.0,83189.0,0.81234]
["bitfinex-derivatives","BTCF0:USTF0",1743486265731,0.13489723,83190.0,83189.0,0.81434]
["bitfinex-derivatives","BTCF0:USTF0",1743486271940,0.37429723,83190.0,83189.0,0.81434]
["bitfinex-derivatives","BTCF0:USTF0",1743486273237,0.37429723,83190.0,83189.0,0.89198]
["bitfinex-derivatives","BTCF0:USTF0",1743486273636,0.48235476,83190.0,83189.0,0.89198]
["bitfinex-derivatives","BTCF0:USTF0",1743486274837,0.37429723,83190.0,83189.0,0.89198]
["bitfinex-derivatives","BTCF0:USTF0",1743486275237,0.37429723,83190.0,83189.0,0.53118]
["bitfinex-derivatives","BTCF0:USTF0",1743486275443,0.37429723,83190.0,83189.0,0.89198]
["bitfinex-derivatives","BTCF0:USTF0",1743486281933,0.49452563,83190.0,83189.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1743486282241,0.72412563,83190.0,83189.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1743486282946,0.72412563,83190.0,83189.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1743486287738,0.72412563,83190.0,83189.0,0.09170625]
["bitfinex-derivatives","BTCF0:USTF0",1743486299455,0.86825785,83190.0,83189.0,0.09170625]
["bitfinex-derivatives","BTCF0:USTF0",1743486301951,0.72412563,83190.0,83189.0,0.09170625]
["bitfinex-derivatives","BTCF0:USTF0",1743486302346,0.96292563,83190.0,83189.0,0.09170625]
["bitfinex-derivatives","BTCF0:USTF0",1743486305555,0.84269723,83190.0,83189.0,0.09170625]
["bitfinex-derivatives","BTCF0:USTF0",1743486305752,0.18021687,83195.0,83194.0,0.1202226]
["bitfinex-derivatives","BTCF0:USTF0",1743486305948,0.18021687,83195.0,83190.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1743486306154,0.13924361,83194.0,83193.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1743486306360,0.13924361,83195.0,83193.0,0.353024]
["bitfinex-derivatives","BTCF0:USTF0",1743486306563,0.21626024,83202.0,83193.0,0.353024]
["bitfinex-derivatives","BTCF0:USTF0",1743486306564,0.21626024,83202.0,83193.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1743486306757,0.21626024,83202.0,83201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743486306953,0.21626024,83202.0,83201.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1743486307160,0.34629585,83202.0,83201.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1743486307658,0.46650685,83202.0,83201.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1743486307854,0.93150685,83202.0,83201.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1743486308253,0.81129585,83202.0,83201.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1743486308655,0.81329585,83202.0,83201.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1743486308855,0.59903561,83202.0,83201.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1743486310062,0.71924661,83202.0,83201.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1743486311760,0.59903561,83202.0,83201.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1743486312062,0.59903561,83202.0,83201.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1743486314163,0.36503561,83202.0,83201.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1743486314557,0.13403561,83202.0,83201.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1743486314757,0.13403561,83202.0,83201.0,0.5605325]
["bitfinex-derivatives","BTCF0:USTF0",1743486315769,0.13403561,83202.0,83201.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1743486317459,0.24200927,83202.0,83201.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1743486320358,0.36222027,83202.0,83201.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743486320559,0.36222027,83202.0,83201.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743486320853,0.1202226,83194.0,83193.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743486321065,0.1202226,83194.0,83193.0,0.00202029]
["bitfinex-derivatives","BTCF0:USTF0",1743486321263,0.24884449,83194.0,83193.0,0.00202029]
["bitfinex-derivatives","BTCF0:USTF0",1743486321654,0.92064449,83194.0,83193.0,0.00202029]
["bitfinex-derivatives","BTCF0:USTF0",1743486322053,0.92064449,83194.0,83193.0,0.00302029]
["bitfinex-derivatives","BTCF0:USTF0",1743486322262,0.92064449,83194.0,83193.0,0.00118029]
["bitfinex-derivatives","BTCF0:USTF0",1743486322769,0.1202269,83191.0,83190.0,0.21563165]
["bitfinex-derivatives","BTCF0:USTF0",1743486322970,0.1202269,83191.0,83190.0,0.21747165]
["bitfinex-derivatives","BTCF0:USTF0",1743486323162,0.25742632,83191.0,83190.0,0.21747165]
["bitfinex-derivatives","BTCF0:USTF0",1743486323563,0.37763235,83191.0,83190.0,0.21747165]
["bitfinex-derivatives","BTCF0:USTF0",1743486323968,0.37763235,83191.0,83190.0,0.21847165]
["bitfinex-derivatives","BTCF0:USTF0",1743486324162,0.73843235,83191.0,83190.0,0.21847165]
["bitfinex-derivatives","BTCF0:USTF0",1743486324364,0.73843235,83191.0,83190.0,0.21947165]
["bitfinex-derivatives","BTCF0:USTF0",1743486324773,0.73843235,83191.0,83190.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743486324967,0.73843235,83191.0,83190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743486327774,1.15793235,83191.0,83190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743486328079,1.21638892,83191.0,83190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743486330476,0.120237,83184.0,83183.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1743486330678,0.120237,83184.0,83183.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1743486330877,0.25115078,83184.0,83183.0,0.24356042]
["bitfinex-derivatives","BTCF0:USTF0",1743486331177,0.25115078,83184.0,83183.0,0.25241884]
["bitfinex-derivatives","BTCF0:USTF0",1743486331575,0.25115078,83184.0,83183.0,0.02431884]
["bitfinex-derivatives","BTCF0:USTF0",1743486331776,0.70205078,83184.0,83183.0,0.02731884]
["bitfinex-derivatives","BTCF0:USTF0",1743486331966,0.70205078,83184.0,83183.0,0.03031884]
["bitfinex-derivatives","BTCF0:USTF0",1743486332571,0.70205078,83184.0,83183.0,0.26601884]
["bitfinex-derivatives","BTCF0:USTF0",1743486332768,0.70205078,83184.0,83183.0,0.49591884]
["bitfinex-derivatives","BTCF0:USTF0",1743486343690,0.70205078,83184.0,83183.0,0.26601884]
["bitfinex-derivatives","BTCF0:USTF0",1743486343891,0.82226692,83184.0,83183.0,0.03031884]
["bitfinex-derivatives","BTCF0:USTF0",1743486344094,0.82226692,83184.0,83183.0,0.03039884]
["bitfinex-derivatives","BTCF0:USTF0",1743486345297,1.24176692,83184.0,83183.0,0.03039884]
["bitfinex-derivatives","BTCF0:USTF0",1743486346992,0.90545078,83184.0,83183.0,0.03039884]
["bitfinex-derivatives","BTCF0:USTF0",1743486347293,0.90545078,83184.0,83183.0,0.71079884]
["bitfinex-derivatives","BTCF0:USTF0",1743486348895,1.13805078,83184.0,83183.0,0.49259884]
["bitfinex-derivatives","BTCF0:USTF0",1743486358306,1.19650636,83184.0,83183.0,0.49259884]
["bitfinex-derivatives","BTCF0:USTF0",1743486362197,1.19650636,83184.0,83183.0,0.48959884]
["bitfinex-derivatives","BTCF0:USTF0",1743486362597,1.19650636,83184.0,83183.0,0.48659884]
["bitfinex-derivatives","BTCF0:USTF0",1743486366096,1.4127666,83184.0,83183.0,0.48659884]
["bitfinex-derivatives","BTCF0:USTF0",1743486367809,1.53298274,83184.0,83183.0,0.25389884]
["bitfinex-derivatives","BTCF0:USTF0",1743486368006,1.53298274,83184.0,83183.0,0.47269884]
["bitfinex-derivatives","BTCF0:USTF0",1743486369809,1.3167225,83184.0,83183.0,0.47269884]
["bitfinex-derivatives","BTCF0:USTF0",1743486372506,0.72910636,83184.0,83183.0,0.47269884]
["bitfinex-derivatives","BTCF0:USTF0",1743486374702,0.30960636,83184.0,83183.0,0.47269884]
["bitfinex-derivatives","BTCF0:USTF0",1743486377409,0.25115078,83184.0,83183.0,0.47269884]
["bitfinex-derivatives","BTCF0:USTF0",1743486377611,0.49045078,83184.0,83183.0,0.47269884]
["bitfinex-derivatives","BTCF0:USTF0",1743486378007,0.71705078,83184.0,83183.0,0.47269884]
["bitfinex-derivatives","BTCF0:USTF0",1743486385609,0.77550837,83184.0,83183.0,0.47269884]
["bitfinex-derivatives","BTCF0:USTF0",1743486388318,0.77550837,83184.0,83180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743486388319,0.77548751,83184.0,83180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743486388523,0.1202414,83181.0,83180.0,0.31036292]
["bitfinex-derivatives","BTCF0:USTF0",1743486389019,0.25023668,83181.0,83180.0,0.31036292]
["bitfinex-derivatives","BTCF0:USTF0",1743486389319,0.37045282,83181.0,83180.0,0.31036292]
["bitfinex-derivatives","BTCF0:USTF0",1743486389520,1.05275282,83181.0,83180.0,0.31036292]
["bitfinex-derivatives","BTCF0:USTF0",1743486389912,1.05275282,83181.0,83180.0,0.31136292]
["bitfinex-derivatives","BTCF0:USTF0",1743486390112,1.05399283,83181.0,83180.0,0.31136292]
["bitfinex-derivatives","BTCF0:USTF0",1743486390314,1.05399283,83181.0,83180.0,0.32445386]
["bitfinex-derivatives","BTCF0:USTF0",1743486390917,1.05399283,83181.0,83180.0,0.32545386]
["bitfinex-derivatives","BTCF0:USTF0",1743486391511,1.05399283,83181.0,83180.0,0.32445386]
["bitfinex-derivatives","BTCF0:USTF0",1743486391720,1.05399283,83181.0,83180.0,0.32545386]
["bitfinex-derivatives","BTCF0:USTF0",1743486394317,1.11245042,83181.0,83180.0,0.32545386]
["bitfinex-derivatives","BTCF0:USTF0",1743486396920,1.11245042,83181.0,83180.0,0.31236292]
["bitfinex-derivatives","BTCF0:USTF0",1743486397123,1.13802666,83181.0,83180.0,0.24338166]
["bitfinex-derivatives","BTCF0:USTF0",1743486397711,1.11245042,83181.0,83180.0,0.24338166]
["bitfinex-derivatives","BTCF0:USTF0",1743486398119,1.11245042,83181.0,83180.0,0.25645847]
["bitfinex-derivatives","BTCF0:USTF0",1743486398718,1.32878274,83181.0,83180.0,0.25781847]
["bitfinex-derivatives","BTCF0:USTF0",1743486398922,1.32878274,83181.0,83180.0,0.24474166]
["bitfinex-derivatives","BTCF0:USTF0",1743486399227,0.12025,83175.0,83174.0,0.01355353]
["bitfinex-derivatives","BTCF0:USTF0",1743486399413,0.1202602,83168.0,83167.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1743486399614,0.48230021,83168.0,83167.0,0.22074]
["bitfinex-derivatives","BTCF0:USTF0",1743486399921,0.48230021,83168.0,83166.0,0.00048096]
["bitfinex-derivatives","BTCF0:USTF0",1743486399922,0.1202616,83167.0,83166.0,0.00048096]
["bitfinex-derivatives","BTCF0:USTF0",1743486400124,1.2225016,83167.0,83166.0,0.00048096]
["bitfinex-derivatives","BTCF0:USTF0",1743486400321,1.38204822,83167.0,83166.0,0.00048096]
["bitfinex-derivatives","BTCF0:USTF0",1743486400528,1.4767127,83167.0,83166.0,0.02289202]
["bitfinex-derivatives","BTCF0:USTF0",1743486400823,1.50228894,83167.0,83166.0,0.02289202]
["bitfinex-derivatives","BTCF0:USTF0",1743486401011,1.4767127,83167.0,83166.0,0.02689202]
["bitfinex-derivatives","BTCF0:USTF0",1743486401418,1.4767127,83167.0,83166.0,0.03189202]
["bitfinex-derivatives","BTCF0:USTF0",1743486401718,1.4767127,83167.0,83166.0,0.03313202]
["bitfinex-derivatives","BTCF0:USTF0",1743486402721,1.53517029,83167.0,83166.0,0.03313202]
["bitfinex-derivatives","BTCF0:USTF0",1743486402923,1.53517029,83167.0,83166.0,0.25409202]
["bitfinex-derivatives","BTCF0:USTF0",1743486404723,1.89597029,83167.0,83166.0,0.25409202]
["bitfinex-derivatives","BTCF0:USTF0",1743486406632,1.8375127,83167.0,83166.0,0.25409202]
["bitfinex-derivatives","BTCF0:USTF0",1743486406823,1.8375127,83167.0,83166.0,0.25533202]
["bitfinex-derivatives","BTCF0:USTF0",1743486407018,1.8375127,83167.0,83166.0,0.25409202]
["bitfinex-derivatives","BTCF0:USTF0",1743486407330,1.8375127,83167.0,83166.0,0.03189202]
["bitfinex-derivatives","BTCF0:USTF0",1743486411337,1.8375127,83167.0,83166.0,0.01871722]
["bitfinex-derivatives","BTCF0:USTF0",1743486412231,1.8375127,83167.0,83166.0,0.0316725]
["bitfinex-derivatives","BTCF0:USTF0",1743486412633,1.4767127,83167.0,83166.0,0.0316725]
["bitfinex-derivatives","BTCF0:USTF0",1743486412834,1.8375127,83167.0,83166.0,0.0316725]
["bitfinex-derivatives","BTCF0:USTF0",1743486413133,1.862932,83167.0,83166.0,0.0316725]
["bitfinex-derivatives","BTCF0:USTF0",1743486414333,1.502132,83167.0,83166.0,0.0316725]
["bitfinex-derivatives","BTCF0:USTF0",1743486414535,1.8375127,83167.0,83166.0,0.0316725]
["bitfinex-derivatives","BTCF0:USTF0",1743486414735,1.862932,83167.0,83166.0,0.0316725]
["bitfinex-derivatives","BTCF0:USTF0",1743486415243,0.1202761,83157.0,83156.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1743486415447,0.1202761,83157.0,83156.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1743486415633,0.24715355,83157.0,83156.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1743486416035,0.24715355,83157.0,83156.0,0.45554165]
["bitfinex-derivatives","BTCF0:USTF0",1743486416843,0.24915355,83157.0,83156.0,0.46354165]
["bitfinex-derivatives","BTCF0:USTF0",1743486418138,0.24915355,83157.0,83156.0,0.47241132]
["bitfinex-derivatives","BTCF0:USTF0",1743486426350,0.35722723,83157.0,83156.0,0.47241132]
["bitfinex-derivatives","BTCF0:USTF0",1743486430237,0.24915355,83157.0,83156.0,0.47241132]
["bitfinex-derivatives","BTCF0:USTF0",1743486432637,0.47445355,83157.0,83156.0,0.47241132]
["bitfinex-derivatives","BTCF0:USTF0",1743486437746,0.24915355,83157.0,83156.0,0.47241132]
["bitfinex-derivatives","BTCF0:USTF0",1743486440038,0.12887745,83157.0,83156.0,0.47241132]
["bitfinex-derivatives","BTCF0:USTF0",1743486440557,0.12763744,83157.0,83156.0,0.47241132]
["bitfinex-derivatives","BTCF0:USTF0",1743486440749,0.12887745,83157.0,83156.0,0.47241132]
["bitfinex-derivatives","BTCF0:USTF0",1743486441045,0.24915355,83157.0,83156.0,0.47241132]
["bitfinex-derivatives","BTCF0:USTF0",1743486445352,0.24915355,83157.0,83156.0,0.83321132]
["bitfinex-derivatives","BTCF0:USTF0",1743486447954,0.24915355,83157.0,83156.0,0.47241132]
["bitfinex-derivatives","BTCF0:USTF0",1743486448155,0.24915355,83157.0,83156.0,0.83321132]
["bitfinex-derivatives","BTCF0:USTF0",1743486448357,0.24915355,83157.0,83156.0,0.47241132]
["bitfinex-derivatives","BTCF0:USTF0",1743486452646,0.12887745,83157.0,83156.0,0.47241132]
["bitfinex-derivatives","BTCF0:USTF0",1743486452848,0.12763744,83157.0,83156.0,0.47241132]
["bitfinex-derivatives","BTCF0:USTF0",1743486453050,0.06876873,83157.0,83156.0,0.59268882]
["bitfinex-derivatives","BTCF0:USTF0",1743486453361,0.14423497,83162.0,83156.0,0.47241132]
["bitfinex-derivatives","BTCF0:USTF0",1743486453548,0.14423497,83162.0,83160.0,0.1202707]
["bitfinex-derivatives","BTCF0:USTF0",1743486453744,0.14547498,83162.0,83161.0,0.6341903]
["bitfinex-derivatives","BTCF0:USTF0",1743486453955,0.14547498,83162.0,83161.0,0.6354303]
["bitfinex-derivatives","BTCF0:USTF0",1743486454157,0.27278703,83162.0,83161.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1743486454549,0.27378703,83162.0,83161.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1743486454757,0.27378703,83162.0,83161.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1743486455358,0.27378703,83162.0,83161.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1743486456457,0.27378703,83162.0,83161.0,0.52516]
["bitfinex-derivatives","BTCF0:USTF0",1743486456458,0.39405583,83162.0,83161.0,0.52516]
["bitfinex-derivatives","BTCF0:USTF0",1743486456852,0.27378703,83162.0,83161.0,0.52516]
["bitfinex-derivatives","BTCF0:USTF0",1743486457155,0.49368703,83162.0,83161.0,0.52516]
["bitfinex-derivatives","BTCF0:USTF0",1743486458361,0.34945206,83162.0,83161.0,0.52516]
["bitfinex-derivatives","BTCF0:USTF0",1743486460764,0.46972086,83162.0,83161.0,0.52516]
["bitfinex-derivatives","BTCF0:USTF0",1743486463360,0.69002086,83162.0,83161.0,0.52516]
["bitfinex-derivatives","BTCF0:USTF0",1743486466257,0.56975206,83162.0,83161.0,0.52516]
["bitfinex-derivatives","BTCF0:USTF0",1743486467771,0.12955206,83162.0,83161.0,0.52516]
["bitfinex-derivatives","BTCF0:USTF0",1743486467954,0.00018029,83165.0,83162.0,0.1202679]
["bitfinex-derivatives","BTCF0:USTF0",1743486468154,0.00018029,83165.0,83164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743486468365,0.00018029,83165.0,83164.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743486468662,0.13458385,83165.0,83164.0,0.4827859]
["bitfinex-derivatives","BTCF0:USTF0",1743486468963,0.07443797,83165.0,83164.0,0.9581859]
["bitfinex-derivatives","BTCF0:USTF0",1743486469161,0.06014588,83165.0,83164.0,0.9581859]
["bitfinex-derivatives","BTCF0:USTF0",1743486469364,0.06114588,83165.0,83164.0,0.9581859]
["bitfinex-derivatives","BTCF0:USTF0",1743486469564,0.001,83165.0,83164.0,0.9621859]
["bitfinex-derivatives","BTCF0:USTF0",1743486469863,0.13925334,83165.0,83164.0,0.9621859]
["bitfinex-derivatives","BTCF0:USTF0",1743486470271,0.13212335,83165.0,83164.0,0.9621859]
["bitfinex-derivatives","BTCF0:USTF0",1743486470965,0.13212335,83165.0,83164.0,0.84692]
["bitfinex-derivatives","BTCF0:USTF0",1743486471364,0.13212335,83165.0,83164.0,0.9671859]
["bitfinex-derivatives","BTCF0:USTF0",1743486471854,0.13212335,83165.0,83164.0,0.84692]
["bitfinex-derivatives","BTCF0:USTF0",1743486472054,0.48838785,83165.0,83164.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1743486472263,0.72098785,83165.0,83164.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1743486472567,0.60072335,83165.0,83164.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1743486473365,0.72098785,83165.0,83164.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1743486474659,0.60072335,83165.0,83164.0,0.7315859]
["bitfinex-derivatives","BTCF0:USTF0",1743486474866,0.60072335,83165.0,83164.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1743486475674,0.36472335,83165.0,83164.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1743486476474,0.48498785,83165.0,83164.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1743486478870,0.48498785,83165.0,83164.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1743486479767,0.48498785,83165.0,83164.0,0.92624]
["bitfinex-derivatives","BTCF0:USTF0",1743486484176,0.48498785,83165.0,83164.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1743486485677,0.48498785,83165.0,83164.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1743486486571,0.48498785,83165.0,83164.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1743486494574,0.71738785,83165.0,83164.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1743486496278,0.71738785,83165.0,83164.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1743486498280,0.82549802,83165.0,83164.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1743486498785,0.82549802,83165.0,83164.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1743486501676,0.71738785,83165.0,83164.0,1.06346471]
["bitfinex-derivatives","BTCF0:USTF0",1743486505788,0.71738785,83165.0,83164.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1743486507991,0.71738785,83165.0,83164.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1743486525992,0.86162282,83165.0,83164.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1743486527796,0.86162282,83165.0,83164.0,0.24702]
["bitfinex-derivatives","BTCF0:USTF0",1743486527995,1.22242282,83165.0,83164.0,0.24702]
["bitfinex-derivatives","BTCF0:USTF0",1743486529405,1.07818785,83165.0,83164.0,0.24702]
["bitfinex-derivatives","BTCF0:USTF0",1743486541210,0.71738785,83165.0,83164.0,0.24702]
["bitfinex-derivatives","BTCF0:USTF0",1743486574242,0.77585922,83165.0,83164.0,0.24702]
["bitfinex-derivatives","BTCF0:USTF0",1743486574535,0.77585922,83165.0,83164.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1743486575140,1.31560283,83165.0,83164.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743486576841,0.1202746,83158.0,83157.0,0.21574097]
["bitfinex-derivatives","BTCF0:USTF0",1743486577140,0.4810746,83158.0,83157.0,0.21742097]
["bitfinex-derivatives","BTCF0:USTF0",1743486577345,0.61634505,83158.0,83157.0,0.21742097]
["bitfinex-derivatives","BTCF0:USTF0",1743486577835,0.93834505,83158.0,83157.0,0.21742097]
["bitfinex-derivatives","BTCF0:USTF0",1743486578438,0.94034505,83158.0,83157.0,0.21742097]
["bitfinex-derivatives","BTCF0:USTF0",1743486578840,0.94034505,83158.0,83157.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743486580245,0.94234505,83158.0,83157.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743486580843,0.95721125,83158.0,83157.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743486581433,0.95721125,83158.0,83157.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1743486582139,0.95721125,83158.0,83144.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1743486582140,0.1202847,83151.0,83144.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1743486582346,0.12140471,83151.0,83150.0,0.00160106]
["bitfinex-derivatives","BTCF0:USTF0",1743486582647,0.25582266,83151.0,83150.0,0.00160106]
["bitfinex-derivatives","BTCF0:USTF0",1743486582846,0.37607639,83151.0,83150.0,0.00160106]
["bitfinex-derivatives","BTCF0:USTF0",1743486583034,0.64827639,83151.0,83150.0,0.00160106]
["bitfinex-derivatives","BTCF0:USTF0",1743486583443,0.64827639,83151.0,83150.0,0.00260106]
["bitfinex-derivatives","BTCF0:USTF0",1743486585347,0.64827639,83151.0,83150.0,0.01783455]
["bitfinex-derivatives","BTCF0:USTF0",1743486585536,0.64827639,83151.0,83150.0,0.02665473]
["bitfinex-derivatives","BTCF0:USTF0",1743486585741,0.64827639,83151.0,83150.0,0.01783455]
["bitfinex-derivatives","BTCF0:USTF0",1743486585935,1.06777639,83151.0,83150.0,0.01783455]
["bitfinex-derivatives","BTCF0:USTF0",1743486586946,1.21172617,83151.0,83150.0,0.14783455]
["bitfinex-derivatives","BTCF0:USTF0",1743486587153,1.21172617,83151.0,83150.0,0.14671455]
["bitfinex-derivatives","BTCF0:USTF0",1743486587354,1.21172617,83151.0,83150.0,0.14783455]
["bitfinex-derivatives","BTCF0:USTF0",1743486587651,1.21172617,83151.0,83150.0,0.14671455]
["bitfinex-derivatives","BTCF0:USTF0",1743486587853,1.21172617,83151.0,83150.0,0.01671455]
["bitfinex-derivatives","BTCF0:USTF0",1743486588040,1.21172617,83151.0,83150.0,0.00148106]
["bitfinex-derivatives","BTCF0:USTF0",1743486588954,1.21172617,83151.0,83150.0,0.01043572]
["bitfinex-derivatives","BTCF0:USTF0",1743486590269,1.21172617,83151.0,83150.0,0.0250108]
["bitfinex-derivatives","BTCF0:USTF0",1743486590452,1.21172617,83151.0,83150.0,0.00148106]
["bitfinex-derivatives","BTCF0:USTF0",1743486592255,1.06777639,83151.0,83150.0,0.00148106]
["bitfinex-derivatives","BTCF0:USTF0",1743486592554,1.06777639,83151.0,83150.0,0.12668106]
["bitfinex-derivatives","BTCF0:USTF0",1743486592757,1.06777639,83151.0,83150.0,0.14135917]
["bitfinex-derivatives","BTCF0:USTF0",1743486593455,1.06777639,83151.0,83150.0,0.15018208]
["bitfinex-derivatives","BTCF0:USTF0",1743486595656,1.42857639,83151.0,83150.0,0.15018208]
["bitfinex-derivatives","BTCF0:USTF0",1743486598856,1.30832266,83151.0,83150.0,0.15018208]
["bitfinex-derivatives","BTCF0:USTF0",1743486599059,1.30832266,83151.0,83150.0,0.28048208]
["bitfinex-derivatives","BTCF0:USTF0",1743486600659,1.30832266,83151.0,83150.0,0.28168208]
["bitfinex-derivatives","BTCF0:USTF0",1743486601361,1.30832266,83151.0,83150.0,0.28048208]
["bitfinex-derivatives","BTCF0:USTF0",1743486601749,1.30832266,83151.0,83150.0,0.15018208]
["bitfinex-derivatives","BTCF0:USTF0",1743486604060,1.42858651,83151.0,83150.0,0.15018208]
["bitfinex-derivatives","BTCF0:USTF0",1743486605660,1.06778651,83151.0,83150.0,0.15018208]
["bitfinex-derivatives","BTCF0:USTF0",1743486605854,1.42858651,83151.0,83150.0,0.15018208]
["bitfinex-derivatives","BTCF0:USTF0",1743486609370,1.48706972,83151.0,83150.0,0.15018208]
["bitfinex-derivatives","BTCF0:USTF0",1743486612572,1.6089707,83151.0,83150.0,0.15018208]
["bitfinex-derivatives","BTCF0:USTF0",1743486613274,1.6089707,83151.0,83150.0,0.27878208]
["bitfinex-derivatives","BTCF0:USTF0",1743486617172,1.6089707,83151.0,83150.0,0.15018208]
["bitfinex-derivatives","BTCF0:USTF0",1743486617769,1.2481707,83151.0,83150.0,0.15018208]
["bitfinex-derivatives","BTCF0:USTF0",1743486618073,1.6089707,83151.0,83150.0,0.15018208]
["bitfinex-derivatives","BTCF0:USTF0",1743486618973,1.48707018,83151.0,83150.0,0.15018208]
["bitfinex-derivatives","BTCF0:USTF0",1743486623978,1.12627018,83151.0,83150.0,0.15018208]
["bitfinex-derivatives","BTCF0:USTF0",1743486624177,1.48707018,83151.0,83150.0,0.15018208]
["bitfinex-derivatives","BTCF0:USTF0",1743486628477,1.48707018,83151.0,83149.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1743486628478,0.1203007,83140.0,83139.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1743486628685,0.12150071,83140.0,83139.0,0.15352256]
["bitfinex-derivatives","BTCF0:USTF0",1743486628874,0.24681135,83140.0,83139.0,0.15352256]
["bitfinex-derivatives","BTCF0:USTF0",1743486629077,0.50721135,83140.0,83139.0,0.15352256]
["bitfinex-derivatives","BTCF0:USTF0",1743486629683,0.50721135,83140.0,83139.0,0.15752256]
["bitfinex-derivatives","BTCF0:USTF0",1743486630487,0.56569502,83140.0,83139.0,0.15752256]
["bitfinex-derivatives","BTCF0:USTF0",1743486632178,0.56569502,83140.0,83139.0,0.16671239]
["bitfinex-derivatives","BTCF0:USTF0",1743486634790,0.74607528,83140.0,83139.0,0.16671239]
["bitfinex-derivatives","BTCF0:USTF0",1743486639890,0.68759161,83140.0,83139.0,0.16671239]
["bitfinex-derivatives","BTCF0:USTF0",1743486642686,0.50721135,83140.0,83139.0,0.16671239]
["bitfinex-derivatives","BTCF0:USTF0",1743486643596,0.50721135,83140.0,83139.0,0.27741239]
["bitfinex-derivatives","BTCF0:USTF0",1743486644194,0.86801135,83140.0,83139.0,0.27741239]
["bitfinex-derivatives","BTCF0:USTF0",1743486647393,0.50721135,83140.0,83139.0,0.27741239]
["bitfinex-derivatives","BTCF0:USTF0",1743486647597,0.86801135,83140.0,83139.0,0.27741239]
["bitfinex-derivatives","BTCF0:USTF0",1743486648993,0.50721135,83140.0,83139.0,0.27741239]
["bitfinex-derivatives","BTCF0:USTF0",1743486649195,0.86801135,83140.0,83139.0,0.27741239]
["bitfinex-derivatives","BTCF0:USTF0",1743486652394,0.50721135,83140.0,83139.0,0.27741239]
["bitfinex-derivatives","BTCF0:USTF0",1743486652597,0.86801135,83140.0,83139.0,0.27741239]
["bitfinex-derivatives","BTCF0:USTF0",1743486654505,0.86801135,83140.0,83139.0,0.13971239]
["bitfinex-derivatives","BTCF0:USTF0",1743486654705,0.86801135,83140.0,83139.0,0.13855239]
["bitfinex-derivatives","BTCF0:USTF0",1743486655100,0.86801135,83140.0,83139.0,0.13975239]
["bitfinex-derivatives","BTCF0:USTF0",1743486658822,0.92650212,83140.0,83139.0,0.13975239]
["bitfinex-derivatives","BTCF0:USTF0",1743486665025,0.92650212,83140.0,83139.0,0.02905239]
["bitfinex-derivatives","BTCF0:USTF0",1743486665321,0.92650212,83140.0,83139.0,0.02785239]
["bitfinex-derivatives","BTCF0:USTF0",1743486665521,0.92650212,83140.0,83139.0,0.02897239]
["bitfinex-derivatives","BTCF0:USTF0",1743486670021,0.92650212,83140.0,83139.0,0.14497239]
["bitfinex-derivatives","BTCF0:USTF0",1743486670830,0.56570212,83140.0,83139.0,0.14497239]
["bitfinex-derivatives","BTCF0:USTF0",1743486671133,0.92650212,83140.0,83139.0,0.14497239]
["bitfinex-derivatives","BTCF0:USTF0",1743486675527,0.56570212,83140.0,83139.0,0.14497239]
["bitfinex-derivatives","BTCF0:USTF0",1743486678635,0.68764773,83140.0,83139.0,0.14497239]
["bitfinex-derivatives","BTCF0:USTF0",1743486683434,0.50721135,83140.0,83139.0,0.14497239]
["bitfinex-derivatives","BTCF0:USTF0",1743486706854,0.50721135,83140.0,83139.0,0.02897239]
["bitfinex-derivatives","BTCF0:USTF0",1743486708748,0.50721135,83140.0,83139.0,0.02785239]
["bitfinex-derivatives","BTCF0:USTF0",1743486708949,0.50721135,83140.0,83139.0,0.02897239]
["bitfinex-derivatives","BTCF0:USTF0",1743486716857,0.50721135,83140.0,83139.0,0.02785239]
["bitfinex-derivatives","BTCF0:USTF0",1743486720449,0.86801135,83140.0,83139.0,0.02785239]
["bitfinex-derivatives","BTCF0:USTF0",1743486721160,1.10693849,83140.0,83139.0,0.02785239]
["bitfinex-derivatives","BTCF0:USTF0",1743486721550,0.1203079,83135.0,83131.0,0.21574097]
["bitfinex-derivatives","BTCF0:USTF0",1743486721752,0.1209479,83135.0,83131.0,0.21574097]
["bitfinex-derivatives","BTCF0:USTF0",1743486721952,0.24858863,83135.0,83131.0,0.21574097]
["bitfinex-derivatives","BTCF0:USTF0",1743486722455,0.47828863,83135.0,83131.0,0.21574097]
["bitfinex-derivatives","BTCF0:USTF0",1743486723048,0.47828863,83135.0,83134.0,0.00248115]
["bitfinex-derivatives","BTCF0:USTF0",1743486725661,0.47828863,83135.0,83134.0,0.00360115]
["bitfinex-derivatives","BTCF0:USTF0",1743486725864,0.47828863,83135.0,83134.0,0.01903504]
["bitfinex-derivatives","BTCF0:USTF0",1743486726155,0.47828863,83135.0,83134.0,0.01791504]
["bitfinex-derivatives","BTCF0:USTF0",1743486727560,0.47828863,83135.0,83134.0,0.01591504]
["bitfinex-derivatives","BTCF0:USTF0",1743486728559,0.47828863,83135.0,83134.0,0.01471504]
["bitfinex-derivatives","BTCF0:USTF0",1743486728863,0.71721872,83135.0,83134.0,0.01471504]
["bitfinex-derivatives","BTCF0:USTF0",1743486730161,1.07801872,83135.0,83134.0,0.01471504]
["bitfinex-derivatives","BTCF0:USTF0",1743486731756,0.1203195,83127.0,83126.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1743486732057,0.1203195,83127.0,83126.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743486732261,0.25243034,83127.0,83126.0,0.01013319]
["bitfinex-derivatives","BTCF0:USTF0",1743486732452,0.61323034,83127.0,83126.0,0.02414592]
["bitfinex-derivatives","BTCF0:USTF0",1743486732651,0.61323034,83127.0,83126.0,0.01513273]
["bitfinex-derivatives","BTCF0:USTF0",1743486733062,0.69233034,83127.0,83126.0,0.01513273]
["bitfinex-derivatives","BTCF0:USTF0",1743486733757,0.69233034,83127.0,83126.0,0.02406017]
["bitfinex-derivatives","BTCF0:USTF0",1743486736360,0.69233034,83127.0,83126.0,0.02294017]
["bitfinex-derivatives","BTCF0:USTF0",1743486736567,0.1203253,83123.0,83122.0,0.21754558]
["bitfinex-derivatives","BTCF0:USTF0",1743486736761,0.12144531,83123.0,83122.0,0.21866558]
["bitfinex-derivatives","BTCF0:USTF0",1743486736957,0.25100342,83123.0,83122.0,0.21866558]
["bitfinex-derivatives","BTCF0:USTF0",1743486737465,0.49260342,83123.0,83122.0,0.21866558]
["bitfinex-derivatives","BTCF0:USTF0",1743486737866,0.49260342,83123.0,83122.0,0.23290032]
["bitfinex-derivatives","BTCF0:USTF0",1743486738869,0.49260342,83123.0,83122.0,0.23994266]
["bitfinex-derivatives","BTCF0:USTF0",1743486739067,0.49260342,83123.0,83122.0,0.02420169]
["bitfinex-derivatives","BTCF0:USTF0",1743486739270,0.49260342,83123.0,83122.0,0.02308169]
["bitfinex-derivatives","BTCF0:USTF0",1743486739470,0.1203311,83119.0,83118.0,0.07784124]
["bitfinex-derivatives","BTCF0:USTF0",1743486739667,0.1210111,83119.0,83118.0,0.07900124]
["bitfinex-derivatives","BTCF0:USTF0",1743486739868,0.24951785,83119.0,83118.0,0.09313181]
["bitfinex-derivatives","BTCF0:USTF0",1743486740366,0.41661785,83119.0,83118.0,0.09313181]
["bitfinex-derivatives","BTCF0:USTF0",1743486742473,0.41661785,83119.0,83118.0,0.02464917]
["bitfinex-derivatives","BTCF0:USTF0",1743486743070,0.41661785,83119.0,83118.0,0.02348917]
["bitfinex-derivatives","BTCF0:USTF0",1743486747369,0.41661785,83119.0,83109.0,0.30244097]
["bitfinex-derivatives","BTCF0:USTF0",1743486747370,0.1203441,83110.0,83109.0,0.30244097]
["bitfinex-derivatives","BTCF0:USTF0",1743486747569,0.12154411,83110.0,83109.0,0.30364097]
["bitfinex-derivatives","BTCF0:USTF0",1743486747763,0.24862642,83110.0,83109.0,0.30364097]
["bitfinex-derivatives","BTCF0:USTF0",1743486747965,0.24862642,83110.0,83109.0,0.23102809]
["bitfinex-derivatives","BTCF0:USTF0",1743486748166,0.40862642,83110.0,83109.0,0.01528712]
["bitfinex-derivatives","BTCF0:USTF0",1743486748366,0.40862642,83110.0,83109.0,0.02422962]
["bitfinex-derivatives","BTCF0:USTF0",1743486748565,0.40862642,83110.0,83109.0,0.01528712]
["bitfinex-derivatives","BTCF0:USTF0",1743486749974,0.40862642,83110.0,83109.0,0.01408712]
["bitfinex-derivatives","BTCF0:USTF0",1743486750168,0.40862642,83110.0,83109.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743486750975,0.40862642,83110.0,83109.0,0.02406651]
["bitfinex-derivatives","BTCF0:USTF0",1743486753279,0.40862642,83110.0,83109.0,0.02286651]
["bitfinex-derivatives","BTCF0:USTF0",1743486753477,0.1203455,83109.0,83108.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743486753780,0.1215055,83109.0,83108.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743486753982,0.41222503,83109.0,83108.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743486754481,0.41222503,83109.0,83108.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1743486754685,0.41222503,83109.0,83108.0,0.17328083]
["bitfinex-derivatives","BTCF0:USTF0",1743486755068,0.41222503,83109.0,83108.0,0.17212083]
["bitfinex-derivatives","BTCF0:USTF0",1743486756577,0.41222503,83109.0,83108.0,0.18611929]
["bitfinex-derivatives","BTCF0:USTF0",1743486760681,0.41222503,83109.0,83108.0,0.18723929]
["bitfinex-derivatives","BTCF0:USTF0",1743486760891,0.41222503,83109.0,83108.0,0.18611929]
["bitfinex-derivatives","BTCF0:USTF0",1743486764292,0.41222503,83109.0,83108.0,0.02291929]
["bitfinex-derivatives","BTCF0:USTF0",1743486764482,0.41222503,83109.0,83105.0,0.00180505]
["bitfinex-derivatives","BTCF0:USTF0",1743486764483,0.1203499,83106.0,83105.0,0.00180505]
["bitfinex-derivatives","BTCF0:USTF0",1743486764682,0.12154991,83106.0,83105.0,0.00292505]
["bitfinex-derivatives","BTCF0:USTF0",1743486764991,0.26105848,83106.0,83105.0,0.00292505]
["bitfinex-derivatives","BTCF0:USTF0",1743486765188,0.26105848,83106.0,83105.0,0.08372505]
["bitfinex-derivatives","BTCF0:USTF0",1743486765392,0.26105848,83106.0,83105.0,0.17974986]
["bitfinex-derivatives","BTCF0:USTF0",1743486765583,0.42095848,83106.0,83105.0,0.17974986]
["bitfinex-derivatives","BTCF0:USTF0",1743486768096,0.42095848,83106.0,83105.0,0.18898172]
["bitfinex-derivatives","BTCF0:USTF0",1743486769394,0.42095848,83106.0,83105.0,0.18717667]
["bitfinex-derivatives","BTCF0:USTF0",1743486771096,0.42095848,83106.0,83105.0,0.02797667]
["bitfinex-derivatives","BTCF0:USTF0",1743486771397,0.42095848,83106.0,83105.0,0.02685667]
["bitfinex-derivatives","BTCF0:USTF0",1743486771591,0.42095848,83106.0,83105.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743486771787,0.42095848,83106.0,83105.0,0.01021681]
["bitfinex-derivatives","BTCF0:USTF0",1743486772192,0.42095848,83106.0,83105.0,0.08981681]
["bitfinex-derivatives","BTCF0:USTF0",1743486772390,0.42095848,83106.0,83105.0,0.10761075]
["bitfinex-derivatives","BTCF0:USTF0",1743486776999,0.42095848,83106.0,83105.0,0.02801075]
["bitfinex-derivatives","BTCF0:USTF0",1743486782499,0.42095848,83106.0,83105.0,0.02689075]
["bitfinex-derivatives","BTCF0:USTF0",1743486782800,0.1203542,83103.0,83102.0,0.00048133]
["bitfinex-derivatives","BTCF0:USTF0",1743486783003,0.12147421,83103.0,83102.0,0.00160133]
["bitfinex-derivatives","BTCF0:USTF0",1743486783201,0.2563762,83103.0,83102.0,0.00160133]
["bitfinex-derivatives","BTCF0:USTF0",1743486783905,0.4258762,83103.0,83102.0,0.00160133]
["bitfinex-derivatives","BTCF0:USTF0",1743486785098,0.4258762,83103.0,83102.0,0.01921299]
["bitfinex-derivatives","BTCF0:USTF0",1743486785299,0.4258762,83103.0,83102.0,0.10301299]
["bitfinex-derivatives","BTCF0:USTF0",1743486786304,0.4258762,83103.0,83102.0,0.11223531]
["bitfinex-derivatives","BTCF0:USTF0",1743486791011,0.4258762,83103.0,83102.0,0.18955531]
["bitfinex-derivatives","BTCF0:USTF0",1743486791818,0.4258762,83103.0,83102.0,0.10575531]
["bitfinex-derivatives","BTCF0:USTF0",1743486812121,0.4258762,83103.0,83102.0,0.02843531]
["bitfinex-derivatives","BTCF0:USTF0",1743486812323,0.4258762,83103.0,83102.0,0.10575531]
["bitfinex-derivatives","BTCF0:USTF0",1743486813531,0.4258762,83103.0,83102.0,0.02843531]
["bitfinex-derivatives","BTCF0:USTF0",1743486813724,0.4258762,83103.0,83102.0,0.10575531]
["bitfinex-derivatives","BTCF0:USTF0",1743486817226,0.4258762,83103.0,83102.0,0.02843531]
["bitfinex-derivatives","BTCF0:USTF0",1743486817426,0.60631258,83103.0,83102.0,0.10575531]
["bitfinex-derivatives","BTCF0:USTF0",1743486817935,0.60631258,83103.0,83102.0,0.10463531]
["bitfinex-derivatives","BTCF0:USTF0",1743486821535,0.4258762,83103.0,83102.0,0.10463531]
["bitfinex-derivatives","BTCF0:USTF0",1743486821744,0.4258762,83103.0,83102.0,0.10575531]
["bitfinex-derivatives","BTCF0:USTF0",1743486822244,0.4258762,83103.0,83102.0,0.02843531]
["bitfinex-derivatives","BTCF0:USTF0",1743486822442,0.4258762,83103.0,83102.0,0.10575531]
["bitfinex-derivatives","BTCF0:USTF0",1743486828445,0.4258762,83103.0,83102.0,0.12167654]
["bitfinex-derivatives","BTCF0:USTF0",1743486835941,0.4258762,83103.0,83102.0,0.12163654]
["bitfinex-derivatives","BTCF0:USTF0",1743486844660,0.4258762,83103.0,83102.0,0.10571531]
["bitfinex-derivatives","BTCF0:USTF0",1743486845953,0.4258762,83103.0,83102.0,0.02843531]
["bitfinex-derivatives","BTCF0:USTF0",1743486846249,0.4258762,83103.0,83100.0,0.39302097]
["bitfinex-derivatives","BTCF0:USTF0",1743486846250,0.1203571,83101.0,83100.0,0.31574097]
["bitfinex-derivatives","BTCF0:USTF0",1743486846555,0.1211571,83101.0,83100.0,0.31654097]
["bitfinex-derivatives","BTCF0:USTF0",1743486846755,0.26034875,83101.0,83100.0,0.31654097]
["bitfinex-derivatives","BTCF0:USTF0",1743486847157,0.26034875,83101.0,83100.0,0.33320701]
["bitfinex-derivatives","BTCF0:USTF0",1743486847762,0.26034875,83101.0,83100.0,0.11746604]
["bitfinex-derivatives","BTCF0:USTF0",1743486848249,0.26034875,83101.0,83100.0,0.13352239]
["bitfinex-derivatives","BTCF0:USTF0",1743486850953,0.26034875,83101.0,83100.0,0.142772]
["bitfinex-derivatives","BTCF0:USTF0",1743486851862,0.49930393,83101.0,83100.0,0.142772]
["bitfinex-derivatives","BTCF0:USTF0",1743486852165,0.49930393,83101.0,83100.0,0.141972]
["bitfinex-derivatives","BTCF0:USTF0",1743486853558,0.86010393,83101.0,83100.0,0.141972]
["bitfinex-derivatives","BTCF0:USTF0",1743486856651,0.80158513,83101.0,83100.0,0.141972]
["bitfinex-derivatives","BTCF0:USTF0",1743486859261,0.86808513,83101.0,83100.0,0.141972]
["bitfinex-derivatives","BTCF0:USTF0",1743486860467,0.68764875,83101.0,83100.0,0.141972]
["bitfinex-derivatives","BTCF0:USTF0",1743486863569,0.68764875,83101.0,83100.0,0.12591565]
["bitfinex-derivatives","BTCF0:USTF0",1743486867675,0.68764875,83101.0,83100.0,0.14201821]
["bitfinex-derivatives","BTCF0:USTF0",1743486868171,0.76054875,83101.0,83100.0,0.14201821]
["bitfinex-derivatives","BTCF0:USTF0",1743486870368,0.76054875,83101.0,83100.0,0.12591565]
["bitfinex-derivatives","BTCF0:USTF0",1743486870567,0.99950418,83101.0,83100.0,0.12591565]
["bitfinex-derivatives","BTCF0:USTF0",1743486874065,0.8190678,83101.0,83100.0,0.12591565]
["bitfinex-derivatives","BTCF0:USTF0",1743486874466,0.8190678,83101.0,83100.0,0.12675565]
["bitfinex-derivatives","BTCF0:USTF0",1743486874671,0.8190678,83101.0,83100.0,0.12591565]
["bitfinex-derivatives","BTCF0:USTF0",1743486875676,0.8190678,83101.0,83100.0,0.14190516]
["bitfinex-derivatives","BTCF0:USTF0",1743486875875,0.8190678,83101.0,83100.0,0.14270516]
["bitfinex-derivatives","BTCF0:USTF0",1743486880179,0.8190678,83101.0,83100.0,0.14190516]
["bitfinex-derivatives","BTCF0:USTF0",1743486880486,0.8190678,83101.0,83086.0,0.2879903]
["bitfinex-derivatives","BTCF0:USTF0",1743486880487,0.1203716,83091.0,83086.0,0.2879903]
["bitfinex-derivatives","BTCF0:USTF0",1743486880681,0.4819716,83091.0,83090.0,0.21662097]
["bitfinex-derivatives","BTCF0:USTF0",1743486880981,0.61392725,83091.0,83090.0,0.21662097]
["bitfinex-derivatives","BTCF0:USTF0",1743486881381,0.73332725,83091.0,83090.0,0.22567704]
["bitfinex-derivatives","BTCF0:USTF0",1743486881779,0.85367795,83091.0,83090.0,0.22567704]
["bitfinex-derivatives","BTCF0:USTF0",1743486881975,0.85367795,83091.0,83090.0,0.24217137]
["bitfinex-derivatives","BTCF0:USTF0",1743486883584,1.09249236,83091.0,83090.0,0.0264304]
["bitfinex-derivatives","BTCF0:USTF0",1743486883883,1.09249236,83091.0,83090.0,0.0255504]
["bitfinex-derivatives","BTCF0:USTF0",1743486884081,1.09249236,83091.0,83086.0,0.00048143]
["bitfinex-derivatives","BTCF0:USTF0",1743486884082,0.1203774,83087.0,83086.0,0.00048143]
["bitfinex-derivatives","BTCF0:USTF0",1743486884285,0.1210174,83087.0,83086.0,0.00048143]
["bitfinex-derivatives","BTCF0:USTF0",1743486884478,0.25208241,83087.0,83086.0,0.00048143]
["bitfinex-derivatives","BTCF0:USTF0",1743486884678,0.25208241,83087.0,83086.0,0.00140143]
["bitfinex-derivatives","BTCF0:USTF0",1743486884885,0.34688241,83087.0,83086.0,0.00140143]
["bitfinex-derivatives","BTCF0:USTF0",1743486885085,0.34688241,83087.0,83086.0,0.0103258]
["bitfinex-derivatives","BTCF0:USTF0",1743486885286,0.34688241,83087.0,83086.0,0.00140143]
["bitfinex-derivatives","BTCF0:USTF0",1743486885789,0.34688241,83087.0,83086.0,0.00048143]
["bitfinex-derivatives","BTCF0:USTF0",1743486885979,0.34624241,83087.0,83086.0,0.00048143]
["bitfinex-derivatives","BTCF0:USTF0",1743486890488,0.34692241,83087.0,83086.0,0.00048143]
["bitfinex-derivatives","BTCF0:USTF0",1743486890688,0.70772241,83087.0,83086.0,0.00048143]
["bitfinex-derivatives","BTCF0:USTF0",1743486891188,0.70772241,83087.0,83086.0,0.02105519]
["bitfinex-derivatives","BTCF0:USTF0",1743486892587,0.70772241,83087.0,83086.0,0.03697841]
["bitfinex-derivatives","BTCF0:USTF0",1743486894088,0.70772241,83087.0,83086.0,0.04622533]
["bitfinex-derivatives","BTCF0:USTF0",1743486894488,0.70772241,83087.0,83086.0,0.03030211]
["bitfinex-derivatives","BTCF0:USTF0",1743486901496,0.70772241,83087.0,83086.0,0.04622676]
["bitfinex-derivatives","BTCF0:USTF0",1743486901697,0.8280789,83087.0,83086.0,0.04622676]
["bitfinex-derivatives","BTCF0:USTF0",1743486904308,0.4672789,83087.0,83086.0,0.04622676]
["bitfinex-derivatives","BTCF0:USTF0",1743486904509,0.8280789,83087.0,83086.0,0.04622676]
["bitfinex-derivatives","BTCF0:USTF0",1743486905405,0.4672789,83087.0,83086.0,0.04622676]
["bitfinex-derivatives","BTCF0:USTF0",1743486905609,0.8280789,83087.0,83086.0,0.04622676]
["bitfinex-derivatives","BTCF0:USTF0",1743486906908,0.97201837,83087.0,83086.0,0.04622676]
["bitfinex-derivatives","BTCF0:USTF0",1743486908303,0.97201837,83087.0,83086.0,0.03030211]
["bitfinex-derivatives","BTCF0:USTF0",1743486908498,0.97201837,83087.0,83086.0,0.04625613]
["bitfinex-derivatives","BTCF0:USTF0",1743486908797,0.85166188,83087.0,83086.0,0.04625613]
["bitfinex-derivatives","BTCF0:USTF0",1743486909406,0.49086188,83087.0,83086.0,0.04625613]
["bitfinex-derivatives","BTCF0:USTF0",1743486910310,0.34692241,83087.0,83086.0,0.04625613]
["bitfinex-derivatives","BTCF0:USTF0",1743486911910,0.34692241,83087.0,83086.0,0.12353613]
["bitfinex-derivatives","BTCF0:USTF0",1743486915011,0.34692241,83087.0,83086.0,0.12433613]
["bitfinex-derivatives","BTCF0:USTF0",1743486915212,0.34692241,83087.0,83086.0,0.16813613]
["bitfinex-derivatives","BTCF0:USTF0",1743486916003,0.22654501,83087.0,83086.0,0.16813613]
["bitfinex-derivatives","BTCF0:USTF0",1743486916208,0.34692241,83087.0,83086.0,0.16813613]
["bitfinex-derivatives","BTCF0:USTF0",1743486916403,0.22654501,83087.0,83086.0,0.16813613]
["bitfinex-derivatives","BTCF0:USTF0",1743486916805,0.34692241,83087.0,83086.0,0.28851493]
["bitfinex-derivatives","BTCF0:USTF0",1743486918013,0.34692241,83087.0,83086.0,0.64931493]
["bitfinex-derivatives","BTCF0:USTF0",1743486918315,0.34692241,83087.0,83086.0,0.52893613]
["bitfinex-derivatives","BTCF0:USTF0",1743486918907,0.34692241,83087.0,83086.0,0.7446771]
["bitfinex-derivatives","BTCF0:USTF0",1743486920604,0.34692241,83087.0,83086.0,0.3838771]
["bitfinex-derivatives","BTCF0:USTF0",1743486922613,0.34692241,83087.0,83086.0,0.16813613]
["bitfinex-derivatives","BTCF0:USTF0",1743486927519,0.34692241,83087.0,83086.0,0.15218211]
["bitfinex-derivatives","BTCF0:USTF0",1743486931515,0.34692241,83087.0,83086.0,0.10838211]
["bitfinex-derivatives","BTCF0:USTF0",1743486942924,0.22654501,83087.0,83086.0,0.10838211]
["bitfinex-derivatives","BTCF0:USTF0",1743486943135,0.34692241,83087.0,83086.0,0.10838211]
["bitfinex-derivatives","BTCF0:USTF0",1743486947435,0.34692241,83087.0,83086.0,0.03110211]
["bitfinex-derivatives","BTCF0:USTF0",1743486947632,0.34692241,83087.0,83086.0,0.10838211]
["bitfinex-derivatives","BTCF0:USTF0",1743486954236,0.34692241,83087.0,83086.0,0.03110211]
["bitfinex-derivatives","BTCF0:USTF0",1743486954440,0.34692241,83087.0,83086.0,0.03030211]
["bitfinex-derivatives","BTCF0:USTF0",1743486954741,0.49101019,83087.0,83086.0,0.03110211]
["bitfinex-derivatives","BTCF0:USTF0",1743486956241,0.64098928,83087.0,83065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743486956434,0.1204006,83071.0,83070.0,0.36982525]
["bitfinex-derivatives","BTCF0:USTF0",1743486956636,0.1210406,83071.0,83070.0,0.36982525]
["bitfinex-derivatives","BTCF0:USTF0",1743486956949,0.26028303,83071.0,83070.0,0.36982525]
["bitfinex-derivatives","BTCF0:USTF0",1743486957340,0.34168303,83071.0,83070.0,0.36982525]
["bitfinex-derivatives","BTCF0:USTF0",1743486958344,0.34268303,83071.0,83070.0,0.08771916]
["bitfinex-derivatives","BTCF0:USTF0",1743486959249,0.34268303,83071.0,83070.0,0.106531]
["bitfinex-derivatives","BTCF0:USTF0",1743486961950,0.34268303,83071.0,83070.0,0.029251]
["bitfinex-derivatives","BTCF0:USTF0",1743486969965,0.34168303,83071.0,83070.0,0.029251]
["bitfinex-derivatives","BTCF0:USTF0",1743486974366,0.44944641,83071.0,83070.0,0.029251]
["bitfinex-derivatives","BTCF0:USTF0",1743486977567,0.34168303,83071.0,83070.0,0.029251]
["bitfinex-derivatives","BTCF0:USTF0",1743486981564,0.48555675,83071.0,83070.0,0.029251]
["bitfinex-derivatives","BTCF0:USTF0",1743486982175,0.34168303,83071.0,83070.0,0.029251]
["bitfinex-derivatives","BTCF0:USTF0",1743486984069,0.34168303,83071.0,83070.0,0.02948204]
["bitfinex-derivatives","BTCF0:USTF0",1743486984574,0.34168303,83071.0,83070.0,0.02957578]
["bitfinex-derivatives","BTCF0:USTF0",1743486987775,0.40022244,83071.0,83070.0,0.02957578]
["bitfinex-derivatives","BTCF0:USTF0",1743486988669,0.52060211,83071.0,83070.0,0.02957578]
["bitfinex-derivatives","BTCF0:USTF0",1743486993578,0.88140211,83071.0,83070.0,0.02957578]
["bitfinex-derivatives","BTCF0:USTF0",1743486995780,0.88140211,83071.0,83070.0,0.02983622]
["bitfinex-derivatives","BTCF0:USTF0",1743486996181,0.88140211,83071.0,83070.0,0.03013596]
["bitfinex-derivatives","BTCF0:USTF0",1743486996686,0.88140211,83071.0,83070.0,0.028451]
["bitfinex-derivatives","BTCF0:USTF0",1743486996883,0.88140211,83071.0,83070.0,0.0304357]
["bitfinex-derivatives","BTCF0:USTF0",1743486997283,0.88140211,83071.0,83070.0,0.03073544]
["bitfinex-derivatives","BTCF0:USTF0",1743486997987,0.88140211,83071.0,83070.0,0.03103518]
["bitfinex-derivatives","BTCF0:USTF0",1743486998487,0.88140211,83071.0,83070.0,0.03133492]
["bitfinex-derivatives","BTCF0:USTF0",1743486999093,0.88140211,83071.0,83070.0,0.03163466]
["bitfinex-derivatives","BTCF0:USTF0",1743486999878,0.52060211,83071.0,83070.0,0.03163466]
["bitfinex-derivatives","BTCF0:USTF0",1743487000079,0.88140211,83071.0,83070.0,0.03163466]
["bitfinex-derivatives","BTCF0:USTF0",1743487008185,0.1204238,83055.0,83054.0,0.00048161]
["bitfinex-derivatives","BTCF0:USTF0",1743487008488,0.1212238,83055.0,83054.0,0.07852161]
["bitfinex-derivatives","BTCF0:USTF0",1743487008689,0.25157076,83055.0,83054.0,0.07852161]
["bitfinex-derivatives","BTCF0:USTF0",1743487009393,0.33157076,83055.0,83054.0,0.07852161]
["bitfinex-derivatives","BTCF0:USTF0",1743487010384,0.33257076,83055.0,83054.0,0.07852161]
["bitfinex-derivatives","BTCF0:USTF0",1743487011990,0.33257076,83055.0,83054.0,0.10190083]
["bitfinex-derivatives","BTCF0:USTF0",1743487012599,0.33257076,83055.0,83054.0,0.11097234]
["bitfinex-derivatives","BTCF0:USTF0",1743487013198,0.33257076,83055.0,83054.0,0.11218774]
["bitfinex-derivatives","BTCF0:USTF0",1743487013796,0.33257076,83055.0,83054.0,0.11249159]
["bitfinex-derivatives","BTCF0:USTF0",1743487014198,0.33257076,83055.0,83054.0,0.11262103]
["bitfinex-derivatives","BTCF0:USTF0",1743487014912,0.33257076,83055.0,83054.0,0.03458103]
["bitfinex-derivatives","BTCF0:USTF0",1743487015200,0.33257076,83055.0,83054.0,0.11182103]
["bitfinex-derivatives","BTCF0:USTF0",1743487021296,0.33257076,83055.0,83054.0,0.11196909]
["bitfinex-derivatives","BTCF0:USTF0",1743487022495,0.33257076,83055.0,83054.0,0.11211715]
["bitfinex-derivatives","BTCF0:USTF0",1743487022895,0.33257076,83055.0,83054.0,0.11226521]
["bitfinex-derivatives","BTCF0:USTF0",1743487025418,0.33257076,83055.0,83054.0,0.11314521]
["bitfinex-derivatives","BTCF0:USTF0",1743487026006,0.33257076,83055.0,83054.0,0.11344947]
["bitfinex-derivatives","BTCF0:USTF0",1743487026599,0.33257076,83055.0,83054.0,0.11375373]
["bitfinex-derivatives","BTCF0:USTF0",1743487026997,0.33257076,83055.0,83054.0,0.11105234]
["bitfinex-derivatives","BTCF0:USTF0",1743487027311,0.33257076,83055.0,83054.0,0.23448319]
["bitfinex-derivatives","BTCF0:USTF0",1743487027498,0.33257076,83055.0,83054.0,0.11405799]
["bitfinex-derivatives","BTCF0:USTF0",1743487027699,0.33257076,83055.0,83054.0,0.11434972]
["bitfinex-derivatives","BTCF0:USTF0",1743487050717,0.33257076,83055.0,83054.0,0.11346972]
["bitfinex-derivatives","BTCF0:USTF0",1743487053227,0.33257076,83055.0,83054.0,0.03622972]
["bitfinex-derivatives","BTCF0:USTF0",1743487053420,0.33257076,83055.0,83054.0,0.11346972]
["bitfinex-derivatives","BTCF0:USTF0",1743487053921,0.33257076,83055.0,83054.0,0.03622972]
["bitfinex-derivatives","BTCF0:USTF0",1743487054117,0.33257076,83055.0,83054.0,0.11346972]
["bitfinex-derivatives","BTCF0:USTF0",1743487056429,0.33257076,83055.0,83054.0,0.03622972]
["bitfinex-derivatives","BTCF0:USTF0",1743487058134,0.33257076,83055.0,83045.0,0.28890981]
["bitfinex-derivatives","BTCF0:USTF0",1743487058135,0.1204368,83046.0,83045.0,0.28890981]
["bitfinex-derivatives","BTCF0:USTF0",1743487058329,0.1204455,83040.0,83039.0,0.3605671]
["bitfinex-derivatives","BTCF0:USTF0",1743487058630,0.1212455,83040.0,83039.0,0.38458926]
["bitfinex-derivatives","BTCF0:USTF0",1743487058939,0.25412069,83040.0,83039.0,0.02402216]
["bitfinex-derivatives","BTCF0:USTF0",1743487060024,0.25412069,83040.0,83039.0,0.03295423]
["bitfinex-derivatives","BTCF0:USTF0",1743487060232,0.25412069,83040.0,83039.0,0.02402216]
["bitfinex-derivatives","BTCF0:USTF0",1743487061438,0.28612069,83040.0,83039.0,0.02402216]
["bitfinex-derivatives","BTCF0:USTF0",1743487061933,0.0602266,83035.0,83034.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1743487062127,0.1813594,83035.0,83034.0,0.11073699]
["bitfinex-derivatives","BTCF0:USTF0",1743487062325,0.31635436,83035.0,83034.0,0.11073699]
["bitfinex-derivatives","BTCF0:USTF0",1743487062527,0.31635436,83035.0,83034.0,0.03349699]
["bitfinex-derivatives","BTCF0:USTF0",1743487063833,0.34635436,83035.0,83034.0,0.03349699]
["bitfinex-derivatives","BTCF0:USTF0",1743487064928,0.34635436,83035.0,83034.0,0.03285699]
["bitfinex-derivatives","BTCF0:USTF0",1743487065130,0.1204571,83032.0,83031.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1743487065437,0.1212171,83032.0,83031.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1743487065636,0.25218662,83032.0,83031.0,0.08703755]
["bitfinex-derivatives","BTCF0:USTF0",1743487066029,0.28458662,83032.0,83031.0,0.08703755]
["bitfinex-derivatives","BTCF0:USTF0",1743487066432,0.28558662,83032.0,83031.0,0.11081378]
["bitfinex-derivatives","BTCF0:USTF0",1743487067530,0.28558662,83032.0,83031.0,0.03357378]
["bitfinex-derivatives","BTCF0:USTF0",1743487068529,0.31668662,83032.0,83031.0,0.03357378]
["bitfinex-derivatives","BTCF0:USTF0",1743487070738,0.31668662,83032.0,83031.0,0.03285378]
["bitfinex-derivatives","BTCF0:USTF0",1743487071044,0.1204586,83031.0,83030.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1743487071233,0.1511786,83031.0,83030.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1743487071433,0.34194948,83031.0,83030.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1743487071634,0.34194948,83031.0,83030.0,0.10731138]
["bitfinex-derivatives","BTCF0:USTF0",1743487072437,0.34294948,83031.0,83030.0,0.10731138]
["bitfinex-derivatives","BTCF0:USTF0",1743487075038,0.34294948,83031.0,83030.0,0.11636077]
["bitfinex-derivatives","BTCF0:USTF0",1743487076944,0.34294948,83031.0,83030.0,0.03912077]
["bitfinex-derivatives","BTCF0:USTF0",1743487078546,0.34194948,83031.0,83030.0,0.03912077]
["bitfinex-derivatives","BTCF0:USTF0",1743487078938,0.34194948,83031.0,83016.0,0.1204803]
["bitfinex-derivatives","BTCF0:USTF0",1743487078939,0.1204745,83020.0,83019.0,0.00903493]
["bitfinex-derivatives","BTCF0:USTF0",1743487079137,0.1204934,83007.0,83006.0,0.00136189]
["bitfinex-derivatives","BTCF0:USTF0",1743487079339,0.12145341,83007.0,83006.0,0.00200189]
["bitfinex-derivatives","BTCF0:USTF0",1743487079542,0.25811992,83007.0,83006.0,0.07772189]
["bitfinex-derivatives","BTCF0:USTF0",1743487079741,0.25811992,83007.0,83006.0,0.07840189]
["bitfinex-derivatives","BTCF0:USTF0",1743487079937,0.32201992,83007.0,83006.0,0.07840189]
["bitfinex-derivatives","BTCF0:USTF0",1743487080138,0.32201992,83007.0,83006.0,0.00116189]
["bitfinex-derivatives","BTCF0:USTF0",1743487080343,0.32201992,83007.0,83006.0,0.10742152]
["bitfinex-derivatives","BTCF0:USTF0",1743487080646,0.20152652,83007.0,83006.0,0.33327225]
["bitfinex-derivatives","BTCF0:USTF0",1743487080848,0.3608,83012.0,83011.0,0.1204876]
["bitfinex-derivatives","BTCF0:USTF0",1743487081047,0.36144,83012.0,83011.0,0.1211276]
["bitfinex-derivatives","BTCF0:USTF0",1743487081343,0.61616024,83012.0,83011.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743487081750,0.61616024,83012.0,83011.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743487082144,0.61616024,83012.0,83011.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1743487083854,0.61616024,83012.0,83011.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1743487084248,0.61616024,83012.0,83011.0,0.2435676]
["bitfinex-derivatives","BTCF0:USTF0",1743487084447,0.67726024,83012.0,83011.0,0.2435676]
["bitfinex-derivatives","BTCF0:USTF0",1743487084847,0.67726024,83012.0,83011.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1743487085549,0.31646024,83012.0,83011.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1743487085953,0.19597404,83012.0,83011.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1743487086353,0.19597404,83012.0,83011.0,0.2435676]
["bitfinex-derivatives","BTCF0:USTF0",1743487086759,0.03104,83012.0,83011.0,0.2435676]
["bitfinex-derivatives","BTCF0:USTF0",1743487087052,0.0304,83012.0,83011.0,0.2435676]
["bitfinex-derivatives","BTCF0:USTF0",1743487089258,0.03104,83012.0,83011.0,0.2435676]
["bitfinex-derivatives","BTCF0:USTF0",1743487090257,0.10764732,83026.0,83025.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1743487090561,0.10828732,83026.0,83025.0,0.1983473]
["bitfinex-derivatives","BTCF0:USTF0",1743487090760,0.24159468,83026.0,83025.0,0.1983473]
["bitfinex-derivatives","BTCF0:USTF0",1743487091058,0.10828732,83026.0,83025.0,0.1983473]
["bitfinex-derivatives","BTCF0:USTF0",1743487091263,0.10828732,83026.0,83025.0,0.2362473]
["bitfinex-derivatives","BTCF0:USTF0",1743487091557,0.00018062,83034.0,83032.0,0.1204568]
["bitfinex-derivatives","BTCF0:USTF0",1743487091756,0.00110062,83034.0,83033.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743487091950,0.13456021,83034.0,83033.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1743487092150,0.13456021,83034.0,83033.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743487092353,0.13456021,83034.0,83033.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1743487092966,0.25501441,83034.0,83033.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1743487093151,0.28521441,83034.0,83033.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743487093354,0.28521441,83034.0,83033.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1743487093555,0.28521441,83034.0,83033.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743487095355,0.31601441,83034.0,83033.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743487095755,0.16536021,83034.0,83033.0,0.2309557]
["bitfinex-derivatives","BTCF0:USTF0",1743487096457,0.16536021,83034.0,83033.0,0.2365557]
["bitfinex-derivatives","BTCF0:USTF0",1743487099658,0.16536021,83034.0,83033.0,0.2309557]
["bitfinex-derivatives","BTCF0:USTF0",1743487099961,0.16536021,83034.0,83033.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743487100564,0.19706021,83034.0,83033.0,0.2309557]
["bitfinex-derivatives","BTCF0:USTF0",1743487100968,0.19706021,83034.0,83033.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743487101657,0.31751441,83034.0,83033.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743487102459,0.19706021,83034.0,83033.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743487103971,0.67831441,83034.0,83033.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743487104267,0.67831441,83034.0,83033.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1743487104468,0.1204635,83028.0,83025.0,0.21601404]
["bitfinex-derivatives","BTCF0:USTF0",1743487104768,0.0955,83027.0,83026.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1743487104970,0.2159644,83027.0,83026.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1743487105167,0.2168044,83027.0,83026.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1743487105771,0.2168044,83027.0,83026.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1743487106364,0.2159644,83027.0,83026.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1743487107165,0.2159644,83027.0,83026.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1743487109363,0.2159644,83027.0,83026.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743487109565,0.34806975,83027.0,83026.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1743487109765,0.34902975,83027.0,83026.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1743487113470,0.34902975,83027.0,83026.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743487113679,0.70982975,83027.0,83026.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743487119575,0.70982975,83027.0,83026.0,0.03072117]
["bitfinex-derivatives","BTCF0:USTF0",1743487125374,0.34902975,83027.0,83026.0,0.03072117]
["bitfinex-derivatives","BTCF0:USTF0",1743487125578,0.70982975,83027.0,83026.0,0.03072117]
["bitfinex-derivatives","BTCF0:USTF0",1743487126572,0.1204774,83018.0,83011.0,0.29325404]
["bitfinex-derivatives","BTCF0:USTF0",1743487126781,0.4812774,83018.0,83017.0,0.00082062]
["bitfinex-derivatives","BTCF0:USTF0",1743487126975,0.61645408,83018.0,83017.0,0.00082062]
["bitfinex-derivatives","BTCF0:USTF0",1743487127168,0.61713408,83018.0,83017.0,0.00082062]
["bitfinex-derivatives","BTCF0:USTF0",1743487127374,0.68093408,83018.0,83017.0,0.00082062]
["bitfinex-derivatives","BTCF0:USTF0",1743487127873,0.68093408,83018.0,83017.0,0.01673286]
["bitfinex-derivatives","BTCF0:USTF0",1743487129279,0.68093408,83018.0,83017.0,0.05281782]
["bitfinex-derivatives","BTCF0:USTF0",1743487129486,0.68093408,83018.0,83017.0,0.01673286]
["bitfinex-derivatives","BTCF0:USTF0",1743487129879,0.68093408,83018.0,83017.0,0.09397286]
["bitfinex-derivatives","BTCF0:USTF0",1743487130185,0.68093408,83018.0,83017.0,0.13012137]
["bitfinex-derivatives","BTCF0:USTF0",1743487131085,0.68093408,83018.0,83017.0,0.12948137]
["bitfinex-derivatives","BTCF0:USTF0",1743487135789,0.56045668,83018.0,83017.0,0.13012137]
["bitfinex-derivatives","BTCF0:USTF0",1743487135993,0.68093408,83018.0,83017.0,0.13012137]
["bitfinex-derivatives","BTCF0:USTF0",1743487136388,0.56045668,83018.0,83017.0,0.16212137]
["bitfinex-derivatives","BTCF0:USTF0",1743487136595,0.56045668,83018.0,83017.0,0.28260027]
["bitfinex-derivatives","BTCF0:USTF0",1743487136785,0.56045668,83018.0,83017.0,0.28820027]
["bitfinex-derivatives","BTCF0:USTF0",1743487137089,0.52905668,83018.0,83017.0,0.28820027]
["bitfinex-derivatives","BTCF0:USTF0",1743487137393,0.52905668,83018.0,83017.0,0.31449844]
["bitfinex-derivatives","BTCF0:USTF0",1743487138385,0.16825668,83018.0,83017.0,0.31449844]
["bitfinex-derivatives","BTCF0:USTF0",1743487138591,0.16825668,83018.0,83017.0,0.67529844]
["bitfinex-derivatives","BTCF0:USTF0",1743487138786,0.16757668,83018.0,83017.0,0.67529844]
["bitfinex-derivatives","BTCF0:USTF0",1743487139699,0.0324,83018.0,83017.0,0.67529844]
["bitfinex-derivatives","BTCF0:USTF0",1743487141900,0.0324,83018.0,83017.0,0.89131248]
["bitfinex-derivatives","BTCF0:USTF0",1743487142397,0.0324,83018.0,83017.0,0.40443358]
["bitfinex-derivatives","BTCF0:USTF0",1743487142583,0.0324,83018.0,83017.0,0.32719358]
["bitfinex-derivatives","BTCF0:USTF0",1743487142787,0.0324,83018.0,83017.0,0.40443358]
["bitfinex-derivatives","BTCF0:USTF0",1743487143097,0.03308,83018.0,83017.0,0.49861431]
["bitfinex-derivatives","BTCF0:USTF0",1743487143290,0.0324,83018.0,83017.0,0.49861431]
["bitfinex-derivatives","BTCF0:USTF0",1743487143804,0.064,83018.0,83017.0,0.49861431]
["bitfinex-derivatives","BTCF0:USTF0",1743487144683,0.064,83018.0,83017.0,0.37813541]
["bitfinex-derivatives","BTCF0:USTF0",1743487145512,0.1844774,83018.0,83017.0,0.37813541]
["bitfinex-derivatives","BTCF0:USTF0",1743487145794,0.064,83018.0,83017.0,0.37813541]
["bitfinex-derivatives","BTCF0:USTF0",1743487146605,0.1844774,83018.0,83017.0,0.37813541]
["bitfinex-derivatives","BTCF0:USTF0",1743487147592,0.1844774,83018.0,83017.0,0.16212137]
["bitfinex-derivatives","BTCF0:USTF0",1743487147788,0.1852374,83018.0,83017.0,0.13012137]
["bitfinex-derivatives","BTCF0:USTF0",1743487147989,0.1844774,83018.0,83017.0,0.13012137]
["bitfinex-derivatives","BTCF0:USTF0",1743487149695,0.064,83018.0,83017.0,0.13012137]
["bitfinex-derivatives","BTCF0:USTF0",1743487150092,0.06468,83018.0,83017.0,0.13012137]
["bitfinex-derivatives","BTCF0:USTF0",1743487150293,0.064,83018.0,83017.0,0.13012137]
["bitfinex-derivatives","BTCF0:USTF0",1743487150500,0.15027881,83512.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1743487150501,0.35501701,83027.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1743487150799,0.35573701,83027.0,83026.0,0.13705804]
["bitfinex-derivatives","BTCF0:USTF0",1743487150998,0.49336135,83027.0,83026.0,0.13705804]
["bitfinex-derivatives","BTCF0:USTF0",1743487151400,0.49336135,83027.0,83026.0,0.14265804]
["bitfinex-derivatives","BTCF0:USTF0",1743487151799,0.49536135,83027.0,83026.0,0.14265804]
["bitfinex-derivatives","BTCF0:USTF0",1743487152501,0.49536135,83027.0,83026.0,0.02219224]
["bitfinex-derivatives","BTCF0:USTF0",1743487152695,0.49536135,83027.0,83026.0,0.02151224]
["bitfinex-derivatives","BTCF0:USTF0",1743487152895,0.49536135,83027.0,83026.0,0.02215224]
["bitfinex-derivatives","BTCF0:USTF0",1743487153200,0.14234434,83027.0,83026.0,0.14261804]
["bitfinex-derivatives","BTCF0:USTF0",1743487153394,0.14234434,83027.0,83026.0,0.02215224]
["bitfinex-derivatives","BTCF0:USTF0",1743487154801,0.14234434,83027.0,83026.0,0.14261804]
["bitfinex-derivatives","BTCF0:USTF0",1743487156600,0.17334434,83027.0,83026.0,0.14261804]
["bitfinex-derivatives","BTCF0:USTF0",1743487157697,0.17334434,83027.0,83026.0,0.01655224]
["bitfinex-derivatives","BTCF0:USTF0",1743487158208,0.17334434,83027.0,83026.0,0.13701804]
["bitfinex-derivatives","BTCF0:USTF0",1743487158600,0.17334434,83027.0,83026.0,0.01655224]
["bitfinex-derivatives","BTCF0:USTF0",1743487160102,0.17334434,83027.0,83026.0,0.04965224]
["bitfinex-derivatives","BTCF0:USTF0",1743487161611,0.17334434,83027.0,83026.0,0.17011804]
["bitfinex-derivatives","BTCF0:USTF0",1743487162112,0.17334434,83027.0,83026.0,0.04965224]
["bitfinex-derivatives","BTCF0:USTF0",1743487163105,0.17334434,83027.0,83026.0,0.12685224]
["bitfinex-derivatives","BTCF0:USTF0",1743487165811,0.17334434,83027.0,83026.0,0.24731804]
["bitfinex-derivatives","BTCF0:USTF0",1743487167206,0.17334434,83027.0,83026.0,0.12685224]
["bitfinex-derivatives","BTCF0:USTF0",1743487174516,0.29380874,83027.0,83026.0,0.12685224]
["bitfinex-derivatives","BTCF0:USTF0",1743487174723,0.17334434,83027.0,83026.0,0.12685224]
["bitfinex-derivatives","BTCF0:USTF0",1743487175513,0.20354434,83027.0,83026.0,0.12685224]
["bitfinex-derivatives","BTCF0:USTF0",1743487175718,0.32400874,83027.0,83026.0,0.12685224]
["bitfinex-derivatives","BTCF0:USTF0",1743487175917,0.20354434,83027.0,83026.0,0.09375224]
["bitfinex-derivatives","BTCF0:USTF0",1743487177526,0.32400874,83027.0,83026.0,0.09375224]
["bitfinex-derivatives","BTCF0:USTF0",1743487177712,0.20354434,83027.0,83026.0,0.09375224]
["bitfinex-derivatives","BTCF0:USTF0",1743487177917,0.32400874,83027.0,83026.0,0.09375224]
["bitfinex-derivatives","BTCF0:USTF0",1743487179323,0.68480874,83027.0,83026.0,0.09375224]
["bitfinex-derivatives","BTCF0:USTF0",1743487180922,0.68480874,83027.0,83026.0,0.01655224]
["bitfinex-derivatives","BTCF0:USTF0",1743487184423,0.68480874,83027.0,83026.0,0.01591224]
["bitfinex-derivatives","BTCF0:USTF0",1743487198047,0.68480874,83027.0,83026.0,0.04731224]
["bitfinex-derivatives","BTCF0:USTF0",1743487198632,0.32400874,83027.0,83026.0,0.04731224]
["bitfinex-derivatives","BTCF0:USTF0",1743487198827,0.68480874,83027.0,83026.0,0.04731224]
["bitfinex-derivatives","BTCF0:USTF0",1743487200738,0.68480874,83027.0,83026.0,0.01591224]
["bitfinex-derivatives","BTCF0:USTF0",1743487203132,0.1204774,83018.0,83017.0,0.03632913]
["bitfinex-derivatives","BTCF0:USTF0",1743487203335,0.4812774,83018.0,83017.0,0.14750913]
["bitfinex-derivatives","BTCF0:USTF0",1743487203542,0.61758165,83018.0,83017.0,0.14750913]
["bitfinex-derivatives","BTCF0:USTF0",1743487203945,0.68098165,83018.0,83017.0,0.14750913]
["bitfinex-derivatives","BTCF0:USTF0",1743487206145,0.52810425,83018.0,83017.0,0.26798803]
["bitfinex-derivatives","BTCF0:USTF0",1743487206344,0.52810425,83018.0,83017.0,0.20910913]
["bitfinex-derivatives","BTCF0:USTF0",1743487206549,0.13630425,83018.0,83017.0,0.32958803]
["bitfinex-derivatives","BTCF0:USTF0",1743487206744,0.13554425,83018.0,83017.0,0.32958803]
["bitfinex-derivatives","BTCF0:USTF0",1743487207046,0.14388666,83018.0,83017.0,0.34711299]
["bitfinex-derivatives","BTCF0:USTF0",1743487207434,0.54089371,83025.0,83021.0,0.0602362]
["bitfinex-derivatives","BTCF0:USTF0",1743487207634,0.54157371,83025.0,83023.0,0.1204693]
["bitfinex-derivatives","BTCF0:USTF0",1743487207948,0.54157371,83025.0,83024.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743487208137,0.54157371,83025.0,83024.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743487208334,0.66955771,83025.0,83024.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743487208540,0.79002501,83025.0,83024.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743487208733,0.79102501,83025.0,83024.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743487209343,0.82412501,83025.0,83024.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743487209942,0.82512501,83025.0,83024.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743487210142,0.82612501,83025.0,83024.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743487210451,0.70565771,83025.0,83024.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743487210647,0.70565771,83025.0,83024.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743487210847,0.70565771,83025.0,83024.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743487211044,0.525564,83025.0,83024.0,0.09097771]
["bitfinex-derivatives","BTCF0:USTF0",1743487211353,0.6460313,83025.0,83024.0,0.16817771]
["bitfinex-derivatives","BTCF0:USTF0",1743487211656,0.6765313,83025.0,83024.0,0.16817771]
["bitfinex-derivatives","BTCF0:USTF0",1743487211845,0.556064,83025.0,83024.0,0.16817771]
["bitfinex-derivatives","BTCF0:USTF0",1743487212651,0.554064,83025.0,83024.0,0.16817771]
["bitfinex-derivatives","BTCF0:USTF0",1743487213050,0.555064,83025.0,83024.0,0.16817771]
["bitfinex-derivatives","BTCF0:USTF0",1743487213243,0.553064,83025.0,83024.0,0.16817771]
["bitfinex-derivatives","BTCF0:USTF0",1743487214144,0.554064,83025.0,83024.0,0.16817771]
["bitfinex-derivatives","BTCF0:USTF0",1743487214651,0.66197747,83025.0,83024.0,0.16817771]
["bitfinex-derivatives","BTCF0:USTF0",1743487214854,0.66097747,83025.0,83024.0,0.16817771]
["bitfinex-derivatives","BTCF0:USTF0",1743487215039,0.66097747,83025.0,83024.0,0.19977771]
["bitfinex-derivatives","BTCF0:USTF0",1743487215243,0.66097747,83025.0,83024.0,0.21630711]
["bitfinex-derivatives","BTCF0:USTF0",1743487215439,0.65997747,83025.0,83024.0,0.21630711]
["bitfinex-derivatives","BTCF0:USTF0",1743487216246,0.62947747,83025.0,83024.0,0.21630711]
["bitfinex-derivatives","BTCF0:USTF0",1743487217650,0.66227747,83025.0,83024.0,0.21630711]
["bitfinex-derivatives","BTCF0:USTF0",1743487218249,0.554364,83025.0,83024.0,0.21630711]
["bitfinex-derivatives","BTCF0:USTF0",1743487218962,0.6748313,83025.0,83024.0,0.21630711]
["bitfinex-derivatives","BTCF0:USTF0",1743487219256,0.554364,83025.0,83024.0,0.33677581]
["bitfinex-derivatives","BTCF0:USTF0",1743487220862,0.521564,83025.0,83024.0,0.33677581]
["bitfinex-derivatives","BTCF0:USTF0",1743487222661,0.492274,83025.0,83024.0,0.33677581]
["bitfinex-derivatives","BTCF0:USTF0",1743487226954,0.160764,83025.0,83024.0,0.35495556]
["bitfinex-derivatives","BTCF0:USTF0",1743487229763,0.160764,83025.0,83024.0,0.5709696]
["bitfinex-derivatives","BTCF0:USTF0",1743487230755,0.160764,83025.0,83024.0,0.4505009]
["bitfinex-derivatives","BTCF0:USTF0",1743487230956,0.193964,83025.0,83024.0,0.52118985]
["bitfinex-derivatives","BTCF0:USTF0",1743487233859,0.193964,83025.0,83024.0,0.30517581]
["bitfinex-derivatives","BTCF0:USTF0",1743487234053,0.193964,83025.0,83024.0,0.27447581]
["bitfinex-derivatives","BTCF0:USTF0",1743487241363,0.193964,83025.0,83024.0,0.56299701]
["bitfinex-derivatives","BTCF0:USTF0",1743487242770,0.193964,83025.0,83024.0,0.58066374]
["bitfinex-derivatives","BTCF0:USTF0",1743487242965,0.181254,83025.0,83024.0,0.58066374]
["bitfinex-derivatives","BTCF0:USTF0",1743487243162,0.3608,83036.0,83024.0,0.46019504]
["bitfinex-derivatives","BTCF0:USTF0",1743487243366,0.0316,83033.0,83025.0,0.07886673]
["bitfinex-derivatives","BTCF0:USTF0",1743487243573,0.1724511,83033.0,83032.0,0.1204571]
["bitfinex-derivatives","BTCF0:USTF0",1743487243870,0.1724511,83033.0,83032.0,0.1214971]
["bitfinex-derivatives","BTCF0:USTF0",1743487244460,0.1724511,83033.0,83032.0,0.1826971]
["bitfinex-derivatives","BTCF0:USTF0",1743487244658,0.1724511,83033.0,83032.0,0.22558421]
["bitfinex-derivatives","BTCF0:USTF0",1743487245369,0.1744511,83033.0,83032.0,0.23929729]
["bitfinex-derivatives","BTCF0:USTF0",1743487245673,0.03464001,83033.0,83032.0,0.25737854]
["bitfinex-derivatives","BTCF0:USTF0",1743487246266,0.0694,83033.0,83032.0,0.25737854]
["bitfinex-derivatives","BTCF0:USTF0",1743487246467,0.0694,83033.0,83032.0,0.25732544]
["bitfinex-derivatives","BTCF0:USTF0",1743487246666,0.0378,83033.0,83032.0,0.25732544]
["bitfinex-derivatives","BTCF0:USTF0",1743487247178,0.0708,83033.0,83032.0,0.23929729]
["bitfinex-derivatives","BTCF0:USTF0",1743487247471,0.07184001,83033.0,83032.0,0.22558421]
["bitfinex-derivatives","BTCF0:USTF0",1743487253270,0.07184001,83033.0,83032.0,0.44213064]
["bitfinex-derivatives","BTCF0:USTF0",1743487253469,0.06336001,83033.0,83032.0,0.44213064]
["bitfinex-derivatives","BTCF0:USTF0",1743487253872,0.03579002,83033.0,83032.0,0.44213064]
["bitfinex-derivatives","BTCF0:USTF0",1743487254275,0.00279002,83033.0,83032.0,0.44213064]
["bitfinex-derivatives","BTCF0:USTF0",1743487254576,0.0326,83037.0,83036.0,0.1204513]
["bitfinex-derivatives","BTCF0:USTF0",1743487254776,0.03392,83037.0,83036.0,0.1989713]
["bitfinex-derivatives","BTCF0:USTF0",1743487254970,0.16971906,83037.0,83036.0,0.1989713]
["bitfinex-derivatives","BTCF0:USTF0",1743487255169,0.16971906,83037.0,83036.0,0.30495841]
["bitfinex-derivatives","BTCF0:USTF0",1743487255776,0.17371906,83037.0,83036.0,0.30495841]
["bitfinex-derivatives","BTCF0:USTF0",1743487256068,0.0314,83043.0,83039.0,0.1204466]
["bitfinex-derivatives","BTCF0:USTF0",1743487256268,0.0602148,83051.0,83039.0,0.1204466]
["bitfinex-derivatives","BTCF0:USTF0",1743487256269,0.4812244,83055.0,83045.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1743487256476,0.3608,83055.0,83046.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743487256675,0.3608,83055.0,83046.0,0.10550711]
["bitfinex-derivatives","BTCF0:USTF0",1743487256864,0.1204269,83053.0,83046.0,0.10550711]
["bitfinex-derivatives","BTCF0:USTF0",1743487257061,0.13247627,83047.0,83046.0,0.10550711]
["bitfinex-derivatives","BTCF0:USTF0",1743487257264,0.13247627,83052.0,83046.0,0.10550711]
["bitfinex-derivatives","BTCF0:USTF0",1743487257466,0.25290457,83052.0,83046.0,0.13381407]
["bitfinex-derivatives","BTCF0:USTF0",1743487257666,0.49327627,83048.0,83047.0,0.04288711]
["bitfinex-derivatives","BTCF0:USTF0",1743487257870,0.4812339,83048.0,83047.0,0.12004711]
["bitfinex-derivatives","BTCF0:USTF0",1743487258171,0.120447,83039.0,83038.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743487258375,0.48244701,83039.0,83038.0,0.07858062]
["bitfinex-derivatives","BTCF0:USTF0",1743487258573,0.62062729,83039.0,83038.0,0.07858062]
["bitfinex-derivatives","BTCF0:USTF0",1743487259174,0.7410403,83039.0,83038.0,0.07858062]
["bitfinex-derivatives","BTCF0:USTF0",1743487259478,0.7784403,83039.0,83038.0,0.07858062]
["bitfinex-derivatives","BTCF0:USTF0",1743487260272,0.7784403,83039.0,83038.0,0.07854062]
["bitfinex-derivatives","BTCF0:USTF0",1743487261078,0.65802729,83039.0,83038.0,0.07854062]
["bitfinex-derivatives","BTCF0:USTF0",1743487261279,0.65802729,83039.0,83038.0,0.07858062]
["bitfinex-derivatives","BTCF0:USTF0",1743487261480,0.68952729,83039.0,83038.0,0.07858062]
["bitfinex-derivatives","BTCF0:USTF0",1743487263876,0.68952729,83039.0,83038.0,0.00138062]
["bitfinex-derivatives","BTCF0:USTF0",1743487264072,0.68952729,83039.0,83038.0,0.07858062]
["bitfinex-derivatives","BTCF0:USTF0",1743487265077,0.68952729,83039.0,83038.0,0.07738062]
["bitfinex-derivatives","BTCF0:USTF0",1743487266873,0.68952729,83039.0,83038.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743487267079,0.80995335,83039.0,83038.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743487269880,0.44915335,83039.0,83038.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743487270084,1.17075335,83039.0,83038.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743487273685,1.17075335,83039.0,83020.0,0.7275532]
["bitfinex-derivatives","BTCF0:USTF0",1743487273686,0.0602297,83031.0,83020.0,0.60708]
["bitfinex-derivatives","BTCF0:USTF0",1743487273980,0.8420702,83023.0,83022.0,0.02888107]
["bitfinex-derivatives","BTCF0:USTF0",1743487274185,0.8433902,83023.0,83022.0,0.02888107]
["bitfinex-derivatives","BTCF0:USTF0",1743487274382,0.97525514,83023.0,83022.0,0.0016818]
["bitfinex-derivatives","BTCF0:USTF0",1743487274587,0.97525514,83023.0,83022.0,0.0004818]
["bitfinex-derivatives","BTCF0:USTF0",1743487274774,0.97525514,83023.0,83018.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743487274775,0.0602396,83017.0,83014.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743487275090,0.4812818,83015.0,83014.0,0.00138062]
["bitfinex-derivatives","BTCF0:USTF0",1743487275287,0.48248181,83015.0,83014.0,0.00138062]
["bitfinex-derivatives","BTCF0:USTF0",1743487275483,0.7959181,83015.0,83014.0,0.00138062]
["bitfinex-derivatives","BTCF0:USTF0",1743487276889,0.7959181,83015.0,83014.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743487277384,0.7959181,83015.0,83014.0,0.00318062]
["bitfinex-derivatives","BTCF0:USTF0",1743487278180,1.2154181,83015.0,83014.0,0.00318062]
["bitfinex-derivatives","BTCF0:USTF0",1743487278381,1.2154181,83015.0,83014.0,0.00618062]
["bitfinex-derivatives","BTCF0:USTF0",1743487285593,0.1204934,83007.0,83006.0,0.00967858]
["bitfinex-derivatives","BTCF0:USTF0",1743487285796,0.48249341,83007.0,83006.0,0.01087858]
["bitfinex-derivatives","BTCF0:USTF0",1743487285981,0.62171263,83007.0,83006.0,0.01087858]
["bitfinex-derivatives","BTCF0:USTF0",1743487286185,0.62171263,83007.0,83006.0,0.00967858]
["bitfinex-derivatives","BTCF0:USTF0",1743487286393,0.80657351,83007.0,83006.0,0.00967858]
["bitfinex-derivatives","BTCF0:USTF0",1743487287791,0.80657351,83007.0,83006.0,0.01167858]
["bitfinex-derivatives","BTCF0:USTF0",1743487288189,0.80657351,83007.0,83006.0,0.01467858]
["bitfinex-derivatives","BTCF0:USTF0",1743487288993,0.80657351,83007.0,83006.0,0.04697858]
["bitfinex-derivatives","BTCF0:USTF0",1743487289198,0.80657351,83007.0,83006.0,0.07797858]
["bitfinex-derivatives","BTCF0:USTF0",1743487289995,0.80657351,83007.0,83006.0,0.07677858]
["bitfinex-derivatives","BTCF0:USTF0",1743487290896,1.16737351,83007.0,83006.0,0.07677858]
["bitfinex-derivatives","BTCF0:USTF0",1743487293102,0.1205021,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743487293398,0.12170211,83001.0,83000.0,0.1287056]
["bitfinex-derivatives","BTCF0:USTF0",1743487293695,0.25584182,83001.0,83000.0,0.05120416]
["bitfinex-derivatives","BTCF0:USTF0",1743487293900,0.37631431,83001.0,83000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487294100,0.120505,82999.0,82998.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487294294,0.478945,82999.0,82998.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487294600,0.6045693,82999.0,82998.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487294799,0.7250505,82999.0,82998.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487295001,0.7880505,82999.0,82998.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487295394,0.7890505,82999.0,82998.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487296902,0.7900505,82999.0,82998.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487297795,0.1205166,82991.0,82988.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743487297997,0.48251661,82991.0,82990.0,0.00168198]
["bitfinex-derivatives","BTCF0:USTF0",1743487298199,0.62063142,82991.0,82990.0,0.00048198]
["bitfinex-derivatives","BTCF0:USTF0",1743487298594,1.22312713,82991.0,82990.0,0.00048198]
["bitfinex-derivatives","BTCF0:USTF0",1743487300894,1.22312713,82991.0,82990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487302398,0.1205195,82989.0,82988.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743487302605,0.1205355,82978.0,82977.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743487302901,0.1205399,82975.0,82965.0,0.60732]
["bitfinex-derivatives","BTCF0:USTF0",1743487303197,0.1211799,82975.0,82973.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1743487303389,0.24815496,82975.0,82973.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1743487303588,0.24815496,82975.0,82965.0,0.60732]
["bitfinex-derivatives","BTCF0:USTF0",1743487303789,0.36867391,82975.0,82970.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743487305505,0.36867391,82975.0,82970.0,0.10523981]
["bitfinex-derivatives","BTCF0:USTF0",1743487305712,0.36867391,82975.0,82971.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743487305905,0.36967391,82975.0,82971.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743487306401,0.37067391,82975.0,82971.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743487307899,0.66963401,82975.0,82958.0,0.07029183]
["bitfinex-derivatives","BTCF0:USTF0",1743487308095,0.66963401,82975.0,82945.0,0.01630656]
["bitfinex-derivatives","BTCF0:USTF0",1743487308096,0.120566,82957.0,82956.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743487308304,0.121206,82957.0,82956.0,0.1267085]
["bitfinex-derivatives","BTCF0:USTF0",1743487308608,0.25103314,82957.0,82956.0,0.1267085]
["bitfinex-derivatives","BTCF0:USTF0",1743487309808,0.25103314,82957.0,82956.0,0.1279885]
["bitfinex-derivatives","BTCF0:USTF0",1743487310506,0.25103314,82957.0,82956.0,0.2047885]
["bitfinex-derivatives","BTCF0:USTF0",1743487310806,0.25103314,82957.0,82956.0,0.21506519]
["bitfinex-derivatives","BTCF0:USTF0",1743487311008,0.13046714,82957.0,82956.0,0.33563269]
["bitfinex-derivatives","BTCF0:USTF0",1743487311393,0.00064,82957.0,82956.0,0.33559269]
["bitfinex-derivatives","BTCF0:USTF0",1743487312100,0.3608,82959.0,82958.0,0.1205646]
["bitfinex-derivatives","BTCF0:USTF0",1743487312301,0.36220001,82959.0,82958.0,0.1219646]
["bitfinex-derivatives","BTCF0:USTF0",1743487312499,0.36220001,82959.0,82958.0,0.8076046]
["bitfinex-derivatives","BTCF0:USTF0",1743487313302,0.33422001,82959.0,82958.0,0.8076046]
["bitfinex-derivatives","BTCF0:USTF0",1743487313507,0.00018073,82965.0,82964.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1743487313698,0.00018073,82965.0,82964.0,0.1223959]
["bitfinex-derivatives","BTCF0:USTF0",1743487314008,0.12951624,82965.0,82964.0,0.1223959]
["bitfinex-derivatives","BTCF0:USTF0",1743487314302,0.12951624,82965.0,82964.0,0.2195959]
["bitfinex-derivatives","BTCF0:USTF0",1743487314803,0.25007064,82965.0,82964.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1743487315701,0.12951624,82965.0,82964.0,0.2195959]
["bitfinex-derivatives","BTCF0:USTF0",1743487316103,0.12951624,82965.0,82964.0,0.2975959]
["bitfinex-derivatives","BTCF0:USTF0",1743487317399,0.3608,82982.0,82980.0,0.1205316]
["bitfinex-derivatives","BTCF0:USTF0",1743487317712,0.0602614,82987.0,82981.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1743487318009,0.14304596,82988.0,82981.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1743487318203,0.13013108,82982.0,82981.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1743487318405,0.25066078,82982.0,82981.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1743487318609,0.25866078,82982.0,82981.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1743487319207,0.25466078,82982.0,82981.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1743487319414,0.25166078,82982.0,82981.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1743487320406,0.13113108,82982.0,82981.0,0.2978312]
["bitfinex-derivatives","BTCF0:USTF0",1743487320611,0.13113108,82982.0,82981.0,0.6586312]
["bitfinex-derivatives","BTCF0:USTF0",1743487321403,0.13213108,82982.0,82981.0,0.6586312]
["bitfinex-derivatives","BTCF0:USTF0",1743487322506,0.13013108,82982.0,82981.0,0.6586312]
["bitfinex-derivatives","BTCF0:USTF0",1743487326011,0.13013108,82982.0,82981.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1743487326216,0.13013108,82982.0,82981.0,0.6586312]
["bitfinex-derivatives","BTCF0:USTF0",1743487326418,0.25066078,82982.0,82981.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1743487327910,0.28326078,82982.0,82981.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1743487328110,0.31626078,82982.0,82981.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1743487329909,0.31626078,82982.0,82981.0,0.46002]
["bitfinex-derivatives","BTCF0:USTF0",1743487330109,0.31626078,82982.0,82981.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1743487330509,0.19573108,82982.0,82981.0,0.6585112]
["bitfinex-derivatives","BTCF0:USTF0",1743487331119,0.19573108,82982.0,82981.0,0.2977112]
["bitfinex-derivatives","BTCF0:USTF0",1743487332112,0.19573108,82982.0,82981.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1743487332308,0.19573108,82982.0,82981.0,0.2977112]
["bitfinex-derivatives","BTCF0:USTF0",1743487336925,0.19573108,82982.0,82981.0,0.2004112]
["bitfinex-derivatives","BTCF0:USTF0",1743487337826,0.19573108,82982.0,82981.0,0.2002512]
["bitfinex-derivatives","BTCF0:USTF0",1743487341015,0.19573108,82982.0,82981.0,0.2318512]
["bitfinex-derivatives","BTCF0:USTF0",1743487341922,0.31626078,82982.0,82981.0,0.2318512]
["bitfinex-derivatives","BTCF0:USTF0",1743487342222,0.31626078,82982.0,82981.0,0.2317312]
["bitfinex-derivatives","BTCF0:USTF0",1743487342824,0.19573108,82982.0,82981.0,0.2317312]
["bitfinex-derivatives","BTCF0:USTF0",1743487344124,0.1205097,82996.0,82989.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1743487344326,0.14304596,82991.0,82989.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743487344521,0.26356256,82991.0,82990.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743487344726,0.26356256,82991.0,82990.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743487344929,0.39277698,82991.0,82990.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743487345522,0.39477698,82991.0,82990.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743487346032,0.39377698,82991.0,82990.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743487347427,0.39477698,82991.0,82990.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743487347817,0.45717698,82991.0,82990.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743487348021,0.31413102,82991.0,82990.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743487362145,0.31413102,82991.0,82990.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743487362146,0.67493102,82991.0,82990.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743487362341,0.67493102,82991.0,82990.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743487362536,0.55441442,82991.0,82990.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743487362746,0.31413102,82991.0,82990.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743487363049,0.31413102,82991.0,82990.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1743487363352,0.31413102,82991.0,82990.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743487363550,0.31413102,82991.0,82990.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743487363742,0.1205189,82990.0,82987.0,0.1209611]
["bitfinex-derivatives","BTCF0:USTF0",1743487363938,0.19361442,82991.0,82988.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743487363939,0.1205195,82989.0,82988.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743487364140,0.24683883,82989.0,82988.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1743487364748,0.12631933,82989.0,82988.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1743487365242,0.1205195,82989.0,82988.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1743487365440,0.1854195,82989.0,82988.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1743487365653,0.31682895,82989.0,82988.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1743487366352,0.19630945,82989.0,82988.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1743487367753,0.19730945,82989.0,82988.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1743487367949,0.19730945,82989.0,82988.0,0.260581]
["bitfinex-derivatives","BTCF0:USTF0",1743487368557,0.31782895,82989.0,82988.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1743487368854,0.19730945,82989.0,82988.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1743487369261,0.19730945,82989.0,82988.0,0.260501]
["bitfinex-derivatives","BTCF0:USTF0",1743487369562,0.13240945,82989.0,82988.0,0.260501]
["bitfinex-derivatives","BTCF0:USTF0",1743487370156,0.13240945,82989.0,82988.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1743487370346,0.19310945,82989.0,82988.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1743487371256,0.19310945,82989.0,82988.0,0.15590661]
["bitfinex-derivatives","BTCF0:USTF0",1743487372067,0.19310945,82989.0,82988.0,0.27642761]
["bitfinex-derivatives","BTCF0:USTF0",1743487372469,0.19310945,82989.0,82988.0,0.15590661]
["bitfinex-derivatives","BTCF0:USTF0",1743487373273,0.31362895,82989.0,82988.0,0.15590661]
["bitfinex-derivatives","BTCF0:USTF0",1743487373771,0.31362895,82989.0,82988.0,0.09520661]
["bitfinex-derivatives","BTCF0:USTF0",1743487373772,0.67442895,82989.0,82988.0,0.09520661]
["bitfinex-derivatives","BTCF0:USTF0",1743487374065,0.67442895,82989.0,82988.0,0.09336661]
["bitfinex-derivatives","BTCF0:USTF0",1743487374261,0.67442895,82989.0,82988.0,0.01592661]
["bitfinex-derivatives","BTCF0:USTF0",1743487374464,0.67442895,82989.0,82988.0,0.09336661]
["bitfinex-derivatives","BTCF0:USTF0",1743487374858,0.67442895,82989.0,82988.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1743487379861,0.81793065,82989.0,82988.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1743487383180,0.67442895,82989.0,82988.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1743487384776,0.67442895,82989.0,82988.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1743487388372,0.67442895,82989.0,82988.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743487388671,0.67442895,82989.0,82988.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1743487390078,0.0602644,82983.0,82961.0,0.08760893]
["bitfinex-derivatives","BTCF0:USTF0",1743487390375,0.1807974,82981.0,82980.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743487390586,0.5415974,82981.0,82980.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1743487390767,0.73617006,82981.0,82980.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1743487394072,0.73617006,82981.0,82980.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1743487396175,0.1205341,82979.0,82978.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1743487396376,0.1205341,82979.0,82978.0,0.16782293]
["bitfinex-derivatives","BTCF0:USTF0",1743487396582,0.25873443,82979.0,82978.0,0.16650293]
["bitfinex-derivatives","BTCF0:USTF0",1743487396788,0.25873443,82979.0,82978.0,0.18129525]
["bitfinex-derivatives","BTCF0:USTF0",1743487397681,0.25873443,82979.0,82978.0,0.20540933]
["bitfinex-derivatives","BTCF0:USTF0",1743487398273,0.25873443,82979.0,82978.0,0.1165464]
["bitfinex-derivatives","BTCF0:USTF0",1743487398983,0.37924757,82979.0,82978.0,0.0389064]
["bitfinex-derivatives","BTCF0:USTF0",1743487399182,0.1205413,82974.0,82968.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743487399383,0.4813413,82974.0,82973.0,0.11692684]
["bitfinex-derivatives","BTCF0:USTF0",1743487399582,0.62071947,82974.0,82973.0,0.04060684]
["bitfinex-derivatives","BTCF0:USTF0",1743487399783,0.62071947,82974.0,82973.0,0.04068684]
["bitfinex-derivatives","BTCF0:USTF0",1743487399989,0.80373987,82974.0,82973.0,0.01657231]
["bitfinex-derivatives","BTCF0:USTF0",1743487400187,0.80373987,82974.0,82973.0,0.01525231]
["bitfinex-derivatives","BTCF0:USTF0",1743487400684,0.80373987,82974.0,82973.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743487401986,0.80573987,82974.0,82973.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743487403180,0.80773987,82974.0,82973.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743487403383,1.16853987,82974.0,82973.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743487404192,1.58803987,82974.0,82973.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743487405294,1.58875987,82974.0,82973.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743487406391,1.6107848,82974.0,82973.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743487406894,1.58875987,82974.0,82973.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487410785,1.58875987,82974.0,82973.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487413395,0.1205486,82969.0,82968.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743487413587,0.1211886,82969.0,82968.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743487413788,0.24920021,82969.0,82968.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743487414599,0.28240021,82969.0,82968.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743487414794,0.28340021,82969.0,82968.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743487415090,0.40392788,82969.0,82968.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743487415297,0.1205501,82968.0,82967.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487415499,0.120553,82966.0,82965.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743487415683,0.481993,82966.0,82965.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743487415890,0.60834842,82966.0,82965.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743487416199,0.64014842,82966.0,82965.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743487416989,0.66257994,82966.0,82965.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743487417998,0.66257994,82966.0,82965.0,0.02429876]
["bitfinex-derivatives","BTCF0:USTF0",1743487418384,0.66257994,82966.0,82965.0,0.08701803]
["bitfinex-derivatives","BTCF0:USTF0",1743487418590,0.66257994,82966.0,82965.0,0.05341746]
["bitfinex-derivatives","BTCF0:USTF0",1743487418989,0.78311196,82966.0,82965.0,0.05341746]
["bitfinex-derivatives","BTCF0:USTF0",1743487419600,0.1205544,82965.0,82964.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487419801,0.06494,82965.0,82963.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1743487419996,0.1205559,82964.0,82963.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1743487420300,0.1212359,82964.0,82963.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1743487420493,0.31181767,82964.0,82963.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1743487421390,0.31181767,82964.0,82960.0,0.02170607]
["bitfinex-derivatives","BTCF0:USTF0",1743487421592,0.1205602,82961.0,82960.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743487421792,0.12180021,82961.0,82960.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743487422094,0.24815404,82961.0,82960.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743487422596,0.31245404,82961.0,82960.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743487422792,0.31245404,82961.0,82960.0,0.09359383]
["bitfinex-derivatives","BTCF0:USTF0",1743487423197,0.31245404,82961.0,82960.0,0.12599383]
["bitfinex-derivatives","BTCF0:USTF0",1743487423504,0.31245404,82961.0,82960.0,0.14760272]
["bitfinex-derivatives","BTCF0:USTF0",1743487424396,0.85249333,82961.0,82960.0,0.03792272]
["bitfinex-derivatives","BTCF0:USTF0",1743487424996,0.85249333,82961.0,82960.0,0.08071383]
["bitfinex-derivatives","BTCF0:USTF0",1743487425302,0.85249333,82961.0,82960.0,0.01631383]
["bitfinex-derivatives","BTCF0:USTF0",1743487425687,0.85249333,82961.0,82960.0,0.01507383]
["bitfinex-derivatives","BTCF0:USTF0",1743487425895,0.85249333,82961.0,82960.0,0.07911383]
["bitfinex-derivatives","BTCF0:USTF0",1743487427303,0.85249333,82961.0,82960.0,0.10926158]
["bitfinex-derivatives","BTCF0:USTF0",1743487427494,0.85249333,82961.0,82960.0,0.13134383]
["bitfinex-derivatives","BTCF0:USTF0",1743487427691,0.85249333,82961.0,82960.0,0.10926162]
["bitfinex-derivatives","BTCF0:USTF0",1743487428298,1.21329333,82961.0,82960.0,0.10926162]
["bitfinex-derivatives","BTCF0:USTF0",1743487428500,1.21329333,82961.0,82960.0,0.13337982]
["bitfinex-derivatives","BTCF0:USTF0",1743487428997,1.21329333,82961.0,82960.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487429199,0.1205631,82959.0,82958.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487429500,0.1212031,82959.0,82958.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487429704,0.25378843,82959.0,82958.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487430203,0.1205806,82947.0,82946.0,0.17773277]
["bitfinex-derivatives","BTCF0:USTF0",1743487430410,1.26256061,82947.0,82946.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743487430707,0.120582,82946.0,82945.0,0.2885212]
["bitfinex-derivatives","BTCF0:USTF0",1743487430901,0.182022,82946.0,82945.0,0.2501776]
["bitfinex-derivatives","BTCF0:USTF0",1743487431097,0.31609814,82946.0,82945.0,0.198336]
["bitfinex-derivatives","BTCF0:USTF0",1743487431299,0.31609814,82946.0,82942.0,0.03058226]
["bitfinex-derivatives","BTCF0:USTF0",1743487431300,0.33841037,82946.0,82942.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743487431498,0.1205864,82943.0,82942.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743487431703,0.1205864,82943.0,82940.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743487431704,0.1205893,82941.0,82940.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743487432001,0.25335247,82941.0,82940.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743487432203,0.37391574,82941.0,82940.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743487432401,0.43631574,82941.0,82940.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743487432904,0.43731574,82941.0,82940.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743487433101,0.1205922,82939.0,82933.0,0.00885126]
["bitfinex-derivatives","BTCF0:USTF0",1743487433295,0.4821922,82939.0,82938.0,0.36141969]
["bitfinex-derivatives","BTCF0:USTF0",1743487433494,0.61152619,82939.0,82938.0,0.36141969]
["bitfinex-derivatives","BTCF0:USTF0",1743487433704,0.73209745,82939.0,82938.0,0.36141969]
["bitfinex-derivatives","BTCF0:USTF0",1743487434210,0.73209745,82939.0,82938.0,0.29759589]
["bitfinex-derivatives","BTCF0:USTF0",1743487435101,0.73209745,82939.0,82938.0,0.26573719]
["bitfinex-derivatives","BTCF0:USTF0",1743487435898,0.73209745,82939.0,82938.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743487436099,0.73209745,82939.0,82933.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743487436100,0.1205995,82934.0,82933.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743487436405,0.1213995,82934.0,82933.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743487436602,0.24893273,82934.0,82933.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743487437008,0.31353273,82934.0,82933.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743487438204,0.31353273,82934.0,82933.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743487440605,0.67433273,82934.0,82933.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743487440800,0.70147177,82934.0,82933.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743487441009,0.67433273,82934.0,82933.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743487441208,0.64133273,82934.0,82933.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743487442414,0.64133273,82934.0,82933.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1743487443317,0.64133273,82934.0,82933.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743487443505,0.64133273,82934.0,82933.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1743487447317,0.64133273,82934.0,82933.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743487447514,0.28053273,82934.0,82933.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1743487448121,0.28053273,82934.0,82933.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1743487448518,0.28053273,82934.0,82933.0,0.1406735]
["bitfinex-derivatives","BTCF0:USTF0",1743487448730,0.28053273,82934.0,82933.0,0.1400335]
["bitfinex-derivatives","BTCF0:USTF0",1743487449021,0.28053273,82934.0,82933.0,0.1406736]
["bitfinex-derivatives","BTCF0:USTF0",1743487449428,0.28053273,82934.0,82933.0,0.14067128]
["bitfinex-derivatives","BTCF0:USTF0",1743487450919,0.24893273,82934.0,82933.0,0.14067128]
["bitfinex-derivatives","BTCF0:USTF0",1743487451123,0.24893273,82934.0,82933.0,0.14066304]
["bitfinex-derivatives","BTCF0:USTF0",1743487453019,0.24893273,82934.0,82933.0,0.14066895]
["bitfinex-derivatives","BTCF0:USTF0",1743487453228,0.12833323,82934.0,82933.0,0.26126985]
["bitfinex-derivatives","BTCF0:USTF0",1743487454323,0.0008,82934.0,82933.0,0.26126985]
["bitfinex-derivatives","BTCF0:USTF0",1743487456623,0.10711087,82941.0,82940.0,0.1205908]
["bitfinex-derivatives","BTCF0:USTF0",1743487456823,0.10783087,82941.0,82940.0,0.49617975]
["bitfinex-derivatives","BTCF0:USTF0",1743487457030,0.10783087,82941.0,82940.0,0.49619461]
["bitfinex-derivatives","BTCF0:USTF0",1743487457424,0.10783087,82941.0,82940.0,0.57328071]
["bitfinex-derivatives","BTCF0:USTF0",1743487457826,0.10883087,82941.0,82940.0,0.57328071]
["bitfinex-derivatives","BTCF0:USTF0",1743487458722,0.00172,82941.0,82940.0,0.57328071]
["bitfinex-derivatives","BTCF0:USTF0",1743487458929,0.001,82941.0,82940.0,0.57328071]
["bitfinex-derivatives","BTCF0:USTF0",1743487459525,0.0615,82945.0,82944.0,0.1205849]
["bitfinex-derivatives","BTCF0:USTF0",1743487459731,0.06218,82945.0,82944.0,0.21265481]
["bitfinex-derivatives","BTCF0:USTF0",1743487460429,0.06218,82945.0,82944.0,0.26015481]
["bitfinex-derivatives","BTCF0:USTF0",1743487460830,0.06218,82945.0,82944.0,0.01478991]
["bitfinex-derivatives","BTCF0:USTF0",1743487460831,0.19696087,82945.0,82944.0,0.01478991]
["bitfinex-derivatives","BTCF0:USTF0",1743487461032,0.31754437,82945.0,82944.0,0.09206991]
["bitfinex-derivatives","BTCF0:USTF0",1743487462522,0.31754437,82945.0,82944.0,0.01478991]
["bitfinex-derivatives","BTCF0:USTF0",1743487462724,0.31754437,82945.0,82944.0,0.09206991]
["bitfinex-derivatives","BTCF0:USTF0",1743487463123,0.31754437,82945.0,82944.0,0.09203953]
["bitfinex-derivatives","BTCF0:USTF0",1743487465034,0.31754437,82945.0,82944.0,0.09203604]
["bitfinex-derivatives","BTCF0:USTF0",1743487465533,0.31754437,82945.0,82944.0,0.09203435]
["bitfinex-derivatives","BTCF0:USTF0",1743487466734,0.19696087,82945.0,82944.0,0.09203435]
["bitfinex-derivatives","BTCF0:USTF0",1743487466931,0.19696087,82945.0,82944.0,0.21261925]
["bitfinex-derivatives","BTCF0:USTF0",1743487467133,0.31754437,82945.0,82944.0,0.09203435]
["bitfinex-derivatives","BTCF0:USTF0",1743487467728,0.31754437,82945.0,82944.0,0.09203495]
["bitfinex-derivatives","BTCF0:USTF0",1743487471022,0.31754437,82945.0,82944.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1743487471326,0.31754437,82945.0,82944.0,0.09203266]
["bitfinex-derivatives","BTCF0:USTF0",1743487473635,0.31754437,82945.0,82944.0,0.01475266]
["bitfinex-derivatives","BTCF0:USTF0",1743487473838,0.31754437,82945.0,82944.0,0.09203266]
["bitfinex-derivatives","BTCF0:USTF0",1743487482433,0.19696087,82945.0,82944.0,0.09203266]
["bitfinex-derivatives","BTCF0:USTF0",1743487482634,0.19696087,82945.0,82944.0,0.57341756]
["bitfinex-derivatives","BTCF0:USTF0",1743487482839,0.19696087,82945.0,82944.0,0.65321756]
["bitfinex-derivatives","BTCF0:USTF0",1743487483346,0.19696087,82945.0,82944.0,0.65328678]
["bitfinex-derivatives","BTCF0:USTF0",1743487484045,0.19696087,82945.0,82944.0,0.63798678]
["bitfinex-derivatives","BTCF0:USTF0",1743487485142,0.19696087,82945.0,82944.0,0.27718678]
["bitfinex-derivatives","BTCF0:USTF0",1743487488046,0.30443263,82945.0,82944.0,0.27718678]
["bitfinex-derivatives","BTCF0:USTF0",1743487489750,0.30443263,82945.0,82944.0,0.27717835]
["bitfinex-derivatives","BTCF0:USTF0",1743487492147,0.19696087,82945.0,82944.0,0.27717835]
["bitfinex-derivatives","BTCF0:USTF0",1743487495552,0.19696087,82945.0,82944.0,0.2771862]
["bitfinex-derivatives","BTCF0:USTF0",1743487497457,0.19696087,82945.0,82944.0,0.27718561]
["bitfinex-derivatives","BTCF0:USTF0",1743487499756,0.30448332,82945.0,82944.0,0.27718561]
["bitfinex-derivatives","BTCF0:USTF0",1743487500763,0.17872379,82954.0,82944.0,0.17190071]
["bitfinex-derivatives","BTCF0:USTF0",1743487500967,0.3333748,82954.0,82952.0,0.1205732]
["bitfinex-derivatives","BTCF0:USTF0",1743487501261,0.3333748,82954.0,82953.0,0.01415539]
["bitfinex-derivatives","BTCF0:USTF0",1743487501458,0.3333748,82954.0,82953.0,0.01511539]
["bitfinex-derivatives","BTCF0:USTF0",1743487501754,0.46980891,82954.0,82953.0,0.01511539]
["bitfinex-derivatives","BTCF0:USTF0",1743487502460,0.47080891,82954.0,82953.0,0.01511539]
["bitfinex-derivatives","BTCF0:USTF0",1743487502660,0.47180891,82954.0,82953.0,0.01511539]
["bitfinex-derivatives","BTCF0:USTF0",1743487502850,0.47180891,82954.0,82953.0,0.01510954]
["bitfinex-derivatives","BTCF0:USTF0",1743487503048,0.35123791,82954.0,82953.0,0.03911529]
["bitfinex-derivatives","BTCF0:USTF0",1743487503359,0.47180831,82954.0,82953.0,0.03911529]
["bitfinex-derivatives","BTCF0:USTF0",1743487503567,0.29308452,82954.0,82953.0,0.03911529]
["bitfinex-derivatives","BTCF0:USTF0",1743487503750,0.29208452,82954.0,82953.0,0.03911529]
["bitfinex-derivatives","BTCF0:USTF0",1743487503951,0.23811412,82954.0,82953.0,0.15968719]
["bitfinex-derivatives","BTCF0:USTF0",1743487504257,0.20491412,82954.0,82953.0,0.33236719]
["bitfinex-derivatives","BTCF0:USTF0",1743487504463,0.20403411,82954.0,82953.0,0.33236719]
["bitfinex-derivatives","BTCF0:USTF0",1743487504654,0.20491412,82954.0,82953.0,0.33236719]
["bitfinex-derivatives","BTCF0:USTF0",1743487504966,0.20491412,82954.0,82953.0,0.33236892]
["bitfinex-derivatives","BTCF0:USTF0",1743487505362,0.20491412,82954.0,82953.0,0.33236573]
["bitfinex-derivatives","BTCF0:USTF0",1743487507056,0.20491412,82954.0,82953.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1743487508455,0.20403411,82954.0,82953.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1743487509264,0.20403411,82954.0,82953.0,0.22458]
["bitfinex-derivatives","BTCF0:USTF0",1743487509454,0.20491412,82954.0,82953.0,0.1485481]
["bitfinex-derivatives","BTCF0:USTF0",1743487509657,0.20403411,82954.0,82953.0,0.0391081]
["bitfinex-derivatives","BTCF0:USTF0",1743487509949,0.20499412,82954.0,82953.0,0.1163481]
["bitfinex-derivatives","BTCF0:USTF0",1743487510156,0.32556452,82954.0,82953.0,0.1163481]
["bitfinex-derivatives","BTCF0:USTF0",1743487510565,0.20499412,82954.0,82953.0,0.1163481]
["bitfinex-derivatives","BTCF0:USTF0",1743487511064,0.32556452,82954.0,82953.0,0.1163481]
["bitfinex-derivatives","BTCF0:USTF0",1743487511854,0.20399412,82954.0,82953.0,0.1163481]
["bitfinex-derivatives","BTCF0:USTF0",1743487512051,0.20399412,82954.0,82953.0,0.23692]
["bitfinex-derivatives","BTCF0:USTF0",1743487512265,0.20399412,82954.0,82953.0,0.1163481]
["bitfinex-derivatives","BTCF0:USTF0",1743487512465,0.20391412,82954.0,82953.0,0.1163481]
["bitfinex-derivatives","BTCF0:USTF0",1743487512966,0.20291412,82954.0,82953.0,0.1163481]
["bitfinex-derivatives","BTCF0:USTF0",1743487513169,0.20391412,82954.0,82953.0,0.1163481]
["bitfinex-derivatives","BTCF0:USTF0",1743487513368,0.20391412,82954.0,82953.0,0.11635233]
["bitfinex-derivatives","BTCF0:USTF0",1743487513562,0.20491412,82954.0,82953.0,0.11635233]
["bitfinex-derivatives","BTCF0:USTF0",1743487513965,0.20391412,82954.0,82953.0,0.11635233]
["bitfinex-derivatives","BTCF0:USTF0",1743487514267,0.20391412,82954.0,82953.0,0.23692423]
["bitfinex-derivatives","BTCF0:USTF0",1743487515354,0.20391412,82954.0,82953.0,0.26982423]
["bitfinex-derivatives","BTCF0:USTF0",1743487516656,0.20391412,82954.0,82953.0,0.30262423]
["bitfinex-derivatives","BTCF0:USTF0",1743487517768,0.20291412,82954.0,82953.0,0.30262423]
["bitfinex-derivatives","BTCF0:USTF0",1743487518465,0.20291412,82954.0,82953.0,0.18205233]
["bitfinex-derivatives","BTCF0:USTF0",1743487518674,0.20291412,82954.0,82953.0,0.26982423]
["bitfinex-derivatives","BTCF0:USTF0",1743487520971,0.20291412,82954.0,82953.0,0.11635233]
["bitfinex-derivatives","BTCF0:USTF0",1743487521271,0.20291412,82954.0,82953.0,0.23692423]
["bitfinex-derivatives","BTCF0:USTF0",1743487521763,0.20291412,82954.0,82953.0,0.26702423]
["bitfinex-derivatives","BTCF0:USTF0",1743487522165,0.20291412,82954.0,82953.0,0.29862423]
["bitfinex-derivatives","BTCF0:USTF0",1743487522466,0.20291412,82954.0,82953.0,0.32127529]
["bitfinex-derivatives","BTCF0:USTF0",1743487522670,0.20203411,82954.0,82953.0,0.32127529]
["bitfinex-derivatives","BTCF0:USTF0",1743487523071,0.20203411,82954.0,82953.0,0.32128437]
["bitfinex-derivatives","BTCF0:USTF0",1743487523578,0.20203411,82954.0,82953.0,0.29863408]
["bitfinex-derivatives","BTCF0:USTF0",1743487524069,0.0004,82967.0,82962.0,0.1205584]
["bitfinex-derivatives","BTCF0:USTF0",1743487524266,0.4195,82994.0,82966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743487524489,0.02512571,82999.0,82988.0,0.481321]
["bitfinex-derivatives","BTCF0:USTF0",1743487524490,0.00064,82989.0,82988.0,0.481321]
["bitfinex-derivatives","BTCF0:USTF0",1743487524768,0.4195,83008.0,82988.0,0.481321]
["bitfinex-derivatives","BTCF0:USTF0",1743487524769,0.3608,83019.0,82988.0,1.08386675]
["bitfinex-derivatives","BTCF0:USTF0",1743487525071,0.36179374,83009.0,83008.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1743487525271,0.36179374,83009.0,83008.0,0.0927415]
["bitfinex-derivatives","BTCF0:USTF0",1743487525477,0.36179374,83009.0,83008.0,0.0913815]
["bitfinex-derivatives","BTCF0:USTF0",1743487525974,0.49181346,83009.0,83008.0,0.0927415]
["bitfinex-derivatives","BTCF0:USTF0",1743487526268,0.49181346,83009.0,83008.0,0.11834648]
["bitfinex-derivatives","BTCF0:USTF0",1743487526473,0.49181346,83009.0,83008.0,0.11698648]
["bitfinex-derivatives","BTCF0:USTF0",1743487527669,0.49181346,83009.0,83008.0,0.11562648]
["bitfinex-derivatives","BTCF0:USTF0",1743487527866,0.49681346,83009.0,83008.0,0.11698648]
["bitfinex-derivatives","BTCF0:USTF0",1743487528069,0.50181346,83009.0,83008.0,0.11698648]
["bitfinex-derivatives","BTCF0:USTF0",1743487528665,0.14137972,83009.0,83008.0,0.11698648]
["bitfinex-derivatives","BTCF0:USTF0",1743487528870,0.14137972,83009.0,83008.0,0.03974648]
["bitfinex-derivatives","BTCF0:USTF0",1743487529068,0.26187022,83009.0,83008.0,0.11562648]
["bitfinex-derivatives","BTCF0:USTF0",1743487529466,0.14137972,83009.0,83008.0,0.11698648]
["bitfinex-derivatives","BTCF0:USTF0",1743487529774,0.14137972,83009.0,83008.0,0.10284498]
["bitfinex-derivatives","BTCF0:USTF0",1743487530271,0.26187022,83009.0,83008.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743487530570,0.0602463,83008.0,82995.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743487530773,0.1204965,83005.0,83000.0,0.1205028]
["bitfinex-derivatives","BTCF0:USTF0",1743487530971,0.0635,83004.0,83000.0,0.1219028]
["bitfinex-derivatives","BTCF0:USTF0",1743487531163,0.19185789,83004.0,83000.0,0.1219028]
["bitfinex-derivatives","BTCF0:USTF0",1743487531363,0.19185789,83004.0,83000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743487531563,0.31235589,83004.0,83000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743487531773,0.31235589,83004.0,83001.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1743487531989,0.31235589,83004.0,83001.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743487532172,0.19185789,83004.0,83001.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743487532574,0.19685789,83004.0,83001.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743487532772,0.19685789,83004.0,83001.0,0.1991021]
["bitfinex-derivatives","BTCF0:USTF0",1743487533075,0.19685789,83004.0,83003.0,0.1204992]
["bitfinex-derivatives","BTCF0:USTF0",1743487533380,0.19685789,83004.0,83003.0,0.1218592]
["bitfinex-derivatives","BTCF0:USTF0",1743487533777,0.19685789,83004.0,83003.0,0.1543592]
["bitfinex-derivatives","BTCF0:USTF0",1743487534271,0.19985789,83004.0,83003.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1743487534975,0.19385789,83004.0,83003.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1743487535477,0.19385789,83004.0,83003.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743487536181,0.19385789,83004.0,82990.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743487536182,0.55465789,83004.0,82990.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743487536364,0.1205166,82991.0,82990.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1743487536569,0.1211566,82991.0,82990.0,0.07738073]
["bitfinex-derivatives","BTCF0:USTF0",1743487536770,0.31938947,82991.0,82990.0,0.07834073]
["bitfinex-derivatives","BTCF0:USTF0",1743487537279,0.31938947,82991.0,82990.0,0.07858073]
["bitfinex-derivatives","BTCF0:USTF0",1743487537474,0.31938947,82991.0,82990.0,0.07958073]
["bitfinex-derivatives","BTCF0:USTF0",1743487538071,0.31938947,82991.0,82990.0,0.07858073]
["bitfinex-derivatives","BTCF0:USTF0",1743487538274,0.31938947,82991.0,82990.0,0.07958073]
["bitfinex-derivatives","BTCF0:USTF0",1743487538675,0.31938947,82991.0,82990.0,0.07858073]
["bitfinex-derivatives","BTCF0:USTF0",1743487538868,0.31938947,82991.0,82990.0,0.07958073]
["bitfinex-derivatives","BTCF0:USTF0",1743487540075,0.31938947,82991.0,82990.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1743487540276,0.31938947,82991.0,82990.0,0.07954073]
["bitfinex-derivatives","BTCF0:USTF0",1743487542285,0.31938947,82991.0,82990.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1743487544582,0.43988518,82991.0,82990.0,0.00214073]
["bitfinex-derivatives","BTCF0:USTF0",1743487544779,0.060268,82978.0,82969.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743487545088,0.4813399,82975.0,82974.0,0.01035296]
["bitfinex-derivatives","BTCF0:USTF0",1743487545378,0.4813399,82975.0,82974.0,0.07792208]
["bitfinex-derivatives","BTCF0:USTF0",1743487545379,0.4819799,82975.0,82974.0,0.07792208]
["bitfinex-derivatives","BTCF0:USTF0",1743487545580,0.61194757,82975.0,82974.0,0.00048208]
["bitfinex-derivatives","BTCF0:USTF0",1743487545784,0.1205544,82965.0,82959.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1743487545985,0.4820344,82965.0,82964.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743487546180,0.61320085,82965.0,82964.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743487546585,0.8298198,82965.0,82964.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743487546778,0.8298198,82965.0,82964.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1743487547476,0.8318198,82965.0,82964.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1743487548383,0.8338198,82965.0,82964.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1743487548979,0.8338198,82965.0,82964.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743487549179,0.71330085,82965.0,82964.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1743487550883,0.52824645,82965.0,82964.0,0.1980359]
["bitfinex-derivatives","BTCF0:USTF0",1743487551184,0.13584645,82965.0,82964.0,0.6237159]
["bitfinex-derivatives","BTCF0:USTF0",1743487551390,0.032,82972.0,82969.0,0.1205472]
["bitfinex-derivatives","BTCF0:USTF0",1743487551589,0.03284,82972.0,82970.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743487551784,0.16362586,82972.0,82970.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743487552090,0.13254586,82972.0,82970.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743487552282,0.13254586,82972.0,82971.0,0.4813457]
["bitfinex-derivatives","BTCF0:USTF0",1743487552489,0.00018073,82973.0,82972.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1743487552691,0.4210611,82988.0,82978.0,0.1205346]
["bitfinex-derivatives","BTCF0:USTF0",1743487552692,0.0602613,82987.0,82978.0,0.1205346]
["bitfinex-derivatives","BTCF0:USTF0",1743487552985,0.00088,82987.0,82982.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1743487553189,0.13340271,82982.0,82981.0,0.1205312]
["bitfinex-derivatives","BTCF0:USTF0",1743487553390,0.13424271,82982.0,82981.0,0.1213712]
["bitfinex-derivatives","BTCF0:USTF0",1743487553691,0.00084,82982.0,82981.0,0.13543868]
["bitfinex-derivatives","BTCF0:USTF0",1743487553896,0.12660889,82982.0,82981.0,0.13543868]
["bitfinex-derivatives","BTCF0:USTF0",1743487554496,0.13160889,82982.0,82981.0,0.13543868]
["bitfinex-derivatives","BTCF0:USTF0",1743487555681,0.13660889,82982.0,82981.0,0.13543868]
["bitfinex-derivatives","BTCF0:USTF0",1743487557191,0.13660889,82982.0,82981.0,0.13548209]
["bitfinex-derivatives","BTCF0:USTF0",1743487558691,0.13660889,82982.0,82981.0,0.21304209]
["bitfinex-derivatives","BTCF0:USTF0",1743487558895,0.13576889,82982.0,82981.0,0.21304209]
["bitfinex-derivatives","BTCF0:USTF0",1743487559782,0.13640889,82982.0,82981.0,0.21304209]
["bitfinex-derivatives","BTCF0:USTF0",1743487560402,0.13576889,82982.0,82981.0,0.21304209]
["bitfinex-derivatives","BTCF0:USTF0",1743487560896,0.13660889,82982.0,82981.0,0.21305435]
["bitfinex-derivatives","BTCF0:USTF0",1743487561089,0.01,82982.0,82981.0,0.21305435]
["bitfinex-derivatives","BTCF0:USTF0",1743487561591,0.4195,83014.0,82998.0,0.1205065]
["bitfinex-derivatives","BTCF0:USTF0",1743487561798,0.4195,83014.0,82998.0,0.5596665]
["bitfinex-derivatives","BTCF0:USTF0",1743487561996,0.4195,83014.0,82998.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1743487561997,0.13371245,82999.0,82998.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1743487562184,0.13463245,82999.0,82998.0,0.45330555]
["bitfinex-derivatives","BTCF0:USTF0",1743487562401,0.13371245,82999.0,82998.0,0.45330555]
["bitfinex-derivatives","BTCF0:USTF0",1743487562583,0.13371245,82999.0,82998.0,0.59813898]
["bitfinex-derivatives","BTCF0:USTF0",1743487562896,0.13935245,82999.0,82998.0,0.59813898]
["bitfinex-derivatives","BTCF0:USTF0",1743487563495,0.13955245,82999.0,82998.0,0.59813898]
["bitfinex-derivatives","BTCF0:USTF0",1743487564106,0.13871245,82999.0,82998.0,0.59813898]
["bitfinex-derivatives","BTCF0:USTF0",1743487564286,0.13871245,82999.0,82998.0,0.63053898]
["bitfinex-derivatives","BTCF0:USTF0",1743487564790,0.14371245,82999.0,82998.0,0.63053898]
["bitfinex-derivatives","BTCF0:USTF0",1743487565897,0.14271245,82999.0,82998.0,0.64729204]
["bitfinex-derivatives","BTCF0:USTF0",1743487566093,0.14271245,82999.0,82998.0,0.66141962]
["bitfinex-derivatives","BTCF0:USTF0",1743487566602,0.14271245,82999.0,82998.0,0.66141805]
["bitfinex-derivatives","BTCF0:USTF0",1743487569106,0.14271245,82999.0,82998.0,0.67725625]
["bitfinex-derivatives","BTCF0:USTF0",1743487569303,0.00018073,83007.0,83006.0,0.1204949]
["bitfinex-derivatives","BTCF0:USTF0",1743487569529,0.00102073,83007.0,83006.0,0.4821349]
["bitfinex-derivatives","BTCF0:USTF0",1743487569722,0.4195,83033.0,83029.0,0.1204615]
["bitfinex-derivatives","BTCF0:USTF0",1743487570028,0.17633082,83030.0,83029.0,0.20803142]
["bitfinex-derivatives","BTCF0:USTF0",1743487570214,0.17633082,83030.0,83029.0,0.20811142]
["bitfinex-derivatives","BTCF0:USTF0",1743487570215,0.20773082,83030.0,83029.0,0.20811142]
["bitfinex-derivatives","BTCF0:USTF0",1743487570411,0.34003511,83030.0,83029.0,0.08764992]
["bitfinex-derivatives","BTCF0:USTF0",1743487570617,0.19724429,83030.0,83029.0,0.08764992]
["bitfinex-derivatives","BTCF0:USTF0",1743487570920,0.19724429,83030.0,83029.0,0.15004992]
["bitfinex-derivatives","BTCF0:USTF0",1743487571317,0.19724429,83030.0,83029.0,0.17189459]
["bitfinex-derivatives","BTCF0:USTF0",1743487571913,0.20224429,83030.0,83029.0,0.17189459]
["bitfinex-derivatives","BTCF0:USTF0",1743487572327,0.0004,83031.0,83030.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1743487572529,0.00180001,83031.0,83030.0,0.18258]
["bitfinex-derivatives","BTCF0:USTF0",1743487572824,0.0004,83031.0,83030.0,0.18258]
["bitfinex-derivatives","BTCF0:USTF0",1743487573820,0.14279082,83033.0,83032.0,0.1204571]
["bitfinex-derivatives","BTCF0:USTF0",1743487574018,0.14279082,83033.0,83032.0,0.1218171]
["bitfinex-derivatives","BTCF0:USTF0",1743487574213,0.28038097,83033.0,83032.0,0.1218171]
["bitfinex-derivatives","BTCF0:USTF0",1743487574419,0.28174097,83033.0,83032.0,0.1218171]
["bitfinex-derivatives","BTCF0:USTF0",1743487574625,0.14415082,83033.0,83032.0,0.1218171]
["bitfinex-derivatives","BTCF0:USTF0",1743487574829,0.14279082,83033.0,83032.0,0.1218171]
["bitfinex-derivatives","BTCF0:USTF0",1743487575129,0.00018073,83038.0,83037.0,0.1204499]
["bitfinex-derivatives","BTCF0:USTF0",1743487575331,0.00150073,83038.0,83037.0,0.7290099]
["bitfinex-derivatives","BTCF0:USTF0",1743487575531,0.00018073,83038.0,83037.0,0.7290099]
["bitfinex-derivatives","BTCF0:USTF0",1743487575717,0.00018073,83038.0,83037.0,0.7923099]
["bitfinex-derivatives","BTCF0:USTF0",1743487576726,0.00518073,83038.0,83037.0,0.7923099]
["bitfinex-derivatives","BTCF0:USTF0",1743487578526,0.00518073,83038.0,83037.0,0.67186]
["bitfinex-derivatives","BTCF0:USTF0",1743487578729,0.00518073,83038.0,83037.0,0.8701899]
["bitfinex-derivatives","BTCF0:USTF0",1743487578918,0.14468425,83038.0,83037.0,0.8701899]
["bitfinex-derivatives","BTCF0:USTF0",1743487579522,0.0602012,83070.0,83041.0,0.1204441]
["bitfinex-derivatives","BTCF0:USTF0",1743487579726,0.0602012,83070.0,83046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743487579727,0.15675927,83059.0,83046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743487580029,0.3608,83070.0,83062.0,0.1204136]
["bitfinex-derivatives","BTCF0:USTF0",1743487580231,0.3608,83070.0,83062.0,0.2000536]
["bitfinex-derivatives","BTCF0:USTF0",1743487580429,0.0601975,83075.0,83062.0,0.2000536]
["bitfinex-derivatives","BTCF0:USTF0",1743487580430,0.12976577,83063.0,83062.0,0.2000536]
["bitfinex-derivatives","BTCF0:USTF0",1743487580725,0.12976577,83063.0,83062.0,0.2637536]
["bitfinex-derivatives","BTCF0:USTF0",1743487581230,0.12976577,83063.0,83062.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1743487581425,0.25017797,83063.0,83062.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743487581725,0.25017797,83063.0,83062.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1743487581726,0.12976577,83063.0,83062.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1743487582118,0.25017797,83063.0,83062.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743487582427,0.25017797,83063.0,83062.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1743487582927,0.25117797,83063.0,83062.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1743487583318,0.31307797,83063.0,83062.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1743487584630,0.31307797,83063.0,83062.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743487584928,0.1204238,83055.0,83054.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743487585231,0.1204238,83055.0,83054.0,0.07998062]
["bitfinex-derivatives","BTCF0:USTF0",1743487585421,0.26004812,83055.0,83054.0,0.07998062]
["bitfinex-derivatives","BTCF0:USTF0",1743487585821,0.32264812,83055.0,83054.0,0.07998062]
["bitfinex-derivatives","BTCF0:USTF0",1743487586529,0.32364812,83055.0,83054.0,0.07998062]
["bitfinex-derivatives","BTCF0:USTF0",1743487591230,0.32364812,83055.0,83054.0,0.00186062]
["bitfinex-derivatives","BTCF0:USTF0",1743487591426,0.44405098,83055.0,83054.0,0.00186062]
["bitfinex-derivatives","BTCF0:USTF0",1743487593136,0.44405098,83055.0,83054.0,0.07978062]
["bitfinex-derivatives","BTCF0:USTF0",1743487594737,0.44405098,83055.0,83054.0,0.00186062]
["bitfinex-derivatives","BTCF0:USTF0",1743487598142,0.1204455,83040.0,83036.0,0.1521512]
["bitfinex-derivatives","BTCF0:USTF0",1743487598339,0.1217255,83040.0,83039.0,0.4771134]
["bitfinex-derivatives","BTCF0:USTF0",1743487598536,0.25634661,83040.0,83039.0,0.4771134]
["bitfinex-derivatives","BTCF0:USTF0",1743487598730,0.25634661,83040.0,83039.0,0.4931293]
["bitfinex-derivatives","BTCF0:USTF0",1743487598927,0.31984661,83040.0,83039.0,0.4931293]
["bitfinex-derivatives","BTCF0:USTF0",1743487599743,0.31984661,83040.0,83039.0,0.4951293]
["bitfinex-derivatives","BTCF0:USTF0",1743487599940,0.31984661,83040.0,83039.0,0.03342259]
["bitfinex-derivatives","BTCF0:USTF0",1743487600241,0.1204542,83034.0,83033.0,0.21538021]
["bitfinex-derivatives","BTCF0:USTF0",1743487600442,0.4820942,83034.0,83033.0,0.21622021]
["bitfinex-derivatives","BTCF0:USTF0",1743487600637,0.6159331,83034.0,83033.0,0.21622021]
["bitfinex-derivatives","BTCF0:USTF0",1743487600936,1.15585771,83034.0,83033.0,0.21622021]
["bitfinex-derivatives","BTCF0:USTF0",1743487601142,1.21955771,83034.0,83033.0,0.21622021]
["bitfinex-derivatives","BTCF0:USTF0",1743487602144,1.22155771,83034.0,83033.0,0.21622021]
["bitfinex-derivatives","BTCF0:USTF0",1743487602740,1.22255771,83034.0,83033.0,0.21622021]
["bitfinex-derivatives","BTCF0:USTF0",1743487603640,1.22155771,83034.0,83033.0,0.21622021]
["bitfinex-derivatives","BTCF0:USTF0",1743487603841,1.22255771,83034.0,83033.0,0.21622021]
["bitfinex-derivatives","BTCF0:USTF0",1743487604951,1.22255771,83034.0,83033.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743487605243,0.1204571,83032.0,83028.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1743487605445,0.4819771,83032.0,83028.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1743487605646,0.61089956,83032.0,83028.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1743487605833,0.73133287,83032.0,83028.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1743487606536,0.73133287,83032.0,83029.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743487606844,0.73333287,83032.0,83029.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743487607342,0.73433287,83032.0,83029.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743487607848,0.73433287,83032.0,83029.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743487608347,1.09513287,83032.0,83029.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743487609245,1.09513287,83032.0,83029.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743487609939,1.09513287,83032.0,83029.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743487610641,1.09513287,83032.0,83030.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743487611033,1.09513287,83032.0,83031.0,0.06598062]
["bitfinex-derivatives","BTCF0:USTF0",1743487617245,1.12703287,83032.0,83031.0,0.06598062]
["bitfinex-derivatives","BTCF0:USTF0",1743487621249,0.1204673,83025.0,83024.0,0.0218543]
["bitfinex-derivatives","BTCF0:USTF0",1743487621454,0.1204673,83025.0,83023.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1743487621455,0.1204687,83024.0,83023.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1743487621656,0.1834087,83024.0,83023.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1743487621959,0.4395908,83024.0,83023.0,0.09963151]
["bitfinex-derivatives","BTCF0:USTF0",1743487624454,0.4395908,83024.0,83023.0,0.19473151]
["bitfinex-derivatives","BTCF0:USTF0",1743487624860,0.4395908,83024.0,83023.0,0.20386419]
["bitfinex-derivatives","BTCF0:USTF0",1743487626866,0.4395908,83024.0,83023.0,0.22013025]
["bitfinex-derivatives","BTCF0:USTF0",1743487627269,0.4395908,83024.0,83023.0,0.23425064]
["bitfinex-derivatives","BTCF0:USTF0",1743487630978,0.4395908,83024.0,83015.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743487630979,0.1204804,83016.0,83015.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743487631177,0.4822004,83016.0,83015.0,0.01016224]
["bitfinex-derivatives","BTCF0:USTF0",1743487631374,0.62124408,83016.0,83015.0,0.00110062]
["bitfinex-derivatives","BTCF0:USTF0",1743487631780,0.80470351,83016.0,83015.0,0.00110062]
["bitfinex-derivatives","BTCF0:USTF0",1743487632080,0.80470351,83016.0,83015.0,0.02139949]
["bitfinex-derivatives","BTCF0:USTF0",1743487632282,0.80470351,83016.0,83015.0,0.02339949]
["bitfinex-derivatives","BTCF0:USTF0",1743487632881,0.80470351,83016.0,83015.0,0.02539949]
["bitfinex-derivatives","BTCF0:USTF0",1743487634283,0.80470351,83016.0,83015.0,0.03446563]
["bitfinex-derivatives","BTCF0:USTF0",1743487634478,0.80470351,83016.0,83015.0,0.05579949]
["bitfinex-derivatives","BTCF0:USTF0",1743487635184,0.1204862,83012.0,83011.0,0.21538021]
["bitfinex-derivatives","BTCF0:USTF0",1743487635369,0.1211662,83012.0,83011.0,0.21602021]
["bitfinex-derivatives","BTCF0:USTF0",1743487635573,0.24928807,83012.0,83011.0,0.21602021]
["bitfinex-derivatives","BTCF0:USTF0",1743487636082,0.45226197,83012.0,83011.0,0.21602021]
["bitfinex-derivatives","BTCF0:USTF0",1743487636272,0.45226197,83012.0,83011.0,0.2248416]
["bitfinex-derivatives","BTCF0:USTF0",1743487636468,0.45326197,83012.0,83011.0,0.0971254]
["bitfinex-derivatives","BTCF0:USTF0",1743487636682,0.1204891,83010.0,83009.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743487636882,0.1204905,83009.0,83008.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743487637074,0.18627051,83009.0,83008.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1743487637269,0.120492,83008.0,83007.0,0.24228995]
["bitfinex-derivatives","BTCF0:USTF0",1743487637476,0.1204934,83007.0,83006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487637775,0.6796102,83007.0,83006.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487637972,0.1204992,83003.0,83002.0,0.16211496]
["bitfinex-derivatives","BTCF0:USTF0",1743487638171,0.1204992,83003.0,82996.0,0.40318104]
["bitfinex-derivatives","BTCF0:USTF0",1743487638172,0.1205079,82997.0,82996.0,0.40318104]
["bitfinex-derivatives","BTCF0:USTF0",1743487638384,0.12222791,82997.0,82996.0,0.37057994]
["bitfinex-derivatives","BTCF0:USTF0",1743487638580,0.27066646,82997.0,82996.0,0.37057994]
["bitfinex-derivatives","BTCF0:USTF0",1743487638785,0.27066646,82997.0,82995.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1743487638786,0.1205094,82996.0,82995.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1743487639082,0.5478894,82996.0,82995.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1743487639287,0.6777028,82996.0,82995.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1743487639478,0.79819126,82996.0,82995.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1743487640275,0.80019126,82996.0,82995.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1743487641370,0.1205137,82993.0,82992.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743487641589,0.1205137,82993.0,82992.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1743487641781,0.24593321,82993.0,82992.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1743487642678,0.24693321,82993.0,82992.0,0.15124262]
["bitfinex-derivatives","BTCF0:USTF0",1743487643072,0.24793321,82993.0,82992.0,0.18177481]
["bitfinex-derivatives","BTCF0:USTF0",1743487643281,0.24793321,82993.0,82992.0,0.16772718]
["bitfinex-derivatives","BTCF0:USTF0",1743487646887,0.24793321,82993.0,82992.0,0.15124262]
["bitfinex-derivatives","BTCF0:USTF0",1743487647082,0.24957321,82993.0,82992.0,0.15124262]
["bitfinex-derivatives","BTCF0:USTF0",1743487648081,0.24957321,82993.0,82992.0,0.16760156]
["bitfinex-derivatives","BTCF0:USTF0",1743487648983,0.31407321,82993.0,82992.0,0.16760156]
["bitfinex-derivatives","BTCF0:USTF0",1743487651486,0.12905951,82993.0,82992.0,0.30213512]
["bitfinex-derivatives","BTCF0:USTF0",1743487651680,0.24793321,82993.0,82992.0,0.20784832]
["bitfinex-derivatives","BTCF0:USTF0",1743487651876,0.24793321,82993.0,82992.0,0.32836352]
["bitfinex-derivatives","BTCF0:USTF0",1743487652089,0.24957321,82993.0,82992.0,0.32837063]
["bitfinex-derivatives","BTCF0:USTF0",1743487652277,0.12905951,82993.0,82992.0,0.32837063]
["bitfinex-derivatives","BTCF0:USTF0",1743487652589,0.12905951,82993.0,82992.0,0.30214223]
["bitfinex-derivatives","BTCF0:USTF0",1743487652986,0.24957321,82993.0,82992.0,0.18162703]
["bitfinex-derivatives","BTCF0:USTF0",1743487653191,0.24961321,82993.0,82992.0,0.30214223]
["bitfinex-derivatives","BTCF0:USTF0",1743487653985,0.28271321,82993.0,82992.0,0.30214223]
["bitfinex-derivatives","BTCF0:USTF0",1743487654189,0.28271321,82993.0,82992.0,0.18162703]
["bitfinex-derivatives","BTCF0:USTF0",1743487654388,0.28271321,82993.0,82992.0,0.30214223]
["bitfinex-derivatives","BTCF0:USTF0",1743487655592,0.24961321,82993.0,82992.0,0.30214223]
["bitfinex-derivatives","BTCF0:USTF0",1743487656186,0.28221321,82993.0,82992.0,0.18162703]
["bitfinex-derivatives","BTCF0:USTF0",1743487656385,0.28221321,82993.0,82992.0,0.30214223]
["bitfinex-derivatives","BTCF0:USTF0",1743487656787,0.28221321,82993.0,82992.0,0.30213426]
["bitfinex-derivatives","BTCF0:USTF0",1743487658289,0.28221321,82993.0,82992.0,0.30213568]
["bitfinex-derivatives","BTCF0:USTF0",1743487658994,0.24961321,82993.0,82992.0,0.30213568]
["bitfinex-derivatives","BTCF0:USTF0",1743487659194,0.12909951,82993.0,82992.0,0.30213568]
["bitfinex-derivatives","BTCF0:USTF0",1743487659389,0.12741951,82993.0,82992.0,0.30213568]
["bitfinex-derivatives","BTCF0:USTF0",1743487659589,0.24957321,82993.0,82992.0,0.30213568]
["bitfinex-derivatives","BTCF0:USTF0",1743487659997,0.12905951,82993.0,82992.0,0.30213568]
["bitfinex-derivatives","BTCF0:USTF0",1743487660295,0.12905951,82993.0,82992.0,0.28811676]
["bitfinex-derivatives","BTCF0:USTF0",1743487660501,0.12905951,82993.0,82992.0,0.30214211]
["bitfinex-derivatives","BTCF0:USTF0",1743487660997,0.24957321,82993.0,82992.0,0.30214211]
["bitfinex-derivatives","BTCF0:USTF0",1743487661293,0.31237321,82993.0,82992.0,0.30214211]
["bitfinex-derivatives","BTCF0:USTF0",1743487662696,0.31073321,82993.0,82992.0,0.30214211]
["bitfinex-derivatives","BTCF0:USTF0",1743487662896,0.31237321,82993.0,82992.0,0.30214211]
["bitfinex-derivatives","BTCF0:USTF0",1743487663093,0.16095951,82993.0,82992.0,0.30214211]
["bitfinex-derivatives","BTCF0:USTF0",1743487663395,0.1072742,83006.0,83003.0,0.1204992]
["bitfinex-derivatives","BTCF0:USTF0",1743487663396,0.00018073,83004.0,83003.0,0.1204992]
["bitfinex-derivatives","BTCF0:USTF0",1743487663590,0.00182073,83004.0,83003.0,0.57308455]
["bitfinex-derivatives","BTCF0:USTF0",1743487663991,0.00182073,83004.0,83003.0,0.63708455]
["bitfinex-derivatives","BTCF0:USTF0",1743487664304,0.00182073,83004.0,83003.0,0.65344349]
["bitfinex-derivatives","BTCF0:USTF0",1743487664602,0.03252073,83004.0,83003.0,0.65344349]
["bitfinex-derivatives","BTCF0:USTF0",1743487664793,0.03552073,83004.0,83003.0,0.65344349]
["bitfinex-derivatives","BTCF0:USTF0",1743487664993,0.03552073,83004.0,83003.0,0.65346078]
["bitfinex-derivatives","BTCF0:USTF0",1743487666495,0.03552073,83004.0,83003.0,0.65346139]
["bitfinex-derivatives","BTCF0:USTF0",1743487666703,0.03752073,83004.0,83003.0,0.65346139]
["bitfinex-derivatives","BTCF0:USTF0",1743487667390,0.00682073,83004.0,83003.0,0.65346139]
["bitfinex-derivatives","BTCF0:USTF0",1743487667596,0.00518073,83004.0,83003.0,0.65346139]
["bitfinex-derivatives","BTCF0:USTF0",1743487670393,0.00518073,83004.0,83003.0,0.63941814]
["bitfinex-derivatives","BTCF0:USTF0",1743487670598,0.00518073,83004.0,83003.0,0.65343836]
["bitfinex-derivatives","BTCF0:USTF0",1743487673004,0.00518073,83004.0,83003.0,0.65343117]
["bitfinex-derivatives","BTCF0:USTF0",1743487674596,0.00518073,83004.0,83003.0,0.39117197]
["bitfinex-derivatives","BTCF0:USTF0",1743487674796,0.00518073,83004.0,83003.0,0.46873197]
["bitfinex-derivatives","BTCF0:USTF0",1743487675004,0.25765736,83004.0,83003.0,0.39117197]
["bitfinex-derivatives","BTCF0:USTF0",1743487675206,0.32149736,83004.0,83003.0,0.46873197]
["bitfinex-derivatives","BTCF0:USTF0",1743487675902,0.32149736,83004.0,83003.0,0.10793197]
["bitfinex-derivatives","BTCF0:USTF0",1743487676502,0.32149736,83004.0,83003.0,0.03037197]
["bitfinex-derivatives","BTCF0:USTF0",1743487676706,0.32149736,83004.0,83003.0,0.10789197]
["bitfinex-derivatives","BTCF0:USTF0",1743487680705,0.32149736,83004.0,83003.0,0.09387894]
["bitfinex-derivatives","BTCF0:USTF0",1743487681011,0.32149736,83004.0,83003.0,0.10792065]
["bitfinex-derivatives","BTCF0:USTF0",1743487684307,0.32149736,83004.0,83003.0,0.1078997]
["bitfinex-derivatives","BTCF0:USTF0",1743487685004,0.32149736,83004.0,83003.0,0.09387894]
["bitfinex-derivatives","BTCF0:USTF0",1743487685398,0.32149736,83004.0,83003.0,0.10790121]
["bitfinex-derivatives","BTCF0:USTF0",1743487686808,0.32149736,83004.0,83003.0,0.03038121]
["bitfinex-derivatives","BTCF0:USTF0",1743487687710,0.32149736,83004.0,83003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487688009,0.4419742,83004.0,83003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487688403,0.46746188,83004.0,83003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487691606,0.1205137,82993.0,82992.0,0.00924262]
["bitfinex-derivatives","BTCF0:USTF0",1743487691809,0.1221537,82993.0,82992.0,0.09145382]
["bitfinex-derivatives","BTCF0:USTF0",1743487692113,0.24915813,82993.0,82992.0,0.01401382]
["bitfinex-derivatives","BTCF0:USTF0",1743487692614,0.31405813,82993.0,82992.0,0.01401382]
["bitfinex-derivatives","BTCF0:USTF0",1743487693402,0.31505813,82993.0,82992.0,0.01401382]
["bitfinex-derivatives","BTCF0:USTF0",1743487693811,0.31605813,82993.0,82992.0,0.02286032]
["bitfinex-derivatives","BTCF0:USTF0",1743487694310,0.1205152,82992.0,82991.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1743487694609,0.1205152,82992.0,82991.0,0.09145204]
["bitfinex-derivatives","BTCF0:USTF0",1743487694610,0.1221552,82992.0,82991.0,0.09145204]
["bitfinex-derivatives","BTCF0:USTF0",1743487694816,0.31885381,82992.0,82991.0,0.09145204]
["bitfinex-derivatives","BTCF0:USTF0",1743487698017,0.31885381,82992.0,82991.0,0.12425204]
["bitfinex-derivatives","BTCF0:USTF0",1743487698218,0.31885381,82992.0,82991.0,0.15485204]
["bitfinex-derivatives","BTCF0:USTF0",1743487698817,0.31885381,82992.0,82991.0,0.16409814]
["bitfinex-derivatives","BTCF0:USTF0",1743487700014,0.31885381,82992.0,82991.0,0.18028929]
["bitfinex-derivatives","BTCF0:USTF0",1743487700411,0.19833861,82992.0,82991.0,0.33360589]
["bitfinex-derivatives","BTCF0:USTF0",1743487700616,0.16813861,82992.0,82991.0,0.69440622]
["bitfinex-derivatives","BTCF0:USTF0",1743487700810,0.13513861,82992.0,82991.0,0.69440622]
["bitfinex-derivatives","BTCF0:USTF0",1743487701009,0.13513861,82992.0,82991.0,0.57388962]
["bitfinex-derivatives","BTCF0:USTF0",1743487701010,0.25565381,82992.0,82991.0,0.57388962]
["bitfinex-derivatives","BTCF0:USTF0",1743487701210,0.31955381,82992.0,82991.0,0.57388962]
["bitfinex-derivatives","BTCF0:USTF0",1743487705223,0.31955381,82992.0,82991.0,0.57390393]
["bitfinex-derivatives","BTCF0:USTF0",1743487706124,0.31955381,82992.0,82991.0,0.21310393]
["bitfinex-derivatives","BTCF0:USTF0",1743487706618,0.31955381,82992.0,82991.0,0.19907725]
["bitfinex-derivatives","BTCF0:USTF0",1743487706818,0.31955381,82992.0,82991.0,0.21311284]
["bitfinex-derivatives","BTCF0:USTF0",1743487707217,0.31955381,82992.0,82991.0,0.21311503]
["bitfinex-derivatives","BTCF0:USTF0",1743487707419,0.31955381,82992.0,82991.0,0.33363163]
["bitfinex-derivatives","BTCF0:USTF0",1743487707615,0.28815381,82992.0,82991.0,0.33363163]
["bitfinex-derivatives","BTCF0:USTF0",1743487708725,0.28815381,82992.0,82991.0,0.33363408]
["bitfinex-derivatives","BTCF0:USTF0",1743487712621,0.16763861,82992.0,82991.0,0.33363408]
["bitfinex-derivatives","BTCF0:USTF0",1743487713130,0.13513861,82992.0,82991.0,0.33363408]
["bitfinex-derivatives","BTCF0:USTF0",1743487713324,0.13349861,82992.0,82991.0,0.33363408]
["bitfinex-derivatives","BTCF0:USTF0",1743487713626,0.13513861,82992.0,82991.0,0.33363408]
["bitfinex-derivatives","BTCF0:USTF0",1743487713817,0.00164,82992.0,82991.0,0.35150499]
["bitfinex-derivatives","BTCF0:USTF0",1743487714023,0.16548384,82992.0,82991.0,0.35150499]
["bitfinex-derivatives","BTCF0:USTF0",1743487714215,0.16548384,82992.0,82991.0,0.35130499]
["bitfinex-derivatives","BTCF0:USTF0",1743487714823,0.16548384,82992.0,82991.0,0.35127093]
["bitfinex-derivatives","BTCF0:USTF0",1743487715529,0.16548384,82992.0,82991.0,0.37758603]
["bitfinex-derivatives","BTCF0:USTF0",1743487715917,0.16384384,82992.0,82991.0,0.37758603]
["bitfinex-derivatives","BTCF0:USTF0",1743487716121,0.16548384,82992.0,82991.0,0.35127093]
["bitfinex-derivatives","BTCF0:USTF0",1743487718226,0.28599904,82992.0,82991.0,0.23075433]
["bitfinex-derivatives","BTCF0:USTF0",1743487718624,0.28599904,82992.0,82991.0,0.05731433]
["bitfinex-derivatives","BTCF0:USTF0",1743487718934,0.28599904,82992.0,82991.0,0.11671748]
["bitfinex-derivatives","BTCF0:USTF0",1743487719430,0.28599904,82992.0,82991.0,0.03947748]
["bitfinex-derivatives","BTCF0:USTF0",1743487719725,0.28599904,82992.0,82991.0,0.11671748]
["bitfinex-derivatives","BTCF0:USTF0",1743487720925,0.28599904,82992.0,82991.0,0.23723408]
["bitfinex-derivatives","BTCF0:USTF0",1743487721134,0.28599904,82992.0,82991.0,0.26873408]
["bitfinex-derivatives","BTCF0:USTF0",1743487721436,0.16548384,82992.0,82991.0,0.26878958]
["bitfinex-derivatives","BTCF0:USTF0",1743487721623,0.28599904,82992.0,82991.0,0.30238958]
["bitfinex-derivatives","BTCF0:USTF0",1743487722219,0.16548384,82992.0,82991.0,0.30238958]
["bitfinex-derivatives","BTCF0:USTF0",1743487722421,0.28599904,82992.0,82991.0,0.14328289]
["bitfinex-derivatives","BTCF0:USTF0",1743487723924,0.28599904,82992.0,82991.0,0.14340289]
["bitfinex-derivatives","BTCF0:USTF0",1743487725037,0.28599904,82992.0,82991.0,0.06604289]
["bitfinex-derivatives","BTCF0:USTF0",1743487725228,0.28599904,82992.0,82991.0,0.14336289]
["bitfinex-derivatives","BTCF0:USTF0",1743487727127,0.28599904,82992.0,82991.0,0.26387949]
["bitfinex-derivatives","BTCF0:USTF0",1743487727327,0.28599904,82992.0,82991.0,0.14336289]
["bitfinex-derivatives","BTCF0:USTF0",1743487730436,0.16548384,82992.0,82991.0,0.14336289]
["bitfinex-derivatives","BTCF0:USTF0",1743487730629,0.16548384,82992.0,82991.0,0.28199356]
["bitfinex-derivatives","BTCF0:USTF0",1743487730829,0.16548384,82992.0,82991.0,0.35259356]
["bitfinex-derivatives","BTCF0:USTF0",1743487731035,0.16548384,82992.0,82991.0,0.4056044]
["bitfinex-derivatives","BTCF0:USTF0",1743487731333,0.10521177,82992.0,82991.0,0.4056044]
["bitfinex-derivatives","BTCF0:USTF0",1743487731535,0.08066418,82992.0,82991.0,0.4056044]
["bitfinex-derivatives","BTCF0:USTF0",1743487732043,0.08066418,82992.0,82991.0,0.37547199]
["bitfinex-derivatives","BTCF0:USTF0",1743487733142,0.08066418,82992.0,82991.0,0.37629678]
["bitfinex-derivatives","BTCF0:USTF0",1743487734442,0.07902418,82992.0,82991.0,0.37629678]
["bitfinex-derivatives","BTCF0:USTF0",1743487735139,0.07902418,82992.0,82991.0,0.37630546]
["bitfinex-derivatives","BTCF0:USTF0",1743487735343,0.07902418,82992.0,82991.0,0.40635115]
["bitfinex-derivatives","BTCF0:USTF0",1743487735537,0.08074419,82992.0,82991.0,0.40635115]
["bitfinex-derivatives","BTCF0:USTF0",1743487735743,0.08074419,82992.0,82991.0,0.37630546]
["bitfinex-derivatives","BTCF0:USTF0",1743487736333,0.08074419,82992.0,82991.0,0.37738546]
["bitfinex-derivatives","BTCF0:USTF0",1743487736546,0.08074419,82992.0,82991.0,0.37739035]
["bitfinex-derivatives","BTCF0:USTF0",1743487737146,0.08074419,82992.0,82991.0,0.37739009]
["bitfinex-derivatives","BTCF0:USTF0",1743487737547,0.07902418,82992.0,82991.0,0.37739009]
["bitfinex-derivatives","BTCF0:USTF0",1743487737742,0.07902418,82992.0,82991.0,0.41111728]
["bitfinex-derivatives","BTCF0:USTF0",1743487739742,0.08066418,82992.0,82991.0,0.41111728]
["bitfinex-derivatives","BTCF0:USTF0",1743487742653,0.08066418,82992.0,82991.0,0.41115758]
["bitfinex-derivatives","BTCF0:USTF0",1743487743844,0.08070418,82992.0,82991.0,0.41115758]
["bitfinex-derivatives","BTCF0:USTF0",1743487744750,0.08070418,82992.0,82991.0,0.41111114]
["bitfinex-derivatives","BTCF0:USTF0",1743487745252,0.08070418,82992.0,82991.0,0.41111946]
["bitfinex-derivatives","BTCF0:USTF0",1743487746048,0.08070418,82992.0,82991.0,0.77191946]
["bitfinex-derivatives","BTCF0:USTF0",1743487746552,0.07902418,82992.0,82991.0,0.73665946]
["bitfinex-derivatives","BTCF0:USTF0",1743487746745,0.08074419,82992.0,82991.0,0.73665946]
["bitfinex-derivatives","BTCF0:USTF0",1743487746945,0.08074419,82992.0,82991.0,0.70115946]
["bitfinex-derivatives","BTCF0:USTF0",1743487747738,0.07902418,82992.0,82991.0,0.70115946]
["bitfinex-derivatives","BTCF0:USTF0",1743487747952,0.08066418,82992.0,82991.0,0.70115946]
["bitfinex-derivatives","BTCF0:USTF0",1743487750255,0.07902418,82992.0,82991.0,0.70115946]
["bitfinex-derivatives","BTCF0:USTF0",1743487751757,0.07902418,82992.0,82991.0,0.73555946]
["bitfinex-derivatives","BTCF0:USTF0",1743487751960,0.07902418,82992.0,82991.0,0.75437536]
["bitfinex-derivatives","BTCF0:USTF0",1743487752453,0.07902418,82992.0,82991.0,0.71704785]
["bitfinex-derivatives","BTCF0:USTF0",1743487753353,0.07902418,82992.0,82991.0,0.73498959]
["bitfinex-derivatives","BTCF0:USTF0",1743487754454,0.11142418,82992.0,82991.0,0.75380599]
["bitfinex-derivatives","BTCF0:USTF0",1743487754850,0.11142418,82992.0,82991.0,0.75382458]
["bitfinex-derivatives","BTCF0:USTF0",1743487756157,0.11142418,82992.0,82991.0,0.52066798]
["bitfinex-derivatives","BTCF0:USTF0",1743487756360,0.11142418,82992.0,82991.0,0.10788415]
["bitfinex-derivatives","BTCF0:USTF0",1743487756361,0.26433938,82992.0,82991.0,0.10788415]
["bitfinex-derivatives","BTCF0:USTF0",1743487756545,0.26597938,82992.0,82991.0,0.16814775]
["bitfinex-derivatives","BTCF0:USTF0",1743487756755,0.26597938,82992.0,82991.0,0.05294716]
["bitfinex-derivatives","BTCF0:USTF0",1743487756953,0.74727364,82992.0,82991.0,0.01428772]
["bitfinex-derivatives","BTCF0:USTF0",1743487757254,0.1205166,82991.0,82990.0,0.30804456]
["bitfinex-derivatives","BTCF0:USTF0",1743487757550,0.1205239,82986.0,82985.0,0.43270463]
["bitfinex-derivatives","BTCF0:USTF0",1743487757752,0.4830039,82986.0,82985.0,0.43270463]
["bitfinex-derivatives","BTCF0:USTF0",1743487757946,0.61789124,82986.0,82985.0,0.43270463]
["bitfinex-derivatives","BTCF0:USTF0",1743487758652,0.1205341,82979.0,82978.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743487758851,0.4829741,82979.0,82978.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743487759055,0.61197575,82979.0,82978.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743487760050,0.61597575,82979.0,82978.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743487760662,0.61797575,82979.0,82978.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743487760854,0.61797575,82979.0,82978.0,0.08742119]
["bitfinex-derivatives","BTCF0:USTF0",1743487761169,0.66797575,82979.0,82978.0,0.08742119]
["bitfinex-derivatives","BTCF0:USTF0",1743487767056,0.66797575,82979.0,82978.0,0.00926119]
["bitfinex-derivatives","BTCF0:USTF0",1743487767255,0.1205384,82976.0,82975.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1743487767558,0.1222984,82976.0,82975.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1743487767761,0.25538857,82976.0,82975.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1743487768456,0.25738857,82976.0,82975.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1743487769464,0.25738857,82976.0,82975.0,0.15561228]
["bitfinex-derivatives","BTCF0:USTF0",1743487769666,0.62118857,82976.0,82975.0,0.15561228]
["bitfinex-derivatives","BTCF0:USTF0",1743487770560,0.26038857,82976.0,82975.0,0.15561228]
["bitfinex-derivatives","BTCF0:USTF0",1743487770763,0.62118857,82976.0,82975.0,0.15561228]
["bitfinex-derivatives","BTCF0:USTF0",1743487772167,0.26038857,82976.0,82975.0,0.15561228]
["bitfinex-derivatives","BTCF0:USTF0",1743487772464,0.62118857,82976.0,82975.0,0.15561228]
["bitfinex-derivatives","BTCF0:USTF0",1743487772768,0.65368857,82976.0,82975.0,0.15561228]
["bitfinex-derivatives","BTCF0:USTF0",1743487773158,0.29288857,82976.0,82975.0,0.15561228]
["bitfinex-derivatives","BTCF0:USTF0",1743487773353,0.65368857,82976.0,82975.0,0.15561228]
["bitfinex-derivatives","BTCF0:USTF0",1743487773661,0.62118857,82976.0,82975.0,0.15561228]
["bitfinex-derivatives","BTCF0:USTF0",1743487774767,0.62118857,82976.0,82975.0,0.17205426]
["bitfinex-derivatives","BTCF0:USTF0",1743487778365,0.26038857,82976.0,82975.0,0.17205426]
["bitfinex-derivatives","BTCF0:USTF0",1743487778773,0.62118857,82976.0,82975.0,0.17205426]
["bitfinex-derivatives","BTCF0:USTF0",1743487783770,0.62118857,82976.0,82975.0,0.29259416]
["bitfinex-derivatives","BTCF0:USTF0",1743487783971,0.62118857,82976.0,82975.0,0.17205426]
["bitfinex-derivatives","BTCF0:USTF0",1743487784674,0.62118857,82976.0,82975.0,0.20885426]
["bitfinex-derivatives","BTCF0:USTF0",1743487784967,0.62118857,82976.0,82975.0,0.23517607]
["bitfinex-derivatives","BTCF0:USTF0",1743487785765,0.62118857,82976.0,82975.0,0.23519079]
["bitfinex-derivatives","BTCF0:USTF0",1743487786774,0.62118857,82976.0,82975.0,0.20886555]
["bitfinex-derivatives","BTCF0:USTF0",1743487787074,0.26038857,82976.0,82975.0,0.20886555]
["bitfinex-derivatives","BTCF0:USTF0",1743487787376,0.62118857,82976.0,82975.0,0.20886555]
["bitfinex-derivatives","BTCF0:USTF0",1743487789473,0.65778857,82976.0,82975.0,0.13094555]
["bitfinex-derivatives","BTCF0:USTF0",1743487789671,0.65778857,82976.0,82975.0,0.20846555]
["bitfinex-derivatives","BTCF0:USTF0",1743487793184,0.65778857,82976.0,82975.0,0.23481754]
["bitfinex-derivatives","BTCF0:USTF0",1743487793785,0.80057939,82976.0,82975.0,0.23481754]
["bitfinex-derivatives","BTCF0:USTF0",1743487795384,0.80057939,82976.0,82975.0,0.19201228]
["bitfinex-derivatives","BTCF0:USTF0",1743487795684,0.80057939,82976.0,82975.0,0.23482591]
["bitfinex-derivatives","BTCF0:USTF0",1743487797188,0.80057939,82976.0,82975.0,0.15730591]
["bitfinex-derivatives","BTCF0:USTF0",1743487797489,0.80057939,82976.0,82975.0,0.23470591]
["bitfinex-derivatives","BTCF0:USTF0",1743487800081,0.76397939,82976.0,82975.0,0.23470591]
["bitfinex-derivatives","BTCF0:USTF0",1743487800282,0.64344099,82976.0,82975.0,0.35524581]
["bitfinex-derivatives","BTCF0:USTF0",1743487800585,0.64344099,82976.0,82975.0,0.23470591]
["bitfinex-derivatives","BTCF0:USTF0",1743487800586,0.76397939,82976.0,82975.0,0.23470591]
["bitfinex-derivatives","BTCF0:USTF0",1743487800790,0.62118857,82976.0,82975.0,0.35524581]
["bitfinex-derivatives","BTCF0:USTF0",1743487800977,0.62118857,82976.0,82975.0,0.35520581]
["bitfinex-derivatives","BTCF0:USTF0",1743487801389,0.50065017,82976.0,82975.0,0.35520581]
["bitfinex-derivatives","BTCF0:USTF0",1743487801689,0.62118857,82976.0,82975.0,0.35520581]
["bitfinex-derivatives","BTCF0:USTF0",1743487802684,0.62118857,82976.0,82975.0,0.23462591]
["bitfinex-derivatives","BTCF0:USTF0",1743487806898,0.62118857,82976.0,82975.0,0.15730591]
["bitfinex-derivatives","BTCF0:USTF0",1743487807191,0.62118857,82976.0,82975.0,0.35516581]
["bitfinex-derivatives","BTCF0:USTF0",1743487807888,0.62118857,82976.0,82975.0,0.23462591]
["bitfinex-derivatives","BTCF0:USTF0",1743487808789,0.62118857,82976.0,82975.0,0.35516581]
["bitfinex-derivatives","BTCF0:USTF0",1743487809495,0.62118857,82976.0,82975.0,0.23462591]
["bitfinex-derivatives","BTCF0:USTF0",1743487814897,0.26038857,82976.0,82975.0,0.23521662]
["bitfinex-derivatives","BTCF0:USTF0",1743487815793,0.29788857,82976.0,82975.0,0.23521662]
["bitfinex-derivatives","BTCF0:USTF0",1743487816193,0.29788857,82976.0,82975.0,0.45211483]
["bitfinex-derivatives","BTCF0:USTF0",1743487816404,0.32378857,82976.0,82975.0,0.45211483]
["bitfinex-derivatives","BTCF0:USTF0",1743487816805,0.29788857,82976.0,82975.0,0.45211483]
["bitfinex-derivatives","BTCF0:USTF0",1743487818498,0.1205179,82991.0,82980.0,0.0602663]
["bitfinex-derivatives","BTCF0:USTF0",1743487818700,0.14399083,82984.0,82983.0,0.1205283]
["bitfinex-derivatives","BTCF0:USTF0",1743487819003,0.02011038,82990.0,82989.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1743487819206,0.3848,83012.0,82996.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1743487819207,0.21348751,82997.0,82996.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1743487819393,0.21424751,82997.0,82996.0,0.4819494]
["bitfinex-derivatives","BTCF0:USTF0",1743487819598,0.3608,83012.0,83008.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1743487819798,0.2494843,83009.0,83008.0,0.197812]
["bitfinex-derivatives","BTCF0:USTF0",1743487820004,0.37933393,83009.0,83008.0,0.198612]
["bitfinex-derivatives","BTCF0:USTF0",1743487820712,0.49982443,83009.0,83008.0,0.01749398]
["bitfinex-derivatives","BTCF0:USTF0",1743487820909,0.1204992,83003.0,82980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743487821213,0.4813021,83001.0,82997.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1743487821509,0.4819421,83001.0,82997.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1743487821713,0.64372525,83001.0,82998.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743487822015,0.68072525,83001.0,82998.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743487822213,0.80120645,83001.0,82999.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743487822709,0.80120645,83001.0,83000.0,0.03728073]
["bitfinex-derivatives","BTCF0:USTF0",1743487823509,0.80120645,83001.0,83000.0,0.11476073]
["bitfinex-derivatives","BTCF0:USTF0",1743487825116,0.80120645,83001.0,83000.0,0.11472073]
["bitfinex-derivatives","BTCF0:USTF0",1743487825622,0.80120645,83001.0,83000.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743487833826,0.80120645,83001.0,82975.0,0.29766454]
["bitfinex-derivatives","BTCF0:USTF0",1743487833827,0.0602588,82991.0,82975.0,0.29766454]
["bitfinex-derivatives","BTCF0:USTF0",1743487834024,1.28322035,83001.0,82975.0,0.29766454]
["bitfinex-derivatives","BTCF0:USTF0",1743487834025,0.1205384,82976.0,82975.0,0.29766454]
["bitfinex-derivatives","BTCF0:USTF0",1743487834216,0.1212584,82976.0,82975.0,0.29838454]
["bitfinex-derivatives","BTCF0:USTF0",1743487834420,0.38100937,82976.0,82975.0,0.29846454]
["bitfinex-derivatives","BTCF0:USTF0",1743487834619,0.38100937,82976.0,82975.0,0.36942454]
["bitfinex-derivatives","BTCF0:USTF0",1743487834820,0.38100937,82976.0,82975.0,0.36866454]
["bitfinex-derivatives","BTCF0:USTF0",1743487835034,0.38100937,82976.0,82975.0,0.36938454]
["bitfinex-derivatives","BTCF0:USTF0",1743487835618,0.41720937,82976.0,82975.0,0.36938454]
["bitfinex-derivatives","BTCF0:USTF0",1743487836322,0.42020937,82976.0,82975.0,0.36938454]
["bitfinex-derivatives","BTCF0:USTF0",1743487836531,0.42020937,82976.0,82975.0,0.08091228]
["bitfinex-derivatives","BTCF0:USTF0",1743487836723,0.42020937,82976.0,82975.0,0.08019228]
["bitfinex-derivatives","BTCF0:USTF0",1743487837229,0.42120937,82976.0,82975.0,0.09659734]
["bitfinex-derivatives","BTCF0:USTF0",1743487837730,0.78200937,82976.0,82975.0,0.09659734]
["bitfinex-derivatives","BTCF0:USTF0",1743487838120,0.78200937,82976.0,82975.0,0.17431734]
["bitfinex-derivatives","BTCF0:USTF0",1743487845328,0.78200937,82976.0,82975.0,0.09659734]
["bitfinex-derivatives","BTCF0:USTF0",1743487845527,0.78200937,82976.0,82975.0,0.17435734]
["bitfinex-derivatives","BTCF0:USTF0",1743487848131,0.78200937,82976.0,82975.0,0.00064784]
["bitfinex-derivatives","BTCF0:USTF0",1743487848336,0.1205399,82975.0,82974.0,0.00048208]
["bitfinex-derivatives","BTCF0:USTF0",1743487848534,0.1205631,82959.0,82958.0,0.07820217]
["bitfinex-derivatives","BTCF0:USTF0",1743487848724,0.1205631,82959.0,82958.0,0.07892217]
["bitfinex-derivatives","BTCF0:USTF0",1743487848725,0.4820831,82959.0,82958.0,0.07892217]
["bitfinex-derivatives","BTCF0:USTF0",1743487848927,0.61611725,82959.0,82958.0,0.07892217]
["bitfinex-derivatives","BTCF0:USTF0",1743487849938,0.61611725,82959.0,82958.0,0.07992217]
["bitfinex-derivatives","BTCF0:USTF0",1743487851141,0.61611725,82959.0,82958.0,0.0890677]
["bitfinex-derivatives","BTCF0:USTF0",1743487853043,0.61611725,82959.0,82958.0,0.0883477]
["bitfinex-derivatives","BTCF0:USTF0",1743487855033,0.61611725,82959.0,82958.0,0.0106277]
["bitfinex-derivatives","BTCF0:USTF0",1743487855633,0.61611725,82959.0,82958.0,0.1208277]
["bitfinex-derivatives","BTCF0:USTF0",1743487862747,0.25531725,82959.0,82958.0,0.1208277]
["bitfinex-derivatives","BTCF0:USTF0",1743487862952,0.61611725,82959.0,82958.0,0.1215477]
["bitfinex-derivatives","BTCF0:USTF0",1743487863151,0.61611725,82959.0,82958.0,0.1208277]
["bitfinex-derivatives","BTCF0:USTF0",1743487863648,0.25531725,82959.0,82958.0,0.1208277]
["bitfinex-derivatives","BTCF0:USTF0",1743487863850,0.61611725,82959.0,82958.0,0.1215877]
["bitfinex-derivatives","BTCF0:USTF0",1743487864051,0.61611725,82959.0,82958.0,0.1208277]
["bitfinex-derivatives","BTCF0:USTF0",1743487864250,0.69031725,82959.0,82958.0,0.1208277]
["bitfinex-derivatives","BTCF0:USTF0",1743487866157,0.32951725,82959.0,82958.0,0.1208277]
["bitfinex-derivatives","BTCF0:USTF0",1743487866456,0.32951725,82959.0,82958.0,0.1216277]
["bitfinex-derivatives","BTCF0:USTF0",1743487866457,0.65481725,82959.0,82958.0,0.1216277]
["bitfinex-derivatives","BTCF0:USTF0",1743487866654,0.61611725,82959.0,82958.0,0.14093954]
["bitfinex-derivatives","BTCF0:USTF0",1743487867859,0.61611725,82959.0,82958.0,0.13734925]
["bitfinex-derivatives","BTCF0:USTF0",1743487869050,0.61611725,82959.0,82958.0,0.15740003]
["bitfinex-derivatives","BTCF0:USTF0",1743487873380,0.61611725,82959.0,82958.0,0.15820003]
["bitfinex-derivatives","BTCF0:USTF0",1743487874260,0.61611725,82959.0,82958.0,0.15740003]
["bitfinex-derivatives","BTCF0:USTF0",1743487874662,0.65311725,82959.0,82958.0,0.15740003]
["bitfinex-derivatives","BTCF0:USTF0",1743487875457,0.69001725,82959.0,82958.0,0.1208277]
["bitfinex-derivatives","BTCF0:USTF0",1743487876453,0.69001725,82959.0,82958.0,0.13736522]
["bitfinex-derivatives","BTCF0:USTF0",1743487877154,0.65311725,82959.0,82958.0,0.13736522]
["bitfinex-derivatives","BTCF0:USTF0",1743487878271,0.65311725,82959.0,82958.0,0.15586104]
["bitfinex-derivatives","BTCF0:USTF0",1743487879665,0.29231725,82959.0,82958.0,0.15586104]
["bitfinex-derivatives","BTCF0:USTF0",1743487879969,0.29231725,82959.0,82958.0,0.15658104]
["bitfinex-derivatives","BTCF0:USTF0",1743487879970,0.65311725,82959.0,82958.0,0.15658104]
["bitfinex-derivatives","BTCF0:USTF0",1743487880161,0.68821725,82959.0,82958.0,0.15586104]
["bitfinex-derivatives","BTCF0:USTF0",1743487880361,0.68821725,82959.0,82958.0,0.1823667]
["bitfinex-derivatives","BTCF0:USTF0",1743487881874,0.68821725,82959.0,82958.0,0.1813667]
["bitfinex-derivatives","BTCF0:USTF0",1743487882074,0.69021725,82959.0,82958.0,0.1813667]
["bitfinex-derivatives","BTCF0:USTF0",1743487883567,0.69021725,82959.0,82958.0,0.15486104]
["bitfinex-derivatives","BTCF0:USTF0",1743487883970,0.61811725,82959.0,82958.0,0.15486104]
["bitfinex-derivatives","BTCF0:USTF0",1743487884169,0.61811725,82959.0,82958.0,0.15558104]
["bitfinex-derivatives","BTCF0:USTF0",1743487884574,0.61811725,82959.0,82958.0,0.18211946]
["bitfinex-derivatives","BTCF0:USTF0",1743487885670,0.61811725,82959.0,82958.0,0.18139946]
["bitfinex-derivatives","BTCF0:USTF0",1743487885877,0.65641725,82959.0,82958.0,0.18139946]
["bitfinex-derivatives","BTCF0:USTF0",1743487886079,0.69231725,82959.0,82958.0,0.18139946]
["bitfinex-derivatives","BTCF0:USTF0",1743487886273,0.69231725,82959.0,82958.0,0.16290364]
["bitfinex-derivatives","BTCF0:USTF0",1743487886873,0.69231725,82959.0,82958.0,0.18180278]
["bitfinex-derivatives","BTCF0:USTF0",1743487887873,0.73011725,82959.0,82958.0,0.18180278]
["bitfinex-derivatives","BTCF0:USTF0",1743487888180,0.69231725,82959.0,82958.0,0.18180278]
["bitfinex-derivatives","BTCF0:USTF0",1743487890772,0.69231725,82959.0,82958.0,0.15526436]
["bitfinex-derivatives","BTCF0:USTF0",1743487892273,0.57175415,82959.0,82958.0,0.15526436]
["bitfinex-derivatives","BTCF0:USTF0",1743487892472,0.21095415,82959.0,82958.0,0.15598436]
["bitfinex-derivatives","BTCF0:USTF0",1743487892675,0.57175415,82959.0,82958.0,0.15598436]
["bitfinex-derivatives","BTCF0:USTF0",1743487893686,0.69231725,82959.0,82958.0,0.18240408]
["bitfinex-derivatives","BTCF0:USTF0",1743487893885,0.69231725,82959.0,82958.0,0.18168408]
["bitfinex-derivatives","BTCF0:USTF0",1743487894774,0.69231725,82959.0,82958.0,0.13636522]
["bitfinex-derivatives","BTCF0:USTF0",1743487895379,0.57175415,82959.0,82958.0,0.13636522]
["bitfinex-derivatives","BTCF0:USTF0",1743487895584,0.57175415,82959.0,82958.0,0.09868522]
["bitfinex-derivatives","BTCF0:USTF0",1743487895787,0.57175415,82959.0,82958.0,0.09796522]
["bitfinex-derivatives","BTCF0:USTF0",1743487896389,0.57175415,82959.0,82958.0,0.13526522]
["bitfinex-derivatives","BTCF0:USTF0",1743487896580,0.57175415,82959.0,82958.0,0.16247922]
["bitfinex-derivatives","BTCF0:USTF0",1743487897784,0.21095415,82959.0,82958.0,0.16247922]
["bitfinex-derivatives","BTCF0:USTF0",1743487897987,0.57175415,82959.0,82958.0,0.16247922]
["bitfinex-derivatives","BTCF0:USTF0",1743487898975,0.71513049,82959.0,82958.0,0.16247922]
["bitfinex-derivatives","BTCF0:USTF0",1743487899584,0.67923049,82959.0,82958.0,0.16247922]
["bitfinex-derivatives","BTCF0:USTF0",1743487899783,0.64093049,82959.0,82958.0,0.16247922]
["bitfinex-derivatives","BTCF0:USTF0",1743487901292,0.64093049,82959.0,82958.0,0.13606522]
["bitfinex-derivatives","BTCF0:USTF0",1743487901790,0.64093049,82959.0,82958.0,0.21338522]
["bitfinex-derivatives","BTCF0:USTF0",1743487903192,0.64093049,82959.0,82958.0,0.21258522]
["bitfinex-derivatives","BTCF0:USTF0",1743487904688,0.64093049,82959.0,82958.0,0.06226522]
["bitfinex-derivatives","BTCF0:USTF0",1743487904882,0.76147268,82959.0,82958.0,0.02616522]
["bitfinex-derivatives","BTCF0:USTF0",1743487905282,0.76147268,82959.0,82958.0,0.00048217]
["bitfinex-derivatives","BTCF0:USTF0",1743487905687,1.18097268,82959.0,82958.0,0.00048217]
["bitfinex-derivatives","BTCF0:USTF0",1743487906285,1.30153578,82959.0,82958.0,0.00048217]
["bitfinex-derivatives","BTCF0:USTF0",1743487906492,1.30153578,82959.0,82958.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487906493,1.15815944,82959.0,82958.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487906998,1.30815944,82959.0,82958.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487907189,1.30915944,82959.0,82958.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487907693,1.38567944,82959.0,82958.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487908000,1.38467944,82959.0,82958.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487908193,1.38967944,82959.0,82958.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487908399,1.39267944,82959.0,82958.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487909190,1.24267944,82959.0,82958.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487911496,1.42607792,82959.0,82958.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487914098,1.30131356,82959.0,82958.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487914500,0.0602854,82954.0,82942.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487914694,0.8421864,82943.0,82942.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487914894,0.8428264,82943.0,82942.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487915095,0.97270352,82943.0,82942.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487915402,1.09324571,82943.0,82942.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487915602,1.16734571,82943.0,82942.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487917493,1.16834571,82943.0,82942.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487919399,1.17234571,82943.0,82942.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743487919706,0.1206097,82927.0,82920.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1743487919895,0.4820497,82927.0,82921.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743487920096,0.62075204,82927.0,82921.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743487920805,0.62175204,82927.0,82923.0,0.01864052]
["bitfinex-derivatives","BTCF0:USTF0",1743487921005,0.62175204,82927.0,82926.0,0.0093709]
["bitfinex-derivatives","BTCF0:USTF0",1743487923607,0.62075204,82927.0,82926.0,0.0093709]
["bitfinex-derivatives","BTCF0:USTF0",1743487923807,0.62175204,82927.0,82926.0,0.0093709]
["bitfinex-derivatives","BTCF0:USTF0",1743487924505,0.1206126,82925.0,82924.0,0.0497573]
["bitfinex-derivatives","BTCF0:USTF0",1743487924807,0.1212526,82925.0,82924.0,0.0497573]
["bitfinex-derivatives","BTCF0:USTF0",1743487925007,0.24869448,82925.0,82924.0,0.0497573]
["bitfinex-derivatives","BTCF0:USTF0",1743487926214,0.25169448,82925.0,82924.0,0.0497573]
["bitfinex-derivatives","BTCF0:USTF0",1743487927005,0.4108861,82925.0,82924.0,0.05878399]
["bitfinex-derivatives","BTCF0:USTF0",1743487927607,0.4473861,82925.0,82924.0,0.05878399]
["bitfinex-derivatives","BTCF0:USTF0",1743487930111,0.4473861,82925.0,82922.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743487930112,0.1206155,82923.0,82922.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743487930304,0.1212555,82923.0,82922.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743487930508,0.24793394,82923.0,82922.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743487930710,0.36852556,82923.0,82922.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743487931814,0.36952556,82923.0,82922.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743487932408,0.37152556,82923.0,82922.0,0.04874666]
["bitfinex-derivatives","BTCF0:USTF0",1743487932807,0.39041468,82923.0,82922.0,0.04874666]
["bitfinex-derivatives","BTCF0:USTF0",1743487935411,0.37152556,82923.0,82922.0,0.04874666]
["bitfinex-derivatives","BTCF0:USTF0",1743487935806,0.25093394,82923.0,82922.0,0.04874666]
["bitfinex-derivatives","BTCF0:USTF0",1743487938217,0.25093394,82923.0,82922.0,0.06469994]
["bitfinex-derivatives","BTCF0:USTF0",1743487939412,0.25093394,82923.0,82922.0,0.14209994]
["bitfinex-derivatives","BTCF0:USTF0",1743487940105,0.25093394,82923.0,82922.0,0.15957133]
["bitfinex-derivatives","BTCF0:USTF0",1743487940713,0.25093394,82923.0,82922.0,0.28018823]
["bitfinex-derivatives","BTCF0:USTF0",1743487940924,0.25093394,82923.0,82922.0,0.16029133]
["bitfinex-derivatives","BTCF0:USTF0",1743487941514,0.25093394,82923.0,82922.0,0.15957133]
["bitfinex-derivatives","BTCF0:USTF0",1743487941707,0.25093394,82923.0,82922.0,0.16029133]
["bitfinex-derivatives","BTCF0:USTF0",1743487942120,0.25093394,82923.0,82922.0,0.15957133]
["bitfinex-derivatives","BTCF0:USTF0",1743487942413,0.25093394,82923.0,82922.0,0.14433805]
["bitfinex-derivatives","BTCF0:USTF0",1743487943912,0.25093394,82923.0,82922.0,0.14361805]
["bitfinex-derivatives","BTCF0:USTF0",1743487944113,0.25093394,82923.0,82922.0,0.06693805]
["bitfinex-derivatives","BTCF0:USTF0",1743487945214,0.25093394,82923.0,82922.0,0.04946666]
["bitfinex-derivatives","BTCF0:USTF0",1743487945416,0.25093394,82923.0,82922.0,0.04874666]
["bitfinex-derivatives","BTCF0:USTF0",1743487946016,0.32503394,82923.0,82922.0,0.04874666]
["bitfinex-derivatives","BTCF0:USTF0",1743487949127,0.28733394,82923.0,82922.0,0.04874666]
["bitfinex-derivatives","BTCF0:USTF0",1743487951724,0.28733394,82923.0,82922.0,0.04954666]
["bitfinex-derivatives","BTCF0:USTF0",1743487951926,0.28733394,82923.0,82922.0,0.04874666]
["bitfinex-derivatives","BTCF0:USTF0",1743487953023,0.28733394,82923.0,82922.0,0.16936356]
["bitfinex-derivatives","BTCF0:USTF0",1743487953219,0.25093394,82923.0,82922.0,0.17016356]
["bitfinex-derivatives","BTCF0:USTF0",1743487953731,0.25093394,82923.0,82922.0,0.04954666]
["bitfinex-derivatives","BTCF0:USTF0",1743487954425,0.25093394,82923.0,82922.0,0.08544666]
["bitfinex-derivatives","BTCF0:USTF0",1743487954820,0.07091844,82923.0,82922.0,0.62366356]
["bitfinex-derivatives","BTCF0:USTF0",1743487955032,0.3608,82959.0,82922.0,0.66970733]
["bitfinex-derivatives","BTCF0:USTF0",1743487955223,0.0602844,82956.0,82950.0,0.1205762]
["bitfinex-derivatives","BTCF0:USTF0",1743487955423,0.1209748,82951.0,82950.0,0.1991762]
["bitfinex-derivatives","BTCF0:USTF0",1743487955725,0.25357336,82951.0,82950.0,0.1991762]
["bitfinex-derivatives","BTCF0:USTF0",1743487955925,0.25357336,82951.0,82950.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743487956327,0.25857336,82951.0,82950.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743487956524,0.30177336,82951.0,82950.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743487956729,0.30177336,82951.0,82950.0,0.09638299]
["bitfinex-derivatives","BTCF0:USTF0",1743487957234,0.14299856,82951.0,82950.0,0.21695919]
["bitfinex-derivatives","BTCF0:USTF0",1743487957622,0.14183856,82951.0,82950.0,0.25405919]
["bitfinex-derivatives","BTCF0:USTF0",1743487957822,0.14299856,82951.0,82950.0,0.25405919]
["bitfinex-derivatives","BTCF0:USTF0",1743487958035,0.14299856,82951.0,82950.0,0.29095919]
["bitfinex-derivatives","BTCF0:USTF0",1743487958233,0.13799856,82951.0,82950.0,0.29095919]
["bitfinex-derivatives","BTCF0:USTF0",1743487958529,0.14299856,82951.0,82950.0,0.29095919]
["bitfinex-derivatives","BTCF0:USTF0",1743487958727,0.14307857,82951.0,82950.0,0.29095919]
["bitfinex-derivatives","BTCF0:USTF0",1743487958928,0.14183856,82951.0,82950.0,0.29095919]
["bitfinex-derivatives","BTCF0:USTF0",1743487959124,0.14303857,82951.0,82950.0,0.29195919]
["bitfinex-derivatives","BTCF0:USTF0",1743487959631,0.14183856,82951.0,82950.0,0.29195919]
["bitfinex-derivatives","BTCF0:USTF0",1743487959927,0.01,82951.0,82950.0,0.29195919]
["bitfinex-derivatives","BTCF0:USTF0",1743487960124,0.12074395,82959.0,82958.0,0.1205646]
["bitfinex-derivatives","BTCF0:USTF0",1743487960325,0.12190395,82959.0,82958.0,0.1218046]
["bitfinex-derivatives","BTCF0:USTF0",1743487960520,0.25806425,82959.0,82958.0,0.1218046]
["bitfinex-derivatives","BTCF0:USTF0",1743487961538,0.26306425,82959.0,82958.0,0.1218046]
["bitfinex-derivatives","BTCF0:USTF0",1743487961738,0.14750115,82959.0,82958.0,0.1218046]
["bitfinex-derivatives","BTCF0:USTF0",1743487962029,0.26806425,82959.0,82958.0,0.1218046]
["bitfinex-derivatives","BTCF0:USTF0",1743487965833,0.26806425,82959.0,82958.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743487966235,0.34756425,82959.0,82958.0,0.1592046]
["bitfinex-derivatives","BTCF0:USTF0",1743487966434,0.34756425,82959.0,82958.0,0.1987046]
["bitfinex-derivatives","BTCF0:USTF0",1743487967834,0.34756425,82959.0,82958.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1743487970947,0.34756425,82959.0,82958.0,0.1987046]
["bitfinex-derivatives","BTCF0:USTF0",1743487973944,0.34756425,82959.0,82958.0,0.15546]
["bitfinex-derivatives","BTCF0:USTF0",1743487974243,0.34756425,82959.0,82958.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1743487976236,0.34756425,82959.0,82958.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743487976543,0.70836425,82959.0,82958.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743487976739,0.1205689,82955.0,82954.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1743487976941,0.1217289,82955.0,82954.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743487977144,0.25477932,82955.0,82954.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743487977534,0.33567932,82955.0,82954.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743487978140,0.34067932,82955.0,82954.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743487978335,0.1205733,82952.0,82951.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1743487978540,0.1217333,82952.0,82951.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743487978844,0.25508965,82952.0,82951.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743487980741,0.26008965,82952.0,82951.0,0.1998748]
["bitfinex-derivatives","BTCF0:USTF0",1743487980943,0.26508965,82952.0,82951.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1743487983636,0.0602837,82957.0,82951.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1743487983637,0.0602725,82972.0,82966.0,0.120553]
["bitfinex-derivatives","BTCF0:USTF0",1743487983937,0.0784,82971.0,82970.0,0.1205471]
["bitfinex-derivatives","BTCF0:USTF0",1743487984138,0.0784,82971.0,82970.0,0.1220671]
["bitfinex-derivatives","BTCF0:USTF0",1743487984139,0.0381,82971.0,82970.0,0.1220671]
["bitfinex-derivatives","BTCF0:USTF0",1743487984343,0.28469662,82971.0,82970.0,0.1220671]
["bitfinex-derivatives","BTCF0:USTF0",1743487984648,0.0397,82971.0,82970.0,0.1612671]
["bitfinex-derivatives","BTCF0:USTF0",1743487984844,0.0397,82971.0,82970.0,0.1992671]
["bitfinex-derivatives","BTCF0:USTF0",1743487985151,0.28629662,82971.0,82970.0,0.1992671]
["bitfinex-derivatives","BTCF0:USTF0",1743487985447,0.28769662,82971.0,82970.0,0.1992671]
["bitfinex-derivatives","BTCF0:USTF0",1743487985650,0.29169662,82971.0,82970.0,0.1992671]
["bitfinex-derivatives","BTCF0:USTF0",1743487985963,0.29169662,82971.0,82970.0,0.21631074]
["bitfinex-derivatives","BTCF0:USTF0",1743487986349,0.17115092,82971.0,82970.0,0.21631074]
["bitfinex-derivatives","BTCF0:USTF0",1743487986945,0.13305092,82971.0,82970.0,0.22520245]
["bitfinex-derivatives","BTCF0:USTF0",1743487989943,0.13305092,82971.0,82970.0,0.44172923]
["bitfinex-derivatives","BTCF0:USTF0",1743487990148,0.13465092,82971.0,82970.0,0.44172923]
["bitfinex-derivatives","BTCF0:USTF0",1743487990953,0.17315092,82971.0,82970.0,0.44172923]
["bitfinex-derivatives","BTCF0:USTF0",1743487991151,0.17467092,82971.0,82970.0,0.44172923]
["bitfinex-derivatives","BTCF0:USTF0",1743487992051,0.17467092,82971.0,82970.0,0.51904923]
["bitfinex-derivatives","BTCF0:USTF0",1743487992355,0.13457092,82971.0,82970.0,0.51904923]
["bitfinex-derivatives","BTCF0:USTF0",1743487992553,0.17375092,82971.0,82970.0,0.51904923]
["bitfinex-derivatives","BTCF0:USTF0",1743487992854,0.17535092,82971.0,82970.0,0.51904923]
["bitfinex-derivatives","BTCF0:USTF0",1743487993752,0.21565092,82971.0,82970.0,0.51904923]
["bitfinex-derivatives","BTCF0:USTF0",1743487993954,0.21565092,82971.0,82970.0,0.30252245]
["bitfinex-derivatives","BTCF0:USTF0",1743487995253,0.21405092,82971.0,82970.0,0.30252245]
["bitfinex-derivatives","BTCF0:USTF0",1743487996461,0.21405092,82971.0,82970.0,1.02412245]
["bitfinex-derivatives","BTCF0:USTF0",1743487999242,0.21405092,82971.0,82970.0,0.30252245]
["bitfinex-derivatives","BTCF0:USTF0",1743487999450,0.21405092,82971.0,82970.0,1.02412245]
["bitfinex-derivatives","BTCF0:USTF0",1743488000049,0.21557092,82971.0,82970.0,1.02412245]
["bitfinex-derivatives","BTCF0:USTF0",1743488000550,0.21405092,82971.0,82970.0,1.02412245]
["bitfinex-derivatives","BTCF0:USTF0",1743488000858,0.21557092,82971.0,82970.0,1.02412245]
["bitfinex-derivatives","BTCF0:USTF0",1743488001059,0.21557092,82971.0,82970.0,0.30252245]
["bitfinex-derivatives","BTCF0:USTF0",1743488001251,0.21557092,82971.0,82970.0,1.02412245]
["bitfinex-derivatives","BTCF0:USTF0",1743488002750,0.21557092,82971.0,82970.0,0.30252245]
["bitfinex-derivatives","BTCF0:USTF0",1743488002950,0.21557092,82971.0,82970.0,1.02412245]
["bitfinex-derivatives","BTCF0:USTF0",1743488004552,0.21405092,82971.0,82970.0,1.02412245]
["bitfinex-derivatives","BTCF0:USTF0",1743488004760,0.21561093,82971.0,82970.0,1.02412245]
["bitfinex-derivatives","BTCF0:USTF0",1743488004958,0.21405092,82971.0,82970.0,1.02412245]
["bitfinex-derivatives","BTCF0:USTF0",1743488006154,0.33459662,82971.0,82970.0,0.78705535]
["bitfinex-derivatives","BTCF0:USTF0",1743488006355,0.33459662,82971.0,82970.0,0.98492245]
["bitfinex-derivatives","BTCF0:USTF0",1743488007067,0.21405092,82971.0,82970.0,0.98492245]
["bitfinex-derivatives","BTCF0:USTF0",1743488007264,0.0602681,82978.0,82976.0,0.1205374]
["bitfinex-derivatives","BTCF0:USTF0",1743488007466,0.2200036,82978.0,82977.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743488007664,0.35524729,82978.0,82977.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1743488008664,0.35624729,82978.0,82977.0,0.09649713]
["bitfinex-derivatives","BTCF0:USTF0",1743488009158,0.35624729,82978.0,82977.0,0.01749713]
["bitfinex-derivatives","BTCF0:USTF0",1743488010265,0.3578073,82978.0,82977.0,0.05799713]
["bitfinex-derivatives","BTCF0:USTF0",1743488010567,0.4352073,82978.0,82977.0,0.05799713]
["bitfinex-derivatives","BTCF0:USTF0",1743488010766,0.4342073,82978.0,82977.0,0.05799713]
["bitfinex-derivatives","BTCF0:USTF0",1743488014866,0.4342073,82978.0,82977.0,0.13531713]
["bitfinex-derivatives","BTCF0:USTF0",1743488019373,0.4342073,82978.0,82977.0,0.17341713]
["bitfinex-derivatives","BTCF0:USTF0",1743488025779,0.4342073,82978.0,82977.0,0.29395413]
["bitfinex-derivatives","BTCF0:USTF0",1743488026080,0.4342073,82978.0,82977.0,0.17341713]
["bitfinex-derivatives","BTCF0:USTF0",1743488026384,0.4342073,82978.0,82977.0,0.29395413]
["bitfinex-derivatives","BTCF0:USTF0",1743488026676,0.3336392,82978.0,82977.0,0.29395413]
["bitfinex-derivatives","BTCF0:USTF0",1743488028372,0.3706392,82978.0,82977.0,0.29395413]
["bitfinex-derivatives","BTCF0:USTF0",1743488028970,0.3706392,82978.0,82977.0,0.17441713]
["bitfinex-derivatives","BTCF0:USTF0",1743488029170,0.3706392,82978.0,82977.0,0.13631713]
["bitfinex-derivatives","BTCF0:USTF0",1743488029371,0.3706392,82978.0,82977.0,0.01849713]
["bitfinex-derivatives","BTCF0:USTF0",1743488029574,0.3706392,82978.0,82977.0,0.01749713]
["bitfinex-derivatives","BTCF0:USTF0",1743488030678,0.3706392,82978.0,82977.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743488031471,0.51407556,82978.0,82977.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743488037077,0.51407556,82978.0,82977.0,0.05762083]
["bitfinex-derivatives","BTCF0:USTF0",1743488037682,0.47707556,82978.0,82977.0,0.13494083]
["bitfinex-derivatives","BTCF0:USTF0",1743488037879,0.51487556,82978.0,82977.0,0.13494083]
["bitfinex-derivatives","BTCF0:USTF0",1743488042886,0.40077556,82978.0,82977.0,0.13494083]
["bitfinex-derivatives","BTCF0:USTF0",1743488043191,0.40077556,82978.0,82977.0,0.25547783]
["bitfinex-derivatives","BTCF0:USTF0",1743488043491,0.2573392,82978.0,82977.0,0.25547783]
["bitfinex-derivatives","BTCF0:USTF0",1743488043686,0.2573392,82978.0,82977.0,0.17444083]
["bitfinex-derivatives","BTCF0:USTF0",1743488044292,0.2573392,82978.0,82977.0,0.29497783]
["bitfinex-derivatives","BTCF0:USTF0",1743488044683,0.2573392,82978.0,82977.0,0.17444083]
["bitfinex-derivatives","BTCF0:USTF0",1743488045292,0.2573392,82978.0,82977.0,0.29497783]
["bitfinex-derivatives","BTCF0:USTF0",1743488045685,0.1368037,82978.0,82977.0,0.29497783]
["bitfinex-derivatives","BTCF0:USTF0",1743488045887,0.14361721,82979.0,82978.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1743488046190,0.14361721,82979.0,82978.0,0.1975355]
["bitfinex-derivatives","BTCF0:USTF0",1743488046383,0.14361721,82979.0,82978.0,0.1990555]
["bitfinex-derivatives","BTCF0:USTF0",1743488046886,0.14361721,82979.0,82978.0,0.29227633]
["bitfinex-derivatives","BTCF0:USTF0",1743488047588,0.0004,82983.0,82982.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1743488047789,0.0004,82983.0,82982.0,0.4828497]
["bitfinex-derivatives","BTCF0:USTF0",1743488047991,0.12828088,82983.0,82982.0,0.4828497]
["bitfinex-derivatives","BTCF0:USTF0",1743488048290,0.17893908,82986.0,82985.0,0.1205254]
["bitfinex-derivatives","BTCF0:USTF0",1743488048591,0.17893908,82989.0,82988.0,0.120521]
["bitfinex-derivatives","BTCF0:USTF0",1743488048783,0.17893908,82989.0,82988.0,0.199441]
["bitfinex-derivatives","BTCF0:USTF0",1743488048983,0.31558194,82989.0,82988.0,0.199441]
["bitfinex-derivatives","BTCF0:USTF0",1743488049384,0.31558194,82989.0,82988.0,0.280641]
["bitfinex-derivatives","BTCF0:USTF0",1743488049592,0.31558194,82989.0,82988.0,0.29654183]
["bitfinex-derivatives","BTCF0:USTF0",1743488050179,0.31710194,82989.0,82988.0,0.29654183]
["bitfinex-derivatives","BTCF0:USTF0",1743488053185,0.13816286,82989.0,82988.0,0.29654183]
["bitfinex-derivatives","BTCF0:USTF0",1743488053384,0.13664286,82989.0,82988.0,0.29654183]
["bitfinex-derivatives","BTCF0:USTF0",1743488053585,0.1205143,82993.0,82992.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1743488053791,0.1205143,82993.0,82992.0,0.5960137]
["bitfinex-derivatives","BTCF0:USTF0",1743488053993,0.25651241,82993.0,82992.0,0.5976137]
["bitfinex-derivatives","BTCF0:USTF0",1743488054185,0.25651241,82993.0,82992.0,0.61351453]
["bitfinex-derivatives","BTCF0:USTF0",1743488055193,0.13599811,82993.0,82992.0,0.61351453]
["bitfinex-derivatives","BTCF0:USTF0",1743488055585,0.25651181,82993.0,82992.0,0.61351453]
["bitfinex-derivatives","BTCF0:USTF0",1743488057588,0.25651181,82993.0,82992.0,0.62935656]
["bitfinex-derivatives","BTCF0:USTF0",1743488057985,0.13599811,82993.0,82992.0,0.62935656]
["bitfinex-derivatives","BTCF0:USTF0",1743488059095,0.25651181,82993.0,82992.0,0.62935656]
["bitfinex-derivatives","BTCF0:USTF0",1743488060891,0.25651181,82993.0,82992.0,0.70663656]
["bitfinex-derivatives","BTCF0:USTF0",1743488063291,0.25651181,82993.0,82992.0,0.69073573]
["bitfinex-derivatives","BTCF0:USTF0",1743488063492,0.25651181,82993.0,82992.0,0.32993573]
["bitfinex-derivatives","BTCF0:USTF0",1743488063695,0.25651181,82993.0,82992.0,0.69073573]
["bitfinex-derivatives","BTCF0:USTF0",1743488064599,0.01559305,83010.0,82992.0,0.69073573]
["bitfinex-derivatives","BTCF0:USTF0",1743488064600,0.0377,83001.0,82992.0,0.69073573]
["bitfinex-derivatives","BTCF0:USTF0",1743488064799,0.1204949,83006.0,83005.0,0.1204951]
["bitfinex-derivatives","BTCF0:USTF0",1743488065100,0.1204949,83006.0,83005.0,0.1997751]
["bitfinex-derivatives","BTCF0:USTF0",1743488065287,0.25777181,83006.0,83005.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1743488066000,0.25777181,83006.0,83005.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1743488068189,0.29497181,83006.0,83005.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1743488069900,0.29497181,83006.0,83005.0,0.2770763]
["bitfinex-derivatives","BTCF0:USTF0",1743488070594,0.29497181,83006.0,83005.0,0.29313942]
["bitfinex-derivatives","BTCF0:USTF0",1743488070993,0.33457181,83006.0,83005.0,0.29313942]
["bitfinex-derivatives","BTCF0:USTF0",1743488071392,0.33457181,83006.0,83005.0,0.17264312]
["bitfinex-derivatives","BTCF0:USTF0",1743488075900,0.33457181,83006.0,83005.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1743488076099,0.33457181,83006.0,83005.0,0.17266344]
["bitfinex-derivatives","BTCF0:USTF0",1743488082101,0.33457181,83006.0,83005.0,0.09538344]
["bitfinex-derivatives","BTCF0:USTF0",1743488082417,0.33457181,83006.0,83005.0,0.17266344]
["bitfinex-derivatives","BTCF0:USTF0",1743488082613,0.33457181,83006.0,83005.0,0.29315974]
["bitfinex-derivatives","BTCF0:USTF0",1743488083516,0.33457181,83006.0,83005.0,0.17266344]
["bitfinex-derivatives","BTCF0:USTF0",1743488084716,0.25777181,83006.0,83005.0,0.17266344]
["bitfinex-derivatives","BTCF0:USTF0",1743488085216,0.29607181,83006.0,83005.0,0.17266344]
["bitfinex-derivatives","BTCF0:USTF0",1743488085512,0.33687181,83006.0,83005.0,0.17266344]
["bitfinex-derivatives","BTCF0:USTF0",1743488088815,0.13727691,83006.0,83005.0,0.29315974]
["bitfinex-derivatives","BTCF0:USTF0",1743488089209,0.04,83010.0,83009.0,0.1204905]
["bitfinex-derivatives","BTCF0:USTF0",1743488089405,0.04,83010.0,83009.0,0.4832505]
["bitfinex-derivatives","BTCF0:USTF0",1743488089611,0.16962102,83010.0,83009.0,0.5618505]
["bitfinex-derivatives","BTCF0:USTF0",1743488089909,0.16962102,83010.0,83009.0,0.57793394]
["bitfinex-derivatives","BTCF0:USTF0",1743488090109,0.29011012,83010.0,83009.0,0.45744344]
["bitfinex-derivatives","BTCF0:USTF0",1743488090412,0.29011012,83010.0,83009.0,0.47276838]
["bitfinex-derivatives","BTCF0:USTF0",1743488090718,0.33211012,83010.0,83009.0,0.47276838]
["bitfinex-derivatives","BTCF0:USTF0",1743488091315,0.21162102,83010.0,83009.0,0.59325888]
["bitfinex-derivatives","BTCF0:USTF0",1743488092321,0.33211012,83010.0,83009.0,0.59325888]
["bitfinex-derivatives","BTCF0:USTF0",1743488092728,0.33211012,83010.0,83009.0,0.47276838]
["bitfinex-derivatives","BTCF0:USTF0",1743488093528,0.33211012,83010.0,83009.0,0.55004838]
["bitfinex-derivatives","BTCF0:USTF0",1743488095913,0.37381012,83010.0,83009.0,0.55004838]
["bitfinex-derivatives","BTCF0:USTF0",1743488096216,0.37381012,83010.0,83009.0,0.53396494]
["bitfinex-derivatives","BTCF0:USTF0",1743488096618,0.37381012,83010.0,83009.0,0.55002838]
["bitfinex-derivatives","BTCF0:USTF0",1743488096922,0.37381012,83010.0,83009.0,0.76616857]
["bitfinex-derivatives","BTCF0:USTF0",1743488096923,0.33211012,83010.0,83009.0,0.76616857]
["bitfinex-derivatives","BTCF0:USTF0",1743488097118,0.12962102,83010.0,83009.0,0.88665907]
["bitfinex-derivatives","BTCF0:USTF0",1743488097418,0.1204863,83012.0,83009.0,0.76616857]
["bitfinex-derivatives","BTCF0:USTF0",1743488097623,0.1204863,83012.0,83011.0,0.1204876]
["bitfinex-derivatives","BTCF0:USTF0",1743488097918,0.1204863,83012.0,83011.0,0.1224476]
["bitfinex-derivatives","BTCF0:USTF0",1743488098116,0.24748085,83012.0,83011.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743488098316,0.24748085,83012.0,83011.0,0.2058476]
["bitfinex-derivatives","BTCF0:USTF0",1743488098718,0.12699455,83012.0,83011.0,0.10142344]
["bitfinex-derivatives","BTCF0:USTF0",1743488098926,0.24748075,83012.0,83011.0,0.10142344]
["bitfinex-derivatives","BTCF0:USTF0",1743488099126,0.28688075,83012.0,83011.0,0.10142344]
["bitfinex-derivatives","BTCF0:USTF0",1743488099525,0.28688075,83012.0,83011.0,0.46222344]
["bitfinex-derivatives","BTCF0:USTF0",1743488100928,0.32808075,83012.0,83011.0,0.46222344]
["bitfinex-derivatives","BTCF0:USTF0",1743488101128,0.32808075,83012.0,83011.0,0.01802344]
["bitfinex-derivatives","BTCF0:USTF0",1743488101622,0.32808075,83012.0,83011.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743488102730,0.34323702,83012.0,83011.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743488102932,0.32808075,83012.0,83011.0,0.01846635]
["bitfinex-derivatives","BTCF0:USTF0",1743488103328,0.32808075,83012.0,83011.0,0.01650635]
["bitfinex-derivatives","BTCF0:USTF0",1743488106437,0.44854598,83012.0,83011.0,0.01650635]
["bitfinex-derivatives","BTCF0:USTF0",1743488107031,0.44854598,83012.0,83002.0,0.57694019]
["bitfinex-derivatives","BTCF0:USTF0",1743488107032,0.1204992,83003.0,83002.0,0.21614019]
["bitfinex-derivatives","BTCF0:USTF0",1743488107336,0.1204992,83003.0,83002.0,0.21810019]
["bitfinex-derivatives","BTCF0:USTF0",1743488107631,0.27310422,83003.0,83002.0,0.23459696]
["bitfinex-derivatives","BTCF0:USTF0",1743488107833,0.1205065,82998.0,82997.0,0.288653]
["bitfinex-derivatives","BTCF0:USTF0",1743488108035,0.1218665,82998.0,82997.0,0.290013]
["bitfinex-derivatives","BTCF0:USTF0",1743488108236,0.2519015,82998.0,82997.0,0.290013]
["bitfinex-derivatives","BTCF0:USTF0",1743488108632,0.45227979,82998.0,82997.0,0.290013]
["bitfinex-derivatives","BTCF0:USTF0",1743488111328,0.45227979,82998.0,82997.0,0.00154074]
["bitfinex-derivatives","BTCF0:USTF0",1743488113733,0.45227979,82998.0,82997.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1743488115830,0.45227979,82998.0,82997.0,0.01566274]
["bitfinex-derivatives","BTCF0:USTF0",1743488116031,0.45227979,82998.0,82997.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1743488121136,0.45227979,82998.0,82997.0,0.04088074]
["bitfinex-derivatives","BTCF0:USTF0",1743488124848,0.41097979,82998.0,82997.0,0.04088074]
["bitfinex-derivatives","BTCF0:USTF0",1743488125551,0.2519015,82998.0,82997.0,0.16138864]
["bitfinex-derivatives","BTCF0:USTF0",1743488125847,0.2519015,82998.0,82997.0,0.41836423]
["bitfinex-derivatives","BTCF0:USTF0",1743488126049,0.2519015,82998.0,82997.0,0.43341171]
["bitfinex-derivatives","BTCF0:USTF0",1743488126241,0.2519015,82998.0,82997.0,0.41972423]
["bitfinex-derivatives","BTCF0:USTF0",1743488126444,0.2519015,82998.0,82997.0,0.58403213]
["bitfinex-derivatives","BTCF0:USTF0",1743488126645,0.2519015,82998.0,82997.0,0.59772119]
["bitfinex-derivatives","BTCF0:USTF0",1743488126844,0.2519015,82998.0,82997.0,0.62451115]
["bitfinex-derivatives","BTCF0:USTF0",1743488128248,0.131395,82998.0,82997.0,0.62451115]
["bitfinex-derivatives","BTCF0:USTF0",1743488128448,0.2519015,82998.0,82997.0,0.62451115]
["bitfinex-derivatives","BTCF0:USTF0",1743488128847,0.2519015,82998.0,82997.0,0.50400325]
["bitfinex-derivatives","BTCF0:USTF0",1743488129251,0.2519015,82998.0,82997.0,0.62451115]
["bitfinex-derivatives","BTCF0:USTF0",1743488129252,0.131395,82998.0,82997.0,0.62451115]
["bitfinex-derivatives","BTCF0:USTF0",1743488129450,0.131395,82998.0,82997.0,0.50400325]
["bitfinex-derivatives","BTCF0:USTF0",1743488129654,0.2505415,82998.0,82997.0,0.50400325]
["bitfinex-derivatives","BTCF0:USTF0",1743488129856,0.2519815,82998.0,82997.0,0.50400325]
["bitfinex-derivatives","BTCF0:USTF0",1743488130059,0.2519815,82998.0,82997.0,0.62451115]
["bitfinex-derivatives","BTCF0:USTF0",1743488130354,0.131475,82998.0,82997.0,0.62451115]
["bitfinex-derivatives","BTCF0:USTF0",1743488131247,0.07120247,82998.0,82997.0,0.62451115]
["bitfinex-derivatives","BTCF0:USTF0",1743488131443,0.06042284,83014.0,83002.0,0.1204995]
["bitfinex-derivatives","BTCF0:USTF0",1743488131749,0.25977182,83013.0,83012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743488131953,0.26113182,83013.0,83012.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743488132159,0.26113182,83013.0,83012.0,0.3712289]
["bitfinex-derivatives","BTCF0:USTF0",1743488132654,0.26113182,83013.0,83012.0,0.38791239]
["bitfinex-derivatives","BTCF0:USTF0",1743488134656,0.14064712,83013.0,83012.0,0.50839859]
["bitfinex-derivatives","BTCF0:USTF0",1743488136071,0.14064712,83013.0,83012.0,0.38791239]
["bitfinex-derivatives","BTCF0:USTF0",1743488136561,0.14064712,83013.0,83012.0,0.50839859]
["bitfinex-derivatives","BTCF0:USTF0",1743488137154,0.14064712,83013.0,83012.0,0.4030291]
["bitfinex-derivatives","BTCF0:USTF0",1743488137461,0.13928712,83013.0,83012.0,0.5235153]
["bitfinex-derivatives","BTCF0:USTF0",1743488138556,0.14064712,83013.0,83012.0,0.5235153]
["bitfinex-derivatives","BTCF0:USTF0",1743488138962,0.14064712,83013.0,83012.0,0.1627153]
["bitfinex-derivatives","BTCF0:USTF0",1743488139152,0.14064712,83013.0,83012.0,0.5235153]
["bitfinex-derivatives","BTCF0:USTF0",1743488139871,0.13928712,83013.0,83012.0,0.5235153]
["bitfinex-derivatives","BTCF0:USTF0",1743488140356,0.13928712,83013.0,83012.0,0.4030291]
["bitfinex-derivatives","BTCF0:USTF0",1743488140357,0.25977182,83013.0,83012.0,0.4030291]
["bitfinex-derivatives","BTCF0:USTF0",1743488140559,0.26121182,83013.0,83012.0,0.4030291]
["bitfinex-derivatives","BTCF0:USTF0",1743488141164,0.14072712,83013.0,83012.0,0.5235153]
["bitfinex-derivatives","BTCF0:USTF0",1743488141357,0.13928712,83013.0,83012.0,0.5235153]
["bitfinex-derivatives","BTCF0:USTF0",1743488141659,0.26117183,83013.0,83012.0,0.5235153]
["bitfinex-derivatives","BTCF0:USTF0",1743488141861,0.14068713,83013.0,83012.0,0.5235153]
["bitfinex-derivatives","BTCF0:USTF0",1743488142250,0.25977182,83013.0,83012.0,0.5235153]
["bitfinex-derivatives","BTCF0:USTF0",1743488142451,0.14064712,83013.0,83012.0,0.5235153]
["bitfinex-derivatives","BTCF0:USTF0",1743488142652,0.3608,83042.0,83021.0,0.1204729]
["bitfinex-derivatives","BTCF0:USTF0",1743488142853,0.100731,83029.0,83022.0,0.1204713]
["bitfinex-derivatives","BTCF0:USTF0",1743488143155,0.0405,83029.0,83028.0,0.1204629]
["bitfinex-derivatives","BTCF0:USTF0",1743488143462,0.0602187,83046.0,83030.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1743488143664,0.0602265,83035.0,83030.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743488143863,0.12990509,83031.0,83030.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743488144064,0.25036369,83031.0,83030.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743488144659,0.25036369,83031.0,83030.0,0.04693339]
["bitfinex-derivatives","BTCF0:USTF0",1743488144968,0.25036369,83031.0,83030.0,0.08843339]
["bitfinex-derivatives","BTCF0:USTF0",1743488145164,0.25036369,83031.0,83030.0,0.44923339]
["bitfinex-derivatives","BTCF0:USTF0",1743488146259,0.25036369,83031.0,83030.0,0.48933339]
["bitfinex-derivatives","BTCF0:USTF0",1743488146766,0.29426369,83031.0,83030.0,0.48933339]
["bitfinex-derivatives","BTCF0:USTF0",1743488146963,0.29426369,83031.0,83030.0,0.46147109]
["bitfinex-derivatives","BTCF0:USTF0",1743488151353,0.33656369,83031.0,83030.0,0.46147109]
["bitfinex-derivatives","BTCF0:USTF0",1743488152271,0.29426369,83031.0,83030.0,0.46147109]
["bitfinex-derivatives","BTCF0:USTF0",1743488154966,0.33536369,83031.0,83030.0,0.46147109]
["bitfinex-derivatives","BTCF0:USTF0",1743488155468,0.33536369,83031.0,83030.0,0.47520463]
["bitfinex-derivatives","BTCF0:USTF0",1743488156271,0.33536369,83031.0,83030.0,0.50221177]
["bitfinex-derivatives","BTCF0:USTF0",1743488157071,0.33536369,83031.0,83030.0,0.47519032]
["bitfinex-derivatives","BTCF0:USTF0",1743488158875,0.33536369,83031.0,83025.0,0.0602336]
["bitfinex-derivatives","BTCF0:USTF0",1743488158876,0.1204702,83023.0,83022.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1743488159168,0.4819102,83023.0,83022.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1743488159370,0.61421055,83023.0,83022.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1743488159568,0.73464822,83023.0,83022.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1743488159871,0.81834822,83023.0,83022.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1743488160580,0.45754822,83023.0,83022.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1743488165279,0.45754822,83023.0,83022.0,0.00150074]
["bitfinex-derivatives","BTCF0:USTF0",1743488165988,0.33711055,83023.0,83022.0,0.00150074]
["bitfinex-derivatives","BTCF0:USTF0",1743488167786,0.29651055,83023.0,83022.0,0.00150074]
["bitfinex-derivatives","BTCF0:USTF0",1743488168785,0.25341055,83023.0,83022.0,0.12197234]
["bitfinex-derivatives","BTCF0:USTF0",1743488169771,0.25341055,83023.0,83022.0,0.00150074]
["bitfinex-derivatives","BTCF0:USTF0",1743488171787,0.25341055,83023.0,83022.0,0.01791561]
["bitfinex-derivatives","BTCF0:USTF0",1743488172889,0.25341055,83023.0,83022.0,0.09971561]
["bitfinex-derivatives","BTCF0:USTF0",1743488175583,0.25341055,83023.0,83022.0,0.22018721]
["bitfinex-derivatives","BTCF0:USTF0",1743488175986,0.25341055,83023.0,83022.0,0.23391558]
["bitfinex-derivatives","BTCF0:USTF0",1743488177280,0.13294035,83023.0,83022.0,0.23391558]
["bitfinex-derivatives","BTCF0:USTF0",1743488177481,0.13230035,83023.0,83022.0,0.23391558]
["bitfinex-derivatives","BTCF0:USTF0",1743488177680,0.0004,83031.0,83027.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1743488177991,0.06023,83030.0,83029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743488178295,0.26024723,83030.0,83029.0,0.5696015]
["bitfinex-derivatives","BTCF0:USTF0",1743488178496,0.26092723,83030.0,83029.0,0.44914]
["bitfinex-derivatives","BTCF0:USTF0",1743488178795,0.26092723,83030.0,83029.0,0.46555487]
["bitfinex-derivatives","BTCF0:USTF0",1743488180486,0.26092723,83030.0,83029.0,0.58601637]
["bitfinex-derivatives","BTCF0:USTF0",1743488180685,0.14046723,83030.0,83029.0,0.58601637]
["bitfinex-derivatives","BTCF0:USTF0",1743488180882,0.0004,83031.0,83029.0,0.59979709]
["bitfinex-derivatives","BTCF0:USTF0",1743488181099,0.0004,83031.0,83030.0,0.13424069]
["bitfinex-derivatives","BTCF0:USTF0",1743488181291,0.00018074,83039.0,83038.0,0.1204484]
["bitfinex-derivatives","BTCF0:USTF0",1743488181584,0.00146074,83039.0,83038.0,0.1217284]
["bitfinex-derivatives","BTCF0:USTF0",1743488181789,0.13511966,83039.0,83038.0,0.13814327]
["bitfinex-derivatives","BTCF0:USTF0",1743488181986,0.13511966,83039.0,83038.0,0.49894327]
["bitfinex-derivatives","BTCF0:USTF0",1743488182187,0.0004,83047.0,83046.0,0.1204368]
["bitfinex-derivatives","BTCF0:USTF0",1743488182389,0.0004,83047.0,83046.0,0.5603568]
["bitfinex-derivatives","BTCF0:USTF0",1743488182988,0.0004,83047.0,83046.0,0.70437167]
["bitfinex-derivatives","BTCF0:USTF0",1743488183188,0.1204243,83055.0,83054.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1743488183391,0.12054161,83055.0,83054.0,0.4828652]
["bitfinex-derivatives","BTCF0:USTF0",1743488183589,0.24910304,83055.0,83054.0,0.49928007]
["bitfinex-derivatives","BTCF0:USTF0",1743488184100,0.24910304,83055.0,83054.0,0.62463744]
["bitfinex-derivatives","BTCF0:USTF0",1743488184298,0.12867874,83055.0,83054.0,0.61084223]
["bitfinex-derivatives","BTCF0:USTF0",1743488185397,0.24910254,83055.0,83054.0,0.49041703]
["bitfinex-derivatives","BTCF0:USTF0",1743488186092,0.12867874,83055.0,83054.0,0.61084223]
["bitfinex-derivatives","BTCF0:USTF0",1743488186690,0.24910254,83055.0,83054.0,0.61084223]
["bitfinex-derivatives","BTCF0:USTF0",1743488187290,0.12867874,83055.0,83054.0,0.61084223]
["bitfinex-derivatives","BTCF0:USTF0",1743488187895,0.24910254,83055.0,83054.0,0.61084223]
["bitfinex-derivatives","BTCF0:USTF0",1743488188901,0.24910254,83055.0,83054.0,0.49041703]
["bitfinex-derivatives","BTCF0:USTF0",1743488189399,0.24910254,83055.0,83054.0,0.56797703]
["bitfinex-derivatives","BTCF0:USTF0",1743488189995,0.24910254,83055.0,83054.0,0.55156216]
["bitfinex-derivatives","BTCF0:USTF0",1743488192300,0.24910254,83055.0,83054.0,0.67198736]
["bitfinex-derivatives","BTCF0:USTF0",1743488193795,0.24910254,83055.0,83054.0,0.55156216]
["bitfinex-derivatives","BTCF0:USTF0",1743488195601,0.24910254,83055.0,83054.0,0.19076216]
["bitfinex-derivatives","BTCF0:USTF0",1743488195809,0.24910254,83055.0,83054.0,0.55156216]
["bitfinex-derivatives","BTCF0:USTF0",1743488196004,0.24910254,83055.0,83054.0,0.19076216]
["bitfinex-derivatives","BTCF0:USTF0",1743488196199,0.24910254,83055.0,83054.0,0.67198736]
["bitfinex-derivatives","BTCF0:USTF0",1743488196502,0.24910254,83055.0,83054.0,0.59270216]
["bitfinex-derivatives","BTCF0:USTF0",1743488196808,0.24910254,83055.0,83054.0,0.55140216]
["bitfinex-derivatives","BTCF0:USTF0",1743488197306,0.24910254,83055.0,83054.0,0.50730216]
["bitfinex-derivatives","BTCF0:USTF0",1743488200401,0.24910254,83055.0,83054.0,0.14650216]
["bitfinex-derivatives","BTCF0:USTF0",1743488206311,0.24910254,83055.0,83046.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743488206312,0.1204354,83047.0,83046.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743488206513,0.1204354,83047.0,83046.0,0.0156621]
["bitfinex-derivatives","BTCF0:USTF0",1743488206812,0.25456459,83047.0,83046.0,0.0145021]
["bitfinex-derivatives","BTCF0:USTF0",1743488207198,0.25456459,83047.0,83046.0,0.0156221]
["bitfinex-derivatives","BTCF0:USTF0",1743488211014,0.25456459,83047.0,83046.0,0.02934659]
["bitfinex-derivatives","BTCF0:USTF0",1743488211206,0.25456459,83047.0,83046.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1743488211816,0.25456459,83047.0,83046.0,0.07211521]
["bitfinex-derivatives","BTCF0:USTF0",1743488213206,0.13412919,83047.0,83046.0,0.19258643]
["bitfinex-derivatives","BTCF0:USTF0",1743488213410,0.13300918,83047.0,83046.0,0.19258643]
["bitfinex-derivatives","BTCF0:USTF0",1743488213915,0.1204281,83052.0,83051.0,0.1204291]
["bitfinex-derivatives","BTCF0:USTF0",1743488214115,0.1204281,83052.0,83051.0,0.37575891]
["bitfinex-derivatives","BTCF0:USTF0",1743488214116,0.12162811,83052.0,83051.0,0.37575891]
["bitfinex-derivatives","BTCF0:USTF0",1743488214312,0.25441519,83052.0,83051.0,0.41852753]
["bitfinex-derivatives","BTCF0:USTF0",1743488214512,0.25441519,83052.0,83051.0,0.50612753]
["bitfinex-derivatives","BTCF0:USTF0",1743488214716,0.25441519,83052.0,83051.0,0.50621573]
["bitfinex-derivatives","BTCF0:USTF0",1743488216722,0.25441519,83052.0,83051.0,0.58473573]
["bitfinex-derivatives","BTCF0:USTF0",1743488219424,0.25441519,83052.0,83051.0,0.58474067]
["bitfinex-derivatives","BTCF0:USTF0",1743488220522,0.25441519,83052.0,83051.0,0.70517027]
["bitfinex-derivatives","BTCF0:USTF0",1743488220923,0.25441519,83052.0,83051.0,0.70516654]
["bitfinex-derivatives","BTCF0:USTF0",1743488221921,0.13398709,83052.0,83051.0,0.70516654]
["bitfinex-derivatives","BTCF0:USTF0",1743488222433,0.13278708,83052.0,83051.0,0.70516654]
["bitfinex-derivatives","BTCF0:USTF0",1743488222621,0.13398709,83052.0,83051.0,0.70516654]
["bitfinex-derivatives","BTCF0:USTF0",1743488222829,0.00011731,83055.0,83054.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1743488223028,0.00011731,83055.0,83054.0,0.49619352]
["bitfinex-derivatives","BTCF0:USTF0",1743488223227,0.13625274,83055.0,83054.0,0.50505897]
["bitfinex-derivatives","BTCF0:USTF0",1743488223427,0.13625274,83055.0,83054.0,0.59045897]
["bitfinex-derivatives","BTCF0:USTF0",1743488223630,0.0004,83063.0,83060.0,0.1204158]
["bitfinex-derivatives","BTCF0:USTF0",1743488223631,0.1204155,83061.0,83060.0,0.1204158]
["bitfinex-derivatives","BTCF0:USTF0",1743488223925,0.12153551,83061.0,83060.0,0.13542412]
["bitfinex-derivatives","BTCF0:USTF0",1743488224132,0.12153551,83061.0,83060.0,0.01500832]
["bitfinex-derivatives","BTCF0:USTF0",1743488224133,0.25486912,83061.0,83060.0,0.01500832]
["bitfinex-derivatives","BTCF0:USTF0",1743488224327,0.25486912,83061.0,83060.0,0.09990832]
["bitfinex-derivatives","BTCF0:USTF0",1743488224838,0.25486912,83061.0,83060.0,0.22032482]
["bitfinex-derivatives","BTCF0:USTF0",1743488225138,0.13445362,83061.0,83060.0,0.26309344]
["bitfinex-derivatives","BTCF0:USTF0",1743488225631,0.0004,83063.0,83062.0,0.1204136]
["bitfinex-derivatives","BTCF0:USTF0",1743488225843,0.0004,83063.0,83062.0,0.13574192]
["bitfinex-derivatives","BTCF0:USTF0",1743488226150,0.1204027,83070.0,83069.0,0.1204031]
["bitfinex-derivatives","BTCF0:USTF0",1743488226339,0.1204027,83070.0,83069.0,0.57436326]
["bitfinex-derivatives","BTCF0:USTF0",1743488226536,0.1219227,83070.0,83069.0,0.57436326]
["bitfinex-derivatives","BTCF0:USTF0",1743488226729,0.1219227,83070.0,83069.0,0.57584326]
["bitfinex-derivatives","BTCF0:USTF0",1743488227130,0.1219227,83070.0,83069.0,0.49820878]
["bitfinex-derivatives","BTCF0:USTF0",1743488228330,0.1219227,83070.0,83069.0,0.58357249]
["bitfinex-derivatives","BTCF0:USTF0",1743488228530,0.1219227,83070.0,83069.0,0.59745066]
["bitfinex-derivatives","BTCF0:USTF0",1743488229342,0.1219227,83070.0,83069.0,0.71785416]
["bitfinex-derivatives","BTCF0:USTF0",1743488230432,0.1219227,83070.0,83069.0,0.59745066]
["bitfinex-derivatives","BTCF0:USTF0",1743488230739,0.00152,83070.0,83069.0,0.71785416]
["bitfinex-derivatives","BTCF0:USTF0",1743488230943,0.120402,83070.0,83069.0,0.59745066]
["bitfinex-derivatives","BTCF0:USTF0",1743488231240,0.120402,83070.0,83069.0,0.58356679]
["bitfinex-derivatives","BTCF0:USTF0",1743488231439,0.120402,83070.0,83069.0,0.59744664]
["bitfinex-derivatives","BTCF0:USTF0",1743488232441,0.120402,83070.0,83069.0,0.71784499]
["bitfinex-derivatives","BTCF0:USTF0",1743488232742,0.120402,83070.0,83069.0,0.59744149]
["bitfinex-derivatives","BTCF0:USTF0",1743488233840,0.120402,83070.0,83069.0,0.59720149]
["bitfinex-derivatives","BTCF0:USTF0",1743488234243,0.120402,83070.0,83069.0,0.58332679]
["bitfinex-derivatives","BTCF0:USTF0",1743488235137,0.120402,83070.0,83069.0,0.71759931]
["bitfinex-derivatives","BTCF0:USTF0",1743488235346,0.121882,83070.0,83069.0,0.5707966]
["bitfinex-derivatives","BTCF0:USTF0",1743488236044,0.206182,83070.0,83069.0,0.5707966]
["bitfinex-derivatives","BTCF0:USTF0",1743488236239,0.33360246,83070.0,83069.0,0.5709966]
["bitfinex-derivatives","BTCF0:USTF0",1743488237038,0.33360246,83070.0,83069.0,0.2101966]
["bitfinex-derivatives","BTCF0:USTF0",1743488237946,0.33360246,83070.0,83069.0,0.23744236]
["bitfinex-derivatives","BTCF0:USTF0",1743488238440,0.21320046,83070.0,83069.0,0.23744236]
["bitfinex-derivatives","BTCF0:USTF0",1743488238649,0.16990046,83070.0,83069.0,0.35784586]
["bitfinex-derivatives","BTCF0:USTF0",1743488238949,0.12742046,83070.0,83069.0,0.35784586]
["bitfinex-derivatives","BTCF0:USTF0",1743488239244,0.12894046,83070.0,83069.0,0.35784586]
["bitfinex-derivatives","BTCF0:USTF0",1743488240444,0.12894046,83070.0,83069.0,0.35786631]
["bitfinex-derivatives","BTCF0:USTF0",1743488241647,0.12742046,83070.0,83069.0,0.35786631]
["bitfinex-derivatives","BTCF0:USTF0",1743488242136,0.13516835,83073.0,83072.0,0.1203991]
["bitfinex-derivatives","BTCF0:USTF0",1743488242332,0.0846,83074.0,83072.0,0.1218791]
["bitfinex-derivatives","BTCF0:USTF0",1743488242534,0.0413,83073.0,83072.0,0.1218791]
["bitfinex-derivatives","BTCF0:USTF0",1743488242739,0.17646835,83073.0,83072.0,0.13576975]
["bitfinex-derivatives","BTCF0:USTF0",1743488243147,0.17646835,83073.0,83072.0,0.17938492]
["bitfinex-derivatives","BTCF0:USTF0",1743488244142,0.13516835,83073.0,83072.0,0.17937381]
["bitfinex-derivatives","BTCF0:USTF0",1743488244542,0.0413,83077.0,83076.0,0.1203933]
["bitfinex-derivatives","BTCF0:USTF0",1743488244743,0.0413,83077.0,83076.0,0.4826733]
["bitfinex-derivatives","BTCF0:USTF0",1743488244942,0.16677404,83077.0,83076.0,0.4826733]
["bitfinex-derivatives","BTCF0:USTF0",1743488245145,0.16677404,83077.0,83076.0,0.49904271]
["bitfinex-derivatives","BTCF0:USTF0",1743488245351,0.16825404,83077.0,83076.0,0.49904271]
["bitfinex-derivatives","BTCF0:USTF0",1743488245648,0.12695404,83077.0,83076.0,0.49904271]
["bitfinex-derivatives","BTCF0:USTF0",1743488246552,0.16825404,83077.0,83076.0,0.49904271]
["bitfinex-derivatives","BTCF0:USTF0",1743488246749,0.12695404,83077.0,83076.0,0.51292402]
["bitfinex-derivatives","BTCF0:USTF0",1743488247052,0.0824,83087.0,83086.0,0.1203788]
["bitfinex-derivatives","BTCF0:USTF0",1743488247347,0.0824,83087.0,83086.0,0.4830988]
["bitfinex-derivatives","BTCF0:USTF0",1743488247540,0.22046907,83087.0,83086.0,0.5621788]
["bitfinex-derivatives","BTCF0:USTF0",1743488247735,0.22046907,83087.0,83086.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1743488247942,0.22046907,83087.0,83086.0,0.5621788]
["bitfinex-derivatives","BTCF0:USTF0",1743488248244,0.22046907,83087.0,83086.0,0.57854821]
["bitfinex-derivatives","BTCF0:USTF0",1743488248447,0.34084647,83087.0,83086.0,0.45816941]
["bitfinex-derivatives","BTCF0:USTF0",1743488249044,0.34084647,83087.0,83086.0,0.48571213]
["bitfinex-derivatives","BTCF0:USTF0",1743488252255,0.34084647,83087.0,83086.0,0.49960204]
["bitfinex-derivatives","BTCF0:USTF0",1743488252553,0.34084647,83087.0,83086.0,0.48571213]
["bitfinex-derivatives","BTCF0:USTF0",1743488252748,0.34084647,83087.0,83086.0,0.49960059]
["bitfinex-derivatives","BTCF0:USTF0",1743488255141,0.34084647,83087.0,83086.0,0.54060059]
["bitfinex-derivatives","BTCF0:USTF0",1743488256354,0.34084647,83087.0,83086.0,0.58390059]
["bitfinex-derivatives","BTCF0:USTF0",1743488257754,0.34084647,83087.0,83086.0,0.67673667]
["bitfinex-derivatives","BTCF0:USTF0",1743488258055,0.34084647,83087.0,83086.0,0.55635787]
["bitfinex-derivatives","BTCF0:USTF0",1743488259057,0.34084647,83087.0,83086.0,0.67673667]
["bitfinex-derivatives","BTCF0:USTF0",1743488259355,0.34084647,83087.0,83086.0,0.66284821]
["bitfinex-derivatives","BTCF0:USTF0",1743488259557,0.34084647,83087.0,83086.0,0.6766751]
["bitfinex-derivatives","BTCF0:USTF0",1743488259750,0.34084647,83087.0,83086.0,0.66284821]
["bitfinex-derivatives","BTCF0:USTF0",1743488260653,0.34084647,83087.0,83086.0,0.67667091]
["bitfinex-derivatives","BTCF0:USTF0",1743488260961,0.34084647,83087.0,83086.0,0.66284821]
["bitfinex-derivatives","BTCF0:USTF0",1743488262154,0.34084647,83087.0,83086.0,0.54246941]
["bitfinex-derivatives","BTCF0:USTF0",1743488262544,0.34084647,83087.0,83086.0,0.55629476]
["bitfinex-derivatives","BTCF0:USTF0",1743488263047,0.34084647,83087.0,83086.0,0.67667356]
["bitfinex-derivatives","BTCF0:USTF0",1743488263361,0.34084647,83087.0,83086.0,0.70353142]
["bitfinex-derivatives","BTCF0:USTF0",1743488263553,0.34084647,83087.0,83086.0,0.58315262]
["bitfinex-derivatives","BTCF0:USTF0",1743488263747,0.34084647,83087.0,83086.0,0.56932727]
["bitfinex-derivatives","BTCF0:USTF0",1743488264557,0.34084647,83087.0,83086.0,0.54246941]
["bitfinex-derivatives","BTCF0:USTF0",1743488265462,0.34084647,83087.0,83086.0,0.01828941]
["bitfinex-derivatives","BTCF0:USTF0",1743488265762,0.46120296,83087.0,83086.0,0.01828941]
["bitfinex-derivatives","BTCF0:USTF0",1743488266156,0.1203817,83084.0,83083.0,0.21608942]
["bitfinex-derivatives","BTCF0:USTF0",1743488266349,0.1203817,83084.0,83083.0,0.21800942]
["bitfinex-derivatives","BTCF0:USTF0",1743488266548,0.24607264,83084.0,83083.0,0.21800942]
["bitfinex-derivatives","BTCF0:USTF0",1743488268160,0.24607264,83084.0,83083.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743488268359,0.120389,83079.0,83078.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743488268560,0.120389,83079.0,83078.0,0.00210062]
["bitfinex-derivatives","BTCF0:USTF0",1743488268760,0.25064523,83079.0,83078.0,0.01880537]
["bitfinex-derivatives","BTCF0:USTF0",1743488269365,0.33954523,83079.0,83078.0,0.01880537]
["bitfinex-derivatives","BTCF0:USTF0",1743488273256,0.33954523,83079.0,83078.0,0.0324165]
["bitfinex-derivatives","BTCF0:USTF0",1743488273661,0.33954523,83079.0,83078.0,0.01880537]
["bitfinex-derivatives","BTCF0:USTF0",1743488274959,0.33954523,83079.0,83078.0,0.03266332]
["bitfinex-derivatives","BTCF0:USTF0",1743488279359,0.82071331,83079.0,83078.0,0.01880537]
["bitfinex-derivatives","BTCF0:USTF0",1743488279567,0.82071331,83079.0,83072.0,0.21608942]
["bitfinex-derivatives","BTCF0:USTF0",1743488279568,0.1203977,83073.0,83072.0,0.21608942]
["bitfinex-derivatives","BTCF0:USTF0",1743488279767,0.1203977,83073.0,83072.0,0.21740942]
["bitfinex-derivatives","BTCF0:USTF0",1743488279975,0.25412581,83073.0,83072.0,0.21740942]
["bitfinex-derivatives","BTCF0:USTF0",1743488280167,0.25544581,83073.0,83072.0,0.21740942]
["bitfinex-derivatives","BTCF0:USTF0",1743488280369,0.46101389,83073.0,83072.0,0.21740942]
["bitfinex-derivatives","BTCF0:USTF0",1743488281170,0.46101389,83073.0,83072.0,0.21840942]
["bitfinex-derivatives","BTCF0:USTF0",1743488283078,0.46101389,83073.0,83072.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743488283268,0.46101389,83073.0,83072.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1743488284577,0.82181389,83073.0,83072.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1743488287079,0.65994581,83073.0,83072.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1743488287382,0.61624581,83073.0,83072.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1743488287878,0.25544581,83073.0,83072.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1743488291785,0.25544581,83073.0,83072.0,0.10392429]
["bitfinex-derivatives","BTCF0:USTF0",1743488298084,0.25544581,83073.0,83072.0,0.14742429]
["bitfinex-derivatives","BTCF0:USTF0",1743488301589,0.25544581,83073.0,83072.0,0.16126484]
["bitfinex-derivatives","BTCF0:USTF0",1743488302491,0.25544581,83073.0,83072.0,0.18795292]
["bitfinex-derivatives","BTCF0:USTF0",1743488304286,0.25544581,83073.0,83072.0,0.16126056]
["bitfinex-derivatives","BTCF0:USTF0",1743488305387,0.25544581,83073.0,83072.0,0.18793022]
["bitfinex-derivatives","BTCF0:USTF0",1743488305590,0.25412581,83073.0,83072.0,0.18793022]
["bitfinex-derivatives","BTCF0:USTF0",1743488305892,0.25544581,83073.0,83072.0,0.18793022]
["bitfinex-derivatives","BTCF0:USTF0",1743488306093,0.25412581,83073.0,83072.0,0.18793022]
["bitfinex-derivatives","BTCF0:USTF0",1743488307583,0.25412581,83073.0,83072.0,0.26609022]
["bitfinex-derivatives","BTCF0:USTF0",1743488307786,0.25544581,83073.0,83072.0,0.26609022]
["bitfinex-derivatives","BTCF0:USTF0",1743488307985,0.25548581,83073.0,83072.0,0.26609022]
["bitfinex-derivatives","BTCF0:USTF0",1743488308595,0.29798581,83073.0,83072.0,0.26609022]
["bitfinex-derivatives","BTCF0:USTF0",1743488308787,0.25548581,83073.0,83072.0,0.26605022]
["bitfinex-derivatives","BTCF0:USTF0",1743488309694,0.25548581,83073.0,83072.0,0.18793022]
["bitfinex-derivatives","BTCF0:USTF0",1743488309886,0.25548581,83073.0,83072.0,0.26601022]
["bitfinex-derivatives","BTCF0:USTF0",1743488312282,0.25548581,83073.0,83072.0,0.25217395]
["bitfinex-derivatives","BTCF0:USTF0",1743488312484,0.25548581,83073.0,83072.0,0.26600556]
["bitfinex-derivatives","BTCF0:USTF0",1743488312485,0.33878581,83073.0,83072.0,0.26600556]
["bitfinex-derivatives","BTCF0:USTF0",1743488312692,0.33878581,83073.0,83072.0,0.18792556]
["bitfinex-derivatives","BTCF0:USTF0",1743488312888,0.33878581,83073.0,83072.0,0.14540906]
["bitfinex-derivatives","BTCF0:USTF0",1743488314696,0.33878581,83073.0,83072.0,0.08809395]
["bitfinex-derivatives","BTCF0:USTF0",1743488314997,0.45916258,83073.0,83072.0,0.04569395]
["bitfinex-derivatives","BTCF0:USTF0",1743488315192,0.1204006,83071.0,83070.0,0.78847226]
["bitfinex-derivatives","BTCF0:USTF0",1743488315393,0.13455829,83071.0,83070.0,0.78943226]
["bitfinex-derivatives","BTCF0:USTF0",1743488315593,0.26563204,83071.0,83070.0,0.78943226]
["bitfinex-derivatives","BTCF0:USTF0",1743488316003,0.38600881,83071.0,83070.0,0.78943226]
["bitfinex-derivatives","BTCF0:USTF0",1743488316803,0.37285112,83071.0,83070.0,0.79043226]
["bitfinex-derivatives","BTCF0:USTF0",1743488317304,0.37285112,83071.0,83070.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1743488317705,0.37285112,83071.0,83070.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1743488318304,0.38613044,83071.0,83070.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1743488319598,0.51763044,83071.0,83070.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1743488320194,0.50435112,83071.0,83070.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1743488321906,0.86515112,83071.0,83070.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1743488322099,0.50435112,83071.0,83070.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1743488322406,0.86515112,83071.0,83070.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1743488326705,0.50435112,83071.0,83070.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1743488327006,0.86515112,83071.0,83070.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1743488327904,0.50435112,83071.0,83070.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1743488328409,0.86515112,83071.0,83070.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1743488329308,0.50435112,83071.0,83070.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1743488329510,0.86515112,83071.0,83070.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1743488330407,0.50435112,83071.0,83070.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1743488330609,0.86515112,83071.0,83070.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1743488331002,0.86515112,83071.0,83070.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1743488331219,0.61327435,83071.0,83070.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1743488331402,0.25247435,83071.0,83070.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1743488331814,0.25247435,83071.0,83070.0,0.63726]
["bitfinex-derivatives","BTCF0:USTF0",1743488333512,0.25247435,83071.0,83070.0,0.65336308]
["bitfinex-derivatives","BTCF0:USTF0",1743488334308,0.25247435,83071.0,83070.0,0.63726]
["bitfinex-derivatives","BTCF0:USTF0",1743488335405,0.29677435,83071.0,83070.0,0.63726]
["bitfinex-derivatives","BTCF0:USTF0",1743488337900,0.34297435,83071.0,83070.0,0.63726]
["bitfinex-derivatives","BTCF0:USTF0",1743488338411,0.25247435,83071.0,83070.0,0.63726]
["bitfinex-derivatives","BTCF0:USTF0",1743488339014,0.25247435,83071.0,83070.0,0.99806]
["bitfinex-derivatives","BTCF0:USTF0",1743488342126,0.25247435,83071.0,83070.0,1.01406163]
["bitfinex-derivatives","BTCF0:USTF0",1743488343121,0.25247435,83071.0,83070.0,1.02779825]
["bitfinex-derivatives","BTCF0:USTF0",1743488343316,0.25247435,83071.0,83070.0,0.98219825]
["bitfinex-derivatives","BTCF0:USTF0",1743488343524,0.25247435,83071.0,83070.0,0.60766163]
["bitfinex-derivatives","BTCF0:USTF0",1743488343525,0.41635402,83071.0,83070.0,0.60766163]
["bitfinex-derivatives","BTCF0:USTF0",1743488343912,0.45865402,83071.0,83070.0,0.60766163]
["bitfinex-derivatives","BTCF0:USTF0",1743488344222,0.37285402,83071.0,83070.0,0.60766163]
["bitfinex-derivatives","BTCF0:USTF0",1743488344620,0.41635402,83071.0,83070.0,0.60766163]
["bitfinex-derivatives","BTCF0:USTF0",1743488345621,0.37285402,83071.0,83070.0,0.60766163]
["bitfinex-derivatives","BTCF0:USTF0",1743488345811,0.25247435,83071.0,83070.0,0.60766163]
["bitfinex-derivatives","BTCF0:USTF0",1743488347423,0.25247435,83071.0,83070.0,0.62141828]
["bitfinex-derivatives","BTCF0:USTF0",1743488347923,0.25147435,83071.0,83070.0,0.62141828]
["bitfinex-derivatives","BTCF0:USTF0",1743488348115,0.25243436,83071.0,83070.0,0.62141828]
["bitfinex-derivatives","BTCF0:USTF0",1743488348426,0.25147435,83071.0,83070.0,0.62158281]
["bitfinex-derivatives","BTCF0:USTF0",1743488348614,0.25251436,83071.0,83070.0,0.62158281]
["bitfinex-derivatives","BTCF0:USTF0",1743488348918,0.25251436,83071.0,83070.0,0.62159725]
["bitfinex-derivatives","BTCF0:USTF0",1743488350324,0.25251436,83071.0,83070.0,0.62159507]
["bitfinex-derivatives","BTCF0:USTF0",1743488350628,0.25251436,83071.0,83070.0,0.98239507]
["bitfinex-derivatives","BTCF0:USTF0",1743488350819,0.25147435,83071.0,83070.0,0.98239507]
["bitfinex-derivatives","BTCF0:USTF0",1743488351426,0.25211435,83071.0,83070.0,0.98239507]
["bitfinex-derivatives","BTCF0:USTF0",1743488352010,0.25211435,83071.0,83070.0,0.98239493]
["bitfinex-derivatives","BTCF0:USTF0",1743488353226,0.25211435,83071.0,83070.0,1.19887599]
["bitfinex-derivatives","BTCF0:USTF0",1743488353525,0.25251436,83071.0,83070.0,1.19887599]
["bitfinex-derivatives","BTCF0:USTF0",1743488355017,0.25147435,83071.0,83070.0,0.83807599]
["bitfinex-derivatives","BTCF0:USTF0",1743488355223,0.25251436,83071.0,83070.0,1.19887599]
["bitfinex-derivatives","BTCF0:USTF0",1743488355424,0.25147435,83071.0,83070.0,1.19887599]
["bitfinex-derivatives","BTCF0:USTF0",1743488356027,0.25243436,83071.0,83070.0,1.19887599]
["bitfinex-derivatives","BTCF0:USTF0",1743488356322,0.25243436,83071.0,83070.0,1.18510722]
["bitfinex-derivatives","BTCF0:USTF0",1743488356529,0.25243436,83071.0,83070.0,1.19886038]
["bitfinex-derivatives","BTCF0:USTF0",1743488357027,0.25243436,83071.0,83070.0,0.98237932]
["bitfinex-derivatives","BTCF0:USTF0",1743488357220,0.25147435,83071.0,83070.0,0.98237932]
["bitfinex-derivatives","BTCF0:USTF0",1743488358221,0.25243436,83071.0,83070.0,0.98237932]
["bitfinex-derivatives","BTCF0:USTF0",1743488358431,0.29753436,83071.0,83070.0,0.98237932]
["bitfinex-derivatives","BTCF0:USTF0",1743488360031,0.29753436,83071.0,83070.0,0.96862616]
["bitfinex-derivatives","BTCF0:USTF0",1743488360231,0.29753436,83071.0,83070.0,1.19887617]
["bitfinex-derivatives","BTCF0:USTF0",1743488360815,0.38753436,83071.0,83070.0,1.19887617]
["bitfinex-derivatives","BTCF0:USTF0",1743488362237,0.38753436,83071.0,83070.0,1.19887559]
["bitfinex-derivatives","BTCF0:USTF0",1743488363520,0.38753436,83071.0,83070.0,0.98239453]
["bitfinex-derivatives","BTCF0:USTF0",1743488364429,0.38753436,83071.0,83070.0,0.53289453]
["bitfinex-derivatives","BTCF0:USTF0",1743488364730,0.50791403,83071.0,83070.0,0.51912616]
["bitfinex-derivatives","BTCF0:USTF0",1743488367134,0.50791403,83071.0,83070.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1743488370747,0.52127403,83071.0,83070.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1743488372561,0.88207403,83071.0,83070.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1743488378846,0.88207403,83071.0,83070.0,0.4366551]
["bitfinex-derivatives","BTCF0:USTF0",1743488388044,0.86871403,83071.0,83070.0,0.4366551]
["bitfinex-derivatives","BTCF0:USTF0",1743488388546,0.25243436,83071.0,83070.0,0.4366551]
["bitfinex-derivatives","BTCF0:USTF0",1743488388747,0.25243436,83071.0,83070.0,0.44986142]
["bitfinex-derivatives","BTCF0:USTF0",1743488389150,0.25243436,83071.0,83070.0,0.4661225]
["bitfinex-derivatives","BTCF0:USTF0",1743488390743,0.25243436,83071.0,83070.0,0.479913]
["bitfinex-derivatives","BTCF0:USTF0",1743488391148,0.25243436,83071.0,83070.0,0.840713]
["bitfinex-derivatives","BTCF0:USTF0",1743488392942,0.25243436,83071.0,83070.0,0.8269225]
["bitfinex-derivatives","BTCF0:USTF0",1743488393242,0.25243436,83071.0,83070.0,0.84070702]
["bitfinex-derivatives","BTCF0:USTF0",1743488394442,0.25243436,83071.0,83070.0,0.84070002]
["bitfinex-derivatives","BTCF0:USTF0",1743488396755,0.25243436,83071.0,83070.0,0.84069485]
["bitfinex-derivatives","BTCF0:USTF0",1743488397352,0.25243436,83071.0,83070.0,0.8269225]
["bitfinex-derivatives","BTCF0:USTF0",1743488397750,0.25147435,83071.0,83070.0,0.8269225]
["bitfinex-derivatives","BTCF0:USTF0",1743488397958,0.25147435,83071.0,83070.0,0.4661225]
["bitfinex-derivatives","BTCF0:USTF0",1743488398148,0.25147435,83071.0,83070.0,0.8269225]
["bitfinex-derivatives","BTCF0:USTF0",1743488398149,0.25243436,83071.0,83070.0,0.8269225]
["bitfinex-derivatives","BTCF0:USTF0",1743488398345,0.25243436,83071.0,83070.0,0.92988271]
["bitfinex-derivatives","BTCF0:USTF0",1743488398545,0.25147435,83071.0,83070.0,0.92988271]
["bitfinex-derivatives","BTCF0:USTF0",1743488398949,0.25243436,83071.0,83070.0,0.92988271]
["bitfinex-derivatives","BTCF0:USTF0",1743488399549,0.25147435,83071.0,83070.0,1.05028471]
["bitfinex-derivatives","BTCF0:USTF0",1743488399742,0.25147435,83071.0,83070.0,1.04928471]
["bitfinex-derivatives","BTCF0:USTF0",1743488399950,0.25147435,83071.0,83070.0,1.05028471]
["bitfinex-derivatives","BTCF0:USTF0",1743488400357,0.25147435,83071.0,83070.0,1.04928471]
["bitfinex-derivatives","BTCF0:USTF0",1743488400552,0.25147435,83071.0,83070.0,1.05028471]
["bitfinex-derivatives","BTCF0:USTF0",1743488400751,0.25147435,83071.0,83070.0,1.05028553]
["bitfinex-derivatives","BTCF0:USTF0",1743488401053,0.25147435,83071.0,83070.0,1.04928553]
["bitfinex-derivatives","BTCF0:USTF0",1743488401265,0.00018062,83081.0,83070.0,0.92988353]
["bitfinex-derivatives","BTCF0:USTF0",1743488401550,0.0601947,83080.0,83079.0,0.1203875]
["bitfinex-derivatives","BTCF0:USTF0",1743488401750,0.18654487,83080.0,83079.0,0.49602853]
["bitfinex-derivatives","BTCF0:USTF0",1743488401952,0.18650488,83080.0,83079.0,0.49602853]
["bitfinex-derivatives","BTCF0:USTF0",1743488402454,0.18650488,83080.0,83079.0,0.51228961]
["bitfinex-derivatives","BTCF0:USTF0",1743488406272,0.18554487,83080.0,83079.0,0.51228961]
["bitfinex-derivatives","BTCF0:USTF0",1743488406961,0.18554487,83080.0,83079.0,0.46918211]
["bitfinex-derivatives","BTCF0:USTF0",1743488407154,0.18658488,83080.0,83079.0,0.45542108]
["bitfinex-derivatives","BTCF0:USTF0",1743488407359,0.18554487,83080.0,83079.0,0.45542108]
["bitfinex-derivatives","BTCF0:USTF0",1743488407555,0.18650488,83080.0,83079.0,0.45542108]
["bitfinex-derivatives","BTCF0:USTF0",1743488407749,0.18650488,83080.0,83079.0,0.37814108]
["bitfinex-derivatives","BTCF0:USTF0",1743488407954,0.18650488,83080.0,83079.0,0.45542108]
["bitfinex-derivatives","BTCF0:USTF0",1743488408351,0.18650488,83080.0,83079.0,0.01734108]
["bitfinex-derivatives","BTCF0:USTF0",1743488408657,0.43697151,83080.0,83079.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743488409358,0.1203977,83073.0,83072.0,0.21658376]
["bitfinex-derivatives","BTCF0:USTF0",1743488409554,0.12135771,83073.0,83072.0,0.21762376]
["bitfinex-derivatives","BTCF0:USTF0",1743488409759,0.25297487,83073.0,83072.0,0.21762376]
["bitfinex-derivatives","BTCF0:USTF0",1743488410160,0.34577487,83073.0,83072.0,0.21762376]
["bitfinex-derivatives","BTCF0:USTF0",1743488410758,0.34577487,83073.0,83072.0,0.21962376]
["bitfinex-derivatives","BTCF0:USTF0",1743488410958,0.46615164,83073.0,83072.0,0.21962376]
["bitfinex-derivatives","BTCF0:USTF0",1743488411360,0.46615164,83073.0,83072.0,0.22062376]
["bitfinex-derivatives","BTCF0:USTF0",1743488412967,0.46615164,83073.0,83072.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743488424969,0.46615164,83073.0,83072.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1743488425278,0.46615164,83073.0,83072.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743488426574,0.25297487,83073.0,83072.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743488436473,0.29627487,83073.0,83072.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743488437269,0.25297487,83073.0,83072.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743488438278,0.25297487,83073.0,83072.0,0.10660272]
["bitfinex-derivatives","BTCF0:USTF0",1743488440780,0.25297487,83073.0,83072.0,0.46740272]
["bitfinex-derivatives","BTCF0:USTF0",1743488440983,0.25297487,83073.0,83072.0,0.46740321]
["bitfinex-derivatives","BTCF0:USTF0",1743488443184,0.25297487,83073.0,83072.0,0.48349775]
["bitfinex-derivatives","BTCF0:USTF0",1743488447978,0.34007487,83073.0,83072.0,0.48349775]
["bitfinex-derivatives","BTCF0:USTF0",1743488448485,0.34007487,83073.0,83072.0,0.46973454]
["bitfinex-derivatives","BTCF0:USTF0",1743488448882,0.34007487,83073.0,83072.0,0.10893454]
["bitfinex-derivatives","BTCF0:USTF0",1743488450589,0.46045164,83073.0,83072.0,0.02013454]
["bitfinex-derivatives","BTCF0:USTF0",1743488450802,0.46045164,83073.0,83072.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743488453282,0.47310153,83073.0,83072.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743488458197,0.83390153,83073.0,83072.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743488460093,0.83390153,83073.0,83056.0,0.14332986]
["bitfinex-derivatives","BTCF0:USTF0",1743488460094,0.0602082,83060.0,83056.0,0.14332986]
["bitfinex-derivatives","BTCF0:USTF0",1743488460399,0.120431,83050.0,83049.0,0.32414963]
["bitfinex-derivatives","BTCF0:USTF0",1743488460693,0.482031,83050.0,83049.0,0.13240153]
["bitfinex-derivatives","BTCF0:USTF0",1743488460892,0.1204368,83046.0,83045.0,0.01712396]
["bitfinex-derivatives","BTCF0:USTF0",1743488461094,0.1214368,83046.0,83045.0,0.01820396]
["bitfinex-derivatives","BTCF0:USTF0",1743488461285,0.36868343,83046.0,83045.0,0.01820396]
["bitfinex-derivatives","BTCF0:USTF0",1743488462292,0.72948343,83046.0,83045.0,0.01820396]
["bitfinex-derivatives","BTCF0:USTF0",1743488462493,0.72948343,83046.0,83045.0,0.10830396]
["bitfinex-derivatives","BTCF0:USTF0",1743488462798,0.72948343,83046.0,83045.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1743488463389,0.36868343,83046.0,83045.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1743488463795,0.24827332,83046.0,83045.0,0.2126183]
["bitfinex-derivatives","BTCF0:USTF0",1743488463992,0.24727332,83046.0,83045.0,0.2126183]
["bitfinex-derivatives","BTCF0:USTF0",1743488464803,0.24827332,83046.0,83045.0,0.22903392]
["bitfinex-derivatives","BTCF0:USTF0",1743488465402,0.24727332,83046.0,83045.0,0.10859562]
["bitfinex-derivatives","BTCF0:USTF0",1743488465697,0.24827332,83046.0,83045.0,0.10859562]
["bitfinex-derivatives","BTCF0:USTF0",1743488466802,0.24827332,83046.0,83045.0,0.18591562]
["bitfinex-derivatives","BTCF0:USTF0",1743488469191,0.24827332,83046.0,83045.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1743488469390,0.24827332,83046.0,83045.0,0.18588348]
["bitfinex-derivatives","BTCF0:USTF0",1743488469796,0.24827332,83046.0,83045.0,0.54668348]
["bitfinex-derivatives","BTCF0:USTF0",1743488470803,0.24827332,83046.0,83045.0,0.66712178]
["bitfinex-derivatives","BTCF0:USTF0",1743488471309,0.24827332,83046.0,83045.0,0.54668348]
["bitfinex-derivatives","BTCF0:USTF0",1743488471503,0.24827332,83046.0,83045.0,0.66712178]
["bitfinex-derivatives","BTCF0:USTF0",1743488475804,0.24827332,83046.0,83045.0,0.54668348]
["bitfinex-derivatives","BTCF0:USTF0",1743488477200,0.24827332,83046.0,83045.0,0.58898348]
["bitfinex-derivatives","BTCF0:USTF0",1743488479201,0.24827332,83046.0,83045.0,0.60272352]
["bitfinex-derivatives","BTCF0:USTF0",1743488479712,0.24827332,83046.0,83045.0,0.60272146]
["bitfinex-derivatives","BTCF0:USTF0",1743488480211,0.24827332,83046.0,83045.0,0.6290575]
["bitfinex-derivatives","BTCF0:USTF0",1743488481122,0.24827332,83046.0,83045.0,0.2682575]
["bitfinex-derivatives","BTCF0:USTF0",1743488481336,0.24827332,83046.0,83045.0,0.6290575]
["bitfinex-derivatives","BTCF0:USTF0",1743488482211,0.24827332,83046.0,83045.0,0.2682575]
["bitfinex-derivatives","BTCF0:USTF0",1743488482412,0.24827332,83046.0,83045.0,0.6290575]
["bitfinex-derivatives","BTCF0:USTF0",1743488482612,0.24827332,83046.0,83045.0,0.60272146]
["bitfinex-derivatives","BTCF0:USTF0",1743488483802,0.24827332,83046.0,83045.0,0.60272502]
["bitfinex-derivatives","BTCF0:USTF0",1743488484003,0.24827332,83046.0,83045.0,0.62903179]
["bitfinex-derivatives","BTCF0:USTF0",1743488485515,0.24827332,83046.0,83045.0,0.26823179]
["bitfinex-derivatives","BTCF0:USTF0",1743488485705,0.24827332,83046.0,83045.0,0.62903179]
["bitfinex-derivatives","BTCF0:USTF0",1743488486015,0.24827332,83046.0,83045.0,0.62902547]
["bitfinex-derivatives","BTCF0:USTF0",1743488487909,0.24827332,83046.0,83045.0,0.62902501]
["bitfinex-derivatives","BTCF0:USTF0",1743488488109,0.24827332,83046.0,83045.0,0.60271824]
["bitfinex-derivatives","BTCF0:USTF0",1743488488309,0.24827332,83046.0,83045.0,0.24191824]
["bitfinex-derivatives","BTCF0:USTF0",1743488488618,0.24827332,83046.0,83045.0,0.60271824]
["bitfinex-derivatives","BTCF0:USTF0",1743488488804,0.29167332,83046.0,83045.0,0.60271824]
["bitfinex-derivatives","BTCF0:USTF0",1743488491214,0.33557332,83046.0,83045.0,0.12229824]
["bitfinex-derivatives","BTCF0:USTF0",1743488491405,0.33557332,83046.0,83045.0,0.03111824]
["bitfinex-derivatives","BTCF0:USTF0",1743488492809,0.29167332,83046.0,83045.0,0.15155654]
["bitfinex-derivatives","BTCF0:USTF0",1743488493111,0.29167332,83046.0,83045.0,0.15219654]
["bitfinex-derivatives","BTCF0:USTF0",1743488493112,0.12783652,83046.0,83045.0,0.15219654]
["bitfinex-derivatives","BTCF0:USTF0",1743488493415,0.10754629,83047.0,83046.0,0.1204368]
["bitfinex-derivatives","BTCF0:USTF0",1743488493611,0.10754629,83047.0,83046.0,0.24216737]
["bitfinex-derivatives","BTCF0:USTF0",1743488493612,0.10826629,83047.0,83046.0,0.24216737]
["bitfinex-derivatives","BTCF0:USTF0",1743488494310,0.10826629,83047.0,83046.0,0.28503577]
["bitfinex-derivatives","BTCF0:USTF0",1743488494616,0.10826629,83047.0,83046.0,0.26950668]
["bitfinex-derivatives","BTCF0:USTF0",1743488495004,0.22870169,83047.0,83046.0,0.26950668]
["bitfinex-derivatives","BTCF0:USTF0",1743488495208,0.10826629,83047.0,83046.0,0.26950668]
["bitfinex-derivatives","BTCF0:USTF0",1743488495614,0.14339506,83053.0,83052.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1743488495912,0.14415506,83053.0,83052.0,0.57304286]
["bitfinex-derivatives","BTCF0:USTF0",1743488496109,0.14339506,83053.0,83052.0,0.57306173]
["bitfinex-derivatives","BTCF0:USTF0",1743488496304,0.14411506,83053.0,83052.0,0.57306173]
["bitfinex-derivatives","BTCF0:USTF0",1743488496618,0.14411506,83053.0,83052.0,0.5894394]
["bitfinex-derivatives","BTCF0:USTF0",1743488496822,0.26454176,83053.0,83052.0,0.5894394]
["bitfinex-derivatives","BTCF0:USTF0",1743488497215,0.1211467,83053.0,83052.0,0.5894394]
["bitfinex-derivatives","BTCF0:USTF0",1743488497521,0.00072,83053.0,83052.0,0.5894394]
["bitfinex-derivatives","BTCF0:USTF0",1743488497720,0.00018062,83054.0,83053.0,0.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1743488497922,0.00018062,83054.0,83053.0,0.22037452]
["bitfinex-derivatives","BTCF0:USTF0",1743488498611,0.00018062,83054.0,83053.0,0.26316665]
["bitfinex-derivatives","BTCF0:USTF0",1743488499018,0.14339506,83061.0,83060.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1743488499221,0.14411506,83061.0,83060.0,0.49580432]
["bitfinex-derivatives","BTCF0:USTF0",1743488499619,0.14411506,83061.0,83060.0,0.53859645]
["bitfinex-derivatives","BTCF0:USTF0",1743488499820,0.14411506,83061.0,83060.0,0.62399645]
["bitfinex-derivatives","BTCF0:USTF0",1743488500519,0.14511506,83061.0,83060.0,0.62399645]
["bitfinex-derivatives","BTCF0:USTF0",1743488500719,0.00176,83061.0,83060.0,0.62399645]
["bitfinex-derivatives","BTCF0:USTF0",1743488500928,0.001,83061.0,83060.0,0.62399645]
["bitfinex-derivatives","BTCF0:USTF0",1743488501120,0.001,83061.0,83060.0,0.5975878]
["bitfinex-derivatives","BTCF0:USTF0",1743488501419,0.1214151,83061.0,83060.0,0.5975878]
["bitfinex-derivatives","BTCF0:USTF0",1743488502820,0.001,83061.0,83060.0,0.59756507]
["bitfinex-derivatives","BTCF0:USTF0",1743488503125,0.001,83061.0,83060.0,0.59756516]
["bitfinex-derivatives","BTCF0:USTF0",1743488503424,0.001,83061.0,83060.0,0.62381608]
["bitfinex-derivatives","BTCF0:USTF0",1743488503623,0.1214151,83061.0,83060.0,0.62381608]
["bitfinex-derivatives","BTCF0:USTF0",1743488504223,0.1221751,83061.0,83060.0,0.62381608]
["bitfinex-derivatives","BTCF0:USTF0",1743488505225,0.1221751,83061.0,83060.0,0.59756317]
["bitfinex-derivatives","BTCF0:USTF0",1743488505626,0.1221751,83061.0,83060.0,0.67484317]
["bitfinex-derivatives","BTCF0:USTF0",1743488505825,0.00176,83061.0,83060.0,0.67484317]
["bitfinex-derivatives","BTCF0:USTF0",1743488507524,0.1221751,83061.0,83060.0,0.67484317]
["bitfinex-derivatives","BTCF0:USTF0",1743488508836,0.00176,83061.0,83060.0,0.67484317]
["bitfinex-derivatives","BTCF0:USTF0",1743488509320,0.001,83061.0,83060.0,0.67484317]
["bitfinex-derivatives","BTCF0:USTF0",1743488509526,0.00176,83061.0,83060.0,0.71804317]
["bitfinex-derivatives","BTCF0:USTF0",1743488509723,0.001,83061.0,83060.0,0.71804317]
["bitfinex-derivatives","BTCF0:USTF0",1743488510529,0.001,83061.0,83060.0,0.71802641]
["bitfinex-derivatives","BTCF0:USTF0",1743488510922,0.001,83061.0,83060.0,0.71803279]
["bitfinex-derivatives","BTCF0:USTF0",1743488514033,0.001,83061.0,83060.0,0.74425355]
["bitfinex-derivatives","BTCF0:USTF0",1743488516137,0.120406,83068.0,83066.0,0.1204078]
["bitfinex-derivatives","BTCF0:USTF0",1743488516327,0.121166,83068.0,83067.0,0.45971281]
["bitfinex-derivatives","BTCF0:USTF0",1743488516521,0.163166,83068.0,83067.0,0.46047281]
["bitfinex-derivatives","BTCF0:USTF0",1743488516730,0.29312457,83068.0,83067.0,0.46046615]
["bitfinex-derivatives","BTCF0:USTF0",1743488516937,0.29312457,83068.0,83067.0,0.47684963]
["bitfinex-derivatives","BTCF0:USTF0",1743488517235,0.29312457,83068.0,83067.0,0.59725603]
["bitfinex-derivatives","BTCF0:USTF0",1743488517435,0.29412457,83068.0,83067.0,0.59725603]
["bitfinex-derivatives","BTCF0:USTF0",1743488517933,0.17371857,83068.0,83067.0,0.59725603]
["bitfinex-derivatives","BTCF0:USTF0",1743488518229,0.29412347,83068.0,83067.0,0.59725603]
["bitfinex-derivatives","BTCF0:USTF0",1743488519228,0.17371857,83068.0,83067.0,0.60982406]
["bitfinex-derivatives","BTCF0:USTF0",1743488519626,0.33882347,83068.0,83067.0,0.48941766]
["bitfinex-derivatives","BTCF0:USTF0",1743488520227,0.33882347,83068.0,83067.0,0.60981805]
["bitfinex-derivatives","BTCF0:USTF0",1743488520526,0.17371857,83068.0,83067.0,0.60981805]
["bitfinex-derivatives","BTCF0:USTF0",1743488524126,0.21791857,83068.0,83067.0,0.60981805]
["bitfinex-derivatives","BTCF0:USTF0",1743488524330,0.21783857,83068.0,83067.0,0.60981805]
["bitfinex-derivatives","BTCF0:USTF0",1743488527529,0.33824347,83068.0,83067.0,0.60981805]
["bitfinex-derivatives","BTCF0:USTF0",1743488527729,0.33832347,83068.0,83067.0,0.59611791]
["bitfinex-derivatives","BTCF0:USTF0",1743488527936,0.21791857,83068.0,83067.0,0.59611791]
["bitfinex-derivatives","BTCF0:USTF0",1743488528539,0.21715857,83068.0,83067.0,0.62245433]
["bitfinex-derivatives","BTCF0:USTF0",1743488528735,0.21791857,83068.0,83067.0,0.62245433]
["bitfinex-derivatives","BTCF0:USTF0",1743488528938,0.33832347,83068.0,83067.0,0.62245433]
["bitfinex-derivatives","BTCF0:USTF0",1743488530242,0.21791857,83068.0,83067.0,0.62245433]
["bitfinex-derivatives","BTCF0:USTF0",1743488530744,0.21715857,83068.0,83067.0,0.62245433]
["bitfinex-derivatives","BTCF0:USTF0",1743488530943,0.21795857,83068.0,83067.0,0.62245433]
["bitfinex-derivatives","BTCF0:USTF0",1743488531937,0.33836347,83068.0,83067.0,0.62345433]
["bitfinex-derivatives","BTCF0:USTF0",1743488532331,0.33836347,83068.0,83067.0,0.70073433]
["bitfinex-derivatives","BTCF0:USTF0",1743488532744,0.088,83068.0,83067.0,0.69973433]
["bitfinex-derivatives","BTCF0:USTF0",1743488533043,0.043,83068.0,83067.0,0.69973433]
["bitfinex-derivatives","BTCF0:USTF0",1743488533237,0.042,83068.0,83067.0,0.69973433]
["bitfinex-derivatives","BTCF0:USTF0",1743488533933,0.00018062,83069.0,83068.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1743488534238,0.00018062,83069.0,83068.0,0.1657649]
["bitfinex-derivatives","BTCF0:USTF0",1743488534239,0.00094062,83069.0,83068.0,0.1657649]
["bitfinex-derivatives","BTCF0:USTF0",1743488534441,0.00094062,83069.0,83068.0,0.2544649]
["bitfinex-derivatives","BTCF0:USTF0",1743488535137,0.04714062,83069.0,83068.0,0.2971848]
["bitfinex-derivatives","BTCF0:USTF0",1743488535942,0.16754412,83069.0,83068.0,0.0434799]
["bitfinex-derivatives","BTCF0:USTF0",1743488536236,0.34207625,83069.0,83068.0,0.0434799]
["bitfinex-derivatives","BTCF0:USTF0",1743488536436,0.1204049,83068.0,83067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743488536631,0.1211249,83068.0,83067.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743488536835,0.2910942,83068.0,83067.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743488537141,0.42432287,83068.0,83067.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743488539734,0.45682287,83068.0,83067.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743488539942,0.1204151,83061.0,83060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743488540134,0.1212551,83061.0,83060.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743488540332,0.25767113,83061.0,83060.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743488540835,0.33327113,83061.0,83060.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1743488541445,0.33327113,83061.0,83060.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1743488542148,0.33327113,83061.0,83060.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1743488543143,0.33327113,83061.0,83060.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1743488543339,0.33327113,83061.0,83060.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1743488543742,0.33327113,83061.0,83060.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743488546343,0.33327113,83061.0,83060.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1743488546542,0.13725603,83061.0,83060.0,0.5686565]
["bitfinex-derivatives","BTCF0:USTF0",1743488546944,0.25767113,83061.0,83060.0,0.5686565]
["bitfinex-derivatives","BTCF0:USTF0",1743488548851,0.25767113,83061.0,83060.0,0.5696565]
["bitfinex-derivatives","BTCF0:USTF0",1743488549245,0.25767113,83061.0,83060.0,0.58599775]
["bitfinex-derivatives","BTCF0:USTF0",1743488550152,0.1212551,83061.0,83060.0,0.58599775]
["bitfinex-derivatives","BTCF0:USTF0",1743488551953,0.00084,83061.0,83060.0,0.58599775]
["bitfinex-derivatives","BTCF0:USTF0",1743488552151,0.1204091,83066.0,83065.0,0.1204093]
["bitfinex-derivatives","BTCF0:USTF0",1743488552352,0.1211291,83066.0,83065.0,0.1984093]
["bitfinex-derivatives","BTCF0:USTF0",1743488552549,0.25765813,83066.0,83065.0,0.1984093]
["bitfinex-derivatives","BTCF0:USTF0",1743488552750,0.25769813,83066.0,83065.0,0.3297093]
["bitfinex-derivatives","BTCF0:USTF0",1743488553344,0.25769813,83066.0,83065.0,0.34605055]
["bitfinex-derivatives","BTCF0:USTF0",1743488557656,0.25769813,83066.0,83065.0,0.22564125]
["bitfinex-derivatives","BTCF0:USTF0",1743488557857,0.25769813,83066.0,83065.0,0.34605055]
["bitfinex-derivatives","BTCF0:USTF0",1743488563259,0.13728903,83066.0,83065.0,0.34605055]
["bitfinex-derivatives","BTCF0:USTF0",1743488563460,0.25769683,83066.0,83065.0,0.34605055]
["bitfinex-derivatives","BTCF0:USTF0",1743488564265,0.25769683,83066.0,83065.0,0.26877055]
["bitfinex-derivatives","BTCF0:USTF0",1743488564472,0.25769683,83066.0,83065.0,0.34605055]
["bitfinex-derivatives","BTCF0:USTF0",1743488570066,0.13728903,83066.0,83065.0,0.34605055]
["bitfinex-derivatives","BTCF0:USTF0",1743488570573,0.13728903,83066.0,83065.0,0.70685055]
["bitfinex-derivatives","BTCF0:USTF0",1743488570962,0.25769683,83066.0,83065.0,0.70685055]
["bitfinex-derivatives","BTCF0:USTF0",1743488571568,0.13728903,83066.0,83065.0,0.70685055]
["bitfinex-derivatives","BTCF0:USTF0",1743488572170,0.25769683,83066.0,83065.0,0.70685055]
["bitfinex-derivatives","BTCF0:USTF0",1743488573067,0.13728903,83066.0,83065.0,0.70685055]
["bitfinex-derivatives","BTCF0:USTF0",1743488576168,0.25769683,83066.0,83065.0,0.70685055]
["bitfinex-derivatives","BTCF0:USTF0",1743488577874,0.25769683,83066.0,83065.0,0.34605055]
["bitfinex-derivatives","BTCF0:USTF0",1743488578077,0.25769683,83066.0,83065.0,0.70685055]
["bitfinex-derivatives","BTCF0:USTF0",1743488578777,0.25769683,83066.0,83065.0,0.34605055]
["bitfinex-derivatives","BTCF0:USTF0",1743488578972,0.25769683,83066.0,83065.0,0.70685055]
["bitfinex-derivatives","BTCF0:USTF0",1743488579781,0.13728903,83066.0,83065.0,0.70685055]
["bitfinex-derivatives","BTCF0:USTF0",1743488579976,0.25773683,83066.0,83065.0,0.70685055]
["bitfinex-derivatives","BTCF0:USTF0",1743488585582,0.25773683,83066.0,83065.0,0.58644125]
["bitfinex-derivatives","BTCF0:USTF0",1743488586177,0.30093683,83066.0,83065.0,0.58644125]
["bitfinex-derivatives","BTCF0:USTF0",1743488586486,0.30093683,83066.0,83065.0,0.70685055]
["bitfinex-derivatives","BTCF0:USTF0",1743488594399,0.30093683,83066.0,83065.0,0.58644125]
["bitfinex-derivatives","BTCF0:USTF0",1743488594577,0.30093683,83066.0,83065.0,0.70685055]
["bitfinex-derivatives","BTCF0:USTF0",1743488599586,1e-08,83066.0,83065.0,0.70685055]
["bitfinex-derivatives","BTCF0:USTF0",1743488599790,0.00018062,83069.0,83068.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1743488600095,0.00090062,83069.0,83068.0,0.1212449]
["bitfinex-derivatives","BTCF0:USTF0",1743488600488,0.00090062,83069.0,83068.0,0.13758615]
["bitfinex-derivatives","BTCF0:USTF0",1743488600688,0.00090062,83069.0,83068.0,0.23558615]
["bitfinex-derivatives","BTCF0:USTF0",1743488601301,0.12130412,83069.0,83068.0,0.23558615]
["bitfinex-derivatives","BTCF0:USTF0",1743488602401,0.12130412,83069.0,83068.0,0.23658615]
["bitfinex-derivatives","BTCF0:USTF0",1743488604503,0.00090062,83069.0,83068.0,0.59738615]
["bitfinex-derivatives","BTCF0:USTF0",1743488604707,0.12058412,83069.0,83068.0,0.59738615]
["bitfinex-derivatives","BTCF0:USTF0",1743488604892,0.12134412,83069.0,83068.0,0.59738615]
["bitfinex-derivatives","BTCF0:USTF0",1743488606402,0.25475494,83069.0,83068.0,0.55422125]
["bitfinex-derivatives","BTCF0:USTF0",1743488606702,0.25475494,83069.0,83068.0,0.06798125]
["bitfinex-derivatives","BTCF0:USTF0",1743488606897,0.1204093,83065.0,83064.0,0.28832979]
["bitfinex-derivatives","BTCF0:USTF0",1743488607098,0.1212093,83065.0,83064.0,0.28896979]
["bitfinex-derivatives","BTCF0:USTF0",1743488607303,0.40449009,83065.0,83064.0,0.28896979]
["bitfinex-derivatives","BTCF0:USTF0",1743488607693,0.41787846,83065.0,83064.0,0.28896979]
["bitfinex-derivatives","BTCF0:USTF0",1743488608005,0.29749009,83065.0,83064.0,0.30188839]
["bitfinex-derivatives","BTCF0:USTF0",1743488608188,0.29749009,83065.0,83064.0,0.42229909]
["bitfinex-derivatives","BTCF0:USTF0",1743488608394,0.29749009,83065.0,83064.0,0.51569909]
["bitfinex-derivatives","BTCF0:USTF0",1743488608889,0.29749009,83065.0,83064.0,0.39528839]
["bitfinex-derivatives","BTCF0:USTF0",1743488609102,0.29749009,83065.0,83064.0,0.38236979]
["bitfinex-derivatives","BTCF0:USTF0",1743488609604,0.29749009,83065.0,83064.0,0.33606979]
["bitfinex-derivatives","BTCF0:USTF0",1743488609906,0.29749009,83065.0,83064.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1743488610090,0.35603568,83065.0,83064.0,0.1675107]
["bitfinex-derivatives","BTCF0:USTF0",1743488610292,0.35603568,83065.0,83064.0,0.1681507]
["bitfinex-derivatives","BTCF0:USTF0",1743488610495,0.35603568,83065.0,83064.0,0.2153507]
["bitfinex-derivatives","BTCF0:USTF0",1743488612503,0.35603568,83065.0,83064.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1743488613995,0.29749009,83065.0,83064.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1743488622310,0.29749009,83065.0,83064.0,0.11130723]
["bitfinex-derivatives","BTCF0:USTF0",1743488626502,0.44131141,83065.0,83064.0,0.11130723]
["bitfinex-derivatives","BTCF0:USTF0",1743488628311,0.49111141,83065.0,83064.0,0.11130723]
["bitfinex-derivatives","BTCF0:USTF0",1743488629510,0.49111141,83065.0,83064.0,0.11066723]
["bitfinex-derivatives","BTCF0:USTF0",1743488629900,0.49111141,83065.0,83064.0,0.11142723]
["bitfinex-derivatives","BTCF0:USTF0",1743488633815,0.49111141,83065.0,83064.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1743488634212,0.61149978,83065.0,83064.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743488634807,0.61149978,83065.0,83064.0,0.11078703]
["bitfinex-derivatives","BTCF0:USTF0",1743488635911,0.1204165,83060.0,83059.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743488636103,0.4820165,83060.0,83059.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743488636302,0.60893577,83060.0,83059.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743488636706,0.81913139,83060.0,83059.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743488636917,0.1204238,83055.0,83054.0,0.05797376]
["bitfinex-derivatives","BTCF0:USTF0",1743488637108,0.1211438,83055.0,83054.0,0.05861376]
["bitfinex-derivatives","BTCF0:USTF0",1743488637306,0.2604266,83055.0,83054.0,0.05861376]
["bitfinex-derivatives","BTCF0:USTF0",1743488637706,0.3543266,83055.0,83054.0,0.05861376]
["bitfinex-derivatives","BTCF0:USTF0",1743488638517,0.3543266,83055.0,83054.0,0.10811376]
["bitfinex-derivatives","BTCF0:USTF0",1743488639217,0.3543266,83055.0,83054.0,0.15331376]
["bitfinex-derivatives","BTCF0:USTF0",1743488642414,0.3543266,83055.0,83054.0,0.15267376]
["bitfinex-derivatives","BTCF0:USTF0",1743488647017,0.49831456,83055.0,83054.0,0.15267376]
["bitfinex-derivatives","BTCF0:USTF0",1743488647813,0.49831456,83055.0,83054.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1743488648009,0.49831456,83055.0,83046.0,0.21849612]
["bitfinex-derivatives","BTCF0:USTF0",1743488648010,0.1204354,83047.0,83046.0,0.21849612]
["bitfinex-derivatives","BTCF0:USTF0",1743488648218,0.1211554,83047.0,83046.0,0.23146737]
["bitfinex-derivatives","BTCF0:USTF0",1743488648417,0.25095659,83047.0,83046.0,0.24775523]
["bitfinex-derivatives","BTCF0:USTF0",1743488649025,0.34475659,83047.0,83046.0,0.24594895]
["bitfinex-derivatives","BTCF0:USTF0",1743488649816,0.29705659,83047.0,83046.0,0.24594895]
["bitfinex-derivatives","BTCF0:USTF0",1743488650220,0.29705659,83047.0,83046.0,0.24794895]
["bitfinex-derivatives","BTCF0:USTF0",1743488650619,0.29705659,83047.0,83046.0,0.03143973]
["bitfinex-derivatives","BTCF0:USTF0",1743488650620,0.40501546,83047.0,83046.0,0.03143973]
["bitfinex-derivatives","BTCF0:USTF0",1743488650818,0.40501546,83047.0,83046.0,0.03443973]
["bitfinex-derivatives","BTCF0:USTF0",1743488652020,0.40501546,83047.0,83046.0,0.08223973]
["bitfinex-derivatives","BTCF0:USTF0",1743488655134,0.29705659,83047.0,83046.0,0.08223973]
["bitfinex-derivatives","BTCF0:USTF0",1743488663527,0.29705659,83047.0,83046.0,0.06990848]
["bitfinex-derivatives","BTCF0:USTF0",1743488663734,0.83633696,83047.0,83046.0,0.02210848]
["bitfinex-derivatives","BTCF0:USTF0",1743488663940,0.1204412,83043.0,83042.0,0.21650922]
["bitfinex-derivatives","BTCF0:USTF0",1743488664243,0.1212012,83043.0,83042.0,0.21714922]
["bitfinex-derivatives","BTCF0:USTF0",1743488664438,0.25419356,83043.0,83042.0,0.21714922]
["bitfinex-derivatives","BTCF0:USTF0",1743488664839,0.46891382,83043.0,83042.0,0.21714922]
["bitfinex-derivatives","BTCF0:USTF0",1743488665345,0.46891382,83043.0,83042.0,0.22114922]
["bitfinex-derivatives","BTCF0:USTF0",1743488665841,0.46891382,83043.0,83042.0,0.22414922]
["bitfinex-derivatives","BTCF0:USTF0",1743488669547,0.46891382,83043.0,83042.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743488669741,0.46891382,83043.0,83042.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743488688162,0.82971382,83043.0,83042.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743488691951,0.46891382,83043.0,83042.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743488692151,0.82971382,83043.0,83042.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743488693965,0.1204455,83040.0,83039.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1743488694157,0.1211655,83040.0,83039.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1743488694465,0.26080687,83040.0,83039.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1743488694666,0.38122713,83040.0,83039.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1743488694861,0.48012713,83040.0,83039.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1743488695160,0.48012713,83040.0,83039.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1743488696068,0.48012713,83040.0,83039.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1743488697869,0.84092713,83040.0,83039.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1743488700062,1.01869918,83040.0,83039.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1743488701564,0.1204528,83035.0,83028.0,0.01230486]
["bitfinex-derivatives","BTCF0:USTF0",1743488701764,0.12046,83030.0,83029.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743488702161,0.25407233,83030.0,83029.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1743488702367,0.37449694,83030.0,83029.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1743488703269,0.47069694,83030.0,83029.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1743488703460,0.47069694,83030.0,83029.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1743488704473,0.47069694,83030.0,83029.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743488704868,0.47069694,83030.0,83029.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1743488707173,0.1204702,83023.0,83022.0,0.0004818]
["bitfinex-derivatives","BTCF0:USTF0",1743488707368,0.4820702,83023.0,83022.0,0.0012418]
["bitfinex-derivatives","BTCF0:USTF0",1743488707569,0.71509708,83023.0,83022.0,0.0012418]
["bitfinex-derivatives","BTCF0:USTF0",1743488707872,0.83554635,83023.0,83022.0,0.0012418]
["bitfinex-derivatives","BTCF0:USTF0",1743488708866,0.84808038,83023.0,83022.0,0.0012418]
["bitfinex-derivatives","BTCF0:USTF0",1743488709680,0.84808038,83023.0,83022.0,0.0042418]
["bitfinex-derivatives","BTCF0:USTF0",1743488710475,0.84808038,83023.0,83022.0,0.1464418]
["bitfinex-derivatives","BTCF0:USTF0",1743488710671,0.84808038,83023.0,83022.0,0.1624405]
["bitfinex-derivatives","BTCF0:USTF0",1743488711177,0.84808038,83023.0,83022.0,0.1616805]
["bitfinex-derivatives","BTCF0:USTF0",1743488711678,0.83554635,83023.0,83022.0,0.1616805]
["bitfinex-derivatives","BTCF0:USTF0",1743488713176,0.84803942,83023.0,83022.0,0.1616805]
["bitfinex-derivatives","BTCF0:USTF0",1743488713987,0.83554635,83023.0,83022.0,0.1616805]
["bitfinex-derivatives","BTCF0:USTF0",1743488715679,0.84817452,83023.0,83022.0,0.1616805]
["bitfinex-derivatives","BTCF0:USTF0",1743488716175,0.83554635,83023.0,83022.0,0.1456818]
["bitfinex-derivatives","BTCF0:USTF0",1743488719777,0.47474635,83023.0,83022.0,0.1456818]
["bitfinex-derivatives","BTCF0:USTF0",1743488719980,0.83554635,83023.0,83022.0,0.1456818]
["bitfinex-derivatives","BTCF0:USTF0",1743488721499,0.66579708,83023.0,83022.0,0.1456818]
["bitfinex-derivatives","BTCF0:USTF0",1743488721784,0.66579708,83023.0,83022.0,0.1463618]
["bitfinex-derivatives","BTCF0:USTF0",1743488721985,0.71399708,83023.0,83022.0,0.16267851]
["bitfinex-derivatives","BTCF0:USTF0",1743488722784,0.82181258,83023.0,83022.0,0.16267851]
["bitfinex-derivatives","BTCF0:USTF0",1743488726778,0.36691258,83023.0,83022.0,0.28315011]
["bitfinex-derivatives","BTCF0:USTF0",1743488727690,0.25909708,83023.0,83022.0,0.28315011]
["bitfinex-derivatives","BTCF0:USTF0",1743488728879,0.25909708,83023.0,83022.0,0.64395011]
["bitfinex-derivatives","BTCF0:USTF0",1743488732794,0.25909708,83023.0,83022.0,0.67042184]
["bitfinex-derivatives","BTCF0:USTF0",1743488735899,0.25909708,83023.0,83022.0,0.88693106]
["bitfinex-derivatives","BTCF0:USTF0",1743488737995,0.13862688,83023.0,83022.0,0.96417106]
["bitfinex-derivatives","BTCF0:USTF0",1743488738202,0.22845472,83031.0,83030.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1743488738405,0.22921472,83031.0,83030.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1743488739001,0.22921472,83031.0,83030.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1743488739403,0.23021472,83031.0,83030.0,0.26100844]
["bitfinex-derivatives","BTCF0:USTF0",1743488739899,0.23021472,83031.0,83030.0,0.14054844]
["bitfinex-derivatives","BTCF0:USTF0",1743488740204,0.23121472,83031.0,83030.0,0.13978844]
["bitfinex-derivatives","BTCF0:USTF0",1743488740501,0.23121472,83031.0,83030.0,0.04278844]
["bitfinex-derivatives","BTCF0:USTF0",1743488740502,0.46580247,83031.0,83030.0,0.04278844]
["bitfinex-derivatives","BTCF0:USTF0",1743488740703,0.63234014,83031.0,83030.0,0.04278844]
["bitfinex-derivatives","BTCF0:USTF0",1743488740894,0.63234014,83031.0,83030.0,0.01631671]
["bitfinex-derivatives","BTCF0:USTF0",1743488743892,0.58624014,83031.0,83030.0,0.01631671]
["bitfinex-derivatives","BTCF0:USTF0",1743488744098,0.41880247,83031.0,83030.0,0.13753671]
["bitfinex-derivatives","BTCF0:USTF0",1743488744300,0.14062837,83031.0,83030.0,0.59343671]
["bitfinex-derivatives","BTCF0:USTF0",1743488744497,0.00294062,83031.0,83030.0,0.59343671]
["bitfinex-derivatives","BTCF0:USTF0",1743488744909,0.00218062,83031.0,83030.0,0.61987097]
["bitfinex-derivatives","BTCF0:USTF0",1743488745103,0.00294062,83031.0,83030.0,0.61987097]
["bitfinex-derivatives","BTCF0:USTF0",1743488745407,0.00218062,83031.0,83030.0,0.61987097]
["bitfinex-derivatives","BTCF0:USTF0",1743488745602,0.00294062,83031.0,83030.0,0.61987097]
["bitfinex-derivatives","BTCF0:USTF0",1743488746506,0.12339922,83031.0,83030.0,0.61987097]
["bitfinex-derivatives","BTCF0:USTF0",1743488747003,0.12239922,83031.0,83030.0,0.62087097]
["bitfinex-derivatives","BTCF0:USTF0",1743488747205,0.12139922,83031.0,83030.0,0.62087097]
["bitfinex-derivatives","BTCF0:USTF0",1743488747706,0.12139922,83031.0,83030.0,0.83738019]
["bitfinex-derivatives","BTCF0:USTF0",1743488747896,0.12063922,83031.0,83030.0,0.83738019]
["bitfinex-derivatives","BTCF0:USTF0",1743488748295,0.00018062,83031.0,83030.0,0.83738019]
["bitfinex-derivatives","BTCF0:USTF0",1743488748906,0.12063922,83031.0,83030.0,0.83738019]
["bitfinex-derivatives","BTCF0:USTF0",1743488749411,0.00018062,83031.0,83030.0,0.83738019]
["bitfinex-derivatives","BTCF0:USTF0",1743488750906,0.00018062,83031.0,83030.0,0.62087097]
["bitfinex-derivatives","BTCF0:USTF0",1743488751210,0.00094062,83031.0,83030.0,0.62087097]
["bitfinex-derivatives","BTCF0:USTF0",1743488754408,0.04734062,83031.0,83030.0,0.62087097]
["bitfinex-derivatives","BTCF0:USTF0",1743488754609,0.16779922,83031.0,83030.0,0.62087097]
["bitfinex-derivatives","BTCF0:USTF0",1743488754812,0.21809922,83031.0,83030.0,0.62087097]
["bitfinex-derivatives","BTCF0:USTF0",1743488757309,0.21809922,83031.0,83030.0,0.59443671]
["bitfinex-derivatives","BTCF0:USTF0",1743488758311,0.21733922,83031.0,83030.0,0.59443671]
["bitfinex-derivatives","BTCF0:USTF0",1743488759816,0.09688062,83031.0,83030.0,0.59443671]
["bitfinex-derivatives","BTCF0:USTF0",1743488762409,0.09688062,83031.0,83030.0,0.6207301]
["bitfinex-derivatives","BTCF0:USTF0",1743488767408,0.09688062,83031.0,83030.0,0.6689301]
["bitfinex-derivatives","BTCF0:USTF0",1743488770519,0.09688062,83031.0,83030.0,0.7461301]
["bitfinex-derivatives","BTCF0:USTF0",1743488777314,0.09688062,83031.0,83030.0,0.71983671]
["bitfinex-derivatives","BTCF0:USTF0",1743488779717,0.09768062,83031.0,83030.0,0.71983671]
["bitfinex-derivatives","BTCF0:USTF0",1743488781825,0.09768062,83031.0,83030.0,0.73706696]
["bitfinex-derivatives","BTCF0:USTF0",1743488783122,0.09688062,83031.0,83030.0,0.73706696]
["bitfinex-derivatives","BTCF0:USTF0",1743488783324,0.10791796,83037.0,83036.0,0.1204513]
["bitfinex-derivatives","BTCF0:USTF0",1743488783522,0.1800147,83049.0,83048.0,0.1204339]
["bitfinex-derivatives","BTCF0:USTF0",1743488783724,0.33644084,83056.0,83055.0,0.1204238]
["bitfinex-derivatives","BTCF0:USTF0",1743488783926,0.33720084,83056.0,83055.0,0.4820238]
["bitfinex-derivatives","BTCF0:USTF0",1743488784225,0.33720084,83056.0,83055.0,0.49834051]
["bitfinex-derivatives","BTCF0:USTF0",1743488784414,0.33720084,83056.0,83055.0,0.51050656]
["bitfinex-derivatives","BTCF0:USTF0",1743488784616,0.33720084,83056.0,83055.0,0.55760656]
["bitfinex-derivatives","BTCF0:USTF0",1743488786126,0.34720084,83056.0,83055.0,0.55760656]
["bitfinex-derivatives","BTCF0:USTF0",1743488787522,0.1311832,83056.0,83055.0,0.55760656]
["bitfinex-derivatives","BTCF0:USTF0",1743488787721,0.1311832,83056.0,83055.0,0.19680656]
["bitfinex-derivatives","BTCF0:USTF0",1743488787923,0.1311832,83056.0,83055.0,0.55760656]
["bitfinex-derivatives","BTCF0:USTF0",1743488788528,0.1792832,83056.0,83055.0,0.55760656]
["bitfinex-derivatives","BTCF0:USTF0",1743488788832,0.1792832,83056.0,83055.0,0.19680656]
["bitfinex-derivatives","BTCF0:USTF0",1743488789045,0.1792832,83056.0,83055.0,0.55760656]
["bitfinex-derivatives","BTCF0:USTF0",1743488790643,0.1792832,83056.0,83055.0,0.43718276]
["bitfinex-derivatives","BTCF0:USTF0",1743488790944,0.1792832,83056.0,83055.0,0.55760656]
["bitfinex-derivatives","BTCF0:USTF0",1743488795453,0.1792832,83056.0,83055.0,0.43718276]
["bitfinex-derivatives","BTCF0:USTF0",1743488796650,0.1792832,83056.0,83055.0,0.55760656]
["bitfinex-derivatives","BTCF0:USTF0",1743488797548,0.1792832,83056.0,83055.0,0.43718276]
["bitfinex-derivatives","BTCF0:USTF0",1743488798240,0.1792832,83056.0,83055.0,0.55760656]
["bitfinex-derivatives","BTCF0:USTF0",1743488804053,0.05886,83056.0,83055.0,0.55760656]
["bitfinex-derivatives","BTCF0:USTF0",1743488804250,0.05886,83056.0,83055.0,0.60560656]
["bitfinex-derivatives","BTCF0:USTF0",1743488804459,0.1792823,83056.0,83055.0,0.60560656]
["bitfinex-derivatives","BTCF0:USTF0",1743488804660,0.2276823,83056.0,83055.0,0.60560656]
["bitfinex-derivatives","BTCF0:USTF0",1743488805751,0.10726,83056.0,83055.0,0.60560656]
["bitfinex-derivatives","BTCF0:USTF0",1743488806059,0.1208134,83063.0,83062.0,0.1204136]
["bitfinex-derivatives","BTCF0:USTF0",1743488806256,0.00144001,83063.0,83062.0,0.5583736]
["bitfinex-derivatives","BTCF0:USTF0",1743488806561,0.1204078,83066.0,83065.0,0.1806131]
["bitfinex-derivatives","BTCF0:USTF0",1743488806858,0.1204037,83070.0,83069.0,0.1204011]
["bitfinex-derivatives","BTCF0:USTF0",1743488807063,0.0601983,83074.0,83073.0,0.1203977]
["bitfinex-derivatives","BTCF0:USTF0",1743488807249,0.4199,83095.0,83073.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1743488807446,0.0471,83075.0,83074.0,0.1676962]
["bitfinex-derivatives","BTCF0:USTF0",1743488807649,0.18353448,83075.0,83074.0,0.5791962]
["bitfinex-derivatives","BTCF0:USTF0",1743488808059,0.0471,83075.0,83074.0,0.5791962]
["bitfinex-derivatives","BTCF0:USTF0",1743488808259,0.18321156,83075.0,83074.0,0.5791962]
["bitfinex-derivatives","BTCF0:USTF0",1743488809051,0.18821156,83075.0,83074.0,0.59538703]
["bitfinex-derivatives","BTCF0:USTF0",1743488810051,0.18321156,83075.0,83074.0,0.59538703]
["bitfinex-derivatives","BTCF0:USTF0",1743488810253,0.13611156,83075.0,83074.0,0.59538703]
["bitfinex-derivatives","BTCF0:USTF0",1743488810459,0.13911156,83075.0,83074.0,0.59538703]
["bitfinex-derivatives","BTCF0:USTF0",1743488810751,0.003,83075.0,83074.0,0.59538703]
["bitfinex-derivatives","BTCF0:USTF0",1743488810954,0.13508211,83075.0,83074.0,0.59538703]
["bitfinex-derivatives","BTCF0:USTF0",1743488812562,0.13640211,83075.0,83074.0,0.59670703]
["bitfinex-derivatives","BTCF0:USTF0",1743488812859,0.13640211,83075.0,83074.0,0.60906958]
["bitfinex-derivatives","BTCF0:USTF0",1743488813759,0.13508211,83075.0,83074.0,0.60906958]
["bitfinex-derivatives","BTCF0:USTF0",1743488814956,0.14008211,83075.0,83074.0,0.60906958]
["bitfinex-derivatives","BTCF0:USTF0",1743488815262,0.14140211,83075.0,83074.0,0.68622958]
["bitfinex-derivatives","BTCF0:USTF0",1743488816258,0.14440211,83075.0,83074.0,0.68622958]
["bitfinex-derivatives","BTCF0:USTF0",1743488816768,0.14308211,83075.0,83074.0,0.68622958]
["bitfinex-derivatives","BTCF0:USTF0",1743488816953,0.14308211,83075.0,83074.0,0.68617279]
["bitfinex-derivatives","BTCF0:USTF0",1743488817356,0.14308211,83075.0,83074.0,1.04697279]
["bitfinex-derivatives","BTCF0:USTF0",1743488819153,0.14444211,83075.0,83074.0,1.04697279]
["bitfinex-derivatives","BTCF0:USTF0",1743488819353,0.14308211,83075.0,83074.0,1.04697279]
["bitfinex-derivatives","BTCF0:USTF0",1743488819554,0.14440211,83075.0,83074.0,1.04697279]
["bitfinex-derivatives","BTCF0:USTF0",1743488819957,0.14440211,83075.0,83074.0,0.32537279]
["bitfinex-derivatives","BTCF0:USTF0",1743488820263,0.14440211,83075.0,83074.0,1.04697279]
["bitfinex-derivatives","BTCF0:USTF0",1743488820561,0.14308211,83075.0,83074.0,1.04697279]
["bitfinex-derivatives","BTCF0:USTF0",1743488820757,0.14448212,83075.0,83074.0,1.04697279]
["bitfinex-derivatives","BTCF0:USTF0",1743488820959,0.26487692,83075.0,83074.0,1.04697279]
["bitfinex-derivatives","BTCF0:USTF0",1743488821163,0.31397692,83075.0,83074.0,1.04697279]
["bitfinex-derivatives","BTCF0:USTF0",1743488824867,0.31397692,83075.0,83074.0,0.92657659]
["bitfinex-derivatives","BTCF0:USTF0",1743488825062,0.31397692,83075.0,83074.0,0.84941659]
["bitfinex-derivatives","BTCF0:USTF0",1743488825268,0.36267692,83075.0,83074.0,0.92653659]
["bitfinex-derivatives","BTCF0:USTF0",1743488826664,0.24228212,83075.0,83074.0,1.04693279]
["bitfinex-derivatives","BTCF0:USTF0",1743488828458,0.0601876,83089.0,83083.0,0.1203822]
["bitfinex-derivatives","BTCF0:USTF0",1743488828663,0.051,83088.0,83085.0,0.0601898]
["bitfinex-derivatives","BTCF0:USTF0",1743488828854,0.18632599,83088.0,83087.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743488829060,0.187206,83088.0,83087.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1743488829261,0.3075819,83088.0,83087.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1743488829658,0.187206,83088.0,83087.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1743488829857,0.3075819,83088.0,83087.0,0.81958]
["bitfinex-derivatives","BTCF0:USTF0",1743488830062,0.3125819,83088.0,83087.0,0.81958]
["bitfinex-derivatives","BTCF0:USTF0",1743488830564,0.3185819,83088.0,83087.0,0.81958]
["bitfinex-derivatives","BTCF0:USTF0",1743488831554,0.3135819,83088.0,83087.0,0.81958]
["bitfinex-derivatives","BTCF0:USTF0",1743488833669,0.3135819,83088.0,83087.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1743488834772,0.3135819,83088.0,83087.0,0.91265184]
["bitfinex-derivatives","BTCF0:USTF0",1743488835263,0.3135819,83088.0,83087.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1743488835770,0.3613819,83088.0,83087.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1743488835966,0.3135819,83088.0,83087.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1743488836871,0.3135819,83088.0,83087.0,0.91265533]
["bitfinex-derivatives","BTCF0:USTF0",1743488839471,0.3085819,83088.0,83087.0,0.91265533]
["bitfinex-derivatives","BTCF0:USTF0",1743488841870,0.137206,83088.0,83087.0,0.91265533]
["bitfinex-derivatives","BTCF0:USTF0",1743488842070,0.25602189,83088.0,83087.0,1.03303273]
["bitfinex-derivatives","BTCF0:USTF0",1743488842269,0.13564599,83088.0,83087.0,1.03303273]
["bitfinex-derivatives","BTCF0:USTF0",1743488842466,0.13564599,83088.0,83087.0,1.0170774]
["bitfinex-derivatives","BTCF0:USTF0",1743488842670,0.18394599,83088.0,83087.0,1.0170774]
["bitfinex-derivatives","BTCF0:USTF0",1743488845584,0.30432189,83088.0,83087.0,1.0170774]
["bitfinex-derivatives","BTCF0:USTF0",1743488845785,0.35250189,83088.0,83087.0,1.0170774]
["bitfinex-derivatives","BTCF0:USTF0",1743488848685,0.35250189,83088.0,83087.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1743488848880,0.35250189,83088.0,83087.0,1.0170774]
["bitfinex-derivatives","BTCF0:USTF0",1743488849078,0.35250189,83088.0,83087.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1743488849789,0.35250189,83088.0,83087.0,1.0170774]
["bitfinex-derivatives","BTCF0:USTF0",1743488854985,0.35250189,83088.0,83087.0,0.9399574]
["bitfinex-derivatives","BTCF0:USTF0",1743488855190,0.35250189,83088.0,83087.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1743488855484,0.35250189,83088.0,83087.0,0.81958]
["bitfinex-derivatives","BTCF0:USTF0",1743488855788,0.35250189,83088.0,83087.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1743488856686,0.35250189,83088.0,83087.0,1.0170774]
["bitfinex-derivatives","BTCF0:USTF0",1743488858087,0.35250189,83088.0,83087.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1743488859089,0.35250189,83088.0,83087.0,1.0170774]
["bitfinex-derivatives","BTCF0:USTF0",1743488859483,0.23212599,83088.0,83087.0,1.0170774]
["bitfinex-derivatives","BTCF0:USTF0",1743488859678,0.35250189,83088.0,83087.0,1.0170774]
["bitfinex-derivatives","BTCF0:USTF0",1743488860886,0.35250189,83088.0,83087.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1743488861091,0.35250189,83088.0,83087.0,1.0170774]
["bitfinex-derivatives","BTCF0:USTF0",1743488862684,0.35250189,83088.0,83087.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1743488863286,0.30580189,83088.0,83087.0,1.0170774]
["bitfinex-derivatives","BTCF0:USTF0",1743488864288,0.44978645,83088.0,83087.0,1.0170774]
["bitfinex-derivatives","BTCF0:USTF0",1743488866793,0.32941055,83088.0,83087.0,1.0170774]
["bitfinex-derivatives","BTCF0:USTF0",1743488866992,0.14398456,83088.0,83087.0,1.0170774]
["bitfinex-derivatives","BTCF0:USTF0",1743488867191,0.0601756,83106.0,83099.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1743488867496,0.0485,83103.0,83099.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1743488867803,0.1,83100.0,83099.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1743488867994,0.05663979,83100.0,83099.0,0.63166]
["bitfinex-derivatives","BTCF0:USTF0",1743488868493,0.05763979,83100.0,83099.0,0.63166]
["bitfinex-derivatives","BTCF0:USTF0",1743488869282,0.17799839,83100.0,83099.0,0.63166]
["bitfinex-derivatives","BTCF0:USTF0",1743488870296,0.17799839,83100.0,83099.0,0.64410415]
["bitfinex-derivatives","BTCF0:USTF0",1743488870792,0.22499839,83100.0,83099.0,0.65313139]
["bitfinex-derivatives","BTCF0:USTF0",1743488871294,0.35981297,83100.0,83099.0,0.53277139]
["bitfinex-derivatives","BTCF0:USTF0",1743488871494,0.35981297,83100.0,83099.0,0.60985139]
["bitfinex-derivatives","BTCF0:USTF0",1743488871495,0.40641297,83100.0,83099.0,0.60985139]
["bitfinex-derivatives","BTCF0:USTF0",1743488871689,0.40641297,83100.0,83099.0,0.73021139]
["bitfinex-derivatives","BTCF0:USTF0",1743488872092,0.40641297,83100.0,83099.0,1.01877479]
["bitfinex-derivatives","BTCF0:USTF0",1743488873289,0.40641297,83100.0,83099.0,0.84811479]
["bitfinex-derivatives","BTCF0:USTF0",1743488874088,0.40641297,83100.0,83099.0,0.55955139]
["bitfinex-derivatives","BTCF0:USTF0",1743488875999,0.40641297,83100.0,83099.0,0.19875139]
["bitfinex-derivatives","BTCF0:USTF0",1743488876201,0.40641297,83100.0,83099.0,0.92035139]
["bitfinex-derivatives","BTCF0:USTF0",1743488882303,0.40641297,83100.0,83099.0,1.04071139]
["bitfinex-derivatives","BTCF0:USTF0",1743488883296,0.19145437,83100.0,83099.0,1.04071139]
["bitfinex-derivatives","BTCF0:USTF0",1743488886699,0.31181297,83100.0,83099.0,1.04071139]
["bitfinex-derivatives","BTCF0:USTF0",1743488886900,0.36301297,83100.0,83099.0,1.04071139]
["bitfinex-derivatives","BTCF0:USTF0",1743488887308,0.24265437,83100.0,83099.0,1.04071139]
["bitfinex-derivatives","BTCF0:USTF0",1743488891008,0.36301297,83100.0,83099.0,1.04071139]
["bitfinex-derivatives","BTCF0:USTF0",1743488891703,0.24265437,83100.0,83099.0,1.04071139]
["bitfinex-derivatives","BTCF0:USTF0",1743488891905,0.24265437,83100.0,83099.0,0.96363139]
["bitfinex-derivatives","BTCF0:USTF0",1743488892106,0.36301297,83100.0,83099.0,1.04071139]
["bitfinex-derivatives","BTCF0:USTF0",1743488893504,0.36301297,83100.0,83099.0,0.84327139]
["bitfinex-derivatives","BTCF0:USTF0",1743488893703,0.36301297,83100.0,83099.0,1.04071139]
["bitfinex-derivatives","BTCF0:USTF0",1743488894303,0.36301297,83100.0,83099.0,0.92035139]
["bitfinex-derivatives","BTCF0:USTF0",1743488895215,0.36301297,83100.0,83099.0,1.13652902]
["bitfinex-derivatives","BTCF0:USTF0",1743488898616,0.36301297,83100.0,83099.0,0.92035139]
["bitfinex-derivatives","BTCF0:USTF0",1743488903011,0.36301297,83100.0,83099.0,0.84327139]
["bitfinex-derivatives","BTCF0:USTF0",1743488903208,0.36301297,83100.0,83099.0,0.92035139]
["bitfinex-derivatives","BTCF0:USTF0",1743488907217,0.36301297,83100.0,83099.0,1.04071139]
["bitfinex-derivatives","BTCF0:USTF0",1743488908631,0.19145437,83100.0,83099.0,1.04071139]
["bitfinex-derivatives","BTCF0:USTF0",1743488908825,0.05663979,83100.0,83099.0,1.04071139]
["bitfinex-derivatives","BTCF0:USTF0",1743488910522,0.05663979,83100.0,83099.0,0.31911139]
["bitfinex-derivatives","BTCF0:USTF0",1743488910723,0.05663979,83100.0,83099.0,1.04071139]
["bitfinex-derivatives","BTCF0:USTF0",1743488917636,0.05663979,83100.0,83099.0,1.45827139]
["bitfinex-derivatives","BTCF0:USTF0",1743488917835,0.05663979,83100.0,83099.0,1.38123139]
["bitfinex-derivatives","BTCF0:USTF0",1743488918031,0.05663979,83100.0,83099.0,1.45827139]
["bitfinex-derivatives","BTCF0:USTF0",1743488918835,0.17699839,83100.0,83099.0,1.38123139]
["bitfinex-derivatives","BTCF0:USTF0",1743488919040,0.17699839,83100.0,83099.0,1.45827139]
["bitfinex-derivatives","BTCF0:USTF0",1743488919939,0.05663979,83100.0,83099.0,1.45827139]
["bitfinex-derivatives","BTCF0:USTF0",1743488920539,0.17699839,83100.0,83099.0,1.45827139]
["bitfinex-derivatives","BTCF0:USTF0",1743488921039,0.22269839,83100.0,83099.0,1.45827139]
["bitfinex-derivatives","BTCF0:USTF0",1743488923340,0.22269839,83100.0,83099.0,1.04067139]
["bitfinex-derivatives","BTCF0:USTF0",1743488923739,0.22269839,83100.0,83099.0,1.32919412]
["bitfinex-derivatives","BTCF0:USTF0",1743488924236,0.05663979,83100.0,83099.0,1.32919412]
["bitfinex-derivatives","BTCF0:USTF0",1743488931144,0.05663979,83100.0,83099.0,1.04067139]
["bitfinex-derivatives","BTCF0:USTF0",1743488939750,0.05663979,83100.0,83099.0,0.31907139]
["bitfinex-derivatives","BTCF0:USTF0",1743488939949,0.05663979,83100.0,83099.0,1.04067139]
["bitfinex-derivatives","BTCF0:USTF0",1743488943164,0.17699839,83100.0,83099.0,1.04067139]
["bitfinex-derivatives","BTCF0:USTF0",1743488943665,0.05663979,83100.0,83099.0,1.04067139]
["bitfinex-derivatives","BTCF0:USTF0",1743488943962,0.15353979,83100.0,83099.0,1.04067139]
["bitfinex-derivatives","BTCF0:USTF0",1743488945251,0.27389839,83100.0,83099.0,0.87081139]
["bitfinex-derivatives","BTCF0:USTF0",1743488945456,0.27389839,83100.0,83099.0,0.79377139]
["bitfinex-derivatives","BTCF0:USTF0",1743488945765,0.15353979,83100.0,83099.0,0.99117139]
["bitfinex-derivatives","BTCF0:USTF0",1743488946462,0.27389839,83100.0,83099.0,0.99117139]
["bitfinex-derivatives","BTCF0:USTF0",1743488947754,0.27389839,83100.0,83099.0,1.03987139]
["bitfinex-derivatives","BTCF0:USTF0",1743488953968,0.27389839,83100.0,83099.0,0.91951139]
["bitfinex-derivatives","BTCF0:USTF0",1743488954966,0.27389839,83100.0,83099.0,0.99117139]
["bitfinex-derivatives","BTCF0:USTF0",1743488955269,0.27389839,83100.0,83099.0,1.04627139]
["bitfinex-derivatives","BTCF0:USTF0",1743488956061,0.15353979,83100.0,83099.0,1.04627139]
["bitfinex-derivatives","BTCF0:USTF0",1743488957559,0.05663979,83100.0,83099.0,1.04627139]
["bitfinex-derivatives","BTCF0:USTF0",1743488960274,0.14439084,83111.0,83107.0,0.1203484]
["bitfinex-derivatives","BTCF0:USTF0",1743488960475,0.14439084,83111.0,83107.0,0.4830684]
["bitfinex-derivatives","BTCF0:USTF0",1743488960677,0.054,83110.0,83107.0,0.4830684]
["bitfinex-derivatives","BTCF0:USTF0",1743488961069,0.054,83110.0,83107.0,0.5942684]
["bitfinex-derivatives","BTCF0:USTF0",1743488961878,0.054,83110.0,83107.0,1.047564]
["bitfinex-derivatives","BTCF0:USTF0",1743488963382,0.1106,83110.0,83107.0,1.047564]
["bitfinex-derivatives","BTCF0:USTF0",1743488963972,0.1203459,83109.0,83107.0,1.047564]
["bitfinex-derivatives","BTCF0:USTF0",1743488964276,0.1106,83110.0,83107.0,1.047564]
["bitfinex-derivatives","BTCF0:USTF0",1743488964585,0.11038024,83108.0,83107.0,1.047564]
["bitfinex-derivatives","BTCF0:USTF0",1743488966083,0.11038024,83108.0,83107.0,0.5942684]
["bitfinex-derivatives","BTCF0:USTF0",1743488967190,0.11038024,83108.0,83107.0,0.9550684]
["bitfinex-derivatives","BTCF0:USTF0",1743488967689,0.05378024,83108.0,83107.0,0.9550684]
["bitfinex-derivatives","BTCF0:USTF0",1743488968082,0.00018024,83108.0,83107.0,0.9550684]
["bitfinex-derivatives","BTCF0:USTF0",1743488970078,0.0004,83111.0,83110.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1743488970381,0.0004,83111.0,83110.0,0.1992641]
["bitfinex-derivatives","BTCF0:USTF0",1743488971093,0.0004,83111.0,83110.0,0.3027641]
["bitfinex-derivatives","BTCF0:USTF0",1743488973395,0.0004,83111.0,83110.0,0.75966045]
["bitfinex-derivatives","BTCF0:USTF0",1743488973895,0.0004,83111.0,83110.0,0.85966045]
["bitfinex-derivatives","BTCF0:USTF0",1743488974491,0.0543,83119.0,83118.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1743488974691,0.0543,83119.0,83118.0,0.4830525]
["bitfinex-derivatives","BTCF0:USTF0",1743488975292,0.0543,83119.0,83118.0,0.5943525]
["bitfinex-derivatives","BTCF0:USTF0",1743488975586,0.0004,83127.0,83125.0,0.1203224]
["bitfinex-derivatives","BTCF0:USTF0",1743488975787,0.0004,83127.0,83126.0,0.7248209]
["bitfinex-derivatives","BTCF0:USTF0",1743488975982,0.0004,83127.0,83126.0,0.7268609]
["bitfinex-derivatives","BTCF0:USTF0",1743488981598,0.0004,83127.0,83126.0,1.1444609]
["bitfinex-derivatives","BTCF0:USTF0",1743488982594,0.0529,83136.0,83135.0,0.1203079]
["bitfinex-derivatives","BTCF0:USTF0",1743488982783,0.18007753,83149.0,83142.0,0.1202978]
["bitfinex-derivatives","BTCF0:USTF0",1743488982988,0.18007753,83149.0,83142.0,0.5600178]
["bitfinex-derivatives","BTCF0:USTF0",1743488983185,0.18007753,83149.0,83142.0,0.4830178]
["bitfinex-derivatives","BTCF0:USTF0",1743488983389,0.18007753,83149.0,83142.0,0.5600178]
["bitfinex-derivatives","BTCF0:USTF0",1743488983591,0.18007753,83149.0,83142.0,0.4830178]
["bitfinex-derivatives","BTCF0:USTF0",1743488983799,0.18007753,83149.0,83142.0,0.5600178]
["bitfinex-derivatives","BTCF0:USTF0",1743488984198,0.18007753,83149.0,83142.0,0.57187041]
["bitfinex-derivatives","BTCF0:USTF0",1743488984397,0.0566,83148.0,83142.0,0.57187041]
["bitfinex-derivatives","BTCF0:USTF0",1743488984590,0.1202935,83145.0,83142.0,0.57187041]
["bitfinex-derivatives","BTCF0:USTF0",1743488984791,0.1167452,83148.0,83142.0,0.57187041]
["bitfinex-derivatives","BTCF0:USTF0",1743488984994,0.1206963,83143.0,83142.0,0.37457261]
["bitfinex-derivatives","BTCF0:USTF0",1743488985190,0.1206963,83143.0,83142.0,0.57187041]
["bitfinex-derivatives","BTCF0:USTF0",1743488985797,0.0004,83143.0,83142.0,0.57187041]
["bitfinex-derivatives","BTCF0:USTF0",1743488986101,0.0004,83143.0,83142.0,0.58104369]
["bitfinex-derivatives","BTCF0:USTF0",1743488986306,0.0537,83143.0,83142.0,0.58104369]
["bitfinex-derivatives","BTCF0:USTF0",1743488986488,0.1084,83143.0,83142.0,0.58104369]
["bitfinex-derivatives","BTCF0:USTF0",1743488986999,0.1084,83143.0,83142.0,0.63194369]
["bitfinex-derivatives","BTCF0:USTF0",1743488987199,0.1084,83143.0,83142.0,0.68714369]
["bitfinex-derivatives","BTCF0:USTF0",1743488988007,0.2286963,83143.0,83142.0,0.68714369]
["bitfinex-derivatives","BTCF0:USTF0",1743488991898,0.2286963,83143.0,83142.0,0.56684589]
["bitfinex-derivatives","BTCF0:USTF0",1743488992098,0.2286963,83143.0,83142.0,0.51164589]
["bitfinex-derivatives","BTCF0:USTF0",1743488992299,0.2286963,83143.0,83142.0,0.46070589]
["bitfinex-derivatives","BTCF0:USTF0",1743488993007,0.2286963,83143.0,83142.0,0.58100369]
["bitfinex-derivatives","BTCF0:USTF0",1743488993210,0.2286963,83143.0,83142.0,0.46070589]
["bitfinex-derivatives","BTCF0:USTF0",1743488994210,0.2286963,83143.0,83142.0,0.58100369]
["bitfinex-derivatives","BTCF0:USTF0",1743488994403,0.2286963,83143.0,83142.0,0.46070589]
["bitfinex-derivatives","BTCF0:USTF0",1743488994809,0.2286963,83143.0,83142.0,0.58100369]
["bitfinex-derivatives","BTCF0:USTF0",1743488995505,0.2286963,83143.0,83142.0,0.46070589]
["bitfinex-derivatives","BTCF0:USTF0",1743488995707,0.2286963,83143.0,83142.0,0.51260589]
["bitfinex-derivatives","BTCF0:USTF0",1743488996705,0.1084,83143.0,83142.0,0.63290369]
["bitfinex-derivatives","BTCF0:USTF0",1743488997114,0.0551,83143.0,83142.0,0.68870369]
["bitfinex-derivatives","BTCF0:USTF0",1743488998607,0.0551,83143.0,83142.0,0.61174369]
["bitfinex-derivatives","BTCF0:USTF0",1743488998811,0.0551,83143.0,83142.0,0.68870369]
["bitfinex-derivatives","BTCF0:USTF0",1743489000916,0.1753963,83143.0,83142.0,0.51260589]
["bitfinex-derivatives","BTCF0:USTF0",1743489002707,0.1753963,83143.0,83142.0,0.63290369]
["bitfinex-derivatives","BTCF0:USTF0",1743489003514,0.1753963,83143.0,83142.0,0.51260589]
["bitfinex-derivatives","BTCF0:USTF0",1743489004608,0.2270963,83143.0,83142.0,0.51260589]
["bitfinex-derivatives","BTCF0:USTF0",1743489004808,0.2270963,83143.0,83142.0,0.56740589]
["bitfinex-derivatives","BTCF0:USTF0",1743489005315,0.2270963,83143.0,83142.0,0.92820589]
["bitfinex-derivatives","BTCF0:USTF0",1743489005918,0.2270963,83143.0,83142.0,0.20660589]
["bitfinex-derivatives","BTCF0:USTF0",1743489006115,0.2270963,83143.0,83142.0,0.92820589]
["bitfinex-derivatives","BTCF0:USTF0",1743489006320,0.2270963,83143.0,83142.0,1.04850369]
["bitfinex-derivatives","BTCF0:USTF0",1743489007016,0.2270963,83143.0,83142.0,0.73269328]
["bitfinex-derivatives","BTCF0:USTF0",1743489007217,0.36375241,83143.0,83142.0,0.73269328]
["bitfinex-derivatives","BTCF0:USTF0",1743489008016,0.36375241,83143.0,83142.0,0.78589328]
["bitfinex-derivatives","BTCF0:USTF0",1743489008419,0.24345611,83143.0,83142.0,0.90619108]
["bitfinex-derivatives","BTCF0:USTF0",1743489008716,0.24345611,83143.0,83142.0,0.96019108]
["bitfinex-derivatives","BTCF0:USTF0",1743489008918,0.19175611,83143.0,83142.0,0.96019108]
["bitfinex-derivatives","BTCF0:USTF0",1743489009220,0.31205241,83143.0,83142.0,0.96019108]
["bitfinex-derivatives","BTCF0:USTF0",1743489011720,0.31205241,83143.0,83142.0,1.03715108]
["bitfinex-derivatives","BTCF0:USTF0",1743489012815,0.31205241,83143.0,83142.0,0.73269328]
["bitfinex-derivatives","BTCF0:USTF0",1743489013016,0.36345241,83143.0,83142.0,0.73269328]
["bitfinex-derivatives","BTCF0:USTF0",1743489013216,0.36345241,83143.0,83142.0,0.37189328]
["bitfinex-derivatives","BTCF0:USTF0",1743489014322,0.36345241,83143.0,83142.0,0.42229328]
["bitfinex-derivatives","BTCF0:USTF0",1743489014323,0.31205241,83143.0,83142.0,0.42229328]
["bitfinex-derivatives","BTCF0:USTF0",1743489014522,0.31205241,83143.0,83142.0,0.47619328]
["bitfinex-derivatives","BTCF0:USTF0",1743489015025,0.31205241,83143.0,83142.0,0.59649108]
["bitfinex-derivatives","BTCF0:USTF0",1743489016524,0.19175611,83143.0,83142.0,0.59649108]
["bitfinex-derivatives","BTCF0:USTF0",1743489016727,0.0004,83143.0,83142.0,0.59649108]
["bitfinex-derivatives","BTCF0:USTF0",1743489017224,0.1206963,83143.0,83142.0,0.59649108]
["bitfinex-derivatives","BTCF0:USTF0",1743489017431,0.1725963,83143.0,83142.0,0.59649108]
["bitfinex-derivatives","BTCF0:USTF0",1743489018426,0.1725963,83143.0,83142.0,0.95729108]
["bitfinex-derivatives","BTCF0:USTF0",1743489021436,0.0004,83143.0,83142.0,0.95729108]
["bitfinex-derivatives","BTCF0:USTF0",1743489023634,0.1206963,83143.0,83142.0,0.95729108]
["bitfinex-derivatives","BTCF0:USTF0",1743489023835,0.1206963,83143.0,83142.0,0.83699328]
["bitfinex-derivatives","BTCF0:USTF0",1743489024231,0.1206963,83143.0,83142.0,0.95729108]
["bitfinex-derivatives","BTCF0:USTF0",1743489024442,0.1698963,83143.0,83142.0,1.03425108]
["bitfinex-derivatives","BTCF0:USTF0",1743489029840,0.0004,83143.0,83142.0,1.03425108]
["bitfinex-derivatives","BTCF0:USTF0",1743489031746,0.1206963,83143.0,83142.0,0.91395328]
["bitfinex-derivatives","BTCF0:USTF0",1743489031941,0.1735963,83143.0,83142.0,0.91395328]
["bitfinex-derivatives","BTCF0:USTF0",1743489032243,0.1735963,83143.0,83142.0,1.03425108]
["bitfinex-derivatives","BTCF0:USTF0",1743489033145,0.1735963,83143.0,83142.0,0.91395328]
["bitfinex-derivatives","BTCF0:USTF0",1743489033345,0.1735963,83143.0,83142.0,0.83699328]
["bitfinex-derivatives","BTCF0:USTF0",1743489033551,0.2999821,83143.0,83142.0,0.91395328]
["bitfinex-derivatives","BTCF0:USTF0",1743489036153,0.2999821,83143.0,83142.0,1.13026015]
["bitfinex-derivatives","BTCF0:USTF0",1743489038940,0.2999821,83143.0,83142.0,1.07986015]
["bitfinex-derivatives","BTCF0:USTF0",1743489039154,0.2999821,83143.0,83142.0,0.86355328]
["bitfinex-derivatives","BTCF0:USTF0",1743489040046,0.2999821,83143.0,83142.0,0.91235328]
["bitfinex-derivatives","BTCF0:USTF0",1743489040843,0.2999821,83143.0,83142.0,0.19075328]
["bitfinex-derivatives","BTCF0:USTF0",1743489041157,0.2999821,83143.0,83142.0,0.55155328]
["bitfinex-derivatives","BTCF0:USTF0",1743489042347,0.2999821,83143.0,83142.0,0.37189328]
["bitfinex-derivatives","BTCF0:USTF0",1743489045560,0.2999821,83143.0,83142.0,0.54569108]
["bitfinex-derivatives","BTCF0:USTF0",1743489045754,0.2999821,83143.0,83142.0,0.59789108]
["bitfinex-derivatives","BTCF0:USTF0",1743489045961,0.1735963,83143.0,83142.0,0.59789108]
["bitfinex-derivatives","BTCF0:USTF0",1743489051262,0.1206963,83143.0,83142.0,0.59789108]
["bitfinex-derivatives","BTCF0:USTF0",1743489056266,0.1206963,83143.0,83142.0,0.67485108]
["bitfinex-derivatives","BTCF0:USTF0",1743489056473,0.1691963,83143.0,83142.0,0.67485108]
["bitfinex-derivatives","BTCF0:USTF0",1743489057872,0.1691963,83143.0,83142.0,1.03565108]
["bitfinex-derivatives","BTCF0:USTF0",1743489058471,0.0004,83143.0,83142.0,1.03565108]
["bitfinex-derivatives","BTCF0:USTF0",1743489062971,0.0004,83159.0,83158.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1743489063176,0.0004,83159.0,83158.0,0.9207546]
["bitfinex-derivatives","BTCF0:USTF0",1743489063979,0.0004,83159.0,83158.0,1.0226546]
["bitfinex-derivatives","BTCF0:USTF0",1743489071279,0.0494,83181.0,83174.0,0.1202515]
["bitfinex-derivatives","BTCF0:USTF0",1743489071481,0.0507,83180.0,83174.0,0.9187715]
["bitfinex-derivatives","BTCF0:USTF0",1743489071672,0.13963207,83175.0,83174.0,0.9208115]
["bitfinex-derivatives","BTCF0:USTF0",1743489072368,0.13963207,83175.0,83174.0,0.9726115]
["bitfinex-derivatives","BTCF0:USTF0",1743489072576,0.13963207,83175.0,83174.0,1.0249115]
["bitfinex-derivatives","BTCF0:USTF0",1743489072986,0.19153207,83175.0,83174.0,1.0249115]
["bitfinex-derivatives","BTCF0:USTF0",1743489073176,0.31178207,83175.0,83174.0,0.90466]
["bitfinex-derivatives","BTCF0:USTF0",1743489074277,0.31178207,83175.0,83174.0,1.0249115]
["bitfinex-derivatives","BTCF0:USTF0",1743489074474,0.31178207,83175.0,83174.0,0.90466]
["bitfinex-derivatives","BTCF0:USTF0",1743489074681,0.31178207,83175.0,83174.0,0.91697128]
["bitfinex-derivatives","BTCF0:USTF0",1743489075888,0.31178207,83175.0,83174.0,0.81287128]
["bitfinex-derivatives","BTCF0:USTF0",1743489080891,0.31178207,83175.0,83174.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1743489081081,0.43201122,83175.0,83174.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1743489082791,0.43201122,83175.0,83174.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743489084887,0.31178207,83175.0,83174.0,0.4830915]
["bitfinex-derivatives","BTCF0:USTF0",1743489085287,0.31178207,83175.0,83174.0,0.46254]
["bitfinex-derivatives","BTCF0:USTF0",1743489085690,0.31178207,83175.0,83174.0,0.47855127]
["bitfinex-derivatives","BTCF0:USTF0",1743489090092,0.31178207,83175.0,83174.0,0.59880277]
["bitfinex-derivatives","BTCF0:USTF0",1743489091393,0.25988207,83175.0,83174.0,0.59880277]
["bitfinex-derivatives","BTCF0:USTF0",1743489095395,0.25988207,83175.0,83174.0,0.67640277]
["bitfinex-derivatives","BTCF0:USTF0",1743489096500,0.25988207,83175.0,83174.0,0.55615127]
["bitfinex-derivatives","BTCF0:USTF0",1743489096695,0.25988207,83175.0,83174.0,0.67640277]
["bitfinex-derivatives","BTCF0:USTF0",1743489098489,0.13963207,83175.0,83174.0,0.67640277]
["bitfinex-derivatives","BTCF0:USTF0",1743489100004,0.25988207,83175.0,83174.0,0.67640277]
["bitfinex-derivatives","BTCF0:USTF0",1743489103190,0.0004,83175.0,83174.0,0.67640277]
["bitfinex-derivatives","BTCF0:USTF0",1743489103396,0.12065,83175.0,83174.0,0.67640277]
["bitfinex-derivatives","BTCF0:USTF0",1743489104399,0.0004,83175.0,83174.0,0.67640277]
["bitfinex-derivatives","BTCF0:USTF0",1743489107205,0.12065,83175.0,83174.0,0.67640277]
["bitfinex-derivatives","BTCF0:USTF0",1743489108498,0.17015,83175.0,83174.0,0.59880277]
["bitfinex-derivatives","BTCF0:USTF0",1743489108710,0.17015,83175.0,83174.0,0.67616277]
["bitfinex-derivatives","BTCF0:USTF0",1743489108711,0.12065,83175.0,83174.0,0.67616277]
["bitfinex-derivatives","BTCF0:USTF0",1743489109099,0.0004,83175.0,83174.0,0.67616277]
["bitfinex-derivatives","BTCF0:USTF0",1743489111505,0.0004,83175.0,83174.0,0.67716277]
["bitfinex-derivatives","BTCF0:USTF0",1743489111707,0.0004,83175.0,83174.0,0.67816277]
["bitfinex-derivatives","BTCF0:USTF0",1743489112315,0.0004,83175.0,83174.0,0.67716277]
["bitfinex-derivatives","BTCF0:USTF0",1743489112515,0.0004,83175.0,83174.0,0.67816277]
["bitfinex-derivatives","BTCF0:USTF0",1743489113016,0.0004,83175.0,83174.0,0.60080277]
["bitfinex-derivatives","BTCF0:USTF0",1743489113208,0.0004,83175.0,83174.0,0.67956277]
["bitfinex-derivatives","BTCF0:USTF0",1743489114010,0.0004,83175.0,83174.0,0.67856277]
["bitfinex-derivatives","BTCF0:USTF0",1743489114216,0.0004,83175.0,83174.0,0.68056277]
["bitfinex-derivatives","BTCF0:USTF0",1743489114617,0.12065,83175.0,83174.0,0.56031127]
["bitfinex-derivatives","BTCF0:USTF0",1743489114822,0.0004,83175.0,83174.0,0.68056277]
["bitfinex-derivatives","BTCF0:USTF0",1743489115112,0.0004,83175.0,83174.0,0.68052277]
["bitfinex-derivatives","BTCF0:USTF0",1743489115318,0.1024,83175.0,83174.0,0.68052277]
["bitfinex-derivatives","BTCF0:USTF0",1743489116921,0.1024,83175.0,83174.0,1.04132277]
["bitfinex-derivatives","BTCF0:USTF0",1743489117823,0.1024,83175.0,83174.0,1.32926314]
["bitfinex-derivatives","BTCF0:USTF0",1743489121614,0.1024,83175.0,83174.0,1.04132277]
["bitfinex-derivatives","BTCF0:USTF0",1743489123921,0.051,83175.0,83174.0,1.04132277]
["bitfinex-derivatives","BTCF0:USTF0",1743489124921,0.0004,83175.0,83174.0,1.04132277]
["bitfinex-derivatives","BTCF0:USTF0",1743489128325,0.0004,83175.0,83174.0,0.96260277]
["bitfinex-derivatives","BTCF0:USTF0",1743489128532,0.0004,83175.0,83174.0,1.04132277]
["bitfinex-derivatives","BTCF0:USTF0",1743489128825,0.0004,83175.0,83174.0,1.04232277]
["bitfinex-derivatives","BTCF0:USTF0",1743489129324,0.0004,83175.0,83174.0,1.5046793]
["bitfinex-derivatives","BTCF0:USTF0",1743489130229,0.0494,83181.0,83180.0,0.1202428]
["bitfinex-derivatives","BTCF0:USTF0",1743489130525,0.0993,83181.0,83180.0,0.1221628]
["bitfinex-derivatives","BTCF0:USTF0",1743489130721,0.2354646,83181.0,83180.0,0.1221628]
["bitfinex-derivatives","BTCF0:USTF0",1743489130933,0.355706,83181.0,83180.0,0.1221628]
["bitfinex-derivatives","BTCF0:USTF0",1743489131124,0.355706,83181.0,83180.0,0.26879407]
["bitfinex-derivatives","BTCF0:USTF0",1743489131617,0.355706,83181.0,83180.0,0.26979407]
["bitfinex-derivatives","BTCF0:USTF0",1743489131925,0.2354646,83181.0,83180.0,0.26979407]
["bitfinex-derivatives","BTCF0:USTF0",1743489133016,0.2354646,83181.0,83180.0,0.99139407]
["bitfinex-derivatives","BTCF0:USTF0",1743489133825,0.0993,83181.0,83180.0,0.99139407]
["bitfinex-derivatives","BTCF0:USTF0",1743489135119,0.2195414,83181.0,83180.0,0.99139407]
["bitfinex-derivatives","BTCF0:USTF0",1743489135720,0.0993,83181.0,83180.0,0.99139407]
["bitfinex-derivatives","BTCF0:USTF0",1743489136923,0.2195414,83181.0,83180.0,0.99139407]
["bitfinex-derivatives","BTCF0:USTF0",1743489137228,0.0993,83181.0,83180.0,0.99139407]
["bitfinex-derivatives","BTCF0:USTF0",1743489138226,0.0993,83181.0,83180.0,1.04449407]
["bitfinex-derivatives","BTCF0:USTF0",1743489143330,0.0993,83181.0,83180.0,0.96417407]
["bitfinex-derivatives","BTCF0:USTF0",1743489143528,0.0004,83191.0,83190.0,0.1202284]
["bitfinex-derivatives","BTCF0:USTF0",1743489143728,0.0004,83191.0,83190.0,0.4829484]
["bitfinex-derivatives","BTCF0:USTF0",1743489143930,0.0004,83191.0,83190.0,0.49895967]
["bitfinex-derivatives","BTCF0:USTF0",1743489144128,0.0004,83191.0,83190.0,0.55005967]
["bitfinex-derivatives","BTCF0:USTF0",1743489144925,0.0004,83191.0,83190.0,0.60245967]
["bitfinex-derivatives","BTCF0:USTF0",1743489145731,0.0489,83191.0,83190.0,0.60245967]
["bitfinex-derivatives","BTCF0:USTF0",1743489147233,0.0489,83191.0,83190.0,0.61163814]
["bitfinex-derivatives","BTCF0:USTF0",1743489149634,0.0489,83191.0,83190.0,0.89948713]
["bitfinex-derivatives","BTCF0:USTF0",1743489150833,0.0489,83191.0,83190.0,0.53868713]
["bitfinex-derivatives","BTCF0:USTF0",1743489151035,0.0489,83191.0,83190.0,1.26028713]
["bitfinex-derivatives","BTCF0:USTF0",1743489152330,0.0489,83191.0,83190.0,0.97243814]
["bitfinex-derivatives","BTCF0:USTF0",1743489156034,0.1691269,83191.0,83190.0,0.74870974]
["bitfinex-derivatives","BTCF0:USTF0",1743489156337,0.35172715,83191.0,83190.0,0.74870974]
["bitfinex-derivatives","BTCF0:USTF0",1743489156534,0.35172715,83191.0,83190.0,0.82842974]
["bitfinex-derivatives","BTCF0:USTF0",1743489156839,0.35192715,83191.0,83190.0,0.94865814]
["bitfinex-derivatives","BTCF0:USTF0",1743489157235,0.35192715,83191.0,83190.0,1.03434687]
["bitfinex-derivatives","BTCF0:USTF0",1743489157434,0.35192715,83191.0,83190.0,1.03430687]
["bitfinex-derivatives","BTCF0:USTF0",1743489161034,0.35192715,83191.0,83190.0,0.31270687]
["bitfinex-derivatives","BTCF0:USTF0",1743489161242,0.35192715,83191.0,83190.0,0.91407847]
["bitfinex-derivatives","BTCF0:USTF0",1743489161634,0.35192715,83191.0,83190.0,0.86407847]
["bitfinex-derivatives","BTCF0:USTF0",1743489162238,0.35192715,83191.0,83190.0,0.86391847]
["bitfinex-derivatives","BTCF0:USTF0",1743489163342,0.35192715,83191.0,83190.0,0.81221847]
["bitfinex-derivatives","BTCF0:USTF0",1743489166344,0.35192715,83191.0,83190.0,0.86329847]
["bitfinex-derivatives","BTCF0:USTF0",1743489169536,0.35192715,83191.0,83190.0,1.07931211]
["bitfinex-derivatives","BTCF0:USTF0",1743489173047,0.35192715,83191.0,83190.0,0.86329847]
["bitfinex-derivatives","BTCF0:USTF0",1743489177256,0.35192715,83191.0,83190.0,0.78389847]
["bitfinex-derivatives","BTCF0:USTF0",1743489177459,0.35192715,83191.0,83190.0,0.86293847]
["bitfinex-derivatives","BTCF0:USTF0",1743489178758,0.1202399,83182.0,83181.0,0.36002354]
["bitfinex-derivatives","BTCF0:USTF0",1743489178950,0.1202399,83182.0,83181.0,0.36138354]
["bitfinex-derivatives","BTCF0:USTF0",1743489179150,0.25461931,83182.0,83181.0,0.37046346]
["bitfinex-derivatives","BTCF0:USTF0",1743489179750,0.47813834,83182.0,83181.0,0.37046346]
["bitfinex-derivatives","BTCF0:USTF0",1743489180142,0.47957834,83182.0,83181.0,0.37046346]
["bitfinex-derivatives","BTCF0:USTF0",1743489183455,0.35935931,83182.0,83181.0,0.49070486]
["bitfinex-derivatives","BTCF0:USTF0",1743489183650,0.13581941,83182.0,83181.0,0.49070486]
["bitfinex-derivatives","BTCF0:USTF0",1743489183955,0.25461931,83182.0,83181.0,0.13068132]
["bitfinex-derivatives","BTCF0:USTF0",1743489184260,0.25461931,83182.0,83181.0,0.01043992]
["bitfinex-derivatives","BTCF0:USTF0",1743489184461,0.25597931,83182.0,83181.0,0.01043992]
["bitfinex-derivatives","BTCF0:USTF0",1743489184854,0.35577931,83182.0,83181.0,0.10783992]
["bitfinex-derivatives","BTCF0:USTF0",1743489190663,0.30777931,83182.0,83181.0,0.10783992]
["bitfinex-derivatives","BTCF0:USTF0",1743489192354,0.30777931,83182.0,83181.0,0.46863992]
["bitfinex-derivatives","BTCF0:USTF0",1743489198860,0.30777931,83182.0,83181.0,0.10783992]
["bitfinex-derivatives","BTCF0:USTF0",1743489199057,0.30777931,83182.0,83181.0,0.46863992]
["bitfinex-derivatives","BTCF0:USTF0",1743489199658,0.35887931,83182.0,83181.0,0.46863992]
["bitfinex-derivatives","BTCF0:USTF0",1743489199856,0.25597931,83182.0,83181.0,0.46863992]
["bitfinex-derivatives","BTCF0:USTF0",1743489200855,0.25597931,83182.0,83181.0,0.58888132]
["bitfinex-derivatives","BTCF0:USTF0",1743489201658,0.25597931,83182.0,83181.0,0.46863992]
["bitfinex-derivatives","BTCF0:USTF0",1743489201959,0.25597931,83182.0,83181.0,0.4844995]
["bitfinex-derivatives","BTCF0:USTF0",1743489202159,0.25597931,83182.0,83181.0,0.6047409]
["bitfinex-derivatives","BTCF0:USTF0",1743489202361,0.25597931,83182.0,83181.0,0.4844995]
["bitfinex-derivatives","BTCF0:USTF0",1743489205261,0.25597931,83182.0,83181.0,0.6047409]
["bitfinex-derivatives","BTCF0:USTF0",1743489205455,0.25597931,83182.0,83181.0,0.4844995]
["bitfinex-derivatives","BTCF0:USTF0",1743489206361,0.25597931,83182.0,83181.0,0.6047409]
["bitfinex-derivatives","BTCF0:USTF0",1743489207872,0.37619834,83182.0,83181.0,0.3870995]
["bitfinex-derivatives","BTCF0:USTF0",1743489208071,0.52279834,83182.0,83181.0,0.3870995]
["bitfinex-derivatives","BTCF0:USTF0",1743489208264,0.52279834,83182.0,83156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743489208265,0.76335844,83182.0,83156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743489208469,0.76335844,83182.0,83165.0,0.36098354]
["bitfinex-derivatives","BTCF0:USTF0",1743489208470,0.4810631,83166.0,83165.0,0.36098354]
["bitfinex-derivatives","BTCF0:USTF0",1743489208770,0.48202311,83166.0,83165.0,0.36194354]
["bitfinex-derivatives","BTCF0:USTF0",1743489208972,0.61743306,83166.0,83165.0,0.36984757]
["bitfinex-derivatives","BTCF0:USTF0",1743489209177,0.73765209,83166.0,83165.0,0.36984757]
["bitfinex-derivatives","BTCF0:USTF0",1743489209374,0.83505209,83166.0,83165.0,0.37484757]
["bitfinex-derivatives","BTCF0:USTF0",1743489209674,0.83505209,83166.0,83165.0,0.37884757]
["bitfinex-derivatives","BTCF0:USTF0",1743489210279,0.83505209,83166.0,83165.0,0.37384757]
["bitfinex-derivatives","BTCF0:USTF0",1743489210675,0.83505209,83166.0,83165.0,0.36984757]
["bitfinex-derivatives","BTCF0:USTF0",1743489211684,0.83505209,83166.0,83165.0,0.00982403]
["bitfinex-derivatives","BTCF0:USTF0",1743489211981,0.83505209,83166.0,83165.0,0.00886403]
["bitfinex-derivatives","BTCF0:USTF0",1743489212181,0.1202732,83159.0,83158.0,0.2648745]
["bitfinex-derivatives","BTCF0:USTF0",1743489212366,0.48203321,83159.0,83158.0,0.2658345]
["bitfinex-derivatives","BTCF0:USTF0",1743489212571,0.61199651,83159.0,83158.0,0.2658345]
["bitfinex-derivatives","BTCF0:USTF0",1743489212978,0.70909651,83159.0,83158.0,0.2658345]
["bitfinex-derivatives","BTCF0:USTF0",1743489213366,0.70909651,83159.0,83158.0,0.15457838]
["bitfinex-derivatives","BTCF0:USTF0",1743489216779,0.61199651,83159.0,83158.0,0.15457838]
["bitfinex-derivatives","BTCF0:USTF0",1743489216979,0.25119651,83159.0,83158.0,0.15457838]
["bitfinex-derivatives","BTCF0:USTF0",1743489217180,0.25119651,83159.0,83158.0,0.27485298]
["bitfinex-derivatives","BTCF0:USTF0",1743489217684,0.12123321,83159.0,83158.0,0.27485298]
["bitfinex-derivatives","BTCF0:USTF0",1743489220790,0.24761183,83159.0,83158.0,0.2908639]
["bitfinex-derivatives","BTCF0:USTF0",1743489225295,0.24761183,83159.0,83158.0,0.1705893]
["bitfinex-derivatives","BTCF0:USTF0",1743489225496,0.24761183,83159.0,83158.0,0.2908639]
["bitfinex-derivatives","BTCF0:USTF0",1743489225888,0.24761183,83159.0,83158.0,0.1705893]
["bitfinex-derivatives","BTCF0:USTF0",1743489226690,0.24761183,83159.0,83158.0,0.2908639]
["bitfinex-derivatives","BTCF0:USTF0",1743489226891,0.29721183,83159.0,83158.0,0.2908639]
["bitfinex-derivatives","BTCF0:USTF0",1743489227081,0.29721183,83159.0,83158.0,0.1705893]
["bitfinex-derivatives","BTCF0:USTF0",1743489227385,0.65801183,83159.0,83158.0,0.1705893]
["bitfinex-derivatives","BTCF0:USTF0",1743489227585,0.65801183,83159.0,83158.0,0.1696293]
["bitfinex-derivatives","BTCF0:USTF0",1743489227779,0.65801183,83159.0,83158.0,0.05671838]
["bitfinex-derivatives","BTCF0:USTF0",1743489228187,0.65801183,83159.0,83158.0,0.05767838]
["bitfinex-derivatives","BTCF0:USTF0",1743489229484,0.65801183,83159.0,83158.0,0.10647838]
["bitfinex-derivatives","BTCF0:USTF0",1743489230591,0.65801183,83159.0,83158.0,0.00997838]
["bitfinex-derivatives","BTCF0:USTF0",1743489230783,0.060138,83158.0,83155.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743489231092,0.1202775,83156.0,83155.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743489231291,0.1202804,83154.0,83152.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743489231496,0.1659819,83153.0,83152.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1743489231705,0.35106598,83153.0,83152.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1743489232095,0.1202847,83151.0,83150.0,0.00048106]
["bitfinex-derivatives","BTCF0:USTF0",1743489232292,0.1210847,83151.0,83150.0,0.00116106]
["bitfinex-derivatives","BTCF0:USTF0",1743489232487,0.1210847,83151.0,83150.0,0.00180106]
["bitfinex-derivatives","BTCF0:USTF0",1743489232488,0.24914024,83151.0,83150.0,0.00180106]
["bitfinex-derivatives","BTCF0:USTF0",1743489232698,0.24914024,83151.0,83150.0,0.00112106]
["bitfinex-derivatives","BTCF0:USTF0",1743489232901,0.3694012,83151.0,83150.0,0.00112106]
["bitfinex-derivatives","BTCF0:USTF0",1743489233295,0.3694012,83151.0,83150.0,0.0173112]
["bitfinex-derivatives","BTCF0:USTF0",1743489233895,0.3694012,83151.0,83150.0,0.0183112]
["bitfinex-derivatives","BTCF0:USTF0",1743489234996,0.3694012,83151.0,83150.0,0.0176712]
["bitfinex-derivatives","BTCF0:USTF0",1743489235298,0.3694012,83151.0,83150.0,0.02767848]
["bitfinex-derivatives","BTCF0:USTF0",1743489235696,0.3694012,83151.0,83150.0,0.02831848]
["bitfinex-derivatives","BTCF0:USTF0",1743489235899,0.3694012,83151.0,83150.0,0.07621848]
["bitfinex-derivatives","BTCF0:USTF0",1743489240204,0.24914024,83151.0,83150.0,0.07621848]
["bitfinex-derivatives","BTCF0:USTF0",1743489240406,0.24914024,83151.0,83150.0,0.19650468]
["bitfinex-derivatives","BTCF0:USTF0",1743489242300,0.12885554,83151.0,83150.0,0.19650468]
["bitfinex-derivatives","BTCF0:USTF0",1743489242508,0.0008,83151.0,83150.0,0.19650468]
["bitfinex-derivatives","BTCF0:USTF0",1743489242702,0.1804189,83157.0,83156.0,0.1202761]
["bitfinex-derivatives","BTCF0:USTF0",1743489243003,0.38049232,83157.0,83156.0,0.21518624]
["bitfinex-derivatives","BTCF0:USTF0",1743489246393,0.26021152,83157.0,83156.0,0.21518624]
["bitfinex-derivatives","BTCF0:USTF0",1743489246807,0.20007282,83157.0,83156.0,0.21518624]
["bitfinex-derivatives","BTCF0:USTF0",1743489247905,0.13993472,83157.0,83156.0,0.21518624]
["bitfinex-derivatives","BTCF0:USTF0",1743489248106,0.13917472,83157.0,83156.0,0.21518624]
["bitfinex-derivatives","BTCF0:USTF0",1743489248306,0.26021082,83157.0,83156.0,0.21518624]
["bitfinex-derivatives","BTCF0:USTF0",1743489249393,0.13993472,83157.0,83156.0,0.21518624]
["bitfinex-derivatives","BTCF0:USTF0",1743489249595,0.13993472,83157.0,83156.0,0.21510624]
["bitfinex-derivatives","BTCF0:USTF0",1743489249803,0.57631786,83183.0,83167.0,0.1202602]
["bitfinex-derivatives","BTCF0:USTF0",1743489249804,0.1803929,83168.0,83167.0,0.1202602]
["bitfinex-derivatives","BTCF0:USTF0",1743489250001,0.0601301,83168.0,83167.0,0.1989802]
["bitfinex-derivatives","BTCF0:USTF0",1743489250208,0.0608501,83168.0,83167.0,0.21517034]
["bitfinex-derivatives","BTCF0:USTF0",1743489254015,0.1038501,83168.0,83167.0,0.21517034]
["bitfinex-derivatives","BTCF0:USTF0",1743489256025,0.1038501,83168.0,83167.0,0.25827034]
["bitfinex-derivatives","BTCF0:USTF0",1743489256525,0.0608501,83168.0,83167.0,0.25827034]
["bitfinex-derivatives","BTCF0:USTF0",1743489257112,0.0608501,83168.0,83167.0,0.30537034]
["bitfinex-derivatives","BTCF0:USTF0",1743489258819,0.00072,83168.0,83167.0,0.30537034]
["bitfinex-derivatives","BTCF0:USTF0",1743489259323,0.1209802,83168.0,83167.0,0.30537034]
["bitfinex-derivatives","BTCF0:USTF0",1743489262134,0.2109802,83168.0,83167.0,0.30537034]
["bitfinex-derivatives","BTCF0:USTF0",1743489263726,0.2109802,83168.0,83167.0,0.22741034]
["bitfinex-derivatives","BTCF0:USTF0",1743489264028,0.2109802,83168.0,83167.0,0.30541034]
["bitfinex-derivatives","BTCF0:USTF0",1743489269635,0.2109802,83168.0,83167.0,0.01695014]
["bitfinex-derivatives","BTCF0:USTF0",1743489269826,0.34489211,83168.0,83167.0,0.09483014]
["bitfinex-derivatives","BTCF0:USTF0",1743489270335,0.34489211,83168.0,83167.0,0.21509174]
["bitfinex-derivatives","BTCF0:USTF0",1743489271332,0.34489211,83168.0,83167.0,0.26209174]
["bitfinex-derivatives","BTCF0:USTF0",1743489273024,0.34489211,83168.0,83167.0,0.30849174]
["bitfinex-derivatives","BTCF0:USTF0",1743489275126,0.34489211,83168.0,83167.0,0.30841174]
["bitfinex-derivatives","BTCF0:USTF0",1743489276726,0.34489211,83168.0,83167.0,0.33465673]
["bitfinex-derivatives","BTCF0:USTF0",1743489277929,0.34489211,83168.0,83167.0,0.30841174]
["bitfinex-derivatives","BTCF0:USTF0",1743489278533,0.00072,83168.0,83167.0,0.30841174]
["bitfinex-derivatives","BTCF0:USTF0",1743489278737,0.00018003,83174.0,83173.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1743489278939,0.00086003,83174.0,83173.0,0.4817329]
["bitfinex-derivatives","BTCF0:USTF0",1743489279138,0.00018003,83174.0,83173.0,0.58662304]
["bitfinex-derivatives","BTCF0:USTF0",1743489279537,0.00086003,83174.0,83173.0,0.58662304]
["bitfinex-derivatives","BTCF0:USTF0",1743489280535,0.00090003,83174.0,83173.0,0.58662304]
["bitfinex-derivatives","BTCF0:USTF0",1743489280842,0.00090003,83174.0,83173.0,0.61295237]
["bitfinex-derivatives","BTCF0:USTF0",1743489282343,0.09110003,83174.0,83173.0,0.61295237]
["bitfinex-derivatives","BTCF0:USTF0",1743489285245,0.09038003,83174.0,83173.0,0.61295237]
["bitfinex-derivatives","BTCF0:USTF0",1743489285445,0.09038003,83174.0,83173.0,0.69071237]
["bitfinex-derivatives","BTCF0:USTF0",1743489286738,0.00018003,83174.0,83173.0,0.69071237]
["bitfinex-derivatives","BTCF0:USTF0",1743489289349,0.04378003,83174.0,83173.0,0.69071237]
["bitfinex-derivatives","BTCF0:USTF0",1743489290146,0.04378003,83174.0,83173.0,0.66438304]
["bitfinex-derivatives","BTCF0:USTF0",1743489291348,0.04446003,83174.0,83173.0,0.66438304]
["bitfinex-derivatives","BTCF0:USTF0",1743489291553,0.04446003,83174.0,83173.0,0.6481929]
["bitfinex-derivatives","BTCF0:USTF0",1743489291748,0.04446003,83174.0,83173.0,0.66454985]
["bitfinex-derivatives","BTCF0:USTF0",1743489293251,0.16471153,83174.0,83173.0,0.66454985]
["bitfinex-derivatives","BTCF0:USTF0",1743489293450,0.16403153,83174.0,83173.0,0.66454985]
["bitfinex-derivatives","BTCF0:USTF0",1743489293658,0.16471153,83174.0,83173.0,0.66454985]
["bitfinex-derivatives","BTCF0:USTF0",1743489294545,0.16471153,83174.0,83173.0,0.58678985]
["bitfinex-derivatives","BTCF0:USTF0",1743489294744,0.16471153,83174.0,83173.0,0.66438985]
["bitfinex-derivatives","BTCF0:USTF0",1743489295046,0.21021153,83174.0,83173.0,0.66438985]
["bitfinex-derivatives","BTCF0:USTF0",1743489297352,0.20953153,83174.0,83173.0,0.66438985]
["bitfinex-derivatives","BTCF0:USTF0",1743489298456,0.09000003,83174.0,83173.0,0.66438985]
["bitfinex-derivatives","BTCF0:USTF0",1743489298853,0.09000003,83174.0,83173.0,0.69059543]
["bitfinex-derivatives","BTCF0:USTF0",1743489299043,0.08928003,83174.0,83173.0,0.69059543]
["bitfinex-derivatives","BTCF0:USTF0",1743489300457,0.08928003,83174.0,83173.0,0.66438985]
["bitfinex-derivatives","BTCF0:USTF0",1743489300458,0.20953153,83174.0,83173.0,0.66438985]
["bitfinex-derivatives","BTCF0:USTF0",1743489302158,0.20953153,83174.0,83173.0,0.69060259]
["bitfinex-derivatives","BTCF0:USTF0",1743489303659,0.08928003,83174.0,83173.0,0.69060259]
["bitfinex-derivatives","BTCF0:USTF0",1743489303854,0.08996003,83174.0,83173.0,0.69060259]
["bitfinex-derivatives","BTCF0:USTF0",1743489304044,0.08928003,83174.0,83173.0,0.69060259]
["bitfinex-derivatives","BTCF0:USTF0",1743489304446,0.08928003,83174.0,83173.0,0.64720259]
["bitfinex-derivatives","BTCF0:USTF0",1743489304754,0.22154521,83174.0,83173.0,0.64720259]
["bitfinex-derivatives","BTCF0:USTF0",1743489305057,0.22222521,83174.0,83173.0,0.68960259]
["bitfinex-derivatives","BTCF0:USTF0",1743489305258,0.22154521,83174.0,83173.0,0.68960259]
["bitfinex-derivatives","BTCF0:USTF0",1743489305656,0.22230521,83174.0,83173.0,0.68960259]
["bitfinex-derivatives","BTCF0:USTF0",1743489305956,0.17680521,83174.0,83173.0,0.66338985]
["bitfinex-derivatives","BTCF0:USTF0",1743489306162,0.17604521,83174.0,83173.0,0.66338985]
["bitfinex-derivatives","BTCF0:USTF0",1743489306362,0.00018003,83174.0,83173.0,0.66338985]
["bitfinex-derivatives","BTCF0:USTF0",1743489306563,0.0889,83182.0,83181.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1743489306751,0.08966,83182.0,83181.0,0.2532014]
["bitfinex-derivatives","BTCF0:USTF0",1743489306956,0.22809191,83182.0,83181.0,0.26540777]
["bitfinex-derivatives","BTCF0:USTF0",1743489307462,0.34833181,83182.0,83181.0,0.26540777]
["bitfinex-derivatives","BTCF0:USTF0",1743489307762,0.34833181,83182.0,83181.0,0.28176472]
["bitfinex-derivatives","BTCF0:USTF0",1743489308869,0.34833181,83182.0,83181.0,0.16152332]
["bitfinex-derivatives","BTCF0:USTF0",1743489309066,0.34833181,83182.0,83181.0,0.02932332]
["bitfinex-derivatives","BTCF0:USTF0",1743489309259,0.39393181,83182.0,83181.0,0.02856332]
["bitfinex-derivatives","BTCF0:USTF0",1743489309567,0.39393181,83182.0,83181.0,0.01635695]
["bitfinex-derivatives","BTCF0:USTF0",1743489310068,0.39393181,83182.0,83181.0,0.01711695]
["bitfinex-derivatives","BTCF0:USTF0",1743489310270,0.39393181,83182.0,83181.0,0.02834137]
["bitfinex-derivatives","BTCF0:USTF0",1743489311867,0.39393181,83182.0,83181.0,0.02902137]
["bitfinex-derivatives","BTCF0:USTF0",1743489313857,0.39393181,83182.0,83181.0,0.05529589]
["bitfinex-derivatives","BTCF0:USTF0",1743489316368,0.34833181,83182.0,83181.0,0.05529589]
["bitfinex-derivatives","BTCF0:USTF0",1743489316970,0.34833181,83182.0,83181.0,0.19229589]
["bitfinex-derivatives","BTCF0:USTF0",1743489325380,0.34833181,83182.0,83181.0,0.26937589]
["bitfinex-derivatives","BTCF0:USTF0",1743489327777,0.34833181,83182.0,83181.0,0.13237589]
["bitfinex-derivatives","BTCF0:USTF0",1743489328876,0.34833181,83182.0,83181.0,0.17927589]
["bitfinex-derivatives","BTCF0:USTF0",1743489329276,0.34833181,83182.0,83181.0,0.22537589]
["bitfinex-derivatives","BTCF0:USTF0",1743489329471,0.34833181,83182.0,83181.0,0.34561729]
["bitfinex-derivatives","BTCF0:USTF0",1743489330479,0.34833181,83182.0,83181.0,0.26853729]
["bitfinex-derivatives","BTCF0:USTF0",1743489330675,0.34833181,83182.0,83181.0,0.34561729]
["bitfinex-derivatives","BTCF0:USTF0",1743489331076,0.34833181,83182.0,83181.0,0.561796]
["bitfinex-derivatives","BTCF0:USTF0",1743489331683,0.34833181,83182.0,83181.0,0.4415546]
["bitfinex-derivatives","BTCF0:USTF0",1743489331980,0.34833181,83182.0,83181.0,0.561796]
["bitfinex-derivatives","BTCF0:USTF0",1743489332576,0.34833181,83182.0,83181.0,0.4415546]
["bitfinex-derivatives","BTCF0:USTF0",1743489333173,0.34833181,83182.0,83181.0,0.561796]
["bitfinex-derivatives","BTCF0:USTF0",1743489333682,0.34833181,83182.0,83181.0,0.22537589]
["bitfinex-derivatives","BTCF0:USTF0",1743489338793,0.34833181,83182.0,83181.0,0.34561729]
["bitfinex-derivatives","BTCF0:USTF0",1743489338985,0.22809191,83182.0,83181.0,0.34561729]
["bitfinex-derivatives","BTCF0:USTF0",1743489339178,0.13919191,83182.0,83181.0,0.34561729]
["bitfinex-derivatives","BTCF0:USTF0",1743489339387,0.0001804,83190.0,83189.0,0.1202298]
["bitfinex-derivatives","BTCF0:USTF0",1743489339687,0.1211688,83190.0,83189.0,0.1209898]
["bitfinex-derivatives","BTCF0:USTF0",1743489339984,0.25636935,83190.0,83189.0,0.13480563]
["bitfinex-derivatives","BTCF0:USTF0",1743489340184,0.25636935,83190.0,83189.0,0.1774371]
["bitfinex-derivatives","BTCF0:USTF0",1743489340185,0.13614095,83190.0,83189.0,0.1774371]
["bitfinex-derivatives","BTCF0:USTF0",1743489340387,0.0009404,83190.0,83189.0,0.1774371]
["bitfinex-derivatives","BTCF0:USTF0",1743489340582,0.0008604,83190.0,83189.0,0.19577527]
["bitfinex-derivatives","BTCF0:USTF0",1743489340781,0.0008604,83190.0,83189.0,0.1774371]
["bitfinex-derivatives","BTCF0:USTF0",1743489341586,0.0001804,83190.0,83189.0,0.1774371]
["bitfinex-derivatives","BTCF0:USTF0",1743489344785,0.1210488,83190.0,83189.0,0.1361273]
["bitfinex-derivatives","BTCF0:USTF0",1743489344987,0.2105488,83190.0,83189.0,0.1361273]
["bitfinex-derivatives","BTCF0:USTF0",1743489345179,0.34496888,83190.0,83189.0,0.1361673]
["bitfinex-derivatives","BTCF0:USTF0",1743489345385,0.34496888,83190.0,83189.0,0.2563971]
["bitfinex-derivatives","BTCF0:USTF0",1743489345584,0.34496888,83190.0,83189.0,0.3948971]
["bitfinex-derivatives","BTCF0:USTF0",1743489345788,0.34496888,83190.0,83189.0,0.26085147]
["bitfinex-derivatives","BTCF0:USTF0",1743489347595,0.34496888,83190.0,83189.0,0.38108127]
["bitfinex-derivatives","BTCF0:USTF0",1743489348806,0.34496888,83190.0,83189.0,0.39474745]
["bitfinex-derivatives","BTCF0:USTF0",1743489349006,0.13524048,83190.0,83189.0,0.39474745]
["bitfinex-derivatives","BTCF0:USTF0",1743489352300,0.0008204,83190.0,83189.0,0.39474745]
["bitfinex-derivatives","BTCF0:USTF0",1743489352604,0.0001804,83190.0,83189.0,0.39474745]
["bitfinex-derivatives","BTCF0:USTF0",1743489352804,0.1204088,83190.0,83189.0,0.39474745]
["bitfinex-derivatives","BTCF0:USTF0",1743489353710,0.1204088,83190.0,83189.0,0.39482696]
["bitfinex-derivatives","BTCF0:USTF0",1743489354110,0.1204088,83190.0,83189.0,0.38108127]
["bitfinex-derivatives","BTCF0:USTF0",1743489354308,0.0001804,83190.0,83189.0,0.39482391]
["bitfinex-derivatives","BTCF0:USTF0",1743489356199,0.0001804,83190.0,83189.0,0.31586391]
["bitfinex-derivatives","BTCF0:USTF0",1743489356403,0.0937,83199.0,83196.0,0.0601098]
["bitfinex-derivatives","BTCF0:USTF0",1743489356700,0.09438,83199.0,83198.0,0.1202168]
["bitfinex-derivatives","BTCF0:USTF0",1743489356906,0.2249038,83199.0,83198.0,0.14385895]
["bitfinex-derivatives","BTCF0:USTF0",1743489357106,0.1776038,83199.0,83198.0,0.23605895]
["bitfinex-derivatives","BTCF0:USTF0",1743489357508,0.2249038,83199.0,83198.0,0.23605895]
["bitfinex-derivatives","BTCF0:USTF0",1743489357706,0.2249038,83199.0,83198.0,0.27869042]
["bitfinex-derivatives","BTCF0:USTF0",1743489358515,0.3451191,83199.0,83198.0,0.27869042]
["bitfinex-derivatives","BTCF0:USTF0",1743489358718,0.2249038,83199.0,83198.0,0.31393686]
["bitfinex-derivatives","BTCF0:USTF0",1743489359302,0.3451191,83199.0,83198.0,0.30019422]
["bitfinex-derivatives","BTCF0:USTF0",1743489359505,0.3451191,83199.0,83198.0,0.19383668]
["bitfinex-derivatives","BTCF0:USTF0",1743489359907,0.3451191,83199.0,83198.0,0.19383673]
["bitfinex-derivatives","BTCF0:USTF0",1743489360208,0.3451191,83199.0,83198.0,0.11595882]
["bitfinex-derivatives","BTCF0:USTF0",1743489360410,0.3451191,83199.0,83198.0,0.16128535]
["bitfinex-derivatives","BTCF0:USTF0",1743489360810,0.3451191,83199.0,83198.0,0.28150215]
["bitfinex-derivatives","BTCF0:USTF0",1743489365413,0.1312038,83199.0,83198.0,0.28143794]
["bitfinex-derivatives","BTCF0:USTF0",1743489365622,0.00068,83199.0,83198.0,0.28143794]
["bitfinex-derivatives","BTCF0:USTF0",1743489365923,0.314114,83200.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1743489366114,0.314114,83200.0,83199.0,0.1340104]
["bitfinex-derivatives","BTCF0:USTF0",1743489366316,0.314114,83200.0,83199.0,0.2220104]
["bitfinex-derivatives","BTCF0:USTF0",1743489366317,0.314834,83200.0,83199.0,0.2220104]
["bitfinex-derivatives","BTCF0:USTF0",1743489366518,0.314834,83200.0,83199.0,0.2227304]
["bitfinex-derivatives","BTCF0:USTF0",1743489366718,0.314834,83200.0,83199.0,0.26805693]
["bitfinex-derivatives","BTCF0:USTF0",1743489367723,0.314834,83200.0,83199.0,0.3033495]
["bitfinex-derivatives","BTCF0:USTF0",1743489368114,0.14832,83200.0,83199.0,0.3033495]
["bitfinex-derivatives","BTCF0:USTF0",1743489368316,0.1476,83200.0,83199.0,0.3033495]
["bitfinex-derivatives","BTCF0:USTF0",1743489368518,0.14828,83200.0,83199.0,0.3033495]
["bitfinex-derivatives","BTCF0:USTF0",1743489370630,0.14828,83200.0,83199.0,0.59091305]
["bitfinex-derivatives","BTCF0:USTF0",1743489370927,0.19418,83200.0,83199.0,0.95171305]
["bitfinex-derivatives","BTCF0:USTF0",1743489371124,0.0600845,83232.0,83199.0,0.83149775]
["bitfinex-derivatives","BTCF0:USTF0",1743489371326,0.1206038,83207.0,83206.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1743489371628,0.0436,83213.0,83212.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1743489371923,0.1644351,83213.0,83212.0,0.1351517]
["bitfinex-derivatives","BTCF0:USTF0",1743489372125,0.1649551,83213.0,83212.0,0.0149551]
["bitfinex-derivatives","BTCF0:USTF0",1743489372314,0.1649551,83213.0,83212.0,0.1351517]
["bitfinex-derivatives","BTCF0:USTF0",1743489372517,0.1649551,83213.0,83212.0,0.1814517]
["bitfinex-derivatives","BTCF0:USTF0",1743489372717,0.04476,83213.0,83212.0,0.31727823]
["bitfinex-derivatives","BTCF0:USTF0",1743489372923,0.0436,83213.0,83212.0,0.31727823]
["bitfinex-derivatives","BTCF0:USTF0",1743489373419,0.0436,83213.0,83212.0,0.36412804]
["bitfinex-derivatives","BTCF0:USTF0",1743489374927,0.04484001,83213.0,83212.0,0.36412804]
["bitfinex-derivatives","BTCF0:USTF0",1743489375425,0.0436,83213.0,83212.0,0.36412804]
["bitfinex-derivatives","BTCF0:USTF0",1743489375831,0.0436,83213.0,83212.0,0.44524804]
["bitfinex-derivatives","BTCF0:USTF0",1743489376027,0.0436,83213.0,83212.0,0.44535107]
["bitfinex-derivatives","BTCF0:USTF0",1743489376222,0.0886,83213.0,83212.0,0.44535107]
["bitfinex-derivatives","BTCF0:USTF0",1743489377629,0.0886,83213.0,83212.0,0.44534512]
["bitfinex-derivatives","BTCF0:USTF0",1743489378430,0.0886,83213.0,83212.0,0.41032016]
["bitfinex-derivatives","BTCF0:USTF0",1743489380430,0.1205817,83223.0,83222.0,0.1201821]
["bitfinex-derivatives","BTCF0:USTF0",1743489380637,0.1650017,83223.0,83222.0,0.1213421]
["bitfinex-derivatives","BTCF0:USTF0",1743489380931,0.17381264,83223.0,83222.0,0.13522849]
["bitfinex-derivatives","BTCF0:USTF0",1743489381330,0.17381264,83223.0,83222.0,0.18052849]
["bitfinex-derivatives","BTCF0:USTF0",1743489381535,0.29399334,83223.0,83222.0,0.18052849]
["bitfinex-derivatives","BTCF0:USTF0",1743489381727,0.29399334,83223.0,83222.0,0.27095502]
["bitfinex-derivatives","BTCF0:USTF0",1743489384942,0.29399334,83223.0,83222.0,0.09158653]
["bitfinex-derivatives","BTCF0:USTF0",1743489385131,0.29399334,83223.0,83222.0,0.04648653]
["bitfinex-derivatives","BTCF0:USTF0",1743489385435,0.34039334,83223.0,83222.0,0.04648653]
["bitfinex-derivatives","BTCF0:USTF0",1743489385941,0.34039334,83223.0,83222.0,0.01859328]
["bitfinex-derivatives","BTCF0:USTF0",1743489388241,0.34039334,83223.0,83222.0,0.01743328]
["bitfinex-derivatives","BTCF0:USTF0",1743489389034,0.34039334,83223.0,83222.0,0.01863328]
["bitfinex-derivatives","BTCF0:USTF0",1743489390439,0.34039334,83223.0,83222.0,0.01743328]
["bitfinex-derivatives","BTCF0:USTF0",1743489390640,0.34039334,83223.0,83222.0,0.01859328]
["bitfinex-derivatives","BTCF0:USTF0",1743489391632,0.46055315,83223.0,83222.0,0.01859328]
["bitfinex-derivatives","BTCF0:USTF0",1743489391835,0.46055315,83223.0,83212.0,0.21513099]
["bitfinex-derivatives","BTCF0:USTF0",1743489391836,0.1201951,83213.0,83212.0,0.21513099]
["bitfinex-derivatives","BTCF0:USTF0",1743489392035,0.1201951,83213.0,83212.0,0.21601099]
["bitfinex-derivatives","BTCF0:USTF0",1743489392036,0.4818351,83213.0,83212.0,0.21601099]
["bitfinex-derivatives","BTCF0:USTF0",1743489392236,0.1202038,83207.0,83189.0,0.43450778]
["bitfinex-derivatives","BTCF0:USTF0",1743489392436,0.4816838,83207.0,83206.0,0.28828355]
["bitfinex-derivatives","BTCF0:USTF0",1743489392736,0.60974937,83207.0,83206.0,0.28756355]
["bitfinex-derivatives","BTCF0:USTF0",1743489393138,0.82183228,83207.0,83206.0,0.28756355]
["bitfinex-derivatives","BTCF0:USTF0",1743489393635,0.82183228,83207.0,83206.0,0.28856355]
["bitfinex-derivatives","BTCF0:USTF0",1743489394945,0.82183228,83207.0,83206.0,0.28956355]
["bitfinex-derivatives","BTCF0:USTF0",1743489395343,0.82183228,83207.0,83206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743489403655,0.1202153,83199.0,83198.0,0.00939979]
["bitfinex-derivatives","BTCF0:USTF0",1743489403863,0.1202284,83190.0,83187.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1743489404060,0.4817084,83190.0,83189.0,0.04454315]
["bitfinex-derivatives","BTCF0:USTF0",1743489404260,0.61456912,83190.0,83189.0,0.04454315]
["bitfinex-derivatives","BTCF0:USTF0",1743489404463,0.61456912,83190.0,83189.0,0.09084315]
["bitfinex-derivatives","BTCF0:USTF0",1743489404659,0.70036912,83190.0,83189.0,0.09084315]
["bitfinex-derivatives","BTCF0:USTF0",1743489404962,0.70036912,83190.0,83189.0,0.10738855]
["bitfinex-derivatives","BTCF0:USTF0",1743489405157,0.70036912,83190.0,83189.0,0.10938855]
["bitfinex-derivatives","BTCF0:USTF0",1743489405576,0.70036912,83190.0,83189.0,0.09284315]
["bitfinex-derivatives","BTCF0:USTF0",1743489405869,0.70036912,83190.0,83189.0,0.10168126]
["bitfinex-derivatives","BTCF0:USTF0",1743489406370,0.70036912,83190.0,83189.0,0.09987811]
["bitfinex-derivatives","BTCF0:USTF0",1743489406855,0.12022,83196.0,83195.0,0.180328]
["bitfinex-derivatives","BTCF0:USTF0",1743489407058,0.12098,83196.0,83195.0,0.55558645]
["bitfinex-derivatives","BTCF0:USTF0",1743489407258,0.12106,83196.0,83195.0,0.68808645]
["bitfinex-derivatives","BTCF0:USTF0",1743489407459,0.00084,83196.0,83195.0,0.68808645]
["bitfinex-derivatives","BTCF0:USTF0",1743489407753,0.1202197,83196.0,83195.0,0.74280909]
["bitfinex-derivatives","BTCF0:USTF0",1743489407963,0.1210597,83196.0,83195.0,0.74280909]
["bitfinex-derivatives","BTCF0:USTF0",1743489408959,0.00084,83196.0,83195.0,0.74280909]
["bitfinex-derivatives","BTCF0:USTF0",1743489409162,0.1202197,83196.0,83195.0,0.74280909]
["bitfinex-derivatives","BTCF0:USTF0",1743489409361,0.1210597,83196.0,83195.0,0.74280909]
["bitfinex-derivatives","BTCF0:USTF0",1743489411764,0.1210597,83196.0,83195.0,0.62255287]
["bitfinex-derivatives","BTCF0:USTF0",1743489415557,0.1210597,83196.0,83195.0,0.59615851]
["bitfinex-derivatives","BTCF0:USTF0",1743489417864,0.1210597,83196.0,83195.0,0.59616843]
["bitfinex-derivatives","BTCF0:USTF0",1743489418668,0.00084,83196.0,83195.0,0.59616843]
["bitfinex-derivatives","BTCF0:USTF0",1743489419067,0.1803009,83211.0,83210.0,0.1201963]
["bitfinex-derivatives","BTCF0:USTF0",1743489419371,0.1810609,83211.0,83210.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743489419568,0.31568856,83211.0,83210.0,0.03093786]
["bitfinex-derivatives","BTCF0:USTF0",1743489419773,0.31568856,83211.0,83210.0,0.07303786]
["bitfinex-derivatives","BTCF0:USTF0",1743489420372,0.31968856,83211.0,83210.0,0.07303786]
["bitfinex-derivatives","BTCF0:USTF0",1743489421067,0.32068856,83211.0,83210.0,0.07303786]
["bitfinex-derivatives","BTCF0:USTF0",1743489422079,0.31868856,83211.0,83210.0,0.07302213]
["bitfinex-derivatives","BTCF0:USTF0",1743489424274,0.31868856,83211.0,83210.0,0.05935647]
["bitfinex-derivatives","BTCF0:USTF0",1743489424575,0.31868856,83211.0,83210.0,0.07301623]
["bitfinex-derivatives","BTCF0:USTF0",1743489424775,0.31868856,83211.0,83210.0,0.05935647]
["bitfinex-derivatives","BTCF0:USTF0",1743489427671,0.31768856,83211.0,83210.0,0.05935647]
["bitfinex-derivatives","BTCF0:USTF0",1743489427877,0.31868856,83211.0,83210.0,0.05935647]
["bitfinex-derivatives","BTCF0:USTF0",1743489428077,0.31668856,83211.0,83210.0,0.05935647]
["bitfinex-derivatives","BTCF0:USTF0",1743489428279,0.31868856,83211.0,83210.0,0.07301359]
["bitfinex-derivatives","BTCF0:USTF0",1743489428666,0.31868856,83211.0,83210.0,0.05935647]
["bitfinex-derivatives","BTCF0:USTF0",1743489428973,0.31868856,83211.0,83210.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1743489430376,0.31868856,83211.0,83210.0,0.1630595]
["bitfinex-derivatives","BTCF0:USTF0",1743489430578,0.31868856,83211.0,83210.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1743489433071,0.31868856,83211.0,83210.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743489433677,0.40508856,83211.0,83210.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743489435876,0.40508856,83211.0,83210.0,0.01695298]
["bitfinex-derivatives","BTCF0:USTF0",1743489436378,0.40508856,83211.0,83210.0,0.03061058]
["bitfinex-derivatives","BTCF0:USTF0",1743489437682,0.76588856,83211.0,83210.0,0.03061058]
["bitfinex-derivatives","BTCF0:USTF0",1743489438583,0.40508856,83211.0,83210.0,0.11791058]
["bitfinex-derivatives","BTCF0:USTF0",1743489438781,0.28488686,83211.0,83210.0,0.23811008]
["bitfinex-derivatives","BTCF0:USTF0",1743489440979,0.23958686,83211.0,83210.0,0.23811008]
["bitfinex-derivatives","BTCF0:USTF0",1743489441376,0.13838766,83211.0,83210.0,0.23811008]
["bitfinex-derivatives","BTCF0:USTF0",1743489441581,0.23958689,83224.0,83220.0,0.1802742]
["bitfinex-derivatives","BTCF0:USTF0",1743489441787,0.0012,83223.0,83222.0,0.1201821]
["bitfinex-derivatives","BTCF0:USTF0",1743489441982,0.1213807,83223.0,83222.0,0.13460791]
["bitfinex-derivatives","BTCF0:USTF0",1743489442183,0.24805095,83223.0,83222.0,0.17700791]
["bitfinex-derivatives","BTCF0:USTF0",1743489442490,0.29325095,83223.0,83222.0,0.23410089]
["bitfinex-derivatives","BTCF0:USTF0",1743489442989,0.33445095,83223.0,83222.0,0.23410089]
["bitfinex-derivatives","BTCF0:USTF0",1743489443685,0.33445095,83223.0,83222.0,0.24598438]
["bitfinex-derivatives","BTCF0:USTF0",1743489444287,0.33445095,83223.0,83222.0,0.23231857]
["bitfinex-derivatives","BTCF0:USTF0",1743489444682,0.24805095,83223.0,83222.0,0.23231857]
["bitfinex-derivatives","BTCF0:USTF0",1743489444884,0.25105095,83223.0,83222.0,0.23231857]
["bitfinex-derivatives","BTCF0:USTF0",1743489445280,0.25105095,83223.0,83222.0,0.24602003]
["bitfinex-derivatives","BTCF0:USTF0",1743489445589,0.25105095,83223.0,83222.0,0.23231857]
["bitfinex-derivatives","BTCF0:USTF0",1743489447887,0.25105095,83223.0,83222.0,0.24601764]
["bitfinex-derivatives","BTCF0:USTF0",1743489448287,0.25105095,83223.0,83222.0,0.12583554]
["bitfinex-derivatives","BTCF0:USTF0",1743489448586,0.25105095,83223.0,83222.0,0.24601764]
["bitfinex-derivatives","BTCF0:USTF0",1743489448792,0.25105095,83223.0,83222.0,0.27236536]
["bitfinex-derivatives","BTCF0:USTF0",1743489449887,0.33735095,83223.0,83222.0,0.27236536]
["bitfinex-derivatives","BTCF0:USTF0",1743489450896,0.33735095,83223.0,83222.0,0.24601764]
["bitfinex-derivatives","BTCF0:USTF0",1743489453089,0.33735095,83223.0,83222.0,0.32585764]
["bitfinex-derivatives","BTCF0:USTF0",1743489453785,0.33735095,83223.0,83222.0,0.20567554]
["bitfinex-derivatives","BTCF0:USTF0",1743489453989,0.33735095,83223.0,83222.0,0.20563206]
["bitfinex-derivatives","BTCF0:USTF0",1743489454197,0.33735095,83223.0,83222.0,0.12579206]
["bitfinex-derivatives","BTCF0:USTF0",1743489454387,0.69815095,83223.0,83222.0,0.01695298]
["bitfinex-derivatives","BTCF0:USTF0",1743489454592,0.69815095,83223.0,83222.0,0.01619298]
["bitfinex-derivatives","BTCF0:USTF0",1743489456596,0.69815095,83223.0,83221.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1743489456597,0.1201821,83222.0,83221.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1743489456790,0.1656021,83222.0,83221.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1743489456991,0.38044082,83222.0,83221.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1743489457595,0.38044082,83222.0,83221.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1743489457793,0.33574082,83222.0,83221.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1743489458090,0.33874082,83222.0,83221.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1743489458499,0.33874082,83222.0,83221.0,0.1862419]
["bitfinex-derivatives","BTCF0:USTF0",1743489458695,0.33874082,83222.0,83221.0,0.1419419]
["bitfinex-derivatives","BTCF0:USTF0",1743489458895,0.45890207,83222.0,83221.0,0.0163219]
["bitfinex-derivatives","BTCF0:USTF0",1743489459404,0.1201966,83212.0,83211.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1743489459696,0.4818766,83212.0,83211.0,0.68636]
["bitfinex-derivatives","BTCF0:USTF0",1743489459902,0.61349615,83212.0,83211.0,0.68636]
["bitfinex-derivatives","BTCF0:USTF0",1743489460103,0.7336574,83212.0,83211.0,0.68636]
["bitfinex-derivatives","BTCF0:USTF0",1743489460294,0.8168574,83212.0,83211.0,0.68636]
["bitfinex-derivatives","BTCF0:USTF0",1743489460695,0.4560574,83212.0,83211.0,0.68636]
["bitfinex-derivatives","BTCF0:USTF0",1743489461597,0.33589615,83212.0,83211.0,0.726798]
["bitfinex-derivatives","BTCF0:USTF0",1743489461803,0.33589615,83212.0,83211.0,0.767898]
["bitfinex-derivatives","BTCF0:USTF0",1743489462597,0.33689615,83212.0,83211.0,0.767898]
["bitfinex-derivatives","BTCF0:USTF0",1743489463999,0.33689615,83212.0,83211.0,0.806398]
["bitfinex-derivatives","BTCF0:USTF0",1743489464200,0.33689615,83212.0,83211.0,0.200558]
["bitfinex-derivatives","BTCF0:USTF0",1743489465602,0.33689615,83212.0,83211.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743489466695,0.33689615,83212.0,83211.0,0.09416177]
["bitfinex-derivatives","BTCF0:USTF0",1743489467393,0.33689615,83212.0,83211.0,0.13486177]
["bitfinex-derivatives","BTCF0:USTF0",1743489467794,0.33689615,83212.0,83211.0,0.16171382]
["bitfinex-derivatives","BTCF0:USTF0",1743489468196,0.33689615,83212.0,83211.0,0.16170857]
["bitfinex-derivatives","BTCF0:USTF0",1743489470104,0.33689615,83212.0,83211.0,0.16171265]
["bitfinex-derivatives","BTCF0:USTF0",1743489470306,0.33689615,83212.0,83211.0,0.16171231]
["bitfinex-derivatives","BTCF0:USTF0",1743489471105,0.33689615,83212.0,83211.0,0.13486026]
["bitfinex-derivatives","BTCF0:USTF0",1743489471301,0.33689615,83212.0,83211.0,0.13485295]
["bitfinex-derivatives","BTCF0:USTF0",1743489471906,0.33689615,83212.0,83211.0,0.15159336]
["bitfinex-derivatives","BTCF0:USTF0",1743489472509,0.33689615,83212.0,83211.0,0.13780041]
["bitfinex-derivatives","BTCF0:USTF0",1743489472700,0.33689615,83212.0,83211.0,0.15159321]
["bitfinex-derivatives","BTCF0:USTF0",1743489474604,0.33689615,83212.0,83211.0,0.13780041]
["bitfinex-derivatives","BTCF0:USTF0",1743489475006,0.33689615,83212.0,83211.0,0.15159151]
["bitfinex-derivatives","BTCF0:USTF0",1743489476020,0.33689615,83212.0,83211.0,0.13780041]
["bitfinex-derivatives","BTCF0:USTF0",1743489476420,0.33689615,83212.0,83211.0,0.01674041]
["bitfinex-derivatives","BTCF0:USTF0",1743489476622,0.1202096,83203.0,83202.0,0.28774383]
["bitfinex-derivatives","BTCF0:USTF0",1743489476812,0.4818496,83203.0,83202.0,0.28850383]
["bitfinex-derivatives","BTCF0:USTF0",1743489477012,0.61648961,83203.0,83202.0,0.28850383]
["bitfinex-derivatives","BTCF0:USTF0",1743489477410,0.8139783,83203.0,83202.0,0.40871483]
["bitfinex-derivatives","BTCF0:USTF0",1743489477614,0.69378961,83203.0,83202.0,0.40871483]
["bitfinex-derivatives","BTCF0:USTF0",1743489477912,0.25568961,83203.0,83202.0,0.40871483]
["bitfinex-derivatives","BTCF0:USTF0",1743489478111,0.25568961,83203.0,83202.0,0.42247055]
["bitfinex-derivatives","BTCF0:USTF0",1743489478311,0.25568961,83203.0,83202.0,0.50077055]
["bitfinex-derivatives","BTCF0:USTF0",1743489478506,0.25568961,83203.0,83202.0,0.50277055]
["bitfinex-derivatives","BTCF0:USTF0",1743489478718,0.25568961,83203.0,83202.0,0.5291099]
["bitfinex-derivatives","BTCF0:USTF0",1743489479505,0.13548001,83203.0,83202.0,0.5291099]
["bitfinex-derivatives","BTCF0:USTF0",1743489479714,0.25484961,83203.0,83202.0,0.24354635]
["bitfinex-derivatives","BTCF0:USTF0",1743489479915,0.25548961,83203.0,83202.0,0.24354635]
["bitfinex-derivatives","BTCF0:USTF0",1743489482223,0.25548961,83203.0,83202.0,0.24355803]
["bitfinex-derivatives","BTCF0:USTF0",1743489484227,0.25548961,83203.0,83202.0,0.24356598]
["bitfinex-derivatives","BTCF0:USTF0",1743489484522,0.25548961,83203.0,83202.0,0.2435673]
["bitfinex-derivatives","BTCF0:USTF0",1743489485621,0.25548961,83203.0,83202.0,0.12336053]
["bitfinex-derivatives","BTCF0:USTF0",1743489486026,0.25548961,83203.0,83202.0,0.24357153]
["bitfinex-derivatives","BTCF0:USTF0",1743489486227,0.25548961,83203.0,83202.0,0.32325153]
["bitfinex-derivatives","BTCF0:USTF0",1743489486418,0.29498961,83203.0,83202.0,0.32325456]
["bitfinex-derivatives","BTCF0:USTF0",1743489486916,0.29498961,83203.0,83202.0,0.20304356]
["bitfinex-derivatives","BTCF0:USTF0",1743489488825,0.29498961,83203.0,83202.0,0.21962516]
["bitfinex-derivatives","BTCF0:USTF0",1743489489026,0.29498961,83203.0,83202.0,0.33983616]
["bitfinex-derivatives","BTCF0:USTF0",1743489491531,0.29498961,83203.0,83202.0,0.62739971]
["bitfinex-derivatives","BTCF0:USTF0",1743489492031,0.29498961,83203.0,83202.0,0.62727971]
["bitfinex-derivatives","BTCF0:USTF0",1743489493031,0.29498961,83203.0,83202.0,0.62731151]
["bitfinex-derivatives","BTCF0:USTF0",1743489494726,0.29498961,83203.0,83202.0,0.62731089]
["bitfinex-derivatives","BTCF0:USTF0",1743489495421,0.29498961,83203.0,83202.0,0.62731104]
["bitfinex-derivatives","BTCF0:USTF0",1743489496934,0.29498961,83203.0,83202.0,0.62731605]
["bitfinex-derivatives","BTCF0:USTF0",1743489497133,0.25548961,83203.0,83202.0,0.62731605]
["bitfinex-derivatives","BTCF0:USTF0",1743489497322,0.13548001,83203.0,83202.0,0.62731605]
["bitfinex-derivatives","BTCF0:USTF0",1743489497528,0.13464001,83203.0,83202.0,0.62731605]
["bitfinex-derivatives","BTCF0:USTF0",1743489497736,0.13540001,83203.0,83202.0,0.62731605]
["bitfinex-derivatives","BTCF0:USTF0",1743489497940,0.00076,83203.0,83202.0,0.3397525]
["bitfinex-derivatives","BTCF0:USTF0",1743489498321,0.12893451,83203.0,83202.0,0.3397525]
["bitfinex-derivatives","BTCF0:USTF0",1743489498830,0.12817451,83203.0,83202.0,0.3397525]
["bitfinex-derivatives","BTCF0:USTF0",1743489499030,0.12897451,83203.0,83202.0,0.33975064]
["bitfinex-derivatives","BTCF0:USTF0",1743489499232,0.0008,83203.0,83202.0,0.33975064]
["bitfinex-derivatives","BTCF0:USTF0",1743489499428,0.13041704,83208.0,83207.0,0.1202038]
["bitfinex-derivatives","BTCF0:USTF0",1743489499634,0.1209623,83208.0,83207.0,0.49557092]
["bitfinex-derivatives","BTCF0:USTF0",1743489499832,0.24930466,83208.0,83207.0,0.61217092]
["bitfinex-derivatives","BTCF0:USTF0",1743489500028,0.24930466,83208.0,83207.0,0.65510316]
["bitfinex-derivatives","BTCF0:USTF0",1743489500234,0.1209623,83208.0,83207.0,0.65510316]
["bitfinex-derivatives","BTCF0:USTF0",1743489500531,0.24930466,83208.0,83207.0,0.65510316]
["bitfinex-derivatives","BTCF0:USTF0",1743489500732,0.24930466,83208.0,83207.0,0.65610316]
["bitfinex-derivatives","BTCF0:USTF0",1743489501040,0.24930466,83208.0,83207.0,0.53689936]
["bitfinex-derivatives","BTCF0:USTF0",1743489501438,0.28670466,83208.0,83207.0,0.52309224]
["bitfinex-derivatives","BTCF0:USTF0",1743489501740,0.32560466,83208.0,83207.0,0.53690411]
["bitfinex-derivatives","BTCF0:USTF0",1743489502436,0.32560466,83208.0,83207.0,0.65710791]
["bitfinex-derivatives","BTCF0:USTF0",1743489503136,0.32560466,83208.0,83207.0,0.29630791]
["bitfinex-derivatives","BTCF0:USTF0",1743489505244,0.32560466,83208.0,83207.0,0.29636439]
["bitfinex-derivatives","BTCF0:USTF0",1743489506645,0.32560466,83208.0,83207.0,0.29636343]
["bitfinex-derivatives","BTCF0:USTF0",1743489506844,0.32560466,83208.0,83207.0,0.17615963]
["bitfinex-derivatives","BTCF0:USTF0",1743489507044,0.32560466,83208.0,83207.0,0.05955963]
["bitfinex-derivatives","BTCF0:USTF0",1743489507243,0.44578613,83208.0,83207.0,0.05955963]
["bitfinex-derivatives","BTCF0:USTF0",1743489507438,0.44578613,83208.0,83207.0,0.05955556]
["bitfinex-derivatives","BTCF0:USTF0",1743489508150,0.32560466,83208.0,83207.0,0.13775556]
["bitfinex-derivatives","BTCF0:USTF0",1743489508444,0.20540236,83208.0,83207.0,0.29585936]
["bitfinex-derivatives","BTCF0:USTF0",1743489508746,0.20464236,83208.0,83207.0,0.29585936]
["bitfinex-derivatives","BTCF0:USTF0",1743489509343,0.32484466,83208.0,83207.0,0.29581529]
["bitfinex-derivatives","BTCF0:USTF0",1743489509547,0.32560466,83208.0,83207.0,0.29581529]
["bitfinex-derivatives","BTCF0:USTF0",1743489509743,0.12910236,83208.0,83207.0,0.65661529]
["bitfinex-derivatives","BTCF0:USTF0",1743489509946,0.1202003,83212.0,83211.0,0.060098]
["bitfinex-derivatives","BTCF0:USTF0",1743489510139,0.12116031,83212.0,83211.0,0.07495725]
["bitfinex-derivatives","BTCF0:USTF0",1743489510338,0.12116031,83212.0,83211.0,0.11788949]
["bitfinex-derivatives","BTCF0:USTF0",1743489510339,0.24951459,83212.0,83211.0,0.11788949]
["bitfinex-derivatives","BTCF0:USTF0",1743489510548,0.24951459,83212.0,83211.0,0.19348949]
["bitfinex-derivatives","BTCF0:USTF0",1743489511138,0.25051459,83212.0,83211.0,0.19348949]
["bitfinex-derivatives","BTCF0:USTF0",1743489515651,0.25051459,83212.0,83211.0,0.1934852]
["bitfinex-derivatives","BTCF0:USTF0",1743489518138,0.25051459,83212.0,83211.0,0.48086928]
["bitfinex-derivatives","BTCF0:USTF0",1743489522451,0.25051459,83212.0,83211.0,0.38287128]
["bitfinex-derivatives","BTCF0:USTF0",1743489522658,0.25051459,83212.0,83211.0,0.42461128]
["bitfinex-derivatives","BTCF0:USTF0",1743489522953,0.1202052,83206.0,83202.0,0.07958028]
["bitfinex-derivatives","BTCF0:USTF0",1743489523153,0.4816852,83206.0,83205.0,0.37450062]
["bitfinex-derivatives","BTCF0:USTF0",1743489523460,0.60890785,83206.0,83205.0,0.36070354]
["bitfinex-derivatives","BTCF0:USTF0",1743489523657,0.60890785,83206.0,83205.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743489523955,0.80349221,83206.0,83205.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743489524655,0.44269221,83206.0,83205.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743489524850,0.44269221,83206.0,83205.0,0.01448633]
["bitfinex-derivatives","BTCF0:USTF0",1743489525357,0.80349221,83206.0,83205.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743489525765,0.80349221,83206.0,83205.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743489526155,0.44269221,83206.0,83205.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743489526455,0.80349221,83206.0,83205.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743489526947,0.80349221,83206.0,83205.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1743489527259,0.32250785,83206.0,83205.0,0.20961181]
["bitfinex-derivatives","BTCF0:USTF0",1743489527556,0.32250785,83206.0,83205.0,0.21029181]
["bitfinex-derivatives","BTCF0:USTF0",1743489530954,0.32250785,83206.0,83205.0,0.24779181]
["bitfinex-derivatives","BTCF0:USTF0",1743489533462,0.32250785,83206.0,83205.0,0.27448054]
["bitfinex-derivatives","BTCF0:USTF0",1743489533659,0.32250785,83206.0,83205.0,0.49001331]
["bitfinex-derivatives","BTCF0:USTF0",1743489534360,0.32250785,83206.0,83205.0,0.49006474]
["bitfinex-derivatives","BTCF0:USTF0",1743489535856,0.32250785,83206.0,83205.0,0.5067039]
["bitfinex-derivatives","BTCF0:USTF0",1743489536558,0.32250785,83206.0,83205.0,0.50669386]
["bitfinex-derivatives","BTCF0:USTF0",1743489538562,0.32250785,83206.0,83205.0,0.50668464]
["bitfinex-derivatives","BTCF0:USTF0",1743489540768,0.32250785,83206.0,83205.0,0.50666866]
["bitfinex-derivatives","BTCF0:USTF0",1743489542066,0.32250785,83206.0,83205.0,0.50667463]
["bitfinex-derivatives","BTCF0:USTF0",1743489542571,0.32250785,83206.0,83205.0,0.50667425]
["bitfinex-derivatives","BTCF0:USTF0",1743489543671,0.28520785,83206.0,83205.0,0.50667425]
["bitfinex-derivatives","BTCF0:USTF0",1743489543967,0.12790265,83206.0,83205.0,0.50667425]
["bitfinex-derivatives","BTCF0:USTF0",1743489544160,0.12722265,83206.0,83205.0,0.50667425]
["bitfinex-derivatives","BTCF0:USTF0",1743489544562,0.1208852,83206.0,83205.0,0.50667425]
["bitfinex-derivatives","BTCF0:USTF0",1743489544762,0.00068,83206.0,83205.0,0.50667425]
["bitfinex-derivatives","BTCF0:USTF0",1743489544964,0.13638933,83206.0,83205.0,0.50667425]
["bitfinex-derivatives","BTCF0:USTF0",1743489545670,0.13638933,83206.0,83205.0,0.49284736]
["bitfinex-derivatives","BTCF0:USTF0",1743489545867,0.13638933,83206.0,83205.0,0.50668215]
["bitfinex-derivatives","BTCF0:USTF0",1743489546268,0.13638933,83206.0,83205.0,0.50668111]
["bitfinex-derivatives","BTCF0:USTF0",1743489547273,0.13638933,83206.0,83205.0,0.29114834]
["bitfinex-derivatives","BTCF0:USTF0",1743489547970,0.0004,83223.0,83205.0,0.53174164]
["bitfinex-derivatives","BTCF0:USTF0",1743489548167,0.1212207,83223.0,83222.0,0.1201821]
["bitfinex-derivatives","BTCF0:USTF0",1743489548366,0.12210071,83223.0,83222.0,0.21405638]
["bitfinex-derivatives","BTCF0:USTF0",1743489548569,0.25973486,83223.0,83222.0,0.21405638]
["bitfinex-derivatives","BTCF0:USTF0",1743489548764,0.25973486,83223.0,83222.0,0.24995638]
["bitfinex-derivatives","BTCF0:USTF0",1743489549167,0.25973486,83223.0,83222.0,0.29328427]
["bitfinex-derivatives","BTCF0:USTF0",1743489549370,0.29853486,83223.0,83222.0,0.33138427]
["bitfinex-derivatives","BTCF0:USTF0",1743489550073,0.13955416,83223.0,83222.0,0.33138427]
["bitfinex-derivatives","BTCF0:USTF0",1743489550272,0.25973486,83223.0,83222.0,0.33138427]
["bitfinex-derivatives","BTCF0:USTF0",1743489550473,0.13955416,83223.0,83222.0,0.33136986]
["bitfinex-derivatives","BTCF0:USTF0",1743489551265,0.25973486,83223.0,83222.0,0.33136986]
["bitfinex-derivatives","BTCF0:USTF0",1743489551472,0.33543486,83223.0,83222.0,0.33136986]
["bitfinex-derivatives","BTCF0:USTF0",1743489551873,0.33843486,83223.0,83222.0,0.33136986]
["bitfinex-derivatives","BTCF0:USTF0",1743489552577,0.14255416,83223.0,83222.0,0.3432235]
["bitfinex-derivatives","BTCF0:USTF0",1743489552771,0.14167415,83223.0,83222.0,0.3432235]
["bitfinex-derivatives","BTCF0:USTF0",1743489552970,0.14259415,83223.0,83222.0,0.3432235]
["bitfinex-derivatives","BTCF0:USTF0",1743489554078,0.14167415,83223.0,83222.0,0.3432235]
["bitfinex-derivatives","BTCF0:USTF0",1743489554294,0.4809662,83233.0,83232.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1743489554483,0.4816062,83233.0,83232.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1743489554669,0.4816062,83233.0,83232.0,0.1213277]
["bitfinex-derivatives","BTCF0:USTF0",1743489554874,0.4816062,83233.0,83232.0,0.13796686]
["bitfinex-derivatives","BTCF0:USTF0",1743489555069,0.4979312,83233.0,83232.0,0.22212595]
["bitfinex-derivatives","BTCF0:USTF0",1743489555275,0.6927974,83233.0,83232.0,0.22212595]
["bitfinex-derivatives","BTCF0:USTF0",1743489555578,0.6957974,83233.0,83232.0,0.22212595]
["bitfinex-derivatives","BTCF0:USTF0",1743489556179,0.5756312,83233.0,83232.0,0.22212595]
["bitfinex-derivatives","BTCF0:USTF0",1743489557775,0.6957974,83233.0,83232.0,0.22212595]
["bitfinex-derivatives","BTCF0:USTF0",1743489558288,0.5756312,83233.0,83232.0,0.22212595]
["bitfinex-derivatives","BTCF0:USTF0",1743489558674,0.6957974,83233.0,83232.0,0.22212595]
["bitfinex-derivatives","BTCF0:USTF0",1743489559875,0.3349974,83233.0,83232.0,0.10195825]
["bitfinex-derivatives","BTCF0:USTF0",1743489560271,0.3349974,83233.0,83232.0,0.22212595]
["bitfinex-derivatives","BTCF0:USTF0",1743489560272,0.2148312,83233.0,83232.0,0.22212595]
["bitfinex-derivatives","BTCF0:USTF0",1743489560485,0.3349974,83233.0,83232.0,0.22212595]
["bitfinex-derivatives","BTCF0:USTF0",1743489560981,0.2148312,83233.0,83232.0,0.22212595]
["bitfinex-derivatives","BTCF0:USTF0",1743489562875,0.3349974,83233.0,83232.0,0.22212595]
["bitfinex-derivatives","BTCF0:USTF0",1743489564075,0.2148312,83233.0,83232.0,0.22212595]
["bitfinex-derivatives","BTCF0:USTF0",1743489564879,0.0004,83255.0,83235.0,0.0600814]
["bitfinex-derivatives","BTCF0:USTF0",1743489565178,0.1201375,83253.0,83247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743489565376,0.12574436,83248.0,83247.0,0.482346]
["bitfinex-derivatives","BTCF0:USTF0",1743489565572,0.19864436,83252.0,83251.0,0.1201403]
["bitfinex-derivatives","BTCF0:USTF0",1743489565778,0.12710436,83252.0,83251.0,0.1201403]
["bitfinex-derivatives","BTCF0:USTF0",1743489565984,0.12710436,83252.0,83251.0,0.13540137]
["bitfinex-derivatives","BTCF0:USTF0",1743489565985,0.00136,83252.0,83251.0,0.13540137]
["bitfinex-derivatives","BTCF0:USTF0",1743489566286,0.42089004,83271.0,83252.0,0.0600689]
["bitfinex-derivatives","BTCF0:USTF0",1743489566287,0.36083374,83271.0,83252.0,0.0600689]
["bitfinex-derivatives","BTCF0:USTF0",1743489566475,0.36083374,83271.0,83270.0,0.1201128]
["bitfinex-derivatives","BTCF0:USTF0",1743489566678,0.36083374,83271.0,83270.0,0.2054728]
["bitfinex-derivatives","BTCF0:USTF0",1743489566871,0.61284884,83271.0,83270.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1743489567085,0.61284884,83271.0,83270.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1743489567485,0.61284884,83271.0,83270.0,0.12939746]
["bitfinex-derivatives","BTCF0:USTF0",1743489567983,0.61284884,83271.0,83270.0,0.10199916]
["bitfinex-derivatives","BTCF0:USTF0",1743489568179,0.68724884,83271.0,83270.0,0.10199916]
["bitfinex-derivatives","BTCF0:USTF0",1743489568585,0.68724884,83271.0,83270.0,0.10707916]
["bitfinex-derivatives","BTCF0:USTF0",1743489568982,0.3268151,83271.0,83270.0,0.10735916]
["bitfinex-derivatives","BTCF0:USTF0",1743489571188,0.3268151,83271.0,83270.0,0.13651182]
["bitfinex-derivatives","BTCF0:USTF0",1743489571876,0.3268151,83271.0,83270.0,0.04579182]
["bitfinex-derivatives","BTCF0:USTF0",1743489572072,0.3268151,83271.0,83270.0,0.13647182]
["bitfinex-derivatives","BTCF0:USTF0",1743489572277,0.3268151,83271.0,83270.0,0.10731916]
["bitfinex-derivatives","BTCF0:USTF0",1743489573080,0.3268151,83271.0,83270.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1743489573388,0.3268151,83271.0,83270.0,0.10865026]
["bitfinex-derivatives","BTCF0:USTF0",1743489576290,0.1323037,83271.0,83270.0,0.22876306]
["bitfinex-derivatives","BTCF0:USTF0",1743489576477,0.0600506,83279.0,83276.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1743489576677,0.1201013,83278.0,83277.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743489576887,0.32619742,83278.0,83277.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1743489577287,0.20609612,83278.0,83277.0,0.25003306]
["bitfinex-derivatives","BTCF0:USTF0",1743489577583,0.20609612,83278.0,83277.0,0.2320628]
["bitfinex-derivatives","BTCF0:USTF0",1743489577791,0.20609612,83278.0,83277.0,0.24103985]
["bitfinex-derivatives","BTCF0:USTF0",1743489577983,0.32619742,83278.0,83277.0,0.24103985]
["bitfinex-derivatives","BTCF0:USTF0",1743489578489,0.32619742,83278.0,83277.0,0.08553705]
["bitfinex-derivatives","BTCF0:USTF0",1743489578688,0.32619742,83278.0,83277.0,0.10232436]
["bitfinex-derivatives","BTCF0:USTF0",1743489578882,0.32619742,83278.0,83277.0,0.08553705]
["bitfinex-derivatives","BTCF0:USTF0",1743489580086,0.32619742,83278.0,83277.0,0.13375211]
["bitfinex-derivatives","BTCF0:USTF0",1743489580887,0.14600605,83278.0,83277.0,0.13375211]
["bitfinex-derivatives","BTCF0:USTF0",1743489581096,0.02590475,83278.0,83277.0,0.20563985]
["bitfinex-derivatives","BTCF0:USTF0",1743489581287,0.14600605,83278.0,83277.0,0.31075499]
["bitfinex-derivatives","BTCF0:USTF0",1743489582093,0.14600605,83278.0,83277.0,0.17188169]
["bitfinex-derivatives","BTCF0:USTF0",1743489582984,0.14600605,83278.0,83277.0,0.27020169]
["bitfinex-derivatives","BTCF0:USTF0",1743489583282,0.14600605,83278.0,83277.0,0.23266054]
["bitfinex-derivatives","BTCF0:USTF0",1743489584080,0.14600605,83278.0,83277.0,0.19506054]
["bitfinex-derivatives","BTCF0:USTF0",1743489584295,0.14600605,83278.0,83277.0,0.09674054]
["bitfinex-derivatives","BTCF0:USTF0",1743489584584,0.21440605,83278.0,83277.0,0.09674054]
["bitfinex-derivatives","BTCF0:USTF0",1743489584889,0.21440605,83278.0,83277.0,0.13114054]
["bitfinex-derivatives","BTCF0:USTF0",1743489585687,0.14600605,83278.0,83277.0,0.25124334]
["bitfinex-derivatives","BTCF0:USTF0",1743489585885,0.02590475,83278.0,83277.0,0.25124334]
["bitfinex-derivatives","BTCF0:USTF0",1743489586191,0.02590475,83278.0,83277.0,0.2876904]
["bitfinex-derivatives","BTCF0:USTF0",1743489586386,0.14600605,83278.0,83277.0,0.2876904]
["bitfinex-derivatives","BTCF0:USTF0",1743489588888,0.02590475,83278.0,83277.0,0.2876904]
["bitfinex-derivatives","BTCF0:USTF0",1743489589486,0.14600605,83278.0,83277.0,0.2876904]
["bitfinex-derivatives","BTCF0:USTF0",1743489589686,0.02590475,83278.0,83277.0,0.2876904]
["bitfinex-derivatives","BTCF0:USTF0",1743489589888,0.14600605,83278.0,83277.0,0.2876904]
["bitfinex-derivatives","BTCF0:USTF0",1743489590088,0.02590475,83278.0,83277.0,0.30646065]
["bitfinex-derivatives","BTCF0:USTF0",1743489591092,0.02590475,83278.0,83277.0,0.35094362]
["bitfinex-derivatives","BTCF0:USTF0",1743489591488,0.02590475,83278.0,83277.0,0.44930362]
["bitfinex-derivatives","BTCF0:USTF0",1743489592090,0.02590475,83278.0,83277.0,0.48684245]
["bitfinex-derivatives","BTCF0:USTF0",1743489592781,0.3608,83284.0,83283.0,0.1200941]
["bitfinex-derivatives","BTCF0:USTF0",1743489592984,0.1,83300.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1743489593290,0.1,83300.0,83299.0,0.67571379]
["bitfinex-derivatives","BTCF0:USTF0",1743489593483,0.35403679,83300.0,83299.0,0.58291616]
["bitfinex-derivatives","BTCF0:USTF0",1743489593696,0.23396719,83300.0,83299.0,0.78823771]
["bitfinex-derivatives","BTCF0:USTF0",1743489594089,0.35403679,83300.0,83299.0,0.78823771]
["bitfinex-derivatives","BTCF0:USTF0",1743489594295,0.32701473,83300.0,83299.0,0.66816671]
["bitfinex-derivatives","BTCF0:USTF0",1743489594488,0.32701473,83300.0,83299.0,0.68676334]
["bitfinex-derivatives","BTCF0:USTF0",1743489594895,0.32701473,83300.0,83299.0,0.66810061]
["bitfinex-derivatives","BTCF0:USTF0",1743489595197,0.32701473,83300.0,83299.0,0.65580514]
["bitfinex-derivatives","BTCF0:USTF0",1743489595582,0.36261473,83300.0,83299.0,0.65580514]
["bitfinex-derivatives","BTCF0:USTF0",1743489596186,0.36261473,83300.0,83299.0,0.58825096]
["bitfinex-derivatives","BTCF0:USTF0",1743489596786,0.32701473,83300.0,83299.0,0.58825096]
["bitfinex-derivatives","BTCF0:USTF0",1743489597489,0.32701473,83300.0,83299.0,0.65655096]
["bitfinex-derivatives","BTCF0:USTF0",1743489597490,0.36111473,83300.0,83299.0,0.65655096]
["bitfinex-derivatives","BTCF0:USTF0",1743489597690,0.36111473,83300.0,83299.0,1.19726053]
["bitfinex-derivatives","BTCF0:USTF0",1743489598095,0.36111473,83300.0,83299.0,1.17849548]
["bitfinex-derivatives","BTCF0:USTF0",1743489600199,0.36111473,83300.0,83299.0,1.14204842]
["bitfinex-derivatives","BTCF0:USTF0",1743489600601,0.36111473,83300.0,83299.0,0.78124842]
["bitfinex-derivatives","BTCF0:USTF0",1743489600997,0.20694513,83300.0,83299.0,0.90131942]
["bitfinex-derivatives","BTCF0:USTF0",1743489601300,0.20694513,83300.0,83299.0,0.91991861]
["bitfinex-derivatives","BTCF0:USTF0",1743489601501,0.32701473,83300.0,83299.0,0.91991861]
["bitfinex-derivatives","BTCF0:USTF0",1743489601808,0.20694513,83300.0,83299.0,0.90131942]
["bitfinex-derivatives","BTCF0:USTF0",1743489602197,0.32701473,83300.0,83299.0,0.9200848]
["bitfinex-derivatives","BTCF0:USTF0",1743489602401,0.32701473,83300.0,83299.0,0.92008487]
["bitfinex-derivatives","BTCF0:USTF0",1743489602903,0.20694513,83300.0,83299.0,0.95644914]
["bitfinex-derivatives","BTCF0:USTF0",1743489603299,0.2808717,83316.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1743489603498,0.1800717,83316.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1743489603802,0.1800806,83313.0,83312.0,0.1200509]
["bitfinex-derivatives","BTCF0:USTF0",1743489604000,0.1800806,83313.0,83312.0,0.1218109]
["bitfinex-derivatives","BTCF0:USTF0",1743489604303,0.3180817,83313.0,83312.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743489604495,0.3180817,83313.0,83312.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1743489604708,0.3180817,83313.0,83312.0,0.24061011]
["bitfinex-derivatives","BTCF0:USTF0",1743489604901,0.3180817,83313.0,83312.0,0.27421011]
["bitfinex-derivatives","BTCF0:USTF0",1743489605300,0.3180817,83313.0,83312.0,0.29297358]
["bitfinex-derivatives","BTCF0:USTF0",1743489605705,0.1980266,83313.0,83312.0,0.29297358]
["bitfinex-derivatives","BTCF0:USTF0",1743489606004,0.3612,83319.0,83318.0,0.1200436]
["bitfinex-derivatives","BTCF0:USTF0",1743489606203,0.0004,83319.0,83318.0,0.56858205]
["bitfinex-derivatives","BTCF0:USTF0",1743489606510,0.0004,83319.0,83318.0,0.69304305]
["bitfinex-derivatives","BTCF0:USTF0",1743489606696,0.0004,83319.0,83318.0,0.72305836]
["bitfinex-derivatives","BTCF0:USTF0",1743489606993,0.0004,83319.0,83318.0,0.81296917]
["bitfinex-derivatives","BTCF0:USTF0",1743489607195,0.0334,83338.0,83318.0,0.69292557]
["bitfinex-derivatives","BTCF0:USTF0",1743489607399,0.3608,83339.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743489607711,0.1200235,83332.0,83331.0,0.18639662]
["bitfinex-derivatives","BTCF0:USTF0",1743489608010,0.1200235,83332.0,83331.0,0.18815662]
["bitfinex-derivatives","BTCF0:USTF0",1743489608306,0.25544414,83332.0,83331.0,0.10186504]
["bitfinex-derivatives","BTCF0:USTF0",1743489608497,0.25544414,83332.0,83331.0,0.18815634]
["bitfinex-derivatives","BTCF0:USTF0",1743489608691,0.13542064,83332.0,83331.0,0.18815634]
["bitfinex-derivatives","BTCF0:USTF0",1743489608899,0.25544414,83332.0,83331.0,0.18815634]
["bitfinex-derivatives","BTCF0:USTF0",1743489609196,0.1200235,83332.0,83331.0,0.12062402]
["bitfinex-derivatives","BTCF0:USTF0",1743489609397,0.25893456,83332.0,83331.0,0.12062402]
["bitfinex-derivatives","BTCF0:USTF0",1743489609906,0.25893456,83332.0,83331.0,0.11467522]
["bitfinex-derivatives","BTCF0:USTF0",1743489610101,0.32453456,83332.0,83331.0,0.11467522]
["bitfinex-derivatives","BTCF0:USTF0",1743489610307,0.32453456,83332.0,83331.0,1.07729266]
["bitfinex-derivatives","BTCF0:USTF0",1743489610511,0.32453456,83332.0,83331.0,1.01069437]
["bitfinex-derivatives","BTCF0:USTF0",1743489610702,0.07241985,83332.0,83331.0,1.01069437]
["bitfinex-derivatives","BTCF0:USTF0",1743489610898,0.19244335,83332.0,83331.0,1.01069437]
["bitfinex-derivatives","BTCF0:USTF0",1743489611911,0.19244335,83332.0,83331.0,1.11221975]
["bitfinex-derivatives","BTCF0:USTF0",1743489612098,0.00681985,83332.0,83331.0,1.11221975]
["bitfinex-derivatives","BTCF0:USTF0",1743489612496,0.00681985,83332.0,83331.0,0.15803205]
["bitfinex-derivatives","BTCF0:USTF0",1743489612705,0.12684335,83332.0,83331.0,0.14584979]
["bitfinex-derivatives","BTCF0:USTF0",1743489612897,0.12684335,83332.0,83331.0,0.01081843]
["bitfinex-derivatives","BTCF0:USTF0",1743489613412,0.12684335,83332.0,83331.0,0.13084333]
["bitfinex-derivatives","BTCF0:USTF0",1743489613908,0.00681985,83332.0,83331.0,0.13084333]
["bitfinex-derivatives","BTCF0:USTF0",1743489614408,0.00681985,83332.0,83331.0,0.14584982]
["bitfinex-derivatives","BTCF0:USTF0",1743489614606,0.12684335,83332.0,83331.0,0.01081843]
["bitfinex-derivatives","BTCF0:USTF0",1743489615000,0.12684335,83332.0,83331.0,0.50665039]
["bitfinex-derivatives","BTCF0:USTF0",1743489615001,0.00681985,83332.0,83331.0,0.50665039]
["bitfinex-derivatives","BTCF0:USTF0",1743489615210,0.00681985,83332.0,83331.0,0.52540792]
["bitfinex-derivatives","BTCF0:USTF0",1743489615407,0.00681985,83332.0,83331.0,0.54200849]
["bitfinex-derivatives","BTCF0:USTF0",1743489615614,0.00681985,83332.0,83331.0,0.56601682]
["bitfinex-derivatives","BTCF0:USTF0",1743489616006,0.00681985,83332.0,83331.0,0.59602555]
["bitfinex-derivatives","BTCF0:USTF0",1743489616214,0.00681985,83332.0,83331.0,0.62334176]
["bitfinex-derivatives","BTCF0:USTF0",1743489616515,0.0004,83335.0,83334.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1743489616701,0.0004,83335.0,83334.0,0.20956188]
["bitfinex-derivatives","BTCF0:USTF0",1743489616907,0.0004,83335.0,83334.0,0.25347903]
["bitfinex-derivatives","BTCF0:USTF0",1743489617400,0.0004,83335.0,83334.0,0.20471314]
["bitfinex-derivatives","BTCF0:USTF0",1743489618017,0.0004,83335.0,83334.0,2.20723846]
["bitfinex-derivatives","BTCF0:USTF0",1743489618400,0.0004,83335.0,83334.0,2.22547857]
["bitfinex-derivatives","BTCF0:USTF0",1743489618612,0.0335,83347.0,83334.0,2.10545797]
["bitfinex-derivatives","BTCF0:USTF0",1743489618911,0.3608,83344.0,83339.0,0.060006]
["bitfinex-derivatives","BTCF0:USTF0",1743489619210,0.1200102,83342.0,83339.0,0.061766]
["bitfinex-derivatives","BTCF0:USTF0",1743489619403,0.120012,83340.0,83339.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743489619807,0.2490185,83340.0,83339.0,0.121772]
["bitfinex-derivatives","BTCF0:USTF0",1743489622205,0.2490185,83340.0,83339.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743489622415,0.3990185,83340.0,83339.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743489622714,0.1200192,83335.0,83334.0,1.21591861]
["bitfinex-derivatives","BTCF0:USTF0",1743489622912,0.48205921,83335.0,83334.0,1.21715861]
["bitfinex-derivatives","BTCF0:USTF0",1743489623108,0.612954,83335.0,83334.0,1.21715861]
["bitfinex-derivatives","BTCF0:USTF0",1743489623612,0.73294512,83335.0,83334.0,1.21715861]
["bitfinex-derivatives","BTCF0:USTF0",1743489623809,0.73294512,83335.0,83334.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743489624114,0.120022,83333.0,83332.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743489624310,0.120662,83333.0,83332.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743489624507,0.24581352,83333.0,83332.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743489624707,0.43131472,83333.0,83332.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743489626318,0.37123872,83333.0,83332.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743489626512,0.37187872,83333.0,83332.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743489629117,0.1200307,83327.0,83326.0,0.21347873]
["bitfinex-derivatives","BTCF0:USTF0",1743489629331,0.0600175,83324.0,83320.0,0.2846383]
["bitfinex-derivatives","BTCF0:USTF0",1743489629520,0.4808393,83321.0,83320.0,0.2856383]
["bitfinex-derivatives","BTCF0:USTF0",1743489629722,0.4814793,83321.0,83320.0,0.2846383]
["bitfinex-derivatives","BTCF0:USTF0",1743489630027,0.61482116,83321.0,83320.0,0.2856383]
["bitfinex-derivatives","BTCF0:USTF0",1743489630219,0.61482116,83321.0,83320.0,0.2846383]
["bitfinex-derivatives","BTCF0:USTF0",1743489630418,0.734831,83321.0,83320.0,0.2846383]
["bitfinex-derivatives","BTCF0:USTF0",1743489630619,0.1200509,83313.0,83312.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743489630824,0.4818509,83313.0,83312.0,0.00118004]
["bitfinex-derivatives","BTCF0:USTF0",1743489631126,0.60922002,83313.0,83312.0,0.00118004]
["bitfinex-derivatives","BTCF0:USTF0",1743489631318,0.7292385,83313.0,83312.0,0.00118004]
["bitfinex-derivatives","BTCF0:USTF0",1743489631519,0.7951385,83313.0,83312.0,0.00118004]
["bitfinex-derivatives","BTCF0:USTF0",1743489632019,0.7951385,83313.0,83312.0,0.07078004]
["bitfinex-derivatives","BTCF0:USTF0",1743489632416,0.6750876,83313.0,83312.0,0.07078004]
["bitfinex-derivatives","BTCF0:USTF0",1743489632620,0.48916912,83313.0,83312.0,0.20859978]
["bitfinex-derivatives","BTCF0:USTF0",1743489632916,0.48916912,83313.0,83312.0,0.24599978]
["bitfinex-derivatives","BTCF0:USTF0",1743489633122,0.48916912,83313.0,83312.0,0.26965749]
["bitfinex-derivatives","BTCF0:USTF0",1743489633915,0.48916912,83313.0,83312.0,0.28574368]
["bitfinex-derivatives","BTCF0:USTF0",1743489635226,0.48916912,83313.0,83312.0,0.43482368]
["bitfinex-derivatives","BTCF0:USTF0",1743489635421,0.48916912,83313.0,83312.0,0.96514152]
["bitfinex-derivatives","BTCF0:USTF0",1743489635622,0.36097923,83329.0,83328.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1743489635827,0.36229923,83329.0,83328.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1743489636132,0.49678517,83329.0,83328.0,0.1213092]
["bitfinex-derivatives","BTCF0:USTF0",1743489636429,0.49678517,83329.0,83328.0,0.13594716]
["bitfinex-derivatives","BTCF0:USTF0",1743489637031,0.49678517,83329.0,83328.0,0.20284716]
["bitfinex-derivatives","BTCF0:USTF0",1743489637237,0.49778517,83329.0,83328.0,0.20284716]
["bitfinex-derivatives","BTCF0:USTF0",1743489638623,0.49678517,83329.0,83328.0,0.20284716]
["bitfinex-derivatives","BTCF0:USTF0",1743489638830,0.49778517,83329.0,83328.0,0.20284716]
["bitfinex-derivatives","BTCF0:USTF0",1743489640034,0.49760594,83329.0,83328.0,0.20284716]
["bitfinex-derivatives","BTCF0:USTF0",1743489640335,0.7803,83359.0,83339.0,0.0600064]
["bitfinex-derivatives","BTCF0:USTF0",1743489640530,0.3608,83348.0,83339.0,0.0600064]
["bitfinex-derivatives","BTCF0:USTF0",1743489640730,0.13392186,83347.0,83339.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743489640930,0.20122186,83347.0,83339.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743489641137,0.0673,83347.0,83339.0,0.0616866]
["bitfinex-derivatives","BTCF0:USTF0",1743489641326,0.20520672,83347.0,83339.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743489641526,0.1200069,83344.0,83339.0,0.1216932]
["bitfinex-derivatives","BTCF0:USTF0",1743489641821,0.0658,83343.0,83339.0,0.01364435]
["bitfinex-derivatives","BTCF0:USTF0",1743489642027,0.20370672,83343.0,83339.0,0.01364435]
["bitfinex-derivatives","BTCF0:USTF0",1743489642226,0.0658,83343.0,83339.0,0.01364435]
["bitfinex-derivatives","BTCF0:USTF0",1743489642428,0.0329,83343.0,83339.0,0.01364435]
["bitfinex-derivatives","BTCF0:USTF0",1743489642639,0.13311921,83342.0,83339.0,0.07365085]
["bitfinex-derivatives","BTCF0:USTF0",1743489643333,0.13311921,83342.0,83339.0,0.01364435]
["bitfinex-derivatives","BTCF0:USTF0",1743489643534,0.13311921,83342.0,83339.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743489643833,0.186111,83341.0,83339.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743489644436,0.61719956,83340.0,83339.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743489644839,0.68579956,83340.0,83339.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743489645138,0.61719956,83340.0,83339.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743489645436,0.61719956,83340.0,83339.0,0.1216934]
["bitfinex-derivatives","BTCF0:USTF0",1743489645626,0.49718756,83340.0,83339.0,0.1216934]
["bitfinex-derivatives","BTCF0:USTF0",1743489645829,0.13638756,83340.0,83339.0,0.1216934]
["bitfinex-derivatives","BTCF0:USTF0",1743489646230,0.001,83340.0,83339.0,0.1216934]
["bitfinex-derivatives","BTCF0:USTF0",1743489647024,0.001,83340.0,83339.0,0.13736434]
["bitfinex-derivatives","BTCF0:USTF0",1743489647230,0.001,83340.0,83339.0,0.55496434]
["bitfinex-derivatives","BTCF0:USTF0",1743489647530,0.1203969,83351.0,83349.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1743489647730,0.1203969,83351.0,83349.0,0.121679]
["bitfinex-derivatives","BTCF0:USTF0",1743489647940,0.33869094,83350.0,83349.0,0.121679]
["bitfinex-derivatives","BTCF0:USTF0",1743489648136,0.45868854,83350.0,83349.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743489648442,0.33869094,83350.0,83349.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1743489648740,0.33969094,83350.0,83349.0,0.121679]
["bitfinex-derivatives","BTCF0:USTF0",1743489650238,0.45968854,83350.0,83349.0,0.121679]
["bitfinex-derivatives","BTCF0:USTF0",1743489650536,0.82048854,83350.0,83349.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743489650729,0.85378854,83350.0,83349.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743489651534,0.82048854,83350.0,83349.0,0.121679]
["bitfinex-derivatives","BTCF0:USTF0",1743489652040,0.6817976,83350.0,83349.0,0.121679]
["bitfinex-derivatives","BTCF0:USTF0",1743489652536,0.6817976,83350.0,83349.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743489652734,0.1200048,83345.0,83344.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1743489652930,0.1200048,83345.0,83344.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1743489653132,0.2467742,83345.0,83344.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1743489654046,0.2467742,83345.0,83344.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743489654342,0.2814742,83345.0,83344.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743489656745,0.2814742,83345.0,83340.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743489656746,0.1200105,83341.0,83340.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743489657039,0.1200105,83341.0,83340.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1743489657242,0.24872843,83341.0,83340.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1743489657442,0.24872843,83341.0,83340.0,0.154632]
["bitfinex-derivatives","BTCF0:USTF0",1743489658135,0.24872843,83341.0,83340.0,0.16871553]
["bitfinex-derivatives","BTCF0:USTF0",1743489660042,0.24872843,83341.0,83340.0,0.16871842]
["bitfinex-derivatives","BTCF0:USTF0",1743489660938,0.12871793,83341.0,83340.0,0.16871842]
["bitfinex-derivatives","BTCF0:USTF0",1743489661335,0.0328,83344.0,83343.0,0.1200076]
["bitfinex-derivatives","BTCF0:USTF0",1743489661537,0.0328,83344.0,83343.0,0.1216476]
["bitfinex-derivatives","BTCF0:USTF0",1743489661741,0.16379003,83344.0,83343.0,0.1216476]
["bitfinex-derivatives","BTCF0:USTF0",1743489662134,0.16379003,83344.0,83343.0,0.17096117]
["bitfinex-derivatives","BTCF0:USTF0",1743489662842,0.5608,83350.0,83349.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1743489662843,0.2,83350.0,83349.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1743489663039,0.2,83350.0,83349.0,1.03708645]
["bitfinex-derivatives","BTCF0:USTF0",1743489663242,0.2,83350.0,83349.0,1.52640645]
["bitfinex-derivatives","BTCF0:USTF0",1743489663541,0.0689,83382.0,83354.0,0.0599954]
["bitfinex-derivatives","BTCF0:USTF0",1743489663542,0.0335,83381.0,83354.0,0.0599954]
["bitfinex-derivatives","BTCF0:USTF0",1743489663735,0.0335,83381.0,83359.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743489663736,0.3608,83372.0,83359.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743489663935,0.3608,83372.0,83359.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1743489664132,0.3608,83363.0,83359.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1743489664345,0.3608,83363.0,83359.0,0.11046601]
["bitfinex-derivatives","BTCF0:USTF0",1743489664552,0.3608,83363.0,83359.0,0.01046601]
["bitfinex-derivatives","BTCF0:USTF0",1743489664847,0.0663,83362.0,83359.0,0.14942601]
["bitfinex-derivatives","BTCF0:USTF0",1743489665145,0.3608,83372.0,83359.0,0.15242601]
["bitfinex-derivatives","BTCF0:USTF0",1743489667248,0.0599851,83370.0,83359.0,0.15042601]
["bitfinex-derivatives","BTCF0:USTF0",1743489667437,0.3608,83363.0,83359.0,0.15242601]
["bitfinex-derivatives","BTCF0:USTF0",1743489667745,0.3608,83363.0,83359.0,0.01346601]
["bitfinex-derivatives","BTCF0:USTF0",1743489667746,0.8407032,83360.0,83359.0,0.01346601]
["bitfinex-derivatives","BTCF0:USTF0",1743489667949,0.8407032,83360.0,83359.0,0.01182601]
["bitfinex-derivatives","BTCF0:USTF0",1743489667950,0.4807832,83360.0,83359.0,0.01182601]
["bitfinex-derivatives","BTCF0:USTF0",1743489668249,1.33253533,83360.0,83359.0,0.01182601]
["bitfinex-derivatives","BTCF0:USTF0",1743489670339,0.4807832,83360.0,83359.0,0.01182601]
["bitfinex-derivatives","BTCF0:USTF0",1743489675542,0.1199889,83356.0,83355.0,0.00239937]
["bitfinex-derivatives","BTCF0:USTF0",1743489675743,0.4079289,83356.0,83355.0,0.00403937]
["bitfinex-derivatives","BTCF0:USTF0",1743489675951,1.55342669,83356.0,83355.0,0.01589198]
["bitfinex-derivatives","BTCF0:USTF0",1743489676150,1.55342669,83356.0,83355.0,0.01136154]
["bitfinex-derivatives","BTCF0:USTF0",1743489676955,1.55342669,83356.0,83355.0,0.01336154]
["bitfinex-derivatives","BTCF0:USTF0",1743489677857,1.55342669,83356.0,83355.0,0.01636154]
["bitfinex-derivatives","BTCF0:USTF0",1743489679458,1.55342669,83356.0,83355.0,0.01396217]
["bitfinex-derivatives","BTCF0:USTF0",1743489681246,0.4799089,83356.0,83355.0,0.01396217]
["bitfinex-derivatives","BTCF0:USTF0",1743489681451,0.1199889,83356.0,83355.0,0.01396217]
["bitfinex-derivatives","BTCF0:USTF0",1743489681653,0.3608,83360.0,83358.0,0.119986]
["bitfinex-derivatives","BTCF0:USTF0",1743489681875,0.3608,83360.0,83359.0,0.1231846]
["bitfinex-derivatives","BTCF0:USTF0",1743489682047,0.3608,83360.0,83359.0,0.1609246]
["bitfinex-derivatives","BTCF0:USTF0",1743489684950,0.3608,83360.0,83359.0,0.64079073]
["bitfinex-derivatives","BTCF0:USTF0",1743489685554,0.3608,83360.0,83359.0,0.64279073]
["bitfinex-derivatives","BTCF0:USTF0",1743489685859,0.3608,83360.0,83359.0,1.06039073]
["bitfinex-derivatives","BTCF0:USTF0",1743489689463,0.35718048,83360.0,83359.0,1.06039073]
["bitfinex-derivatives","BTCF0:USTF0",1743489689865,0.35118157,83360.0,83359.0,1.06039073]
["bitfinex-derivatives","BTCF0:USTF0",1743489690268,0.35118157,83360.0,83359.0,0.90110613]
["bitfinex-derivatives","BTCF0:USTF0",1743489690561,0.47116477,83360.0,83359.0,0.90110613]
["bitfinex-derivatives","BTCF0:USTF0",1743489690767,0.83108477,83360.0,83359.0,0.90110613]
["bitfinex-derivatives","BTCF0:USTF0",1743489691250,0.71110157,83360.0,83359.0,0.90110613]
["bitfinex-derivatives","BTCF0:USTF0",1743489691449,0.74390157,83360.0,83359.0,0.90110613]
["bitfinex-derivatives","BTCF0:USTF0",1743489691869,0.74390157,83360.0,83359.0,1.02109073]
["bitfinex-derivatives","BTCF0:USTF0",1743489692059,0.38398157,83360.0,83359.0,1.02109073]
["bitfinex-derivatives","BTCF0:USTF0",1743489692257,0.32438157,83360.0,83359.0,1.02109073]
["bitfinex-derivatives","BTCF0:USTF0",1743489692456,0.32438157,83360.0,83359.0,1.08939073]
["bitfinex-derivatives","BTCF0:USTF0",1743489692767,0.48076477,83360.0,83359.0,0.90110613]
["bitfinex-derivatives","BTCF0:USTF0",1743489694961,2.27966043,83360.0,83359.0,0.90110613]
["bitfinex-derivatives","BTCF0:USTF0",1743489695465,2.27966043,83360.0,83359.0,0.91463069]
["bitfinex-derivatives","BTCF0:USTF0",1743489696151,2.27966043,83360.0,83359.0,0.91463104]
["bitfinex-derivatives","BTCF0:USTF0",1743489696659,2.27966043,83360.0,83359.0,0.49703104]
["bitfinex-derivatives","BTCF0:USTF0",1743489697459,1.86136477,83360.0,83359.0,0.49710645]
["bitfinex-derivatives","BTCF0:USTF0",1743489698458,0.84156477,83360.0,83359.0,0.49710645]
["bitfinex-derivatives","BTCF0:USTF0",1743489699862,0.84156477,83360.0,83359.0,0.51278271]
["bitfinex-derivatives","BTCF0:USTF0",1743489700266,0.84156477,83360.0,83359.0,0.03291658]
["bitfinex-derivatives","BTCF0:USTF0",1743489700467,0.84156477,83360.0,83359.0,0.01724032]
["bitfinex-derivatives","BTCF0:USTF0",1743489701064,1.20148477,83360.0,83359.0,0.01724032]
["bitfinex-derivatives","BTCF0:USTF0",1743489701258,2.14930477,83360.0,83359.0,0.01724032]
["bitfinex-derivatives","BTCF0:USTF0",1743489701568,0.1199918,83354.0,83353.0,0.35639506]
["bitfinex-derivatives","BTCF0:USTF0",1743489701761,0.4085718,83354.0,83353.0,0.35639506]
["bitfinex-derivatives","BTCF0:USTF0",1743489701962,1.4284118,83354.0,83353.0,0.35639506]
["bitfinex-derivatives","BTCF0:USTF0",1743489702461,1.4623118,83354.0,83353.0,0.35639506]
["bitfinex-derivatives","BTCF0:USTF0",1743489702660,1.4975118,83354.0,83353.0,0.35639506]
["bitfinex-derivatives","BTCF0:USTF0",1743489702968,1.4975118,83354.0,83353.0,0.36139506]
["bitfinex-derivatives","BTCF0:USTF0",1743489703166,0.06974,83354.0,83353.0,0.13388437]
["bitfinex-derivatives","BTCF0:USTF0",1743489703369,0.06974,83354.0,83353.0,0.20514437]
["bitfinex-derivatives","BTCF0:USTF0",1743489703674,0.1897318,83354.0,83353.0,0.08515117]
["bitfinex-derivatives","BTCF0:USTF0",1743489703861,0.1897318,83354.0,83353.0,0.11774766]
["bitfinex-derivatives","BTCF0:USTF0",1743489704062,0.1897318,83354.0,83353.0,0.22082248]
["bitfinex-derivatives","BTCF0:USTF0",1743489704571,0.1897318,83354.0,83353.0,0.10082928]
["bitfinex-derivatives","BTCF0:USTF0",1743489705158,1.4975118,83354.0,83353.0,0.03072928]
["bitfinex-derivatives","BTCF0:USTF0",1743489705363,1.4975118,83354.0,83353.0,0.02956928]
["bitfinex-derivatives","BTCF0:USTF0",1743489705558,1.2095718,83354.0,83353.0,0.02956928]
["bitfinex-derivatives","BTCF0:USTF0",1743489705966,1.2095718,83354.0,83353.0,0.03072928]
["bitfinex-derivatives","BTCF0:USTF0",1743489707575,1.4975118,83354.0,83353.0,0.87884655]
["bitfinex-derivatives","BTCF0:USTF0",1743489707765,1.4975118,83354.0,83353.0,0.88000655]
["bitfinex-derivatives","BTCF0:USTF0",1743489708869,1.4975118,83354.0,83353.0,0.86432844]
["bitfinex-derivatives","BTCF0:USTF0",1743489713374,1.2095718,83354.0,83353.0,0.87784622]
["bitfinex-derivatives","BTCF0:USTF0",1743489714073,0.00140001,83354.0,83353.0,1.06773979]
["bitfinex-derivatives","BTCF0:USTF0",1743489714268,0.59400158,83360.0,83357.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1743489714575,0.59400158,83360.0,83359.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1743489714768,0.59400158,83360.0,83359.0,0.13526275]
["bitfinex-derivatives","BTCF0:USTF0",1743489714976,0.71398478,83360.0,83359.0,0.08507815]
["bitfinex-derivatives","BTCF0:USTF0",1743489715177,0.71398478,83360.0,83359.0,0.20506275]
["bitfinex-derivatives","BTCF0:USTF0",1743489715372,0.71398478,83360.0,83359.0,0.1915446]
["bitfinex-derivatives","BTCF0:USTF0",1743489715677,0.59400158,83360.0,83359.0,0.1915446]
["bitfinex-derivatives","BTCF0:USTF0",1743489716480,0.23408158,83360.0,83359.0,0.1915446]
["bitfinex-derivatives","BTCF0:USTF0",1743489716973,0.30318158,83360.0,83359.0,0.1925446]
["bitfinex-derivatives","BTCF0:USTF0",1743489717172,0.3608,83377.0,83366.0,0.1199745]
["bitfinex-derivatives","BTCF0:USTF0",1743489717374,0.3608,83377.0,83369.0,0.0599848]
["bitfinex-derivatives","BTCF0:USTF0",1743489717571,0.35992,83372.0,83369.0,0.0617448]
["bitfinex-derivatives","BTCF0:USTF0",1743489717769,0.0359,83372.0,83365.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1743489718078,0.0359,83372.0,83365.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1743489718079,0.0697,83371.0,83365.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1743489718276,0.0697,83371.0,83367.0,0.0599865]
["bitfinex-derivatives","BTCF0:USTF0",1743489718468,0.0359,83370.0,83369.0,0.1199702]
["bitfinex-derivatives","BTCF0:USTF0",1743489718673,0.0359,83370.0,83369.0,0.1217302]
["bitfinex-derivatives","BTCF0:USTF0",1743489718870,0.0699,83370.0,83369.0,0.1217302]
["bitfinex-derivatives","BTCF0:USTF0",1743489719673,0.0699,83370.0,83369.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743489719881,0.0709,83370.0,83369.0,0.1217302]
["bitfinex-derivatives","BTCF0:USTF0",1743489720176,0.1918688,83370.0,83369.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743489720783,0.0719,83370.0,83369.0,0.1217302]
["bitfinex-derivatives","BTCF0:USTF0",1743489721978,0.1918688,83370.0,83369.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743489722280,0.1918688,83370.0,83369.0,0.49052871]
["bitfinex-derivatives","BTCF0:USTF0",1743489722673,0.002,83370.0,83369.0,0.61049891]
["bitfinex-derivatives","BTCF0:USTF0",1743489722869,0.0382,83370.0,83369.0,0.49052871]
["bitfinex-derivatives","BTCF0:USTF0",1743489723068,0.8779288,83370.0,83369.0,0.49052871]
["bitfinex-derivatives","BTCF0:USTF0",1743489723280,1.1779288,83370.0,83369.0,0.49052871]
["bitfinex-derivatives","BTCF0:USTF0",1743489723481,0.0382,83370.0,83369.0,0.61049891]
["bitfinex-derivatives","BTCF0:USTF0",1743489723780,0.002,83370.0,83369.0,0.61049891]
["bitfinex-derivatives","BTCF0:USTF0",1743489723980,0.002,83370.0,83369.0,0.73201891]
["bitfinex-derivatives","BTCF0:USTF0",1743489724282,0.002,83370.0,83369.0,0.93201891]
["bitfinex-derivatives","BTCF0:USTF0",1743489724472,0.002,83370.0,83369.0,0.83201891]
["bitfinex-derivatives","BTCF0:USTF0",1743489724783,0.001,83370.0,83369.0,0.83501891]
["bitfinex-derivatives","BTCF0:USTF0",1743489725180,0.001,83370.0,83369.0,0.93501891]
["bitfinex-derivatives","BTCF0:USTF0",1743489725484,0.0685,83382.0,83369.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1743489725684,0.3608,83375.0,83369.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1743489726371,0.0674,83374.0,83369.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1743489726772,0.0599822,83373.0,83369.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1743489727084,0.1199681,83371.0,83369.0,0.1257297]
["bitfinex-derivatives","BTCF0:USTF0",1743489727377,0.0669,83370.0,83369.0,0.1257297]
["bitfinex-derivatives","BTCF0:USTF0",1743489727582,0.1868688,83370.0,83369.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743489727786,0.2210688,83370.0,83369.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743489727976,0.2210688,83370.0,83369.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743489728178,0.2210688,83370.0,83369.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743489729285,0.2210688,83370.0,83369.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743489729581,0.2210688,83370.0,83369.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743489730081,1.5287688,83370.0,83369.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743489730283,0.2210688,83370.0,83369.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743489731378,1.5287688,83370.0,83369.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743489732088,1.66017728,83370.0,83369.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743489732588,1.66017728,83370.0,83369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743489735490,1.5287688,83370.0,83369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743489739988,1.65936472,83370.0,83369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743489740779,0.1199717,83368.0,83367.0,0.28461596]
["bitfinex-derivatives","BTCF0:USTF0",1743489741085,0.7677517,83368.0,83367.0,0.28461596]
["bitfinex-derivatives","BTCF0:USTF0",1743489741284,1.56032546,83368.0,83367.0,0.28461596]
["bitfinex-derivatives","BTCF0:USTF0",1743489741485,1.63652546,83368.0,83367.0,0.28461596]
["bitfinex-derivatives","BTCF0:USTF0",1743489741905,1.63652546,83368.0,83367.0,0.28761596]
["bitfinex-derivatives","BTCF0:USTF0",1743489742090,1.63652546,83368.0,83367.0,0.28961596]
["bitfinex-derivatives","BTCF0:USTF0",1743489742593,1.63652546,83368.0,83367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743489745395,1.34858546,83368.0,83367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743489745693,1.2159317,83368.0,83367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743489745894,1.9375317,83368.0,83367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743489747195,1.6375317,83368.0,83367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743489747391,2.2254717,83368.0,83367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743489747597,2.36186112,83368.0,83367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743489748300,0.119976,83365.0,83364.0,0.28461596]
["bitfinex-derivatives","BTCF0:USTF0",1743489748485,0.767756,83365.0,83364.0,0.28461596]
["bitfinex-derivatives","BTCF0:USTF0",1743489748681,0.1199918,83354.0,83353.0,0.43602899]
["bitfinex-derivatives","BTCF0:USTF0",1743489748898,0.4807918,83354.0,83353.0,0.42889782]
["bitfinex-derivatives","BTCF0:USTF0",1743489749385,0.4807918,83354.0,83353.0,0.46499782]
["bitfinex-derivatives","BTCF0:USTF0",1743489749588,0.5532918,83354.0,83353.0,0.46499782]
["bitfinex-derivatives","BTCF0:USTF0",1743489750989,0.5532918,83354.0,83353.0,0.47099782]
["bitfinex-derivatives","BTCF0:USTF0",1743489751994,0.5532918,83354.0,83353.0,0.47599782]
["bitfinex-derivatives","BTCF0:USTF0",1743489752591,0.5532918,83354.0,83353.0,0.44880149]
["bitfinex-derivatives","BTCF0:USTF0",1743489752798,0.5532918,83354.0,83353.0,0.45820145]
["bitfinex-derivatives","BTCF0:USTF0",1743489752994,0.9140918,83354.0,83353.0,0.45820145]
["bitfinex-derivatives","BTCF0:USTF0",1743489754298,1.2740118,83354.0,83353.0,0.45820145]
["bitfinex-derivatives","BTCF0:USTF0",1743489754598,2.2218718,83354.0,83353.0,0.45820145]
["bitfinex-derivatives","BTCF0:USTF0",1743489756488,2.2218718,83354.0,83353.0,0.02166367]
["bitfinex-derivatives","BTCF0:USTF0",1743489756686,2.2218718,83354.0,83353.0,0.01990367]
["bitfinex-derivatives","BTCF0:USTF0",1743489757997,2.2218718,83354.0,83353.0,0.06110367]
["bitfinex-derivatives","BTCF0:USTF0",1743489760105,2.1738818,83354.0,83353.0,0.06110367]
["bitfinex-derivatives","BTCF0:USTF0",1743489760300,2.1738818,83354.0,83353.0,0.12310367]
["bitfinex-derivatives","BTCF0:USTF0",1743489760494,2.1738818,83354.0,83353.0,0.12486367]
["bitfinex-derivatives","BTCF0:USTF0",1743489760801,2.1738818,83354.0,83353.0,0.06286367]
["bitfinex-derivatives","BTCF0:USTF0",1743489761003,2.1738818,83354.0,83353.0,0.06110367]
["bitfinex-derivatives","BTCF0:USTF0",1743489761602,2.1738818,83354.0,83353.0,0.10932928]
["bitfinex-derivatives","BTCF0:USTF0",1743489762893,1.9339318,83354.0,83353.0,0.10932928]
["bitfinex-derivatives","BTCF0:USTF0",1743489763095,2.1375818,83354.0,83353.0,0.97198662]
["bitfinex-derivatives","BTCF0:USTF0",1743489763595,1.5976318,83354.0,83353.0,0.97198662]
["bitfinex-derivatives","BTCF0:USTF0",1743489764903,0.8760318,83354.0,83353.0,0.97198662]
["bitfinex-derivatives","BTCF0:USTF0",1743489765105,1.2368318,83354.0,83353.0,0.97198662]
["bitfinex-derivatives","BTCF0:USTF0",1743489766209,1.5368318,83354.0,83353.0,0.97198662]
["bitfinex-derivatives","BTCF0:USTF0",1743489766603,1.5368318,83354.0,83353.0,0.92376101]
["bitfinex-derivatives","BTCF0:USTF0",1743489767300,1.5368318,83354.0,83353.0,0.49662319]
["bitfinex-derivatives","BTCF0:USTF0",1743489767499,1.5368318,83354.0,83353.0,0.45542319]
["bitfinex-derivatives","BTCF0:USTF0",1743489767705,1.5368318,83354.0,83353.0,0.45366319]
["bitfinex-derivatives","BTCF0:USTF0",1743489768200,1.8247718,83354.0,83353.0,0.45366319]
["bitfinex-derivatives","BTCF0:USTF0",1743489769704,0.1200048,83345.0,83344.0,0.00179951]
["bitfinex-derivatives","BTCF0:USTF0",1743489769911,0.4808048,83345.0,83344.0,0.05183887]
["bitfinex-derivatives","BTCF0:USTF0",1743489770101,1.2006448,83345.0,83344.0,0.05183887]
["bitfinex-derivatives","BTCF0:USTF0",1743489770297,1.2006448,83345.0,83344.0,0.00355951]
["bitfinex-derivatives","BTCF0:USTF0",1743489770495,1.2850448,83345.0,83344.0,0.04515951]
["bitfinex-derivatives","BTCF0:USTF0",1743489771104,1.2850448,83345.0,83344.0,0.05715951]
["bitfinex-derivatives","BTCF0:USTF0",1743489772105,1.2850448,83345.0,83344.0,0.06606249]
["bitfinex-derivatives","BTCF0:USTF0",1743489772607,1.2850448,83345.0,83344.0,0.02270249]
["bitfinex-derivatives","BTCF0:USTF0",1743489773108,1.2850448,83345.0,83344.0,0.07096007]
["bitfinex-derivatives","BTCF0:USTF0",1743489774209,1.2850448,83345.0,83344.0,0.02270249]
["bitfinex-derivatives","BTCF0:USTF0",1743489775912,1.2850448,83345.0,83344.0,0.02446249]
["bitfinex-derivatives","BTCF0:USTF0",1743489776214,1.2850448,83345.0,83344.0,0.06916249]
["bitfinex-derivatives","BTCF0:USTF0",1743489777612,1.2850448,83345.0,83344.0,0.02446249]
["bitfinex-derivatives","BTCF0:USTF0",1743489778807,1.5850448,83345.0,83344.0,0.02446249]
["bitfinex-derivatives","BTCF0:USTF0",1743489779115,1.5850448,83345.0,83344.0,0.02270249]
["bitfinex-derivatives","BTCF0:USTF0",1743489780114,1.8729848,83345.0,83344.0,0.02270249]
["bitfinex-derivatives","BTCF0:USTF0",1743489782911,0.1200148,83338.0,83337.0,0.01210912]
["bitfinex-derivatives","BTCF0:USTF0",1743489783211,1.1286748,83338.0,83337.0,0.02294848]
["bitfinex-derivatives","BTCF0:USTF0",1743489783407,1.92626004,83338.0,83337.0,0.02294848]
["bitfinex-derivatives","BTCF0:USTF0",1743489783602,1.92626004,83338.0,83337.0,0.02110848]
["bitfinex-derivatives","BTCF0:USTF0",1743489783812,2.01236004,83338.0,83337.0,0.02110848]
["bitfinex-derivatives","BTCF0:USTF0",1743489784318,2.01336004,83338.0,83337.0,0.03010848]
["bitfinex-derivatives","BTCF0:USTF0",1743489784512,0.1200163,83337.0,83336.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743489784712,1.1277963,83337.0,83336.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743489784910,1.64270971,83337.0,83336.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743489785311,1.64270971,83337.0,83336.0,0.00899119]
["bitfinex-derivatives","BTCF0:USTF0",1743489785511,1.05485417,83337.0,83336.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743489785714,1.22504076,83337.0,83336.0,0.00193993]
["bitfinex-derivatives","BTCF0:USTF0",1743489785914,0.92504076,83337.0,83336.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743489786117,0.92504076,83337.0,83336.0,0.01238416]
["bitfinex-derivatives","BTCF0:USTF0",1743489786322,0.92504076,83337.0,83336.0,0.01414416]
["bitfinex-derivatives","BTCF0:USTF0",1743489786512,0.80502446,83337.0,83336.0,0.01414416]
["bitfinex-derivatives","BTCF0:USTF0",1743489786924,0.20620076,83337.0,83336.0,0.01414416]
["bitfinex-derivatives","BTCF0:USTF0",1743489787116,0.20620076,83337.0,83336.0,0.05764416]
["bitfinex-derivatives","BTCF0:USTF0",1743489787721,0.20720076,83337.0,83336.0,0.05764416]
["bitfinex-derivatives","BTCF0:USTF0",1743489788220,0.08718446,83337.0,83336.0,0.05772416]
["bitfinex-derivatives","BTCF0:USTF0",1743489788614,0.20720076,83337.0,83336.0,0.05772416]
["bitfinex-derivatives","BTCF0:USTF0",1743489789315,0.92704076,83337.0,83336.0,0.01422416]
["bitfinex-derivatives","BTCF0:USTF0",1743489789523,0.1200192,83335.0,83334.0,0.00892063]
["bitfinex-derivatives","BTCF0:USTF0",1743489789822,0.1200249,83331.0,83330.0,0.21378235]
["bitfinex-derivatives","BTCF0:USTF0",1743489790025,1.1286849,83331.0,83330.0,0.21554235]
["bitfinex-derivatives","BTCF0:USTF0",1743489790220,0.1200292,83328.0,83327.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743489790415,1.1291292,83328.0,83327.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1743489790611,1.5673403,83328.0,83327.0,0.42781375]
["bitfinex-derivatives","BTCF0:USTF0",1743489791521,1.5683403,83328.0,83327.0,0.42657375]
["bitfinex-derivatives","BTCF0:USTF0",1743489791721,1.5693403,83328.0,83327.0,0.42657375]
["bitfinex-derivatives","BTCF0:USTF0",1743489792025,1.5693403,83328.0,83327.0,0.43849293]
["bitfinex-derivatives","BTCF0:USTF0",1743489793418,1.5683403,83328.0,83327.0,0.53699293]
["bitfinex-derivatives","BTCF0:USTF0",1743489793621,1.5683403,83328.0,83327.0,0.43849293]
["bitfinex-derivatives","BTCF0:USTF0",1743489793819,1.5673403,83328.0,83327.0,0.43849293]
["bitfinex-derivatives","BTCF0:USTF0",1743489794216,2.2889403,83328.0,83327.0,0.02089293]
["bitfinex-derivatives","BTCF0:USTF0",1743489794423,0.1200307,83327.0,83326.0,0.00048004]
["bitfinex-derivatives","BTCF0:USTF0",1743489794722,1.6402507,83327.0,83326.0,0.00048004]
["bitfinex-derivatives","BTCF0:USTF0",1743489794919,1.7794623,83327.0,83326.0,0.00048004]
["bitfinex-derivatives","BTCF0:USTF0",1743489797721,1.0523107,83327.0,83326.0,0.00048004]
["bitfinex-derivatives","BTCF0:USTF0",1743489798114,0.9429107,83327.0,83326.0,0.00048004]
["bitfinex-derivatives","BTCF0:USTF0",1743489798320,0.1206707,83327.0,83326.0,0.00048004]
["bitfinex-derivatives","BTCF0:USTF0",1743489798626,0.00064,83327.0,83326.0,0.00180004]
["bitfinex-derivatives","BTCF0:USTF0",1743489799024,0.1206707,83327.0,83326.0,0.00180004]
["bitfinex-derivatives","BTCF0:USTF0",1743489799526,0.2210707,83327.0,83326.0,0.00180004]
["bitfinex-derivatives","BTCF0:USTF0",1743489800523,0.3269707,83327.0,83326.0,0.00180004]
["bitfinex-derivatives","BTCF0:USTF0",1743489801317,1.0468107,83327.0,83326.0,0.00180004]
["bitfinex-derivatives","BTCF0:USTF0",1743489801628,0.8405107,83327.0,83326.0,0.00180004]
["bitfinex-derivatives","BTCF0:USTF0",1743489801815,0.9461107,83327.0,83326.0,0.00180004]
["bitfinex-derivatives","BTCF0:USTF0",1743489802921,0.9461107,83327.0,83326.0,0.01395755]
["bitfinex-derivatives","BTCF0:USTF0",1743489803222,0.9461107,83327.0,83326.0,0.00180004]
["bitfinex-derivatives","BTCF0:USTF0",1743489804022,1.0592107,83327.0,83326.0,0.00180004]
["bitfinex-derivatives","BTCF0:USTF0",1743489806732,0.8405107,83327.0,83326.0,0.00180004]
["bitfinex-derivatives","BTCF0:USTF0",1743489807323,0.9445107,83327.0,83326.0,0.00180004]
["bitfinex-derivatives","BTCF0:USTF0",1743489807532,0.9445107,83327.0,83326.0,0.01405434]
["bitfinex-derivatives","BTCF0:USTF0",1743489807928,1.0556107,83327.0,83326.0,0.01405434]
["bitfinex-derivatives","BTCF0:USTF0",1743489809534,1.4164107,83327.0,83326.0,0.01405434]
["bitfinex-derivatives","BTCF0:USTF0",1743489811330,1.7164107,83327.0,83326.0,0.01405434]
["bitfinex-derivatives","BTCF0:USTF0",1743489813530,2.1310899,83327.0,83326.0,0.01405434]
["bitfinex-derivatives","BTCF0:USTF0",1743489817933,2.1310899,83327.0,83326.0,0.01273434]
["bitfinex-derivatives","BTCF0:USTF0",1743489818134,1.7711699,83327.0,83326.0,0.01273434]
["bitfinex-derivatives","BTCF0:USTF0",1743489818336,2.1310899,83327.0,83326.0,0.01273434]
["bitfinex-derivatives","BTCF0:USTF0",1743489820342,2.4918899,83327.0,83326.0,0.01273434]
["bitfinex-derivatives","BTCF0:USTF0",1743489821043,0.0600168,83325.0,83321.0,0.00918987]
["bitfinex-derivatives","BTCF0:USTF0",1743489821337,0.0600168,83325.0,83318.0,0.35668336]
["bitfinex-derivatives","BTCF0:USTF0",1743489821338,0.1200408,83320.0,83319.0,0.01211069]
["bitfinex-derivatives","BTCF0:USTF0",1743489821534,1.12930081,83320.0,83319.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743489821734,1.91823871,83320.0,83319.0,0.04846752]
["bitfinex-derivatives","BTCF0:USTF0",1743489822133,2.13923871,83320.0,83319.0,0.15466752]
["bitfinex-derivatives","BTCF0:USTF0",1743489822637,1.20128081,83320.0,83319.0,0.16364888]
["bitfinex-derivatives","BTCF0:USTF0",1743489822830,1.20128081,83320.0,83319.0,0.26988888]
["bitfinex-derivatives","BTCF0:USTF0",1743489824342,1.18914197,83320.0,83319.0,0.26988888]
["bitfinex-derivatives","BTCF0:USTF0",1743489824740,1.18914197,83320.0,83319.0,0.28187835]
["bitfinex-derivatives","BTCF0:USTF0",1743489826736,1.06910117,83320.0,83319.0,0.28187835]
["bitfinex-derivatives","BTCF0:USTF0",1743489827137,1.18260117,83320.0,83319.0,0.28187835]
["bitfinex-derivatives","BTCF0:USTF0",1743489827845,0.30138021,83320.0,83319.0,0.28187835]
["bitfinex-derivatives","BTCF0:USTF0",1743489829041,0.24136041,83320.0,83319.0,0.40192055]
["bitfinex-derivatives","BTCF0:USTF0",1743489829342,0.21140041,83320.0,83319.0,0.28187835]
["bitfinex-derivatives","BTCF0:USTF0",1743489829937,0.21140041,83320.0,83319.0,0.64435455]
["bitfinex-derivatives","BTCF0:USTF0",1743489830132,0.57132041,83320.0,83319.0,0.64435455]
["bitfinex-derivatives","BTCF0:USTF0",1743489830651,0.79722041,83320.0,83319.0,0.64435455]
["bitfinex-derivatives","BTCF0:USTF0",1743489832751,1.56512683,83320.0,83319.0,0.43315455]
["bitfinex-derivatives","BTCF0:USTF0",1743489832941,1.98181403,83320.0,83319.0,0.43315455]
["bitfinex-derivatives","BTCF0:USTF0",1743489833942,2.34261403,83320.0,83319.0,0.43315455]
["bitfinex-derivatives","BTCF0:USTF0",1743489841347,2.34261403,83320.0,83319.0,0.38486696]
["bitfinex-derivatives","BTCF0:USTF0",1743489841758,2.13181363,83320.0,83319.0,0.38486696]
["bitfinex-derivatives","BTCF0:USTF0",1743489842655,1.76311643,83320.0,83319.0,0.38486696]
["bitfinex-derivatives","BTCF0:USTF0",1743489843445,1.30442643,83320.0,83319.0,0.38486696]
["bitfinex-derivatives","BTCF0:USTF0",1743489843855,0.94362643,83320.0,83319.0,0.38486696]
["bitfinex-derivatives","BTCF0:USTF0",1743489844059,1.30442643,83320.0,83319.0,0.38486696]
["bitfinex-derivatives","BTCF0:USTF0",1743489845561,1.30442643,83320.0,83319.0,0.43318267]
["bitfinex-derivatives","BTCF0:USTF0",1743489846262,1.30442643,83320.0,83319.0,0.07070647]
["bitfinex-derivatives","BTCF0:USTF0",1743489846463,1.30442643,83320.0,83319.0,0.07074647]
["bitfinex-derivatives","BTCF0:USTF0",1743489848255,1.30442643,83320.0,83319.0,0.02243076]
["bitfinex-derivatives","BTCF0:USTF0",1743489848756,1.18438563,83320.0,83319.0,0.06947549]
["bitfinex-derivatives","BTCF0:USTF0",1743489848955,1.18438563,83320.0,83319.0,0.07079549]
["bitfinex-derivatives","BTCF0:USTF0",1743489851157,0.47668447,83320.0,83319.0,0.07079549]
["bitfinex-derivatives","BTCF0:USTF0",1743489851353,0.44369447,83320.0,83319.0,0.07079549]
["bitfinex-derivatives","BTCF0:USTF0",1743489851553,0.44513447,83320.0,83319.0,0.07079549]
["bitfinex-derivatives","BTCF0:USTF0",1743489851858,0.36232446,83320.0,83319.0,0.07079549]
["bitfinex-derivatives","BTCF0:USTF0",1743489852263,0.30132977,83320.0,83319.0,0.07079549]
["bitfinex-derivatives","BTCF0:USTF0",1743489852466,0.24130725,83320.0,83319.0,0.07079549]
["bitfinex-derivatives","BTCF0:USTF0",1743489852764,0.24130725,83320.0,83319.0,0.32369549]
["bitfinex-derivatives","BTCF0:USTF0",1743489853760,0.120033,83326.0,83319.0,0.32369549]
["bitfinex-derivatives","BTCF0:USTF0",1743489853761,0.35992,83326.0,83319.0,0.32369549]
["bitfinex-derivatives","BTCF0:USTF0",1743489854065,0.68389116,83325.0,83320.0,0.04832473]
["bitfinex-derivatives","BTCF0:USTF0",1743489854266,0.68389116,83326.0,83321.0,0.52126353]
["bitfinex-derivatives","BTCF0:USTF0",1743489854467,0.68389116,83326.0,83322.0,0.14244473]
["bitfinex-derivatives","BTCF0:USTF0",1743489854661,0.81189116,83325.0,83323.0,0.04832473]
["bitfinex-derivatives","BTCF0:USTF0",1743489854865,0.128,83325.0,83323.0,0.39538473]
["bitfinex-derivatives","BTCF0:USTF0",1743489855065,0.47578116,83325.0,83324.0,0.04832473]
["bitfinex-derivatives","BTCF0:USTF0",1743489855266,0.128,83325.0,83324.0,0.05032473]
["bitfinex-derivatives","BTCF0:USTF0",1743489855471,0.75187551,83325.0,83324.0,0.29472473]
["bitfinex-derivatives","BTCF0:USTF0",1743489855664,0.68389116,83325.0,83324.0,0.29472473]
["bitfinex-derivatives","BTCF0:USTF0",1743489855865,0.56385986,83325.0,83324.0,0.29472473]
["bitfinex-derivatives","BTCF0:USTF0",1743489856075,0.50384421,83325.0,83324.0,0.29472473]
["bitfinex-derivatives","BTCF0:USTF0",1743489856372,0.38381291,83325.0,83324.0,0.29472473]
["bitfinex-derivatives","BTCF0:USTF0",1743489856674,0.26378161,83325.0,83324.0,0.29472473]
["bitfinex-derivatives","BTCF0:USTF0",1743489856870,0.20376596,83325.0,83324.0,0.29472473]
["bitfinex-derivatives","BTCF0:USTF0",1743489857070,0.14375031,83325.0,83324.0,0.29472473]
["bitfinex-derivatives","BTCF0:USTF0",1743489857271,0.1200313,83325.0,83324.0,0.29472473]
["bitfinex-derivatives","BTCF0:USTF0",1743489857477,0.1200313,83325.0,83324.0,0.65159089]
["bitfinex-derivatives","BTCF0:USTF0",1743489857775,0.2400649,83325.0,83324.0,1.02404303]
["bitfinex-derivatives","BTCF0:USTF0",1743489858077,0.3613649,83325.0,83324.0,0.90174303]
["bitfinex-derivatives","BTCF0:USTF0",1743489859075,0.2413313,83325.0,83324.0,0.90174303]
["bitfinex-derivatives","BTCF0:USTF0",1743489859376,0.2413313,83325.0,83324.0,1.02354303]
["bitfinex-derivatives","BTCF0:USTF0",1743489861680,0.2413313,83325.0,83324.0,0.29422473]
["bitfinex-derivatives","BTCF0:USTF0",1743489862793,0.4823649,83325.0,83324.0,0.29422473]
["bitfinex-derivatives","BTCF0:USTF0",1743489862985,0.3623313,83325.0,83324.0,0.29422473]
["bitfinex-derivatives","BTCF0:USTF0",1743489863585,0.4823649,83325.0,83324.0,0.29422473]
["bitfinex-derivatives","BTCF0:USTF0",1743489863890,0.3623313,83325.0,83324.0,0.29422473]
["bitfinex-derivatives","BTCF0:USTF0",1743489864085,0.1200313,83325.0,83324.0,0.29422473]
["bitfinex-derivatives","BTCF0:USTF0",1743489866390,0.2429313,83325.0,83324.0,0.29422473]
["bitfinex-derivatives","BTCF0:USTF0",1743489866788,0.1229,83325.0,83324.0,0.29422473]
["bitfinex-derivatives","BTCF0:USTF0",1743489866987,0.120028,83329.0,83324.0,0.29422473]
["bitfinex-derivatives","BTCF0:USTF0",1743489867187,0.246828,83329.0,83325.0,0.04832473]
["bitfinex-derivatives","BTCF0:USTF0",1743489867495,0.2400613,83328.0,83325.0,0.05020473]
["bitfinex-derivatives","BTCF0:USTF0",1743489867682,0.2400613,83328.0,83326.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743489867889,0.1200313,83327.0,83326.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1743489868399,0.2468313,83327.0,83326.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1743489869400,0.09303246,83327.0,83326.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1743489869589,0.09303246,83327.0,83326.0,0.29668339]
["bitfinex-derivatives","BTCF0:USTF0",1743489869792,0.09303246,83327.0,83326.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1743489870285,0.33666316,83327.0,83326.0,0.17238239]
["bitfinex-derivatives","BTCF0:USTF0",1743489870493,0.69746316,83327.0,83326.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1743489870690,0.99746316,83327.0,83326.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1743489870891,1.11606316,83327.0,83326.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1743489871187,1.11606316,83327.0,83326.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743489871188,1.53287562,83327.0,83326.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743489871505,0.120035,83324.0,83323.0,0.35686616]
["bitfinex-derivatives","BTCF0:USTF0",1743489871687,0.407975,83324.0,83323.0,0.35686616]
["bitfinex-derivatives","BTCF0:USTF0",1743489871887,0.92987992,83324.0,83323.0,0.35686616]
["bitfinex-derivatives","BTCF0:USTF0",1743489872689,0.92987992,83324.0,83321.0,0.35686616]
["bitfinex-derivatives","BTCF0:USTF0",1743489872690,0.1200379,83322.0,83321.0,0.35686616]
["bitfinex-derivatives","BTCF0:USTF0",1743489873095,0.93215642,83322.0,83321.0,0.35686616]
["bitfinex-derivatives","BTCF0:USTF0",1743489873398,1.17495642,83322.0,83321.0,0.35686616]
["bitfinex-derivatives","BTCF0:USTF0",1743489874985,1.04381036,83322.0,83321.0,0.35686616]
["bitfinex-derivatives","BTCF0:USTF0",1743489875190,1.04381036,83322.0,83321.0,0.35874616]
["bitfinex-derivatives","BTCF0:USTF0",1743489876495,1.04381036,83322.0,83321.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743489876700,0.1200393,83321.0,83320.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743489876995,0.50101176,83321.0,83320.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743489877198,1.06101176,83321.0,83320.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743489879997,0.22433246,83321.0,83320.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743489880189,0.22433246,83321.0,83320.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1743489880393,0.22433246,83321.0,83320.0,0.17847574]
["bitfinex-derivatives","BTCF0:USTF0",1743489885194,0.09303246,83321.0,83320.0,0.17847574]
["bitfinex-derivatives","BTCF0:USTF0",1743489886796,0.09303246,83321.0,83320.0,0.30087574]
["bitfinex-derivatives","BTCF0:USTF0",1743489887505,0.03093419,83321.0,83320.0,0.30087574]
["bitfinex-derivatives","BTCF0:USTF0",1743489889207,0.1277,83329.0,83321.0,0.1200383]
["bitfinex-derivatives","BTCF0:USTF0",1743489889410,0.28794,83325.0,83322.0,0.04829574]
["bitfinex-derivatives","BTCF0:USTF0",1743489889610,0.28794,83325.0,83323.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1743489889908,0.3,83325.0,83324.0,0.04829574]
["bitfinex-derivatives","BTCF0:USTF0",1743489890110,0.3,83325.0,83324.0,0.05017574]
["bitfinex-derivatives","BTCF0:USTF0",1743489890302,0.3,83325.0,83324.0,0.28657574]
["bitfinex-derivatives","BTCF0:USTF0",1743489890895,0.27850268,83325.0,83324.0,0.28657574]
["bitfinex-derivatives","BTCF0:USTF0",1743489891099,0.1197,83331.0,83324.0,0.30252635]
["bitfinex-derivatives","BTCF0:USTF0",1743489891310,0.28794,83330.0,83324.0,0.42256055]
["bitfinex-derivatives","BTCF0:USTF0",1743489891516,0.28794,83330.0,83325.0,0.04829574]
["bitfinex-derivatives","BTCF0:USTF0",1743489891703,0.39870268,83330.0,83325.0,0.05017574]
["bitfinex-derivatives","BTCF0:USTF0",1743489891903,0.39870268,83330.0,83326.0,0.30224635]
["bitfinex-derivatives","BTCF0:USTF0",1743489892206,0.27850268,83330.0,83327.0,0.06424635]
["bitfinex-derivatives","BTCF0:USTF0",1743489892408,0.27850268,83330.0,83328.0,0.06424635]
["bitfinex-derivatives","BTCF0:USTF0",1743489892600,0.27850268,83330.0,83329.0,0.06424635]
["bitfinex-derivatives","BTCF0:USTF0",1743489892801,0.27850268,83330.0,83329.0,0.06612635]
["bitfinex-derivatives","BTCF0:USTF0",1743489893094,0.27850268,83330.0,83329.0,0.30412635]
["bitfinex-derivatives","BTCF0:USTF0",1743489893696,0.27850268,83330.0,83329.0,0.25583061]
["bitfinex-derivatives","BTCF0:USTF0",1743489893906,0.27850268,83330.0,83329.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1743489894104,0.27850268,83330.0,83329.0,0.288162]
["bitfinex-derivatives","BTCF0:USTF0",1743489894505,0.27850268,83330.0,83329.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1743489895407,0.27850268,83330.0,83329.0,0.2881594]
["bitfinex-derivatives","BTCF0:USTF0",1743489895610,0.255,83338.0,83330.0,0.0600132]
["bitfinex-derivatives","BTCF0:USTF0",1743489895909,0.1200093,83342.0,83330.0,0.0600132]
["bitfinex-derivatives","BTCF0:USTF0",1743489895910,0.1274,83340.0,83334.0,0.1600103]
["bitfinex-derivatives","BTCF0:USTF0",1743489896103,0.1274,83340.0,83335.0,0.38153788]
["bitfinex-derivatives","BTCF0:USTF0",1743489896304,0.1274,83340.0,83336.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1743489896510,0.1274,83340.0,83336.0,0.2109777]
["bitfinex-derivatives","BTCF0:USTF0",1743489896808,0.1274,83340.0,83337.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1743489897001,0.125,83343.0,83338.0,0.1200147]
["bitfinex-derivatives","BTCF0:USTF0",1743489897199,0.12757967,83346.0,83338.0,0.1218547]
["bitfinex-derivatives","BTCF0:USTF0",1743489897400,0.28794,83345.0,83339.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743489897603,0.28794,83345.0,83339.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1743489897805,0.12757967,83346.0,83342.0,0.0600042]
["bitfinex-derivatives","BTCF0:USTF0",1743489898112,0.12757967,83346.0,83344.0,0.1200058]
["bitfinex-derivatives","BTCF0:USTF0",1743489898303,0.12757967,83346.0,83345.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1743489898706,0.12757967,83346.0,83345.0,0.24834]
["bitfinex-derivatives","BTCF0:USTF0",1743489899018,0.12757967,83346.0,83345.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1743489899201,0.1078835,83350.0,83348.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1743489899405,0.0798835,83350.0,83349.0,0.585359]
["bitfinex-derivatives","BTCF0:USTF0",1743489899606,0.01987138,83350.0,83349.0,0.585359]
["bitfinex-derivatives","BTCF0:USTF0",1743489899915,0.14355232,83355.0,83354.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1743489900310,0.4869,83366.0,83354.0,0.3664918]
["bitfinex-derivatives","BTCF0:USTF0",1743489900510,0.04124012,83364.0,83356.0,0.13266175]
["bitfinex-derivatives","BTCF0:USTF0",1743489900711,0.14355232,83372.0,83362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743489900912,0.14355232,83372.0,83367.0,0.1599865]
["bitfinex-derivatives","BTCF0:USTF0",1743489901210,0.14355232,83372.0,83369.0,0.1199693]
["bitfinex-derivatives","BTCF0:USTF0",1743489901814,0.14355232,83372.0,83369.0,0.12889729]
["bitfinex-derivatives","BTCF0:USTF0",1743489902207,0.14355232,83372.0,83369.0,0.22889729]
["bitfinex-derivatives","BTCF0:USTF0",1743489902707,0.14355232,83372.0,83369.0,0.16891249]
["bitfinex-derivatives","BTCF0:USTF0",1743489903812,0.14755232,83372.0,83369.0,0.17083249]
["bitfinex-derivatives","BTCF0:USTF0",1743489904421,0.14355232,83372.0,83369.0,0.17083249]
["bitfinex-derivatives","BTCF0:USTF0",1743489905106,0.14355232,83372.0,83369.0,0.23081769]
["bitfinex-derivatives","BTCF0:USTF0",1743489905305,0.1176,83374.0,83369.0,0.23081769]
["bitfinex-derivatives","BTCF0:USTF0",1743489905510,0.1176,83374.0,83369.0,0.11084799]
["bitfinex-derivatives","BTCF0:USTF0",1743489905817,0.124,83373.0,83369.0,0.11084799]
["bitfinex-derivatives","BTCF0:USTF0",1743489906018,0.1199688,83370.0,83369.0,0.11084799]
["bitfinex-derivatives","BTCF0:USTF0",1743489906322,0.40115892,83370.0,83369.0,0.01084799]
["bitfinex-derivatives","BTCF0:USTF0",1743489906507,0.9281616,83370.0,83369.0,0.01084799]
["bitfinex-derivatives","BTCF0:USTF0",1743489907510,0.64697148,83370.0,83369.0,0.01084799]
["bitfinex-derivatives","BTCF0:USTF0",1743489908112,0.3684688,83370.0,83369.0,0.01084799]
["bitfinex-derivatives","BTCF0:USTF0",1743489909118,0.2485,83370.0,83369.0,0.01084799]
["bitfinex-derivatives","BTCF0:USTF0",1743489909719,0.3608,83375.0,83369.0,0.01084799]
["bitfinex-derivatives","BTCF0:USTF0",1743489909925,0.1287,83374.0,83369.0,0.01084799]
["bitfinex-derivatives","BTCF0:USTF0",1743489910121,0.2561,83374.0,83369.0,0.01084799]
["bitfinex-derivatives","BTCF0:USTF0",1743489913020,0.1199651,83373.0,83369.0,0.01084799]
["bitfinex-derivatives","BTCF0:USTF0",1743489913226,0.2561,83374.0,83369.0,0.01084799]
["bitfinex-derivatives","BTCF0:USTF0",1743489913431,0.2504,83372.0,83369.0,0.01084799]
["bitfinex-derivatives","BTCF0:USTF0",1743489914019,0.1199688,83370.0,83369.0,0.01084799]
["bitfinex-derivatives","BTCF0:USTF0",1743489914929,0.3703688,83370.0,83369.0,0.01084799]
["bitfinex-derivatives","BTCF0:USTF0",1743489915625,0.64887148,83370.0,83369.0,0.01084799]
["bitfinex-derivatives","BTCF0:USTF0",1743489916028,0.9300616,83370.0,83369.0,0.01084799]
["bitfinex-derivatives","BTCF0:USTF0",1743489919027,1.06526976,83370.0,83369.0,0.01084799]
["bitfinex-derivatives","BTCF0:USTF0",1743489925627,0.38560816,83370.0,83369.0,0.01084799]
["bitfinex-derivatives","BTCF0:USTF0",1743489925936,0.2504,83370.0,83369.0,0.01084799]
["bitfinex-derivatives","BTCF0:USTF0",1743489926130,0.3608,83391.0,83369.0,0.01084799]
["bitfinex-derivatives","BTCF0:USTF0",1743489926131,0.0004,83383.0,83369.0,0.11084799]
["bitfinex-derivatives","BTCF0:USTF0",1743489926328,0.1203,83376.0,83369.0,0.11084799]
["bitfinex-derivatives","BTCF0:USTF0",1743489926527,0.16844012,83375.0,83369.0,0.11084799]
["bitfinex-derivatives","BTCF0:USTF0",1743489926729,0.40839012,83375.0,83369.0,0.11084799]
["bitfinex-derivatives","BTCF0:USTF0",1743489926924,0.4811,83374.0,83369.0,0.11084799]
["bitfinex-derivatives","BTCF0:USTF0",1743489927325,0.1272,83373.0,83369.0,0.11084799]
["bitfinex-derivatives","BTCF0:USTF0",1743489927738,0.1203,83372.0,83369.0,0.11084799]
["bitfinex-derivatives","BTCF0:USTF0",1743489928133,0.1185,83371.0,83370.0,0.10322153]
["bitfinex-derivatives","BTCF0:USTF0",1743489928329,0.3608,83381.0,83370.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743489928527,0.28119012,83379.0,83371.0,0.1199664]
["bitfinex-derivatives","BTCF0:USTF0",1743489928724,0.2367,83378.0,83371.0,0.1218064]
["bitfinex-derivatives","BTCF0:USTF0",1743489928929,0.2367,83378.0,83372.0,0.1199652]
["bitfinex-derivatives","BTCF0:USTF0",1743489929135,0.2367,83378.0,83372.0,0.1218052]
["bitfinex-derivatives","BTCF0:USTF0",1743489929338,0.2367,83378.0,83373.0,0.1199642]
["bitfinex-derivatives","BTCF0:USTF0",1743489929633,0.2367,83378.0,83373.0,0.1218042]
["bitfinex-derivatives","BTCF0:USTF0",1743489930341,0.2367,83378.0,83373.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743489930723,0.2367,83378.0,83373.0,0.1218041]
["bitfinex-derivatives","BTCF0:USTF0",1743489930935,0.2377,83378.0,83373.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743489931133,0.2377,83378.0,83373.0,0.01651523]
["bitfinex-derivatives","BTCF0:USTF0",1743489931341,0.2377,83378.0,83373.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743489932031,0.51620268,83378.0,83373.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743489932534,0.51620268,83378.0,83374.0,0.04823236]
["bitfinex-derivatives","BTCF0:USTF0",1743489932739,0.51620268,83378.0,83375.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1743489932941,0.51620268,83378.0,83375.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1743489933542,0.63615998,83378.0,83375.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1743489933740,0.63715998,83378.0,83376.0,0.0482596]
["bitfinex-derivatives","BTCF0:USTF0",1743489934042,0.51720268,83378.0,83376.0,0.0501796]
["bitfinex-derivatives","BTCF0:USTF0",1743489934338,0.51720268,83378.0,83377.0,0.0482596]
["bitfinex-derivatives","BTCF0:USTF0",1743489934536,0.51620268,83378.0,83377.0,0.0500996]
["bitfinex-derivatives","BTCF0:USTF0",1743489934941,0.87900268,83378.0,83377.0,0.0500996]
["bitfinex-derivatives","BTCF0:USTF0",1743489935338,0.99695998,83378.0,83377.0,0.0500996]
["bitfinex-derivatives","BTCF0:USTF0",1743489935645,0.99895998,83378.0,83377.0,0.0500996]
["bitfinex-derivatives","BTCF0:USTF0",1743489936740,0.99795998,83378.0,83377.0,0.0500996]
["bitfinex-derivatives","BTCF0:USTF0",1743489936934,1.2801501,83378.0,83377.0,0.0500996]
["bitfinex-derivatives","BTCF0:USTF0",1743489937142,1.41625472,83378.0,83377.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743489937537,0.1199587,83377.0,83376.0,0.35598995]
["bitfinex-derivatives","BTCF0:USTF0",1743489937734,0.40114882,83377.0,83376.0,0.35782995]
["bitfinex-derivatives","BTCF0:USTF0",1743489938045,1.06189805,83377.0,83376.0,0.35782995]
["bitfinex-derivatives","BTCF0:USTF0",1743489939146,1.06389805,83377.0,83376.0,0.35782995]
["bitfinex-derivatives","BTCF0:USTF0",1743489940455,1.06489805,83377.0,83376.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743489943653,0.9389515,83377.0,83376.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743489945951,1.2997515,83377.0,83376.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743489946150,0.1199616,83375.0,83374.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743489946351,0.40115172,83375.0,83374.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1743489946552,0.39846428,83375.0,83374.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1743489947153,0.64776428,83375.0,83374.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1743489947459,0.64876428,83375.0,83374.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1743489948257,0.64976428,83375.0,83374.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1743489949255,0.52980268,83375.0,83374.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1743489949548,0.64976428,83375.0,83374.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1743489950153,0.64976428,83375.0,83374.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743489950558,0.64976428,83375.0,83374.0,0.28676242]
["bitfinex-derivatives","BTCF0:USTF0",1743489952562,0.9309544,83375.0,83374.0,0.28676242]
["bitfinex-derivatives","BTCF0:USTF0",1743489958159,0.9309544,83375.0,83374.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743489958358,1.2917544,83375.0,83374.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743489959353,0.119963,83374.0,83373.0,0.01421235]
["bitfinex-derivatives","BTCF0:USTF0",1743489959555,0.1199702,83369.0,83368.0,0.35598995]
["bitfinex-derivatives","BTCF0:USTF0",1743489959751,0.76196032,83369.0,83368.0,0.35726995]
["bitfinex-derivatives","BTCF0:USTF0",1743489959957,1.17929872,83369.0,83368.0,0.35726995]
["bitfinex-derivatives","BTCF0:USTF0",1743489960156,1.18057872,83369.0,83368.0,0.35726995]
["bitfinex-derivatives","BTCF0:USTF0",1743489960557,1.43847872,83369.0,83368.0,0.35726995]
["bitfinex-derivatives","BTCF0:USTF0",1743489960753,1.43847872,83369.0,83368.0,0.37141661]
["bitfinex-derivatives","BTCF0:USTF0",1743489961265,1.43847872,83369.0,83368.0,0.38054675]
["bitfinex-derivatives","BTCF0:USTF0",1743489961662,1.31850852,83369.0,83368.0,0.38054675]
["bitfinex-derivatives","BTCF0:USTF0",1743489961862,0.61306647,83369.0,83368.0,0.38054675]
["bitfinex-derivatives","BTCF0:USTF0",1743489962069,0.57806882,83369.0,83368.0,0.38054675]
["bitfinex-derivatives","BTCF0:USTF0",1743489962369,0.25918,83369.0,83368.0,0.38054675]
["bitfinex-derivatives","BTCF0:USTF0",1743489962565,0.61998,83369.0,83368.0,0.38054675]
["bitfinex-derivatives","BTCF0:USTF0",1743489962764,0.61998,83369.0,83368.0,0.50484675]
["bitfinex-derivatives","BTCF0:USTF0",1743489964463,0.7399502,83369.0,83368.0,0.50484675]
["bitfinex-derivatives","BTCF0:USTF0",1743489964665,1.299643,83369.0,83368.0,0.38054675]
["bitfinex-derivatives","BTCF0:USTF0",1743489968370,0.1199788,83363.0,83362.0,0.42778941]
["bitfinex-derivatives","BTCF0:USTF0",1743489968575,0.1199788,83363.0,83348.0,0.50479395]
["bitfinex-derivatives","BTCF0:USTF0",1743489968576,0.119999,83349.0,83348.0,0.50479395]
["bitfinex-derivatives","BTCF0:USTF0",1743489968770,0.40118912,83349.0,83348.0,0.50543395]
["bitfinex-derivatives","BTCF0:USTF0",1743489968971,0.6803318,83349.0,83348.0,0.51970885]
["bitfinex-derivatives","BTCF0:USTF0",1743489969472,0.81620987,83349.0,83348.0,0.51970885]
["bitfinex-derivatives","BTCF0:USTF0",1743489969661,1.06210987,83349.0,83348.0,0.51970885]
["bitfinex-derivatives","BTCF0:USTF0",1743489970784,1.06210987,83349.0,83348.0,0.52881916]
["bitfinex-derivatives","BTCF0:USTF0",1743489972181,0.40119772,83343.0,83342.0,0.29888464]
["bitfinex-derivatives","BTCF0:USTF0",1743489972374,0.76275772,83343.0,83342.0,0.29948464]
["bitfinex-derivatives","BTCF0:USTF0",1743489972678,0.88916248,83343.0,83342.0,0.29948464]
["bitfinex-derivatives","BTCF0:USTF0",1743489973277,1.13266248,83343.0,83342.0,0.29948464]
["bitfinex-derivatives","BTCF0:USTF0",1743489974068,0.89271248,83343.0,83342.0,0.29948464]
["bitfinex-derivatives","BTCF0:USTF0",1743489974263,1.13266248,83343.0,83342.0,0.32630572]
["bitfinex-derivatives","BTCF0:USTF0",1743489974468,1.13266248,83343.0,83342.0,0.02742108]
["bitfinex-derivatives","BTCF0:USTF0",1743489975876,1.13266248,83343.0,83342.0,0.00961223]
["bitfinex-derivatives","BTCF0:USTF0",1743489976082,0.1200105,83341.0,83340.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743489976272,0.40208063,83341.0,83340.0,0.00077993]
["bitfinex-derivatives","BTCF0:USTF0",1743489976474,0.53378746,83341.0,83340.0,0.00077993]
["bitfinex-derivatives","BTCF0:USTF0",1743489976676,0.53378746,83341.0,83340.0,0.01872033]
["bitfinex-derivatives","BTCF0:USTF0",1743489976878,0.53378746,83341.0,83340.0,0.02759939]
["bitfinex-derivatives","BTCF0:USTF0",1743489977072,0.060008,83338.0,83335.0,0.64902079]
["bitfinex-derivatives","BTCF0:USTF0",1743489977274,0.76200782,83336.0,83335.0,0.64970079]
["bitfinex-derivatives","BTCF0:USTF0",1743489977476,0.76308783,83336.0,83335.0,0.59737133]
["bitfinex-derivatives","BTCF0:USTF0",1743489977679,0.88830396,83336.0,83335.0,0.59737133]
["bitfinex-derivatives","BTCF0:USTF0",1743489977880,1.14420396,83336.0,83335.0,0.59737133]
["bitfinex-derivatives","BTCF0:USTF0",1743489978379,1.14420396,83336.0,83335.0,0.40759106]
["bitfinex-derivatives","BTCF0:USTF0",1743489978680,1.14420396,83336.0,83335.0,0.40691106]
["bitfinex-derivatives","BTCF0:USTF0",1743489979069,1.14420396,83336.0,83335.0,0.00920834]
["bitfinex-derivatives","BTCF0:USTF0",1743489979275,0.1200278,83329.0,83328.0,0.71877218]
["bitfinex-derivatives","BTCF0:USTF0",1743489979586,0.76309793,83329.0,83328.0,0.71941218]
["bitfinex-derivatives","BTCF0:USTF0",1743489979885,0.89243399,83329.0,83328.0,0.71941218]
["bitfinex-derivatives","BTCF0:USTF0",1743489980278,1.13173399,83329.0,83328.0,0.71941218]
["bitfinex-derivatives","BTCF0:USTF0",1743489981080,1.13173399,83329.0,83328.0,0.72838646]
["bitfinex-derivatives","BTCF0:USTF0",1743489981784,1.13273399,83329.0,83328.0,0.72838646]
["bitfinex-derivatives","BTCF0:USTF0",1743489982976,1.13273399,83329.0,83328.0,0.00961428]
["bitfinex-derivatives","BTCF0:USTF0",1743489983175,1.13273399,83329.0,83328.0,0.00897428]
["bitfinex-derivatives","BTCF0:USTF0",1743489983475,0.1200292,83328.0,83327.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743489983677,0.40229933,83328.0,83327.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743489983883,0.79441628,83328.0,83327.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743489984875,0.79541628,83328.0,83327.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743489985370,0.75417616,83328.0,83327.0,0.00904348]
["bitfinex-derivatives","BTCF0:USTF0",1743489985679,0.79541628,83328.0,83327.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743489986680,0.79441628,83328.0,83327.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743489987288,0.1200494,83314.0,83312.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743489987481,1.12283952,83314.0,83313.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1743489987682,1.2552656,83314.0,83313.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1743489988389,1.2552656,83314.0,83313.0,0.6236352]
["bitfinex-derivatives","BTCF0:USTF0",1743489988587,1.2552656,83314.0,83313.0,0.63242917]
["bitfinex-derivatives","BTCF0:USTF0",1743489989486,1.2572656,83314.0,83313.0,0.63242917]
["bitfinex-derivatives","BTCF0:USTF0",1743489989791,1.2572656,83314.0,83313.0,0.75592917]
["bitfinex-derivatives","BTCF0:USTF0",1743490001397,1.2572656,83314.0,83313.0,0.57584934]
["bitfinex-derivatives","BTCF0:USTF0",1743490002499,1.65171792,83314.0,83313.0,0.57584934]
["bitfinex-derivatives","BTCF0:USTF0",1743490003299,1.65171792,83314.0,83313.0,0.15140917]
["bitfinex-derivatives","BTCF0:USTF0",1743490003508,1.65171792,83314.0,83313.0,0.15076917]
["bitfinex-derivatives","BTCF0:USTF0",1743490005598,1.65171792,83314.0,83313.0,0.02726917]
["bitfinex-derivatives","BTCF0:USTF0",1743490005802,0.1200509,83313.0,83312.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743490006103,0.40124102,83313.0,83312.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743490006303,0.79527402,83313.0,83312.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743490006509,0.79635403,83313.0,83312.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743490007107,0.79835403,83313.0,83312.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743490007308,0.79835403,83313.0,83312.0,0.13832015]
["bitfinex-derivatives","BTCF0:USTF0",1743490007701,0.79835403,83313.0,83312.0,0.14710622]
["bitfinex-derivatives","BTCF0:USTF0",1743490009807,0.79835403,83313.0,83312.0,0.02670622]
["bitfinex-derivatives","BTCF0:USTF0",1743490010009,0.1200523,83312.0,83311.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743490010208,0.16245242,83312.0,83311.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743490010401,0.79022461,83312.0,83311.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743490011005,0.79022461,83312.0,83311.0,0.2692691]
["bitfinex-derivatives","BTCF0:USTF0",1743490011211,0.79222461,83312.0,83311.0,0.2692691]
["bitfinex-derivatives","BTCF0:USTF0",1743490012209,0.79222461,83312.0,83311.0,0.27826632]
["bitfinex-derivatives","BTCF0:USTF0",1743490014510,0.79222461,83312.0,83311.0,0.14836632]
["bitfinex-derivatives","BTCF0:USTF0",1743490014712,0.79222461,83312.0,83311.0,0.02726632]
["bitfinex-derivatives","BTCF0:USTF0",1743490014907,0.79222461,83312.0,83311.0,0.04829023]
["bitfinex-derivatives","BTCF0:USTF0",1743490015104,0.1200537,83311.0,83306.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743490015299,0.1200537,83311.0,83310.0,0.00945484]
["bitfinex-derivatives","BTCF0:USTF0",1743490015300,0.36108371,83311.0,83310.0,0.00945484]
["bitfinex-derivatives","BTCF0:USTF0",1743490015600,0.79161205,83311.0,83310.0,0.00048013]
["bitfinex-derivatives","BTCF0:USTF0",1743490015806,0.79161205,83311.0,83310.0,0.01889529]
["bitfinex-derivatives","BTCF0:USTF0",1743490016015,0.79161205,83311.0,83310.0,0.00048013]
["bitfinex-derivatives","BTCF0:USTF0",1743490016417,0.79161205,83311.0,83310.0,0.01835016]
["bitfinex-derivatives","BTCF0:USTF0",1743490016602,0.79361205,83311.0,83310.0,0.01835016]
["bitfinex-derivatives","BTCF0:USTF0",1743490020516,0.85197176,83311.0,83310.0,0.01835016]
["bitfinex-derivatives","BTCF0:USTF0",1743490020707,0.84997176,83311.0,83310.0,0.01835016]
["bitfinex-derivatives","BTCF0:USTF0",1743490024008,0.84997176,83311.0,83310.0,0.00048013]
["bitfinex-derivatives","BTCF0:USTF0",1743490024214,0.84997176,83311.0,83310.0,0.01844934]
["bitfinex-derivatives","BTCF0:USTF0",1743490024412,0.84997176,83311.0,83310.0,0.00048013]
["bitfinex-derivatives","BTCF0:USTF0",1743490026020,1.26947176,83311.0,83310.0,0.00048013]
["bitfinex-derivatives","BTCF0:USTF0",1743490028223,1.26947176,83311.0,83309.0,0.01829816]
["bitfinex-derivatives","BTCF0:USTF0",1743490028224,0.40124532,83310.0,83309.0,0.01821319]
["bitfinex-derivatives","BTCF0:USTF0",1743490028524,0.1200609,83306.0,83305.0,0.00930845]
["bitfinex-derivatives","BTCF0:USTF0",1743490028723,0.76317103,83306.0,83305.0,0.00930845]
["bitfinex-derivatives","BTCF0:USTF0",1743490028924,0.90104227,83306.0,83305.0,0.00930845]
["bitfinex-derivatives","BTCF0:USTF0",1743490029424,1.16234227,83306.0,83305.0,0.0274461]
["bitfinex-derivatives","BTCF0:USTF0",1743490029617,0.88115215,83306.0,83305.0,0.0274461]
["bitfinex-derivatives","BTCF0:USTF0",1743490030924,0.88215215,83306.0,83305.0,0.0274461]
["bitfinex-derivatives","BTCF0:USTF0",1743490031427,0.88215215,83306.0,83305.0,0.0280861]
["bitfinex-derivatives","BTCF0:USTF0",1743490034523,0.74305215,83306.0,83305.0,0.0280861]
["bitfinex-derivatives","BTCF0:USTF0",1743490036125,1.10385215,83306.0,83305.0,0.0280861]
["bitfinex-derivatives","BTCF0:USTF0",1743490037218,0.98165215,83306.0,83305.0,0.0280861]
["bitfinex-derivatives","BTCF0:USTF0",1743490040521,0.26005215,83306.0,83305.0,0.0280861]
["bitfinex-derivatives","BTCF0:USTF0",1743490040725,0.98165215,83306.0,83305.0,0.0280861]
["bitfinex-derivatives","BTCF0:USTF0",1743490046839,1.16129946,83306.0,83305.0,0.0280861]
["bitfinex-derivatives","BTCF0:USTF0",1743490047028,1.16129946,83306.0,83305.0,0.0274461]
["bitfinex-derivatives","BTCF0:USTF0",1743490047734,0.43969946,83306.0,83305.0,0.0274461]
["bitfinex-derivatives","BTCF0:USTF0",1743490047936,1.16129946,83306.0,83305.0,0.0281661]
["bitfinex-derivatives","BTCF0:USTF0",1743490048140,1.16129946,83306.0,83305.0,0.0274461]
["bitfinex-derivatives","BTCF0:USTF0",1743490048340,0.80049946,83306.0,83305.0,0.0274461]
["bitfinex-derivatives","BTCF0:USTF0",1743490048526,0.32597939,83318.0,83305.0,0.1939094]
["bitfinex-derivatives","BTCF0:USTF0",1743490048726,0.4195,83342.0,83305.0,0.1939094]
["bitfinex-derivatives","BTCF0:USTF0",1743490048727,0.29969388,83332.0,83320.0,0.0600198]
["bitfinex-derivatives","BTCF0:USTF0",1743490048931,0.0529125,83331.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743490049427,0.0537525,83331.0,83330.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743490049838,0.00084,83331.0,83330.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743490050233,0.1208649,83331.0,83330.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743490050433,0.1228649,83331.0,83330.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743490050738,0.1238649,83331.0,83330.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743490051743,0.00384,83331.0,83330.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743490051937,0.39346252,83338.0,83330.0,0.5096681]
["bitfinex-derivatives","BTCF0:USTF0",1743490052140,0.00112,83335.0,83334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743490052331,0.00112,83335.0,83334.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1743490052944,0.00112,83335.0,83334.0,0.5711806]
["bitfinex-derivatives","BTCF0:USTF0",1743490053241,0.00112,83335.0,83334.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1743490053842,0.0004,83335.0,83334.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1743490054334,0.0014,83335.0,83334.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1743490054945,0.0024,83335.0,83334.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1743490056043,0.0032,83335.0,83334.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1743490056245,0.1232192,83335.0,83334.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1743490056434,0.0032,83335.0,83334.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1743490057944,0.0032,83335.0,83334.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1743490059049,0.0024,83335.0,83334.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1743490059440,0.00312,83335.0,83334.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1743490062642,0.00312,83335.0,83334.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1743490064449,0.0024,83335.0,83334.0,0.9311006]
["bitfinex-derivatives","BTCF0:USTF0",1743490064753,0.00018004,83339.0,83335.0,0.1200181]
["bitfinex-derivatives","BTCF0:USTF0",1743490064955,0.00090004,83339.0,83338.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743490065250,0.12091344,83339.0,83338.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743490065951,0.12091344,83339.0,83338.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1743490066153,0.26531344,83339.0,83338.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1743490066355,0.26531344,83339.0,83338.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1743490066855,0.26631344,83339.0,83338.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1743490067751,0.26531344,83339.0,83338.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1743490069157,0.26531344,83339.0,83338.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1743490073258,0.14530004,83339.0,83338.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1743490073854,0.0599956,83355.0,83340.0,0.1200109]
["bitfinex-derivatives","BTCF0:USTF0",1743490074160,0.0599975,83352.0,83349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743490074351,0.1203961,83351.0,83350.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1743490074659,0.1203961,83351.0,83350.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1743490074660,0.1213161,83351.0,83350.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1743490076247,0.1213161,83351.0,83350.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1743490076559,0.00132,83351.0,83350.0,0.30165494]
["bitfinex-derivatives","BTCF0:USTF0",1743490076757,0.0004,83351.0,83350.0,0.30165494]
["bitfinex-derivatives","BTCF0:USTF0",1743490077059,0.0004,83351.0,83350.0,0.31070806]
["bitfinex-derivatives","BTCF0:USTF0",1743490077060,0.00128001,83351.0,83350.0,0.31070806]
["bitfinex-derivatives","BTCF0:USTF0",1743490077260,0.27116001,83351.0,83350.0,0.31070806]
["bitfinex-derivatives","BTCF0:USTF0",1743490077457,0.27108001,83351.0,83350.0,0.31070806]
["bitfinex-derivatives","BTCF0:USTF0",1743490077652,0.27108001,83351.0,83350.0,0.45220806]
["bitfinex-derivatives","BTCF0:USTF0",1743490079646,0.2702,83351.0,83350.0,0.45220806]
["bitfinex-derivatives","BTCF0:USTF0",1743490079853,0.27108001,83351.0,83350.0,0.45220806]
["bitfinex-derivatives","BTCF0:USTF0",1743490080559,0.00018004,83359.0,83350.0,0.67220526]
["bitfinex-derivatives","BTCF0:USTF0",1743490080859,0.1199909,83355.0,83350.0,0.55220806]
["bitfinex-derivatives","BTCF0:USTF0",1743490081061,0.1199909,83355.0,83352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743490081062,0.2683,83354.0,83352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743490081259,0.26954001,83354.0,83353.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1743490081453,0.26954001,83354.0,83353.0,0.28806]
["bitfinex-derivatives","BTCF0:USTF0",1743490081850,0.02684337,83369.0,83354.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743490082150,0.02684337,83369.0,83368.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1743490082357,0.1199702,83369.0,83368.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1743490082655,0.0599837,83371.0,83368.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1743490082867,0.1199689,83370.0,83368.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1743490083162,0.2395996,83372.0,83368.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1743490083367,0.2395996,83372.0,83369.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1743490083660,0.1796167,83372.0,83369.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1743490084056,0.2995831,83372.0,83369.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1743490084253,0.003,83370.0,83369.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1743490084856,0.2845,83370.0,83369.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1743490085659,0.2815,83370.0,83369.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1743490085857,0.2855,83370.0,83369.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1743490086362,0.2855,83370.0,83369.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1743490086962,0.007,83370.0,83369.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1743490088254,0.0004,83383.0,83369.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1743490088565,0.1334,83380.0,83375.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743490088751,0.1382,83379.0,83376.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1743490088958,0.1382,83379.0,83376.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1743490089154,0.1356,83378.0,83376.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1743490089562,0.1382,83377.0,83376.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1743490089957,0.1382,83377.0,83376.0,0.51696]
["bitfinex-derivatives","BTCF0:USTF0",1743490091073,0.1406,83378.0,83376.0,0.6369201]
["bitfinex-derivatives","BTCF0:USTF0",1743490091365,0.1406,83378.0,83377.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743490091669,0.1456,83378.0,83377.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1743490091967,0.005,83378.0,83377.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743490092670,0.1386,83382.0,83377.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743490092865,0.004,83378.0,83377.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743490093266,0.2859,83382.0,83377.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743490093573,0.002,83378.0,83377.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743490094968,0.001,83378.0,83377.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743490095263,0.2889,83382.0,83377.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743490095664,0.002,83378.0,83377.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743490096165,0.003,83378.0,83377.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743490098473,0.001,83378.0,83377.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743490099966,0.003,83378.0,83377.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743490100869,0.2859,83382.0,83378.0,0.0599785]
["bitfinex-derivatives","BTCF0:USTF0",1743490101074,0.2859,83382.0,83378.0,0.0615385]
["bitfinex-derivatives","BTCF0:USTF0",1743490101264,0.2859,83382.0,83379.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1743490101469,0.2859,83382.0,83379.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1743490102171,0.2879,83382.0,83379.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1743490102365,0.2899,83382.0,83379.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1743490102868,0.2899,83382.0,83379.0,0.4146772]
["bitfinex-derivatives","BTCF0:USTF0",1743490103069,0.1513,83382.0,83379.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1743490103270,0.2878,83382.0,83379.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1743490104671,0.2878,83382.0,83379.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1743490104871,0.1353,83381.0,83379.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1743490105270,0.2873,83380.0,83379.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1743490105772,0.2873,83380.0,83379.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1743490106663,0.2873,83380.0,83379.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1743490106862,0.2873,83380.0,83379.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1743490107775,0.2873,83380.0,83379.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1743490108476,0.2873,83380.0,83379.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1743490108676,0.2873,83380.0,83379.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1743490108878,0.2873,83380.0,83379.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1743490109373,0.2873,83380.0,83379.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1743490109572,0.2873,83380.0,83379.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1743490112373,0.2873,83380.0,83379.0,1.10494]
["bitfinex-derivatives","BTCF0:USTF0",1743490113674,0.2873,83380.0,83379.0,1.15304792]
["bitfinex-derivatives","BTCF0:USTF0",1743490114183,0.2873,83380.0,83379.0,1.29164792]
["bitfinex-derivatives","BTCF0:USTF0",1743490115774,0.2873,83380.0,83379.0,1.41160372]
["bitfinex-derivatives","BTCF0:USTF0",1743490116084,0.0004,83383.0,83379.0,1.45162572]
["bitfinex-derivatives","BTCF0:USTF0",1743490116376,0.0004,83383.0,83379.0,1.44354]
["bitfinex-derivatives","BTCF0:USTF0",1743490116578,0.0004,83383.0,83379.0,1.34354]
["bitfinex-derivatives","BTCF0:USTF0",1743490117196,0.0004,83383.0,83379.0,1.24354]
["bitfinex-derivatives","BTCF0:USTF0",1743490117495,0.0004,83383.0,83379.0,1.49354]
["bitfinex-derivatives","BTCF0:USTF0",1743490117894,0.0004,83383.0,83379.0,1.59354]
["bitfinex-derivatives","BTCF0:USTF0",1743490118493,0.0004,83383.0,83379.0,1.7134956]
["bitfinex-derivatives","BTCF0:USTF0",1743490118890,0.0004,83383.0,83379.0,1.49354]
["bitfinex-derivatives","BTCF0:USTF0",1743490119392,0.0004,83383.0,83379.0,1.24354]
["bitfinex-derivatives","BTCF0:USTF0",1743490119792,0.146,83383.0,83379.0,1.24354]
["bitfinex-derivatives","BTCF0:USTF0",1743490119994,0.2912,83383.0,83379.0,1.24354]
["bitfinex-derivatives","BTCF0:USTF0",1743490122499,0.1199541,83381.0,83379.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1743490122690,0.68274452,83380.0,83379.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743490123594,0.1199573,83378.0,83377.0,0.35521967]
["bitfinex-derivatives","BTCF0:USTF0",1743490123799,0.40226743,83378.0,83377.0,0.35625967]
["bitfinex-derivatives","BTCF0:USTF0",1743490124291,0.68856743,83378.0,83377.0,0.35625967]
["bitfinex-derivatives","BTCF0:USTF0",1743490124694,0.81543683,83378.0,83377.0,0.35625967]
["bitfinex-derivatives","BTCF0:USTF0",1743490125902,0.81543683,83378.0,83377.0,0.35825967]
["bitfinex-derivatives","BTCF0:USTF0",1743490126099,0.81543683,83378.0,83377.0,0.36125967]
["bitfinex-derivatives","BTCF0:USTF0",1743490126703,0.81543683,83378.0,83377.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1743490126889,0.90159683,83378.0,83377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743490128295,1.26239683,83378.0,83377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743490132998,0.90159683,83378.0,83377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743490133198,1.26239683,83378.0,83377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743490136698,0.90159683,83378.0,83377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743490136894,1.26239683,83378.0,83377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743490137099,0.90159683,83378.0,83377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743490137407,1.26239683,83378.0,83377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743490140506,1.26139683,83378.0,83377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743490145913,1.17623683,83378.0,83377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743490146116,0.26628941,83378.0,83377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743490146412,0.00068,83378.0,83377.0,0.30458]
["bitfinex-derivatives","BTCF0:USTF0",1743490146606,0.12135731,83378.0,83377.0,0.30458]
["bitfinex-derivatives","BTCF0:USTF0",1743490146802,0.1214373,83378.0,83377.0,0.30458]
["bitfinex-derivatives","BTCF0:USTF0",1743490147608,0.1214373,83378.0,83377.0,0.32032829]
["bitfinex-derivatives","BTCF0:USTF0",1743490151918,0.1214373,83378.0,83377.0,0.53356106]
["bitfinex-derivatives","BTCF0:USTF0",1743490152120,0.1199573,83378.0,83377.0,0.55031166]
["bitfinex-derivatives","BTCF0:USTF0",1743490153217,0.1199573,83378.0,83377.0,0.53356106]
["bitfinex-derivatives","BTCF0:USTF0",1743490153518,0.12055731,83378.0,83377.0,0.53356106]
["bitfinex-derivatives","BTCF0:USTF0",1743490154615,0.40174743,83378.0,83377.0,0.53356106]
["bitfinex-derivatives","BTCF0:USTF0",1743490156112,0.69484743,83378.0,83377.0,0.32032829]
["bitfinex-derivatives","BTCF0:USTF0",1743490157219,0.40174743,83378.0,83377.0,0.32032829]
["bitfinex-derivatives","BTCF0:USTF0",1743490158615,0.55154743,83378.0,83377.0,0.32032829]
["bitfinex-derivatives","BTCF0:USTF0",1743490159019,0.40174743,83378.0,83377.0,0.32032829]
["bitfinex-derivatives","BTCF0:USTF0",1743490159918,0.00060001,83378.0,83377.0,0.32032829]
["bitfinex-derivatives","BTCF0:USTF0",1743490160112,0.0599772,83380.0,83377.0,0.32032829]
["bitfinex-derivatives","BTCF0:USTF0",1743490160422,0.1199573,83378.0,83377.0,0.32032829]
["bitfinex-derivatives","BTCF0:USTF0",1743490160621,0.1214373,83378.0,83377.0,0.36720851]
["bitfinex-derivatives","BTCF0:USTF0",1743490161319,0.1214373,83378.0,83377.0,0.36420851]
["bitfinex-derivatives","BTCF0:USTF0",1743490161523,0.1214373,83378.0,83377.0,0.36720851]
["bitfinex-derivatives","BTCF0:USTF0",1743490162107,0.3994373,83378.0,83377.0,0.36720851]
["bitfinex-derivatives","BTCF0:USTF0",1743490162910,0.3994373,83378.0,83377.0,0.32032829]
["bitfinex-derivatives","BTCF0:USTF0",1743490164725,0.3994373,83378.0,83377.0,0.17322829]
["bitfinex-derivatives","BTCF0:USTF0",1743490166724,0.0004,83383.0,83377.0,0.17322829]
["bitfinex-derivatives","BTCF0:USTF0",1743490166921,0.0004,83383.0,83378.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1743490167121,0.0004,83383.0,83379.0,0.01665614]
["bitfinex-derivatives","BTCF0:USTF0",1743490167326,0.1203506,83383.0,83379.0,0.3576602]
["bitfinex-derivatives","BTCF0:USTF0",1743490167519,0.1203506,83383.0,83379.0,0.31078829]
["bitfinex-derivatives","BTCF0:USTF0",1743490167916,0.141,83382.0,83379.0,0.31078829]
["bitfinex-derivatives","BTCF0:USTF0",1743490168129,0.141,83382.0,83379.0,0.29504]
["bitfinex-derivatives","BTCF0:USTF0",1743490169224,0.1203506,83383.0,83379.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1743490169426,0.0004,83383.0,83379.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1743490169833,0.0004,83383.0,83379.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1743490177334,0.0004,83383.0,83379.0,0.4199957]
["bitfinex-derivatives","BTCF0:USTF0",1743490177737,0.0004,83383.0,83379.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1743490178633,0.1462,83383.0,83379.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1743490179735,0.0004,83399.0,83380.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1743490179935,0.3608,83394.0,83389.0,0.08701215]
["bitfinex-derivatives","BTCF0:USTF0",1743490180128,0.3608,83394.0,83389.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1743490180320,0.3608,83394.0,83389.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1743490180533,0.3608,83394.0,83389.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743490180733,0.2937,83393.0,83384.0,0.119948]
["bitfinex-derivatives","BTCF0:USTF0",1743490180934,0.2937,83393.0,83385.0,0.16555287]
["bitfinex-derivatives","BTCF0:USTF0",1743490181136,0.19454654,83394.0,83389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743490181334,0.19454654,83394.0,83389.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1743490181638,0.19454654,83394.0,83390.0,0.01594209]
["bitfinex-derivatives","BTCF0:USTF0",1743490181829,0.19454654,83394.0,83391.0,0.01594209]
["bitfinex-derivatives","BTCF0:USTF0",1743490182029,0.19454654,83394.0,83392.0,0.01594209]
["bitfinex-derivatives","BTCF0:USTF0",1743490182328,0.19454654,83394.0,83393.0,0.01594209]
["bitfinex-derivatives","BTCF0:USTF0",1743490182728,0.19454654,83394.0,83392.0,0.00891118]
["bitfinex-derivatives","BTCF0:USTF0",1743490182928,0.31448134,83394.0,83389.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743490183137,0.31448134,83394.0,83390.0,0.16604209]
["bitfinex-derivatives","BTCF0:USTF0",1743490183336,0.31448134,83394.0,83391.0,0.01593688]
["bitfinex-derivatives","BTCF0:USTF0",1743490183530,0.31448134,83394.0,83392.0,0.01593688]
["bitfinex-derivatives","BTCF0:USTF0",1743490183730,0.1539,83397.0,83393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743490183936,0.1539,83397.0,83393.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1743490184137,0.146,83396.0,83393.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1743490184337,0.146,83396.0,83393.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743490184938,0.0004,83399.0,83393.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743490185241,0.0004,83399.0,83396.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1743490185441,0.0004,83399.0,83398.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1743490185628,0.00907681,83401.0,83399.0,0.1199271]
["bitfinex-derivatives","BTCF0:USTF0",1743490185829,0.00907681,83401.0,83399.0,0.1217671]
["bitfinex-derivatives","BTCF0:USTF0",1743490186040,0.00907681,83401.0,83399.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743490186235,0.00907681,83401.0,83399.0,0.01776018]
["bitfinex-derivatives","BTCF0:USTF0",1743490186543,0.00907681,83401.0,83399.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743490187533,0.00907681,83401.0,83399.0,0.1257667]
["bitfinex-derivatives","BTCF0:USTF0",1743490187838,0.00907681,83401.0,83399.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1743490188437,0.00907681,83401.0,83399.0,0.1297668]
["bitfinex-derivatives","BTCF0:USTF0",1743490188830,0.00907681,83401.0,83399.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1743490189036,0.00907681,83401.0,83399.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1743490192639,0.00907681,83401.0,83399.0,0.1307659]
["bitfinex-derivatives","BTCF0:USTF0",1743490194831,0.00907681,83401.0,83399.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1743490195149,0.00907681,83401.0,83399.0,1.04164]
["bitfinex-derivatives","BTCF0:USTF0",1743490195449,0.00907681,83401.0,83399.0,1.57164]
["bitfinex-derivatives","BTCF0:USTF0",1743490196042,0.00907681,83401.0,83399.0,1.58964]
["bitfinex-derivatives","BTCF0:USTF0",1743490196240,0.08396,83437.0,83409.0,0.0599563]
["bitfinex-derivatives","BTCF0:USTF0",1743490196540,0.3608,83416.0,83409.0,1.158]
["bitfinex-derivatives","BTCF0:USTF0",1743490196741,0.1418,83415.0,83409.0,1.15984]
["bitfinex-derivatives","BTCF0:USTF0",1743490196951,0.2844,83415.0,83409.0,1.15984]
["bitfinex-derivatives","BTCF0:USTF0",1743490197151,0.0004,83415.0,83409.0,1.15984]
["bitfinex-derivatives","BTCF0:USTF0",1743490197339,0.0004,83415.0,83409.0,1.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743490197649,0.0004,83415.0,83409.0,1.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743490197846,0.1418,83415.0,83409.0,1.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743490198146,0.2828,83415.0,83409.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1743490198345,0.2828,83415.0,83409.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1743490198346,0.1426,83414.0,83409.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1743490198535,0.42379012,83414.0,83409.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1743490198741,0.2824,83413.0,83409.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1743490199047,0.2824,83413.0,83409.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1743490199249,0.2824,83413.0,83409.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1743490199446,0.56359012,83413.0,83409.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1743490200048,0.1199085,83412.0,83409.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1743490200256,0.34114432,83412.0,83409.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1743490200551,0.1199112,83410.0,83409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743490200854,0.1199112,83410.0,83409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743490201040,0.4145112,83410.0,83409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743490201443,0.69570132,83410.0,83409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743490202360,0.1497,83410.0,83409.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743490202540,0.1497,83410.0,83409.0,0.3627527]
["bitfinex-derivatives","BTCF0:USTF0",1743490202740,0.1497,83410.0,83409.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1743490203545,0.2696112,83410.0,83409.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1743490203851,0.55080132,83410.0,83409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743490206952,0.43089012,83410.0,83409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743490207155,0.1497,83410.0,83409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743490207348,0.1497,83410.0,83409.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1743490207555,0.4139112,83410.0,83409.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1743490208051,0.294,83410.0,83409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743490208562,0.294,83410.0,83409.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1743490209255,0.4139112,83410.0,83409.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1743490209459,0.294,83410.0,83409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743490209650,0.294,83410.0,83409.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1743490209955,0.294,83410.0,83409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743490210157,0.4139112,83410.0,83409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743490210653,0.294,83410.0,83409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743490210867,0.0004,83415.0,83409.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1743490211043,0.3104,83415.0,83409.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1743490211860,0.1527,83415.0,83409.0,0.3428356]
["bitfinex-derivatives","BTCF0:USTF0",1743490212160,0.2963,83415.0,83409.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1743490212756,0.1527,83415.0,83409.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1743490212957,0.2963,83415.0,83409.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1743490213254,0.0004,83415.0,83409.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1743490213459,0.1529,83414.0,83409.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1743490214664,0.14690543,83414.0,83409.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1743490214853,0.3026,83413.0,83409.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1743490215048,0.3608,83428.0,83416.0,0.0599511]
["bitfinex-derivatives","BTCF0:USTF0",1743490215255,0.3608,83428.0,83418.0,0.13241485]
["bitfinex-derivatives","BTCF0:USTF0",1743490215460,0.1499,83427.0,83418.0,0.39429485]
["bitfinex-derivatives","BTCF0:USTF0",1743490216051,0.1499,83427.0,83418.0,0.4133908]
["bitfinex-derivatives","BTCF0:USTF0",1743490216264,0.1499,83427.0,83419.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743490216460,0.1499,83427.0,83419.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1743490217057,0.1499,83427.0,83419.0,0.3817372]
["bitfinex-derivatives","BTCF0:USTF0",1743490217254,0.1499,83427.0,83419.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1743490218065,0.1568,83426.0,83419.0,0.3217886]
["bitfinex-derivatives","BTCF0:USTF0",1743490218458,0.1475,83425.0,83419.0,0.3247886]
["bitfinex-derivatives","BTCF0:USTF0",1743490219067,0.1568,83424.0,83419.0,0.3287886]
["bitfinex-derivatives","BTCF0:USTF0",1743490219561,0.1475,83423.0,83419.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1743490219764,0.1475,83423.0,83419.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1743490219964,0.1568,83422.0,83419.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1743490220452,0.1475,83421.0,83419.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1743490220650,0.1475,83421.0,83419.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743490220860,0.1576,83420.0,83419.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1743490222163,0.1576,83420.0,83419.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743490222365,0.1576,83420.0,83419.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1743490223056,0.1576,83420.0,83419.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743490223254,0.1576,83420.0,83419.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1743490225453,0.3148,83420.0,83419.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1743490227770,0.3148,83420.0,83419.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1743490236968,0.3148,83420.0,83419.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1743490239175,0.3608,83427.0,83419.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1743490239380,0.3612,83447.0,83419.0,1.95471]
["bitfinex-derivatives","BTCF0:USTF0",1743490239582,0.3149,83434.0,83419.0,1.95471]
["bitfinex-derivatives","BTCF0:USTF0",1743490241273,0.3149,83434.0,83419.0,1.95071]
["bitfinex-derivatives","BTCF0:USTF0",1743490241479,0.3149,83434.0,83421.0,0.0599476]
["bitfinex-derivatives","BTCF0:USTF0",1743490241679,0.3149,83434.0,83423.0,0.0599463]
["bitfinex-derivatives","BTCF0:USTF0",1743490241879,0.10739585,83439.0,83427.0,0.0599434]
["bitfinex-derivatives","BTCF0:USTF0",1743490242175,0.10739585,83439.0,83428.0,0.330732]
["bitfinex-derivatives","BTCF0:USTF0",1743490242372,0.10739585,83439.0,83429.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1743490242571,0.10739585,83439.0,83429.0,1.21467]
["bitfinex-derivatives","BTCF0:USTF0",1743490243075,0.4598,83438.0,83429.0,1.21467]
["bitfinex-derivatives","BTCF0:USTF0",1743490243779,0.4598,83438.0,83429.0,1.21667]
["bitfinex-derivatives","BTCF0:USTF0",1743490244678,0.4598,83438.0,83429.0,0.93667]
["bitfinex-derivatives","BTCF0:USTF0",1743490244978,0.4598,83438.0,83429.0,0.78627]
["bitfinex-derivatives","BTCF0:USTF0",1743490245483,0.4598,83438.0,83429.0,0.78927]
["bitfinex-derivatives","BTCF0:USTF0",1743490245672,0.4598,83438.0,83429.0,0.87291]
["bitfinex-derivatives","BTCF0:USTF0",1743490245872,0.4598,83438.0,83429.0,0.78927]
["bitfinex-derivatives","BTCF0:USTF0",1743490246386,0.4598,83438.0,83429.0,1.05927]
["bitfinex-derivatives","BTCF0:USTF0",1743490250781,0.4598,83438.0,83429.0,1.1791535]
["bitfinex-derivatives","BTCF0:USTF0",1743490251181,0.4598,83438.0,83429.0,1.05927]
["bitfinex-derivatives","BTCF0:USTF0",1743490252480,0.3572254,83438.0,83431.0,0.1198807]
["bitfinex-derivatives","BTCF0:USTF0",1743490252784,0.2373965,83438.0,83433.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1743490252984,0.4806768,83434.0,83433.0,0.26423]
["bitfinex-derivatives","BTCF0:USTF0",1743490253184,0.64199012,83434.0,83421.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743490253482,0.64199012,83434.0,83421.0,0.23145981]
["bitfinex-derivatives","BTCF0:USTF0",1743490253483,0.76188412,83422.0,83421.0,0.23145981]
["bitfinex-derivatives","BTCF0:USTF0",1743490255087,0.76316412,83422.0,83421.0,0.23145981]
["bitfinex-derivatives","BTCF0:USTF0",1743490255281,0.721924,83422.0,83421.0,0.23145981]
["bitfinex-derivatives","BTCF0:USTF0",1743490255580,0.76316412,83422.0,83421.0,0.23745981]
["bitfinex-derivatives","BTCF0:USTF0",1743490255898,0.1198954,83421.0,83420.0,0.42444532]
["bitfinex-derivatives","BTCF0:USTF0",1743490256074,0.76276553,83421.0,83420.0,0.65532532]
["bitfinex-derivatives","BTCF0:USTF0",1743490256277,0.93056553,83421.0,83420.0,0.65532532]
["bitfinex-derivatives","BTCF0:USTF0",1743490256986,0.93056553,83421.0,83420.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1743490257286,0.93056553,83421.0,83420.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743490257584,0.93056553,83421.0,83420.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1743490257784,0.93156553,83421.0,83420.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1743490258889,1.08316553,83421.0,83420.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1743490260292,1.44396553,83421.0,83420.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1743490264378,1.44396553,83421.0,83410.0,0.0017979]
["bitfinex-derivatives","BTCF0:USTF0",1743490264379,0.23995,83413.0,83410.0,0.0017979]
["bitfinex-derivatives","BTCF0:USTF0",1743490264579,0.76189992,83411.0,83410.0,0.1226779]
["bitfinex-derivatives","BTCF0:USTF0",1743490264784,0.84641993,83411.0,83410.0,0.1226779]
["bitfinex-derivatives","BTCF0:USTF0",1743490264984,1.18141993,83411.0,83410.0,0.1226779]
["bitfinex-derivatives","BTCF0:USTF0",1743490265385,1.18150413,83411.0,83410.0,0.1226779]
["bitfinex-derivatives","BTCF0:USTF0",1743490265581,1.06159433,83411.0,83410.0,0.1276779]
["bitfinex-derivatives","BTCF0:USTF0",1743490265781,0.97795433,83411.0,83410.0,0.1276779]
["bitfinex-derivatives","BTCF0:USTF0",1743490265981,1.09786413,83411.0,83410.0,0.15111399]
["bitfinex-derivatives","BTCF0:USTF0",1743490266577,0.97795433,83411.0,83410.0,0.14511399]
["bitfinex-derivatives","BTCF0:USTF0",1743490266782,0.97795433,83411.0,83410.0,0.15111399]
["bitfinex-derivatives","BTCF0:USTF0",1743490267189,0.97795433,83411.0,83410.0,0.14611399]
["bitfinex-derivatives","BTCF0:USTF0",1743490267393,0.97895433,83411.0,83410.0,0.14711399]
["bitfinex-derivatives","BTCF0:USTF0",1743490268684,0.97895433,83411.0,83410.0,0.12711399]
["bitfinex-derivatives","BTCF0:USTF0",1743490268885,1.09886413,83411.0,83410.0,0.12711399]
["bitfinex-derivatives","BTCF0:USTF0",1743490269489,0.001,83411.0,83410.0,0.12711399]
["bitfinex-derivatives","BTCF0:USTF0",1743490269692,0.4195,83421.0,83410.0,1.03791399]
["bitfinex-derivatives","BTCF0:USTF0",1743490269995,0.4195,83421.0,83411.0,0.46651485]
["bitfinex-derivatives","BTCF0:USTF0",1743490270193,0.4195,83421.0,83411.0,1.21811485]
["bitfinex-derivatives","BTCF0:USTF0",1743490270493,0.4195,83421.0,83412.0,0.17890319]
["bitfinex-derivatives","BTCF0:USTF0",1743490270694,0.4195,83421.0,83412.0,0.89042319]
["bitfinex-derivatives","BTCF0:USTF0",1743490270901,0.4205,83421.0,83412.0,0.89042319]
["bitfinex-derivatives","BTCF0:USTF0",1743490271789,0.4205,83421.0,83412.0,0.89142319]
["bitfinex-derivatives","BTCF0:USTF0",1743490272298,0.001,83421.0,83412.0,0.89142319]
["bitfinex-derivatives","BTCF0:USTF0",1743490272495,0.3510793,83427.0,83412.0,0.89142319]
["bitfinex-derivatives","BTCF0:USTF0",1743490272794,0.5112,83426.0,83412.0,0.89142319]
["bitfinex-derivatives","BTCF0:USTF0",1743490273191,0.5112,83426.0,83412.0,0.89742319]
["bitfinex-derivatives","BTCF0:USTF0",1743490273695,0.5112,83426.0,83412.0,0.89142319]
["bitfinex-derivatives","BTCF0:USTF0",1743490273896,0.5112,83426.0,83412.0,0.89642319]
["bitfinex-derivatives","BTCF0:USTF0",1743490274096,0.5112,83426.0,83412.0,0.89942319]
["bitfinex-derivatives","BTCF0:USTF0",1743490274891,0.5122,83426.0,83412.0,0.89342319]
["bitfinex-derivatives","BTCF0:USTF0",1743490275099,0.5122,83426.0,83417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743490275298,0.5122,83426.0,83418.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1743490275496,0.5122,83426.0,83418.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1743490276403,0.3407,83426.0,83424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743490276587,0.3407,83426.0,83425.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1743490276797,0.3407,83426.0,83425.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1743490277893,0.3407,83426.0,83425.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1743490277894,0.3397,83426.0,83425.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1743490278091,0.27976368,83426.0,83425.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1743490279802,0.00017907,83429.0,83425.0,0.58392]
["bitfinex-derivatives","BTCF0:USTF0",1743490280002,0.00017907,83429.0,83428.0,0.1198854]
["bitfinex-derivatives","BTCF0:USTF0",1743490280198,0.0004,83447.0,83439.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1743490280405,0.1629,83447.0,83439.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1743490280603,0.333,83447.0,83439.0,0.01067674]
["bitfinex-derivatives","BTCF0:USTF0",1743490280802,0.1624,83446.0,83439.0,0.01063674]
["bitfinex-derivatives","BTCF0:USTF0",1743490281196,0.3326,83445.0,83439.0,0.01063674]
["bitfinex-derivatives","BTCF0:USTF0",1743490289801,0.3326,83445.0,83439.0,0.01663674]
["bitfinex-derivatives","BTCF0:USTF0",1743490290205,0.3336,83445.0,83439.0,0.01963674]
["bitfinex-derivatives","BTCF0:USTF0",1743490290707,0.3336,83445.0,83439.0,0.01807674]
["bitfinex-derivatives","BTCF0:USTF0",1743490290904,0.4524621,83445.0,83439.0,0.01507674]
["bitfinex-derivatives","BTCF0:USTF0",1743490291106,0.3336,83445.0,83439.0,0.01807674]
["bitfinex-derivatives","BTCF0:USTF0",1743490291303,0.0599312,83444.0,83439.0,0.01807674]
["bitfinex-derivatives","BTCF0:USTF0",1743490291504,0.1198678,83441.0,83439.0,0.01807674]
["bitfinex-derivatives","BTCF0:USTF0",1743490291807,0.4576643,83443.0,83439.0,0.01807674]
["bitfinex-derivatives","BTCF0:USTF0",1743490292003,0.1744,83440.0,83439.0,0.01807674]
["bitfinex-derivatives","BTCF0:USTF0",1743490293106,0.1744,83440.0,83439.0,0.01507674]
["bitfinex-derivatives","BTCF0:USTF0",1743490293314,0.1744,83440.0,83439.0,0.01807674]
["bitfinex-derivatives","BTCF0:USTF0",1743490293508,0.1744,83440.0,83439.0,0.01207674]
["bitfinex-derivatives","BTCF0:USTF0",1743490293708,0.1744,83440.0,83439.0,0.01807674]
["bitfinex-derivatives","BTCF0:USTF0",1743490294015,0.1634,83443.0,83439.0,0.29807674]
["bitfinex-derivatives","BTCF0:USTF0",1743490294206,0.001,83440.0,83439.0,0.29959674]
["bitfinex-derivatives","BTCF0:USTF0",1743490295104,0.001,83440.0,83439.0,0.9125225]
["bitfinex-derivatives","BTCF0:USTF0",1743490295311,0.001,83440.0,83439.0,0.95531286]
["bitfinex-derivatives","BTCF0:USTF0",1743490296509,0.001,83440.0,83439.0,0.97331286]
["bitfinex-derivatives","BTCF0:USTF0",1743490296903,0.001,83440.0,83439.0,0.97031286]
["bitfinex-derivatives","BTCF0:USTF0",1743490297217,0.001,83443.0,83439.0,0.97331286]
["bitfinex-derivatives","BTCF0:USTF0",1743490297416,0.001,83443.0,83439.0,1.1817325]
["bitfinex-derivatives","BTCF0:USTF0",1743490297619,0.001,83443.0,83439.0,1.1877325]
["bitfinex-derivatives","BTCF0:USTF0",1743490297806,0.3612,83447.0,83439.0,1.1847325]
["bitfinex-derivatives","BTCF0:USTF0",1743490298007,0.001,83440.0,83439.0,1.1877325]
["bitfinex-derivatives","BTCF0:USTF0",1743490298216,0.001,83440.0,83439.0,1.23049753]
["bitfinex-derivatives","BTCF0:USTF0",1743490298415,0.001,83440.0,83439.0,1.1877325]
["bitfinex-derivatives","BTCF0:USTF0",1743490298719,0.001,83443.0,83439.0,1.0678629]
["bitfinex-derivatives","BTCF0:USTF0",1743490299607,0.001,83443.0,83439.0,1.0618629]
["bitfinex-derivatives","BTCF0:USTF0",1743490299813,0.001,83443.0,83439.0,1.0678629]
["bitfinex-derivatives","BTCF0:USTF0",1743490300514,0.001,83440.0,83439.0,1.1877325]
["bitfinex-derivatives","BTCF0:USTF0",1743490301316,0.3368,83446.0,83439.0,1.2274789]
["bitfinex-derivatives","BTCF0:USTF0",1743490301522,0.001,83443.0,83439.0,1.1877325]
["bitfinex-derivatives","BTCF0:USTF0",1743490301719,0.001,83443.0,83439.0,1.0678629]
["bitfinex-derivatives","BTCF0:USTF0",1743490302221,0.001,83443.0,83439.0,1.1877312]
["bitfinex-derivatives","BTCF0:USTF0",1743490302810,0.001,83443.0,83439.0,1.3018629]
["bitfinex-derivatives","BTCF0:USTF0",1743490303010,0.001,83443.0,83439.0,1.3078629]
["bitfinex-derivatives","BTCF0:USTF0",1743490303418,0.001,83440.0,83439.0,1.3078629]
["bitfinex-derivatives","BTCF0:USTF0",1743490303618,0.001,83440.0,83439.0,1.46448967]
["bitfinex-derivatives","BTCF0:USTF0",1743490303818,0.001,83440.0,83439.0,1.47048967]
["bitfinex-derivatives","BTCF0:USTF0",1743490304119,0.1678,83446.0,83439.0,1.46748967]
["bitfinex-derivatives","BTCF0:USTF0",1743490304321,0.001,83443.0,83439.0,1.47048967]
["bitfinex-derivatives","BTCF0:USTF0",1743490304510,0.001,83443.0,83439.0,1.4277325]
["bitfinex-derivatives","BTCF0:USTF0",1743490304710,0.001,83443.0,83439.0,1.4217325]
["bitfinex-derivatives","BTCF0:USTF0",1743490304915,0.001,83443.0,83439.0,1.4277325]
["bitfinex-derivatives","BTCF0:USTF0",1743490305117,0.001,83440.0,83439.0,1.4277325]
["bitfinex-derivatives","BTCF0:USTF0",1743490305820,0.001,83440.0,83439.0,1.3078629]
["bitfinex-derivatives","BTCF0:USTF0",1743490306220,0.001,83440.0,83439.0,1.1318629]
["bitfinex-derivatives","BTCF0:USTF0",1743490306519,0.3618,83440.0,83439.0,0.8918229]
["bitfinex-derivatives","BTCF0:USTF0",1743490306714,0.3608,83440.0,83439.0,0.8052629]
["bitfinex-derivatives","BTCF0:USTF0",1743490306917,0.3608,83440.0,83439.0,0.8082629]
["bitfinex-derivatives","BTCF0:USTF0",1743490307121,0.3608,83440.0,83439.0,0.5382629]
["bitfinex-derivatives","BTCF0:USTF0",1743490307322,0.4806681,83440.0,83439.0,0.07759674]
["bitfinex-derivatives","BTCF0:USTF0",1743490307618,0.4816681,83440.0,83439.0,0.05959674]
["bitfinex-derivatives","BTCF0:USTF0",1743490311325,0.4816681,83440.0,83439.0,0.05807674]
["bitfinex-derivatives","BTCF0:USTF0",1743490312714,0.4816681,83440.0,83439.0,0.01807674]
["bitfinex-derivatives","BTCF0:USTF0",1743490313115,0.9011681,83440.0,83439.0,0.01807674]
["bitfinex-derivatives","BTCF0:USTF0",1743490313329,0.9847281,83440.0,83439.0,0.01807674]
["bitfinex-derivatives","BTCF0:USTF0",1743490313820,0.1198911,83424.0,83423.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1743490314018,0.3608,83424.0,83423.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743490314209,0.4806911,83424.0,83423.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743490314414,0.8228911,83424.0,83423.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743490315120,0.1198965,83421.0,83418.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743490315316,0.1198965,83421.0,83418.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1743490315317,0.3438,83420.0,83418.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1743490315719,0.3438,83420.0,83418.0,0.05862023]
["bitfinex-derivatives","BTCF0:USTF0",1743490315927,0.3438,83420.0,83418.0,0.04062023]
["bitfinex-derivatives","BTCF0:USTF0",1743490316108,0.3388,83420.0,83419.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743490316310,0.3388,83420.0,83419.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1743490316526,0.4586969,83420.0,83419.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1743490316920,0.4586969,83420.0,83419.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1743490317427,0.4596969,83420.0,83419.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743490317610,0.4606969,83420.0,83419.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743490318610,0.1198983,83419.0,83418.0,0.01110023]
["bitfinex-derivatives","BTCF0:USTF0",1743490318819,0.1198983,83419.0,83418.0,0.01262023]
["bitfinex-derivatives","BTCF0:USTF0",1743490319020,0.2999983,83419.0,83418.0,0.01262023]
["bitfinex-derivatives","BTCF0:USTF0",1743490319326,0.4706983,83419.0,83418.0,0.01062023]
["bitfinex-derivatives","BTCF0:USTF0",1743490319620,0.3508,83419.0,83418.0,0.01062023]
["bitfinex-derivatives","BTCF0:USTF0",1743490320327,0.3528,83419.0,83418.0,0.01062023]
["bitfinex-derivatives","BTCF0:USTF0",1743490321022,0.3528,83419.0,83418.0,0.24062023]
["bitfinex-derivatives","BTCF0:USTF0",1743490322515,0.11940463,83419.0,83418.0,0.36051993]
["bitfinex-derivatives","BTCF0:USTF0",1743490322717,0.51017893,83423.0,83418.0,0.71062023]
["bitfinex-derivatives","BTCF0:USTF0",1743490323020,0.29847231,83424.0,83423.0,0.1198926]
["bitfinex-derivatives","BTCF0:USTF0",1743490323224,0.29847231,83424.0,83423.0,0.3814126]
["bitfinex-derivatives","BTCF0:USTF0",1743490323432,0.5416,83431.0,83423.0,0.26152]
["bitfinex-derivatives","BTCF0:USTF0",1743490323624,0.5416,83431.0,83424.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1743490323824,0.5416,83431.0,83424.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1743490325029,0.5426,83431.0,83424.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1743490325631,0.5436,83431.0,83424.0,0.62262]
["bitfinex-derivatives","BTCF0:USTF0",1743490325927,0.1699,83430.0,83424.0,0.62262]
["bitfinex-derivatives","BTCF0:USTF0",1743490326132,0.1699,83430.0,83424.0,0.86262]
["bitfinex-derivatives","BTCF0:USTF0",1743490326332,0.1758,83429.0,83424.0,0.86262]
["bitfinex-derivatives","BTCF0:USTF0",1743490326718,0.1699,83428.0,83424.0,0.86262]
["bitfinex-derivatives","BTCF0:USTF0",1743490326924,0.1699,83428.0,83424.0,0.86162]
["bitfinex-derivatives","BTCF0:USTF0",1743490327119,0.1793,83427.0,83424.0,0.86362]
["bitfinex-derivatives","BTCF0:USTF0",1743490327621,0.1732,83426.0,83424.0,0.86362]
["bitfinex-derivatives","BTCF0:USTF0",1743490328018,0.1793,83425.0,83424.0,0.86362]
["bitfinex-derivatives","BTCF0:USTF0",1743490328234,0.17330726,83425.0,83424.0,0.86362]
["bitfinex-derivatives","BTCF0:USTF0",1743490328728,0.17330726,83425.0,83424.0,0.86262]
["bitfinex-derivatives","BTCF0:USTF0",1743490328938,0.1732,83426.0,83424.0,0.86262]
["bitfinex-derivatives","BTCF0:USTF0",1743490329125,0.001,83427.0,83424.0,0.86262]
["bitfinex-derivatives","BTCF0:USTF0",1743490329430,0.3608,83431.0,83425.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1743490329620,0.3608,83431.0,83426.0,0.1198878]
["bitfinex-derivatives","BTCF0:USTF0",1743490329820,0.34138,83431.0,83426.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1743490330025,0.34138,83431.0,83427.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1743490330223,0.34138,83431.0,83427.0,0.87742]
["bitfinex-derivatives","BTCF0:USTF0",1743490330422,0.31986001,83431.0,83427.0,0.87742]
["bitfinex-derivatives","BTCF0:USTF0",1743490330827,0.57126001,83431.0,83427.0,0.87742]
["bitfinex-derivatives","BTCF0:USTF0",1743490331023,0.57226001,83431.0,83427.0,0.87742]
["bitfinex-derivatives","BTCF0:USTF0",1743490331435,0.6122,83431.0,83427.0,0.87742]
["bitfinex-derivatives","BTCF0:USTF0",1743490331639,0.6132,83431.0,83427.0,0.87742]
["bitfinex-derivatives","BTCF0:USTF0",1743490332130,0.3628,83431.0,83427.0,0.87742]
["bitfinex-derivatives","BTCF0:USTF0",1743490332721,0.3618,83431.0,83427.0,0.87742]
["bitfinex-derivatives","BTCF0:USTF0",1743490332921,0.3608,83441.0,83430.0,0.0599408]
["bitfinex-derivatives","BTCF0:USTF0",1743490333127,0.3608,83441.0,83437.0,0.1198724]
["bitfinex-derivatives","BTCF0:USTF0",1743490333323,0.3608,83441.0,83438.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1743490333631,0.3608,83441.0,83438.0,1.46672]
["bitfinex-derivatives","BTCF0:USTF0",1743490334028,0.3608,83441.0,83438.0,1.5865903]
["bitfinex-derivatives","BTCF0:USTF0",1743490334240,0.3618,83441.0,83438.0,1.5865903]
["bitfinex-derivatives","BTCF0:USTF0",1743490334530,0.3618,83441.0,83438.0,1.46672]
["bitfinex-derivatives","BTCF0:USTF0",1743490334735,0.3618,83441.0,83438.0,2.07172]
["bitfinex-derivatives","BTCF0:USTF0",1743490335726,0.3628,83441.0,83438.0,2.07172]
["bitfinex-derivatives","BTCF0:USTF0",1743490335926,0.3628,83441.0,83439.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743490336131,0.3628,83441.0,83439.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1743490336330,0.3618,83441.0,83439.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1743490336537,0.3628,83441.0,83439.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1743490337039,0.002,83441.0,83439.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1743490337244,0.001,83441.0,83439.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1743490337539,0.002,83441.0,83439.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1743490340448,0.002,83441.0,83439.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1743490343147,0.501,83440.0,83439.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1743490344546,0.502,83440.0,83439.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1743490344747,0.502,83440.0,83439.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1743490345141,0.6218681,83440.0,83439.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1743490345646,0.6218681,83440.0,83439.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1743490345838,0.6218681,83440.0,83439.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743490346054,0.6218681,83440.0,83439.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743490346266,0.6218681,83440.0,83439.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743490346267,0.503,83440.0,83439.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743490347357,0.8638,83440.0,83439.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743490347866,0.9836681,83440.0,83439.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743490349363,0.8638,83440.0,83439.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743490350352,0.8638,83440.0,83439.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1743490350656,0.8638,83440.0,83439.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1743490353265,0.9836681,83440.0,83439.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1743490353466,0.8638,83440.0,83439.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1743490353656,0.8638,83440.0,83439.0,0.8844696]
["bitfinex-derivatives","BTCF0:USTF0",1743490353657,0.002,83440.0,83439.0,0.8844696]
["bitfinex-derivatives","BTCF0:USTF0",1743490353857,0.002,83440.0,83439.0,1.43536381]
["bitfinex-derivatives","BTCF0:USTF0",1743490354059,0.002,83440.0,83439.0,1.67276381]
["bitfinex-derivatives","BTCF0:USTF0",1743490354362,0.4997,83446.0,83439.0,1.67276381]
["bitfinex-derivatives","BTCF0:USTF0",1743490354363,0.45176288,83446.0,83439.0,1.67276381]
["bitfinex-derivatives","BTCF0:USTF0",1743490354554,0.44577095,83446.0,83440.0,0.1198674]
["bitfinex-derivatives","BTCF0:USTF0",1743490354756,0.44577095,83446.0,83441.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1743490354956,0.43977902,83446.0,83441.0,0.78391]
["bitfinex-derivatives","BTCF0:USTF0",1743490355252,0.0004,83447.0,83446.0,0.1198595]
["bitfinex-derivatives","BTCF0:USTF0",1743490355565,0.0004,83447.0,83446.0,1.04152]
["bitfinex-derivatives","BTCF0:USTF0",1743490355766,0.3608,83455.0,83446.0,1.72204209]
["bitfinex-derivatives","BTCF0:USTF0",1743490355960,0.3608,83455.0,83447.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1743490356165,0.3608,83455.0,83447.0,1.01195]
["bitfinex-derivatives","BTCF0:USTF0",1743490356361,0.3608,83455.0,83448.0,0.19770357]
["bitfinex-derivatives","BTCF0:USTF0",1743490356664,0.3608,83455.0,83449.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1743490356859,0.3608,83455.0,83449.0,1.00399]
["bitfinex-derivatives","BTCF0:USTF0",1743490357255,0.5085,83454.0,83449.0,1.00399]
["bitfinex-derivatives","BTCF0:USTF0",1743490357859,0.5085,83454.0,83449.0,1.00699]
["bitfinex-derivatives","BTCF0:USTF0",1743490358457,0.2473,83453.0,83449.0,1.00699]
["bitfinex-derivatives","BTCF0:USTF0",1743490358954,0.5002,83452.0,83449.0,1.00699]
["bitfinex-derivatives","BTCF0:USTF0",1743490359263,0.5002,83452.0,83449.0,1.01099]
["bitfinex-derivatives","BTCF0:USTF0",1743490359765,0.5002,83452.0,83449.0,1.00699]
["bitfinex-derivatives","BTCF0:USTF0",1743490359966,0.5002,83452.0,83449.0,1.01099]
["bitfinex-derivatives","BTCF0:USTF0",1743490360357,0.5002,83452.0,83449.0,1.00799]
["bitfinex-derivatives","BTCF0:USTF0",1743490360552,0.5002,83452.0,83449.0,1.00999]
["bitfinex-derivatives","BTCF0:USTF0",1743490361762,0.5002,83452.0,83449.0,1.00599]
["bitfinex-derivatives","BTCF0:USTF0",1743490361963,0.5002,83452.0,83449.0,1.00899]
["bitfinex-derivatives","BTCF0:USTF0",1743490362364,0.5002,83452.0,83449.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1743490362575,0.2473,83453.0,83449.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1743490362576,0.1198508,83453.0,83449.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1743490362762,0.26927893,83459.0,83449.0,0.76899]
["bitfinex-derivatives","BTCF0:USTF0",1743490362956,0.2443,83452.0,83449.0,0.85251]
["bitfinex-derivatives","BTCF0:USTF0",1743490363155,0.2565,83451.0,83449.0,0.85251]
["bitfinex-derivatives","BTCF0:USTF0",1743490363669,0.2443,83450.0,83449.0,0.85051]
["bitfinex-derivatives","BTCF0:USTF0",1743490363865,0.2443,83450.0,83449.0,0.85251]
["bitfinex-derivatives","BTCF0:USTF0",1743490364071,0.2443,83450.0,83449.0,1.03115443]
["bitfinex-derivatives","BTCF0:USTF0",1743490364256,0.2443,83450.0,83449.0,1.02915443]
["bitfinex-derivatives","BTCF0:USTF0",1743490364460,0.2443,83450.0,83449.0,1.02815443]
["bitfinex-derivatives","BTCF0:USTF0",1743490364662,0.2443,83450.0,83449.0,1.03115443]
["bitfinex-derivatives","BTCF0:USTF0",1743490364865,0.2443,83450.0,83449.0,1.02915443]
["bitfinex-derivatives","BTCF0:USTF0",1743490365063,0.2443,83450.0,83449.0,1.03115443]
["bitfinex-derivatives","BTCF0:USTF0",1743490367270,0.2443,83450.0,83449.0,0.94763443]
["bitfinex-derivatives","BTCF0:USTF0",1743490367870,0.2443,83450.0,83449.0,1.21253443]
["bitfinex-derivatives","BTCF0:USTF0",1743490368361,0.2443,83450.0,83449.0,1.47443443]
["bitfinex-derivatives","BTCF0:USTF0",1743490368759,0.2443,83450.0,83449.0,1.82873252]
["bitfinex-derivatives","BTCF0:USTF0",1743490369671,0.2565,83451.0,83449.0,1.82873252]
["bitfinex-derivatives","BTCF0:USTF0",1743490369976,0.2502,83450.0,83449.0,1.56683252]
["bitfinex-derivatives","BTCF0:USTF0",1743490371572,0.2502,83450.0,83449.0,1.56483252]
["bitfinex-derivatives","BTCF0:USTF0",1743490371762,0.2502,83450.0,83449.0,1.10193252]
["bitfinex-derivatives","BTCF0:USTF0",1743490372967,0.2502,83450.0,83449.0,1.09893252]
["bitfinex-derivatives","BTCF0:USTF0",1743490373268,0.2502,83450.0,83449.0,1.10193252]
["bitfinex-derivatives","BTCF0:USTF0",1743490373569,0.2502,83450.0,83449.0,1.00763443]
["bitfinex-derivatives","BTCF0:USTF0",1743490373962,0.2502,83450.0,83449.0,0.94763443]
["bitfinex-derivatives","BTCF0:USTF0",1743490374968,0.2502,83450.0,83449.0,0.96327949]
["bitfinex-derivatives","BTCF0:USTF0",1743490375863,0.2502,83450.0,83449.0,0.73327949]
["bitfinex-derivatives","BTCF0:USTF0",1743490376367,0.2502,83450.0,83449.0,0.46327949]
["bitfinex-derivatives","BTCF0:USTF0",1743490376562,0.3700538,83450.0,83449.0,0.26899]
["bitfinex-derivatives","BTCF0:USTF0",1743490380374,0.2502,83450.0,83449.0,0.49899]
["bitfinex-derivatives","BTCF0:USTF0",1743490380578,0.2502,83450.0,83449.0,0.55463506]
["bitfinex-derivatives","BTCF0:USTF0",1743490381262,0.2502,83450.0,83449.0,0.83484802]
["bitfinex-derivatives","BTCF0:USTF0",1743490381778,0.2502,83450.0,83449.0,0.55484802]
["bitfinex-derivatives","BTCF0:USTF0",1743490382774,0.2502,83450.0,83449.0,0.29484802]
["bitfinex-derivatives","BTCF0:USTF0",1743490384374,0.2502,83450.0,83449.0,0.54484802]
["bitfinex-derivatives","BTCF0:USTF0",1743490384578,0.2502,83450.0,83449.0,0.29484802]
["bitfinex-derivatives","BTCF0:USTF0",1743490384777,0.2502,83450.0,83449.0,0.29489065]
["bitfinex-derivatives","BTCF0:USTF0",1743490385579,0.5141,83450.0,83449.0,0.29489065]
["bitfinex-derivatives","BTCF0:USTF0",1743490387193,0.5141,83450.0,83449.0,0.54496005]
["bitfinex-derivatives","BTCF0:USTF0",1743490387378,0.5141,83450.0,83449.0,0.29496005]
["bitfinex-derivatives","BTCF0:USTF0",1743490387974,0.5151,83450.0,83449.0,0.29496005]
["bitfinex-derivatives","BTCF0:USTF0",1743490388385,0.5151,83450.0,83449.0,0.29297049]
["bitfinex-derivatives","BTCF0:USTF0",1743490388587,0.5161,83450.0,83449.0,0.29497049]
["bitfinex-derivatives","BTCF0:USTF0",1743490389273,0.5161,83450.0,83449.0,0.53493027]
["bitfinex-derivatives","BTCF0:USTF0",1743490391480,0.5161,83450.0,83449.0,0.53494574]
["bitfinex-derivatives","BTCF0:USTF0",1743490391875,0.5161,83450.0,83449.0,0.78494574]
["bitfinex-derivatives","BTCF0:USTF0",1743490392483,0.5161,83450.0,83449.0,1.28454574]
["bitfinex-derivatives","BTCF0:USTF0",1743490393076,0.5161,83450.0,83449.0,1.31052457]
["bitfinex-derivatives","BTCF0:USTF0",1743490394079,0.5161,83450.0,83449.0,1.28454574]
["bitfinex-derivatives","BTCF0:USTF0",1743490396383,0.5161,83450.0,83449.0,1.30254574]
["bitfinex-derivatives","BTCF0:USTF0",1743490397879,0.5161,83450.0,83449.0,1.30259535]
["bitfinex-derivatives","BTCF0:USTF0",1743490400780,0.5161,83450.0,83449.0,1.04839535]
["bitfinex-derivatives","BTCF0:USTF0",1743490401986,0.5161,83450.0,83449.0,1.65219535]
["bitfinex-derivatives","BTCF0:USTF0",1743490403486,0.5161,83450.0,83449.0,1.65220723]
["bitfinex-derivatives","BTCF0:USTF0",1743490405780,0.5161,83450.0,83449.0,1.63619]
["bitfinex-derivatives","BTCF0:USTF0",1743490405980,0.5161,83450.0,83449.0,1.65220669]
["bitfinex-derivatives","BTCF0:USTF0",1743490407584,0.5161,83450.0,83449.0,1.65220795]
["bitfinex-derivatives","BTCF0:USTF0",1743490413686,0.5161,83450.0,83449.0,1.65220839]
["bitfinex-derivatives","BTCF0:USTF0",1743490415988,0.5161,83450.0,83449.0,1.63420839]
["bitfinex-derivatives","BTCF0:USTF0",1743490416380,0.5161,83450.0,83449.0,1.65220839]
["bitfinex-derivatives","BTCF0:USTF0",1743490416899,0.5161,83450.0,83449.0,1.63619]
["bitfinex-derivatives","BTCF0:USTF0",1743490418693,0.5161,83450.0,83449.0,1.65220259]
["bitfinex-derivatives","BTCF0:USTF0",1743490420095,0.5161,83450.0,83449.0,1.83228934]
["bitfinex-derivatives","BTCF0:USTF0",1743490420494,0.5161,83450.0,83449.0,1.95214454]
["bitfinex-derivatives","BTCF0:USTF0",1743490420700,0.002,83450.0,83449.0,2.20414454]
["bitfinex-derivatives","BTCF0:USTF0",1743490420888,0.002,83450.0,83449.0,2.46604454]
["bitfinex-derivatives","BTCF0:USTF0",1743490421086,0.002,83450.0,83449.0,2.34618934]
["bitfinex-derivatives","BTCF0:USTF0",1743490423200,0.002,83450.0,83449.0,2.44508934]
["bitfinex-derivatives","BTCF0:USTF0",1743490423796,0.002,83450.0,83449.0,2.43308934]
["bitfinex-derivatives","BTCF0:USTF0",1743490424293,0.001,83450.0,83449.0,2.43008934]
["bitfinex-derivatives","BTCF0:USTF0",1743490424494,0.001,83450.0,83449.0,2.43608934]
["bitfinex-derivatives","BTCF0:USTF0",1743490425303,0.7604,83462.0,83449.0,2.44008934]
["bitfinex-derivatives","BTCF0:USTF0",1743490425600,0.7604,83462.0,83449.0,2.54393105]
["bitfinex-derivatives","BTCF0:USTF0",1743490425806,0.7604,83462.0,83449.0,2.42407675]
["bitfinex-derivatives","BTCF0:USTF0",1743490426001,0.7604,83462.0,83449.0,2.41807675]
["bitfinex-derivatives","BTCF0:USTF0",1743490426191,0.7604,83462.0,83449.0,2.42407675]
["bitfinex-derivatives","BTCF0:USTF0",1743490427005,0.7604,83462.0,83449.0,2.41807675]
["bitfinex-derivatives","BTCF0:USTF0",1743490427304,0.7604,83462.0,83449.0,2.42407675]
["bitfinex-derivatives","BTCF0:USTF0",1743490427698,0.7604,83462.0,83449.0,2.41807675]
["bitfinex-derivatives","BTCF0:USTF0",1743490427894,0.7604,83462.0,83449.0,2.42407675]
["bitfinex-derivatives","BTCF0:USTF0",1743490428705,0.7604,83462.0,83449.0,2.54393155]
["bitfinex-derivatives","BTCF0:USTF0",1743490428903,0.7604,83462.0,83449.0,2.55593155]
["bitfinex-derivatives","BTCF0:USTF0",1743490431406,0.7604,83462.0,83449.0,2.55593055]
["bitfinex-derivatives","BTCF0:USTF0",1743490431706,0.7604,83462.0,83449.0,2.43607675]
["bitfinex-derivatives","BTCF0:USTF0",1743490434306,0.3608,83460.0,83449.0,2.19067675]
["bitfinex-derivatives","BTCF0:USTF0",1743490434602,0.1198445,83457.0,83449.0,2.19067675]
["bitfinex-derivatives","BTCF0:USTF0",1743490434808,0.0599233,83455.0,83449.0,2.19067675]
["bitfinex-derivatives","BTCF0:USTF0",1743490435007,0.3608,83451.0,83449.0,1.57987675]
["bitfinex-derivatives","BTCF0:USTF0",1743490435205,0.8828538,83450.0,83449.0,1.36979]
["bitfinex-derivatives","BTCF0:USTF0",1743490435407,0.8828538,83450.0,83449.0,0.82399]
["bitfinex-derivatives","BTCF0:USTF0",1743490435614,0.88389381,83450.0,83449.0,0.83103]
["bitfinex-derivatives","BTCF0:USTF0",1743490435807,0.88389381,83450.0,83449.0,0.82503]
["bitfinex-derivatives","BTCF0:USTF0",1743490436007,0.88389381,83450.0,83449.0,0.83103]
["bitfinex-derivatives","BTCF0:USTF0",1743490437099,0.88389381,83450.0,83449.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1743490437305,0.76404001,83450.0,83438.0,0.01811873]
["bitfinex-derivatives","BTCF0:USTF0",1743490437517,0.1198696,83439.0,83438.0,0.76883873]
["bitfinex-derivatives","BTCF0:USTF0",1743490437708,0.00072,83439.0,83438.0,0.76883873]
["bitfinex-derivatives","BTCF0:USTF0",1743490437909,0.1205896,83439.0,83438.0,0.76883873]
["bitfinex-derivatives","BTCF0:USTF0",1743490438110,0.1205896,83439.0,83438.0,0.52883873]
["bitfinex-derivatives","BTCF0:USTF0",1743490438311,0.3600896,83439.0,83438.0,0.23083873]
["bitfinex-derivatives","BTCF0:USTF0",1743490438509,0.6162896,83439.0,83438.0,0.23083873]
["bitfinex-derivatives","BTCF0:USTF0",1743490439011,0.6162896,83439.0,83438.0,0.23683873]
["bitfinex-derivatives","BTCF0:USTF0",1743490439208,0.6162896,83439.0,83438.0,0.24183873]
["bitfinex-derivatives","BTCF0:USTF0",1743490439916,0.6162896,83439.0,83438.0,0.23683873]
["bitfinex-derivatives","BTCF0:USTF0",1743490440214,0.6172896,83439.0,83438.0,0.24183873]
["bitfinex-derivatives","BTCF0:USTF0",1743490441109,0.50342,83439.0,83438.0,0.24183873]
["bitfinex-derivatives","BTCF0:USTF0",1743490441317,0.50342,83439.0,83438.0,0.77183873]
["bitfinex-derivatives","BTCF0:USTF0",1743490442207,0.50342,83439.0,83438.0,0.51183873]
["bitfinex-derivatives","BTCF0:USTF0",1743490442408,0.50342,83439.0,83438.0,0.78183873]
["bitfinex-derivatives","BTCF0:USTF0",1743490442720,0.50342,83439.0,83438.0,0.24183873]
["bitfinex-derivatives","BTCF0:USTF0",1743490442914,0.50342,83439.0,83438.0,0.59183873]
["bitfinex-derivatives","BTCF0:USTF0",1743490447012,0.5020832,83439.0,83438.0,0.59183873]
["bitfinex-derivatives","BTCF0:USTF0",1743490447229,0.50268321,83439.0,83438.0,0.59183873]
["bitfinex-derivatives","BTCF0:USTF0",1743490448417,0.50268321,83439.0,83438.0,0.58583873]
["bitfinex-derivatives","BTCF0:USTF0",1743490449421,0.50168321,83439.0,83438.0,0.58083873]
["bitfinex-derivatives","BTCF0:USTF0",1743490449615,0.50268321,83439.0,83438.0,0.58583873]
["bitfinex-derivatives","BTCF0:USTF0",1743490451421,0.26927893,83449.0,83438.0,0.85583873]
["bitfinex-derivatives","BTCF0:USTF0",1743490451618,0.5222,83448.0,83439.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1743490451818,0.5222,83448.0,83442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743490452021,0.2666,83448.0,83443.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1743490452220,0.2666,83448.0,83443.0,1.67651836]
["bitfinex-derivatives","BTCF0:USTF0",1743490453328,0.2666,83448.0,83443.0,1.67951836]
["bitfinex-derivatives","BTCF0:USTF0",1743490453515,0.2676,83448.0,83443.0,1.68451836]
["bitfinex-derivatives","BTCF0:USTF0",1743490454111,0.2676,83448.0,83443.0,1.70024176]
["bitfinex-derivatives","BTCF0:USTF0",1743490454318,0.2676,83448.0,83444.0,0.0157234]
["bitfinex-derivatives","BTCF0:USTF0",1743490454625,0.2676,83448.0,83444.0,0.7668834]
["bitfinex-derivatives","BTCF0:USTF0",1743490454817,0.2686,83448.0,83445.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1743490455016,0.2686,83448.0,83445.0,1.27932]
["bitfinex-derivatives","BTCF0:USTF0",1743490455918,0.2581,83457.0,83445.0,1.27932]
["bitfinex-derivatives","BTCF0:USTF0",1743490456228,0.001,83448.0,83446.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743490456416,0.001,83448.0,83447.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743490456618,0.001,83448.0,83447.0,1.31216]
["bitfinex-derivatives","BTCF0:USTF0",1743490457019,0.001,83448.0,83447.0,1.3278834]
["bitfinex-derivatives","BTCF0:USTF0",1743490457617,0.001,83448.0,83447.0,1.3338834]
["bitfinex-derivatives","BTCF0:USTF0",1743490457827,0.001,83448.0,83447.0,1.31816]
["bitfinex-derivatives","BTCF0:USTF0",1743490458333,0.2595,83455.0,83447.0,1.31816]
["bitfinex-derivatives","BTCF0:USTF0",1743490458533,0.26070001,83455.0,83447.0,1.31816]
["bitfinex-derivatives","BTCF0:USTF0",1743490458722,0.2408,83454.0,83448.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1743490458921,0.24192001,83454.0,83449.0,0.01564926]
["bitfinex-derivatives","BTCF0:USTF0",1743490459135,0.2527,83453.0,83449.0,0.75112]
["bitfinex-derivatives","BTCF0:USTF0",1743490459430,0.25390001,83453.0,83449.0,1.37152]
["bitfinex-derivatives","BTCF0:USTF0",1743490459619,0.00120001,83453.0,83449.0,1.37152]
["bitfinex-derivatives","BTCF0:USTF0",1743490459820,0.2527,83457.0,83449.0,1.37152]
["bitfinex-derivatives","BTCF0:USTF0",1743490460025,0.2527,83457.0,83449.0,1.37552]
["bitfinex-derivatives","BTCF0:USTF0",1743490460225,0.2408,83456.0,83449.0,1.37552]
["bitfinex-derivatives","BTCF0:USTF0",1743490460531,0.24200001,83456.0,83449.0,1.37552]
["bitfinex-derivatives","BTCF0:USTF0",1743490460732,0.4966,83455.0,83449.0,1.37552]
["bitfinex-derivatives","BTCF0:USTF0",1743490461031,0.49772001,83455.0,83450.0,0.06624851]
["bitfinex-derivatives","BTCF0:USTF0",1743490461237,0.2435,83454.0,83451.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1743490461427,0.24462001,83454.0,83451.0,0.74351]
["bitfinex-derivatives","BTCF0:USTF0",1743490461622,0.2563,83453.0,83451.0,0.74351]
["bitfinex-derivatives","BTCF0:USTF0",1743490461823,0.23342001,83453.0,83451.0,0.74351]
["bitfinex-derivatives","BTCF0:USTF0",1743490462022,0.2435,83452.0,83451.0,0.74351]
["bitfinex-derivatives","BTCF0:USTF0",1743490462238,0.23862876,83452.0,83451.0,0.74351]
["bitfinex-derivatives","BTCF0:USTF0",1743490462727,0.23862876,83452.0,83451.0,1.00061]
["bitfinex-derivatives","BTCF0:USTF0",1743490462931,0.23862876,83452.0,83451.0,1.00661]
["bitfinex-derivatives","BTCF0:USTF0",1743490463233,0.23862876,83452.0,83451.0,1.37341]
["bitfinex-derivatives","BTCF0:USTF0",1743490464333,0.23862876,83452.0,83451.0,1.36741]
["bitfinex-derivatives","BTCF0:USTF0",1743490464633,0.23862876,83452.0,83451.0,1.37341]
["bitfinex-derivatives","BTCF0:USTF0",1743490465722,0.23862876,83452.0,83451.0,1.11631]
["bitfinex-derivatives","BTCF0:USTF0",1743490466726,0.23862876,83452.0,83451.0,1.11031]
["bitfinex-derivatives","BTCF0:USTF0",1743490466933,0.23862876,83452.0,83451.0,1.11631]
["bitfinex-derivatives","BTCF0:USTF0",1743490468328,0.00112001,83452.0,83451.0,1.11631]
["bitfinex-derivatives","BTCF0:USTF0",1743490469329,0.25372001,83452.0,83451.0,1.11631]
["bitfinex-derivatives","BTCF0:USTF0",1743490471024,0.25372001,83452.0,83451.0,1.13190392]
["bitfinex-derivatives","BTCF0:USTF0",1743490471936,0.25372001,83452.0,83451.0,1.11631]
["bitfinex-derivatives","BTCF0:USTF0",1743490473342,0.25372001,83452.0,83451.0,0.87631]
["bitfinex-derivatives","BTCF0:USTF0",1743490474342,0.25372001,83452.0,83451.0,0.51551]
["bitfinex-derivatives","BTCF0:USTF0",1743490476148,0.25372001,83452.0,83451.0,0.53351]
["bitfinex-derivatives","BTCF0:USTF0",1743490476547,0.25372001,83452.0,83451.0,0.29351]
["bitfinex-derivatives","BTCF0:USTF0",1743490476750,0.50962001,83452.0,83451.0,0.29351]
["bitfinex-derivatives","BTCF0:USTF0",1743490477756,0.25372001,83452.0,83451.0,0.29351]
["bitfinex-derivatives","BTCF0:USTF0",1743490477952,0.37357091,83452.0,83451.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1743490478156,0.73437091,83452.0,83451.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1743490486366,1.00364984,83452.0,83451.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1743490489259,1.08700984,83452.0,83451.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1743490490170,1.00364984,83452.0,83451.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1743490490572,1.25794984,83452.0,83451.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1743490498765,1.25794984,83452.0,83451.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1743490499770,1.25794984,83452.0,83451.0,0.27439]
["bitfinex-derivatives","BTCF0:USTF0",1743490499973,1.34126984,83452.0,83451.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1743490510184,1.22141894,83452.0,83451.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1743490510370,1.34126984,83452.0,83451.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1743490511071,1.25794984,83452.0,83451.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1743490515375,0.89714984,83452.0,83451.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1743490515582,1.25794984,83452.0,83451.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1743490517873,0.89714984,83452.0,83451.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1743490518074,1.25794984,83452.0,83451.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1743490518982,0.89714984,83452.0,83451.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1743490519188,1.25794984,83452.0,83451.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1743490519377,1.25794984,83452.0,83451.0,0.28439]
["bitfinex-derivatives","BTCF0:USTF0",1743490525489,0.89714984,83452.0,83451.0,0.28439]
["bitfinex-derivatives","BTCF0:USTF0",1743490525689,1.25794984,83452.0,83451.0,0.28439]
["bitfinex-derivatives","BTCF0:USTF0",1743490526387,1.25794984,83452.0,83451.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1743490526884,1.25794984,83452.0,83438.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1743490526885,0.119867,83441.0,83439.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1743490527081,0.8806681,83440.0,83439.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1743490527280,0.88178811,83440.0,83439.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1743490528398,0.88178811,83440.0,83439.0,1.0437]
["bitfinex-derivatives","BTCF0:USTF0",1743490528590,0.88178811,83440.0,83439.0,0.7937]
["bitfinex-derivatives","BTCF0:USTF0",1743490529793,0.88178811,83440.0,83439.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1743490530499,0.88178811,83440.0,83439.0,0.7937]
["bitfinex-derivatives","BTCF0:USTF0",1743490530694,0.88278811,83440.0,83439.0,0.7987]
["bitfinex-derivatives","BTCF0:USTF0",1743490531101,0.76292001,83440.0,83439.0,1.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743490532190,0.76292001,83440.0,83439.0,1.3297]
["bitfinex-derivatives","BTCF0:USTF0",1743490532586,0.73895001,83440.0,83439.0,1.3297]
["bitfinex-derivatives","BTCF0:USTF0",1743490533514,0.85881811,83440.0,83439.0,0.7987]
["bitfinex-derivatives","BTCF0:USTF0",1743490533706,0.85781811,83440.0,83439.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1743490536110,0.73795001,83440.0,83439.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1743490536519,0.85781811,83440.0,83439.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1743490537215,0.73795001,83440.0,83439.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1743490538717,0.73795001,83440.0,83439.0,1.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743490539216,0.73795001,83440.0,83439.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1743490542316,0.85781811,83440.0,83439.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1743490542920,0.73795001,83440.0,83439.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1743490544019,0.73795001,83440.0,83439.0,1.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743490545308,0.73795001,83440.0,83439.0,1.3025]
["bitfinex-derivatives","BTCF0:USTF0",1743490548620,0.73795001,83440.0,83439.0,1.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743490549324,0.73795001,83440.0,83439.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1743490549719,0.85781811,83440.0,83439.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1743490550021,0.73795001,83440.0,83439.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1743490550416,0.73795001,83440.0,83439.0,1.0597]
["bitfinex-derivatives","BTCF0:USTF0",1743490553427,0.00112001,83440.0,83439.0,1.0597]
["bitfinex-derivatives","BTCF0:USTF0",1743490553725,0.2491,83442.0,83439.0,1.3171]
["bitfinex-derivatives","BTCF0:USTF0",1743490553926,0.25030001,83442.0,83439.0,1.3171]
["bitfinex-derivatives","BTCF0:USTF0",1743490554124,0.19090001,83442.0,83439.0,1.3171]
["bitfinex-derivatives","BTCF0:USTF0",1743490555620,0.19082001,83442.0,83439.0,1.3171]
["bitfinex-derivatives","BTCF0:USTF0",1743490556722,0.2595,83441.0,83439.0,1.3171]
["bitfinex-derivatives","BTCF0:USTF0",1743490556930,0.26062001,83441.0,83439.0,1.3171]
["bitfinex-derivatives","BTCF0:USTF0",1743490557415,0.2614,83440.0,83439.0,1.3171]
["bitfinex-derivatives","BTCF0:USTF0",1743490557621,0.26260001,83440.0,83439.0,1.3171]
["bitfinex-derivatives","BTCF0:USTF0",1743490558621,0.26260001,83440.0,83439.0,1.3111]
["bitfinex-derivatives","BTCF0:USTF0",1743490559131,0.26260001,83440.0,83439.0,1.3171]
["bitfinex-derivatives","BTCF0:USTF0",1743490559327,0.3608,83468.0,83439.0,2.3412507]
["bitfinex-derivatives","BTCF0:USTF0",1743490559524,0.3608,83468.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743490559722,0.00188,83463.0,83456.0,0.76959]
["bitfinex-derivatives","BTCF0:USTF0",1743490560025,0.00188,83463.0,83456.0,1.51107]
["bitfinex-derivatives","BTCF0:USTF0",1743490562122,0.00188,83463.0,83456.0,1.51307]
["bitfinex-derivatives","BTCF0:USTF0",1743490562325,0.00188,83463.0,83457.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1743490562525,0.00188,83463.0,83457.0,0.78387]
["bitfinex-derivatives","BTCF0:USTF0",1743490562834,0.0004,83463.0,83457.0,1.38771]
["bitfinex-derivatives","BTCF0:USTF0",1743490563138,0.2559,83462.0,83457.0,1.38771]
["bitfinex-derivatives","BTCF0:USTF0",1743490563432,0.2559,83462.0,83458.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1743490563634,0.2559,83462.0,83459.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1743490563831,0.2559,83462.0,83459.0,0.75239]
["bitfinex-derivatives","BTCF0:USTF0",1743490564028,0.5113,83462.0,83459.0,0.75387]
["bitfinex-derivatives","BTCF0:USTF0",1743490565236,0.51278,83462.0,83459.0,0.75387]
["bitfinex-derivatives","BTCF0:USTF0",1743490565428,0.51278,83462.0,83459.0,0.75587]
["bitfinex-derivatives","BTCF0:USTF0",1743490565823,0.51278,83462.0,83459.0,0.76187]
["bitfinex-derivatives","BTCF0:USTF0",1743490567836,0.51278,83462.0,83459.0,0.76287]
["bitfinex-derivatives","BTCF0:USTF0",1743490568225,0.77118,83462.0,83459.0,0.76287]
["bitfinex-derivatives","BTCF0:USTF0",1743490568835,0.77118,83462.0,83459.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1743490568836,0.1198394,83460.0,83459.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1743490569029,0.1213194,83460.0,83459.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1743490569231,0.6258194,83460.0,83459.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1743490570037,0.6258194,83460.0,83459.0,0.22687]
["bitfinex-derivatives","BTCF0:USTF0",1743490570339,0.6258194,83460.0,83459.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1743490573145,1.3474194,83460.0,83459.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1743490574237,1.7669194,83460.0,83459.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1743490582250,1.7669194,83460.0,83459.0,0.23139]
["bitfinex-derivatives","BTCF0:USTF0",1743490583243,1.0453194,83460.0,83459.0,0.23139]
["bitfinex-derivatives","BTCF0:USTF0",1743490583440,1.7669194,83460.0,83459.0,0.23139]
["bitfinex-derivatives","BTCF0:USTF0",1743490600248,1.0453194,83460.0,83459.0,0.23139]
["bitfinex-derivatives","BTCF0:USTF0",1743490600442,1.7669194,83460.0,83459.0,0.23139]
["bitfinex-derivatives","BTCF0:USTF0",1743490600854,1.64708,83460.0,83459.0,0.23139]
["bitfinex-derivatives","BTCF0:USTF0",1743490601154,0.42098,83460.0,83459.0,0.23139]
["bitfinex-derivatives","BTCF0:USTF0",1743490601345,0.42098,83460.0,83459.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1743490603255,0.42098,83460.0,83459.0,0.50287]
["bitfinex-derivatives","BTCF0:USTF0",1743490603461,0.42098,83460.0,83459.0,0.75287]
["bitfinex-derivatives","BTCF0:USTF0",1743490603652,0.00148,83460.0,83459.0,0.75287]
["bitfinex-derivatives","BTCF0:USTF0",1743490603844,0.0004,83463.0,83459.0,0.75287]
["bitfinex-derivatives","BTCF0:USTF0",1743490605160,0.0004,83463.0,83459.0,0.74987]
["bitfinex-derivatives","BTCF0:USTF0",1743490605349,0.0004,83463.0,83459.0,0.75287]
["bitfinex-derivatives","BTCF0:USTF0",1743490606050,0.00188,83463.0,83459.0,0.75287]
["bitfinex-derivatives","BTCF0:USTF0",1743490606458,0.2449,83462.0,83459.0,0.75287]
["bitfinex-derivatives","BTCF0:USTF0",1743490607462,0.24642,83462.0,83459.0,0.75287]
["bitfinex-derivatives","BTCF0:USTF0",1743490607660,0.49982,83462.0,83459.0,0.74687]
["bitfinex-derivatives","BTCF0:USTF0",1743490607854,0.49982,83462.0,83459.0,0.75287]
["bitfinex-derivatives","BTCF0:USTF0",1743490608360,0.49982,83462.0,83459.0,0.74987]
["bitfinex-derivatives","BTCF0:USTF0",1743490608560,0.49982,83462.0,83459.0,0.75287]
["bitfinex-derivatives","BTCF0:USTF0",1743490611552,0.49982,83462.0,83459.0,1.11367]
["bitfinex-derivatives","BTCF0:USTF0",1743490615956,0.2438,83461.0,83459.0,1.11367]
["bitfinex-derivatives","BTCF0:USTF0",1743490616357,0.5098,83460.0,83459.0,1.13167]
["bitfinex-derivatives","BTCF0:USTF0",1743490616960,0.5098,83460.0,83459.0,1.12867]
["bitfinex-derivatives","BTCF0:USTF0",1743490617265,0.5098,83460.0,83459.0,1.13167]
["bitfinex-derivatives","BTCF0:USTF0",1743490619961,0.51128,83460.0,83459.0,1.13167]
["bitfinex-derivatives","BTCF0:USTF0",1743490623661,0.6311194,83460.0,83459.0,0.50087]
["bitfinex-derivatives","BTCF0:USTF0",1743490623861,0.6311194,83460.0,83459.0,0.74087]
["bitfinex-derivatives","BTCF0:USTF0",1743490624267,0.6311194,83460.0,83459.0,0.77087]
["bitfinex-derivatives","BTCF0:USTF0",1743490624570,0.51128,83460.0,83459.0,0.74087]
["bitfinex-derivatives","BTCF0:USTF0",1743490629063,0.51128,83460.0,83459.0,1.01087]
["bitfinex-derivatives","BTCF0:USTF0",1743490630162,0.51128,83460.0,83459.0,1.1307108]
["bitfinex-derivatives","BTCF0:USTF0",1743490630365,0.51128,83460.0,83459.0,1.30926803]
["bitfinex-derivatives","BTCF0:USTF0",1743490630557,0.51128,83460.0,83459.0,1.18942723]
["bitfinex-derivatives","BTCF0:USTF0",1743490630558,0.5098,83460.0,83459.0,1.18942723]
["bitfinex-derivatives","BTCF0:USTF0",1743490631270,0.5098,83460.0,83459.0,1.30926803]
["bitfinex-derivatives","BTCF0:USTF0",1743490631473,0.5098,83460.0,83459.0,1.18942723]
["bitfinex-derivatives","BTCF0:USTF0",1743490633276,0.5098,83460.0,83459.0,1.30926803]
["bitfinex-derivatives","BTCF0:USTF0",1743490633460,0.5098,83460.0,83459.0,1.18942723]
["bitfinex-derivatives","BTCF0:USTF0",1743490635163,0.51128,83460.0,83459.0,1.18942723]
["bitfinex-derivatives","BTCF0:USTF0",1743490637269,0.51128,83460.0,83459.0,1.29122723]
["bitfinex-derivatives","BTCF0:USTF0",1743490637469,0.51128,83460.0,83459.0,1.41106803]
["bitfinex-derivatives","BTCF0:USTF0",1743490642476,0.51128,83460.0,83459.0,1.65202723]
["bitfinex-derivatives","BTCF0:USTF0",1743490642974,0.51128,83460.0,83459.0,1.77186803]
["bitfinex-derivatives","BTCF0:USTF0",1743490643177,0.51128,83460.0,83459.0,1.63318723]
["bitfinex-derivatives","BTCF0:USTF0",1743490643368,0.51128,83460.0,83459.0,1.73498723]
["bitfinex-derivatives","BTCF0:USTF0",1743490643570,0.51128,83460.0,83459.0,1.63318723]
["bitfinex-derivatives","BTCF0:USTF0",1743490645972,0.51128,83460.0,83459.0,1.73498723]
["bitfinex-derivatives","BTCF0:USTF0",1743490648871,0.51128,83460.0,83459.0,1.63318723]
["bitfinex-derivatives","BTCF0:USTF0",1743490650077,0.51128,83460.0,83459.0,1.75059204]
["bitfinex-derivatives","BTCF0:USTF0",1743490651980,0.51128,83460.0,83459.0,1.64879204]
["bitfinex-derivatives","BTCF0:USTF0",1743490653178,0.51128,83460.0,83459.0,1.64895315]
["bitfinex-derivatives","BTCF0:USTF0",1743490655773,0.51128,83460.0,83459.0,1.28815315]
["bitfinex-derivatives","BTCF0:USTF0",1743490655973,0.51128,83460.0,83459.0,1.63095315]
["bitfinex-derivatives","BTCF0:USTF0",1743490656171,0.51128,83460.0,83459.0,1.64895315]
["bitfinex-derivatives","BTCF0:USTF0",1743490656971,0.51128,83460.0,83459.0,1.64893657]
["bitfinex-derivatives","BTCF0:USTF0",1743490657878,0.51128,83460.0,83459.0,1.56597657]
["bitfinex-derivatives","BTCF0:USTF0",1743490658185,0.51128,83460.0,83459.0,1.55022723]
["bitfinex-derivatives","BTCF0:USTF0",1743490659273,0.51128,83460.0,83459.0,1.54722723]
["bitfinex-derivatives","BTCF0:USTF0",1743490659480,0.51128,83460.0,83459.0,1.55222723]
["bitfinex-derivatives","BTCF0:USTF0",1743490665676,0.51128,83460.0,83459.0,1.54622723]
["bitfinex-derivatives","BTCF0:USTF0",1743490665876,0.51128,83460.0,83459.0,1.55222723]
["bitfinex-derivatives","BTCF0:USTF0",1743490669874,0.51128,83460.0,83459.0,1.37367]
["bitfinex-derivatives","BTCF0:USTF0",1743490669875,0.6311194,83460.0,83459.0,1.37367]
["bitfinex-derivatives","BTCF0:USTF0",1743490670184,0.51128,83460.0,83459.0,0.86367]
["bitfinex-derivatives","BTCF0:USTF0",1743490670581,0.51128,83460.0,83459.0,1.12367]
["bitfinex-derivatives","BTCF0:USTF0",1743490670989,0.51128,83460.0,83459.0,1.14367]
["bitfinex-derivatives","BTCF0:USTF0",1743490673188,0.51128,83460.0,83459.0,1.12567]
["bitfinex-derivatives","BTCF0:USTF0",1743490673888,0.51128,83460.0,83459.0,0.76487]
["bitfinex-derivatives","BTCF0:USTF0",1743490674478,0.51128,83460.0,83459.0,0.48487]
["bitfinex-derivatives","BTCF0:USTF0",1743490676990,0.51128,83460.0,83459.0,0.49487]
["bitfinex-derivatives","BTCF0:USTF0",1743490678190,0.51128,83460.0,83459.0,0.48487]
["bitfinex-derivatives","BTCF0:USTF0",1743490678391,0.6311194,83460.0,83459.0,0.48487]
["bitfinex-derivatives","BTCF0:USTF0",1743490681297,0.6311194,83460.0,83459.0,0.73487]
["bitfinex-derivatives","BTCF0:USTF0",1743490681499,0.6311194,83460.0,83459.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1743490681798,0.6311194,83460.0,83459.0,0.23339]
["bitfinex-derivatives","BTCF0:USTF0",1743490682795,0.6311194,83460.0,83451.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743490682796,0.1198509,83452.0,83451.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743490682997,0.1198538,83450.0,83449.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1743490683195,0.1198538,83450.0,83449.0,0.82468]
["bitfinex-derivatives","BTCF0:USTF0",1743490683602,0.6429538,83450.0,83449.0,0.82468]
["bitfinex-derivatives","BTCF0:USTF0",1743490684395,0.6369538,83450.0,83449.0,0.82468]
["bitfinex-derivatives","BTCF0:USTF0",1743490684601,0.6429538,83450.0,83449.0,0.82468]
["bitfinex-derivatives","BTCF0:USTF0",1743490684991,0.6440338,83450.0,83449.0,0.82468]
["bitfinex-derivatives","BTCF0:USTF0",1743490685204,0.6440338,83450.0,83449.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1743490685598,0.6380338,83450.0,83449.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1743490686206,0.6390338,83450.0,83449.0,0.83568]
["bitfinex-derivatives","BTCF0:USTF0",1743490706332,1.0585338,83450.0,83449.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1743490706627,0.1198653,83442.0,83441.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743490706833,0.1198653,83442.0,83441.0,0.21017981]
["bitfinex-derivatives","BTCF0:USTF0",1743490707129,0.1205853,83442.0,83441.0,0.21089981]
["bitfinex-derivatives","BTCF0:USTF0",1743490707720,0.3790853,83442.0,83441.0,0.21089981]
["bitfinex-derivatives","BTCF0:USTF0",1743490707930,0.3780853,83442.0,83441.0,0.21089981]
["bitfinex-derivatives","BTCF0:USTF0",1743490708431,0.3790853,83442.0,83441.0,0.21189981]
["bitfinex-derivatives","BTCF0:USTF0",1743490709233,0.3800853,83442.0,83441.0,0.21189981]
["bitfinex-derivatives","BTCF0:USTF0",1743490710027,0.3800853,83442.0,83441.0,0.21117981]
["bitfinex-derivatives","BTCF0:USTF0",1743490718034,0.6429853,83442.0,83441.0,0.21117981]
["bitfinex-derivatives","BTCF0:USTF0",1743490722838,0.1198696,83439.0,83438.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1743490723044,0.1205096,83439.0,83438.0,0.52011873]
["bitfinex-derivatives","BTCF0:USTF0",1743490723242,0.1205096,83439.0,83438.0,0.52083873]
["bitfinex-derivatives","BTCF0:USTF0",1743490723243,0.6228096,83439.0,83438.0,0.52083873]
["bitfinex-derivatives","BTCF0:USTF0",1743490724041,0.6238096,83439.0,83438.0,0.52083873]
["bitfinex-derivatives","BTCF0:USTF0",1743490724844,0.6248096,83439.0,83438.0,0.52083873]
["bitfinex-derivatives","BTCF0:USTF0",1743490726450,0.6248096,83439.0,83438.0,0.2565144]
["bitfinex-derivatives","BTCF0:USTF0",1743490726649,0.6248096,83439.0,83438.0,0.2557944]
["bitfinex-derivatives","BTCF0:USTF0",1743490729551,0.6248096,83439.0,83438.0,0.24011873]
["bitfinex-derivatives","BTCF0:USTF0",1743490733150,0.9856096,83439.0,83438.0,0.24011873]
["bitfinex-derivatives","BTCF0:USTF0",1743490734646,0.9846096,83439.0,83438.0,0.24011873]
["bitfinex-derivatives","BTCF0:USTF0",1743490742457,0.1198811,83431.0,83430.0,0.10017981]
["bitfinex-derivatives","BTCF0:USTF0",1743490742657,0.1206411,83431.0,83430.0,0.34017981]
["bitfinex-derivatives","BTCF0:USTF0",1743490742857,0.1206411,83431.0,83430.0,0.34093981]
["bitfinex-derivatives","BTCF0:USTF0",1743490743465,0.61673653,83431.0,83430.0,0.34093981]
["bitfinex-derivatives","BTCF0:USTF0",1743490744266,0.61773653,83431.0,83430.0,0.34093981]
["bitfinex-derivatives","BTCF0:USTF0",1743490744468,0.61873653,83431.0,83430.0,0.57093981]
["bitfinex-derivatives","BTCF0:USTF0",1743490745179,0.49885543,83431.0,83430.0,0.57093981]
["bitfinex-derivatives","BTCF0:USTF0",1743490747271,0.60212422,83431.0,83430.0,0.34093981]
["bitfinex-derivatives","BTCF0:USTF0",1743490747472,0.60272423,83431.0,83430.0,0.34093981]
["bitfinex-derivatives","BTCF0:USTF0",1743490748177,0.60272423,83431.0,83430.0,0.60093981]
["bitfinex-derivatives","BTCF0:USTF0",1743490748478,0.60272423,83431.0,83430.0,0.58093981]
["bitfinex-derivatives","BTCF0:USTF0",1743490749577,0.60272423,83431.0,83430.0,0.61093981]
["bitfinex-derivatives","BTCF0:USTF0",1743490750280,0.48284313,83431.0,83430.0,0.61093981]
["bitfinex-derivatives","BTCF0:USTF0",1743490751777,0.48284313,83431.0,83430.0,0.62657091]
["bitfinex-derivatives","BTCF0:USTF0",1743490752880,0.48284313,83431.0,83430.0,0.35657091]
["bitfinex-derivatives","BTCF0:USTF0",1743490753677,0.48284313,83431.0,83430.0,0.62093981]
["bitfinex-derivatives","BTCF0:USTF0",1743490755783,0.48284313,83431.0,83430.0,0.63661364]
["bitfinex-derivatives","BTCF0:USTF0",1743490756873,0.48284313,83431.0,83430.0,0.62093981]
["bitfinex-derivatives","BTCF0:USTF0",1743490757076,0.48284313,83431.0,83430.0,0.34093981]
["bitfinex-derivatives","BTCF0:USTF0",1743490757381,0.48284313,83431.0,83430.0,0.58093981]
["bitfinex-derivatives","BTCF0:USTF0",1743490758374,0.60272423,83431.0,83430.0,0.58093981]
["bitfinex-derivatives","BTCF0:USTF0",1743490758578,0.48284313,83431.0,83430.0,0.58093981]
["bitfinex-derivatives","BTCF0:USTF0",1743490758784,0.60272423,83431.0,83430.0,0.58093981]
["bitfinex-derivatives","BTCF0:USTF0",1743490758982,0.48284313,83431.0,83430.0,0.60093981]
["bitfinex-derivatives","BTCF0:USTF0",1743490759378,0.60272423,83431.0,83430.0,0.34093981]
["bitfinex-derivatives","BTCF0:USTF0",1743490760185,0.60272423,83431.0,83430.0,0.34017981]
["bitfinex-derivatives","BTCF0:USTF0",1743490761293,0.60272423,83431.0,83430.0,0.34121981]
["bitfinex-derivatives","BTCF0:USTF0",1743490762190,0.60272423,83431.0,83430.0,0.34017981]
["bitfinex-derivatives","BTCF0:USTF0",1743490764488,0.60272423,83431.0,83430.0,0.34121981]
["bitfinex-derivatives","BTCF0:USTF0",1743490764686,0.60272423,83431.0,83430.0,0.34017981]
["bitfinex-derivatives","BTCF0:USTF0",1743490792319,0.48284313,83431.0,83430.0,0.34017981]
["bitfinex-derivatives","BTCF0:USTF0",1743490792505,0.48284313,83431.0,83430.0,0.34113981]
["bitfinex-derivatives","BTCF0:USTF0",1743490792906,0.48284313,83431.0,83430.0,0.34017981]
["bitfinex-derivatives","BTCF0:USTF0",1743490793410,0.48284313,83431.0,83430.0,0.34113981]
["bitfinex-derivatives","BTCF0:USTF0",1743490794004,0.48284313,83431.0,83430.0,0.34017981]
["bitfinex-derivatives","BTCF0:USTF0",1743490794502,0.48284313,83431.0,83430.0,0.34117981]
["bitfinex-derivatives","BTCF0:USTF0",1743490794702,0.48284313,83431.0,83430.0,0.62117981]
["bitfinex-derivatives","BTCF0:USTF0",1743490794903,0.48284313,83431.0,83430.0,0.34117981]
["bitfinex-derivatives","BTCF0:USTF0",1743490797717,0.48284313,83431.0,83430.0,0.61117981]
["bitfinex-derivatives","BTCF0:USTF0",1743490797910,0.48284313,83431.0,83430.0,0.34117981]
["bitfinex-derivatives","BTCF0:USTF0",1743490799826,0.48284313,83431.0,83430.0,0.60117981]
["bitfinex-derivatives","BTCF0:USTF0",1743490800113,0.00017981,83439.0,83430.0,1.08356981]
["bitfinex-derivatives","BTCF0:USTF0",1743490800413,0.00112001,83437.0,83431.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1743490800614,0.2644,83436.0,83431.0,0.87699]
["bitfinex-derivatives","BTCF0:USTF0",1743490800814,0.00112001,83436.0,83435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743490801109,0.00017981,83439.0,83435.0,1.11192]
["bitfinex-derivatives","BTCF0:USTF0",1743490801110,0.2523,83438.0,83435.0,1.11192]
["bitfinex-derivatives","BTCF0:USTF0",1743490801317,0.00112001,83438.0,83436.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1743490801514,0.00152,83438.0,83437.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1743490801811,0.2523,83447.0,83437.0,1.21354042]
["bitfinex-derivatives","BTCF0:USTF0",1743490802016,0.2593,83446.0,83438.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743490802321,0.09631576,83459.0,83446.0,0.0599294]
["bitfinex-derivatives","BTCF0:USTF0",1743490802516,0.0004,83463.0,83458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743490802707,0.00017981,83461.0,83459.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1743490802908,0.00017981,83461.0,83459.0,0.77192]
["bitfinex-derivatives","BTCF0:USTF0",1743490803105,0.00017981,83461.0,83459.0,0.88062]
["bitfinex-derivatives","BTCF0:USTF0",1743490803310,0.00017981,83461.0,83459.0,0.78772]
["bitfinex-derivatives","BTCF0:USTF0",1743490803510,0.00017981,83461.0,83459.0,0.77192]
["bitfinex-derivatives","BTCF0:USTF0",1743490803909,0.00017981,83461.0,83459.0,0.77292]
["bitfinex-derivatives","BTCF0:USTF0",1743490804414,0.00017981,83461.0,83459.0,0.7865906]
["bitfinex-derivatives","BTCF0:USTF0",1743490804715,0.00017981,83461.0,83459.0,0.7889806]
["bitfinex-derivatives","BTCF0:USTF0",1743490804716,0.00117981,83461.0,83459.0,0.7889806]
["bitfinex-derivatives","BTCF0:USTF0",1743490805208,0.2586,83460.0,83459.0,0.7889806]
["bitfinex-derivatives","BTCF0:USTF0",1743490806316,0.2596,83460.0,83459.0,0.7889806]
["bitfinex-derivatives","BTCF0:USTF0",1743490807417,0.2596,83460.0,83459.0,0.7879806]
["bitfinex-derivatives","BTCF0:USTF0",1743490807605,0.2596,83460.0,83459.0,0.7909806]
["bitfinex-derivatives","BTCF0:USTF0",1743490811713,0.5007,83460.0,83459.0,0.7909806]
["bitfinex-derivatives","BTCF0:USTF0",1743490816818,0.6205394,83460.0,83459.0,0.7909806]
["bitfinex-derivatives","BTCF0:USTF0",1743490817218,0.5007,83460.0,83459.0,0.7909806]
["bitfinex-derivatives","BTCF0:USTF0",1743490817723,0.5007,83460.0,83459.0,0.7809806]
["bitfinex-derivatives","BTCF0:USTF0",1743490817924,0.5007,83460.0,83459.0,0.5209806]
["bitfinex-derivatives","BTCF0:USTF0",1743490818112,0.5007,83460.0,83459.0,0.7709806]
["bitfinex-derivatives","BTCF0:USTF0",1743490818428,0.5007,83460.0,83459.0,0.7909806]
["bitfinex-derivatives","BTCF0:USTF0",1743490819729,0.6205394,83460.0,83459.0,0.5209806]
["bitfinex-derivatives","BTCF0:USTF0",1743490820025,0.6205394,83460.0,83459.0,0.7709806]
["bitfinex-derivatives","BTCF0:USTF0",1743490820318,0.6205394,83460.0,83459.0,0.7809806]
["bitfinex-derivatives","BTCF0:USTF0",1743490820518,0.6205394,83460.0,83459.0,0.5209806]
["bitfinex-derivatives","BTCF0:USTF0",1743490820717,0.6205394,83460.0,83459.0,0.7809806]
["bitfinex-derivatives","BTCF0:USTF0",1743490820922,0.6205394,83460.0,83459.0,0.5209806]
["bitfinex-derivatives","BTCF0:USTF0",1743490821122,0.6205394,83460.0,83459.0,0.7609806]
["bitfinex-derivatives","BTCF0:USTF0",1743490821519,0.6205394,83460.0,83459.0,0.5209806]
["bitfinex-derivatives","BTCF0:USTF0",1743490822122,0.6205394,83460.0,83459.0,0.7709806]
["bitfinex-derivatives","BTCF0:USTF0",1743490822332,0.5007,83460.0,83459.0,0.7709806]
["bitfinex-derivatives","BTCF0:USTF0",1743490822519,0.6205394,83460.0,83459.0,0.7709806]
["bitfinex-derivatives","BTCF0:USTF0",1743490823219,0.5007,83460.0,83459.0,0.7709806]
["bitfinex-derivatives","BTCF0:USTF0",1743490823623,0.6205394,83460.0,83459.0,0.7709806]
["bitfinex-derivatives","BTCF0:USTF0",1743490825617,0.6205394,83460.0,83459.0,0.8109806]
["bitfinex-derivatives","BTCF0:USTF0",1743490825918,0.6205394,83460.0,83459.0,0.7909806]
["bitfinex-derivatives","BTCF0:USTF0",1743490826125,0.6205394,83460.0,83459.0,0.5209806]
["bitfinex-derivatives","BTCF0:USTF0",1743490826324,0.6205394,83460.0,83459.0,0.2509806]
["bitfinex-derivatives","BTCF0:USTF0",1743490826521,0.6205394,83460.0,83458.0,0.96476]
["bitfinex-derivatives","BTCF0:USTF0",1743490826522,0.1198408,83459.0,83458.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1743490826722,0.1198495,83453.0,83452.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743490826927,0.4806495,83453.0,83452.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743490827127,0.1198638,83443.0,83438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743490827330,0.1198638,83443.0,83442.0,0.06323755]
["bitfinex-derivatives","BTCF0:USTF0",1743490827531,0.1198638,83443.0,83442.0,0.07667679]
["bitfinex-derivatives","BTCF0:USTF0",1743490827730,0.1118638,83443.0,83442.0,0.07667679]
["bitfinex-derivatives","BTCF0:USTF0",1743490828428,0.1118638,83443.0,83442.0,0.08067679]
["bitfinex-derivatives","BTCF0:USTF0",1743490829533,0.1128638,83443.0,83442.0,0.08367679]
["bitfinex-derivatives","BTCF0:USTF0",1743490829838,0.1118638,83443.0,83442.0,0.08267679]
["bitfinex-derivatives","BTCF0:USTF0",1743490830021,0.1132238,83443.0,83442.0,0.08267679]
["bitfinex-derivatives","BTCF0:USTF0",1743490830629,0.00136,83443.0,83442.0,0.18267679]
["bitfinex-derivatives","BTCF0:USTF0",1743490830834,0.2403,83444.0,83442.0,0.18267679]
["bitfinex-derivatives","BTCF0:USTF0",1743490831128,0.20173899,83452.0,83442.0,0.42267679]
["bitfinex-derivatives","BTCF0:USTF0",1743490831331,0.20173899,83452.0,83445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743490831534,0.00017981,83461.0,83446.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1743490831728,0.41350997,83454.0,83453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743490831927,0.00017981,83461.0,83453.0,1.13264]
["bitfinex-derivatives","BTCF0:USTF0",1743490832227,0.00017981,83461.0,83454.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1743490832426,0.00017981,83461.0,83454.0,1.51854]
["bitfinex-derivatives","BTCF0:USTF0",1743490832624,0.00017981,83461.0,83455.0,0.17964227]
["bitfinex-derivatives","BTCF0:USTF0",1743490832929,0.00017981,83461.0,83456.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1743490833124,0.00017981,83461.0,83457.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1743490833323,0.00017981,83461.0,83457.0,1.18898811]
["bitfinex-derivatives","BTCF0:USTF0",1743490833534,0.00117981,83461.0,83458.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1743490833731,0.00117981,83461.0,83458.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1743490833935,0.00117981,83461.0,83458.0,1.28966]
["bitfinex-derivatives","BTCF0:USTF0",1743490834129,0.4953,83460.0,83458.0,1.28966]
["bitfinex-derivatives","BTCF0:USTF0",1743490834725,0.2529,83459.0,83458.0,1.29166]
["bitfinex-derivatives","BTCF0:USTF0",1743490835131,0.7482,83459.0,83458.0,1.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743490835827,0.7482,83459.0,83458.0,1.02306]
["bitfinex-derivatives","BTCF0:USTF0",1743490836028,0.7482,83459.0,83458.0,1.02106]
["bitfinex-derivatives","BTCF0:USTF0",1743490836934,0.7482,83459.0,83458.0,0.77106]
["bitfinex-derivatives","BTCF0:USTF0",1743490837133,0.7482,83459.0,83458.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1743490837321,0.7482,83459.0,83458.0,0.76906]
["bitfinex-derivatives","BTCF0:USTF0",1743490837526,0.7482,83459.0,83458.0,1.06106]
["bitfinex-derivatives","BTCF0:USTF0",1743490837736,0.7482,83459.0,83458.0,0.77106]
["bitfinex-derivatives","BTCF0:USTF0",1743490837923,0.7482,83459.0,83458.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1743490838127,0.7482,83459.0,83458.0,0.77106]
["bitfinex-derivatives","BTCF0:USTF0",1743490838431,0.7482,83459.0,83458.0,1.04106]
["bitfinex-derivatives","BTCF0:USTF0",1743490838829,0.7482,83459.0,83458.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1743490839331,0.7482,83459.0,83458.0,0.77106]
["bitfinex-derivatives","BTCF0:USTF0",1743490839532,0.7482,83459.0,83458.0,1.04106]
["bitfinex-derivatives","BTCF0:USTF0",1743490840633,0.7482,83459.0,83458.0,1.00106]
["bitfinex-derivatives","BTCF0:USTF0",1743490840835,0.7482,83459.0,83458.0,1.02106]
["bitfinex-derivatives","BTCF0:USTF0",1743490842537,0.7482,83459.0,83458.0,1.03667433]
["bitfinex-derivatives","BTCF0:USTF0",1743490844343,0.7482,83459.0,83458.0,1.02667433]
["bitfinex-derivatives","BTCF0:USTF0",1743490844857,0.7482,83459.0,83458.0,1.04667433]
["bitfinex-derivatives","BTCF0:USTF0",1743490845431,0.7482,83459.0,83458.0,0.77106]
["bitfinex-derivatives","BTCF0:USTF0",1743490845634,0.7482,83459.0,83458.0,1.04106]
["bitfinex-derivatives","BTCF0:USTF0",1743490845837,0.7482,83459.0,83458.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1743490846237,0.7482,83459.0,83458.0,1.04106]
["bitfinex-derivatives","BTCF0:USTF0",1743490846440,0.7482,83459.0,83458.0,0.77106]
["bitfinex-derivatives","BTCF0:USTF0",1743490846641,0.7482,83459.0,83458.0,0.75306]
["bitfinex-derivatives","BTCF0:USTF0",1743490846839,0.7482,83459.0,83458.0,1.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743490847350,0.7482,83459.0,83458.0,0.75306]
["bitfinex-derivatives","BTCF0:USTF0",1743490847739,0.7482,83459.0,83458.0,1.00306]
["bitfinex-derivatives","BTCF0:USTF0",1743490848447,0.8680408,83459.0,83458.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1743490849643,0.8680408,83459.0,83458.0,0.25376]
["bitfinex-derivatives","BTCF0:USTF0",1743490852548,0.1198509,83452.0,83451.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743490852743,0.4806509,83452.0,83451.0,0.07193981]
["bitfinex-derivatives","BTCF0:USTF0",1743490852945,0.4974,83453.0,83451.0,0.07193981]
["bitfinex-derivatives","BTCF0:USTF0",1743490853153,0.2545,83452.0,83451.0,0.33193981]
["bitfinex-derivatives","BTCF0:USTF0",1743490853338,0.4974,83453.0,83452.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1743490853648,0.2535,83453.0,83452.0,1.017619]
["bitfinex-derivatives","BTCF0:USTF0",1743490854051,0.2535,83453.0,83452.0,1.247619]
["bitfinex-derivatives","BTCF0:USTF0",1743490854455,0.3733495,83453.0,83452.0,0.511519]
["bitfinex-derivatives","BTCF0:USTF0",1743490854641,0.3733495,83453.0,83452.0,0.515519]
["bitfinex-derivatives","BTCF0:USTF0",1743490855046,0.3733495,83453.0,83452.0,0.5155531]
["bitfinex-derivatives","BTCF0:USTF0",1743490855550,0.3733495,83453.0,83452.0,0.5185531]
["bitfinex-derivatives","BTCF0:USTF0",1743490855853,0.2535,83453.0,83452.0,0.5185531]
["bitfinex-derivatives","BTCF0:USTF0",1743490856647,0.2535,83453.0,83452.0,0.7985531]
["bitfinex-derivatives","BTCF0:USTF0",1743490857049,0.2535,83453.0,83452.0,0.51847859]
["bitfinex-derivatives","BTCF0:USTF0",1743490857253,0.2535,83453.0,83452.0,0.75847859]
["bitfinex-derivatives","BTCF0:USTF0",1743490857457,0.2535,83453.0,83452.0,0.7584813]
["bitfinex-derivatives","BTCF0:USTF0",1743490858159,0.25257839,83458.0,83452.0,0.9864813]
["bitfinex-derivatives","BTCF0:USTF0",1743490858349,0.25257839,83458.0,83453.0,0.2791813]
["bitfinex-derivatives","BTCF0:USTF0",1743490858544,0.25257839,83458.0,83454.0,0.06147051]
["bitfinex-derivatives","BTCF0:USTF0",1743490858854,0.25257839,83458.0,83455.0,0.06147051]
["bitfinex-derivatives","BTCF0:USTF0",1743490859043,0.1198339,83464.0,83456.0,0.0429969]
["bitfinex-derivatives","BTCF0:USTF0",1743490859244,0.0599135,83469.0,83457.0,0.0429969]
["bitfinex-derivatives","BTCF0:USTF0",1743490859451,0.0599135,83469.0,83458.0,0.0429969]
["bitfinex-derivatives","BTCF0:USTF0",1743490859452,0.0599132,83469.0,83458.0,0.0429969]
["bitfinex-derivatives","BTCF0:USTF0",1743490859759,0.00017981,83461.0,83459.0,0.42227051]
["bitfinex-derivatives","BTCF0:USTF0",1743490859941,0.00017981,83461.0,83459.0,1.37367361]
["bitfinex-derivatives","BTCF0:USTF0",1743490860347,0.00017981,83461.0,83459.0,1.3552]
["bitfinex-derivatives","BTCF0:USTF0",1743490861559,0.00017981,83461.0,83459.0,1.3572]
["bitfinex-derivatives","BTCF0:USTF0",1743490861854,0.00017981,83461.0,83459.0,1.3582]
["bitfinex-derivatives","BTCF0:USTF0",1743490864553,0.00017981,83461.0,83459.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1743490864960,0.00017981,83461.0,83459.0,1.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743490870464,0.00017981,83461.0,83459.0,1.3494]
["bitfinex-derivatives","BTCF0:USTF0",1743490871758,0.24617981,83461.0,83459.0,1.3494]
["bitfinex-derivatives","BTCF0:USTF0",1743490872769,0.2554,83460.0,83459.0,1.3494]
["bitfinex-derivatives","BTCF0:USTF0",1743490872959,0.2554,83460.0,83459.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1743490874855,0.2554,83460.0,83459.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1743490875061,0.2554,83460.0,83459.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1743490875264,0.24617981,83461.0,83459.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1743490875466,0.24617981,83461.0,83459.0,1.1364]
["bitfinex-derivatives","BTCF0:USTF0",1743490875762,0.24617981,83461.0,83459.0,1.3864]
["bitfinex-derivatives","BTCF0:USTF0",1743490876272,0.24617981,83461.0,83459.0,1.3834]
["bitfinex-derivatives","BTCF0:USTF0",1743490876471,0.24617981,83461.0,83459.0,1.3864]
["bitfinex-derivatives","BTCF0:USTF0",1743490878270,0.24617981,83461.0,83460.0,0.2141281]
["bitfinex-derivatives","BTCF0:USTF0",1743490878463,0.24617981,83461.0,83460.0,0.9959681]
["bitfinex-derivatives","BTCF0:USTF0",1743490879157,0.24617981,83461.0,83460.0,1.42163379]
["bitfinex-derivatives","BTCF0:USTF0",1743490879561,0.24617981,83461.0,83460.0,1.42463379]
["bitfinex-derivatives","BTCF0:USTF0",1743490882679,0.0004,83463.0,83460.0,1.43616081]
["bitfinex-derivatives","BTCF0:USTF0",1743490882977,0.0004,83463.0,83460.0,1.01049512]
["bitfinex-derivatives","BTCF0:USTF0",1743490884076,0.0004,83463.0,83461.0,0.01568172]
["bitfinex-derivatives","BTCF0:USTF0",1743490884267,0.0004,83463.0,83462.0,0.01568172]
["bitfinex-derivatives","BTCF0:USTF0",1743490884570,0.0004,83463.0,83462.0,0.56708172]
["bitfinex-derivatives","BTCF0:USTF0",1743490885577,0.0004,83463.0,83462.0,0.92788172]
["bitfinex-derivatives","BTCF0:USTF0",1743490886080,0.00017981,83470.0,83462.0,1.76128452]
["bitfinex-derivatives","BTCF0:USTF0",1743490886270,0.00017981,83470.0,83463.0,0.01568172]
["bitfinex-derivatives","BTCF0:USTF0",1743490886471,0.00017981,83470.0,83464.0,0.01568172]
["bitfinex-derivatives","BTCF0:USTF0",1743490886778,0.00017981,83470.0,83465.0,0.01807172]
["bitfinex-derivatives","BTCF0:USTF0",1743490886979,0.00017981,83470.0,83466.0,0.01807172]
["bitfinex-derivatives","BTCF0:USTF0",1743490887177,0.00017981,83470.0,83467.0,0.01807172]
["bitfinex-derivatives","BTCF0:USTF0",1743490887376,0.00017981,83470.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743490887677,0.00017981,83470.0,83469.0,1.11067172]
["bitfinex-derivatives","BTCF0:USTF0",1743490888275,0.00117981,83470.0,83469.0,1.11067172]
["bitfinex-derivatives","BTCF0:USTF0",1743490888675,0.00217981,83470.0,83469.0,1.11067172]
["bitfinex-derivatives","BTCF0:USTF0",1743490889271,0.00217981,83470.0,83469.0,1.11091521]
["bitfinex-derivatives","BTCF0:USTF0",1743490890183,0.00317981,83470.0,83469.0,1.11091521]
["bitfinex-derivatives","BTCF0:USTF0",1743490890884,0.00317981,83470.0,83469.0,1.11067369]
["bitfinex-derivatives","BTCF0:USTF0",1743490893382,0.00317981,83470.0,83469.0,0.87067369]
["bitfinex-derivatives","BTCF0:USTF0",1743490893886,0.00317981,83470.0,83469.0,1.2967233]
["bitfinex-derivatives","BTCF0:USTF0",1743490894582,0.00317981,83470.0,83469.0,1.28103961]
["bitfinex-derivatives","BTCF0:USTF0",1743490894787,0.00317981,83470.0,83469.0,1.54123961]
["bitfinex-derivatives","BTCF0:USTF0",1743490895580,0.00317981,83470.0,83469.0,1.55696044]
["bitfinex-derivatives","BTCF0:USTF0",1743490895980,0.00317981,83470.0,83469.0,1.57496044]
["bitfinex-derivatives","BTCF0:USTF0",1743490896181,0.00317981,83470.0,83469.0,1.54123961]
["bitfinex-derivatives","BTCF0:USTF0",1743490896483,0.25457981,83470.0,83469.0,1.55923961]
["bitfinex-derivatives","BTCF0:USTF0",1743490897886,0.25457981,83470.0,83469.0,1.13319]
["bitfinex-derivatives","BTCF0:USTF0",1743490898482,0.25457981,83470.0,83469.0,0.87299]
["bitfinex-derivatives","BTCF0:USTF0",1743490898679,0.25457981,83470.0,83469.0,0.85499]
["bitfinex-derivatives","BTCF0:USTF0",1743490899279,0.25457981,83470.0,83469.0,0.60499]
["bitfinex-derivatives","BTCF0:USTF0",1743490899979,0.51077981,83470.0,83469.0,0.60499]
["bitfinex-derivatives","BTCF0:USTF0",1743490900177,0.63060481,83470.0,83469.0,0.24419]
["bitfinex-derivatives","BTCF0:USTF0",1743490903774,0.63060481,83470.0,83469.0,0.26419]
["bitfinex-derivatives","BTCF0:USTF0",1743490905289,0.63060481,83470.0,83469.0,0.61906879]
["bitfinex-derivatives","BTCF0:USTF0",1743490905791,0.25457981,83470.0,83469.0,0.61906879]
["bitfinex-derivatives","BTCF0:USTF0",1743490906088,0.25457981,83470.0,83469.0,0.88906879]
["bitfinex-derivatives","BTCF0:USTF0",1743490907893,0.25457981,83470.0,83469.0,1.39406879]
["bitfinex-derivatives","BTCF0:USTF0",1743490909299,0.25457981,83470.0,83469.0,1.03919]
["bitfinex-derivatives","BTCF0:USTF0",1743490912996,0.25457981,83470.0,83469.0,1.39999]
["bitfinex-derivatives","BTCF0:USTF0",1743490913891,0.25457981,83470.0,83469.0,0.89499]
["bitfinex-derivatives","BTCF0:USTF0",1743490915697,0.25357981,83470.0,83469.0,0.89499]
["bitfinex-derivatives","BTCF0:USTF0",1743490915999,0.25157981,83470.0,83469.0,0.89699]
["bitfinex-derivatives","BTCF0:USTF0",1743490916200,0.25157981,83470.0,83469.0,0.89799]
["bitfinex-derivatives","BTCF0:USTF0",1743490916596,0.25157981,83470.0,83469.0,0.89699]
["bitfinex-derivatives","BTCF0:USTF0",1743490916792,0.25157981,83470.0,83469.0,0.89799]
["bitfinex-derivatives","BTCF0:USTF0",1743490917105,0.25157981,83470.0,83469.0,0.62799]
["bitfinex-derivatives","BTCF0:USTF0",1743490917300,0.37140481,83470.0,83469.0,0.62699]
["bitfinex-derivatives","BTCF0:USTF0",1743490917490,0.62860481,83470.0,83469.0,0.62699]
["bitfinex-derivatives","BTCF0:USTF0",1743490918400,0.62860481,83470.0,83469.0,0.62499]
["bitfinex-derivatives","BTCF0:USTF0",1743490918599,0.62860481,83470.0,83469.0,0.60699]
["bitfinex-derivatives","BTCF0:USTF0",1743490918801,0.62860481,83470.0,83469.0,0.61699]
["bitfinex-derivatives","BTCF0:USTF0",1743490919005,0.62860481,83470.0,83469.0,0.60699]
["bitfinex-derivatives","BTCF0:USTF0",1743490919295,0.62960481,83470.0,83469.0,0.60499]
["bitfinex-derivatives","BTCF0:USTF0",1743490919701,0.62860481,83470.0,83469.0,0.60499]
["bitfinex-derivatives","BTCF0:USTF0",1743490920002,0.62960481,83470.0,83469.0,0.60499]
["bitfinex-derivatives","BTCF0:USTF0",1743490920406,0.62960481,83470.0,83469.0,0.61499]
["bitfinex-derivatives","BTCF0:USTF0",1743490920592,0.50977981,83470.0,83469.0,0.61499]
["bitfinex-derivatives","BTCF0:USTF0",1743490920798,0.62960481,83470.0,83469.0,0.61499]
["bitfinex-derivatives","BTCF0:USTF0",1743490921003,0.50977981,83470.0,83469.0,0.61499]
["bitfinex-derivatives","BTCF0:USTF0",1743490921195,0.62960481,83470.0,83469.0,0.61499]
["bitfinex-derivatives","BTCF0:USTF0",1743490924599,0.62960481,83470.0,83469.0,0.24419]
["bitfinex-derivatives","BTCF0:USTF0",1743490926013,0.62960481,83470.0,83469.0,0.25419]
["bitfinex-derivatives","BTCF0:USTF0",1743490928629,0.25257981,83470.0,83469.0,0.25419]
["bitfinex-derivatives","BTCF0:USTF0",1743490929017,0.25257981,83470.0,83469.0,0.48419]
["bitfinex-derivatives","BTCF0:USTF0",1743490929223,0.00117981,83470.0,83469.0,0.48419]
["bitfinex-derivatives","BTCF0:USTF0",1743490929432,0.00117981,83470.0,83469.0,0.72989]
["bitfinex-derivatives","BTCF0:USTF0",1743490933334,0.00017981,83470.0,83469.0,0.72989]
["bitfinex-derivatives","BTCF0:USTF0",1743490933535,0.00017981,83470.0,83469.0,0.73089]
["bitfinex-derivatives","BTCF0:USTF0",1743490934231,0.00017981,83470.0,83469.0,0.73189]
["bitfinex-derivatives","BTCF0:USTF0",1743490935036,0.00017981,83470.0,83469.0,0.73289]
["bitfinex-derivatives","BTCF0:USTF0",1743490936128,0.00017981,83470.0,83469.0,0.75089]
["bitfinex-derivatives","BTCF0:USTF0",1743490939834,0.00017981,83470.0,83469.0,0.50519]
["bitfinex-derivatives","BTCF0:USTF0",1743490940024,0.12000481,83470.0,83469.0,0.50519]
["bitfinex-derivatives","BTCF0:USTF0",1743490940429,0.12000481,83470.0,83469.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1743490940633,0.12000481,83470.0,83469.0,0.49719]
["bitfinex-derivatives","BTCF0:USTF0",1743490940836,0.12000481,83470.0,83469.0,0.24719]
["bitfinex-derivatives","BTCF0:USTF0",1743490941033,0.48080481,83470.0,83469.0,0.24719]
["bitfinex-derivatives","BTCF0:USTF0",1743490941234,0.48080481,83470.0,83469.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1743490941938,0.48080481,83470.0,83469.0,0.24439]
["bitfinex-derivatives","BTCF0:USTF0",1743490942438,0.48080481,83470.0,83469.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1743490942640,0.48180481,83470.0,83469.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1743490949038,0.48180481,83470.0,83469.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1743490951734,0.1198351,83463.0,83462.0,0.35497458]
["bitfinex-derivatives","BTCF0:USTF0",1743490951936,0.5630751,83463.0,83462.0,0.35681458]
["bitfinex-derivatives","BTCF0:USTF0",1743490952546,1.0751751,83463.0,83462.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743490952734,0.1198365,83462.0,83461.0,0.35497458]
["bitfinex-derivatives","BTCF0:USTF0",1743490953141,0.6319365,83462.0,83461.0,0.35497458]
["bitfinex-derivatives","BTCF0:USTF0",1743490953343,0.6309365,83462.0,83461.0,0.35497458]
["bitfinex-derivatives","BTCF0:USTF0",1743490953550,0.1198466,83455.0,83454.0,0.4259695]
["bitfinex-derivatives","BTCF0:USTF0",1743490953740,0.1198509,83452.0,83451.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743490954046,0.4793309,83452.0,83451.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743490954443,0.9791309,83452.0,83451.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743490954942,0.9781309,83452.0,83451.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743490955544,0.9781309,83452.0,83451.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1743490958845,0.9781309,83452.0,83443.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743490958846,0.1198624,83444.0,83443.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743490959049,0.48126241,83444.0,83443.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743490959442,0.48126241,83444.0,83443.0,0.00137981]
["bitfinex-derivatives","BTCF0:USTF0",1743490959649,0.98596241,83444.0,83443.0,0.00137981]
["bitfinex-derivatives","BTCF0:USTF0",1743490960248,0.98596241,83444.0,83443.0,0.01337981]
["bitfinex-derivatives","BTCF0:USTF0",1743490960451,0.98596241,83444.0,83443.0,0.01217981]
["bitfinex-derivatives","BTCF0:USTF0",1743490960854,0.62516241,83444.0,83443.0,0.01217981]
["bitfinex-derivatives","BTCF0:USTF0",1743490961063,0.98596241,83444.0,83443.0,0.01337981]
["bitfinex-derivatives","BTCF0:USTF0",1743490961355,0.98596241,83444.0,83443.0,0.01217981]
["bitfinex-derivatives","BTCF0:USTF0",1743490962946,0.98596241,83444.0,83443.0,0.01337981]
["bitfinex-derivatives","BTCF0:USTF0",1743490965239,0.98596241,83444.0,83443.0,0.00337981]
["bitfinex-derivatives","BTCF0:USTF0",1743490966855,0.98596241,83444.0,83443.0,0.00217981]
["bitfinex-derivatives","BTCF0:USTF0",1743490967154,0.1198753,83435.0,83421.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743490967350,0.48127531,83435.0,83434.0,0.01179789]
["bitfinex-derivatives","BTCF0:USTF0",1743490967747,0.48127531,83435.0,83434.0,0.02680167]
["bitfinex-derivatives","BTCF0:USTF0",1743490967953,0.97647531,83435.0,83434.0,0.02680167]
["bitfinex-derivatives","BTCF0:USTF0",1743490968759,0.97647531,83435.0,83434.0,0.02780167]
["bitfinex-derivatives","BTCF0:USTF0",1743490969758,0.1198854,83428.0,83427.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1743490970052,0.4806854,83428.0,83427.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1743490970258,0.48188541,83428.0,83427.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1743490970461,0.48188541,83428.0,83427.0,0.51921628]
["bitfinex-derivatives","BTCF0:USTF0",1743490971643,0.48288541,83428.0,83427.0,0.51921628]
["bitfinex-derivatives","BTCF0:USTF0",1743490972052,0.45890541,83428.0,83427.0,0.51921628]
["bitfinex-derivatives","BTCF0:USTF0",1743490973150,0.45890541,83428.0,83427.0,0.02671628]
["bitfinex-derivatives","BTCF0:USTF0",1743490973357,0.45890541,83428.0,83427.0,0.02551628]
["bitfinex-derivatives","BTCF0:USTF0",1743490974658,0.1198868,83427.0,83426.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743490974858,0.89268681,83427.0,83426.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743490975853,0.89268681,83427.0,83426.0,0.01525963]
["bitfinex-derivatives","BTCF0:USTF0",1743490976162,0.89568681,83427.0,83426.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743490976669,0.97812681,83427.0,83426.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743490977155,0.1198926,83423.0,83420.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1743490977464,0.1205326,83423.0,83422.0,0.00171949]
["bitfinex-derivatives","BTCF0:USTF0",1743490978062,0.6221326,83423.0,83422.0,0.01715762]
["bitfinex-derivatives","BTCF0:USTF0",1743490978559,0.6241326,83423.0,83422.0,0.01715762]
["bitfinex-derivatives","BTCF0:USTF0",1743490979156,0.9849326,83423.0,83422.0,0.01715762]
["bitfinex-derivatives","BTCF0:USTF0",1743490979358,0.9849326,83423.0,83422.0,0.01591762]
["bitfinex-derivatives","BTCF0:USTF0",1743490979558,0.1198969,83420.0,83419.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1743490979758,0.1198969,83420.0,83419.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1743490979759,0.12109691,83420.0,83419.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1743490979957,0.12109691,83420.0,83419.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1743490980462,0.00120001,83420.0,83419.0,0.51690161]
["bitfinex-derivatives","BTCF0:USTF0",1743490980763,0.00220001,83420.0,83419.0,0.51690161]
["bitfinex-derivatives","BTCF0:USTF0",1743490981153,0.36729691,83420.0,83419.0,0.51690161]
["bitfinex-derivatives","BTCF0:USTF0",1743490982266,0.36829691,83420.0,83419.0,0.26110161]
["bitfinex-derivatives","BTCF0:USTF0",1743490982768,0.36729691,83420.0,83419.0,0.01620161]
["bitfinex-derivatives","BTCF0:USTF0",1743490983265,0.36629691,83420.0,83419.0,0.01620161]
["bitfinex-derivatives","BTCF0:USTF0",1743490984254,0.36729691,83420.0,83419.0,0.01500161]
["bitfinex-derivatives","BTCF0:USTF0",1743490984456,0.1199012,83417.0,83416.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1743490984664,0.12110121,83417.0,83416.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743490985259,0.38270121,83417.0,83416.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743490985459,0.38270121,83417.0,83416.0,0.1461517]
["bitfinex-derivatives","BTCF0:USTF0",1743490987658,0.38270121,83417.0,83416.0,0.15512775]
["bitfinex-derivatives","BTCF0:USTF0",1743490988565,0.38270121,83417.0,83416.0,0.15392775]
["bitfinex-derivatives","BTCF0:USTF0",1743490988962,0.63650121,83417.0,83416.0,0.15392775]
["bitfinex-derivatives","BTCF0:USTF0",1743490989158,0.63650121,83417.0,83416.0,0.15512775]
["bitfinex-derivatives","BTCF0:USTF0",1743490990167,0.12110121,83417.0,83416.0,0.15512775]
["bitfinex-derivatives","BTCF0:USTF0",1743490990557,0.37490121,83417.0,83416.0,0.15512775]
["bitfinex-derivatives","BTCF0:USTF0",1743490990759,0.37490121,83417.0,83416.0,0.68302775]
["bitfinex-derivatives","BTCF0:USTF0",1743490994569,0.00120001,83417.0,83416.0,0.68302775]
["bitfinex-derivatives","BTCF0:USTF0",1743490995272,0.00120001,83417.0,83416.0,0.92302775]
["bitfinex-derivatives","BTCF0:USTF0",1743490995477,0.00120001,83417.0,83416.0,0.68302775]
["bitfinex-derivatives","BTCF0:USTF0",1743490996964,0.00120001,83417.0,83416.0,0.93302775]
["bitfinex-derivatives","BTCF0:USTF0",1743490997468,0.00120001,83417.0,83416.0,0.68302775]
["bitfinex-derivatives","BTCF0:USTF0",1743490999670,0.12110121,83417.0,83416.0,0.68302775]
["bitfinex-derivatives","BTCF0:USTF0",1743491001379,0.12110121,83417.0,83416.0,0.15512775]
["bitfinex-derivatives","BTCF0:USTF0",1743491001380,0.38050121,83417.0,83416.0,0.15512775]
["bitfinex-derivatives","BTCF0:USTF0",1743491001771,0.46294121,83417.0,83416.0,0.15512775]
["bitfinex-derivatives","BTCF0:USTF0",1743491001976,0.46294121,83417.0,83416.0,0.15392775]
["bitfinex-derivatives","BTCF0:USTF0",1743491002275,0.71614121,83417.0,83416.0,0.15392775]
["bitfinex-derivatives","BTCF0:USTF0",1743491002674,0.71614121,83417.0,83416.0,0.13897605]
["bitfinex-derivatives","BTCF0:USTF0",1743491005266,0.1199041,83415.0,83414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743491005585,0.12050411,83415.0,83414.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1743491007170,0.12050411,83415.0,83414.0,0.10524922]
["bitfinex-derivatives","BTCF0:USTF0",1743491007965,0.1199112,83410.0,83404.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1743491008182,0.1199112,83410.0,83381.0,0.0599758]
["bitfinex-derivatives","BTCF0:USTF0",1743491008183,0.36208,83410.0,83385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743491008492,0.1199357,83393.0,83392.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1743491008684,0.1199357,83393.0,83392.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743491008875,0.1207757,83393.0,83392.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743491009187,0.12087765,83393.0,83392.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743491009375,0.38477765,83393.0,83392.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743491009679,0.64857765,83393.0,83392.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1743491009983,0.64957765,83393.0,83392.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1743491010182,0.64957765,83393.0,83392.0,0.24354]
["bitfinex-derivatives","BTCF0:USTF0",1743491010580,0.65057765,83393.0,83392.0,0.24354]
["bitfinex-derivatives","BTCF0:USTF0",1743491010886,0.38677765,83393.0,83392.0,0.24354]
["bitfinex-derivatives","BTCF0:USTF0",1743491011072,0.26684195,83393.0,83392.0,0.24354]
["bitfinex-derivatives","BTCF0:USTF0",1743491011382,0.00294195,83393.0,83392.0,0.24354]
["bitfinex-derivatives","BTCF0:USTF0",1743491012079,0.38547765,83393.0,83392.0,0.24354]
["bitfinex-derivatives","BTCF0:USTF0",1743491014085,0.12287765,83393.0,83392.0,0.24354]
["bitfinex-derivatives","BTCF0:USTF0",1743491015985,0.64787765,83393.0,83392.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743491017891,0.1199386,83391.0,83390.0,0.02483039]
["bitfinex-derivatives","BTCF0:USTF0",1743491018182,0.1199472,83385.0,83384.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743491018384,0.1199472,83385.0,83384.0,0.11081981]
["bitfinex-derivatives","BTCF0:USTF0",1743491018385,0.48134721,83385.0,83384.0,0.11081981]
["bitfinex-derivatives","BTCF0:USTF0",1743491018975,0.99734721,83385.0,83384.0,0.11081981]
["bitfinex-derivatives","BTCF0:USTF0",1743491019474,0.99834721,83385.0,83384.0,0.11081981]
["bitfinex-derivatives","BTCF0:USTF0",1743491021286,0.99834721,83385.0,83384.0,0.12592387]
["bitfinex-derivatives","BTCF0:USTF0",1743491021787,0.99834721,83385.0,83384.0,0.13486231]
["bitfinex-derivatives","BTCF0:USTF0",1743491022391,0.99934721,83385.0,83384.0,0.13486231]
["bitfinex-derivatives","BTCF0:USTF0",1743491023891,0.25880001,83385.0,83384.0,0.13486231]
["bitfinex-derivatives","BTCF0:USTF0",1743491024085,0.2582,83385.0,83384.0,0.13486231]
["bitfinex-derivatives","BTCF0:USTF0",1743491024285,0.002,83385.0,83384.0,0.13486231]
["bitfinex-derivatives","BTCF0:USTF0",1743491024693,0.1219472,83385.0,83384.0,0.13486231]
["bitfinex-derivatives","BTCF0:USTF0",1743491024888,0.00010195,83393.0,83384.0,0.52486231]
["bitfinex-derivatives","BTCF0:USTF0",1743491025191,0.1076727,83408.0,83395.0,0.1199324]
["bitfinex-derivatives","BTCF0:USTF0",1743491025492,0.1086727,83408.0,83404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743491025691,0.1086727,83408.0,83405.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1743491026000,5.531e-05,83407.0,83405.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1743491026195,0.00109532,83407.0,83405.0,0.7913]
["bitfinex-derivatives","BTCF0:USTF0",1743491026489,0.26659532,83407.0,83406.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1743491026685,0.26555531,83407.0,83406.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1743491026880,0.26655531,83407.0,83406.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1743491027086,0.00105531,83407.0,83406.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1743491027288,5.531e-05,83407.0,83406.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1743491027792,0.00069531,83407.0,83406.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1743491028699,0.00069531,83407.0,83406.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1743491029090,5.531e-05,83407.0,83406.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1743491029392,5.531e-05,83407.0,83406.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1743491029690,0.00105531,83407.0,83406.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1743491030283,5.531e-05,83407.0,83406.0,1.0168]
["bitfinex-derivatives","BTCF0:USTF0",1743491030481,5.531e-05,83407.0,83406.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1743491030980,0.00105531,83407.0,83406.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1743491032294,5.531e-05,83407.0,83406.0,1.2668]
["bitfinex-derivatives","BTCF0:USTF0",1743491035293,0.00057981,83415.0,83406.0,1.2668]
["bitfinex-derivatives","BTCF0:USTF0",1743491035595,0.00057981,83415.0,83413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743491035799,0.00057981,83415.0,83414.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1743491035988,0.00057981,83415.0,83414.0,0.7293]
["bitfinex-derivatives","BTCF0:USTF0",1743491036494,0.00157981,83415.0,83414.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1743491037290,0.00357981,83415.0,83414.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1743491038684,0.00357981,83415.0,83414.0,0.7293]
["bitfinex-derivatives","BTCF0:USTF0",1743491040284,0.00357981,83415.0,83414.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1743491040496,0.12348391,83415.0,83414.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1743491040694,0.12348391,83415.0,83414.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1743491040997,0.12348391,83415.0,83414.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743491041196,0.12348391,83415.0,83414.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1743491041395,0.00357981,83415.0,83414.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1743491044296,0.2447,83418.0,83414.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1743491044495,0.0004,83431.0,83414.0,1.0409525]
["bitfinex-derivatives","BTCF0:USTF0",1743491044796,0.0004,83431.0,83422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743491044997,0.0004,83431.0,83423.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1743491045200,0.0004,83431.0,83423.0,1.02432]
["bitfinex-derivatives","BTCF0:USTF0",1743491045402,0.0004,83431.0,83424.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1743491045695,0.0004,83431.0,83424.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1743491045893,0.0014,83431.0,83424.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1743491046093,0.253,83431.0,83424.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1743491046299,0.256,83431.0,83424.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1743491046490,0.259,83431.0,83424.0,0.77012]
["bitfinex-derivatives","BTCF0:USTF0",1743491047204,0.259,83431.0,83424.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1743491047593,0.2594,83430.0,83424.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1743491048297,0.2516,83429.0,83424.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1743491048500,0.1198897,83425.0,83424.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743491048709,0.1198897,83425.0,83420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743491048896,0.7829,83424.0,83421.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1743491049096,0.7829,83424.0,83421.0,0.25586]
["bitfinex-derivatives","BTCF0:USTF0",1743491050191,0.9057911,83424.0,83421.0,0.25586]
["bitfinex-derivatives","BTCF0:USTF0",1743491050399,0.7859,83424.0,83421.0,0.25586]
["bitfinex-derivatives","BTCF0:USTF0",1743491050601,0.8488462,83424.0,83421.0,0.25586]
["bitfinex-derivatives","BTCF0:USTF0",1743491050802,0.9087915,83424.0,83421.0,0.25586]
["bitfinex-derivatives","BTCF0:USTF0",1743491051099,0.119894,83422.0,83421.0,0.25586]
["bitfinex-derivatives","BTCF0:USTF0",1743491051302,0.119894,83422.0,83421.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743491051505,0.1198964,83421.0,83419.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743491051697,0.6190964,83421.0,83419.0,0.00229981]
["bitfinex-derivatives","BTCF0:USTF0",1743491051897,0.6190964,83421.0,83419.0,0.23229981]
["bitfinex-derivatives","BTCF0:USTF0",1743491052107,0.6190964,83421.0,83420.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1743491052301,0.4992,83421.0,83420.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1743491052500,0.4992,83421.0,83420.0,0.53652]
["bitfinex-derivatives","BTCF0:USTF0",1743491052902,0.4992,83421.0,83420.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1743491053102,0.4992,83421.0,83420.0,0.76082]
["bitfinex-derivatives","BTCF0:USTF0",1743491053401,0.5022,83421.0,83420.0,0.52082]
["bitfinex-derivatives","BTCF0:USTF0",1743491054508,0.5022,83421.0,83420.0,0.53645965]
["bitfinex-derivatives","BTCF0:USTF0",1743491054710,0.5042,83421.0,83420.0,0.53645965]
["bitfinex-derivatives","BTCF0:USTF0",1743491054911,0.005,83421.0,83420.0,0.79645977]
["bitfinex-derivatives","BTCF0:USTF0",1743491055095,0.005,83421.0,83420.0,1.06645977]
["bitfinex-derivatives","BTCF0:USTF0",1743491055405,0.005,83421.0,83420.0,1.05082]
["bitfinex-derivatives","BTCF0:USTF0",1743491056106,0.005,83421.0,83420.0,1.06882]
["bitfinex-derivatives","BTCF0:USTF0",1743491059103,0.005,83421.0,83420.0,1.42962]
["bitfinex-derivatives","BTCF0:USTF0",1743491061709,0.005,83421.0,83420.0,1.16962]
["bitfinex-derivatives","BTCF0:USTF0",1743491064412,0.005,83421.0,83420.0,1.40962]
["bitfinex-derivatives","BTCF0:USTF0",1743491071811,0.005,83421.0,83420.0,1.42532396]
["bitfinex-derivatives","BTCF0:USTF0",1743491074027,0.2571,83424.0,83420.0,1.42771396]
["bitfinex-derivatives","BTCF0:USTF0",1743491074218,0.2571,83424.0,83421.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1743491074415,0.2571,83424.0,83421.0,0.74345]
["bitfinex-derivatives","BTCF0:USTF0",1743491074615,0.2571,83424.0,83422.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1743491074820,0.2571,83424.0,83422.0,1.0029]
["bitfinex-derivatives","BTCF0:USTF0",1743491075327,0.2571,83424.0,83422.0,1.2629]
["bitfinex-derivatives","BTCF0:USTF0",1743491075328,0.005,83424.0,83422.0,1.2629]
["bitfinex-derivatives","BTCF0:USTF0",1743491076126,0.005,83424.0,83423.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743491076424,0.1198773,83434.0,83423.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743491076425,0.08308143,83445.0,83425.0,0.0599447]
["bitfinex-derivatives","BTCF0:USTF0",1743491076620,0.08308143,83445.0,83442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743491076621,0.0715458,83445.0,83442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743491076824,0.0715458,83445.0,83443.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1743491077027,0.0715458,83445.0,83443.0,1.2774]
["bitfinex-derivatives","BTCF0:USTF0",1743491077218,0.0715458,83445.0,83443.0,1.0074]
["bitfinex-derivatives","BTCF0:USTF0",1743491077414,0.0715458,83445.0,83443.0,1.2674]
["bitfinex-derivatives","BTCF0:USTF0",1743491078124,0.0765458,83445.0,83443.0,1.2684]
["bitfinex-derivatives","BTCF0:USTF0",1743491078335,0.0815458,83445.0,83443.0,1.2694]
["bitfinex-derivatives","BTCF0:USTF0",1743491078831,0.0815458,83445.0,83443.0,1.27833764]
["bitfinex-derivatives","BTCF0:USTF0",1743491079529,0.1198429,83458.0,83443.0,1.27833764]
["bitfinex-derivatives","BTCF0:USTF0",1743491079530,0.21518444,83459.0,83444.0,0.18226531]
["bitfinex-derivatives","BTCF0:USTF0",1743491079714,0.20919366,83459.0,83458.0,0.8414423]
["bitfinex-derivatives","BTCF0:USTF0",1743491079916,0.20919366,83459.0,83458.0,0.97376]
["bitfinex-derivatives","BTCF0:USTF0",1743491080122,0.2582,83462.0,83458.0,0.97376]
["bitfinex-derivatives","BTCF0:USTF0",1743491080324,0.2582,83462.0,83459.0,0.7303]
["bitfinex-derivatives","BTCF0:USTF0",1743491080524,0.2582,83462.0,83459.0,0.99246]
["bitfinex-derivatives","BTCF0:USTF0",1743491080725,0.2582,83462.0,83460.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1743491080925,0.2582,83462.0,83460.0,0.27451]
["bitfinex-derivatives","BTCF0:USTF0",1743491081231,0.2582,83462.0,83461.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1743491081232,0.2632,83462.0,83461.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1743491081420,0.2632,83462.0,83461.0,0.75862]
["bitfinex-derivatives","BTCF0:USTF0",1743491082228,0.2662,83462.0,83461.0,0.75862]
["bitfinex-derivatives","BTCF0:USTF0",1743491082628,0.26020922,83462.0,83461.0,1.20862]
["bitfinex-derivatives","BTCF0:USTF0",1743491082833,0.25720922,83462.0,83461.0,1.20862]
["bitfinex-derivatives","BTCF0:USTF0",1743491083023,0.25121844,83462.0,83461.0,1.20862]
["bitfinex-derivatives","BTCF0:USTF0",1743491083425,0.24921844,83462.0,83461.0,1.20862]
["bitfinex-derivatives","BTCF0:USTF0",1743491083933,0.24921844,83462.0,83461.0,1.21101]
["bitfinex-derivatives","BTCF0:USTF0",1743491084127,0.24621844,83462.0,83461.0,1.21101]
["bitfinex-derivatives","BTCF0:USTF0",1743491086036,0.24022931,83462.0,83461.0,1.21101]
["bitfinex-derivatives","BTCF0:USTF0",1743491086426,0.23424018,83462.0,83461.0,1.21101]
["bitfinex-derivatives","BTCF0:USTF0",1743491086628,0.00017981,83469.0,83461.0,1.21101]
["bitfinex-derivatives","BTCF0:USTF0",1743491086934,0.0598986,83490.0,83468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743491087130,0.3608,83478.0,83469.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1743491087335,0.3608,83478.0,83469.0,1.76712]
["bitfinex-derivatives","BTCF0:USTF0",1743491088232,0.3608,83478.0,83469.0,1.78512]
["bitfinex-derivatives","BTCF0:USTF0",1743491088633,0.3638,83478.0,83469.0,1.78512]
["bitfinex-derivatives","BTCF0:USTF0",1743491089328,0.3638,83478.0,83469.0,1.9049458]
["bitfinex-derivatives","BTCF0:USTF0",1743491089527,0.2571,83477.0,83469.0,1.9049458]
["bitfinex-derivatives","BTCF0:USTF0",1743491089930,0.2571,83477.0,83469.0,1.9049464]
["bitfinex-derivatives","BTCF0:USTF0",1743491090131,0.2571,83477.0,83469.0,1.78512]
["bitfinex-derivatives","BTCF0:USTF0",1743491090438,0.2433,83476.0,83469.0,1.78512]
["bitfinex-derivatives","BTCF0:USTF0",1743491090635,0.5078,83476.0,83469.0,1.78512]
["bitfinex-derivatives","BTCF0:USTF0",1743491090938,0.2571,83475.0,83469.0,1.78512]
["bitfinex-derivatives","BTCF0:USTF0",1743491091539,0.2571,83475.0,83469.0,1.28032]
["bitfinex-derivatives","BTCF0:USTF0",1743491091839,0.2641,83474.0,83469.0,1.01032]
["bitfinex-derivatives","BTCF0:USTF0",1743491092244,0.2609,83473.0,83469.0,1.01032]
["bitfinex-derivatives","BTCF0:USTF0",1743491092632,0.2641,83472.0,83469.0,1.01032]
["bitfinex-derivatives","BTCF0:USTF0",1743491093034,0.2609,83471.0,83469.0,1.01032]
["bitfinex-derivatives","BTCF0:USTF0",1743491093433,0.2641,83470.0,83469.0,1.01032]
["bitfinex-derivatives","BTCF0:USTF0",1743491094635,0.2661,83470.0,83469.0,1.01032]
["bitfinex-derivatives","BTCF0:USTF0",1743491095343,0.2701,83470.0,83469.0,1.01032]
["bitfinex-derivatives","BTCF0:USTF0",1743491095940,0.2701,83470.0,83469.0,0.99232]
["bitfinex-derivatives","BTCF0:USTF0",1743491096135,0.2701,83470.0,83469.0,1.01032]
["bitfinex-derivatives","BTCF0:USTF0",1743491096633,0.655125,83470.0,83469.0,1.01032]
["bitfinex-derivatives","BTCF0:USTF0",1743491096839,0.655125,83470.0,83469.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1743491097138,0.655125,83470.0,83469.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1743491097341,0.655125,83470.0,83469.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743491100142,0.655125,83470.0,83469.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1743491101347,0.655125,83470.0,83456.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1743491101348,0.5353,83470.0,83454.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743491101642,0.5353,83470.0,83454.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1743491101643,0.3608,83461.0,83454.0,0.76152]
["bitfinex-derivatives","BTCF0:USTF0",1743491101842,0.7854,83460.0,83454.0,0.76304]
["bitfinex-derivatives","BTCF0:USTF0",1743491102043,0.78696001,83460.0,83455.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1743491102243,0.78696001,83460.0,83455.0,1.26578]
["bitfinex-derivatives","BTCF0:USTF0",1743491102441,0.78696001,83460.0,83456.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1743491102746,0.78696001,83460.0,83456.0,0.93998]
["bitfinex-derivatives","BTCF0:USTF0",1743491103041,0.78696001,83460.0,83457.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1743491103247,0.78696001,83460.0,83457.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1743491103546,0.1198423,83458.0,83457.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1743491103748,0.12044231,83458.0,83457.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743491104541,0.00060001,83458.0,83457.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1743491104742,0.3608,83478.0,83457.0,0.89076278]
["bitfinex-derivatives","BTCF0:USTF0",1743491104944,0.5259,83474.0,83462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743491105245,0.5259,83474.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743491105436,0.5259,83474.0,83469.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1743491105638,0.2519,83473.0,83469.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1743491105839,0.3717215,83473.0,83469.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1743491106049,0.5259,83472.0,83469.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1743491106246,0.1198241,83471.0,83469.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1743491106434,0.5259,83472.0,83469.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1743491106639,0.5218,83470.0,83469.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1743491106841,0.5218,83470.0,83469.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1743491107040,0.8826,83470.0,83469.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1743491107534,0.5218,83470.0,83469.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1743491108344,0.5218,83470.0,83469.0,0.73164]
["bitfinex-derivatives","BTCF0:USTF0",1743491108547,0.2637,83470.0,83469.0,0.73164]
["bitfinex-derivatives","BTCF0:USTF0",1743491110854,0.383525,83470.0,83469.0,1.00999418]
["bitfinex-derivatives","BTCF0:USTF0",1743491111049,0.647325,83470.0,83469.0,1.00999418]
["bitfinex-derivatives","BTCF0:USTF0",1743491111845,0.647325,83470.0,83469.0,0.48999418]
["bitfinex-derivatives","BTCF0:USTF0",1743491112155,1.008125,83470.0,83469.0,0.48999418]
["bitfinex-derivatives","BTCF0:USTF0",1743491115249,1.008125,83470.0,83469.0,0.48552943]
["bitfinex-derivatives","BTCF0:USTF0",1743491118853,1.008125,83470.0,83469.0,0.28552943]
["bitfinex-derivatives","BTCF0:USTF0",1743491119053,1.008125,83470.0,83462.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1743491119054,0.1198351,83463.0,83462.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1743491119254,0.4806351,83463.0,83462.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1743491119851,0.9891351,83463.0,83462.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1743491124352,0.8693,83463.0,83462.0,1.11528]
["bitfinex-derivatives","BTCF0:USTF0",1743491124659,0.603,83463.0,83462.0,1.11528]
["bitfinex-derivatives","BTCF0:USTF0",1743491124857,0.7228351,83463.0,83462.0,0.84528]
["bitfinex-derivatives","BTCF0:USTF0",1743491126447,0.7228351,83463.0,83462.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1743491126649,0.1198495,83453.0,83449.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1743491126852,0.1198495,83453.0,83445.0,0.42583415]
["bitfinex-derivatives","BTCF0:USTF0",1743491126853,0.4806495,83453.0,83452.0,0.23369714]
["bitfinex-derivatives","BTCF0:USTF0",1743491128755,0.4806495,83453.0,83452.0,0.23197714]
["bitfinex-derivatives","BTCF0:USTF0",1743491129651,0.5658495,83453.0,83452.0,0.23197714]
["bitfinex-derivatives","BTCF0:USTF0",1743491132555,0.4806495,83453.0,83452.0,0.23197714]
["bitfinex-derivatives","BTCF0:USTF0",1743491133660,0.3608,83453.0,83452.0,0.23017981]
["bitfinex-derivatives","BTCF0:USTF0",1743491133869,0.2446,83455.0,83452.0,0.48017981]
["bitfinex-derivatives","BTCF0:USTF0",1743491134060,0.2446,83455.0,83453.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1743491134251,0.119848,83454.0,83453.0,0.97854]
["bitfinex-derivatives","BTCF0:USTF0",1743491134457,0.480648,83454.0,83453.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1743491134759,0.732848,83454.0,83453.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1743491134962,0.732848,83454.0,83453.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743491136162,0.1198495,83453.0,83452.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743491136350,0.3658495,83453.0,83452.0,0.08195907]
["bitfinex-derivatives","BTCF0:USTF0",1743491136552,0.6202495,83453.0,83452.0,0.08195907]
["bitfinex-derivatives","BTCF0:USTF0",1743491136958,0.59328843,83453.0,83452.0,0.08195907]
["bitfinex-derivatives","BTCF0:USTF0",1743491137152,0.55584449,83453.0,83452.0,0.12473765]
["bitfinex-derivatives","BTCF0:USTF0",1743491137358,0.55584449,83453.0,83452.0,0.12525347]
["bitfinex-derivatives","BTCF0:USTF0",1743491137566,0.55584449,83453.0,83452.0,0.04295839]
["bitfinex-derivatives","BTCF0:USTF0",1743491137966,0.246,83453.0,83452.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743491138170,0.3608,83454.0,83452.0,0.25017981]
["bitfinex-derivatives","BTCF0:USTF0",1743491138466,0.3608,83454.0,83453.0,0.84418231]
["bitfinex-derivatives","BTCF0:USTF0",1743491138663,0.3608,83454.0,83453.0,0.84582231]
["bitfinex-derivatives","BTCF0:USTF0",1743491139164,0.3608,83454.0,83453.0,0.8879444]
["bitfinex-derivatives","BTCF0:USTF0",1743491139662,0.6256,83454.0,83453.0,1.1579444]
["bitfinex-derivatives","BTCF0:USTF0",1743491139871,0.990348,83454.0,83453.0,0.3900444]
["bitfinex-derivatives","BTCF0:USTF0",1743491140070,1.231848,83454.0,83453.0,0.3900444]
["bitfinex-derivatives","BTCF0:USTF0",1743491140564,1.231848,83454.0,83453.0,0.35534881]
["bitfinex-derivatives","BTCF0:USTF0",1743491140958,1.231848,83454.0,83453.0,0.32942752]
["bitfinex-derivatives","BTCF0:USTF0",1743491141279,1.231848,83454.0,83453.0,0.36603269]
["bitfinex-derivatives","BTCF0:USTF0",1743491141457,1.231848,83454.0,83453.0,0.12052477]
["bitfinex-derivatives","BTCF0:USTF0",1743491141655,1.231848,83454.0,83453.0,0.11888477]
["bitfinex-derivatives","BTCF0:USTF0",1743491141966,1.231848,83454.0,83453.0,0.47332304]
["bitfinex-derivatives","BTCF0:USTF0",1743491142268,1.231848,83454.0,83453.0,0.41986579]
["bitfinex-derivatives","BTCF0:USTF0",1743491142456,1.231848,83454.0,83453.0,0.67016579]
["bitfinex-derivatives","BTCF0:USTF0",1743491142655,1.231848,83454.0,83453.0,0.44586741]
["bitfinex-derivatives","BTCF0:USTF0",1743491142868,1.231848,83454.0,83453.0,0.39828069]
["bitfinex-derivatives","BTCF0:USTF0",1743491143055,1.231848,83454.0,83453.0,0.35607827]
["bitfinex-derivatives","BTCF0:USTF0",1743491143863,1.231848,83454.0,83453.0,0.40260073]
["bitfinex-derivatives","BTCF0:USTF0",1743491144260,1.231848,83454.0,83453.0,0.41863276]
["bitfinex-derivatives","BTCF0:USTF0",1743491145270,1.231848,83454.0,83453.0,0.099981]
["bitfinex-derivatives","BTCF0:USTF0",1743491145453,1.231848,83454.0,83453.0,0.11654386]
["bitfinex-derivatives","BTCF0:USTF0",1743491145659,1.231848,83454.0,83453.0,0.09804149]
["bitfinex-derivatives","BTCF0:USTF0",1743491146160,1.231848,83454.0,83453.0,0.0623852]
["bitfinex-derivatives","BTCF0:USTF0",1743491146360,1.231848,83454.0,83453.0,0.09755877]
["bitfinex-derivatives","BTCF0:USTF0",1743491146667,1.231848,83454.0,83453.0,0.06211236]
["bitfinex-derivatives","BTCF0:USTF0",1743491148167,1.231848,83454.0,83453.0,0.01603203]
["bitfinex-derivatives","BTCF0:USTF0",1743491148568,0.1198495,83453.0,83452.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743491148872,0.2077295,83453.0,83452.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743491149070,0.7052295,83453.0,83452.0,0.04754536]
["bitfinex-derivatives","BTCF0:USTF0",1743491149461,0.7052295,83453.0,83452.0,0.06353211]
["bitfinex-derivatives","BTCF0:USTF0",1743491150065,0.7052295,83453.0,83452.0,0.08779393]
["bitfinex-derivatives","BTCF0:USTF0",1743491150265,0.7052295,83453.0,83452.0,0.08943393]
["bitfinex-derivatives","BTCF0:USTF0",1743491150772,0.6173495,83453.0,83452.0,0.08943393]
["bitfinex-derivatives","BTCF0:USTF0",1743491150972,0.7053895,83453.0,83452.0,0.08943393]
["bitfinex-derivatives","BTCF0:USTF0",1743491151271,0.7053895,83453.0,83452.0,0.06345211]
["bitfinex-derivatives","BTCF0:USTF0",1743491151474,0.7053895,83453.0,83452.0,0.06181211]
["bitfinex-derivatives","BTCF0:USTF0",1743491151772,0.7073895,83453.0,83452.0,0.06181211]
["bitfinex-derivatives","BTCF0:USTF0",1743491151973,0.7073895,83453.0,83452.0,0.06249807]
["bitfinex-derivatives","BTCF0:USTF0",1743491152158,0.6193495,83453.0,83452.0,0.06249807]
["bitfinex-derivatives","BTCF0:USTF0",1743491152562,0.6213495,83453.0,83452.0,0.06249807]
["bitfinex-derivatives","BTCF0:USTF0",1743491152770,0.6213495,83453.0,83452.0,0.06413807]
["bitfinex-derivatives","BTCF0:USTF0",1743491152979,0.004,83453.0,83452.0,0.11827666]
["bitfinex-derivatives","BTCF0:USTF0",1743491153468,0.004,83453.0,83452.0,0.01780656]
["bitfinex-derivatives","BTCF0:USTF0",1743491153775,0.004,83453.0,83452.0,0.00181981]
["bitfinex-derivatives","BTCF0:USTF0",1743491154377,0.004,83453.0,83452.0,0.08562032]
["bitfinex-derivatives","BTCF0:USTF0",1743491154675,0.33784262,83454.0,83452.0,0.12773752]
["bitfinex-derivatives","BTCF0:USTF0",1743491154975,0.33784262,83454.0,83453.0,0.08380051]
["bitfinex-derivatives","BTCF0:USTF0",1743491155170,0.45769062,83454.0,83453.0,0.61024051]
["bitfinex-derivatives","BTCF0:USTF0",1743491155479,0.45769062,83454.0,83453.0,0.62643943]
["bitfinex-derivatives","BTCF0:USTF0",1743491155669,0.70919062,83454.0,83453.0,0.62643943]
["bitfinex-derivatives","BTCF0:USTF0",1743491156064,0.96659062,83454.0,83453.0,0.62643943]
["bitfinex-derivatives","BTCF0:USTF0",1743491156377,0.71509062,83454.0,83453.0,0.62643943]
["bitfinex-derivatives","BTCF0:USTF0",1743491156775,0.71709062,83454.0,83453.0,0.62643943]
["bitfinex-derivatives","BTCF0:USTF0",1743491157074,0.71709062,83454.0,83453.0,0.61024051]
["bitfinex-derivatives","BTCF0:USTF0",1743491157264,0.71509062,83454.0,83453.0,0.61024051]
["bitfinex-derivatives","BTCF0:USTF0",1743491157473,0.71709062,83454.0,83453.0,0.61024051]
["bitfinex-derivatives","BTCF0:USTF0",1743491158766,0.71709062,83454.0,83453.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1743491158966,0.71509062,83454.0,83453.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1743491159172,0.71509062,83454.0,83453.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1743491159772,0.71509062,83454.0,83453.0,0.32697453]
["bitfinex-derivatives","BTCF0:USTF0",1743491159979,0.71509062,83454.0,83453.0,0.3447619]
["bitfinex-derivatives","BTCF0:USTF0",1743491161077,0.71509062,83454.0,83453.0,0.5895556]
["bitfinex-derivatives","BTCF0:USTF0",1743491161280,0.45769062,83454.0,83453.0,0.55420099]
["bitfinex-derivatives","BTCF0:USTF0",1743491161486,0.45769062,83454.0,83453.0,0.8595556]
["bitfinex-derivatives","BTCF0:USTF0",1743491161487,0.33784262,83454.0,83453.0,0.8595556]
["bitfinex-derivatives","BTCF0:USTF0",1743491161778,0.1198387,83461.0,83453.0,1.0295556]
["bitfinex-derivatives","BTCF0:USTF0",1743491162081,0.1198423,83458.0,83457.0,0.01848181]
["bitfinex-derivatives","BTCF0:USTF0",1743491162275,0.1198423,83458.0,83457.0,0.0661228]
["bitfinex-derivatives","BTCF0:USTF0",1743491162476,0.1198423,83458.0,83457.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743491162683,0.1198423,83458.0,83457.0,0.8042837]
["bitfinex-derivatives","BTCF0:USTF0",1743491163072,0.8344203,83460.0,83457.0,0.82276505]
["bitfinex-derivatives","BTCF0:USTF0",1743491163272,0.8344203,83460.0,83458.0,0.0453037]
["bitfinex-derivatives","BTCF0:USTF0",1743491163572,0.8344203,83460.0,83459.0,0.0453037]
["bitfinex-derivatives","BTCF0:USTF0",1743491163776,0.8344203,83460.0,83459.0,0.5401437]
["bitfinex-derivatives","BTCF0:USTF0",1743491164171,0.7745,83460.0,83459.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1743491164377,0.2616,83460.0,83459.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1743491164781,0.4207182,83463.0,83459.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1743491164782,0.3608,83463.0,83459.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1743491164985,0.3608,83463.0,83459.0,1.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743491165276,0.3608,83463.0,83460.0,0.08088207]
["bitfinex-derivatives","BTCF0:USTF0",1743491165483,0.3608,83463.0,83461.0,0.08088207]
["bitfinex-derivatives","BTCF0:USTF0",1743491165677,0.3608,83465.0,83462.0,0.08088207]
["bitfinex-derivatives","BTCF0:USTF0",1743491165875,0.0599113,83472.0,83463.0,0.08088207]
["bitfinex-derivatives","BTCF0:USTF0",1743491166184,0.1198265,83469.0,83464.0,0.08088207]
["bitfinex-derivatives","BTCF0:USTF0",1743491166378,0.1198265,83469.0,83465.0,0.59828207]
["bitfinex-derivatives","BTCF0:USTF0",1743491166583,0.1198265,83469.0,83466.0,0.08088207]
["bitfinex-derivatives","BTCF0:USTF0",1743491166775,0.3749265,83469.0,83467.0,0.08088207]
["bitfinex-derivatives","BTCF0:USTF0",1743491167086,0.33749214,83469.0,83468.0,0.09671555]
["bitfinex-derivatives","BTCF0:USTF0",1743491167272,0.33749214,83469.0,83468.0,0.06154943]
["bitfinex-derivatives","BTCF0:USTF0",1743491167472,0.84929214,83469.0,83468.0,0.06154943]
["bitfinex-derivatives","BTCF0:USTF0",1743491168168,0.84929214,83469.0,83468.0,0.04571595]
["bitfinex-derivatives","BTCF0:USTF0",1743491169576,0.1198308,83466.0,83465.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743491170075,0.3608,83470.0,83465.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1743491170277,0.3608,83470.0,83466.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743491170472,0.3608,83470.0,83467.0,0.04614671]
["bitfinex-derivatives","BTCF0:USTF0",1743491170679,0.3608,83470.0,83468.0,0.04614671]
["bitfinex-derivatives","BTCF0:USTF0",1743491170880,0.3608,83470.0,83469.0,0.04614671]
["bitfinex-derivatives","BTCF0:USTF0",1743491171089,0.3608,83470.0,83469.0,0.57774671]
["bitfinex-derivatives","BTCF0:USTF0",1743491171385,0.3608,83470.0,83469.0,0.81524418]
["bitfinex-derivatives","BTCF0:USTF0",1743491171580,0.3608,83470.0,83469.0,0.57524418]
["bitfinex-derivatives","BTCF0:USTF0",1743491171787,0.3608,83470.0,83469.0,0.57696418]
["bitfinex-derivatives","BTCF0:USTF0",1743491171988,0.3608,83470.0,83469.0,0.85696418]
["bitfinex-derivatives","BTCF0:USTF0",1743491172184,0.0004,83479.0,83469.0,1.08696418]
["bitfinex-derivatives","BTCF0:USTF0",1743491172482,0.3608,83474.0,83469.0,1.00532]
["bitfinex-derivatives","BTCF0:USTF0",1743491172687,0.2462,83473.0,83469.0,1.00532]
["bitfinex-derivatives","BTCF0:USTF0",1743491173883,0.1198228,83472.0,83469.0,1.00532]
["bitfinex-derivatives","BTCF0:USTF0",1743491174093,0.119825,83470.0,83469.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1743491174483,0.2636,83471.0,83469.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1743491174688,0.2424,83470.0,83469.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1743491174987,0.2424,83470.0,83469.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1743491175188,0.362225,83470.0,83469.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1743491175384,0.609025,83470.0,83469.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1743491175981,0.609025,83470.0,83469.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743491176177,0.1198308,83466.0,83465.0,0.42540455]
["bitfinex-derivatives","BTCF0:USTF0",1743491176381,0.4806308,83466.0,83465.0,0.63704455]
["bitfinex-derivatives","BTCF0:USTF0",1743491177082,0.7251308,83466.0,83465.0,0.63704455]
["bitfinex-derivatives","BTCF0:USTF0",1743491177691,0.6053,83466.0,83465.0,0.63704455]
["bitfinex-derivatives","BTCF0:USTF0",1743491178090,0.7251308,83466.0,83465.0,0.63704455]
["bitfinex-derivatives","BTCF0:USTF0",1743491178389,0.9666308,83466.0,83465.0,0.63704455]
["bitfinex-derivatives","BTCF0:USTF0",1743491179885,0.9666308,83466.0,83465.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1743491180090,0.9666308,83466.0,83465.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743491183196,0.1198466,83455.0,83454.0,0.02665643]
["bitfinex-derivatives","BTCF0:USTF0",1743491183384,0.119848,83454.0,83453.0,0.02665643]
["bitfinex-derivatives","BTCF0:USTF0",1743491183585,0.1198495,83453.0,83452.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743491183800,0.1198495,83453.0,83452.0,0.24185981]
["bitfinex-derivatives","BTCF0:USTF0",1743491183989,0.6111495,83453.0,83452.0,0.24185981]
["bitfinex-derivatives","BTCF0:USTF0",1743491184488,0.6111495,83453.0,83452.0,0.25820532]
["bitfinex-derivatives","BTCF0:USTF0",1743491186797,0.6111495,83453.0,83452.0,0.25778669]
["bitfinex-derivatives","BTCF0:USTF0",1743491187501,0.6111495,83453.0,83452.0,0.25778613]
["bitfinex-derivatives","BTCF0:USTF0",1743491188295,0.6111495,83453.0,83452.0,0.25610613]
["bitfinex-derivatives","BTCF0:USTF0",1743491188698,0.6111495,83453.0,83452.0,0.25596793]
["bitfinex-derivatives","BTCF0:USTF0",1743491189302,0.6111495,83453.0,83452.0,0.24017981]
["bitfinex-derivatives","BTCF0:USTF0",1743491196598,0.6111495,83453.0,83452.0,0.25596793]
["bitfinex-derivatives","BTCF0:USTF0",1743491197514,0.1198624,83444.0,83443.0,0.02824445]
["bitfinex-derivatives","BTCF0:USTF0",1743491197707,0.4806624,83444.0,83443.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743491198003,0.3608,83444.0,83443.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1743491198211,0.1198611,83445.0,83443.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1743491198398,0.1198611,83445.0,83444.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1743491198599,0.4806611,83445.0,83444.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1743491198798,0.7314611,83445.0,83444.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1743491199609,0.7314611,83445.0,83444.0,0.52688]
["bitfinex-derivatives","BTCF0:USTF0",1743491200696,0.3608,83445.0,83444.0,0.62688]
["bitfinex-derivatives","BTCF0:USTF0",1743491200902,0.34483207,83445.0,83444.0,1.16238]
["bitfinex-derivatives","BTCF0:USTF0",1743491201804,0.00017945,83453.0,83444.0,1.55238]
["bitfinex-derivatives","BTCF0:USTF0",1743491202009,0.00017945,83453.0,83452.0,0.1198509]
["bitfinex-derivatives","BTCF0:USTF0",1743491202205,0.10746851,83467.0,83452.0,0.1198509]
["bitfinex-derivatives","BTCF0:USTF0",1743491202206,0.10746851,83467.0,83452.0,0.95172]
["bitfinex-derivatives","BTCF0:USTF0",1743491202616,0.46826851,83467.0,83452.0,0.95172]
["bitfinex-derivatives","BTCF0:USTF0",1743491202807,0.1198399,83460.0,83453.0,0.02648364]
["bitfinex-derivatives","BTCF0:USTF0",1743491203006,0.1198371,83462.0,83454.0,0.54928364]
["bitfinex-derivatives","BTCF0:USTF0",1743491203205,0.1198381,83461.0,83455.0,0.02648364]
["bitfinex-derivatives","BTCF0:USTF0",1743491203406,0.1198381,83461.0,83456.0,0.02648364]
["bitfinex-derivatives","BTCF0:USTF0",1743491203718,0.1198423,83458.0,83456.0,0.29164]
["bitfinex-derivatives","BTCF0:USTF0",1743491203913,0.1198423,83458.0,83457.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743491204211,0.1198423,83458.0,83457.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1743491204212,0.4806423,83458.0,83457.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1743491204712,0.4806423,83458.0,83457.0,0.77224]
["bitfinex-derivatives","BTCF0:USTF0",1743491204909,0.4806423,83458.0,83457.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1743491205511,0.4806423,83458.0,83457.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1743491205709,0.4806423,83458.0,83457.0,0.77224]
["bitfinex-derivatives","BTCF0:USTF0",1743491206310,0.4806423,83458.0,83457.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1743491206514,0.4806423,83458.0,83457.0,0.77224]
["bitfinex-derivatives","BTCF0:USTF0",1743491206816,0.4806423,83458.0,83457.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1743491207020,0.3608,83458.0,83457.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1743491207318,0.3608,83458.0,83457.0,0.77224]
["bitfinex-derivatives","BTCF0:USTF0",1743491207518,0.4806423,83458.0,83457.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1743491207722,0.4806423,83458.0,83457.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1743491208122,0.4806423,83458.0,83457.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1743491208308,0.3608,83458.0,83457.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1743491208714,0.4806423,83458.0,83457.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1743491209629,0.4806423,83458.0,83457.0,0.51833199]
["bitfinex-derivatives","BTCF0:USTF0",1743491211322,0.3608,83458.0,83457.0,0.51833199]
["bitfinex-derivatives","BTCF0:USTF0",1743491211518,0.3608,83459.0,83457.0,0.5182181]
["bitfinex-derivatives","BTCF0:USTF0",1743491211723,0.3608,83459.0,83458.0,0.0159781]
["bitfinex-derivatives","BTCF0:USTF0",1743491211930,0.3608,83459.0,83458.0,0.0176181]
["bitfinex-derivatives","BTCF0:USTF0",1743491212125,0.2592,83464.0,83458.0,0.7709181]
["bitfinex-derivatives","BTCF0:USTF0",1743491212432,0.2592,83464.0,83459.0,0.0159781]
["bitfinex-derivatives","BTCF0:USTF0",1743491212624,0.2592,83464.0,83460.0,0.0159781]
["bitfinex-derivatives","BTCF0:USTF0",1743491212824,0.1198375,83462.0,83461.0,0.0159781]
["bitfinex-derivatives","BTCF0:USTF0",1743491213123,0.1198375,83462.0,83461.0,0.7735181]
["bitfinex-derivatives","BTCF0:USTF0",1743491213722,0.3608,83467.0,83461.0,0.7735181]
["bitfinex-derivatives","BTCF0:USTF0",1743491213924,0.1198327,83465.0,83462.0,0.0159781]
["bitfinex-derivatives","BTCF0:USTF0",1743491214130,0.1198343,83464.0,83463.0,0.0159781]
["bitfinex-derivatives","BTCF0:USTF0",1743491214433,0.1198343,83464.0,83463.0,0.2681181]
["bitfinex-derivatives","BTCF0:USTF0",1743491214434,0.2458,83464.0,83463.0,0.2681181]
["bitfinex-derivatives","BTCF0:USTF0",1743491215331,0.3656337,83464.0,83463.0,0.2681181]
["bitfinex-derivatives","BTCF0:USTF0",1743491216622,0.3656337,83464.0,83463.0,0.2664781]
["bitfinex-derivatives","BTCF0:USTF0",1743491220332,0.3656337,83464.0,83463.0,0.26712504]
["bitfinex-derivatives","BTCF0:USTF0",1743491221440,0.3656337,83464.0,83463.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1743491221733,0.3656337,83464.0,83463.0,0.26896539]
["bitfinex-derivatives","BTCF0:USTF0",1743491221938,0.3656337,83464.0,83463.0,0.2689149]
["bitfinex-derivatives","BTCF0:USTF0",1743491223834,0.3656337,83464.0,83463.0,0.0184149]
["bitfinex-derivatives","BTCF0:USTF0",1743491224032,0.3656337,83464.0,83463.0,0.0167349]
["bitfinex-derivatives","BTCF0:USTF0",1743491226845,0.1198394,83460.0,83459.0,0.38149508]
["bitfinex-derivatives","BTCF0:USTF0",1743491227036,0.1198394,83460.0,83459.0,0.37320278]
["bitfinex-derivatives","BTCF0:USTF0",1743491227436,0.1198394,83460.0,83459.0,0.39991289]
["bitfinex-derivatives","BTCF0:USTF0",1743491227631,0.6070394,83460.0,83459.0,0.39991289]
["bitfinex-derivatives","BTCF0:USTF0",1743491228947,0.6070394,83460.0,83459.0,0.40005016]
["bitfinex-derivatives","BTCF0:USTF0",1743491229440,0.6070394,83460.0,83459.0,0.04526519]
["bitfinex-derivatives","BTCF0:USTF0",1743491231834,0.6070394,83460.0,83459.0,0.01841892]
["bitfinex-derivatives","BTCF0:USTF0",1743491232346,0.6070394,83460.0,83459.0,0.40005016]
["bitfinex-derivatives","BTCF0:USTF0",1743491232848,0.6070394,83460.0,83459.0,0.37320389]
["bitfinex-derivatives","BTCF0:USTF0",1743491233435,0.6070394,83460.0,83459.0,0.40005016]
["bitfinex-derivatives","BTCF0:USTF0",1743491233844,0.6070394,83460.0,83459.0,0.37320389]
["bitfinex-derivatives","BTCF0:USTF0",1743491234545,0.6070394,83460.0,83459.0,0.40005016]
["bitfinex-derivatives","BTCF0:USTF0",1743491234743,0.6070394,83460.0,83459.0,0.37320389]
["bitfinex-derivatives","BTCF0:USTF0",1743491236049,0.6070394,83460.0,83459.0,0.37266785]
["bitfinex-derivatives","BTCF0:USTF0",1743491236649,0.6070394,83460.0,83454.0,0.01624288]
["bitfinex-derivatives","BTCF0:USTF0",1743491236650,0.1198466,83455.0,83454.0,0.01624288]
["bitfinex-derivatives","BTCF0:USTF0",1743491236851,0.4818066,83455.0,83454.0,0.20740288]
["bitfinex-derivatives","BTCF0:USTF0",1743491237352,0.4818066,83455.0,83454.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1743491237547,0.9936066,83455.0,83454.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1743491237951,0.9936066,83455.0,83454.0,0.20740288]
["bitfinex-derivatives","BTCF0:USTF0",1743491239642,0.9936066,83455.0,83454.0,0.20624288]
["bitfinex-derivatives","BTCF0:USTF0",1743491240446,0.9936066,83455.0,83443.0,0.00894954]
["bitfinex-derivatives","BTCF0:USTF0",1743491240447,0.1198595,83446.0,83443.0,0.00894954]
["bitfinex-derivatives","BTCF0:USTF0",1743491240646,0.3608,83444.0,83443.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1743491240954,0.4818224,83444.0,83443.0,0.27802421]
["bitfinex-derivatives","BTCF0:USTF0",1743491241155,0.9791224,83444.0,83443.0,0.27802421]
["bitfinex-derivatives","BTCF0:USTF0",1743491242056,0.9791224,83444.0,83443.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1743491243443,0.9791224,83444.0,83443.0,0.26106072]
["bitfinex-derivatives","BTCF0:USTF0",1743491243848,0.9791224,83444.0,83443.0,0.25990072]
["bitfinex-derivatives","BTCF0:USTF0",1743491244048,0.1198739,83436.0,83435.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743491244250,0.9895339,83436.0,83435.0,0.0013397]
["bitfinex-derivatives","BTCF0:USTF0",1743491244449,0.1198768,83434.0,83433.0,0.42601502]
["bitfinex-derivatives","BTCF0:USTF0",1743491244649,0.1198882,83426.0,83416.0,0.00179831]
["bitfinex-derivatives","BTCF0:USTF0",1743491244957,0.4814882,83426.0,83425.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1743491245543,0.99041822,83426.0,83425.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1743491245746,0.99041822,83426.0,83425.0,0.01910185]
["bitfinex-derivatives","BTCF0:USTF0",1743491246054,0.99041822,83426.0,83417.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743491246055,0.1198997,83418.0,83417.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743491246352,0.1199012,83417.0,83413.0,0.56822353]
["bitfinex-derivatives","BTCF0:USTF0",1743491246554,0.4787055,83414.0,83413.0,0.56882353]
["bitfinex-derivatives","BTCF0:USTF0",1743491246751,0.4795055,83414.0,83413.0,0.56882353]
["bitfinex-derivatives","BTCF0:USTF0",1743491246952,0.61598272,83414.0,83413.0,0.56882353]
["bitfinex-derivatives","BTCF0:USTF0",1743491247353,0.61598272,83414.0,83413.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743491247554,0.1199098,83411.0,83410.0,0.70909234]
["bitfinex-derivatives","BTCF0:USTF0",1743491247761,0.12086981,83411.0,83410.0,0.71005234]
["bitfinex-derivatives","BTCF0:USTF0",1743491247958,0.0599622,83401.0,83397.0,0.61943977]
["bitfinex-derivatives","BTCF0:USTF0",1743491248260,0.8415285,83398.0,83397.0,0.27631977]
["bitfinex-derivatives","BTCF0:USTF0",1743491248553,0.84276851,83398.0,83397.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743491248943,0.84276851,83398.0,83397.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743491249159,0.84276851,83398.0,83391.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1743491249160,0.1149371,83392.0,83391.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1743491249461,0.1149371,83392.0,83391.0,0.76468]
["bitfinex-derivatives","BTCF0:USTF0",1743491249462,0.11617711,83392.0,83391.0,0.76468]
["bitfinex-derivatives","BTCF0:USTF0",1743491249860,0.11617711,83392.0,83391.0,0.53227582]
["bitfinex-derivatives","BTCF0:USTF0",1743491250156,0.60117711,83392.0,83391.0,0.53227582]
["bitfinex-derivatives","BTCF0:USTF0",1743491250350,0.60117711,83392.0,83391.0,0.54105072]
["bitfinex-derivatives","BTCF0:USTF0",1743491250747,0.59917711,83392.0,83391.0,0.28525072]
["bitfinex-derivatives","BTCF0:USTF0",1743491251462,0.59917711,83392.0,83391.0,0.53965072]
["bitfinex-derivatives","BTCF0:USTF0",1743491251864,0.59917711,83392.0,83391.0,0.54365072]
["bitfinex-derivatives","BTCF0:USTF0",1743491252162,0.59917711,83392.0,83391.0,0.54865072]
["bitfinex-derivatives","BTCF0:USTF0",1743491253859,0.00124001,83392.0,83391.0,0.54865072]
["bitfinex-derivatives","BTCF0:USTF0",1743491254155,0.3608,83407.0,83391.0,1.29945072]
["bitfinex-derivatives","BTCF0:USTF0",1743491254353,0.3608,83407.0,83398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743491254551,0.00105982,83406.0,83399.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1743491254763,0.00105982,83406.0,83399.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1743491256063,0.00105982,83406.0,83400.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743491256262,0.00105982,83406.0,83400.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1743491256561,0.00105982,83406.0,83401.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1743491256761,0.119921,83404.0,83401.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1743491257061,0.00088001,83404.0,83402.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1743491257260,0.1199213,83403.0,83402.0,0.51318]
["bitfinex-derivatives","BTCF0:USTF0",1743491257461,0.12080131,83403.0,83402.0,0.51318]
["bitfinex-derivatives","BTCF0:USTF0",1743491257650,0.00088001,83403.0,83402.0,0.51318]
["bitfinex-derivatives","BTCF0:USTF0",1743491257959,0.12080131,83403.0,83402.0,0.51318]
["bitfinex-derivatives","BTCF0:USTF0",1743491258765,0.00088001,83403.0,83402.0,0.51318]
["bitfinex-derivatives","BTCF0:USTF0",1743491258948,0.3176568,83409.0,83402.0,0.51318]
["bitfinex-derivatives","BTCF0:USTF0",1743491258949,0.00012068,83416.0,83402.0,1.55285976]
["bitfinex-derivatives","BTCF0:USTF0",1743491259151,0.00072069,83416.0,83403.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743491259351,0.00072069,83416.0,83403.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1743491260066,0.1199042,83415.0,83403.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1743491260259,0.0599551,83411.0,83403.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1743491260658,0.0605951,83411.0,83403.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1743491261865,0.0605951,83411.0,83403.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1743491262165,0.119913,83409.0,83403.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1743491262353,0.00060001,83409.0,83403.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1743491262555,0.12051281,83409.0,83403.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1743491262756,0.00060001,83409.0,83403.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1743491263263,0.00060001,83409.0,83403.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1743491263456,0.12051391,83409.0,83403.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1743491263657,0.00060001,83409.0,83403.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1743491263960,0.00060001,83409.0,83403.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1743491264154,0.00060001,83409.0,83404.0,0.01626887]
["bitfinex-derivatives","BTCF0:USTF0",1743491264354,0.00060001,83409.0,83405.0,0.01626887]
["bitfinex-derivatives","BTCF0:USTF0",1743491264556,0.119917,83406.0,83405.0,1.01926887]
["bitfinex-derivatives","BTCF0:USTF0",1743491264752,0.059957,83408.0,83405.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1743491264954,0.1199159,83407.0,83405.0,1.01926887]
["bitfinex-derivatives","BTCF0:USTF0",1743491265259,0.12051591,83407.0,83406.0,0.01626887]
["bitfinex-derivatives","BTCF0:USTF0",1743491265459,0.12051591,83407.0,83406.0,0.24694887]
["bitfinex-derivatives","BTCF0:USTF0",1743491265659,0.12051591,83407.0,83406.0,0.77934887]
["bitfinex-derivatives","BTCF0:USTF0",1743491266163,0.12051591,83407.0,83406.0,0.81934887]
["bitfinex-derivatives","BTCF0:USTF0",1743491266360,0.12051591,83407.0,83406.0,0.78934887]
["bitfinex-derivatives","BTCF0:USTF0",1743491266664,0.48131591,83407.0,83406.0,0.53934887]
["bitfinex-derivatives","BTCF0:USTF0",1743491266868,0.74541591,83407.0,83406.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1743491267259,0.74541591,83407.0,83406.0,0.53934887]
["bitfinex-derivatives","BTCF0:USTF0",1743491267666,0.74541591,83407.0,83406.0,0.52408]
["bitfinex-derivatives","BTCF0:USTF0",1743491267866,0.74541591,83407.0,83406.0,0.54034887]
["bitfinex-derivatives","BTCF0:USTF0",1743491268069,0.74541591,83407.0,83406.0,0.52408]
["bitfinex-derivatives","BTCF0:USTF0",1743491268366,1.01181591,83407.0,83406.0,0.54234887]
["bitfinex-derivatives","BTCF0:USTF0",1743491268966,1.01181591,83407.0,83406.0,0.54233801]
["bitfinex-derivatives","BTCF0:USTF0",1743491269474,1.01181591,83407.0,83406.0,0.28393801]
["bitfinex-derivatives","BTCF0:USTF0",1743491269672,0.74541591,83407.0,83406.0,0.28393801]
["bitfinex-derivatives","BTCF0:USTF0",1743491270373,1.00991591,83407.0,83406.0,0.28393801]
["bitfinex-derivatives","BTCF0:USTF0",1743491271660,1.00991591,83407.0,83406.0,0.01993801]
["bitfinex-derivatives","BTCF0:USTF0",1743491271964,1.00991591,83407.0,83406.0,0.01925801]
["bitfinex-derivatives","BTCF0:USTF0",1743491272270,1.00991591,83407.0,83406.0,0.01685801]
["bitfinex-derivatives","BTCF0:USTF0",1743491274162,1.00991591,83407.0,83406.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743491274364,1.00991591,83407.0,83406.0,0.01657698]
["bitfinex-derivatives","BTCF0:USTF0",1743491278766,1.00991591,83407.0,83396.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743491278767,0.89000001,83407.0,83396.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743491278967,0.0599593,83405.0,83397.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1743491279167,0.1199246,83401.0,83397.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1743491279368,0.00084,83401.0,83397.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1743491279571,0.1199257,83400.0,83397.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1743491279770,0.2509,83399.0,83397.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1743491280086,0.2517,83399.0,83397.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1743491280272,0.3716274,83399.0,83397.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1743491280477,0.2517,83399.0,83397.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1743491281274,0.2517,83399.0,83397.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1743491281663,0.2517,83399.0,83397.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1743491282265,0.2517,83399.0,83397.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1743491282469,0.2517,83399.0,83397.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1743491282773,0.3716272,83399.0,83397.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1743491283469,0.2517,83399.0,83397.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1743491283669,0.2558,83398.0,83397.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1743491283870,0.25668,83398.0,83397.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1743491284067,0.25668,83398.0,83397.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1743491284271,0.00088,83398.0,83397.0,1.2728]
["bitfinex-derivatives","BTCF0:USTF0",1743491284675,0.0008,83398.0,83397.0,1.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743491284872,0.0008,83398.0,83397.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1743491285075,0.2566,83398.0,83397.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1743491287272,0.2566,83398.0,83397.0,0.26182172]
["bitfinex-derivatives","BTCF0:USTF0",1743491288067,0.5103,83398.0,83397.0,0.26182172]
["bitfinex-derivatives","BTCF0:USTF0",1743491288283,0.2545,83398.0,83397.0,0.26182172]
["bitfinex-derivatives","BTCF0:USTF0",1743491288775,0.0008,83398.0,83397.0,0.26182172]
["bitfinex-derivatives","BTCF0:USTF0",1743491289078,0.10699933,83408.0,83397.0,1.41262172]
["bitfinex-derivatives","BTCF0:USTF0",1743491289381,0.10759934,83408.0,83398.0,0.51872172]
["bitfinex-derivatives","BTCF0:USTF0",1743491289568,0.2424,83407.0,83399.0,0.02604395]
["bitfinex-derivatives","BTCF0:USTF0",1743491289769,0.24300001,83407.0,83400.0,0.02604395]
["bitfinex-derivatives","BTCF0:USTF0",1743491289971,0.24300001,83407.0,83401.0,0.02604395]
["bitfinex-derivatives","BTCF0:USTF0",1743491290171,0.24300001,83407.0,83402.0,0.02604395]
["bitfinex-derivatives","BTCF0:USTF0",1743491290367,0.1199213,83403.0,83402.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1743491290576,0.12052131,83403.0,83402.0,0.4972641]
["bitfinex-derivatives","BTCF0:USTF0",1743491290777,0.12052131,83403.0,83402.0,0.51361675]
["bitfinex-derivatives","BTCF0:USTF0",1743491291284,0.38002131,83403.0,83402.0,0.51361675]
["bitfinex-derivatives","BTCF0:USTF0",1743491291775,0.38002131,83403.0,83402.0,0.51461675]
["bitfinex-derivatives","BTCF0:USTF0",1743491293473,0.38002131,83403.0,83402.0,0.26414017]
["bitfinex-derivatives","BTCF0:USTF0",1743491293674,0.38002131,83403.0,83402.0,0.26354017]
["bitfinex-derivatives","BTCF0:USTF0",1743491294485,0.38002131,83403.0,83402.0,0.2373616]
["bitfinex-derivatives","BTCF0:USTF0",1743491294874,0.38002131,83403.0,83402.0,0.26354017]
["bitfinex-derivatives","BTCF0:USTF0",1743491294875,0.26010001,83403.0,83402.0,0.26354017]
["bitfinex-derivatives","BTCF0:USTF0",1743491295277,0.38002131,83403.0,83402.0,0.26354017]
["bitfinex-derivatives","BTCF0:USTF0",1743491296185,0.38002131,83403.0,83402.0,0.26359432]
["bitfinex-derivatives","BTCF0:USTF0",1743491297479,0.63042131,83403.0,83402.0,0.26359432]
["bitfinex-derivatives","BTCF0:USTF0",1743491297680,0.63042131,83403.0,83402.0,0.26419432]
["bitfinex-derivatives","BTCF0:USTF0",1743491297883,0.37402715,83403.0,83402.0,0.26419432]
["bitfinex-derivatives","BTCF0:USTF0",1743491298090,0.37482715,83403.0,83402.0,0.26419432]
["bitfinex-derivatives","BTCF0:USTF0",1743491298390,0.24891169,83403.0,83402.0,0.26387707]
["bitfinex-derivatives","BTCF0:USTF0",1743491298587,0.24291753,83403.0,83402.0,0.26387707]
["bitfinex-derivatives","BTCF0:USTF0",1743491299195,0.23692337,83403.0,83402.0,0.26387707]
["bitfinex-derivatives","BTCF0:USTF0",1743491299375,0.23092921,83403.0,83402.0,0.26387707]
["bitfinex-derivatives","BTCF0:USTF0",1743491299789,0.22493505,83403.0,83402.0,0.26387707]
["bitfinex-derivatives","BTCF0:USTF0",1743491300190,0.21894089,83403.0,83402.0,0.26387707]
["bitfinex-derivatives","BTCF0:USTF0",1743491300686,0.21294673,83403.0,83402.0,0.26387707]
["bitfinex-derivatives","BTCF0:USTF0",1743491300888,0.21294673,83403.0,83402.0,0.04387707]
["bitfinex-derivatives","BTCF0:USTF0",1743491301084,0.20695257,83403.0,83402.0,0.04387707]
["bitfinex-derivatives","BTCF0:USTF0",1743491301388,0.20095841,83403.0,83402.0,0.04387707]
["bitfinex-derivatives","BTCF0:USTF0",1743491301781,0.19496425,83403.0,83402.0,0.04387707]
["bitfinex-derivatives","BTCF0:USTF0",1743491302286,0.18897009,83403.0,83402.0,0.04387707]
["bitfinex-derivatives","BTCF0:USTF0",1743491302486,0.18897009,83403.0,83402.0,0.01786041]
["bitfinex-derivatives","BTCF0:USTF0",1743491302690,0.18297593,83403.0,83402.0,0.01786041]
["bitfinex-derivatives","BTCF0:USTF0",1743491303082,0.17698177,83403.0,83402.0,0.01786041]
["bitfinex-derivatives","BTCF0:USTF0",1743491303579,0.17098761,83403.0,83402.0,0.01786041]
["bitfinex-derivatives","BTCF0:USTF0",1743491303986,0.16499345,83403.0,83402.0,0.01786041]
["bitfinex-derivatives","BTCF0:USTF0",1743491304494,0.39919929,83403.0,83402.0,0.01786041]
["bitfinex-derivatives","BTCF0:USTF0",1743491304684,0.39320513,83403.0,83402.0,0.01786041]
["bitfinex-derivatives","BTCF0:USTF0",1743491304881,0.51312643,83403.0,83402.0,0.01786041]
["bitfinex-derivatives","BTCF0:USTF0",1743491305083,0.50713227,83403.0,83402.0,0.01786041]
["bitfinex-derivatives","BTCF0:USTF0",1743491305388,0.50713227,83403.0,83402.0,0.01726041]
["bitfinex-derivatives","BTCF0:USTF0",1743491305593,0.50113811,83403.0,83402.0,0.01726041]
["bitfinex-derivatives","BTCF0:USTF0",1743491306095,0.49514395,83403.0,83402.0,0.01708707]
["bitfinex-derivatives","BTCF0:USTF0",1743491306289,0.48914979,83403.0,83402.0,0.01708681]
["bitfinex-derivatives","BTCF0:USTF0",1743491306687,0.48315563,83403.0,83402.0,0.01708681]
["bitfinex-derivatives","BTCF0:USTF0",1743491307089,0.47716147,83403.0,83402.0,0.01708681]
["bitfinex-derivatives","BTCF0:USTF0",1743491307489,0.47116731,83403.0,83402.0,0.01708681]
["bitfinex-derivatives","BTCF0:USTF0",1743491307887,0.46517315,83403.0,83402.0,0.01708681]
["bitfinex-derivatives","BTCF0:USTF0",1743491308388,0.45917899,83403.0,83402.0,0.01708681]
["bitfinex-derivatives","BTCF0:USTF0",1743491308685,0.45318483,83403.0,83402.0,0.01708681]
["bitfinex-derivatives","BTCF0:USTF0",1743491309089,0.44719016,83403.0,83402.0,0.01708681]
["bitfinex-derivatives","BTCF0:USTF0",1743491309597,0.44119549,83403.0,83402.0,0.01708681]
["bitfinex-derivatives","BTCF0:USTF0",1743491309898,0.43520082,83403.0,83402.0,0.01708681]
["bitfinex-derivatives","BTCF0:USTF0",1743491310280,0.42920615,83403.0,83402.0,0.01708681]
["bitfinex-derivatives","BTCF0:USTF0",1743491310598,0.42920615,83403.0,83402.0,0.04314959]
["bitfinex-derivatives","BTCF0:USTF0",1743491310785,0.42920615,83403.0,83402.0,0.01708681]
["bitfinex-derivatives","BTCF0:USTF0",1743491310786,0.42321148,83403.0,83402.0,0.01708681]
["bitfinex-derivatives","BTCF0:USTF0",1743491311186,0.41721681,83403.0,83402.0,0.01708681]
["bitfinex-derivatives","BTCF0:USTF0",1743491311590,0.41122214,83403.0,83402.0,0.01708681]
["bitfinex-derivatives","BTCF0:USTF0",1743491311896,0.40522747,83403.0,83402.0,0.01708681]
["bitfinex-derivatives","BTCF0:USTF0",1743491318496,1.12682747,83403.0,83402.0,0.01708681]
["bitfinex-derivatives","BTCF0:USTF0",1743491318687,1.2338268,83403.0,83402.0,0.01708681]
["bitfinex-derivatives","BTCF0:USTF0",1743491320100,1.2338268,83403.0,83402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743491320295,1.2338268,83403.0,83402.0,0.0169324]
["bitfinex-derivatives","BTCF0:USTF0",1743491320900,1.12682747,83403.0,83402.0,0.0169324]
["bitfinex-derivatives","BTCF0:USTF0",1743491321510,1.12682747,83403.0,83402.0,0.01696573]
["bitfinex-derivatives","BTCF0:USTF0",1743491322995,1.0825213,83403.0,83402.0,0.01696573]
["bitfinex-derivatives","BTCF0:USTF0",1743491323607,1.0825213,83403.0,83402.0,0.04299518]
["bitfinex-derivatives","BTCF0:USTF0",1743491324099,1.0825213,83403.0,83402.0,0.01696573]
["bitfinex-derivatives","BTCF0:USTF0",1743491326304,1.3275213,83403.0,83402.0,0.01696573]
["bitfinex-derivatives","BTCF0:USTF0",1743491327110,1.3275213,83403.0,83402.0,0.01702988]
["bitfinex-derivatives","BTCF0:USTF0",1743491328597,1.3275213,83403.0,83402.0,0.01698651]
["bitfinex-derivatives","BTCF0:USTF0",1743491330211,0.1199357,83393.0,83392.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1743491330513,0.4815357,83393.0,83392.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1743491331113,0.9940357,83393.0,83392.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1743491331407,0.9940357,83393.0,83392.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1743491332508,0.9940357,83393.0,83392.0,0.7739]
["bitfinex-derivatives","BTCF0:USTF0",1743491332903,0.9940357,83393.0,83392.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1743491334198,0.72384111,83393.0,83392.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1743491334614,0.6099,83393.0,83392.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1743491334814,0.3616,83393.0,83392.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1743491335006,0.47554111,83393.0,83392.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1743491335408,0.46954652,83393.0,83392.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1743491335917,0.46355193,83393.0,83392.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1743491336214,0.45755682,83393.0,83392.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1743491336710,0.45156171,83393.0,83392.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1743491337110,0.4455666,83393.0,83392.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1743491337415,0.43957149,83393.0,83392.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1743491337815,0.43357638,83393.0,83392.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1743491338208,0.42758127,83393.0,83392.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1743491338714,0.42158616,83393.0,83392.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1743491338912,0.0008,83393.0,83392.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1743491339108,0.059966,83396.0,83392.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1743491339109,0.3608,83396.0,83392.0,1.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743491339309,0.36192001,83396.0,83392.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1743491339616,0.11394059,83393.0,83392.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1743491339809,0.1149806,83393.0,83392.0,0.80401276]
["bitfinex-derivatives","BTCF0:USTF0",1743491340130,0.10898549,83393.0,83392.0,0.80401276]
["bitfinex-derivatives","BTCF0:USTF0",1743491340309,0.10299038,83393.0,83392.0,0.80001276]
["bitfinex-derivatives","BTCF0:USTF0",1743491340510,0.10299038,83393.0,83392.0,0.80101276]
["bitfinex-derivatives","BTCF0:USTF0",1743491340713,0.09699527,83393.0,83392.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1743491340913,0.09699527,83393.0,83392.0,0.80400855]
["bitfinex-derivatives","BTCF0:USTF0",1743491341111,0.09100016,83393.0,83392.0,0.80400855]
["bitfinex-derivatives","BTCF0:USTF0",1743491341615,0.08500505,83393.0,83392.0,0.80400855]
["bitfinex-derivatives","BTCF0:USTF0",1743491341915,0.07900994,83393.0,83392.0,0.80400855]
["bitfinex-derivatives","BTCF0:USTF0",1743491342305,0.07301483,83393.0,83392.0,0.82030847]
["bitfinex-derivatives","BTCF0:USTF0",1743491342703,0.06701972,83393.0,83392.0,0.82030847]
["bitfinex-derivatives","BTCF0:USTF0",1743491342906,0.06701972,83393.0,83392.0,0.79419992]
["bitfinex-derivatives","BTCF0:USTF0",1743491343109,0.06102461,83393.0,83392.0,0.79419992]
["bitfinex-derivatives","BTCF0:USTF0",1743491343709,0.0550295,83393.0,83392.0,0.79419992]
["bitfinex-derivatives","BTCF0:USTF0",1743491343907,0.04903439,83393.0,83392.0,0.7941071]
["bitfinex-derivatives","BTCF0:USTF0",1743491344308,0.00104001,83393.0,83392.0,0.7941071]
["bitfinex-derivatives","BTCF0:USTF0",1743491344509,0.12097571,83393.0,83392.0,0.7941071]
["bitfinex-derivatives","BTCF0:USTF0",1743491344711,0.11498095,83393.0,83392.0,0.7941071]
["bitfinex-derivatives","BTCF0:USTF0",1743491344911,0.11634095,83393.0,83392.0,0.7941071]
["bitfinex-derivatives","BTCF0:USTF0",1743491345112,0.11034619,83393.0,83392.0,0.7941071]
["bitfinex-derivatives","BTCF0:USTF0",1743491345512,0.10435143,83393.0,83392.0,0.7941071]
["bitfinex-derivatives","BTCF0:USTF0",1743491345908,0.09835667,83393.0,83392.0,0.82017173]
["bitfinex-derivatives","BTCF0:USTF0",1743491346313,0.09236191,83393.0,83392.0,0.82017173]
["bitfinex-derivatives","BTCF0:USTF0",1743491346711,0.08636715,83393.0,83392.0,0.82017173]
["bitfinex-derivatives","BTCF0:USTF0",1743491347114,0.08037239,83393.0,83392.0,0.82017173]
["bitfinex-derivatives","BTCF0:USTF0",1743491347310,0.08037239,83393.0,83392.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1743491347521,0.08037239,83393.0,83392.0,0.82025913]
["bitfinex-derivatives","BTCF0:USTF0",1743491347922,0.08037239,83393.0,83392.0,0.82025974]
["bitfinex-derivatives","BTCF0:USTF0",1743491349430,0.3608,83396.0,83392.0,1.19025974]
["bitfinex-derivatives","BTCF0:USTF0",1743491349618,0.02407413,83403.0,83393.0,0.04235974]
["bitfinex-derivatives","BTCF0:USTF0",1743491349927,0.14399563,83403.0,83394.0,0.04235974]
["bitfinex-derivatives","BTCF0:USTF0",1743491350121,0.2494,83402.0,83395.0,0.04235974]
["bitfinex-derivatives","BTCF0:USTF0",1743491350427,0.2494,83402.0,83396.0,0.04235974]
["bitfinex-derivatives","BTCF0:USTF0",1743491350610,0.02407413,83403.0,83397.0,0.04235974]
["bitfinex-derivatives","BTCF0:USTF0",1743491350811,0.00017981,83407.0,83400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743491351015,0.1199203,83404.0,83401.0,0.54195974]
["bitfinex-derivatives","BTCF0:USTF0",1743491351215,0.1199203,83404.0,83402.0,0.04235974]
["bitfinex-derivatives","BTCF0:USTF0",1743491351421,0.11392554,83404.0,83403.0,0.04235974]
["bitfinex-derivatives","BTCF0:USTF0",1743491351625,0.00017981,83407.0,83403.0,1.32375974]
["bitfinex-derivatives","BTCF0:USTF0",1743491351824,0.00017981,83407.0,83404.0,0.04235974]
["bitfinex-derivatives","BTCF0:USTF0",1743491352022,0.00017981,83407.0,83405.0,0.01629221]
["bitfinex-derivatives","BTCF0:USTF0",1743491352023,0.12009541,83407.0,83405.0,0.01629221]
["bitfinex-derivatives","BTCF0:USTF0",1743491352223,0.12009541,83407.0,83406.0,0.26359221]
["bitfinex-derivatives","BTCF0:USTF0",1743491352425,0.12009541,83407.0,83406.0,0.52535221]
["bitfinex-derivatives","BTCF0:USTF0",1743491352630,0.12009541,83407.0,83406.0,1.02595221]
["bitfinex-derivatives","BTCF0:USTF0",1743491353522,0.00017981,83407.0,83406.0,1.30595221]
["bitfinex-derivatives","BTCF0:USTF0",1743491353729,0.00017981,83407.0,83406.0,1.02533799]
["bitfinex-derivatives","BTCF0:USTF0",1743491353921,0.12009541,83407.0,83406.0,1.02533799]
["bitfinex-derivatives","BTCF0:USTF0",1743491357222,0.12009541,83407.0,83406.0,1.28533799]
["bitfinex-derivatives","BTCF0:USTF0",1743491357417,0.12009541,83407.0,83406.0,1.02533799]
["bitfinex-derivatives","BTCF0:USTF0",1743491357622,0.38179541,83407.0,83406.0,1.02533799]
["bitfinex-derivatives","BTCF0:USTF0",1743491358027,0.38179541,83407.0,83406.0,1.00966]
["bitfinex-derivatives","BTCF0:USTF0",1743491360428,0.38179541,83407.0,83406.0,1.27966]
["bitfinex-derivatives","BTCF0:USTF0",1743491361136,0.38179541,83407.0,83406.0,1.00966]
["bitfinex-derivatives","BTCF0:USTF0",1743491361438,0.26187981,83407.0,83406.0,1.00966]
["bitfinex-derivatives","BTCF0:USTF0",1743491361733,0.62267981,83407.0,83406.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743491361936,0.62267981,83407.0,83405.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743491362125,0.4808,83406.0,83405.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1743491362326,0.4808,83406.0,83405.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1743491362534,0.7456,83406.0,83405.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1743491363232,0.7456,83406.0,83405.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1743491363536,0.865517,83406.0,83405.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1743491363726,0.865517,83406.0,83405.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1743491364221,0.7456,83406.0,83405.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1743491366530,0.5055,83406.0,83405.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1743491366827,0.5055,83406.0,83405.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1743491367028,0.2407,83406.0,83405.0,0.49846438]
["bitfinex-derivatives","BTCF0:USTF0",1743491367228,0.00017981,83407.0,83405.0,0.49846438]
["bitfinex-derivatives","BTCF0:USTF0",1743491367439,0.00017981,83407.0,83406.0,0.51756438]
["bitfinex-derivatives","BTCF0:USTF0",1743491367627,0.00017981,83407.0,83406.0,0.83932438]
["bitfinex-derivatives","BTCF0:USTF0",1743491370440,0.00017981,83407.0,83406.0,0.74932438]
["bitfinex-derivatives","BTCF0:USTF0",1743491371431,0.12009541,83407.0,83406.0,0.74932438]
["bitfinex-derivatives","BTCF0:USTF0",1743491371632,0.12009541,83407.0,83406.0,1.03932438]
["bitfinex-derivatives","BTCF0:USTF0",1743491372040,0.00017981,83407.0,83406.0,1.03932438]
["bitfinex-derivatives","BTCF0:USTF0",1743491372425,0.36359541,83407.0,83406.0,1.03932438]
["bitfinex-derivatives","BTCF0:USTF0",1743491372837,0.36359541,83407.0,83406.0,0.74932438]
["bitfinex-derivatives","BTCF0:USTF0",1743491374338,0.24367981,83407.0,83406.0,0.74943559]
["bitfinex-derivatives","BTCF0:USTF0",1743491375738,0.36359541,83407.0,83406.0,0.74943559]
["bitfinex-derivatives","BTCF0:USTF0",1743491376135,0.24367981,83407.0,83406.0,0.74943559]
["bitfinex-derivatives","BTCF0:USTF0",1743491377238,0.49157981,83407.0,83406.0,0.74943559]
["bitfinex-derivatives","BTCF0:USTF0",1743491377841,0.61149541,83407.0,83406.0,0.74943559]
["bitfinex-derivatives","BTCF0:USTF0",1743491378138,0.61149541,83407.0,83406.0,0.01752731]
["bitfinex-derivatives","BTCF0:USTF0",1743491378340,0.61149541,83407.0,83406.0,0.01576731]
["bitfinex-derivatives","BTCF0:USTF0",1743491381845,0.1199242,83401.0,83400.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743491382046,0.1199242,83401.0,83400.0,0.77194428]
["bitfinex-derivatives","BTCF0:USTF0",1743491382744,0.6513242,83401.0,83400.0,0.27764428]
["bitfinex-derivatives","BTCF0:USTF0",1743491382942,0.8988242,83401.0,83400.0,0.27784428]
["bitfinex-derivatives","BTCF0:USTF0",1743491383339,0.8988242,83401.0,83400.0,0.28060428]
["bitfinex-derivatives","BTCF0:USTF0",1743491385545,0.8988242,83401.0,83400.0,0.28053118]
["bitfinex-derivatives","BTCF0:USTF0",1743491387346,0.8988242,83401.0,83400.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1743491392048,1.2596242,83401.0,83400.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1743491397239,0.8988242,83401.0,83400.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1743491397443,1.2596242,83401.0,83400.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1743491398353,1.3425042,83401.0,83400.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1743491399147,0.1199371,83392.0,83391.0,0.02397072]
["bitfinex-derivatives","BTCF0:USTF0",1743491399450,0.1199386,83391.0,83390.0,0.27938576]
["bitfinex-derivatives","BTCF0:USTF0",1743491399648,0.6190386,83391.0,83390.0,0.49713967]
["bitfinex-derivatives","BTCF0:USTF0",1743491400652,0.6170386,83391.0,83390.0,0.51077219]
["bitfinex-derivatives","BTCF0:USTF0",1743491400856,0.3608,83392.0,83390.0,1.04073735]
["bitfinex-derivatives","BTCF0:USTF0",1743491401051,0.1189386,83391.0,83390.0,0.76073735]
["bitfinex-derivatives","BTCF0:USTF0",1743491401649,0.3791386,83391.0,83390.0,0.76073735]
["bitfinex-derivatives","BTCF0:USTF0",1743491402150,0.3791386,83391.0,83390.0,0.76173735]
["bitfinex-derivatives","BTCF0:USTF0",1743491402854,0.3791386,83391.0,83390.0,0.76273735]
["bitfinex-derivatives","BTCF0:USTF0",1743491404344,0.3608,83392.0,83390.0,0.76273735]
["bitfinex-derivatives","BTCF0:USTF0",1743491404760,0.1199386,83391.0,83390.0,0.76273735]
["bitfinex-derivatives","BTCF0:USTF0",1743491405353,0.4851,83400.0,83390.0,0.76273735]
["bitfinex-derivatives","BTCF0:USTF0",1743491405354,0.1199231,83402.0,83390.0,1.17840321]
["bitfinex-derivatives","BTCF0:USTF0",1743491405659,0.14266578,83406.0,83391.0,0.01572606]
["bitfinex-derivatives","BTCF0:USTF0",1743491405859,0.0599629,83400.0,83392.0,0.01572606]
["bitfinex-derivatives","BTCF0:USTF0",1743491406050,0.1199324,83396.0,83393.0,0.01572606]
["bitfinex-derivatives","BTCF0:USTF0",1743491406351,0.1199324,83396.0,83394.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1743491406547,0.1199324,83396.0,83395.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1743491406754,0.1199324,83396.0,83395.0,0.70326]
["bitfinex-derivatives","BTCF0:USTF0",1743491406958,0.1199324,83396.0,83395.0,0.96736]
["bitfinex-derivatives","BTCF0:USTF0",1743491407953,0.1199324,83396.0,83395.0,0.49586]
["bitfinex-derivatives","BTCF0:USTF0",1743491408155,0.3746324,83396.0,83395.0,0.49586]
["bitfinex-derivatives","BTCF0:USTF0",1743491408548,0.6404324,83396.0,83395.0,0.49586]
["bitfinex-derivatives","BTCF0:USTF0",1743491409157,0.6404324,83396.0,83395.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1743491409656,0.6414324,83396.0,83395.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1743491410962,0.6414324,83396.0,83390.0,0.02307735]
["bitfinex-derivatives","BTCF0:USTF0",1743491410963,0.1199386,83391.0,83390.0,0.02307735]
["bitfinex-derivatives","BTCF0:USTF0",1743491411147,0.48197861,83391.0,83390.0,0.27431735]
["bitfinex-derivatives","BTCF0:USTF0",1743491411957,0.48197861,83391.0,83390.0,0.53881735]
["bitfinex-derivatives","BTCF0:USTF0",1743491412263,0.48197861,83391.0,83390.0,0.54181735]
["bitfinex-derivatives","BTCF0:USTF0",1743491412462,0.74397861,83391.0,83390.0,0.79621735]
["bitfinex-derivatives","BTCF0:USTF0",1743491412652,0.74397861,83391.0,83390.0,0.53171735]
["bitfinex-derivatives","BTCF0:USTF0",1743491413457,0.74397861,83391.0,83390.0,0.53271735]
["bitfinex-derivatives","BTCF0:USTF0",1743491413852,0.74397861,83391.0,83390.0,0.26420516]
["bitfinex-derivatives","BTCF0:USTF0",1743491414058,0.74397861,83391.0,83383.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743491414059,0.1199458,83386.0,83383.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743491414259,0.12082581,83386.0,83385.0,0.27474796]
["bitfinex-derivatives","BTCF0:USTF0",1743491414863,0.63112581,83386.0,83385.0,0.27474796]
["bitfinex-derivatives","BTCF0:USTF0",1743491415066,0.62912581,83386.0,83385.0,0.27474796]
["bitfinex-derivatives","BTCF0:USTF0",1743491416468,0.62912581,83386.0,83385.0,0.28768391]
["bitfinex-derivatives","BTCF0:USTF0",1743491422763,0.62912581,83386.0,83385.0,0.27394969]
["bitfinex-derivatives","BTCF0:USTF0",1743491423169,0.51118001,83386.0,83359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743491423473,0.1199702,83369.0,83368.0,0.23093779]
["bitfinex-derivatives","BTCF0:USTF0",1743491423664,0.12057021,83369.0,83368.0,0.22247935]
["bitfinex-derivatives","BTCF0:USTF0",1743491424360,0.36257021,83369.0,83368.0,0.22247935]
["bitfinex-derivatives","BTCF0:USTF0",1743491424564,0.36257021,83369.0,83368.0,0.22447935]
["bitfinex-derivatives","BTCF0:USTF0",1743491424764,0.61257021,83369.0,83368.0,0.23864417]
["bitfinex-derivatives","BTCF0:USTF0",1743491426162,0.61257021,83369.0,83368.0,0.23664417]
["bitfinex-derivatives","BTCF0:USTF0",1743491426469,0.12057021,83369.0,83368.0,0.23764417]
["bitfinex-derivatives","BTCF0:USTF0",1743491426973,0.12057021,83369.0,83368.0,0.24654245]
["bitfinex-derivatives","BTCF0:USTF0",1743491427871,0.00060001,83369.0,83368.0,0.24654245]
["bitfinex-derivatives","BTCF0:USTF0",1743491428069,0.12057021,83369.0,83368.0,0.24654245]
["bitfinex-derivatives","BTCF0:USTF0",1743491429874,0.00060001,83369.0,83368.0,0.24654245]
["bitfinex-derivatives","BTCF0:USTF0",1743491430075,0.12057021,83369.0,83368.0,0.24654245]
["bitfinex-derivatives","BTCF0:USTF0",1743491432372,0.00060001,83369.0,83368.0,0.24654245]
["bitfinex-derivatives","BTCF0:USTF0",1743491432676,0.00060001,83369.0,83368.0,0.2447431]
["bitfinex-derivatives","BTCF0:USTF0",1743491433081,0.12057021,83369.0,83368.0,0.2447431]
["bitfinex-derivatives","BTCF0:USTF0",1743491433975,0.00060001,83369.0,83368.0,0.2447431]
["bitfinex-derivatives","BTCF0:USTF0",1743491434276,0.12057021,83369.0,83368.0,0.2447431]
["bitfinex-derivatives","BTCF0:USTF0",1743491435677,0.36977021,83369.0,83368.0,0.2447431]
["bitfinex-derivatives","BTCF0:USTF0",1743491438979,0.45265021,83369.0,83368.0,0.2447431]
["bitfinex-derivatives","BTCF0:USTF0",1743491439283,0.70795021,83369.0,83368.0,0.2447431]
["bitfinex-derivatives","BTCF0:USTF0",1743491439484,0.36977021,83369.0,83368.0,0.2447431]
["bitfinex-derivatives","BTCF0:USTF0",1743491439681,0.36977021,83369.0,83368.0,0.0247431]
["bitfinex-derivatives","BTCF0:USTF0",1743491440269,0.36977021,83369.0,83368.0,0.01057828]
["bitfinex-derivatives","BTCF0:USTF0",1743491440479,0.36977021,83369.0,83368.0,0.00957828]
["bitfinex-derivatives","BTCF0:USTF0",1743491440872,0.61647021,83369.0,83368.0,0.00957828]
["bitfinex-derivatives","BTCF0:USTF0",1743491441071,0.61647021,83369.0,83368.0,0.02318853]
["bitfinex-derivatives","BTCF0:USTF0",1743491441473,0.61647021,83369.0,83368.0,0.02250853]
["bitfinex-derivatives","BTCF0:USTF0",1743491441682,0.1199731,83367.0,83366.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743491441873,0.12057311,83367.0,83366.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1743491442073,0.12057311,83367.0,83366.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1743491443283,0.12057311,83367.0,83366.0,0.31013709]
["bitfinex-derivatives","BTCF0:USTF0",1743491451183,0.00060001,83367.0,83366.0,0.31013709]
["bitfinex-derivatives","BTCF0:USTF0",1743491452989,0.2474,83376.0,83366.0,0.31013709]
["bitfinex-derivatives","BTCF0:USTF0",1743491452990,0.1428457,83377.0,83366.0,0.83582295]
["bitfinex-derivatives","BTCF0:USTF0",1743491453187,0.00076,83375.0,83367.0,0.26188586]
["bitfinex-derivatives","BTCF0:USTF0",1743491453374,0.1428457,83377.0,83372.0,0.1199655]
["bitfinex-derivatives","BTCF0:USTF0",1743491453687,0.1438457,83377.0,83373.0,0.26188586]
["bitfinex-derivatives","BTCF0:USTF0",1743491453891,0.1428457,83377.0,83374.0,0.01568586]
["bitfinex-derivatives","BTCF0:USTF0",1743491454185,0.17833223,83383.0,83379.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1743491454381,0.17933223,83383.0,83380.0,0.26188586]
["bitfinex-derivatives","BTCF0:USTF0",1743491454582,0.17933223,83383.0,83381.0,0.01568586]
["bitfinex-derivatives","BTCF0:USTF0",1743491454783,0.17933223,83383.0,83382.0,0.01568586]
["bitfinex-derivatives","BTCF0:USTF0",1743491454974,0.17333519,83383.0,83382.0,1.01428586]
["bitfinex-derivatives","BTCF0:USTF0",1743491455179,0.001,83383.0,83382.0,1.01428586]
["bitfinex-derivatives","BTCF0:USTF0",1743491455389,0.26370328,83387.0,83382.0,1.01428586]
["bitfinex-derivatives","BTCF0:USTF0",1743491455583,0.26478328,83387.0,83383.0,0.01568586]
["bitfinex-derivatives","BTCF0:USTF0",1743491455780,0.26478328,83387.0,83383.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1743491455986,0.26478328,83387.0,83384.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1743491456181,0.26478328,83387.0,83384.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1743491456387,0.26478328,83387.0,83385.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743491456583,0.26778328,83387.0,83385.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1743491456776,0.26778328,83387.0,83386.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1743491456985,0.26778328,83387.0,83386.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1743491457291,0.26878328,83387.0,83386.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1743491457985,0.27178328,83387.0,83386.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1743491459589,0.1280249,83387.0,83386.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1743491459981,0.1240249,83387.0,83386.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1743491460189,0.1280249,83387.0,83386.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1743491461291,0.00808,83387.0,83386.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1743491461889,0.1280243,83387.0,83386.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1743491463995,0.11974431,83387.0,83386.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1743491464390,0.11674431,83387.0,83386.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1743491464591,0.11974431,83387.0,83386.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1743491466099,0.37654431,83387.0,83386.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1743491468391,0.00432,83387.0,83386.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1743491468598,0.003,83387.0,83386.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1743491468788,0.00440001,83387.0,83386.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1743491470295,0.00740001,83387.0,83386.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1743491470794,0.00440001,83387.0,83386.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1743491471099,0.00740001,83387.0,83386.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1743491472096,0.00017992,83391.0,83386.0,1.08628]
["bitfinex-derivatives","BTCF0:USTF0",1743491472400,0.3608,83419.0,83390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743491472590,0.1198887,83426.0,83410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743491472785,0.3608,83428.0,83420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743491472990,0.1198879,83427.0,83421.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1743491473201,0.00013791,83424.0,83421.0,0.73362]
["bitfinex-derivatives","BTCF0:USTF0",1743491473897,0.00013791,83424.0,83421.0,0.7508772]
["bitfinex-derivatives","BTCF0:USTF0",1743491474289,0.00013791,83424.0,83421.0,0.9508772]
["bitfinex-derivatives","BTCF0:USTF0",1743491475101,0.00513791,83424.0,83421.0,0.9508772]
["bitfinex-derivatives","BTCF0:USTF0",1743491475493,0.51243791,83424.0,83421.0,0.9508772]
["bitfinex-derivatives","BTCF0:USTF0",1743491476300,0.26133791,83424.0,83421.0,0.95989842]
["bitfinex-derivatives","BTCF0:USTF0",1743491477199,0.119894,83422.0,83421.0,0.71499842]
["bitfinex-derivatives","BTCF0:USTF0",1743491477401,0.119894,83422.0,83421.0,0.48499842]
["bitfinex-derivatives","BTCF0:USTF0",1743491477702,0.362794,83422.0,83421.0,0.48499842]
["bitfinex-derivatives","BTCF0:USTF0",1743491478597,0.362794,83422.0,83421.0,0.22799842]
["bitfinex-derivatives","BTCF0:USTF0",1743491480001,0.367794,83422.0,83421.0,0.22799842]
["bitfinex-derivatives","BTCF0:USTF0",1743491480505,0.367794,83422.0,83421.0,0.58879842]
["bitfinex-derivatives","BTCF0:USTF0",1743491488199,0.005,83422.0,83421.0,0.69879842]
["bitfinex-derivatives","BTCF0:USTF0",1743491491201,0.005,83422.0,83421.0,0.85879842]
["bitfinex-derivatives","BTCF0:USTF0",1743491492009,0.005,83422.0,83421.0,1.12879842]
["bitfinex-derivatives","BTCF0:USTF0",1743491492205,0.0599364,83437.0,83421.0,1.12879842]
["bitfinex-derivatives","BTCF0:USTF0",1743491492206,0.0004,83495.0,83421.0,1.38879842]
["bitfinex-derivatives","BTCF0:USTF0",1743491492515,0.1198746,83436.0,83430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743491492696,0.059935,83439.0,83430.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1743491492902,0.1798114,83436.0,83430.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1743491493103,0.1198741,83436.0,83430.0,0.90252]
["bitfinex-derivatives","BTCF0:USTF0",1743491493912,0.00557981,83431.0,83430.0,0.90252]
["bitfinex-derivatives","BTCF0:USTF0",1743491495409,0.00557981,83431.0,83430.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1743491497811,0.0599315,83444.0,83430.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1743491498008,0.1198681,83440.0,83439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743491498211,0.1198681,83440.0,83439.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743491498811,0.3668681,83440.0,83439.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743491499017,0.6274681,83440.0,83439.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743491500913,0.6314681,83440.0,83439.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743491502621,0.5116,83440.0,83439.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743491502918,0.1238681,83440.0,83439.0,0.63256]
["bitfinex-derivatives","BTCF0:USTF0",1743491504023,0.004,83440.0,83439.0,0.98256]
["bitfinex-derivatives","BTCF0:USTF0",1743491504214,0.00017963,83448.0,83439.0,0.98256]
["bitfinex-derivatives","BTCF0:USTF0",1743491504413,0.00017963,83448.0,83446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743491504614,0.1202585,83447.0,83446.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1743491504814,0.3661585,83447.0,83446.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1743491505014,0.1202585,83447.0,83446.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1743491506115,0.3661585,83447.0,83446.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1743491506514,0.3671585,83447.0,83446.0,0.90252]
["bitfinex-derivatives","BTCF0:USTF0",1743491507121,0.3671585,83447.0,83446.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1743491508018,0.3661585,83447.0,83446.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1743491508418,0.47369105,83447.0,83446.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1743491508819,0.47369105,83447.0,83446.0,0.88252]
["bitfinex-derivatives","BTCF0:USTF0",1743491509014,0.47369105,83447.0,83446.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1743491509220,0.47369105,83447.0,83446.0,0.86252]
["bitfinex-derivatives","BTCF0:USTF0",1743491509415,0.47369105,83447.0,83446.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1743491509926,0.47369105,83447.0,83446.0,0.88252]
["bitfinex-derivatives","BTCF0:USTF0",1743491511022,0.47469105,83447.0,83446.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1743491511626,0.3671585,83447.0,83446.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1743491518126,0.3671585,83447.0,83446.0,0.85252]
["bitfinex-derivatives","BTCF0:USTF0",1743491518127,0.1212585,83447.0,83446.0,0.85252]
["bitfinex-derivatives","BTCF0:USTF0",1743491518630,0.1212585,83447.0,83446.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1743491518828,0.1212585,83447.0,83446.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743491519327,0.3830585,83447.0,83446.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743491520928,0.6264585,83447.0,83446.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743491523133,0.0014,83447.0,83446.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743491523320,0.10753255,83454.0,83446.0,0.98252]
["bitfinex-derivatives","BTCF0:USTF0",1743491523628,0.10753255,83454.0,83453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743491523817,0.10753255,83454.0,83453.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1743491524421,0.22738055,83454.0,83453.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1743491525026,0.119848,83454.0,83453.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1743491525221,0.119848,83454.0,83453.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743491525426,0.890848,83454.0,83453.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743491529126,0.890848,83454.0,83453.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1743491529530,0.636648,83454.0,83453.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1743491529936,0.636648,83454.0,83453.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743491531331,0.636648,83454.0,83453.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1743491531844,0.636648,83454.0,83453.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743491534230,0.5168,83454.0,83453.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1743491534630,0.636648,83454.0,83453.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1743491534825,0.5168,83454.0,83453.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1743491535033,0.636648,83454.0,83453.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1743491537839,0.636648,83454.0,83453.0,0.71222]
["bitfinex-derivatives","BTCF0:USTF0",1743491538943,0.5168,83454.0,83453.0,0.71222]
["bitfinex-derivatives","BTCF0:USTF0",1743491539139,0.2622,83454.0,83453.0,0.97552]
["bitfinex-derivatives","BTCF0:USTF0",1743491539348,0.2526,83458.0,83453.0,0.97552]
["bitfinex-derivatives","BTCF0:USTF0",1743491539846,0.2491,83461.0,83453.0,0.97552]
["bitfinex-derivatives","BTCF0:USTF0",1743491540153,0.1198385,83461.0,83460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743491540444,0.1198385,83461.0,83460.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743491540645,0.3724385,83461.0,83460.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743491540948,0.3724385,83461.0,83460.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1743491541243,0.5158,83461.0,83460.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743491541441,0.5158,83461.0,83460.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1743491541747,0.10753255,83462.0,83460.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1743491542244,0.10753255,83462.0,83461.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1743491542442,0.10753255,83462.0,83461.0,1.02342]
["bitfinex-derivatives","BTCF0:USTF0",1743491542640,0.1202354,83463.0,83461.0,0.74342]
["bitfinex-derivatives","BTCF0:USTF0",1743491542842,0.3834354,83463.0,83461.0,0.75962881]
["bitfinex-derivatives","BTCF0:USTF0",1743491543145,0.3834354,83463.0,83462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743491543346,0.3834354,83463.0,83462.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743491543533,0.3834354,83463.0,83462.0,0.85982]
["bitfinex-derivatives","BTCF0:USTF0",1743491545450,0.3834354,83463.0,83462.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743491547750,0.3834354,83463.0,83462.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743491548950,0.3834354,83463.0,83462.0,0.26762]
["bitfinex-derivatives","BTCF0:USTF0",1743491549145,0.2636,83463.0,83462.0,0.26762]
["bitfinex-derivatives","BTCF0:USTF0",1743491549345,0.2636,83463.0,83462.0,0.36762]
["bitfinex-derivatives","BTCF0:USTF0",1743491549346,0.1202351,83463.0,83462.0,0.36762]
["bitfinex-derivatives","BTCF0:USTF0",1743491549548,0.1202351,83463.0,83462.0,0.62512]
["bitfinex-derivatives","BTCF0:USTF0",1743491549753,0.3625351,83463.0,83462.0,0.62512]
["bitfinex-derivatives","BTCF0:USTF0",1743491551756,0.2427,83463.0,83462.0,0.62512]
["bitfinex-derivatives","BTCF0:USTF0",1743491553248,0.0004,83463.0,83462.0,0.62512]
["bitfinex-derivatives","BTCF0:USTF0",1743491567566,0.0004,83463.0,83462.0,0.98592]
["bitfinex-derivatives","BTCF0:USTF0",1743491572066,0.1202351,83463.0,83462.0,0.87842]
["bitfinex-derivatives","BTCF0:USTF0",1743491572466,0.0004,83463.0,83462.0,0.87842]
["bitfinex-derivatives","BTCF0:USTF0",1743491572663,0.5139,83463.0,83462.0,0.87842]
["bitfinex-derivatives","BTCF0:USTF0",1743491573063,0.6337351,83463.0,83462.0,0.87842]
["bitfinex-derivatives","BTCF0:USTF0",1743491573566,0.6337351,83463.0,83462.0,1.13432]
["bitfinex-derivatives","BTCF0:USTF0",1743491573772,0.5139,83463.0,83462.0,1.13432]
["bitfinex-derivatives","BTCF0:USTF0",1743491574072,0.6337351,83463.0,83462.0,1.13432]
["bitfinex-derivatives","BTCF0:USTF0",1743491578878,0.6337351,83463.0,83462.0,0.87842]
["bitfinex-derivatives","BTCF0:USTF0",1743491579175,0.6337351,83463.0,83462.0,0.51762]
["bitfinex-derivatives","BTCF0:USTF0",1743491579382,0.6337351,83463.0,83462.0,0.87842]
["bitfinex-derivatives","BTCF0:USTF0",1743491579678,0.6337351,83463.0,83462.0,0.73842]
["bitfinex-derivatives","BTCF0:USTF0",1743491584585,0.0004,83463.0,83462.0,1.25222]
["bitfinex-derivatives","BTCF0:USTF0",1743491585177,0.10753255,83470.0,83462.0,1.25222]
["bitfinex-derivatives","BTCF0:USTF0",1743491585371,0.10753255,83470.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743491585574,0.22735755,83470.0,83469.0,0.6486171]
["bitfinex-derivatives","BTCF0:USTF0",1743491586271,0.10753255,83470.0,83469.0,0.6486171]
["bitfinex-derivatives","BTCF0:USTF0",1743491586472,0.22735755,83470.0,83469.0,0.6486171]
["bitfinex-derivatives","BTCF0:USTF0",1743491588071,0.0599111,83472.0,83469.0,0.6486171]
["bitfinex-derivatives","BTCF0:USTF0",1743491588271,0.0599111,83472.0,83469.0,0.64136491]
["bitfinex-derivatives","BTCF0:USTF0",1743491588570,0.119825,83470.0,83469.0,0.64136491]
["bitfinex-derivatives","BTCF0:USTF0",1743491589470,0.873925,83470.0,83469.0,0.64136491]
["bitfinex-derivatives","BTCF0:USTF0",1743491590582,0.7541,83470.0,83469.0,0.64136491]
["bitfinex-derivatives","BTCF0:USTF0",1743491591773,0.873925,83470.0,83469.0,0.64136491]
["bitfinex-derivatives","BTCF0:USTF0",1743491593182,0.873925,83470.0,83469.0,0.37136491]
["bitfinex-derivatives","BTCF0:USTF0",1743491593387,0.873925,83470.0,83469.0,0.47136491]
["bitfinex-derivatives","BTCF0:USTF0",1743491593581,0.873925,83470.0,83469.0,0.37136491]
["bitfinex-derivatives","BTCF0:USTF0",1743491595485,0.873925,83470.0,83469.0,0.65136491]
["bitfinex-derivatives","BTCF0:USTF0",1743491595784,0.873925,83470.0,83469.0,0.48136491]
["bitfinex-derivatives","BTCF0:USTF0",1743491597186,0.119825,83470.0,83469.0,0.71136491]
["bitfinex-derivatives","BTCF0:USTF0",1743491597974,0.621325,83470.0,83469.0,0.71136491]
["bitfinex-derivatives","BTCF0:USTF0",1743491599081,0.379125,83470.0,83469.0,0.71136491]
["bitfinex-derivatives","BTCF0:USTF0",1743491600301,0.379125,83470.0,83469.0,0.72722012]
["bitfinex-derivatives","BTCF0:USTF0",1743491607497,0.379125,83470.0,83469.0,1.22732012]
["bitfinex-derivatives","BTCF0:USTF0",1743491609304,0.379125,83470.0,83469.0,1.11732012]
["bitfinex-derivatives","BTCF0:USTF0",1743491610294,0.620925,83470.0,83469.0,1.11732012]
["bitfinex-derivatives","BTCF0:USTF0",1743491610893,0.620925,83470.0,83469.0,1.38732012]
["bitfinex-derivatives","BTCF0:USTF0",1743491612897,0.379125,83470.0,83469.0,1.38732012]
["bitfinex-derivatives","BTCF0:USTF0",1743491613098,0.119825,83470.0,83469.0,1.38732012]
["bitfinex-derivatives","BTCF0:USTF0",1743491613496,0.0599109,83473.0,83469.0,1.38732012]
["bitfinex-derivatives","BTCF0:USTF0",1743491613796,0.1198204,83474.0,83469.0,1.37146491]
["bitfinex-derivatives","BTCF0:USTF0",1743491613999,0.1198237,83471.0,83469.0,1.37146491]
["bitfinex-derivatives","BTCF0:USTF0",1743491614206,0.119825,83470.0,83469.0,1.37146491]
["bitfinex-derivatives","BTCF0:USTF0",1743491614502,0.1198237,83471.0,83469.0,1.37146491]
["bitfinex-derivatives","BTCF0:USTF0",1743491615205,0.119825,83470.0,83469.0,1.37146491]
["bitfinex-derivatives","BTCF0:USTF0",1743491616303,0.119825,83470.0,83469.0,1.38946491]
["bitfinex-derivatives","BTCF0:USTF0",1743491618800,0.3199111,83472.0,83469.0,1.38946491]
["bitfinex-derivatives","BTCF0:USTF0",1743491619008,0.1198247,83471.0,83469.0,1.38946491]
["bitfinex-derivatives","BTCF0:USTF0",1743491620596,0.119825,83470.0,83469.0,1.38946491]
["bitfinex-derivatives","BTCF0:USTF0",1743491621798,0.381625,83470.0,83469.0,1.38946491]
["bitfinex-derivatives","BTCF0:USTF0",1743491624002,0.381625,83470.0,83469.0,1.39946491]
["bitfinex-derivatives","BTCF0:USTF0",1743491624203,0.381625,83470.0,83469.0,1.11876491]
["bitfinex-derivatives","BTCF0:USTF0",1743491624404,0.381625,83470.0,83469.0,1.15876491]
["bitfinex-derivatives","BTCF0:USTF0",1743491625007,0.381625,83470.0,83469.0,1.40256491]
["bitfinex-derivatives","BTCF0:USTF0",1743491625207,0.2618,83470.0,83469.0,1.40256491]
["bitfinex-derivatives","BTCF0:USTF0",1743491625607,0.381625,83470.0,83469.0,1.4185013]
["bitfinex-derivatives","BTCF0:USTF0",1743491626002,0.2618,83470.0,83469.0,1.4185013]
["bitfinex-derivatives","BTCF0:USTF0",1743491626215,0.2412,83471.0,83469.0,1.4185013]
["bitfinex-derivatives","BTCF0:USTF0",1743491626513,0.2427,83475.0,83469.0,1.40256491]
["bitfinex-derivatives","BTCF0:USTF0",1743491627208,0.1198226,83472.0,83469.0,1.40256491]
["bitfinex-derivatives","BTCF0:USTF0",1743491627717,0.5011,83471.0,83469.0,1.40256491]
["bitfinex-derivatives","BTCF0:USTF0",1743491628014,0.2427,83475.0,83469.0,1.40256491]
["bitfinex-derivatives","BTCF0:USTF0",1743491628216,0.11982,83474.0,83469.0,1.40256491]
["bitfinex-derivatives","BTCF0:USTF0",1743491628515,0.1198209,83473.0,83469.0,1.40256491]
["bitfinex-derivatives","BTCF0:USTF0",1743491628814,0.6209209,83473.0,83469.0,1.40256491]
["bitfinex-derivatives","BTCF0:USTF0",1743491629420,0.620921,83473.0,83469.0,1.40256491]
["bitfinex-derivatives","BTCF0:USTF0",1743491629619,0.377521,83473.0,83469.0,1.40256491]
["bitfinex-derivatives","BTCF0:USTF0",1743491629921,0.1198227,83472.0,83469.0,1.40256491]
["bitfinex-derivatives","BTCF0:USTF0",1743491630110,0.3739227,83472.0,83469.0,1.40256491]
["bitfinex-derivatives","BTCF0:USTF0",1743491630311,0.2541,83472.0,83469.0,1.40256491]
["bitfinex-derivatives","BTCF0:USTF0",1743491630618,0.2431,83471.0,83469.0,1.40256491]
["bitfinex-derivatives","BTCF0:USTF0",1743491631105,0.4972,83471.0,83469.0,1.40256491]
["bitfinex-derivatives","BTCF0:USTF0",1743491633518,0.6170238,83471.0,83469.0,1.40256491]
["bitfinex-derivatives","BTCF0:USTF0",1743491634214,0.0599104,83473.0,83469.0,1.40256491]
["bitfinex-derivatives","BTCF0:USTF0",1743491634415,0.3026091,83475.0,83469.0,1.40256491]
["bitfinex-derivatives","BTCF0:USTF0",1743491634416,0.1198203,83474.0,83469.0,1.40256491]
["bitfinex-derivatives","BTCF0:USTF0",1743491634613,0.2427,83475.0,83469.0,1.40256491]
["bitfinex-derivatives","BTCF0:USTF0",1743491634813,0.1198222,83472.0,83469.0,1.40256491]
["bitfinex-derivatives","BTCF0:USTF0",1743491635510,0.255,83471.0,83469.0,1.40256491]
["bitfinex-derivatives","BTCF0:USTF0",1743491635912,0.255,83471.0,83469.0,1.38456491]
["bitfinex-derivatives","BTCF0:USTF0",1743491636115,0.3748241,83471.0,83469.0,1.38456491]
["bitfinex-derivatives","BTCF0:USTF0",1743491636518,0.2536,83470.0,83469.0,1.38456491]
["bitfinex-derivatives","BTCF0:USTF0",1743491637020,0.5086,83470.0,83469.0,1.38456491]
["bitfinex-derivatives","BTCF0:USTF0",1743491637915,0.628425,83470.0,83469.0,1.38456491]
["bitfinex-derivatives","BTCF0:USTF0",1743491638119,0.628425,83470.0,83469.0,1.14076491]
["bitfinex-derivatives","BTCF0:USTF0",1743491638514,0.628425,83470.0,83469.0,1.14656467]
["bitfinex-derivatives","BTCF0:USTF0",1743491639123,0.628425,83470.0,83469.0,1.12076491]
["bitfinex-derivatives","BTCF0:USTF0",1743491639423,0.628425,83470.0,83469.0,0.86076491]
["bitfinex-derivatives","BTCF0:USTF0",1743491639721,0.628425,83470.0,83469.0,1.11076491]
["bitfinex-derivatives","BTCF0:USTF0",1743491640611,0.628425,83470.0,83469.0,0.37136491]
["bitfinex-derivatives","BTCF0:USTF0",1743491641208,0.628425,83470.0,83469.0,0.61136491]
["bitfinex-derivatives","BTCF0:USTF0",1743491641608,0.628425,83470.0,83469.0,0.37136491]
["bitfinex-derivatives","BTCF0:USTF0",1743491642319,0.628425,83470.0,83469.0,0.66136491]
["bitfinex-derivatives","BTCF0:USTF0",1743491642521,0.628425,83470.0,83469.0,0.37136491]
["bitfinex-derivatives","BTCF0:USTF0",1743491643019,0.628425,83470.0,83469.0,0.65136491]
["bitfinex-derivatives","BTCF0:USTF0",1743491643218,0.628425,83470.0,83469.0,0.37136491]
["bitfinex-derivatives","BTCF0:USTF0",1743491643424,0.628425,83470.0,83469.0,0.65136491]
["bitfinex-derivatives","BTCF0:USTF0",1743491643621,0.628425,83470.0,83469.0,0.37136491]
["bitfinex-derivatives","BTCF0:USTF0",1743491645615,0.628425,83470.0,83462.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1743491645825,0.628425,83470.0,83462.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1743491645826,0.1198351,83463.0,83462.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1743491646029,0.12103511,83463.0,83462.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1743491646225,0.85993511,83463.0,83462.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1743491646421,0.85993511,83463.0,83462.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743491647117,0.85993511,83463.0,83462.0,0.24878682]
["bitfinex-derivatives","BTCF0:USTF0",1743491647321,0.74010001,83463.0,83462.0,0.77998682]
["bitfinex-derivatives","BTCF0:USTF0",1743491647518,0.85993511,83463.0,83462.0,1.31522682]
["bitfinex-derivatives","BTCF0:USTF0",1743491648224,0.74010001,83463.0,83462.0,1.03522682]
["bitfinex-derivatives","BTCF0:USTF0",1743491648533,0.12103511,83463.0,83462.0,1.31522682]
["bitfinex-derivatives","BTCF0:USTF0",1743491648835,0.00120001,83463.0,83462.0,1.54422682]
["bitfinex-derivatives","BTCF0:USTF0",1743491649134,0.00120001,83463.0,83462.0,1.28422682]
["bitfinex-derivatives","BTCF0:USTF0",1743491649324,0.12103511,83463.0,83462.0,1.28422682]
["bitfinex-derivatives","BTCF0:USTF0",1743491649520,0.12103511,83463.0,83462.0,1.03522682]
["bitfinex-derivatives","BTCF0:USTF0",1743491649925,0.63903511,83463.0,83462.0,1.03522682]
["bitfinex-derivatives","BTCF0:USTF0",1743491651533,0.63903511,83463.0,83462.0,0.78122682]
["bitfinex-derivatives","BTCF0:USTF0",1743491654131,0.63903511,83463.0,83462.0,1.02122682]
["bitfinex-derivatives","BTCF0:USTF0",1743491654335,0.63903511,83463.0,83462.0,1.04742682]
["bitfinex-derivatives","BTCF0:USTF0",1743491662238,0.63903511,83463.0,83462.0,0.78122682]
["bitfinex-derivatives","BTCF0:USTF0",1743491665035,0.10753255,83472.0,83462.0,1.03122682]
["bitfinex-derivatives","BTCF0:USTF0",1743491665236,0.10753255,83472.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743491665538,0.10753255,83472.0,83469.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1743491666545,0.22734925,83476.0,83469.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1743491667043,0.48954925,83476.0,83469.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1743491668446,0.1198183,83475.0,83469.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1743491668642,0.36973255,83476.0,83469.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1743491668643,0.10753255,83476.0,83469.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1743491668844,0.33377967,83501.0,83475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743491669045,0.3608,83489.0,83476.0,0.3026075]
["bitfinex-derivatives","BTCF0:USTF0",1743491669241,0.10765407,83482.0,83478.0,0.0599067]
["bitfinex-derivatives","BTCF0:USTF0",1743491669441,0.10765407,83482.0,83479.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743491669637,0.10765407,83482.0,83479.0,1.2312113]
["bitfinex-derivatives","BTCF0:USTF0",1743491669945,0.10765407,83482.0,83479.0,1.2327713]
["bitfinex-derivatives","BTCF0:USTF0",1743491670149,0.10765407,83482.0,83479.0,1.2926767]
["bitfinex-derivatives","BTCF0:USTF0",1743491671146,0.10765407,83482.0,83479.0,1.3525821]
["bitfinex-derivatives","BTCF0:USTF0",1743491671344,0.10765407,83482.0,83479.0,1.1503713]
["bitfinex-derivatives","BTCF0:USTF0",1743491671648,0.10765407,83482.0,83479.0,1.2327313]
["bitfinex-derivatives","BTCF0:USTF0",1743491673143,0.14337564,83488.0,83479.0,1.2327313]
["bitfinex-derivatives","BTCF0:USTF0",1743491673344,0.5293,83492.0,83479.0,1.2327313]
["bitfinex-derivatives","BTCF0:USTF0",1743491674135,0.5293,83492.0,83479.0,1.1503713]
["bitfinex-derivatives","BTCF0:USTF0",1743491674340,0.5293,83492.0,83479.0,1.2327313]
["bitfinex-derivatives","BTCF0:USTF0",1743491676747,0.5293,83492.0,83479.0,1.2507313]
["bitfinex-derivatives","BTCF0:USTF0",1743491676943,0.5293,83492.0,83479.0,1.8542513]
["bitfinex-derivatives","BTCF0:USTF0",1743491678747,0.3608,83483.0,83479.0,1.8542513]
["bitfinex-derivatives","BTCF0:USTF0",1743491680447,0.2468,83482.0,83479.0,1.8542513]
["bitfinex-derivatives","BTCF0:USTF0",1743491682352,0.3608,83483.0,83479.0,1.8542513]
["bitfinex-derivatives","BTCF0:USTF0",1743491682550,0.2464,83482.0,83479.0,1.8542513]
["bitfinex-derivatives","BTCF0:USTF0",1743491682851,0.5046,83482.0,83479.0,1.8542513]
["bitfinex-derivatives","BTCF0:USTF0",1743491683354,0.2582,83482.0,83479.0,1.8542513]
["bitfinex-derivatives","BTCF0:USTF0",1743491684741,0.2477,83481.0,83479.0,1.8542513]
["bitfinex-derivatives","BTCF0:USTF0",1743491685360,0.2411,83480.0,83479.0,1.8542513]
["bitfinex-derivatives","BTCF0:USTF0",1743491685843,0.24083882,83480.0,83479.0,1.7718913]
["bitfinex-derivatives","BTCF0:USTF0",1743491686350,0.2348516,83480.0,83479.0,1.7718913]
["bitfinex-derivatives","BTCF0:USTF0",1743491686553,0.22886438,83480.0,83479.0,1.7718913]
["bitfinex-derivatives","BTCF0:USTF0",1743491686953,0.22287716,83480.0,83479.0,1.7718913]
["bitfinex-derivatives","BTCF0:USTF0",1743491687348,0.21688994,83480.0,83479.0,1.7718913]
["bitfinex-derivatives","BTCF0:USTF0",1743491687553,0.48148994,83480.0,83479.0,1.7718913]
["bitfinex-derivatives","BTCF0:USTF0",1743491687853,0.47550272,83480.0,83479.0,1.7718913]
["bitfinex-derivatives","BTCF0:USTF0",1743491688251,0.4695155,83480.0,83479.0,1.7718913]
["bitfinex-derivatives","BTCF0:USTF0",1743491688554,0.46352828,83480.0,83479.0,1.7718913]
["bitfinex-derivatives","BTCF0:USTF0",1743491689047,0.45754091,83480.0,83479.0,1.7718913]
["bitfinex-derivatives","BTCF0:USTF0",1743491689450,0.45155354,83480.0,83479.0,1.7718913]
["bitfinex-derivatives","BTCF0:USTF0",1743491689849,0.44556617,83480.0,83479.0,1.7718913]
["bitfinex-derivatives","BTCF0:USTF0",1743491690454,0.44556617,83480.0,83479.0,1.5318913]
["bitfinex-derivatives","BTCF0:USTF0",1743491690455,0.4395788,83480.0,83479.0,1.5318913]
["bitfinex-derivatives","BTCF0:USTF0",1743491693362,0.5593895,83480.0,83479.0,1.5318913]
["bitfinex-derivatives","BTCF0:USTF0",1743491693662,0.4395788,83480.0,83479.0,1.5318913]
["bitfinex-derivatives","BTCF0:USTF0",1743491693862,0.5593895,83480.0,83479.0,1.5318913]
["bitfinex-derivatives","BTCF0:USTF0",1743491694064,0.5593895,83480.0,83479.0,1.2618913]
["bitfinex-derivatives","BTCF0:USTF0",1743491694252,0.5593895,83480.0,83479.0,1.5218913]
["bitfinex-derivatives","BTCF0:USTF0",1743491695961,0.5593895,83480.0,83479.0,1.5038913]
["bitfinex-derivatives","BTCF0:USTF0",1743491696152,0.5593895,83480.0,83479.0,1.5218913]
["bitfinex-derivatives","BTCF0:USTF0",1743491697061,0.5593895,83480.0,83479.0,0.9183713]
["bitfinex-derivatives","BTCF0:USTF0",1743491697563,0.4395788,83480.0,83479.0,0.9183713]
["bitfinex-derivatives","BTCF0:USTF0",1743491702158,0.25861209,83480.0,83479.0,0.9183713]
["bitfinex-derivatives","BTCF0:USTF0",1743491702555,0.51731209,83480.0,83479.0,0.9183713]
["bitfinex-derivatives","BTCF0:USTF0",1743491702761,0.78091209,83480.0,83479.0,0.9183713]
["bitfinex-derivatives","BTCF0:USTF0",1743491703562,0.3608,83491.0,83479.0,1.1583713]
["bitfinex-derivatives","BTCF0:USTF0",1743491703763,0.2636,83490.0,83479.0,1.1583713]
["bitfinex-derivatives","BTCF0:USTF0",1743491703964,0.2636,83490.0,83480.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1743491704263,0.2636,83490.0,83480.0,1.5773]
["bitfinex-derivatives","BTCF0:USTF0",1743491706868,0.2631,83489.0,83480.0,1.5773]
["bitfinex-derivatives","BTCF0:USTF0",1743491707957,0.3828983,83489.0,83480.0,1.5773]
["bitfinex-derivatives","BTCF0:USTF0",1743491708161,0.2631,83489.0,83480.0,1.5773]
["bitfinex-derivatives","BTCF0:USTF0",1743491708473,0.0598996,83488.0,83480.0,1.3124]
["bitfinex-derivatives","BTCF0:USTF0",1743491708673,0.1198093,83481.0,83480.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1743491709063,0.1198093,83481.0,83480.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1743491709576,0.3694093,83481.0,83480.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1743491709769,0.6176093,83481.0,83480.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1743491710072,0.6176093,83481.0,83480.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1743491710273,0.6176093,83481.0,83480.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1743491710773,0.6176093,83481.0,83480.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1743491710964,0.6176093,83481.0,83480.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1743491711164,0.6176093,83481.0,83480.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1743491711575,0.6176093,83481.0,83480.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1743491711770,0.6176093,83481.0,83480.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1743491712272,0.6176093,83481.0,83480.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1743491712660,0.6176093,83481.0,83480.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1743491713566,0.6176093,83481.0,83480.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1743491714278,0.6176093,83481.0,83480.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1743491714575,0.6176093,83481.0,83480.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1743491714771,0.6176093,83481.0,83480.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1743491715768,0.6176093,83481.0,83480.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743491715970,0.1198222,83472.0,83471.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1743491716268,0.1198222,83472.0,83471.0,0.25119624]
["bitfinex-derivatives","BTCF0:USTF0",1743491716472,0.12090221,83472.0,83471.0,0.25119624]
["bitfinex-derivatives","BTCF0:USTF0",1743491717071,0.61680221,83472.0,83471.0,0.25011624]
["bitfinex-derivatives","BTCF0:USTF0",1743491717577,0.61680221,83472.0,83471.0,0.25123624]
["bitfinex-derivatives","BTCF0:USTF0",1743491718173,0.61680221,83472.0,83471.0,0.25423624]
["bitfinex-derivatives","BTCF0:USTF0",1743491719572,0.49698001,83472.0,83471.0,0.25423624]
["bitfinex-derivatives","BTCF0:USTF0",1743491719775,0.61680221,83472.0,83471.0,0.52423624]
["bitfinex-derivatives","BTCF0:USTF0",1743491720170,0.49698001,83472.0,83471.0,0.52423624]
["bitfinex-derivatives","BTCF0:USTF0",1743491720679,0.61680221,83472.0,83471.0,0.52423624]
["bitfinex-derivatives","BTCF0:USTF0",1743491720971,0.61680221,83472.0,83471.0,0.51423624]
["bitfinex-derivatives","BTCF0:USTF0",1743491721677,0.61680221,83472.0,83471.0,0.25423624]
["bitfinex-derivatives","BTCF0:USTF0",1743491722364,0.61680221,83472.0,83471.0,0.25311624]
["bitfinex-derivatives","BTCF0:USTF0",1743491722665,0.61680221,83472.0,83471.0,0.25419624]
["bitfinex-derivatives","BTCF0:USTF0",1743491728879,0.61680221,83472.0,83471.0,0.54419624]
["bitfinex-derivatives","BTCF0:USTF0",1743491729274,0.61680221,83472.0,83471.0,0.52419624]
["bitfinex-derivatives","BTCF0:USTF0",1743491729479,0.61680221,83472.0,83471.0,0.25419624]
["bitfinex-derivatives","BTCF0:USTF0",1743491730271,0.61680221,83472.0,83471.0,0.50419624]
["bitfinex-derivatives","BTCF0:USTF0",1743491730984,0.61680221,83472.0,83471.0,0.49419624]
["bitfinex-derivatives","BTCF0:USTF0",1743491731682,0.61680221,83472.0,83471.0,0.25419624]
["bitfinex-derivatives","BTCF0:USTF0",1743491734679,0.12090221,83472.0,83471.0,0.25419624]
["bitfinex-derivatives","BTCF0:USTF0",1743491734880,0.00108001,83472.0,83471.0,0.75419624]
["bitfinex-derivatives","BTCF0:USTF0",1743491735075,0.3608,83474.0,83471.0,1.26459624]
["bitfinex-derivatives","BTCF0:USTF0",1743491735282,0.36196,83474.0,83471.0,1.26459624]
["bitfinex-derivatives","BTCF0:USTF0",1743491735474,0.4817793,83474.0,83471.0,1.26459624]
["bitfinex-derivatives","BTCF0:USTF0",1743491735685,0.36196,83474.0,83471.0,1.26459624]
["bitfinex-derivatives","BTCF0:USTF0",1743491736290,0.1198207,83473.0,83472.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743491736586,0.12090071,83473.0,83472.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1743491736880,0.12090071,83473.0,83472.0,1.30108]
["bitfinex-derivatives","BTCF0:USTF0",1743491737082,0.36290071,83473.0,83472.0,1.30108]
["bitfinex-derivatives","BTCF0:USTF0",1743491737384,0.36290071,83473.0,83472.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1743491737578,0.60760071,83473.0,83472.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1743491737780,0.60760071,83473.0,83472.0,0.75478]
["bitfinex-derivatives","BTCF0:USTF0",1743491738282,0.60760071,83473.0,83472.0,0.52478]
["bitfinex-derivatives","BTCF0:USTF0",1743491738486,0.60760071,83473.0,83472.0,0.75478]
["bitfinex-derivatives","BTCF0:USTF0",1743491738682,0.60760071,83473.0,83472.0,0.52478]
["bitfinex-derivatives","BTCF0:USTF0",1743491739889,0.60760071,83473.0,83472.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1743491740081,0.60760071,83473.0,83472.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1743491740985,0.96840071,83473.0,83472.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1743491741185,0.96840071,83473.0,83472.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1743491741382,0.96840071,83473.0,83472.0,0.51086]
["bitfinex-derivatives","BTCF0:USTF0",1743491748390,0.48170071,83473.0,83472.0,0.75086]
["bitfinex-derivatives","BTCF0:USTF0",1743491748590,0.97660071,83473.0,83472.0,0.99086]
["bitfinex-derivatives","BTCF0:USTF0",1743491748894,0.97660071,83473.0,83472.0,1.53846]
["bitfinex-derivatives","BTCF0:USTF0",1743491749690,0.97660071,83473.0,83472.0,1.53946]
["bitfinex-derivatives","BTCF0:USTF0",1743491750199,0.36188001,83473.0,83472.0,1.53946]
["bitfinex-derivatives","BTCF0:USTF0",1743491750393,0.36188001,83473.0,83472.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1743491750594,0.36188001,83473.0,83472.0,1.53846]
["bitfinex-derivatives","BTCF0:USTF0",1743491751090,0.3608,83473.0,83472.0,1.53846]
["bitfinex-derivatives","BTCF0:USTF0",1743491751295,0.36188001,83473.0,83472.0,1.53846]
["bitfinex-derivatives","BTCF0:USTF0",1743491751995,0.36192001,83473.0,83472.0,1.53846]
["bitfinex-derivatives","BTCF0:USTF0",1743491752594,0.48174071,83473.0,83472.0,1.53846]
["bitfinex-derivatives","BTCF0:USTF0",1743491752892,0.36192001,83473.0,83472.0,1.53846]
["bitfinex-derivatives","BTCF0:USTF0",1743491756097,0.36192001,83473.0,83472.0,1.55646]
["bitfinex-derivatives","BTCF0:USTF0",1743491759802,0.3608,83473.0,83472.0,1.55646]
["bitfinex-derivatives","BTCF0:USTF0",1743491759997,0.36188001,83473.0,83472.0,1.55646]
["bitfinex-derivatives","BTCF0:USTF0",1743491760196,0.3608,83473.0,83472.0,1.55646]
["bitfinex-derivatives","BTCF0:USTF0",1743491760604,0.4806207,83473.0,83472.0,1.04886]
["bitfinex-derivatives","BTCF0:USTF0",1743491760895,0.48122071,83473.0,83472.0,1.03086]
["bitfinex-derivatives","BTCF0:USTF0",1743491761703,0.98192071,83473.0,83472.0,1.03086]
["bitfinex-derivatives","BTCF0:USTF0",1743491762801,0.98192071,83473.0,83472.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1743491763200,0.98192071,83473.0,83472.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1743491763394,0.98192071,83473.0,83472.0,0.76626]
["bitfinex-derivatives","BTCF0:USTF0",1743491766504,0.98192071,83473.0,83472.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1743491766805,0.98192071,83473.0,83472.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1743491767004,0.98192071,83473.0,83472.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1743491768897,0.98192071,83473.0,83472.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1743491777406,0.98192071,83473.0,83472.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1743491779508,0.1198322,83465.0,83455.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743491779714,1.0043337,83464.0,83463.0,0.24263701]
["bitfinex-derivatives","BTCF0:USTF0",1743491780014,1.34793371,83464.0,83463.0,0.24179701]
["bitfinex-derivatives","BTCF0:USTF0",1743491780598,1.34807893,83464.0,83463.0,0.24179701]
["bitfinex-derivatives","BTCF0:USTF0",1743491780798,1.34807893,83464.0,83463.0,0.24779701]
["bitfinex-derivatives","BTCF0:USTF0",1743491782109,1.34807893,83464.0,83463.0,0.24379701]
["bitfinex-derivatives","BTCF0:USTF0",1743491782414,1.34807893,83464.0,83463.0,0.24779701]
["bitfinex-derivatives","BTCF0:USTF0",1743491785507,1.34807893,83464.0,83463.0,0.24855701]
["bitfinex-derivatives","BTCF0:USTF0",1743491785703,1.26587893,83464.0,83463.0,0.24855701]
["bitfinex-derivatives","BTCF0:USTF0",1743491785909,1.34807893,83464.0,83463.0,0.24855701]
["bitfinex-derivatives","BTCF0:USTF0",1743491788205,0.88294523,83464.0,83463.0,0.35855701]
["bitfinex-derivatives","BTCF0:USTF0",1743491788406,0.26839758,83464.0,83463.0,0.86685701]
["bitfinex-derivatives","BTCF0:USTF0",1743491788614,0.26839758,83464.0,83463.0,1.10895701]
["bitfinex-derivatives","BTCF0:USTF0",1743491788805,0.26859757,83464.0,83463.0,1.10895701]
["bitfinex-derivatives","BTCF0:USTF0",1743491789213,0.26859757,83464.0,83463.0,0.99895701]
["bitfinex-derivatives","BTCF0:USTF0",1743491789514,0.38843127,83464.0,83463.0,0.99895701]
["bitfinex-derivatives","BTCF0:USTF0",1743491789916,0.26859757,83464.0,83463.0,0.99895701]
["bitfinex-derivatives","BTCF0:USTF0",1743491791004,0.38843127,83464.0,83463.0,0.99895701]
["bitfinex-derivatives","BTCF0:USTF0",1743491791210,0.26859757,83464.0,83463.0,0.99895701]
["bitfinex-derivatives","BTCF0:USTF0",1743491791416,0.38843127,83464.0,83463.0,0.99895701]
["bitfinex-derivatives","BTCF0:USTF0",1743491792716,0.26859757,83464.0,83463.0,0.99895701]
["bitfinex-derivatives","BTCF0:USTF0",1743491793113,0.26779757,83464.0,83463.0,0.99895701]
["bitfinex-derivatives","BTCF0:USTF0",1743491793313,0.26855757,83464.0,83463.0,0.99895701]
["bitfinex-derivatives","BTCF0:USTF0",1743491793710,0.38839127,83464.0,83463.0,0.99895701]
["bitfinex-derivatives","BTCF0:USTF0",1743491794613,0.26855757,83464.0,83463.0,0.99895701]
["bitfinex-derivatives","BTCF0:USTF0",1743491795616,0.26855757,83464.0,83463.0,1.26895701]
["bitfinex-derivatives","BTCF0:USTF0",1743491795917,0.26779757,83464.0,83463.0,0.99895701]
["bitfinex-derivatives","BTCF0:USTF0",1743491796215,0.26779757,83464.0,83463.0,1.10895701]
["bitfinex-derivatives","BTCF0:USTF0",1743491796522,0.26855757,83464.0,83463.0,1.12695701]
["bitfinex-derivatives","BTCF0:USTF0",1743491796714,0.26863757,83464.0,83463.0,1.12695701]
["bitfinex-derivatives","BTCF0:USTF0",1743491797422,0.26779757,83464.0,83463.0,1.12695701]
["bitfinex-derivatives","BTCF0:USTF0",1743491798414,0.26855757,83464.0,83463.0,1.12695701]
["bitfinex-derivatives","BTCF0:USTF0",1743491799111,0.26317934,83472.0,83463.0,1.53585565]
["bitfinex-derivatives","BTCF0:USTF0",1743491799112,0.00017934,83472.0,83463.0,1.53585565]
["bitfinex-derivatives","BTCF0:USTF0",1743491799318,0.10755285,83476.0,83472.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1743491799515,0.10839285,83476.0,83473.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1743491799722,0.14337564,83479.0,83473.0,1.94435864]
["bitfinex-derivatives","BTCF0:USTF0",1743491799723,0.10755285,83475.0,83473.0,1.94435864]
["bitfinex-derivatives","BTCF0:USTF0",1743491802017,0.10755285,83475.0,83474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743491802218,0.10755285,83475.0,83474.0,1.32156]
["bitfinex-derivatives","BTCF0:USTF0",1743491802415,0.10755285,83475.0,83474.0,1.99903206]
["bitfinex-derivatives","BTCF0:USTF0",1743491803025,0.2476,83483.0,83474.0,1.99903206]
["bitfinex-derivatives","BTCF0:USTF0",1743491803326,0.24844,83483.0,83474.0,1.99903206]
["bitfinex-derivatives","BTCF0:USTF0",1743491803517,0.24836,83483.0,83474.0,2.00003206]
["bitfinex-derivatives","BTCF0:USTF0",1743491807825,0.24836,83483.0,83477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743491808030,0.3681672,83483.0,83478.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743491808331,0.2561,83482.0,83478.0,1.28136]
["bitfinex-derivatives","BTCF0:USTF0",1743491808523,0.3767479,83482.0,83478.0,1.28136]
["bitfinex-derivatives","BTCF0:USTF0",1743491808720,0.2529,83481.0,83478.0,1.03136]
["bitfinex-derivatives","BTCF0:USTF0",1743491808921,0.25366,83481.0,83478.0,1.03136]
["bitfinex-derivatives","BTCF0:USTF0",1743491809229,0.2553,83480.0,83478.0,1.14136]
["bitfinex-derivatives","BTCF0:USTF0",1743491809431,0.25606,83480.0,83478.0,1.14136]
["bitfinex-derivatives","BTCF0:USTF0",1743491810024,0.2531,83479.0,83478.0,1.14136]
["bitfinex-derivatives","BTCF0:USTF0",1743491810230,0.25386,83479.0,83478.0,1.14136]
["bitfinex-derivatives","BTCF0:USTF0",1743491812828,0.3736721,83479.0,83478.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1743491813027,0.3736721,83479.0,83478.0,0.76966]
["bitfinex-derivatives","BTCF0:USTF0",1743491813231,0.3736721,83479.0,83478.0,0.50966]
["bitfinex-derivatives","BTCF0:USTF0",1743491816432,0.3736721,83479.0,83478.0,0.52766]
["bitfinex-derivatives","BTCF0:USTF0",1743491817429,0.3736721,83479.0,83478.0,0.80766]
["bitfinex-derivatives","BTCF0:USTF0",1743491818332,0.3736721,83479.0,83478.0,0.52766]
["bitfinex-derivatives","BTCF0:USTF0",1743491818924,0.3736721,83479.0,83478.0,0.79766]
["bitfinex-derivatives","BTCF0:USTF0",1743491819527,0.3736721,83479.0,83478.0,0.52766]
["bitfinex-derivatives","BTCF0:USTF0",1743491820830,0.3736721,83479.0,83478.0,0.76766]
["bitfinex-derivatives","BTCF0:USTF0",1743491821031,0.3736721,83479.0,83478.0,0.79766]
["bitfinex-derivatives","BTCF0:USTF0",1743491821226,0.3736721,83479.0,83478.0,0.52766]
["bitfinex-derivatives","BTCF0:USTF0",1743491821631,0.3736721,83479.0,83478.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1743491821832,0.3736721,83479.0,83478.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1743491822031,0.3736721,83479.0,83478.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1743491826339,0.3736721,83479.0,83478.0,0.53876]
["bitfinex-derivatives","BTCF0:USTF0",1743491828043,0.3736721,83479.0,83478.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1743491829045,0.3736721,83479.0,83478.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1743491829240,0.3736721,83479.0,83478.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743491830641,0.3736721,83479.0,83472.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743491830642,0.1198207,83473.0,83472.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743491830833,0.48122071,83473.0,83472.0,0.2401797]
["bitfinex-derivatives","BTCF0:USTF0",1743491831032,0.48122071,83473.0,83472.0,0.2409797]
["bitfinex-derivatives","BTCF0:USTF0",1743491831341,0.48122071,83473.0,83472.0,0.2401797]
["bitfinex-derivatives","BTCF0:USTF0",1743491831537,0.1198337,83464.0,83461.0,0.01620881]
["bitfinex-derivatives","BTCF0:USTF0",1743491831743,0.1205937,83464.0,83463.0,0.00259701]
["bitfinex-derivatives","BTCF0:USTF0",1743491831952,0.1198351,83463.0,83461.0,0.01620881]
["bitfinex-derivatives","BTCF0:USTF0",1743491832143,0.1198466,83455.0,83454.0,0.6220393]
["bitfinex-derivatives","BTCF0:USTF0",1743491832440,0.12044661,83455.0,83454.0,1.1028793]
["bitfinex-derivatives","BTCF0:USTF0",1743491832642,0.1198466,83455.0,83454.0,1.0528793]
["bitfinex-derivatives","BTCF0:USTF0",1743491832944,0.1206066,83455.0,83454.0,0.8228793]
["bitfinex-derivatives","BTCF0:USTF0",1743491833139,0.8751066,83455.0,83454.0,1.0628793]
["bitfinex-derivatives","BTCF0:USTF0",1743491833647,0.8691066,83455.0,83454.0,1.05799851]
["bitfinex-derivatives","BTCF0:USTF0",1743491833946,0.8691066,83455.0,83454.0,1.09799851]
["bitfinex-derivatives","BTCF0:USTF0",1743491834147,0.8691066,83455.0,83454.0,1.04899851]
["bitfinex-derivatives","BTCF0:USTF0",1743491834342,0.8691066,83455.0,83454.0,1.05199851]
["bitfinex-derivatives","BTCF0:USTF0",1743491834548,0.8691066,83455.0,83454.0,1.07199851]
["bitfinex-derivatives","BTCF0:USTF0",1743491834849,0.8691066,83455.0,83454.0,1.11086501]
["bitfinex-derivatives","BTCF0:USTF0",1743491835851,0.00076,83455.0,83454.0,1.75166501]
["bitfinex-derivatives","BTCF0:USTF0",1743491836045,0.2585,83465.0,83454.0,2.28896501]
["bitfinex-derivatives","BTCF0:USTF0",1743491836247,0.0009797,83463.0,83461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743491836439,0.0009797,83463.0,83462.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1743491836642,0.0009797,83463.0,83462.0,1.31386]
["bitfinex-derivatives","BTCF0:USTF0",1743491836845,0.0001797,83463.0,83462.0,1.31386]
["bitfinex-derivatives","BTCF0:USTF0",1743491837045,0.0009397,83463.0,83462.0,1.31386]
["bitfinex-derivatives","BTCF0:USTF0",1743491837745,0.0001797,83463.0,83462.0,1.31386]
["bitfinex-derivatives","BTCF0:USTF0",1743491837949,0.0019397,83463.0,83462.0,1.31386]
["bitfinex-derivatives","BTCF0:USTF0",1743491838254,0.0019397,83463.0,83462.0,1.31486]
["bitfinex-derivatives","BTCF0:USTF0",1743491838255,0.6346748,83463.0,83462.0,1.31486]
["bitfinex-derivatives","BTCF0:USTF0",1743491838555,0.5148397,83463.0,83462.0,1.31486]
["bitfinex-derivatives","BTCF0:USTF0",1743491839845,0.6346748,83463.0,83462.0,1.03096]
["bitfinex-derivatives","BTCF0:USTF0",1743491840153,0.6346748,83463.0,83462.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1743491840642,0.6346748,83463.0,83462.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1743491843756,0.119844,83457.0,83455.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743491843945,0.6197451,83456.0,83455.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1743491844151,0.6204251,83456.0,83455.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1743491844745,0.50058,83456.0,83455.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1743491844945,0.50058,83456.0,83455.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743491846151,0.6204251,83456.0,83455.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743491846548,0.6204251,83456.0,83455.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1743491847048,0.6204251,83456.0,83455.0,1.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743491848157,0.6204251,83456.0,83455.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1743491848358,0.50058,83456.0,83455.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1743491848558,0.50058,83456.0,83455.0,0.7799]
["bitfinex-derivatives","BTCF0:USTF0",1743491848759,0.50058,83456.0,83455.0,1.2942]
["bitfinex-derivatives","BTCF0:USTF0",1743491850048,0.6204251,83456.0,83455.0,1.2942]
["bitfinex-derivatives","BTCF0:USTF0",1743491850849,0.6204251,83456.0,83455.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1743491851050,0.50058,83456.0,83455.0,1.2742]
["bitfinex-derivatives","BTCF0:USTF0",1743491851657,0.50058,83456.0,83455.0,1.2642]
["bitfinex-derivatives","BTCF0:USTF0",1743491857553,0.24638,83456.0,83455.0,1.2642]
["bitfinex-derivatives","BTCF0:USTF0",1743491857758,0.0001797,83463.0,83455.0,1.7342]
["bitfinex-derivatives","BTCF0:USTF0",1743491857967,0.2616,83462.0,83460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743491858163,0.2616,83462.0,83461.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1743491858464,0.2616,83462.0,83461.0,1.26088]
["bitfinex-derivatives","BTCF0:USTF0",1743491858849,0.26220001,83462.0,83461.0,1.26088]
["bitfinex-derivatives","BTCF0:USTF0",1743491860258,0.26220001,83462.0,83461.0,1.26188]
["bitfinex-derivatives","BTCF0:USTF0",1743491861057,0.26320001,83462.0,83461.0,1.26188]
["bitfinex-derivatives","BTCF0:USTF0",1743491862156,0.26320001,83462.0,83461.0,1.27188]
["bitfinex-derivatives","BTCF0:USTF0",1743491862361,0.51330001,83462.0,83461.0,1.27188]
["bitfinex-derivatives","BTCF0:USTF0",1743491868070,0.26320001,83462.0,83461.0,1.27188]
["bitfinex-derivatives","BTCF0:USTF0",1743491868277,0.2626,83462.0,83461.0,1.27188]
["bitfinex-derivatives","BTCF0:USTF0",1743491868467,0.26320001,83462.0,83461.0,1.27188]
["bitfinex-derivatives","BTCF0:USTF0",1743491870171,0.51510001,83462.0,83461.0,1.27188]
["bitfinex-derivatives","BTCF0:USTF0",1743491871169,0.0599166,83465.0,83461.0,1.27188]
["bitfinex-derivatives","BTCF0:USTF0",1743491871170,0.059906,83479.0,83461.0,1.68065857]
["bitfinex-derivatives","BTCF0:USTF0",1743491871374,0.00060001,83465.0,83461.0,1.80049637]
["bitfinex-derivatives","BTCF0:USTF0",1743491871575,0.24571082,83472.0,83462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743491871773,0.24571082,83472.0,83471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743491872070,0.24643082,83472.0,83471.0,1.06152]
["bitfinex-derivatives","BTCF0:USTF0",1743491873275,0.25043082,83472.0,83471.0,1.06152]
["bitfinex-derivatives","BTCF0:USTF0",1743491873774,0.25143082,83472.0,83471.0,1.06152]
["bitfinex-derivatives","BTCF0:USTF0",1743491873967,0.37125302,83472.0,83471.0,1.06152]
["bitfinex-derivatives","BTCF0:USTF0",1743491874170,0.25143082,83472.0,83471.0,1.06152]
["bitfinex-derivatives","BTCF0:USTF0",1743491874564,0.25043082,83472.0,83471.0,1.06152]
["bitfinex-derivatives","BTCF0:USTF0",1743491874874,0.24843082,83472.0,83471.0,1.06152]
["bitfinex-derivatives","BTCF0:USTF0",1743491875475,0.36625302,83472.0,83471.0,1.06152]
["bitfinex-derivatives","BTCF0:USTF0",1743491875673,0.89325302,83472.0,83471.0,1.06152]
["bitfinex-derivatives","BTCF0:USTF0",1743491876074,0.89325302,83472.0,83471.0,1.07952]
["bitfinex-derivatives","BTCF0:USTF0",1743491876271,0.89325302,83472.0,83471.0,0.71872]
["bitfinex-derivatives","BTCF0:USTF0",1743491876476,0.89325302,83472.0,83471.0,1.07952]
["bitfinex-derivatives","BTCF0:USTF0",1743491879074,0.89325302,83472.0,83471.0,0.71872]
["bitfinex-derivatives","BTCF0:USTF0",1743491879278,0.89325302,83472.0,83471.0,1.07952]
["bitfinex-derivatives","BTCF0:USTF0",1743491884179,0.77343082,83472.0,83471.0,1.07952]
["bitfinex-derivatives","BTCF0:USTF0",1743491884488,0.89325302,83472.0,83471.0,1.07952]
["bitfinex-derivatives","BTCF0:USTF0",1743491884986,0.89325302,83472.0,83471.0,1.32652]
["bitfinex-derivatives","BTCF0:USTF0",1743491886882,0.77343082,83472.0,83471.0,1.32652]
["bitfinex-derivatives","BTCF0:USTF0",1743491887087,0.89325302,83472.0,83471.0,1.32652]
["bitfinex-derivatives","BTCF0:USTF0",1743491887882,0.77343082,83472.0,83471.0,1.32652]
["bitfinex-derivatives","BTCF0:USTF0",1743491888185,0.50703082,83472.0,83471.0,1.32652]
["bitfinex-derivatives","BTCF0:USTF0",1743491888488,0.62685302,83472.0,83471.0,1.58552]
["bitfinex-derivatives","BTCF0:USTF0",1743491889984,0.62685302,83472.0,83471.0,1.07952]
["bitfinex-derivatives","BTCF0:USTF0",1743491890185,0.62685302,83472.0,83471.0,1.06152]
["bitfinex-derivatives","BTCF0:USTF0",1743491890389,0.62685302,83472.0,83471.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1743491890593,0.62685302,83472.0,83471.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1743491890796,0.62685302,83472.0,83471.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743491890995,0.62685302,83472.0,83471.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1743491891195,0.62685302,83472.0,83471.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1743491891391,0.62685302,83472.0,83471.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743491891599,0.62685302,83472.0,83471.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1743491891785,0.62685302,83472.0,83471.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1743491891986,0.62685302,83472.0,83471.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1743491892181,0.62685302,83472.0,83471.0,0.46072]
["bitfinex-derivatives","BTCF0:USTF0",1743491892388,0.1198337,83464.0,83463.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743491892585,0.1204737,83464.0,83463.0,0.1108597]
["bitfinex-derivatives","BTCF0:USTF0",1743491893189,0.3749737,83464.0,83463.0,0.1108597]
["bitfinex-derivatives","BTCF0:USTF0",1743491893398,0.3749737,83464.0,83463.0,0.1101797]
["bitfinex-derivatives","BTCF0:USTF0",1743491893702,0.3749737,83464.0,83463.0,0.1121797]
["bitfinex-derivatives","BTCF0:USTF0",1743491895503,0.3769737,83464.0,83463.0,0.1121797]
["bitfinex-derivatives","BTCF0:USTF0",1743491896811,0.3769737,83464.0,83463.0,0.1101797]
["bitfinex-derivatives","BTCF0:USTF0",1743491897404,0.3749737,83464.0,83463.0,0.1101797]
["bitfinex-derivatives","BTCF0:USTF0",1743491897617,0.3759737,83464.0,83463.0,0.1101797]
["bitfinex-derivatives","BTCF0:USTF0",1743491898112,0.3769737,83464.0,83463.0,0.1101797]
["bitfinex-derivatives","BTCF0:USTF0",1743491899509,0.3769737,83464.0,83463.0,0.3501797]
["bitfinex-derivatives","BTCF0:USTF0",1743491899510,0.25714,83464.0,83463.0,0.3501797]
["bitfinex-derivatives","BTCF0:USTF0",1743491899709,0.00264,83464.0,83463.0,0.3681797]
["bitfinex-derivatives","BTCF0:USTF0",1743491899912,0.00264,83464.0,83463.0,0.3687797]
["bitfinex-derivatives","BTCF0:USTF0",1743491900116,0.00272,83464.0,83463.0,0.3687797]
["bitfinex-derivatives","BTCF0:USTF0",1743491900414,0.1225537,83464.0,83463.0,0.3687797]
["bitfinex-derivatives","BTCF0:USTF0",1743491901013,0.1225537,83464.0,83463.0,0.1287797]
["bitfinex-derivatives","BTCF0:USTF0",1743491901214,0.1225537,83464.0,83463.0,0.3787797]
["bitfinex-derivatives","BTCF0:USTF0",1743491901713,0.1225537,83464.0,83463.0,0.1287797]
["bitfinex-derivatives","BTCF0:USTF0",1743491902113,0.1225537,83464.0,83463.0,0.1107797]
["bitfinex-derivatives","BTCF0:USTF0",1743491903117,0.1225537,83464.0,83463.0,0.3907797]
["bitfinex-derivatives","BTCF0:USTF0",1743491903317,0.00272,83464.0,83463.0,0.3907797]
["bitfinex-derivatives","BTCF0:USTF0",1743491903620,0.3608,83492.0,83463.0,1.29185108]
["bitfinex-derivatives","BTCF0:USTF0",1743491903804,0.4608,83500.0,83483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743491904004,0.17985909,83491.0,83484.0,0.7599]
["bitfinex-derivatives","BTCF0:USTF0",1743491904207,0.17909909,83491.0,83484.0,1.9302765]
["bitfinex-derivatives","BTCF0:USTF0",1743491904718,0.17909909,83491.0,83484.0,2.0122765]
["bitfinex-derivatives","BTCF0:USTF0",1743491905311,0.18409909,83491.0,83484.0,2.0122765]
["bitfinex-derivatives","BTCF0:USTF0",1743491906011,0.005,83491.0,83484.0,2.0122765]
["bitfinex-derivatives","BTCF0:USTF0",1743491906606,0.009,83491.0,83484.0,2.0122765]
["bitfinex-derivatives","BTCF0:USTF0",1743491910717,0.0098,83491.0,83484.0,2.0122765]
["bitfinex-derivatives","BTCF0:USTF0",1743491911111,0.2407,83490.0,83484.0,2.0122765]
["bitfinex-derivatives","BTCF0:USTF0",1743491911325,0.24146,83490.0,83484.0,2.0122765]
["bitfinex-derivatives","BTCF0:USTF0",1743491911523,0.009,83491.0,83484.0,2.0122765]
["bitfinex-derivatives","BTCF0:USTF0",1743491912016,0.00972,83491.0,83484.0,2.0122765]
["bitfinex-derivatives","BTCF0:USTF0",1743491912216,0.009,83491.0,83484.0,2.0122765]
["bitfinex-derivatives","BTCF0:USTF0",1743491912415,0.00472,83491.0,83484.0,2.0122765]
["bitfinex-derivatives","BTCF0:USTF0",1743491912621,0.002,83490.0,83484.0,2.0122765]
["bitfinex-derivatives","BTCF0:USTF0",1743491913122,0.2629,83490.0,83484.0,2.0122765]
["bitfinex-derivatives","BTCF0:USTF0",1743491913520,0.00676,83490.0,83484.0,2.0122765]
["bitfinex-derivatives","BTCF0:USTF0",1743491913724,0.002,83490.0,83485.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1743491914028,0.002,83490.0,83486.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1743491914322,0.006,83491.0,83486.0,1.68713202]
["bitfinex-derivatives","BTCF0:USTF0",1743491914515,0.004,83490.0,83486.0,1.68713202]
["bitfinex-derivatives","BTCF0:USTF0",1743491914916,0.006,83490.0,83486.0,1.68713202]
["bitfinex-derivatives","BTCF0:USTF0",1743491915318,0.004,83490.0,83486.0,1.68713202]
["bitfinex-derivatives","BTCF0:USTF0",1743491916219,0.007,83490.0,83486.0,1.68713202]
["bitfinex-derivatives","BTCF0:USTF0",1743491916418,0.007,83490.0,83487.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743491916621,0.007,83490.0,83487.0,1.028]
["bitfinex-derivatives","BTCF0:USTF0",1743491916822,0.007,83490.0,83488.0,0.69380321]
["bitfinex-derivatives","BTCF0:USTF0",1743491917024,0.007,83490.0,83488.0,1.70380321]
["bitfinex-derivatives","BTCF0:USTF0",1743491917518,0.005,83490.0,83488.0,1.70380321]
["bitfinex-derivatives","BTCF0:USTF0",1743491917715,0.007,83490.0,83488.0,1.70380321]
["bitfinex-derivatives","BTCF0:USTF0",1743491918117,0.007,83490.0,83488.0,1.70456321]
["bitfinex-derivatives","BTCF0:USTF0",1743491926329,0.002,83490.0,83488.0,1.70456321]
["bitfinex-derivatives","BTCF0:USTF0",1743491926630,0.005,83490.0,83488.0,1.82436231]
["bitfinex-derivatives","BTCF0:USTF0",1743491926831,0.005,83490.0,83488.0,1.70456321]
["bitfinex-derivatives","BTCF0:USTF0",1743491927033,0.003,83490.0,83488.0,1.82436201]
["bitfinex-derivatives","BTCF0:USTF0",1743491927330,0.005,83490.0,83489.0,0.48072967]
["bitfinex-derivatives","BTCF0:USTF0",1743491927519,0.005,83490.0,83489.0,2.41274967]
["bitfinex-derivatives","BTCF0:USTF0",1743491927724,0.005,83490.0,83489.0,2.74473915]
["bitfinex-derivatives","BTCF0:USTF0",1743491928127,0.0004,83511.0,83489.0,2.62494135]
["bitfinex-derivatives","BTCF0:USTF0",1743491928328,0.3608,83509.0,83496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743491928521,0.3608,83509.0,83497.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1743491928722,0.3608,83509.0,83498.0,0.00239526]
["bitfinex-derivatives","BTCF0:USTF0",1743491929031,0.3608,83509.0,83498.0,1.02218072]
["bitfinex-derivatives","BTCF0:USTF0",1743491929246,0.3608,83509.0,83499.0,0.18015853]
["bitfinex-derivatives","BTCF0:USTF0",1743491929534,0.3608,83509.0,83499.0,1.22091853]
["bitfinex-derivatives","BTCF0:USTF0",1743491929733,0.3608,83509.0,83502.0,0.0598894]
["bitfinex-derivatives","BTCF0:USTF0",1743491929933,0.30093228,83509.0,83508.0,0.1197705]
["bitfinex-derivatives","BTCF0:USTF0",1743491930130,0.23507779,83509.0,83508.0,1.0904905]
["bitfinex-derivatives","BTCF0:USTF0",1743491930331,0.23507779,83509.0,83508.0,1.26989883]
["bitfinex-derivatives","BTCF0:USTF0",1743491930634,0.22909102,83509.0,83508.0,1.23204833]
["bitfinex-derivatives","BTCF0:USTF0",1743491930827,0.48889102,83509.0,83508.0,1.23204833]
["bitfinex-derivatives","BTCF0:USTF0",1743491931133,0.48290425,83509.0,83508.0,1.23204833]
["bitfinex-derivatives","BTCF0:USTF0",1743491931333,0.73431748,83509.0,83508.0,1.23204833]
["bitfinex-derivatives","BTCF0:USTF0",1743491931721,0.72833071,83509.0,83508.0,1.23204833]
["bitfinex-derivatives","BTCF0:USTF0",1743491932128,0.72234394,83509.0,83508.0,1.23204833]
["bitfinex-derivatives","BTCF0:USTF0",1743491932631,0.71635717,83509.0,83508.0,1.23204833]
["bitfinex-derivatives","BTCF0:USTF0",1743491933030,0.7103704,83509.0,83508.0,1.23204833]
["bitfinex-derivatives","BTCF0:USTF0",1743491933233,0.7103704,83509.0,83508.0,1.23404833]
["bitfinex-derivatives","BTCF0:USTF0",1743491933530,0.70438363,83509.0,83508.0,1.23404833]
["bitfinex-derivatives","BTCF0:USTF0",1743491933726,0.69839686,83509.0,83508.0,1.23404833]
["bitfinex-derivatives","BTCF0:USTF0",1743491934127,0.69241009,83509.0,83508.0,1.23404833]
["bitfinex-derivatives","BTCF0:USTF0",1743491934527,0.68642332,83509.0,83508.0,1.23404833]
["bitfinex-derivatives","BTCF0:USTF0",1743491934927,0.68043655,83509.0,83508.0,1.23404833]
["bitfinex-derivatives","BTCF0:USTF0",1743491935427,0.67444978,83509.0,83508.0,1.23404833]
["bitfinex-derivatives","BTCF0:USTF0",1743491935819,0.66846301,83509.0,83508.0,1.23404833]
["bitfinex-derivatives","BTCF0:USTF0",1743491936022,0.66846301,83509.0,83508.0,1.25204833]
["bitfinex-derivatives","BTCF0:USTF0",1743491936234,0.66247624,83509.0,83508.0,1.25204833]
["bitfinex-derivatives","BTCF0:USTF0",1743491936540,0.65305227,83509.0,83508.0,1.25204833]
["bitfinex-derivatives","BTCF0:USTF0",1743491937036,0.64706719,83509.0,83508.0,1.25204833]
["bitfinex-derivatives","BTCF0:USTF0",1743491937436,0.64108211,83509.0,83508.0,1.25204833]
["bitfinex-derivatives","BTCF0:USTF0",1743491937739,0.63509703,83509.0,83508.0,1.25204833]
["bitfinex-derivatives","BTCF0:USTF0",1743491937937,0.63509703,83509.0,83508.0,1.25200833]
["bitfinex-derivatives","BTCF0:USTF0",1743491938136,0.62911195,83509.0,83508.0,1.25200833]
["bitfinex-derivatives","BTCF0:USTF0",1743491938639,0.62312687,83509.0,83508.0,1.25200833]
["bitfinex-derivatives","BTCF0:USTF0",1743491938932,0.61714179,83509.0,83508.0,1.25200833]
["bitfinex-derivatives","BTCF0:USTF0",1743491939642,1.68367089,83509.0,83508.0,0.13032833]
["bitfinex-derivatives","BTCF0:USTF0",1743491939827,1.68367089,83509.0,83508.0,0.52096833]
["bitfinex-derivatives","BTCF0:USTF0",1743491940428,1.68367089,83509.0,83508.0,0.36096833]
["bitfinex-derivatives","BTCF0:USTF0",1743491941038,1.68367089,83509.0,83508.0,0.61296833]
["bitfinex-derivatives","BTCF0:USTF0",1743491941340,1.68367089,83509.0,83508.0,0.34296833]
["bitfinex-derivatives","BTCF0:USTF0",1743491941741,0.1197806,83501.0,83500.0,0.08205478]
["bitfinex-derivatives","BTCF0:USTF0",1743491941944,0.7680206,83501.0,83500.0,0.59265478]
["bitfinex-derivatives","BTCF0:USTF0",1743491942132,1.4281806,83501.0,83500.0,0.32333478]
["bitfinex-derivatives","BTCF0:USTF0",1743491942334,1.4281806,83501.0,83500.0,0.32205478]
["bitfinex-derivatives","BTCF0:USTF0",1743491942740,1.4281806,83501.0,83500.0,0.60205478]
["bitfinex-derivatives","BTCF0:USTF0",1743491943045,1.4281806,83501.0,83500.0,0.58265478]
["bitfinex-derivatives","BTCF0:USTF0",1743491943243,1.4281806,83501.0,83500.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743491943539,1.4281806,83501.0,83500.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1743491943741,1.4281806,83501.0,83500.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1743491943938,1.4281806,83501.0,83500.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743491944143,1.4281806,83501.0,83497.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743491944144,0.1197849,83498.0,83497.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743491944440,0.1197863,83497.0,83496.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743491944643,1.29678631,83497.0,83496.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1743491944942,1.84598631,83497.0,83496.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1743491945131,1.84598631,83497.0,83496.0,0.5271691]
["bitfinex-derivatives","BTCF0:USTF0",1743491946334,1.84298631,83497.0,83496.0,0.5271691]
["bitfinex-derivatives","BTCF0:USTF0",1743491946542,1.84298631,83497.0,83496.0,0.5281691]
["bitfinex-derivatives","BTCF0:USTF0",1743491947236,1.84298631,83497.0,83496.0,0.5311691]
["bitfinex-derivatives","BTCF0:USTF0",1743491948344,1.84298631,83497.0,83496.0,0.5011691]
["bitfinex-derivatives","BTCF0:USTF0",1743491949139,1.84298631,83497.0,83496.0,0.2511691]
["bitfinex-derivatives","BTCF0:USTF0",1743491949646,1.84298631,83497.0,83496.0,0.4911691]
["bitfinex-derivatives","BTCF0:USTF0",1743491950147,1.84298631,83497.0,83496.0,0.4731691]
["bitfinex-derivatives","BTCF0:USTF0",1743491951042,1.84298631,83497.0,83488.0,0.0181797]
["bitfinex-derivatives","BTCF0:USTF0",1743491951043,0.1197963,83490.0,83488.0,0.0181797]
["bitfinex-derivatives","BTCF0:USTF0",1743491951243,0.7660363,83490.0,83489.0,0.74013187]
["bitfinex-derivatives","BTCF0:USTF0",1743491951444,1.42639631,83490.0,83489.0,0.91967401]
["bitfinex-derivatives","BTCF0:USTF0",1743491951845,1.92119631,83490.0,83489.0,0.91967401]
["bitfinex-derivatives","BTCF0:USTF0",1743491952848,1.92119631,83490.0,83489.0,0.92267401]
["bitfinex-derivatives","BTCF0:USTF0",1743491953236,1.92119631,83490.0,83489.0,0.92567401]
["bitfinex-derivatives","BTCF0:USTF0",1743491953437,1.92119631,83490.0,83489.0,0.93466408]
["bitfinex-derivatives","BTCF0:USTF0",1743491956141,1.92119631,83490.0,83489.0,0.95266408]
["bitfinex-derivatives","BTCF0:USTF0",1743491958946,2.28199631,83490.0,83489.0,0.95266408]
["bitfinex-derivatives","BTCF0:USTF0",1743491961247,2.28199631,83490.0,83489.0,1.21136408]
["bitfinex-derivatives","BTCF0:USTF0",1743491962350,2.28199631,83490.0,83489.0,0.95266408]
["bitfinex-derivatives","BTCF0:USTF0",1743491966959,2.28199631,83490.0,83489.0,0.71266408]
["bitfinex-derivatives","BTCF0:USTF0",1743491967264,2.28199631,83490.0,83481.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743491967265,0.1198078,83482.0,83481.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743491967451,0.7674078,83482.0,83481.0,0.53864]
["bitfinex-derivatives","BTCF0:USTF0",1743491967657,1.4267278,83482.0,83481.0,0.53924]
["bitfinex-derivatives","BTCF0:USTF0",1743491967856,1.4267278,83482.0,83481.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1743491968055,1.42685343,83482.0,83481.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1743491968255,0.0599053,83481.0,83473.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743491968466,0.4806193,83474.0,83473.0,0.5881797]
["bitfinex-derivatives","BTCF0:USTF0",1743491968662,0.7676593,83474.0,83473.0,0.7667643]
["bitfinex-derivatives","BTCF0:USTF0",1743491968851,1.4269793,83474.0,83473.0,0.59707457]
["bitfinex-derivatives","BTCF0:USTF0",1743491969056,1.4269793,83474.0,83473.0,0.62707457]
["bitfinex-derivatives","BTCF0:USTF0",1743491969260,1.9323793,83474.0,83473.0,0.62707457]
["bitfinex-derivatives","BTCF0:USTF0",1743491969860,1.9273793,83474.0,83473.0,0.62707457]
["bitfinex-derivatives","BTCF0:USTF0",1743491970361,1.9273793,83474.0,83473.0,0.62807457]
["bitfinex-derivatives","BTCF0:USTF0",1743491971759,1.9273793,83474.0,83473.0,0.88937457]
["bitfinex-derivatives","BTCF0:USTF0",1743491972166,1.9273793,83474.0,83473.0,0.62807457]
["bitfinex-derivatives","BTCF0:USTF0",1743491973864,1.9273793,83474.0,83473.0,0.39807457]
["bitfinex-derivatives","BTCF0:USTF0",1743491974067,1.9273793,83474.0,83473.0,0.38007457]
["bitfinex-derivatives","BTCF0:USTF0",1743491974469,1.9273793,83474.0,83473.0,0.10007457]
["bitfinex-derivatives","BTCF0:USTF0",1743491974761,1.9273793,83474.0,83466.0,0.00179683]
["bitfinex-derivatives","BTCF0:USTF0",1743491974762,0.1198294,83467.0,83466.0,0.00179683]
["bitfinex-derivatives","BTCF0:USTF0",1743491974968,0.7675894,83467.0,83466.0,0.38179683]
["bitfinex-derivatives","BTCF0:USTF0",1743491975175,1.4269094,83467.0,83466.0,0.61179683]
["bitfinex-derivatives","BTCF0:USTF0",1743491975763,1.9167094,83467.0,83466.0,0.61179683]
["bitfinex-derivatives","BTCF0:USTF0",1743491975967,1.9167094,83467.0,83466.0,0.62979683]
["bitfinex-derivatives","BTCF0:USTF0",1743491976670,1.9177094,83467.0,83466.0,0.62979683]
["bitfinex-derivatives","BTCF0:USTF0",1743491977074,1.9177094,83467.0,83466.0,0.64186672]
["bitfinex-derivatives","BTCF0:USTF0",1743491979266,1.79788,83467.0,83466.0,0.64186672]
["bitfinex-derivatives","BTCF0:USTF0",1743491979573,1.9177094,83467.0,83466.0,0.64186672]
["bitfinex-derivatives","BTCF0:USTF0",1743491981873,1.9177094,83467.0,83466.0,0.52186672]
["bitfinex-derivatives","BTCF0:USTF0",1743491982871,1.79788,83467.0,83466.0,0.52186672]
["bitfinex-derivatives","BTCF0:USTF0",1743491983061,0.96924,83467.0,83466.0,0.77006672]
["bitfinex-derivatives","BTCF0:USTF0",1743491985175,0.96924,83467.0,83466.0,0.52186672]
["bitfinex-derivatives","BTCF0:USTF0",1743491985661,1.22934,83467.0,83466.0,0.52186672]
["bitfinex-derivatives","BTCF0:USTF0",1743491988275,1.22934,83467.0,83466.0,0.76186672]
["bitfinex-derivatives","BTCF0:USTF0",1743491989268,1.57725,83467.0,83466.0,0.76186672]
["bitfinex-derivatives","BTCF0:USTF0",1743491989666,1.6970794,83467.0,83466.0,0.76186672]
["bitfinex-derivatives","BTCF0:USTF0",1743491989980,1.81478,83467.0,83466.0,0.76186672]
["bitfinex-derivatives","BTCF0:USTF0",1743491991368,1.9346094,83467.0,83466.0,0.76186672]
["bitfinex-derivatives","BTCF0:USTF0",1743491995070,1.9346094,83467.0,83458.0,0.0181797]
["bitfinex-derivatives","BTCF0:USTF0",1743491995273,0.7181708,83459.0,83458.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1743491995573,0.7676008,83459.0,83458.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1743491995780,1.7877208,83459.0,83458.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1743491996080,1.7877208,83459.0,83458.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1743491996380,2.2857208,83459.0,83458.0,0.32684458]
["bitfinex-derivatives","BTCF0:USTF0",1743491996579,2.2857208,83459.0,83454.0,0.01318027]
["bitfinex-derivatives","BTCF0:USTF0",1743491996580,0.1198466,83455.0,83454.0,0.01318027]
["bitfinex-derivatives","BTCF0:USTF0",1743491996800,0.4068066,83455.0,83454.0,0.53318027]
["bitfinex-derivatives","BTCF0:USTF0",1743491996983,1.0661266,83455.0,83454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743491997179,0.1198523,83451.0,83450.0,0.00032266]
["bitfinex-derivatives","BTCF0:USTF0",1743491997379,1.1270123,83451.0,83450.0,0.57298681]
["bitfinex-derivatives","BTCF0:USTF0",1743491997579,1.1270123,83451.0,83450.0,0.56032266]
["bitfinex-derivatives","BTCF0:USTF0",1743491997580,1.4270123,83451.0,83450.0,0.56032266]
["bitfinex-derivatives","BTCF0:USTF0",1743491997781,1.4270123,83451.0,83450.0,0.52032266]
["bitfinex-derivatives","BTCF0:USTF0",1743491998577,1.4270123,83451.0,83450.0,0.52943855]
["bitfinex-derivatives","BTCF0:USTF0",1743491998885,1.4280123,83451.0,83450.0,0.54228152]
["bitfinex-derivatives","BTCF0:USTF0",1743492000179,1.4280123,83451.0,83450.0,0.56228152]
["bitfinex-derivatives","BTCF0:USTF0",1743492000785,1.4280123,83451.0,83450.0,0.28228152]
["bitfinex-derivatives","BTCF0:USTF0",1743492001183,1.4280123,83451.0,83450.0,0.54228152]
["bitfinex-derivatives","BTCF0:USTF0",1743492001375,1.4280123,83451.0,83450.0,0.28228152]
["bitfinex-derivatives","BTCF0:USTF0",1743492001578,1.4280123,83451.0,83450.0,0.55228152]
["bitfinex-derivatives","BTCF0:USTF0",1743492002084,1.4280123,83451.0,83450.0,0.28228152]
["bitfinex-derivatives","BTCF0:USTF0",1743492002283,1.4280123,83451.0,83450.0,0.55228152]
["bitfinex-derivatives","BTCF0:USTF0",1743492002478,1.4280123,83451.0,83450.0,0.28228152]
["bitfinex-derivatives","BTCF0:USTF0",1743492002787,0.1198653,83442.0,83441.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743492002983,0.7677053,83442.0,83441.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1743492003183,1.4270253,83442.0,83441.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1743492003687,1.9364253,83442.0,83441.0,0.52279409]
["bitfinex-derivatives","BTCF0:USTF0",1743492003882,1.93653295,83442.0,83441.0,0.53192166]
["bitfinex-derivatives","BTCF0:USTF0",1743492004074,1.93653295,83442.0,83441.0,0.27992166]
["bitfinex-derivatives","BTCF0:USTF0",1743492004280,1.93653295,83442.0,83441.0,0.26192166]
["bitfinex-derivatives","BTCF0:USTF0",1743492004584,0.1198696,83439.0,83433.0,0.0181797]
["bitfinex-derivatives","BTCF0:USTF0",1743492004885,0.7676296,83439.0,83438.0,0.2604794]
["bitfinex-derivatives","BTCF0:USTF0",1743492005074,0.7676296,83439.0,83433.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743492005075,0.1198724,83437.0,83433.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743492005280,0.4053168,83434.0,83433.0,0.3701797]
["bitfinex-derivatives","BTCF0:USTF0",1743492005588,0.28696,83434.0,83433.0,0.3701797]
["bitfinex-derivatives","BTCF0:USTF0",1743492005788,1.0661568,83434.0,83433.0,0.3701797]
["bitfinex-derivatives","BTCF0:USTF0",1743492006390,0.94628,83434.0,83433.0,0.3701797]
["bitfinex-derivatives","BTCF0:USTF0",1743492006585,0.94628,83434.0,83433.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743492008284,0.94728,83434.0,83433.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743492008483,0.94728,83434.0,83433.0,0.0133636]
["bitfinex-derivatives","BTCF0:USTF0",1743492008689,0.94828,83434.0,83433.0,0.0133636]
["bitfinex-derivatives","BTCF0:USTF0",1743492009081,1.45498,83434.0,83433.0,0.0133636]
["bitfinex-derivatives","BTCF0:USTF0",1743492009591,1.5748568,83434.0,83433.0,0.0133636]
["bitfinex-derivatives","BTCF0:USTF0",1743492012495,2.2964568,83434.0,83433.0,0.0133636]
["bitfinex-derivatives","BTCF0:USTF0",1743492014990,2.17658,83434.0,83433.0,0.0133636]
["bitfinex-derivatives","BTCF0:USTF0",1743492015390,1.63905,83434.0,83433.0,0.0133636]
["bitfinex-derivatives","BTCF0:USTF0",1743492015592,0.72512,83434.0,83433.0,0.39472331]
["bitfinex-derivatives","BTCF0:USTF0",1743492016096,0.65898946,83434.0,83433.0,0.41272331]
["bitfinex-derivatives","BTCF0:USTF0",1743492016300,0.65898946,83434.0,83433.0,0.29348511]
["bitfinex-derivatives","BTCF0:USTF0",1743492016301,0.65411831,83434.0,83433.0,0.29348511]
["bitfinex-derivatives","BTCF0:USTF0",1743492016481,0.65411831,83434.0,83433.0,0.71228511]
["bitfinex-derivatives","BTCF0:USTF0",1743492016686,0.64812715,83434.0,83433.0,0.83216331]
["bitfinex-derivatives","BTCF0:USTF0",1743492017182,0.64213599,83434.0,83433.0,0.71228511]
["bitfinex-derivatives","BTCF0:USTF0",1743492017591,0.63614483,83434.0,83433.0,0.71228511]
["bitfinex-derivatives","BTCF0:USTF0",1743492017993,0.63015367,83434.0,83433.0,0.71228511]
["bitfinex-derivatives","BTCF0:USTF0",1743492018293,0.62416251,83434.0,83433.0,0.71228511]
["bitfinex-derivatives","BTCF0:USTF0",1743492018698,0.61817135,83434.0,83433.0,0.71228511]
["bitfinex-derivatives","BTCF0:USTF0",1743492019083,0.61218019,83434.0,83433.0,0.71228511]
["bitfinex-derivatives","BTCF0:USTF0",1743492019486,0.60618903,83434.0,83433.0,0.71228511]
["bitfinex-derivatives","BTCF0:USTF0",1743492019884,0.60019787,83434.0,83433.0,0.71228511]
["bitfinex-derivatives","BTCF0:USTF0",1743492020597,0.59420671,83434.0,83433.0,0.71228511]
["bitfinex-derivatives","BTCF0:USTF0",1743492020787,0.58821555,83434.0,83433.0,0.71228511]
["bitfinex-derivatives","BTCF0:USTF0",1743492021193,0.58222516,83434.0,83433.0,0.71228511]
["bitfinex-derivatives","BTCF0:USTF0",1743492021699,0.57623477,83434.0,83433.0,0.71228511]
["bitfinex-derivatives","BTCF0:USTF0",1743492022092,0.57024438,83434.0,83433.0,0.71228511]
["bitfinex-derivatives","BTCF0:USTF0",1743492022598,0.56425399,83434.0,83433.0,0.71228511]
["bitfinex-derivatives","BTCF0:USTF0",1743492022892,0.5582636,83434.0,83433.0,0.71228511]
["bitfinex-derivatives","BTCF0:USTF0",1743492023099,0.3608,83440.0,83433.0,0.83216201]
["bitfinex-derivatives","BTCF0:USTF0",1743492023289,0.35552961,83440.0,83433.0,0.71228511]
["bitfinex-derivatives","BTCF0:USTF0",1743492023688,0.2618,83439.0,83433.0,0.71228511]
["bitfinex-derivatives","BTCF0:USTF0",1743492023887,0.26252,83439.0,83433.0,0.83216281]
["bitfinex-derivatives","BTCF0:USTF0",1743492024093,0.25652961,83439.0,83433.0,0.83216281]
["bitfinex-derivatives","BTCF0:USTF0",1743492024297,0.25652961,83439.0,83434.0,0.01588588]
["bitfinex-derivatives","BTCF0:USTF0",1743492024498,0.25053922,83439.0,83435.0,0.01588588]
["bitfinex-derivatives","BTCF0:USTF0",1743492024798,0.24454883,83439.0,83436.0,0.01588588]
["bitfinex-derivatives","BTCF0:USTF0",1743492024998,0.23855856,83439.0,83437.0,0.01588588]
["bitfinex-derivatives","BTCF0:USTF0",1743492025200,0.23256817,83439.0,83438.0,0.01588588]
["bitfinex-derivatives","BTCF0:USTF0",1743492025400,0.20002266,83439.0,83438.0,0.01648588]
["bitfinex-derivatives","BTCF0:USTF0",1743492025601,0.44563227,83439.0,83438.0,0.6451076]
["bitfinex-derivatives","BTCF0:USTF0",1743492025988,0.43964188,83439.0,83438.0,0.6451076]
["bitfinex-derivatives","BTCF0:USTF0",1743492026191,0.43964188,83439.0,83438.0,0.4611076]
["bitfinex-derivatives","BTCF0:USTF0",1743492026392,0.69474188,83439.0,83438.0,0.4611076]
["bitfinex-derivatives","BTCF0:USTF0",1743492026598,0.69474188,83439.0,83438.0,0.5429876]
["bitfinex-derivatives","BTCF0:USTF0",1743492026795,0.69474188,83439.0,83438.0,0.52710172]
["bitfinex-derivatives","BTCF0:USTF0",1743492026995,0.69474188,83439.0,83438.0,0.54295221]
["bitfinex-derivatives","BTCF0:USTF0",1743492027602,0.69374188,83439.0,83438.0,0.54295221]
["bitfinex-derivatives","BTCF0:USTF0",1743492027800,1.05306188,83439.0,83438.0,0.54295221]
["bitfinex-derivatives","BTCF0:USTF0",1743492027997,1.05306188,83439.0,83438.0,0.54395221]
["bitfinex-derivatives","BTCF0:USTF0",1743492028400,1.05306188,83439.0,83438.0,0.54495221]
["bitfinex-derivatives","BTCF0:USTF0",1743492028598,1.35306188,83439.0,83438.0,0.54495221]
["bitfinex-derivatives","BTCF0:USTF0",1743492028905,1.35306188,83439.0,83438.0,0.5448859]
["bitfinex-derivatives","BTCF0:USTF0",1743492029401,1.35306188,83439.0,83438.0,0.54492154]
["bitfinex-derivatives","BTCF0:USTF0",1743492030800,1.35306188,83439.0,83438.0,0.52910172]
["bitfinex-derivatives","BTCF0:USTF0",1743492031006,1.35306188,83439.0,83438.0,0.54489749]
["bitfinex-derivatives","BTCF0:USTF0",1743492031308,1.35306188,83439.0,83438.0,0.46301749]
["bitfinex-derivatives","BTCF0:USTF0",1743492031506,1.35306188,83439.0,83438.0,0.19841749]
["bitfinex-derivatives","BTCF0:USTF0",1743492031701,1.35306188,83439.0,83438.0,0.19781749]
["bitfinex-derivatives","BTCF0:USTF0",1743492031908,1.35306188,83439.0,83438.0,0.19841749]
["bitfinex-derivatives","BTCF0:USTF0",1743492032501,1.75238032,83439.0,83438.0,0.19841749]
["bitfinex-derivatives","BTCF0:USTF0",1743492032806,1.75238032,83439.0,83438.0,0.19781749]
["bitfinex-derivatives","BTCF0:USTF0",1743492033007,1.75238032,83439.0,83438.0,0.01779577]
["bitfinex-derivatives","BTCF0:USTF0",1743492033215,1.75238032,83439.0,83438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743492033599,0.1198768,83434.0,83433.0,0.0313636]
["bitfinex-derivatives","BTCF0:USTF0",1743492033794,0.76092564,83434.0,83433.0,0.0133636]
["bitfinex-derivatives","BTCF0:USTF0",1743492033997,1.42024564,83434.0,83433.0,0.0133636]
["bitfinex-derivatives","BTCF0:USTF0",1743492034195,0.1198825,83430.0,83424.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1743492034400,0.0599427,83428.0,83424.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743492034606,0.76013854,83425.0,83424.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743492034801,1.11917854,83425.0,83424.0,0.03424006]
["bitfinex-derivatives","BTCF0:USTF0",1743492035003,1.41917854,83425.0,83424.0,0.03424006]
["bitfinex-derivatives","BTCF0:USTF0",1743492035208,0.0599491,83420.0,83416.0,0.01979786]
["bitfinex-derivatives","BTCF0:USTF0",1743492035418,1.11377004,83417.0,83416.0,0.01991766]
["bitfinex-derivatives","BTCF0:USTF0",1743492035598,1.11361004,83417.0,83416.0,0.01991766]
["bitfinex-derivatives","BTCF0:USTF0",1743492035805,1.41261004,83417.0,83416.0,0.01991766]
["bitfinex-derivatives","BTCF0:USTF0",1743492036203,1.41161004,83417.0,83416.0,0.0334386]
["bitfinex-derivatives","BTCF0:USTF0",1743492036810,1.41161004,83417.0,83416.0,0.03343922]
["bitfinex-derivatives","BTCF0:USTF0",1743492037412,0.1199069,83413.0,83412.0,0.02078638]
["bitfinex-derivatives","BTCF0:USTF0",1743492037604,0.76087574,83413.0,83412.0,0.02078638]
["bitfinex-derivatives","BTCF0:USTF0",1743492037804,1.42019574,83413.0,83412.0,0.02078638]
["bitfinex-derivatives","BTCF0:USTF0",1743492039616,1.42019574,83413.0,83412.0,0.02958375]
["bitfinex-derivatives","BTCF0:USTF0",1743492045910,0.1199156,83407.0,83406.0,0.01847958]
["bitfinex-derivatives","BTCF0:USTF0",1743492046116,0.40008444,83407.0,83406.0,0.02811003]
["bitfinex-derivatives","BTCF0:USTF0",1743492046315,0.40008444,83407.0,83401.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743492046316,0.1199227,83402.0,83401.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743492046515,0.40009154,83402.0,83401.0,0.00073976]
["bitfinex-derivatives","BTCF0:USTF0",1743492046717,1.05941154,83402.0,83401.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743492046910,1.06089154,83402.0,83401.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743492047109,1.42021154,83402.0,83401.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743492048018,0.63876884,83401.0,83397.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743492048219,0.27944884,83400.0,83392.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743492048411,0.64024884,83393.0,83392.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743492048616,0.76018454,83393.0,83392.0,0.03430809]
["bitfinex-derivatives","BTCF0:USTF0",1743492048816,1.29956884,83393.0,83392.0,0.03490809]
["bitfinex-derivatives","BTCF0:USTF0",1743492049015,1.30032884,83393.0,83392.0,0.03490809]
["bitfinex-derivatives","BTCF0:USTF0",1743492049218,0.1199386,83391.0,83386.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743492049417,0.39938744,83391.0,83386.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1743492049622,1.05870804,83391.0,83386.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1743492049919,0.64024884,83387.0,83386.0,0.27780771]
["bitfinex-derivatives","BTCF0:USTF0",1743492050308,0.35480726,83387.0,83386.0,0.27780771]
["bitfinex-derivatives","BTCF0:USTF0",1743492050614,0.34881452,83387.0,83386.0,0.95949474]
["bitfinex-derivatives","BTCF0:USTF0",1743492051021,0.34282178,83387.0,83386.0,0.95949474]
["bitfinex-derivatives","BTCF0:USTF0",1743492051521,0.33682904,83387.0,83386.0,0.95949474]
["bitfinex-derivatives","BTCF0:USTF0",1743492051716,0.33782904,83387.0,83386.0,0.95949474]
["bitfinex-derivatives","BTCF0:USTF0",1743492051918,0.3328363,83387.0,83386.0,0.95949474]
["bitfinex-derivatives","BTCF0:USTF0",1743492052315,0.32684356,83387.0,83386.0,0.95949474]
["bitfinex-derivatives","BTCF0:USTF0",1743492052621,0.26544254,83387.0,83386.0,0.95949474]
["bitfinex-derivatives","BTCF0:USTF0",1743492052817,0.3608,83394.0,83386.0,0.95949474]
["bitfinex-derivatives","BTCF0:USTF0",1743492053014,0.2577,83393.0,83386.0,0.95949474]
["bitfinex-derivatives","BTCF0:USTF0",1743492053213,0.50220726,83393.0,83386.0,0.95949474]
["bitfinex-derivatives","BTCF0:USTF0",1743492053921,0.00010325,83388.0,83386.0,0.95949474]
["bitfinex-derivatives","BTCF0:USTF0",1743492054123,0.001,83388.0,83386.0,0.97577679]
["bitfinex-derivatives","BTCF0:USTF0",1743492054423,0.001,83388.0,83387.0,0.01568205]
["bitfinex-derivatives","BTCF0:USTF0",1743492054616,0.50220726,83393.0,83387.0,0.01628205]
["bitfinex-derivatives","BTCF0:USTF0",1743492054815,0.50280727,83393.0,83388.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1743492055017,0.50380727,83393.0,83388.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1743492055313,8.837e-05,83392.0,83389.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1743492055518,0.50320726,83393.0,83389.0,0.49534]
["bitfinex-derivatives","BTCF0:USTF0",1743492055718,0.2533,83392.0,83389.0,0.49534]
["bitfinex-derivatives","BTCF0:USTF0",1743492056015,0.24806636,83392.0,83390.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743492056219,0.24806636,83392.0,83390.0,0.01644205]
["bitfinex-derivatives","BTCF0:USTF0",1743492056421,0.24307272,83392.0,83391.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1743492056621,0.24321968,83392.0,83391.0,0.49766]
["bitfinex-derivatives","BTCF0:USTF0",1743492056822,0.23722604,83392.0,83391.0,0.49766]
["bitfinex-derivatives","BTCF0:USTF0",1743492057524,0.23722604,83392.0,83391.0,0.51334205]
["bitfinex-derivatives","BTCF0:USTF0",1743492057525,0.00190696,83392.0,83391.0,0.51334205]
["bitfinex-derivatives","BTCF0:USTF0",1743492057710,0.00190696,83392.0,83391.0,0.49766]
["bitfinex-derivatives","BTCF0:USTF0",1743492057916,0.00290696,83392.0,83391.0,0.49766]
["bitfinex-derivatives","BTCF0:USTF0",1743492058114,0.00290696,83392.0,83391.0,0.51334205]
["bitfinex-derivatives","BTCF0:USTF0",1743492058319,0.00190696,83392.0,83391.0,0.51334205]
["bitfinex-derivatives","BTCF0:USTF0",1743492059327,0.00190696,83392.0,83391.0,0.51345133]
["bitfinex-derivatives","BTCF0:USTF0",1743492059328,0.00090696,83392.0,83391.0,0.51345133]
["bitfinex-derivatives","BTCF0:USTF0",1743492059516,0.00190696,83392.0,83391.0,0.51345133]
["bitfinex-derivatives","BTCF0:USTF0",1743492059914,0.2523,83393.0,83391.0,0.51345133]
["bitfinex-derivatives","BTCF0:USTF0",1743492060219,0.25326001,83393.0,83392.0,0.01579133]
["bitfinex-derivatives","BTCF0:USTF0",1743492060424,0.25326001,83393.0,83392.0,0.01675133]
["bitfinex-derivatives","BTCF0:USTF0",1743492060628,0.00096001,83393.0,83392.0,0.51355133]
["bitfinex-derivatives","BTCF0:USTF0",1743492060825,0.00108559,83393.0,83392.0,0.51355133]
["bitfinex-derivatives","BTCF0:USTF0",1743492061123,0.00208559,83393.0,83392.0,0.51357378]
["bitfinex-derivatives","BTCF0:USTF0",1743492061625,0.52068559,83393.0,83392.0,0.51364055]
["bitfinex-derivatives","BTCF0:USTF0",1743492062627,0.51968559,83393.0,83392.0,0.5136118]
["bitfinex-derivatives","BTCF0:USTF0",1743492063324,0.88048559,83393.0,83392.0,0.5136118]
["bitfinex-derivatives","BTCF0:USTF0",1743492065124,1.23381182,83393.0,83392.0,0.2736118]
["bitfinex-derivatives","BTCF0:USTF0",1743492065321,1.23509182,83393.0,83392.0,0.2736118]
["bitfinex-derivatives","BTCF0:USTF0",1743492065629,1.22909805,83393.0,83392.0,0.2736118]
["bitfinex-derivatives","BTCF0:USTF0",1743492065929,1.22310428,83393.0,83392.0,0.2736118]
["bitfinex-derivatives","BTCF0:USTF0",1743492066130,1.22316805,83393.0,83392.0,0.2736118]
["bitfinex-derivatives","BTCF0:USTF0",1743492066324,1.21717428,83393.0,83392.0,0.2736118]
["bitfinex-derivatives","BTCF0:USTF0",1743492066519,0.36214377,83393.0,83392.0,0.2736118]
["bitfinex-derivatives","BTCF0:USTF0",1743492066722,0.35615,83393.0,83392.0,0.27375408]
["bitfinex-derivatives","BTCF0:USTF0",1743492067227,0.35015623,83393.0,83392.0,0.27375408]
["bitfinex-derivatives","BTCF0:USTF0",1743492067627,0.34416246,83393.0,83392.0,0.27375408]
["bitfinex-derivatives","BTCF0:USTF0",1743492068028,0.33816869,83393.0,83392.0,0.27375408]
["bitfinex-derivatives","BTCF0:USTF0",1743492068428,0.33217497,83393.0,83392.0,0.27375408]
["bitfinex-derivatives","BTCF0:USTF0",1743492068818,0.32618125,83393.0,83392.0,0.27361459]
["bitfinex-derivatives","BTCF0:USTF0",1743492069226,0.32018753,83393.0,83392.0,0.27361459]
["bitfinex-derivatives","BTCF0:USTF0",1743492069623,0.31419381,83393.0,83392.0,0.27361459]
["bitfinex-derivatives","BTCF0:USTF0",1743492070030,0.30820009,83393.0,83392.0,0.27361459]
["bitfinex-derivatives","BTCF0:USTF0",1743492070226,0.00134377,83393.0,83392.0,0.27361459]
["bitfinex-derivatives","BTCF0:USTF0",1743492070529,0.35615005,83393.0,83392.0,0.27361459]
["bitfinex-derivatives","BTCF0:USTF0",1743492070733,0.35015633,83393.0,83392.0,0.27361459]
["bitfinex-derivatives","BTCF0:USTF0",1743492071035,1.40886087,83393.0,83392.0,0.01681138]
["bitfinex-derivatives","BTCF0:USTF0",1743492071224,1.40886087,83393.0,83392.0,0.01585138]
["bitfinex-derivatives","BTCF0:USTF0",1743492073229,0.35332628,83393.0,83392.0,0.01585138]
["bitfinex-derivatives","BTCF0:USTF0",1743492073434,0.2563,83395.0,83392.0,0.01585138]
["bitfinex-derivatives","BTCF0:USTF0",1743492073635,0.25080628,83394.0,83393.0,0.25905138]
["bitfinex-derivatives","BTCF0:USTF0",1743492074027,0.48841256,83394.0,83393.0,0.25905138]
["bitfinex-derivatives","BTCF0:USTF0",1743492074229,0.48841256,83394.0,83393.0,0.26069138]
["bitfinex-derivatives","BTCF0:USTF0",1743492074429,0.48241884,83394.0,83393.0,0.26069138]
["bitfinex-derivatives","BTCF0:USTF0",1743492074831,0.47642512,83394.0,83393.0,0.24484]
["bitfinex-derivatives","BTCF0:USTF0",1743492075035,0.47642512,83394.0,83393.0,0.26083915]
["bitfinex-derivatives","BTCF0:USTF0",1743492075233,0.4704314,83394.0,83393.0,0.26083915]
["bitfinex-derivatives","BTCF0:USTF0",1743492075839,0.46443768,83394.0,83393.0,0.26083915]
["bitfinex-derivatives","BTCF0:USTF0",1743492076041,0.46443768,83394.0,83393.0,1.39973673]
["bitfinex-derivatives","BTCF0:USTF0",1743492076042,0.45844396,83394.0,83393.0,1.39973673]
["bitfinex-derivatives","BTCF0:USTF0",1743492076433,0.45245039,83394.0,83393.0,1.41773673]
["bitfinex-derivatives","BTCF0:USTF0",1743492076937,0.44645682,83394.0,83393.0,1.41772409]
["bitfinex-derivatives","BTCF0:USTF0",1743492077340,0.44046325,83394.0,83393.0,1.41772585]
["bitfinex-derivatives","BTCF0:USTF0",1743492077733,0.43446968,83394.0,83393.0,1.41772585]
["bitfinex-derivatives","BTCF0:USTF0",1743492078243,0.42847611,83394.0,83393.0,1.41772585]
["bitfinex-derivatives","BTCF0:USTF0",1743492078638,0.42248254,83394.0,83393.0,1.41772585]
["bitfinex-derivatives","BTCF0:USTF0",1743492079033,0.41648897,83394.0,83393.0,1.40173758]
["bitfinex-derivatives","BTCF0:USTF0",1743492079234,0.41648897,83394.0,83393.0,1.41750601]
["bitfinex-derivatives","BTCF0:USTF0",1743492079535,0.4104954,83394.0,83393.0,1.41750601]
["bitfinex-derivatives","BTCF0:USTF0",1743492079731,0.40450183,83394.0,83393.0,1.41750601]
["bitfinex-derivatives","BTCF0:USTF0",1743492079936,0.2436,83394.0,83393.0,1.41750601]
["bitfinex-derivatives","BTCF0:USTF0",1743492080139,0.24210643,83401.0,83393.0,1.41750601]
["bitfinex-derivatives","BTCF0:USTF0",1743492080341,0.24210643,83401.0,83394.0,0.51966843]
["bitfinex-derivatives","BTCF0:USTF0",1743492080541,0.23611286,83401.0,83395.0,0.09760843]
["bitfinex-derivatives","BTCF0:USTF0",1743492080830,0.23611286,83401.0,83396.0,0.01576843]
["bitfinex-derivatives","BTCF0:USTF0",1743492081034,0.23011929,83401.0,83397.0,0.01576843]
["bitfinex-derivatives","BTCF0:USTF0",1743492081239,0.23011929,83401.0,83398.0,0.01625264]
["bitfinex-derivatives","BTCF0:USTF0",1743492081541,0.22412572,83401.0,83399.0,0.01625264]
["bitfinex-derivatives","BTCF0:USTF0",1743492081741,0.22412572,83401.0,83400.0,0.01625264]
["bitfinex-derivatives","BTCF0:USTF0",1743492081941,0.22412572,83401.0,83400.0,1.04099264]
["bitfinex-derivatives","BTCF0:USTF0",1743492082241,0.22412572,83401.0,83400.0,1.21965715]
["bitfinex-derivatives","BTCF0:USTF0",1743492085047,0.877452,83401.0,83400.0,1.21965715]
["bitfinex-derivatives","BTCF0:USTF0",1743492085341,0.877452,83401.0,83400.0,1.21957091]
["bitfinex-derivatives","BTCF0:USTF0",1743492085848,1.374852,83401.0,83400.0,1.21957091]
["bitfinex-derivatives","BTCF0:USTF0",1743492087439,1.374852,83401.0,83400.0,1.21955045]
["bitfinex-derivatives","BTCF0:USTF0",1743492087849,1.374852,83401.0,83400.0,0.96645045]
["bitfinex-derivatives","BTCF0:USTF0",1743492088147,1.374852,83401.0,83400.0,0.90645045]
["bitfinex-derivatives","BTCF0:USTF0",1743492088348,1.374852,83401.0,83400.0,0.94645045]
["bitfinex-derivatives","BTCF0:USTF0",1743492088844,1.374852,83401.0,83400.0,0.19645045]
["bitfinex-derivatives","BTCF0:USTF0",1743492089147,1.374852,83401.0,83400.0,0.91645045]
["bitfinex-derivatives","BTCF0:USTF0",1743492091948,1.074852,83401.0,83400.0,0.91645045]
["bitfinex-derivatives","BTCF0:USTF0",1743492096052,1.074852,83401.0,83400.0,0.93445045]
["bitfinex-derivatives","BTCF0:USTF0",1743492097762,1.074852,83401.0,83400.0,1.19051175]
["bitfinex-derivatives","BTCF0:USTF0",1743492097763,0.77501117,83401.0,83400.0,1.19051175]
["bitfinex-derivatives","BTCF0:USTF0",1743492097958,0.77150815,83401.0,83400.0,1.19065164]
["bitfinex-derivatives","BTCF0:USTF0",1743492098153,0.76551513,83401.0,83400.0,1.19065164]
["bitfinex-derivatives","BTCF0:USTF0",1743492098352,0.76191947,83401.0,83400.0,1.19065164]
["bitfinex-derivatives","BTCF0:USTF0",1743492098552,0.75592645,83401.0,83400.0,1.19065164]
["bitfinex-derivatives","BTCF0:USTF0",1743492098753,0.74873514,83401.0,83400.0,1.19065164]
["bitfinex-derivatives","BTCF0:USTF0",1743492098950,0.74274212,83401.0,83400.0,1.19065164]
["bitfinex-derivatives","BTCF0:USTF0",1743492099362,0.7367491,83401.0,83400.0,1.19065164]
["bitfinex-derivatives","BTCF0:USTF0",1743492099757,0.73071608,83401.0,83400.0,1.19065164]
["bitfinex-derivatives","BTCF0:USTF0",1743492100155,0.72472306,83401.0,83400.0,1.19065164]
["bitfinex-derivatives","BTCF0:USTF0",1743492100564,0.71873004,83401.0,83400.0,1.19065164]
["bitfinex-derivatives","BTCF0:USTF0",1743492101065,0.71273702,83401.0,83400.0,1.19065164]
["bitfinex-derivatives","BTCF0:USTF0",1743492101253,0.706744,83401.0,83400.0,1.19065164]
["bitfinex-derivatives","BTCF0:USTF0",1743492101652,0.70075098,83401.0,83400.0,1.19065164]
["bitfinex-derivatives","BTCF0:USTF0",1743492102059,0.69475796,83401.0,83400.0,1.19083597]
["bitfinex-derivatives","BTCF0:USTF0",1743492102556,0.68876494,83401.0,83400.0,1.19085164]
["bitfinex-derivatives","BTCF0:USTF0",1743492102761,0.68876494,83401.0,83400.0,1.16466879]
["bitfinex-derivatives","BTCF0:USTF0",1743492102963,0.68277192,83401.0,83400.0,1.16466879]
["bitfinex-derivatives","BTCF0:USTF0",1743492105357,0.68277192,83401.0,83400.0,0.21466879]
["bitfinex-derivatives","BTCF0:USTF0",1743492105671,0.68277192,83401.0,83400.0,0.96466879]
["bitfinex-derivatives","BTCF0:USTF0",1743492105864,0.98277192,83401.0,83400.0,0.96466879]
["bitfinex-derivatives","BTCF0:USTF0",1743492106058,1.26222076,83401.0,83400.0,0.96466879]
["bitfinex-derivatives","BTCF0:USTF0",1743492107962,1.26222076,83401.0,83400.0,0.70466879]
["bitfinex-derivatives","BTCF0:USTF0",1743492110273,1.26222076,83401.0,83400.0,0.70432279]
["bitfinex-derivatives","BTCF0:USTF0",1743492110868,1.26222076,83401.0,83400.0,0.70432808]
["bitfinex-derivatives","BTCF0:USTF0",1743492112470,1.26222076,83401.0,83400.0,0.70434149]
["bitfinex-derivatives","BTCF0:USTF0",1743492117375,1.62302076,83401.0,83400.0,0.70434149]
["bitfinex-derivatives","BTCF0:USTF0",1743492118478,1.62302076,83401.0,83400.0,0.68830451]
["bitfinex-derivatives","BTCF0:USTF0",1743492118681,1.62302076,83401.0,83400.0,0.70442148]
["bitfinex-derivatives","BTCF0:USTF0",1743492120277,1.26222076,83401.0,83400.0,0.68830451]
["bitfinex-derivatives","BTCF0:USTF0",1743492120579,1.62302076,83401.0,83400.0,0.68830451]
["bitfinex-derivatives","BTCF0:USTF0",1743492121275,1.62302076,83401.0,83400.0,0.70441021]
["bitfinex-derivatives","BTCF0:USTF0",1743492121878,1.61702766,83401.0,83400.0,0.70441021]
["bitfinex-derivatives","BTCF0:USTF0",1743492122283,1.29357512,83401.0,83400.0,0.70441021]
["bitfinex-derivatives","BTCF0:USTF0",1743492122583,0.35332628,83405.0,83400.0,1.83471021]
["bitfinex-derivatives","BTCF0:USTF0",1743492122779,0.00017981,83407.0,83403.0,0.1199211]
["bitfinex-derivatives","BTCF0:USTF0",1743492122980,0.10746898,83420.0,83404.0,0.5185057]
["bitfinex-derivatives","BTCF0:USTF0",1743492123177,0.50428448,83425.0,83409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492123178,0.35332628,83414.0,83409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492123375,0.35332628,83414.0,83410.0,0.8019943]
["bitfinex-derivatives","BTCF0:USTF0",1743492123576,0.35332628,83413.0,83411.0,0.0421943]
["bitfinex-derivatives","BTCF0:USTF0",1743492123780,0.35332628,83413.0,83412.0,0.0421943]
["bitfinex-derivatives","BTCF0:USTF0",1743492123979,0.0004,83415.0,83412.0,1.21650999]
["bitfinex-derivatives","BTCF0:USTF0",1743492124178,0.0004,83415.0,83413.0,0.0421943]
["bitfinex-derivatives","BTCF0:USTF0",1743492124385,0.34733348,83414.0,83413.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1743492124586,0.0004,83415.0,83413.0,1.03656475]
["bitfinex-derivatives","BTCF0:USTF0",1743492124890,0.04734879,83421.0,83414.0,0.04232475]
["bitfinex-derivatives","BTCF0:USTF0",1743492125088,0.04135599,83421.0,83420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492125387,0.04135599,83421.0,83420.0,1.10871875]
["bitfinex-derivatives","BTCF0:USTF0",1743492125694,0.03536319,83421.0,83420.0,1.28918198]
["bitfinex-derivatives","BTCF0:USTF0",1743492125879,0.02937039,83421.0,83420.0,1.28918198]
["bitfinex-derivatives","BTCF0:USTF0",1743492126285,0.4308963,83426.0,83420.0,1.28918198]
["bitfinex-derivatives","BTCF0:USTF0",1743492126583,0.4308963,83426.0,83421.0,0.60573875]
["bitfinex-derivatives","BTCF0:USTF0",1743492126785,0.29340462,83426.0,83422.0,0.01627875]
["bitfinex-derivatives","BTCF0:USTF0",1743492126991,0.29340462,83426.0,83423.0,0.01627875]
["bitfinex-derivatives","BTCF0:USTF0",1743492127185,0.28741182,83426.0,83424.0,0.01627875]
["bitfinex-derivatives","BTCF0:USTF0",1743492127494,0.5192072,83425.0,83424.0,0.94166363]
["bitfinex-derivatives","BTCF0:USTF0",1743492127697,0.5192072,83425.0,83424.0,0.95789491]
["bitfinex-derivatives","BTCF0:USTF0",1743492127894,0.5132144,83425.0,83424.0,0.95789491]
["bitfinex-derivatives","BTCF0:USTF0",1743492128394,0.5072216,83425.0,83424.0,0.95789491]
["bitfinex-derivatives","BTCF0:USTF0",1743492128593,0.5122216,83425.0,83424.0,0.95789491]
["bitfinex-derivatives","BTCF0:USTF0",1743492128795,0.5062288,83425.0,83424.0,0.95789491]
["bitfinex-derivatives","BTCF0:USTF0",1743492129195,0.500236,83425.0,83424.0,0.95789491]
["bitfinex-derivatives","BTCF0:USTF0",1743492129694,0.4942432,83425.0,83424.0,0.95789491]
["bitfinex-derivatives","BTCF0:USTF0",1743492129895,0.4922504,83425.0,83424.0,0.95789491]
["bitfinex-derivatives","BTCF0:USTF0",1743492130089,0.77966222,83425.0,83424.0,0.95789491]
["bitfinex-derivatives","BTCF0:USTF0",1743492130397,0.77366942,83425.0,83424.0,0.95789491]
["bitfinex-derivatives","BTCF0:USTF0",1743492130897,0.76767809,83425.0,83424.0,0.95789491]
["bitfinex-derivatives","BTCF0:USTF0",1743492131093,0.76168676,83425.0,83424.0,0.95789491]
["bitfinex-derivatives","BTCF0:USTF0",1743492131502,1.4610253,83425.0,83424.0,0.70789491]
["bitfinex-derivatives","BTCF0:USTF0",1743492133999,1.4610253,83425.0,83424.0,0.52795128]
["bitfinex-derivatives","BTCF0:USTF0",1743492134802,1.8218253,83425.0,83424.0,0.52795128]
["bitfinex-derivatives","BTCF0:USTF0",1743492134992,1.8218253,83425.0,83424.0,0.52623128]
["bitfinex-derivatives","BTCF0:USTF0",1743492136097,1.8218253,83425.0,83424.0,0.54423128]
["bitfinex-derivatives","BTCF0:USTF0",1743492136304,1.8218253,83425.0,83424.0,0.52623128]
["bitfinex-derivatives","BTCF0:USTF0",1743492136499,1.8218253,83425.0,83424.0,0.54423128]
["bitfinex-derivatives","BTCF0:USTF0",1743492138996,1.8218253,83425.0,83424.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1743492139196,1.8218253,83425.0,83424.0,0.54393891]
["bitfinex-derivatives","BTCF0:USTF0",1743492140399,1.8218253,83425.0,83424.0,0.54393549]
["bitfinex-derivatives","BTCF0:USTF0",1743492140796,1.8218253,83425.0,83424.0,0.54393553]
["bitfinex-derivatives","BTCF0:USTF0",1743492140996,1.8218253,83425.0,83424.0,0.43393553]
["bitfinex-derivatives","BTCF0:USTF0",1743492144411,1.8218253,83425.0,83424.0,0.43424636]
["bitfinex-derivatives","BTCF0:USTF0",1743492146493,1.8218253,83425.0,83424.0,0.43442449]
["bitfinex-derivatives","BTCF0:USTF0",1743492147401,1.8218253,83425.0,83424.0,0.46070368]
["bitfinex-derivatives","BTCF0:USTF0",1743492148109,1.4610253,83425.0,83424.0,0.46070368]
["bitfinex-derivatives","BTCF0:USTF0",1743492148410,1.8218253,83425.0,83424.0,0.46070368]
["bitfinex-derivatives","BTCF0:USTF0",1743492149110,1.8218253,83425.0,83424.0,0.46081353]
["bitfinex-derivatives","BTCF0:USTF0",1743492149308,1.4610253,83425.0,83424.0,0.46081353]
["bitfinex-derivatives","BTCF0:USTF0",1743492149509,1.8218253,83425.0,83424.0,0.46081353]
["bitfinex-derivatives","BTCF0:USTF0",1743492151410,0.1198997,83418.0,83417.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743492151608,0.76014854,83418.0,83417.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1743492151907,0.98676036,83418.0,83417.0,0.69654]
["bitfinex-derivatives","BTCF0:USTF0",1743492152209,0.28741182,83418.0,83417.0,0.69654]
["bitfinex-derivatives","BTCF0:USTF0",1743492152408,0.28741182,83418.0,83417.0,0.94314]
["bitfinex-derivatives","BTCF0:USTF0",1743492152707,0.26244716,83418.0,83417.0,1.21857357]
["bitfinex-derivatives","BTCF0:USTF0",1743492152909,0.005,83425.0,83417.0,1.71083055]
["bitfinex-derivatives","BTCF0:USTF0",1743492153213,0.33734982,83436.0,83423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492153413,0.63734982,83436.0,83424.0,0.80103357]
["bitfinex-derivatives","BTCF0:USTF0",1743492153606,0.19251377,83432.0,83431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492153908,0.08242859,83435.0,83431.0,1.19787357]
["bitfinex-derivatives","BTCF0:USTF0",1743492154108,0.19251377,83432.0,83431.0,1.38434764]
["bitfinex-derivatives","BTCF0:USTF0",1743492154302,0.19251377,83434.0,83431.0,1.41968408]
["bitfinex-derivatives","BTCF0:USTF0",1743492154502,0.19251377,83434.0,83432.0,0.03533644]
["bitfinex-derivatives","BTCF0:USTF0",1743492154705,0.249,83439.0,83433.0,0.03533644]
["bitfinex-derivatives","BTCF0:USTF0",1743492154911,0.19251377,83434.0,83433.0,1.1690637]
["bitfinex-derivatives","BTCF0:USTF0",1743492155101,0.19251377,83434.0,83433.0,1.20442356]
["bitfinex-derivatives","BTCF0:USTF0",1743492155302,0.4195,83442.0,83433.0,1.30442356]
["bitfinex-derivatives","BTCF0:USTF0",1743492155505,0.35769806,83445.0,83434.0,0.03535986]
["bitfinex-derivatives","BTCF0:USTF0",1743492155713,0.35769806,83445.0,83444.0,0.00012733]
["bitfinex-derivatives","BTCF0:USTF0",1743492156008,0.35170668,83445.0,83444.0,0.78407362]
["bitfinex-derivatives","BTCF0:USTF0",1743492156200,0.35170668,83445.0,83444.0,0.94645015]
["bitfinex-derivatives","BTCF0:USTF0",1743492156403,0.3457153,83445.0,83444.0,0.97356124]
["bitfinex-derivatives","BTCF0:USTF0",1743492156812,0.33972392,83445.0,83444.0,1.01644216]
["bitfinex-derivatives","BTCF0:USTF0",1743492157207,0.33373254,83445.0,83444.0,1.01644697]
["bitfinex-derivatives","BTCF0:USTF0",1743492157407,0.004,83445.0,83444.0,1.01644697]
["bitfinex-derivatives","BTCF0:USTF0",1743492157607,0.24917981,83453.0,83444.0,1.01644697]
["bitfinex-derivatives","BTCF0:USTF0",1743492157808,0.19251377,83449.0,83445.0,0.03536467]
["bitfinex-derivatives","BTCF0:USTF0",1743492158111,0.19251377,83449.0,83446.0,0.29186467]
["bitfinex-derivatives","BTCF0:USTF0",1743492158315,0.49251377,83449.0,83447.0,0.03536467]
["bitfinex-derivatives","BTCF0:USTF0",1743492158609,0.49251377,83449.0,83448.0,0.03536467]
["bitfinex-derivatives","BTCF0:USTF0",1743492158803,0.49251377,83449.0,83448.0,0.96667391]
["bitfinex-derivatives","BTCF0:USTF0",1743492159203,0.49251377,83449.0,83448.0,1.00955483]
["bitfinex-derivatives","BTCF0:USTF0",1743492159805,0.49651377,83449.0,83448.0,1.00955483]
["bitfinex-derivatives","BTCF0:USTF0",1743492160006,0.50151377,83449.0,83448.0,1.00955483]
["bitfinex-derivatives","BTCF0:USTF0",1743492160214,0.50151377,83449.0,83448.0,1.23955483]
["bitfinex-derivatives","BTCF0:USTF0",1743492160614,0.50251377,83449.0,83448.0,1.23955483]
["bitfinex-derivatives","BTCF0:USTF0",1743492161006,0.50251377,83449.0,83448.0,1.21316657]
["bitfinex-derivatives","BTCF0:USTF0",1743492161208,0.50251377,83449.0,83448.0,1.1778019]
["bitfinex-derivatives","BTCF0:USTF0",1743492161408,0.50251377,83449.0,83448.0,1.20588369]
["bitfinex-derivatives","BTCF0:USTF0",1743492161809,0.50251377,83449.0,83448.0,0.97588369]
["bitfinex-derivatives","BTCF0:USTF0",1743492162011,0.50251377,83449.0,83448.0,1.20588369]
["bitfinex-derivatives","BTCF0:USTF0",1743492162322,0.62236897,83449.0,83448.0,0.74588369]
["bitfinex-derivatives","BTCF0:USTF0",1743492162708,0.62236897,83449.0,83448.0,0.50439081]
["bitfinex-derivatives","BTCF0:USTF0",1743492162921,0.62236897,83449.0,83448.0,0.73439081]
["bitfinex-derivatives","BTCF0:USTF0",1743492163319,0.62236897,83449.0,83448.0,0.71588369]
["bitfinex-derivatives","BTCF0:USTF0",1743492163623,0.62236897,83449.0,83448.0,0.73302454]
["bitfinex-derivatives","BTCF0:USTF0",1743492163824,0.62236897,83449.0,83448.0,0.50302454]
["bitfinex-derivatives","BTCF0:USTF0",1743492164116,0.62236897,83449.0,83448.0,0.75302454]
["bitfinex-derivatives","BTCF0:USTF0",1743492164820,0.62236897,83449.0,83448.0,0.72494275]
["bitfinex-derivatives","BTCF0:USTF0",1743492165010,0.62236897,83449.0,83448.0,0.75302454]
["bitfinex-derivatives","BTCF0:USTF0",1743492165208,0.62236897,83449.0,83448.0,0.72494275]
["bitfinex-derivatives","BTCF0:USTF0",1743492165807,0.58492991,83449.0,83448.0,0.75302454]
["bitfinex-derivatives","BTCF0:USTF0",1743492166020,0.58492991,83449.0,83448.0,0.72494275]
["bitfinex-derivatives","BTCF0:USTF0",1743492166824,0.46507471,83449.0,83448.0,0.75302454]
["bitfinex-derivatives","BTCF0:USTF0",1743492167019,0.58492991,83449.0,83448.0,0.72487095]
["bitfinex-derivatives","BTCF0:USTF0",1743492167523,0.58492991,83449.0,83448.0,0.74336859]
["bitfinex-derivatives","BTCF0:USTF0",1743492167727,0.58492991,83449.0,83448.0,0.77067907]
["bitfinex-derivatives","BTCF0:USTF0",1743492168723,0.58492991,83449.0,83448.0,0.75218143]
["bitfinex-derivatives","BTCF0:USTF0",1743492169111,0.83902991,83449.0,83448.0,0.75218143]
["bitfinex-derivatives","BTCF0:USTF0",1743492171320,1.08362991,83449.0,83448.0,0.75218143]
["bitfinex-derivatives","BTCF0:USTF0",1743492173019,1.08362991,83449.0,83448.0,0.49218143]
["bitfinex-derivatives","BTCF0:USTF0",1743492173224,1.08362991,83449.0,83448.0,0.49225571]
["bitfinex-derivatives","BTCF0:USTF0",1743492173824,1.08362991,83449.0,83448.0,0.49224817]
["bitfinex-derivatives","BTCF0:USTF0",1743492174230,1.08362991,83449.0,83448.0,0.31257893]
["bitfinex-derivatives","BTCF0:USTF0",1743492174835,1.23849506,83449.0,83448.0,0.06257893]
["bitfinex-derivatives","BTCF0:USTF0",1743492175030,1.25781248,83449.0,83429.0,0.01850904]
["bitfinex-derivatives","BTCF0:USTF0",1743492175326,0.31239627,83430.0,83429.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743492175535,0.31299628,83430.0,83429.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1743492175724,1.06869628,83430.0,83429.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1743492176031,1.031248,83430.0,83429.0,0.29562529]
["bitfinex-derivatives","BTCF0:USTF0",1743492176634,1.031248,83430.0,83429.0,0.27762529]
["bitfinex-derivatives","BTCF0:USTF0",1743492178538,1.031248,83430.0,83429.0,0.27886529]
["bitfinex-derivatives","BTCF0:USTF0",1743492180734,1.031248,83430.0,83429.0,0.27762529]
["bitfinex-derivatives","BTCF0:USTF0",1743492181719,1.031248,83430.0,83429.0,0.02762529]
["bitfinex-derivatives","BTCF0:USTF0",1743492181923,0.1198854,83428.0,83427.0,0.01854503]
["bitfinex-derivatives","BTCF0:USTF0",1743492182122,0.31299918,83428.0,83427.0,0.24854503]
["bitfinex-derivatives","BTCF0:USTF0",1743492182329,0.81579918,83428.0,83427.0,0.24970503]
["bitfinex-derivatives","BTCF0:USTF0",1743492182529,0.81579918,83428.0,83427.0,0.2773226]
["bitfinex-derivatives","BTCF0:USTF0",1743492182731,0.81579918,83428.0,83427.0,0.2761626]
["bitfinex-derivatives","BTCF0:USTF0",1743492183024,0.81579918,83428.0,83427.0,0.25761757]
["bitfinex-derivatives","BTCF0:USTF0",1743492183225,0.81579918,83428.0,83427.0,0.25861757]
["bitfinex-derivatives","BTCF0:USTF0",1743492184131,0.1198926,83423.0,83422.0,0.00047949]
["bitfinex-derivatives","BTCF0:USTF0",1743492184328,0.67380638,83423.0,83422.0,0.14047949]
["bitfinex-derivatives","BTCF0:USTF0",1743492184635,1.17580638,83423.0,83422.0,0.14163949]
["bitfinex-derivatives","BTCF0:USTF0",1743492184831,1.17580638,83423.0,83422.0,0.14047949]
["bitfinex-derivatives","BTCF0:USTF0",1743492185135,1.17580638,83423.0,83422.0,0.18656395]
["bitfinex-derivatives","BTCF0:USTF0",1743492185434,1.17680638,83423.0,83422.0,0.18656395]
["bitfinex-derivatives","BTCF0:USTF0",1743492185934,1.17780638,83423.0,83422.0,0.18656395]
["bitfinex-derivatives","BTCF0:USTF0",1743492186135,1.17780638,83423.0,83422.0,0.18772395]
["bitfinex-derivatives","BTCF0:USTF0",1743492186435,1.17780638,83423.0,83422.0,0.16050411]
["bitfinex-derivatives","BTCF0:USTF0",1743492186839,1.17680638,83423.0,83422.0,0.16050411]
["bitfinex-derivatives","BTCF0:USTF0",1743492187028,1.17780638,83423.0,83422.0,0.17633669]
["bitfinex-derivatives","BTCF0:USTF0",1743492187332,1.17780638,83423.0,83422.0,0.03633669]
["bitfinex-derivatives","BTCF0:USTF0",1743492187635,1.17780638,83423.0,83422.0,0.06109606]
["bitfinex-derivatives","BTCF0:USTF0",1743492191127,1.17780638,83423.0,83422.0,0.06117373]
["bitfinex-derivatives","BTCF0:USTF0",1743492191636,1.17780638,83423.0,83422.0,0.00789541]
["bitfinex-derivatives","BTCF0:USTF0",1743492192233,0.119894,83422.0,83421.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492192533,0.46787293,83422.0,83421.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492192730,1.05317293,83422.0,83421.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492193941,1.05417293,83422.0,83421.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492194134,1.05517293,83422.0,83421.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492195031,1.05617293,83422.0,83421.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492195733,1.05517293,83422.0,83421.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492196045,1.05717293,83422.0,83421.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492196944,0.97517293,83422.0,83421.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492197142,1.05697293,83422.0,83421.0,0.00936152]
["bitfinex-derivatives","BTCF0:USTF0",1743492197448,1.05697293,83422.0,83421.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492201140,1.05697293,83422.0,83421.0,0.00936316]
["bitfinex-derivatives","BTCF0:USTF0",1743492201347,1.05697293,83422.0,83421.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492203645,1.05697293,83422.0,83421.0,0.01711176]
["bitfinex-derivatives","BTCF0:USTF0",1743492203947,1.05697293,83422.0,83421.0,0.01831176]
["bitfinex-derivatives","BTCF0:USTF0",1743492205240,0.47187293,83422.0,83421.0,0.02727845]
["bitfinex-derivatives","BTCF0:USTF0",1743492205443,0.47187293,83422.0,83421.0,0.05435556]
["bitfinex-derivatives","BTCF0:USTF0",1743492206247,0.73727293,83422.0,83421.0,0.05435556]
["bitfinex-derivatives","BTCF0:USTF0",1743492207649,0.99977293,83422.0,83421.0,0.05435556]
["bitfinex-derivatives","BTCF0:USTF0",1743492209348,0.99977293,83422.0,83421.0,0.05450914]
["bitfinex-derivatives","BTCF0:USTF0",1743492211650,0.99977293,83422.0,83421.0,0.09300047]
["bitfinex-derivatives","BTCF0:USTF0",1743492212539,0.99977293,83422.0,83421.0,0.05450914]
["bitfinex-derivatives","BTCF0:USTF0",1743492213351,1.36057293,83422.0,83421.0,0.05434233]
["bitfinex-derivatives","BTCF0:USTF0",1743492214250,1.60077293,83422.0,83421.0,0.05434233]
["bitfinex-derivatives","BTCF0:USTF0",1743492215546,1.60077293,83422.0,83421.0,0.05433312]
["bitfinex-derivatives","BTCF0:USTF0",1743492219559,1.60077293,83422.0,83421.0,0.05440226]
["bitfinex-derivatives","BTCF0:USTF0",1743492221958,1.60077293,83422.0,83421.0,0.05445151]
["bitfinex-derivatives","BTCF0:USTF0",1743492222961,1.36057293,83422.0,83421.0,0.05445151]
["bitfinex-derivatives","BTCF0:USTF0",1743492223459,1.36057293,83422.0,83421.0,0.07015973]
["bitfinex-derivatives","BTCF0:USTF0",1743492223663,1.36057293,83422.0,83421.0,0.07038293]
["bitfinex-derivatives","BTCF0:USTF0",1743492224060,0.83267293,83422.0,83421.0,0.35206604]
["bitfinex-derivatives","BTCF0:USTF0",1743492224765,0.83267293,83422.0,83421.0,0.37066617]
["bitfinex-derivatives","BTCF0:USTF0",1743492224960,0.83267293,83422.0,83421.0,0.35206604]
["bitfinex-derivatives","BTCF0:USTF0",1743492225163,0.52026516,83422.0,83421.0,0.42357471]
["bitfinex-derivatives","BTCF0:USTF0",1743492225465,0.36540001,83422.0,83421.0,0.42357471]
["bitfinex-derivatives","BTCF0:USTF0",1743492226065,0.32794796,83422.0,83421.0,0.43944054]
["bitfinex-derivatives","BTCF0:USTF0",1743492226368,0.32926796,83422.0,83421.0,0.43944054]
["bitfinex-derivatives","BTCF0:USTF0",1743492226867,0.00132,83422.0,83421.0,0.43944054]
["bitfinex-derivatives","BTCF0:USTF0",1743492227265,0.00132,83422.0,83421.0,0.42357471]
["bitfinex-derivatives","BTCF0:USTF0",1743492227855,0.121214,83422.0,83421.0,0.42357471]
["bitfinex-derivatives","BTCF0:USTF0",1743492231762,0.121214,83422.0,83421.0,0.46206604]
["bitfinex-derivatives","BTCF0:USTF0",1743492235066,0.121214,83422.0,83421.0,0.55206604]
["bitfinex-derivatives","BTCF0:USTF0",1743492235460,0.00132,83422.0,83421.0,0.55206604]
["bitfinex-derivatives","BTCF0:USTF0",1743492235766,0.00132,83422.0,83421.0,0.51357471]
["bitfinex-derivatives","BTCF0:USTF0",1743492235971,0.27474205,83434.0,83421.0,0.97292331]
["bitfinex-derivatives","BTCF0:USTF0",1743492236169,0.00017981,83436.0,83423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492236371,0.00017981,83436.0,83424.0,0.28022821]
["bitfinex-derivatives","BTCF0:USTF0",1743492236572,0.12005411,83436.0,83425.0,0.28322821]
["bitfinex-derivatives","BTCF0:USTF0",1743492236764,0.119876,83435.0,83426.0,0.04432821]
["bitfinex-derivatives","BTCF0:USTF0",1743492237069,0.119876,83435.0,83427.0,0.12604821]
["bitfinex-derivatives","BTCF0:USTF0",1743492237378,0.1198775,83434.0,83428.0,0.04432821]
["bitfinex-derivatives","BTCF0:USTF0",1743492237576,0.1198775,83434.0,83429.0,0.04432821]
["bitfinex-derivatives","BTCF0:USTF0",1743492237769,0.1198775,83434.0,83430.0,0.04432821]
["bitfinex-derivatives","BTCF0:USTF0",1743492237970,0.1198775,83434.0,83431.0,0.04432821]
["bitfinex-derivatives","BTCF0:USTF0",1743492238174,0.17999221,83436.0,83432.0,0.04432821]
["bitfinex-derivatives","BTCF0:USTF0",1743492238372,0.1198762,83435.0,83433.0,0.04413506]
["bitfinex-derivatives","BTCF0:USTF0",1743492238675,0.1198762,83435.0,83434.0,0.04413506]
["bitfinex-derivatives","BTCF0:USTF0",1743492238868,0.1198762,83435.0,83434.0,1.17265506]
["bitfinex-derivatives","BTCF0:USTF0",1743492239683,0.1208762,83435.0,83434.0,1.17265506]
["bitfinex-derivatives","BTCF0:USTF0",1743492239872,0.1218762,83435.0,83434.0,1.17263429]
["bitfinex-derivatives","BTCF0:USTF0",1743492240685,0.002,83435.0,83434.0,1.17263429]
["bitfinex-derivatives","BTCF0:USTF0",1743492241170,0.001,83435.0,83434.0,1.17263429]
["bitfinex-derivatives","BTCF0:USTF0",1743492241484,0.1228753,83435.0,83434.0,1.17263429]
["bitfinex-derivatives","BTCF0:USTF0",1743492241881,0.5926753,83435.0,83434.0,0.92223429]
["bitfinex-derivatives","BTCF0:USTF0",1743492242078,0.8396753,83435.0,83434.0,0.92223429]
["bitfinex-derivatives","BTCF0:USTF0",1743492242679,0.8396753,83435.0,83434.0,0.81223429]
["bitfinex-derivatives","BTCF0:USTF0",1743492242878,0.8396753,83435.0,83434.0,0.83077564]
["bitfinex-derivatives","BTCF0:USTF0",1743492243279,0.8396753,83435.0,83434.0,0.81223429]
["bitfinex-derivatives","BTCF0:USTF0",1743492243476,0.8396753,83435.0,83434.0,0.85072562]
["bitfinex-derivatives","BTCF0:USTF0",1743492243976,0.8396753,83435.0,83434.0,0.59232562]
["bitfinex-derivatives","BTCF0:USTF0",1743492244786,0.8396753,83435.0,83434.0,0.61086697]
["bitfinex-derivatives","BTCF0:USTF0",1743492245182,0.8396753,83435.0,83434.0,0.54821133]
["bitfinex-derivatives","BTCF0:USTF0",1743492245376,0.8396753,83435.0,83434.0,0.61079406]
["bitfinex-derivatives","BTCF0:USTF0",1743492245678,0.8396753,83435.0,83434.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1743492245886,0.8396753,83435.0,83434.0,0.59225404]
["bitfinex-derivatives","BTCF0:USTF0",1743492247382,0.8396753,83435.0,83434.0,0.59228027]
["bitfinex-derivatives","BTCF0:USTF0",1743492248285,0.8396753,83435.0,83434.0,0.61082118]
["bitfinex-derivatives","BTCF0:USTF0",1743492249384,0.8396753,83435.0,83434.0,0.61093869]
["bitfinex-derivatives","BTCF0:USTF0",1743492249683,0.8396753,83435.0,83434.0,0.83238799]
["bitfinex-derivatives","BTCF0:USTF0",1743492249990,0.8396753,83435.0,83434.0,0.59238799]
["bitfinex-derivatives","BTCF0:USTF0",1743492250380,0.8396753,83435.0,83434.0,0.85238799]
["bitfinex-derivatives","BTCF0:USTF0",1743492250685,0.8396753,83435.0,83434.0,0.86238799]
["bitfinex-derivatives","BTCF0:USTF0",1743492251288,0.8396753,83435.0,83434.0,0.6109453]
["bitfinex-derivatives","BTCF0:USTF0",1743492252379,0.8396753,83435.0,83434.0,0.59238799]
["bitfinex-derivatives","BTCF0:USTF0",1743492252781,0.8396753,83435.0,83434.0,0.61095029]
["bitfinex-derivatives","BTCF0:USTF0",1743492253295,0.8396753,83435.0,83434.0,0.59238799]
["bitfinex-derivatives","BTCF0:USTF0",1743492253779,0.8396753,83435.0,83434.0,0.61110147]
["bitfinex-derivatives","BTCF0:USTF0",1743492254490,0.8396753,83435.0,83434.0,0.59253429]
["bitfinex-derivatives","BTCF0:USTF0",1743492255597,0.8396753,83435.0,83434.0,0.59261192]
["bitfinex-derivatives","BTCF0:USTF0",1743492256490,0.8396753,83435.0,83434.0,0.87061192]
["bitfinex-derivatives","BTCF0:USTF0",1743492257489,0.7198,83435.0,83434.0,0.87061192]
["bitfinex-derivatives","BTCF0:USTF0",1743492257795,0.4728,83435.0,83434.0,0.87061192]
["bitfinex-derivatives","BTCF0:USTF0",1743492258183,0.4728,83435.0,83434.0,0.83212059]
["bitfinex-derivatives","BTCF0:USTF0",1743492258184,0.003,83435.0,83434.0,0.83212059]
["bitfinex-derivatives","BTCF0:USTF0",1743492258694,0.4759,83435.0,83434.0,0.83212059]
["bitfinex-derivatives","BTCF0:USTF0",1743492259599,0.4759,83435.0,83434.0,0.83258311]
["bitfinex-derivatives","BTCF0:USTF0",1743492259786,0.5957753,83435.0,83434.0,0.61107444]
["bitfinex-derivatives","BTCF0:USTF0",1743492259987,0.5957753,83435.0,83434.0,0.72107444]
["bitfinex-derivatives","BTCF0:USTF0",1743492260294,0.4759,83435.0,83434.0,0.72107444]
["bitfinex-derivatives","BTCF0:USTF0",1743492260803,0.5957753,83435.0,83434.0,0.72107444]
["bitfinex-derivatives","BTCF0:USTF0",1743492261480,0.2275,83435.0,83434.0,0.68258311]
["bitfinex-derivatives","BTCF0:USTF0",1743492261687,0.00017981,83436.0,83434.0,1.11299543]
["bitfinex-derivatives","BTCF0:USTF0",1743492261897,0.00012733,83449.0,83436.0,0.0599366]
["bitfinex-derivatives","BTCF0:USTF0",1743492262197,0.00012733,83449.0,83441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492262399,0.00012733,83449.0,83442.0,0.53156311]
["bitfinex-derivatives","BTCF0:USTF0",1743492262696,0.1198575,83448.0,83443.0,0.27606311]
["bitfinex-derivatives","BTCF0:USTF0",1743492262894,0.1198568,83448.0,83444.0,0.28786311]
["bitfinex-derivatives","BTCF0:USTF0",1743492263089,0.00012733,83449.0,83445.0,0.04486311]
["bitfinex-derivatives","BTCF0:USTF0",1743492263291,0.00012733,83449.0,83446.0,0.06343046]
["bitfinex-derivatives","BTCF0:USTF0",1743492263490,0.1202581,83447.0,83446.0,1.06962311]
["bitfinex-derivatives","BTCF0:USTF0",1743492263901,0.0004,83447.0,83446.0,1.06962311]
["bitfinex-derivatives","BTCF0:USTF0",1743492264089,0.1202581,83447.0,83446.0,1.06962311]
["bitfinex-derivatives","BTCF0:USTF0",1743492264295,0.1242581,83447.0,83446.0,1.08818821]
["bitfinex-derivatives","BTCF0:USTF0",1743492264686,0.3605581,83447.0,83446.0,0.81818821]
["bitfinex-derivatives","BTCF0:USTF0",1743492264898,0.3605581,83447.0,83446.0,0.79962311]
["bitfinex-derivatives","BTCF0:USTF0",1743492265104,0.5883581,83447.0,83446.0,0.79962311]
["bitfinex-derivatives","BTCF0:USTF0",1743492265399,0.5883581,83447.0,83446.0,0.81819553]
["bitfinex-derivatives","BTCF0:USTF0",1743492265799,0.5863581,83447.0,83446.0,0.79962311]
["bitfinex-derivatives","BTCF0:USTF0",1743492266004,0.5883581,83447.0,83446.0,0.81820017]
["bitfinex-derivatives","BTCF0:USTF0",1743492267304,0.5883581,83447.0,83446.0,0.79962311]
["bitfinex-derivatives","BTCF0:USTF0",1743492268204,0.2427,83447.0,83446.0,0.79962311]
["bitfinex-derivatives","BTCF0:USTF0",1743492268399,0.2427,83447.0,83446.0,1.20136737]
["bitfinex-derivatives","BTCF0:USTF0",1743492268597,0.2427,83447.0,83446.0,1.2398587]
["bitfinex-derivatives","BTCF0:USTF0",1743492276112,0.3625581,83447.0,83446.0,1.0355587]
["bitfinex-derivatives","BTCF0:USTF0",1743492276501,0.6081581,83447.0,83446.0,1.0355587]
["bitfinex-derivatives","BTCF0:USTF0",1743492277209,0.6081581,83447.0,83446.0,0.99069559]
["bitfinex-derivatives","BTCF0:USTF0",1743492277405,0.6081581,83447.0,83446.0,1.03527359]
["bitfinex-derivatives","BTCF0:USTF0",1743492277605,0.6081581,83447.0,83446.0,1.03532964]
["bitfinex-derivatives","BTCF0:USTF0",1743492279012,0.80067187,83447.0,83446.0,0.75383831]
["bitfinex-derivatives","BTCF0:USTF0",1743492279416,0.80067187,83447.0,83446.0,0.7724139]
["bitfinex-derivatives","BTCF0:USTF0",1743492280011,0.80067187,83447.0,83446.0,0.06439405]
["bitfinex-derivatives","BTCF0:USTF0",1743492280215,0.95553702,83447.0,83446.0,0.06263405]
["bitfinex-derivatives","BTCF0:USTF0",1743492280903,0.0599312,83444.0,83438.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492281206,0.67318337,83439.0,83438.0,0.00193981]
["bitfinex-derivatives","BTCF0:USTF0",1743492281612,1.15268337,83439.0,83438.0,0.00193981]
["bitfinex-derivatives","BTCF0:USTF0",1743492283016,0.79188337,83439.0,83438.0,0.00193981]
["bitfinex-derivatives","BTCF0:USTF0",1743492283314,1.15268337,83439.0,83438.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492283516,1.15468337,83439.0,83438.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492284106,1.15768337,83439.0,83438.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492285214,0.0599376,83435.0,83428.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1743492285414,0.0599412,83430.0,83428.0,0.57311133]
["bitfinex-derivatives","BTCF0:USTF0",1743492285619,0.5703839,83429.0,83428.0,0.75341035]
["bitfinex-derivatives","BTCF0:USTF0",1743492290833,0.5703839,83429.0,83428.0,0.98341035]
["bitfinex-derivatives","BTCF0:USTF0",1743492291134,0.5703839,83429.0,83428.0,1.0099386]
["bitfinex-derivatives","BTCF0:USTF0",1743492292640,0.5703839,83429.0,83428.0,0.7799386]
["bitfinex-derivatives","BTCF0:USTF0",1743492292827,0.5703839,83429.0,83428.0,1.0399386]
["bitfinex-derivatives","BTCF0:USTF0",1743492293028,0.5703839,83429.0,83428.0,1.05651553]
["bitfinex-derivatives","BTCF0:USTF0",1743492293226,0.5703839,83429.0,83428.0,0.79651553]
["bitfinex-derivatives","BTCF0:USTF0",1743492293431,0.5703839,83429.0,83428.0,1.07653699]
["bitfinex-derivatives","BTCF0:USTF0",1743492293633,0.5703839,83429.0,83428.0,0.79653699]
["bitfinex-derivatives","BTCF0:USTF0",1743492293830,0.5703839,83429.0,83428.0,0.75341035]
["bitfinex-derivatives","BTCF0:USTF0",1743492294033,0.5703839,83429.0,83428.0,0.79653762]
["bitfinex-derivatives","BTCF0:USTF0",1743492294327,0.5703839,83429.0,83428.0,1.06653762]
["bitfinex-derivatives","BTCF0:USTF0",1743492294730,0.5703839,83429.0,83428.0,0.79653762]
["bitfinex-derivatives","BTCF0:USTF0",1743492295730,0.5703839,83429.0,83428.0,1.03653762]
["bitfinex-derivatives","BTCF0:USTF0",1743492296024,0.5703839,83429.0,83428.0,0.79653762]
["bitfinex-derivatives","BTCF0:USTF0",1743492296429,0.5703839,83429.0,83428.0,1.05453762]
["bitfinex-derivatives","BTCF0:USTF0",1743492297131,0.5703839,83429.0,83428.0,0.81453762]
["bitfinex-derivatives","BTCF0:USTF0",1743492297341,0.5703839,83429.0,83428.0,1.05453762]
["bitfinex-derivatives","BTCF0:USTF0",1743492297527,0.5703839,83429.0,83428.0,0.81453762]
["bitfinex-derivatives","BTCF0:USTF0",1743492300438,0.76289767,83429.0,83428.0,0.29574727]
["bitfinex-derivatives","BTCF0:USTF0",1743492300625,0.76289767,83429.0,83428.0,0.01306628]
["bitfinex-derivatives","BTCF0:USTF0",1743492300831,0.76349768,83429.0,83428.0,0.01306628]
["bitfinex-derivatives","BTCF0:USTF0",1743492302733,0.1198926,83423.0,83422.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1743492303035,0.31360638,83423.0,83422.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1743492303237,1.00040638,83423.0,83422.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1743492304634,1.00040638,83423.0,83422.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1743492305034,1.00040638,83423.0,83422.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1743492306948,1.00040638,83423.0,83422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743492307742,1.00040638,83423.0,83422.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1743492308643,1.00040638,83423.0,83422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743492310139,1.36120638,83423.0,83422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743492312548,1.36120638,83423.0,83422.0,0.02051818]
["bitfinex-derivatives","BTCF0:USTF0",1743492312941,1.36120638,83423.0,83422.0,0.02051832]
["bitfinex-derivatives","BTCF0:USTF0",1743492314145,1.16869261,83423.0,83422.0,0.02051832]
["bitfinex-derivatives","BTCF0:USTF0",1743492314352,1.36120638,83423.0,83422.0,0.02051832]
["bitfinex-derivatives","BTCF0:USTF0",1743492315241,1.36120638,83423.0,83422.0,0.02055201]
["bitfinex-derivatives","BTCF0:USTF0",1743492316254,1.51607153,83423.0,83422.0,0.02055201]
["bitfinex-derivatives","BTCF0:USTF0",1743492317046,1.51607153,83423.0,83422.0,0.02058731]
["bitfinex-derivatives","BTCF0:USTF0",1743492317654,1.51607153,83423.0,83422.0,0.02064495]
["bitfinex-derivatives","BTCF0:USTF0",1743492318857,1.51607153,83423.0,83417.0,0.01664151]
["bitfinex-derivatives","BTCF0:USTF0",1743492318858,0.0599499,83418.0,83417.0,0.01664151]
["bitfinex-derivatives","BTCF0:USTF0",1743492319053,0.31241497,83417.0,83416.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492319351,0.75741498,83417.0,83416.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492320749,0.75841498,83417.0,83416.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492321858,0.75941498,83417.0,83416.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492322044,0.91428013,83417.0,83416.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492325152,0.91428013,83417.0,83416.0,0.00917523]
["bitfinex-derivatives","BTCF0:USTF0",1743492325352,0.91428013,83417.0,83416.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492326459,1.63588013,83417.0,83416.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492327961,0.1199127,83409.0,83408.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492328161,0.82929163,83409.0,83408.0,0.01058826]
["bitfinex-derivatives","BTCF0:USTF0",1743492328364,0.82929163,83409.0,83408.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492328661,1.27569163,83409.0,83408.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492329057,1.27569163,83409.0,83408.0,0.00217981]
["bitfinex-derivatives","BTCF0:USTF0",1743492329252,1.27569163,83409.0,83408.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492330053,1.27569163,83409.0,83408.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743492330562,1.27569163,83409.0,83406.0,0.00047958]
["bitfinex-derivatives","BTCF0:USTF0",1743492330563,0.19251377,83407.0,83406.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492330758,0.31302938,83407.0,83406.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492331051,0.75062938,83407.0,83406.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492333653,0.75162938,83407.0,83406.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492333962,0.90749453,83407.0,83406.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492334864,0.90749453,83407.0,83406.0,0.00916334]
["bitfinex-derivatives","BTCF0:USTF0",1743492335754,0.98913453,83407.0,83406.0,0.00916334]
["bitfinex-derivatives","BTCF0:USTF0",1743492336355,0.1199227,83402.0,83401.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1743492336653,0.82870163,83402.0,83401.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1743492336858,1.49990163,83402.0,83401.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1743492338561,1.49990163,83402.0,83401.0,0.0089367]
["bitfinex-derivatives","BTCF0:USTF0",1743492338764,0.1199328,83395.0,83394.0,0.01636399]
["bitfinex-derivatives","BTCF0:USTF0",1743492339063,0.1199357,83393.0,83392.0,0.01636399]
["bitfinex-derivatives","BTCF0:USTF0",1743492339259,0.12113571,83393.0,83392.0,0.02665896]
["bitfinex-derivatives","BTCF0:USTF0",1743492339466,0.31364948,83393.0,83392.0,0.02545896]
["bitfinex-derivatives","BTCF0:USTF0",1743492339666,0.77084948,83393.0,83392.0,0.02665896]
["bitfinex-derivatives","BTCF0:USTF0",1743492340060,0.76884948,83393.0,83392.0,0.02665896]
["bitfinex-derivatives","BTCF0:USTF0",1743492340362,0.76884948,83393.0,83392.0,0.02545896]
["bitfinex-derivatives","BTCF0:USTF0",1743492340765,0.76884948,83393.0,83392.0,0.00909497]
["bitfinex-derivatives","BTCF0:USTF0",1743492340968,0.76884948,83393.0,83392.0,0.01636399]
["bitfinex-derivatives","BTCF0:USTF0",1743492341168,0.1199371,83392.0,83391.0,0.01636399]
["bitfinex-derivatives","BTCF0:USTF0",1743492341365,0.31245237,83391.0,83390.0,0.00933274]
["bitfinex-derivatives","BTCF0:USTF0",1743492341664,1.11505238,83391.0,83390.0,0.01811445]
["bitfinex-derivatives","BTCF0:USTF0",1743492341866,1.11505238,83391.0,83390.0,0.0168915]
["bitfinex-derivatives","BTCF0:USTF0",1743492342573,1.26991753,83391.0,83390.0,0.0168915]
["bitfinex-derivatives","BTCF0:USTF0",1743492343470,1.35155753,83391.0,83390.0,0.00047967]
["bitfinex-derivatives","BTCF0:USTF0",1743492343669,1.35155753,83391.0,83390.0,0.0168915]
["bitfinex-derivatives","BTCF0:USTF0",1743492344061,1.15904376,83391.0,83390.0,0.02701694]
["bitfinex-derivatives","BTCF0:USTF0",1743492344267,1.35155753,83391.0,83390.0,0.25201694]
["bitfinex-derivatives","BTCF0:USTF0",1743492346069,1.35155753,83391.0,83390.0,0.25101694]
["bitfinex-derivatives","BTCF0:USTF0",1743492346674,1.35155753,83391.0,83390.0,0.02701694]
["bitfinex-derivatives","BTCF0:USTF0",1743492347269,1.35155753,83391.0,83390.0,0.01060511]
["bitfinex-derivatives","BTCF0:USTF0",1743492347470,1.35155753,83391.0,83390.0,0.00936511]
["bitfinex-derivatives","BTCF0:USTF0",1743492347778,1.35155753,83391.0,83390.0,0.02577694]
["bitfinex-derivatives","BTCF0:USTF0",1743492349867,1.35155753,83391.0,83390.0,0.02585079]
["bitfinex-derivatives","BTCF0:USTF0",1743492350962,1.35155753,83391.0,83390.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492351671,0.11994,83390.0,83389.0,0.22816307]
["bitfinex-derivatives","BTCF0:USTF0",1743492351873,0.31305378,83390.0,83389.0,0.22816307]
["bitfinex-derivatives","BTCF0:USTF0",1743492352072,0.74885378,83390.0,83389.0,0.22816307]
["bitfinex-derivatives","BTCF0:USTF0",1743492352372,0.74885378,83390.0,83389.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492352575,0.1199472,83385.0,83384.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492352779,0.82872613,83385.0,83384.0,0.03867114]
["bitfinex-derivatives","BTCF0:USTF0",1743492353073,1.26452613,83385.0,83384.0,0.03867114]
["bitfinex-derivatives","BTCF0:USTF0",1743492353275,1.26452613,83385.0,83384.0,0.03995114]
["bitfinex-derivatives","BTCF0:USTF0",1743492353678,1.47282613,83385.0,83384.0,0.03995114]
["bitfinex-derivatives","BTCF0:USTF0",1743492353882,1.47282613,83385.0,83384.0,0.04067114]
["bitfinex-derivatives","BTCF0:USTF0",1743492355078,1.47282613,83385.0,83384.0,0.04980453]
["bitfinex-derivatives","BTCF0:USTF0",1743492355580,1.47282613,83385.0,83384.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1743492356272,1.47282613,83385.0,83375.0,0.00010565]
["bitfinex-derivatives","BTCF0:USTF0",1743492356273,0.1199601,83376.0,83375.0,0.00010565]
["bitfinex-derivatives","BTCF0:USTF0",1743492356581,0.75551387,83376.0,83375.0,0.05436431]
["bitfinex-derivatives","BTCF0:USTF0",1743492356774,0.75551387,83376.0,83375.0,0.50046431]
["bitfinex-derivatives","BTCF0:USTF0",1743492357077,0.75551387,83376.0,83375.0,0.51090929]
["bitfinex-derivatives","BTCF0:USTF0",1743492357581,1.20961387,83376.0,83375.0,0.73520929]
["bitfinex-derivatives","BTCF0:USTF0",1743492359075,1.20961387,83376.0,83375.0,0.73320929]
["bitfinex-derivatives","BTCF0:USTF0",1743492359270,1.21061387,83376.0,83375.0,0.73320929]
["bitfinex-derivatives","BTCF0:USTF0",1743492359883,1.21061387,83376.0,83375.0,0.51660929]
["bitfinex-derivatives","BTCF0:USTF0",1743492360286,1.58757902,83376.0,83375.0,0.51660929]
["bitfinex-derivatives","BTCF0:USTF0",1743492361088,1.58857902,83376.0,83375.0,0.51660929]
["bitfinex-derivatives","BTCF0:USTF0",1743492361481,1.36647902,83376.0,83375.0,0.51660929]
["bitfinex-derivatives","BTCF0:USTF0",1743492361676,1.58857902,83376.0,83375.0,0.06480929]
["bitfinex-derivatives","BTCF0:USTF0",1743492361877,1.58857902,83376.0,83375.0,0.23323796]
["bitfinex-derivatives","BTCF0:USTF0",1743492362383,1.58857902,83376.0,83375.0,0.23447796]
["bitfinex-derivatives","BTCF0:USTF0",1743492362981,1.58857902,83376.0,83375.0,0.2510812]
["bitfinex-derivatives","BTCF0:USTF0",1743492363384,1.36647902,83376.0,83375.0,0.2510812]
["bitfinex-derivatives","BTCF0:USTF0",1743492363687,1.36647902,83376.0,83375.0,0.4591812]
["bitfinex-derivatives","BTCF0:USTF0",1743492365280,1.36647902,83376.0,83375.0,0.45916503]
["bitfinex-derivatives","BTCF0:USTF0",1743492367992,0.71986525,83376.0,83375.0,0.45916503]
["bitfinex-derivatives","BTCF0:USTF0",1743492368685,0.71986525,83376.0,83375.0,0.44340258]
["bitfinex-derivatives","BTCF0:USTF0",1743492369285,0.71986525,83376.0,83375.0,0.46994971]
["bitfinex-derivatives","BTCF0:USTF0",1743492370691,0.71986525,83376.0,83375.0,0.46978406]
["bitfinex-derivatives","BTCF0:USTF0",1743492370997,0.71986525,83376.0,83375.0,0.44333887]
["bitfinex-derivatives","BTCF0:USTF0",1743492370998,0.94606525,83376.0,83375.0,0.44333887]
["bitfinex-derivatives","BTCF0:USTF0",1743492371294,1.15926525,83376.0,83375.0,0.44333887]
["bitfinex-derivatives","BTCF0:USTF0",1743492371797,1.15926525,83376.0,83375.0,0.46978406]
["bitfinex-derivatives","BTCF0:USTF0",1743492372992,0.71986525,83376.0,83375.0,0.46978406]
["bitfinex-derivatives","BTCF0:USTF0",1743492373297,0.63826525,83376.0,83375.0,0.46979359]
["bitfinex-derivatives","BTCF0:USTF0",1743492374193,0.4834001,83376.0,83375.0,0.46979359]
["bitfinex-derivatives","BTCF0:USTF0",1743492374585,0.36344,83376.0,83375.0,0.46979359]
["bitfinex-derivatives","BTCF0:USTF0",1743492374783,0.32494867,83385.0,83375.0,0.81979359]
["bitfinex-derivatives","BTCF0:USTF0",1743492374989,0.32642867,83385.0,83378.0,0.1199567]
["bitfinex-derivatives","BTCF0:USTF0",1743492375191,0.32634868,83385.0,83379.0,0.47738296]
["bitfinex-derivatives","BTCF0:USTF0",1743492375390,0.32634868,83385.0,83380.0,0.04298296]
["bitfinex-derivatives","BTCF0:USTF0",1743492375701,0.1199486,83384.0,83381.0,0.04298296]
["bitfinex-derivatives","BTCF0:USTF0",1743492375896,0.12134861,83384.0,83382.0,0.04298296]
["bitfinex-derivatives","BTCF0:USTF0",1743492376196,0.1199486,83384.0,83383.0,0.05936024]
["bitfinex-derivatives","BTCF0:USTF0",1743492376497,0.1199486,83384.0,83383.0,0.95060024]
["bitfinex-derivatives","BTCF0:USTF0",1743492376793,0.34885225,83385.0,83383.0,0.93468749]
["bitfinex-derivatives","BTCF0:USTF0",1743492376998,0.34985225,83385.0,83384.0,0.04344749]
["bitfinex-derivatives","BTCF0:USTF0",1743492377195,0.001,83385.0,83384.0,0.27532749]
["bitfinex-derivatives","BTCF0:USTF0",1743492377498,0.10749905,83387.0,83386.0,0.1199458]
["bitfinex-derivatives","BTCF0:USTF0",1743492377803,0.00017981,83393.0,83387.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1743492378098,0.00017981,83393.0,83388.0,0.04344749]
["bitfinex-derivatives","BTCF0:USTF0",1743492378301,0.00017981,83393.0,83389.0,0.04344749]
["bitfinex-derivatives","BTCF0:USTF0",1743492378599,0.00017981,83393.0,83390.0,0.04344749]
["bitfinex-derivatives","BTCF0:USTF0",1743492378792,0.06014801,83393.0,83391.0,0.04314318]
["bitfinex-derivatives","BTCF0:USTF0",1743492378997,0.06014801,83393.0,83391.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1743492378998,0.1199371,83392.0,83391.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1743492379397,0.1199371,83392.0,83391.0,0.28654404]
["bitfinex-derivatives","BTCF0:USTF0",1743492380093,0.1199371,83392.0,83391.0,0.26988864]
["bitfinex-derivatives","BTCF0:USTF0",1743492380294,0.1269371,83392.0,83391.0,0.26988864]
["bitfinex-derivatives","BTCF0:USTF0",1743492380494,0.1269371,83392.0,83391.0,0.28664173]
["bitfinex-derivatives","BTCF0:USTF0",1743492381401,0.1269371,83392.0,83391.0,0.28662615]
["bitfinex-derivatives","BTCF0:USTF0",1743492382194,0.007,83392.0,83391.0,0.28662852]
["bitfinex-derivatives","BTCF0:USTF0",1743492382496,0.1259371,83392.0,83391.0,0.25662852]
["bitfinex-derivatives","BTCF0:USTF0",1743492382703,0.1259371,83392.0,83391.0,0.36662852]
["bitfinex-derivatives","BTCF0:USTF0",1743492382999,0.1249371,83392.0,83391.0,0.25662852]
["bitfinex-derivatives","BTCF0:USTF0",1743492383199,0.1249371,83392.0,83391.0,0.22992789]
["bitfinex-derivatives","BTCF0:USTF0",1743492384298,0.1249371,83392.0,83391.0,0.49992789]
["bitfinex-derivatives","BTCF0:USTF0",1743492384697,0.1249371,83392.0,83391.0,0.22992789]
["bitfinex-derivatives","BTCF0:USTF0",1743492384893,0.1249371,83392.0,83391.0,0.50992789]
["bitfinex-derivatives","BTCF0:USTF0",1743492385401,0.3407371,83392.0,83391.0,0.50992789]
["bitfinex-derivatives","BTCF0:USTF0",1743492385604,0.5562371,83392.0,83391.0,0.22992789]
["bitfinex-derivatives","BTCF0:USTF0",1743492386199,0.1249371,83392.0,83391.0,0.45992789]
["bitfinex-derivatives","BTCF0:USTF0",1743492386791,0.1249371,83392.0,83391.0,0.22912445]
["bitfinex-derivatives","BTCF0:USTF0",1743492387198,0.3225371,83392.0,83391.0,0.22912445]
["bitfinex-derivatives","BTCF0:USTF0",1743492387496,0.5380371,83392.0,83391.0,0.22912445]
["bitfinex-derivatives","BTCF0:USTF0",1743492388403,0.5380371,83392.0,83391.0,0.22910607]
["bitfinex-derivatives","BTCF0:USTF0",1743492388705,0.5380371,83392.0,83391.0,0.22911878]
["bitfinex-derivatives","BTCF0:USTF0",1743492389199,0.5380371,83392.0,83391.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1743492389597,0.5380371,83392.0,83391.0,0.22911878]
["bitfinex-derivatives","BTCF0:USTF0",1743492389996,0.5380371,83392.0,83391.0,0.01771878]
["bitfinex-derivatives","BTCF0:USTF0",1743492390405,0.5380371,83392.0,83391.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743492390599,0.5380371,83392.0,83391.0,0.01771878]
["bitfinex-derivatives","BTCF0:USTF0",1743492390902,0.5380371,83392.0,83391.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743492391103,0.5380371,83392.0,83391.0,0.27184]
["bitfinex-derivatives","BTCF0:USTF0",1743492393605,0.5380371,83392.0,83391.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743492393805,0.5380371,83392.0,83391.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1743492394407,0.5380371,83392.0,83391.0,0.12771878]
["bitfinex-derivatives","BTCF0:USTF0",1743492394606,0.5380371,83392.0,83391.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1743492394809,0.005,83392.0,83391.0,0.12775809]
["bitfinex-derivatives","BTCF0:USTF0",1743492395312,0.005,83392.0,83391.0,0.23775809]
["bitfinex-derivatives","BTCF0:USTF0",1743492396111,0.0001404,83395.0,83391.0,0.23775809]
["bitfinex-derivatives","BTCF0:USTF0",1743492396307,0.0001404,83395.0,83392.0,0.44721809]
["bitfinex-derivatives","BTCF0:USTF0",1743492396612,0.0001404,83395.0,83393.0,0.01591809]
["bitfinex-derivatives","BTCF0:USTF0",1743492396803,0.08192,83415.0,83396.0,0.1199306]
["bitfinex-derivatives","BTCF0:USTF0",1743492396804,0.0599568,83409.0,83396.0,0.1199306]
["bitfinex-derivatives","BTCF0:USTF0",1743492397004,0.0599585,83406.0,83397.0,0.22141809]
["bitfinex-derivatives","BTCF0:USTF0",1743492397309,0.4142,83407.0,83398.0,0.01591809]
["bitfinex-derivatives","BTCF0:USTF0",1743492397509,0.2027,83407.0,83400.0,0.1199244]
["bitfinex-derivatives","BTCF0:USTF0",1743492397714,0.4142,83407.0,83401.0,0.41801809]
["bitfinex-derivatives","BTCF0:USTF0",1743492397903,9.347e-05,83406.0,83402.0,0.01591809]
["bitfinex-derivatives","BTCF0:USTF0",1743492398109,9.347e-05,83406.0,83403.0,0.01591809]
["bitfinex-derivatives","BTCF0:USTF0",1743492398304,9.347e-05,83406.0,83404.0,0.01591809]
["bitfinex-derivatives","BTCF0:USTF0",1743492398610,0.12001127,83406.0,83405.0,0.01591809]
["bitfinex-derivatives","BTCF0:USTF0",1743492398807,0.12001127,83406.0,83405.0,0.50325809]
["bitfinex-derivatives","BTCF0:USTF0",1743492399010,9.347e-05,83406.0,83405.0,0.48734]
["bitfinex-derivatives","BTCF0:USTF0",1743492399205,9.347e-05,83406.0,83405.0,0.50325809]
["bitfinex-derivatives","BTCF0:USTF0",1743492399506,0.00409347,83406.0,83405.0,0.50325809]
["bitfinex-derivatives","BTCF0:USTF0",1743492399706,0.00909347,83406.0,83405.0,0.50325809]
["bitfinex-derivatives","BTCF0:USTF0",1743492400309,0.12901047,83406.0,83405.0,0.29775809]
["bitfinex-derivatives","BTCF0:USTF0",1743492400510,0.54511047,83406.0,83405.0,0.29775809]
["bitfinex-derivatives","BTCF0:USTF0",1743492400905,0.42519347,83406.0,83405.0,0.29775809]
["bitfinex-derivatives","BTCF0:USTF0",1743492401420,0.54511047,83406.0,83405.0,0.29775809]
["bitfinex-derivatives","BTCF0:USTF0",1743492401715,0.54611047,83406.0,83405.0,0.29775809]
["bitfinex-derivatives","BTCF0:USTF0",1743492402821,0.54611047,83406.0,83405.0,0.31531304]
["bitfinex-derivatives","BTCF0:USTF0",1743492403616,0.54611047,83406.0,83405.0,0.29939495]
["bitfinex-derivatives","BTCF0:USTF0",1743492410016,0.54611047,83406.0,83405.0,0.01939495]
["bitfinex-derivatives","BTCF0:USTF0",1743492410227,0.54611047,83406.0,83405.0,0.25939495]
["bitfinex-derivatives","BTCF0:USTF0",1743492410421,0.54611047,83406.0,83405.0,0.01939495]
["bitfinex-derivatives","BTCF0:USTF0",1743492413626,0.54611047,83406.0,83405.0,0.03515172]
["bitfinex-derivatives","BTCF0:USTF0",1743492414824,0.54611047,83406.0,83405.0,0.03331172]
["bitfinex-derivatives","BTCF0:USTF0",1743492415831,0.1199299,83397.0,83396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492416020,0.1199299,83397.0,83396.0,0.62849325]
["bitfinex-derivatives","BTCF0:USTF0",1743492416225,0.7232299,83397.0,83396.0,0.62849325]
["bitfinex-derivatives","BTCF0:USTF0",1743492416432,0.7232299,83397.0,83396.0,0.64649325]
["bitfinex-derivatives","BTCF0:USTF0",1743492416626,0.7232299,83397.0,83396.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1743492417329,0.7312299,83397.0,83396.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1743492417832,0.7312299,83397.0,83396.0,0.64814537]
["bitfinex-derivatives","BTCF0:USTF0",1743492420129,0.7312299,83397.0,83396.0,0.28734537]
["bitfinex-derivatives","BTCF0:USTF0",1743492420634,0.7312299,83397.0,83396.0,0.03734537]
["bitfinex-derivatives","BTCF0:USTF0",1743492420832,0.7312299,83397.0,83396.0,0.03546537]
["bitfinex-derivatives","BTCF0:USTF0",1743492423237,0.7312299,83397.0,83392.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743492423238,0.1199357,83393.0,83392.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743492423439,0.1199357,83393.0,83392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743492423737,0.5136357,83393.0,83392.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743492424544,0.5166357,83393.0,83392.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743492424936,0.5196357,83393.0,83392.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743492425132,0.5196357,83393.0,83392.0,0.04943483]
["bitfinex-derivatives","BTCF0:USTF0",1743492426941,0.8804357,83393.0,83392.0,0.04943483]
["bitfinex-derivatives","BTCF0:USTF0",1743492427143,0.8804357,83393.0,83392.0,0.04759483]
["bitfinex-derivatives","BTCF0:USTF0",1743492427841,0.8804357,83393.0,83392.0,0.06354557]
["bitfinex-derivatives","BTCF0:USTF0",1743492429931,0.8804357,83393.0,83392.0,0.05154557]
["bitfinex-derivatives","BTCF0:USTF0",1743492429932,1.07294947,83393.0,83392.0,0.05154557]
["bitfinex-derivatives","BTCF0:USTF0",1743492430138,0.1199472,83385.0,83384.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743492430337,0.31246097,83385.0,83384.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1743492430544,0.7279472,83385.0,83384.0,0.38123092]
["bitfinex-derivatives","BTCF0:USTF0",1743492431047,0.7279472,83385.0,83384.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743492431247,0.1199486,83384.0,83383.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492431442,0.1199486,83384.0,83383.0,0.00201981]
["bitfinex-derivatives","BTCF0:USTF0",1743492431646,0.5269486,83384.0,83383.0,0.00201981]
["bitfinex-derivatives","BTCF0:USTF0",1743492432647,0.5269486,83384.0,83383.0,0.01968372]
["bitfinex-derivatives","BTCF0:USTF0",1743492433145,0.5279486,83384.0,83383.0,0.01968372]
["bitfinex-derivatives","BTCF0:USTF0",1743492433649,0.5279486,83384.0,83383.0,0.26968372]
["bitfinex-derivatives","BTCF0:USTF0",1743492433851,0.5279486,83384.0,83383.0,0.01968372]
["bitfinex-derivatives","BTCF0:USTF0",1743492436243,0.5279486,83384.0,83383.0,0.03768372]
["bitfinex-derivatives","BTCF0:USTF0",1743492437357,0.5279486,83384.0,83383.0,0.32768372]
["bitfinex-derivatives","BTCF0:USTF0",1743492437855,0.5279486,83384.0,83383.0,0.03768372]
["bitfinex-derivatives","BTCF0:USTF0",1743492438049,0.5279486,83384.0,83383.0,0.27768372]
["bitfinex-derivatives","BTCF0:USTF0",1743492438850,0.5279486,83384.0,83383.0,0.03768372]
["bitfinex-derivatives","BTCF0:USTF0",1743492439655,0.72046237,83384.0,83383.0,0.03768372]
["bitfinex-derivatives","BTCF0:USTF0",1743492441661,0.72046237,83384.0,83383.0,0.15768372]
["bitfinex-derivatives","BTCF0:USTF0",1743492442261,0.72046237,83384.0,83383.0,0.1738474]
["bitfinex-derivatives","BTCF0:USTF0",1743492442657,0.72046237,83384.0,83383.0,0.17384725]
["bitfinex-derivatives","BTCF0:USTF0",1743492444462,0.001,83384.0,83383.0,0.41384725]
["bitfinex-derivatives","BTCF0:USTF0",1743492444659,0.001,83384.0,83383.0,0.77464725]
["bitfinex-derivatives","BTCF0:USTF0",1743492444870,0.1199271,83399.0,83388.0,0.0599713]
["bitfinex-derivatives","BTCF0:USTF0",1743492445156,0.1199288,83398.0,83396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492445354,0.1199285,83398.0,83397.0,0.66562418]
["bitfinex-derivatives","BTCF0:USTF0",1743492445557,0.1199285,83398.0,83397.0,1.20750418]
["bitfinex-derivatives","BTCF0:USTF0",1743492445856,0.1199285,83398.0,83397.0,1.18104353]
["bitfinex-derivatives","BTCF0:USTF0",1743492446052,0.3154285,83398.0,83397.0,1.18104353]
["bitfinex-derivatives","BTCF0:USTF0",1743492446857,0.3204285,83398.0,83397.0,1.18104353]
["bitfinex-derivatives","BTCF0:USTF0",1743492447062,0.3204285,83398.0,83397.0,0.92104353]
["bitfinex-derivatives","BTCF0:USTF0",1743492447359,0.3204285,83398.0,83397.0,1.01104353]
["bitfinex-derivatives","BTCF0:USTF0",1743492447562,0.3244285,83398.0,83397.0,1.01104353]
["bitfinex-derivatives","BTCF0:USTF0",1743492449265,0.5372285,83398.0,83397.0,1.01104353]
["bitfinex-derivatives","BTCF0:USTF0",1743492449564,0.5372285,83398.0,83397.0,0.92104353]
["bitfinex-derivatives","BTCF0:USTF0",1743492449957,0.5372285,83398.0,83397.0,0.70974353]
["bitfinex-derivatives","BTCF0:USTF0",1743492450161,0.5372285,83398.0,83397.0,0.23033945]
["bitfinex-derivatives","BTCF0:USTF0",1743492450958,0.5372285,83398.0,83397.0,0.34033945]
["bitfinex-derivatives","BTCF0:USTF0",1743492452170,0.5372285,83398.0,83397.0,0.34028684]
["bitfinex-derivatives","BTCF0:USTF0",1743492454460,0.72974227,83398.0,83397.0,0.34027899]
["bitfinex-derivatives","BTCF0:USTF0",1743492455966,0.72974227,83398.0,83397.0,0.35827899]
["bitfinex-derivatives","BTCF0:USTF0",1743492456155,0.72974227,83398.0,83397.0,0.35827668]
["bitfinex-derivatives","BTCF0:USTF0",1743492456961,0.72974227,83398.0,83397.0,0.62827668]
["bitfinex-derivatives","BTCF0:USTF0",1743492457269,0.72974227,83398.0,83397.0,0.35827668]
["bitfinex-derivatives","BTCF0:USTF0",1743492458758,0.72974227,83398.0,83397.0,0.35822023]
["bitfinex-derivatives","BTCF0:USTF0",1743492460160,0.72974227,83398.0,83397.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1743492460361,0.72974227,83398.0,83397.0,0.35829546]
["bitfinex-derivatives","BTCF0:USTF0",1743492460668,0.72974227,83398.0,83397.0,0.14421546]
["bitfinex-derivatives","BTCF0:USTF0",1743492461058,0.2218,83398.0,83397.0,0.76693546]
["bitfinex-derivatives","BTCF0:USTF0",1743492461263,0.49919637,83420.0,83397.0,1.27903056]
["bitfinex-derivatives","BTCF0:USTF0",1743492461569,0.1931,83411.0,83407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492461767,0.1199114,83410.0,83408.0,0.62951546]
["bitfinex-derivatives","BTCF0:USTF0",1743492461967,0.3130098,83411.0,83409.0,0.01621546]
["bitfinex-derivatives","BTCF0:USTF0",1743492462165,0.3130098,83411.0,83410.0,0.41611546]
["bitfinex-derivatives","BTCF0:USTF0",1743492462362,0.1982,83414.0,83410.0,1.08760445]
["bitfinex-derivatives","BTCF0:USTF0",1743492462565,0.1982,83414.0,83411.0,0.01621546]
["bitfinex-derivatives","BTCF0:USTF0",1743492462770,0.1199069,83413.0,83412.0,0.01621546]
["bitfinex-derivatives","BTCF0:USTF0",1743492462972,0.3130069,83413.0,83412.0,0.92799546]
["bitfinex-derivatives","BTCF0:USTF0",1743492463466,0.5112069,83413.0,83412.0,0.92799546]
["bitfinex-derivatives","BTCF0:USTF0",1743492464266,0.5112069,83413.0,83412.0,0.92792996]
["bitfinex-derivatives","BTCF0:USTF0",1743492464468,0.5112069,83413.0,83412.0,0.48162996]
["bitfinex-derivatives","BTCF0:USTF0",1743492464772,0.70872067,83413.0,83412.0,0.01802996]
["bitfinex-derivatives","BTCF0:USTF0",1743492468374,0.70872067,83413.0,83412.0,0.01793731]
["bitfinex-derivatives","BTCF0:USTF0",1743492470275,0.70872067,83413.0,83412.0,0.01765149]
["bitfinex-derivatives","BTCF0:USTF0",1743492470872,0.70872067,83413.0,83407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492470873,0.1199213,83403.0,83397.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743492471071,0.31243507,83403.0,83402.0,0.00145981]
["bitfinex-derivatives","BTCF0:USTF0",1743492471271,0.31243507,83403.0,83402.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492471470,0.71273507,83403.0,83402.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492472275,0.71773507,83403.0,83402.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492475072,0.71833508,83403.0,83402.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492486877,1.07913508,83403.0,83402.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492490971,1.16041508,83403.0,83402.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492492981,1.16041508,83403.0,83402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492497992,1.29881145,83403.0,83402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492503097,1.65961145,83403.0,83402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492503784,1.57833145,83403.0,83402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492504194,1.02233145,83403.0,83402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492504593,0.81723145,83403.0,83402.0,0.25000001]
["bitfinex-derivatives","BTCF0:USTF0",1743492504786,0.81723145,83403.0,83402.0,0.28000001]
["bitfinex-derivatives","BTCF0:USTF0",1743492505193,0.81723145,83403.0,83402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492505393,0.62471768,83403.0,83402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492505887,1.22223145,83403.0,83402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492506089,1.41363145,83403.0,83402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492509787,1.27523508,83403.0,83402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492511900,0.91443508,83403.0,83402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492512103,1.63603508,83403.0,83402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492515601,1.77443145,83403.0,83402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492517404,1.88208589,83403.0,83402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492518907,1.74368952,83403.0,83402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492526200,0.1199314,83396.0,83395.0,0.16565461]
["bitfinex-derivatives","BTCF0:USTF0",1743492526415,0.1199472,83385.0,83384.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1743492526617,0.1199472,83385.0,83375.0,0.37007063]
["bitfinex-derivatives","BTCF0:USTF0",1743492526618,0.1199486,83384.0,83375.0,0.00927063]
["bitfinex-derivatives","BTCF0:USTF0",1743492526809,0.1199587,83377.0,83376.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1743492527114,0.1212787,83377.0,83376.0,0.67812]
["bitfinex-derivatives","BTCF0:USTF0",1743492527808,0.1212787,83377.0,83376.0,0.76866814]
["bitfinex-derivatives","BTCF0:USTF0",1743492528013,0.1199587,83377.0,83376.0,0.76866814]
["bitfinex-derivatives","BTCF0:USTF0",1743492528413,0.1179587,83377.0,83376.0,0.76866814]
["bitfinex-derivatives","BTCF0:USTF0",1743492528613,0.1199537,83381.0,83376.0,0.76866814]
["bitfinex-derivatives","BTCF0:USTF0",1743492528817,0.1199587,83377.0,83376.0,0.76866814]
["bitfinex-derivatives","BTCF0:USTF0",1743492529315,0.1199587,83377.0,83376.0,0.77366814]
["bitfinex-derivatives","BTCF0:USTF0",1743492529513,0.1199587,83377.0,83376.0,0.96676814]
["bitfinex-derivatives","BTCF0:USTF0",1743492530018,0.1199587,83377.0,83376.0,0.96376814]
["bitfinex-derivatives","BTCF0:USTF0",1743492530414,0.1212387,83377.0,83376.0,0.96376814]
["bitfinex-derivatives","BTCF0:USTF0",1743492531318,0.1212387,83377.0,83376.0,0.96076814]
["bitfinex-derivatives","BTCF0:USTF0",1743492532612,0.1199587,83377.0,83376.0,0.96076814]
["bitfinex-derivatives","BTCF0:USTF0",1743492533316,0.1212387,83377.0,83376.0,0.96076814]
["bitfinex-derivatives","BTCF0:USTF0",1743492536013,0.1212387,83377.0,83376.0,0.97876814]
["bitfinex-derivatives","BTCF0:USTF0",1743492543015,0.1212387,83377.0,83376.0,0.88876814]
["bitfinex-derivatives","BTCF0:USTF0",1743492543321,0.69975247,83377.0,83376.0,0.04286814]
["bitfinex-derivatives","BTCF0:USTF0",1743492543524,0.69975247,83377.0,83376.0,0.23184814]
["bitfinex-derivatives","BTCF0:USTF0",1743492543725,0.69975247,83377.0,83376.0,0.21384814]
["bitfinex-derivatives","BTCF0:USTF0",1743492544119,0.69975247,83377.0,83376.0,0.21520814]
["bitfinex-derivatives","BTCF0:USTF0",1743492544720,0.69975247,83377.0,83376.0,0.47520814]
["bitfinex-derivatives","BTCF0:USTF0",1743492545014,0.5072387,83377.0,83376.0,0.47520814]
["bitfinex-derivatives","BTCF0:USTF0",1743492545422,0.5072387,83377.0,83376.0,0.58520814]
["bitfinex-derivatives","BTCF0:USTF0",1743492546424,0.5072387,83377.0,83376.0,0.21520814]
["bitfinex-derivatives","BTCF0:USTF0",1743492546624,0.5072387,83377.0,83376.0,0.31520814]
["bitfinex-derivatives","BTCF0:USTF0",1743492552415,0.5072387,83377.0,83376.0,0.50250814]
["bitfinex-derivatives","BTCF0:USTF0",1743492552822,0.5072387,83377.0,83376.0,0.31520814]
["bitfinex-derivatives","BTCF0:USTF0",1743492556030,0.5072387,83377.0,83376.0,0.71700814]
["bitfinex-derivatives","BTCF0:USTF0",1743492556230,0.5072387,83377.0,83376.0,0.69900814]
["bitfinex-derivatives","BTCF0:USTF0",1743492556433,0.5072387,83377.0,83376.0,0.71700814]
["bitfinex-derivatives","BTCF0:USTF0",1743492556934,0.5072387,83377.0,83376.0,0.81700814]
["bitfinex-derivatives","BTCF0:USTF0",1743492558441,0.08116,83398.0,83376.0,1.17780814]
["bitfinex-derivatives","BTCF0:USTF0",1743492558730,0.1199537,83381.0,83376.0,1.17780814]
["bitfinex-derivatives","BTCF0:USTF0",1743492559127,0.1199534,83381.0,83376.0,1.17780814]
["bitfinex-derivatives","BTCF0:USTF0",1743492559329,0.1199546,83380.0,83376.0,1.17780814]
["bitfinex-derivatives","BTCF0:USTF0",1743492559642,0.1199555,83380.0,83376.0,1.17780814]
["bitfinex-derivatives","BTCF0:USTF0",1743492559936,0.1199561,83379.0,83376.0,1.17780814]
["bitfinex-derivatives","BTCF0:USTF0",1743492560132,0.11396011,83379.0,83376.0,1.17780814]
["bitfinex-derivatives","BTCF0:USTF0",1743492560332,0.1199573,83378.0,83376.0,1.17780814]
["bitfinex-derivatives","BTCF0:USTF0",1743492560537,0.29866131,83378.0,83376.0,1.17780814]
["bitfinex-derivatives","BTCF0:USTF0",1743492560730,0.1199587,83377.0,83376.0,1.17780814]
["bitfinex-derivatives","BTCF0:USTF0",1743492560932,0.1199587,83377.0,83376.0,0.99230814]
["bitfinex-derivatives","BTCF0:USTF0",1743492561130,0.1199587,83377.0,83376.0,0.43320814]
["bitfinex-derivatives","BTCF0:USTF0",1743492561131,0.4894587,83377.0,83376.0,0.43320814]
["bitfinex-derivatives","BTCF0:USTF0",1743492561529,0.4894587,83377.0,83376.0,0.33320814]
["bitfinex-derivatives","BTCF0:USTF0",1743492561935,0.4894587,83377.0,83376.0,0.33120814]
["bitfinex-derivatives","BTCF0:USTF0",1743492562139,0.4894587,83377.0,83376.0,0.33320814]
["bitfinex-derivatives","BTCF0:USTF0",1743492564147,0.4976587,83377.0,83376.0,0.57320814]
["bitfinex-derivatives","BTCF0:USTF0",1743492564439,0.1199486,83384.0,83376.0,0.95940814]
["bitfinex-derivatives","BTCF0:USTF0",1743492564632,0.3859,83384.0,83376.0,0.97940814]
["bitfinex-derivatives","BTCF0:USTF0",1743492565037,0.1199546,83380.0,83376.0,0.97940814]
["bitfinex-derivatives","BTCF0:USTF0",1743492565445,0.1199546,83380.0,83376.0,0.97740814]
["bitfinex-derivatives","BTCF0:USTF0",1743492565744,0.1199546,83380.0,83376.0,0.97940814]
["bitfinex-derivatives","BTCF0:USTF0",1743492565947,0.1199563,83379.0,83376.0,0.97940814]
["bitfinex-derivatives","BTCF0:USTF0",1743492567348,0.1199554,83380.0,83376.0,0.97940814]
["bitfinex-derivatives","BTCF0:USTF0",1743492567546,0.3859,83381.0,83376.0,0.97940814]
["bitfinex-derivatives","BTCF0:USTF0",1743492567742,0.1199562,83379.0,83376.0,0.97940814]
["bitfinex-derivatives","BTCF0:USTF0",1743492568247,0.1199576,83378.0,83376.0,0.97940814]
["bitfinex-derivatives","BTCF0:USTF0",1743492568451,0.1199576,83378.0,83377.0,0.01582205]
["bitfinex-derivatives","BTCF0:USTF0",1743492568638,0.1199576,83378.0,83377.0,0.52746205]
["bitfinex-derivatives","BTCF0:USTF0",1743492568840,0.1199576,83378.0,83377.0,0.89436205]
["bitfinex-derivatives","BTCF0:USTF0",1743492569146,0.4962576,83378.0,83377.0,0.71096205]
["bitfinex-derivatives","BTCF0:USTF0",1743492569346,0.6880576,83378.0,83377.0,0.45096205]
["bitfinex-derivatives","BTCF0:USTF0",1743492570854,0.6880576,83378.0,83377.0,0.45196205]
["bitfinex-derivatives","BTCF0:USTF0",1743492571751,0.6880576,83378.0,83377.0,0.45396205]
["bitfinex-derivatives","BTCF0:USTF0",1743492574151,0.6880576,83378.0,83377.0,0.45397703]
["bitfinex-derivatives","BTCF0:USTF0",1743492574356,0.00017981,83385.0,83377.0,1.05477703]
["bitfinex-derivatives","BTCF0:USTF0",1743492574554,0.1946,83384.0,83378.0,0.40123703]
["bitfinex-derivatives","BTCF0:USTF0",1743492574747,0.20306097,83401.0,83390.0,0.1199391]
["bitfinex-derivatives","BTCF0:USTF0",1743492574748,0.09764444,83397.0,83390.0,0.1199391]
["bitfinex-derivatives","BTCF0:USTF0",1743492574946,0.21757514,83397.0,83396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492575148,0.21757514,83397.0,83396.0,0.61827703]
["bitfinex-derivatives","BTCF0:USTF0",1743492575347,0.60807514,83397.0,83396.0,0.61827703]
["bitfinex-derivatives","BTCF0:USTF0",1743492576154,0.60807514,83397.0,83396.0,0.63627703]
["bitfinex-derivatives","BTCF0:USTF0",1743492576355,0.61007514,83397.0,83396.0,0.61827703]
["bitfinex-derivatives","BTCF0:USTF0",1743492576547,0.61007514,83397.0,83396.0,0.63627703]
["bitfinex-derivatives","BTCF0:USTF0",1743492577149,0.61407514,83397.0,83396.0,0.63627703]
["bitfinex-derivatives","BTCF0:USTF0",1743492577452,0.5164307,83397.0,83396.0,0.88627703]
["bitfinex-derivatives","BTCF0:USTF0",1743492578448,0.5164307,83397.0,83396.0,0.89627703]
["bitfinex-derivatives","BTCF0:USTF0",1743492578650,0.5164307,83397.0,83396.0,0.88627703]
["bitfinex-derivatives","BTCF0:USTF0",1743492578959,0.5164307,83397.0,83396.0,0.63627703]
["bitfinex-derivatives","BTCF0:USTF0",1743492579256,0.5164307,83397.0,83396.0,0.91627703]
["bitfinex-derivatives","BTCF0:USTF0",1743492579652,0.5164307,83397.0,83396.0,0.63627703]
["bitfinex-derivatives","BTCF0:USTF0",1743492579861,0.5164307,83397.0,83396.0,0.88627703]
["bitfinex-derivatives","BTCF0:USTF0",1743492580054,0.6872307,83397.0,83396.0,0.88634071]
["bitfinex-derivatives","BTCF0:USTF0",1743492580259,0.6872307,83397.0,83396.0,0.63634071]
["bitfinex-derivatives","BTCF0:USTF0",1743492581157,0.6872307,83397.0,83396.0,0.86634071]
["bitfinex-derivatives","BTCF0:USTF0",1743492581458,0.6872307,83397.0,83396.0,0.63634071]
["bitfinex-derivatives","BTCF0:USTF0",1743492581853,0.6872307,83397.0,83396.0,0.89634071]
["bitfinex-derivatives","BTCF0:USTF0",1743492582168,0.6872307,83397.0,83396.0,0.63634071]
["bitfinex-derivatives","BTCF0:USTF0",1743492582945,0.6872307,83397.0,83396.0,0.87634071]
["bitfinex-derivatives","BTCF0:USTF0",1743492584062,0.6872307,83397.0,83396.0,0.86044]
["bitfinex-derivatives","BTCF0:USTF0",1743492584250,0.6872307,83397.0,83396.0,0.63637112]
["bitfinex-derivatives","BTCF0:USTF0",1743492584450,0.6872307,83397.0,83396.0,0.88637112]
["bitfinex-derivatives","BTCF0:USTF0",1743492584762,0.6872307,83397.0,83396.0,0.88634343]
["bitfinex-derivatives","BTCF0:USTF0",1743492584950,0.6872307,83397.0,83396.0,0.86634343]
["bitfinex-derivatives","BTCF0:USTF0",1743492586155,0.6872307,83397.0,83396.0,0.8663364]
["bitfinex-derivatives","BTCF0:USTF0",1743492594462,0.6872307,83397.0,83396.0,0.85044]
["bitfinex-derivatives","BTCF0:USTF0",1743492595160,0.00017981,83405.0,83396.0,0.86627743]
["bitfinex-derivatives","BTCF0:USTF0",1743492595363,0.1875,83416.0,83404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492595661,0.09529562,83428.0,83414.0,0.4807048]
["bitfinex-derivatives","BTCF0:USTF0",1743492595860,0.1875,83428.0,83422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492596058,0.1875,83428.0,83423.0,0.36443743]
["bitfinex-derivatives","BTCF0:USTF0",1743492596260,0.2474428,83428.0,83424.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743492596460,0.1198891,83426.0,83424.0,0.50883329]
["bitfinex-derivatives","BTCF0:USTF0",1743492596657,0.1198891,83426.0,83425.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1743492596858,0.1198891,83426.0,83425.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1743492597663,0.1198891,83426.0,83425.0,0.47566429]
["bitfinex-derivatives","BTCF0:USTF0",1743492597854,0.1248891,83426.0,83425.0,0.47666429]
["bitfinex-derivatives","BTCF0:USTF0",1743492598772,0.2986891,83426.0,83425.0,0.47666429]
["bitfinex-derivatives","BTCF0:USTF0",1743492599862,0.2986891,83426.0,83425.0,0.70666429]
["bitfinex-derivatives","BTCF0:USTF0",1743492600362,0.0599314,83444.0,83425.0,0.70666429]
["bitfinex-derivatives","BTCF0:USTF0",1743492600363,0.00017981,83434.0,83425.0,1.55735386]
["bitfinex-derivatives","BTCF0:USTF0",1743492600562,0.06685,83446.0,83433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492600755,0.0004,83447.0,83441.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1743492600958,0.0004,83447.0,83442.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1743492601251,0.0004,83447.0,83442.0,1.47486414]
["bitfinex-derivatives","BTCF0:USTF0",1743492601567,0.00017981,83453.0,83443.0,0.0599318]
["bitfinex-derivatives","BTCF0:USTF0",1743492601867,0.1198401,83460.0,83452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492602171,0.1198394,83460.0,83459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492602355,0.1198394,83460.0,83459.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1743492602657,0.1198394,83460.0,83459.0,0.81102029]
["bitfinex-derivatives","BTCF0:USTF0",1743492604461,0.1218394,83460.0,83459.0,0.81102029]
["bitfinex-derivatives","BTCF0:USTF0",1743492605364,0.1198394,83460.0,83459.0,0.81102029]
["bitfinex-derivatives","BTCF0:USTF0",1743492605568,0.1208394,83460.0,83459.0,0.81102029]
["bitfinex-derivatives","BTCF0:USTF0",1743492606064,0.001,83460.0,83459.0,0.81102029]
["bitfinex-derivatives","BTCF0:USTF0",1743492606266,0.1198394,83460.0,83459.0,0.81102029]
["bitfinex-derivatives","BTCF0:USTF0",1743492606571,0.17661071,83461.0,83459.0,0.81102029]
["bitfinex-derivatives","BTCF0:USTF0",1743492606764,0.29644911,83461.0,83459.0,0.81102029]
["bitfinex-derivatives","BTCF0:USTF0",1743492606960,0.29045982,83461.0,83460.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1743492607157,0.29045982,83461.0,83460.0,0.64824]
["bitfinex-derivatives","BTCF0:USTF0",1743492607361,0.28447053,83461.0,83460.0,0.82733315]
["bitfinex-derivatives","BTCF0:USTF0",1743492608766,0.119838,83461.0,83460.0,0.82733315]
["bitfinex-derivatives","BTCF0:USTF0",1743492608968,0.119838,83461.0,83460.0,0.65073315]
["bitfinex-derivatives","BTCF0:USTF0",1743492609559,0.119838,83461.0,83460.0,0.83473315]
["bitfinex-derivatives","BTCF0:USTF0",1743492611063,0.295838,83461.0,83460.0,0.83473315]
["bitfinex-derivatives","BTCF0:USTF0",1743492611967,0.473738,83461.0,83460.0,0.83473315]
["bitfinex-derivatives","BTCF0:USTF0",1743492612773,0.473738,83461.0,83460.0,0.68473315]
["bitfinex-derivatives","BTCF0:USTF0",1743492613569,0.473738,83461.0,83460.0,0.59473315]
["bitfinex-derivatives","BTCF0:USTF0",1743492613770,0.66625177,83461.0,83460.0,0.86473315]
["bitfinex-derivatives","BTCF0:USTF0",1743492614556,0.66625177,83461.0,83460.0,1.04153315]
["bitfinex-derivatives","BTCF0:USTF0",1743492614862,0.66625177,83461.0,83460.0,1.01153315]
["bitfinex-derivatives","BTCF0:USTF0",1743492615362,0.85285177,83461.0,83460.0,1.01153315]
["bitfinex-derivatives","BTCF0:USTF0",1743492615769,0.85285177,83461.0,83460.0,0.77153315]
["bitfinex-derivatives","BTCF0:USTF0",1743492615973,0.85285177,83461.0,83460.0,0.78953315]
["bitfinex-derivatives","BTCF0:USTF0",1743492616266,0.85285177,83461.0,83460.0,0.77153315]
["bitfinex-derivatives","BTCF0:USTF0",1743492616568,0.85285177,83461.0,83460.0,0.78953315]
["bitfinex-derivatives","BTCF0:USTF0",1743492617575,0.85285177,83461.0,83460.0,1.01953315]
["bitfinex-derivatives","BTCF0:USTF0",1743492618366,0.85285177,83461.0,83460.0,0.78953315]
["bitfinex-derivatives","BTCF0:USTF0",1743492618974,0.85285177,83461.0,83460.0,1.01953315]
["bitfinex-derivatives","BTCF0:USTF0",1743492619366,0.85285177,83461.0,83460.0,0.78953315]
["bitfinex-derivatives","BTCF0:USTF0",1743492620070,0.85285177,83461.0,83460.0,1.04953315]
["bitfinex-derivatives","BTCF0:USTF0",1743492620268,0.85285177,83461.0,83460.0,0.78953315]
["bitfinex-derivatives","BTCF0:USTF0",1743492620668,0.85285177,83461.0,83460.0,1.02953315]
["bitfinex-derivatives","BTCF0:USTF0",1743492621679,0.85285177,83461.0,83460.0,0.78953315]
["bitfinex-derivatives","BTCF0:USTF0",1743492630783,0.85285177,83461.0,83460.0,0.42873315]
["bitfinex-derivatives","BTCF0:USTF0",1743492635979,0.85285177,83461.0,83460.0,0.41073315]
["bitfinex-derivatives","BTCF0:USTF0",1743492636388,0.85285177,83461.0,83460.0,0.42873315]
["bitfinex-derivatives","BTCF0:USTF0",1743492655990,0.85285177,83461.0,83460.0,0.41073315]
["bitfinex-derivatives","BTCF0:USTF0",1743492656400,0.85285177,83461.0,83460.0,0.42873315]
["bitfinex-derivatives","BTCF0:USTF0",1743492657102,0.66625177,83461.0,83460.0,0.42873315]
["bitfinex-derivatives","BTCF0:USTF0",1743492658595,0.473738,83461.0,83460.0,0.42873315]
["bitfinex-derivatives","BTCF0:USTF0",1743492658787,0.295838,83461.0,83460.0,0.42873315]
["bitfinex-derivatives","BTCF0:USTF0",1743492658993,0.295838,83461.0,83460.0,0.68873315]
["bitfinex-derivatives","BTCF0:USTF0",1743492659189,0.0603182,83463.0,83460.0,1.04953315]
["bitfinex-derivatives","BTCF0:USTF0",1743492659190,0.0004,83463.0,83460.0,1.04953315]
["bitfinex-derivatives","BTCF0:USTF0",1743492659392,0.0004,83463.0,83461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743492659599,0.00011951,83468.0,83462.0,0.25178]
["bitfinex-derivatives","BTCF0:USTF0",1743492659793,0.00011951,83468.0,83467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492659995,0.3034186,83475.0,83467.0,1.07248]
["bitfinex-derivatives","BTCF0:USTF0",1743492660191,0.37611377,83475.0,83467.0,1.25117943]
["bitfinex-derivatives","BTCF0:USTF0",1743492660494,0.0599054,83480.0,83474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492660802,0.1836,83484.0,83475.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1743492661096,0.1836,83484.0,83475.0,1.484138]
["bitfinex-derivatives","BTCF0:USTF0",1743492661097,0.3034055,83484.0,83475.0,1.484138]
["bitfinex-derivatives","BTCF0:USTF0",1743492661301,0.2435031,83484.0,83475.0,1.484138]
["bitfinex-derivatives","BTCF0:USTF0",1743492661601,0.3633081,83484.0,83483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492661793,0.31233017,83476.0,83475.0,0.38629036]
["bitfinex-derivatives","BTCF0:USTF0",1743492661998,0.31233017,83476.0,83475.0,0.02777236]
["bitfinex-derivatives","BTCF0:USTF0",1743492662298,0.48633017,83476.0,83475.0,0.02777236]
["bitfinex-derivatives","BTCF0:USTF0",1743492662503,0.48633017,83476.0,83475.0,0.20217236]
["bitfinex-derivatives","BTCF0:USTF0",1743492663389,0.48633017,83476.0,83475.0,0.02777236]
["bitfinex-derivatives","BTCF0:USTF0",1743492663603,0.84713017,83476.0,83475.0,0.02777236]
["bitfinex-derivatives","BTCF0:USTF0",1743492663801,0.84713017,83476.0,83475.0,0.02609236]
["bitfinex-derivatives","BTCF0:USTF0",1743492664101,0.1198207,83473.0,83472.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1743492664305,0.31233447,83473.0,83472.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1743492664489,0.48633447,83473.0,83472.0,0.19287972]
["bitfinex-derivatives","BTCF0:USTF0",1743492664701,0.48633447,83473.0,83472.0,0.01679972]
["bitfinex-derivatives","BTCF0:USTF0",1743492664889,0.1198222,83472.0,83471.0,0.00932428]
["bitfinex-derivatives","BTCF0:USTF0",1743492665096,0.31233597,83472.0,83471.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743492665403,0.48753597,83472.0,83471.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743492666807,0.48753597,83472.0,83471.0,0.01697428]
["bitfinex-derivatives","BTCF0:USTF0",1743492667892,0.48853597,83472.0,83471.0,0.01697428]
["bitfinex-derivatives","BTCF0:USTF0",1743492668805,0.48853597,83472.0,83471.0,0.02612604]
["bitfinex-derivatives","BTCF0:USTF0",1743492668997,0.48853597,83472.0,83471.0,0.01697428]
["bitfinex-derivatives","BTCF0:USTF0",1743492671206,0.84933597,83472.0,83471.0,0.01697428]
["bitfinex-derivatives","BTCF0:USTF0",1743492672099,0.84933597,83472.0,83471.0,0.02592944]
["bitfinex-derivatives","BTCF0:USTF0",1743492677004,1.01973597,83472.0,83471.0,0.02592944]
["bitfinex-derivatives","BTCF0:USTF0",1743492678398,0.1198308,83466.0,83465.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1743492678709,0.31234457,83466.0,83465.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1743492679006,0.49324457,83466.0,83465.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1743492679405,0.66204457,83466.0,83465.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1743492679605,0.66204457,83466.0,83465.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743492680109,0.66204457,83466.0,83465.0,0.02783928]
["bitfinex-derivatives","BTCF0:USTF0",1743492680308,0.66204457,83466.0,83457.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743492680309,0.1198423,83458.0,83457.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743492680501,0.67315607,83458.0,83457.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743492680701,0.67315607,83458.0,83440.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1743492680702,0.1198466,83455.0,83451.0,0.01731622]
["bitfinex-derivatives","BTCF0:USTF0",1743492680897,0.31236037,83455.0,83451.0,0.01731622]
["bitfinex-derivatives","BTCF0:USTF0",1743492681099,0.31236037,83455.0,83439.0,0.57026618]
["bitfinex-derivatives","BTCF0:USTF0",1743492681100,0.1198681,83440.0,83439.0,0.57026618]
["bitfinex-derivatives","BTCF0:USTF0",1743492681295,0.31238187,83440.0,83439.0,0.58910576]
["bitfinex-derivatives","BTCF0:USTF0",1743492681700,0.65768187,83440.0,83439.0,0.01883958]
["bitfinex-derivatives","BTCF0:USTF0",1743492682108,1.01848187,83440.0,83439.0,0.01883958]
["bitfinex-derivatives","BTCF0:USTF0",1743492683001,1.01848187,83440.0,83439.0,0.01041907]
["bitfinex-derivatives","BTCF0:USTF0",1743492683202,1.01848187,83440.0,83439.0,0.01141907]
["bitfinex-derivatives","BTCF0:USTF0",1743492683615,1.01848187,83440.0,83439.0,0.01241907]
["bitfinex-derivatives","BTCF0:USTF0",1743492684912,1.43798187,83440.0,83439.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492685109,1.43862187,83440.0,83439.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492686511,1.43962187,83440.0,83439.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492687905,0.1198696,83439.0,83438.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1743492688101,0.31298338,83439.0,83438.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1743492688305,0.66648338,83439.0,83438.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1743492688745,1.08598338,83439.0,83438.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1743492689308,1.08798338,83439.0,83438.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1743492691215,1.08998338,83439.0,83438.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1743492693715,1.17082338,83439.0,83438.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1743492697116,1.00012338,83439.0,83438.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1743492698426,0.12446961,83439.0,83438.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1743492698621,0.12446961,83439.0,83438.0,0.01086412]
["bitfinex-derivatives","BTCF0:USTF0",1743492699229,0.29706961,83439.0,83438.0,0.01086412]
["bitfinex-derivatives","BTCF0:USTF0",1743492699617,0.46726961,83439.0,83438.0,0.01086412]
["bitfinex-derivatives","BTCF0:USTF0",1743492700321,0.46626961,83439.0,83438.0,0.01086412]
["bitfinex-derivatives","BTCF0:USTF0",1743492700522,0.46426961,83439.0,83438.0,0.01086412]
["bitfinex-derivatives","BTCF0:USTF0",1743492700829,0.46526961,83439.0,83438.0,0.01086412]
["bitfinex-derivatives","BTCF0:USTF0",1743492708030,0.82606961,83439.0,83438.0,0.01086412]
["bitfinex-derivatives","BTCF0:USTF0",1743492711925,1.01858338,83439.0,83438.0,0.01086412]
["bitfinex-derivatives","BTCF0:USTF0",1743492712618,1.01858338,83439.0,83438.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1743492718532,0.65778338,83439.0,83438.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1743492718731,1.01858338,83439.0,83438.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1743492718936,0.65778338,83439.0,83438.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1743492719123,1.01858338,83439.0,83438.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1743492727640,0.82606961,83439.0,83438.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1743492728028,0.48326961,83439.0,83438.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1743492728236,0.48326961,83439.0,83438.0,0.01078412]
["bitfinex-derivatives","BTCF0:USTF0",1743492728436,0.82736961,83439.0,83438.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1743492728832,1.01988338,83439.0,83438.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1743492731639,0.82736961,83439.0,83438.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1743492731942,0.12246961,83439.0,83438.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1743492732137,0.12246961,83439.0,83438.0,0.01082412]
["bitfinex-derivatives","BTCF0:USTF0",1743492732940,0.12246961,83439.0,83438.0,0.02082412]
["bitfinex-derivatives","BTCF0:USTF0",1743492733540,0.12146961,83439.0,83438.0,0.02082412]
["bitfinex-derivatives","BTCF0:USTF0",1743492734549,0.12046961,83439.0,83438.0,0.02082412]
["bitfinex-derivatives","BTCF0:USTF0",1743492734852,0.12146961,83439.0,83438.0,0.02082412]
["bitfinex-derivatives","BTCF0:USTF0",1743492736647,0.12146961,83439.0,83438.0,0.01082412]
["bitfinex-derivatives","BTCF0:USTF0",1743492736949,0.12246961,83439.0,83438.0,0.01082412]
["bitfinex-derivatives","BTCF0:USTF0",1743492738049,0.47506961,83439.0,83438.0,0.01082412]
["bitfinex-derivatives","BTCF0:USTF0",1743492738249,0.47506961,83439.0,83438.0,0.36642412]
["bitfinex-derivatives","BTCF0:USTF0",1743492739043,0.30746961,83439.0,83438.0,0.36642412]
["bitfinex-derivatives","BTCF0:USTF0",1743492740946,0.48216961,83439.0,83438.0,0.36642412]
["bitfinex-derivatives","BTCF0:USTF0",1743492741351,0.48216961,83439.0,83438.0,0.19422412]
["bitfinex-derivatives","BTCF0:USTF0",1743492741561,0.48216961,83439.0,83438.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1743492741855,1.03548338,83439.0,83438.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1743492745747,1.39628338,83439.0,83438.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1743492748855,0.67468338,83439.0,83438.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1743492749056,1.39628338,83439.0,83438.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1743492760161,1.47700338,83439.0,83438.0,0.00962412]
["bitfinex-derivatives","BTCF0:USTF0",1743492760570,0.1198796,83432.0,83431.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492760764,0.67379338,83432.0,83431.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492761261,1.03499338,83432.0,83431.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492761675,1.03499338,83432.0,83431.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1743492762876,1.03499338,83432.0,83431.0,0.01017788]
["bitfinex-derivatives","BTCF0:USTF0",1743492763175,1.03499338,83432.0,83431.0,0.01117788]
["bitfinex-derivatives","BTCF0:USTF0",1743492764278,1.03499338,83432.0,83431.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492765971,1.03499338,83432.0,83431.0,0.00885972]
["bitfinex-derivatives","BTCF0:USTF0",1743492766171,1.03499338,83432.0,83431.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492767981,1.45449338,83432.0,83431.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492770279,1.45449338,83432.0,83431.0,0.00912439]
["bitfinex-derivatives","BTCF0:USTF0",1743492770481,1.09369338,83432.0,83431.0,0.00912439]
["bitfinex-derivatives","BTCF0:USTF0",1743492770680,1.81529338,83432.0,83431.0,0.00912439]
["bitfinex-derivatives","BTCF0:USTF0",1743492771678,1.81529338,83432.0,83431.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492771877,0.1198868,83427.0,83426.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743492772077,0.39368058,83427.0,83426.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743492772273,0.73398058,83427.0,83426.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743492772983,0.73398058,83427.0,83426.0,0.0020999]
["bitfinex-derivatives","BTCF0:USTF0",1743492773683,1.15348058,83427.0,83426.0,0.0040999]
["bitfinex-derivatives","BTCF0:USTF0",1743492774684,1.07280058,83427.0,83426.0,0.0040999]
["bitfinex-derivatives","BTCF0:USTF0",1743492774987,1.15348058,83427.0,83426.0,0.0040999]
["bitfinex-derivatives","BTCF0:USTF0",1743492775177,1.15348058,83427.0,83426.0,0.01330062]
["bitfinex-derivatives","BTCF0:USTF0",1743492775376,1.15348058,83427.0,83426.0,0.0040999]
["bitfinex-derivatives","BTCF0:USTF0",1743492776589,1.51428058,83427.0,83426.0,0.0040999]
["bitfinex-derivatives","BTCF0:USTF0",1743492779986,1.51428058,83427.0,83426.0,0.01305251]
["bitfinex-derivatives","BTCF0:USTF0",1743492782288,1.17398058,83427.0,83426.0,0.01305251]
["bitfinex-derivatives","BTCF0:USTF0",1743492783590,1.34278058,83427.0,83426.0,0.01305251]
["bitfinex-derivatives","BTCF0:USTF0",1743492783789,1.51408058,83427.0,83426.0,0.01305251]
["bitfinex-derivatives","BTCF0:USTF0",1743492786083,0.1198897,83425.0,83424.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492786291,0.31240637,83423.0,83422.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492786488,0.31300638,83423.0,83422.0,0.00913175]
["bitfinex-derivatives","BTCF0:USTF0",1743492786787,0.31300638,83423.0,83422.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492786990,0.65050638,83423.0,83422.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492787288,0.650598,83423.0,83422.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492787493,0.652598,83423.0,83422.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492788888,0.650598,83423.0,83422.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492789085,0.652598,83423.0,83422.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492789683,0.657598,83423.0,83422.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492790889,0.657598,83423.0,83422.0,0.00913355]
["bitfinex-derivatives","BTCF0:USTF0",1743492791086,0.657598,83423.0,83422.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492791287,1.077098,83423.0,83422.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492791688,0.31041347,83418.0,83417.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492791889,0.67185347,83418.0,83417.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492792090,1.16605347,83418.0,83417.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492792696,0.80525347,83418.0,83417.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492792891,1.53085347,83418.0,83417.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492793298,1.53285347,83418.0,83417.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492793692,1.53285347,83418.0,83417.0,0.00900733]
["bitfinex-derivatives","BTCF0:USTF0",1743492794289,1.95235347,83418.0,83417.0,0.00900733]
["bitfinex-derivatives","BTCF0:USTF0",1743492794496,0.31041637,83416.0,83414.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492794692,0.73015787,83415.0,83414.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492794998,0.73075788,83415.0,83414.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492796494,0.73275788,83415.0,83414.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492797001,0.73575788,83415.0,83414.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492799197,0.73575788,83415.0,83414.0,0.00923651]
["bitfinex-derivatives","BTCF0:USTF0",1743492799404,0.73575788,83415.0,83414.0,0.00133981]
["bitfinex-derivatives","BTCF0:USTF0",1743492799594,0.73575788,83415.0,83414.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492799990,0.39665788,83415.0,83414.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492800195,0.12550411,83415.0,83414.0,0.00133981]
["bitfinex-derivatives","BTCF0:USTF0",1743492800500,0.0599432,83428.0,83414.0,0.28052149]
["bitfinex-derivatives","BTCF0:USTF0",1743492800703,0.16765283,83425.0,83415.0,0.4592033]
["bitfinex-derivatives","BTCF0:USTF0",1743492801002,0.1198961,83421.0,83415.0,0.54062]
["bitfinex-derivatives","BTCF0:USTF0",1743492801197,0.1212161,83421.0,83415.0,0.54062]
["bitfinex-derivatives","BTCF0:USTF0",1743492801398,0.0599472,83422.0,83415.0,0.54062]
["bitfinex-derivatives","BTCF0:USTF0",1743492801600,0.1198968,83421.0,83415.0,0.54062]
["bitfinex-derivatives","BTCF0:USTF0",1743492801804,0.1198997,83419.0,83415.0,0.54062]
["bitfinex-derivatives","BTCF0:USTF0",1743492801999,0.11390565,83419.0,83415.0,0.54062]
["bitfinex-derivatives","BTCF0:USTF0",1743492802205,0.0599485,83420.0,83415.0,0.54062]
["bitfinex-derivatives","BTCF0:USTF0",1743492802405,0.1198975,83420.0,83415.0,0.54062]
["bitfinex-derivatives","BTCF0:USTF0",1743492802605,0.1198984,83419.0,83415.0,0.54062]
["bitfinex-derivatives","BTCF0:USTF0",1743492802806,9.162e-05,83423.0,83420.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1743492802807,0.002,83421.0,83420.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1743492803108,0.08081981,83431.0,83420.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1743492803305,0.1198878,83427.0,83420.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1743492803521,0.1198912,83424.0,83421.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1743492803803,0.1198912,83424.0,83421.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1743492804006,0.11389715,83424.0,83421.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1743492804401,0.11389905,83423.0,83421.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1743492804795,0.107905,83423.0,83421.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1743492805411,0.0599452,83425.0,83421.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1743492805606,0.11589795,83424.0,83421.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1743492806008,0.1099039,83424.0,83421.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1743492806196,0.004,83423.0,83422.0,0.119894]
["bitfinex-derivatives","BTCF0:USTF0",1743492806395,0.1198799,83432.0,83423.0,0.1198916]
["bitfinex-derivatives","BTCF0:USTF0",1743492806596,0.0599368,83437.0,83426.0,0.1198879]
["bitfinex-derivatives","BTCF0:USTF0",1743492806803,0.1631,83439.0,83427.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1743492807011,0.1198732,83437.0,83430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492807211,0.1198783,83433.0,83431.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1743492807397,0.11388741,83432.0,83431.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1743492807810,0.10789522,83432.0,83431.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1743492808210,0.10190303,83432.0,83431.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1743492808603,0.09591084,83432.0,83431.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1743492809113,0.09091865,83432.0,83431.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1743492809412,0.08492646,83432.0,83431.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1743492809911,0.07893427,83432.0,83431.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1743492810414,0.07294208,83432.0,83431.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1743492810713,0.06694989,83432.0,83431.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1743492810914,0.23704989,83432.0,83431.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1743492811105,0.2310577,83432.0,83431.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1743492811606,0.22506551,83432.0,83431.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1743492811806,0.21907332,83432.0,83431.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1743492812207,0.1711,83432.0,83431.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1743492812406,0.2909796,83432.0,83431.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1743492812708,0.28498741,83432.0,83431.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1743492813007,0.27899522,83432.0,83431.0,0.34262]
["bitfinex-derivatives","BTCF0:USTF0",1743492813413,0.27300303,83432.0,83431.0,0.34262]
["bitfinex-derivatives","BTCF0:USTF0",1743492813800,0.26701084,83432.0,83431.0,0.34262]
["bitfinex-derivatives","BTCF0:USTF0",1743492814309,0.26101865,83432.0,83431.0,0.34262]
["bitfinex-derivatives","BTCF0:USTF0",1743492815512,0.26101865,83432.0,83431.0,0.70342]
["bitfinex-derivatives","BTCF0:USTF0",1743492819918,0.43091865,83432.0,83431.0,0.70342]
["bitfinex-derivatives","BTCF0:USTF0",1743492822305,0.43091865,83432.0,83431.0,0.53352]
["bitfinex-derivatives","BTCF0:USTF0",1743492822511,0.43091865,83432.0,83431.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743492822710,0.1198811,83431.0,83430.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1743492822908,0.1198811,83431.0,83430.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1743492823220,0.4495811,83431.0,83430.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1743492824113,0.4495811,83431.0,83430.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1743492826315,0.4495811,83431.0,83430.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1743492826513,0.6081811,83431.0,83430.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1743492827022,0.6081811,83431.0,83430.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743492827224,0.1198825,83430.0,83429.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743492827726,0.2876825,83430.0,83429.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743492828210,0.1199041,83415.0,83404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492828416,0.1199041,83415.0,83414.0,0.27079241]
["bitfinex-derivatives","BTCF0:USTF0",1743492828627,0.4463041,83415.0,83414.0,0.01079241]
["bitfinex-derivatives","BTCF0:USTF0",1743492828923,0.4463041,83415.0,83414.0,0.00903241]
["bitfinex-derivatives","BTCF0:USTF0",1743492829318,0.4463041,83415.0,83414.0,0.01303241]
["bitfinex-derivatives","BTCF0:USTF0",1743492829728,0.4463041,83415.0,83414.0,0.01703241]
["bitfinex-derivatives","BTCF0:USTF0",1743492830411,0.4463041,83415.0,83414.0,0.01403241]
["bitfinex-derivatives","BTCF0:USTF0",1743492830925,0.4463041,83415.0,83414.0,0.01103241]
["bitfinex-derivatives","BTCF0:USTF0",1743492833422,0.4463041,83415.0,83414.0,0.01003241]
["bitfinex-derivatives","BTCF0:USTF0",1743492834431,0.4463041,83415.0,83414.0,0.00903241]
["bitfinex-derivatives","BTCF0:USTF0",1743492839543,0.6143041,83415.0,83414.0,0.00903241]
["bitfinex-derivatives","BTCF0:USTF0",1743492841041,0.6143041,83415.0,83414.0,0.24903241]
["bitfinex-derivatives","BTCF0:USTF0",1743492841042,0.4557041,83415.0,83414.0,0.24903241]
["bitfinex-derivatives","BTCF0:USTF0",1743492841249,0.2879041,83415.0,83414.0,0.74765241]
["bitfinex-derivatives","BTCF0:USTF0",1743492842253,0.4601041,83415.0,83414.0,0.01075241]
["bitfinex-derivatives","BTCF0:USTF0",1743492842545,0.6191041,83415.0,83414.0,0.01003241]
["bitfinex-derivatives","BTCF0:USTF0",1743492843153,0.6191041,83415.0,83414.0,0.00903241]
["bitfinex-derivatives","BTCF0:USTF0",1743492844143,0.9799041,83415.0,83414.0,0.00903241]
["bitfinex-derivatives","BTCF0:USTF0",1743492844446,1.17041787,83415.0,83414.0,0.00903241]
["bitfinex-derivatives","BTCF0:USTF0",1743492847854,1.17041787,83415.0,83414.0,0.00503241]
["bitfinex-derivatives","BTCF0:USTF0",1743492848057,0.1199156,83407.0,83406.0,0.00047958]
["bitfinex-derivatives","BTCF0:USTF0",1743492848257,0.67122937,83407.0,83406.0,0.00047958]
["bitfinex-derivatives","BTCF0:USTF0",1743492848449,0.8048156,83407.0,83406.0,0.00047958]
["bitfinex-derivatives","BTCF0:USTF0",1743492849163,0.99532937,83407.0,83406.0,0.00047958]
["bitfinex-derivatives","BTCF0:USTF0",1743492849559,0.99532937,83407.0,83406.0,0.00147958]
["bitfinex-derivatives","BTCF0:USTF0",1743492849755,0.99532937,83407.0,83406.0,0.0103379]
["bitfinex-derivatives","BTCF0:USTF0",1743492849955,0.99532937,83407.0,83406.0,0.00147958]
["bitfinex-derivatives","BTCF0:USTF0",1743492850451,0.99532937,83407.0,83406.0,0.00247958]
["bitfinex-derivatives","BTCF0:USTF0",1743492850651,1.16362937,83407.0,83406.0,0.00247958]
["bitfinex-derivatives","BTCF0:USTF0",1743492851858,1.16362937,83407.0,83406.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492852559,1.16362937,83407.0,83406.0,0.00883233]
["bitfinex-derivatives","BTCF0:USTF0",1743492852864,1.16362937,83407.0,83406.0,0.00883225]
["bitfinex-derivatives","BTCF0:USTF0",1743492853058,0.1199271,83399.0,83398.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492853264,0.4797271,83399.0,83398.0,0.00197981]
["bitfinex-derivatives","BTCF0:USTF0",1743492853568,0.9608271,83399.0,83398.0,0.00197981]
["bitfinex-derivatives","BTCF0:USTF0",1743492854361,0.9608271,83399.0,83398.0,0.00397981]
["bitfinex-derivatives","BTCF0:USTF0",1743492855367,1.15134087,83399.0,83398.0,0.00397981]
["bitfinex-derivatives","BTCF0:USTF0",1743492855661,1.15134087,83399.0,83398.0,0.00217981]
["bitfinex-derivatives","BTCF0:USTF0",1743492856667,1.15134087,83399.0,83398.0,0.01335799]
["bitfinex-derivatives","BTCF0:USTF0",1743492856861,1.15134087,83399.0,83398.0,0.00417981]
["bitfinex-derivatives","BTCF0:USTF0",1743492859763,0.79054087,83399.0,83398.0,0.00417981]
["bitfinex-derivatives","BTCF0:USTF0",1743492859966,1.15134087,83399.0,83398.0,0.00417981]
["bitfinex-derivatives","BTCF0:USTF0",1743492861274,1.15134087,83399.0,83398.0,0.01333362]
["bitfinex-derivatives","BTCF0:USTF0",1743492863159,0.79054087,83399.0,83398.0,0.01333362]
["bitfinex-derivatives","BTCF0:USTF0",1743492863358,1.15134087,83399.0,83398.0,0.01333362]
["bitfinex-derivatives","BTCF0:USTF0",1743492864565,1.15134087,83399.0,83398.0,0.01513362]
["bitfinex-derivatives","BTCF0:USTF0",1743492866672,0.99004087,83399.0,83398.0,0.01513362]
["bitfinex-derivatives","BTCF0:USTF0",1743492866867,1.15894087,83399.0,83398.0,0.01333362]
["bitfinex-derivatives","BTCF0:USTF0",1743492872376,0.1199386,83391.0,83390.0,0.00047967]
["bitfinex-derivatives","BTCF0:USTF0",1743492872575,0.67125237,83391.0,83390.0,0.00047967]
["bitfinex-derivatives","BTCF0:USTF0",1743492872874,1.16225237,83391.0,83390.0,0.00047967]
["bitfinex-derivatives","BTCF0:USTF0",1743492873679,1.16225237,83391.0,83390.0,0.00147967]
["bitfinex-derivatives","BTCF0:USTF0",1743492874778,1.16225237,83391.0,83390.0,0.00247967]
["bitfinex-derivatives","BTCF0:USTF0",1743492874970,1.16225237,83391.0,83390.0,0.01154314]
["bitfinex-derivatives","BTCF0:USTF0",1743492875164,1.16225237,83391.0,83390.0,0.00247967]
["bitfinex-derivatives","BTCF0:USTF0",1743492876366,1.58175237,83391.0,83390.0,0.00247967]
["bitfinex-derivatives","BTCF0:USTF0",1743492878263,1.58175237,83391.0,83390.0,0.01143163]
["bitfinex-derivatives","BTCF0:USTF0",1743492882180,1.22095237,83391.0,83390.0,0.01143163]
["bitfinex-derivatives","BTCF0:USTF0",1743492882481,1.58175237,83391.0,83390.0,0.01143163]
["bitfinex-derivatives","BTCF0:USTF0",1743492903390,1.6894598,83391.0,83390.0,0.16673163]
["bitfinex-derivatives","BTCF0:USTF0",1743492904200,1.6894598,83391.0,83390.0,0.01143163]
["bitfinex-derivatives","BTCF0:USTF0",1743492906000,1.6115998,83391.0,83390.0,0.01143163]
["bitfinex-derivatives","BTCF0:USTF0",1743492906198,1.5311598,83391.0,83390.0,0.01143163]
["bitfinex-derivatives","BTCF0:USTF0",1743492906400,1.6115998,83391.0,83390.0,0.01143163]
["bitfinex-derivatives","BTCF0:USTF0",1743492908304,1.2507998,83391.0,83390.0,0.01143163]
["bitfinex-derivatives","BTCF0:USTF0",1743492908503,1.6115998,83391.0,83390.0,0.01143163]
["bitfinex-derivatives","BTCF0:USTF0",1743492909599,1.50389237,83391.0,83390.0,0.01143163]
["bitfinex-derivatives","BTCF0:USTF0",1743492909999,1.50389237,83391.0,83390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743492910199,1.50389237,83391.0,83382.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492910200,0.1199414,83389.0,83382.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1743492910405,0.31045517,83389.0,83388.0,0.00918715]
["bitfinex-derivatives","BTCF0:USTF0",1743492910617,0.62375517,83389.0,83388.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1743492911500,0.62375517,83389.0,83388.0,0.00115244]
["bitfinex-derivatives","BTCF0:USTF0",1743492912101,0.70419517,83389.0,83388.0,0.00115244]
["bitfinex-derivatives","BTCF0:USTF0",1743492912512,0.70419517,83389.0,83388.0,0.00215244]
["bitfinex-derivatives","BTCF0:USTF0",1743492913804,0.1199414,83389.0,83388.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1743492914009,0.3608,83391.0,83388.0,0.19387244]
["bitfinex-derivatives","BTCF0:USTF0",1743492914304,0.11994,83390.0,83389.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1743492914510,0.11994,83390.0,83389.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1743492916099,0.11994,83390.0,83389.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1743492916708,0.11994,83390.0,83389.0,0.62012]
["bitfinex-derivatives","BTCF0:USTF0",1743492917006,0.11994,83390.0,83389.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1743492917601,0.48074,83390.0,83389.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1743492917807,0.11994,83390.0,83389.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1743492918011,0.11994,83390.0,83389.0,0.33342]
["bitfinex-derivatives","BTCF0:USTF0",1743492920816,0.11994,83390.0,83389.0,0.60342]
["bitfinex-derivatives","BTCF0:USTF0",1743492921009,0.0599683,83393.0,83389.0,0.60342]
["bitfinex-derivatives","BTCF0:USTF0",1743492921201,0.0599685,83392.0,83389.0,0.60342]
["bitfinex-derivatives","BTCF0:USTF0",1743492921404,0.11994,83390.0,83389.0,0.60342]
["bitfinex-derivatives","BTCF0:USTF0",1743492922708,0.11994,83390.0,83389.0,0.60242]
["bitfinex-derivatives","BTCF0:USTF0",1743492923016,0.11994,83390.0,83389.0,0.33242]
["bitfinex-derivatives","BTCF0:USTF0",1743492923210,0.11994,83390.0,83389.0,0.33342]
["bitfinex-derivatives","BTCF0:USTF0",1743492923417,0.11994,83390.0,83389.0,0.52342]
["bitfinex-derivatives","BTCF0:USTF0",1743492923914,0.11994,83390.0,83389.0,0.52242]
["bitfinex-derivatives","BTCF0:USTF0",1743492924219,0.11994,83390.0,83389.0,0.52342]
["bitfinex-derivatives","BTCF0:USTF0",1743492925016,0.00017981,83399.0,83389.0,0.72212475]
["bitfinex-derivatives","BTCF0:USTF0",1743492925204,0.00017981,83399.0,83393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492925405,0.00017981,83399.0,83394.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1743492925614,0.00017981,83399.0,83394.0,1.1879917]
["bitfinex-derivatives","BTCF0:USTF0",1743492925814,0.3608,83424.0,83395.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1743492926120,0.04958397,83421.0,83413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492926412,0.0004,83431.0,83420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492926413,0.1198875,83427.0,83420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492926605,0.0599428,83428.0,83424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492926808,0.1198868,83427.0,83425.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1743492927009,0.1198882,83426.0,83425.0,0.71355235]
["bitfinex-derivatives","BTCF0:USTF0",1743492927325,0.0599427,83428.0,83425.0,0.91355235]
["bitfinex-derivatives","BTCF0:USTF0",1743492927505,0.21522672,83429.0,83425.0,0.91355235]
["bitfinex-derivatives","BTCF0:USTF0",1743492927712,0.1198882,83426.0,83425.0,0.91355235]
["bitfinex-derivatives","BTCF0:USTF0",1743492928316,0.1198879,83427.0,83425.0,0.91355235]
["bitfinex-derivatives","BTCF0:USTF0",1743492928718,0.21522672,83429.0,83425.0,0.91355235]
["bitfinex-derivatives","BTCF0:USTF0",1743492929223,0.1198831,83430.0,83426.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1743492929410,0.0004,83431.0,83429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492929605,0.0004,83431.0,83429.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1743492929807,0.1202811,83431.0,83430.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1743492930016,0.1202811,83431.0,83430.0,0.55102]
["bitfinex-derivatives","BTCF0:USTF0",1743492930209,0.1202811,83431.0,83430.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1743492930417,0.4471811,83431.0,83430.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743492931015,0.4471811,83431.0,83430.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1743492931223,0.4471811,83431.0,83430.0,0.17628742]
["bitfinex-derivatives","BTCF0:USTF0",1743492932422,0.4471811,83431.0,83430.0,0.01068742]
["bitfinex-derivatives","BTCF0:USTF0",1743492935218,0.63769487,83431.0,83430.0,0.01068742]
["bitfinex-derivatives","BTCF0:USTF0",1743492935421,0.1198897,83425.0,83417.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743492935625,0.31040347,83425.0,83424.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743492935813,0.31104347,83425.0,83424.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743492936126,0.64074347,83425.0,83424.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743492936422,0.64074347,83425.0,83424.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1743492936423,0.4502297,83425.0,83424.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1743492936617,0.4502297,83425.0,83424.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1743492936827,0.4502297,83425.0,83424.0,0.89594]
["bitfinex-derivatives","BTCF0:USTF0",1743492937625,0.4502297,83425.0,83424.0,0.52214]
["bitfinex-derivatives","BTCF0:USTF0",1743492938524,0.4502297,83425.0,83424.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1743492938825,0.4502297,83425.0,83424.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743492939315,0.4512297,83425.0,83424.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743492940424,0.64174347,83425.0,83424.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743492941720,0.64174347,83425.0,83424.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1743492953526,0.64174347,83425.0,83424.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1743492953834,0.64174347,83425.0,83424.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1743492954027,0.64174347,83425.0,83424.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743492956031,0.80434347,83425.0,83424.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743492956529,0.4512297,83425.0,83424.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743492956936,0.6148297,83425.0,83424.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743492957633,0.6148297,83425.0,83424.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1743492960038,0.4512297,83425.0,83424.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1743492960335,0.2865297,83425.0,83424.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1743492960527,0.00164,83425.0,83424.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1743492960724,0.1208897,83425.0,83424.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1743492960929,0.1208897,83425.0,83424.0,0.72979867]
["bitfinex-derivatives","BTCF0:USTF0",1743492961139,0.12208971,83425.0,83424.0,0.72979867]
["bitfinex-derivatives","BTCF0:USTF0",1743492961941,0.1208897,83425.0,83424.0,0.72979867]
["bitfinex-derivatives","BTCF0:USTF0",1743492963038,0.1198897,83425.0,83424.0,0.72979867]
["bitfinex-derivatives","BTCF0:USTF0",1743492963234,0.1198897,83425.0,83424.0,0.73079867]
["bitfinex-derivatives","BTCF0:USTF0",1743492963540,0.1198897,83425.0,83424.0,0.72979867]
["bitfinex-derivatives","BTCF0:USTF0",1743492963746,0.0599441,83426.0,83424.0,0.92079867]
["bitfinex-derivatives","BTCF0:USTF0",1743492963930,0.0599441,83426.0,83425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492964135,0.0599441,83426.0,83425.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1743492964338,0.0599441,83426.0,83425.0,1.29358779]
["bitfinex-derivatives","BTCF0:USTF0",1743492967843,0.0599441,83426.0,83425.0,1.10358779]
["bitfinex-derivatives","BTCF0:USTF0",1743492968040,0.3835441,83426.0,83425.0,1.10358779]
["bitfinex-derivatives","BTCF0:USTF0",1743492968234,0.3842241,83426.0,83425.0,1.10358779]
["bitfinex-derivatives","BTCF0:USTF0",1743492968947,0.2238241,83426.0,83425.0,1.10358779]
["bitfinex-derivatives","BTCF0:USTF0",1743492969245,0.2231441,83426.0,83425.0,1.10358779]
["bitfinex-derivatives","BTCF0:USTF0",1743492969434,0.22434411,83426.0,83425.0,1.10358779]
["bitfinex-derivatives","BTCF0:USTF0",1743492971543,0.38984411,83426.0,83425.0,1.10358779]
["bitfinex-derivatives","BTCF0:USTF0",1743492972543,0.0599248,83453.0,83425.0,1.45358779]
["bitfinex-derivatives","BTCF0:USTF0",1743492972745,0.17942772,83462.0,83446.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743492972936,0.12371273,83461.0,83457.0,0.0599214]
["bitfinex-derivatives","BTCF0:USTF0",1743492973137,0.17942772,83462.0,83461.0,0.119838]
["bitfinex-derivatives","BTCF0:USTF0",1743492973340,0.17343605,83462.0,83461.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1743492973541,0.17343605,83462.0,83461.0,0.62170527]
["bitfinex-derivatives","BTCF0:USTF0",1743492973835,0.16744434,83462.0,83461.0,1.11520527]
["bitfinex-derivatives","BTCF0:USTF0",1743492974348,0.16145263,83462.0,83461.0,1.11520527]
["bitfinex-derivatives","BTCF0:USTF0",1743492974547,0.15546092,83462.0,83461.0,1.1288315]
["bitfinex-derivatives","BTCF0:USTF0",1743492975049,0.14946921,83462.0,83461.0,1.1288315]
["bitfinex-derivatives","BTCF0:USTF0",1743492975246,0.1434775,83462.0,83461.0,1.1288315]
["bitfinex-derivatives","BTCF0:USTF0",1743492975643,0.13748579,83462.0,83461.0,1.1288315]
["bitfinex-derivatives","BTCF0:USTF0",1743492975844,0.003,83462.0,83461.0,1.1288315]
["bitfinex-derivatives","BTCF0:USTF0",1743492976158,0.156,83467.0,83461.0,1.2486691]
["bitfinex-derivatives","BTCF0:USTF0",1743492976347,0.1565,83466.0,83461.0,1.2486691]
["bitfinex-derivatives","BTCF0:USTF0",1743492976552,0.15050829,83466.0,83465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492976743,0.15050829,83466.0,83465.0,0.79236]
["bitfinex-derivatives","BTCF0:USTF0",1743492977049,0.0599054,83480.0,83465.0,1.25233226]
["bitfinex-derivatives","BTCF0:USTF0",1743492977249,0.1202125,83479.0,83471.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1743492977450,0.0004,83495.0,83478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492977654,0.4195,83508.0,83494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492977655,0.1588,83508.0,83494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492977956,0.1197867,83497.0,83495.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1743492978251,0.0598917,83499.0,83495.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1743492978252,0.1197877,83496.0,83495.0,0.71258826]
["bitfinex-derivatives","BTCF0:USTF0",1743492979859,0.1197877,83496.0,83495.0,0.72168637]
["bitfinex-derivatives","BTCF0:USTF0",1743492979860,0.2825877,83496.0,83495.0,0.72168637]
["bitfinex-derivatives","BTCF0:USTF0",1743492980755,0.2825877,83496.0,83495.0,0.55678637]
["bitfinex-derivatives","BTCF0:USTF0",1743492981053,0.2825877,83496.0,83495.0,0.18938637]
["bitfinex-derivatives","BTCF0:USTF0",1743492981440,0.2825877,83496.0,83495.0,0.38938637]
["bitfinex-derivatives","BTCF0:USTF0",1743492981650,0.2825877,83496.0,83495.0,0.71328637]
["bitfinex-derivatives","BTCF0:USTF0",1743492983754,0.2825877,83496.0,83495.0,0.54988637]
["bitfinex-derivatives","BTCF0:USTF0",1743492984755,0.2825877,83496.0,83495.0,0.34988637]
["bitfinex-derivatives","BTCF0:USTF0",1743492985455,0.2825877,83496.0,83495.0,0.18938637]
["bitfinex-derivatives","BTCF0:USTF0",1743492988648,0.4422877,83496.0,83495.0,0.18938637]
["bitfinex-derivatives","BTCF0:USTF0",1743492990962,0.6049877,83496.0,83495.0,0.18938637]
["bitfinex-derivatives","BTCF0:USTF0",1743492992158,0.4422877,83496.0,83495.0,0.43938637]
["bitfinex-derivatives","BTCF0:USTF0",1743492992354,0.4422877,83496.0,83495.0,0.59438637]
["bitfinex-derivatives","BTCF0:USTF0",1743492992549,0.4422877,83496.0,83495.0,0.34438637]
["bitfinex-derivatives","BTCF0:USTF0",1743492992748,0.3225,83496.0,83495.0,0.43438637]
["bitfinex-derivatives","BTCF0:USTF0",1743492993058,0.0598918,83499.0,83495.0,0.43438637]
["bitfinex-derivatives","BTCF0:USTF0",1743492993255,0.0598906,83501.0,83496.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1743492993460,0.09401346,83500.0,83497.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1743492993760,0.1197849,83498.0,83497.0,0.83840172]
["bitfinex-derivatives","BTCF0:USTF0",1743492993950,0.11379836,83498.0,83497.0,0.83840172]
["bitfinex-derivatives","BTCF0:USTF0",1743492994346,0.10781182,83498.0,83497.0,0.83840172]
["bitfinex-derivatives","BTCF0:USTF0",1743492994754,0.10182528,83498.0,83497.0,0.83840172]
["bitfinex-derivatives","BTCF0:USTF0",1743492995152,0.09583874,83498.0,83497.0,0.83840172]
["bitfinex-derivatives","BTCF0:USTF0",1743492995359,0.09683874,83498.0,83497.0,0.83840172]
["bitfinex-derivatives","BTCF0:USTF0",1743492995563,0.0908522,83498.0,83497.0,0.83840172]
["bitfinex-derivatives","BTCF0:USTF0",1743492995862,0.08486566,83498.0,83497.0,0.83840172]
["bitfinex-derivatives","BTCF0:USTF0",1743492996062,0.08486566,83498.0,83497.0,0.85640172]
["bitfinex-derivatives","BTCF0:USTF0",1743492996261,0.07887912,83498.0,83497.0,0.83840172]
["bitfinex-derivatives","BTCF0:USTF0",1743492996461,0.2292843,83510.0,83497.0,1.10640172]
["bitfinex-derivatives","BTCF0:USTF0",1743492996665,0.349052,83510.0,83509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743492996862,0.349052,83510.0,83509.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743492997669,0.349052,83510.0,83509.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1743492997860,0.350052,83510.0,83509.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743492999860,0.678052,83510.0,83509.0,0.37609549]
["bitfinex-derivatives","BTCF0:USTF0",1743493005467,0.678052,83510.0,83509.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743493005665,0.86856577,83510.0,83509.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743493009766,0.86756577,83510.0,83509.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743493016074,0.86756577,83510.0,83509.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1743493016276,0.86756577,83510.0,83509.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743493016476,0.86756577,83510.0,83509.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1743493023270,0.86756577,83510.0,83509.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743493041608,0.86756577,83510.0,83509.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743493041798,0.86756577,83510.0,83509.0,0.29774]
["bitfinex-derivatives","BTCF0:USTF0",1743493042200,0.86756577,83510.0,83509.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1743493042404,0.119782,83500.0,83499.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1743493042604,0.119782,83500.0,83499.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743493042800,0.75569577,83500.0,83499.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743493044302,0.75569577,83500.0,83499.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1743493045606,0.75569577,83500.0,83499.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1743493046501,0.59879577,83500.0,83499.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1743493046705,0.45539577,83500.0,83499.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1743493046912,0.119782,83500.0,83499.0,0.68196]
["bitfinex-derivatives","BTCF0:USTF0",1743493047105,0.119782,83500.0,83499.0,0.73196]
["bitfinex-derivatives","BTCF0:USTF0",1743493047813,0.119782,83500.0,83499.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1743493052014,0.119782,83500.0,83499.0,0.70196]
["bitfinex-derivatives","BTCF0:USTF0",1743493055104,0.119782,83500.0,83499.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1743493055910,0.119782,83500.0,83499.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1743493060111,0.272382,83500.0,83499.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1743493061017,0.119782,83500.0,83499.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1743493061215,0.119782,83500.0,83499.0,0.72996]
["bitfinex-derivatives","BTCF0:USTF0",1743493062108,0.0598839,83510.0,83499.0,0.98996]
["bitfinex-derivatives","BTCF0:USTF0",1743493062312,0.1796516,83510.0,83509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743493062613,0.1796516,83510.0,83509.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1743493065611,0.4195,83526.0,83509.0,1.28303399]
["bitfinex-derivatives","BTCF0:USTF0",1743493065916,0.1528,83526.0,83509.0,1.34291849]
["bitfinex-derivatives","BTCF0:USTF0",1743493066221,0.1197469,83525.0,83509.0,1.49291849]
["bitfinex-derivatives","BTCF0:USTF0",1743493066416,0.0004,83527.0,83509.0,1.49291849]
["bitfinex-derivatives","BTCF0:USTF0",1743493066621,0.0598746,83523.0,83509.0,1.49291849]
["bitfinex-derivatives","BTCF0:USTF0",1743493066921,0.1199365,83518.0,83509.0,1.43303399]
["bitfinex-derivatives","BTCF0:USTF0",1743493067108,0.119936,83518.0,83509.0,1.28303399]
["bitfinex-derivatives","BTCF0:USTF0",1743493067312,0.0001791,83518.0,83509.0,1.28303399]
["bitfinex-derivatives","BTCF0:USTF0",1743493068118,0.1199353,83518.0,83509.0,1.28303399]
["bitfinex-derivatives","BTCF0:USTF0",1743493068520,0.0600575,83518.0,83509.0,1.40280219]
["bitfinex-derivatives","BTCF0:USTF0",1743493068721,0.1197601,83516.0,83509.0,1.28303399]
["bitfinex-derivatives","BTCF0:USTF0",1743493068916,0.0598816,83514.0,83509.0,1.28303399]
["bitfinex-derivatives","BTCF0:USTF0",1743493069116,0.0598792,83517.0,83509.0,1.36323399]
["bitfinex-derivatives","BTCF0:USTF0",1743493069117,0.1566,83515.0,83509.0,1.36323399]
["bitfinex-derivatives","BTCF0:USTF0",1743493069316,0.0598824,83512.0,83509.0,1.28303399]
["bitfinex-derivatives","BTCF0:USTF0",1743493069521,0.1197677,83510.0,83509.0,0.82303399]
["bitfinex-derivatives","BTCF0:USTF0",1743493069823,0.31028147,83510.0,83509.0,0.82303399]
["bitfinex-derivatives","BTCF0:USTF0",1743493070023,0.1197677,83510.0,83509.0,0.82303399]
["bitfinex-derivatives","BTCF0:USTF0",1743493070217,0.4311677,83510.0,83509.0,0.82303399]
["bitfinex-derivatives","BTCF0:USTF0",1743493074120,0.4311677,83510.0,83509.0,1.08303399]
["bitfinex-derivatives","BTCF0:USTF0",1743493074514,0.4311677,83510.0,83509.0,0.82303399]
["bitfinex-derivatives","BTCF0:USTF0",1743493076023,0.4311677,83510.0,83509.0,0.84103399]
["bitfinex-derivatives","BTCF0:USTF0",1743493077132,0.2763677,83510.0,83509.0,1.10103399]
["bitfinex-derivatives","BTCF0:USTF0",1743493077734,0.1566,83510.0,83509.0,1.10103399]
["bitfinex-derivatives","BTCF0:USTF0",1743493077929,0.2763677,83510.0,83509.0,1.10103399]
["bitfinex-derivatives","BTCF0:USTF0",1743493078431,0.1566,83510.0,83509.0,1.10103399]
["bitfinex-derivatives","BTCF0:USTF0",1743493079028,0.2763677,83510.0,83509.0,1.10103399]
["bitfinex-derivatives","BTCF0:USTF0",1743493079825,0.2763677,83510.0,83509.0,1.24603399]
["bitfinex-derivatives","BTCF0:USTF0",1743493080024,0.2763677,83510.0,83509.0,1.39193399]
["bitfinex-derivatives","BTCF0:USTF0",1743493080717,0.2763677,83510.0,83509.0,1.37193399]
["bitfinex-derivatives","BTCF0:USTF0",1743493080923,0.4313677,83510.0,83509.0,1.39193399]
["bitfinex-derivatives","BTCF0:USTF0",1743493083326,0.0004,83511.0,83509.0,1.74170199]
["bitfinex-derivatives","BTCF0:USTF0",1743493083520,0.0004,83511.0,83509.0,1.62193399]
["bitfinex-derivatives","BTCF0:USTF0",1743493083729,0.0004,83511.0,83509.0,1.74170309]
["bitfinex-derivatives","BTCF0:USTF0",1743493084531,0.0004,83511.0,83509.0,1.70213399]
["bitfinex-derivatives","BTCF0:USTF0",1743493086030,0.0004,83511.0,83509.0,1.82190239]
["bitfinex-derivatives","BTCF0:USTF0",1743493086427,0.0004,83511.0,83509.0,1.70213399]
["bitfinex-derivatives","BTCF0:USTF0",1743493087836,0.0004,83511.0,83509.0,1.76201849]
["bitfinex-derivatives","BTCF0:USTF0",1743493088130,0.0004,83511.0,83509.0,1.70213399]
["bitfinex-derivatives","BTCF0:USTF0",1743493088434,0.0004,83511.0,83509.0,1.76201849]
["bitfinex-derivatives","BTCF0:USTF0",1743493089731,0.0004,83511.0,83509.0,1.70213399]
["bitfinex-derivatives","BTCF0:USTF0",1743493089933,0.0004,83511.0,83509.0,1.94167039]
["bitfinex-derivatives","BTCF0:USTF0",1743493090133,0.0004,83511.0,83509.0,1.70213399]
["bitfinex-derivatives","BTCF0:USTF0",1743493090738,0.1197677,83510.0,83509.0,1.70213399]
["bitfinex-derivatives","BTCF0:USTF0",1743493090932,0.5664677,83510.0,83509.0,1.33103399]
["bitfinex-derivatives","BTCF0:USTF0",1743493091239,0.75698147,83510.0,83509.0,0.84103399]
["bitfinex-derivatives","BTCF0:USTF0",1743493092241,0.75698147,83510.0,83509.0,1.08103399]
["bitfinex-derivatives","BTCF0:USTF0",1743493092537,0.75698147,83510.0,83509.0,0.84103399]
["bitfinex-derivatives","BTCF0:USTF0",1743493095943,0.75698147,83510.0,83509.0,0.82303399]
["bitfinex-derivatives","BTCF0:USTF0",1743493096154,0.75698147,83510.0,83509.0,0.84103399]
["bitfinex-derivatives","BTCF0:USTF0",1743493096841,0.75698147,83510.0,83509.0,1.08103399]
["bitfinex-derivatives","BTCF0:USTF0",1743493097046,0.75698147,83510.0,83509.0,0.84103399]
["bitfinex-derivatives","BTCF0:USTF0",1743493097445,0.75698147,83510.0,83509.0,1.11103399]
["bitfinex-derivatives","BTCF0:USTF0",1743493097741,0.75698147,83510.0,83509.0,0.84103399]
["bitfinex-derivatives","BTCF0:USTF0",1743493097940,0.75698147,83510.0,83509.0,1.27053443]
["bitfinex-derivatives","BTCF0:USTF0",1743493101043,0.75698147,83510.0,83509.0,0.84103399]
["bitfinex-derivatives","BTCF0:USTF0",1743493107747,0.75698147,83510.0,83509.0,0.48023399]
["bitfinex-derivatives","BTCF0:USTF0",1743493107940,0.75698147,83510.0,83509.0,0.84103399]
["bitfinex-derivatives","BTCF0:USTF0",1743493110759,0.5664677,83510.0,83509.0,1.08103399]
["bitfinex-derivatives","BTCF0:USTF0",1743493111250,0.5664677,83510.0,83509.0,1.39083399]
["bitfinex-derivatives","BTCF0:USTF0",1743493112461,0.0004,83511.0,83509.0,1.76060169]
["bitfinex-derivatives","BTCF0:USTF0",1743493112644,0.0004,83511.0,83509.0,1.72099399]
["bitfinex-derivatives","BTCF0:USTF0",1743493114559,0.0004,83511.0,83509.0,1.84076269]
["bitfinex-derivatives","BTCF0:USTF0",1743493115271,0.0004,83511.0,83509.0,1.72099399]
["bitfinex-derivatives","BTCF0:USTF0",1743493115957,0.0004,83511.0,83509.0,1.70299399]
["bitfinex-derivatives","BTCF0:USTF0",1743493116350,0.0004,83511.0,83509.0,1.72099399]
["bitfinex-derivatives","BTCF0:USTF0",1743493116857,0.0004,83511.0,83509.0,1.84076299]
["bitfinex-derivatives","BTCF0:USTF0",1743493117056,0.0004,83511.0,83509.0,1.72099399]
["bitfinex-derivatives","BTCF0:USTF0",1743493118956,0.1197677,83510.0,83509.0,1.72099399]
["bitfinex-derivatives","BTCF0:USTF0",1743493119262,0.2664677,83510.0,83509.0,1.72099399]
["bitfinex-derivatives","BTCF0:USTF0",1743493119560,0.4201677,83510.0,83509.0,1.72099399]
["bitfinex-derivatives","BTCF0:USTF0",1743493123262,0.4201677,83510.0,83509.0,1.08103399]
["bitfinex-derivatives","BTCF0:USTF0",1743493123463,0.61068147,83510.0,83509.0,1.08103399]
["bitfinex-derivatives","BTCF0:USTF0",1743493124559,0.61068147,83510.0,83509.0,0.84103399]
["bitfinex-derivatives","BTCF0:USTF0",1743493126668,0.61068147,83510.0,83509.0,0.66036]
["bitfinex-derivatives","BTCF0:USTF0",1743493126872,0.61068147,83510.0,83509.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1743493127568,0.61068147,83510.0,83509.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1743493129565,0.57103377,83510.0,83507.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743493129760,0.0598907,83501.0,83495.0,0.00909811]
["bitfinex-derivatives","BTCF0:USTF0",1743493129955,0.31030147,83496.0,83495.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743493130162,0.31142148,83496.0,83495.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743493130359,0.45832148,83496.0,83495.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743493130562,0.59912148,83496.0,83495.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743493130759,0.59912148,83496.0,83495.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743493131660,0.59912148,83496.0,83495.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1743493132061,0.59912148,83496.0,83495.0,0.37200888]
["bitfinex-derivatives","BTCF0:USTF0",1743493133457,0.59912148,83496.0,83495.0,0.37300888]
["bitfinex-derivatives","BTCF0:USTF0",1743493139063,0.59912148,83496.0,83495.0,0.01220888]
["bitfinex-derivatives","BTCF0:USTF0",1743493139264,0.59912148,83496.0,83495.0,0.01108888]
["bitfinex-derivatives","BTCF0:USTF0",1743493139568,0.95992148,83496.0,83495.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743493139770,0.95992148,83496.0,83492.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743493139771,0.31030577,83493.0,83492.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743493140069,0.1197978,83489.0,83488.0,0.36097969]
["bitfinex-derivatives","BTCF0:USTF0",1743493140267,0.31091158,83489.0,83488.0,0.36209969]
["bitfinex-derivatives","BTCF0:USTF0",1743493140576,0.74931158,83489.0,83488.0,0.36209969]
["bitfinex-derivatives","BTCF0:USTF0",1743493141377,0.74931158,83489.0,83488.0,0.36309969]
["bitfinex-derivatives","BTCF0:USTF0",1743493141576,0.74931158,83489.0,83488.0,0.37199711]
["bitfinex-derivatives","BTCF0:USTF0",1743493142178,0.74931158,83489.0,83488.0,0.01119711]
["bitfinex-derivatives","BTCF0:USTF0",1743493143176,0.74931158,83489.0,83488.0,0.01219711]
["bitfinex-derivatives","BTCF0:USTF0",1743493143877,0.74931158,83489.0,83488.0,0.23219711]
["bitfinex-derivatives","BTCF0:USTF0",1743493144170,0.74931158,83489.0,83488.0,0.01219711]
["bitfinex-derivatives","BTCF0:USTF0",1743493157374,0.74931158,83489.0,83488.0,0.15559711]
["bitfinex-derivatives","BTCF0:USTF0",1743493161985,0.59811158,83489.0,83488.0,0.15559711]
["bitfinex-derivatives","BTCF0:USTF0",1743493163086,0.45781158,83489.0,83488.0,0.15559711]
["bitfinex-derivatives","BTCF0:USTF0",1743493163287,0.45781158,83489.0,83488.0,0.38559711]
["bitfinex-derivatives","BTCF0:USTF0",1743493163483,0.45781158,83489.0,83488.0,0.15559711]
["bitfinex-derivatives","BTCF0:USTF0",1743493164480,0.45781158,83489.0,83488.0,0.39559711]
["bitfinex-derivatives","BTCF0:USTF0",1743493164878,0.26729781,83489.0,83488.0,0.39559711]
["bitfinex-derivatives","BTCF0:USTF0",1743493165088,0.12039781,83489.0,83488.0,0.39559711]
["bitfinex-derivatives","BTCF0:USTF0",1743493166686,0.27329781,83489.0,83488.0,0.39559711]
["bitfinex-derivatives","BTCF0:USTF0",1743493169181,0.27329781,83489.0,83488.0,0.75639711]
["bitfinex-derivatives","BTCF0:USTF0",1743493169583,0.12039781,83489.0,83488.0,0.75639711]
["bitfinex-derivatives","BTCF0:USTF0",1743493169778,0.1197978,83489.0,83488.0,0.75639711]
["bitfinex-derivatives","BTCF0:USTF0",1743493169989,0.12091781,83489.0,83488.0,0.75639711]
["bitfinex-derivatives","BTCF0:USTF0",1743493170288,0.26131781,83489.0,83488.0,0.75639711]
["bitfinex-derivatives","BTCF0:USTF0",1743493172183,0.40121781,83489.0,83488.0,0.75639711]
["bitfinex-derivatives","BTCF0:USTF0",1743493174785,0.40121781,83489.0,83488.0,0.51639711]
["bitfinex-derivatives","BTCF0:USTF0",1743493174993,0.59173158,83489.0,83488.0,0.51639711]
["bitfinex-derivatives","BTCF0:USTF0",1743493175194,0.59173158,83489.0,83488.0,0.37299711]
["bitfinex-derivatives","BTCF0:USTF0",1743493175788,0.59173158,83489.0,83488.0,0.65299711]
["bitfinex-derivatives","BTCF0:USTF0",1743493176097,0.59173158,83489.0,83488.0,0.67099711]
["bitfinex-derivatives","BTCF0:USTF0",1743493176293,0.59173158,83489.0,83488.0,0.65299711]
["bitfinex-derivatives","BTCF0:USTF0",1743493176595,0.59173158,83489.0,83488.0,0.67099711]
["bitfinex-derivatives","BTCF0:USTF0",1743493178489,0.59173158,83489.0,83488.0,0.39099711]
["bitfinex-derivatives","BTCF0:USTF0",1743493181696,0.59173158,83489.0,83488.0,0.65099711]
["bitfinex-derivatives","BTCF0:USTF0",1743493184804,0.59173158,83489.0,83488.0,0.39099711]
["bitfinex-derivatives","BTCF0:USTF0",1743493185102,0.59173158,83489.0,83488.0,0.28019711]
["bitfinex-derivatives","BTCF0:USTF0",1743493186715,0.59173158,83489.0,83488.0,0.03019711]
["bitfinex-derivatives","BTCF0:USTF0",1743493187815,0.59173158,83489.0,83488.0,0.26019711]
["bitfinex-derivatives","BTCF0:USTF0",1743493193813,0.26131781,83489.0,83488.0,0.69982408]
["bitfinex-derivatives","BTCF0:USTF0",1743493194013,0.26131781,83489.0,83488.0,0.58242408]
["bitfinex-derivatives","BTCF0:USTF0",1743493195425,0.39521781,83489.0,83488.0,0.58242408]
["bitfinex-derivatives","BTCF0:USTF0",1743493196017,0.39521781,83489.0,83488.0,0.56442408]
["bitfinex-derivatives","BTCF0:USTF0",1743493196416,0.39521781,83489.0,83488.0,0.58242408]
["bitfinex-derivatives","BTCF0:USTF0",1743493196811,0.39521781,83489.0,83488.0,0.94322408]
["bitfinex-derivatives","BTCF0:USTF0",1743493197219,0.39521781,83489.0,83488.0,0.58242408]
["bitfinex-derivatives","BTCF0:USTF0",1743493197428,0.39521781,83489.0,83488.0,0.94322408]
["bitfinex-derivatives","BTCF0:USTF0",1743493202224,0.0001791,83501.0,83488.0,1.20322408]
["bitfinex-derivatives","BTCF0:USTF0",1743493202529,0.1197963,83490.0,83489.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1743493202719,0.11380867,83490.0,83489.0,0.90538]
["bitfinex-derivatives","BTCF0:USTF0",1743493202919,0.24960867,83490.0,83489.0,1.08606089]
["bitfinex-derivatives","BTCF0:USTF0",1743493203224,0.24506104,83490.0,83489.0,1.08606089]
["bitfinex-derivatives","BTCF0:USTF0",1743493203626,0.23907341,83490.0,83489.0,1.08606089]
["bitfinex-derivatives","BTCF0:USTF0",1743493204021,0.23308621,83490.0,83489.0,1.08606089]
["bitfinex-derivatives","BTCF0:USTF0",1743493204216,0.23308621,83490.0,83489.0,1.08706089]
["bitfinex-derivatives","BTCF0:USTF0",1743493204422,0.22709901,83490.0,83489.0,1.08706089]
["bitfinex-derivatives","BTCF0:USTF0",1743493204725,0.22111181,83490.0,83489.0,1.08706089]
["bitfinex-derivatives","BTCF0:USTF0",1743493205122,0.21368461,83490.0,83489.0,1.08706089]
["bitfinex-derivatives","BTCF0:USTF0",1743493205321,0.21368461,83490.0,83489.0,1.36706089]
["bitfinex-derivatives","BTCF0:USTF0",1743493205532,0.07189741,83490.0,83489.0,1.36706089]
["bitfinex-derivatives","BTCF0:USTF0",1743493205927,0.05998057,83510.0,83489.0,1.36706089]
["bitfinex-derivatives","BTCF0:USTF0",1743493206124,0.05998037,83510.0,83500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743493206326,0.1439,83509.0,83501.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1743493206633,0.3235543,83509.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743493206833,0.3175671,83509.0,83508.0,0.83224]
["bitfinex-derivatives","BTCF0:USTF0",1743493207029,0.3175671,83509.0,83508.0,1.01283767]
["bitfinex-derivatives","BTCF0:USTF0",1743493207232,0.3115799,83509.0,83508.0,1.01283767]
["bitfinex-derivatives","BTCF0:USTF0",1743493207536,0.3055927,83509.0,83508.0,1.01283767]
["bitfinex-derivatives","BTCF0:USTF0",1743493207834,0.1858236,83509.0,83508.0,1.01283767]
["bitfinex-derivatives","BTCF0:USTF0",1743493208033,0.1878236,83509.0,83508.0,1.01283767]
["bitfinex-derivatives","BTCF0:USTF0",1743493208231,0.1197691,83509.0,83508.0,1.29283767]
["bitfinex-derivatives","BTCF0:USTF0",1743493208623,0.1137819,83509.0,83508.0,1.29283767]
["bitfinex-derivatives","BTCF0:USTF0",1743493209129,9.637e-05,83510.0,83508.0,1.29283767]
["bitfinex-derivatives","BTCF0:USTF0",1743493209328,9.637e-05,83510.0,83509.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1743493209529,9.637e-05,83510.0,83509.0,1.00804]
["bitfinex-derivatives","BTCF0:USTF0",1743493209723,9.637e-05,83510.0,83509.0,1.18715094]
["bitfinex-derivatives","BTCF0:USTF0",1743493210525,0.00109637,83510.0,83509.0,1.18715094]
["bitfinex-derivatives","BTCF0:USTF0",1743493214035,0.14529637,83510.0,83509.0,1.18715094]
["bitfinex-derivatives","BTCF0:USTF0",1743493215235,0.14673637,83510.0,83509.0,1.18715094]
["bitfinex-derivatives","BTCF0:USTF0",1743493216333,0.14673637,83510.0,83509.0,1.20515094]
["bitfinex-derivatives","BTCF0:USTF0",1743493217132,0.26650407,83510.0,83509.0,1.92675094]
["bitfinex-derivatives","BTCF0:USTF0",1743493218842,0.42400407,83510.0,83509.0,1.92675094]
["bitfinex-derivatives","BTCF0:USTF0",1743493220241,0.30423637,83510.0,83509.0,1.92675094]
["bitfinex-derivatives","BTCF0:USTF0",1743493220641,0.14673637,83510.0,83509.0,1.92675094]
["bitfinex-derivatives","BTCF0:USTF0",1743493220945,0.14529637,83510.0,83509.0,1.92675094]
["bitfinex-derivatives","BTCF0:USTF0",1743493225137,0.14677637,83510.0,83509.0,1.92675094]
["bitfinex-derivatives","BTCF0:USTF0",1743493226431,0.00257637,83510.0,83509.0,1.92675094]
["bitfinex-derivatives","BTCF0:USTF0",1743493226637,0.00109637,83510.0,83509.0,1.92675094]
["bitfinex-derivatives","BTCF0:USTF0",1743493227147,0.14409637,83510.0,83509.0,1.92675094]
["bitfinex-derivatives","BTCF0:USTF0",1743493227344,0.14557637,83510.0,83509.0,1.92675094]
["bitfinex-derivatives","BTCF0:USTF0",1743493227737,0.14409637,83510.0,83509.0,1.92675094]
["bitfinex-derivatives","BTCF0:USTF0",1743493227937,0.14553637,83510.0,83509.0,1.92675094]
["bitfinex-derivatives","BTCF0:USTF0",1743493228535,0.00109637,83510.0,83509.0,1.92675094]
["bitfinex-derivatives","BTCF0:USTF0",1743493228738,0.00109637,83510.0,83509.0,2.08375094]
["bitfinex-derivatives","BTCF0:USTF0",1743493228945,0.15049637,83510.0,83509.0,2.08375094]
["bitfinex-derivatives","BTCF0:USTF0",1743493230349,0.30299637,83510.0,83509.0,2.08375094]
["bitfinex-derivatives","BTCF0:USTF0",1743493230642,0.30443637,83510.0,83509.0,2.08375094]
["bitfinex-derivatives","BTCF0:USTF0",1743493231040,0.30443637,83510.0,83509.0,1.92675094]
["bitfinex-derivatives","BTCF0:USTF0",1743493231240,0.15193637,83510.0,83509.0,1.92675094]
["bitfinex-derivatives","BTCF0:USTF0",1743493231438,0.00109637,83510.0,83509.0,2.04652004]
["bitfinex-derivatives","BTCF0:USTF0",1743493232550,0.00109637,83510.0,83509.0,2.19652004]
["bitfinex-derivatives","BTCF0:USTF0",1743493232739,0.00109637,83510.0,83509.0,2.19891499]
["bitfinex-derivatives","BTCF0:USTF0",1743493232938,0.00109637,83510.0,83509.0,2.61662927]
["bitfinex-derivatives","BTCF0:USTF0",1743493233347,0.00109637,83510.0,83509.0,3.19044465]
["bitfinex-derivatives","BTCF0:USTF0",1743493234656,0.00109637,83510.0,83509.0,3.04044465]
["bitfinex-derivatives","BTCF0:USTF0",1743493234959,0.00109637,83510.0,83509.0,3.12040465]
["bitfinex-derivatives","BTCF0:USTF0",1743493236043,0.00109637,83510.0,83509.0,3.10240465]
["bitfinex-derivatives","BTCF0:USTF0",1743493236444,0.00109637,83510.0,83509.0,3.12040465]
["bitfinex-derivatives","BTCF0:USTF0",1743493241056,0.00109637,83510.0,83509.0,3.13240465]
["bitfinex-derivatives","BTCF0:USTF0",1743493242058,0.00109637,83510.0,83509.0,3.12040465]
["bitfinex-derivatives","BTCF0:USTF0",1743493242457,0.00109637,83510.0,83509.0,3.12036465]
["bitfinex-derivatives","BTCF0:USTF0",1743493244145,0.00109637,83510.0,83509.0,3.04044465]
["bitfinex-derivatives","BTCF0:USTF0",1743493244361,0.15039637,83510.0,83509.0,3.12036465]
["bitfinex-derivatives","BTCF0:USTF0",1743493244546,0.47049637,83510.0,83509.0,3.12036465]
["bitfinex-derivatives","BTCF0:USTF0",1743493245150,0.15039637,83510.0,83509.0,3.12036465]
["bitfinex-derivatives","BTCF0:USTF0",1743493245347,0.3201,83521.0,83509.0,3.01259555]
["bitfinex-derivatives","BTCF0:USTF0",1743493245549,0.3201,83521.0,83509.0,2.65179555]
["bitfinex-derivatives","BTCF0:USTF0",1743493245763,0.3201,83521.0,83517.0,0.1197568]
["bitfinex-derivatives","BTCF0:USTF0",1743493245952,0.32074,83521.0,83518.0,0.417056]
["bitfinex-derivatives","BTCF0:USTF0",1743493246264,0.32074,83521.0,83518.0,1.32710916]
["bitfinex-derivatives","BTCF0:USTF0",1743493246454,0.16244,83521.0,83518.0,1.32710916]
["bitfinex-derivatives","BTCF0:USTF0",1743493246649,0.00064,83521.0,83518.0,1.20735316]
["bitfinex-derivatives","BTCF0:USTF0",1743493246850,0.00164,83521.0,83518.0,1.20735316]
["bitfinex-derivatives","BTCF0:USTF0",1743493247952,0.00164,83521.0,83518.0,1.32710896]
["bitfinex-derivatives","BTCF0:USTF0",1743493248150,0.00164,83521.0,83518.0,1.26723066]
["bitfinex-derivatives","BTCF0:USTF0",1743493248652,0.00164,83521.0,83519.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1743493248653,0.1598,83520.0,83519.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1743493248853,0.16048,83520.0,83519.0,1.2400747]
["bitfinex-derivatives","BTCF0:USTF0",1743493249061,0.00068,83520.0,83519.0,1.41981234]
["bitfinex-derivatives","BTCF0:USTF0",1743493249971,0.15898,83520.0,83519.0,1.41981234]
["bitfinex-derivatives","BTCF0:USTF0",1743493250764,0.15898,83520.0,83519.0,1.30005764]
["bitfinex-derivatives","BTCF0:USTF0",1743493252868,0.15898,83520.0,83519.0,1.14305764]
["bitfinex-derivatives","BTCF0:USTF0",1743493254465,0.15898,83520.0,83519.0,1.22297764]
["bitfinex-derivatives","BTCF0:USTF0",1743493254766,0.15898,83520.0,83519.0,0.98125764]
["bitfinex-derivatives","BTCF0:USTF0",1743493255060,0.15898,83520.0,83519.0,1.06117764]
["bitfinex-derivatives","BTCF0:USTF0",1743493256161,0.15898,83520.0,83519.0,1.34889234]
["bitfinex-derivatives","BTCF0:USTF0",1743493256162,0.00068,83520.0,83519.0,1.34889234]
["bitfinex-derivatives","BTCF0:USTF0",1743493256365,0.3608,83551.0,83519.0,1.62877764]
["bitfinex-derivatives","BTCF0:USTF0",1743493256561,0.3608,83536.0,83527.0,0.5987154]
["bitfinex-derivatives","BTCF0:USTF0",1743493256761,0.36228,83536.0,83529.0,0.0598702]
["bitfinex-derivatives","BTCF0:USTF0",1743493256962,0.1634,83535.0,83529.0,0.74144]
["bitfinex-derivatives","BTCF0:USTF0",1743493257163,0.32228,83535.0,83529.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1743493257363,0.32228,83535.0,83529.0,0.74148]
["bitfinex-derivatives","BTCF0:USTF0",1743493257966,0.32228,83535.0,83529.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1743493259165,0.32228,83535.0,83529.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1743493259359,0.32228,83535.0,83529.0,0.8284]
["bitfinex-derivatives","BTCF0:USTF0",1743493260465,0.32228,83535.0,83534.0,0.07995948]
["bitfinex-derivatives","BTCF0:USTF0",1743493260662,0.32228,83535.0,83534.0,0.79139948]
["bitfinex-derivatives","BTCF0:USTF0",1743493260872,0.31629643,83535.0,83534.0,0.79355222]
["bitfinex-derivatives","BTCF0:USTF0",1743493261068,0.31629643,83535.0,83534.0,0.79594645]
["bitfinex-derivatives","BTCF0:USTF0",1743493261260,0.31031286,83535.0,83534.0,0.80184645]
["bitfinex-derivatives","BTCF0:USTF0",1743493261462,0.31031286,83535.0,83534.0,0.79594645]
["bitfinex-derivatives","BTCF0:USTF0",1743493261658,0.30432929,83535.0,83534.0,0.71798697]
["bitfinex-derivatives","BTCF0:USTF0",1743493262163,0.29834572,83535.0,83534.0,0.71798697]
["bitfinex-derivatives","BTCF0:USTF0",1743493262562,0.29236215,83535.0,83534.0,0.83772017]
["bitfinex-derivatives","BTCF0:USTF0",1743493262764,0.29236215,83535.0,83534.0,0.71798697]
["bitfinex-derivatives","BTCF0:USTF0",1743493263066,0.28637858,83535.0,83534.0,0.71798697]
["bitfinex-derivatives","BTCF0:USTF0",1743493263270,0.28637858,83535.0,83534.0,0.71998697]
["bitfinex-derivatives","BTCF0:USTF0",1743493263271,0.28039501,83535.0,83534.0,0.71998697]
["bitfinex-derivatives","BTCF0:USTF0",1743493263772,0.27441144,83535.0,83534.0,0.73198697]
["bitfinex-derivatives","BTCF0:USTF0",1743493264173,0.26842945,83535.0,83534.0,0.73198697]
["bitfinex-derivatives","BTCF0:USTF0",1743493264570,0.26244746,83535.0,83534.0,0.73198697]
["bitfinex-derivatives","BTCF0:USTF0",1743493264766,0.26244746,83535.0,83534.0,0.73798697]
["bitfinex-derivatives","BTCF0:USTF0",1743493264972,0.25646547,83535.0,83534.0,0.73798697]
["bitfinex-derivatives","BTCF0:USTF0",1743493265270,0.25048348,83535.0,83534.0,0.73798697]
["bitfinex-derivatives","BTCF0:USTF0",1743493265773,0.24450149,83535.0,83534.0,0.73798697]
["bitfinex-derivatives","BTCF0:USTF0",1743493266168,0.2385195,83535.0,83534.0,0.73798697]
["bitfinex-derivatives","BTCF0:USTF0",1743493266470,0.23253751,83535.0,83534.0,0.73798697]
["bitfinex-derivatives","BTCF0:USTF0",1743493266871,0.22655552,83535.0,83534.0,0.73798697]
["bitfinex-derivatives","BTCF0:USTF0",1743493267374,0.22057353,83535.0,83534.0,0.73798697]
["bitfinex-derivatives","BTCF0:USTF0",1743493267766,0.21459154,83535.0,83534.0,0.73798697]
["bitfinex-derivatives","BTCF0:USTF0",1743493268165,0.20860955,83535.0,83534.0,0.73798697]
["bitfinex-derivatives","BTCF0:USTF0",1743493268566,0.20262756,83535.0,83534.0,0.73798697]
["bitfinex-derivatives","BTCF0:USTF0",1743493269070,0.19664557,83535.0,83534.0,0.73798697]
["bitfinex-derivatives","BTCF0:USTF0",1743493269267,0.19066358,83535.0,83534.0,0.73798697]
["bitfinex-derivatives","BTCF0:USTF0",1743493269664,0.18468159,83535.0,83534.0,0.73798697]
["bitfinex-derivatives","BTCF0:USTF0",1743493270070,0.1786996,83535.0,83534.0,0.73798697]
["bitfinex-derivatives","BTCF0:USTF0",1743493270472,0.17271761,83535.0,83534.0,0.73798697]
["bitfinex-derivatives","BTCF0:USTF0",1743493270879,0.16673562,83535.0,83534.0,0.73798697]
["bitfinex-derivatives","BTCF0:USTF0",1743493271384,0.16075363,83535.0,83534.0,0.73798697]
["bitfinex-derivatives","BTCF0:USTF0",1743493271677,0.15477164,83535.0,83534.0,0.73798697]
["bitfinex-derivatives","BTCF0:USTF0",1743493272075,0.50798965,83535.0,83534.0,0.73798697]
["bitfinex-derivatives","BTCF0:USTF0",1743493272487,0.50200766,83535.0,83534.0,0.73798697]
["bitfinex-derivatives","BTCF0:USTF0",1743493272871,0.49602521,83535.0,83534.0,0.73798697]
["bitfinex-derivatives","BTCF0:USTF0",1743493273274,0.49004276,83535.0,83534.0,0.73798697]
["bitfinex-derivatives","BTCF0:USTF0",1743493273673,0.48406031,83535.0,83534.0,0.73798697]
["bitfinex-derivatives","BTCF0:USTF0",1743493274181,0.47807786,83535.0,83534.0,0.73798697]
["bitfinex-derivatives","BTCF0:USTF0",1743493274582,0.47209541,83535.0,83534.0,0.73798697]
["bitfinex-derivatives","BTCF0:USTF0",1743493274980,0.61641296,83535.0,83534.0,0.75391097]
["bitfinex-derivatives","BTCF0:USTF0",1743493275370,0.61043051,83535.0,83534.0,0.75391097]
["bitfinex-derivatives","BTCF0:USTF0",1743493275688,0.60444806,83535.0,83534.0,0.75391097]
["bitfinex-derivatives","BTCF0:USTF0",1743493276074,0.59846561,83535.0,83534.0,0.77187097]
["bitfinex-derivatives","BTCF0:USTF0",1743493276386,0.59846561,83535.0,83534.0,0.75391097]
["bitfinex-derivatives","BTCF0:USTF0",1743493276583,0.59248316,83535.0,83534.0,0.77197235]
["bitfinex-derivatives","BTCF0:USTF0",1743493277082,0.58650071,83535.0,83534.0,0.77197235]
["bitfinex-derivatives","BTCF0:USTF0",1743493277287,0.58051826,83535.0,83534.0,0.77197235]
["bitfinex-derivatives","BTCF0:USTF0",1743493277684,0.57453581,83535.0,83534.0,0.77197235]
["bitfinex-derivatives","BTCF0:USTF0",1743493278188,0.56855336,83535.0,83534.0,0.77195563]
["bitfinex-derivatives","BTCF0:USTF0",1743493278387,0.56855336,83535.0,83534.0,0.75995563]
["bitfinex-derivatives","BTCF0:USTF0",1743493278579,0.56257091,83535.0,83534.0,0.75995563]
["bitfinex-derivatives","BTCF0:USTF0",1743493278981,0.55658846,83535.0,83534.0,0.75995563]
["bitfinex-derivatives","BTCF0:USTF0",1743493279177,0.19738846,83535.0,83534.0,0.75995563]
["bitfinex-derivatives","BTCF0:USTF0",1743493279384,0.15659719,83535.0,83534.0,0.89168883]
["bitfinex-derivatives","BTCF0:USTF0",1743493279582,0.15659719,83535.0,83534.0,1.05128883]
["bitfinex-derivatives","BTCF0:USTF0",1743493279780,0.08331489,83535.0,83534.0,1.05128883]
["bitfinex-derivatives","BTCF0:USTF0",1743493280091,0.03994399,83535.0,83534.0,1.05128883]
["bitfinex-derivatives","BTCF0:USTF0",1743493280481,0.03396155,83535.0,83534.0,0.77195563]
["bitfinex-derivatives","BTCF0:USTF0",1743493280694,0.03396155,83535.0,83534.0,0.75995563]
["bitfinex-derivatives","BTCF0:USTF0",1743493280985,0.03396155,83535.0,83534.0,0.89168883]
["bitfinex-derivatives","BTCF0:USTF0",1743493280986,0.02797911,83535.0,83534.0,0.89168883]
["bitfinex-derivatives","BTCF0:USTF0",1743493281190,0.33493972,83536.0,83534.0,0.77195563]
["bitfinex-derivatives","BTCF0:USTF0",1743493281491,0.32895728,83536.0,83535.0,0.01600866]
["bitfinex-derivatives","BTCF0:USTF0",1743493281690,0.32297484,83536.0,83535.0,0.77788866]
["bitfinex-derivatives","BTCF0:USTF0",1743493281890,0.32297484,83536.0,83535.0,0.95684341]
["bitfinex-derivatives","BTCF0:USTF0",1743493282191,0.3169924,83536.0,83535.0,0.95684341]
["bitfinex-derivatives","BTCF0:USTF0",1743493282586,0.67020996,83536.0,83535.0,0.95684341]
["bitfinex-derivatives","BTCF0:USTF0",1743493282786,0.86072373,83536.0,83535.0,0.95684341]
["bitfinex-derivatives","BTCF0:USTF0",1743493282993,0.66422752,83536.0,83535.0,0.95684341]
["bitfinex-derivatives","BTCF0:USTF0",1743493283394,0.65824508,83536.0,83535.0,0.95675426]
["bitfinex-derivatives","BTCF0:USTF0",1743493283791,0.65226264,83536.0,83535.0,0.95675452]
["bitfinex-derivatives","BTCF0:USTF0",1743493284089,0.6462802,83536.0,83535.0,0.95675452]
["bitfinex-derivatives","BTCF0:USTF0",1743493284292,0.6462802,83536.0,83535.0,0.96175452]
["bitfinex-derivatives","BTCF0:USTF0",1743493284493,0.64029776,83536.0,83535.0,0.96180853]
["bitfinex-derivatives","BTCF0:USTF0",1743493284796,0.79159776,83536.0,83535.0,0.96680853]
["bitfinex-derivatives","BTCF0:USTF0",1743493285094,0.78561532,83536.0,83535.0,0.96679194]
["bitfinex-derivatives","BTCF0:USTF0",1743493285295,0.77963288,83536.0,83535.0,0.96679194]
["bitfinex-derivatives","BTCF0:USTF0",1743493285891,0.76667758,83536.0,83535.0,0.9668032]
["bitfinex-derivatives","BTCF0:USTF0",1743493286396,0.76069495,83536.0,83535.0,0.9668032]
["bitfinex-derivatives","BTCF0:USTF0",1743493286588,0.75471232,83536.0,83535.0,0.9668032]
["bitfinex-derivatives","BTCF0:USTF0",1743493286989,0.74872969,83536.0,83535.0,0.9668032]
["bitfinex-derivatives","BTCF0:USTF0",1743493287509,0.74274706,83536.0,83535.0,0.9668032]
["bitfinex-derivatives","BTCF0:USTF0",1743493287893,0.73676443,83536.0,83535.0,0.9668032]
["bitfinex-derivatives","BTCF0:USTF0",1743493288089,0.73676443,83536.0,83535.0,0.9788032]
["bitfinex-derivatives","BTCF0:USTF0",1743493288395,0.7307818,83536.0,83535.0,0.9788032]
["bitfinex-derivatives","BTCF0:USTF0",1743493288593,0.72479917,83536.0,83535.0,0.9788032]
["bitfinex-derivatives","BTCF0:USTF0",1743493288991,1.2321,83536.0,83535.0,0.9668032]
["bitfinex-derivatives","BTCF0:USTF0",1743493289393,1.22611737,83536.0,83535.0,0.96681825]
["bitfinex-derivatives","BTCF0:USTF0",1743493289797,1.22013474,83536.0,83535.0,1.53899727]
["bitfinex-derivatives","BTCF0:USTF0",1743493290102,1.41064851,83536.0,83535.0,1.53899727]
["bitfinex-derivatives","BTCF0:USTF0",1743493290295,1.40466588,83536.0,83535.0,1.69419727]
["bitfinex-derivatives","BTCF0:USTF0",1743493290494,1.21415211,83536.0,83535.0,1.69419727]
["bitfinex-derivatives","BTCF0:USTF0",1743493290695,1.20816948,83536.0,83535.0,1.69419727]
["bitfinex-derivatives","BTCF0:USTF0",1743493291093,1.20218685,83536.0,83535.0,1.69419727]
["bitfinex-derivatives","BTCF0:USTF0",1743493291288,1.20218685,83536.0,83535.0,1.53899727]
["bitfinex-derivatives","BTCF0:USTF0",1743493291499,1.19620422,83536.0,83535.0,1.53899727]
["bitfinex-derivatives","BTCF0:USTF0",1743493291898,1.19022159,83536.0,83535.0,1.70119727]
["bitfinex-derivatives","BTCF0:USTF0",1743493292102,1.19022159,83536.0,83535.0,1.8329313]
["bitfinex-derivatives","BTCF0:USTF0",1743493292103,0.8729,83536.0,83535.0,1.8329313]
["bitfinex-derivatives","BTCF0:USTF0",1743493292300,0.10294343,83537.0,83536.0,0.1197304]
["bitfinex-derivatives","BTCF0:USTF0",1743493292494,0.1515,83542.0,83536.0,1.12256573]
["bitfinex-derivatives","BTCF0:USTF0",1743493292691,0.1515,83542.0,83539.0,0.059863]
["bitfinex-derivatives","BTCF0:USTF0",1743493292896,0.1515,83542.0,83539.0,0.831743]
["bitfinex-derivatives","BTCF0:USTF0",1743493293099,0.3061,83542.0,83539.0,0.831743]
["bitfinex-derivatives","BTCF0:USTF0",1743493293301,0.1555,83541.0,83539.0,0.831743]
["bitfinex-derivatives","BTCF0:USTF0",1743493293907,0.1546,83540.0,83539.0,0.9514691]
["bitfinex-derivatives","BTCF0:USTF0",1743493294107,0.1546,83540.0,83539.0,0.9554691]
["bitfinex-derivatives","BTCF0:USTF0",1743493294307,0.1546,83540.0,83539.0,1.13581233]
["bitfinex-derivatives","BTCF0:USTF0",1743493294504,0.1546,83540.0,83539.0,1.14805795]
["bitfinex-derivatives","BTCF0:USTF0",1743493294806,0.1546,83540.0,83539.0,1.02833185]
["bitfinex-derivatives","BTCF0:USTF0",1743493295106,0.1546,83540.0,83539.0,0.96846885]
["bitfinex-derivatives","BTCF0:USTF0",1743493295296,0.1546,83540.0,83539.0,1.08819495]
["bitfinex-derivatives","BTCF0:USTF0",1743493295610,0.1515,83542.0,83539.0,1.03133185]
["bitfinex-derivatives","BTCF0:USTF0",1743493296509,0.3612,83543.0,83539.0,0.96746885]
["bitfinex-derivatives","BTCF0:USTF0",1743493296707,0.3612,83543.0,83539.0,0.97146885]
["bitfinex-derivatives","BTCF0:USTF0",1743493297002,0.1614,83542.0,83539.0,0.97146885]
["bitfinex-derivatives","BTCF0:USTF0",1743493298509,0.3186,83542.0,83539.0,0.97146885]
["bitfinex-derivatives","BTCF0:USTF0",1743493299002,0.3186,83542.0,83539.0,0.96846885]
["bitfinex-derivatives","BTCF0:USTF0",1743493299199,0.3186,83542.0,83539.0,0.97246885]
["bitfinex-derivatives","BTCF0:USTF0",1743493299596,0.3186,83542.0,83539.0,1.04830885]
["bitfinex-derivatives","BTCF0:USTF0",1743493299806,0.3186,83542.0,83539.0,1.05230885]
["bitfinex-derivatives","BTCF0:USTF0",1743493301099,0.3186,83542.0,83539.0,0.97246885]
["bitfinex-derivatives","BTCF0:USTF0",1743493301301,0.3186,83542.0,83539.0,1.05230885]
["bitfinex-derivatives","BTCF0:USTF0",1743493305508,0.55022629,83540.0,83539.0,0.97246885]
["bitfinex-derivatives","BTCF0:USTF0",1743493305707,0.31023837,83540.0,83539.0,0.72826885]
["bitfinex-derivatives","BTCF0:USTF0",1743493305911,0.87052629,83540.0,83539.0,0.72826885]
["bitfinex-derivatives","BTCF0:USTF0",1743493306907,0.75080169,83540.0,83539.0,0.72826885]
["bitfinex-derivatives","BTCF0:USTF0",1743493307101,0.75080169,83540.0,83539.0,0.72426885]
["bitfinex-derivatives","BTCF0:USTF0",1743493307405,0.75080169,83540.0,83539.0,0.72826885]
["bitfinex-derivatives","BTCF0:USTF0",1743493307907,0.3203,83540.0,83539.0,0.74026885]
["bitfinex-derivatives","BTCF0:USTF0",1743493308506,0.75080169,83540.0,83539.0,0.74026885]
["bitfinex-derivatives","BTCF0:USTF0",1743493310709,0.75080169,83540.0,83539.0,0.72826885]
["bitfinex-derivatives","BTCF0:USTF0",1743493313413,1.11160169,83540.0,83539.0,0.72826885]
["bitfinex-derivatives","BTCF0:USTF0",1743493314711,1.23132629,83540.0,83539.0,0.74026885]
["bitfinex-derivatives","BTCF0:USTF0",1743493316717,1.23132629,83540.0,83539.0,0.72826885]
["bitfinex-derivatives","BTCF0:USTF0",1743493317410,1.23132629,83540.0,83539.0,0.74421259]
["bitfinex-derivatives","BTCF0:USTF0",1743493317610,1.11160169,83540.0,83539.0,0.74421259]
["bitfinex-derivatives","BTCF0:USTF0",1743493318216,1.23132629,83540.0,83539.0,0.74421259]
["bitfinex-derivatives","BTCF0:USTF0",1743493319306,1.11160169,83540.0,83539.0,0.74421259]
["bitfinex-derivatives","BTCF0:USTF0",1743493321416,1.23132629,83540.0,83539.0,0.74421259]
["bitfinex-derivatives","BTCF0:USTF0",1743493321617,1.23132629,83540.0,83539.0,0.74414693]
["bitfinex-derivatives","BTCF0:USTF0",1743493321818,1.11160169,83540.0,83539.0,0.75614693]
["bitfinex-derivatives","BTCF0:USTF0",1743493326327,1.23132629,83540.0,83539.0,0.75614693]
["bitfinex-derivatives","BTCF0:USTF0",1743493326531,1.38922629,83540.0,83539.0,0.75614693]
["bitfinex-derivatives","BTCF0:USTF0",1743493327222,1.38922629,83540.0,83539.0,0.74026885]
["bitfinex-derivatives","BTCF0:USTF0",1743493329731,1.38922629,83540.0,83539.0,0.72826885]
["bitfinex-derivatives","BTCF0:USTF0",1743493330720,1.38922629,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493330919,1.26950169,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493336140,1.38922629,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493336641,1.26950169,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493339940,1.38922629,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493340141,1.26950169,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493340832,1.11160169,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493341440,0.92108792,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493343645,0.60078792,83540.0,83539.0,0.73926885]
["bitfinex-derivatives","BTCF0:USTF0",1743493346945,0.60078792,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493348347,0.79130169,83540.0,83539.0,0.73926885]
["bitfinex-derivatives","BTCF0:USTF0",1743493352551,0.43050169,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493352757,0.79130169,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493356952,0.91102629,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493357453,1.21392629,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493358459,1.09420169,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493362660,0.90368792,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493369770,0.89979684,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493370165,0.89381462,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493370562,0.8878324,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493370959,0.88185018,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493371361,0.87586796,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493371863,0.86988574,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493372263,0.86390352,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493372563,0.8579213,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493373072,0.8519391,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493373470,0.8459569,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493373870,0.8399747,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493374366,0.8339925,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493374776,0.8280103,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493375073,0.8220281,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493376777,0.8160459,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493377168,0.8100637,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493377569,0.8040815,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493377978,0.7980993,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493379674,0.7921171,83540.0,83539.0,0.73926885]
["bitfinex-derivatives","BTCF0:USTF0",1743493379880,0.75263619,83540.0,83539.0,0.73926885]
["bitfinex-derivatives","BTCF0:USTF0",1743493380072,0.74665399,83540.0,83539.0,0.73926885]
["bitfinex-derivatives","BTCF0:USTF0",1743493380274,0.74665399,83540.0,83539.0,0.86426885]
["bitfinex-derivatives","BTCF0:USTF0",1743493380472,0.74067179,83540.0,83539.0,0.85226885]
["bitfinex-derivatives","BTCF0:USTF0",1743493380874,0.73468959,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493381378,0.72870739,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493381581,0.72272519,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493381968,0.71674299,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493382170,0.47675507,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493382367,0.71076079,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493382679,1.02099916,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493383179,0.94381124,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493383580,1.18379916,83540.0,83539.0,0.72726885]
["bitfinex-derivatives","BTCF0:USTF0",1743493388779,1.18379916,83540.0,83539.0,0.71146885]
["bitfinex-derivatives","BTCF0:USTF0",1743493391589,0.94381124,83540.0,83539.0,0.71146885]
["bitfinex-derivatives","BTCF0:USTF0",1743493394887,0.94381124,83540.0,83539.0,0.45146885]
["bitfinex-derivatives","BTCF0:USTF0",1743493395286,0.94381124,83540.0,83539.0,0.71146885]
["bitfinex-derivatives","BTCF0:USTF0",1743493395489,0.94381124,83540.0,83539.0,0.45146885]
["bitfinex-derivatives","BTCF0:USTF0",1743493396277,1.30461124,83540.0,83539.0,0.45146885]
["bitfinex-derivatives","BTCF0:USTF0",1743493397596,1.30461124,83540.0,83539.0,0.68146885]
["bitfinex-derivatives","BTCF0:USTF0",1743493397896,1.30461124,83540.0,83539.0,0.45146885]
["bitfinex-derivatives","BTCF0:USTF0",1743493398090,1.54459916,83540.0,83539.0,0.45146885]
["bitfinex-derivatives","BTCF0:USTF0",1743493398501,1.54459916,83540.0,83539.0,0.72146885]
["bitfinex-derivatives","BTCF0:USTF0",1743493398901,1.62431916,83540.0,83539.0,0.72146885]
["bitfinex-derivatives","BTCF0:USTF0",1743493402298,1.62431916,83540.0,83539.0,0.82146885]
["bitfinex-derivatives","BTCF0:USTF0",1743493402800,1.62431916,83540.0,83539.0,0.92146885]
["bitfinex-derivatives","BTCF0:USTF0",1743493403202,1.62431916,83540.0,83539.0,1.02146885]
["bitfinex-derivatives","BTCF0:USTF0",1743493405919,1.54459916,83540.0,83539.0,1.11146885]
["bitfinex-derivatives","BTCF0:USTF0",1743493408112,0.82299916,83540.0,83539.0,1.11146885]
["bitfinex-derivatives","BTCF0:USTF0",1743493408320,1.54459916,83540.0,83539.0,1.11146885]
["bitfinex-derivatives","BTCF0:USTF0",1743493409821,1.72411124,83540.0,83539.0,0.47164563]
["bitfinex-derivatives","BTCF0:USTF0",1743493410022,0.1197404,83529.0,83527.0,0.01255406]
["bitfinex-derivatives","BTCF0:USTF0",1743493410223,0.31026137,83524.0,83522.0,0.00179583]
["bitfinex-derivatives","BTCF0:USTF0",1743493410418,0.1197562,83518.0,83517.0,0.71275687]
["bitfinex-derivatives","BTCF0:USTF0",1743493410721,1.45136997,83518.0,83517.0,0.71407687]
["bitfinex-derivatives","BTCF0:USTF0",1743493410911,1.45136997,83518.0,83517.0,0.96407687]
["bitfinex-derivatives","BTCF0:USTF0",1743493411111,1.44836997,83518.0,83517.0,0.96407687]
["bitfinex-derivatives","BTCF0:USTF0",1743493411312,1.65196997,83518.0,83517.0,0.96407687]
["bitfinex-derivatives","BTCF0:USTF0",1743493412224,1.65396997,83518.0,83517.0,0.96407687]
["bitfinex-derivatives","BTCF0:USTF0",1743493412812,1.65696997,83518.0,83517.0,0.96407687]
["bitfinex-derivatives","BTCF0:USTF0",1743493413021,1.65696997,83518.0,83517.0,1.06407687]
["bitfinex-derivatives","BTCF0:USTF0",1743493413727,1.65696997,83518.0,83517.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1743493413925,1.65696997,83518.0,83517.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1743493414319,1.65496997,83518.0,83517.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1743493414519,1.65696997,83518.0,83517.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1743493415028,1.65756998,83518.0,83517.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1743493416921,1.87156998,83518.0,83517.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1743493417121,1.87256998,83518.0,83517.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1743493417325,1.87256998,83518.0,83517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743493419327,1.87256998,83518.0,83517.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1743493428533,1.87256998,83518.0,83517.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1743493429131,1.15096998,83518.0,83517.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1743493429333,1.87256998,83518.0,83517.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1743493429634,0.1197662,83511.0,83510.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1743493429939,0.75139998,83511.0,83510.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1743493430129,0.98899998,83511.0,83510.0,0.66161962]
["bitfinex-derivatives","BTCF0:USTF0",1743493430531,1.22289998,83511.0,83510.0,0.66161962]
["bitfinex-derivatives","BTCF0:USTF0",1743493431338,1.22389998,83511.0,83510.0,0.66161962]
["bitfinex-derivatives","BTCF0:USTF0",1743493432740,0.0598854,83508.0,83486.0,0.00047912]
["bitfinex-derivatives","BTCF0:USTF0",1743493432930,0.31029717,83499.0,83498.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743493433130,0.67181717,83499.0,83498.0,0.88164]
["bitfinex-derivatives","BTCF0:USTF0",1743493433340,0.9413034,83499.0,83498.0,1.34974]
["bitfinex-derivatives","BTCF0:USTF0",1743493433538,0.9413034,83499.0,83498.0,1.49132438]
["bitfinex-derivatives","BTCF0:USTF0",1743493433838,0.94139449,83499.0,83498.0,1.49132438]
["bitfinex-derivatives","BTCF0:USTF0",1743493434434,0.94139449,83499.0,83498.0,1.49332438]
["bitfinex-derivatives","BTCF0:USTF0",1743493435936,0.94139449,83499.0,83498.0,1.25374]
["bitfinex-derivatives","BTCF0:USTF0",1743493436134,0.94139449,83499.0,83498.0,1.35374]
["bitfinex-derivatives","BTCF0:USTF0",1743493438629,0.94139449,83499.0,83498.0,1.45374]
["bitfinex-derivatives","BTCF0:USTF0",1743493440635,0.22867957,83507.0,83498.0,1.86317477]
["bitfinex-derivatives","BTCF0:USTF0",1743493440636,0.3608,83503.0,83498.0,1.86317477]
["bitfinex-derivatives","BTCF0:USTF0",1743493440834,0.1197801,83502.0,83498.0,1.86317477]
["bitfinex-derivatives","BTCF0:USTF0",1743493441034,0.00088001,83502.0,83498.0,1.86317477]
["bitfinex-derivatives","BTCF0:USTF0",1743493441540,0.12065931,83502.0,83498.0,1.86317477]
["bitfinex-derivatives","BTCF0:USTF0",1743493441732,0.12065931,83502.0,83498.0,1.86117477]
["bitfinex-derivatives","BTCF0:USTF0",1743493441733,0.00088001,83502.0,83498.0,1.86117477]
["bitfinex-derivatives","BTCF0:USTF0",1743493441931,0.1197834,83499.0,83498.0,1.86317477]
["bitfinex-derivatives","BTCF0:USTF0",1743493442238,0.00088001,83499.0,83498.0,1.86317477]
["bitfinex-derivatives","BTCF0:USTF0",1743493442633,0.00088001,83499.0,83498.0,1.86117477]
["bitfinex-derivatives","BTCF0:USTF0",1743493442824,0.00088001,83499.0,83498.0,1.86317477]
["bitfinex-derivatives","BTCF0:USTF0",1743493443029,0.00096001,83499.0,83498.0,1.86317477]
["bitfinex-derivatives","BTCF0:USTF0",1743493443240,0.00092,83499.0,83498.0,1.86317477]
["bitfinex-derivatives","BTCF0:USTF0",1743493443943,0.00060001,83499.0,83498.0,1.86317477]
["bitfinex-derivatives","BTCF0:USTF0",1743493444140,0.420689,83503.0,83498.0,1.86317477]
["bitfinex-derivatives","BTCF0:USTF0",1743493444342,0.36168001,83503.0,83498.0,1.85917477]
["bitfinex-derivatives","BTCF0:USTF0",1743493444530,0.36168001,83503.0,83498.0,1.86317477]
["bitfinex-derivatives","BTCF0:USTF0",1743493445335,0.36168001,83503.0,83498.0,1.86117477]
["bitfinex-derivatives","BTCF0:USTF0",1743493445533,0.36168001,83503.0,83498.0,1.86317477]
["bitfinex-derivatives","BTCF0:USTF0",1743493446643,0.36168001,83503.0,83499.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743493446939,0.36168001,83503.0,83499.0,0.92288]
["bitfinex-derivatives","BTCF0:USTF0",1743493447127,0.00017957,83507.0,83499.0,0.92288]
["bitfinex-derivatives","BTCF0:USTF0",1743493447128,0.00017957,83507.0,83500.0,0.63991277]
["bitfinex-derivatives","BTCF0:USTF0",1743493447333,0.00017957,83507.0,83500.0,1.52083277]
["bitfinex-derivatives","BTCF0:USTF0",1743493447640,0.3608,83511.0,83500.0,1.52083277]
["bitfinex-derivatives","BTCF0:USTF0",1743493448049,0.1197592,83516.0,83500.0,1.52083277]
["bitfinex-derivatives","BTCF0:USTF0",1743493448234,0.1197607,83515.0,83500.0,1.52083277]
["bitfinex-derivatives","BTCF0:USTF0",1743493448435,0.00096001,83515.0,83514.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743493448644,0.00096001,83515.0,83514.0,0.97576833]
["bitfinex-derivatives","BTCF0:USTF0",1743493448939,0.00096001,83515.0,83514.0,1.15514802]
["bitfinex-derivatives","BTCF0:USTF0",1743493449351,0.12072051,83515.0,83514.0,1.15514802]
["bitfinex-derivatives","BTCF0:USTF0",1743493450035,0.33972051,83515.0,83514.0,1.15514802]
["bitfinex-derivatives","BTCF0:USTF0",1743493450232,0.33972051,83515.0,83514.0,1.15513621]
["bitfinex-derivatives","BTCF0:USTF0",1743493450428,0.58582051,83515.0,83514.0,1.15513621]
["bitfinex-derivatives","BTCF0:USTF0",1743493450935,0.58882051,83515.0,83514.0,1.15513621]
["bitfinex-derivatives","BTCF0:USTF0",1743493451140,0.59082051,83515.0,83514.0,1.15513621]
["bitfinex-derivatives","BTCF0:USTF0",1743493451443,0.00596001,83515.0,83514.0,1.15513621]
["bitfinex-derivatives","BTCF0:USTF0",1743493451837,0.00596001,83515.0,83514.0,1.1552018]
["bitfinex-derivatives","BTCF0:USTF0",1743493452137,0.00017917,83516.0,83514.0,1.1552018]
["bitfinex-derivatives","BTCF0:USTF0",1743493452334,0.00133917,83516.0,83515.0,0.11582211]
["bitfinex-derivatives","BTCF0:USTF0",1743493452548,0.61559817,83516.0,83515.0,1.32368211]
["bitfinex-derivatives","BTCF0:USTF0",1743493452733,0.61559817,83516.0,83515.0,1.26204163]
["bitfinex-derivatives","BTCF0:USTF0",1743493452935,0.80611194,83516.0,83515.0,1.26204163]
["bitfinex-derivatives","BTCF0:USTF0",1743493453134,0.80611194,83516.0,83515.0,1.16204163]
["bitfinex-derivatives","BTCF0:USTF0",1743493453334,0.80611194,83516.0,83515.0,1.26204163]
["bitfinex-derivatives","BTCF0:USTF0",1743493454143,0.80911194,83516.0,83515.0,0.52684163]
["bitfinex-derivatives","BTCF0:USTF0",1743493454334,0.81011194,83516.0,83515.0,0.70684163]
["bitfinex-derivatives","BTCF0:USTF0",1743493454741,0.80711194,83516.0,83515.0,0.70684163]
["bitfinex-derivatives","BTCF0:USTF0",1743493454940,0.80711194,83516.0,83515.0,0.70687989]
["bitfinex-derivatives","BTCF0:USTF0",1743493454941,0.81111194,83516.0,83515.0,0.70687989]
["bitfinex-derivatives","BTCF0:USTF0",1743493457747,0.81111194,83516.0,83515.0,0.80687989]
["bitfinex-derivatives","BTCF0:USTF0",1743493457943,0.81111194,83516.0,83515.0,0.80680587]
["bitfinex-derivatives","BTCF0:USTF0",1743493459740,0.81111194,83516.0,83515.0,0.34694635]
["bitfinex-derivatives","BTCF0:USTF0",1743493460055,0.1197705,83508.0,83507.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743493460241,0.67172427,83508.0,83507.0,0.59017957]
["bitfinex-derivatives","BTCF0:USTF0",1743493460448,1.40522427,83508.0,83507.0,0.77137352]
["bitfinex-derivatives","BTCF0:USTF0",1743493461446,1.40622427,83508.0,83507.0,0.77137352]
["bitfinex-derivatives","BTCF0:USTF0",1743493471450,1.48586427,83508.0,83507.0,0.77137352]
["bitfinex-derivatives","BTCF0:USTF0",1743493472140,1.48586427,83508.0,83507.0,0.78735457]
["bitfinex-derivatives","BTCF0:USTF0",1743493473457,1.40622427,83508.0,83507.0,0.78733336]
["bitfinex-derivatives","BTCF0:USTF0",1743493477252,1.40622427,83508.0,83507.0,0.78730172]
["bitfinex-derivatives","BTCF0:USTF0",1743493478754,1.40622427,83508.0,83507.0,0.77137352]
["bitfinex-derivatives","BTCF0:USTF0",1743493482059,1.40023872,83508.0,83507.0,0.77137352]
["bitfinex-derivatives","BTCF0:USTF0",1743493482558,1.39425317,83508.0,83507.0,0.77137352]
["bitfinex-derivatives","BTCF0:USTF0",1743493482951,1.38826762,83508.0,83507.0,0.77137352]
["bitfinex-derivatives","BTCF0:USTF0",1743493483357,1.38228207,83508.0,83507.0,0.77137352]
["bitfinex-derivatives","BTCF0:USTF0",1743493483746,1.01549652,83508.0,83507.0,0.77137352]
["bitfinex-derivatives","BTCF0:USTF0",1743493483947,1.37629652,83508.0,83507.0,0.77137352]
["bitfinex-derivatives","BTCF0:USTF0",1743493484146,1.1797972,83508.0,83507.0,0.77137352]
["bitfinex-derivatives","BTCF0:USTF0",1743493484348,1.37031097,83508.0,83507.0,0.77137352]
["bitfinex-derivatives","BTCF0:USTF0",1743493484548,1.36432542,83508.0,83507.0,0.77137352]
["bitfinex-derivatives","BTCF0:USTF0",1743493485354,0.1197777,83503.0,83502.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1743493485555,0.31089148,83503.0,83502.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743493485760,0.78789148,83503.0,83502.0,0.40892229]
["bitfinex-derivatives","BTCF0:USTF0",1743493485962,0.78789148,83503.0,83502.0,0.40952229]
["bitfinex-derivatives","BTCF0:USTF0",1743493486659,0.78789148,83503.0,83502.0,0.41052229]
["bitfinex-derivatives","BTCF0:USTF0",1743493487652,0.78789148,83503.0,83502.0,0.67052229]
["bitfinex-derivatives","BTCF0:USTF0",1743493488252,0.78789148,83503.0,83502.0,0.67252229]
["bitfinex-derivatives","BTCF0:USTF0",1743493488548,0.78789148,83503.0,83502.0,0.41252229]
["bitfinex-derivatives","BTCF0:USTF0",1743493489349,0.78789148,83503.0,83502.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1743493489554,0.1197849,83498.0,83497.0,0.01236678]
["bitfinex-derivatives","BTCF0:USTF0",1743493489854,0.67173867,83498.0,83497.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1743493490063,1.39263867,83498.0,83497.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1743493490747,1.39263867,83498.0,83497.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1743493490955,1.13983867,83498.0,83497.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1743493491155,1.13983867,83498.0,83497.0,1.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743493496352,1.37903867,83498.0,83497.0,1.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743493498873,1.37903867,83498.0,83497.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1743493500061,1.37903867,83498.0,83497.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1743493503067,1.13983867,83498.0,83497.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1743493503272,1.13983867,83498.0,83497.0,1.3744]
["bitfinex-derivatives","BTCF0:USTF0",1743493503655,0.4195,83503.0,83497.0,1.6044]
["bitfinex-derivatives","BTCF0:USTF0",1743493503863,0.42022,83503.0,83499.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743493504063,0.41423369,83503.0,83500.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1743493504259,0.41423369,83503.0,83500.0,1.54318842]
["bitfinex-derivatives","BTCF0:USTF0",1743493504562,0.40824738,83503.0,83500.0,1.54318842]
["bitfinex-derivatives","BTCF0:USTF0",1743493504965,0.52203897,83503.0,83500.0,1.54318842]
["bitfinex-derivatives","BTCF0:USTF0",1743493505163,0.52203897,83503.0,83500.0,1.54518842]
["bitfinex-derivatives","BTCF0:USTF0",1743493505364,0.51605266,83503.0,83500.0,1.54518842]
["bitfinex-derivatives","BTCF0:USTF0",1743493505765,0.39028845,83503.0,83500.0,1.54518842]
["bitfinex-derivatives","BTCF0:USTF0",1743493505966,0.1796695,83502.0,83500.0,1.54518842]
["bitfinex-derivatives","BTCF0:USTF0",1743493506270,0.1197806,83501.0,83500.0,1.54518842]
["bitfinex-derivatives","BTCF0:USTF0",1743493506473,0.11451429,83501.0,83500.0,1.54518842]
["bitfinex-derivatives","BTCF0:USTF0",1743493506673,0.11451429,83501.0,83500.0,1.54618842]
["bitfinex-derivatives","BTCF0:USTF0",1743493506972,0.10852798,83501.0,83500.0,1.54618842]
["bitfinex-derivatives","BTCF0:USTF0",1743493507474,0.10254251,83501.0,83500.0,1.54418842]
["bitfinex-derivatives","BTCF0:USTF0",1743493507777,0.09655704,83501.0,83500.0,1.54618842]
["bitfinex-derivatives","BTCF0:USTF0",1743493508077,0.33155704,83501.0,83500.0,1.54618842]
["bitfinex-derivatives","BTCF0:USTF0",1743493508377,0.32557157,83501.0,83500.0,1.54618842]
["bitfinex-derivatives","BTCF0:USTF0",1743493508563,0.23572,83501.0,83500.0,1.54618842]
["bitfinex-derivatives","BTCF0:USTF0",1743493508975,0.22973453,83501.0,83500.0,1.54618842]
["bitfinex-derivatives","BTCF0:USTF0",1743493509163,0.23069454,83501.0,83500.0,1.54618842]
["bitfinex-derivatives","BTCF0:USTF0",1743493509360,0.22470907,83501.0,83500.0,1.54618842]
["bitfinex-derivatives","BTCF0:USTF0",1743493509773,0.2187236,83501.0,83500.0,1.54618842]
["bitfinex-derivatives","BTCF0:USTF0",1743493510169,0.21273813,83501.0,83500.0,1.54618842]
["bitfinex-derivatives","BTCF0:USTF0",1743493510567,0.45075266,83501.0,83500.0,1.54618842]
["bitfinex-derivatives","BTCF0:USTF0",1743493510973,0.44476719,83501.0,83500.0,1.54618842]
["bitfinex-derivatives","BTCF0:USTF0",1743493511471,0.43878172,83501.0,83500.0,1.54618842]
["bitfinex-derivatives","BTCF0:USTF0",1743493511868,0.43279625,83501.0,83500.0,1.54618842]
["bitfinex-derivatives","BTCF0:USTF0",1743493512273,0.42681078,83501.0,83500.0,1.54618842]
["bitfinex-derivatives","BTCF0:USTF0",1743493512583,0.1197778,83503.0,83500.0,1.54618842]
["bitfinex-derivatives","BTCF0:USTF0",1743493512780,0.12101821,83503.0,83500.0,1.54618842]
["bitfinex-derivatives","BTCF0:USTF0",1743493512978,0.11503274,83503.0,83500.0,1.54618842]
["bitfinex-derivatives","BTCF0:USTF0",1743493513371,0.10904727,83503.0,83500.0,1.54618842]
["bitfinex-derivatives","BTCF0:USTF0",1743493514075,0.059881,83514.0,83500.0,1.54618842]
["bitfinex-derivatives","BTCF0:USTF0",1743493514076,0.0598755,83522.0,83501.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743493514272,0.3608,83526.0,83501.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743493514273,0.19051377,83514.0,83511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743493514468,0.07956,83523.0,83511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743493514469,0.38358298,83515.0,83512.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1743493514683,0.3608,83526.0,83512.0,1.85211823]
["bitfinex-derivatives","BTCF0:USTF0",1743493514874,0.0598745,83523.0,83515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743493515071,0.1197523,83521.0,83516.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1743493515270,0.11376977,83519.0,83516.0,1.53271045]
["bitfinex-derivatives","BTCF0:USTF0",1743493515674,0.10778434,83519.0,83516.0,1.53271045]
["bitfinex-derivatives","BTCF0:USTF0",1743493515867,0.10778434,83519.0,83517.0,0.01581544]
["bitfinex-derivatives","BTCF0:USTF0",1743493516072,0.23761457,83518.0,83517.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1743493516274,0.23761457,83518.0,83517.0,0.77741493]
["bitfinex-derivatives","BTCF0:USTF0",1743493516472,0.3688517,83522.0,83517.0,0.95582523]
["bitfinex-derivatives","BTCF0:USTF0",1743493516670,0.2491,83522.0,83518.0,0.02781493]
["bitfinex-derivatives","BTCF0:USTF0",1743493516982,0.2491,83522.0,83519.0,0.01581493]
["bitfinex-derivatives","BTCF0:USTF0",1743493517179,0.002,83521.0,83520.0,0.01581493]
["bitfinex-derivatives","BTCF0:USTF0",1743493517380,0.24511457,83522.0,83520.0,0.81741493]
["bitfinex-derivatives","BTCF0:USTF0",1743493517578,0.24511457,83522.0,83521.0,0.1961355]
["bitfinex-derivatives","BTCF0:USTF0",1743493517882,0.24612914,83522.0,83521.0,1.3346355]
["bitfinex-derivatives","BTCF0:USTF0",1743493518274,0.24014371,83522.0,83521.0,1.33459489]
["bitfinex-derivatives","BTCF0:USTF0",1743493518475,0.23714371,83522.0,83521.0,1.33459489]
["bitfinex-derivatives","BTCF0:USTF0",1743493518772,0.35390868,83522.0,83521.0,1.33459489]
["bitfinex-derivatives","BTCF0:USTF0",1743493518976,0.22817285,83522.0,83521.0,1.33459489]
["bitfinex-derivatives","BTCF0:USTF0",1743493519185,0.22817285,83522.0,83521.0,1.43459489]
["bitfinex-derivatives","BTCF0:USTF0",1743493519385,0.00101457,83522.0,83521.0,1.43459489]
["bitfinex-derivatives","BTCF0:USTF0",1743493519778,0.2523,83525.0,83521.0,1.43459489]
["bitfinex-derivatives","BTCF0:USTF0",1743493519978,0.2523,83525.0,83522.0,0.01577432]
["bitfinex-derivatives","BTCF0:USTF0",1743493520286,0.2523,83525.0,83523.0,0.0157863]
["bitfinex-derivatives","BTCF0:USTF0",1743493520587,0.2523,83525.0,83524.0,0.0157863]
["bitfinex-derivatives","BTCF0:USTF0",1743493520781,0.2523,83525.0,83524.0,0.8874263]
["bitfinex-derivatives","BTCF0:USTF0",1743493521085,0.2523,83525.0,83524.0,1.06673014]
["bitfinex-derivatives","BTCF0:USTF0",1743493521289,0.2553,83525.0,83524.0,1.06673014]
["bitfinex-derivatives","BTCF0:USTF0",1743493521480,0.3750461,83525.0,83524.0,1.06673014]
["bitfinex-derivatives","BTCF0:USTF0",1743493522285,0.6028461,83525.0,83524.0,1.06673014]
["bitfinex-derivatives","BTCF0:USTF0",1743493523886,0.6028461,83525.0,83524.0,1.06683332]
["bitfinex-derivatives","BTCF0:USTF0",1743493525278,0.4831,83525.0,83524.0,1.06683332]
["bitfinex-derivatives","BTCF0:USTF0",1743493525881,0.6028461,83525.0,83524.0,1.06683332]
["bitfinex-derivatives","BTCF0:USTF0",1743493526383,0.6028461,83525.0,83524.0,1.05094384]
["bitfinex-derivatives","BTCF0:USTF0",1743493526682,0.6028461,83525.0,83524.0,1.06689491]
["bitfinex-derivatives","BTCF0:USTF0",1743493527187,0.79335987,83525.0,83524.0,0.47689491]
["bitfinex-derivatives","BTCF0:USTF0",1743493527579,0.79335987,83525.0,83524.0,0.85689491]
["bitfinex-derivatives","BTCF0:USTF0",1743493527781,0.79335987,83525.0,83524.0,0.57689491]
["bitfinex-derivatives","BTCF0:USTF0",1743493528984,0.1197648,83512.0,83511.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1743493529182,0.31027857,83512.0,83511.0,1.15192]
["bitfinex-derivatives","BTCF0:USTF0",1743493529384,0.31139858,83512.0,83511.0,1.18961021]
["bitfinex-derivatives","BTCF0:USTF0",1743493529577,0.79879858,83512.0,83511.0,1.18961021]
["bitfinex-derivatives","BTCF0:USTF0",1743493530481,0.79979858,83512.0,83511.0,0.82881021]
["bitfinex-derivatives","BTCF0:USTF0",1743493533997,0.68003378,83512.0,83511.0,0.82881021]
["bitfinex-derivatives","BTCF0:USTF0",1743493534393,0.00212001,83512.0,83511.0,0.82881021]
["bitfinex-derivatives","BTCF0:USTF0",1743493534584,0.2337,83516.0,83511.0,1.06861021]
["bitfinex-derivatives","BTCF0:USTF0",1743493534784,0.00060001,83516.0,83511.0,1.26861021]
["bitfinex-derivatives","BTCF0:USTF0",1743493534983,0.2368,83521.0,83512.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1743493535185,0.1197562,83518.0,83517.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743493535392,0.1137728,83518.0,83517.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1743493535593,0.5866728,83518.0,83517.0,0.96608061]
["bitfinex-derivatives","BTCF0:USTF0",1743493536895,0.5866728,83518.0,83517.0,1.06608061]
["bitfinex-derivatives","BTCF0:USTF0",1743493537882,0.5876728,83518.0,83517.0,1.06608061]
["bitfinex-derivatives","BTCF0:USTF0",1743493538293,0.46791539,83518.0,83517.0,1.06608061]
["bitfinex-derivatives","BTCF0:USTF0",1743493538593,0.58767159,83518.0,83517.0,1.06608061]
["bitfinex-derivatives","BTCF0:USTF0",1743493538780,0.58168698,83518.0,83517.0,1.06608061]
["bitfinex-derivatives","BTCF0:USTF0",1743493541096,0.58168698,83518.0,83517.0,1.08207178]
["bitfinex-derivatives","BTCF0:USTF0",1743493541290,0.58168698,83518.0,83517.0,0.98207178]
["bitfinex-derivatives","BTCF0:USTF0",1743493542093,0.58168698,83518.0,83517.0,1.08207178]
["bitfinex-derivatives","BTCF0:USTF0",1743493542899,0.58168698,83518.0,83517.0,0.98207178]
["bitfinex-derivatives","BTCF0:USTF0",1743493545104,0.58168698,83518.0,83517.0,0.9820576]
["bitfinex-derivatives","BTCF0:USTF0",1743493550905,0.58168698,83518.0,83517.0,0.98209163]
["bitfinex-derivatives","BTCF0:USTF0",1743493554597,0.1197364,83532.0,83517.0,0.98209163]
["bitfinex-derivatives","BTCF0:USTF0",1743493554906,0.410348,83534.0,83523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743493555105,0.410348,83534.0,83531.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743493555402,0.1192347,83533.0,83532.0,0.14215188]
["bitfinex-derivatives","BTCF0:USTF0",1743493555604,0.1192347,83533.0,83518.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1743493555605,0.19051377,83525.0,83516.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743493555907,0.67107137,83517.0,83516.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743493556109,0.31139138,83517.0,83516.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1743493556404,0.36457761,83517.0,83516.0,0.90239614]
["bitfinex-derivatives","BTCF0:USTF0",1743493556796,0.24482001,83517.0,83516.0,0.90239614]
["bitfinex-derivatives","BTCF0:USTF0",1743493556999,0.1197564,83518.0,83516.0,0.89039614]
["bitfinex-derivatives","BTCF0:USTF0",1743493557200,0.1203964,83518.0,83517.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1743493557395,0.1211964,83518.0,83517.0,1.2712]
["bitfinex-derivatives","BTCF0:USTF0",1743493557613,0.00144,83518.0,83517.0,1.5530036]
["bitfinex-derivatives","BTCF0:USTF0",1743493557800,0.2447,83524.0,83517.0,1.5530036]
["bitfinex-derivatives","BTCF0:USTF0",1743493557995,0.25038827,83523.0,83517.0,1.5530036]
["bitfinex-derivatives","BTCF0:USTF0",1743493558306,0.1197562,83518.0,83517.0,1.5530036]
["bitfinex-derivatives","BTCF0:USTF0",1743493558505,0.11521177,83518.0,83517.0,1.5530036]
["bitfinex-derivatives","BTCF0:USTF0",1743493558997,0.10922741,83518.0,83517.0,1.5530036]
["bitfinex-derivatives","BTCF0:USTF0",1743493559192,0.10922741,83518.0,83517.0,1.6530036]
["bitfinex-derivatives","BTCF0:USTF0",1743493559420,0.10424305,83518.0,83517.0,1.6530036]
["bitfinex-derivatives","BTCF0:USTF0",1743493559807,0.00244,83518.0,83517.0,1.6530036]
["bitfinex-derivatives","BTCF0:USTF0",1743493560201,0.119755,83519.0,83517.0,1.6530036]
["bitfinex-derivatives","BTCF0:USTF0",1743493560401,0.0598705,83529.0,83518.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1743493560599,1.09632867,83527.0,83526.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743493560907,1.2666149,83527.0,83526.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1743493561109,1.45712867,83527.0,83526.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1743493562606,0.1197547,83519.0,83518.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743493562799,0.1197547,83519.0,83518.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1743493562800,0.67106847,83519.0,83518.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1743493563001,0.67106847,83519.0,83518.0,0.70393973]
["bitfinex-derivatives","BTCF0:USTF0",1743493563199,0.8683547,83519.0,83518.0,0.96393973]
["bitfinex-derivatives","BTCF0:USTF0",1743493564807,0.1197547,83519.0,83518.0,1.06393973]
["bitfinex-derivatives","BTCF0:USTF0",1743493565008,0.3742547,83519.0,83518.0,1.06393973]
["bitfinex-derivatives","BTCF0:USTF0",1743493565206,0.6150547,83519.0,83518.0,1.06393973]
["bitfinex-derivatives","BTCF0:USTF0",1743493566503,0.6150547,83519.0,83518.0,1.11393973]
["bitfinex-derivatives","BTCF0:USTF0",1743493566810,0.6150547,83519.0,83518.0,0.83393973]
["bitfinex-derivatives","BTCF0:USTF0",1743493567596,0.6150547,83519.0,83518.0,0.84995206]
["bitfinex-derivatives","BTCF0:USTF0",1743493573303,0.6150547,83519.0,83518.0,0.84997997]
["bitfinex-derivatives","BTCF0:USTF0",1743493575115,0.6150547,83519.0,83518.0,0.8379819]
["bitfinex-derivatives","BTCF0:USTF0",1743493576610,0.80556847,83519.0,83518.0,0.8379819]
["bitfinex-derivatives","BTCF0:USTF0",1743493577413,0.80556847,83519.0,83518.0,0.8379817]
["bitfinex-derivatives","BTCF0:USTF0",1743493577619,0.80556847,83519.0,83518.0,0.5779817]
["bitfinex-derivatives","BTCF0:USTF0",1743493578326,0.80556847,83519.0,83518.0,0.7679817]
["bitfinex-derivatives","BTCF0:USTF0",1743493578816,0.80556847,83519.0,83518.0,0.75193973]
["bitfinex-derivatives","BTCF0:USTF0",1743493579015,0.80556847,83519.0,83518.0,0.76804344]
["bitfinex-derivatives","BTCF0:USTF0",1743493579327,0.80556847,83519.0,83518.0,0.75193973]
["bitfinex-derivatives","BTCF0:USTF0",1743493579515,0.80556847,83519.0,83518.0,0.76805131]
["bitfinex-derivatives","BTCF0:USTF0",1743493580520,0.80556847,83519.0,83518.0,0.57805131]
["bitfinex-derivatives","BTCF0:USTF0",1743493580720,0.80556847,83519.0,83518.0,0.47805131]
["bitfinex-derivatives","BTCF0:USTF0",1743493580923,0.80556847,83519.0,83518.0,0.47803213]
["bitfinex-derivatives","BTCF0:USTF0",1743493582628,0.80556847,83519.0,83518.0,0.46193973]
["bitfinex-derivatives","BTCF0:USTF0",1743493582818,0.80556847,83519.0,83518.0,0.47805689]
["bitfinex-derivatives","BTCF0:USTF0",1743493583215,0.68581377,83519.0,83509.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743493583514,0.1197777,83503.0,83495.0,0.04266061]
["bitfinex-derivatives","BTCF0:USTF0",1743493583723,0.75053147,83503.0,83502.0,0.26047903]
["bitfinex-derivatives","BTCF0:USTF0",1743493583914,0.75053147,83503.0,83502.0,0.44236101]
["bitfinex-derivatives","BTCF0:USTF0",1743493584311,1.24043147,83503.0,83502.0,0.44236101]
["bitfinex-derivatives","BTCF0:USTF0",1743493584515,1.23943147,83503.0,83502.0,0.44244101]
["bitfinex-derivatives","BTCF0:USTF0",1743493585025,1.24075147,83503.0,83502.0,0.44244101]
["bitfinex-derivatives","BTCF0:USTF0",1743493585425,1.24075147,83503.0,83502.0,0.44544101]
["bitfinex-derivatives","BTCF0:USTF0",1743493586019,1.24075147,83503.0,83502.0,0.44944101]
["bitfinex-derivatives","BTCF0:USTF0",1743493586824,1.24075147,83503.0,83502.0,0.44744101]
["bitfinex-derivatives","BTCF0:USTF0",1743493588024,1.24075147,83503.0,83502.0,0.44544101]
["bitfinex-derivatives","BTCF0:USTF0",1743493595228,1.24075147,83503.0,83502.0,0.46146711]
["bitfinex-derivatives","BTCF0:USTF0",1743493596322,1.24075147,83503.0,83502.0,0.46147744]
["bitfinex-derivatives","BTCF0:USTF0",1743493596727,1.24075147,83503.0,83502.0,0.20147744]
["bitfinex-derivatives","BTCF0:USTF0",1743493597024,0.1197863,83497.0,83494.0,0.00028863]
["bitfinex-derivatives","BTCF0:USTF0",1743493597228,0.31090008,83497.0,83496.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743493597432,0.82020008,83497.0,83496.0,0.2638762]
["bitfinex-derivatives","BTCF0:USTF0",1743493597624,1.18100008,83497.0,83496.0,0.2638762]
["bitfinex-derivatives","BTCF0:USTF0",1743493597830,1.18100008,83497.0,83496.0,0.0138762]
["bitfinex-derivatives","BTCF0:USTF0",1743493598030,0.1197892,83495.0,83494.0,0.00028863]
["bitfinex-derivatives","BTCF0:USTF0",1743493598238,0.30790298,83495.0,83494.0,0.00028863]
["bitfinex-derivatives","BTCF0:USTF0",1743493598531,0.81720298,83495.0,83494.0,0.00028863]
["bitfinex-derivatives","BTCF0:USTF0",1743493598932,0.81720298,83495.0,83494.0,0.24435478]
["bitfinex-derivatives","BTCF0:USTF0",1743493599236,0.81420298,83495.0,83494.0,0.24435478]
["bitfinex-derivatives","BTCF0:USTF0",1743493600032,0.81420298,83495.0,83494.0,0.24835478]
["bitfinex-derivatives","BTCF0:USTF0",1743493600335,0.81420298,83495.0,83494.0,0.24967478]
["bitfinex-derivatives","BTCF0:USTF0",1743493600527,0.81420298,83495.0,83494.0,0.25317115]
["bitfinex-derivatives","BTCF0:USTF0",1743493600842,0.81420298,83495.0,83494.0,0.29317115]
["bitfinex-derivatives","BTCF0:USTF0",1743493609038,0.81420298,83495.0,83494.0,0.30910284]
["bitfinex-derivatives","BTCF0:USTF0",1743493609944,1.17500298,83495.0,83494.0,0.30910284]
["bitfinex-derivatives","BTCF0:USTF0",1743493610151,1.17500298,83495.0,83494.0,0.30910992]
["bitfinex-derivatives","BTCF0:USTF0",1743493610849,1.17500298,83495.0,83494.0,0.29504377]
["bitfinex-derivatives","BTCF0:USTF0",1743493611040,1.17500298,83495.0,83494.0,0.29372377]
["bitfinex-derivatives","BTCF0:USTF0",1743493611849,1.17500298,83495.0,83494.0,0.51352377]
["bitfinex-derivatives","BTCF0:USTF0",1743493612741,1.17500298,83495.0,83494.0,0.49352377]
["bitfinex-derivatives","BTCF0:USTF0",1743493613447,1.17500298,83495.0,83494.0,0.24352377]
["bitfinex-derivatives","BTCF0:USTF0",1743493614841,1.17500298,83495.0,83494.0,0.50352377]
["bitfinex-derivatives","BTCF0:USTF0",1743493615351,1.17500298,83495.0,83494.0,0.50355047]
["bitfinex-derivatives","BTCF0:USTF0",1743493616850,1.58548323,83495.0,83494.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743493617244,0.1197978,83489.0,83486.0,0.00047912]
["bitfinex-derivatives","BTCF0:USTF0",1743493617444,0.1198006,83487.0,83486.0,0.00047912]
["bitfinex-derivatives","BTCF0:USTF0",1743493617652,0.67171438,83487.0,83486.0,0.00047912]
["bitfinex-derivatives","BTCF0:USTF0",1743493618039,1.12211438,83487.0,83486.0,0.00047912]
["bitfinex-derivatives","BTCF0:USTF0",1743493619247,1.11911438,83487.0,83486.0,0.00047912]
["bitfinex-derivatives","BTCF0:USTF0",1743493619755,1.47991438,83487.0,83486.0,0.00147912]
["bitfinex-derivatives","BTCF0:USTF0",1743493619945,1.47991438,83487.0,83486.0,0.01056937]
["bitfinex-derivatives","BTCF0:USTF0",1743493620752,1.47991438,83487.0,83486.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743493620965,0.1198121,83479.0,83478.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743493621145,1.08207388,83479.0,83478.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743493621347,1.75157388,83479.0,83478.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743493622048,1.75157388,83479.0,83478.0,0.02299838]
["bitfinex-derivatives","BTCF0:USTF0",1743493622248,1.75157388,83479.0,83478.0,0.02499838]
["bitfinex-derivatives","BTCF0:USTF0",1743493622553,1.75157388,83479.0,83478.0,0.02799838]
["bitfinex-derivatives","BTCF0:USTF0",1743493623344,1.75157388,83479.0,83478.0,0.29799838]
["bitfinex-derivatives","BTCF0:USTF0",1743493623555,1.75357388,83479.0,83478.0,0.29499838]
["bitfinex-derivatives","BTCF0:USTF0",1743493623748,1.75657388,83479.0,83478.0,0.29299838]
["bitfinex-derivatives","BTCF0:USTF0",1743493624460,1.75357388,83479.0,83478.0,0.29299838]
["bitfinex-derivatives","BTCF0:USTF0",1743493624757,1.75657388,83479.0,83478.0,0.29299838]
["bitfinex-derivatives","BTCF0:USTF0",1743493625355,1.75557388,83479.0,83478.0,0.29299838]
["bitfinex-derivatives","BTCF0:USTF0",1743493625950,1.52917388,83479.0,83478.0,0.24299838]
["bitfinex-derivatives","BTCF0:USTF0",1743493626168,1.16547388,83479.0,83478.0,0.35299838]
["bitfinex-derivatives","BTCF0:USTF0",1743493626555,0.77574801,83479.0,83478.0,0.53262934]
["bitfinex-derivatives","BTCF0:USTF0",1743493626756,0.97496011,83479.0,83478.0,0.53394934]
["bitfinex-derivatives","BTCF0:USTF0",1743493627267,0.97296011,83479.0,83478.0,0.53394934]
["bitfinex-derivatives","BTCF0:USTF0",1743493627948,0.85214801,83479.0,83478.0,0.53394934]
["bitfinex-derivatives","BTCF0:USTF0",1743493628153,0.85214801,83479.0,83478.0,0.53494934]
["bitfinex-derivatives","BTCF0:USTF0",1743493628367,0.97196011,83479.0,83478.0,0.53494934]
["bitfinex-derivatives","BTCF0:USTF0",1743493628556,0.85114801,83479.0,83478.0,0.53494934]
["bitfinex-derivatives","BTCF0:USTF0",1743493628758,0.97096011,83479.0,83478.0,0.53494934]
["bitfinex-derivatives","BTCF0:USTF0",1743493628953,0.85114801,83479.0,83478.0,0.81088962]
["bitfinex-derivatives","BTCF0:USTF0",1743493629153,0.97096011,83479.0,83478.0,0.81188962]
["bitfinex-derivatives","BTCF0:USTF0",1743493629954,0.56061211,83479.0,83478.0,0.81188962]
["bitfinex-derivatives","BTCF0:USTF0",1743493630965,0.56061211,83479.0,83478.0,0.71188962]
["bitfinex-derivatives","BTCF0:USTF0",1743493631150,0.78971211,83479.0,83478.0,0.71188962]
["bitfinex-derivatives","BTCF0:USTF0",1743493631349,1.00131211,83479.0,83478.0,0.44188962]
["bitfinex-derivatives","BTCF0:USTF0",1743493631553,1.00131211,83479.0,83478.0,0.70188962]
["bitfinex-derivatives","BTCF0:USTF0",1743493631760,1.00131211,83479.0,83478.0,0.44188962]
["bitfinex-derivatives","BTCF0:USTF0",1743493634460,0.77221211,83479.0,83478.0,0.44188962]
["bitfinex-derivatives","BTCF0:USTF0",1743493635965,0.99591211,83479.0,83478.0,0.44188962]
["bitfinex-derivatives","BTCF0:USTF0",1743493637561,0.99591211,83479.0,83478.0,0.4418686]
["bitfinex-derivatives","BTCF0:USTF0",1743493637861,0.77221211,83479.0,83478.0,0.4418686]
["bitfinex-derivatives","BTCF0:USTF0",1743493638165,0.69281211,83479.0,83478.0,0.4418686]
["bitfinex-derivatives","BTCF0:USTF0",1743493638365,0.77221211,83479.0,83478.0,0.5518686]
["bitfinex-derivatives","BTCF0:USTF0",1743493640566,0.56061211,83479.0,83478.0,0.5518686]
["bitfinex-derivatives","BTCF0:USTF0",1743493643155,0.78771211,83479.0,83478.0,0.5518686]
["bitfinex-derivatives","BTCF0:USTF0",1743493643362,1.00441211,83479.0,83478.0,0.4418686]
["bitfinex-derivatives","BTCF0:USTF0",1743493644874,1.00441211,83479.0,83478.0,0.6918686]
["bitfinex-derivatives","BTCF0:USTF0",1743493645367,1.00441211,83479.0,83478.0,0.6918096]
["bitfinex-derivatives","BTCF0:USTF0",1743493646365,1.19492588,83479.0,83478.0,0.4418096]
["bitfinex-derivatives","BTCF0:USTF0",1743493647276,1.19492588,83479.0,83478.0,0.44182042]
["bitfinex-derivatives","BTCF0:USTF0",1743493647966,1.19492588,83479.0,83478.0,0.44050042]
["bitfinex-derivatives","BTCF0:USTF0",1743493649070,1.19492588,83479.0,83478.0,0.72050042]
["bitfinex-derivatives","BTCF0:USTF0",1743493649270,1.19492588,83479.0,83478.0,0.7218484]
["bitfinex-derivatives","BTCF0:USTF0",1743493649570,1.19492588,83479.0,83478.0,0.4418484]
["bitfinex-derivatives","BTCF0:USTF0",1743493649763,1.19492588,83479.0,83478.0,0.4405284]
["bitfinex-derivatives","BTCF0:USTF0",1743493651075,0.56061211,83479.0,83478.0,0.52462934]
["bitfinex-derivatives","BTCF0:USTF0",1743493651368,0.19981211,83479.0,83478.0,0.54198009]
["bitfinex-derivatives","BTCF0:USTF0",1743493651667,0.19981211,83479.0,83478.0,0.64198009]
["bitfinex-derivatives","BTCF0:USTF0",1743493652975,0.41281211,83479.0,83478.0,0.64198009]
["bitfinex-derivatives","BTCF0:USTF0",1743493653873,0.33341211,83479.0,83478.0,0.64198009]
["bitfinex-derivatives","BTCF0:USTF0",1743493654074,0.62367211,83479.0,83478.0,0.64198009]
["bitfinex-derivatives","BTCF0:USTF0",1743493654968,0.62367211,83479.0,83478.0,0.64190736]
["bitfinex-derivatives","BTCF0:USTF0",1743493655879,0.98447211,83479.0,83478.0,0.64190736]
["bitfinex-derivatives","BTCF0:USTF0",1743493656871,0.98447211,83479.0,83478.0,0.64187903]
["bitfinex-derivatives","BTCF0:USTF0",1743493657273,0.98447211,83479.0,83478.0,0.89187903]
["bitfinex-derivatives","BTCF0:USTF0",1743493657670,0.77357211,83479.0,83478.0,0.89187903]
["bitfinex-derivatives","BTCF0:USTF0",1743493658873,0.99217211,83479.0,83478.0,0.89187903]
["bitfinex-derivatives","BTCF0:USTF0",1743493659878,0.99217211,83479.0,83478.0,1.02187903]
["bitfinex-derivatives","BTCF0:USTF0",1743493660278,0.99217211,83479.0,83478.0,0.54187903]
["bitfinex-derivatives","BTCF0:USTF0",1743493660279,1.18268588,83479.0,83478.0,0.54187903]
["bitfinex-derivatives","BTCF0:USTF0",1743493660675,1.18268588,83479.0,83478.0,0.44186364]
["bitfinex-derivatives","BTCF0:USTF0",1743493662477,1.18268588,83479.0,83478.0,0.22186364]
["bitfinex-derivatives","BTCF0:USTF0",1743493662691,1.18268588,83479.0,83478.0,0.04083268]
["bitfinex-derivatives","BTCF0:USTF0",1743493663089,1.18268588,83479.0,83478.0,0.04093534]
["bitfinex-derivatives","BTCF0:USTF0",1743493665094,1.59303388,83479.0,83478.0,0.04093534]
["bitfinex-derivatives","BTCF0:USTF0",1743493665800,1.59503388,83479.0,83478.0,0.03993534]
["bitfinex-derivatives","BTCF0:USTF0",1743493666096,1.59703388,83479.0,83478.0,0.03893534]
["bitfinex-derivatives","BTCF0:USTF0",1743493666409,1.59703388,83479.0,83478.0,0.03905395]
["bitfinex-derivatives","BTCF0:USTF0",1743493668396,1.59703388,83479.0,83478.0,0.0390385]
["bitfinex-derivatives","BTCF0:USTF0",1743493668695,1.59703388,83479.0,83478.0,0.02501489]
["bitfinex-derivatives","BTCF0:USTF0",1743493670300,1.59703388,83479.0,83478.0,0.02506692]
["bitfinex-derivatives","BTCF0:USTF0",1743493674304,1.59703388,83479.0,83478.0,0.02503914]
["bitfinex-derivatives","BTCF0:USTF0",1743493675994,1.59703388,83479.0,83478.0,0.02502215]
["bitfinex-derivatives","BTCF0:USTF0",1743493677900,1.59703388,83479.0,83478.0,0.02502114]
["bitfinex-derivatives","BTCF0:USTF0",1743493680595,1.59703388,83479.0,83478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743493680803,1.59703388,83479.0,83470.0,0.00047921]
["bitfinex-derivatives","BTCF0:USTF0",1743493680804,0.1198222,83472.0,83471.0,0.00918085]
["bitfinex-derivatives","BTCF0:USTF0",1743493680995,0.1198308,83466.0,83465.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743493681199,0.75110458,83466.0,83465.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743493681408,1.39560458,83466.0,83465.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743493682100,1.39560458,83466.0,83465.0,0.26921315]
["bitfinex-derivatives","BTCF0:USTF0",1743493682305,1.39560458,83466.0,83465.0,0.10061315]
["bitfinex-derivatives","BTCF0:USTF0",1743493682494,1.31624458,83466.0,83465.0,0.09921315]
["bitfinex-derivatives","BTCF0:USTF0",1743493682695,1.39556458,83466.0,83465.0,0.10253315]
["bitfinex-derivatives","BTCF0:USTF0",1743493683002,1.39556458,83466.0,83465.0,0.10353315]
["bitfinex-derivatives","BTCF0:USTF0",1743493683604,1.39556458,83466.0,83465.0,0.10253315]
["bitfinex-derivatives","BTCF0:USTF0",1743493685006,1.75636458,83466.0,83465.0,0.10253315]
["bitfinex-derivatives","BTCF0:USTF0",1743493688303,1.11186458,83466.0,83465.0,0.10253315]
["bitfinex-derivatives","BTCF0:USTF0",1743493688505,1.11186458,83466.0,83465.0,0.10121315]
["bitfinex-derivatives","BTCF0:USTF0",1743493688709,1.11186458,83466.0,83465.0,0.20121315]
["bitfinex-derivatives","BTCF0:USTF0",1743493689107,1.11186458,83466.0,83465.0,0.10121315]
["bitfinex-derivatives","BTCF0:USTF0",1743493694219,0.75106458,83466.0,83465.0,0.10121315]
["bitfinex-derivatives","BTCF0:USTF0",1743493697719,0.67174458,83466.0,83465.0,0.10121315]
["bitfinex-derivatives","BTCF0:USTF0",1743493698018,0.75106458,83466.0,83465.0,0.10121315]
["bitfinex-derivatives","BTCF0:USTF0",1743493698816,0.36140001,83466.0,83465.0,0.30121315]
["bitfinex-derivatives","BTCF0:USTF0",1743493699019,0.36140001,83466.0,83465.0,0.58323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493699319,0.48123081,83466.0,83465.0,0.58323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493704121,0.48123081,83466.0,83465.0,0.81323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493706314,0.00060001,83466.0,83465.0,0.81323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493706522,0.1198279,83468.0,83465.0,0.81323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493706726,0.1211879,83468.0,83465.0,0.81323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493706932,0.1198295,83467.0,83465.0,0.81323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493707228,0.1211495,83467.0,83465.0,0.81323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493707929,0.1198308,83466.0,83465.0,0.81323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493708129,0.1211508,83466.0,83465.0,0.81323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493708326,0.1211508,83466.0,83465.0,0.81223889]
["bitfinex-derivatives","BTCF0:USTF0",1743493708525,0.1211508,83466.0,83465.0,0.81323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493708723,0.1211508,83466.0,83465.0,0.81223889]
["bitfinex-derivatives","BTCF0:USTF0",1743493709022,0.1211508,83466.0,83465.0,0.81323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493709531,0.1211508,83466.0,83465.0,0.81223889]
["bitfinex-derivatives","BTCF0:USTF0",1743493709833,0.1211508,83466.0,83465.0,0.81323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493712627,0.1211508,83466.0,83465.0,0.29323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493712836,0.1211508,83466.0,83465.0,1.08323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493713227,0.1198308,83466.0,83465.0,1.08323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493713433,0.1211508,83466.0,83465.0,1.08323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493713839,0.1198308,83466.0,83465.0,1.08323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493714030,0.1211508,83466.0,83465.0,1.08323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493715334,0.1211508,83466.0,83465.0,1.08323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493716333,0.1211508,83466.0,83465.0,1.04323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493718435,0.31166457,83466.0,83465.0,0.44323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493719144,0.31166457,83466.0,83465.0,0.69323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493719535,0.31166457,83466.0,83465.0,0.44323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493724136,0.1211508,83466.0,83465.0,0.44323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493724340,0.31166457,83466.0,83465.0,0.44323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493725341,0.67246457,83466.0,83465.0,0.44323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493727654,0.75174457,83466.0,83465.0,0.44323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493739761,0.75174457,83466.0,83465.0,0.63323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493742963,1.20524457,83466.0,83465.0,0.63323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493744161,1.20524457,83466.0,83465.0,0.44323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493746966,0.36212,83466.0,83465.0,0.64323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493747162,0.00132,83466.0,83465.0,1.00323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493747354,0.4207137,83469.0,83465.0,1.00323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493747559,0.1198283,83468.0,83465.0,1.00323889]
["bitfinex-derivatives","BTCF0:USTF0",1743493747761,0.1198283,83468.0,83466.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1743493747965,0.1198283,83468.0,83466.0,1.18472]
["bitfinex-derivatives","BTCF0:USTF0",1743493748266,0.1198283,83468.0,83467.0,0.4006495]
["bitfinex-derivatives","BTCF0:USTF0",1743493748459,0.05246309,83468.0,83467.0,0.9123695]
["bitfinex-derivatives","BTCF0:USTF0",1743493748763,0.05246309,83468.0,83467.0,1.3353695]
["bitfinex-derivatives","BTCF0:USTF0",1743493749359,0.05246309,83468.0,83467.0,1.3363695]
["bitfinex-derivatives","BTCF0:USTF0",1743493749967,0.3608,83469.0,83467.0,1.3363695]
["bitfinex-derivatives","BTCF0:USTF0",1743493750165,0.30589802,83478.0,83468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743493750464,0.44391123,83482.0,83477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743493750763,0.44391123,83482.0,83478.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1743493750764,0.1198096,83481.0,83478.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1743493750963,0.55773096,83482.0,83478.0,1.15419625]
["bitfinex-derivatives","BTCF0:USTF0",1743493751167,0.1198096,83481.0,83478.0,1.15419625]
["bitfinex-derivatives","BTCF0:USTF0",1743493751369,0.43193369,83482.0,83478.0,1.15419625]
["bitfinex-derivatives","BTCF0:USTF0",1743493751555,0.54575352,83482.0,83478.0,1.15419625]
["bitfinex-derivatives","BTCF0:USTF0",1743493751969,0.1198094,83481.0,83478.0,1.15419625]
["bitfinex-derivatives","BTCF0:USTF0",1743493752266,0.42794492,83482.0,83478.0,1.15419625]
["bitfinex-derivatives","BTCF0:USTF0",1743493752459,0.54775322,83482.0,83478.0,1.15419625]
["bitfinex-derivatives","BTCF0:USTF0",1743493752871,0.1198097,83481.0,83478.0,1.15419625]
["bitfinex-derivatives","BTCF0:USTF0",1743493753170,0.1218097,83481.0,83478.0,1.15419625]
["bitfinex-derivatives","BTCF0:USTF0",1743493753568,0.1198113,83480.0,83478.0,1.15419625]
["bitfinex-derivatives","BTCF0:USTF0",1743493753871,0.48984912,83482.0,83478.0,1.15419625]
["bitfinex-derivatives","BTCF0:USTF0",1743493754059,0.42794492,83482.0,83478.0,1.15419625]
["bitfinex-derivatives","BTCF0:USTF0",1743493754371,0.002,83481.0,83478.0,1.15419625]
["bitfinex-derivatives","BTCF0:USTF0",1743493754574,0.42594492,83482.0,83478.0,1.15419625]
["bitfinex-derivatives","BTCF0:USTF0",1743493754768,0.002,83480.0,83478.0,1.15419625]
["bitfinex-derivatives","BTCF0:USTF0",1743493754968,0.1198095,83481.0,83478.0,1.15419625]
["bitfinex-derivatives","BTCF0:USTF0",1743493755472,0.11382227,83481.0,83478.0,1.15419625]
["bitfinex-derivatives","BTCF0:USTF0",1743493755669,0.1198094,83481.0,83478.0,1.15419625]
["bitfinex-derivatives","BTCF0:USTF0",1743493755874,0.11382217,83481.0,83478.0,1.15419625]
["bitfinex-derivatives","BTCF0:USTF0",1743493756174,0.10783494,83481.0,83478.0,1.15419625]
["bitfinex-derivatives","BTCF0:USTF0",1743493756769,0.10184771,83481.0,83478.0,1.15419625]
["bitfinex-derivatives","BTCF0:USTF0",1743493757669,0.002,83480.0,83478.0,1.15419625]
["bitfinex-derivatives","BTCF0:USTF0",1743493757870,0.11582357,83480.0,83478.0,1.15419625]
["bitfinex-derivatives","BTCF0:USTF0",1743493758374,0.1228094,83481.0,83478.0,1.15419625]
["bitfinex-derivatives","BTCF0:USTF0",1743493758576,0.003,83481.0,83478.0,1.15419625]
["bitfinex-derivatives","BTCF0:USTF0",1743493758973,0.001,83480.0,83478.0,1.15419625]
["bitfinex-derivatives","BTCF0:USTF0",1743493759168,0.002,83481.0,83478.0,1.15419625]
["bitfinex-derivatives","BTCF0:USTF0",1743493759975,0.002,83480.0,83478.0,1.15419625]
["bitfinex-derivatives","BTCF0:USTF0",1743493760276,0.1198097,83481.0,83479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743493760571,0.1208097,83481.0,83479.0,1.07252]
["bitfinex-derivatives","BTCF0:USTF0",1743493760770,0.1228097,83481.0,83480.0,0.17872003]
["bitfinex-derivatives","BTCF0:USTF0",1743493760965,0.1228097,83481.0,83480.0,1.31124003]
["bitfinex-derivatives","BTCF0:USTF0",1743493761365,0.1228097,83481.0,83480.0,1.13252]
["bitfinex-derivatives","BTCF0:USTF0",1743493761571,0.1238097,83481.0,83480.0,1.31283108]
["bitfinex-derivatives","BTCF0:USTF0",1743493761977,0.1218097,83481.0,83480.0,0.95203108]
["bitfinex-derivatives","BTCF0:USTF0",1743493762172,0.1238097,83481.0,83480.0,1.31283108]
["bitfinex-derivatives","BTCF0:USTF0",1743493762677,0.004,83481.0,83480.0,1.31283108]
["bitfinex-derivatives","BTCF0:USTF0",1743493762872,0.1238093,83481.0,83480.0,1.31283108]
["bitfinex-derivatives","BTCF0:USTF0",1743493763072,0.1218093,83481.0,83480.0,1.31283108]
["bitfinex-derivatives","BTCF0:USTF0",1743493763271,0.1248093,83481.0,83480.0,1.31283108]
["bitfinex-derivatives","BTCF0:USTF0",1743493763984,0.005,83481.0,83480.0,1.31283108]
["bitfinex-derivatives","BTCF0:USTF0",1743493764180,0.1248093,83481.0,83480.0,1.31283108]
["bitfinex-derivatives","BTCF0:USTF0",1743493764480,0.42594492,83482.0,83480.0,1.31283108]
["bitfinex-derivatives","BTCF0:USTF0",1743493764665,0.1198093,83481.0,83480.0,1.31283108]
["bitfinex-derivatives","BTCF0:USTF0",1743493765666,0.00017969,83487.0,83480.0,1.31283108]
["bitfinex-derivatives","BTCF0:USTF0",1743493765879,0.1197956,83491.0,83480.0,1.31283108]
["bitfinex-derivatives","BTCF0:USTF0",1743493766080,0.1197963,83490.0,83489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743493766280,0.1197949,83491.0,83489.0,1.25252]
["bitfinex-derivatives","BTCF0:USTF0",1743493766573,0.00053225,83495.0,83490.0,0.39646193]
["bitfinex-derivatives","BTCF0:USTF0",1743493766775,0.3608,83520.0,83490.0,1.32818193]
["bitfinex-derivatives","BTCF0:USTF0",1743493766972,0.0004,83511.0,83506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743493767277,0.0004,83511.0,83507.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1743493767278,0.00017969,83509.0,83507.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1743493767484,0.00017969,83509.0,83507.0,1.7030176]
["bitfinex-derivatives","BTCF0:USTF0",1743493768278,0.0044,83511.0,83507.0,1.71204995]
["bitfinex-derivatives","BTCF0:USTF0",1743493769080,0.002,83511.0,83507.0,1.71204995]
["bitfinex-derivatives","BTCF0:USTF0",1743493769378,0.004,83509.0,83507.0,1.7253307]
["bitfinex-derivatives","BTCF0:USTF0",1743493769581,0.16747526,83525.0,83509.0,0.1197684]
["bitfinex-derivatives","BTCF0:USTF0",1743493769781,0.1197507,83522.0,83511.0,0.1197652]
["bitfinex-derivatives","BTCF0:USTF0",1743493769970,0.1197507,83522.0,83512.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1743493770279,0.0598745,83523.0,83512.0,1.2807277]
["bitfinex-derivatives","BTCF0:USTF0",1743493770477,0.2113,83524.0,83513.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1743493770787,0.3648,83520.0,83513.0,1.0131]
["bitfinex-derivatives","BTCF0:USTF0",1743493770980,0.1197556,83519.0,83514.0,0.1786077]
["bitfinex-derivatives","BTCF0:USTF0",1743493771274,0.11377077,83519.0,83514.0,0.9603277]
["bitfinex-derivatives","BTCF0:USTF0",1743493771581,0.3648,83520.0,83515.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1743493771582,0.11377147,83518.0,83515.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1743493771779,0.11377147,83518.0,83515.0,1.1735]
["bitfinex-derivatives","BTCF0:USTF0",1743493771980,0.10778664,83518.0,83516.0,0.1790645]
["bitfinex-derivatives","BTCF0:USTF0",1743493772185,0.10778664,83518.0,83516.0,0.9607845]
["bitfinex-derivatives","BTCF0:USTF0",1743493772374,0.10180181,83518.0,83517.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1743493772574,0.10180181,83518.0,83517.0,1.53082]
["bitfinex-derivatives","BTCF0:USTF0",1743493772781,0.09581698,83518.0,83517.0,1.70974211]
["bitfinex-derivatives","BTCF0:USTF0",1743493773182,0.08983215,83518.0,83517.0,1.70974211]
["bitfinex-derivatives","BTCF0:USTF0",1743493773575,0.08484732,83518.0,83517.0,1.70974211]
["bitfinex-derivatives","BTCF0:USTF0",1743493774078,0.001,83518.0,83517.0,1.70974211]
["bitfinex-derivatives","BTCF0:USTF0",1743493774284,0.1207562,83518.0,83517.0,1.70974211]
["bitfinex-derivatives","BTCF0:USTF0",1743493774488,0.11477137,83518.0,83517.0,1.70974211]
["bitfinex-derivatives","BTCF0:USTF0",1743493774887,0.10878654,83518.0,83517.0,1.70974211]
["bitfinex-derivatives","BTCF0:USTF0",1743493775882,0.3608,83520.0,83517.0,1.70974211]
["bitfinex-derivatives","BTCF0:USTF0",1743493776381,0.4805537,83520.0,83517.0,1.70974211]
["bitfinex-derivatives","BTCF0:USTF0",1743493776579,0.0598702,83530.0,83519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743493776774,0.1201439,83527.0,83520.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1743493776977,0.2139,83526.0,83521.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1743493777175,0.2139,83526.0,83521.0,0.98442]
["bitfinex-derivatives","BTCF0:USTF0",1743493777376,0.2139,83526.0,83522.0,0.50476635]
["bitfinex-derivatives","BTCF0:USTF0",1743493777578,0.2139,83526.0,83522.0,1.29648635]
["bitfinex-derivatives","BTCF0:USTF0",1743493777773,0.1197469,83525.0,83523.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1743493777970,0.1197469,83525.0,83523.0,1.01442]
["bitfinex-derivatives","BTCF0:USTF0",1743493778174,0.1197469,83525.0,83524.0,0.40575926]
["bitfinex-derivatives","BTCF0:USTF0",1743493778386,0.1197469,83525.0,83524.0,1.20747926]
["bitfinex-derivatives","BTCF0:USTF0",1743493778570,0.3418469,83525.0,83524.0,1.42017926]
["bitfinex-derivatives","BTCF0:USTF0",1743493778970,0.5557469,83525.0,83524.0,1.42017926]
["bitfinex-derivatives","BTCF0:USTF0",1743493780273,0.5577469,83525.0,83524.0,1.42017926]
["bitfinex-derivatives","BTCF0:USTF0",1743493782274,0.2159,83525.0,83524.0,1.42017926]
["bitfinex-derivatives","BTCF0:USTF0",1743493782677,0.3356461,83525.0,83524.0,1.42017926]
["bitfinex-derivatives","BTCF0:USTF0",1743493783277,0.5437461,83525.0,83524.0,1.42017926]
["bitfinex-derivatives","BTCF0:USTF0",1743493784081,0.73425987,83525.0,83524.0,1.20747926]
["bitfinex-derivatives","BTCF0:USTF0",1743493785387,0.5437461,83525.0,83524.0,1.20747926]
["bitfinex-derivatives","BTCF0:USTF0",1743493785978,0.0004,83527.0,83524.0,1.20747926]
["bitfinex-derivatives","BTCF0:USTF0",1743493786179,0.0004,83527.0,83525.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1743493786379,0.1197406,83529.0,83525.0,1.00082]
["bitfinex-derivatives","BTCF0:USTF0",1743493786580,0.1197406,83529.0,83526.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1743493786780,0.1197406,83529.0,83526.0,1.14157066]
["bitfinex-derivatives","BTCF0:USTF0",1743493786976,0.1197418,83528.0,83527.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1743493787181,0.5591418,83528.0,83527.0,1.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743493787383,0.5591418,83528.0,83527.0,1.25244719]
["bitfinex-derivatives","BTCF0:USTF0",1743493789086,0.4394,83528.0,83527.0,1.25244719]
["bitfinex-derivatives","BTCF0:USTF0",1743493790490,0.119734,83534.0,83527.0,1.25244719]
["bitfinex-derivatives","BTCF0:USTF0",1743493790691,0.2081,83533.0,83528.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1743493790892,0.059851,83556.0,83533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743493790893,0.2081,83542.0,83533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743493791192,0.20211613,83542.0,83540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743493791488,0.19613226,83542.0,83541.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1743493791685,0.31585406,83542.0,83541.0,1.44665428]
["bitfinex-derivatives","BTCF0:USTF0",1743493791880,0.3098705,83542.0,83541.0,1.44665428]
["bitfinex-derivatives","BTCF0:USTF0",1743493792280,0.30388694,83542.0,83541.0,1.21885428]
["bitfinex-derivatives","BTCF0:USTF0",1743493792584,0.30388694,83542.0,83541.0,1.00365428]
["bitfinex-derivatives","BTCF0:USTF0",1743493792585,0.70660071,83542.0,83541.0,1.00365428]
["bitfinex-derivatives","BTCF0:USTF0",1743493793285,0.70660071,83542.0,83541.0,1.21885428]
["bitfinex-derivatives","BTCF0:USTF0",1743493794584,0.70660071,83542.0,83541.0,1.00365428]
["bitfinex-derivatives","BTCF0:USTF0",1743493795094,0.70660071,83542.0,83541.0,0.72365428]
["bitfinex-derivatives","BTCF0:USTF0",1743493795685,1.06740071,83542.0,83541.0,0.72365428]
["bitfinex-derivatives","BTCF0:USTF0",1743493795890,1.06740071,83542.0,83541.0,0.43165428]
["bitfinex-derivatives","BTCF0:USTF0",1743493799786,1.06740071,83542.0,83526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743493799787,0.119739,83530.0,83526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743493799991,0.31145278,83530.0,83529.0,0.73133958]
["bitfinex-derivatives","BTCF0:USTF0",1743493800187,0.31145278,83530.0,83529.0,0.6518049]
["bitfinex-derivatives","BTCF0:USTF0",1743493800188,0.95611277,83530.0,83529.0,0.6518049]
["bitfinex-derivatives","BTCF0:USTF0",1743493800390,0.95611277,83530.0,83529.0,0.6718049]
["bitfinex-derivatives","BTCF0:USTF0",1743493800791,0.81219277,83530.0,83529.0,0.6718049]
["bitfinex-derivatives","BTCF0:USTF0",1743493806503,0.199979,83530.0,83529.0,0.6718049]
["bitfinex-derivatives","BTCF0:USTF0",1743493806700,0.120899,83530.0,83529.0,0.6718049]
["bitfinex-derivatives","BTCF0:USTF0",1743493808796,0.120899,83530.0,83529.0,0.7718049]
["bitfinex-derivatives","BTCF0:USTF0",1743493811103,0.766499,83530.0,83529.0,0.7718049]
["bitfinex-derivatives","BTCF0:USTF0",1743493813501,0.95701277,83530.0,83529.0,0.7718049]
["bitfinex-derivatives","BTCF0:USTF0",1743493815201,0.95701277,83530.0,83529.0,0.6718049]
["bitfinex-derivatives","BTCF0:USTF0",1743493815406,0.95701277,83530.0,83529.0,0.4218049]
["bitfinex-derivatives","BTCF0:USTF0",1743493815599,0.1197519,83521.0,83520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743493815795,0.1197547,83519.0,83517.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1743493816104,0.31110847,83519.0,83518.0,0.26093861]
["bitfinex-derivatives","BTCF0:USTF0",1743493816299,0.31110847,83519.0,83518.0,0.44046304]
["bitfinex-derivatives","BTCF0:USTF0",1743493816601,0.74730847,83519.0,83518.0,0.43962304]
["bitfinex-derivatives","BTCF0:USTF0",1743493817297,0.74730847,83519.0,83518.0,0.70962304]
["bitfinex-derivatives","BTCF0:USTF0",1743493817494,0.74730847,83519.0,83518.0,0.43962304]
["bitfinex-derivatives","BTCF0:USTF0",1743493818802,1.10810847,83519.0,83518.0,0.43962304]
["bitfinex-derivatives","BTCF0:USTF0",1743493821513,0.1197576,83517.0,83516.0,0.00179585]
["bitfinex-derivatives","BTCF0:USTF0",1743493821700,0.31087138,83517.0,83516.0,0.28179585]
["bitfinex-derivatives","BTCF0:USTF0",1743493821900,0.74457138,83517.0,83516.0,0.28179585]
["bitfinex-derivatives","BTCF0:USTF0",1743493822101,0.74457138,83517.0,83516.0,0.51179585]
["bitfinex-derivatives","BTCF0:USTF0",1743493822402,0.74457138,83517.0,83516.0,0.28239585]
["bitfinex-derivatives","BTCF0:USTF0",1743493822716,0.74466999,83517.0,83516.0,0.28179585]
["bitfinex-derivatives","BTCF0:USTF0",1743493823801,0.74466999,83517.0,83516.0,0.28243585]
["bitfinex-derivatives","BTCF0:USTF0",1743493826604,0.74466999,83517.0,83516.0,0.51243585]
["bitfinex-derivatives","BTCF0:USTF0",1743493827009,0.74466999,83517.0,83516.0,0.28243585]
["bitfinex-derivatives","BTCF0:USTF0",1743493828408,0.1197705,83508.0,83507.0,0.0223131]
["bitfinex-derivatives","BTCF0:USTF0",1743493828610,0.1197777,83503.0,83501.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1743493828811,0.31105147,83503.0,83502.0,0.86191903]
["bitfinex-derivatives","BTCF0:USTF0",1743493829007,0.31105147,83503.0,83502.0,1.04229972]
["bitfinex-derivatives","BTCF0:USTF0",1743493829214,0.31105147,83503.0,83502.0,0.68149972]
["bitfinex-derivatives","BTCF0:USTF0",1743493829516,0.73215147,83503.0,83502.0,0.68149972]
["bitfinex-derivatives","BTCF0:USTF0",1743493829812,0.73015147,83503.0,83502.0,0.68149972]
["bitfinex-derivatives","BTCF0:USTF0",1743493830015,0.73015147,83503.0,83502.0,0.69444891]
["bitfinex-derivatives","BTCF0:USTF0",1743493830216,0.72815147,83503.0,83502.0,0.69444891]
["bitfinex-derivatives","BTCF0:USTF0",1743493830515,1.08895147,83503.0,83502.0,0.69444891]
["bitfinex-derivatives","BTCF0:USTF0",1743493831103,1.08895147,83503.0,83502.0,0.69744891]
["bitfinex-derivatives","BTCF0:USTF0",1743493831716,1.08895147,83503.0,83502.0,0.70044891]
["bitfinex-derivatives","BTCF0:USTF0",1743493833318,0.87675147,83503.0,83502.0,0.70044891]
["bitfinex-derivatives","BTCF0:USTF0",1743493834508,0.87675147,83503.0,83502.0,0.80044891]
["bitfinex-derivatives","BTCF0:USTF0",1743493836513,0.51595147,83503.0,83502.0,0.80044891]
["bitfinex-derivatives","BTCF0:USTF0",1743493840223,0.51595147,83503.0,83502.0,1.00954891]
["bitfinex-derivatives","BTCF0:USTF0",1743493842211,0.72985147,83503.0,83502.0,1.00954891]
["bitfinex-derivatives","BTCF0:USTF0",1743493845524,0.72985147,83503.0,83502.0,0.90954891]
["bitfinex-derivatives","BTCF0:USTF0",1743493853724,0.72985147,83503.0,83502.0,0.88954891]
["bitfinex-derivatives","BTCF0:USTF0",1743493856432,0.72985147,83503.0,83502.0,0.65954891]
["bitfinex-derivatives","BTCF0:USTF0",1743493856636,0.72985147,83503.0,83502.0,0.76954891]
["bitfinex-derivatives","BTCF0:USTF0",1743493858535,0.80885147,83503.0,83502.0,0.76954891]
["bitfinex-derivatives","BTCF0:USTF0",1743493861227,0.80885147,83503.0,83502.0,0.99184891]
["bitfinex-derivatives","BTCF0:USTF0",1743493865840,0.80885147,83503.0,83502.0,0.88184891]
["bitfinex-derivatives","BTCF0:USTF0",1743493866430,0.80885147,83503.0,83502.0,0.65954891]
["bitfinex-derivatives","BTCF0:USTF0",1743493869645,0.80885147,83503.0,83502.0,0.86974891]
["bitfinex-derivatives","BTCF0:USTF0",1743493869846,0.80885147,83503.0,83502.0,1.14974891]
["bitfinex-derivatives","BTCF0:USTF0",1743493870050,0.80885147,83503.0,83502.0,0.86974891]
["bitfinex-derivatives","BTCF0:USTF0",1743493870239,0.59495147,83503.0,83502.0,0.86974891]
["bitfinex-derivatives","BTCF0:USTF0",1743493871239,0.59495147,83503.0,83502.0,1.06974891]
["bitfinex-derivatives","BTCF0:USTF0",1743493872445,0.75955147,83503.0,83502.0,1.06974891]
["bitfinex-derivatives","BTCF0:USTF0",1743493872748,0.75955147,83503.0,83502.0,0.85954891]
["bitfinex-derivatives","BTCF0:USTF0",1743493873845,0.75955147,83503.0,83502.0,0.65954891]
["bitfinex-derivatives","BTCF0:USTF0",1743493874249,0.1197806,83501.0,83500.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1743493874451,0.1197806,83501.0,83489.0,0.37379658]
["bitfinex-derivatives","BTCF0:USTF0",1743493874452,0.1197892,83495.0,83489.0,0.00179658]
["bitfinex-derivatives","BTCF0:USTF0",1743493874749,0.67206298,83495.0,83494.0,0.00085958]
["bitfinex-derivatives","BTCF0:USTF0",1743493875055,1.14496298,83495.0,83494.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1743493875853,1.14496298,83495.0,83494.0,0.00417958]
["bitfinex-derivatives","BTCF0:USTF0",1743493876052,1.14196298,83495.0,83494.0,0.00417958]
["bitfinex-derivatives","BTCF0:USTF0",1743493876349,1.14196298,83495.0,83494.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1743493877246,1.14196298,83495.0,83494.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743493877955,1.14396298,83495.0,83494.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743493878347,1.14496298,83495.0,83494.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743493878544,1.14296298,83495.0,83494.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743493878740,1.14496298,83495.0,83494.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743493879350,1.55531098,83495.0,83494.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743493887256,1.55531098,83495.0,83486.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743493887257,0.1198006,83487.0,83486.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743493887462,0.75007437,83487.0,83486.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743493887763,0.1198064,83483.0,83482.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1743493887958,0.1198121,83479.0,83478.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1743493888173,0.31148587,83479.0,83478.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1743493888352,0.78078587,83479.0,83478.0,0.00077727]
["bitfinex-derivatives","BTCF0:USTF0",1743493888553,0.77978587,83479.0,83478.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1743493890255,0.77978587,83479.0,83478.0,0.00077727]
["bitfinex-derivatives","BTCF0:USTF0",1743493890558,0.77978587,83479.0,83478.0,0.00377727]
["bitfinex-derivatives","BTCF0:USTF0",1743493890758,0.46628587,83479.0,83478.0,0.18377727]
["bitfinex-derivatives","BTCF0:USTF0",1743493890958,0.46628587,83479.0,83478.0,0.18677727]
["bitfinex-derivatives","BTCF0:USTF0",1743493891165,0.1989321,83479.0,83478.0,0.38677727]
["bitfinex-derivatives","BTCF0:USTF0",1743493892067,0.00116,83479.0,83478.0,0.48677727]
["bitfinex-derivatives","BTCF0:USTF0",1743493892258,0.3608,83484.0,83478.0,0.9270625]
["bitfinex-derivatives","BTCF0:USTF0",1743493892460,0.1198121,83479.0,83478.0,0.9270625]
["bitfinex-derivatives","BTCF0:USTF0",1743493892667,0.11462431,83479.0,83478.0,0.9270625]
["bitfinex-derivatives","BTCF0:USTF0",1743493893173,0.10863652,83479.0,83478.0,0.9270625]
["bitfinex-derivatives","BTCF0:USTF0",1743493893369,0.00017969,83487.0,83478.0,1.1339686]
["bitfinex-derivatives","BTCF0:USTF0",1743493893579,0.00017969,83487.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743493893764,0.1198037,83485.0,83482.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1743493894067,0.1198057,83484.0,83482.0,1.1338818]
["bitfinex-derivatives","BTCF0:USTF0",1743493894468,0.11381768,83484.0,83482.0,1.1338818]
["bitfinex-derivatives","BTCF0:USTF0",1743493894875,0.10782966,83484.0,83482.0,1.1358818]
["bitfinex-derivatives","BTCF0:USTF0",1743493895062,0.1198064,83483.0,83482.0,1.1358818]
["bitfinex-derivatives","BTCF0:USTF0",1743493895257,0.11381838,83483.0,83482.0,1.1358818]
["bitfinex-derivatives","BTCF0:USTF0",1743493895462,0.00017969,83487.0,83482.0,1.1358818]
["bitfinex-derivatives","BTCF0:USTF0",1743493895667,0.11381698,83484.0,83482.0,1.1358818]
["bitfinex-derivatives","BTCF0:USTF0",1743493895865,0.00017969,83487.0,83482.0,1.1358818]
["bitfinex-derivatives","BTCF0:USTF0",1743493895866,0.06008019,83487.0,83482.0,1.1358818]
["bitfinex-derivatives","BTCF0:USTF0",1743493896068,0.06008019,83487.0,83482.0,1.1368818]
["bitfinex-derivatives","BTCF0:USTF0",1743493896069,0.1198025,83486.0,83482.0,1.1368818]
["bitfinex-derivatives","BTCF0:USTF0",1743493896258,0.1198035,83485.0,83482.0,1.1368818]
["bitfinex-derivatives","BTCF0:USTF0",1743493896465,0.1198054,83484.0,83482.0,1.1368818]
["bitfinex-derivatives","BTCF0:USTF0",1743493896669,0.1198041,83485.0,83483.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1743493896962,0.1198041,83485.0,83484.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1743493897164,0.1198041,83485.0,83484.0,1.12590059]
["bitfinex-derivatives","BTCF0:USTF0",1743493897363,0.1198041,83485.0,83484.0,1.28130059]
["bitfinex-derivatives","BTCF0:USTF0",1743493898466,0.1198041,83485.0,83484.0,1.28330059]
["bitfinex-derivatives","BTCF0:USTF0",1743493899274,0.1198041,83485.0,83484.0,1.28430059]
["bitfinex-derivatives","BTCF0:USTF0",1743493909080,0.1206041,83485.0,83484.0,1.28430059]
["bitfinex-derivatives","BTCF0:USTF0",1743493909580,0.1198041,83485.0,83484.0,1.28430059]
["bitfinex-derivatives","BTCF0:USTF0",1743493910972,0.1206041,83485.0,83484.0,1.28430059]
["bitfinex-derivatives","BTCF0:USTF0",1743493911169,0.1198041,83485.0,83484.0,1.28430059]
["bitfinex-derivatives","BTCF0:USTF0",1743493912877,0.1206041,83485.0,83484.0,1.44010059]
["bitfinex-derivatives","BTCF0:USTF0",1743493913178,0.1206841,83485.0,83484.0,1.44010059]
["bitfinex-derivatives","BTCF0:USTF0",1743493913380,0.4328841,83485.0,83484.0,1.44010059]
["bitfinex-derivatives","BTCF0:USTF0",1743493913579,0.7936041,83485.0,83484.0,1.44010059]
["bitfinex-derivatives","BTCF0:USTF0",1743493913789,0.4328041,83485.0,83484.0,0.83880059]
["bitfinex-derivatives","BTCF0:USTF0",1743493914285,0.7936041,83485.0,83484.0,0.83880059]
["bitfinex-derivatives","BTCF0:USTF0",1743493914480,0.98411787,83485.0,83484.0,0.59880059]
["bitfinex-derivatives","BTCF0:USTF0",1743493914780,0.98411787,83485.0,83484.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743493914974,0.98411787,83485.0,83484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743493917377,0.98411787,83485.0,83484.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1743493917686,0.98411787,83485.0,83484.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1743493919883,0.62331787,83485.0,83484.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1743493920079,0.98411787,83485.0,83484.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1743493924285,0.98411787,83485.0,83484.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1743493924286,1.06303787,83485.0,83484.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1743493924482,0.75272,83485.0,83484.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1743493924690,0.7122235,83485.0,83484.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1743493925187,0.3514235,83485.0,83484.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1743493925791,0.5068235,83485.0,83484.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1743493926592,0.1995235,83485.0,83484.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1743493926788,0.1206035,83485.0,83484.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1743493929582,0.4412035,83485.0,83484.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1743493931389,0.1206035,83485.0,83484.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1743493934895,0.0008,83485.0,83484.0,0.76384]
["bitfinex-derivatives","BTCF0:USTF0",1743493935097,0.00017969,83487.0,83484.0,1.30436716]
["bitfinex-derivatives","BTCF0:USTF0",1743493935282,0.00017969,83487.0,83485.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1743493935484,0.1796891,83493.0,83485.0,1.09864]
["bitfinex-derivatives","BTCF0:USTF0",1743493935695,0.1796891,83493.0,83486.0,0.1802768]
["bitfinex-derivatives","BTCF0:USTF0",1743493935995,0.1796891,83493.0,83486.0,0.9513168]
["bitfinex-derivatives","BTCF0:USTF0",1743493936199,0.07892,83497.0,83491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743493936396,0.07892,83497.0,83492.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1743493936397,0.119792,83493.0,83492.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1743493936592,0.119792,83493.0,83492.0,1.50696252]
["bitfinex-derivatives","BTCF0:USTF0",1743493936793,0.07892,83499.0,83492.0,1.50696252]
["bitfinex-derivatives","BTCF0:USTF0",1743493936988,0.119792,83493.0,83492.0,1.50696252]
["bitfinex-derivatives","BTCF0:USTF0",1743493938891,0.121792,83493.0,83492.0,1.50696252]
["bitfinex-derivatives","BTCF0:USTF0",1743493939393,0.002,83493.0,83492.0,1.50696252]
["bitfinex-derivatives","BTCF0:USTF0",1743493939698,0.121792,83493.0,83492.0,1.50696252]
["bitfinex-derivatives","BTCF0:USTF0",1743493940496,0.119792,83493.0,83492.0,1.50696252]
["bitfinex-derivatives","BTCF0:USTF0",1743493940701,0.120792,83493.0,83492.0,1.50696252]
["bitfinex-derivatives","BTCF0:USTF0",1743493941294,0.12191201,83493.0,83492.0,1.50896252]
["bitfinex-derivatives","BTCF0:USTF0",1743493941505,0.12091201,83493.0,83492.0,1.50996252]
["bitfinex-derivatives","BTCF0:USTF0",1743493944206,0.12091201,83493.0,83492.0,1.87076252]
["bitfinex-derivatives","BTCF0:USTF0",1743493945903,0.119792,83493.0,83492.0,1.87076252]
["bitfinex-derivatives","BTCF0:USTF0",1743493947310,0.12083201,83493.0,83492.0,1.87076252]
["bitfinex-derivatives","BTCF0:USTF0",1743493948996,0.00104001,83493.0,83492.0,1.87076252]
["bitfinex-derivatives","BTCF0:USTF0",1743493949200,0.12083201,83493.0,83492.0,1.87076252]
["bitfinex-derivatives","BTCF0:USTF0",1743493949404,0.119792,83493.0,83492.0,1.87076252]
["bitfinex-derivatives","BTCF0:USTF0",1743493950806,0.2169932,83497.0,83492.0,1.87076252]
["bitfinex-derivatives","BTCF0:USTF0",1743493951109,0.1197898,83495.0,83492.0,1.87076252]
["bitfinex-derivatives","BTCF0:USTF0",1743493951309,0.12082981,83495.0,83492.0,1.87076252]
["bitfinex-derivatives","BTCF0:USTF0",1743493951504,0.2169881,83504.0,83492.0,1.99055582]
["bitfinex-derivatives","BTCF0:USTF0",1743493951703,0.2169881,83504.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743493951704,0.0015797,83502.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743493951902,0.1197811,83501.0,83500.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1743493952111,0.4370811,83501.0,83500.0,1.38546997]
["bitfinex-derivatives","BTCF0:USTF0",1743493952307,0.4384011,83501.0,83500.0,1.38546997]
["bitfinex-derivatives","BTCF0:USTF0",1743493953305,0.4384011,83501.0,83500.0,1.23266997]
["bitfinex-derivatives","BTCF0:USTF0",1743493953506,0.4394011,83501.0,83500.0,1.08296997]
["bitfinex-derivatives","BTCF0:USTF0",1743493956913,0.4394011,83501.0,83500.0,1.23666997]
["bitfinex-derivatives","BTCF0:USTF0",1743493957612,0.4394011,83501.0,83500.0,1.08296997]
["bitfinex-derivatives","BTCF0:USTF0",1743493974223,0.62991487,83501.0,83500.0,0.42046997]
["bitfinex-derivatives","BTCF0:USTF0",1743493975122,0.62991487,83501.0,83500.0,0.62046997]
["bitfinex-derivatives","BTCF0:USTF0",1743493975825,0.62991487,83501.0,83500.0,0.76856997]
["bitfinex-derivatives","BTCF0:USTF0",1743493978031,0.62991487,83501.0,83500.0,0.62046997]
["bitfinex-derivatives","BTCF0:USTF0",1743493980623,0.62991487,83501.0,83500.0,0.77076997]
["bitfinex-derivatives","BTCF0:USTF0",1743493984727,0.62991487,83501.0,83500.0,1.06926997]
["bitfinex-derivatives","BTCF0:USTF0",1743493985528,0.62991487,83501.0,83500.0,0.92166997]
["bitfinex-derivatives","BTCF0:USTF0",1743493986029,0.62991487,83501.0,83500.0,0.77076997]
["bitfinex-derivatives","BTCF0:USTF0",1743493986529,0.62991487,83501.0,83500.0,0.93076997]
["bitfinex-derivatives","BTCF0:USTF0",1743493987135,0.47281487,83501.0,83500.0,0.93076997]
["bitfinex-derivatives","BTCF0:USTF0",1743493987325,0.39141487,83501.0,83500.0,0.93076997]
["bitfinex-derivatives","BTCF0:USTF0",1743493987525,0.39141487,83501.0,83500.0,1.09196997]
["bitfinex-derivatives","BTCF0:USTF0",1743493989324,0.2009011,83501.0,83500.0,1.33196997]
["bitfinex-derivatives","BTCF0:USTF0",1743493989525,0.1221011,83501.0,83500.0,1.33196997]
["bitfinex-derivatives","BTCF0:USTF0",1743493991226,0.1221011,83501.0,83500.0,1.34772915]
["bitfinex-derivatives","BTCF0:USTF0",1743493991737,0.4177011,83501.0,83500.0,1.34772915]
["bitfinex-derivatives","BTCF0:USTF0",1743493992029,0.4177011,83501.0,83500.0,1.33196997]
["bitfinex-derivatives","BTCF0:USTF0",1743493992428,0.4177011,83501.0,83500.0,1.01076997]
["bitfinex-derivatives","BTCF0:USTF0",1743493992634,0.5703011,83501.0,83500.0,1.01076997]
["bitfinex-derivatives","BTCF0:USTF0",1743493992830,0.76081487,83501.0,83500.0,1.01076997]
["bitfinex-derivatives","BTCF0:USTF0",1743493994938,0.76081487,83501.0,83500.0,0.77076997]
["bitfinex-derivatives","BTCF0:USTF0",1743493995841,0.60821487,83501.0,83500.0,0.77076997]
["bitfinex-derivatives","BTCF0:USTF0",1743493998037,0.60821487,83501.0,83500.0,0.92446997]
["bitfinex-derivatives","BTCF0:USTF0",1743493998242,0.60821487,83501.0,83500.0,0.94022148]
["bitfinex-derivatives","BTCF0:USTF0",1743494000234,0.60821487,83501.0,83500.0,0.92446997]
["bitfinex-derivatives","BTCF0:USTF0",1743494002341,0.60821487,83501.0,83500.0,0.94028568]
["bitfinex-derivatives","BTCF0:USTF0",1743494004138,0.60821487,83501.0,83500.0,0.94028827]
["bitfinex-derivatives","BTCF0:USTF0",1743494004937,0.31261487,83501.0,83500.0,0.94028827]
["bitfinex-derivatives","BTCF0:USTF0",1743494005138,0.31261487,83501.0,83500.0,1.21028827]
["bitfinex-derivatives","BTCF0:USTF0",1743494005333,0.00232,83501.0,83500.0,1.21028827]
["bitfinex-derivatives","BTCF0:USTF0",1743494005544,0.001,83501.0,83500.0,1.21028827]
["bitfinex-derivatives","BTCF0:USTF0",1743494005742,0.1207806,83501.0,83500.0,1.21028827]
["bitfinex-derivatives","BTCF0:USTF0",1743494005951,0.001,83501.0,83500.0,1.21028827]
["bitfinex-derivatives","BTCF0:USTF0",1743494006147,0.1207806,83501.0,83500.0,1.21031755]
["bitfinex-derivatives","BTCF0:USTF0",1743494006541,0.001,83501.0,83500.0,1.21052992]
["bitfinex-derivatives","BTCF0:USTF0",1743494006743,0.1207806,83501.0,83500.0,1.21052992]
["bitfinex-derivatives","BTCF0:USTF0",1743494007050,0.001,83501.0,83500.0,1.21052992]
["bitfinex-derivatives","BTCF0:USTF0",1743494007548,0.1207806,83501.0,83500.0,1.21052992]
["bitfinex-derivatives","BTCF0:USTF0",1743494008049,0.001,83501.0,83500.0,1.21052992]
["bitfinex-derivatives","BTCF0:USTF0",1743494008347,0.1207806,83501.0,83500.0,1.21052992]
["bitfinex-derivatives","BTCF0:USTF0",1743494009137,0.1207806,83501.0,83500.0,1.57132992]
["bitfinex-derivatives","BTCF0:USTF0",1743494009942,0.1207806,83501.0,83500.0,1.55526997]
["bitfinex-derivatives","BTCF0:USTF0",1743494010246,0.1207806,83501.0,83500.0,1.57152326]
["bitfinex-derivatives","BTCF0:USTF0",1743494010848,0.1055806,83501.0,83500.0,1.57152326]
["bitfinex-derivatives","BTCF0:USTF0",1743494011445,0.1055806,83501.0,83500.0,1.21072326]
["bitfinex-derivatives","BTCF0:USTF0",1743494011658,0.1069006,83501.0,83500.0,1.21072326]
["bitfinex-derivatives","BTCF0:USTF0",1743494011852,0.1069006,83501.0,83500.0,1.19446997]
["bitfinex-derivatives","BTCF0:USTF0",1743494012052,0.1069006,83501.0,83500.0,1.21077938]
["bitfinex-derivatives","BTCF0:USTF0",1743494013141,0.00132,83501.0,83500.0,1.21077938]
["bitfinex-derivatives","BTCF0:USTF0",1743494013337,0.00068,83501.0,83500.0,1.21077938]
["bitfinex-derivatives","BTCF0:USTF0",1743494013738,0.1197806,83501.0,83500.0,1.19446997]
["bitfinex-derivatives","BTCF0:USTF0",1743494013939,0.12118061,83501.0,83500.0,1.21071497]
["bitfinex-derivatives","BTCF0:USTF0",1743494014153,0.1197806,83501.0,83500.0,1.21071497]
["bitfinex-derivatives","BTCF0:USTF0",1743494014453,0.1197806,83501.0,83500.0,1.21070494]
["bitfinex-derivatives","BTCF0:USTF0",1743494014648,0.1211006,83501.0,83500.0,1.21070494]
["bitfinex-derivatives","BTCF0:USTF0",1743494014846,0.1211006,83501.0,83500.0,1.57150494]
["bitfinex-derivatives","BTCF0:USTF0",1743494015054,0.1211406,83501.0,83500.0,1.57150494]
["bitfinex-derivatives","BTCF0:USTF0",1743494015846,0.1211406,83501.0,83500.0,1.57150522]
["bitfinex-derivatives","BTCF0:USTF0",1743494016844,0.11379507,83501.0,83500.0,1.57150522]
["bitfinex-derivatives","BTCF0:USTF0",1743494017240,0.10912954,83501.0,83500.0,1.57150522]
["bitfinex-derivatives","BTCF0:USTF0",1743494018657,0.10912954,83501.0,83500.0,1.21070522]
["bitfinex-derivatives","BTCF0:USTF0",1743494018858,0.10912954,83501.0,83500.0,1.57150522]
["bitfinex-derivatives","BTCF0:USTF0",1743494019652,0.10912954,83501.0,83500.0,1.57150456]
["bitfinex-derivatives","BTCF0:USTF0",1743494022961,0.10314409,83501.0,83500.0,1.57150456]
["bitfinex-derivatives","BTCF0:USTF0",1743494025562,0.26134409,83501.0,83500.0,1.57150456]
["bitfinex-derivatives","BTCF0:USTF0",1743494025960,0.41714409,83501.0,83500.0,1.57150456]
["bitfinex-derivatives","BTCF0:USTF0",1743494027355,0.41714409,83501.0,83500.0,1.57145812]
["bitfinex-derivatives","BTCF0:USTF0",1743494028256,0.26134409,83501.0,83500.0,1.57145812]
["bitfinex-derivatives","BTCF0:USTF0",1743494028461,0.26002409,83501.0,83500.0,1.57145812]
["bitfinex-derivatives","BTCF0:USTF0",1743494028763,0.26134409,83501.0,83500.0,1.57145812]
["bitfinex-derivatives","BTCF0:USTF0",1743494029363,0.41844409,83501.0,83500.0,1.57145812]
["bitfinex-derivatives","BTCF0:USTF0",1743494029759,0.41844409,83501.0,83500.0,1.5714767]
["bitfinex-derivatives","BTCF0:USTF0",1743494030457,0.41009409,83501.0,83500.0,1.2106767]
["bitfinex-derivatives","BTCF0:USTF0",1743494030654,0.41009409,83501.0,83500.0,1.5714767]
["bitfinex-derivatives","BTCF0:USTF0",1743494031267,0.41009409,83501.0,83500.0,1.5714741]
["bitfinex-derivatives","BTCF0:USTF0",1743494032562,0.41009409,83501.0,83500.0,1.2106741]
["bitfinex-derivatives","BTCF0:USTF0",1743494032959,0.41009409,83501.0,83500.0,1.5714741]
["bitfinex-derivatives","BTCF0:USTF0",1743494033162,0.41009409,83501.0,83500.0,1.57126983]
["bitfinex-derivatives","BTCF0:USTF0",1743494035071,0.41009409,83501.0,83500.0,1.57128053]
["bitfinex-derivatives","BTCF0:USTF0",1743494036068,0.41009409,83501.0,83500.0,1.57228053]
["bitfinex-derivatives","BTCF0:USTF0",1743494036869,0.41009409,83501.0,83500.0,1.57328053]
["bitfinex-derivatives","BTCF0:USTF0",1743494037662,0.41009409,83501.0,83500.0,1.21248053]
["bitfinex-derivatives","BTCF0:USTF0",1743494037971,0.41009409,83501.0,83500.0,1.57328053]
["bitfinex-derivatives","BTCF0:USTF0",1743494038280,0.41009409,83501.0,83500.0,1.57228053]
["bitfinex-derivatives","BTCF0:USTF0",1743494038972,0.41009409,83501.0,83500.0,1.57224611]
["bitfinex-derivatives","BTCF0:USTF0",1743494039965,0.41009409,83501.0,83500.0,1.21144611]
["bitfinex-derivatives","BTCF0:USTF0",1743494040174,0.41009409,83501.0,83500.0,1.57224611]
["bitfinex-derivatives","BTCF0:USTF0",1743494040665,0.41009409,83501.0,83500.0,1.41854611]
["bitfinex-derivatives","BTCF0:USTF0",1743494040870,0.60060786,83501.0,83500.0,1.41854611]
["bitfinex-derivatives","BTCF0:USTF0",1743494041574,0.60060786,83501.0,83500.0,1.40256997]
["bitfinex-derivatives","BTCF0:USTF0",1743494044671,0.0598979,83491.0,83487.0,0.36017969]
["bitfinex-derivatives","BTCF0:USTF0",1743494044876,0.67111297,83488.0,83487.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1743494045182,0.75043298,83488.0,83487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743494045364,1.05193298,83488.0,83487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743494045873,0.111805,83484.0,83478.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1743494046073,0.30291878,83484.0,83483.0,0.29179671]
["bitfinex-derivatives","BTCF0:USTF0",1743494046272,0.60441878,83484.0,83483.0,0.29279671]
["bitfinex-derivatives","BTCF0:USTF0",1743494046470,0.60441878,83484.0,83483.0,0.29179671]
["bitfinex-derivatives","BTCF0:USTF0",1743494047171,0.60241878,83484.0,83483.0,0.29179671]
["bitfinex-derivatives","BTCF0:USTF0",1743494047571,0.60141878,83484.0,83483.0,0.29179671]
["bitfinex-derivatives","BTCF0:USTF0",1743494048375,0.1198107,83480.0,83479.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1743494048576,0.66972448,83480.0,83479.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1743494048769,1.13012448,83480.0,83479.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1743494049879,1.13012448,83480.0,83479.0,0.00317969]
["bitfinex-derivatives","BTCF0:USTF0",1743494050676,1.13012448,83480.0,83479.0,0.00517969]
["bitfinex-derivatives","BTCF0:USTF0",1743494054685,1.20884448,83480.0,83479.0,0.00517969]
["bitfinex-derivatives","BTCF0:USTF0",1743494056781,1.20884448,83480.0,83479.0,0.16197969]
["bitfinex-derivatives","BTCF0:USTF0",1743494057174,1.20884448,83480.0,83479.0,0.43197969]
["bitfinex-derivatives","BTCF0:USTF0",1743494057485,1.20884448,83480.0,83479.0,0.16197969]
["bitfinex-derivatives","BTCF0:USTF0",1743494057683,1.20884448,83480.0,83479.0,0.00517969]
["bitfinex-derivatives","BTCF0:USTF0",1743494058482,1.20884448,83480.0,83479.0,0.18517969]
["bitfinex-derivatives","BTCF0:USTF0",1743494058884,1.20884448,83480.0,83479.0,0.00517969]
["bitfinex-derivatives","BTCF0:USTF0",1743494062683,1.20884448,83480.0,83478.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1743494062684,0.31032587,83479.0,83478.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743494062886,0.31033737,83471.0,83470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743494063086,0.67173738,83471.0,83470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743494063285,1.13153738,83471.0,83470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743494064991,1.13153738,83471.0,83470.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743494065187,1.13153738,83471.0,83470.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1743494068990,1.49233738,83471.0,83470.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1743494069496,0.77073738,83471.0,83470.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1743494069796,1.49233738,83471.0,83470.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1743494071597,0.77073738,83471.0,83470.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1743494071797,1.49233738,83471.0,83470.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1743494074694,0.77073738,83471.0,83470.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1743494074895,1.49233738,83471.0,83470.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1743494076291,1.49233738,83471.0,83470.0,0.00292001]
["bitfinex-derivatives","BTCF0:USTF0",1743494076292,0.77073738,83471.0,83470.0,0.00292001]
["bitfinex-derivatives","BTCF0:USTF0",1743494076593,1.49233738,83471.0,83470.0,0.00292001]
["bitfinex-derivatives","BTCF0:USTF0",1743494083325,1.49233738,83471.0,83470.0,0.15002001]
["bitfinex-derivatives","BTCF0:USTF0",1743494092231,0.77073738,83471.0,83470.0,0.15002001]
["bitfinex-derivatives","BTCF0:USTF0",1743494092838,1.49233738,83471.0,83470.0,0.15002001]
["bitfinex-derivatives","BTCF0:USTF0",1743494093523,0.77073738,83471.0,83470.0,0.15002001]
["bitfinex-derivatives","BTCF0:USTF0",1743494093722,1.49233738,83471.0,83470.0,0.15002001]
["bitfinex-derivatives","BTCF0:USTF0",1743494097831,0.77073738,83471.0,83470.0,0.15002001]
["bitfinex-derivatives","BTCF0:USTF0",1743494098037,1.49233738,83471.0,83470.0,0.15002001]
["bitfinex-derivatives","BTCF0:USTF0",1743494098532,0.77073738,83471.0,83470.0,0.15002001]
["bitfinex-derivatives","BTCF0:USTF0",1743494098738,1.49233738,83471.0,83470.0,0.15002001]
["bitfinex-derivatives","BTCF0:USTF0",1743494100640,0.31034457,83466.0,83465.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743494100934,0.1198351,83463.0,83459.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1743494101141,0.67178887,83463.0,83459.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1743494101335,0.0599216,83458.0,83451.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1743494101538,0.1198523,83451.0,83450.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1743494101839,0.38976607,83451.0,83450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743494102029,0.82006607,83451.0,83450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743494102636,0.81906607,83451.0,83450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743494103341,0.81906607,83451.0,83450.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1743494109033,1.17986607,83451.0,83450.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1743494109244,1.17986607,83451.0,83450.0,0.00985647]
["bitfinex-derivatives","BTCF0:USTF0",1743494109439,0.4803723,83451.0,83450.0,0.43100006]
["bitfinex-derivatives","BTCF0:USTF0",1743494109642,0.74956607,83451.0,83450.0,0.01075929]
["bitfinex-derivatives","BTCF0:USTF0",1743494109938,1.03656607,83451.0,83450.0,0.01015929]
["bitfinex-derivatives","BTCF0:USTF0",1743494110138,1.03656607,83451.0,83450.0,0.01091929]
["bitfinex-derivatives","BTCF0:USTF0",1743494110344,1.03656607,83451.0,83450.0,0.01015929]
["bitfinex-derivatives","BTCF0:USTF0",1743494112039,0.74956607,83451.0,83450.0,0.22015929]
["bitfinex-derivatives","BTCF0:USTF0",1743494112239,0.74956607,83451.0,83450.0,0.22087929]
["bitfinex-derivatives","BTCF0:USTF0",1743494112539,0.5590523,83451.0,83450.0,0.22087929]
["bitfinex-derivatives","BTCF0:USTF0",1743494113043,0.7071523,83451.0,83450.0,0.22087929]
["bitfinex-derivatives","BTCF0:USTF0",1743494113947,0.89766607,83451.0,83450.0,0.01087929]
["bitfinex-derivatives","BTCF0:USTF0",1743494114135,0.89766607,83451.0,83450.0,0.01015929]
["bitfinex-derivatives","BTCF0:USTF0",1743494114330,0.89766607,83451.0,83450.0,0.01075929]
["bitfinex-derivatives","BTCF0:USTF0",1743494115942,0.89766607,83451.0,83450.0,0.01015929]
["bitfinex-derivatives","BTCF0:USTF0",1743494116447,0.5590523,83451.0,83450.0,0.19015929]
["bitfinex-derivatives","BTCF0:USTF0",1743494116646,0.8420523,83451.0,83450.0,0.19079929]
["bitfinex-derivatives","BTCF0:USTF0",1743494118643,1.03256607,83451.0,83450.0,0.01079929]
["bitfinex-derivatives","BTCF0:USTF0",1743494118840,1.03256607,83451.0,83450.0,0.16225929]
["bitfinex-derivatives","BTCF0:USTF0",1743494119854,0.95388607,83451.0,83450.0,0.16225929]
["bitfinex-derivatives","BTCF0:USTF0",1743494120046,0.81628607,83451.0,83450.0,0.34225929]
["bitfinex-derivatives","BTCF0:USTF0",1743494120238,0.89496607,83451.0,83450.0,0.34285929]
["bitfinex-derivatives","BTCF0:USTF0",1743494120847,0.81628607,83451.0,83450.0,0.34285929]
["bitfinex-derivatives","BTCF0:USTF0",1743494121141,0.5590123,83451.0,83450.0,0.34285929]
["bitfinex-derivatives","BTCF0:USTF0",1743494121844,0.8534123,83451.0,83450.0,0.34285929]
["bitfinex-derivatives","BTCF0:USTF0",1743494122246,1.04392607,83451.0,83450.0,0.16285929]
["bitfinex-derivatives","BTCF0:USTF0",1743494122549,1.04392607,83451.0,83450.0,0.01015929]
["bitfinex-derivatives","BTCF0:USTF0",1743494123134,0.1198595,83446.0,83413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743494123340,0.67117757,83443.0,83433.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1743494123541,0.67189757,83443.0,83439.0,0.01508414]
["bitfinex-derivatives","BTCF0:USTF0",1743494123741,0.95369757,83443.0,83439.0,0.01508414]
["bitfinex-derivatives","BTCF0:USTF0",1743494124141,0.95369757,83443.0,83442.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743494124343,0.95379121,83443.0,83442.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743494125648,1.31459121,83443.0,83442.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743494126848,1.31459121,83443.0,83442.0,0.00907739]
["bitfinex-derivatives","BTCF0:USTF0",1743494127053,1.31459121,83443.0,83442.0,0.00967739]
["bitfinex-derivatives","BTCF0:USTF0",1743494127250,1.31459121,83443.0,83442.0,0.16067739]
["bitfinex-derivatives","BTCF0:USTF0",1743494127444,1.31459121,83443.0,83442.0,0.31894254]
["bitfinex-derivatives","BTCF0:USTF0",1743494128156,1.31459121,83443.0,83442.0,0.31896452]
["bitfinex-derivatives","BTCF0:USTF0",1743494128744,1.31459121,83443.0,83442.0,0.31896987]
["bitfinex-derivatives","BTCF0:USTF0",1743494129353,1.17119121,83443.0,83442.0,0.50896987]
["bitfinex-derivatives","BTCF0:USTF0",1743494131457,1.03279121,83443.0,83442.0,0.50896987]
["bitfinex-derivatives","BTCF0:USTF0",1743494131663,1.18129121,83443.0,83442.0,0.50896987]
["bitfinex-derivatives","BTCF0:USTF0",1743494131950,1.18129121,83443.0,83442.0,0.49307739]
["bitfinex-derivatives","BTCF0:USTF0",1743494131951,1.25993121,83443.0,83442.0,0.49307739]
["bitfinex-derivatives","BTCF0:USTF0",1743494132154,0.99077744,83443.0,83442.0,0.50898296]
["bitfinex-derivatives","BTCF0:USTF0",1743494132454,0.92091744,83443.0,83442.0,0.50898296]
["bitfinex-derivatives","BTCF0:USTF0",1743494133951,0.56011744,83443.0,83442.0,0.50905589]
["bitfinex-derivatives","BTCF0:USTF0",1743494134452,0.75063121,83443.0,83442.0,0.02565589]
["bitfinex-derivatives","BTCF0:USTF0",1743494134647,1.03733121,83443.0,83442.0,0.02505589]
["bitfinex-derivatives","BTCF0:USTF0",1743494134849,1.17623121,83443.0,83442.0,0.02505589]
["bitfinex-derivatives","BTCF0:USTF0",1743494135755,1.17623121,83443.0,83442.0,0.00907739]
["bitfinex-derivatives","BTCF0:USTF0",1743494135950,1.17623121,83443.0,83442.0,0.02505963]
["bitfinex-derivatives","BTCF0:USTF0",1743494139763,1.17623121,83443.0,83442.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743494140152,0.1198681,83440.0,83439.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1743494140456,0.31110187,83440.0,83439.0,0.15617664]
["bitfinex-derivatives","BTCF0:USTF0",1743494140755,0.61050187,83440.0,83439.0,0.15617664]
["bitfinex-derivatives","BTCF0:USTF0",1743494141060,0.61050187,83440.0,83439.0,0.00977664]
["bitfinex-derivatives","BTCF0:USTF0",1743494141262,0.61050187,83440.0,83439.0,0.00917664]
["bitfinex-derivatives","BTCF0:USTF0",1743494141451,0.1198696,83439.0,83434.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1743494141653,0.61000337,83439.0,83434.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1743494142054,0.61000337,83439.0,83434.0,0.1619504]
["bitfinex-derivatives","BTCF0:USTF0",1743494142557,0.61000337,83439.0,83434.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1743494143156,0.1198782,83433.0,83431.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1743494143468,0.67199197,83433.0,83431.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1743494143766,1.11399197,83433.0,83431.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1743494144953,1.11399197,83433.0,83432.0,0.15019791]
["bitfinex-derivatives","BTCF0:USTF0",1743494145652,1.11399197,83433.0,83432.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1743494146263,1.11399197,83433.0,83431.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1743494146264,0.31039337,83432.0,83431.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743494146465,0.31111337,83432.0,83431.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743494146659,0.59251337,83432.0,83431.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743494148969,0.59251337,83432.0,83431.0,0.00899767]
["bitfinex-derivatives","BTCF0:USTF0",1743494150561,0.67115337,83432.0,83431.0,0.00899767]
["bitfinex-derivatives","BTCF0:USTF0",1743494152963,0.67115337,83432.0,83431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743494153168,0.1198897,83425.0,83424.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1743494153372,0.67192347,83425.0,83424.0,0.15248033]
["bitfinex-derivatives","BTCF0:USTF0",1743494153667,0.96432347,83425.0,83424.0,0.15248033]
["bitfinex-derivatives","BTCF0:USTF0",1743494155273,0.5600497,83425.0,83424.0,0.61248033]
["bitfinex-derivatives","BTCF0:USTF0",1743494155573,0.5600497,83425.0,83424.0,0.54218033]
["bitfinex-derivatives","BTCF0:USTF0",1743494155771,0.7041497,83425.0,83424.0,0.54218033]
["bitfinex-derivatives","BTCF0:USTF0",1743494157572,0.89466347,83425.0,83424.0,0.00978033]
["bitfinex-derivatives","BTCF0:USTF0",1743494157772,1.03816347,83425.0,83424.0,0.00918033]
["bitfinex-derivatives","BTCF0:USTF0",1743494158074,0.1198926,83423.0,83422.0,0.14086351]
["bitfinex-derivatives","BTCF0:USTF0",1743494158383,0.31120637,83423.0,83422.0,0.14086351]
["bitfinex-derivatives","BTCF0:USTF0",1743494158576,0.74680637,83423.0,83422.0,0.14086351]
["bitfinex-derivatives","BTCF0:USTF0",1743494160481,0.60440637,83423.0,83422.0,0.14086351]
["bitfinex-derivatives","BTCF0:USTF0",1743494160978,0.60440637,83423.0,83422.0,0.14146351]
["bitfinex-derivatives","BTCF0:USTF0",1743494161563,0.60440637,83423.0,83422.0,0.15064241]
["bitfinex-derivatives","BTCF0:USTF0",1743494162075,0.60440637,83423.0,83422.0,0.30224241]
["bitfinex-derivatives","BTCF0:USTF0",1743494162377,0.1206926,83423.0,83422.0,0.52224241]
["bitfinex-derivatives","BTCF0:USTF0",1743494162587,0.1206926,83423.0,83422.0,0.72224241]
["bitfinex-derivatives","BTCF0:USTF0",1743494163469,0.1206926,83423.0,83422.0,0.52224241]
["bitfinex-derivatives","BTCF0:USTF0",1743494163867,0.67200637,83423.0,83422.0,0.23034241]
["bitfinex-derivatives","BTCF0:USTF0",1743494164071,0.96430637,83423.0,83422.0,0.00974241]
["bitfinex-derivatives","BTCF0:USTF0",1743494164566,0.82080637,83423.0,83422.0,0.00974241]
["bitfinex-derivatives","BTCF0:USTF0",1743494164766,0.96430637,83423.0,83422.0,0.14904241]
["bitfinex-derivatives","BTCF0:USTF0",1743494165374,0.96430637,83423.0,83422.0,0.29444241]
["bitfinex-derivatives","BTCF0:USTF0",1743494166974,0.60350637,83423.0,83422.0,0.29444241]
["bitfinex-derivatives","BTCF0:USTF0",1743494167171,0.96430637,83423.0,83422.0,0.29444241]
["bitfinex-derivatives","BTCF0:USTF0",1743494168768,0.82080637,83423.0,83422.0,0.29444241]
["bitfinex-derivatives","BTCF0:USTF0",1743494170774,0.4814926,83423.0,83422.0,0.29444241]
["bitfinex-derivatives","BTCF0:USTF0",1743494170977,0.6282926,83423.0,83422.0,0.29444241]
["bitfinex-derivatives","BTCF0:USTF0",1743494171379,0.4814926,83423.0,83422.0,0.49444241]
["bitfinex-derivatives","BTCF0:USTF0",1743494171779,0.6282926,83423.0,83422.0,0.49444241]
["bitfinex-derivatives","BTCF0:USTF0",1743494172287,0.6282926,83423.0,83422.0,0.29444241]
["bitfinex-derivatives","BTCF0:USTF0",1743494172675,0.7069326,83423.0,83422.0,0.29444241]
["bitfinex-derivatives","BTCF0:USTF0",1743494174986,0.7069326,83423.0,83422.0,0.14904241]
["bitfinex-derivatives","BTCF0:USTF0",1743494174987,0.89744637,83423.0,83422.0,0.14904241]
["bitfinex-derivatives","BTCF0:USTF0",1743494175288,1.17784637,83423.0,83422.0,0.14844241]
["bitfinex-derivatives","BTCF0:USTF0",1743494176388,1.03744637,83423.0,83422.0,0.14844241]
["bitfinex-derivatives","BTCF0:USTF0",1743494176775,1.03744637,83423.0,83422.0,0.14904241]
["bitfinex-derivatives","BTCF0:USTF0",1743494176976,1.03744637,83423.0,83422.0,0.30354241]
["bitfinex-derivatives","BTCF0:USTF0",1743494177175,1.03744637,83423.0,83422.0,0.14904241]
["bitfinex-derivatives","BTCF0:USTF0",1743494177379,1.03744637,83423.0,83422.0,0.14844241]
["bitfinex-derivatives","BTCF0:USTF0",1743494180790,0.1199098,83411.0,83410.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1743494180988,0.5600298,83411.0,83410.0,0.58514]
["bitfinex-derivatives","BTCF0:USTF0",1743494181183,0.7043298,83411.0,83410.0,0.58514]
["bitfinex-derivatives","BTCF0:USTF0",1743494181385,0.7043298,83411.0,83410.0,0.59420014]
["bitfinex-derivatives","BTCF0:USTF0",1743494181891,0.7043298,83411.0,83410.0,0.60920323]
["bitfinex-derivatives","BTCF0:USTF0",1743494183997,0.7043298,83411.0,83410.0,0.75720323]
["bitfinex-derivatives","BTCF0:USTF0",1743494184291,0.5600298,83411.0,83410.0,0.75720323]
["bitfinex-derivatives","BTCF0:USTF0",1743494184492,0.1206298,83411.0,83410.0,1.02720323]
["bitfinex-derivatives","BTCF0:USTF0",1743494184678,0.1992298,83411.0,83410.0,1.12720323]
["bitfinex-derivatives","BTCF0:USTF0",1743494185080,0.1206298,83411.0,83410.0,1.12720323]
["bitfinex-derivatives","BTCF0:USTF0",1743494185284,0.1992298,83411.0,83410.0,1.30785867]
["bitfinex-derivatives","BTCF0:USTF0",1743494185494,0.1985098,83411.0,83410.0,1.30785867]
["bitfinex-derivatives","BTCF0:USTF0",1743494191795,0.0599472,83422.0,83410.0,1.55785867]
["bitfinex-derivatives","BTCF0:USTF0",1743494191992,0.1199086,83412.0,83411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743494192200,0.1199086,83412.0,83411.0,1.4375]
["bitfinex-derivatives","BTCF0:USTF0",1743494192390,0.0599525,83415.0,83411.0,1.61673557]
["bitfinex-derivatives","BTCF0:USTF0",1743494192589,0.31042217,83412.0,83411.0,0.42983557]
["bitfinex-derivatives","BTCF0:USTF0",1743494192784,0.31114217,83412.0,83411.0,0.42983557]
["bitfinex-derivatives","BTCF0:USTF0",1743494192990,0.73944217,83412.0,83411.0,0.42983557]
["bitfinex-derivatives","BTCF0:USTF0",1743494195599,0.73944217,83412.0,83411.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743494196901,0.3408284,83412.0,83411.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743494197093,0.3408284,83412.0,83411.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1743494206898,0.2622284,83412.0,83411.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1743494207104,0.3408284,83412.0,83411.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1743494207303,0.3408284,83412.0,83411.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1743494207707,0.2622284,83412.0,83411.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1743494207906,0.1206284,83412.0,83411.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1743494208414,0.1206284,83412.0,83411.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743494209403,0.2742284,83412.0,83411.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743494213711,0.2742284,83412.0,83411.0,0.7333]
["bitfinex-derivatives","BTCF0:USTF0",1743494214114,0.4208284,83412.0,83411.0,0.7333]
["bitfinex-derivatives","BTCF0:USTF0",1743494218530,0.2742284,83412.0,83411.0,0.7333]
["bitfinex-derivatives","BTCF0:USTF0",1743494218732,0.2742284,83412.0,83411.0,0.92290231]
["bitfinex-derivatives","BTCF0:USTF0",1743494219026,0.1199054,83415.0,83411.0,0.92290231]
["bitfinex-derivatives","BTCF0:USTF0",1743494219233,0.1205841,83415.0,83414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743494219524,0.119903,83416.0,83414.0,1.08148]
["bitfinex-derivatives","BTCF0:USTF0",1743494219730,0.119903,83416.0,83415.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1743494219933,0.119903,83416.0,83415.0,1.18838]
["bitfinex-derivatives","BTCF0:USTF0",1743494220132,0.119903,83416.0,83415.0,1.36933138]
["bitfinex-derivatives","BTCF0:USTF0",1743494220334,0.2115498,83418.0,83415.0,1.36933138]
["bitfinex-derivatives","BTCF0:USTF0",1743494220517,0.119902,83417.0,83415.0,1.36933138]
["bitfinex-derivatives","BTCF0:USTF0",1743494220718,0.1199026,83416.0,83415.0,1.36933138]
["bitfinex-derivatives","BTCF0:USTF0",1743494220926,0.2638026,83416.0,83415.0,1.36933138]
["bitfinex-derivatives","BTCF0:USTF0",1743494221727,0.26468261,83416.0,83415.0,1.36933138]
["bitfinex-derivatives","BTCF0:USTF0",1743494225033,0.26468261,83416.0,83415.0,0.83213138]
["bitfinex-derivatives","BTCF0:USTF0",1743494225237,0.40488261,83416.0,83415.0,0.83213138]
["bitfinex-derivatives","BTCF0:USTF0",1743494227430,0.40488261,83416.0,83415.0,0.97713138]
["bitfinex-derivatives","BTCF0:USTF0",1743494230136,0.40488261,83416.0,83415.0,0.69183138]
["bitfinex-derivatives","BTCF0:USTF0",1743494230931,0.40488261,83416.0,83415.0,0.83343138]
["bitfinex-derivatives","BTCF0:USTF0",1743494234636,0.40488261,83416.0,83415.0,0.69183138]
["bitfinex-derivatives","BTCF0:USTF0",1743494235648,0.40488261,83416.0,83415.0,0.83903138]
["bitfinex-derivatives","BTCF0:USTF0",1743494237538,0.40488261,83416.0,83415.0,0.69183138]
["bitfinex-derivatives","BTCF0:USTF0",1743494237742,0.14478001,83416.0,83415.0,1.29263138]
["bitfinex-derivatives","BTCF0:USTF0",1743494237935,0.059946,83424.0,83415.0,1.29263138]
["bitfinex-derivatives","BTCF0:USTF0",1743494238141,0.059946,83424.0,83416.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1743494238142,0.1198951,83422.0,83416.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1743494238336,0.12109511,83422.0,83416.0,1.2395]
["bitfinex-derivatives","BTCF0:USTF0",1743494238534,0.12109511,83422.0,83417.0,0.17976236]
["bitfinex-derivatives","BTCF0:USTF0",1743494238736,0.00120001,83422.0,83417.0,0.97092236]
["bitfinex-derivatives","BTCF0:USTF0",1743494239030,0.00120001,83422.0,83418.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1743494239031,0.0599479,83421.0,83418.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1743494239238,0.1198983,83419.0,83418.0,1.03826]
["bitfinex-derivatives","BTCF0:USTF0",1743494239542,0.1198983,83419.0,83418.0,1.21760696]
["bitfinex-derivatives","BTCF0:USTF0",1743494240139,0.0599463,83423.0,83418.0,1.21760696]
["bitfinex-derivatives","BTCF0:USTF0",1743494240341,0.1198943,83422.0,83418.0,1.21760696]
["bitfinex-derivatives","BTCF0:USTF0",1743494240631,0.0001798,83428.0,83418.0,1.21760696]
["bitfinex-derivatives","BTCF0:USTF0",1743494240829,0.0599434,83427.0,83425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743494241037,0.1798302,83427.0,83426.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1743494241344,0.1798302,83427.0,83426.0,1.33104645]
["bitfinex-derivatives","BTCF0:USTF0",1743494242539,0.0001798,83428.0,83426.0,1.33104645]
["bitfinex-derivatives","BTCF0:USTF0",1743494242731,0.1198868,83427.0,83426.0,1.33104645]
["bitfinex-derivatives","BTCF0:USTF0",1743494243136,0.2600868,83427.0,83426.0,1.33104645]
["bitfinex-derivatives","BTCF0:USTF0",1743494248552,0.2600868,83427.0,83426.0,1.69184645]
["bitfinex-derivatives","BTCF0:USTF0",1743494249350,0.4069868,83427.0,83426.0,1.69184645]
["bitfinex-derivatives","BTCF0:USTF0",1743494249757,0.0001798,83428.0,83426.0,1.69184645]
["bitfinex-derivatives","BTCF0:USTF0",1743494250353,0.11995744,83443.0,83442.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743494250553,0.31047121,83443.0,83442.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1743494250746,0.31047121,83443.0,83442.0,0.84011943]
["bitfinex-derivatives","BTCF0:USTF0",1743494251856,0.31047121,83443.0,83442.0,0.98401943]
["bitfinex-derivatives","BTCF0:USTF0",1743494251857,0.61177121,83443.0,83442.0,0.98401943]
["bitfinex-derivatives","BTCF0:USTF0",1743494252657,0.42125744,83443.0,83442.0,1.37371943]
["bitfinex-derivatives","BTCF0:USTF0",1743494253550,0.42525744,83443.0,83442.0,1.37371943]
["bitfinex-derivatives","BTCF0:USTF0",1743494258451,0.12895744,83443.0,83442.0,1.37371943]
["bitfinex-derivatives","BTCF0:USTF0",1743494258657,0.00909364,83443.0,83442.0,1.37371943]
["bitfinex-derivatives","BTCF0:USTF0",1743494259164,0.12895744,83443.0,83442.0,1.37371943]
["bitfinex-derivatives","BTCF0:USTF0",1743494259554,0.28295744,83443.0,83442.0,1.37371943]
["bitfinex-derivatives","BTCF0:USTF0",1743494259853,0.16309364,83443.0,83442.0,1.37371943]
["bitfinex-derivatives","BTCF0:USTF0",1743494261169,0.00909364,83443.0,83442.0,1.37371943]
["bitfinex-derivatives","BTCF0:USTF0",1743494261555,0.12895744,83443.0,83442.0,1.37371943]
["bitfinex-derivatives","BTCF0:USTF0",1743494262265,0.12895744,83443.0,83442.0,1.08011943]
["bitfinex-derivatives","BTCF0:USTF0",1743494262451,0.57355744,83443.0,83442.0,1.08011943]
["bitfinex-derivatives","BTCF0:USTF0",1743494262850,0.56655744,83443.0,83442.0,1.22151943]
["bitfinex-derivatives","BTCF0:USTF0",1743494263056,0.56855744,83443.0,83442.0,1.22151943]
["bitfinex-derivatives","BTCF0:USTF0",1743494264569,0.27085744,83443.0,83442.0,1.35991943]
["bitfinex-derivatives","BTCF0:USTF0",1743494264867,0.15099364,83443.0,83442.0,1.49921943]
["bitfinex-derivatives","BTCF0:USTF0",1743494265269,0.0599298,83446.0,83442.0,1.49921943]
["bitfinex-derivatives","BTCF0:USTF0",1743494265470,0.1198623,83445.0,83442.0,1.49921943]
["bitfinex-derivatives","BTCF0:USTF0",1743494265865,0.1198624,83444.0,83442.0,1.49921943]
["bitfinex-derivatives","BTCF0:USTF0",1743494266264,0.00013192,83443.0,83442.0,1.49921943]
["bitfinex-derivatives","BTCF0:USTF0",1743494267665,0.00213192,83443.0,83442.0,1.49921943]
["bitfinex-derivatives","BTCF0:USTF0",1743494268966,0.15203192,83443.0,83442.0,1.49921943]
["bitfinex-derivatives","BTCF0:USTF0",1743494269872,0.15403192,83443.0,83442.0,1.49921943]
["bitfinex-derivatives","BTCF0:USTF0",1743494273675,0.27389572,83443.0,83442.0,1.08011943]
["bitfinex-derivatives","BTCF0:USTF0",1743494274070,0.27389572,83443.0,83442.0,1.09211943]
["bitfinex-derivatives","BTCF0:USTF0",1743494274071,0.42329572,83443.0,83442.0,1.09211943]
["bitfinex-derivatives","BTCF0:USTF0",1743494274775,0.42329572,83443.0,83442.0,1.24101943]
["bitfinex-derivatives","BTCF0:USTF0",1743494276969,0.61380949,83443.0,83442.0,0.66148]
["bitfinex-derivatives","BTCF0:USTF0",1743494277175,0.97460949,83443.0,83442.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1743494277474,0.97460949,83443.0,83442.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743494284980,0.97460949,83443.0,83442.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1743494285179,0.61380949,83443.0,83442.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1743494290198,0.61380949,83443.0,83442.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1743494290499,0.61380949,83443.0,83442.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1743494290793,0.61380949,83443.0,83442.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743494292383,0.61380949,83443.0,83442.0,0.29578859]
["bitfinex-derivatives","BTCF0:USTF0",1743494292584,0.61380949,83443.0,83442.0,0.29726859]
["bitfinex-derivatives","BTCF0:USTF0",1743494294091,0.61380949,83443.0,83434.0,0.3609798]
["bitfinex-derivatives","BTCF0:USTF0",1743494294092,0.1198753,83435.0,83434.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743494294288,0.31098908,83435.0,83434.0,0.2312198]
["bitfinex-derivatives","BTCF0:USTF0",1743494294484,0.31098908,83435.0,83434.0,0.2322598]
["bitfinex-derivatives","BTCF0:USTF0",1743494294693,0.60688908,83435.0,83434.0,0.2312198]
["bitfinex-derivatives","BTCF0:USTF0",1743494295297,0.60688908,83435.0,83434.0,0.2322198]
["bitfinex-derivatives","BTCF0:USTF0",1743494296489,0.60688908,83435.0,83434.0,0.5022198]
["bitfinex-derivatives","BTCF0:USTF0",1743494297798,0.60688908,83435.0,83434.0,0.2322198]
["bitfinex-derivatives","BTCF0:USTF0",1743494299894,0.60688908,83435.0,83434.0,0.5022198]
["bitfinex-derivatives","BTCF0:USTF0",1743494300203,0.60688908,83435.0,83434.0,0.6022198]
["bitfinex-derivatives","BTCF0:USTF0",1743494301603,0.60688908,83435.0,83434.0,0.7519198]
["bitfinex-derivatives","BTCF0:USTF0",1743494305695,0.60688908,83435.0,83434.0,0.4819198]
["bitfinex-derivatives","BTCF0:USTF0",1743494307605,0.60688908,83435.0,83434.0,0.49775165]
["bitfinex-derivatives","BTCF0:USTF0",1743494307906,0.31098908,83435.0,83434.0,0.75775165]
["bitfinex-derivatives","BTCF0:USTF0",1743494308092,0.12047531,83435.0,83434.0,0.75775165]
["bitfinex-derivatives","BTCF0:USTF0",1743494310697,0.12047531,83435.0,83434.0,0.7419198]
["bitfinex-derivatives","BTCF0:USTF0",1743494310901,0.12047531,83435.0,83434.0,0.7577851]
["bitfinex-derivatives","BTCF0:USTF0",1743494312405,0.12047531,83435.0,83434.0,0.7578792]
["bitfinex-derivatives","BTCF0:USTF0",1743494314315,0.12047531,83435.0,83434.0,0.75786607]
["bitfinex-derivatives","BTCF0:USTF0",1743494314904,0.26687531,83435.0,83434.0,0.75786607]
["bitfinex-derivatives","BTCF0:USTF0",1743494315605,0.26687531,83435.0,83434.0,0.7419198]
["bitfinex-derivatives","BTCF0:USTF0",1743494318920,0.41507531,83435.0,83434.0,0.7419198]
["bitfinex-derivatives","BTCF0:USTF0",1743494322919,0.12047531,83435.0,83434.0,0.9719198]
["bitfinex-derivatives","BTCF0:USTF0",1743494323118,0.12047531,83435.0,83434.0,0.5922198]
["bitfinex-derivatives","BTCF0:USTF0",1743494323413,0.74948908,83435.0,83434.0,0.18906819]
["bitfinex-derivatives","BTCF0:USTF0",1743494323619,0.74948908,83435.0,83434.0,0.18802819]
["bitfinex-derivatives","BTCF0:USTF0",1743494324713,0.74948908,83435.0,83434.0,0.20393115]
["bitfinex-derivatives","BTCF0:USTF0",1743494327715,0.74948908,83435.0,83434.0,0.20389661]
["bitfinex-derivatives","BTCF0:USTF0",1743494330021,1.11028908,83435.0,83434.0,0.20389661]
["bitfinex-derivatives","BTCF0:USTF0",1743494330625,0.74948908,83435.0,83434.0,0.20389661]
["bitfinex-derivatives","BTCF0:USTF0",1743494330920,1.11028908,83435.0,83434.0,0.20389661]
["bitfinex-derivatives","BTCF0:USTF0",1743494331926,1.11028908,83435.0,83434.0,0.20385961]
["bitfinex-derivatives","BTCF0:USTF0",1743494332725,1.11028908,83435.0,83434.0,0.01683142]
["bitfinex-derivatives","BTCF0:USTF0",1743494332927,1.11028908,83435.0,83434.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743494339745,0.1198868,83427.0,83426.0,0.1497798]
["bitfinex-derivatives","BTCF0:USTF0",1743494339941,0.74964057,83427.0,83426.0,0.4208198]
["bitfinex-derivatives","BTCF0:USTF0",1743494340138,1.03856058,83427.0,83426.0,0.4208198]
["bitfinex-derivatives","BTCF0:USTF0",1743494340336,1.03856058,83427.0,83426.0,0.5720198]
["bitfinex-derivatives","BTCF0:USTF0",1743494340539,1.03856058,83427.0,83426.0,0.57327754]
["bitfinex-derivatives","BTCF0:USTF0",1743494340935,1.03856058,83427.0,83426.0,0.81327754]
["bitfinex-derivatives","BTCF0:USTF0",1743494341131,0.91867378,83427.0,83426.0,0.81327754]
["bitfinex-derivatives","BTCF0:USTF0",1743494341938,0.91867378,83427.0,83426.0,0.57327754]
["bitfinex-derivatives","BTCF0:USTF0",1743494342732,0.91867378,83427.0,83426.0,0.57427754]
["bitfinex-derivatives","BTCF0:USTF0",1743494344950,0.91867378,83427.0,83426.0,0.59011359]
["bitfinex-derivatives","BTCF0:USTF0",1743494347748,0.91867378,83427.0,83426.0,0.57427754]
["bitfinex-derivatives","BTCF0:USTF0",1743494351337,0.63087378,83427.0,83426.0,0.85427754]
["bitfinex-derivatives","BTCF0:USTF0",1743494353051,0.07952001,83427.0,83426.0,0.95427754]
["bitfinex-derivatives","BTCF0:USTF0",1743494353247,0.0784,83427.0,83426.0,0.95427754]
["bitfinex-derivatives","BTCF0:USTF0",1743494360146,0.3608,83435.0,83426.0,0.95427754]
["bitfinex-derivatives","BTCF0:USTF0",1743494360354,0.19051377,83433.0,83426.0,1.10427754]
["bitfinex-derivatives","BTCF0:USTF0",1743494360652,0.19155378,83433.0,83427.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1743494360854,0.00104001,83433.0,83427.0,0.92704]
["bitfinex-derivatives","BTCF0:USTF0",1743494361158,0.00104001,83433.0,83428.0,0.29780824]
["bitfinex-derivatives","BTCF0:USTF0",1743494361352,0.00104001,83433.0,83428.0,1.02884824]
["bitfinex-derivatives","BTCF0:USTF0",1743494362347,0.00104001,83433.0,83428.0,1.02984824]
["bitfinex-derivatives","BTCF0:USTF0",1743494365244,0.0784,83438.0,83436.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743494365448,0.07904,83438.0,83437.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1743494365751,0.07904,83438.0,83437.0,1.24113109]
["bitfinex-derivatives","BTCF0:USTF0",1743494365951,0.0784,83438.0,83437.0,1.24113109]
["bitfinex-derivatives","BTCF0:USTF0",1743494366751,0.0784,83438.0,83437.0,1.14113109]
["bitfinex-derivatives","BTCF0:USTF0",1743494371056,0.07952001,83438.0,83437.0,1.14113109]
["bitfinex-derivatives","BTCF0:USTF0",1743494373855,0.00112001,83438.0,83437.0,1.14113109]
["bitfinex-derivatives","BTCF0:USTF0",1743494374557,0.14502001,83438.0,83437.0,1.14113109]
["bitfinex-derivatives","BTCF0:USTF0",1743494380755,0.28802001,83438.0,83437.0,1.14113109]
["bitfinex-derivatives","BTCF0:USTF0",1743494381762,0.28802001,83438.0,83437.0,0.99283109]
["bitfinex-derivatives","BTCF0:USTF0",1743494385159,0.28802001,83438.0,83437.0,1.00862602]
["bitfinex-derivatives","BTCF0:USTF0",1743494386272,0.14502001,83438.0,83437.0,1.00862602]
["bitfinex-derivatives","BTCF0:USTF0",1743494386469,0.14502001,83438.0,83437.0,1.00863231]
["bitfinex-derivatives","BTCF0:USTF0",1743494386670,0.00104001,83438.0,83437.0,1.20863231]
["bitfinex-derivatives","BTCF0:USTF0",1743494386976,0.1491,83439.0,83437.0,1.20863231]
["bitfinex-derivatives","BTCF0:USTF0",1743494387174,0.29582001,83439.0,83438.0,0.01580122]
["bitfinex-derivatives","BTCF0:USTF0",1743494387475,0.29582001,83439.0,83438.0,0.75580122]
["bitfinex-derivatives","BTCF0:USTF0",1743494387674,0.29582001,83439.0,83438.0,1.07999882]
["bitfinex-derivatives","BTCF0:USTF0",1743494387865,0.29582001,83439.0,83438.0,1.21819882]
["bitfinex-derivatives","BTCF0:USTF0",1743494389072,0.29582001,83439.0,83438.0,1.2023976]
["bitfinex-derivatives","BTCF0:USTF0",1743494389274,0.29682001,83439.0,83438.0,1.2023976]
["bitfinex-derivatives","BTCF0:USTF0",1743494390664,0.29782001,83439.0,83438.0,1.2023976]
["bitfinex-derivatives","BTCF0:USTF0",1743494393782,0.29782001,83439.0,83438.0,1.0641976]
["bitfinex-derivatives","BTCF0:USTF0",1743494396177,0.48833378,83439.0,83438.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1743494396380,0.0599357,83438.0,83426.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743494396571,0.55131377,83427.0,83426.0,0.2801798]
["bitfinex-derivatives","BTCF0:USTF0",1743494396881,0.63039377,83427.0,83426.0,0.0008998]
["bitfinex-derivatives","BTCF0:USTF0",1743494397076,0.63039377,83427.0,83426.0,0.2501798]
["bitfinex-derivatives","BTCF0:USTF0",1743494397281,0.75028057,83427.0,83426.0,0.26615905]
["bitfinex-derivatives","BTCF0:USTF0",1743494397580,0.75028057,83427.0,83426.0,0.26715905]
["bitfinex-derivatives","BTCF0:USTF0",1743494397775,1.04578057,83427.0,83426.0,0.01715905]
["bitfinex-derivatives","BTCF0:USTF0",1743494397981,1.04578057,83427.0,83426.0,0.28715905]
["bitfinex-derivatives","BTCF0:USTF0",1743494398379,1.04578057,83427.0,83426.0,0.01715905]
["bitfinex-derivatives","BTCF0:USTF0",1743494399475,1.04578057,83427.0,83426.0,0.29615905]
["bitfinex-derivatives","BTCF0:USTF0",1743494399680,1.19238057,83427.0,83426.0,0.25715905]
["bitfinex-derivatives","BTCF0:USTF0",1743494399983,1.19238057,83427.0,83426.0,0.25717967]
["bitfinex-derivatives","BTCF0:USTF0",1743494400183,1.19238057,83427.0,83426.0,0.0011798]
["bitfinex-derivatives","BTCF0:USTF0",1743494400377,1.19238057,83427.0,83426.0,0.2511798]
["bitfinex-derivatives","BTCF0:USTF0",1743494400578,1.19238057,83427.0,83426.0,0.0011798]
["bitfinex-derivatives","BTCF0:USTF0",1743494401070,1.0018668,83427.0,83426.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743494401277,0.1199156,83407.0,83396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743494401578,0.48131561,83407.0,83406.0,0.05047958]
["bitfinex-derivatives","BTCF0:USTF0",1743494401770,0.48131561,83407.0,83406.0,0.00047958]
["bitfinex-derivatives","BTCF0:USTF0",1743494401977,0.79810001,83407.0,83406.0,0.00047958]
["bitfinex-derivatives","BTCF0:USTF0",1743494402375,0.91801561,83407.0,83406.0,0.00047958]
["bitfinex-derivatives","BTCF0:USTF0",1743494405084,0.3608,83415.0,83406.0,0.21047958]
["bitfinex-derivatives","BTCF0:USTF0",1743494405277,0.00092,83415.0,83407.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1743494405481,0.4207404,83432.0,83409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743494405482,0.0502279,83421.0,83409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743494405687,0.07836,83429.0,83419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743494405879,0.16995423,83432.0,83420.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1743494406079,0.16995423,83432.0,83421.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1743494406283,0.1438,83440.0,83431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743494406479,0.0001798,83434.0,83432.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1743494406678,0.0001798,83434.0,83432.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1743494406876,0.0001798,83434.0,83432.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1743494407187,0.0001798,83434.0,83432.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1743494407384,0.07254667,83438.0,83433.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1743494407576,0.07254667,83438.0,83433.0,0.5901913]
["bitfinex-derivatives","BTCF0:USTF0",1743494407577,0.07836,83438.0,83433.0,0.5901913]
["bitfinex-derivatives","BTCF0:USTF0",1743494407890,0.02442687,83438.0,83434.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1743494408189,0.1198236,83472.0,83437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743494408487,0.3608,83476.0,83437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743494408488,0.07836,83479.0,83467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743494408691,0.07836,83479.0,83468.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1743494408890,0.35196044,83470.0,83468.0,0.46125221]
["bitfinex-derivatives","BTCF0:USTF0",1743494409194,0.31043796,83469.0,83468.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1743494409489,0.26897146,83469.0,83465.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743494409690,0.18452064,83466.0,83465.0,0.0017398]
["bitfinex-derivatives","BTCF0:USTF0",1743494410081,0.29835831,83466.0,83465.0,0.06040767]
["bitfinex-derivatives","BTCF0:USTF0",1743494410389,0.17852751,83466.0,83465.0,0.08106273]
["bitfinex-derivatives","BTCF0:USTF0",1743494410578,0.37072518,83466.0,83465.0,0.08106273]
["bitfinex-derivatives","BTCF0:USTF0",1743494410783,0.39659438,83466.0,83465.0,0.06745482]
["bitfinex-derivatives","BTCF0:USTF0",1743494410976,0.39060125,83466.0,83465.0,0.02260294]
["bitfinex-derivatives","BTCF0:USTF0",1743494411183,0.31262214,83470.0,83465.0,1.08902099]
["bitfinex-derivatives","BTCF0:USTF0",1743494411388,0.30662901,83470.0,83466.0,0.18955188]
["bitfinex-derivatives","BTCF0:USTF0",1743494411583,0.30662901,83470.0,83467.0,0.03603105]
["bitfinex-derivatives","BTCF0:USTF0",1743494411789,0.005,83469.0,83468.0,0.03603105]
["bitfinex-derivatives","BTCF0:USTF0",1743494412094,0.29563588,83470.0,83468.0,0.23714293]
["bitfinex-derivatives","BTCF0:USTF0",1743494412095,0.29464275,83470.0,83468.0,0.23714293]
["bitfinex-derivatives","BTCF0:USTF0",1743494412281,0.00012066,83469.0,83468.0,0.37050649]
["bitfinex-derivatives","BTCF0:USTF0",1743494412482,0.13982753,83469.0,83468.0,0.22708725]
["bitfinex-derivatives","BTCF0:USTF0",1743494412678,0.42619528,83469.0,83468.0,0.08238725]
["bitfinex-derivatives","BTCF0:USTF0",1743494412985,0.56140215,83469.0,83468.0,0.04641188]
["bitfinex-derivatives","BTCF0:USTF0",1743494413187,0.72220215,83469.0,83468.0,0.04485188]
["bitfinex-derivatives","BTCF0:USTF0",1743494413392,0.7162135,83469.0,83468.0,0.04485188]
["bitfinex-derivatives","BTCF0:USTF0",1743494413578,0.59149831,83469.0,83468.0,0.04485188]
["bitfinex-derivatives","BTCF0:USTF0",1743494413785,0.66786966,83469.0,83465.0,0.02260294]
["bitfinex-derivatives","BTCF0:USTF0",1743494413978,0.16654125,83466.0,83465.0,0.02260294]
["bitfinex-derivatives","BTCF0:USTF0",1743494414182,0.1605526,83466.0,83465.0,0.02260294]
["bitfinex-derivatives","BTCF0:USTF0",1743494414381,0.2389126,83466.0,83465.0,0.02260294]
["bitfinex-derivatives","BTCF0:USTF0",1743494414582,0.23292395,83466.0,83465.0,0.02260294]
["bitfinex-derivatives","BTCF0:USTF0",1743494414997,0.2269353,83466.0,83465.0,0.06013831]
["bitfinex-derivatives","BTCF0:USTF0",1743494415385,0.22094665,83466.0,83465.0,0.10499019]
["bitfinex-derivatives","BTCF0:USTF0",1743494415584,0.00911131,83469.0,83465.0,0.10499019]
["bitfinex-derivatives","BTCF0:USTF0",1743494415785,0.00511131,83469.0,83466.0,0.03598292]
["bitfinex-derivatives","BTCF0:USTF0",1743494415987,0.01011131,83469.0,83467.0,0.0808348]
["bitfinex-derivatives","BTCF0:USTF0",1743494416188,0.00412266,83469.0,83468.0,0.03598292]
["bitfinex-derivatives","BTCF0:USTF0",1743494416388,0.07832,83475.0,83468.0,0.96474292]
["bitfinex-derivatives","BTCF0:USTF0",1743494416686,0.136598,83471.0,83470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743494416887,0.14341135,83479.0,83470.0,1.17244]
["bitfinex-derivatives","BTCF0:USTF0",1743494417085,0.0784998,83481.0,83478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743494417285,0.13711135,83489.0,83479.0,0.03598292]
["bitfinex-derivatives","BTCF0:USTF0",1743494417482,0.07836,83484.0,83480.0,0.03598292]
["bitfinex-derivatives","BTCF0:USTF0",1743494417685,0.07237135,83484.0,83481.0,0.0808348]
["bitfinex-derivatives","BTCF0:USTF0",1743494417993,0.07237135,83484.0,83482.0,0.03598292]
["bitfinex-derivatives","BTCF0:USTF0",1743494418194,0.0663827,83484.0,83483.0,0.03598292]
["bitfinex-derivatives","BTCF0:USTF0",1743494418495,0.06039405,83484.0,83483.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1743494418684,0.13711135,83489.0,83483.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1743494418886,0.07832,83490.0,83485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743494419089,0.07233135,83490.0,83485.0,1.12236]
["bitfinex-derivatives","BTCF0:USTF0",1743494419290,0.00017968,83492.0,83485.0,1.12236]
["bitfinex-derivatives","BTCF0:USTF0",1743494419500,0.07251103,83494.0,83485.0,1.12236]
["bitfinex-derivatives","BTCF0:USTF0",1743494419895,0.004,83489.0,83485.0,1.12236]
["bitfinex-derivatives","BTCF0:USTF0",1743494420290,0.004,83490.0,83485.0,1.12236]
["bitfinex-derivatives","BTCF0:USTF0",1743494420800,0.14921195,83492.0,83485.0,1.12236]
["bitfinex-derivatives","BTCF0:USTF0",1743494421098,0.14921195,83492.0,83486.0,0.0808348]
["bitfinex-derivatives","BTCF0:USTF0",1743494421099,0.1432239,83492.0,83486.0,0.0808348]
["bitfinex-derivatives","BTCF0:USTF0",1743494421298,0.1432239,83492.0,83487.0,0.0808348]
["bitfinex-derivatives","BTCF0:USTF0",1743494421485,0.13723585,83492.0,83488.0,0.03598292]
["bitfinex-derivatives","BTCF0:USTF0",1743494421801,0.07233195,83491.0,83488.0,0.82641188]
["bitfinex-derivatives","BTCF0:USTF0",1743494422286,0.0663439,83491.0,83488.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1743494422695,0.06035585,83491.0,83488.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1743494423096,0.0543678,83491.0,83488.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1743494423291,0.1471,83490.0,83488.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1743494423490,0.14111195,83490.0,83488.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1743494423895,0.1351239,83490.0,83488.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1743494424292,0.12913585,83490.0,83488.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1743494424493,0.1456,83489.0,83488.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1743494424694,0.13961195,83489.0,83488.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1743494425096,0.1336239,83489.0,83488.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1743494425399,0.12763585,83489.0,83488.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1743494425801,0.1216478,83489.0,83488.0,0.96058916]
["bitfinex-derivatives","BTCF0:USTF0",1743494426196,0.11665975,83489.0,83488.0,0.96058916]
["bitfinex-derivatives","BTCF0:USTF0",1743494426395,0.001,83489.0,83488.0,0.96058916]
["bitfinex-derivatives","BTCF0:USTF0",1743494426700,0.1241478,83490.0,83488.0,0.96058916]
["bitfinex-derivatives","BTCF0:USTF0",1743494427104,0.11815975,83490.0,83488.0,0.96058916]
["bitfinex-derivatives","BTCF0:USTF0",1743494427502,0.1121717,83490.0,83488.0,0.96058916]
["bitfinex-derivatives","BTCF0:USTF0",1743494427903,0.10618365,83490.0,83488.0,0.96058916]
["bitfinex-derivatives","BTCF0:USTF0",1743494428303,0.10019603,83490.0,83488.0,0.96058916]
["bitfinex-derivatives","BTCF0:USTF0",1743494428705,0.09420841,83490.0,83488.0,0.96058916]
["bitfinex-derivatives","BTCF0:USTF0",1743494429011,0.08922079,83490.0,83488.0,0.96058916]
["bitfinex-derivatives","BTCF0:USTF0",1743494429510,0.13731238,83489.0,83488.0,0.96058916]
["bitfinex-derivatives","BTCF0:USTF0",1743494430003,0.13132476,83489.0,83488.0,0.96058916]
["bitfinex-derivatives","BTCF0:USTF0",1743494430310,0.12533714,83489.0,83488.0,0.96058916]
["bitfinex-derivatives","BTCF0:USTF0",1743494430701,0.11934952,83489.0,83488.0,0.96058916]
["bitfinex-derivatives","BTCF0:USTF0",1743494431007,0.1133619,83489.0,83488.0,0.96058916]
["bitfinex-derivatives","BTCF0:USTF0",1743494431410,0.10737428,83489.0,83488.0,0.96058916]
["bitfinex-derivatives","BTCF0:USTF0",1743494431799,0.10138666,83489.0,83488.0,1.10558916]
["bitfinex-derivatives","BTCF0:USTF0",1743494432311,0.09639904,83489.0,83488.0,1.14157208]
["bitfinex-derivatives","BTCF0:USTF0",1743494432711,0.001,83489.0,83488.0,1.14157208]
["bitfinex-derivatives","BTCF0:USTF0",1743494433012,0.16155317,83490.0,83488.0,1.14157208]
["bitfinex-derivatives","BTCF0:USTF0",1743494433214,0.16155317,83490.0,83489.0,0.03598292]
["bitfinex-derivatives","BTCF0:USTF0",1743494433504,0.15556555,83490.0,83489.0,0.92024292]
["bitfinex-derivatives","BTCF0:USTF0",1743494433710,0.15556555,83490.0,83489.0,1.24444988]
["bitfinex-derivatives","BTCF0:USTF0",1743494433911,0.14957793,83490.0,83489.0,1.24444988]
["bitfinex-derivatives","BTCF0:USTF0",1743494434411,0.14359031,83490.0,83489.0,1.24444988]
["bitfinex-derivatives","BTCF0:USTF0",1743494434707,0.13760269,83490.0,83489.0,1.24444988]
["bitfinex-derivatives","BTCF0:USTF0",1743494434907,0.25739899,83490.0,83489.0,0.8223948]
["bitfinex-derivatives","BTCF0:USTF0",1743494435409,0.25839899,83490.0,83489.0,0.8223948]
["bitfinex-derivatives","BTCF0:USTF0",1743494435804,0.39979899,83490.0,83489.0,0.77754292]
["bitfinex-derivatives","BTCF0:USTF0",1743494436907,0.39979899,83490.0,83489.0,0.8223948]
["bitfinex-derivatives","BTCF0:USTF0",1743494437803,0.34590528,83490.0,83489.0,0.8223948]
["bitfinex-derivatives","BTCF0:USTF0",1743494438207,0.34590528,83490.0,83489.0,0.78641188]
["bitfinex-derivatives","BTCF0:USTF0",1743494438506,0.27853814,83490.0,83489.0,0.78641188]
["bitfinex-derivatives","BTCF0:USTF0",1743494441515,0.42103814,83490.0,83489.0,0.78641188]
["bitfinex-derivatives","BTCF0:USTF0",1743494441715,0.30124184,83490.0,83489.0,0.78641188]
["bitfinex-derivatives","BTCF0:USTF0",1743494444413,0.07832,83490.0,83489.0,0.96597973]
["bitfinex-derivatives","BTCF0:USTF0",1743494444813,0.07233198,83490.0,83489.0,0.96597973]
["bitfinex-derivatives","BTCF0:USTF0",1743494445213,0.06634396,83490.0,83489.0,0.96597973]
["bitfinex-derivatives","BTCF0:USTF0",1743494445622,0.06035594,83490.0,83489.0,0.96597973]
["bitfinex-derivatives","BTCF0:USTF0",1743494446019,0.05436792,83490.0,83489.0,0.96597973]
["bitfinex-derivatives","BTCF0:USTF0",1743494446522,0.0483799,83490.0,83489.0,0.96597973]
["bitfinex-derivatives","BTCF0:USTF0",1743494446925,0.04239188,83490.0,83489.0,0.96597973]
["bitfinex-derivatives","BTCF0:USTF0",1743494447824,0.07832,83490.0,83489.0,0.96597973]
["bitfinex-derivatives","BTCF0:USTF0",1743494448012,0.22032,83490.0,83489.0,0.96597973]
["bitfinex-derivatives","BTCF0:USTF0",1743494448820,0.15295298,83490.0,83489.0,0.96597973]
["bitfinex-derivatives","BTCF0:USTF0",1743494452518,0.15295298,83490.0,83489.0,0.92112785]
["bitfinex-derivatives","BTCF0:USTF0",1743494453625,0.3608,83492.0,83489.0,0.92112785]
["bitfinex-derivatives","BTCF0:USTF0",1743494453826,9.5495301,91686.0,83489.0,0.92112785]
["bitfinex-derivatives","BTCF0:USTF0",1743494453827,0.1463,83528.0,83491.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743494454021,0.64649659,83540.0,83539.0,0.1197261]
["bitfinex-derivatives","BTCF0:USTF0",1743494454022,0.126554,83540.0,83539.0,0.1197261]
["bitfinex-derivatives","BTCF0:USTF0",1743494454221,0.3608,83557.0,83539.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1743494454421,0.07912,83555.0,83548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743494454723,0.07912,83555.0,83549.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1743494454927,0.3608,83550.0,83549.0,0.90564403]
["bitfinex-derivatives","BTCF0:USTF0",1743494455112,0.1463,83550.0,83549.0,0.91445898]
["bitfinex-derivatives","BTCF0:USTF0",1743494455829,0.1463,83550.0,83549.0,0.9010991]
["bitfinex-derivatives","BTCF0:USTF0",1743494456815,0.22534,83550.0,83549.0,0.9010991]
["bitfinex-derivatives","BTCF0:USTF0",1743494457229,0.36684,83550.0,83549.0,0.9010991]
["bitfinex-derivatives","BTCF0:USTF0",1743494457629,0.2878,83550.0,83549.0,0.9010991]
["bitfinex-derivatives","BTCF0:USTF0",1743494457927,0.3668,83550.0,83549.0,0.9010991]
["bitfinex-derivatives","BTCF0:USTF0",1743494459437,0.36672,83550.0,83549.0,0.9010991]
["bitfinex-derivatives","BTCF0:USTF0",1743494460031,0.22522,83550.0,83549.0,0.9010991]
["bitfinex-derivatives","BTCF0:USTF0",1743494460231,0.1463,83550.0,83549.0,0.9010991]
["bitfinex-derivatives","BTCF0:USTF0",1743494460435,0.1469,83555.0,83549.0,0.9010991]
["bitfinex-derivatives","BTCF0:USTF0",1743494460732,0.07888,83550.0,83549.0,0.9010991]
["bitfinex-derivatives","BTCF0:USTF0",1743494461236,0.07888,83550.0,83549.0,1.0208108]
["bitfinex-derivatives","BTCF0:USTF0",1743494463238,0.07888,83550.0,83549.0,1.0232046]
["bitfinex-derivatives","BTCF0:USTF0",1743494463647,0.07888,83550.0,83549.0,1.3188046]
["bitfinex-derivatives","BTCF0:USTF0",1743494464136,0.07876,83552.0,83549.0,1.2990929]
["bitfinex-derivatives","BTCF0:USTF0",1743494464343,0.07876,83552.0,83549.0,1.3966991]
["bitfinex-derivatives","BTCF0:USTF0",1743494465646,0.07876,83552.0,83549.0,1.1966991]
["bitfinex-derivatives","BTCF0:USTF0",1743494466845,0.07876,83552.0,83549.0,1.3164103]
["bitfinex-derivatives","BTCF0:USTF0",1743494468034,0.07876,83552.0,83549.0,1.1966991]
["bitfinex-derivatives","BTCF0:USTF0",1743494468236,0.00017956,83558.0,83549.0,1.1966991]
["bitfinex-derivatives","BTCF0:USTF0",1743494468436,0.0786,83557.0,83549.0,1.1966991]
["bitfinex-derivatives","BTCF0:USTF0",1743494469054,0.00017956,83558.0,83549.0,1.1966991]
["bitfinex-derivatives","BTCF0:USTF0",1743494469843,0.00017956,83558.0,83549.0,1.2565546]
["bitfinex-derivatives","BTCF0:USTF0",1743494470132,0.00017956,83558.0,83551.0,0.02675954]
["bitfinex-derivatives","BTCF0:USTF0",1743494470338,0.07856,83563.0,83551.0,0.02675954]
["bitfinex-derivatives","BTCF0:USTF0",1743494470339,0.07856,83563.0,83553.0,0.1197052]
["bitfinex-derivatives","BTCF0:USTF0",1743494470538,0.07856,83563.0,83554.0,0.28419366]
["bitfinex-derivatives","BTCF0:USTF0",1743494470739,0.07856,83563.0,83554.0,1.24530735]
["bitfinex-derivatives","BTCF0:USTF0",1743494472147,0.00011916,83567.0,83554.0,1.24530735]
["bitfinex-derivatives","BTCF0:USTF0",1743494472448,0.07848,83562.0,83555.0,0.00239363]
["bitfinex-derivatives","BTCF0:USTF0",1743494472650,0.07848,83562.0,83555.0,0.78395363]
["bitfinex-derivatives","BTCF0:USTF0",1743494472852,0.07848,83562.0,83556.0,0.17939898]
["bitfinex-derivatives","BTCF0:USTF0",1743494473047,0.07848,83562.0,83557.0,0.00239357]
["bitfinex-derivatives","BTCF0:USTF0",1743494473242,0.07848,83562.0,83557.0,0.70395357]
["bitfinex-derivatives","BTCF0:USTF0",1743494473445,0.07848,83562.0,83558.0,0.47613364]
["bitfinex-derivatives","BTCF0:USTF0",1743494473636,0.07848,83562.0,83559.0,0.00239351]
["bitfinex-derivatives","BTCF0:USTF0",1743494473841,0.07848,83562.0,83559.0,0.79399351]
["bitfinex-derivatives","BTCF0:USTF0",1743494480858,0.119696,83560.0,83559.0,0.79399351]
["bitfinex-derivatives","BTCF0:USTF0",1743494481257,0.272596,83560.0,83559.0,0.79399351]
["bitfinex-derivatives","BTCF0:USTF0",1743494481456,0.569696,83560.0,83559.0,0.79399351]
["bitfinex-derivatives","BTCF0:USTF0",1743494481859,0.569696,83560.0,83559.0,0.97314154]
["bitfinex-derivatives","BTCF0:USTF0",1743494482057,0.648336,83560.0,83559.0,0.97314154]
["bitfinex-derivatives","BTCF0:USTF0",1743494482259,0.569696,83560.0,83559.0,0.97314154]
["bitfinex-derivatives","BTCF0:USTF0",1743494482460,0.648376,83560.0,83559.0,0.97314154]
["bitfinex-derivatives","BTCF0:USTF0",1743494487853,0.648376,83560.0,83559.0,0.56399351]
["bitfinex-derivatives","BTCF0:USTF0",1743494490756,1.369976,83560.0,83559.0,0.56399351]
["bitfinex-derivatives","BTCF0:USTF0",1743494497970,0.648376,83560.0,83559.0,0.56399351]
["bitfinex-derivatives","BTCF0:USTF0",1743494498269,1.369976,83560.0,83559.0,0.56399351]
["bitfinex-derivatives","BTCF0:USTF0",1743494501870,1.369976,83560.0,83549.0,0.00881495]
["bitfinex-derivatives","BTCF0:USTF0",1743494501871,0.1197089,83551.0,83549.0,0.00881495]
["bitfinex-derivatives","BTCF0:USTF0",1743494502070,0.5587489,83551.0,83550.0,0.2212315]
["bitfinex-derivatives","BTCF0:USTF0",1743494502269,0.5599089,83551.0,83550.0,0.2212315]
["bitfinex-derivatives","BTCF0:USTF0",1743494502470,0.8445089,83551.0,83550.0,0.2212315]
["bitfinex-derivatives","BTCF0:USTF0",1743494505474,0.8445089,83551.0,83550.0,0.2201515]
["bitfinex-derivatives","BTCF0:USTF0",1743494507779,0.8445089,83551.0,83550.0,0.4501515]
["bitfinex-derivatives","BTCF0:USTF0",1743494507983,0.8445089,83551.0,83550.0,0.4512315]
["bitfinex-derivatives","BTCF0:USTF0",1743494512483,0.8445089,83551.0,83550.0,0.6009315]
["bitfinex-derivatives","BTCF0:USTF0",1743494516179,1.2053089,83551.0,83550.0,0.6009315]
["bitfinex-derivatives","BTCF0:USTF0",1743494516986,0.8424689,83551.0,83550.0,0.6009315]
["bitfinex-derivatives","BTCF0:USTF0",1743494517281,0.9207489,83551.0,83550.0,1.1744315]
["bitfinex-derivatives","BTCF0:USTF0",1743494520182,0.8424689,83551.0,83550.0,1.1744315]
["bitfinex-derivatives","BTCF0:USTF0",1743494520384,0.9207489,83551.0,83550.0,1.1744315]
["bitfinex-derivatives","BTCF0:USTF0",1743494530298,0.36196,83551.0,83550.0,1.35441493]
["bitfinex-derivatives","BTCF0:USTF0",1743494530494,0.1993889,83551.0,83550.0,1.35441493]
["bitfinex-derivatives","BTCF0:USTF0",1743494530799,0.19196484,83551.0,83550.0,1.35441493]
["bitfinex-derivatives","BTCF0:USTF0",1743494531194,0.18598078,83551.0,83550.0,1.35441493]
["bitfinex-derivatives","BTCF0:USTF0",1743494531587,0.17999672,83551.0,83550.0,1.35441493]
["bitfinex-derivatives","BTCF0:USTF0",1743494531795,0.1197089,83551.0,83550.0,1.35441493]
["bitfinex-derivatives","BTCF0:USTF0",1743494531996,0.19196484,83551.0,83550.0,1.35441493]
["bitfinex-derivatives","BTCF0:USTF0",1743494532295,0.18746078,83551.0,83550.0,1.35441493]
["bitfinex-derivatives","BTCF0:USTF0",1743494532689,0.18147672,83551.0,83550.0,1.35441493]
["bitfinex-derivatives","BTCF0:USTF0",1743494533097,0.17549266,83551.0,83550.0,1.35441493]
["bitfinex-derivatives","BTCF0:USTF0",1743494533511,0.1680286,83551.0,83550.0,1.35441493]
["bitfinex-derivatives","BTCF0:USTF0",1743494534011,0.16204475,83551.0,83550.0,1.35441493]
["bitfinex-derivatives","BTCF0:USTF0",1743494540801,0.1560609,83551.0,83550.0,1.35441493]
["bitfinex-derivatives","BTCF0:USTF0",1743494541603,0.1560609,83551.0,83550.0,1.20841493]
["bitfinex-derivatives","BTCF0:USTF0",1743494541808,0.4533609,83551.0,83550.0,1.20841493]
["bitfinex-derivatives","BTCF0:USTF0",1743494542112,0.4548009,83551.0,83550.0,1.20841493]
["bitfinex-derivatives","BTCF0:USTF0",1743494543911,0.3612,83575.0,83550.0,1.87601493]
["bitfinex-derivatives","BTCF0:USTF0",1743494544100,0.43904,83571.0,83559.0,0.0598487]
["bitfinex-derivatives","BTCF0:USTF0",1743494544305,0.5587208,83571.0,83559.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1743494544507,0.43904,83571.0,83559.0,0.801728]
["bitfinex-derivatives","BTCF0:USTF0",1743494544707,0.1196836,83569.0,83559.0,0.801728]
["bitfinex-derivatives","BTCF0:USTF0",1743494544903,0.43904,83571.0,83559.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1743494545107,0.1196824,83570.0,83559.0,0.8017286]
["bitfinex-derivatives","BTCF0:USTF0",1743494545405,0.1196854,83568.0,83559.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1743494545604,0.11980546,83567.0,83559.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1743494546011,0.1196874,83566.0,83559.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1743494546309,0.0598445,83565.0,83559.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1743494546511,0.1196906,83564.0,83559.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1743494546714,0.119692,83563.0,83559.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1743494547508,0.119696,83560.0,83559.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1743494547909,0.119696,83560.0,83559.0,1.24239382]
["bitfinex-derivatives","BTCF0:USTF0",1743494548214,0.119696,83560.0,83559.0,1.65999382]
["bitfinex-derivatives","BTCF0:USTF0",1743494549706,0.1466,83561.0,83559.0,1.66026967]
["bitfinex-derivatives","BTCF0:USTF0",1743494549907,0.1196858,83568.0,83559.0,1.82011807]
["bitfinex-derivatives","BTCF0:USTF0",1743494550106,0.1196832,83569.0,83559.0,1.76026967]
["bitfinex-derivatives","BTCF0:USTF0",1743494550303,0.1196835,83569.0,83559.0,1.82011817]
["bitfinex-derivatives","BTCF0:USTF0",1743494550505,0.07828,83570.0,83559.0,1.72011797]
["bitfinex-derivatives","BTCF0:USTF0",1743494550816,0.1196846,83568.0,83559.0,1.21960425]
["bitfinex-derivatives","BTCF0:USTF0",1743494551215,0.07828,83570.0,83559.0,1.15975585]
["bitfinex-derivatives","BTCF0:USTF0",1743494551718,0.1196847,83568.0,83559.0,1.15975585]
["bitfinex-derivatives","BTCF0:USTF0",1743494552107,0.1196847,83568.0,83560.0,0.0598477]
["bitfinex-derivatives","BTCF0:USTF0",1743494552307,0.1196873,83567.0,83562.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1743494552618,0.1196911,83564.0,83563.0,0.17891655]
["bitfinex-derivatives","BTCF0:USTF0",1743494552813,0.1196911,83564.0,83563.0,0.90079655]
["bitfinex-derivatives","BTCF0:USTF0",1743494553006,0.11370888,83564.0,83563.0,0.90079655]
["bitfinex-derivatives","BTCF0:USTF0",1743494553207,0.3608,83571.0,83563.0,0.72188]
["bitfinex-derivatives","BTCF0:USTF0",1743494553418,0.4206387,83573.0,83564.0,0.00239337]
["bitfinex-derivatives","BTCF0:USTF0",1743494553614,0.1196788,83572.0,83564.0,0.74427337]
["bitfinex-derivatives","BTCF0:USTF0",1743494553915,0.5063,83573.0,83565.0,0.59793705]
["bitfinex-derivatives","BTCF0:USTF0",1743494553916,0.0598401,83571.0,83565.0,0.59793705]
["bitfinex-derivatives","BTCF0:USTF0",1743494554118,0.1196865,83567.0,83566.0,0.00239331]
["bitfinex-derivatives","BTCF0:USTF0",1743494554319,0.11370428,83567.0,83566.0,1.17187331]
["bitfinex-derivatives","BTCF0:USTF0",1743494554616,0.11370428,83567.0,83566.0,1.35221036]
["bitfinex-derivatives","BTCF0:USTF0",1743494554819,0.10772206,83567.0,83566.0,1.35221036]
["bitfinex-derivatives","BTCF0:USTF0",1743494555209,0.10173984,83567.0,83566.0,1.35221036]
["bitfinex-derivatives","BTCF0:USTF0",1743494555610,0.09575762,83567.0,83566.0,1.35221036]
["bitfinex-derivatives","BTCF0:USTF0",1743494555810,0.24855762,83567.0,83566.0,1.35221036]
["bitfinex-derivatives","BTCF0:USTF0",1743494556011,0.2425754,83567.0,83566.0,1.35221036]
["bitfinex-derivatives","BTCF0:USTF0",1743494556409,0.3932754,83567.0,83566.0,1.35221036]
["bitfinex-derivatives","BTCF0:USTF0",1743494556608,0.2425754,83567.0,83566.0,1.35221036]
["bitfinex-derivatives","BTCF0:USTF0",1743494558220,0.3932754,83567.0,83566.0,1.35221036]
["bitfinex-derivatives","BTCF0:USTF0",1743494561219,0.7540754,83567.0,83566.0,1.35221036]
["bitfinex-derivatives","BTCF0:USTF0",1743494565825,0.8323154,83567.0,83566.0,1.35221036]
["bitfinex-derivatives","BTCF0:USTF0",1743494579629,0.8323154,83567.0,83566.0,1.38221036]
["bitfinex-derivatives","BTCF0:USTF0",1743494580941,0.8323154,83567.0,83566.0,1.99088459]
["bitfinex-derivatives","BTCF0:USTF0",1743494582140,0.8323154,83567.0,83566.0,1.75088459]
["bitfinex-derivatives","BTCF0:USTF0",1743494583440,0.8323154,83567.0,83566.0,1.33328459]
["bitfinex-derivatives","BTCF0:USTF0",1743494584642,0.8323154,83567.0,83566.0,1.00387235]
["bitfinex-derivatives","BTCF0:USTF0",1743494587737,0.8323154,83567.0,83566.0,0.7013156]
["bitfinex-derivatives","BTCF0:USTF0",1743494588044,0.8323154,83567.0,83566.0,0.7026356]
["bitfinex-derivatives","BTCF0:USTF0",1743494589244,0.4715154,83567.0,83566.0,0.7026356]
["bitfinex-derivatives","BTCF0:USTF0",1743494589456,1.1931154,83567.0,83566.0,0.7026356]
["bitfinex-derivatives","BTCF0:USTF0",1743494590144,1.1944754,83567.0,83566.0,0.7026356]
["bitfinex-derivatives","BTCF0:USTF0",1743494591446,1.1162354,83567.0,83566.0,0.7026356]
["bitfinex-derivatives","BTCF0:USTF0",1743494591642,1.1944754,83567.0,83566.0,0.7026356]
["bitfinex-derivatives","BTCF0:USTF0",1743494595438,1.1944754,83567.0,83566.0,0.5976477]
["bitfinex-derivatives","BTCF0:USTF0",1743494595638,0.1196917,83563.0,83562.0,0.42919719]
["bitfinex-derivatives","BTCF0:USTF0",1743494595838,0.1206117,83563.0,83562.0,0.90011719]
["bitfinex-derivatives","BTCF0:USTF0",1743494596038,0.6351117,83563.0,83562.0,0.90011719]
["bitfinex-derivatives","BTCF0:USTF0",1743494597242,0.6351117,83563.0,83562.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1743494598150,0.5378517,83563.0,83562.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1743494598649,0.5378517,83563.0,83562.0,1.08362]
["bitfinex-derivatives","BTCF0:USTF0",1743494601453,0.4596117,83563.0,83562.0,1.08362]
["bitfinex-derivatives","BTCF0:USTF0",1743494601659,0.7223517,83563.0,83562.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1743494607356,1.4439517,83563.0,83562.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1743494608258,0.7223517,83563.0,83562.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1743494608459,1.4439517,83563.0,83562.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1743494609662,1.4439517,83563.0,83562.0,1.15852]
["bitfinex-derivatives","BTCF0:USTF0",1743494610357,0.7223517,83563.0,83562.0,1.15852]
["bitfinex-derivatives","BTCF0:USTF0",1743494610554,1.4439517,83563.0,83562.0,1.15852]
["bitfinex-derivatives","BTCF0:USTF0",1743494611151,1.4439517,83563.0,83562.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1743494622663,1.4439517,83563.0,83562.0,1.31771719]
["bitfinex-derivatives","BTCF0:USTF0",1743494625669,1.4439517,83563.0,83562.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1743494632570,1.2594517,83563.0,83562.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1743494632772,0.9204517,83563.0,83562.0,1.14852]
["bitfinex-derivatives","BTCF0:USTF0",1743494633475,1.1047517,83563.0,83562.0,1.14852]
["bitfinex-derivatives","BTCF0:USTF0",1743494636579,1.1047517,83563.0,83562.0,1.47793224]
["bitfinex-derivatives","BTCF0:USTF0",1743494638468,0.9204517,83563.0,83562.0,1.47793224]
["bitfinex-derivatives","BTCF0:USTF0",1743494640378,0.9204517,83563.0,83562.0,1.75875578]
["bitfinex-derivatives","BTCF0:USTF0",1743494641075,0.0782,83563.0,83562.0,1.93783689]
["bitfinex-derivatives","BTCF0:USTF0",1743494641276,0.00060001,83563.0,83562.0,2.03783689]
["bitfinex-derivatives","BTCF0:USTF0",1743494641480,0.1196874,83566.0,83565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743494641671,0.1196874,83566.0,83565.0,0.8612]
["bitfinex-derivatives","BTCF0:USTF0",1743494641878,0.11370535,83566.0,83565.0,1.04148024]
["bitfinex-derivatives","BTCF0:USTF0",1743494642282,0.1077233,83566.0,83565.0,1.04148024]
["bitfinex-derivatives","BTCF0:USTF0",1743494642485,0.1077233,83566.0,83565.0,0.94148024]
["bitfinex-derivatives","BTCF0:USTF0",1743494642674,0.4722233,83566.0,83565.0,0.94148024]
["bitfinex-derivatives","BTCF0:USTF0",1743494642874,0.47342331,83566.0,83565.0,0.94148024]
["bitfinex-derivatives","BTCF0:USTF0",1743494643981,0.66062331,83566.0,83565.0,0.94148024]
["bitfinex-derivatives","BTCF0:USTF0",1743494644794,0.66062331,83566.0,83565.0,1.35908024]
["bitfinex-derivatives","BTCF0:USTF0",1743494645086,0.66062331,83566.0,83565.0,1.96931602]
["bitfinex-derivatives","BTCF0:USTF0",1743494648688,0.66062331,83566.0,83565.0,1.35908024]
["bitfinex-derivatives","BTCF0:USTF0",1743494649082,0.66062331,83566.0,83565.0,1.73968024]
["bitfinex-derivatives","BTCF0:USTF0",1743494650781,0.66062331,83566.0,83565.0,1.54218024]
["bitfinex-derivatives","BTCF0:USTF0",1743494655892,1.02142331,83566.0,83565.0,1.54218024]
["bitfinex-derivatives","BTCF0:USTF0",1743494659491,1.02142331,83566.0,83565.0,1.35908024]
["bitfinex-derivatives","BTCF0:USTF0",1743494662803,1.38222331,83566.0,83565.0,1.35908024]
["bitfinex-derivatives","BTCF0:USTF0",1743494663790,0.72280001,83566.0,83565.0,1.35908024]
["bitfinex-derivatives","BTCF0:USTF0",1743494663995,0.92068741,83566.0,83565.0,1.35908024]
["bitfinex-derivatives","BTCF0:USTF0",1743494665003,1.11168741,83566.0,83565.0,1.35908024]
["bitfinex-derivatives","BTCF0:USTF0",1743494666201,1.11168741,83566.0,83565.0,1.54968024]
["bitfinex-derivatives","BTCF0:USTF0",1743494667304,1.30578741,83566.0,83565.0,1.54968024]
["bitfinex-derivatives","BTCF0:USTF0",1743494667702,1.11168741,83566.0,83565.0,1.54968024]
["bitfinex-derivatives","BTCF0:USTF0",1743494668301,0.3888874,83566.0,83565.0,1.13208024]
["bitfinex-derivatives","BTCF0:USTF0",1743494669106,0.3888874,83566.0,83565.0,1.32288024]
["bitfinex-derivatives","BTCF0:USTF0",1743494673008,0.1978874,83566.0,83565.0,1.32288024]
["bitfinex-derivatives","BTCF0:USTF0",1743494673210,0.1978874,83566.0,83565.0,1.65229248]
["bitfinex-derivatives","BTCF0:USTF0",1743494674313,0.1978874,83566.0,83565.0,2.06989248]
["bitfinex-derivatives","BTCF0:USTF0",1743494675415,0.3925874,83566.0,83565.0,2.06989248]
["bitfinex-derivatives","BTCF0:USTF0",1743494675617,0.1978874,83566.0,83565.0,2.06989248]
["bitfinex-derivatives","BTCF0:USTF0",1743494677417,0.3925874,83566.0,83565.0,2.06989248]
["bitfinex-derivatives","BTCF0:USTF0",1743494680432,0.3925874,83566.0,83565.0,2.43069248]
["bitfinex-derivatives","BTCF0:USTF0",1743494681333,0.38660484,83566.0,83565.0,2.43069248]
["bitfinex-derivatives","BTCF0:USTF0",1743494681826,0.38062228,83566.0,83565.0,2.10128024]
["bitfinex-derivatives","BTCF0:USTF0",1743494682131,0.37463972,83566.0,83565.0,2.10128024]
["bitfinex-derivatives","BTCF0:USTF0",1743494682633,0.36865716,83566.0,83565.0,2.10128024]
["bitfinex-derivatives","BTCF0:USTF0",1743494683024,0.3626746,83566.0,83565.0,2.10128024]
["bitfinex-derivatives","BTCF0:USTF0",1743494683331,0.35669204,83566.0,83565.0,2.10128024]
["bitfinex-derivatives","BTCF0:USTF0",1743494683733,0.35070948,83566.0,83565.0,2.10128024]
["bitfinex-derivatives","BTCF0:USTF0",1743494684122,0.34472692,83566.0,83565.0,2.10128024]
["bitfinex-derivatives","BTCF0:USTF0",1743494684632,0.33874436,83566.0,83565.0,2.10128024]
["bitfinex-derivatives","BTCF0:USTF0",1743494684837,0.3143874,83566.0,83565.0,2.10128024]
["bitfinex-derivatives","BTCF0:USTF0",1743494685140,0.38660484,83566.0,83565.0,2.10128024]
["bitfinex-derivatives","BTCF0:USTF0",1743494685337,0.38062228,83566.0,83565.0,2.10128024]
["bitfinex-derivatives","BTCF0:USTF0",1743494685736,0.37463972,83566.0,83565.0,2.10128024]
["bitfinex-derivatives","BTCF0:USTF0",1743494686225,0.36865716,83566.0,83565.0,2.10128024]
["bitfinex-derivatives","BTCF0:USTF0",1743494686735,0.3626746,83566.0,83565.0,2.10128024]
["bitfinex-derivatives","BTCF0:USTF0",1743494687032,0.35669208,83566.0,83565.0,2.10128024]
["bitfinex-derivatives","BTCF0:USTF0",1743494687532,0.1196874,83566.0,83565.0,2.10128024]
["bitfinex-derivatives","BTCF0:USTF0",1743494687728,0.32590488,83566.0,83565.0,2.10128024]
["bitfinex-derivatives","BTCF0:USTF0",1743494688129,0.31992236,83566.0,83565.0,2.10128024]
["bitfinex-derivatives","BTCF0:USTF0",1743494688337,0.52202236,83566.0,83565.0,2.10128024]
["bitfinex-derivatives","BTCF0:USTF0",1743494688531,0.51603984,83566.0,83565.0,2.10128024]
["bitfinex-derivatives","BTCF0:USTF0",1743494689034,0.51005732,83566.0,83565.0,1.71988024]
["bitfinex-derivatives","BTCF0:USTF0",1743494689437,0.5040748,83566.0,83565.0,1.71988024]
["bitfinex-derivatives","BTCF0:USTF0",1743494689835,0.49809228,83566.0,83565.0,2.04929248]
["bitfinex-derivatives","BTCF0:USTF0",1743494690240,0.49210976,83566.0,83565.0,2.04929248]
["bitfinex-derivatives","BTCF0:USTF0",1743494690639,0.48612724,83566.0,83565.0,2.04929248]
["bitfinex-derivatives","BTCF0:USTF0",1743494691037,0.48014472,83566.0,83565.0,2.04929248]
["bitfinex-derivatives","BTCF0:USTF0",1743494691439,0.4741622,83566.0,83565.0,2.04929248]
["bitfinex-derivatives","BTCF0:USTF0",1743494691838,0.46817968,83566.0,83565.0,2.04929248]
["bitfinex-derivatives","BTCF0:USTF0",1743494692231,0.46219716,83566.0,83565.0,2.04929248]
["bitfinex-derivatives","BTCF0:USTF0",1743494692629,0.4143,83566.0,83565.0,2.04929248]
["bitfinex-derivatives","BTCF0:USTF0",1743494692830,0.5339874,83566.0,83565.0,2.04929248]
["bitfinex-derivatives","BTCF0:USTF0",1743494693039,0.52800492,83566.0,83565.0,2.04929248]
["bitfinex-derivatives","BTCF0:USTF0",1743494693425,0.52202244,83566.0,83565.0,2.04929248]
["bitfinex-derivatives","BTCF0:USTF0",1743494693928,0.51603996,83566.0,83565.0,2.04929248]
["bitfinex-derivatives","BTCF0:USTF0",1743494694424,0.72025748,83566.0,83565.0,2.04929248]
["bitfinex-derivatives","BTCF0:USTF0",1743494694742,0.714275,83566.0,83565.0,2.04929248]
["bitfinex-derivatives","BTCF0:USTF0",1743494695130,0.70829252,83566.0,83565.0,2.04929248]
["bitfinex-derivatives","BTCF0:USTF0",1743494695538,0.70231004,83566.0,83565.0,2.04929248]
["bitfinex-derivatives","BTCF0:USTF0",1743494695836,0.69632756,83566.0,83565.0,2.04929248]
["bitfinex-derivatives","BTCF0:USTF0",1743494696335,0.69034508,83566.0,83565.0,2.04929248]
["bitfinex-derivatives","BTCF0:USTF0",1743494696737,0.6843626,83566.0,83565.0,2.04929248]
["bitfinex-derivatives","BTCF0:USTF0",1743494697042,0.67838012,83566.0,83565.0,2.04929248]
["bitfinex-derivatives","BTCF0:USTF0",1743494697433,0.67239764,83566.0,83565.0,2.04929248]
["bitfinex-derivatives","BTCF0:USTF0",1743494697942,0.66641516,83566.0,83565.0,2.04929248]
["bitfinex-derivatives","BTCF0:USTF0",1743494698341,0.66043268,83566.0,83565.0,2.04929248]
["bitfinex-derivatives","BTCF0:USTF0",1743494698534,0.66043268,83566.0,83565.0,1.68849248]
["bitfinex-derivatives","BTCF0:USTF0",1743494698741,0.6544502,83566.0,83565.0,2.04929248]
["bitfinex-derivatives","BTCF0:USTF0",1743494699040,0.64846772,83566.0,83565.0,2.04929248]
["bitfinex-derivatives","BTCF0:USTF0",1743494699541,0.64248524,83566.0,83565.0,2.04929248]
["bitfinex-derivatives","BTCF0:USTF0",1743494700041,0.63650276,83566.0,83565.0,2.04929248]
["bitfinex-derivatives","BTCF0:USTF0",1743494700243,0.63052028,83566.0,83565.0,2.04929248]
["bitfinex-derivatives","BTCF0:USTF0",1743494700439,0.63052028,83566.0,83565.0,1.68849248]
["bitfinex-derivatives","BTCF0:USTF0",1743494700641,0.63052028,83566.0,83565.0,1.50821224]
["bitfinex-derivatives","BTCF0:USTF0",1743494703636,0.70868028,83566.0,83565.0,1.26821224]
["bitfinex-derivatives","BTCF0:USTF0",1743494705846,0.70868028,83566.0,83565.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1743494712851,0.63052028,83566.0,83565.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1743494713047,0.07816,83574.0,83565.0,0.93950719]
["bitfinex-derivatives","BTCF0:USTF0",1743494713255,0.119686,83567.0,83566.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1743494713554,0.119686,83567.0,83566.0,1.19044]
["bitfinex-derivatives","BTCF0:USTF0",1743494713752,0.119686,83567.0,83566.0,1.36877283]
["bitfinex-derivatives","BTCF0:USTF0",1743494713948,0.1196833,83569.0,83566.0,1.36877283]
["bitfinex-derivatives","BTCF0:USTF0",1743494714155,0.0598387,83573.0,83566.0,1.36877283]
["bitfinex-derivatives","BTCF0:USTF0",1743494714347,0.0598401,83571.0,83566.0,1.36877283]
["bitfinex-derivatives","BTCF0:USTF0",1743494714543,0.0598394,83572.0,83566.0,1.36877283]
["bitfinex-derivatives","BTCF0:USTF0",1743494714742,0.1196834,83569.0,83566.0,1.36877283]
["bitfinex-derivatives","BTCF0:USTF0",1743494715351,0.07816,83574.0,83566.0,1.36877283]
["bitfinex-derivatives","BTCF0:USTF0",1743494715849,0.1196854,83568.0,83566.0,1.36877283]
["bitfinex-derivatives","BTCF0:USTF0",1743494716356,0.119686,83567.0,83566.0,1.36877283]
["bitfinex-derivatives","BTCF0:USTF0",1743494716958,0.1196845,83569.0,83566.0,1.36877283]
["bitfinex-derivatives","BTCF0:USTF0",1743494717259,0.1196831,83569.0,83566.0,1.36877283]
["bitfinex-derivatives","BTCF0:USTF0",1743494717555,0.1196849,83568.0,83566.0,1.36877283]
["bitfinex-derivatives","BTCF0:USTF0",1743494717957,0.1380014,83570.0,83566.0,1.36877283]
["bitfinex-derivatives","BTCF0:USTF0",1743494718255,0.07816,83570.0,83567.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743494718457,0.1978421,83570.0,83568.0,0.00239326]
["bitfinex-derivatives","BTCF0:USTF0",1743494718659,0.1196831,83569.0,83568.0,1.38673933]
["bitfinex-derivatives","BTCF0:USTF0",1743494719747,0.07816,83570.0,83568.0,1.38673933]
["bitfinex-derivatives","BTCF0:USTF0",1743494720249,0.1196831,83569.0,83568.0,1.38673933]
["bitfinex-derivatives","BTCF0:USTF0",1743494721949,0.07816,83571.0,83568.0,1.38673933]
["bitfinex-derivatives","BTCF0:USTF0",1743494722151,0.1196828,83570.0,83569.0,0.00239323]
["bitfinex-derivatives","BTCF0:USTF0",1743494722455,0.1196828,83570.0,83569.0,0.74399323]
["bitfinex-derivatives","BTCF0:USTF0",1743494722663,0.1196828,83570.0,83569.0,1.35966506]
["bitfinex-derivatives","BTCF0:USTF0",1743494724053,0.1196828,83570.0,83569.0,1.77726506]
["bitfinex-derivatives","BTCF0:USTF0",1743494725054,0.5428828,83570.0,83569.0,1.77726506]
["bitfinex-derivatives","BTCF0:USTF0",1743494725650,0.3249828,83570.0,83569.0,1.77726506]
["bitfinex-derivatives","BTCF0:USTF0",1743494730653,0.5346828,83570.0,83569.0,1.77726506]
["bitfinex-derivatives","BTCF0:USTF0",1743494732559,0.8954828,83570.0,83569.0,0.93159323]
["bitfinex-derivatives","BTCF0:USTF0",1743494740365,0.8954828,83570.0,83569.0,0.87121063]
["bitfinex-derivatives","BTCF0:USTF0",1743494740568,0.8954828,83570.0,83569.0,0.5661391]
["bitfinex-derivatives","BTCF0:USTF0",1743494740764,0.1197003,83557.0,83556.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1743494740961,0.1978603,83557.0,83556.0,0.54108]
["bitfinex-derivatives","BTCF0:USTF0",1743494741161,0.1990203,83557.0,83556.0,0.72106553]
["bitfinex-derivatives","BTCF0:USTF0",1743494741372,0.8118203,83557.0,83556.0,0.72106553]
["bitfinex-derivatives","BTCF0:USTF0",1743494741759,0.8118203,83557.0,83556.0,0.54108]
["bitfinex-derivatives","BTCF0:USTF0",1743494742665,1.1726203,83557.0,83556.0,0.54108]
["bitfinex-derivatives","BTCF0:USTF0",1743494747362,1.1726203,83557.0,83556.0,0.95868]
["bitfinex-derivatives","BTCF0:USTF0",1743494749769,1.0944603,83557.0,83556.0,0.95868]
["bitfinex-derivatives","BTCF0:USTF0",1743494750075,0.6126203,83557.0,83556.0,0.95868]
["bitfinex-derivatives","BTCF0:USTF0",1743494750269,0.6126203,83557.0,83556.0,1.35988]
["bitfinex-derivatives","BTCF0:USTF0",1743494751567,0.1990203,83557.0,83556.0,1.35988]
["bitfinex-derivatives","BTCF0:USTF0",1743494751873,0.1978603,83557.0,83556.0,1.35988]
["bitfinex-derivatives","BTCF0:USTF0",1743494752075,0.19846031,83557.0,83556.0,1.35988]
["bitfinex-derivatives","BTCF0:USTF0",1743494753269,0.19846031,83557.0,83556.0,1.53877698]
["bitfinex-derivatives","BTCF0:USTF0",1743494753468,0.1978603,83557.0,83556.0,1.53877698]
["bitfinex-derivatives","BTCF0:USTF0",1743494754064,0.1978603,83557.0,83556.0,1.63877698]
["bitfinex-derivatives","BTCF0:USTF0",1743494754370,0.07816,83557.0,83556.0,1.63877698]
["bitfinex-derivatives","BTCF0:USTF0",1743494754573,0.07816,83557.0,83556.0,1.53877698]
["bitfinex-derivatives","BTCF0:USTF0",1743494755078,0.1978603,83557.0,83556.0,1.53877698]
["bitfinex-derivatives","BTCF0:USTF0",1743494756372,0.1197003,83557.0,83556.0,1.53877698]
["bitfinex-derivatives","BTCF0:USTF0",1743494761374,0.1380075,83561.0,83556.0,1.53877698]
["bitfinex-derivatives","BTCF0:USTF0",1743494761580,0.1197003,83557.0,83556.0,1.53877698]
["bitfinex-derivatives","BTCF0:USTF0",1743494762476,0.07816,83561.0,83556.0,1.53877698]
["bitfinex-derivatives","BTCF0:USTF0",1743494762680,0.07816,83564.0,83562.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743494762872,0.1978509,83564.0,83563.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1743494763072,0.1978509,83564.0,83563.0,1.88960676]
["bitfinex-derivatives","BTCF0:USTF0",1743494763976,0.19893091,83564.0,83563.0,1.88960676]
["bitfinex-derivatives","BTCF0:USTF0",1743494765481,0.19893091,83564.0,83563.0,1.52880676]
["bitfinex-derivatives","BTCF0:USTF0",1743494765688,0.19893091,83564.0,83563.0,1.32590676]
["bitfinex-derivatives","BTCF0:USTF0",1743494765886,0.42003091,83564.0,83563.0,1.32590676]
["bitfinex-derivatives","BTCF0:USTF0",1743494766186,0.63793091,83564.0,83563.0,1.32590676]
["bitfinex-derivatives","BTCF0:USTF0",1743494767375,0.07924001,83564.0,83563.0,1.32590676]
["bitfinex-derivatives","BTCF0:USTF0",1743494767580,0.00140001,83564.0,83563.0,1.32590676]
["bitfinex-derivatives","BTCF0:USTF0",1743494767778,0.1196903,83564.0,83563.0,1.32590676]
["bitfinex-derivatives","BTCF0:USTF0",1743494767977,0.43896,83571.0,83569.0,0.1183797]
["bitfinex-derivatives","BTCF0:USTF0",1743494767978,0.1196817,83570.0,83569.0,0.1183797]
["bitfinex-derivatives","BTCF0:USTF0",1743494768182,0.12108171,83570.0,83569.0,0.8697797]
["bitfinex-derivatives","BTCF0:USTF0",1743494768382,0.56008171,83570.0,83569.0,1.05007447]
["bitfinex-derivatives","BTCF0:USTF0",1743494773879,0.56008171,83570.0,83569.0,1.46767447]
["bitfinex-derivatives","BTCF0:USTF0",1743494782794,0.63820171,83570.0,83569.0,1.46767447]
["bitfinex-derivatives","BTCF0:USTF0",1743494788495,0.63820171,83570.0,83569.0,1.2873797]
["bitfinex-derivatives","BTCF0:USTF0",1743494788688,0.56008171,83570.0,83569.0,1.2873797]
["bitfinex-derivatives","BTCF0:USTF0",1743494788989,0.63820171,83570.0,83569.0,1.2873797]
["bitfinex-derivatives","BTCF0:USTF0",1743494792790,0.56008171,83570.0,83569.0,1.2873797]
["bitfinex-derivatives","BTCF0:USTF0",1743494793090,0.63820171,83570.0,83569.0,1.2873797]
["bitfinex-derivatives","BTCF0:USTF0",1743494800391,0.56008171,83570.0,83569.0,1.46698984]
["bitfinex-derivatives","BTCF0:USTF0",1743494800594,0.63820171,83570.0,83569.0,1.46698984]
["bitfinex-derivatives","BTCF0:USTF0",1743494800903,0.63820171,83570.0,83569.0,1.79640208]
["bitfinex-derivatives","BTCF0:USTF0",1743494802998,0.56008171,83570.0,83569.0,1.79640208]
["bitfinex-derivatives","BTCF0:USTF0",1743494803194,0.44040001,83570.0,83569.0,1.79640208]
["bitfinex-derivatives","BTCF0:USTF0",1743494803401,0.33898171,83570.0,83569.0,1.79640208]
["bitfinex-derivatives","BTCF0:USTF0",1743494804802,0.00140001,83570.0,83569.0,2.06748238]
["bitfinex-derivatives","BTCF0:USTF0",1743494805002,0.0004,83575.0,83569.0,2.18716548]
["bitfinex-derivatives","BTCF0:USTF0",1743494805203,0.0004,83575.0,83569.0,2.06748238]
["bitfinex-derivatives","BTCF0:USTF0",1743494805402,0.00188,83575.0,83569.0,2.06748238]
["bitfinex-derivatives","BTCF0:USTF0",1743494805797,0.00188,83575.0,83569.0,2.12732368]
["bitfinex-derivatives","BTCF0:USTF0",1743494805996,0.0004,83575.0,83569.0,2.22732368]
["bitfinex-derivatives","BTCF0:USTF0",1743494806198,0.0004,83575.0,83569.0,2.16748238]
["bitfinex-derivatives","BTCF0:USTF0",1743494806601,0.00184,83575.0,83569.0,2.31748238]
["bitfinex-derivatives","BTCF0:USTF0",1743494806801,0.0004,83575.0,83569.0,2.31748238]
["bitfinex-derivatives","BTCF0:USTF0",1743494808008,0.0004,83575.0,83574.0,0.26367487]
["bitfinex-derivatives","BTCF0:USTF0",1743494808206,0.0004,83575.0,83574.0,1.16315487]
["bitfinex-derivatives","BTCF0:USTF0",1743494808506,0.0004,83575.0,83574.0,1.49405139]
["bitfinex-derivatives","BTCF0:USTF0",1743494809306,0.0004,83575.0,83574.0,1.34405139]
["bitfinex-derivatives","BTCF0:USTF0",1743494809507,0.0004,83575.0,83574.0,1.28037652]
["bitfinex-derivatives","BTCF0:USTF0",1743494809694,0.0004,83575.0,83574.0,1.10229652]
["bitfinex-derivatives","BTCF0:USTF0",1743494809898,0.00108,83575.0,83574.0,1.10229652]
["bitfinex-derivatives","BTCF0:USTF0",1743494810405,0.00108,83575.0,83574.0,1.20229652]
["bitfinex-derivatives","BTCF0:USTF0",1743494811110,0.00108,83575.0,83574.0,1.32197242]
["bitfinex-derivatives","BTCF0:USTF0",1743494811296,0.0004,83575.0,83574.0,1.32197242]
["bitfinex-derivatives","BTCF0:USTF0",1743494811697,0.00188,83575.0,83574.0,1.32197242]
["bitfinex-derivatives","BTCF0:USTF0",1743494811905,0.2143,83579.0,83576.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1743494812201,0.2143,83579.0,83577.0,0.002393]
["bitfinex-derivatives","BTCF0:USTF0",1743494812407,0.4317,83579.0,83577.0,0.92469197]
["bitfinex-derivatives","BTCF0:USTF0",1743494813499,0.1196702,83578.0,83577.0,0.92469197]
["bitfinex-derivatives","BTCF0:USTF0",1743494813898,0.5512702,83578.0,83577.0,0.92469197]
["bitfinex-derivatives","BTCF0:USTF0",1743494815507,0.4316,83578.0,83577.0,0.92469197]
["bitfinex-derivatives","BTCF0:USTF0",1743494815703,0.1196681,83580.0,83577.0,0.92469197]
["bitfinex-derivatives","BTCF0:USTF0",1743494816009,0.64,83579.0,83577.0,0.92469197]
["bitfinex-derivatives","BTCF0:USTF0",1743494817707,0.64,83579.0,83578.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1743494817908,1.0008,83579.0,83578.0,1.16995297]
["bitfinex-derivatives","BTCF0:USTF0",1743494818108,1.0008,83579.0,83578.0,1.3487742]
["bitfinex-derivatives","BTCF0:USTF0",1743494820210,1.0008,83579.0,83578.0,1.4684444]
["bitfinex-derivatives","BTCF0:USTF0",1743494820415,0.7803,83579.0,83578.0,1.4684444]
["bitfinex-derivatives","BTCF0:USTF0",1743494820710,0.5735,83579.0,83578.0,1.4684444]
["bitfinex-derivatives","BTCF0:USTF0",1743494821212,0.17036072,83579.0,83578.0,1.6746444]
["bitfinex-derivatives","BTCF0:USTF0",1743494821812,0.17036072,83579.0,83578.0,1.8193444]
["bitfinex-derivatives","BTCF0:USTF0",1743494822210,0.4173,83587.0,83578.0,1.8193444]
["bitfinex-derivatives","BTCF0:USTF0",1743494822412,0.4173,83587.0,83579.0,0.41811294]
["bitfinex-derivatives","BTCF0:USTF0",1743494822612,0.4173,83587.0,83579.0,1.3674743]
["bitfinex-derivatives","BTCF0:USTF0",1743494823006,0.2123,83586.0,83579.0,1.3674743]
["bitfinex-derivatives","BTCF0:USTF0",1743494823207,0.2123,83586.0,83579.0,1.30764]
["bitfinex-derivatives","BTCF0:USTF0",1743494823512,0.2113,83585.0,83579.0,1.30764]
["bitfinex-derivatives","BTCF0:USTF0",1743494824016,0.2063,83584.0,83579.0,1.30764]
["bitfinex-derivatives","BTCF0:USTF0",1743494824411,0.2009,83583.0,83579.0,1.30764]
["bitfinex-derivatives","BTCF0:USTF0",1743494824614,0.5617,83583.0,83579.0,1.30764]
["bitfinex-derivatives","BTCF0:USTF0",1743494824919,0.2063,83582.0,83579.0,1.30764]
["bitfinex-derivatives","BTCF0:USTF0",1743494825422,0.2009,83581.0,83579.0,1.30764]
["bitfinex-derivatives","BTCF0:USTF0",1743494825817,0.2063,83580.0,83579.0,1.30764]
["bitfinex-derivatives","BTCF0:USTF0",1743494826316,0.2063,83580.0,83579.0,1.4273088]
["bitfinex-derivatives","BTCF0:USTF0",1743494826516,0.2063,83580.0,83579.0,1.01300332]
["bitfinex-derivatives","BTCF0:USTF0",1743494828613,0.2063,83580.0,83579.0,0.89333452]
["bitfinex-derivatives","BTCF0:USTF0",1743494829004,0.2063,83580.0,83579.0,1.01300332]
["bitfinex-derivatives","BTCF0:USTF0",1743494829904,0.2063,83580.0,83579.0,1.11300332]
["bitfinex-derivatives","BTCF0:USTF0",1743494832122,0.4236,83580.0,83579.0,1.11300332]
["bitfinex-derivatives","BTCF0:USTF0",1743494832416,0.4236,83580.0,83579.0,1.53060332]
["bitfinex-derivatives","BTCF0:USTF0",1743494833009,0.4236,83580.0,83579.0,1.41093452]
["bitfinex-derivatives","BTCF0:USTF0",1743494833213,0.4236,83580.0,83579.0,1.53060332]
["bitfinex-derivatives","BTCF0:USTF0",1743494833719,0.4236,83580.0,83579.0,1.41093452]
["bitfinex-derivatives","BTCF0:USTF0",1743494834122,0.4236,83580.0,83579.0,1.53060332]
["bitfinex-derivatives","BTCF0:USTF0",1743494834911,0.4236,83580.0,83579.0,1.41093452]
["bitfinex-derivatives","BTCF0:USTF0",1743494835112,0.4236,83580.0,83579.0,1.53060332]
["bitfinex-derivatives","BTCF0:USTF0",1743494836819,0.4236,83580.0,83579.0,1.41093452]
["bitfinex-derivatives","BTCF0:USTF0",1743494839128,0.4236,83580.0,83579.0,1.31093452]
["bitfinex-derivatives","BTCF0:USTF0",1743494839628,0.4236,83580.0,83579.0,1.41093452]
["bitfinex-derivatives","BTCF0:USTF0",1743494842423,0.4236,83580.0,83579.0,1.31093452]
["bitfinex-derivatives","BTCF0:USTF0",1743494842917,0.4236,83580.0,83579.0,1.41093452]
["bitfinex-derivatives","BTCF0:USTF0",1743494844723,0.4236,83580.0,83579.0,1.61613452]
["bitfinex-derivatives","BTCF0:USTF0",1743494845425,0.4236,83580.0,83579.0,1.73580332]
["bitfinex-derivatives","BTCF0:USTF0",1743494845622,0.4236,83580.0,83579.0,1.88290332]
["bitfinex-derivatives","BTCF0:USTF0",1743494846325,0.4236,83580.0,83579.0,1.61613452]
["bitfinex-derivatives","BTCF0:USTF0",1743494847425,0.4236,83580.0,83579.0,1.73580332]
["bitfinex-derivatives","BTCF0:USTF0",1743494847625,0.4236,83580.0,83579.0,1.61613452]
["bitfinex-derivatives","BTCF0:USTF0",1743494848026,0.4236,83580.0,83579.0,1.73580332]
["bitfinex-derivatives","BTCF0:USTF0",1743494849318,0.4236,83580.0,83579.0,1.88290332]
["bitfinex-derivatives","BTCF0:USTF0",1743494852726,0.4236,83580.0,83579.0,2.26536637]
["bitfinex-derivatives","BTCF0:USTF0",1743494853531,0.4236,83580.0,83579.0,2.11826637]
["bitfinex-derivatives","BTCF0:USTF0",1743494854428,0.4236,83580.0,83579.0,1.79339757]
["bitfinex-derivatives","BTCF0:USTF0",1743494856425,0.4236,83580.0,83579.0,1.99929757]
["bitfinex-derivatives","BTCF0:USTF0",1743494856736,0.4236,83580.0,83579.0,2.11896637]
["bitfinex-derivatives","BTCF0:USTF0",1743494856927,0.4236,83580.0,83579.0,1.99929757]
["bitfinex-derivatives","BTCF0:USTF0",1743494859332,0.4236,83580.0,83579.0,1.61683452]
["bitfinex-derivatives","BTCF0:USTF0",1743494861227,0.4236,83580.0,83579.0,1.41093452]
["bitfinex-derivatives","BTCF0:USTF0",1743494864034,0.4236,83580.0,83579.0,1.53060332]
["bitfinex-derivatives","BTCF0:USTF0",1743494865242,0.4236,83580.0,83579.0,1.73990332]
["bitfinex-derivatives","BTCF0:USTF0",1743494871026,0.13843172,83587.0,83586.0,0.1196588]
["bitfinex-derivatives","BTCF0:USTF0",1743494871232,0.0004,83591.0,83587.0,0.1196569]
["bitfinex-derivatives","BTCF0:USTF0",1743494871433,0.0004,83591.0,83588.0,0.1196553]
["bitfinex-derivatives","BTCF0:USTF0",1743494871639,0.0004,83591.0,83589.0,0.00239265]
["bitfinex-derivatives","BTCF0:USTF0",1743494871840,0.0004,83591.0,83589.0,0.87423265]
["bitfinex-derivatives","BTCF0:USTF0",1743494873133,0.0004,83591.0,83589.0,0.87184]
["bitfinex-derivatives","BTCF0:USTF0",1743494875139,0.0004,83591.0,83589.0,0.9914935]
["bitfinex-derivatives","BTCF0:USTF0",1743494875438,0.0004,83591.0,83589.0,0.9316671]
["bitfinex-derivatives","BTCF0:USTF0",1743494875639,0.0004,83591.0,83589.0,1.09314]
["bitfinex-derivatives","BTCF0:USTF0",1743494875840,0.0004,83591.0,83589.0,1.1529672]
["bitfinex-derivatives","BTCF0:USTF0",1743494877437,0.0004,83591.0,83589.0,1.6637672]
["bitfinex-derivatives","BTCF0:USTF0",1743494877634,0.0004,83607.0,83592.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743494877941,0.3612,83607.0,83599.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1743494878144,0.3612,83607.0,83599.0,1.16044]
["bitfinex-derivatives","BTCF0:USTF0",1743494878442,0.4328,83606.0,83599.0,1.16044]
["bitfinex-derivatives","BTCF0:USTF0",1743494878641,0.4328,83606.0,83599.0,1.2202598]
["bitfinex-derivatives","BTCF0:USTF0",1743494878843,0.3608,83600.0,83599.0,1.4178999]
["bitfinex-derivatives","BTCF0:USTF0",1743494879339,0.34754611,83600.0,83599.0,1.59666422]
["bitfinex-derivatives","BTCF0:USTF0",1743494879533,0.28775467,83600.0,83599.0,1.59666422]
["bitfinex-derivatives","BTCF0:USTF0",1743494879738,0.28775467,83600.0,83599.0,1.32006422]
["bitfinex-derivatives","BTCF0:USTF0",1743494879948,0.22796323,83600.0,83599.0,1.32006422]
["bitfinex-derivatives","BTCF0:USTF0",1743494880147,0.20196794,83600.0,83599.0,1.32006422]
["bitfinex-derivatives","BTCF0:USTF0",1743494880443,0.1421765,83600.0,83599.0,1.32006422]
["bitfinex-derivatives","BTCF0:USTF0",1743494882056,0.1421765,83600.0,83599.0,1.38001422]
["bitfinex-derivatives","BTCF0:USTF0",1743494883350,0.1421765,83600.0,83599.0,1.26037412]
["bitfinex-derivatives","BTCF0:USTF0",1743494884453,0.2219,83605.0,83603.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743494884658,0.4217,83604.0,83603.0,0.88184]
["bitfinex-derivatives","BTCF0:USTF0",1743494885147,0.4217,83604.0,83603.0,1.06098029]
["bitfinex-derivatives","BTCF0:USTF0",1743494885651,0.4217,83604.0,83603.0,1.18061469]
["bitfinex-derivatives","BTCF0:USTF0",1743494886854,0.4217,83604.0,83603.0,1.06098029]
["bitfinex-derivatives","BTCF0:USTF0",1743494887250,0.39776,83604.0,83603.0,1.06098029]
["bitfinex-derivatives","BTCF0:USTF0",1743494887455,0.75856,83604.0,83603.0,1.06098029]
["bitfinex-derivatives","BTCF0:USTF0",1743494888150,1.71744,83604.0,83603.0,1.06098029]
["bitfinex-derivatives","BTCF0:USTF0",1743494890147,1.95669,83604.0,83603.0,1.06098029]
["bitfinex-derivatives","BTCF0:USTF0",1743494892343,1.35856,83604.0,83603.0,1.06098029]
["bitfinex-derivatives","BTCF0:USTF0",1743494892549,0.73972144,83604.0,83603.0,1.55856221]
["bitfinex-derivatives","BTCF0:USTF0",1743494893850,1.69860144,83604.0,83603.0,1.55856221]
["bitfinex-derivatives","BTCF0:USTF0",1743494895262,2.05748444,83604.0,83603.0,1.21566221]
["bitfinex-derivatives","BTCF0:USTF0",1743494895454,1.93785144,83604.0,83603.0,1.31694221]
["bitfinex-derivatives","BTCF0:USTF0",1743494896749,1.93785144,83604.0,83603.0,0.81936029]
["bitfinex-derivatives","BTCF0:USTF0",1743494896956,1.57705144,83604.0,83603.0,0.81936029]
["bitfinex-derivatives","BTCF0:USTF0",1743494897157,2.29865144,83604.0,83603.0,0.81936029]
["bitfinex-derivatives","BTCF0:USTF0",1743494897357,2.27471144,83604.0,83603.0,0.81936029]
["bitfinex-derivatives","BTCF0:USTF0",1743494897564,2.39434444,83604.0,83603.0,0.81936029]
["bitfinex-derivatives","BTCF0:USTF0",1743494898061,2.39434444,83604.0,83603.0,0.71936029]
["bitfinex-derivatives","BTCF0:USTF0",1743494900157,2.39566444,83604.0,83603.0,0.71936029]
["bitfinex-derivatives","BTCF0:USTF0",1743494905061,2.39566444,83604.0,83603.0,0.67656029]
["bitfinex-derivatives","BTCF0:USTF0",1743494905662,0.1196373,83601.0,83600.0,0.57074406]
["bitfinex-derivatives","BTCF0:USTF0",1743494905963,0.1196416,83598.0,83597.0,0.30469882]
["bitfinex-derivatives","BTCF0:USTF0",1743494906171,0.35949161,83598.0,83597.0,1.10561882]
["bitfinex-derivatives","BTCF0:USTF0",1743494906359,0.94967161,83598.0,83597.0,1.28599531]
["bitfinex-derivatives","BTCF0:USTF0",1743494907553,0.94733481,83598.0,83597.0,1.28599531]
["bitfinex-derivatives","BTCF0:USTF0",1743494908162,1.15403481,83598.0,83597.0,1.28599531]
["bitfinex-derivatives","BTCF0:USTF0",1743494908664,1.03673001,83598.0,83597.0,0.98129649]
["bitfinex-derivatives","BTCF0:USTF0",1743494908967,1.11469001,83598.0,83597.0,0.98129649]
["bitfinex-derivatives","BTCF0:USTF0",1743494909268,1.23433161,83598.0,83597.0,0.98129649]
["bitfinex-derivatives","BTCF0:USTF0",1743494914174,0.87545161,83598.0,83597.0,0.29569649]
["bitfinex-derivatives","BTCF0:USTF0",1743494914368,0.87545161,83598.0,83591.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743494914369,0.35873075,83585.0,83584.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743494914563,0.059834,83580.0,83571.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743494914765,0.4804716,83577.0,83576.0,1.45646799]
["bitfinex-derivatives","BTCF0:USTF0",1743494914973,0.4811916,83577.0,83576.0,1.45646799]
["bitfinex-derivatives","BTCF0:USTF0",1743494915274,0.48131685,83577.0,83576.0,1.63506848]
["bitfinex-derivatives","BTCF0:USTF0",1743494917573,0.48531685,83577.0,83576.0,1.63506848]
["bitfinex-derivatives","BTCF0:USTF0",1743494917874,0.93241685,83577.0,83576.0,1.63506848]
["bitfinex-derivatives","BTCF0:USTF0",1743494918370,0.93741685,83577.0,83576.0,1.63506848]
["bitfinex-derivatives","BTCF0:USTF0",1743494918974,0.93741685,83577.0,83576.0,0.91920049]
["bitfinex-derivatives","BTCF0:USTF0",1743494919758,1.15791685,83577.0,83576.0,0.91920049]
["bitfinex-derivatives","BTCF0:USTF0",1743494920365,1.56826485,83577.0,83576.0,0.91920049]
["bitfinex-derivatives","BTCF0:USTF0",1743494926079,1.56226485,83577.0,83576.0,0.91920049]
["bitfinex-derivatives","BTCF0:USTF0",1743494926274,1.56626485,83577.0,83576.0,0.91920049]
["bitfinex-derivatives","BTCF0:USTF0",1743494926979,1.56426485,83577.0,83576.0,0.91920049]
["bitfinex-derivatives","BTCF0:USTF0",1743494928281,1.56026485,83577.0,83576.0,0.91920049]
["bitfinex-derivatives","BTCF0:USTF0",1743494928484,1.56426485,83577.0,83576.0,0.91920049]
["bitfinex-derivatives","BTCF0:USTF0",1743494929581,1.64226485,83577.0,83576.0,0.91920049]
["bitfinex-derivatives","BTCF0:USTF0",1743494929977,1.63826485,83577.0,83576.0,0.91920049]
["bitfinex-derivatives","BTCF0:USTF0",1743494930282,1.64226485,83577.0,83576.0,0.91920049]
["bitfinex-derivatives","BTCF0:USTF0",1743494930480,1.56426485,83577.0,83576.0,0.91920049]
["bitfinex-derivatives","BTCF0:USTF0",1743494930784,1.64226485,83577.0,83576.0,0.91920049]
["bitfinex-derivatives","BTCF0:USTF0",1743494932676,1.64326485,83577.0,83576.0,0.91920049]
["bitfinex-derivatives","BTCF0:USTF0",1743494933075,1.44059325,83577.0,83576.0,0.91920049]
["bitfinex-derivatives","BTCF0:USTF0",1743494933276,1.52259325,83577.0,83576.0,1.25069352]
["bitfinex-derivatives","BTCF0:USTF0",1743494933683,0.85499325,83577.0,83576.0,1.02159352]
["bitfinex-derivatives","BTCF0:USTF0",1743494934783,0.85399325,83577.0,83576.0,1.02159352]
["bitfinex-derivatives","BTCF0:USTF0",1743494935182,0.89566485,83577.0,83576.0,1.02159352]
["bitfinex-derivatives","BTCF0:USTF0",1743494935373,0.97066485,83577.0,83576.0,0.92159352]
["bitfinex-derivatives","BTCF0:USTF0",1743494935577,0.97266485,83577.0,83576.0,0.92159352]
["bitfinex-derivatives","BTCF0:USTF0",1743494937180,0.97166485,83577.0,83576.0,0.92159352]
["bitfinex-derivatives","BTCF0:USTF0",1743494937381,0.97266485,83577.0,83576.0,0.92159352]
["bitfinex-derivatives","BTCF0:USTF0",1743494937885,0.56231685,83577.0,83576.0,0.92159352]
["bitfinex-derivatives","BTCF0:USTF0",1743494941287,0.92311685,83577.0,83576.0,0.92159352]
["bitfinex-derivatives","BTCF0:USTF0",1743494944095,0.72544525,83577.0,83576.0,0.92159352]
["bitfinex-derivatives","BTCF0:USTF0",1743494944283,0.80344525,83577.0,83576.0,1.02159352]
["bitfinex-derivatives","BTCF0:USTF0",1743494944487,0.72544525,83577.0,83576.0,1.02159352]
["bitfinex-derivatives","BTCF0:USTF0",1743494946792,0.72544525,83577.0,83576.0,1.12159352]
["bitfinex-derivatives","BTCF0:USTF0",1743494947098,0.70150525,83577.0,83576.0,1.02159352]
["bitfinex-derivatives","BTCF0:USTF0",1743494947294,0.00017909,83585.0,83576.0,1.12159352]
["bitfinex-derivatives","BTCF0:USTF0",1743494947595,0.00017909,83585.0,83581.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743494947596,0.0007791,83585.0,83581.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743494947795,0.00101909,83585.0,83582.0,0.00239285]
["bitfinex-derivatives","BTCF0:USTF0",1743494947993,0.00101909,83585.0,83582.0,0.95266302]
["bitfinex-derivatives","BTCF0:USTF0",1743494948493,0.00301909,83585.0,83582.0,0.95266302]
["bitfinex-derivatives","BTCF0:USTF0",1743494949489,0.00317909,83585.0,83582.0,0.95266302]
["bitfinex-derivatives","BTCF0:USTF0",1743494950799,0.00517909,83585.0,83582.0,0.95266302]
["bitfinex-derivatives","BTCF0:USTF0",1743494953301,0.00517909,83585.0,83582.0,1.05266302]
["bitfinex-derivatives","BTCF0:USTF0",1743494954503,0.00517909,83585.0,83582.0,0.95266302]
["bitfinex-derivatives","BTCF0:USTF0",1743494958298,0.00517909,83585.0,83582.0,1.05266302]
["bitfinex-derivatives","BTCF0:USTF0",1743494958497,0.078,83591.0,83583.0,0.1196628]
["bitfinex-derivatives","BTCF0:USTF0",1743494958794,0.078,83591.0,83590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743494958999,0.078,83591.0,83590.0,0.98327263]
["bitfinex-derivatives","BTCF0:USTF0",1743494959201,0.078,83591.0,83590.0,1.16180795]
["bitfinex-derivatives","BTCF0:USTF0",1743494960499,0.079,83591.0,83590.0,1.16180795]
["bitfinex-derivatives","BTCF0:USTF0",1743494960695,0.079,83591.0,83590.0,1.64480795]
["bitfinex-derivatives","BTCF0:USTF0",1743494961210,0.078,83591.0,83590.0,1.64480795]
["bitfinex-derivatives","BTCF0:USTF0",1743494961505,0.001,83591.0,83590.0,1.64480795]
["bitfinex-derivatives","BTCF0:USTF0",1743494962999,0.07796,83597.0,83590.0,1.64480795]
["bitfinex-derivatives","BTCF0:USTF0",1743494963196,0.07796,83597.0,83591.0,0.1023926]
["bitfinex-derivatives","BTCF0:USTF0",1743494963406,0.1196364,83602.0,83592.0,0.00239257]
["bitfinex-derivatives","BTCF0:USTF0",1743494963611,0.07796,83601.0,83592.0,0.95374185]
["bitfinex-derivatives","BTCF0:USTF0",1743494963806,0.1984375,83601.0,83599.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743494964110,0.1984375,83601.0,83600.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1743494964311,0.1984375,83601.0,83600.0,1.46810006]
["bitfinex-derivatives","BTCF0:USTF0",1743494965111,0.1994375,83601.0,83600.0,1.46810006]
["bitfinex-derivatives","BTCF0:USTF0",1743494965706,0.1984375,83601.0,83600.0,1.46810006]
["bitfinex-derivatives","BTCF0:USTF0",1743494965907,0.1994375,83601.0,83600.0,1.46810006]
["bitfinex-derivatives","BTCF0:USTF0",1743494966607,0.1214773,83601.0,83600.0,1.46810006]
["bitfinex-derivatives","BTCF0:USTF0",1743494966808,0.1994373,83601.0,83600.0,1.46810006]
["bitfinex-derivatives","BTCF0:USTF0",1743494976214,0.4625373,83601.0,83600.0,1.46810006]
["bitfinex-derivatives","BTCF0:USTF0",1743494977314,0.1994373,83601.0,83600.0,1.46810006]
["bitfinex-derivatives","BTCF0:USTF0",1743494977711,0.1214773,83601.0,83600.0,1.46810006]
["bitfinex-derivatives","BTCF0:USTF0",1743494978014,0.1994373,83601.0,83600.0,1.46810006]
["bitfinex-derivatives","BTCF0:USTF0",1743494978212,0.00184,83601.0,83600.0,1.46810006]
["bitfinex-derivatives","BTCF0:USTF0",1743494978517,0.0798,83601.0,83600.0,1.4704924]
["bitfinex-derivatives","BTCF0:USTF0",1743494978918,0.1994373,83601.0,83600.0,1.4704924]
["bitfinex-derivatives","BTCF0:USTF0",1743494979321,0.1214773,83601.0,83600.0,1.4704924]
["bitfinex-derivatives","BTCF0:USTF0",1743494979532,0.1994373,83601.0,83600.0,1.4704924]
["bitfinex-derivatives","BTCF0:USTF0",1743494980019,0.1214773,83601.0,83600.0,1.4704924]
["bitfinex-derivatives","BTCF0:USTF0",1743494980217,0.1994373,83601.0,83600.0,1.4704924]
["bitfinex-derivatives","BTCF0:USTF0",1743494981219,0.1214773,83601.0,83600.0,1.4704924]
["bitfinex-derivatives","BTCF0:USTF0",1743494981417,0.1994373,83601.0,83600.0,1.4704924]
["bitfinex-derivatives","BTCF0:USTF0",1743494981817,0.1214773,83601.0,83600.0,1.4704924]
["bitfinex-derivatives","BTCF0:USTF0",1743494982117,0.1994373,83601.0,83600.0,1.4704924]
["bitfinex-derivatives","BTCF0:USTF0",1743494982316,0.1214773,83601.0,83600.0,1.4704924]
["bitfinex-derivatives","BTCF0:USTF0",1743494982713,0.1994373,83601.0,83600.0,1.4704924]
["bitfinex-derivatives","BTCF0:USTF0",1743494982915,0.1214773,83601.0,83600.0,1.4704924]
["bitfinex-derivatives","BTCF0:USTF0",1743494983216,0.1994373,83601.0,83600.0,1.4704924]
["bitfinex-derivatives","BTCF0:USTF0",1743494984330,0.0798,83601.0,83600.0,1.4704924]
["bitfinex-derivatives","BTCF0:USTF0",1743494985835,0.3277,83601.0,83600.0,1.4704924]
["bitfinex-derivatives","BTCF0:USTF0",1743494991333,0.5877,83601.0,83600.0,1.4704924]
["bitfinex-derivatives","BTCF0:USTF0",1743494996533,0.7073373,83601.0,83600.0,1.4704924]
["bitfinex-derivatives","BTCF0:USTF0",1743494996842,0.5877,83601.0,83600.0,1.4704924]
["bitfinex-derivatives","BTCF0:USTF0",1743494997141,0.3277,83601.0,83600.0,1.4704924]
["bitfinex-derivatives","BTCF0:USTF0",1743495000444,0.0798,83601.0,83600.0,1.5704924]
["bitfinex-derivatives","BTCF0:USTF0",1743495000645,0.08652763,83630.0,83600.0,1.5704924]
["bitfinex-derivatives","BTCF0:USTF0",1743495000839,0.58896,83613.0,83606.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743495001041,0.1196248,83610.0,83607.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1743495001348,0.3751259,83609.0,83608.0,0.00239211]
["bitfinex-derivatives","BTCF0:USTF0",1743495001537,0.37620591,83609.0,83608.0,0.74347211]
["bitfinex-derivatives","BTCF0:USTF0",1743495001732,0.37620591,83609.0,83608.0,1.43253592]
["bitfinex-derivatives","BTCF0:USTF0",1743495001938,0.45412591,83609.0,83608.0,0.92393592]
["bitfinex-derivatives","BTCF0:USTF0",1743495002239,0.71272591,83609.0,83608.0,0.92393592]
["bitfinex-derivatives","BTCF0:USTF0",1743495002437,0.96822591,83609.0,83608.0,0.92393592]
["bitfinex-derivatives","BTCF0:USTF0",1743495004549,0.78880477,83609.0,83608.0,0.92393592]
["bitfinex-derivatives","BTCF0:USTF0",1743495004756,0.27470477,83609.0,83608.0,0.92393592]
["bitfinex-derivatives","BTCF0:USTF0",1743495005048,0.27470477,83609.0,83608.0,1.02393592]
["bitfinex-derivatives","BTCF0:USTF0",1743495005251,0.39433057,83609.0,83608.0,1.02393592]
["bitfinex-derivatives","BTCF0:USTF0",1743495005650,0.27470477,83609.0,83608.0,1.02393592]
["bitfinex-derivatives","BTCF0:USTF0",1743495007152,0.39433057,83609.0,83608.0,1.02393592]
["bitfinex-derivatives","BTCF0:USTF0",1743495007745,0.63573057,83609.0,83608.0,1.02393592]
["bitfinex-derivatives","BTCF0:USTF0",1743495009350,0.63573057,83609.0,83608.0,0.92393592]
["bitfinex-derivatives","BTCF0:USTF0",1743495010356,0.63573057,83609.0,83608.0,1.42393778]
["bitfinex-derivatives","BTCF0:USTF0",1743495013956,0.63573057,83609.0,83608.0,1.70238036]
["bitfinex-derivatives","BTCF0:USTF0",1743495015057,0.89233057,83609.0,83608.0,1.70238036]
["bitfinex-derivatives","BTCF0:USTF0",1743495015849,1.31183057,83609.0,83608.0,1.70238036]
["bitfinex-derivatives","BTCF0:USTF0",1743495017260,1.31183057,83609.0,83608.0,1.52191655]
["bitfinex-derivatives","BTCF0:USTF0",1743495017559,1.31183057,83609.0,83582.0,0.00047857]
["bitfinex-derivatives","BTCF0:USTF0",1743495017560,0.1196373,83601.0,83595.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1743495017761,0.8412444,83596.0,83595.0,0.75076]
["bitfinex-derivatives","BTCF0:USTF0",1743495017960,0.9199244,83596.0,83595.0,0.75076]
["bitfinex-derivatives","BTCF0:USTF0",1743495018151,1.8503244,83596.0,83595.0,0.93084604]
["bitfinex-derivatives","BTCF0:USTF0",1743495018351,1.8503244,83596.0,83585.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743495018352,0.119653,83590.0,83589.0,0.57103006]
["bitfinex-derivatives","BTCF0:USTF0",1743495018560,0.539833,83590.0,83589.0,1.33103006]
["bitfinex-derivatives","BTCF0:USTF0",1743495018755,0.794433,83590.0,83589.0,1.5117961]
["bitfinex-derivatives","BTCF0:USTF0",1743495019060,0.794433,83590.0,83589.0,1.33171006]
["bitfinex-derivatives","BTCF0:USTF0",1743495021666,0.872353,83590.0,83589.0,1.33171006]
["bitfinex-derivatives","BTCF0:USTF0",1743495022466,0.872353,83590.0,83589.0,0.76068]
["bitfinex-derivatives","BTCF0:USTF0",1743495027665,0.872353,83590.0,83589.0,0.62894295]
["bitfinex-derivatives","BTCF0:USTF0",1743495027964,0.872353,83590.0,83589.0,0.35894295]
["bitfinex-derivatives","BTCF0:USTF0",1743495028170,0.872353,83590.0,83589.0,0.35826295]
["bitfinex-derivatives","BTCF0:USTF0",1743495028364,0.872353,83590.0,83589.0,0.63826295]
["bitfinex-derivatives","BTCF0:USTF0",1743495028561,0.872353,83590.0,83589.0,0.63886295]
["bitfinex-derivatives","BTCF0:USTF0",1743495028760,0.872353,83590.0,83589.0,0.58886295]
["bitfinex-derivatives","BTCF0:USTF0",1743495031168,1.131053,83590.0,83589.0,0.58886295]
["bitfinex-derivatives","BTCF0:USTF0",1743495039171,1.852653,83590.0,83589.0,0.58886295]
["bitfinex-derivatives","BTCF0:USTF0",1743495045275,1.774733,83590.0,83589.0,0.58886295]
["bitfinex-derivatives","BTCF0:USTF0",1743495045576,1.852693,83590.0,83589.0,0.58886295]
["bitfinex-derivatives","BTCF0:USTF0",1743495047574,1.598093,83590.0,83589.0,0.58886295]
["bitfinex-derivatives","BTCF0:USTF0",1743495050076,1.339353,83590.0,83589.0,0.76778988]
["bitfinex-derivatives","BTCF0:USTF0",1743495051078,1.14178,83590.0,83589.0,0.76778988]
["bitfinex-derivatives","BTCF0:USTF0",1743495051677,0.919853,83590.0,83589.0,0.76778988]
["bitfinex-derivatives","BTCF0:USTF0",1743495051869,0.8002,83590.0,83589.0,0.76778988]
["bitfinex-derivatives","BTCF0:USTF0",1743495052070,0.919853,83590.0,83589.0,0.76778988]
["bitfinex-derivatives","BTCF0:USTF0",1743495052373,0.8002,83590.0,83589.0,0.76778988]
["bitfinex-derivatives","BTCF0:USTF0",1743495052578,0.898723,83590.0,83589.0,0.76778988]
["bitfinex-derivatives","BTCF0:USTF0",1743495052876,0.77907,83590.0,83589.0,0.76778988]
["bitfinex-derivatives","BTCF0:USTF0",1743495053271,0.899723,83590.0,83589.0,0.76778988]
["bitfinex-derivatives","BTCF0:USTF0",1743495053472,0.538923,83590.0,83589.0,0.76778988]
["bitfinex-derivatives","BTCF0:USTF0",1743495054078,0.536923,83590.0,83589.0,0.76778988]
["bitfinex-derivatives","BTCF0:USTF0",1743495054268,0.41927,83590.0,83589.0,0.76778988]
["bitfinex-derivatives","BTCF0:USTF0",1743495054664,0.41927,83590.0,83589.0,0.86778988]
["bitfinex-derivatives","BTCF0:USTF0",1743495054665,0.34135,83590.0,83589.0,0.86778988]
["bitfinex-derivatives","BTCF0:USTF0",1743495054864,0.07792,83592.0,83589.0,1.01778988]
["bitfinex-derivatives","BTCF0:USTF0",1743495055068,0.3442,83602.0,83589.0,1.01778988]
["bitfinex-derivatives","BTCF0:USTF0",1743495055069,0.07792,83593.0,83590.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1743495055276,0.1975633,83597.0,83590.0,1.35046]
["bitfinex-derivatives","BTCF0:USTF0",1743495055568,0.1204033,83597.0,83596.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743495055764,0.1204033,83597.0,83596.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1743495055968,0.1204033,83597.0,83596.0,1.02913127]
["bitfinex-derivatives","BTCF0:USTF0",1743495057778,0.1224033,83597.0,83596.0,1.02913127]
["bitfinex-derivatives","BTCF0:USTF0",1743495059384,0.1234033,83597.0,83596.0,1.02913127]
["bitfinex-derivatives","BTCF0:USTF0",1743495060776,0.3608,83608.0,83596.0,1.17913127]
["bitfinex-derivatives","BTCF0:USTF0",1743495060984,0.00096001,83608.0,83602.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743495061169,0.07792,83609.0,83603.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1743495061375,0.07792,83609.0,83608.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743495061571,0.07792,83609.0,83608.0,0.88096]
["bitfinex-derivatives","BTCF0:USTF0",1743495061775,0.07792,83609.0,83608.0,1.82827517]
["bitfinex-derivatives","BTCF0:USTF0",1743495063072,0.07892,83609.0,83608.0,1.82827517]
["bitfinex-derivatives","BTCF0:USTF0",1743495064185,0.4195,83618.0,83608.0,1.82827517]
["bitfinex-derivatives","BTCF0:USTF0",1743495064186,0.07792,83610.0,83608.0,1.82827517]
["bitfinex-derivatives","BTCF0:USTF0",1743495064684,0.07792,83610.0,83609.0,0.00239208]
["bitfinex-derivatives","BTCF0:USTF0",1743495064978,0.07792,83616.0,83609.0,0.90339208]
["bitfinex-derivatives","BTCF0:USTF0",1743495065181,0.07792,83616.0,83609.0,0.98306668]
["bitfinex-derivatives","BTCF0:USTF0",1743495065370,0.07852001,83616.0,83609.0,0.98306668]
["bitfinex-derivatives","BTCF0:USTF0",1743495066180,0.001,83610.0,83609.0,0.98306668]
["bitfinex-derivatives","BTCF0:USTF0",1743495066379,0.001,83610.0,83609.0,1.10280618]
["bitfinex-derivatives","BTCF0:USTF0",1743495066683,0.001,83610.0,83609.0,1.77290618]
["bitfinex-derivatives","BTCF0:USTF0",1743495066878,0.0004,83623.0,83609.0,1.75328038]
["bitfinex-derivatives","BTCF0:USTF0",1743495067082,0.0004,83623.0,83609.0,1.50228038]
["bitfinex-derivatives","BTCF0:USTF0",1743495067083,0.001,83616.0,83609.0,1.50228038]
["bitfinex-derivatives","BTCF0:USTF0",1743495067286,0.001,83616.0,83609.0,1.56209288]
["bitfinex-derivatives","BTCF0:USTF0",1743495067482,0.001,83616.0,83609.0,1.8097008]
["bitfinex-derivatives","BTCF0:USTF0",1743495067686,0.001,83616.0,83609.0,2.0082008]
["bitfinex-derivatives","BTCF0:USTF0",1743495068483,0.001,83616.0,83615.0,0.04979385]
["bitfinex-derivatives","BTCF0:USTF0",1743495068680,0.30102,83619.0,83618.0,0.119613]
["bitfinex-derivatives","BTCF0:USTF0",1743495068881,0.22453622,83619.0,83618.0,0.949613]
["bitfinex-derivatives","BTCF0:USTF0",1743495069080,0.0004,83623.0,83619.0,0.0598054]
["bitfinex-derivatives","BTCF0:USTF0",1743495069381,0.0004,83623.0,83619.0,1.2884054]
["bitfinex-derivatives","BTCF0:USTF0",1743495069574,0.0004,83623.0,83619.0,1.4384054]
["bitfinex-derivatives","BTCF0:USTF0",1743495071189,0.0004,83623.0,83619.0,1.3786]
["bitfinex-derivatives","BTCF0:USTF0",1743495071385,0.0004,83623.0,83619.0,1.2884052]
["bitfinex-derivatives","BTCF0:USTF0",1743495071886,0.0004,83623.0,83619.0,1.2893656]
["bitfinex-derivatives","BTCF0:USTF0",1743495072287,0.0004,83623.0,83619.0,1.2893657]
["bitfinex-derivatives","BTCF0:USTF0",1743495072688,0.0004,83623.0,83619.0,1.22956]
["bitfinex-derivatives","BTCF0:USTF0",1743495073290,0.00136001,83623.0,83619.0,1.22956]
["bitfinex-derivatives","BTCF0:USTF0",1743495073480,0.00144001,83623.0,83619.0,1.22956]
["bitfinex-derivatives","BTCF0:USTF0",1743495074587,0.00144001,83623.0,83619.0,1.4393655]
["bitfinex-derivatives","BTCF0:USTF0",1743495074890,0.0004,83623.0,83619.0,1.5172455]
["bitfinex-derivatives","BTCF0:USTF0",1743495076194,0.0004,83623.0,83619.0,1.3672455]
["bitfinex-derivatives","BTCF0:USTF0",1743495076678,0.0004,83623.0,83619.0,1.2893656]
["bitfinex-derivatives","BTCF0:USTF0",1743495076878,0.00136001,83623.0,83619.0,1.22956]
["bitfinex-derivatives","BTCF0:USTF0",1743495077489,0.2505,83622.0,83619.0,1.22956]
["bitfinex-derivatives","BTCF0:USTF0",1743495077689,0.25146001,83622.0,83619.0,1.22956]
["bitfinex-derivatives","BTCF0:USTF0",1743495078488,0.2658,83621.0,83619.0,1.22956]
["bitfinex-derivatives","BTCF0:USTF0",1743495078689,0.26684001,83621.0,83619.0,1.22956]
["bitfinex-derivatives","BTCF0:USTF0",1743495078889,0.2402,83620.0,83619.0,1.22956]
["bitfinex-derivatives","BTCF0:USTF0",1743495079087,0.24116001,83620.0,83619.0,1.22956]
["bitfinex-derivatives","BTCF0:USTF0",1743495080192,0.3608,83644.0,83619.0,1.55865105]
["bitfinex-derivatives","BTCF0:USTF0",1743495080492,0.3608,83644.0,83625.0,0.23177716]
["bitfinex-derivatives","BTCF0:USTF0",1743495080687,0.3608,83644.0,83628.0,0.0597993]
["bitfinex-derivatives","BTCF0:USTF0",1743495080888,0.36208,83635.0,83628.0,0.77128]
["bitfinex-derivatives","BTCF0:USTF0",1743495081079,0.36208,83635.0,83629.0,0.17909105]
["bitfinex-derivatives","BTCF0:USTF0",1743495081080,0.3608,83635.0,83629.0,0.17909105]
["bitfinex-derivatives","BTCF0:USTF0",1743495081283,0.3608,83635.0,83629.0,1.03016965]
["bitfinex-derivatives","BTCF0:USTF0",1743495081581,0.3608,83635.0,83629.0,0.97037105]
["bitfinex-derivatives","BTCF0:USTF0",1743495081780,0.3608,83635.0,83629.0,0.79128]
["bitfinex-derivatives","BTCF0:USTF0",1743495082296,0.36208,83635.0,83629.0,0.98978]
["bitfinex-derivatives","BTCF0:USTF0",1743495082794,0.2479,83634.0,83629.0,0.79128]
["bitfinex-derivatives","BTCF0:USTF0",1743495083089,0.76818,83634.0,83629.0,0.79128]
["bitfinex-derivatives","BTCF0:USTF0",1743495083491,0.8877707,83634.0,83629.0,0.79128]
["bitfinex-derivatives","BTCF0:USTF0",1743495083691,0.8877702,83634.0,83629.0,0.79128]
["bitfinex-derivatives","BTCF0:USTF0",1743495084294,0.76818,83634.0,83629.0,0.79128]
["bitfinex-derivatives","BTCF0:USTF0",1743495088695,0.3608,83632.0,83629.0,0.79128]
["bitfinex-derivatives","BTCF0:USTF0",1743495089002,0.5095,83631.0,83629.0,0.79128]
["bitfinex-derivatives","BTCF0:USTF0",1743495089204,0.51082,83631.0,83629.0,0.79128]
["bitfinex-derivatives","BTCF0:USTF0",1743495097905,0.3608,83630.0,83629.0,0.79128]
["bitfinex-derivatives","BTCF0:USTF0",1743495098199,0.36212,83630.0,83629.0,0.79128]
["bitfinex-derivatives","BTCF0:USTF0",1743495098395,0.86222,83630.0,83629.0,0.79128]
["bitfinex-derivatives","BTCF0:USTF0",1743495112312,0.86222,83630.0,83629.0,0.79311405]
["bitfinex-derivatives","BTCF0:USTF0",1743495114210,0.86222,83630.0,83629.0,1.36246133]
["bitfinex-derivatives","BTCF0:USTF0",1743495120308,0.86222,83630.0,83629.0,0.79311405]
["bitfinex-derivatives","BTCF0:USTF0",1743495126322,0.50142,83630.0,83629.0,0.79311405]
["bitfinex-derivatives","BTCF0:USTF0",1743495126522,0.86222,83630.0,83629.0,0.79311405]
["bitfinex-derivatives","BTCF0:USTF0",1743495138720,0.86222,83630.0,83629.0,0.89311405]
["bitfinex-derivatives","BTCF0:USTF0",1743495143430,0.60902,83630.0,83629.0,0.89311405]
["bitfinex-derivatives","BTCF0:USTF0",1743495144530,0.68686,83630.0,83629.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743495144735,0.1196058,83623.0,83622.0,0.63968029]
["bitfinex-derivatives","BTCF0:USTF0",1743495144927,0.3608,83623.0,83622.0,1.53056029]
["bitfinex-derivatives","BTCF0:USTF0",1743495145130,0.18227291,83623.0,83622.0,1.70999386]
["bitfinex-derivatives","BTCF0:USTF0",1743495145332,0.12254532,83623.0,83622.0,1.70999386]
["bitfinex-derivatives","BTCF0:USTF0",1743495145531,0.3608,83630.0,83622.0,1.82960016]
["bitfinex-derivatives","BTCF0:USTF0",1743495145739,0.3608,83630.0,83623.0,0.1196045]
["bitfinex-derivatives","BTCF0:USTF0",1743495145934,0.3608,83630.0,83623.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1743495146232,0.3608,83630.0,83624.0,0.68302589]
["bitfinex-derivatives","BTCF0:USTF0",1743495146432,0.3608,83630.0,83624.0,1.48418589]
["bitfinex-derivatives","BTCF0:USTF0",1743495146639,0.3608,83630.0,83625.0,0.57071666]
["bitfinex-derivatives","BTCF0:USTF0",1743495146838,0.3608,83630.0,83625.0,1.29187666]
["bitfinex-derivatives","BTCF0:USTF0",1743495147041,0.07784,83643.0,83626.0,0.68323176]
["bitfinex-derivatives","BTCF0:USTF0",1743495147226,0.07784,83643.0,83626.0,1.48439176]
["bitfinex-derivatives","BTCF0:USTF0",1743495147432,0.07784,83643.0,83629.0,0.08644976]
["bitfinex-derivatives","BTCF0:USTF0",1743495147632,0.00156,83639.0,83629.0,0.95760976]
["bitfinex-derivatives","BTCF0:USTF0",1743495148139,0.4918,83638.0,83629.0,0.95760976]
["bitfinex-derivatives","BTCF0:USTF0",1743495148435,0.49296,83638.0,83629.0,0.95760976]
["bitfinex-derivatives","BTCF0:USTF0",1743495157562,0.49296,83638.0,83630.0,0.02983753]
["bitfinex-derivatives","BTCF0:USTF0",1743495157860,0.49296,83638.0,83630.0,0.79099753]
["bitfinex-derivatives","BTCF0:USTF0",1743495161363,0.49296,83638.0,83630.0,1.05189753]
["bitfinex-derivatives","BTCF0:USTF0",1743495162566,0.3608,83634.0,83630.0,0.79099753]
["bitfinex-derivatives","BTCF0:USTF0",1743495162754,0.5169,83633.0,83630.0,0.79099753]
["bitfinex-derivatives","BTCF0:USTF0",1743495163064,0.72009526,83633.0,83631.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743495163266,0.60056578,83633.0,83631.0,1.29284]
["bitfinex-derivatives","BTCF0:USTF0",1743495163463,0.52956,83633.0,83632.0,0.17895142]
["bitfinex-derivatives","BTCF0:USTF0",1743495163659,0.46979526,83633.0,83632.0,0.93011142]
["bitfinex-derivatives","BTCF0:USTF0",1743495163957,0.35026578,83633.0,83632.0,1.44171142]
["bitfinex-derivatives","BTCF0:USTF0",1743495164162,0.2307363,83633.0,83632.0,1.44171142]
["bitfinex-derivatives","BTCF0:USTF0",1743495164367,0.17097156,83633.0,83632.0,1.44171142]
["bitfinex-derivatives","BTCF0:USTF0",1743495164667,0.05976474,83633.0,83632.0,1.44171142]
["bitfinex-derivatives","BTCF0:USTF0",1743495166556,0.258,83633.0,83632.0,1.44171142]
["bitfinex-derivatives","BTCF0:USTF0",1743495167469,0.5135,83633.0,83632.0,1.44171142]
["bitfinex-derivatives","BTCF0:USTF0",1743495169367,0.5135,83633.0,83632.0,0.93011142]
["bitfinex-derivatives","BTCF0:USTF0",1743495169565,0.8748915,83633.0,83632.0,0.93011142]
["bitfinex-derivatives","BTCF0:USTF0",1743495169764,0.7553,83633.0,83632.0,0.93011142]
["bitfinex-derivatives","BTCF0:USTF0",1743495169966,0.8748915,83633.0,83632.0,0.93011142]
["bitfinex-derivatives","BTCF0:USTF0",1743495179874,0.7553,83633.0,83632.0,0.93011142]
["bitfinex-derivatives","BTCF0:USTF0",1743495180269,0.8748915,83633.0,83632.0,0.93011142]
["bitfinex-derivatives","BTCF0:USTF0",1743495182764,0.8818915,83633.0,83632.0,0.93011142]
["bitfinex-derivatives","BTCF0:USTF0",1743495185583,0.9596915,83633.0,83632.0,0.93011142]
["bitfinex-derivatives","BTCF0:USTF0",1743495188180,0.8818915,83633.0,83632.0,0.93011142]
["bitfinex-derivatives","BTCF0:USTF0",1743495188380,0.9596915,83633.0,83632.0,0.93011142]
["bitfinex-derivatives","BTCF0:USTF0",1743495189777,0.3266,83633.0,83632.0,0.93011142]
["bitfinex-derivatives","BTCF0:USTF0",1743495190168,0.4461915,83633.0,83632.0,0.93011142]
["bitfinex-derivatives","BTCF0:USTF0",1743495190382,0.3266,83633.0,83632.0,0.93011142]
["bitfinex-derivatives","BTCF0:USTF0",1743495190776,0.3266,83633.0,83632.0,1.03011142]
["bitfinex-derivatives","BTCF0:USTF0",1743495190978,0.4461915,83633.0,83632.0,1.03011142]
["bitfinex-derivatives","BTCF0:USTF0",1743495191675,0.3266,83633.0,83632.0,1.03011142]
["bitfinex-derivatives","BTCF0:USTF0",1743495194083,0.4461915,83633.0,83632.0,1.03011142]
["bitfinex-derivatives","BTCF0:USTF0",1743495194280,0.0848,83633.0,83632.0,1.03011142]
["bitfinex-derivatives","BTCF0:USTF0",1743495194781,0.4595915,83633.0,83632.0,1.03011142]
["bitfinex-derivatives","BTCF0:USTF0",1743495196476,0.34,83633.0,83632.0,1.03011142]
["bitfinex-derivatives","BTCF0:USTF0",1743495198587,0.7008,83633.0,83632.0,1.03011142]
["bitfinex-derivatives","BTCF0:USTF0",1743495199373,0.3608,83638.0,83632.0,1.03011142]
["bitfinex-derivatives","BTCF0:USTF0",1743495199579,0.3295,83642.0,83638.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743495199778,0.1195754,83645.0,83638.0,1.22236]
["bitfinex-derivatives","BTCF0:USTF0",1743495200078,0.2601,83647.0,83639.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1743495200283,0.2601,83647.0,83639.0,1.28646]
["bitfinex-derivatives","BTCF0:USTF0",1743495200580,0.3796723,83647.0,83639.0,1.28646]
["bitfinex-derivatives","BTCF0:USTF0",1743495200784,0.3796719,83647.0,83639.0,1.28646]
["bitfinex-derivatives","BTCF0:USTF0",1743495200989,0.2601,83647.0,83639.0,1.28646]
["bitfinex-derivatives","BTCF0:USTF0",1743495201188,0.1195735,83646.0,83639.0,1.28646]
["bitfinex-derivatives","BTCF0:USTF0",1743495201582,0.6277717,83647.0,83639.0,1.28646]
["bitfinex-derivatives","BTCF0:USTF0",1743495201782,0.1195736,83646.0,83639.0,1.28646]
["bitfinex-derivatives","BTCF0:USTF0",1743495202277,0.1195747,83645.0,83639.0,1.28646]
["bitfinex-derivatives","BTCF0:USTF0",1743495202679,0.2475,83644.0,83639.0,1.28646]
["bitfinex-derivatives","BTCF0:USTF0",1743495203282,0.1195755,83645.0,83639.0,1.2986429]
["bitfinex-derivatives","BTCF0:USTF0",1743495203478,0.5076,83647.0,83639.0,1.2986429]
["bitfinex-derivatives","BTCF0:USTF0",1743495203878,0.5854,83647.0,83639.0,1.2986429]
["bitfinex-derivatives","BTCF0:USTF0",1743495204185,0.1195746,83645.0,83639.0,1.2986429]
["bitfinex-derivatives","BTCF0:USTF0",1743495204386,0.2506,83644.0,83639.0,1.2986429]
["bitfinex-derivatives","BTCF0:USTF0",1743495204979,0.3379,83647.0,83639.0,1.2986429]
["bitfinex-derivatives","BTCF0:USTF0",1743495205180,0.4574723,83647.0,83639.0,1.30103412]
["bitfinex-derivatives","BTCF0:USTF0",1743495205384,0.2506,83646.0,83639.0,1.30103412]
["bitfinex-derivatives","BTCF0:USTF0",1743495206290,0.3701732,83646.0,83639.0,1.30103412]
["bitfinex-derivatives","BTCF0:USTF0",1743495206691,0.3608,83644.0,83639.0,1.30103412]
["bitfinex-derivatives","BTCF0:USTF0",1743495207391,0.3608,83644.0,83639.0,1.2986429]
["bitfinex-derivatives","BTCF0:USTF0",1743495210587,0.3608,83654.0,83639.0,1.2986429]
["bitfinex-derivatives","BTCF0:USTF0",1743495210793,0.1195638,83653.0,83639.0,1.2986429]
["bitfinex-derivatives","BTCF0:USTF0",1743495211181,0.264,83652.0,83639.0,1.2986429]
["bitfinex-derivatives","BTCF0:USTF0",1743495211782,0.3835644,83652.0,83639.0,1.2986429]
["bitfinex-derivatives","BTCF0:USTF0",1743495213190,0.264,83652.0,83639.0,1.2986429]
["bitfinex-derivatives","BTCF0:USTF0",1743495215389,0.264,83652.0,83639.0,1.4182256]
["bitfinex-derivatives","BTCF0:USTF0",1743495215579,0.264,83652.0,83639.0,1.2986429]
["bitfinex-derivatives","BTCF0:USTF0",1743495218686,0.264,83652.0,83639.0,1.3584341]
["bitfinex-derivatives","BTCF0:USTF0",1743495219085,0.264,83652.0,83639.0,1.2986429]
["bitfinex-derivatives","BTCF0:USTF0",1743495222296,0.3608,83651.0,83639.0,1.6594429]
["bitfinex-derivatives","BTCF0:USTF0",1743495223395,0.3608,83651.0,83640.0,0.24353945]
["bitfinex-derivatives","BTCF0:USTF0",1743495223596,0.3608,83651.0,83641.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743495223793,0.3608,83651.0,83641.0,1.43292]
["bitfinex-derivatives","BTCF0:USTF0",1743495223994,0.3608,83651.0,83642.0,0.42834655]
["bitfinex-derivatives","BTCF0:USTF0",1743495224194,0.3608,83651.0,83643.0,0.0023911]
["bitfinex-derivatives","BTCF0:USTF0",1743495224195,0.2532,83650.0,83643.0,0.0023911]
["bitfinex-derivatives","BTCF0:USTF0",1743495224497,0.3608,83644.0,83643.0,0.7339511]
["bitfinex-derivatives","BTCF0:USTF0",1743495224697,0.3608,83644.0,83643.0,1.2286511]
["bitfinex-derivatives","BTCF0:USTF0",1743495224997,0.3608,83644.0,83643.0,1.40736515]
["bitfinex-derivatives","BTCF0:USTF0",1743495225199,0.3369,83644.0,83643.0,2.1184022]
["bitfinex-derivatives","BTCF0:USTF0",1743495229500,0.3369,83644.0,83643.0,1.8725022]
["bitfinex-derivatives","BTCF0:USTF0",1743495229704,0.4564758,83644.0,83643.0,1.8725022]
["bitfinex-derivatives","BTCF0:USTF0",1743495230295,0.9698758,83644.0,83643.0,1.8725022]
["bitfinex-derivatives","BTCF0:USTF0",1743495232004,0.9698758,83644.0,83643.0,1.16146515]
["bitfinex-derivatives","BTCF0:USTF0",1743495235513,0.9698758,83644.0,83643.0,0.91266515]
["bitfinex-derivatives","BTCF0:USTF0",1743495242811,0.9698758,83644.0,83643.0,1.16306515]
["bitfinex-derivatives","BTCF0:USTF0",1743495246017,0.30201444,83644.0,83643.0,1.16306515]
["bitfinex-derivatives","BTCF0:USTF0",1743495246412,0.24281444,83644.0,83643.0,1.16306515]
["bitfinex-derivatives","BTCF0:USTF0",1743495246608,0.24281444,83644.0,83643.0,1.40966515]
["bitfinex-derivatives","BTCF0:USTF0",1743495248908,0.2637,83648.0,83643.0,1.40966515]
["bitfinex-derivatives","BTCF0:USTF0",1743495249220,0.3608,83644.0,83643.0,1.40727405]
["bitfinex-derivatives","BTCF0:USTF0",1743495249611,0.35271677,83644.0,83643.0,1.40727405]
["bitfinex-derivatives","BTCF0:USTF0",1743495251827,0.15091823,83644.0,83643.0,1.40727405]
["bitfinex-derivatives","BTCF0:USTF0",1743495252623,0.07256823,83644.0,83643.0,1.40727405]
["bitfinex-derivatives","BTCF0:USTF0",1743495254728,0.57716823,83644.0,83643.0,1.40727405]
["bitfinex-derivatives","BTCF0:USTF0",1743495256232,0.8654,83644.0,83643.0,1.40727405]
["bitfinex-derivatives","BTCF0:USTF0",1743495257327,0.6111,83644.0,83643.0,1.40727405]
["bitfinex-derivatives","BTCF0:USTF0",1743495260725,0.0597822,83652.0,83643.0,1.40727405]
["bitfinex-derivatives","BTCF0:USTF0",1743495260931,0.3608,83647.0,83644.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1743495261132,0.3608,83647.0,83645.0,0.527591]
["bitfinex-derivatives","BTCF0:USTF0",1743495261334,0.3608,83647.0,83645.0,1.46792118]
["bitfinex-derivatives","BTCF0:USTF0",1743495261536,0.07772,83652.0,83645.0,1.46792118]
["bitfinex-derivatives","BTCF0:USTF0",1743495262435,0.2545,83651.0,83645.0,1.46792118]
["bitfinex-derivatives","BTCF0:USTF0",1743495262734,0.2545,83651.0,83646.0,0.002391]
["bitfinex-derivatives","BTCF0:USTF0",1743495262935,0.2545,83651.0,83646.0,0.743911]
["bitfinex-derivatives","BTCF0:USTF0",1743495263137,0.2545,83651.0,83647.0,0.6691899]
["bitfinex-derivatives","BTCF0:USTF0",1743495263436,0.2545,83651.0,83648.0,0.0023909]
["bitfinex-derivatives","BTCF0:USTF0",1743495263631,0.2545,83651.0,83648.0,0.7539109]
["bitfinex-derivatives","BTCF0:USTF0",1743495263832,0.2545,83651.0,83649.0,0.6677383]
["bitfinex-derivatives","BTCF0:USTF0",1743495264133,0.0601802,83655.0,83649.0,0.6677383]
["bitfinex-derivatives","BTCF0:USTF0",1743495264134,0.0004,83655.0,83649.0,1.4392583]
["bitfinex-derivatives","BTCF0:USTF0",1743495271752,0.3608,83654.0,83649.0,1.4392583]
["bitfinex-derivatives","BTCF0:USTF0",1743495271959,0.6330636,83653.0,83649.0,1.4392583]
["bitfinex-derivatives","BTCF0:USTF0",1743495272146,0.7705,83653.0,83649.0,1.1976583]
["bitfinex-derivatives","BTCF0:USTF0",1743495272455,0.8900636,83653.0,83649.0,1.1976583]
["bitfinex-derivatives","BTCF0:USTF0",1743495272658,0.1195644,83652.0,83649.0,1.1976583]
["bitfinex-derivatives","BTCF0:USTF0",1743495272852,0.1195672,83650.0,83649.0,1.1976583]
["bitfinex-derivatives","BTCF0:USTF0",1743495273359,0.5077,83651.0,83649.0,1.1976583]
["bitfinex-derivatives","BTCF0:USTF0",1743495273655,0.5077,83650.0,83649.0,1.1976583]
["bitfinex-derivatives","BTCF0:USTF0",1743495274957,0.6272672,83650.0,83649.0,1.1976583]
["bitfinex-derivatives","BTCF0:USTF0",1743495275459,0.5077,83650.0,83649.0,1.1976583]
["bitfinex-derivatives","BTCF0:USTF0",1743495277751,0.6272672,83650.0,83649.0,1.1976583]
["bitfinex-derivatives","BTCF0:USTF0",1743495277951,0.5077,83650.0,83649.0,1.1976583]
["bitfinex-derivatives","BTCF0:USTF0",1743495278158,0.6272672,83650.0,83649.0,1.1976583]
["bitfinex-derivatives","BTCF0:USTF0",1743495278361,0.5077,83650.0,83649.0,1.1976583]
["bitfinex-derivatives","BTCF0:USTF0",1743495278555,0.6272672,83650.0,83649.0,1.1976583]
["bitfinex-derivatives","BTCF0:USTF0",1743495279159,0.5077,83650.0,83649.0,1.1976583]
["bitfinex-derivatives","BTCF0:USTF0",1743495280559,0.6272672,83650.0,83649.0,1.1976583]
["bitfinex-derivatives","BTCF0:USTF0",1743495280760,0.6272672,83650.0,83649.0,0.9496583]
["bitfinex-derivatives","BTCF0:USTF0",1743495286563,0.5077,83650.0,83649.0,0.9496583]
["bitfinex-derivatives","BTCF0:USTF0",1743495286763,0.6272672,83650.0,83649.0,0.9496583]
["bitfinex-derivatives","BTCF0:USTF0",1743495288263,0.2507,83650.0,83649.0,0.9496583]
["bitfinex-derivatives","BTCF0:USTF0",1743495288467,0.6142672,83650.0,83649.0,0.9496583]
["bitfinex-derivatives","BTCF0:USTF0",1743495289473,0.4947,83650.0,83649.0,0.9496583]
["bitfinex-derivatives","BTCF0:USTF0",1743495289672,0.4947,83650.0,83649.0,1.2129583]
["bitfinex-derivatives","BTCF0:USTF0",1743495290472,0.2507,83650.0,83649.0,1.2129583]
["bitfinex-derivatives","BTCF0:USTF0",1743495291870,0.3608,83652.0,83649.0,1.4585583]
["bitfinex-derivatives","BTCF0:USTF0",1743495292260,0.0004,83655.0,83649.0,1.4585583]
["bitfinex-derivatives","BTCF0:USTF0",1743495294267,0.0004,83655.0,83649.0,1.5585583]
["bitfinex-derivatives","BTCF0:USTF0",1743495295967,0.0004,83655.0,83649.0,1.4585583]
["bitfinex-derivatives","BTCF0:USTF0",1743495297862,0.3608,83651.0,83649.0,1.4585583]
["bitfinex-derivatives","BTCF0:USTF0",1743495298061,0.2463,83650.0,83649.0,1.4585583]
["bitfinex-derivatives","BTCF0:USTF0",1743495298271,0.2463,83650.0,83649.0,1.5585583]
["bitfinex-derivatives","BTCF0:USTF0",1743495301272,0.3608,83651.0,83649.0,1.5585583]
["bitfinex-derivatives","BTCF0:USTF0",1743495302577,0.3608,83651.0,83649.0,2.1277886]
["bitfinex-derivatives","BTCF0:USTF0",1743495305370,0.2477,83650.0,83649.0,2.1277886]
["bitfinex-derivatives","BTCF0:USTF0",1743495305680,0.3608,83651.0,83649.0,2.1277886]
["bitfinex-derivatives","BTCF0:USTF0",1743495311079,0.2477,83654.0,83649.0,2.1277886]
["bitfinex-derivatives","BTCF0:USTF0",1743495313085,0.0004,83655.0,83649.0,2.1277886]
["bitfinex-derivatives","BTCF0:USTF0",1743495315386,0.3608,83650.0,83649.0,2.1277886]
["bitfinex-derivatives","BTCF0:USTF0",1743495316088,0.3608,83650.0,83649.0,2.12790499]
["bitfinex-derivatives","BTCF0:USTF0",1743495318692,0.3608,83650.0,83649.0,2.42640504]
["bitfinex-derivatives","BTCF0:USTF0",1743495319686,0.3608,83650.0,83649.0,2.18080504]
["bitfinex-derivatives","BTCF0:USTF0",1743495322187,0.22205999,83650.0,83649.0,2.30035148]
["bitfinex-derivatives","BTCF0:USTF0",1743495322382,0.01086067,83654.0,83649.0,2.30035148]
["bitfinex-derivatives","BTCF0:USTF0",1743495322581,0.44447,83658.0,83649.0,2.30035148]
["bitfinex-derivatives","BTCF0:USTF0",1743495322582,0.43656432,83658.0,83649.0,2.30035148]
["bitfinex-derivatives","BTCF0:USTF0",1743495322786,0.38371476,83658.0,83649.0,2.09324685]
["bitfinex-derivatives","BTCF0:USTF0",1743495322986,0.08367,83658.0,83649.0,2.45404685]
["bitfinex-derivatives","BTCF0:USTF0",1743495323190,0.06456642,83658.0,83649.0,2.45404685]
["bitfinex-derivatives","BTCF0:USTF0",1743495323492,0.06456642,83658.0,83650.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1743495323691,0.06456642,83658.0,83651.0,0.0023908]
["bitfinex-derivatives","BTCF0:USTF0",1743495323890,0.06456642,83658.0,83651.0,1.46367748]
["bitfinex-derivatives","BTCF0:USTF0",1743495324085,0.3608,83661.0,83651.0,1.46367748]
["bitfinex-derivatives","BTCF0:USTF0",1743495324285,0.3608,83661.0,83652.0,0.11954072]
["bitfinex-derivatives","BTCF0:USTF0",1743495324486,0.3608,83661.0,83652.0,0.87106072]
["bitfinex-derivatives","BTCF0:USTF0",1743495324686,0.3608,83661.0,83653.0,0.43291152]
["bitfinex-derivatives","BTCF0:USTF0",1743495324886,0.3608,83661.0,83654.0,0.1023908]
["bitfinex-derivatives","BTCF0:USTF0",1743495325086,0.3608,83661.0,83655.0,0.0023907]
["bitfinex-derivatives","BTCF0:USTF0",1743495325281,0.3608,83661.0,83655.0,1.30496903]
["bitfinex-derivatives","BTCF0:USTF0",1743495325493,0.2563,83660.0,83655.0,1.30496903]
["bitfinex-derivatives","BTCF0:USTF0",1743495325792,0.523,83660.0,83655.0,1.30496903]
["bitfinex-derivatives","BTCF0:USTF0",1743495326090,0.523,83660.0,83656.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743495326393,0.2488,83659.0,83657.0,0.0023907]
["bitfinex-derivatives","BTCF0:USTF0",1743495326594,0.2488,83659.0,83657.0,0.43518887]
["bitfinex-derivatives","BTCF0:USTF0",1743495326798,0.2667,83658.0,83657.0,1.31472316]
["bitfinex-derivatives","BTCF0:USTF0",1743495327494,0.2488,83659.0,83657.0,1.31472316]
["bitfinex-derivatives","BTCF0:USTF0",1743495327495,0.20200087,83660.0,83657.0,1.31472316]
["bitfinex-derivatives","BTCF0:USTF0",1743495329194,0.16375675,83660.0,83657.0,1.31472316]
["bitfinex-derivatives","BTCF0:USTF0",1743495330105,0.16375675,83660.0,83657.0,2.6922318]
["bitfinex-derivatives","BTCF0:USTF0",1743495330299,0.3608,83665.0,83657.0,2.6922318]
["bitfinex-derivatives","BTCF0:USTF0",1743495330487,0.3608,83665.0,83663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743495330692,0.4972,83664.0,83663.0,0.82152]
["bitfinex-derivatives","BTCF0:USTF0",1743495331099,0.4972,83664.0,83663.0,1.00119408]
["bitfinex-derivatives","BTCF0:USTF0",1743495331602,0.2504,83664.0,83663.0,1.00119408]
["bitfinex-derivatives","BTCF0:USTF0",1743495332101,0.5097,83664.0,83663.0,1.00119408]
["bitfinex-derivatives","BTCF0:USTF0",1743495334702,0.5097,83664.0,83663.0,1.24429408]
["bitfinex-derivatives","BTCF0:USTF0",1743495336406,0.7514,83664.0,83663.0,1.24429408]
["bitfinex-derivatives","BTCF0:USTF0",1743495336704,0.7514,83664.0,83663.0,1.29969413]
["bitfinex-derivatives","BTCF0:USTF0",1743495337394,0.7514,83664.0,83663.0,1.55459413]
["bitfinex-derivatives","BTCF0:USTF0",1743495337590,0.7514,83664.0,83663.0,1.29969413]
["bitfinex-derivatives","BTCF0:USTF0",1743495339102,0.7514,83664.0,83663.0,1.54229413]
["bitfinex-derivatives","BTCF0:USTF0",1743495339506,0.7514,83664.0,83663.0,1.79329413]
["bitfinex-derivatives","BTCF0:USTF0",1743495340696,0.7514,83664.0,83663.0,1.29969413]
["bitfinex-derivatives","BTCF0:USTF0",1743495340897,0.7514,83664.0,83663.0,1.19969413]
["bitfinex-derivatives","BTCF0:USTF0",1743495344104,0.7514,83664.0,83663.0,1.45489413]
["bitfinex-derivatives","BTCF0:USTF0",1743495344513,0.7514,83664.0,83663.0,1.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1743495345012,1.1122,83664.0,83663.0,1.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1743495346715,0.46509,83664.0,83663.0,1.81219413]
["bitfinex-derivatives","BTCF0:USTF0",1743495346910,0.46509,83664.0,83663.0,2.4286198]
["bitfinex-derivatives","BTCF0:USTF0",1743495346911,0.26165085,83664.0,83663.0,2.4286198]
["bitfinex-derivatives","BTCF0:USTF0",1743495350819,0.246649,83674.0,83663.0,2.7894198]
["bitfinex-derivatives","BTCF0:USTF0",1743495351114,0.18746912,83674.0,83663.0,2.7894198]
["bitfinex-derivatives","BTCF0:USTF0",1743495351414,0.18746912,83674.0,83663.0,3.51167912]
["bitfinex-derivatives","BTCF0:USTF0",1743495351616,0.10535055,83674.0,83663.0,3.51167912]
["bitfinex-derivatives","BTCF0:USTF0",1743495351815,0.33902182,83680.0,83670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495352116,0.37692238,83699.0,83679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495352321,0.3608,83715.0,83683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743495352522,0.1194744,83715.0,83714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495352821,0.4195,83718.0,83714.0,1.12232]
["bitfinex-derivatives","BTCF0:USTF0",1743495353017,0.00013675,83715.0,83714.0,1.30136057]
["bitfinex-derivatives","BTCF0:USTF0",1743495353210,0.14345354,83732.0,83714.0,1.31354562]
["bitfinex-derivatives","BTCF0:USTF0",1743495353412,0.14345354,83732.0,83718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495353611,0.14345354,83732.0,83718.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743495353821,0.01210534,83727.0,83726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495354014,0.08789033,83727.0,83726.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743495354221,0.08789033,83727.0,83726.0,0.54076998]
["bitfinex-derivatives","BTCF0:USTF0",1743495354524,0.05989011,83727.0,83726.0,1.34076998]
["bitfinex-derivatives","BTCF0:USTF0",1743495354915,0.07545294,83732.0,83726.0,1.34076998]
["bitfinex-derivatives","BTCF0:USTF0",1743495355123,0.07090708,83732.0,83731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495355312,0.07090708,83732.0,83731.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743495355618,0.01518748,83732.0,83731.0,1.28011716]
["bitfinex-derivatives","BTCF0:USTF0",1743495355822,0.12228946,83736.0,83731.0,1.28011716]
["bitfinex-derivatives","BTCF0:USTF0",1743495356019,0.247,83735.0,83732.0,0.2673885]
["bitfinex-derivatives","BTCF0:USTF0",1743495356216,0.12228946,83736.0,83733.0,0.0023885]
["bitfinex-derivatives","BTCF0:USTF0",1743495356523,0.12228946,83736.0,83733.0,0.95253495]
["bitfinex-derivatives","BTCF0:USTF0",1743495356725,0.09656396,83736.0,83734.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1743495356917,0.01482606,83736.0,83735.0,0.0023884]
["bitfinex-derivatives","BTCF0:USTF0",1743495357222,0.13448679,83740.0,83735.0,0.28352635]
["bitfinex-derivatives","BTCF0:USTF0",1743495357425,0.18146594,83745.0,83739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495357717,0.13492656,83745.0,83744.0,0.45327]
["bitfinex-derivatives","BTCF0:USTF0",1743495357924,0.247,83759.0,83744.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1743495358122,0.5076,83759.0,83750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495358313,0.0597066,83758.0,83750.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743495358516,0.1194207,83753.0,83750.0,0.79027387]
["bitfinex-derivatives","BTCF0:USTF0",1743495358726,0.5228,83752.0,83750.0,1.33027387]
["bitfinex-derivatives","BTCF0:USTF0",1743495358917,0.5232,83751.0,83750.0,1.33027387]
["bitfinex-derivatives","BTCF0:USTF0",1743495360912,0.0004,83751.0,83750.0,1.33027387]
["bitfinex-derivatives","BTCF0:USTF0",1743495361117,0.48679955,83763.0,83750.0,1.33027387]
["bitfinex-derivatives","BTCF0:USTF0",1743495361319,0.48679955,83763.0,83762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495361519,0.48679955,83763.0,83762.0,1.13232]
["bitfinex-derivatives","BTCF0:USTF0",1743495361822,0.48679955,83763.0,83762.0,1.31106555]
["bitfinex-derivatives","BTCF0:USTF0",1743495362220,0.2659,83763.0,83762.0,1.32288694]
["bitfinex-derivatives","BTCF0:USTF0",1743495362632,0.2634,83770.0,83762.0,1.32288694]
["bitfinex-derivatives","BTCF0:USTF0",1743495362829,0.2443,83774.0,83763.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1743495363015,0.1194045,83764.0,83763.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743495363218,0.2443,83766.0,83764.0,0.17796984]
["bitfinex-derivatives","BTCF0:USTF0",1743495363423,0.248,83765.0,83764.0,0.17948984]
["bitfinex-derivatives","BTCF0:USTF0",1743495363623,0.248,83765.0,83764.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743495363831,0.3674031,83765.0,83764.0,0.96948984]
["bitfinex-derivatives","BTCF0:USTF0",1743495364016,0.5174031,83765.0,83764.0,0.96948984]
["bitfinex-derivatives","BTCF0:USTF0",1743495364225,0.7498031,83765.0,83764.0,0.96948984]
["bitfinex-derivatives","BTCF0:USTF0",1743495364833,0.53495257,83765.0,83764.0,1.91686102]
["bitfinex-derivatives","BTCF0:USTF0",1743495365033,0.89575257,83765.0,83764.0,1.91686102]
["bitfinex-derivatives","BTCF0:USTF0",1743495365821,1.18998932,83765.0,83764.0,1.63534102]
["bitfinex-derivatives","BTCF0:USTF0",1743495366027,1.19102933,83765.0,83764.0,1.61180102]
["bitfinex-derivatives","BTCF0:USTF0",1743495366329,0.1194202,83753.0,83752.0,0.43551386]
["bitfinex-derivatives","BTCF0:USTF0",1743495366527,0.98397695,83753.0,83752.0,0.43623386]
["bitfinex-derivatives","BTCF0:USTF0",1743495366732,1.13473695,83753.0,83752.0,1.38568809]
["bitfinex-derivatives","BTCF0:USTF0",1743495367031,1.14692189,83753.0,83752.0,1.38568809]
["bitfinex-derivatives","BTCF0:USTF0",1743495367230,1.13473695,83753.0,83752.0,1.38568809]
["bitfinex-derivatives","BTCF0:USTF0",1743495367922,0.8405002,83753.0,83752.0,1.38568809]
["bitfinex-derivatives","BTCF0:USTF0",1743495368328,0.8405002,83753.0,83752.0,0.95017423]
["bitfinex-derivatives","BTCF0:USTF0",1743495368527,0.119423,83751.0,83750.0,0.49184786]
["bitfinex-derivatives","BTCF0:USTF0",1743495368735,0.119433,83744.0,83743.0,0.56377975]
["bitfinex-derivatives","BTCF0:USTF0",1743495368940,0.480233,83744.0,83743.0,1.34437975]
["bitfinex-derivatives","BTCF0:USTF0",1743495369132,0.270073,83744.0,83743.0,1.52439712]
["bitfinex-derivatives","BTCF0:USTF0",1743495370336,0.403973,83744.0,83743.0,1.38241552]
["bitfinex-derivatives","BTCF0:USTF0",1743495371137,0.15323371,83744.0,83743.0,1.38241552]
["bitfinex-derivatives","BTCF0:USTF0",1743495371333,0.27266671,83744.0,83743.0,1.38241552]
["bitfinex-derivatives","BTCF0:USTF0",1743495371729,0.0597221,83737.0,83730.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1743495371947,0.1194501,83732.0,83731.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1743495372243,0.1204501,83732.0,83731.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1743495372543,0.2704501,83732.0,83731.0,0.89048953]
["bitfinex-derivatives","BTCF0:USTF0",1743495372744,0.2704501,83732.0,83731.0,0.68921034]
["bitfinex-derivatives","BTCF0:USTF0",1743495372933,0.1194572,83727.0,83726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743495373238,0.48145721,83727.0,83726.0,0.54000001]
["bitfinex-derivatives","BTCF0:USTF0",1743495373435,0.63145721,83727.0,83726.0,0.54060001]
["bitfinex-derivatives","BTCF0:USTF0",1743495373634,0.63145721,83727.0,83726.0,0.50060001]
["bitfinex-derivatives","BTCF0:USTF0",1743495373833,0.63156203,83727.0,83726.0,0.50060001]
["bitfinex-derivatives","BTCF0:USTF0",1743495374034,0.63156203,83727.0,83726.0,0.50946867]
["bitfinex-derivatives","BTCF0:USTF0",1743495374230,0.48156203,83727.0,83726.0,0.50946867]
["bitfinex-derivatives","BTCF0:USTF0",1743495374436,0.48456203,83727.0,83726.0,0.92928804]
["bitfinex-derivatives","BTCF0:USTF0",1743495374644,0.1203772,83727.0,83726.0,1.29008804]
["bitfinex-derivatives","BTCF0:USTF0",1743495375041,0.1223772,83727.0,83726.0,1.29008804]
["bitfinex-derivatives","BTCF0:USTF0",1743495375246,0.1223772,83727.0,83726.0,1.31008804]
["bitfinex-derivatives","BTCF0:USTF0",1743495375448,0.2723772,83727.0,83726.0,1.30008804]
["bitfinex-derivatives","BTCF0:USTF0",1743495375745,0.2723772,83727.0,83726.0,0.81008804]
["bitfinex-derivatives","BTCF0:USTF0",1743495376239,0.2723772,83727.0,83726.0,0.98272236]
["bitfinex-derivatives","BTCF0:USTF0",1743495376441,0.0597338,83720.0,83712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495376642,0.1194772,83713.0,83712.0,1.10148]
["bitfinex-derivatives","BTCF0:USTF0",1743495376835,0.1204772,83713.0,83712.0,1.10148]
["bitfinex-derivatives","BTCF0:USTF0",1743495377138,0.1204772,83713.0,83712.0,1.28071434]
["bitfinex-derivatives","BTCF0:USTF0",1743495377549,0.4967772,83713.0,83712.0,1.28271434]
["bitfinex-derivatives","BTCF0:USTF0",1743495378049,0.4967772,83713.0,83712.0,1.28371434]
["bitfinex-derivatives","BTCF0:USTF0",1743495378348,0.001,83713.0,83712.0,1.29188842]
["bitfinex-derivatives","BTCF0:USTF0",1743495378554,0.1194772,83713.0,83712.0,1.55328842]
["bitfinex-derivatives","BTCF0:USTF0",1743495378851,0.00017912,83721.0,83712.0,1.67276672]
["bitfinex-derivatives","BTCF0:USTF0",1743495379150,0.11964492,83721.0,83720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495379339,0.12064492,83721.0,83720.0,1.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743495379538,0.11964492,83721.0,83720.0,1.2997071]
["bitfinex-derivatives","BTCF0:USTF0",1743495380149,0.12064492,83721.0,83720.0,1.2997071]
["bitfinex-derivatives","BTCF0:USTF0",1743495380447,0.12164492,83721.0,83720.0,1.2997071]
["bitfinex-derivatives","BTCF0:USTF0",1743495380651,0.12064492,83721.0,83720.0,1.2997071]
["bitfinex-derivatives","BTCF0:USTF0",1743495381042,0.0597319,83723.0,83720.0,1.2997071]
["bitfinex-derivatives","BTCF0:USTF0",1743495381244,0.1194644,83722.0,83721.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1743495381442,0.1194644,83722.0,83721.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1743495381641,0.1194644,83722.0,83721.0,1.46471243]
["bitfinex-derivatives","BTCF0:USTF0",1743495381843,0.2543644,83722.0,83721.0,1.46471243]
["bitfinex-derivatives","BTCF0:USTF0",1743495382153,0.5089644,83722.0,83721.0,1.46471243]
["bitfinex-derivatives","BTCF0:USTF0",1743495382854,0.3776216,83722.0,83721.0,1.46471243]
["bitfinex-derivatives","BTCF0:USTF0",1743495383036,0.3776216,83722.0,83721.0,1.71141243]
["bitfinex-derivatives","BTCF0:USTF0",1743495383037,0.3766216,83722.0,83721.0,1.71141243]
["bitfinex-derivatives","BTCF0:USTF0",1743495383241,0.3740644,83722.0,83721.0,1.71141243]
["bitfinex-derivatives","BTCF0:USTF0",1743495383747,0.3750644,83722.0,83721.0,1.71141243]
["bitfinex-derivatives","BTCF0:USTF0",1743495383947,0.1204644,83722.0,83721.0,1.71141243]
["bitfinex-derivatives","BTCF0:USTF0",1743495384148,0.3204244,83722.0,83721.0,1.71141243]
["bitfinex-derivatives","BTCF0:USTF0",1743495384351,0.3214244,83722.0,83721.0,1.71141243]
["bitfinex-derivatives","BTCF0:USTF0",1743495385044,0.20196,83722.0,83721.0,1.71141243]
["bitfinex-derivatives","BTCF0:USTF0",1743495385243,0.1988,83726.0,83721.0,2.07876394]
["bitfinex-derivatives","BTCF0:USTF0",1743495386653,0.1998,83726.0,83721.0,2.07876394]
["bitfinex-derivatives","BTCF0:USTF0",1743495386851,0.00017801,83730.0,83721.0,2.07876394]
["bitfinex-derivatives","BTCF0:USTF0",1743495387038,0.00017801,83730.0,83729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495387244,0.00017801,83730.0,83729.0,1.1914]
["bitfinex-derivatives","BTCF0:USTF0",1743495387549,0.00017801,83730.0,83729.0,1.3697528]
["bitfinex-derivatives","BTCF0:USTF0",1743495388154,0.00117801,83730.0,83729.0,1.3697528]
["bitfinex-derivatives","BTCF0:USTF0",1743495388355,0.00217801,83730.0,83729.0,1.3697528]
["bitfinex-derivatives","BTCF0:USTF0",1743495388852,0.12063101,83730.0,83729.0,1.3697528]
["bitfinex-derivatives","BTCF0:USTF0",1743495389155,0.00117801,83730.0,83729.0,1.3697528]
["bitfinex-derivatives","BTCF0:USTF0",1743495389550,0.12063101,83730.0,83729.0,1.3697528]
["bitfinex-derivatives","BTCF0:USTF0",1743495389750,0.11963101,83730.0,83729.0,1.3697528]
["bitfinex-derivatives","BTCF0:USTF0",1743495390250,0.11963101,83730.0,83729.0,1.6307528]
["bitfinex-derivatives","BTCF0:USTF0",1743495391153,0.00017801,83730.0,83729.0,1.6307528]
["bitfinex-derivatives","BTCF0:USTF0",1743495391650,0.11963101,83730.0,83729.0,1.6307528]
["bitfinex-derivatives","BTCF0:USTF0",1743495392043,0.11963101,83730.0,83729.0,2.42800889]
["bitfinex-derivatives","BTCF0:USTF0",1743495392757,0.11963101,83730.0,83729.0,2.06720889]
["bitfinex-derivatives","BTCF0:USTF0",1743495392953,0.12343101,83730.0,83729.0,1.79720889]
["bitfinex-derivatives","BTCF0:USTF0",1743495393251,0.12443101,83730.0,83729.0,2.06720889]
["bitfinex-derivatives","BTCF0:USTF0",1743495393444,0.12343101,83730.0,83729.0,2.06720889]
["bitfinex-derivatives","BTCF0:USTF0",1743495394255,0.11963101,83730.0,83729.0,2.06720889]
["bitfinex-derivatives","BTCF0:USTF0",1743495394656,0.12163101,83730.0,83729.0,2.06720889]
["bitfinex-derivatives","BTCF0:USTF0",1743495396456,0.12271101,83730.0,83729.0,1.63730431]
["bitfinex-derivatives","BTCF0:USTF0",1743495396758,0.36321101,83730.0,83729.0,1.63730431]
["bitfinex-derivatives","BTCF0:USTF0",1743495399954,0.00325801,83730.0,83729.0,1.63730431]
["bitfinex-derivatives","BTCF0:USTF0",1743495400156,0.00217801,83730.0,83729.0,1.63730431]
["bitfinex-derivatives","BTCF0:USTF0",1743495400360,0.18616,83736.0,83732.0,0.0597246]
["bitfinex-derivatives","BTCF0:USTF0",1743495400658,0.18616,83736.0,83733.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1743495400858,0.18616,83736.0,83733.0,1.81205385]
["bitfinex-derivatives","BTCF0:USTF0",1743495401065,0.18616,83736.0,83735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495401256,0.18616,83736.0,83735.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743495401458,0.18616,83736.0,83735.0,1.30035335]
["bitfinex-derivatives","BTCF0:USTF0",1743495401964,0.1194365,83742.0,83735.0,1.30035335]
["bitfinex-derivatives","BTCF0:USTF0",1743495402352,0.002,83736.0,83735.0,1.30035335]
["bitfinex-derivatives","BTCF0:USTF0",1743495403056,0.003,83736.0,83735.0,1.31225347]
["bitfinex-derivatives","BTCF0:USTF0",1743495404265,0.1224444,83736.0,83735.0,1.31225347]
["bitfinex-derivatives","BTCF0:USTF0",1743495404558,0.1224444,83736.0,83735.0,3.0852955]
["bitfinex-derivatives","BTCF0:USTF0",1743495405165,0.12713777,83744.0,83735.0,3.0852955]
["bitfinex-derivatives","BTCF0:USTF0",1743495405467,0.119443,83737.0,83736.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743495405656,0.119443,83737.0,83736.0,1.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743495405861,0.119443,83737.0,83736.0,1.43113754]
["bitfinex-derivatives","BTCF0:USTF0",1743495406557,0.119443,83737.0,83736.0,1.43181754]
["bitfinex-derivatives","BTCF0:USTF0",1743495406759,0.1194414,83739.0,83736.0,1.43181754]
["bitfinex-derivatives","BTCF0:USTF0",1743495406760,0.02393566,83739.0,83736.0,1.43181754]
["bitfinex-derivatives","BTCF0:USTF0",1743495406959,0.119443,83737.0,83736.0,1.43181754]
["bitfinex-derivatives","BTCF0:USTF0",1743495407156,0.119443,83737.0,83736.0,0.67021754]
["bitfinex-derivatives","BTCF0:USTF0",1743495407756,0.120523,83737.0,83736.0,0.87021754]
["bitfinex-derivatives","BTCF0:USTF0",1743495408158,0.119443,83737.0,83736.0,1.12661754]
["bitfinex-derivatives","BTCF0:USTF0",1743495408666,0.120443,83737.0,83736.0,1.12661754]
["bitfinex-derivatives","BTCF0:USTF0",1743495409257,0.120443,83737.0,83736.0,1.92387363]
["bitfinex-derivatives","BTCF0:USTF0",1743495409454,0.120443,83737.0,83736.0,1.46747363]
["bitfinex-derivatives","BTCF0:USTF0",1743495409866,0.120443,83737.0,83736.0,1.72747363]
["bitfinex-derivatives","BTCF0:USTF0",1743495410065,0.27134282,83740.0,83736.0,1.72747363]
["bitfinex-derivatives","BTCF0:USTF0",1743495410266,0.119443,83737.0,83736.0,1.46747363]
["bitfinex-derivatives","BTCF0:USTF0",1743495410563,0.120163,83737.0,83736.0,1.46747363]
["bitfinex-derivatives","BTCF0:USTF0",1743495410762,0.120163,83737.0,83736.0,1.28883609]
["bitfinex-derivatives","BTCF0:USTF0",1743495410964,0.120163,83737.0,83736.0,1.49883609]
["bitfinex-derivatives","BTCF0:USTF0",1743495411161,0.120163,83737.0,83736.0,1.79333609]
["bitfinex-derivatives","BTCF0:USTF0",1743495412470,0.120163,83737.0,83736.0,1.75333609]
["bitfinex-derivatives","BTCF0:USTF0",1743495412667,0.120163,83737.0,83736.0,2.08360817]
["bitfinex-derivatives","BTCF0:USTF0",1743495412861,0.119443,83737.0,83736.0,2.08360817]
["bitfinex-derivatives","BTCF0:USTF0",1743495413461,0.120163,83737.0,83736.0,2.08360817]
["bitfinex-derivatives","BTCF0:USTF0",1743495413760,0.123963,83737.0,83736.0,2.08360817]
["bitfinex-derivatives","BTCF0:USTF0",1743495413960,0.120163,83737.0,83736.0,2.30360817]
["bitfinex-derivatives","BTCF0:USTF0",1743495414156,0.119443,83737.0,83736.0,2.55360817]
["bitfinex-derivatives","BTCF0:USTF0",1743495414355,0.17824,83739.0,83736.0,2.55360817]
["bitfinex-derivatives","BTCF0:USTF0",1743495414562,0.0004,83751.0,83737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495414764,0.1194301,83746.0,83745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495414966,0.1194301,83746.0,83745.0,1.14148]
["bitfinex-derivatives","BTCF0:USTF0",1743495414967,0.1201901,83746.0,83745.0,1.14148]
["bitfinex-derivatives","BTCF0:USTF0",1743495415173,0.1201901,83746.0,83745.0,1.32155182]
["bitfinex-derivatives","BTCF0:USTF0",1743495415372,0.1194301,83746.0,83745.0,1.32155182]
["bitfinex-derivatives","BTCF0:USTF0",1743495417182,0.0597115,83751.0,83745.0,1.32155182]
["bitfinex-derivatives","BTCF0:USTF0",1743495417480,0.1194301,83746.0,83745.0,1.32155182]
["bitfinex-derivatives","BTCF0:USTF0",1743495419178,0.1194301,83746.0,83745.0,2.65907999]
["bitfinex-derivatives","BTCF0:USTF0",1743495419378,0.0597093,83754.0,83745.0,2.65907999]
["bitfinex-derivatives","BTCF0:USTF0",1743495419581,0.1194301,83746.0,83745.0,2.65907999]
["bitfinex-derivatives","BTCF0:USTF0",1743495422984,0.059699,83769.0,83750.0,0.0597121]
["bitfinex-derivatives","BTCF0:USTF0",1743495423283,0.1193959,83770.0,83762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495423477,0.00072,83770.0,83762.0,1.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743495423777,0.1194059,83763.0,83762.0,1.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743495424278,0.1194017,83766.0,83762.0,1.28080391]
["bitfinex-derivatives","BTCF0:USTF0",1743495424488,0.1194034,83765.0,83762.0,1.28080391]
["bitfinex-derivatives","BTCF0:USTF0",1743495424778,0.0604977,83771.0,83762.0,1.28080391]
["bitfinex-derivatives","BTCF0:USTF0",1743495424974,0.1193959,83770.0,83769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495425176,0.1201159,83770.0,83769.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743495425374,0.1193959,83770.0,83769.0,1.24971691]
["bitfinex-derivatives","BTCF0:USTF0",1743495426385,0.1193959,83770.0,83769.0,1.26197882]
["bitfinex-derivatives","BTCF0:USTF0",1743495427277,0.1193959,83770.0,83769.0,1.27103332]
["bitfinex-derivatives","BTCF0:USTF0",1743495428175,0.1193959,83770.0,83769.0,1.40233961]
["bitfinex-derivatives","BTCF0:USTF0",1743495428375,0.1193959,83770.0,83769.0,0.91023332]
["bitfinex-derivatives","BTCF0:USTF0",1743495428670,0.1201559,83770.0,83769.0,0.91023332]
["bitfinex-derivatives","BTCF0:USTF0",1743495430488,0.1201559,83770.0,83769.0,0.89797141]
["bitfinex-derivatives","BTCF0:USTF0",1743495430677,0.5396559,83770.0,83769.0,0.89797141]
["bitfinex-derivatives","BTCF0:USTF0",1743495430878,0.32477652,83770.0,83769.0,1.02532292]
["bitfinex-derivatives","BTCF0:USTF0",1743495431079,0.44485242,83770.0,83769.0,1.02532292]
["bitfinex-derivatives","BTCF0:USTF0",1743495431273,0.44485242,83770.0,83769.0,0.79532292]
["bitfinex-derivatives","BTCF0:USTF0",1743495431477,0.44485242,83770.0,83769.0,1.27672292]
["bitfinex-derivatives","BTCF0:USTF0",1743495432681,0.0596938,83776.0,83769.0,2.28861952]
["bitfinex-derivatives","BTCF0:USTF0",1743495432884,0.4195,83780.0,83770.0,0.0596979]
["bitfinex-derivatives","BTCF0:USTF0",1743495433187,0.1193945,83771.0,83770.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1743495433391,0.0596965,83773.0,83770.0,1.21308]
["bitfinex-derivatives","BTCF0:USTF0",1743495433583,0.00088001,83779.0,83770.0,1.39233102]
["bitfinex-derivatives","BTCF0:USTF0",1743495433886,0.1193945,83771.0,83770.0,1.39233102]
["bitfinex-derivatives","BTCF0:USTF0",1743495434490,0.0596915,83779.0,83770.0,1.39233102]
["bitfinex-derivatives","BTCF0:USTF0",1743495434788,0.1193871,83777.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495434991,0.1203071,83777.0,83776.0,1.08172]
["bitfinex-derivatives","BTCF0:USTF0",1743495435192,0.1203071,83777.0,83776.0,1.26052652]
["bitfinex-derivatives","BTCF0:USTF0",1743495436687,0.1193871,83777.0,83776.0,1.26052652]
["bitfinex-derivatives","BTCF0:USTF0",1743495436984,0.0004,83783.0,83776.0,1.26052652]
["bitfinex-derivatives","BTCF0:USTF0",1743495437189,0.119386,83777.0,83776.0,1.26052652]
["bitfinex-derivatives","BTCF0:USTF0",1743495437790,0.120306,83777.0,83776.0,1.26052652]
["bitfinex-derivatives","BTCF0:USTF0",1743495438394,0.120306,83777.0,83776.0,0.89972652]
["bitfinex-derivatives","BTCF0:USTF0",1743495439484,0.120306,83777.0,83776.0,1.62787803]
["bitfinex-derivatives","BTCF0:USTF0",1743495439688,0.119386,83777.0,83776.0,1.62787803]
["bitfinex-derivatives","BTCF0:USTF0",1743495440084,0.120306,83777.0,83776.0,1.75918432]
["bitfinex-derivatives","BTCF0:USTF0",1743495440292,0.119386,83777.0,83776.0,1.75918432]
["bitfinex-derivatives","BTCF0:USTF0",1743495440595,0.23049015,83777.0,83776.0,0.62827151]
["bitfinex-derivatives","BTCF0:USTF0",1743495440789,0.34987615,83777.0,83776.0,0.87827151]
["bitfinex-derivatives","BTCF0:USTF0",1743495441180,0.59247615,83777.0,83776.0,0.87827151]
["bitfinex-derivatives","BTCF0:USTF0",1743495441381,0.12034601,83777.0,83776.0,0.87827151]
["bitfinex-derivatives","BTCF0:USTF0",1743495441587,0.12034601,83777.0,83776.0,1.14827151]
["bitfinex-derivatives","BTCF0:USTF0",1743495441788,0.12034601,83777.0,83776.0,1.68931086]
["bitfinex-derivatives","BTCF0:USTF0",1743495442386,0.30111561,83782.0,83776.0,2.11921544]
["bitfinex-derivatives","BTCF0:USTF0",1743495442586,0.00116,83779.0,83777.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1743495442796,0.1193845,83778.0,83777.0,1.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743495443094,0.1193845,83778.0,83777.0,1.17710629]
["bitfinex-derivatives","BTCF0:USTF0",1743495443291,0.1193845,83778.0,83777.0,1.35509537]
["bitfinex-derivatives","BTCF0:USTF0",1743495443691,0.1193845,83778.0,83777.0,1.22378908]
["bitfinex-derivatives","BTCF0:USTF0",1743495443886,0.12062451,83778.0,83777.0,1.22378908]
["bitfinex-derivatives","BTCF0:USTF0",1743495446394,0.36302451,83778.0,83777.0,1.22378908]
["bitfinex-derivatives","BTCF0:USTF0",1743495447289,0.12062451,83778.0,83777.0,1.35509537]
["bitfinex-derivatives","BTCF0:USTF0",1743495447485,0.1193845,83778.0,83777.0,1.35509537]
["bitfinex-derivatives","BTCF0:USTF0",1743495447686,0.30111561,83782.0,83777.0,1.22378908]
["bitfinex-derivatives","BTCF0:USTF0",1743495447993,0.1193804,83781.0,83777.0,1.22378908]
["bitfinex-derivatives","BTCF0:USTF0",1743495448394,0.0596887,83783.0,83777.0,1.22378908]
["bitfinex-derivatives","BTCF0:USTF0",1743495448699,0.1193795,83782.0,83777.0,1.22378908]
["bitfinex-derivatives","BTCF0:USTF0",1743495448891,0.1193805,83781.0,83777.0,1.22378908]
["bitfinex-derivatives","BTCF0:USTF0",1743495449294,0.1193784,83783.0,83777.0,1.22378908]
["bitfinex-derivatives","BTCF0:USTF0",1743495449897,0.1193776,83783.0,83777.0,1.59114059]
["bitfinex-derivatives","BTCF0:USTF0",1743495450096,0.1193789,83782.0,83777.0,1.59114059]
["bitfinex-derivatives","BTCF0:USTF0",1743495450289,0.1193784,83783.0,83777.0,1.59114059]
["bitfinex-derivatives","BTCF0:USTF0",1743495450698,0.0596846,83789.0,83777.0,1.59114059]
["bitfinex-derivatives","BTCF0:USTF0",1743495450699,0.1193789,83782.0,83777.0,1.59114059]
["bitfinex-derivatives","BTCF0:USTF0",1743495450895,0.1193796,83782.0,83778.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1743495451095,0.1193816,83781.0,83778.0,1.08374]
["bitfinex-derivatives","BTCF0:USTF0",1743495451297,0.1193816,83781.0,83779.0,0.42491998]
["bitfinex-derivatives","BTCF0:USTF0",1743495451599,0.1193817,83780.0,83779.0,1.23607998]
["bitfinex-derivatives","BTCF0:USTF0",1743495452602,0.1193817,83780.0,83779.0,1.49987998]
["bitfinex-derivatives","BTCF0:USTF0",1743495453197,0.0004,83799.0,83780.0,0.0596904]
["bitfinex-derivatives","BTCF0:USTF0",1743495453392,0.00060001,83792.0,83789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495453693,0.119366,83791.0,83790.0,0.42233254]
["bitfinex-derivatives","BTCF0:USTF0",1743495453896,0.119366,83791.0,83790.0,1.14233254]
["bitfinex-derivatives","BTCF0:USTF0",1743495454098,0.119366,83791.0,83790.0,1.14349254]
["bitfinex-derivatives","BTCF0:USTF0",1743495455800,0.119366,83791.0,83790.0,1.40599254]
["bitfinex-derivatives","BTCF0:USTF0",1743495456403,0.119366,83791.0,83790.0,1.67159254]
["bitfinex-derivatives","BTCF0:USTF0",1743495459803,0.119366,83791.0,83790.0,2.03894405]
["bitfinex-derivatives","BTCF0:USTF0",1743495461201,0.1193579,83797.0,83790.0,2.39974405]
["bitfinex-derivatives","BTCF0:USTF0",1743495461505,0.060078,83799.0,83790.0,2.39974405]
["bitfinex-derivatives","BTCF0:USTF0",1743495461506,0.0596796,83796.0,83790.0,2.39974405]
["bitfinex-derivatives","BTCF0:USTF0",1743495461707,0.059678,83798.0,83790.0,2.39974405]
["bitfinex-derivatives","BTCF0:USTF0",1743495462014,0.179034,83798.0,83797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495462213,0.18027401,83798.0,83797.0,1.12204]
["bitfinex-derivatives","BTCF0:USTF0",1743495462415,0.18027401,83798.0,83797.0,1.30203222]
["bitfinex-derivatives","BTCF0:USTF0",1743495462609,0.06091801,83798.0,83797.0,1.30203222]
["bitfinex-derivatives","BTCF0:USTF0",1743495462810,0.1193438,83807.0,83797.0,1.30203222]
["bitfinex-derivatives","BTCF0:USTF0",1743495463010,0.1193448,83806.0,83805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495463217,0.1205048,83806.0,83805.0,1.11196]
["bitfinex-derivatives","BTCF0:USTF0",1743495463511,0.1193448,83806.0,83805.0,1.29086052]
["bitfinex-derivatives","BTCF0:USTF0",1743495465314,0.1193448,83806.0,83805.0,1.30296476]
["bitfinex-derivatives","BTCF0:USTF0",1743495466604,0.3608,83819.0,83805.0,1.30296476]
["bitfinex-derivatives","BTCF0:USTF0",1743495466810,0.1193446,83806.0,83805.0,1.30296476]
["bitfinex-derivatives","BTCF0:USTF0",1743495467005,0.119341,83809.0,83805.0,1.30296476]
["bitfinex-derivatives","BTCF0:USTF0",1743495467211,0.059668,83812.0,83805.0,1.30296476]
["bitfinex-derivatives","BTCF0:USTF0",1743495467612,0.0004,83815.0,83805.0,1.30296476]
["bitfinex-derivatives","BTCF0:USTF0",1743495467816,0.1193446,83806.0,83805.0,1.30296476]
["bitfinex-derivatives","BTCF0:USTF0",1743495468219,0.1193445,83807.0,83805.0,1.30296476]
["bitfinex-derivatives","BTCF0:USTF0",1743495468612,0.1193446,83806.0,83805.0,1.30296476]
["bitfinex-derivatives","BTCF0:USTF0",1743495468922,0.1193435,83807.0,83805.0,1.30296476]
["bitfinex-derivatives","BTCF0:USTF0",1743495469218,0.0004,83815.0,83805.0,1.30296476]
["bitfinex-derivatives","BTCF0:USTF0",1743495469420,0.1193446,83806.0,83805.0,1.30296476]
["bitfinex-derivatives","BTCF0:USTF0",1743495471619,0.02560537,83809.0,83805.0,1.30296476]
["bitfinex-derivatives","BTCF0:USTF0",1743495471822,0.1193446,83806.0,83805.0,1.30296476]
["bitfinex-derivatives","BTCF0:USTF0",1743495472026,0.1193427,83808.0,83805.0,1.30296476]
["bitfinex-derivatives","BTCF0:USTF0",1743495472219,0.0004,83815.0,83805.0,1.30296476]
["bitfinex-derivatives","BTCF0:USTF0",1743495472620,0.1193446,83806.0,83805.0,1.30296476]
["bitfinex-derivatives","BTCF0:USTF0",1743495473330,0.1193446,83806.0,83805.0,1.67042797]
["bitfinex-derivatives","BTCF0:USTF0",1743495474722,0.1193446,83806.0,83805.0,1.30962797]
["bitfinex-derivatives","BTCF0:USTF0",1743495475023,0.60374461,83806.0,83805.0,1.30962797]
["bitfinex-derivatives","BTCF0:USTF0",1743495475920,0.60374461,83806.0,83805.0,1.29752373]
["bitfinex-derivatives","BTCF0:USTF0",1743495477130,0.38898104,83806.0,83805.0,1.79259874]
["bitfinex-derivatives","BTCF0:USTF0",1743495477331,0.50832564,83806.0,83805.0,1.79259874]
["bitfinex-derivatives","BTCF0:USTF0",1743495480038,0.50832564,83806.0,83805.0,1.29752373]
["bitfinex-derivatives","BTCF0:USTF0",1743495482542,0.50832564,83806.0,83805.0,1.65832373]
["bitfinex-derivatives","BTCF0:USTF0",1743495482850,0.00060001,83806.0,83805.0,1.65832373]
["bitfinex-derivatives","BTCF0:USTF0",1743495483046,0.1193446,83806.0,83805.0,1.65832373]
["bitfinex-derivatives","BTCF0:USTF0",1743495483352,0.1782,83814.0,83805.0,1.65832373]
["bitfinex-derivatives","BTCF0:USTF0",1743495483546,0.0596687,83811.0,83806.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1743495483746,0.0596673,83813.0,83806.0,1.31454]
["bitfinex-derivatives","BTCF0:USTF0",1743495483952,0.059668,83812.0,83807.0,0.17898572]
["bitfinex-derivatives","BTCF0:USTF0",1743495484252,0.1193404,83809.0,83808.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1743495484545,0.1193404,83809.0,83808.0,1.3045]
["bitfinex-derivatives","BTCF0:USTF0",1743495484751,0.1193404,83809.0,83808.0,1.48297933]
["bitfinex-derivatives","BTCF0:USTF0",1743495485260,0.0004,83815.0,83808.0,1.48297933]
["bitfinex-derivatives","BTCF0:USTF0",1743495485446,0.180078,83815.0,83814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495485747,0.180078,83815.0,83814.0,1.14196]
["bitfinex-derivatives","BTCF0:USTF0",1743495485937,0.180078,83815.0,83814.0,1.32207387]
["bitfinex-derivatives","BTCF0:USTF0",1743495487152,0.180078,83815.0,83814.0,1.33112406]
["bitfinex-derivatives","BTCF0:USTF0",1743495487453,0.179398,83815.0,83814.0,1.33112406]
["bitfinex-derivatives","BTCF0:USTF0",1743495490055,0.179398,83815.0,83814.0,2.12849185]
["bitfinex-derivatives","BTCF0:USTF0",1743495495264,0.0004,83815.0,83814.0,2.12849185]
["bitfinex-derivatives","BTCF0:USTF0",1743495495457,0.1197318,83815.0,83814.0,2.12849185]
["bitfinex-derivatives","BTCF0:USTF0",1743495495766,0.29417439,83838.0,83814.0,2.12849185]
["bitfinex-derivatives","BTCF0:USTF0",1743495495961,0.1193105,83830.0,83829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495496261,0.12051051,83830.0,83829.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743495496458,0.1193105,83830.0,83829.0,1.30025618]
["bitfinex-derivatives","BTCF0:USTF0",1743495496658,0.0600548,83831.0,83829.0,1.30025618]
["bitfinex-derivatives","BTCF0:USTF0",1743495496659,0.0004,83831.0,83829.0,1.30025618]
["bitfinex-derivatives","BTCF0:USTF0",1743495496865,0.1197096,83831.0,83830.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1743495497055,0.1197096,83831.0,83830.0,1.51384]
["bitfinex-derivatives","BTCF0:USTF0",1743495497256,0.1197096,83831.0,83830.0,1.69394357]
["bitfinex-derivatives","BTCF0:USTF0",1743495502370,0.14372,83844.0,83830.0,2.06140678]
["bitfinex-derivatives","BTCF0:USTF0",1743495502571,0.1192977,83839.0,83838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495502865,0.1204577,83839.0,83838.0,1.15204]
["bitfinex-derivatives","BTCF0:USTF0",1743495503071,0.1204577,83839.0,83838.0,1.33187108]
["bitfinex-derivatives","BTCF0:USTF0",1743495503373,0.1192977,83839.0,83838.0,1.34400273]
["bitfinex-derivatives","BTCF0:USTF0",1743495503760,0.00124001,83839.0,83838.0,1.34400273]
["bitfinex-derivatives","BTCF0:USTF0",1743495503957,0.1192977,83839.0,83838.0,1.34400273]
["bitfinex-derivatives","BTCF0:USTF0",1743495504259,0.14252,83845.0,83838.0,1.34400273]
["bitfinex-derivatives","BTCF0:USTF0",1743495504460,0.0596452,83844.0,83839.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1743495504766,0.1192962,83840.0,83839.0,1.31346]
["bitfinex-derivatives","BTCF0:USTF0",1743495505061,0.07098498,83845.0,83839.0,1.31346]
["bitfinex-derivatives","BTCF0:USTF0",1743495505270,0.1192962,83840.0,83839.0,1.49124759]
["bitfinex-derivatives","BTCF0:USTF0",1743495506961,0.1192962,83840.0,83839.0,1.8587108]
["bitfinex-derivatives","BTCF0:USTF0",1743495507471,0.1192957,83841.0,83839.0,1.8587108]
["bitfinex-derivatives","BTCF0:USTF0",1743495507672,0.1192962,83840.0,83839.0,1.8587108]
["bitfinex-derivatives","BTCF0:USTF0",1743495508668,0.2974962,83840.0,83839.0,1.8587108]
["bitfinex-derivatives","BTCF0:USTF0",1743495509166,0.2974962,83840.0,83839.0,1.6005108]
["bitfinex-derivatives","BTCF0:USTF0",1743495509580,0.2974962,83840.0,83839.0,0.92862321]
["bitfinex-derivatives","BTCF0:USTF0",1743495509867,0.2974962,83840.0,83839.0,0.56116]
["bitfinex-derivatives","BTCF0:USTF0",1743495510562,0.2974962,83840.0,83839.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1743495511068,0.5083962,83840.0,83839.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1743495512161,0.5083962,83840.0,83839.0,0.56116]
["bitfinex-derivatives","BTCF0:USTF0",1743495512670,0.80257059,83840.0,83839.0,0.56116]
["bitfinex-derivatives","BTCF0:USTF0",1743495513371,0.80257059,83840.0,83830.0,0.42990458]
["bitfinex-derivatives","BTCF0:USTF0",1743495513372,0.119309,83831.0,83830.0,0.42990458]
["bitfinex-derivatives","BTCF0:USTF0",1743495513569,0.120469,83831.0,83830.0,1.11106458]
["bitfinex-derivatives","BTCF0:USTF0",1743495513769,0.756269,83831.0,83830.0,0.85982478]
["bitfinex-derivatives","BTCF0:USTF0",1743495514269,0.756269,83831.0,83830.0,1.10792478]
["bitfinex-derivatives","BTCF0:USTF0",1743495514464,0.652689,83831.0,83830.0,1.10792478]
["bitfinex-derivatives","BTCF0:USTF0",1743495514668,0.298669,83831.0,83830.0,1.36682478]
["bitfinex-derivatives","BTCF0:USTF0",1743495514967,0.440429,83831.0,83830.0,1.36682478]
["bitfinex-derivatives","BTCF0:USTF0",1743495515168,0.441589,83831.0,83830.0,1.36682478]
["bitfinex-derivatives","BTCF0:USTF0",1743495515563,0.263389,83831.0,83830.0,1.36682478]
["bitfinex-derivatives","BTCF0:USTF0",1743495517365,0.263389,83831.0,83830.0,1.7396652]
["bitfinex-derivatives","BTCF0:USTF0",1743495518372,0.120469,83831.0,83830.0,1.7396652]
["bitfinex-derivatives","BTCF0:USTF0",1743495518573,0.120469,83831.0,83830.0,1.3407652]
["bitfinex-derivatives","BTCF0:USTF0",1743495518874,0.509469,83831.0,83830.0,1.3407652]
["bitfinex-derivatives","BTCF0:USTF0",1743495519267,0.509469,83831.0,83830.0,1.5870652]
["bitfinex-derivatives","BTCF0:USTF0",1743495521573,0.509469,83831.0,83830.0,0.81851487]
["bitfinex-derivatives","BTCF0:USTF0",1743495521879,0.509469,83831.0,83822.0,0.42990458]
["bitfinex-derivatives","BTCF0:USTF0",1743495521880,0.1193204,83823.0,83822.0,0.42990458]
["bitfinex-derivatives","BTCF0:USTF0",1743495522069,0.1193204,83823.0,83822.0,0.91074458]
["bitfinex-derivatives","BTCF0:USTF0",1743495522374,0.1193204,83823.0,83822.0,1.09074933]
["bitfinex-derivatives","BTCF0:USTF0",1743495522572,0.11992041,83823.0,83822.0,1.09074933]
["bitfinex-derivatives","BTCF0:USTF0",1743495522777,0.29812041,83823.0,83822.0,1.09074933]
["bitfinex-derivatives","BTCF0:USTF0",1743495522975,0.11992041,83823.0,83822.0,1.35074933]
["bitfinex-derivatives","BTCF0:USTF0",1743495523172,0.2609204,83823.0,83822.0,1.35074933]
["bitfinex-derivatives","BTCF0:USTF0",1743495523479,0.55509479,83823.0,83822.0,1.35074933]
["bitfinex-derivatives","BTCF0:USTF0",1743495523680,0.5559748,83823.0,83822.0,1.35074933]
["bitfinex-derivatives","BTCF0:USTF0",1743495523976,0.26180041,83823.0,83822.0,1.35074933]
["bitfinex-derivatives","BTCF0:USTF0",1743495524179,0.65070041,83823.0,83822.0,1.35074933]
["bitfinex-derivatives","BTCF0:USTF0",1743495525476,0.65070041,83823.0,83822.0,0.92084475]
["bitfinex-derivatives","BTCF0:USTF0",1743495525777,0.55526933,83823.0,83822.0,0.92084475]
["bitfinex-derivatives","BTCF0:USTF0",1743495526374,0.50910041,83823.0,83822.0,0.92084475]
["bitfinex-derivatives","BTCF0:USTF0",1743495526679,0.64938041,83823.0,83822.0,0.92084475]
["bitfinex-derivatives","BTCF0:USTF0",1743495527768,0.64938041,83823.0,83822.0,0.66084475]
["bitfinex-derivatives","BTCF0:USTF0",1743495527969,0.64938041,83823.0,83822.0,0.92664475]
["bitfinex-derivatives","BTCF0:USTF0",1743495528572,0.64834041,83823.0,83822.0,0.74664]
["bitfinex-derivatives","BTCF0:USTF0",1743495528780,0.64834041,83823.0,83822.0,0.99964]
["bitfinex-derivatives","BTCF0:USTF0",1743495530078,0.43754041,83823.0,83822.0,0.99964]
["bitfinex-derivatives","BTCF0:USTF0",1743495531880,0.25944041,83823.0,83822.0,0.99964]
["bitfinex-derivatives","BTCF0:USTF0",1743495532973,0.64834041,83823.0,83822.0,0.99964]
["bitfinex-derivatives","BTCF0:USTF0",1743495534571,1.00914041,83823.0,83822.0,0.99964]
["bitfinex-derivatives","BTCF0:USTF0",1743495536079,0.79834041,83823.0,83822.0,0.99964]
["bitfinex-derivatives","BTCF0:USTF0",1743495536583,0.66711638,83823.0,83822.0,0.7119016]
["bitfinex-derivatives","BTCF0:USTF0",1743495536785,0.1193247,83820.0,83819.0,0.36592518]
["bitfinex-derivatives","BTCF0:USTF0",1743495536979,0.1201647,83820.0,83819.0,1.27756518]
["bitfinex-derivatives","BTCF0:USTF0",1743495537169,0.1201647,83820.0,83819.0,1.45717278]
["bitfinex-derivatives","BTCF0:USTF0",1743495537170,0.1193247,83820.0,83819.0,1.45717278]
["bitfinex-derivatives","BTCF0:USTF0",1743495538383,0.1193247,83820.0,83819.0,1.0912476]
["bitfinex-derivatives","BTCF0:USTF0",1743495538574,0.1193247,83820.0,83819.0,1.3513476]
["bitfinex-derivatives","BTCF0:USTF0",1743495540275,0.0596588,83825.0,83819.0,1.3513476]
["bitfinex-derivatives","BTCF0:USTF0",1743495540276,0.05966,83824.0,83820.0,0.1193238]
["bitfinex-derivatives","BTCF0:USTF0",1743495540481,1.0216067,83842.0,83823.0,0.1193196]
["bitfinex-derivatives","BTCF0:USTF0",1743495540680,0.0596505,83837.0,83834.0,0.1193045]
["bitfinex-derivatives","BTCF0:USTF0",1743495540985,0.1193019,83836.0,83835.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1743495541182,0.1193019,83836.0,83835.0,1.6796969]
["bitfinex-derivatives","BTCF0:USTF0",1743495542581,0.1253019,83836.0,83835.0,1.6796969]
["bitfinex-derivatives","BTCF0:USTF0",1743495543696,0.1263019,83836.0,83835.0,1.6796969]
["bitfinex-derivatives","BTCF0:USTF0",1743495545695,0.1263019,83836.0,83835.0,1.4396969]
["bitfinex-derivatives","BTCF0:USTF0",1743495545991,0.12690191,83836.0,83835.0,0.60134]
["bitfinex-derivatives","BTCF0:USTF0",1743495546188,0.119319,83824.0,83823.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1743495546491,0.253119,83824.0,83823.0,0.9852]
["bitfinex-derivatives","BTCF0:USTF0",1743495546690,0.253119,83824.0,83823.0,0.9858]
["bitfinex-derivatives","BTCF0:USTF0",1743495546892,0.0390214,83824.0,83823.0,0.9858]
["bitfinex-derivatives","BTCF0:USTF0",1743495547094,0.1583404,83824.0,83823.0,0.9858]
["bitfinex-derivatives","BTCF0:USTF0",1743495547585,0.1623404,83824.0,83823.0,0.9858]
["bitfinex-derivatives","BTCF0:USTF0",1743495549288,0.1633404,83824.0,83823.0,1.33398062]
["bitfinex-derivatives","BTCF0:USTF0",1743495553494,0.1633404,83824.0,83823.0,1.08918062]
["bitfinex-derivatives","BTCF0:USTF0",1743495554294,0.1633404,83824.0,83823.0,1.51333488]
["bitfinex-derivatives","BTCF0:USTF0",1743495554484,0.12491901,83824.0,83823.0,1.51333488]
["bitfinex-derivatives","BTCF0:USTF0",1743495554791,0.25539901,83824.0,83823.0,1.51333488]
["bitfinex-derivatives","BTCF0:USTF0",1743495555285,0.5495734,83824.0,83823.0,1.05692118]
["bitfinex-derivatives","BTCF0:USTF0",1743495555484,0.7603734,83824.0,83823.0,1.02293488]
["bitfinex-derivatives","BTCF0:USTF0",1743495555683,1.0145734,83824.0,83823.0,1.02293488]
["bitfinex-derivatives","BTCF0:USTF0",1743495556884,1.0145734,83824.0,83823.0,0.93324238]
["bitfinex-derivatives","BTCF0:USTF0",1743495557797,1.0145734,83824.0,83823.0,0.50908812]
["bitfinex-derivatives","BTCF0:USTF0",1743495558091,1.0165734,83824.0,83823.0,0.50908812]
["bitfinex-derivatives","BTCF0:USTF0",1743495559595,1.0165734,83824.0,83823.0,0.47164542]
["bitfinex-derivatives","BTCF0:USTF0",1743495560084,1.0165734,83824.0,83823.0,0.34818062]
["bitfinex-derivatives","BTCF0:USTF0",1743495560289,1.0165734,83824.0,83823.0,0.27573272]
["bitfinex-derivatives","BTCF0:USTF0",1743495560788,1.0165734,83824.0,83823.0,0.18576472]
["bitfinex-derivatives","BTCF0:USTF0",1743495560993,1.0165734,83824.0,83823.0,0.08661212]
["bitfinex-derivatives","BTCF0:USTF0",1743495561200,1.0165734,83824.0,83823.0,0.04483102]
["bitfinex-derivatives","BTCF0:USTF0",1743495561795,0.5492134,83824.0,83823.0,0.29483102]
["bitfinex-derivatives","BTCF0:USTF0",1743495561992,0.5492134,83824.0,83823.0,0.04483102]
["bitfinex-derivatives","BTCF0:USTF0",1743495562193,0.7944134,83824.0,83823.0,0.55073102]
["bitfinex-derivatives","BTCF0:USTF0",1743495563399,1.0404134,83824.0,83823.0,0.55073102]
["bitfinex-derivatives","BTCF0:USTF0",1743495568800,0.7944134,83824.0,83823.0,0.55073102]
["bitfinex-derivatives","BTCF0:USTF0",1743495569804,1.0584134,83824.0,83823.0,0.55073102]
["bitfinex-derivatives","BTCF0:USTF0",1743495572911,0.4210934,83824.0,83823.0,0.55073102]
["bitfinex-derivatives","BTCF0:USTF0",1743495573109,0.5455334,83824.0,83823.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743495573311,0.0596609,83822.0,83819.0,0.35339341]
["bitfinex-derivatives","BTCF0:USTF0",1743495573612,0.1193347,83813.0,83812.0,0.31999548]
["bitfinex-derivatives","BTCF0:USTF0",1743495573818,0.77546909,83813.0,83812.0,0.37366538]
["bitfinex-derivatives","BTCF0:USTF0",1743495574112,0.77546909,83813.0,83807.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1743495574113,0.1193418,83808.0,83807.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1743495574405,0.1207018,83808.0,83807.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1743495574610,0.6270018,83808.0,83807.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1743495575110,0.3613018,83808.0,83807.0,0.70008]
["bitfinex-derivatives","BTCF0:USTF0",1743495576518,0.3613018,83808.0,83807.0,0.94318]
["bitfinex-derivatives","BTCF0:USTF0",1743495576712,0.3633018,83808.0,83807.0,0.94318]
["bitfinex-derivatives","BTCF0:USTF0",1743495577219,0.3623018,83808.0,83807.0,0.94318]
["bitfinex-derivatives","BTCF0:USTF0",1743495577413,0.3713018,83808.0,83807.0,0.94318]
["bitfinex-derivatives","BTCF0:USTF0",1743495578813,0.3713018,83808.0,83807.0,0.75318]
["bitfinex-derivatives","BTCF0:USTF0",1743495579020,0.3713018,83808.0,83807.0,1.03556632]
["bitfinex-derivatives","BTCF0:USTF0",1743495579021,0.6362018,83808.0,83807.0,1.03556632]
["bitfinex-derivatives","BTCF0:USTF0",1743495579523,0.93037619,83808.0,83807.0,0.52676632]
["bitfinex-derivatives","BTCF0:USTF0",1743495579723,1.18357619,83808.0,83807.0,0.23013882]
["bitfinex-derivatives","BTCF0:USTF0",1743495579919,1.18367887,83808.0,83807.0,0.13200542]
["bitfinex-derivatives","BTCF0:USTF0",1743495580125,1.18367887,83808.0,83807.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743495580324,0.1193432,83807.0,83806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743495580519,0.2433432,83807.0,83806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743495580828,0.7637432,83807.0,83806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743495582317,0.7737432,83807.0,83806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743495583126,1.06791759,83807.0,83806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743495583925,0.1193461,83805.0,83804.0,0.18841531]
["bitfinex-derivatives","BTCF0:USTF0",1743495584121,0.4819061,83805.0,83804.0,0.18841531]
["bitfinex-derivatives","BTCF0:USTF0",1743495584321,0.7405061,83805.0,83804.0,0.43191531]
["bitfinex-derivatives","BTCF0:USTF0",1743495585226,0.7455061,83805.0,83804.0,0.39729131]
["bitfinex-derivatives","BTCF0:USTF0",1743495585427,0.7505061,83805.0,83804.0,0.32699291]
["bitfinex-derivatives","BTCF0:USTF0",1743495585628,0.9952061,83805.0,83804.0,0.26883581]
["bitfinex-derivatives","BTCF0:USTF0",1743495585823,0.1193475,83804.0,83803.0,0.28293522]
["bitfinex-derivatives","BTCF0:USTF0",1743495586027,0.1211075,83804.0,83803.0,0.20711132]
["bitfinex-derivatives","BTCF0:USTF0",1743495586222,0.6244075,83804.0,83803.0,0.01407682]
["bitfinex-derivatives","BTCF0:USTF0",1743495586424,0.6244075,83804.0,83803.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743495586618,0.63660653,83804.0,83803.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743495587025,0.63660653,83804.0,83799.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1743495587026,0.1193518,83801.0,83800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743495587224,0.1210318,83801.0,83800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743495587528,0.1193532,83800.0,83799.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743495587728,0.1210332,83800.0,83799.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743495587922,0.6216332,83800.0,83799.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743495588622,0.6216332,83800.0,83799.0,0.19000002]
["bitfinex-derivatives","BTCF0:USTF0",1743495589029,0.3848332,83800.0,83799.0,0.19000002]
["bitfinex-derivatives","BTCF0:USTF0",1743495589233,0.3878332,83800.0,83799.0,0.19000002]
["bitfinex-derivatives","BTCF0:USTF0",1743495590321,0.5078732,83800.0,83799.0,0.19000002]
["bitfinex-derivatives","BTCF0:USTF0",1743495591535,0.1280332,83800.0,83799.0,0.39000002]
["bitfinex-derivatives","BTCF0:USTF0",1743495591733,0.2477532,83800.0,83799.0,0.39000002]
["bitfinex-derivatives","BTCF0:USTF0",1743495592333,0.4926532,83800.0,83799.0,0.19000002]
["bitfinex-derivatives","BTCF0:USTF0",1743495592835,0.4926532,83800.0,83799.0,0.19896988]
["bitfinex-derivatives","BTCF0:USTF0",1743495593534,0.2477532,83800.0,83799.0,0.19896988]
["bitfinex-derivatives","BTCF0:USTF0",1743495593934,0.2477532,83800.0,83799.0,0.41896988]
["bitfinex-derivatives","BTCF0:USTF0",1743495596949,0.2467932,83800.0,83799.0,0.41896988]
["bitfinex-derivatives","BTCF0:USTF0",1743495597828,0.2458332,83800.0,83799.0,0.41896988]
["bitfinex-derivatives","BTCF0:USTF0",1743495599436,0.12206611,83800.0,83799.0,0.41896988]
["bitfinex-derivatives","BTCF0:USTF0",1743495599640,0.23926611,83800.0,83799.0,0.65896988]
["bitfinex-derivatives","BTCF0:USTF0",1743495599842,0.23329902,83800.0,83799.0,0.65896988]
["bitfinex-derivatives","BTCF0:USTF0",1743495600343,0.22733193,83800.0,83799.0,0.65896988]
["bitfinex-derivatives","BTCF0:USTF0",1743495600643,0.22136484,83800.0,83799.0,0.65896988]
["bitfinex-derivatives","BTCF0:USTF0",1743495601031,0.21539775,83800.0,83799.0,1.16376988]
["bitfinex-derivatives","BTCF0:USTF0",1743495601432,0.20943066,83800.0,83799.0,1.16376988]
["bitfinex-derivatives","BTCF0:USTF0",1743495601942,0.20346357,83800.0,83799.0,1.16376988]
["bitfinex-derivatives","BTCF0:USTF0",1743495602144,0.20178357,83800.0,83799.0,1.16376988]
["bitfinex-derivatives","BTCF0:USTF0",1743495602344,0.19581648,83800.0,83799.0,1.16376988]
["bitfinex-derivatives","BTCF0:USTF0",1743495602846,0.18984939,83800.0,83799.0,1.16376988]
["bitfinex-derivatives","BTCF0:USTF0",1743495603436,0.4380694,83800.0,83799.0,0.92376988]
["bitfinex-derivatives","BTCF0:USTF0",1743495603742,0.4380694,83800.0,83799.0,0.70376988]
["bitfinex-derivatives","BTCF0:USTF0",1743495604128,0.3208694,83800.0,83799.0,0.96376988]
["bitfinex-derivatives","BTCF0:USTF0",1743495604441,0.4369494,83800.0,83799.0,0.70376988]
["bitfinex-derivatives","BTCF0:USTF0",1743495605239,0.06840278,83800.0,83799.0,1.20376988]
["bitfinex-derivatives","BTCF0:USTF0",1743495605434,0.18240277,83800.0,83799.0,1.20376988]
["bitfinex-derivatives","BTCF0:USTF0",1743495605637,0.17811615,83800.0,83799.0,1.20376988]
["bitfinex-derivatives","BTCF0:USTF0",1743495605828,0.17635615,83800.0,83799.0,1.20376988]
["bitfinex-derivatives","BTCF0:USTF0",1743495606035,0.05474953,83800.0,83799.0,1.20376988]
["bitfinex-derivatives","BTCF0:USTF0",1743495606238,0.17018953,83800.0,83799.0,1.20376988]
["bitfinex-derivatives","BTCF0:USTF0",1743495606445,0.12244,83800.0,83799.0,1.20376988]
["bitfinex-derivatives","BTCF0:USTF0",1743495606645,0.2417932,83800.0,83799.0,1.20376988]
["bitfinex-derivatives","BTCF0:USTF0",1743495606847,0.23582658,83800.0,83799.0,1.20376988]
["bitfinex-derivatives","BTCF0:USTF0",1743495607348,0.22985996,83800.0,83799.0,1.20376988]
["bitfinex-derivatives","BTCF0:USTF0",1743495607645,0.22389334,83800.0,83799.0,1.20376988]
["bitfinex-derivatives","BTCF0:USTF0",1743495608032,0.21792672,83800.0,83799.0,1.20376988]
["bitfinex-derivatives","BTCF0:USTF0",1743495608542,0.2119601,83800.0,83799.0,1.20376988]
["bitfinex-derivatives","BTCF0:USTF0",1743495608842,0.0596752,83802.0,83799.0,1.38288577]
["bitfinex-derivatives","BTCF0:USTF0",1743495608843,0.1193508,83802.0,83799.0,1.38288577]
["bitfinex-derivatives","BTCF0:USTF0",1743495609137,0.11338708,83800.0,83799.0,1.38288577]
["bitfinex-derivatives","BTCF0:USTF0",1743495609533,0.10742096,83800.0,83799.0,1.38288577]
["bitfinex-derivatives","BTCF0:USTF0",1743495609843,0.10145484,83800.0,83799.0,1.38288577]
["bitfinex-derivatives","BTCF0:USTF0",1743495610239,0.09548872,83800.0,83799.0,1.38288577]
["bitfinex-derivatives","BTCF0:USTF0",1743495610534,0.09748872,83800.0,83799.0,1.38288577]
["bitfinex-derivatives","BTCF0:USTF0",1743495610739,0.0915226,83800.0,83799.0,1.38288577]
["bitfinex-derivatives","BTCF0:USTF0",1743495611137,0.08555648,83800.0,83799.0,1.38288577]
["bitfinex-derivatives","BTCF0:USTF0",1743495611538,0.07959036,83800.0,83799.0,1.38288577]
["bitfinex-derivatives","BTCF0:USTF0",1743495612043,0.07362424,83800.0,83799.0,1.38288577]
["bitfinex-derivatives","BTCF0:USTF0",1743495612247,0.07065812,83800.0,83799.0,1.38288577]
["bitfinex-derivatives","BTCF0:USTF0",1743495612635,0.064692,83800.0,83799.0,1.38288577]
["bitfinex-derivatives","BTCF0:USTF0",1743495612834,0.064692,83800.0,83799.0,2.10448577]
["bitfinex-derivatives","BTCF0:USTF0",1743495613036,0.05872588,83800.0,83799.0,2.10448577]
["bitfinex-derivatives","BTCF0:USTF0",1743495613236,0.1193532,83800.0,83799.0,2.10448577]
["bitfinex-derivatives","BTCF0:USTF0",1743495613534,0.11338708,83800.0,83799.0,2.10448577]
["bitfinex-derivatives","BTCF0:USTF0",1743495613935,0.10742096,83800.0,83799.0,2.10448577]
["bitfinex-derivatives","BTCF0:USTF0",1743495614446,0.10145484,83800.0,83799.0,2.10448577]
["bitfinex-derivatives","BTCF0:USTF0",1743495614744,0.09548872,83800.0,83799.0,2.10448577]
["bitfinex-derivatives","BTCF0:USTF0",1743495614944,0.09748872,83800.0,83799.0,2.10448577]
["bitfinex-derivatives","BTCF0:USTF0",1743495615248,0.0915226,83800.0,83799.0,2.10448577]
["bitfinex-derivatives","BTCF0:USTF0",1743495615638,0.08355648,83800.0,83799.0,2.10448577]
["bitfinex-derivatives","BTCF0:USTF0",1743495615838,0.08555648,83800.0,83799.0,2.10448577]
["bitfinex-derivatives","BTCF0:USTF0",1743495616041,0.08159036,83800.0,83799.0,2.10448577]
["bitfinex-derivatives","BTCF0:USTF0",1743495616436,0.07562424,83800.0,83799.0,2.10448577]
["bitfinex-derivatives","BTCF0:USTF0",1743495616845,0.0696588,83800.0,83799.0,2.10448577]
["bitfinex-derivatives","BTCF0:USTF0",1743495617233,0.06369336,83800.0,83799.0,2.10448577]
["bitfinex-derivatives","BTCF0:USTF0",1743495617637,0.05772792,83800.0,83799.0,2.10448577]
["bitfinex-derivatives","BTCF0:USTF0",1743495618049,0.05176248,83800.0,83799.0,2.10448577]
["bitfinex-derivatives","BTCF0:USTF0",1743495618448,0.004,83800.0,83799.0,2.10448577]
["bitfinex-derivatives","BTCF0:USTF0",1743495618748,0.11738776,83800.0,83799.0,2.10448577]
["bitfinex-derivatives","BTCF0:USTF0",1743495619141,0.11142232,83800.0,83799.0,2.10448577]
["bitfinex-derivatives","BTCF0:USTF0",1743495619655,0.35282232,83800.0,83799.0,2.10448577]
["bitfinex-derivatives","BTCF0:USTF0",1743495619839,0.35458232,83800.0,83799.0,2.10448577]
["bitfinex-derivatives","BTCF0:USTF0",1743495621143,0.11092,83805.0,83799.0,2.10448577]
["bitfinex-derivatives","BTCF0:USTF0",1743495621344,0.1193532,83800.0,83799.0,2.10508577]
["bitfinex-derivatives","BTCF0:USTF0",1743495621646,0.11458777,83800.0,83799.0,2.10508577]
["bitfinex-derivatives","BTCF0:USTF0",1743495621844,0.37448777,83800.0,83799.0,2.10508577]
["bitfinex-derivatives","BTCF0:USTF0",1743495622045,0.36852233,83800.0,83799.0,2.10508577]
["bitfinex-derivatives","BTCF0:USTF0",1743495622340,0.36255689,83800.0,83799.0,2.10508577]
["bitfinex-derivatives","BTCF0:USTF0",1743495622642,0.36255689,83800.0,83799.0,2.10608577]
["bitfinex-derivatives","BTCF0:USTF0",1743495628159,0.36255689,83800.0,83799.0,2.60116078]
["bitfinex-derivatives","BTCF0:USTF0",1743495628359,0.36135688,83800.0,83799.0,2.60116078]
["bitfinex-derivatives","BTCF0:USTF0",1743495632154,0.3553912,83800.0,83799.0,2.60116078]
["bitfinex-derivatives","BTCF0:USTF0",1743495632358,0.34942552,83800.0,83799.0,2.60116078]
["bitfinex-derivatives","BTCF0:USTF0",1743495635356,0.61372553,83800.0,83799.0,2.60116078]
["bitfinex-derivatives","BTCF0:USTF0",1743495636259,0.61372553,83800.0,83799.0,2.09636078]
["bitfinex-derivatives","BTCF0:USTF0",1743495638473,0.35062553,83800.0,83799.0,2.09636078]
["bitfinex-derivatives","BTCF0:USTF0",1743495638767,0.34942552,83800.0,83799.0,2.09636078]
["bitfinex-derivatives","BTCF0:USTF0",1743495640667,0.60912552,83800.0,83799.0,2.09636078]
["bitfinex-derivatives","BTCF0:USTF0",1743495641072,0.61036553,83800.0,83799.0,2.09636078]
["bitfinex-derivatives","BTCF0:USTF0",1743495643373,0.71504552,83800.0,83799.0,2.09636078]
["bitfinex-derivatives","BTCF0:USTF0",1743495643573,0.71620552,83800.0,83799.0,2.09636078]
["bitfinex-derivatives","BTCF0:USTF0",1743495643875,0.71604552,83800.0,83799.0,2.09636078]
["bitfinex-derivatives","BTCF0:USTF0",1743495644076,0.71604552,83800.0,83799.0,2.01630373]
["bitfinex-derivatives","BTCF0:USTF0",1743495644677,0.71604552,83800.0,83799.0,2.52860373]
["bitfinex-derivatives","BTCF0:USTF0",1743495645382,0.45634552,83800.0,83799.0,2.52860373]
["bitfinex-derivatives","BTCF0:USTF0",1743495645587,0.45518552,83800.0,83799.0,2.52860373]
["bitfinex-derivatives","BTCF0:USTF0",1743495645780,0.35058552,83800.0,83799.0,2.52860373]
["bitfinex-derivatives","BTCF0:USTF0",1743495645980,0.24184151,83828.0,83799.0,2.52860373]
["bitfinex-derivatives","BTCF0:USTF0",1743495646184,0.00116,83824.0,83822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495646485,0.119319,83824.0,83823.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1743495646690,0.119319,83824.0,83823.0,1.7224031]
["bitfinex-derivatives","BTCF0:USTF0",1743495646985,0.119319,83824.0,83823.0,1.7230831]
["bitfinex-derivatives","BTCF0:USTF0",1743495647591,0.119319,83824.0,83823.0,1.7224031]
["bitfinex-derivatives","BTCF0:USTF0",1743495647787,0.1133534,83824.0,83823.0,1.7224031]
["bitfinex-derivatives","BTCF0:USTF0",1743495648293,0.0004,83831.0,83823.0,1.73445476]
["bitfinex-derivatives","BTCF0:USTF0",1743495648483,0.119709,83831.0,83830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495648782,0.119709,83831.0,83830.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743495648988,0.119709,83831.0,83830.0,1.23969417]
["bitfinex-derivatives","BTCF0:USTF0",1743495649374,0.365109,83831.0,83830.0,1.23969417]
["bitfinex-derivatives","BTCF0:USTF0",1743495650879,0.368109,83831.0,83830.0,1.23969417]
["bitfinex-derivatives","BTCF0:USTF0",1743495652189,0.36930901,83831.0,83830.0,1.24089417]
["bitfinex-derivatives","BTCF0:USTF0",1743495652489,0.36930901,83831.0,83830.0,1.51965613]
["bitfinex-derivatives","BTCF0:USTF0",1743495652682,0.368109,83831.0,83830.0,1.51965613]
["bitfinex-derivatives","BTCF0:USTF0",1743495652881,0.368109,83831.0,83830.0,2.04145613]
["bitfinex-derivatives","BTCF0:USTF0",1743495653283,0.36930901,83831.0,83830.0,2.04145613]
["bitfinex-derivatives","BTCF0:USTF0",1743495654889,0.2488,83831.0,83830.0,2.04145613]
["bitfinex-derivatives","BTCF0:USTF0",1743495655089,0.122709,83831.0,83830.0,2.04145613]
["bitfinex-derivatives","BTCF0:USTF0",1743495655996,0.370909,83831.0,83830.0,2.04145613]
["bitfinex-derivatives","BTCF0:USTF0",1743495656187,0.370909,83831.0,83830.0,1.51965613]
["bitfinex-derivatives","BTCF0:USTF0",1743495656393,0.90110901,83831.0,83830.0,1.28965613]
["bitfinex-derivatives","BTCF0:USTF0",1743495656792,0.90110901,83831.0,83830.0,0.20920036]
["bitfinex-derivatives","BTCF0:USTF0",1743495656990,0.90110901,83831.0,83830.0,0.44920036]
["bitfinex-derivatives","BTCF0:USTF0",1743495657791,0.63750901,83831.0,83830.0,0.70920036]
["bitfinex-derivatives","BTCF0:USTF0",1743495657985,0.37210901,83831.0,83830.0,0.91920036]
["bitfinex-derivatives","BTCF0:USTF0",1743495658196,0.61820901,83831.0,83830.0,0.91920036]
["bitfinex-derivatives","BTCF0:USTF0",1743495658601,0.72268901,83831.0,83830.0,0.91920036]
["bitfinex-derivatives","BTCF0:USTF0",1743495659794,0.61820901,83831.0,83830.0,0.91920036]
["bitfinex-derivatives","BTCF0:USTF0",1743495659994,0.72240901,83831.0,83830.0,0.91920036]
["bitfinex-derivatives","BTCF0:USTF0",1743495660502,0.61820901,83831.0,83830.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1743495660704,0.72224901,83831.0,83830.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1743495661597,0.98144901,83831.0,83830.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1743495664204,0.72224901,83831.0,83830.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1743495665805,0.61820901,83831.0,83830.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1743495666006,0.72132901,83831.0,83830.0,0.9579]
["bitfinex-derivatives","BTCF0:USTF0",1743495668705,0.47522901,83831.0,83830.0,0.9579]
["bitfinex-derivatives","BTCF0:USTF0",1743495668901,0.47522901,83831.0,83830.0,1.3187]
["bitfinex-derivatives","BTCF0:USTF0",1743495670100,0.74042901,83831.0,83830.0,1.3187]
["bitfinex-derivatives","BTCF0:USTF0",1743495671395,0.73930901,83831.0,83830.0,1.3187]
["bitfinex-derivatives","BTCF0:USTF0",1743495672607,0.73930901,83831.0,83830.0,1.6079846]
["bitfinex-derivatives","BTCF0:USTF0",1743495676304,0.73930901,83831.0,83830.0,1.2471846]
["bitfinex-derivatives","BTCF0:USTF0",1743495676507,0.73930901,83831.0,83830.0,0.69525062]
["bitfinex-derivatives","BTCF0:USTF0",1743495676707,0.1193304,83816.0,83814.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1743495677013,0.2206904,83816.0,83815.0,1.059479]
["bitfinex-derivatives","BTCF0:USTF0",1743495677212,0.2206904,83816.0,83815.0,1.23906837]
["bitfinex-derivatives","BTCF0:USTF0",1743495677412,0.2222104,83816.0,83815.0,1.23906837]
["bitfinex-derivatives","BTCF0:USTF0",1743495677915,0.4839104,83816.0,83815.0,1.49096837]
["bitfinex-derivatives","BTCF0:USTF0",1743495678212,0.4839104,83816.0,83815.0,1.49396837]
["bitfinex-derivatives","BTCF0:USTF0",1743495678710,0.7405104,83816.0,83815.0,0.98276837]
["bitfinex-derivatives","BTCF0:USTF0",1743495679105,0.1193332,83814.0,83813.0,0.41501796]
["bitfinex-derivatives","BTCF0:USTF0",1743495679302,0.48169321,83814.0,83813.0,0.53501796]
["bitfinex-derivatives","BTCF0:USTF0",1743495679509,0.98999321,83814.0,83813.0,0.53501796]
["bitfinex-derivatives","BTCF0:USTF0",1743495679809,0.98999321,83814.0,83813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743495680009,0.98999321,83814.0,83813.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1743495680309,0.98999321,83814.0,83813.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1743495680507,0.98999321,83814.0,83813.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743495682108,0.98999321,83814.0,83813.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1743495682513,0.98999321,83814.0,83813.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743495684116,0.98999321,83814.0,83813.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1743495685215,0.98999321,83814.0,83813.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743495685401,0.98999321,83814.0,83813.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1743495685607,0.98999321,83814.0,83813.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743495688118,0.98999321,83814.0,83813.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1743495688418,0.98999321,83814.0,83813.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743495689316,0.98999321,83814.0,83813.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1743495689926,0.98999321,83814.0,83813.0,0.9538]
["bitfinex-derivatives","BTCF0:USTF0",1743495689927,0.12089321,83814.0,83813.0,0.9538]
["bitfinex-derivatives","BTCF0:USTF0",1743495690215,0.2431,83826.0,83813.0,1.13371737]
["bitfinex-derivatives","BTCF0:USTF0",1743495690421,0.1193332,83814.0,83813.0,1.13371737]
["bitfinex-derivatives","BTCF0:USTF0",1743495692722,0.1193332,83814.0,83813.0,1.13371729]
["bitfinex-derivatives","BTCF0:USTF0",1743495692919,0.1209332,83814.0,83813.0,1.13371729]
["bitfinex-derivatives","BTCF0:USTF0",1743495693415,0.37099321,83814.0,83813.0,0.53291729]
["bitfinex-derivatives","BTCF0:USTF0",1743495693621,0.1193446,83806.0,83800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743495693923,0.2199046,83806.0,83805.0,0.550179]
["bitfinex-derivatives","BTCF0:USTF0",1743495694117,0.2199846,83806.0,83805.0,0.550179]
["bitfinex-derivatives","BTCF0:USTF0",1743495694514,0.4814846,83806.0,83805.0,0.550179]
["bitfinex-derivatives","BTCF0:USTF0",1743495694814,0.7247846,83806.0,83805.0,0.550179]
["bitfinex-derivatives","BTCF0:USTF0",1743495695220,0.7247846,83806.0,83805.0,0.552179]
["bitfinex-derivatives","BTCF0:USTF0",1743495695427,0.7247846,83806.0,83805.0,0.557179]
["bitfinex-derivatives","BTCF0:USTF0",1743495695625,0.7247846,83806.0,83805.0,0.555179]
["bitfinex-derivatives","BTCF0:USTF0",1743495695822,0.7257846,83806.0,83805.0,0.555179]
["bitfinex-derivatives","BTCF0:USTF0",1743495696121,0.7257846,83806.0,83805.0,0.550179]
["bitfinex-derivatives","BTCF0:USTF0",1743495696321,0.7257846,83806.0,83805.0,0.1804223]
["bitfinex-derivatives","BTCF0:USTF0",1743495697015,0.7257846,83806.0,83805.0,0.0103561]
["bitfinex-derivatives","BTCF0:USTF0",1743495697817,0.1193532,83800.0,83799.0,0.00896986]
["bitfinex-derivatives","BTCF0:USTF0",1743495698021,0.1208732,83800.0,83799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743495698520,0.1208732,83800.0,83799.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743495698721,0.6454732,83800.0,83799.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1743495698913,1.0062732,83800.0,83799.0,0.00880146]
["bitfinex-derivatives","BTCF0:USTF0",1743495699118,1.0062732,83800.0,83799.0,0.12000006]
["bitfinex-derivatives","BTCF0:USTF0",1743495699315,1.0072732,83800.0,83799.0,0.00865776]
["bitfinex-derivatives","BTCF0:USTF0",1743495700826,1.0072732,83800.0,83799.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743495701025,1.0072732,83800.0,83799.0,0.10920436]
["bitfinex-derivatives","BTCF0:USTF0",1743495701327,1.0072732,83800.0,83799.0,0.07588966]
["bitfinex-derivatives","BTCF0:USTF0",1743495701527,1.0082732,83800.0,83799.0,0.03550436]
["bitfinex-derivatives","BTCF0:USTF0",1743495701729,1.0082732,83800.0,83797.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1743495701730,0.119356,83798.0,83797.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1743495701933,0.21939601,83798.0,83797.0,0.727979]
["bitfinex-derivatives","BTCF0:USTF0",1743495702118,0.21939601,83798.0,83797.0,0.982679]
["bitfinex-derivatives","BTCF0:USTF0",1743495702820,0.12091601,83798.0,83797.0,0.982679]
["bitfinex-derivatives","BTCF0:USTF0",1743495703031,0.218036,83798.0,83797.0,1.345479]
["bitfinex-derivatives","BTCF0:USTF0",1743495703220,0.219036,83798.0,83797.0,1.345479]
["bitfinex-derivatives","BTCF0:USTF0",1743495704526,0.120356,83798.0,83797.0,1.35439119]
["bitfinex-derivatives","BTCF0:USTF0",1743495704829,0.218716,83798.0,83797.0,1.35439119]
["bitfinex-derivatives","BTCF0:USTF0",1743495705026,0.120356,83798.0,83797.0,1.60439119]
["bitfinex-derivatives","BTCF0:USTF0",1743495705227,0.218676,83798.0,83797.0,1.78333741]
["bitfinex-derivatives","BTCF0:USTF0",1743495708233,0.120356,83798.0,83797.0,1.78333741]
["bitfinex-derivatives","BTCF0:USTF0",1743495708435,0.218236,83798.0,83797.0,1.78333741]
["bitfinex-derivatives","BTCF0:USTF0",1743495711336,0.218236,83798.0,83797.0,1.90269491]
["bitfinex-derivatives","BTCF0:USTF0",1743495711337,0.120356,83798.0,83797.0,1.90269491]
["bitfinex-derivatives","BTCF0:USTF0",1743495711530,0.120356,83798.0,83797.0,1.78333741]
["bitfinex-derivatives","BTCF0:USTF0",1743495712038,0.11438968,83798.0,83797.0,1.78333741]
["bitfinex-derivatives","BTCF0:USTF0",1743495712334,0.10842336,83798.0,83797.0,1.78333741]
["bitfinex-derivatives","BTCF0:USTF0",1743495712539,0.0596772,83800.0,83797.0,1.78333741]
["bitfinex-derivatives","BTCF0:USTF0",1743495712838,0.0596772,83800.0,83797.0,2.06396028]
["bitfinex-derivatives","BTCF0:USTF0",1743495712839,0.059677,83800.0,83797.0,2.06396028]
["bitfinex-derivatives","BTCF0:USTF0",1743495713339,0.059676,83801.0,83797.0,2.06396028]
["bitfinex-derivatives","BTCF0:USTF0",1743495713636,0.6012,83822.0,83800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495713827,0.3608,83829.0,83813.0,0.4801338]
["bitfinex-derivatives","BTCF0:USTF0",1743495714026,0.1193318,83815.0,83814.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1743495714227,0.2162518,83815.0,83814.0,1.66467364]
["bitfinex-derivatives","BTCF0:USTF0",1743495714434,0.21028548,83815.0,83814.0,1.66467364]
["bitfinex-derivatives","BTCF0:USTF0",1743495714727,0.20431916,83815.0,83814.0,1.66467364]
["bitfinex-derivatives","BTCF0:USTF0",1743495715239,0.10243284,83815.0,83814.0,1.66467364]
["bitfinex-derivatives","BTCF0:USTF0",1743495715540,0.19358652,83815.0,83814.0,1.66467364]
["bitfinex-derivatives","BTCF0:USTF0",1743495715737,0.19358652,83815.0,83814.0,1.66667364]
["bitfinex-derivatives","BTCF0:USTF0",1743495715937,0.1866202,83815.0,83814.0,1.66667364]
["bitfinex-derivatives","BTCF0:USTF0",1743495716436,0.18065388,83815.0,83814.0,1.66667364]
["bitfinex-derivatives","BTCF0:USTF0",1743495723946,0.43625388,83815.0,83814.0,1.66667364]
["bitfinex-derivatives","BTCF0:USTF0",1743495724146,0.43777388,83815.0,83814.0,1.66667364]
["bitfinex-derivatives","BTCF0:USTF0",1743495725438,0.69077388,83815.0,83814.0,1.16137364]
["bitfinex-derivatives","BTCF0:USTF0",1743495725742,0.69077388,83815.0,83814.0,1.42597364]
["bitfinex-derivatives","BTCF0:USTF0",1743495726137,0.43777388,83815.0,83814.0,1.42597364]
["bitfinex-derivatives","BTCF0:USTF0",1743495726350,0.68925388,83815.0,83814.0,1.42597364]
["bitfinex-derivatives","BTCF0:USTF0",1743495726652,0.69085388,83815.0,83814.0,1.42597364]
["bitfinex-derivatives","BTCF0:USTF0",1743495727254,0.69085388,83815.0,83814.0,0.90147364]
["bitfinex-derivatives","BTCF0:USTF0",1743495727755,0.69085388,83815.0,83814.0,1.16517364]
["bitfinex-derivatives","BTCF0:USTF0",1743495730057,0.69085388,83815.0,83814.0,0.90147364]
["bitfinex-derivatives","BTCF0:USTF0",1743495730355,0.69285388,83815.0,83814.0,0.89947364]
["bitfinex-derivatives","BTCF0:USTF0",1743495731656,0.69285388,83815.0,83814.0,0.64947364]
["bitfinex-derivatives","BTCF0:USTF0",1743495731847,0.69285388,83815.0,83814.0,0.68947364]
["bitfinex-derivatives","BTCF0:USTF0",1743495732048,0.69285388,83815.0,83814.0,0.41947364]
["bitfinex-derivatives","BTCF0:USTF0",1743495732948,0.69285388,83815.0,83814.0,0.65947364]
["bitfinex-derivatives","BTCF0:USTF0",1743495733149,0.69285388,83815.0,83814.0,0.41947364]
["bitfinex-derivatives","BTCF0:USTF0",1743495733961,0.69285388,83815.0,83814.0,0.90947364]
["bitfinex-derivatives","BTCF0:USTF0",1743495736159,0.69373388,83815.0,83814.0,1.26397598]
["bitfinex-derivatives","BTCF0:USTF0",1743495736666,0.69373388,83815.0,83814.0,1.62477598]
["bitfinex-derivatives","BTCF0:USTF0",1743495736667,0.44073388,83815.0,83814.0,1.62477598]
["bitfinex-derivatives","BTCF0:USTF0",1743495737455,0.34273388,83815.0,83814.0,1.62477598]
["bitfinex-derivatives","BTCF0:USTF0",1743495737662,0.18517388,83815.0,83814.0,1.62477598]
["bitfinex-derivatives","BTCF0:USTF0",1743495737855,0.18357388,83815.0,83814.0,1.62477598]
["bitfinex-derivatives","BTCF0:USTF0",1743495738257,0.08553388,83815.0,83814.0,1.62477598]
["bitfinex-derivatives","BTCF0:USTF0",1743495738556,0.18357388,83815.0,83814.0,1.62477598]
["bitfinex-derivatives","BTCF0:USTF0",1743495739266,0.18157388,83815.0,83814.0,1.62477598]
["bitfinex-derivatives","BTCF0:USTF0",1743495739452,0.18257388,83815.0,83814.0,1.62477598]
["bitfinex-derivatives","BTCF0:USTF0",1743495739652,0.08453388,83815.0,83814.0,1.62477598]
["bitfinex-derivatives","BTCF0:USTF0",1743495739962,0.18333388,83815.0,83814.0,1.62577598]
["bitfinex-derivatives","BTCF0:USTF0",1743495740461,0.18133388,83815.0,83814.0,1.62577598]
["bitfinex-derivatives","BTCF0:USTF0",1743495740648,0.18233388,83815.0,83814.0,1.27127364]
["bitfinex-derivatives","BTCF0:USTF0",1743495740846,0.18233388,83815.0,83814.0,1.27027364]
["bitfinex-derivatives","BTCF0:USTF0",1743495741051,0.09772,83815.0,83814.0,1.27027364]
["bitfinex-derivatives","BTCF0:USTF0",1743495741247,0.1193318,83815.0,83814.0,1.27027364]
["bitfinex-derivatives","BTCF0:USTF0",1743495741455,0.113366,83815.0,83814.0,1.27027364]
["bitfinex-derivatives","BTCF0:USTF0",1743495741856,0.0596627,83820.0,83814.0,1.27027364]
["bitfinex-derivatives","BTCF0:USTF0",1743495742055,0.1133646,83816.0,83815.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1743495742357,0.1133646,83816.0,83815.0,1.5204]
["bitfinex-derivatives","BTCF0:USTF0",1743495742562,0.1073988,83816.0,83815.0,1.69953612]
["bitfinex-derivatives","BTCF0:USTF0",1743495742861,0.101433,83816.0,83815.0,1.69953612]
["bitfinex-derivatives","BTCF0:USTF0",1743495743257,0.0596645,83817.0,83815.0,1.69953612]
["bitfinex-derivatives","BTCF0:USTF0",1743495743463,0.1193304,83816.0,83815.0,1.69953612]
["bitfinex-derivatives","BTCF0:USTF0",1743495743655,0.1133646,83816.0,83815.0,1.69953612]
["bitfinex-derivatives","BTCF0:USTF0",1743495743860,0.1133646,83816.0,83815.0,1.70153612]
["bitfinex-derivatives","BTCF0:USTF0",1743495744165,0.097619,83823.0,83817.0,0.1193279]
["bitfinex-derivatives","BTCF0:USTF0",1743495744366,0.2169394,83823.0,83822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495744566,0.2169394,83823.0,83822.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743495744766,0.2169394,83823.0,83822.0,1.28961329]
["bitfinex-derivatives","BTCF0:USTF0",1743495746563,0.2179394,83823.0,83822.0,1.28961329]
["bitfinex-derivatives","BTCF0:USTF0",1743495749869,0.2179394,83823.0,83822.0,1.56698129]
["bitfinex-derivatives","BTCF0:USTF0",1743495752267,0.4695394,83823.0,83822.0,1.56698129]
["bitfinex-derivatives","BTCF0:USTF0",1743495752770,0.7110394,83823.0,83822.0,1.56698129]
["bitfinex-derivatives","BTCF0:USTF0",1743495753074,0.7110394,83823.0,83822.0,1.8781717]
["bitfinex-derivatives","BTCF0:USTF0",1743495754785,0.4695394,83823.0,83822.0,1.8781717]
["bitfinex-derivatives","BTCF0:USTF0",1743495754968,0.4679394,83823.0,83822.0,1.8781717]
["bitfinex-derivatives","BTCF0:USTF0",1743495755170,0.4694594,83823.0,83822.0,1.8781717]
["bitfinex-derivatives","BTCF0:USTF0",1743495755878,0.4694594,83823.0,83822.0,1.56698129]
["bitfinex-derivatives","BTCF0:USTF0",1743495756173,0.7343594,83823.0,83822.0,1.56698129]
["bitfinex-derivatives","BTCF0:USTF0",1743495756379,0.3720194,83823.0,83822.0,1.56698129]
["bitfinex-derivatives","BTCF0:USTF0",1743495756584,0.3704994,83823.0,83822.0,1.56698129]
["bitfinex-derivatives","BTCF0:USTF0",1743495756781,0.3720194,83823.0,83822.0,1.56698129]
["bitfinex-derivatives","BTCF0:USTF0",1743495757176,0.1220194,83823.0,83822.0,1.56698129]
["bitfinex-derivatives","BTCF0:USTF0",1743495757380,0.1204994,83823.0,83822.0,2.08528129]
["bitfinex-derivatives","BTCF0:USTF0",1743495757686,0.1220994,83823.0,83822.0,2.08528129]
["bitfinex-derivatives","BTCF0:USTF0",1743495757881,0.1204994,83823.0,83822.0,2.08528129]
["bitfinex-derivatives","BTCF0:USTF0",1743495758576,0.11453445,83823.0,83822.0,2.08528129]
["bitfinex-derivatives","BTCF0:USTF0",1743495758973,0.1085695,83823.0,83822.0,2.08528129]
["bitfinex-derivatives","BTCF0:USTF0",1743495759284,0.10260455,83823.0,83822.0,2.08528129]
["bitfinex-derivatives","BTCF0:USTF0",1743495759782,0.2591,83829.0,83822.0,2.08528129]
["bitfinex-derivatives","BTCF0:USTF0",1743495759999,0.1193119,83829.0,83828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495760281,0.11334695,83829.0,83828.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743495760585,0.11334695,83829.0,83828.0,1.28880305]
["bitfinex-derivatives","BTCF0:USTF0",1743495760773,0.11334695,83829.0,83828.0,0.92800305]
["bitfinex-derivatives","BTCF0:USTF0",1743495760774,0.36874695,83829.0,83828.0,0.92800305]
["bitfinex-derivatives","BTCF0:USTF0",1743495760984,0.61634695,83829.0,83828.0,0.92800305]
["bitfinex-derivatives","BTCF0:USTF0",1743495761280,0.71778695,83829.0,83828.0,0.92800305]
["bitfinex-derivatives","BTCF0:USTF0",1743495761983,0.71182293,83829.0,83828.0,0.92800305]
["bitfinex-derivatives","BTCF0:USTF0",1743495762377,0.70585891,83829.0,83828.0,0.92800305]
["bitfinex-derivatives","BTCF0:USTF0",1743495762876,0.69989489,83829.0,83828.0,0.92800305]
["bitfinex-derivatives","BTCF0:USTF0",1743495763077,0.70189489,83829.0,83828.0,0.92800305]
["bitfinex-derivatives","BTCF0:USTF0",1743495763384,0.69593087,83829.0,83828.0,0.92800305]
["bitfinex-derivatives","BTCF0:USTF0",1743495763586,0.68996685,83829.0,83828.0,0.92800305]
["bitfinex-derivatives","BTCF0:USTF0",1743495763979,0.68400283,83829.0,83828.0,0.92800305]
["bitfinex-derivatives","BTCF0:USTF0",1743495764385,0.67803881,83829.0,83828.0,0.92800305]
["bitfinex-derivatives","BTCF0:USTF0",1743495764880,0.67207479,83829.0,83828.0,0.92800305]
["bitfinex-derivatives","BTCF0:USTF0",1743495765182,0.66611077,83829.0,83828.0,0.92800305]
["bitfinex-derivatives","BTCF0:USTF0",1743495765486,0.66611077,83829.0,83828.0,1.20537105]
["bitfinex-derivatives","BTCF0:USTF0",1743495765783,0.66014675,83829.0,83828.0,1.20537105]
["bitfinex-derivatives","BTCF0:USTF0",1743495766080,0.65418273,83829.0,83828.0,1.20537105]
["bitfinex-derivatives","BTCF0:USTF0",1743495766475,0.60644,83829.0,83828.0,1.20537105]
["bitfinex-derivatives","BTCF0:USTF0",1743495766681,0.506,83829.0,83828.0,1.20537105]
["bitfinex-derivatives","BTCF0:USTF0",1743495766882,0.1022,83838.0,83833.0,0.0596526]
["bitfinex-derivatives","BTCF0:USTF0",1743495767077,0.60128,83850.0,83837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495767282,0.09623598,83841.0,83840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743495767497,0.21553078,83841.0,83840.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1743495767792,0.20956676,83841.0,83840.0,0.96875237]
["bitfinex-derivatives","BTCF0:USTF0",1743495768088,0.20360274,83841.0,83840.0,0.96875237]
["bitfinex-derivatives","BTCF0:USTF0",1743495768487,0.19763872,83841.0,83840.0,0.96875237]
["bitfinex-derivatives","BTCF0:USTF0",1743495768877,0.1916747,83841.0,83840.0,0.96875237]
["bitfinex-derivatives","BTCF0:USTF0",1743495769286,0.18571068,83841.0,83840.0,0.96875237]
["bitfinex-derivatives","BTCF0:USTF0",1743495769482,0.1192948,83841.0,83840.0,0.97765636]
["bitfinex-derivatives","BTCF0:USTF0",1743495769785,0.22081078,83841.0,83840.0,0.97765636]
["bitfinex-derivatives","BTCF0:USTF0",1743495770287,0.21484676,83841.0,83840.0,0.97765636]
["bitfinex-derivatives","BTCF0:USTF0",1743495770482,0.20888274,83841.0,83840.0,0.97765636]
["bitfinex-derivatives","BTCF0:USTF0",1743495770890,0.20291967,83841.0,83840.0,0.97765636]
["bitfinex-derivatives","BTCF0:USTF0",1743495771274,0.1969566,83841.0,83840.0,0.97765636]
["bitfinex-derivatives","BTCF0:USTF0",1743495771780,0.19099353,83841.0,83840.0,0.97765636]
["bitfinex-derivatives","BTCF0:USTF0",1743495772085,0.18503046,83841.0,83840.0,0.97765636]
["bitfinex-derivatives","BTCF0:USTF0",1743495772387,0.18655046,83841.0,83840.0,0.97765636]
["bitfinex-derivatives","BTCF0:USTF0",1743495772577,0.18058739,83841.0,83840.0,0.97765636]
["bitfinex-derivatives","BTCF0:USTF0",1743495772977,0.17462432,83841.0,83840.0,0.97765636]
["bitfinex-derivatives","BTCF0:USTF0",1743495773489,0.16866125,83841.0,83840.0,0.97765636]
["bitfinex-derivatives","BTCF0:USTF0",1743495773787,0.16269818,83841.0,83840.0,0.97765636]
["bitfinex-derivatives","BTCF0:USTF0",1743495774090,0.15673511,83841.0,83840.0,0.97765636]
["bitfinex-derivatives","BTCF0:USTF0",1743495774487,0.109,83841.0,83840.0,0.97765636]
["bitfinex-derivatives","BTCF0:USTF0",1743495775003,0.10151693,83841.0,83840.0,1.25502436]
["bitfinex-derivatives","BTCF0:USTF0",1743495775182,0.22081173,83841.0,83840.0,1.76242436]
["bitfinex-derivatives","BTCF0:USTF0",1743495775384,0.21636866,83841.0,83840.0,1.76242436]
["bitfinex-derivatives","BTCF0:USTF0",1743495775691,0.21040559,83841.0,83840.0,1.76242436]
["bitfinex-derivatives","BTCF0:USTF0",1743495776190,0.20444252,83841.0,83840.0,1.76242436]
["bitfinex-derivatives","BTCF0:USTF0",1743495776686,0.19847945,83841.0,83840.0,1.76242436]
["bitfinex-derivatives","BTCF0:USTF0",1743495776890,0.19251638,83841.0,83840.0,1.76242436]
["bitfinex-derivatives","BTCF0:USTF0",1743495777189,0.19099638,83841.0,83840.0,1.76242436]
["bitfinex-derivatives","BTCF0:USTF0",1743495777382,0.18659332,83841.0,83840.0,1.76242436]
["bitfinex-derivatives","BTCF0:USTF0",1743495777784,0.18063025,83841.0,83840.0,1.76242436]
["bitfinex-derivatives","BTCF0:USTF0",1743495777984,0.22825481,83841.0,83840.0,1.76242436]
["bitfinex-derivatives","BTCF0:USTF0",1743495778187,0.22229174,83841.0,83840.0,1.76242436]
["bitfinex-derivatives","BTCF0:USTF0",1743495778689,0.21632867,83841.0,83840.0,1.76242436]
["bitfinex-derivatives","BTCF0:USTF0",1743495778889,0.21476866,83841.0,83840.0,1.76242436]
["bitfinex-derivatives","BTCF0:USTF0",1743495779090,0.21040559,83841.0,83840.0,1.76242436]
["bitfinex-derivatives","BTCF0:USTF0",1743495779485,0.20444252,83841.0,83840.0,1.76242436]
["bitfinex-derivatives","BTCF0:USTF0",1743495779685,0.20444252,83841.0,83840.0,2.07361477]
["bitfinex-derivatives","BTCF0:USTF0",1743495779993,0.19687945,83841.0,83840.0,2.07361477]
["bitfinex-derivatives","BTCF0:USTF0",1743495780287,0.19091638,83841.0,83840.0,2.07361477]
["bitfinex-derivatives","BTCF0:USTF0",1743495780688,0.18495331,83841.0,83840.0,2.07361477]
["bitfinex-derivatives","BTCF0:USTF0",1743495780991,0.17899024,83841.0,83840.0,2.07361477]
["bitfinex-derivatives","BTCF0:USTF0",1743495781380,0.17302717,83841.0,83840.0,2.07361477]
["bitfinex-derivatives","BTCF0:USTF0",1743495781795,0.1670641,83841.0,83840.0,2.07361477]
["bitfinex-derivatives","BTCF0:USTF0",1743495782185,0.16110103,83841.0,83840.0,2.07361477]
["bitfinex-derivatives","BTCF0:USTF0",1743495782585,0.15513796,83841.0,83840.0,2.07361477]
["bitfinex-derivatives","BTCF0:USTF0",1743495782989,0.3503,83841.0,83840.0,2.07361477]
["bitfinex-derivatives","BTCF0:USTF0",1743495783193,0.4695948,83841.0,83840.0,2.07361477]
["bitfinex-derivatives","BTCF0:USTF0",1743495783379,0.46363173,83841.0,83840.0,2.07361477]
["bitfinex-derivatives","BTCF0:USTF0",1743495783693,0.3671948,83841.0,83840.0,2.07361477]
["bitfinex-derivatives","BTCF0:USTF0",1743495783888,0.0596467,83842.0,83840.0,2.07361477]
["bitfinex-derivatives","BTCF0:USTF0",1743495784091,0.1192948,83841.0,83840.0,2.07361477]
["bitfinex-derivatives","BTCF0:USTF0",1743495784286,0.1192948,83841.0,83840.0,1.76242436]
["bitfinex-derivatives","BTCF0:USTF0",1743495784287,0.11333173,83841.0,83840.0,1.76242436]
["bitfinex-derivatives","BTCF0:USTF0",1743495784795,0.10736866,83841.0,83840.0,1.76242436]
["bitfinex-derivatives","BTCF0:USTF0",1743495785195,0.10140559,83841.0,83840.0,1.76242436]
["bitfinex-derivatives","BTCF0:USTF0",1743495785580,0.09544252,83841.0,83840.0,1.76242436]
["bitfinex-derivatives","BTCF0:USTF0",1743495785987,0.09099945,83841.0,83840.0,2.12322436]
["bitfinex-derivatives","BTCF0:USTF0",1743495786183,0.08947945,83841.0,83840.0,2.12322436]
["bitfinex-derivatives","BTCF0:USTF0",1743495786384,0.0636467,83842.0,83840.0,2.12322436]
["bitfinex-derivatives","BTCF0:USTF0",1743495786697,0.11333173,83841.0,83840.0,2.12322436]
["bitfinex-derivatives","BTCF0:USTF0",1743495786898,0.11733173,83841.0,83840.0,2.12322436]
["bitfinex-derivatives","BTCF0:USTF0",1743495787097,0.11136866,83841.0,83840.0,2.12322436]
["bitfinex-derivatives","BTCF0:USTF0",1743495787600,0.10540559,83841.0,83840.0,2.12322436]
["bitfinex-derivatives","BTCF0:USTF0",1743495787802,0.10140559,83841.0,83840.0,2.12322436]
["bitfinex-derivatives","BTCF0:USTF0",1743495788093,0.09544252,83841.0,83840.0,2.43441477]
["bitfinex-derivatives","BTCF0:USTF0",1743495788294,0.34767945,83841.0,83840.0,2.43441477]
["bitfinex-derivatives","BTCF0:USTF0",1743495788693,0.34571638,83841.0,83840.0,2.43441477]
["bitfinex-derivatives","BTCF0:USTF0",1743495789201,0.33975331,83841.0,83840.0,2.43441477]
["bitfinex-derivatives","BTCF0:USTF0",1743495789495,0.33379024,83841.0,83840.0,2.43441477]
["bitfinex-derivatives","BTCF0:USTF0",1743495789697,0.07559024,83841.0,83840.0,2.43441477]
["bitfinex-derivatives","BTCF0:USTF0",1743495789886,0.06962717,83841.0,83840.0,2.43441477]
["bitfinex-derivatives","BTCF0:USTF0",1743495790094,0.32782717,83841.0,83840.0,2.43441477]
["bitfinex-derivatives","BTCF0:USTF0",1743495790300,0.3218641,83841.0,83840.0,2.43441477]
["bitfinex-derivatives","BTCF0:USTF0",1743495790709,0.31590103,83841.0,83840.0,2.43441477]
["bitfinex-derivatives","BTCF0:USTF0",1743495791096,0.1026,83842.0,83840.0,2.43441477]
["bitfinex-derivatives","BTCF0:USTF0",1743495791300,0.11333173,83841.0,83840.0,2.43441477]
["bitfinex-derivatives","BTCF0:USTF0",1743495791695,0.10736866,83841.0,83840.0,2.43441477]
["bitfinex-derivatives","BTCF0:USTF0",1743495792096,0.10140559,83841.0,83840.0,2.43441477]
["bitfinex-derivatives","BTCF0:USTF0",1743495792592,0.00439579,84937.0,83840.0,2.43441477]
["bitfinex-derivatives","BTCF0:USTF0",1743495792593,0.0596303,83866.0,83840.0,2.43441477]
["bitfinex-derivatives","BTCF0:USTF0",1743495792801,0.0596384,83854.0,83848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495793009,0.00152,83856.0,83851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495793197,0.0004,83863.0,83854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743495793398,0.0004,83863.0,83862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495793603,0.11370043,83863.0,83862.0,1.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743495793798,0.508,83875.0,83862.0,1.2396561]
["bitfinex-derivatives","BTCF0:USTF0",1743495794001,0.1192493,83873.0,83872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495794205,0.12028931,83873.0,83872.0,1.1114]
["bitfinex-derivatives","BTCF0:USTF0",1743495794404,0.62728931,83873.0,83872.0,1.1114]
["bitfinex-derivatives","BTCF0:USTF0",1743495794904,0.38378931,83873.0,83872.0,1.28924654]
["bitfinex-derivatives","BTCF0:USTF0",1743495795499,0.38378931,83873.0,83872.0,0.65844654]
["bitfinex-derivatives","BTCF0:USTF0",1743495795705,0.98808931,83873.0,83872.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1743495796511,0.98808931,83873.0,83872.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743495796697,1.11720931,83873.0,83872.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1743495796897,1.11720931,83873.0,83872.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743495797094,0.1192621,83864.0,83863.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1743495797309,0.4811421,83864.0,83863.0,1.03514]
["bitfinex-derivatives","BTCF0:USTF0",1743495797609,0.4811421,83864.0,83863.0,1.21312095]
["bitfinex-derivatives","BTCF0:USTF0",1743495797801,0.1203421,83864.0,83863.0,0.96862095]
["bitfinex-derivatives","BTCF0:USTF0",1743495798001,0.6314421,83864.0,83863.0,0.79064]
["bitfinex-derivatives","BTCF0:USTF0",1743495798206,0.7608421,83864.0,83863.0,0.79064]
["bitfinex-derivatives","BTCF0:USTF0",1743495798508,0.7608421,83864.0,83863.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1743495799601,0.7608421,83864.0,83863.0,0.76064]
["bitfinex-derivatives","BTCF0:USTF0",1743495799802,0.7608421,83864.0,83863.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1743495800605,0.7608421,83864.0,83863.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1743495801703,0.7608421,83864.0,83863.0,0.815877]
["bitfinex-derivatives","BTCF0:USTF0",1743495803506,0.7608421,83864.0,83856.0,0.31119041]
["bitfinex-derivatives","BTCF0:USTF0",1743495803507,0.1192721,83857.0,83856.0,0.31119041]
["bitfinex-derivatives","BTCF0:USTF0",1743495803712,0.48131211,83857.0,83856.0,0.19713951]
["bitfinex-derivatives","BTCF0:USTF0",1743495803914,0.61039211,83857.0,83856.0,0.01748338]
["bitfinex-derivatives","BTCF0:USTF0",1743495804102,0.61039211,83857.0,83856.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743495804302,0.1192749,83855.0,83854.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743495804497,0.1207949,83855.0,83854.0,0.00068008]
["bitfinex-derivatives","BTCF0:USTF0",1743495804801,0.1207949,83855.0,83854.0,0.19068008]
["bitfinex-derivatives","BTCF0:USTF0",1743495805022,0.6066949,83855.0,83854.0,0.96008008]
["bitfinex-derivatives","BTCF0:USTF0",1743495805203,0.6066949,83855.0,83854.0,0.97518008]
["bitfinex-derivatives","BTCF0:USTF0",1743495805204,0.3612949,83855.0,83854.0,0.97518008]
["bitfinex-derivatives","BTCF0:USTF0",1743495805399,0.3612949,83855.0,83854.0,0.47068008]
["bitfinex-derivatives","BTCF0:USTF0",1743495805611,0.6066949,83855.0,83854.0,0.00068008]
["bitfinex-derivatives","BTCF0:USTF0",1743495806420,0.6066949,83855.0,83854.0,0.27068008]
["bitfinex-derivatives","BTCF0:USTF0",1743495807214,0.6066949,83855.0,83854.0,0.00068008]
["bitfinex-derivatives","BTCF0:USTF0",1743495808713,0.6066949,83855.0,83854.0,0.27068008]
["bitfinex-derivatives","BTCF0:USTF0",1743495809216,0.6066949,83855.0,83854.0,0.00068008]
["bitfinex-derivatives","BTCF0:USTF0",1743495810116,0.6066949,83855.0,83854.0,0.25068008]
["bitfinex-derivatives","BTCF0:USTF0",1743495811915,0.6066949,83855.0,83854.0,0.00068008]
["bitfinex-derivatives","BTCF0:USTF0",1743495812119,0.6066949,83855.0,83854.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743495812616,0.6066949,83855.0,83854.0,0.23000008]
["bitfinex-derivatives","BTCF0:USTF0",1743495812811,0.6066949,83855.0,83854.0,0.00064008]
["bitfinex-derivatives","BTCF0:USTF0",1743495813012,0.6066949,83855.0,83854.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743495813816,0.6066949,83855.0,83854.0,0.25000008]
["bitfinex-derivatives","BTCF0:USTF0",1743495814111,0.6066949,83855.0,83854.0,0.24064008]
["bitfinex-derivatives","BTCF0:USTF0",1743495814312,0.6066949,83855.0,83854.0,0.51394008]
["bitfinex-derivatives","BTCF0:USTF0",1743495814525,0.7419349,83855.0,83854.0,0.26394008]
["bitfinex-derivatives","BTCF0:USTF0",1743495815215,0.7419349,83855.0,83854.0,0.00064008]
["bitfinex-derivatives","BTCF0:USTF0",1743495817614,0.7419349,83855.0,83854.0,0.24884008]
["bitfinex-derivatives","BTCF0:USTF0",1743495818928,0.7419349,83855.0,83854.0,1.01701419]
["bitfinex-derivatives","BTCF0:USTF0",1743495820821,0.7419349,83855.0,83854.0,0.81034839]
["bitfinex-derivatives","BTCF0:USTF0",1743495821126,0.1192905,83844.0,83843.0,0.49686548]
["bitfinex-derivatives","BTCF0:USTF0",1743495821325,0.4800905,83844.0,83843.0,0.77686548]
["bitfinex-derivatives","BTCF0:USTF0",1743495821627,0.4817705,83844.0,83843.0,0.77686548]
["bitfinex-derivatives","BTCF0:USTF0",1743495822220,0.4817705,83844.0,83843.0,0.49686548]
["bitfinex-derivatives","BTCF0:USTF0",1743495822529,0.4817705,83844.0,83843.0,0.72686548]
["bitfinex-derivatives","BTCF0:USTF0",1743495823022,0.4817705,83844.0,83843.0,0.95686548]
["bitfinex-derivatives","BTCF0:USTF0",1743495823218,0.4817705,83844.0,83843.0,0.72686548]
["bitfinex-derivatives","BTCF0:USTF0",1743495823414,0.1209705,83844.0,83843.0,0.72686548]
["bitfinex-derivatives","BTCF0:USTF0",1743495823930,0.1209705,83844.0,83843.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743495825027,0.4817705,83844.0,83843.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743495825235,0.1192934,83842.0,83841.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1743495825523,0.1209734,83842.0,83841.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1743495826121,0.3849734,83842.0,83841.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1743495826427,0.1193048,83834.0,83833.0,0.14756219]
["bitfinex-derivatives","BTCF0:USTF0",1743495826618,0.1193048,83834.0,83827.0,0.50733525]
["bitfinex-derivatives","BTCF0:USTF0",1743495826619,0.1193133,83828.0,83827.0,0.50733525]
["bitfinex-derivatives","BTCF0:USTF0",1743495826818,0.1209933,83828.0,83827.0,0.51623667]
["bitfinex-derivatives","BTCF0:USTF0",1743495827021,0.1193133,83828.0,83827.0,0.51623667]
["bitfinex-derivatives","BTCF0:USTF0",1743495827425,0.6351133,83828.0,83827.0,0.51623667]
["bitfinex-derivatives","BTCF0:USTF0",1743495827826,0.1193204,83823.0,83819.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1743495828025,0.0576646,83817.0,83813.0,0.04264301]
["bitfinex-derivatives","BTCF0:USTF0",1743495828222,0.1193332,83814.0,83813.0,0.04264301]
["bitfinex-derivatives","BTCF0:USTF0",1743495828526,0.2544932,83814.0,83813.0,0.04264301]
["bitfinex-derivatives","BTCF0:USTF0",1743495828930,0.2544932,83814.0,83813.0,0.05179582]
["bitfinex-derivatives","BTCF0:USTF0",1743495829228,0.2544932,83814.0,83813.0,0.25179582]
["bitfinex-derivatives","BTCF0:USTF0",1743495829427,0.2544932,83814.0,83813.0,0.51179582]
["bitfinex-derivatives","BTCF0:USTF0",1743495829930,0.1193332,83814.0,83813.0,1.01479582]
["bitfinex-derivatives","BTCF0:USTF0",1743495830132,0.2536932,83814.0,83813.0,1.01479582]
["bitfinex-derivatives","BTCF0:USTF0",1743495830529,0.00012951,83816.0,83813.0,1.22479582]
["bitfinex-derivatives","BTCF0:USTF0",1743495830729,0.001,83823.0,83820.0,0.1193219]
["bitfinex-derivatives","BTCF0:USTF0",1743495830925,0.1789839,83823.0,83822.0,0.4801219]
["bitfinex-derivatives","BTCF0:USTF0",1743495831233,0.1789839,83823.0,83822.0,1.6452]
["bitfinex-derivatives","BTCF0:USTF0",1743495831936,0.0596574,83827.0,83822.0,2.06174879]
["bitfinex-derivatives","BTCF0:USTF0",1743495832129,0.1193233,83823.0,83822.0,1.82310709]
["bitfinex-derivatives","BTCF0:USTF0",1743495833219,0.1213233,83823.0,83822.0,1.82310709]
["bitfinex-derivatives","BTCF0:USTF0",1743495833630,0.1213233,83823.0,83822.0,1.82410709]
["bitfinex-derivatives","BTCF0:USTF0",1743495833829,0.1203233,83823.0,83822.0,1.83620856]
["bitfinex-derivatives","BTCF0:USTF0",1743495834031,0.0596561,83829.0,83822.0,1.83620856]
["bitfinex-derivatives","BTCF0:USTF0",1743495834032,0.1428147,83839.0,83822.0,1.83620856]
["bitfinex-derivatives","BTCF0:USTF0",1743495834328,0.0596543,83832.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495834519,0.06129431,83832.0,83831.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743495834831,0.0596543,83832.0,83831.0,1.30973078]
["bitfinex-derivatives","BTCF0:USTF0",1743495835225,0.0001789,83836.0,83831.0,1.42903878]
["bitfinex-derivatives","BTCF0:USTF0",1743495835530,0.0001789,83836.0,83832.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1743495835834,0.0596517,83835.0,83832.0,1.5458]
["bitfinex-derivatives","BTCF0:USTF0",1743495836021,0.1193048,83834.0,83833.0,0.18011473]
["bitfinex-derivatives","BTCF0:USTF0",1743495836221,0.119481,83836.0,83833.0,1.41461473]
["bitfinex-derivatives","BTCF0:USTF0",1743495836422,0.1194811,83836.0,83833.0,1.41461473]
["bitfinex-derivatives","BTCF0:USTF0",1743495836635,0.1194813,83836.0,83833.0,1.41461473]
["bitfinex-derivatives","BTCF0:USTF0",1743495836834,0.1193044,83835.0,83833.0,1.41461473]
["bitfinex-derivatives","BTCF0:USTF0",1743495837034,0.11334039,83834.0,83833.0,1.41461473]
["bitfinex-derivatives","BTCF0:USTF0",1743495837337,0.11534039,83834.0,83833.0,1.41461473]
["bitfinex-derivatives","BTCF0:USTF0",1743495837538,0.10937598,83834.0,83833.0,1.41461473]
["bitfinex-derivatives","BTCF0:USTF0",1743495838040,0.10737598,83834.0,83833.0,1.44461473]
["bitfinex-derivatives","BTCF0:USTF0",1743495838336,0.10737598,83834.0,83833.0,1.18461473]
["bitfinex-derivatives","BTCF0:USTF0",1743495838525,0.10901599,83834.0,83833.0,1.18461473]
["bitfinex-derivatives","BTCF0:USTF0",1743495840441,0.11101599,83834.0,83833.0,1.18461473]
["bitfinex-derivatives","BTCF0:USTF0",1743495841541,0.11101599,83834.0,83833.0,1.0045]
["bitfinex-derivatives","BTCF0:USTF0",1743495842041,0.37591599,83834.0,83833.0,1.0045]
["bitfinex-derivatives","BTCF0:USTF0",1743495845644,0.119319,83824.0,83822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495845839,0.25615901,83824.0,83823.0,1.2924789]
["bitfinex-derivatives","BTCF0:USTF0",1743495846051,0.25623901,83824.0,83823.0,0.2701789]
["bitfinex-derivatives","BTCF0:USTF0",1743495846343,0.1193304,83816.0,83815.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1743495846545,0.1193318,83815.0,83814.0,0.00178952]
["bitfinex-derivatives","BTCF0:USTF0",1743495846734,0.1193318,83815.0,83814.0,0.28178952]
["bitfinex-derivatives","BTCF0:USTF0",1743495846735,0.3837318,83815.0,83814.0,0.28178952]
["bitfinex-derivatives","BTCF0:USTF0",1743495846929,0.38237181,83815.0,83814.0,0.28178952]
["bitfinex-derivatives","BTCF0:USTF0",1743495847130,0.64547181,83815.0,83814.0,0.28178952]
["bitfinex-derivatives","BTCF0:USTF0",1743495847335,0.64547181,83815.0,83814.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743495847544,0.1193332,83814.0,83813.0,0.00915281]
["bitfinex-derivatives","BTCF0:USTF0",1743495847742,0.1193375,83811.0,83810.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1743495847942,0.1193432,83807.0,83806.0,0.00065619]
["bitfinex-derivatives","BTCF0:USTF0",1743495848141,0.48186321,83807.0,83806.0,0.28065619]
["bitfinex-derivatives","BTCF0:USTF0",1743495848444,0.48078321,83807.0,83806.0,0.00065619]
["bitfinex-derivatives","BTCF0:USTF0",1743495849039,0.47878321,83807.0,83806.0,0.00065619]
["bitfinex-derivatives","BTCF0:USTF0",1743495849743,0.47578321,83807.0,83806.0,0.00065619]
["bitfinex-derivatives","BTCF0:USTF0",1743495850643,0.47578321,83807.0,83806.0,0.00565619]
["bitfinex-derivatives","BTCF0:USTF0",1743495851145,0.47578321,83807.0,83806.0,0.01478572]
["bitfinex-derivatives","BTCF0:USTF0",1743495851347,0.47578321,83807.0,83806.0,0.00565619]
["bitfinex-derivatives","BTCF0:USTF0",1743495852556,0.119366,83791.0,83786.0,0.00179009]
["bitfinex-derivatives","BTCF0:USTF0",1743495852747,0.25456601,83791.0,83790.0,0.81047738]
["bitfinex-derivatives","BTCF0:USTF0",1743495853144,0.25456601,83791.0,83790.0,0.55047738]
["bitfinex-derivatives","BTCF0:USTF0",1743495853445,0.25456601,83791.0,83790.0,0.28047738]
["bitfinex-derivatives","BTCF0:USTF0",1743495853853,0.76836601,83791.0,83790.0,0.28047738]
["bitfinex-derivatives","BTCF0:USTF0",1743495854052,0.76836601,83791.0,83790.0,0.28147738]
["bitfinex-derivatives","BTCF0:USTF0",1743495854454,0.76736601,83791.0,83790.0,0.28147738]
["bitfinex-derivatives","BTCF0:USTF0",1743495854845,0.76736601,83791.0,83790.0,0.29021406]
["bitfinex-derivatives","BTCF0:USTF0",1743495857854,0.77236601,83791.0,83790.0,0.29021406]
["bitfinex-derivatives","BTCF0:USTF0",1743495858555,0.77236601,83791.0,83790.0,0.21206686]
["bitfinex-derivatives","BTCF0:USTF0",1743495858756,0.77736601,83791.0,83790.0,0.09727508]
["bitfinex-derivatives","BTCF0:USTF0",1743495858947,0.77736601,83791.0,83790.0,6.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743495859456,0.119376,83784.0,83783.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743495859657,0.12101601,83784.0,83783.0,0.9763]
["bitfinex-derivatives","BTCF0:USTF0",1743495859855,0.121056,83784.0,83783.0,0.9763]
["bitfinex-derivatives","BTCF0:USTF0",1743495860053,0.0596926,83778.0,83761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495860254,0.1193888,83775.0,83774.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743495860451,0.1194016,83766.0,83765.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1743495860653,0.25140161,83766.0,83765.0,0.7721]
["bitfinex-derivatives","BTCF0:USTF0",1743495861159,0.25152674,83766.0,83765.0,0.7721]
["bitfinex-derivatives","BTCF0:USTF0",1743495861353,0.76622674,83766.0,83765.0,0.7721]
["bitfinex-derivatives","BTCF0:USTF0",1743495861556,0.76622674,83766.0,83765.0,1.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743495861755,0.76622674,83766.0,83765.0,0.7721]
["bitfinex-derivatives","BTCF0:USTF0",1743495862165,0.76622674,83766.0,83765.0,0.52911683]
["bitfinex-derivatives","BTCF0:USTF0",1743495863057,0.76722674,83766.0,83765.0,0.52911683]
["bitfinex-derivatives","BTCF0:USTF0",1743495863253,0.76722674,83766.0,83765.0,0.29911683]
["bitfinex-derivatives","BTCF0:USTF0",1743495863969,0.77222674,83766.0,83765.0,0.29911683]
["bitfinex-derivatives","BTCF0:USTF0",1743495864964,0.51582674,83766.0,83765.0,0.54911683]
["bitfinex-derivatives","BTCF0:USTF0",1743495868362,0.26152674,83766.0,83765.0,0.77911683]
["bitfinex-derivatives","BTCF0:USTF0",1743495869167,0.50182674,83766.0,83765.0,0.77911683]
["bitfinex-derivatives","BTCF0:USTF0",1743495870167,0.13116674,83766.0,83765.0,0.77911683]
["bitfinex-derivatives","BTCF0:USTF0",1743495870358,0.25784674,83766.0,83765.0,0.77911683]
["bitfinex-derivatives","BTCF0:USTF0",1743495870668,0.25784674,83766.0,83765.0,0.54911683]
["bitfinex-derivatives","BTCF0:USTF0",1743495870965,0.25784674,83766.0,83765.0,0.81911683]
["bitfinex-derivatives","BTCF0:USTF0",1743495871674,0.52094674,83766.0,83765.0,0.81911683]
["bitfinex-derivatives","BTCF0:USTF0",1743495871862,0.39426674,83766.0,83765.0,0.81911683]
["bitfinex-derivatives","BTCF0:USTF0",1743495872062,0.52034674,83766.0,83765.0,0.81911683]
["bitfinex-derivatives","BTCF0:USTF0",1743495873461,0.52002674,83766.0,83765.0,0.81911683]
["bitfinex-derivatives","BTCF0:USTF0",1743495884460,0.88082674,83766.0,83765.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743495884666,0.1194116,83759.0,83757.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1743495884867,0.1194116,83759.0,83758.0,0.27047756]
["bitfinex-derivatives","BTCF0:USTF0",1743495885081,0.6318116,83759.0,83758.0,0.27047756]
["bitfinex-derivatives","BTCF0:USTF0",1743495885268,0.63345161,83759.0,83758.0,0.27047756]
["bitfinex-derivatives","BTCF0:USTF0",1743495885865,0.63645161,83759.0,83758.0,0.27047756]
["bitfinex-derivatives","BTCF0:USTF0",1743495886169,0.38485161,83759.0,83758.0,0.53959378]
["bitfinex-derivatives","BTCF0:USTF0",1743495886376,0.38485161,83759.0,83758.0,1.01779378]
["bitfinex-derivatives","BTCF0:USTF0",1743495886579,0.38485161,83759.0,83758.0,0.99779378]
["bitfinex-derivatives","BTCF0:USTF0",1743495887470,0.38485161,83759.0,83758.0,0.41996428]
["bitfinex-derivatives","BTCF0:USTF0",1743495887670,0.64565161,83759.0,83758.0,0.41996428]
["bitfinex-derivatives","BTCF0:USTF0",1743495888475,0.64565161,83759.0,83758.0,0.08219848]
["bitfinex-derivatives","BTCF0:USTF0",1743495888676,0.119413,83758.0,83757.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743495888975,0.12105301,83758.0,83757.0,0.18438607]
["bitfinex-derivatives","BTCF0:USTF0",1743495889179,0.62335301,83758.0,83757.0,0.18438607]
["bitfinex-derivatives","BTCF0:USTF0",1743495889481,0.62335301,83758.0,83757.0,0.14566627]
["bitfinex-derivatives","BTCF0:USTF0",1743495889875,0.62635301,83758.0,83757.0,0.14566627]
["bitfinex-derivatives","BTCF0:USTF0",1743495890070,0.63035301,83758.0,83757.0,0.14566627]
["bitfinex-derivatives","BTCF0:USTF0",1743495890975,0.63035301,83758.0,83757.0,0.10404577]
["bitfinex-derivatives","BTCF0:USTF0",1743495891175,0.1194173,83755.0,83754.0,0.00898831]
["bitfinex-derivatives","BTCF0:USTF0",1743495891479,0.1194344,83743.0,83736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495891672,0.12107441,83743.0,83742.0,0.79047765]
["bitfinex-derivatives","BTCF0:USTF0",1743495891873,0.36617441,83743.0,83742.0,0.79047765]
["bitfinex-derivatives","BTCF0:USTF0",1743495892265,0.61447441,83743.0,83742.0,0.53047765]
["bitfinex-derivatives","BTCF0:USTF0",1743495892668,0.61547441,83743.0,83742.0,0.53047765]
["bitfinex-derivatives","BTCF0:USTF0",1743495892870,0.86817441,83743.0,83742.0,0.53047765]
["bitfinex-derivatives","BTCF0:USTF0",1743495893377,0.86817441,83743.0,83742.0,0.53944805]
["bitfinex-derivatives","BTCF0:USTF0",1743495893982,0.98725441,83743.0,83742.0,0.53944805]
["bitfinex-derivatives","BTCF0:USTF0",1743495894776,0.12207441,83743.0,83742.0,0.53944805]
["bitfinex-derivatives","BTCF0:USTF0",1743495894975,0.24087441,83743.0,83742.0,0.78944805]
["bitfinex-derivatives","BTCF0:USTF0",1743495895176,0.12207441,83743.0,83742.0,1.08902778]
["bitfinex-derivatives","BTCF0:USTF0",1743495895378,0.12207441,83743.0,83742.0,1.49589198]
["bitfinex-derivatives","BTCF0:USTF0",1743495896680,0.36737441,83743.0,83742.0,1.49589198]
["bitfinex-derivatives","BTCF0:USTF0",1743495898779,0.61527441,83743.0,83742.0,1.49589198]
["bitfinex-derivatives","BTCF0:USTF0",1743495900379,0.36737441,83743.0,83742.0,1.49589198]
["bitfinex-derivatives","BTCF0:USTF0",1743495903874,0.23819441,83743.0,83742.0,1.49589198]
["bitfinex-derivatives","BTCF0:USTF0",1743495904186,0.2365544,83743.0,83742.0,1.49589198]
["bitfinex-derivatives","BTCF0:USTF0",1743495904387,0.23811441,83743.0,83742.0,1.49589198]
["bitfinex-derivatives","BTCF0:USTF0",1743495904587,0.2364744,83743.0,83742.0,1.49589198]
["bitfinex-derivatives","BTCF0:USTF0",1743495905589,0.23811441,83743.0,83742.0,1.49589198]
["bitfinex-derivatives","BTCF0:USTF0",1743495906291,0.12207441,83743.0,83742.0,1.49589198]
["bitfinex-derivatives","BTCF0:USTF0",1743495906586,0.2358344,83743.0,83742.0,1.49589198]
["bitfinex-derivatives","BTCF0:USTF0",1743495908490,0.23747441,83743.0,83742.0,1.49589198]
["bitfinex-derivatives","BTCF0:USTF0",1743495909083,0.2358344,83743.0,83742.0,1.49589198]
["bitfinex-derivatives","BTCF0:USTF0",1743495911289,0.4814344,83743.0,83742.0,1.49589198]
["bitfinex-derivatives","BTCF0:USTF0",1743495911490,0.4831144,83743.0,83742.0,1.49589198]
["bitfinex-derivatives","BTCF0:USTF0",1743495915294,0.2375144,83743.0,83742.0,1.49589198]
["bitfinex-derivatives","BTCF0:USTF0",1743495915593,0.2358344,83743.0,83742.0,1.49589198]
["bitfinex-derivatives","BTCF0:USTF0",1743495915888,0.48297441,83743.0,83742.0,1.49589198]
["bitfinex-derivatives","BTCF0:USTF0",1743495918497,0.73157441,83743.0,83742.0,1.49589198]
["bitfinex-derivatives","BTCF0:USTF0",1743495918685,0.98607441,83743.0,83742.0,1.49589198]
["bitfinex-derivatives","BTCF0:USTF0",1743495919893,1.34687441,83743.0,83742.0,0.73994645]
["bitfinex-derivatives","BTCF0:USTF0",1743495920189,1.34687441,83743.0,83742.0,0.70285815]
["bitfinex-derivatives","BTCF0:USTF0",1743495920395,1.34687441,83743.0,83742.0,0.28043535]
["bitfinex-derivatives","BTCF0:USTF0",1743495921189,1.34687441,83743.0,83742.0,0.54043535]
["bitfinex-derivatives","BTCF0:USTF0",1743495921387,1.35877966,83743.0,83742.0,0.54043535]
["bitfinex-derivatives","BTCF0:USTF0",1743495921689,1.35877966,83743.0,83742.0,0.28043535]
["bitfinex-derivatives","BTCF0:USTF0",1743495921891,1.35877966,83743.0,83742.0,0.51043535]
["bitfinex-derivatives","BTCF0:USTF0",1743495922195,1.35877966,83743.0,83742.0,0.13043535]
["bitfinex-derivatives","BTCF0:USTF0",1743495923088,1.35877966,83743.0,83742.0,0.36043535]
["bitfinex-derivatives","BTCF0:USTF0",1743495923297,1.35877966,83743.0,83742.0,0.41043535]
["bitfinex-derivatives","BTCF0:USTF0",1743495923596,1.35877966,83743.0,83742.0,0.40043535]
["bitfinex-derivatives","BTCF0:USTF0",1743495923796,1.35877966,83743.0,83742.0,0.13043535]
["bitfinex-derivatives","BTCF0:USTF0",1743495924187,1.35877966,83743.0,83742.0,0.36043535]
["bitfinex-derivatives","BTCF0:USTF0",1743495924491,1.35877966,83743.0,83742.0,0.13043535]
["bitfinex-derivatives","BTCF0:USTF0",1743495925190,1.35877966,83743.0,83742.0,0.08089595]
["bitfinex-derivatives","BTCF0:USTF0",1743495925593,1.35877966,83743.0,83742.0,0.01469105]
["bitfinex-derivatives","BTCF0:USTF0",1743495925789,1.35877966,83743.0,83742.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743495925994,1.35877966,83743.0,83742.0,0.0676252]
["bitfinex-derivatives","BTCF0:USTF0",1743495926196,0.1194515,83731.0,83730.0,0.00179143]
["bitfinex-derivatives","BTCF0:USTF0",1743495926496,0.1211315,83731.0,83730.0,0.74179143]
["bitfinex-derivatives","BTCF0:USTF0",1743495926702,0.12109151,83731.0,83730.0,0.91997604]
["bitfinex-derivatives","BTCF0:USTF0",1743495927197,0.63249151,83731.0,83730.0,0.91997604]
["bitfinex-derivatives","BTCF0:USTF0",1743495927499,0.63349151,83731.0,83730.0,0.91997604]
["bitfinex-derivatives","BTCF0:USTF0",1743495927796,0.63360903,83731.0,83730.0,0.91997604]
["bitfinex-derivatives","BTCF0:USTF0",1743495928700,0.63360903,83731.0,83730.0,0.92909127]
["bitfinex-derivatives","BTCF0:USTF0",1743495929284,0.63560903,83731.0,83730.0,0.92909127]
["bitfinex-derivatives","BTCF0:USTF0",1743495932497,0.37100903,83731.0,83730.0,0.92909127]
["bitfinex-derivatives","BTCF0:USTF0",1743495932698,0.48076903,83731.0,83730.0,0.92909127]
["bitfinex-derivatives","BTCF0:USTF0",1743495933109,0.37100903,83731.0,83730.0,1.44579127]
["bitfinex-derivatives","BTCF0:USTF0",1743495933313,0.48084903,83731.0,83730.0,1.44579127]
["bitfinex-derivatives","BTCF0:USTF0",1743495933900,0.99024903,83731.0,83730.0,0.92909127]
["bitfinex-derivatives","BTCF0:USTF0",1743495934501,0.99024903,83731.0,83730.0,0.24021546]
["bitfinex-derivatives","BTCF0:USTF0",1743495934699,0.99024903,83731.0,83730.0,0.19284106]
["bitfinex-derivatives","BTCF0:USTF0",1743495935006,0.99024903,83731.0,83730.0,0.11894166]
["bitfinex-derivatives","BTCF0:USTF0",1743495935206,0.99024903,83731.0,83730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743495935404,0.0597265,83730.0,83726.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743495935597,0.0597265,83730.0,83711.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1743495935598,0.1194787,83712.0,83711.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1743495935798,0.2289187,83712.0,83711.0,1.4273]
["bitfinex-derivatives","BTCF0:USTF0",1743495935997,0.23055871,83712.0,83711.0,1.4273]
["bitfinex-derivatives","BTCF0:USTF0",1743495936306,0.23055871,83712.0,83711.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1743495936506,0.23069707,83712.0,83711.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1743495936703,0.48819707,83712.0,83711.0,1.1691]
["bitfinex-derivatives","BTCF0:USTF0",1743495937009,0.48819707,83712.0,83711.0,1.1721]
["bitfinex-derivatives","BTCF0:USTF0",1743495938610,0.48819707,83712.0,83711.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1743495938909,0.37875707,83712.0,83711.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1743495939103,0.12125707,83712.0,83711.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1743495939710,0.12125707,83712.0,83711.0,1.36469331]
["bitfinex-derivatives","BTCF0:USTF0",1743495941511,0.23057707,83712.0,83711.0,1.36469331]
["bitfinex-derivatives","BTCF0:USTF0",1743495941806,0.059735,83718.0,83717.0,0.1194715]
["bitfinex-derivatives","BTCF0:USTF0",1743495942012,0.18084511,83718.0,83717.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1743495942212,0.18084511,83718.0,83717.0,1.35106533]
["bitfinex-derivatives","BTCF0:USTF0",1743495942911,0.18097713,83718.0,83717.0,1.35106533]
["bitfinex-derivatives","BTCF0:USTF0",1743495943412,0.29089713,83718.0,83717.0,1.35106533]
["bitfinex-derivatives","BTCF0:USTF0",1743495951810,0.18197713,83718.0,83717.0,1.35106533]
["bitfinex-derivatives","BTCF0:USTF0",1743495952011,0.06250703,83718.0,83717.0,1.35106533]
["bitfinex-derivatives","BTCF0:USTF0",1743495952214,0.1194671,83721.0,83719.0,0.059734]
["bitfinex-derivatives","BTCF0:USTF0",1743495952512,0.1194671,83721.0,83720.0,0.1194672]
["bitfinex-derivatives","BTCF0:USTF0",1743495952717,0.1194671,83721.0,83720.0,1.08925746]
["bitfinex-derivatives","BTCF0:USTF0",1743495953207,0.1194671,83721.0,83720.0,1.34675746]
["bitfinex-derivatives","BTCF0:USTF0",1743495953512,0.1204671,83721.0,83720.0,1.34675746]
["bitfinex-derivatives","BTCF0:USTF0",1743495954019,0.1204671,83721.0,83720.0,1.22729026]
["bitfinex-derivatives","BTCF0:USTF0",1743495955415,0.1221471,83721.0,83720.0,1.22729026]
["bitfinex-derivatives","BTCF0:USTF0",1743495956408,0.1221471,83721.0,83720.0,1.34675746]
["bitfinex-derivatives","BTCF0:USTF0",1743495956714,0.1221471,83721.0,83720.0,1.22729026]
["bitfinex-derivatives","BTCF0:USTF0",1743495957318,0.1221471,83721.0,83720.0,1.58809026]
["bitfinex-derivatives","BTCF0:USTF0",1743495958809,0.1221471,83721.0,83720.0,1.95145746]
["bitfinex-derivatives","BTCF0:USTF0",1743495959010,0.1204671,83721.0,83720.0,1.95145746]
["bitfinex-derivatives","BTCF0:USTF0",1743495959518,0.001,83721.0,83720.0,1.95145746]
["bitfinex-derivatives","BTCF0:USTF0",1743495959710,0.1204658,83721.0,83720.0,1.95145746]
["bitfinex-derivatives","BTCF0:USTF0",1743495960311,0.0597303,83725.0,83723.0,0.1194619]
["bitfinex-derivatives","BTCF0:USTF0",1743495960510,0.0597303,83725.0,83724.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1743495960711,0.0597303,83725.0,83724.0,1.19912576]
["bitfinex-derivatives","BTCF0:USTF0",1743495961213,0.0614103,83725.0,83724.0,1.19912576]
["bitfinex-derivatives","BTCF0:USTF0",1743495961423,0.0624103,83725.0,83724.0,1.19912576]
["bitfinex-derivatives","BTCF0:USTF0",1743495961620,0.3007161,83745.0,83724.0,1.19912576]
["bitfinex-derivatives","BTCF0:USTF0",1743495961812,0.1194444,83736.0,83735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495962011,0.12064441,83736.0,83735.0,1.1514]
["bitfinex-derivatives","BTCF0:USTF0",1743495962314,0.12064441,83736.0,83735.0,1.33076816]
["bitfinex-derivatives","BTCF0:USTF0",1743495962513,0.1194444,83736.0,83735.0,1.33076816]
["bitfinex-derivatives","BTCF0:USTF0",1743495963012,0.38556441,83736.0,83735.0,1.34291759]
["bitfinex-derivatives","BTCF0:USTF0",1743495963212,0.3876044,83736.0,83735.0,1.84971759]
["bitfinex-derivatives","BTCF0:USTF0",1743495963424,0.3906044,83736.0,83735.0,1.84971759]
["bitfinex-derivatives","BTCF0:USTF0",1743495964016,0.3906044,83736.0,83735.0,1.83756816]
["bitfinex-derivatives","BTCF0:USTF0",1743495964522,0.6536044,83736.0,83735.0,1.83756816]
["bitfinex-derivatives","BTCF0:USTF0",1743495967722,0.3906044,83736.0,83735.0,1.83756816]
["bitfinex-derivatives","BTCF0:USTF0",1743495967918,0.3906044,83736.0,83735.0,1.33076816]
["bitfinex-derivatives","BTCF0:USTF0",1743495968217,0.8748044,83736.0,83735.0,1.33076816]
["bitfinex-derivatives","BTCF0:USTF0",1743495968615,0.6341044,83736.0,83735.0,1.33076816]
["bitfinex-derivatives","BTCF0:USTF0",1743495968924,0.3906044,83736.0,83735.0,1.33076816]
["bitfinex-derivatives","BTCF0:USTF0",1743495969122,0.8748044,83736.0,83735.0,1.33076816]
["bitfinex-derivatives","BTCF0:USTF0",1743495969425,0.6341044,83736.0,83735.0,1.33076816]
["bitfinex-derivatives","BTCF0:USTF0",1743495970922,0.3906044,83736.0,83735.0,1.33076816]
["bitfinex-derivatives","BTCF0:USTF0",1743495971526,0.3906044,83736.0,83735.0,1.45021396]
["bitfinex-derivatives","BTCF0:USTF0",1743495971822,0.3906044,83736.0,83735.0,1.33076816]
["bitfinex-derivatives","BTCF0:USTF0",1743495972425,0.3906044,83736.0,83735.0,1.45021396]
["bitfinex-derivatives","BTCF0:USTF0",1743495972726,0.3906044,83736.0,83735.0,1.33076816]
["bitfinex-derivatives","BTCF0:USTF0",1743495973422,0.3906044,83736.0,83735.0,1.82986816]
["bitfinex-derivatives","BTCF0:USTF0",1743495973727,0.38463381,83736.0,83735.0,1.82986816]
["bitfinex-derivatives","BTCF0:USTF0",1743495973927,0.38463381,83736.0,83735.0,1.94931396]
["bitfinex-derivatives","BTCF0:USTF0",1743495974130,0.37866322,83736.0,83735.0,1.82986816]
["bitfinex-derivatives","BTCF0:USTF0",1743495974527,0.37269263,83736.0,83735.0,1.82986816]
["bitfinex-derivatives","BTCF0:USTF0",1743495974829,0.37153263,83736.0,83735.0,1.82986816]
["bitfinex-derivatives","BTCF0:USTF0",1743495975022,0.27,83736.0,83735.0,1.94931396]
["bitfinex-derivatives","BTCF0:USTF0",1743495975225,0.1194319,83745.0,83742.0,0.1194351]
["bitfinex-derivatives","BTCF0:USTF0",1743495975431,0.12055161,83745.0,83744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743495975632,0.1194316,83745.0,83744.0,1.16144]
["bitfinex-derivatives","BTCF0:USTF0",1743495975925,0.1194316,83745.0,83744.0,1.84242064]
["bitfinex-derivatives","BTCF0:USTF0",1743495976115,0.12063161,83745.0,83744.0,1.84242064]
["bitfinex-derivatives","BTCF0:USTF0",1743495976635,0.12563161,83745.0,83744.0,1.84242064]
["bitfinex-derivatives","BTCF0:USTF0",1743495977329,0.12963161,83745.0,83744.0,1.84242064]
["bitfinex-derivatives","BTCF0:USTF0",1743495978131,0.13063161,83745.0,83744.0,1.84242064]
["bitfinex-derivatives","BTCF0:USTF0",1743495980821,0.37103161,83745.0,83744.0,1.84242064]
["bitfinex-derivatives","BTCF0:USTF0",1743495981230,0.3698316,83745.0,83744.0,1.84242064]
["bitfinex-derivatives","BTCF0:USTF0",1743495981433,0.37095161,83745.0,83744.0,1.84242064]
["bitfinex-derivatives","BTCF0:USTF0",1743495984134,0.3698316,83745.0,83744.0,1.84242064]
["bitfinex-derivatives","BTCF0:USTF0",1743495984335,0.3709916,83745.0,83744.0,1.84242064]
["bitfinex-derivatives","BTCF0:USTF0",1743495985929,0.3709916,83745.0,83744.0,1.48162064]
["bitfinex-derivatives","BTCF0:USTF0",1743495986127,0.3709916,83745.0,83744.0,1.84242064]
["bitfinex-derivatives","BTCF0:USTF0",1743495986329,0.6352916,83745.0,83744.0,1.84242064]
["bitfinex-derivatives","BTCF0:USTF0",1743495986930,0.6352916,83745.0,83744.0,2.08242064]
["bitfinex-derivatives","BTCF0:USTF0",1743495989234,0.3709916,83745.0,83744.0,2.08242064]
["bitfinex-derivatives","BTCF0:USTF0",1743495992955,0.3709916,83745.0,83744.0,1.58092064]
["bitfinex-derivatives","BTCF0:USTF0",1743495993136,0.6340916,83745.0,83744.0,1.58092064]
["bitfinex-derivatives","BTCF0:USTF0",1743495993837,0.6340916,83745.0,83744.0,1.22012064]
["bitfinex-derivatives","BTCF0:USTF0",1743495996241,0.6340916,83745.0,83744.0,1.04064]
["bitfinex-derivatives","BTCF0:USTF0",1743495999938,0.6340916,83745.0,83744.0,0.7055705]
["bitfinex-derivatives","BTCF0:USTF0",1743496000139,0.6340916,83745.0,83744.0,0.7062505]
["bitfinex-derivatives","BTCF0:USTF0",1743496001141,0.6340916,83745.0,83744.0,0.3059569]
["bitfinex-derivatives","BTCF0:USTF0",1743496001344,0.6340916,83745.0,83744.0,0.26978912]
["bitfinex-derivatives","BTCF0:USTF0",1743496001653,0.6340916,83745.0,83744.0,0.02978912]
["bitfinex-derivatives","BTCF0:USTF0",1743496001853,0.6340916,83745.0,83744.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743496002352,0.6340916,83745.0,83744.0,0.2076961]
["bitfinex-derivatives","BTCF0:USTF0",1743496002552,0.6340916,83745.0,83728.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1743496002553,0.119443,83737.0,83728.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1743496002756,0.481563,83737.0,83728.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1743496002945,1.226463,83737.0,83736.0,0.99017913]
["bitfinex-derivatives","BTCF0:USTF0",1743496003147,1.226463,83737.0,83736.0,0.99085913]
["bitfinex-derivatives","BTCF0:USTF0",1743496003857,1.232463,83737.0,83736.0,0.99085913]
["bitfinex-derivatives","BTCF0:USTF0",1743496004246,1.232463,83737.0,83736.0,0.4184995]
["bitfinex-derivatives","BTCF0:USTF0",1743496004448,1.24424431,83737.0,83736.0,0.3868302]
["bitfinex-derivatives","BTCF0:USTF0",1743496004647,0.1194615,83724.0,83723.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1743496004847,0.2197815,83724.0,83723.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1743496005058,0.9932815,83724.0,83723.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1743496006956,0.9932815,83724.0,83723.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1743496009166,0.9932815,83724.0,83723.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1743496009366,0.9932815,83724.0,83723.0,0.3794124]
["bitfinex-derivatives","BTCF0:USTF0",1743496010162,0.9932815,83724.0,83723.0,0.3376774]
["bitfinex-derivatives","BTCF0:USTF0",1743496010864,0.9932815,83724.0,83723.0,0.5976774]
["bitfinex-derivatives","BTCF0:USTF0",1743496011963,0.9932815,83724.0,83723.0,0.2986419]
["bitfinex-derivatives","BTCF0:USTF0",1743496012469,0.9932815,83724.0,83723.0,0.5486419]
["bitfinex-derivatives","BTCF0:USTF0",1743496012858,0.9919215,83724.0,83723.0,0.5486419]
["bitfinex-derivatives","BTCF0:USTF0",1743496013058,0.9919215,83724.0,83723.0,0.2986419]
["bitfinex-derivatives","BTCF0:USTF0",1743496014360,0.4636415,83724.0,83723.0,0.7686419]
["bitfinex-derivatives","BTCF0:USTF0",1743496014572,0.4636415,83724.0,83723.0,1.2737419]
["bitfinex-derivatives","BTCF0:USTF0",1743496014867,0.4636015,83724.0,83723.0,1.2737419]
["bitfinex-derivatives","BTCF0:USTF0",1743496015865,0.7137015,83724.0,83723.0,1.2737419]
["bitfinex-derivatives","BTCF0:USTF0",1743496016064,0.7137015,83724.0,83723.0,1.0190419]
["bitfinex-derivatives","BTCF0:USTF0",1743496019474,0.7137015,83724.0,83723.0,0.8190419]
["bitfinex-derivatives","BTCF0:USTF0",1743496019664,0.7137015,83724.0,83723.0,0.5188445]
["bitfinex-derivatives","BTCF0:USTF0",1743496019864,0.7137015,83724.0,83723.0,0.6278201]
["bitfinex-derivatives","BTCF0:USTF0",1743496020969,0.1209815,83724.0,83723.0,1.2967333]
["bitfinex-derivatives","BTCF0:USTF0",1743496021267,0.0597222,83736.0,83731.0,0.059725]
["bitfinex-derivatives","BTCF0:USTF0",1743496021464,0.12056441,83736.0,83735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743496021663,0.1194444,83736.0,83735.0,1.35148]
["bitfinex-derivatives","BTCF0:USTF0",1743496021873,0.1194444,83736.0,83735.0,1.53126647]
["bitfinex-derivatives","BTCF0:USTF0",1743496023372,0.1214444,83736.0,83735.0,1.53126647]
["bitfinex-derivatives","BTCF0:USTF0",1743496023575,0.2174444,83736.0,83735.0,1.53126647]
["bitfinex-derivatives","BTCF0:USTF0",1743496023772,0.1214444,83736.0,83735.0,1.53126647]
["bitfinex-derivatives","BTCF0:USTF0",1743496024074,0.2193644,83736.0,83735.0,1.53126647]
["bitfinex-derivatives","BTCF0:USTF0",1743496024271,0.1234444,83736.0,83735.0,1.53126647]
["bitfinex-derivatives","BTCF0:USTF0",1743496024472,0.2192844,83736.0,83735.0,1.53126647]
["bitfinex-derivatives","BTCF0:USTF0",1743496024665,0.2172844,83736.0,83735.0,1.53126647]
["bitfinex-derivatives","BTCF0:USTF0",1743496024866,0.1244444,83736.0,83735.0,1.53126647]
["bitfinex-derivatives","BTCF0:USTF0",1743496025169,0.2202044,83736.0,83735.0,1.53126647]
["bitfinex-derivatives","BTCF0:USTF0",1743496025375,0.2201244,83736.0,83735.0,1.53126647]
["bitfinex-derivatives","BTCF0:USTF0",1743496030473,0.2201244,83736.0,83735.0,1.17046647]
["bitfinex-derivatives","BTCF0:USTF0",1743496030672,0.46850441,83736.0,83735.0,0.99068]
["bitfinex-derivatives","BTCF0:USTF0",1743496031978,0.37282441,83736.0,83735.0,0.99068]
["bitfinex-derivatives","BTCF0:USTF0",1743496032182,0.46766441,83736.0,83735.0,0.99068]
["bitfinex-derivatives","BTCF0:USTF0",1743496032385,0.22036441,83736.0,83735.0,0.99068]
["bitfinex-derivatives","BTCF0:USTF0",1743496033487,0.47806441,83736.0,83735.0,0.99068]
["bitfinex-derivatives","BTCF0:USTF0",1743496035286,0.74346441,83736.0,83735.0,0.99068]
["bitfinex-derivatives","BTCF0:USTF0",1743496035786,0.00876626,85665.0,83735.0,0.99068]
["bitfinex-derivatives","BTCF0:USTF0",1743496035787,0.3612,83767.0,83735.0,1.52942505]
["bitfinex-derivatives","BTCF0:USTF0",1743496036081,0.3612,83767.0,83754.0,0.0597091]
["bitfinex-derivatives","BTCF0:USTF0",1743496036082,0.1432147,83767.0,83754.0,0.0597091]
["bitfinex-derivatives","BTCF0:USTF0",1743496036278,0.1194031,83765.0,83764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743496036473,0.1201231,83765.0,83764.0,1.40017701]
["bitfinex-derivatives","BTCF0:USTF0",1743496036675,0.1194031,83765.0,83764.0,1.57941806]
["bitfinex-derivatives","BTCF0:USTF0",1743496037387,0.1432147,83767.0,83765.0,0.0597015]
["bitfinex-derivatives","BTCF0:USTF0",1743496037689,0.00017913,83773.0,83765.0,0.0597015]
["bitfinex-derivatives","BTCF0:USTF0",1743496037690,0.00017913,83773.0,83772.0,0.1193931]
["bitfinex-derivatives","BTCF0:USTF0",1743496037980,0.00093913,83773.0,83772.0,1.4701931]
["bitfinex-derivatives","BTCF0:USTF0",1743496038187,0.00017913,83773.0,83772.0,1.65056985]
["bitfinex-derivatives","BTCF0:USTF0",1743496038887,0.00017913,83773.0,83772.0,2.17276985]
["bitfinex-derivatives","BTCF0:USTF0",1743496039086,0.0596918,83779.0,83775.0,0.1193888]
["bitfinex-derivatives","BTCF0:USTF0",1743496039389,0.1193833,83779.0,83775.0,1.1499888]
["bitfinex-derivatives","BTCF0:USTF0",1743496039584,0.1539702,83781.0,83775.0,1.20903042]
["bitfinex-derivatives","BTCF0:USTF0",1743496039585,0.09428,83781.0,83775.0,1.20903042]
["bitfinex-derivatives","BTCF0:USTF0",1743496039787,0.0596824,83792.0,83782.0,0.1193788]
["bitfinex-derivatives","BTCF0:USTF0",1743496039982,0.1193748,83785.0,83782.0,1.1400188]
["bitfinex-derivatives","BTCF0:USTF0",1743496040182,0.1193748,83785.0,83782.0,1.31844922]
["bitfinex-derivatives","BTCF0:USTF0",1743496040488,0.1193762,83784.0,83782.0,1.31844922]
["bitfinex-derivatives","BTCF0:USTF0",1743496040681,0.09452,83788.0,83782.0,1.31844922]
["bitfinex-derivatives","BTCF0:USTF0",1743496040682,0.1193728,83787.0,83782.0,1.82344922]
["bitfinex-derivatives","BTCF0:USTF0",1743496040875,0.00017913,83791.0,83790.0,0.1193674]
["bitfinex-derivatives","BTCF0:USTF0",1743496041080,0.0600773,83799.0,83792.0,0.1193632]
["bitfinex-derivatives","BTCF0:USTF0",1743496041289,0.1193617,83794.0,83793.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1743496041485,0.1193617,83794.0,83793.0,1.81147869]
["bitfinex-derivatives","BTCF0:USTF0",1743496041681,0.1193617,83794.0,83793.0,1.69211549]
["bitfinex-derivatives","BTCF0:USTF0",1743496041882,0.1193617,83794.0,83793.0,1.81147869]
["bitfinex-derivatives","BTCF0:USTF0",1743496042086,0.119356,83798.0,83794.0,0.1193617]
["bitfinex-derivatives","BTCF0:USTF0",1743496042277,0.1193617,83794.0,83793.0,0.80083869]
["bitfinex-derivatives","BTCF0:USTF0",1743496042485,0.059678,83798.0,83795.0,0.18020022]
["bitfinex-derivatives","BTCF0:USTF0",1743496042689,0.0596787,83797.0,83796.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1743496042882,0.1790362,83797.0,83796.0,1.53384]
["bitfinex-derivatives","BTCF0:USTF0",1743496043081,0.1790362,83797.0,83796.0,1.71404022]
["bitfinex-derivatives","BTCF0:USTF0",1743496044282,0.0596787,83797.0,83796.0,1.71404022]
["bitfinex-derivatives","BTCF0:USTF0",1743496044883,0.0656787,83797.0,83796.0,1.71404022]
["bitfinex-derivatives","BTCF0:USTF0",1743496045084,0.0656787,83797.0,83796.0,1.71504022]
["bitfinex-derivatives","BTCF0:USTF0",1743496045085,0.0706787,83797.0,83796.0,1.71504022]
["bitfinex-derivatives","BTCF0:USTF0",1743496045896,0.1303575,83797.0,83796.0,1.71504022]
["bitfinex-derivatives","BTCF0:USTF0",1743496047094,0.1310775,83797.0,83796.0,1.71504022]
["bitfinex-derivatives","BTCF0:USTF0",1743496050792,0.00011868,83802.0,83799.0,0.0596766]
["bitfinex-derivatives","BTCF0:USTF0",1743496050993,0.0004,83815.0,83814.0,0.1193332]
["bitfinex-derivatives","BTCF0:USTF0",1743496051197,0.1069,83836.0,83830.0,0.1193105]
["bitfinex-derivatives","BTCF0:USTF0",1743496051490,0.120349,83831.0,83830.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1743496051691,0.120349,83831.0,83830.0,1.69805986]
["bitfinex-derivatives","BTCF0:USTF0",1743496052486,0.377249,83831.0,83830.0,1.69805986]
["bitfinex-derivatives","BTCF0:USTF0",1743496052886,0.382249,83831.0,83830.0,1.70810592]
["bitfinex-derivatives","BTCF0:USTF0",1743496053690,0.383249,83831.0,83830.0,1.70810592]
["bitfinex-derivatives","BTCF0:USTF0",1743496054797,0.383249,83831.0,83830.0,1.44980592]
["bitfinex-derivatives","BTCF0:USTF0",1743496055694,0.383249,83831.0,83830.0,0.42980592]
["bitfinex-derivatives","BTCF0:USTF0",1743496055896,0.383249,83831.0,83830.0,1.47980592]
["bitfinex-derivatives","BTCF0:USTF0",1743496056799,0.631649,83831.0,83830.0,1.47980592]
["bitfinex-derivatives","BTCF0:USTF0",1743496059406,0.631649,83831.0,83830.0,1.49980592]
["bitfinex-derivatives","BTCF0:USTF0",1743496061600,0.383249,83831.0,83830.0,1.49980592]
["bitfinex-derivatives","BTCF0:USTF0",1743496063792,0.640649,83831.0,83830.0,1.32087764]
["bitfinex-derivatives","BTCF0:USTF0",1743496066997,0.640649,83831.0,83830.0,1.25870592]
["bitfinex-derivatives","BTCF0:USTF0",1743496069803,0.640649,83831.0,83830.0,1.25770592]
["bitfinex-derivatives","BTCF0:USTF0",1743496069804,0.637649,83831.0,83830.0,1.25770592]
["bitfinex-derivatives","BTCF0:USTF0",1743496085212,0.637649,83831.0,83830.0,1.61850592]
["bitfinex-derivatives","BTCF0:USTF0",1743496085213,0.123349,83831.0,83830.0,1.61850592]
["bitfinex-derivatives","BTCF0:USTF0",1743496085413,0.17851838,83833.0,83832.0,0.1193076]
["bitfinex-derivatives","BTCF0:USTF0",1743496085601,0.21422206,83840.0,83832.0,1.18162851]
["bitfinex-derivatives","BTCF0:USTF0",1743496085803,0.21422206,83840.0,83839.0,0.4800977]
["bitfinex-derivatives","BTCF0:USTF0",1743496086003,0.33894781,83854.0,83844.0,0.0596452]
["bitfinex-derivatives","BTCF0:USTF0",1743496086208,0.24830781,83854.0,83853.0,0.1192777]
["bitfinex-derivatives","BTCF0:USTF0",1743496086422,0.34263652,83861.0,83853.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1743496086623,0.119269,83860.0,83859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743496086914,0.119269,83860.0,83859.0,1.4308]
["bitfinex-derivatives","BTCF0:USTF0",1743496087117,0.119269,83860.0,83859.0,1.60980472]
["bitfinex-derivatives","BTCF0:USTF0",1743496087714,0.11330481,83860.0,83859.0,1.60980472]
["bitfinex-derivatives","BTCF0:USTF0",1743496091715,0.11422481,83860.0,83859.0,1.61072472]
["bitfinex-derivatives","BTCF0:USTF0",1743496092621,0.11330481,83860.0,83859.0,1.61072472]
["bitfinex-derivatives","BTCF0:USTF0",1743496094622,0.09128,83873.0,83859.0,1.61072472]
["bitfinex-derivatives","BTCF0:USTF0",1743496094922,0.1788761,83872.0,83871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743496095124,0.1795161,83872.0,83871.0,1.42164]
["bitfinex-derivatives","BTCF0:USTF0",1743496095417,0.1192507,83872.0,83871.0,1.60096043]
["bitfinex-derivatives","BTCF0:USTF0",1743496095623,0.11432891,83872.0,83871.0,1.60096043]
["bitfinex-derivatives","BTCF0:USTF0",1743496095823,0.1132889,83872.0,83871.0,1.60096043]
["bitfinex-derivatives","BTCF0:USTF0",1743496096015,0.1073271,83872.0,83871.0,1.60096043]
["bitfinex-derivatives","BTCF0:USTF0",1743496096409,0.1013653,83872.0,83871.0,1.60096043]
["bitfinex-derivatives","BTCF0:USTF0",1743496096915,0.0954035,83872.0,83871.0,1.60096043]
["bitfinex-derivatives","BTCF0:USTF0",1743496097313,0.0894417,83872.0,83871.0,1.60096043]
["bitfinex-derivatives","BTCF0:USTF0",1743496097710,0.0834799,83872.0,83871.0,1.60096043]
["bitfinex-derivatives","BTCF0:USTF0",1743496098116,0.0775181,83872.0,83871.0,1.60096043]
["bitfinex-derivatives","BTCF0:USTF0",1743496102623,0.0596246,83874.0,83871.0,1.72021253]
["bitfinex-derivatives","BTCF0:USTF0",1743496102924,0.1192213,83893.0,83872.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1743496103114,0.3608,83908.0,83894.0,0.1192195]
["bitfinex-derivatives","BTCF0:USTF0",1743496103319,0.3608,83925.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743496103514,0.1191871,83917.0,83914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743496103728,0.00060001,83917.0,83916.0,0.1191869]
["bitfinex-derivatives","BTCF0:USTF0",1743496103915,0.22613837,83918.0,83916.0,1.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743496104117,0.00907681,83919.0,83916.0,1.18942438]
["bitfinex-derivatives","BTCF0:USTF0",1743496104321,0.00907681,83919.0,83917.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1743496104322,0.00451877,83919.0,83917.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1743496104521,0.1191854,83918.0,83917.0,1.49886]
["bitfinex-derivatives","BTCF0:USTF0",1743496104720,0.11322735,83918.0,83917.0,1.49886]
["bitfinex-derivatives","BTCF0:USTF0",1743496104928,0.11322735,83918.0,83917.0,1.67792905]
["bitfinex-derivatives","BTCF0:USTF0",1743496105226,0.00311876,83919.0,83917.0,1.79711545]
["bitfinex-derivatives","BTCF0:USTF0",1743496105436,0.16370448,83920.0,83917.0,1.67792905]
["bitfinex-derivatives","BTCF0:USTF0",1743496105622,0.1191854,83918.0,83917.0,1.67792905]
["bitfinex-derivatives","BTCF0:USTF0",1743496105926,0.11322735,83918.0,83917.0,1.79711585]
["bitfinex-derivatives","BTCF0:USTF0",1743496106130,0.10411258,83920.0,83918.0,0.1191845]
["bitfinex-derivatives","BTCF0:USTF0",1743496106328,0.1191839,83919.0,83918.0,1.05136]
["bitfinex-derivatives","BTCF0:USTF0",1743496106531,0.1191839,83919.0,83918.0,1.65806]
["bitfinex-derivatives","BTCF0:USTF0",1743496106734,0.11322585,83919.0,83918.0,1.83781612]
["bitfinex-derivatives","BTCF0:USTF0",1743496107122,0.00136,83919.0,83918.0,1.83781612]
["bitfinex-derivatives","BTCF0:USTF0",1743496107333,0.00136,83919.0,83918.0,1.95700152]
["bitfinex-derivatives","BTCF0:USTF0",1743496107632,0.11322585,83919.0,83918.0,1.83781612]
["bitfinex-derivatives","BTCF0:USTF0",1743496107831,0.1191839,83919.0,83918.0,1.83781612]
["bitfinex-derivatives","BTCF0:USTF0",1743496108131,0.11322585,83919.0,83918.0,1.83781612]
["bitfinex-derivatives","BTCF0:USTF0",1743496108331,0.1072678,83919.0,83918.0,1.83781612]
["bitfinex-derivatives","BTCF0:USTF0",1743496108823,0.10130975,83919.0,83918.0,1.83781612]
["bitfinex-derivatives","BTCF0:USTF0",1743496109330,0.0953517,83919.0,83918.0,1.83781612]
["bitfinex-derivatives","BTCF0:USTF0",1743496109531,0.08939365,83919.0,83918.0,1.83781612]
["bitfinex-derivatives","BTCF0:USTF0",1743496109728,0.08939365,83919.0,83918.0,1.23111612]
["bitfinex-derivatives","BTCF0:USTF0",1743496109931,0.08999366,83919.0,83918.0,1.23111612]
["bitfinex-derivatives","BTCF0:USTF0",1743496110335,0.58709366,83919.0,83918.0,1.23111612]
["bitfinex-derivatives","BTCF0:USTF0",1743496111228,0.67829366,83919.0,83918.0,1.23111612]
["bitfinex-derivatives","BTCF0:USTF0",1743496111633,0.08999366,83919.0,83918.0,1.23111612]
["bitfinex-derivatives","BTCF0:USTF0",1743496111821,0.00060001,83919.0,83918.0,1.23111612]
["bitfinex-derivatives","BTCF0:USTF0",1743496112020,0.26050001,83919.0,83918.0,1.23111612]
["bitfinex-derivatives","BTCF0:USTF0",1743496112530,0.61750001,83919.0,83918.0,1.23111612]
["bitfinex-derivatives","BTCF0:USTF0",1743496113431,0.61750001,83919.0,83918.0,1.35030152]
["bitfinex-derivatives","BTCF0:USTF0",1743496113731,0.26050001,83919.0,83918.0,1.35030152]
["bitfinex-derivatives","BTCF0:USTF0",1743496113935,0.3608,83925.0,83924.0,0.1191768]
["bitfinex-derivatives","BTCF0:USTF0",1743496114139,0.3608,83925.0,83924.0,1.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743496115628,0.452,83925.0,83924.0,1.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743496117335,0.9557,83925.0,83924.0,1.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743496117529,0.8645,83925.0,83924.0,1.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743496117737,0.9557,83925.0,83924.0,1.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743496123039,0.95566,83925.0,83924.0,1.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743496125642,0.59486,83925.0,83924.0,1.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743496127644,0.44886076,83925.0,83924.0,1.27478039]
["bitfinex-derivatives","BTCF0:USTF0",1743496127837,0.32077408,83925.0,83924.0,1.27478039]
["bitfinex-derivatives","BTCF0:USTF0",1743496128038,0.32077408,83925.0,83924.0,1.17797068]
["bitfinex-derivatives","BTCF0:USTF0",1743496128240,0.32077408,83925.0,83924.0,1.17797047]
["bitfinex-derivatives","BTCF0:USTF0",1743496128538,0.26719646,83925.0,83924.0,1.26733327]
["bitfinex-derivatives","BTCF0:USTF0",1743496128739,0.26719646,83925.0,83924.0,1.3157381]
["bitfinex-derivatives","BTCF0:USTF0",1743496128930,0.0004,83927.0,83924.0,1.3157381]
["bitfinex-derivatives","BTCF0:USTF0",1743496129132,0.02413808,83926.0,83925.0,0.69255045]
["bitfinex-derivatives","BTCF0:USTF0",1743496129336,0.02413808,83926.0,83925.0,1.8718381]
["bitfinex-derivatives","BTCF0:USTF0",1743496129544,0.09116,83929.0,83926.0,0.17985339]
["bitfinex-derivatives","BTCF0:USTF0",1743496129749,0.09116,83929.0,83927.0,0.68585045]
["bitfinex-derivatives","BTCF0:USTF0",1743496129946,0.10284982,83929.0,83928.0,0.17645045]
["bitfinex-derivatives","BTCF0:USTF0",1743496130245,0.09116,83929.0,83928.0,1.24161785]
["bitfinex-derivatives","BTCF0:USTF0",1743496130447,0.09116,83929.0,83928.0,1.83665271]
["bitfinex-derivatives","BTCF0:USTF0",1743496130842,0.03903431,83929.0,83928.0,1.83665271]
["bitfinex-derivatives","BTCF0:USTF0",1743496131142,0.03903431,83929.0,83928.0,1.97442036]
["bitfinex-derivatives","BTCF0:USTF0",1743496131940,0.03903431,83929.0,83928.0,1.93718586]
["bitfinex-derivatives","BTCF0:USTF0",1743496133539,0.34176,83933.0,83928.0,1.93718586]
["bitfinex-derivatives","BTCF0:USTF0",1743496133739,0.34176,83933.0,83929.0,0.17644619]
["bitfinex-derivatives","BTCF0:USTF0",1743496133947,0.34176,83933.0,83930.0,0.17644619]
["bitfinex-derivatives","BTCF0:USTF0",1743496134249,0.34176,83933.0,83931.0,0.17581523]
["bitfinex-derivatives","BTCF0:USTF0",1743496134443,0.34176,83933.0,83932.0,0.17581523]
["bitfinex-derivatives","BTCF0:USTF0",1743496134641,0.28963444,83933.0,83932.0,1.47613523]
["bitfinex-derivatives","BTCF0:USTF0",1743496134839,0.28963444,83933.0,83932.0,1.73823523]
["bitfinex-derivatives","BTCF0:USTF0",1743496135134,0.28963444,83933.0,83932.0,1.80008535]
["bitfinex-derivatives","BTCF0:USTF0",1743496135341,0.09112,83937.0,83932.0,2.01834534]
["bitfinex-derivatives","BTCF0:USTF0",1743496135642,0.09112,83937.0,83935.0,0.1191603]
["bitfinex-derivatives","BTCF0:USTF0",1743496135849,0.09112,83937.0,83936.0,0.67381523]
["bitfinex-derivatives","BTCF0:USTF0",1743496136146,0.2516,83942.0,83936.0,1.65533523]
["bitfinex-derivatives","BTCF0:USTF0",1743496136355,0.3608,83944.0,83942.0,0.1191513]
["bitfinex-derivatives","BTCF0:USTF0",1743496136542,0.2666,83950.0,83942.0,1.63503111]
["bitfinex-derivatives","BTCF0:USTF0",1743496136739,0.20647765,83970.0,83969.0,0.119113]
["bitfinex-derivatives","BTCF0:USTF0",1743496136941,0.3608,83990.0,83969.0,1.38347981]
["bitfinex-derivatives","BTCF0:USTF0",1743496137142,0.3608,83990.0,83984.0,0.1190917]
["bitfinex-derivatives","BTCF0:USTF0",1743496137143,0.22651754,83985.0,83984.0,0.1190917]
["bitfinex-derivatives","BTCF0:USTF0",1743496137449,0.22651754,83985.0,83984.0,1.14631678]
["bitfinex-derivatives","BTCF0:USTF0",1743496137654,0.30840014,83985.0,83984.0,1.87247284]
["bitfinex-derivatives","BTCF0:USTF0",1743496137949,0.39952014,83985.0,83984.0,1.19275412]
["bitfinex-derivatives","BTCF0:USTF0",1743496138134,0.39952014,83985.0,83984.0,1.15766674]
["bitfinex-derivatives","BTCF0:USTF0",1743496138545,0.39952014,83985.0,83984.0,0.87766674]
["bitfinex-derivatives","BTCF0:USTF0",1743496138955,0.39952014,83985.0,83984.0,0.61766674]
["bitfinex-derivatives","BTCF0:USTF0",1743496139244,0.36230572,83985.0,83984.0,0.61766674]
["bitfinex-derivatives","BTCF0:USTF0",1743496139453,0.27118572,83985.0,83984.0,0.61766674]
["bitfinex-derivatives","BTCF0:USTF0",1743496139649,0.36230572,83985.0,83984.0,0.61766674]
["bitfinex-derivatives","BTCF0:USTF0",1743496140152,0.36230572,83985.0,83984.0,0.65191632]
["bitfinex-derivatives","BTCF0:USTF0",1743496140850,0.1190903,83985.0,83984.0,0.65191632]
["bitfinex-derivatives","BTCF0:USTF0",1743496141047,0.2102103,83985.0,83984.0,0.92191632]
["bitfinex-derivatives","BTCF0:USTF0",1743496141246,0.420344,83987.0,83984.0,1.01100802]
["bitfinex-derivatives","BTCF0:USTF0",1743496141247,0.3608,83987.0,83984.0,1.01100802]
["bitfinex-derivatives","BTCF0:USTF0",1743496141547,0.1190736,83998.0,83992.0,0.0595399]
["bitfinex-derivatives","BTCF0:USTF0",1743496141739,0.1190775,83995.0,83994.0,0.1190775]
["bitfinex-derivatives","BTCF0:USTF0",1743496141940,0.2101575,83995.0,83994.0,1.75376067]
["bitfinex-derivatives","BTCF0:USTF0",1743496142141,0.1190775,83995.0,83994.0,1.85429382]
["bitfinex-derivatives","BTCF0:USTF0",1743496142341,0.2101575,83995.0,83994.0,1.85429382]
["bitfinex-derivatives","BTCF0:USTF0",1743496142551,0.09228773,83995.0,83994.0,1.73521632]
["bitfinex-derivatives","BTCF0:USTF0",1743496142747,0.18336773,83995.0,83994.0,1.85429382]
["bitfinex-derivatives","BTCF0:USTF0",1743496143147,0.18336773,83995.0,83994.0,1.82004424]
["bitfinex-derivatives","BTCF0:USTF0",1743496143354,0.18336773,83995.0,83994.0,1.69952518]
["bitfinex-derivatives","BTCF0:USTF0",1743496143556,0.09228773,83995.0,83994.0,1.69952518]
["bitfinex-derivatives","BTCF0:USTF0",1743496143760,0.18336773,83995.0,83994.0,1.69952518]
["bitfinex-derivatives","BTCF0:USTF0",1743496143946,0.15657779,83995.0,83994.0,1.69952518]
["bitfinex-derivatives","BTCF0:USTF0",1743496144845,0.15657779,83995.0,83994.0,1.69958831]
["bitfinex-derivatives","BTCF0:USTF0",1743496145250,0.15657779,83995.0,83994.0,1.73401249]
["bitfinex-derivatives","BTCF0:USTF0",1743496145453,0.0595359,83998.0,83994.0,1.73401249]
["bitfinex-derivatives","BTCF0:USTF0",1743496145755,0.1,84000.0,83994.0,1.73401249]
["bitfinex-derivatives","BTCF0:USTF0",1743496145756,0.3688,84015.0,84003.0,0.0595322]
["bitfinex-derivatives","BTCF0:USTF0",1743496145952,0.0595287,84009.0,84006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743496146259,0.1190577,84008.0,84007.0,0.34205934]
["bitfinex-derivatives","BTCF0:USTF0",1743496146465,0.1190577,84008.0,84007.0,1.86456141]
["bitfinex-derivatives","BTCF0:USTF0",1743496146646,0.4283239,84015.0,84012.0,0.119052]
["bitfinex-derivatives","BTCF0:USTF0",1743496146854,0.1190492,84014.0,84013.0,0.45070864]
["bitfinex-derivatives","BTCF0:USTF0",1743496147046,0.1190492,84014.0,84013.0,2.21611856]
["bitfinex-derivatives","BTCF0:USTF0",1743496147353,0.1190492,84014.0,84013.0,2.14547411]
["bitfinex-derivatives","BTCF0:USTF0",1743496148249,0.1190492,84014.0,84013.0,2.11104993]
["bitfinex-derivatives","BTCF0:USTF0",1743496148654,0.1190492,84014.0,84013.0,2.11099909]
["bitfinex-derivatives","BTCF0:USTF0",1743496149152,0.1190492,84014.0,84013.0,1.62882139]
["bitfinex-derivatives","BTCF0:USTF0",1743496149352,0.0595283,84009.0,84005.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1743496149655,0.1190832,83990.0,83986.0,0.28058347]
["bitfinex-derivatives","BTCF0:USTF0",1743496149854,0.1190874,83987.0,83986.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1743496150156,0.1190874,83987.0,83986.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1743496150157,0.12020741,83987.0,83986.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1743496150346,0.64430741,83987.0,83986.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1743496150547,0.73534741,83987.0,83986.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1743496151858,0.64430741,83987.0,83986.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1743496152049,0.73534741,83987.0,83986.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1743496152249,0.69534741,83987.0,83986.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1743496152446,0.0595458,83985.0,83971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743496152752,0.1191045,83975.0,83974.0,1.11182976]
["bitfinex-derivatives","BTCF0:USTF0",1743496153454,0.4806245,83975.0,83974.0,0.00912451]
["bitfinex-derivatives","BTCF0:USTF0",1743496153655,0.1191158,83967.0,83961.0,0.42072126]
["bitfinex-derivatives","BTCF0:USTF0",1743496153854,0.2108358,83967.0,83966.0,0.78129496]
["bitfinex-derivatives","BTCF0:USTF0",1743496154056,0.2101558,83967.0,83966.0,0.78129496]
["bitfinex-derivatives","BTCF0:USTF0",1743496154360,0.2108358,83967.0,83966.0,0.78129496]
["bitfinex-derivatives","BTCF0:USTF0",1743496154663,0.0595593,83965.0,83961.0,0.42072126]
["bitfinex-derivatives","BTCF0:USTF0",1743496154958,0.0595593,83965.0,83929.0,0.0595846]
["bitfinex-derivatives","BTCF0:USTF0",1743496154959,0.1191612,83935.0,83930.0,0.41940237]
["bitfinex-derivatives","BTCF0:USTF0",1743496155164,0.21032857,83935.0,83934.0,1.01111656]
["bitfinex-derivatives","BTCF0:USTF0",1743496155657,0.21136858,83935.0,83934.0,0.71111656]
["bitfinex-derivatives","BTCF0:USTF0",1743496155855,0.17413462,83935.0,83934.0,0.71111656]
["bitfinex-derivatives","BTCF0:USTF0",1743496156450,0.17413462,83935.0,83934.0,0.54111656]
["bitfinex-derivatives","BTCF0:USTF0",1743496156658,0.08609462,83935.0,83934.0,0.54111656]
["bitfinex-derivatives","BTCF0:USTF0",1743496156958,0.17713462,83935.0,83934.0,0.71014194]
["bitfinex-derivatives","BTCF0:USTF0",1743496157458,0.53793462,83935.0,83934.0,0.55014194]
["bitfinex-derivatives","BTCF0:USTF0",1743496157646,1.05283462,83935.0,83934.0,0.55014194]
["bitfinex-derivatives","BTCF0:USTF0",1743496157845,0.69203462,83935.0,83934.0,0.55014194]
["bitfinex-derivatives","BTCF0:USTF0",1743496158457,0.09109462,83935.0,83934.0,0.68014194]
["bitfinex-derivatives","BTCF0:USTF0",1743496158757,0.1191612,83935.0,83934.0,1.47931668]
["bitfinex-derivatives","BTCF0:USTF0",1743496158950,0.1271612,83935.0,83934.0,1.47931668]
["bitfinex-derivatives","BTCF0:USTF0",1743496159149,0.1271612,83935.0,83934.0,0.98851668]
["bitfinex-derivatives","BTCF0:USTF0",1743496159355,0.1282412,83935.0,83934.0,1.01486844]
["bitfinex-derivatives","BTCF0:USTF0",1743496159665,0.1252412,83935.0,83934.0,1.01486844]
["bitfinex-derivatives","BTCF0:USTF0",1743496159861,0.2192812,83935.0,83934.0,1.08486844]
["bitfinex-derivatives","BTCF0:USTF0",1743496160059,0.00312246,83935.0,83934.0,1.56483104]
["bitfinex-derivatives","BTCF0:USTF0",1743496160362,0.00376,83935.0,83934.0,1.56483104]
["bitfinex-derivatives","BTCF0:USTF0",1743496160657,0.11932861,83943.0,83934.0,1.56483104]
["bitfinex-derivatives","BTCF0:USTF0",1743496160658,0.00017871,83943.0,83934.0,1.44566844]
["bitfinex-derivatives","BTCF0:USTF0",1743496160857,0.1191598,83936.0,83935.0,0.02635176]
["bitfinex-derivatives","BTCF0:USTF0",1743496161059,0.1191598,83936.0,83935.0,0.84695176]
["bitfinex-derivatives","BTCF0:USTF0",1743496161258,0.09104,83940.0,83937.0,0.119157]
["bitfinex-derivatives","BTCF0:USTF0",1743496161473,0.00017871,83943.0,83937.0,0.119157]
["bitfinex-derivatives","BTCF0:USTF0",1743496161474,0.1191555,83939.0,83938.0,0.04292649]
["bitfinex-derivatives","BTCF0:USTF0",1743496161658,0.11319796,83939.0,83938.0,1.33691731]
["bitfinex-derivatives","BTCF0:USTF0",1743496161863,0.11319796,83939.0,83938.0,1.21776031]
["bitfinex-derivatives","BTCF0:USTF0",1743496162160,0.10724042,83939.0,83938.0,1.21776031]
["bitfinex-derivatives","BTCF0:USTF0",1743496162565,0.08508246,83940.0,83939.0,0.1191555]
["bitfinex-derivatives","BTCF0:USTF0",1743496162764,0.08508246,83940.0,83939.0,0.41276199]
["bitfinex-derivatives","BTCF0:USTF0",1743496162966,0.08508246,83940.0,83939.0,1.6268889]
["bitfinex-derivatives","BTCF0:USTF0",1743496162967,0.19827902,83940.0,83939.0,1.6268889]
["bitfinex-derivatives","BTCF0:USTF0",1743496163167,0.19827902,83940.0,83939.0,1.50773369]
["bitfinex-derivatives","BTCF0:USTF0",1743496163367,0.19827902,83940.0,83939.0,1.77403369]
["bitfinex-derivatives","BTCF0:USTF0",1743496163562,0.19827902,83940.0,83939.0,1.75850445]
["bitfinex-derivatives","BTCF0:USTF0",1743496163758,0.2101941,83940.0,83939.0,1.75850445]
["bitfinex-derivatives","BTCF0:USTF0",1743496163958,0.1191541,83940.0,83939.0,1.75850445]
["bitfinex-derivatives","BTCF0:USTF0",1743496164165,0.2101941,83940.0,83939.0,1.75850445]
["bitfinex-derivatives","BTCF0:USTF0",1743496164360,0.2101941,83940.0,83939.0,1.87765995]
["bitfinex-derivatives","BTCF0:USTF0",1743496164966,0.2101941,83940.0,83939.0,1.50850445]
["bitfinex-derivatives","BTCF0:USTF0",1743496165368,0.5709941,83940.0,83939.0,0.4873984]
["bitfinex-derivatives","BTCF0:USTF0",1743496165565,0.5717541,83940.0,83939.0,0.4873984]
["bitfinex-derivatives","BTCF0:USTF0",1743496165758,0.4807141,83940.0,83939.0,0.2173984]
["bitfinex-derivatives","BTCF0:USTF0",1743496165955,0.8319541,83940.0,83939.0,0.1265103]
["bitfinex-derivatives","BTCF0:USTF0",1743496166162,1.0855541,83940.0,83939.0,0.1265103]
["bitfinex-derivatives","BTCF0:USTF0",1743496166361,1.0855541,83940.0,83939.0,0.15230995]
["bitfinex-derivatives","BTCF0:USTF0",1743496166655,0.1191612,83935.0,83934.0,0.00950194]
["bitfinex-derivatives","BTCF0:USTF0",1743496166858,0.1199212,83935.0,83934.0,0.54142161]
["bitfinex-derivatives","BTCF0:USTF0",1743496167074,0.1199212,83935.0,83934.0,0.54210161]
["bitfinex-derivatives","BTCF0:USTF0",1743496167573,0.1199212,83935.0,83934.0,0.29188231]
["bitfinex-derivatives","BTCF0:USTF0",1743496167869,0.1191697,83929.0,83928.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1743496168069,0.4807297,83929.0,83928.0,0.20070579]
["bitfinex-derivatives","BTCF0:USTF0",1743496169559,0.4807297,83929.0,83928.0,0.20960918]
["bitfinex-derivatives","BTCF0:USTF0",1743496170664,0.4807297,83929.0,83928.0,0.09960918]
["bitfinex-derivatives","BTCF0:USTF0",1743496171271,0.4807297,83929.0,83928.0,0.31960918]
["bitfinex-derivatives","BTCF0:USTF0",1743496172265,0.4807297,83929.0,83928.0,0.53960918]
["bitfinex-derivatives","BTCF0:USTF0",1743496172467,0.2109697,83929.0,83928.0,0.53960918]
["bitfinex-derivatives","BTCF0:USTF0",1743496172664,0.2109697,83929.0,83928.0,0.55784023]
["bitfinex-derivatives","BTCF0:USTF0",1743496172868,0.2109697,83929.0,83928.0,0.53960918]
["bitfinex-derivatives","BTCF0:USTF0",1743496173073,0.2109697,83929.0,83928.0,0.55533726]
["bitfinex-derivatives","BTCF0:USTF0",1743496173571,0.2109697,83929.0,83928.0,0.58989774]
["bitfinex-derivatives","BTCF0:USTF0",1743496173771,0.2109697,83929.0,83928.0,0.61575344]
["bitfinex-derivatives","BTCF0:USTF0",1743496173959,0.18415917,83929.0,83928.0,0.61575344]
["bitfinex-derivatives","BTCF0:USTF0",1743496174169,0.14692232,83929.0,83928.0,0.57416966]
["bitfinex-derivatives","BTCF0:USTF0",1743496174473,0.14692232,83929.0,83928.0,0.61618866]
["bitfinex-derivatives","BTCF0:USTF0",1743496174672,0.14692232,83929.0,83928.0,0.39618866]
["bitfinex-derivatives","BTCF0:USTF0",1743496175262,0.05588232,83929.0,83928.0,0.39618866]
["bitfinex-derivatives","BTCF0:USTF0",1743496175464,0.14692232,83929.0,83928.0,0.39618866]
["bitfinex-derivatives","BTCF0:USTF0",1743496176076,0.14692232,83929.0,83928.0,0.39708077]
["bitfinex-derivatives","BTCF0:USTF0",1743496176271,0.14692232,83929.0,83928.0,0.3971008]
["bitfinex-derivatives","BTCF0:USTF0",1743496177282,0.2109697,83929.0,83928.0,0.3971008]
["bitfinex-derivatives","BTCF0:USTF0",1743496177685,0.2109697,83929.0,83928.0,0.42628203]
["bitfinex-derivatives","BTCF0:USTF0",1743496178685,0.2109697,83929.0,83928.0,0.93608203]
["bitfinex-derivatives","BTCF0:USTF0",1743496178978,0.2109697,83929.0,83928.0,0.45088203]
["bitfinex-derivatives","BTCF0:USTF0",1743496178979,0.5717697,83929.0,83928.0,0.45088203]
["bitfinex-derivatives","BTCF0:USTF0",1743496179175,0.5717697,83929.0,83928.0,0.49739095]
["bitfinex-derivatives","BTCF0:USTF0",1743496179585,0.2109697,83929.0,83928.0,0.71559653]
["bitfinex-derivatives","BTCF0:USTF0",1743496179775,0.2109697,83929.0,83928.0,0.67446359]
["bitfinex-derivatives","BTCF0:USTF0",1743496180076,0.2109697,83929.0,83928.0,0.69947634]
["bitfinex-derivatives","BTCF0:USTF0",1743496180283,0.2109697,83929.0,83928.0,0.73112563]
["bitfinex-derivatives","BTCF0:USTF0",1743496180483,0.53453071,83929.0,83928.0,0.78325393]
["bitfinex-derivatives","BTCF0:USTF0",1743496180670,0.53517071,83929.0,83928.0,0.78325393]
["bitfinex-derivatives","BTCF0:USTF0",1743496181376,0.17437071,83929.0,83928.0,0.78325393]
["bitfinex-derivatives","BTCF0:USTF0",1743496182277,0.14458088,83929.0,83928.0,0.76985516]
["bitfinex-derivatives","BTCF0:USTF0",1743496182480,0.14458088,83929.0,83928.0,0.95985516]
["bitfinex-derivatives","BTCF0:USTF0",1743496182676,0.09244867,83929.0,83928.0,0.95985516]
["bitfinex-derivatives","BTCF0:USTF0",1743496182883,0.18584867,83929.0,83928.0,0.99853819]
["bitfinex-derivatives","BTCF0:USTF0",1743496183075,0.18648867,83929.0,83928.0,1.03300571]
["bitfinex-derivatives","BTCF0:USTF0",1743496183478,0.18648867,83929.0,83928.0,0.94921524]
["bitfinex-derivatives","BTCF0:USTF0",1743496183680,0.09468,83929.0,83928.0,1.03486172]
["bitfinex-derivatives","BTCF0:USTF0",1743496183878,0.5740097,83929.0,83928.0,0.84486172]
["bitfinex-derivatives","BTCF0:USTF0",1743496184078,0.50762228,83929.0,83928.0,0.84486172]
["bitfinex-derivatives","BTCF0:USTF0",1743496184277,0.56454381,83929.0,83928.0,0.64486172]
["bitfinex-derivatives","BTCF0:USTF0",1743496184481,0.56454381,83929.0,83928.0,0.88486172]
["bitfinex-derivatives","BTCF0:USTF0",1743496184482,0.20374381,83929.0,83928.0,0.88486172]
["bitfinex-derivatives","BTCF0:USTF0",1743496185080,0.20374381,83929.0,83928.0,0.8503942]
["bitfinex-derivatives","BTCF0:USTF0",1743496185285,0.20374381,83929.0,83928.0,0.6103942]
["bitfinex-derivatives","BTCF0:USTF0",1743496185480,0.56454381,83929.0,83928.0,0.8603942]
["bitfinex-derivatives","BTCF0:USTF0",1743496185680,0.56454381,83929.0,83928.0,0.83379833]
["bitfinex-derivatives","BTCF0:USTF0",1743496185880,0.56454381,83929.0,83928.0,0.492987]
["bitfinex-derivatives","BTCF0:USTF0",1743496186085,0.56454381,83929.0,83928.0,0.742987]
["bitfinex-derivatives","BTCF0:USTF0",1743496186288,0.56454381,83929.0,83928.0,0.492987]
["bitfinex-derivatives","BTCF0:USTF0",1743496186490,0.56430381,83929.0,83928.0,0.492987]
["bitfinex-derivatives","BTCF0:USTF0",1743496187083,0.56430381,83929.0,83928.0,0.402987]
["bitfinex-derivatives","BTCF0:USTF0",1743496187280,0.56430381,83929.0,83928.0,0.158387]
["bitfinex-derivatives","BTCF0:USTF0",1743496187486,0.56430381,83929.0,83928.0,0.50859833]
["bitfinex-derivatives","BTCF0:USTF0",1743496187789,0.56430381,83929.0,83928.0,0.158427]
["bitfinex-derivatives","BTCF0:USTF0",1743496188183,0.56430381,83929.0,83928.0,0.0594909]
["bitfinex-derivatives","BTCF0:USTF0",1743496188378,0.56430381,83929.0,83928.0,0.3420357]
["bitfinex-derivatives","BTCF0:USTF0",1743496188686,0.1191726,83927.0,83926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743496188877,0.1191726,83927.0,83926.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743496188878,0.1199326,83927.0,83926.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743496189077,0.1199326,83927.0,83918.0,0.35304984]
["bitfinex-derivatives","BTCF0:USTF0",1743496189078,0.1191839,83919.0,83918.0,0.35304984]
["bitfinex-derivatives","BTCF0:USTF0",1743496189280,0.48080969,83919.0,83918.0,0.36364984]
["bitfinex-derivatives","BTCF0:USTF0",1743496189691,0.48080969,83919.0,83918.0,0.35364984]
["bitfinex-derivatives","BTCF0:USTF0",1743496190074,0.48080969,83919.0,83918.0,0.57364984]
["bitfinex-derivatives","BTCF0:USTF0",1743496191591,0.48180969,83919.0,83918.0,0.35364984]
["bitfinex-derivatives","BTCF0:USTF0",1743496191986,0.48180969,83919.0,83918.0,0.60276984]
["bitfinex-derivatives","BTCF0:USTF0",1743496192283,0.54843355,83919.0,83918.0,1.11276984]
["bitfinex-derivatives","BTCF0:USTF0",1743496192490,0.54843355,83919.0,83918.0,0.87276984]
["bitfinex-derivatives","BTCF0:USTF0",1743496192688,0.54863355,83919.0,83918.0,0.87276984]
["bitfinex-derivatives","BTCF0:USTF0",1743496193194,0.45499355,83919.0,83918.0,1.14276984]
["bitfinex-derivatives","BTCF0:USTF0",1743496193393,0.1504715,83919.0,83918.0,0.88101605]
["bitfinex-derivatives","BTCF0:USTF0",1743496193583,0.1497515,83919.0,83918.0,0.61101605]
["bitfinex-derivatives","BTCF0:USTF0",1743496194292,0.09462579,83919.0,83918.0,0.61101605]
["bitfinex-derivatives","BTCF0:USTF0",1743496194487,0.21380969,83919.0,83918.0,0.61101605]
["bitfinex-derivatives","BTCF0:USTF0",1743496194689,0.21456969,83919.0,83918.0,0.61101605]
["bitfinex-derivatives","BTCF0:USTF0",1743496195589,0.1624302,83919.0,83918.0,0.61101605]
["bitfinex-derivatives","BTCF0:USTF0",1743496196390,0.1624302,83919.0,83918.0,0.6459663]
["bitfinex-derivatives","BTCF0:USTF0",1743496196585,0.1624302,83919.0,83918.0,0.61101605]
["bitfinex-derivatives","BTCF0:USTF0",1743496196992,0.5232302,83919.0,83918.0,0.61101605]
["bitfinex-derivatives","BTCF0:USTF0",1743496197186,0.5232302,83919.0,83918.0,0.60101605]
["bitfinex-derivatives","BTCF0:USTF0",1743496197590,0.5232302,83919.0,83918.0,0.63670374]
["bitfinex-derivatives","BTCF0:USTF0",1743496197795,0.5232302,83919.0,83918.0,0.66297512]
["bitfinex-derivatives","BTCF0:USTF0",1743496197989,0.5767039,83919.0,83918.0,0.66297512]
["bitfinex-derivatives","BTCF0:USTF0",1743496198290,0.50966539,83919.0,83918.0,0.66297512]
["bitfinex-derivatives","BTCF0:USTF0",1743496198491,0.45752,83919.0,83918.0,0.70494995]
["bitfinex-derivatives","BTCF0:USTF0",1743496198687,0.45752,83919.0,83918.0,0.75366324]
["bitfinex-derivatives","BTCF0:USTF0",1743496198887,0.5767039,83919.0,83918.0,0.75366324]
["bitfinex-derivatives","BTCF0:USTF0",1743496199494,0.5767039,83919.0,83918.0,0.74023714]
["bitfinex-derivatives","BTCF0:USTF0",1743496199894,0.1199439,83919.0,83918.0,1.25023714]
["bitfinex-derivatives","BTCF0:USTF0",1743496200099,0.119183,83922.0,83921.0,0.1191776]
["bitfinex-derivatives","BTCF0:USTF0",1743496200299,0.1191738,83928.0,83927.0,0.1191697]
["bitfinex-derivatives","BTCF0:USTF0",1743496200604,0.2170112,83928.0,83927.0,1.0435741]
["bitfinex-derivatives","BTCF0:USTF0",1743496200802,0.2170112,83928.0,83927.0,1.31402769]
["bitfinex-derivatives","BTCF0:USTF0",1743496201102,0.2170112,83928.0,83927.0,1.33402769]
["bitfinex-derivatives","BTCF0:USTF0",1743496201296,0.0595834,83931.0,83927.0,1.33402769]
["bitfinex-derivatives","BTCF0:USTF0",1743496201503,0.00017871,83943.0,83928.0,0.6901735]
["bitfinex-derivatives","BTCF0:USTF0",1743496201798,0.00017871,83943.0,83942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743496201996,0.00017871,83943.0,83942.0,1.7443048]
["bitfinex-derivatives","BTCF0:USTF0",1743496202196,0.00017871,83943.0,83942.0,1.6251535]
["bitfinex-derivatives","BTCF0:USTF0",1743496202394,0.14265624,83962.0,83952.0,0.0595681]
["bitfinex-derivatives","BTCF0:USTF0",1743496202591,0.14265624,83962.0,83958.0,0.1191286]
["bitfinex-derivatives","BTCF0:USTF0",1743496202798,0.14325625,83962.0,83961.0,0.4799243]
["bitfinex-derivatives","BTCF0:USTF0",1743496203001,0.26177914,83962.0,83961.0,1.36875875]
["bitfinex-derivatives","BTCF0:USTF0",1743496203198,0.26177914,83962.0,83961.0,1.80686506]
["bitfinex-derivatives","BTCF0:USTF0",1743496203399,0.26177914,83962.0,83961.0,1.93330721]
["bitfinex-derivatives","BTCF0:USTF0",1743496203597,0.22455872,83962.0,83961.0,1.66265482]
["bitfinex-derivatives","BTCF0:USTF0",1743496203799,0.22455872,83962.0,83961.0,1.40151787]
["bitfinex-derivatives","BTCF0:USTF0",1743496204003,0.17245054,83962.0,83961.0,1.46341156]
["bitfinex-derivatives","BTCF0:USTF0",1743496204302,0.27837054,83962.0,83961.0,0.82792283]
["bitfinex-derivatives","BTCF0:USTF0",1743496204605,0.64005055,83962.0,83961.0,0.53260774]
["bitfinex-derivatives","BTCF0:USTF0",1743496204991,0.53413055,83962.0,83961.0,0.53260774]
["bitfinex-derivatives","BTCF0:USTF0",1743496205195,0.64453055,83962.0,83961.0,0.79260774]
["bitfinex-derivatives","BTCF0:USTF0",1743496205396,0.85000375,83962.0,83961.0,0.53260774]
["bitfinex-derivatives","BTCF0:USTF0",1743496205594,0.85000375,83962.0,83961.0,0.46710343]
["bitfinex-derivatives","BTCF0:USTF0",1743496205806,0.83390291,83962.0,83961.0,0.78660245]
["bitfinex-derivatives","BTCF0:USTF0",1743496206007,0.83390291,83962.0,83961.0,0.8387199]
["bitfinex-derivatives","BTCF0:USTF0",1743496206209,0.83390291,83962.0,83961.0,0.78660245]
["bitfinex-derivatives","BTCF0:USTF0",1743496207309,0.80709951,83962.0,83961.0,0.78660245]
["bitfinex-derivatives","BTCF0:USTF0",1743496207503,0.80709951,83962.0,83961.0,0.78472299]
["bitfinex-derivatives","BTCF0:USTF0",1743496207705,0.80709951,83962.0,83961.0,0.02912261]
["bitfinex-derivatives","BTCF0:USTF0",1743496208013,0.80709951,83962.0,83955.0,0.42266264]
["bitfinex-derivatives","BTCF0:USTF0",1743496208014,0.1191314,83956.0,83955.0,0.22011339]
["bitfinex-derivatives","BTCF0:USTF0",1743496208307,0.119147,83945.0,83944.0,0.00178679]
["bitfinex-derivatives","BTCF0:USTF0",1743496208612,0.479947,83945.0,83944.0,0.02178679]
["bitfinex-derivatives","BTCF0:USTF0",1743496208797,0.48054701,83945.0,83944.0,0.02178679]
["bitfinex-derivatives","BTCF0:USTF0",1743496209200,0.73274701,83945.0,83944.0,0.03079525]
["bitfinex-derivatives","BTCF0:USTF0",1743496209404,0.84314701,83945.0,83944.0,0.03139525]
["bitfinex-derivatives","BTCF0:USTF0",1743496209704,0.84314701,83945.0,83944.0,0.27139525]
["bitfinex-derivatives","BTCF0:USTF0",1743496209908,0.36140001,83945.0,83944.0,0.64054365]
["bitfinex-derivatives","BTCF0:USTF0",1743496210101,0.36140001,83945.0,83944.0,1.04959334]
["bitfinex-derivatives","BTCF0:USTF0",1743496210297,0.00060001,83945.0,83944.0,1.04959334]
["bitfinex-derivatives","BTCF0:USTF0",1743496210502,0.00017871,83953.0,83952.0,0.1191371]
["bitfinex-derivatives","BTCF0:USTF0",1743496210698,0.00077872,83953.0,83952.0,1.4799371]
["bitfinex-derivatives","BTCF0:USTF0",1743496210914,0.3608,83966.0,83952.0,1.17886865]
["bitfinex-derivatives","BTCF0:USTF0",1743496211113,0.00084,83966.0,83965.0,0.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1743496211308,0.3612,83975.0,83974.0,0.1191059]
["bitfinex-derivatives","BTCF0:USTF0",1743496211609,0.00108,83975.0,83974.0,1.4899059]
["bitfinex-derivatives","BTCF0:USTF0",1743496211810,0.3608,83992.0,83974.0,1.4899059]
["bitfinex-derivatives","BTCF0:USTF0",1743496211811,0.13146272,84000.0,83990.0,0.1190832]
["bitfinex-derivatives","BTCF0:USTF0",1743496212107,0.0595397,83993.0,83990.0,1.4898832]
["bitfinex-derivatives","BTCF0:USTF0",1743496212410,0.1194818,83991.0,83990.0,1.37224]
["bitfinex-derivatives","BTCF0:USTF0",1743496212716,0.1194818,83991.0,83990.0,1.14563072]
["bitfinex-derivatives","BTCF0:USTF0",1743496212900,0.1194818,83991.0,83990.0,1.42563072]
["bitfinex-derivatives","BTCF0:USTF0",1743496213100,0.1194818,83991.0,83990.0,1.14563072]
["bitfinex-derivatives","BTCF0:USTF0",1743496213301,0.06490993,83991.0,83990.0,0.53483072]
["bitfinex-derivatives","BTCF0:USTF0",1743496213512,0.06634993,83991.0,83990.0,0.28483072]
["bitfinex-derivatives","BTCF0:USTF0",1743496213809,0.32354993,83991.0,83990.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1743496214020,0.58674993,83991.0,83990.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1743496214199,0.59274993,83991.0,83990.0,0.28033004]
["bitfinex-derivatives","BTCF0:USTF0",1743496214708,0.58674993,83991.0,83990.0,0.27103131]
["bitfinex-derivatives","BTCF0:USTF0",1743496214917,0.59274993,83991.0,83990.0,0.26959131]
["bitfinex-derivatives","BTCF0:USTF0",1743496215508,0.71766993,83991.0,83990.0,0.26959131]
["bitfinex-derivatives","BTCF0:USTF0",1743496215815,0.45446993,83991.0,83990.0,0.30643297]
["bitfinex-derivatives","BTCF0:USTF0",1743496216004,0.45446993,83991.0,83990.0,0.55643297]
["bitfinex-derivatives","BTCF0:USTF0",1743496216005,0.19714993,83991.0,83990.0,0.55643297]
["bitfinex-derivatives","BTCF0:USTF0",1743496216208,0.00744,83991.0,83990.0,1.6220547]
["bitfinex-derivatives","BTCF0:USTF0",1743496216512,0.2498818,83991.0,83990.0,1.62203037]
["bitfinex-derivatives","BTCF0:USTF0",1743496216715,0.1250818,83991.0,83990.0,1.50294717]
["bitfinex-derivatives","BTCF0:USTF0",1743496217710,0.1250818,83991.0,83990.0,1.25294717]
["bitfinex-derivatives","BTCF0:USTF0",1743496217915,0.1250818,83991.0,83990.0,1.54111579]
["bitfinex-derivatives","BTCF0:USTF0",1743496218107,0.1250818,83991.0,83990.0,1.66019899]
["bitfinex-derivatives","BTCF0:USTF0",1743496218306,0.1190818,83991.0,83990.0,1.66019899]
["bitfinex-derivatives","BTCF0:USTF0",1743496218502,0.00017859,83999.0,83990.0,1.66019899]
["bitfinex-derivatives","BTCF0:USTF0",1743496218503,0.119075,83997.0,83996.0,0.1190733]
["bitfinex-derivatives","BTCF0:USTF0",1743496218709,0.12948,84011.0,83996.0,1.57940074]
["bitfinex-derivatives","BTCF0:USTF0",1743496218909,0.1190718,83998.0,83997.0,0.25664529]
["bitfinex-derivatives","BTCF0:USTF0",1743496219110,0.1190718,83999.0,83997.0,1.5681787]
["bitfinex-derivatives","BTCF0:USTF0",1743496219416,0.1190718,83999.0,83998.0,0.07692237]
["bitfinex-derivatives","BTCF0:USTF0",1743496219608,0.1190718,83999.0,83998.0,0.59435451]
["bitfinex-derivatives","BTCF0:USTF0",1743496219805,0.1190718,83999.0,83998.0,0.8563568]
["bitfinex-derivatives","BTCF0:USTF0",1743496220010,0.1190718,83999.0,83998.0,1.03607972]
["bitfinex-derivatives","BTCF0:USTF0",1743496220208,0.1197118,83999.0,83998.0,1.03607972]
["bitfinex-derivatives","BTCF0:USTF0",1743496220508,0.1197118,83999.0,83998.0,1.0528015]
["bitfinex-derivatives","BTCF0:USTF0",1743496220708,0.1197118,83999.0,83998.0,0.62307858]
["bitfinex-derivatives","BTCF0:USTF0",1743496220911,0.6217118,83999.0,83998.0,0.62307858]
["bitfinex-derivatives","BTCF0:USTF0",1743496221610,0.6217118,83999.0,83998.0,0.62790315]
["bitfinex-derivatives","BTCF0:USTF0",1743496221808,0.6277118,83999.0,83998.0,0.60191101]
["bitfinex-derivatives","BTCF0:USTF0",1743496222008,0.3679118,83999.0,83998.0,0.60191101]
["bitfinex-derivatives","BTCF0:USTF0",1743496222205,0.3679118,83999.0,83998.0,0.58371002]
["bitfinex-derivatives","BTCF0:USTF0",1743496222715,0.3679118,83999.0,83998.0,0.28821091]
["bitfinex-derivatives","BTCF0:USTF0",1743496222907,0.6277118,83999.0,83998.0,0.28677091]
["bitfinex-derivatives","BTCF0:USTF0",1743496223818,0.6277118,83999.0,83998.0,0.32102665]
["bitfinex-derivatives","BTCF0:USTF0",1743496224316,0.6277118,83999.0,83998.0,0.3392329]
["bitfinex-derivatives","BTCF0:USTF0",1743496224512,0.3679118,83999.0,83998.0,0.32102665]
["bitfinex-derivatives","BTCF0:USTF0",1743496224712,0.5031918,83999.0,83998.0,0.3364095]
["bitfinex-derivatives","BTCF0:USTF0",1743496225218,0.2609918,83999.0,83998.0,0.3364095]
["bitfinex-derivatives","BTCF0:USTF0",1743496225622,0.2609918,83999.0,83998.0,0.334807]
["bitfinex-derivatives","BTCF0:USTF0",1743496225921,0.5039918,83999.0,83998.0,0.31942415]
["bitfinex-derivatives","BTCF0:USTF0",1743496226822,0.7626918,83999.0,83998.0,0.31942415]
["bitfinex-derivatives","BTCF0:USTF0",1743496227320,0.7626918,83999.0,83998.0,0.27453224]
["bitfinex-derivatives","BTCF0:USTF0",1743496227520,0.7626918,83999.0,83998.0,0.31875103]
["bitfinex-derivatives","BTCF0:USTF0",1743496228722,0.7626918,83999.0,83998.0,0.28451145]
["bitfinex-derivatives","BTCF0:USTF0",1743496229427,0.7626918,83999.0,83998.0,0.28397539]
["bitfinex-derivatives","BTCF0:USTF0",1743496229720,0.7626918,83999.0,83998.0,0.28397224]
["bitfinex-derivatives","BTCF0:USTF0",1743496230913,0.73590153,83999.0,83998.0,0.28397224]
["bitfinex-derivatives","BTCF0:USTF0",1743496231113,0.73590153,83999.0,83998.0,0.28399388]
["bitfinex-derivatives","BTCF0:USTF0",1743496231922,0.73590153,83999.0,83998.0,0.04399388]
["bitfinex-derivatives","BTCF0:USTF0",1743496231923,0.60062153,83999.0,83998.0,0.04399388]
["bitfinex-derivatives","BTCF0:USTF0",1743496232223,0.73346153,83999.0,83998.0,0.04399388]
["bitfinex-derivatives","BTCF0:USTF0",1743496232624,0.1190818,83991.0,83990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743496232821,0.1190931,83983.0,83982.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743496233126,0.48049311,83983.0,83982.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743496233423,0.48049311,83983.0,83982.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743496233630,0.1191002,83978.0,83971.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1743496233929,0.2529002,83978.0,83977.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743496234117,0.1191101,83971.0,83970.0,0.17427258]
["bitfinex-derivatives","BTCF0:USTF0",1743496234319,0.1191158,83967.0,83966.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743496234519,0.48087581,83967.0,83966.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743496234822,0.48087581,83967.0,83936.0,0.03868303]
["bitfinex-derivatives","BTCF0:USTF0",1743496234823,0.11913,83957.0,83956.0,0.04426659]
["bitfinex-derivatives","BTCF0:USTF0",1743496235022,1.21241001,83957.0,83956.0,0.04426659]
["bitfinex-derivatives","BTCF0:USTF0",1743496237015,1.21741001,83957.0,83956.0,0.04426659]
["bitfinex-derivatives","BTCF0:USTF0",1743496237327,1.22241001,83957.0,83956.0,0.04426659]
["bitfinex-derivatives","BTCF0:USTF0",1743496237921,0.1191513,83942.0,83941.0,0.49558062]
["bitfinex-derivatives","BTCF0:USTF0",1743496238123,0.4806313,83942.0,83941.0,0.49626062]
["bitfinex-derivatives","BTCF0:USTF0",1743496238326,0.8414313,83942.0,83941.0,0.49626062]
["bitfinex-derivatives","BTCF0:USTF0",1743496238623,0.8414313,83942.0,83941.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743496238830,1.0920313,83942.0,83941.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743496239018,1.0920313,83942.0,83941.0,0.27136653]
["bitfinex-derivatives","BTCF0:USTF0",1743496239222,1.0920313,83942.0,83941.0,0.26238]
["bitfinex-derivatives","BTCF0:USTF0",1743496239223,1.0980313,83942.0,83941.0,0.26238]
["bitfinex-derivatives","BTCF0:USTF0",1743496241123,1.1020313,83942.0,83941.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743496241328,0.1191527,83941.0,83940.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1743496241630,0.1191541,83940.0,83934.0,0.00047656]
["bitfinex-derivatives","BTCF0:USTF0",1743496241933,0.1191612,83935.0,83934.0,0.00047656]
["bitfinex-derivatives","BTCF0:USTF0",1743496242131,0.4806012,83935.0,83934.0,0.00937912]
["bitfinex-derivatives","BTCF0:USTF0",1743496242318,0.4806012,83935.0,83934.0,0.26637656]
["bitfinex-derivatives","BTCF0:USTF0",1743496242518,0.4806012,83935.0,83934.0,0.26705656]
["bitfinex-derivatives","BTCF0:USTF0",1743496242925,0.4807384,83935.0,83934.0,0.26705656]
["bitfinex-derivatives","BTCF0:USTF0",1743496243932,0.4807384,83935.0,83934.0,0.27593729]
["bitfinex-derivatives","BTCF0:USTF0",1743496244235,0.4807384,83935.0,83934.0,0.01003729]
["bitfinex-derivatives","BTCF0:USTF0",1743496244532,0.4807384,83935.0,83934.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743496244723,0.4807384,83935.0,83934.0,0.01543847]
["bitfinex-derivatives","BTCF0:USTF0",1743496244928,0.1191626,83934.0,83933.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743496245127,0.36976261,83934.0,83933.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743496246033,0.36976261,83934.0,83933.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743496246332,0.1191825,83920.0,83919.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1743496246532,0.2479825,83920.0,83919.0,0.73278]
["bitfinex-derivatives","BTCF0:USTF0",1743496247627,0.2479825,83920.0,83919.0,1.34083838]
["bitfinex-derivatives","BTCF0:USTF0",1743496247628,0.1198625,83920.0,83919.0,1.34083838]
["bitfinex-derivatives","BTCF0:USTF0",1743496249042,0.1208625,83920.0,83919.0,1.22165448]
["bitfinex-derivatives","BTCF0:USTF0",1743496249335,0.1208625,83920.0,83919.0,1.00165448]
["bitfinex-derivatives","BTCF0:USTF0",1743496249835,0.1238625,83920.0,83919.0,1.00165448]
["bitfinex-derivatives","BTCF0:USTF0",1743496252129,0.1191783,83924.0,83923.0,0.1191747]
["bitfinex-derivatives","BTCF0:USTF0",1743496252327,0.0595813,83934.0,83927.0,0.1191726]
["bitfinex-derivatives","BTCF0:USTF0",1743496252524,0.1193499,83928.0,83927.0,1.1700526]
["bitfinex-derivatives","BTCF0:USTF0",1743496252743,0.1193499,83928.0,83927.0,1.34903648]
["bitfinex-derivatives","BTCF0:USTF0",1743496252933,0.1193499,83928.0,83927.0,1.36458663]
["bitfinex-derivatives","BTCF0:USTF0",1743496253332,0.1191696,83930.0,83927.0,1.42417253]
["bitfinex-derivatives","BTCF0:USTF0",1743496253534,0.1191697,83929.0,83928.0,0.37652115]
["bitfinex-derivatives","BTCF0:USTF0",1743496253834,0.1191697,83929.0,83928.0,1.5514345]
["bitfinex-derivatives","BTCF0:USTF0",1743496254043,0.1191697,83929.0,83928.0,1.72999542]
["bitfinex-derivatives","BTCF0:USTF0",1743496254340,0.1191697,83929.0,83928.0,1.82916662]
["bitfinex-derivatives","BTCF0:USTF0",1743496254540,0.1191697,83929.0,83928.0,1.70999542]
["bitfinex-derivatives","BTCF0:USTF0",1743496254936,0.1191697,83929.0,83928.0,1.69444092]
["bitfinex-derivatives","BTCF0:USTF0",1743496255841,0.2477697,83929.0,83928.0,1.20444092]
["bitfinex-derivatives","BTCF0:USTF0",1743496256036,0.25372971,83929.0,83928.0,1.20444092]
["bitfinex-derivatives","BTCF0:USTF0",1743496256241,0.3608,83933.0,83928.0,1.35444092]
["bitfinex-derivatives","BTCF0:USTF0",1743496256438,0.1191205,83964.0,83958.0,0.1191286]
["bitfinex-derivatives","BTCF0:USTF0",1743496256629,0.16574408,83965.0,83958.0,0.1191286]
["bitfinex-derivatives","BTCF0:USTF0",1743496256630,0.10618458,83965.0,83958.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1743496256829,0.1191229,83962.0,83961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743496257031,0.1191257,83960.0,83959.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1743496257232,0.1205657,83960.0,83959.0,1.47044]
["bitfinex-derivatives","BTCF0:USTF0",1743496257437,0.12052571,83960.0,83959.0,1.89591754]
["bitfinex-derivatives","BTCF0:USTF0",1743496257742,0.12052571,83960.0,83959.0,1.77679034]
["bitfinex-derivatives","BTCF0:USTF0",1743496257743,0.1191257,83960.0,83959.0,1.77679034]
["bitfinex-derivatives","BTCF0:USTF0",1743496258442,0.1241257,83960.0,83959.0,1.77679034]
["bitfinex-derivatives","BTCF0:USTF0",1743496259029,0.0001787,83968.0,83967.0,0.1191158]
["bitfinex-derivatives","BTCF0:USTF0",1743496259234,0.0008187,83968.0,83967.0,1.1591158]
["bitfinex-derivatives","BTCF0:USTF0",1743496259431,0.0001787,83968.0,83967.0,1.33998092]
["bitfinex-derivatives","BTCF0:USTF0",1743496259638,0.1192931,83968.0,83967.0,1.47836512]
["bitfinex-derivatives","BTCF0:USTF0",1743496260435,0.12069311,83968.0,83967.0,1.48734745]
["bitfinex-derivatives","BTCF0:USTF0",1743496260639,0.12069311,83968.0,83967.0,1.60646325]
["bitfinex-derivatives","BTCF0:USTF0",1743496260941,0.0001787,83968.0,83967.0,1.48734745]
["bitfinex-derivatives","BTCF0:USTF0",1743496261234,0.0001787,83968.0,83967.0,1.60646325]
["bitfinex-derivatives","BTCF0:USTF0",1743496261430,0.1192931,83968.0,83967.0,1.48734745]
["bitfinex-derivatives","BTCF0:USTF0",1743496261626,0.1192931,83968.0,83967.0,1.60646325]
["bitfinex-derivatives","BTCF0:USTF0",1743496261845,0.1202931,83968.0,83967.0,1.60646325]
["bitfinex-derivatives","BTCF0:USTF0",1743496262038,0.0004,83975.0,83974.0,0.1191059]
["bitfinex-derivatives","BTCF0:USTF0",1743496262241,0.10658458,83991.0,83975.0,0.0595517]
["bitfinex-derivatives","BTCF0:USTF0",1743496262539,0.1190917,83984.0,83983.0,0.00169405]
["bitfinex-derivatives","BTCF0:USTF0",1743496262735,0.1190917,83984.0,83983.0,1.25755405]
["bitfinex-derivatives","BTCF0:USTF0",1743496262939,0.1190917,83984.0,83983.0,1.43602164]
["bitfinex-derivatives","BTCF0:USTF0",1743496263840,0.1220917,83984.0,83983.0,1.43602164]
["bitfinex-derivatives","BTCF0:USTF0",1743496264151,0.1240917,83984.0,83983.0,1.43602164]
["bitfinex-derivatives","BTCF0:USTF0",1743496265352,0.1240917,83984.0,83983.0,0.94602164]
["bitfinex-derivatives","BTCF0:USTF0",1743496266536,0.4848917,83984.0,83983.0,0.50325405]
["bitfinex-derivatives","BTCF0:USTF0",1743496266844,0.9967917,83984.0,83983.0,0.26325405]
["bitfinex-derivatives","BTCF0:USTF0",1743496267137,0.9967917,83984.0,83976.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1743496267138,1.1200317,83984.0,83976.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1743496267341,0.1191016,83977.0,83976.0,0.51026]
["bitfinex-derivatives","BTCF0:USTF0",1743496267531,0.4799016,83977.0,83976.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1743496268045,0.4799016,83977.0,83976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743496268347,0.9946016,83977.0,83976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743496268536,0.9946016,83977.0,83976.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1743496268845,0.9956016,83977.0,83976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743496269236,0.9986016,83977.0,83976.0,0.25501814]
["bitfinex-derivatives","BTCF0:USTF0",1743496269641,0.7381016,83977.0,83976.0,0.74051814]
["bitfinex-derivatives","BTCF0:USTF0",1743496269834,0.7381016,83977.0,83976.0,0.47657814]
["bitfinex-derivatives","BTCF0:USTF0",1743496270038,0.7351016,83977.0,83976.0,0.52207814]
["bitfinex-derivatives","BTCF0:USTF0",1743496270229,0.7381016,83977.0,83976.0,0.52207814]
["bitfinex-derivatives","BTCF0:USTF0",1743496270636,0.3773016,83977.0,83976.0,1.10718114]
["bitfinex-derivatives","BTCF0:USTF0",1743496270845,0.3773016,83977.0,83976.0,1.55718114]
["bitfinex-derivatives","BTCF0:USTF0",1743496271045,0.1231016,83977.0,83976.0,1.55718114]
["bitfinex-derivatives","BTCF0:USTF0",1743496271244,0.1231016,83977.0,83976.0,1.73693574]
["bitfinex-derivatives","BTCF0:USTF0",1743496271844,0.1221016,83977.0,83976.0,1.73693574]
["bitfinex-derivatives","BTCF0:USTF0",1743496272143,0.1231016,83977.0,83976.0,1.73693574]
["bitfinex-derivatives","BTCF0:USTF0",1743496272339,0.1231016,83977.0,83976.0,1.61783274]
["bitfinex-derivatives","BTCF0:USTF0",1743496272541,0.1201016,83977.0,83976.0,1.73693574]
["bitfinex-derivatives","BTCF0:USTF0",1743496272740,0.1231016,83977.0,83976.0,1.73693574]
["bitfinex-derivatives","BTCF0:USTF0",1743496272939,0.1231016,83977.0,83976.0,1.61783274]
["bitfinex-derivatives","BTCF0:USTF0",1743496273142,0.4839016,83977.0,83976.0,0.25657814]
["bitfinex-derivatives","BTCF0:USTF0",1743496273346,0.4809016,83977.0,83976.0,0.25657814]
["bitfinex-derivatives","BTCF0:USTF0",1743496273550,0.7451016,83977.0,83976.0,0.25501814]
["bitfinex-derivatives","BTCF0:USTF0",1743496273738,1.0099016,83977.0,83976.0,0.25501814]
["bitfinex-derivatives","BTCF0:USTF0",1743496273939,1.0099016,83977.0,83976.0,0.49867814]
["bitfinex-derivatives","BTCF0:USTF0",1743496274138,1.0109016,83977.0,83976.0,0.49867814]
["bitfinex-derivatives","BTCF0:USTF0",1743496275445,1.0079016,83977.0,83976.0,0.25657814]
["bitfinex-derivatives","BTCF0:USTF0",1743496275645,1.0109016,83977.0,83976.0,0.25657814]
["bitfinex-derivatives","BTCF0:USTF0",1743496277648,1.0109016,83977.0,83976.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743496277855,0.119103,83976.0,83975.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743496278153,0.119103,83976.0,83975.0,0.0201787]
["bitfinex-derivatives","BTCF0:USTF0",1743496278336,0.614603,83976.0,83975.0,0.0201787]
["bitfinex-derivatives","BTCF0:USTF0",1743496279148,0.617603,83976.0,83975.0,0.0201787]
["bitfinex-derivatives","BTCF0:USTF0",1743496280341,0.619603,83976.0,83975.0,0.0201787]
["bitfinex-derivatives","BTCF0:USTF0",1743496283453,0.738563,83976.0,83975.0,0.0201787]
["bitfinex-derivatives","BTCF0:USTF0",1743496284742,0.1191144,83968.0,83967.0,0.00898233]
["bitfinex-derivatives","BTCF0:USTF0",1743496284947,0.4799144,83968.0,83967.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743496285156,0.9935144,83968.0,83967.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1743496285455,0.9935144,83968.0,83967.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743496285756,0.9935144,83968.0,83967.0,0.2491014]
["bitfinex-derivatives","BTCF0:USTF0",1743496285947,0.9965144,83968.0,83967.0,0.2491014]
["bitfinex-derivatives","BTCF0:USTF0",1743496286351,0.9965144,83968.0,83967.0,0.04711562]
["bitfinex-derivatives","BTCF0:USTF0",1743496287051,0.9965144,83968.0,83967.0,0.0091014]
["bitfinex-derivatives","BTCF0:USTF0",1743496287255,0.1191257,83960.0,83959.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743496287456,0.1191257,83960.0,83959.0,0.5517387]
["bitfinex-derivatives","BTCF0:USTF0",1743496287648,0.1191257,83960.0,83959.0,0.7517387]
["bitfinex-derivatives","BTCF0:USTF0",1743496287649,0.3609257,83960.0,83959.0,0.7517387]
["bitfinex-derivatives","BTCF0:USTF0",1743496287962,0.3609257,83960.0,83959.0,0.5517387]
["bitfinex-derivatives","BTCF0:USTF0",1743496288461,0.3629257,83960.0,83959.0,0.5517387]
["bitfinex-derivatives","BTCF0:USTF0",1743496289258,0.3639257,83960.0,83959.0,0.5517387]
["bitfinex-derivatives","BTCF0:USTF0",1743496290350,0.3639257,83960.0,83959.0,0.56075524]
["bitfinex-derivatives","BTCF0:USTF0",1743496290646,0.3629257,83960.0,83959.0,0.56075524]
["bitfinex-derivatives","BTCF0:USTF0",1743496290853,0.3629257,83960.0,83959.0,0.59876946]
["bitfinex-derivatives","BTCF0:USTF0",1743496290854,0.3649257,83960.0,83959.0,0.59876946]
["bitfinex-derivatives","BTCF0:USTF0",1743496293155,0.4813657,83960.0,83959.0,0.59876946]
["bitfinex-derivatives","BTCF0:USTF0",1743496294162,0.4813657,83960.0,83959.0,0.32876946]
["bitfinex-derivatives","BTCF0:USTF0",1743496294552,0.3649257,83960.0,83959.0,0.32876946]
["bitfinex-derivatives","BTCF0:USTF0",1743496294752,0.4808857,83960.0,83959.0,0.32876946]
["bitfinex-derivatives","BTCF0:USTF0",1743496294954,0.4808857,83960.0,83959.0,0.04876946]
["bitfinex-derivatives","BTCF0:USTF0",1743496295251,1.1058457,83960.0,83959.0,0.04876946]
["bitfinex-derivatives","BTCF0:USTF0",1743496295453,1.1058457,83960.0,83957.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1743496295454,0.1191385,83951.0,83950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743496295652,0.48053851,83951.0,83950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743496296147,0.48053851,83951.0,83947.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743496296148,0.1191428,83948.0,83947.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743496296352,0.48054281,83948.0,83947.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743496296563,0.99494281,83948.0,83947.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743496297256,0.99505604,83948.0,83947.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743496298149,0.99805604,83948.0,83947.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743496298958,1.00305604,83948.0,83947.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743496299258,1.00305604,83948.0,83947.0,0.00912136]
["bitfinex-derivatives","BTCF0:USTF0",1743496299665,0.99805604,83948.0,83947.0,0.00912136]
["bitfinex-derivatives","BTCF0:USTF0",1743496299851,1.00305604,83948.0,83947.0,0.00912136]
["bitfinex-derivatives","BTCF0:USTF0",1743496309467,0.48865604,83948.0,83947.0,0.71826556]
["bitfinex-derivatives","BTCF0:USTF0",1743496309663,0.60081604,83948.0,83947.0,0.60028136]
["bitfinex-derivatives","BTCF0:USTF0",1743496309862,0.60081604,83948.0,83947.0,0.40028136]
["bitfinex-derivatives","BTCF0:USTF0",1743496311572,0.24001604,83948.0,83947.0,0.60028136]
["bitfinex-derivatives","BTCF0:USTF0",1743496312171,0.24001604,83948.0,83947.0,0.40028136]
["bitfinex-derivatives","BTCF0:USTF0",1743496313161,0.24001604,83948.0,83947.0,0.43730824]
["bitfinex-derivatives","BTCF0:USTF0",1743496313868,0.24001604,83948.0,83947.0,0.40028136]
["bitfinex-derivatives","BTCF0:USTF0",1743496314966,0.24001604,83948.0,83947.0,0.43730824]
["bitfinex-derivatives","BTCF0:USTF0",1743496315170,0.24001604,83948.0,83947.0,0.69730824]
["bitfinex-derivatives","BTCF0:USTF0",1743496315370,0.12785604,83948.0,83947.0,0.43730824]
["bitfinex-derivatives","BTCF0:USTF0",1743496315567,0.23877604,83948.0,83947.0,0.78645244]
["bitfinex-derivatives","BTCF0:USTF0",1743496315770,0.23877604,83948.0,83947.0,0.95410824]
["bitfinex-derivatives","BTCF0:USTF0",1743496316271,0.23877604,83948.0,83947.0,0.71708136]
["bitfinex-derivatives","BTCF0:USTF0",1743496316570,0.50047604,83948.0,83947.0,0.95708136]
["bitfinex-derivatives","BTCF0:USTF0",1743496317875,0.50047604,83948.0,83947.0,1.22708136]
["bitfinex-derivatives","BTCF0:USTF0",1743496318171,0.23877604,83948.0,83947.0,0.95708136]
["bitfinex-derivatives","BTCF0:USTF0",1743496319271,0.48897604,83948.0,83947.0,1.22708136]
["bitfinex-derivatives","BTCF0:USTF0",1743496319469,0.48897604,83948.0,83947.0,0.95708136]
["bitfinex-derivatives","BTCF0:USTF0",1743496319971,0.48897604,83948.0,83947.0,0.99393985]
["bitfinex-derivatives","BTCF0:USTF0",1743496320482,0.48897604,83948.0,83947.0,0.49133985]
["bitfinex-derivatives","BTCF0:USTF0",1743496320668,0.75067604,83948.0,83947.0,0.49133985]
["bitfinex-derivatives","BTCF0:USTF0",1743496320868,0.75067604,83948.0,83947.0,0.70448136]
["bitfinex-derivatives","BTCF0:USTF0",1743496321173,0.75067604,83948.0,83947.0,0.45448136]
["bitfinex-derivatives","BTCF0:USTF0",1743496321978,0.75067604,83948.0,83947.0,0.68448136]
["bitfinex-derivatives","BTCF0:USTF0",1743496322273,0.75067604,83948.0,83947.0,0.45448136]
["bitfinex-derivatives","BTCF0:USTF0",1743496323971,0.00871324,83948.0,83947.0,0.76448136]
["bitfinex-derivatives","BTCF0:USTF0",1743496324164,0.11771324,83948.0,83947.0,1.17217661]
["bitfinex-derivatives","BTCF0:USTF0",1743496324471,0.11711323,83948.0,83947.0,1.17217661]
["bitfinex-derivatives","BTCF0:USTF0",1743496324672,0.11711323,83948.0,83947.0,1.21254643]
["bitfinex-derivatives","BTCF0:USTF0",1743496324974,0.11711323,83948.0,83947.0,1.49254643]
["bitfinex-derivatives","BTCF0:USTF0",1743496325168,0.00215538,83948.0,83947.0,1.49254643]
["bitfinex-derivatives","BTCF0:USTF0",1743496325373,0.0001787,83968.0,83958.0,0.1191286]
["bitfinex-derivatives","BTCF0:USTF0",1743496325566,0.0004,83991.0,83979.0,0.0595488]
["bitfinex-derivatives","BTCF0:USTF0",1743496325771,0.00148001,83991.0,83990.0,0.1190832]
["bitfinex-derivatives","BTCF0:USTF0",1743496325973,0.10872,83997.0,83994.0,0.1190773]
["bitfinex-derivatives","BTCF0:USTF0",1743496326169,0.10872,83997.0,83996.0,0.1190747]
["bitfinex-derivatives","BTCF0:USTF0",1743496326372,0.10872,83997.0,83996.0,0.77116]
["bitfinex-derivatives","BTCF0:USTF0",1743496326585,0.10872,83997.0,83996.0,0.8902347]
["bitfinex-derivatives","BTCF0:USTF0",1743496326776,0.10872,83997.0,83996.0,0.77116]
["bitfinex-derivatives","BTCF0:USTF0",1743496326979,0.00017859,84005.0,83996.0,0.77116]
["bitfinex-derivatives","BTCF0:USTF0",1743496327170,0.1084,84003.0,83997.0,0.0595365]
["bitfinex-derivatives","BTCF0:USTF0",1743496327478,0.10832,84002.0,84001.0,0.1190668]
["bitfinex-derivatives","BTCF0:USTF0",1743496327676,0.10940001,84002.0,84001.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1743496328183,0.22846621,84002.0,84001.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1743496328379,0.10940001,84002.0,84001.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1743496328883,0.10940001,84002.0,84001.0,1.09708]
["bitfinex-derivatives","BTCF0:USTF0",1743496329080,0.22846621,84002.0,84001.0,1.35248]
["bitfinex-derivatives","BTCF0:USTF0",1743496329280,0.2273862,84002.0,84001.0,1.35248]
["bitfinex-derivatives","BTCF0:USTF0",1743496329880,0.10832,84002.0,84001.0,1.4715476]
["bitfinex-derivatives","BTCF0:USTF0",1743496330076,0.10932,84002.0,84001.0,1.4715476]
["bitfinex-derivatives","BTCF0:USTF0",1743496330380,0.11132,84002.0,84001.0,1.35248]
["bitfinex-derivatives","BTCF0:USTF0",1743496330582,0.2303862,84002.0,84001.0,1.35248]
["bitfinex-derivatives","BTCF0:USTF0",1743496330790,0.11132,84002.0,84001.0,1.35248]
["bitfinex-derivatives","BTCF0:USTF0",1743496330981,0.2303862,84002.0,84001.0,1.35248]
["bitfinex-derivatives","BTCF0:USTF0",1743496331278,0.11132,84002.0,84001.0,1.35248]
["bitfinex-derivatives","BTCF0:USTF0",1743496331474,0.2293462,84002.0,84001.0,1.35248]
["bitfinex-derivatives","BTCF0:USTF0",1743496333382,0.11028,84002.0,84001.0,1.4715476]
["bitfinex-derivatives","BTCF0:USTF0",1743496333677,0.003,84002.0,84001.0,1.4715476]
["bitfinex-derivatives","BTCF0:USTF0",1743496333881,0.11004,84002.0,84001.0,1.65112464]
["bitfinex-derivatives","BTCF0:USTF0",1743496334084,0.10713859,84005.0,84004.0,0.1190633]
["bitfinex-derivatives","BTCF0:USTF0",1743496334272,0.0004,84007.0,84004.0,0.1190633]
["bitfinex-derivatives","BTCF0:USTF0",1743496334273,0.0004,84007.0,84006.0,0.1190605]
["bitfinex-derivatives","BTCF0:USTF0",1743496334472,0.10688,84025.0,84016.0,0.1190463]
["bitfinex-derivatives","BTCF0:USTF0",1743496334779,0.00068,84017.0,84016.0,1.1490463]
["bitfinex-derivatives","BTCF0:USTF0",1743496334978,0.1194369,84023.0,84020.0,0.1190404]
["bitfinex-derivatives","BTCF0:USTF0",1743496335182,0.00156,84023.0,84020.0,1.1801204]
["bitfinex-derivatives","BTCF0:USTF0",1743496335381,0.00156,84023.0,84022.0,0.1190378]
["bitfinex-derivatives","BTCF0:USTF0",1743496335682,0.0004,84023.0,84022.0,1.1301178]
["bitfinex-derivatives","BTCF0:USTF0",1743496335882,0.0004,84023.0,84022.0,1.6380178]
["bitfinex-derivatives","BTCF0:USTF0",1743496336375,0.10648,84028.0,84025.0,0.0595167]
["bitfinex-derivatives","BTCF0:USTF0",1743496336571,0.10756001,84028.0,84026.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1743496336776,0.10756001,84028.0,84026.0,1.27638]
["bitfinex-derivatives","BTCF0:USTF0",1743496336777,0.1190307,84027.0,84026.0,1.27638]
["bitfinex-derivatives","BTCF0:USTF0",1743496337079,0.12011071,84027.0,84026.0,1.27638]
["bitfinex-derivatives","BTCF0:USTF0",1743496337281,0.10740001,84027.0,84026.0,1.27638]
["bitfinex-derivatives","BTCF0:USTF0",1743496337579,0.22643071,84027.0,84026.0,1.27638]
["bitfinex-derivatives","BTCF0:USTF0",1743496338482,0.22643071,84027.0,84026.0,1.29176186]
["bitfinex-derivatives","BTCF0:USTF0",1743496339075,0.12011071,84027.0,84026.0,1.29176186]
["bitfinex-derivatives","BTCF0:USTF0",1743496339277,0.22631071,84027.0,84026.0,1.04426186]
["bitfinex-derivatives","BTCF0:USTF0",1743496339584,0.22631071,84027.0,84026.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1743496339985,0.48591071,84027.0,84026.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1743496340774,0.00017859,84030.0,84026.0,1.38072262]
["bitfinex-derivatives","BTCF0:USTF0",1743496341082,0.3552487,84041.0,84040.0,0.1190123]
["bitfinex-derivatives","BTCF0:USTF0",1743496341278,0.35584871,84041.0,84040.0,0.8790123]
["bitfinex-derivatives","BTCF0:USTF0",1743496341596,0.0594984,84051.0,84048.0,0.1189996]
["bitfinex-derivatives","BTCF0:USTF0",1743496341790,0.0594983,84052.0,84049.0,0.6259996]
["bitfinex-derivatives","BTCF0:USTF0",1743496342080,0.4797982,84050.0,84049.0,1.4075996]
["bitfinex-derivatives","BTCF0:USTF0",1743496342279,0.1189982,84050.0,84049.0,1.4075996]
["bitfinex-derivatives","BTCF0:USTF0",1743496342685,0.1189982,84050.0,84049.0,1.7683996]
["bitfinex-derivatives","BTCF0:USTF0",1743496342887,0.2649,84055.0,84049.0,1.7683996]
["bitfinex-derivatives","BTCF0:USTF0",1743496342888,0.0004,84055.0,84054.0,0.1189925]
["bitfinex-derivatives","BTCF0:USTF0",1743496343181,0.3608,84059.0,84054.0,1.22795912]
["bitfinex-derivatives","BTCF0:USTF0",1743496343375,0.1784811,84059.0,84054.0,1.22795912]
["bitfinex-derivatives","BTCF0:USTF0",1743496343578,0.1784811,84059.0,84058.0,0.1189869]
["bitfinex-derivatives","BTCF0:USTF0",1743496343579,0.0594928,84059.0,84058.0,0.1189869]
["bitfinex-derivatives","BTCF0:USTF0",1743496343782,0.0594928,84059.0,84058.0,0.8405869]
["bitfinex-derivatives","BTCF0:USTF0",1743496344181,0.0594928,84059.0,84058.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743496344777,0.3239928,84059.0,84058.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743496346683,0.4286728,84059.0,84058.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743496346884,0.4286728,84059.0,84058.0,0.8405869]
["bitfinex-derivatives","BTCF0:USTF0",1743496347086,0.1641728,84059.0,84058.0,0.8405869]
["bitfinex-derivatives","BTCF0:USTF0",1743496347481,0.0594928,84059.0,84058.0,1.35039258]
["bitfinex-derivatives","BTCF0:USTF0",1743496347681,0.1639328,84059.0,84058.0,1.35039258]
["bitfinex-derivatives","BTCF0:USTF0",1743496347980,0.1189838,84061.0,84058.0,1.35039258]
["bitfinex-derivatives","BTCF0:USTF0",1743496347981,0.0594919,84061.0,84058.0,1.50140568]
["bitfinex-derivatives","BTCF0:USTF0",1743496348191,0.059488,84066.0,84065.0,0.1189755]
["bitfinex-derivatives","BTCF0:USTF0",1743496348378,0.1189854,84059.0,84058.0,1.21221206]
["bitfinex-derivatives","BTCF0:USTF0",1743496348579,0.11303671,84059.0,84058.0,1.7883826]
["bitfinex-derivatives","BTCF0:USTF0",1743496348783,0.11303671,84059.0,84058.0,1.6693986]
["bitfinex-derivatives","BTCF0:USTF0",1743496348974,0.10708802,84059.0,84058.0,1.53874771]
["bitfinex-derivatives","BTCF0:USTF0",1743496349378,0.10708802,84059.0,84058.0,1.65773461]
["bitfinex-derivatives","BTCF0:USTF0",1743496349589,0.10708802,84059.0,84058.0,1.64242871]
["bitfinex-derivatives","BTCF0:USTF0",1743496350193,0.10113933,84059.0,84058.0,1.64242871]
["bitfinex-derivatives","BTCF0:USTF0",1743496350388,0.10113933,84059.0,84058.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1743496350389,0.46193933,84059.0,84058.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1743496350582,0.56997933,84059.0,84058.0,0.24701683]
["bitfinex-derivatives","BTCF0:USTF0",1743496351084,1.08227933,84059.0,84058.0,0.24701683]
["bitfinex-derivatives","BTCF0:USTF0",1743496351585,1.08227933,84059.0,84058.0,0.24698883]
["bitfinex-derivatives","BTCF0:USTF0",1743496353188,0.61343933,84059.0,84058.0,0.24698883]
["bitfinex-derivatives","BTCF0:USTF0",1743496353381,0.46873933,84059.0,84058.0,0.81597573]
["bitfinex-derivatives","BTCF0:USTF0",1743496354088,0.20873933,84059.0,84058.0,0.81597573]
["bitfinex-derivatives","BTCF0:USTF0",1743496355393,0.1189842,84060.0,84059.0,0.118984]
["bitfinex-derivatives","BTCF0:USTF0",1743496355596,0.1189842,84060.0,84059.0,0.9262351]
["bitfinex-derivatives","BTCF0:USTF0",1743496355787,0.11303471,84060.0,84059.0,1.17446071]
["bitfinex-derivatives","BTCF0:USTF0",1743496356099,0.10708522,84060.0,84059.0,1.17446211]
["bitfinex-derivatives","BTCF0:USTF0",1743496356588,0.10113573,84060.0,84059.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1743496356794,0.60753573,84060.0,84059.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1743496357189,0.35653573,84060.0,84059.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1743496357491,0.35653573,84060.0,84059.0,1.05004]
["bitfinex-derivatives","BTCF0:USTF0",1743496357697,0.35653573,84060.0,84059.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1743496358494,0.35653573,84060.0,84059.0,0.72897399]
["bitfinex-derivatives","BTCF0:USTF0",1743496358694,0.35653573,84060.0,84059.0,1.11795939]
["bitfinex-derivatives","BTCF0:USTF0",1743496358890,0.10113573,84060.0,84059.0,1.11795939]
["bitfinex-derivatives","BTCF0:USTF0",1743496359396,0.226304,84061.0,84060.0,0.118984]
["bitfinex-derivatives","BTCF0:USTF0",1743496359695,0.22035557,84061.0,84060.0,1.145084]
["bitfinex-derivatives","BTCF0:USTF0",1743496359893,0.22035557,84061.0,84060.0,1.32396671]
["bitfinex-derivatives","BTCF0:USTF0",1743496360190,0.118984,84061.0,84060.0,1.33396671]
["bitfinex-derivatives","BTCF0:USTF0",1743496360393,0.118984,84061.0,84060.0,1.05396671]
["bitfinex-derivatives","BTCF0:USTF0",1743496360595,0.371384,84061.0,84060.0,1.05396671]
["bitfinex-derivatives","BTCF0:USTF0",1743496360792,0.371384,84061.0,84060.0,0.93498271]
["bitfinex-derivatives","BTCF0:USTF0",1743496364100,0.9048911,84055.0,84054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743496364292,0.1190067,84044.0,84043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743496364492,0.2248067,84044.0,84043.0,1.11248]
["bitfinex-derivatives","BTCF0:USTF0",1743496364695,0.7520067,84044.0,84043.0,1.11248]
["bitfinex-derivatives","BTCF0:USTF0",1743496365498,0.7518067,84044.0,84043.0,1.11248]
["bitfinex-derivatives","BTCF0:USTF0",1743496367595,0.4862067,84044.0,84043.0,1.1212559]
["bitfinex-derivatives","BTCF0:USTF0",1743496367790,0.1200067,84044.0,84043.0,1.240264]
["bitfinex-derivatives","BTCF0:USTF0",1743496367991,0.2250067,84044.0,84043.0,1.501864]
["bitfinex-derivatives","BTCF0:USTF0",1743496368190,0.2250067,84044.0,84043.0,1.6365559]
["bitfinex-derivatives","BTCF0:USTF0",1743496368386,0.4717067,84044.0,84043.0,1.3828559]
["bitfinex-derivatives","BTCF0:USTF0",1743496368601,0.7305067,84044.0,84043.0,1.3828559]
["bitfinex-derivatives","BTCF0:USTF0",1743496368793,0.4717067,84044.0,84043.0,1.3828559]
["bitfinex-derivatives","BTCF0:USTF0",1743496369297,0.4717067,84044.0,84043.0,1.501864]
["bitfinex-derivatives","BTCF0:USTF0",1743496369599,0.001,84044.0,84043.0,1.501864]
["bitfinex-derivatives","BTCF0:USTF0",1743496369804,0.1189968,84052.0,84051.0,0.1189939]
["bitfinex-derivatives","BTCF0:USTF0",1743496369989,0.224033,84054.0,84053.0,0.1189939]
["bitfinex-derivatives","BTCF0:USTF0",1743496370197,0.10504,84054.0,84053.0,0.9006739]
["bitfinex-derivatives","BTCF0:USTF0",1743496370402,0.10504,84054.0,84053.0,1.44702495]
["bitfinex-derivatives","BTCF0:USTF0",1743496370602,0.2240325,84054.0,84053.0,1.44702495]
["bitfinex-derivatives","BTCF0:USTF0",1743496370904,0.2240325,84054.0,84053.0,1.48723096]
["bitfinex-derivatives","BTCF0:USTF0",1743496371407,0.21808314,84054.0,84053.0,1.48723096]
["bitfinex-derivatives","BTCF0:USTF0",1743496371797,0.21908314,84054.0,84053.0,1.48723096]
["bitfinex-derivatives","BTCF0:USTF0",1743496372006,0.21908314,84054.0,84053.0,1.76723096]
["bitfinex-derivatives","BTCF0:USTF0",1743496372397,0.21908314,84054.0,84053.0,1.64823706]
["bitfinex-derivatives","BTCF0:USTF0",1743496372703,0.48288314,84054.0,84053.0,1.76723096]
["bitfinex-derivatives","BTCF0:USTF0",1743496373200,0.0594915,84061.0,84060.0,0.118984]
["bitfinex-derivatives","BTCF0:USTF0",1743496373408,0.1189781,84065.0,84062.0,0.1189798]
["bitfinex-derivatives","BTCF0:USTF0",1743496373607,0.1189781,84065.0,84064.0,0.1189769]
["bitfinex-derivatives","BTCF0:USTF0",1743496373806,0.1189781,84065.0,84064.0,0.8905769]
["bitfinex-derivatives","BTCF0:USTF0",1743496374002,0.1189781,84065.0,84064.0,1.3967769]
["bitfinex-derivatives","BTCF0:USTF0",1743496374198,0.0594878,84066.0,84064.0,1.3967769]
["bitfinex-derivatives","BTCF0:USTF0",1743496374199,0.00017666,84067.0,84064.0,1.2778]
["bitfinex-derivatives","BTCF0:USTF0",1743496374401,0.2230955,84066.0,84065.0,0.15552795]
["bitfinex-derivatives","BTCF0:USTF0",1743496374606,0.10412,84066.0,84065.0,1.48357396]
["bitfinex-derivatives","BTCF0:USTF0",1743496374801,0.5996,84070.0,84069.0,0.1189713]
["bitfinex-derivatives","BTCF0:USTF0",1743496375098,0.2231299,84070.0,84069.0,0.99295277]
["bitfinex-derivatives","BTCF0:USTF0",1743496375304,0.1189699,84070.0,84069.0,1.17171014]
["bitfinex-derivatives","BTCF0:USTF0",1743496375602,0.0004,84071.0,84070.0,0.1189699]
["bitfinex-derivatives","BTCF0:USTF0",1743496375804,0.11341847,84072.0,84071.0,0.1189685]
["bitfinex-derivatives","BTCF0:USTF0",1743496376006,0.1189675,84072.0,84071.0,1.32446206]
["bitfinex-derivatives","BTCF0:USTF0",1743496376202,0.11301867,84072.0,84071.0,2.03828428]
["bitfinex-derivatives","BTCF0:USTF0",1743496376509,0.11301867,84072.0,84071.0,1.86720118]
["bitfinex-derivatives","BTCF0:USTF0",1743496376695,0.11301867,84072.0,84071.0,1.80771768]
["bitfinex-derivatives","BTCF0:USTF0",1743496376900,0.11301867,84072.0,84071.0,1.92668618]
["bitfinex-derivatives","BTCF0:USTF0",1743496377296,0.1189557,84080.0,84079.0,0.0594779]
["bitfinex-derivatives","BTCF0:USTF0",1743496377505,0.1189557,84080.0,84079.0,0.78217546]
["bitfinex-derivatives","BTCF0:USTF0",1743496377710,0.3738557,84080.0,84079.0,0.82402118]
["bitfinex-derivatives","BTCF0:USTF0",1743496378008,0.3738557,84080.0,84079.0,0.94297828]
["bitfinex-derivatives","BTCF0:USTF0",1743496378205,0.3738557,84080.0,84079.0,0.82402118]
["bitfinex-derivatives","BTCF0:USTF0",1743496378408,0.3738557,84080.0,84079.0,1.33562118]
["bitfinex-derivatives","BTCF0:USTF0",1743496379005,0.6318557,84080.0,84079.0,0.84382118]
["bitfinex-derivatives","BTCF0:USTF0",1743496379207,0.6318557,84080.0,84079.0,0.59402118]
["bitfinex-derivatives","BTCF0:USTF0",1743496379600,0.6318557,84080.0,84079.0,0.65381517]
["bitfinex-derivatives","BTCF0:USTF0",1743496380305,0.3738557,84080.0,84079.0,0.69402118]
["bitfinex-derivatives","BTCF0:USTF0",1743496380505,0.4773757,84080.0,84079.0,0.69402118]
["bitfinex-derivatives","BTCF0:USTF0",1743496380807,0.4773757,84080.0,84079.0,0.65381517]
["bitfinex-derivatives","BTCF0:USTF0",1743496381111,0.4773757,84080.0,84079.0,0.77277227]
["bitfinex-derivatives","BTCF0:USTF0",1743496381511,0.4773757,84080.0,84079.0,1.01917227]
["bitfinex-derivatives","BTCF0:USTF0",1743496382705,0.4773757,84080.0,84079.0,1.05937828]
["bitfinex-derivatives","BTCF0:USTF0",1743496382898,0.4773757,84080.0,84079.0,1.02282723]
["bitfinex-derivatives","BTCF0:USTF0",1743496383098,0.4773757,84080.0,84079.0,0.98262122]
["bitfinex-derivatives","BTCF0:USTF0",1743496383605,0.2661,84086.0,84082.0,0.1189529]
["bitfinex-derivatives","BTCF0:USTF0",1743496383806,0.5232,84086.0,84083.0,0.65846667]
["bitfinex-derivatives","BTCF0:USTF0",1743496384009,0.2445,84093.0,84083.0,0.65846667]
["bitfinex-derivatives","BTCF0:USTF0",1743496384010,0.4608,84100.0,84085.0,0.1189486]
["bitfinex-derivatives","BTCF0:USTF0",1743496384210,0.3073327,84110.0,84086.0,1.3962122]
["bitfinex-derivatives","BTCF0:USTF0",1743496384412,0.3785246,84102.0,84101.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743496384713,0.3785246,84102.0,84101.0,1.53504365]
["bitfinex-derivatives","BTCF0:USTF0",1743496384912,0.6230246,84102.0,84101.0,1.65396965]
["bitfinex-derivatives","BTCF0:USTF0",1743496385099,0.1189246,84102.0,84101.0,1.65396965]
["bitfinex-derivatives","BTCF0:USTF0",1743496385302,0.3785246,84102.0,84101.0,1.35172361]
["bitfinex-derivatives","BTCF0:USTF0",1743496385507,0.6362246,84102.0,84101.0,1.2107947]
["bitfinex-derivatives","BTCF0:USTF0",1743496385810,0.36416,84102.0,84101.0,1.6097207]
["bitfinex-derivatives","BTCF0:USTF0",1743496386014,0.4830846,84102.0,84101.0,1.49105763]
["bitfinex-derivatives","BTCF0:USTF0",1743496386205,0.4830846,84102.0,84101.0,1.53126364]
["bitfinex-derivatives","BTCF0:USTF0",1743496386405,0.4830846,84102.0,84101.0,1.49105763]
["bitfinex-derivatives","BTCF0:USTF0",1743496386804,0.4830846,84102.0,84101.0,1.60998363]
["bitfinex-derivatives","BTCF0:USTF0",1743496387203,0.4830846,84102.0,84101.0,1.49105763]
["bitfinex-derivatives","BTCF0:USTF0",1743496387614,0.4830846,84102.0,84101.0,1.99615763]
["bitfinex-derivatives","BTCF0:USTF0",1743496388217,0.4826846,84102.0,84101.0,1.99615763]
["bitfinex-derivatives","BTCF0:USTF0",1743496388412,0.0594643,84100.0,84094.0,0.04020601]
["bitfinex-derivatives","BTCF0:USTF0",1743496388601,0.1189331,84096.0,84095.0,0.01631639]
["bitfinex-derivatives","BTCF0:USTF0",1743496388914,0.2235331,84096.0,84095.0,0.55743639]
["bitfinex-derivatives","BTCF0:USTF0",1743496389113,0.7487331,84096.0,84095.0,0.55743639]
["bitfinex-derivatives","BTCF0:USTF0",1743496389619,0.3800731,84096.0,84095.0,0.79743639]
["bitfinex-derivatives","BTCF0:USTF0",1743496389923,0.1783974,84100.0,84099.0,0.0594631]
["bitfinex-derivatives","BTCF0:USTF0",1743496390106,0.1783974,84100.0,84099.0,0.98216]
["bitfinex-derivatives","BTCF0:USTF0",1743496390314,0.17979741,84100.0,84099.0,0.88216]
["bitfinex-derivatives","BTCF0:USTF0",1743496390506,0.17979741,84100.0,84099.0,0.99216]
["bitfinex-derivatives","BTCF0:USTF0",1743496390816,0.17979741,84100.0,84099.0,1.23216]
["bitfinex-derivatives","BTCF0:USTF0",1743496391016,0.0004,84119.0,84100.0,0.0594632]
["bitfinex-derivatives","BTCF0:USTF0",1743496391208,0.118909,84115.0,84114.0,0.1189062]
["bitfinex-derivatives","BTCF0:USTF0",1743496391411,0.118909,84115.0,84114.0,1.40073547]
["bitfinex-derivatives","BTCF0:USTF0",1743496391607,0.118909,84115.0,84114.0,1.4007112]
["bitfinex-derivatives","BTCF0:USTF0",1743496391808,0.226789,84115.0,84114.0,1.3664262]
["bitfinex-derivatives","BTCF0:USTF0",1743496392110,0.226789,84115.0,84114.0,1.17655003]
["bitfinex-derivatives","BTCF0:USTF0",1743496392111,0.18947122,84115.0,84114.0,1.17655003]
["bitfinex-derivatives","BTCF0:USTF0",1743496392302,0.18947122,84115.0,84114.0,0.92005003]
["bitfinex-derivatives","BTCF0:USTF0",1743496392508,0.45327122,84115.0,84114.0,0.66075003]
["bitfinex-derivatives","BTCF0:USTF0",1743496392704,0.45327122,84115.0,84114.0,0.62419898]
["bitfinex-derivatives","BTCF0:USTF0",1743496392903,0.45327122,84115.0,84114.0,0.33208148]
["bitfinex-derivatives","BTCF0:USTF0",1743496393107,0.18947122,84115.0,84114.0,0.29187547]
["bitfinex-derivatives","BTCF0:USTF0",1743496393317,0.18947122,84115.0,84114.0,0.55187547]
["bitfinex-derivatives","BTCF0:USTF0",1743496393504,0.45327122,84115.0,84114.0,0.55187547]
["bitfinex-derivatives","BTCF0:USTF0",1743496393710,0.45327122,84115.0,84114.0,0.29187547]
["bitfinex-derivatives","BTCF0:USTF0",1743496393911,0.1189175,84107.0,84106.0,0.20961394]
["bitfinex-derivatives","BTCF0:USTF0",1743496394123,0.1189175,84107.0,84106.0,0.47133394]
["bitfinex-derivatives","BTCF0:USTF0",1743496394717,0.6362175,84107.0,84106.0,0.47133394]
["bitfinex-derivatives","BTCF0:USTF0",1743496394918,0.6362175,84107.0,84106.0,0.21133394]
["bitfinex-derivatives","BTCF0:USTF0",1743496395109,0.0594637,84100.0,84095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743496395314,0.059462,84103.0,84095.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1743496395315,0.1189331,84096.0,84095.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1743496395517,0.12017311,84096.0,84095.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1743496396009,0.22853311,84096.0,84095.0,1.2110545]
["bitfinex-derivatives","BTCF0:USTF0",1743496396208,0.2272931,84096.0,84095.0,1.2110545]
["bitfinex-derivatives","BTCF0:USTF0",1743496396409,0.10836,84096.0,84095.0,1.4603545]
["bitfinex-derivatives","BTCF0:USTF0",1743496396610,0.00017801,84104.0,84099.0,0.0594638]
["bitfinex-derivatives","BTCF0:USTF0",1743496396809,0.00017801,84104.0,84103.0,0.4797232]
["bitfinex-derivatives","BTCF0:USTF0",1743496397013,0.10844,84106.0,84105.0,0.1189204]
["bitfinex-derivatives","BTCF0:USTF0",1743496397209,0.10844,84106.0,84105.0,1.1189204]
["bitfinex-derivatives","BTCF0:USTF0",1743496397416,0.10249428,84106.0,84105.0,1.1189204]
["bitfinex-derivatives","BTCF0:USTF0",1743496397618,0.10249428,84106.0,84105.0,1.4227497]
["bitfinex-derivatives","BTCF0:USTF0",1743496397817,0.21546746,84106.0,84105.0,1.4227497]
["bitfinex-derivatives","BTCF0:USTF0",1743496398121,0.21546746,84106.0,84105.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1743496398419,0.1189184,84107.0,84105.0,1.14611983]
["bitfinex-derivatives","BTCF0:USTF0",1743496398616,0.1189184,84107.0,84106.0,0.41151833]
["bitfinex-derivatives","BTCF0:USTF0",1743496398918,0.09216506,84107.0,84106.0,1.23151833]
["bitfinex-derivatives","BTCF0:USTF0",1743496399226,0.09216506,84107.0,84106.0,1.49681833]
["bitfinex-derivatives","BTCF0:USTF0",1743496399424,0.09216506,84107.0,84106.0,1.53481138]
["bitfinex-derivatives","BTCF0:USTF0",1743496399616,0.3636154,84109.0,84106.0,1.83615138]
["bitfinex-derivatives","BTCF0:USTF0",1743496399923,0.1189161,84108.0,84107.0,0.14558068]
["bitfinex-derivatives","BTCF0:USTF0",1743496400111,0.3734161,84108.0,84107.0,0.90558068]
["bitfinex-derivatives","BTCF0:USTF0",1743496400316,0.3734161,84108.0,84107.0,1.42678068]
["bitfinex-derivatives","BTCF0:USTF0",1743496400515,0.3734161,84108.0,84107.0,1.44346313]
["bitfinex-derivatives","BTCF0:USTF0",1743496400822,0.1189161,84108.0,84107.0,1.44349307]
["bitfinex-derivatives","BTCF0:USTF0",1743496401414,0.0594559,84111.0,84107.0,1.32457557]
["bitfinex-derivatives","BTCF0:USTF0",1743496401623,0.0594464,84125.0,84107.0,1.6995757]
["bitfinex-derivatives","BTCF0:USTF0",1743496401624,0.10549428,84108.0,84107.0,1.6995757]
["bitfinex-derivatives","BTCF0:USTF0",1743496401817,0.3139532,84115.0,84114.0,0.1189076]
["bitfinex-derivatives","BTCF0:USTF0",1743496402117,0.1708932,84115.0,84114.0,1.32319363]
["bitfinex-derivatives","BTCF0:USTF0",1743496402319,0.00124001,84115.0,84114.0,1.32443363]
["bitfinex-derivatives","BTCF0:USTF0",1743496402512,0.0004,84119.0,84118.0,0.118902]
["bitfinex-derivatives","BTCF0:USTF0",1743496402713,0.0004,84119.0,84118.0,1.48701733]
["bitfinex-derivatives","BTCF0:USTF0",1743496402921,0.1118,84119.0,84118.0,1.48701733]
["bitfinex-derivatives","BTCF0:USTF0",1743496403120,0.1193006,84119.0,84118.0,1.48701733]
["bitfinex-derivatives","BTCF0:USTF0",1743496403320,0.11164,84119.0,84118.0,1.71701733]
["bitfinex-derivatives","BTCF0:USTF0",1743496403517,0.3608,84152.0,84124.0,0.0594466]
["bitfinex-derivatives","BTCF0:USTF0",1743496403825,0.3608,84152.0,84125.0,0.54578603]
["bitfinex-derivatives","BTCF0:USTF0",1743496403826,0.1188907,84126.0,84125.0,0.54578603]
["bitfinex-derivatives","BTCF0:USTF0",1743496404024,0.1188907,84126.0,84125.0,1.38778603]
["bitfinex-derivatives","BTCF0:USTF0",1743496404229,0.1188907,84126.0,84125.0,0.88548603]
["bitfinex-derivatives","BTCF0:USTF0",1743496404424,0.12013071,84126.0,84125.0,0.88548603]
["bitfinex-derivatives","BTCF0:USTF0",1743496404728,0.37143071,84126.0,84125.0,1.38778603]
["bitfinex-derivatives","BTCF0:USTF0",1743496405125,0.00124001,84126.0,84125.0,1.80538603]
["bitfinex-derivatives","BTCF0:USTF0",1743496405426,0.1188907,84126.0,84125.0,2.58141231]
["bitfinex-derivatives","BTCF0:USTF0",1743496406030,0.1188907,84126.0,84125.0,2.38141231]
["bitfinex-derivatives","BTCF0:USTF0",1743496406331,0.1188907,84126.0,84125.0,2.33792628]
["bitfinex-derivatives","BTCF0:USTF0",1743496406526,0.1188907,84126.0,84125.0,2.24046163]
["bitfinex-derivatives","BTCF0:USTF0",1743496406825,0.1188907,84126.0,84125.0,1.98045357]
["bitfinex-derivatives","BTCF0:USTF0",1743496407026,0.2294107,84126.0,84125.0,1.98045357]
["bitfinex-derivatives","BTCF0:USTF0",1743496407428,0.2294107,84126.0,84125.0,1.12821839]
["bitfinex-derivatives","BTCF0:USTF0",1743496407733,0.3693907,84126.0,84125.0,1.12821839]
["bitfinex-derivatives","BTCF0:USTF0",1743496407923,0.4799907,84126.0,84125.0,1.12821839]
["bitfinex-derivatives","BTCF0:USTF0",1743496408432,0.4799907,84126.0,84125.0,0.88360905]
["bitfinex-derivatives","BTCF0:USTF0",1743496410732,0.1188907,84126.0,84125.0,1.11360905]
["bitfinex-derivatives","BTCF0:USTF0",1743496410932,0.1188907,84126.0,84125.0,0.88360905]
["bitfinex-derivatives","BTCF0:USTF0",1743496411540,0.11036,84128.0,84125.0,1.30201363]
["bitfinex-derivatives","BTCF0:USTF0",1743496411740,0.2292478,84128.0,84126.0,0.98370905]
["bitfinex-derivatives","BTCF0:USTF0",1743496412040,0.3704893,84127.0,84126.0,1.7137]
["bitfinex-derivatives","BTCF0:USTF0",1743496412240,0.3704893,84127.0,84126.0,1.87488819]
["bitfinex-derivatives","BTCF0:USTF0",1743496412435,0.2516,84127.0,84126.0,2.05329277]
["bitfinex-derivatives","BTCF0:USTF0",1743496412645,0.1192798,84135.0,84132.0,0.0594404]
["bitfinex-derivatives","BTCF0:USTF0",1743496412946,0.1192798,84135.0,84134.0,0.4796794]
["bitfinex-derivatives","BTCF0:USTF0",1743496413148,0.2295998,84135.0,84134.0,0.89469749]
["bitfinex-derivatives","BTCF0:USTF0",1743496413447,0.4811998,84135.0,84134.0,1.40089749]
["bitfinex-derivatives","BTCF0:USTF0",1743496413637,0.4813198,84135.0,84134.0,1.40089749]
["bitfinex-derivatives","BTCF0:USTF0",1743496413835,0.4813198,84135.0,84134.0,1.40122741]
["bitfinex-derivatives","BTCF0:USTF0",1743496414241,0.0594382,84137.0,84134.0,1.82999521]
["bitfinex-derivatives","BTCF0:USTF0",1743496414439,0.1188765,84140.0,84139.0,0.1188684]
["bitfinex-derivatives","BTCF0:USTF0",1743496414642,0.1783137,84140.0,84139.0,1.31389581]
["bitfinex-derivatives","BTCF0:USTF0",1743496414838,0.22485587,84144.0,84141.0,0.059434]
["bitfinex-derivatives","BTCF0:USTF0",1743496415038,0.0594224,84159.0,84142.0,0.54082741]
["bitfinex-derivatives","BTCF0:USTF0",1743496415341,0.1192554,84151.0,84150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743496415647,0.1192554,84151.0,84150.0,0.90502741]
["bitfinex-derivatives","BTCF0:USTF0",1743496415939,0.1192554,84151.0,84150.0,1.08255722]
["bitfinex-derivatives","BTCF0:USTF0",1743496416141,0.6302554,84151.0,84150.0,1.08255722]
["bitfinex-derivatives","BTCF0:USTF0",1743496416441,0.0004,84151.0,84150.0,1.49994332]
["bitfinex-derivatives","BTCF0:USTF0",1743496416631,0.1192554,84151.0,84150.0,1.46141402]
["bitfinex-derivatives","BTCF0:USTF0",1743496417045,0.1192554,84151.0,84150.0,1.20141402]
["bitfinex-derivatives","BTCF0:USTF0",1743496417645,0.3697554,84151.0,84150.0,0.84255722]
["bitfinex-derivatives","BTCF0:USTF0",1743496417942,0.3697554,84151.0,84150.0,0.66502741]
["bitfinex-derivatives","BTCF0:USTF0",1743496418243,0.3697554,84151.0,84150.0,0.63879516]
["bitfinex-derivatives","BTCF0:USTF0",1743496418437,0.1188681,84142.0,84132.0,0.00907673]
["bitfinex-derivatives","BTCF0:USTF0",1743496418745,0.11998811,84142.0,84141.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1743496419056,0.11998811,84142.0,84141.0,0.4573293]
["bitfinex-derivatives","BTCF0:USTF0",1743496419345,0.11998811,84142.0,84141.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1743496419543,0.61888811,84142.0,84141.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1743496419846,0.61888811,84142.0,84141.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743496420644,0.61888811,84142.0,84141.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1743496421142,0.61888811,84142.0,84141.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1743496421844,0.61888811,84142.0,84141.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1743496421845,0.11998811,84142.0,84141.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1743496422035,0.1188681,84142.0,84141.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1743496422237,0.11998811,84142.0,84141.0,1.05895479]
["bitfinex-derivatives","BTCF0:USTF0",1743496422441,0.11998811,84142.0,84141.0,1.17782429]
["bitfinex-derivatives","BTCF0:USTF0",1743496422641,0.00112001,84142.0,84141.0,1.17782429]
["bitfinex-derivatives","BTCF0:USTF0",1743496422831,0.1188681,84142.0,84141.0,1.17782429]
["bitfinex-derivatives","BTCF0:USTF0",1743496423037,0.0594332,84144.0,84143.0,0.1188667]
["bitfinex-derivatives","BTCF0:USTF0",1743496423339,0.06055321,84144.0,84143.0,1.18554149]
["bitfinex-derivatives","BTCF0:USTF0",1743496423542,0.1701532,84144.0,84143.0,1.3648311]
["bitfinex-derivatives","BTCF0:USTF0",1743496423940,0.0594332,84144.0,84143.0,1.8747311]
["bitfinex-derivatives","BTCF0:USTF0",1743496424142,0.0594332,84144.0,84143.0,1.9132604]
["bitfinex-derivatives","BTCF0:USTF0",1743496424342,0.001,84144.0,84143.0,1.8747311]
["bitfinex-derivatives","BTCF0:USTF0",1743496424542,0.119866,84144.0,84143.0,1.9132604]
["bitfinex-derivatives","BTCF0:USTF0",1743496424947,0.001,84144.0,84143.0,1.9132604]
["bitfinex-derivatives","BTCF0:USTF0",1743496425145,0.11048,84146.0,84145.0,0.1188638]
["bitfinex-derivatives","BTCF0:USTF0",1743496425441,0.10453779,84146.0,84145.0,1.27626539]
["bitfinex-derivatives","BTCF0:USTF0",1743496425745,0.249,84154.0,84150.0,0.1188568]
["bitfinex-derivatives","BTCF0:USTF0",1743496425952,0.1188545,84152.0,84150.0,1.23633159]
["bitfinex-derivatives","BTCF0:USTF0",1743496426151,0.36937541,84151.0,84150.0,1.41407083]
["bitfinex-derivatives","BTCF0:USTF0",1743496426355,0.38227495,84160.0,84150.0,2.03479661]
["bitfinex-derivatives","BTCF0:USTF0",1743496426659,0.11164,84182.0,84166.0,0.1188342]
["bitfinex-derivatives","BTCF0:USTF0",1743496426851,0.3608,84187.0,84166.0,0.65063377]
["bitfinex-derivatives","BTCF0:USTF0",1743496426852,0.1192328,84167.0,84166.0,0.65063377]
["bitfinex-derivatives","BTCF0:USTF0",1743496427041,0.2323128,84167.0,84166.0,0.90361469]
["bitfinex-derivatives","BTCF0:USTF0",1743496427747,0.7333128,84167.0,84166.0,0.90361469]
["bitfinex-derivatives","BTCF0:USTF0",1743496428044,0.7333128,84167.0,84166.0,0.65361469]
["bitfinex-derivatives","BTCF0:USTF0",1743496428248,0.7333128,84167.0,84166.0,0.61933986]
["bitfinex-derivatives","BTCF0:USTF0",1743496428450,0.7363128,84167.0,84166.0,0.61933986]
["bitfinex-derivatives","BTCF0:USTF0",1743496429155,0.7373128,84167.0,84166.0,0.25853986]
["bitfinex-derivatives","BTCF0:USTF0",1743496429445,0.71057433,84167.0,84166.0,0.34586529]
["bitfinex-derivatives","BTCF0:USTF0",1743496429651,0.71057433,84167.0,84166.0,0.40142632]
["bitfinex-derivatives","BTCF0:USTF0",1743496429850,0.67343811,84167.0,84166.0,0.40142632]
["bitfinex-derivatives","BTCF0:USTF0",1743496430151,0.67343811,84167.0,84166.0,0.34930882]
["bitfinex-derivatives","BTCF0:USTF0",1743496430652,0.67343811,84167.0,84166.0,0.18927127]
["bitfinex-derivatives","BTCF0:USTF0",1743496430951,0.1188441,84159.0,84158.0,0.36097826]
["bitfinex-derivatives","BTCF0:USTF0",1743496431252,0.1194841,84159.0,84158.0,0.70093702]
["bitfinex-derivatives","BTCF0:USTF0",1743496431452,0.1194841,84159.0,84158.0,0.66234427]
["bitfinex-derivatives","BTCF0:USTF0",1743496431843,0.6237841,84159.0,84158.0,0.66234427]
["bitfinex-derivatives","BTCF0:USTF0",1743496432038,0.6237841,84159.0,84158.0,0.62213826]
["bitfinex-derivatives","BTCF0:USTF0",1743496432756,0.6247841,84159.0,84158.0,0.62213826]
["bitfinex-derivatives","BTCF0:USTF0",1743496433450,0.6277841,84159.0,84158.0,0.62213826]
["bitfinex-derivatives","BTCF0:USTF0",1743496433641,0.3662841,84159.0,84158.0,0.62213826]
["bitfinex-derivatives","BTCF0:USTF0",1743496434043,0.3662841,84159.0,84158.0,1.00098376]
["bitfinex-derivatives","BTCF0:USTF0",1743496434347,0.1234841,84159.0,84158.0,1.23098376]
["bitfinex-derivatives","BTCF0:USTF0",1743496434554,0.003,84159.0,84158.0,1.23098376]
["bitfinex-derivatives","BTCF0:USTF0",1743496434848,0.1782652,84162.0,84161.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1743496435047,0.1515245,84162.0,84161.0,0.70975275]
["bitfinex-derivatives","BTCF0:USTF0",1743496435237,0.1515245,84162.0,84161.0,0.79690118]
["bitfinex-derivatives","BTCF0:USTF0",1743496435442,0.0594169,84167.0,84166.0,0.1188342]
["bitfinex-derivatives","BTCF0:USTF0",1743496435645,0.06061691,84167.0,84166.0,0.91134132]
["bitfinex-derivatives","BTCF0:USTF0",1743496435853,0.06061691,84167.0,84166.0,0.83271313]
["bitfinex-derivatives","BTCF0:USTF0",1743496436343,0.06061691,84167.0,84166.0,0.95926996]
["bitfinex-derivatives","BTCF0:USTF0",1743496436651,0.06061691,84167.0,84166.0,0.41991876]
["bitfinex-derivatives","BTCF0:USTF0",1743496436848,0.06061691,84167.0,84166.0,0.51074733]
["bitfinex-derivatives","BTCF0:USTF0",1743496437053,0.2652,84167.0,84166.0,0.45875296]
["bitfinex-derivatives","BTCF0:USTF0",1743496437245,0.1188328,84168.0,84166.0,0.91191313]
["bitfinex-derivatives","BTCF0:USTF0",1743496437443,0.12003281,84168.0,84167.0,0.09058712]
["bitfinex-derivatives","BTCF0:USTF0",1743496437645,0.12003281,84168.0,84167.0,0.36174712]
["bitfinex-derivatives","BTCF0:USTF0",1743496437851,0.37883281,84168.0,84167.0,0.34995876]
["bitfinex-derivatives","BTCF0:USTF0",1743496438352,0.37883281,84168.0,84167.0,0.31136601]
["bitfinex-derivatives","BTCF0:USTF0",1743496438655,0.12103281,84168.0,84167.0,0.42858555]
["bitfinex-derivatives","BTCF0:USTF0",1743496438856,0.1198328,84168.0,84167.0,0.3899928]
["bitfinex-derivatives","BTCF0:USTF0",1743496439040,0.12003281,84168.0,84167.0,0.42858555]
["bitfinex-derivatives","BTCF0:USTF0",1743496439242,0.00220001,84168.0,84167.0,0.3899928]
["bitfinex-derivatives","BTCF0:USTF0",1743496439437,0.001,84168.0,84167.0,0.91858555]
["bitfinex-derivatives","BTCF0:USTF0",1743496439645,0.001,84168.0,84167.0,1.23879156]
["bitfinex-derivatives","BTCF0:USTF0",1743496439848,0.1188271,84171.0,84170.0,0.1188271]
["bitfinex-derivatives","BTCF0:USTF0",1743496440043,0.1188271,84171.0,84170.0,0.66853985]
["bitfinex-derivatives","BTCF0:USTF0",1743496440452,0.1188253,84173.0,84172.0,0.1188229]
["bitfinex-derivatives","BTCF0:USTF0",1743496440649,0.1188253,84173.0,84172.0,0.6588229]
["bitfinex-derivatives","BTCF0:USTF0",1743496440952,0.1188243,84174.0,84173.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1743496441154,0.1188243,84174.0,84173.0,0.64837239]
["bitfinex-derivatives","BTCF0:USTF0",1743496441340,0.11994431,84174.0,84173.0,0.28757239]
["bitfinex-derivatives","BTCF0:USTF0",1743496441648,0.12106432,84174.0,84173.0,0.78696514]
["bitfinex-derivatives","BTCF0:USTF0",1743496441850,0.11994431,84174.0,84173.0,0.78666469]
["bitfinex-derivatives","BTCF0:USTF0",1743496442150,0.24886431,84174.0,84173.0,0.7268707]
["bitfinex-derivatives","BTCF0:USTF0",1743496442352,0.49446431,84174.0,84173.0,0.66051275]
["bitfinex-derivatives","BTCF0:USTF0",1743496442557,0.36554431,84174.0,84173.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1743496442855,0.49522431,84174.0,84173.0,0.31551741]
["bitfinex-derivatives","BTCF0:USTF0",1743496443061,0.24962431,84174.0,84173.0,0.31551837]
["bitfinex-derivatives","BTCF0:USTF0",1743496443352,0.51572431,84174.0,84173.0,0.31551837]
["bitfinex-derivatives","BTCF0:USTF0",1743496443841,0.51572431,84174.0,84173.0,0.49310095]
["bitfinex-derivatives","BTCF0:USTF0",1743496444454,0.51472431,84174.0,84173.0,0.49310095]
["bitfinex-derivatives","BTCF0:USTF0",1743496444754,0.24962431,84174.0,84173.0,0.49310095]
["bitfinex-derivatives","BTCF0:USTF0",1743496444952,0.24962431,84174.0,84173.0,0.49305501]
["bitfinex-derivatives","BTCF0:USTF0",1743496445453,0.51572431,84174.0,84173.0,0.49305501]
["bitfinex-derivatives","BTCF0:USTF0",1743496446056,0.51572431,84174.0,84173.0,0.45446226]
["bitfinex-derivatives","BTCF0:USTF0",1743496446255,0.51472431,84174.0,84173.0,0.27687968]
["bitfinex-derivatives","BTCF0:USTF0",1743496446457,0.51572431,84174.0,84173.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1743496446654,0.51556431,84174.0,84173.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1743496447053,0.51556431,84174.0,84173.0,0.29971275]
["bitfinex-derivatives","BTCF0:USTF0",1743496447455,0.87636431,84174.0,84173.0,0.01290032]
["bitfinex-derivatives","BTCF0:USTF0",1743496448660,0.1188398,84162.0,84161.0,0.34911779]
["bitfinex-derivatives","BTCF0:USTF0",1743496448960,0.11943981,84162.0,84161.0,0.63752641]
["bitfinex-derivatives","BTCF0:USTF0",1743496449151,0.2470398,84162.0,84161.0,0.75636761]
["bitfinex-derivatives","BTCF0:USTF0",1743496449352,0.24763981,84162.0,84161.0,0.75636761]
["bitfinex-derivatives","BTCF0:USTF0",1743496449644,0.24763981,84162.0,84161.0,0.63752641]
["bitfinex-derivatives","BTCF0:USTF0",1743496449848,0.2470398,84162.0,84161.0,0.63752641]
["bitfinex-derivatives","BTCF0:USTF0",1743496450055,0.2477998,84162.0,84161.0,0.63752641]
["bitfinex-derivatives","BTCF0:USTF0",1743496450661,0.2477998,84162.0,84161.0,0.65344271]
["bitfinex-derivatives","BTCF0:USTF0",1743496450955,0.2477998,84162.0,84161.0,0.61579409]
["bitfinex-derivatives","BTCF0:USTF0",1743496451155,0.2477998,84162.0,84161.0,0.65344271]
["bitfinex-derivatives","BTCF0:USTF0",1743496451358,0.2477998,84162.0,84161.0,0.64190709]
["bitfinex-derivatives","BTCF0:USTF0",1743496451863,0.2487998,84162.0,84161.0,0.64190709]
["bitfinex-derivatives","BTCF0:USTF0",1743496452163,0.2487998,84162.0,84161.0,0.93335571]
["bitfinex-derivatives","BTCF0:USTF0",1743496452164,0.22166189,84162.0,84161.0,0.93335571]
["bitfinex-derivatives","BTCF0:USTF0",1743496452662,0.22166189,84162.0,84161.0,0.67955571]
["bitfinex-derivatives","BTCF0:USTF0",1743496452962,0.71346189,84162.0,84161.0,0.2927893]
["bitfinex-derivatives","BTCF0:USTF0",1743496453264,0.71346189,84162.0,84161.0,0.33087759]
["bitfinex-derivatives","BTCF0:USTF0",1743496453459,0.71346189,84162.0,84161.0,0.2927893]
["bitfinex-derivatives","BTCF0:USTF0",1743496454755,0.71346189,84162.0,84158.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743496454756,0.1188441,84159.0,84158.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743496454965,0.11944411,84159.0,84158.0,0.25077826]
["bitfinex-derivatives","BTCF0:USTF0",1743496455359,0.11944411,84159.0,84158.0,0.16791296]
["bitfinex-derivatives","BTCF0:USTF0",1743496455561,0.11944411,84159.0,84158.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743496455760,0.11944411,84159.0,84158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743496455960,0.11944411,84159.0,84158.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743496456161,0.11944411,84159.0,84143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743496456162,0.1188483,84156.0,84144.0,0.42173882]
["bitfinex-derivatives","BTCF0:USTF0",1743496456462,0.4796638,84145.0,84144.0,0.69233882]
["bitfinex-derivatives","BTCF0:USTF0",1743496456666,0.4803438,84145.0,84144.0,0.69233882]
["bitfinex-derivatives","BTCF0:USTF0",1743496457360,0.9896438,84145.0,84144.0,0.69233882]
["bitfinex-derivatives","BTCF0:USTF0",1743496458163,0.1188667,84143.0,84142.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743496458460,0.1188836,84131.0,84125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743496458663,0.4804836,84131.0,84130.0,0.76270862]
["bitfinex-derivatives","BTCF0:USTF0",1743496459256,1.01270541,84131.0,84130.0,0.76270862]
["bitfinex-derivatives","BTCF0:USTF0",1743496459459,1.02487709,84131.0,84130.0,0.76270862]
["bitfinex-derivatives","BTCF0:USTF0",1743496459670,1.02787709,84131.0,84130.0,0.69674732]
["bitfinex-derivatives","BTCF0:USTF0",1743496459863,1.38867709,84131.0,84130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743496460064,0.1188893,84127.0,84122.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743496460256,0.1198893,84127.0,84126.0,0.54116628]
["bitfinex-derivatives","BTCF0:USTF0",1743496460462,0.1198893,84127.0,84126.0,0.54156628]
["bitfinex-derivatives","BTCF0:USTF0",1743496461460,0.2454093,84127.0,84126.0,0.54156628]
["bitfinex-derivatives","BTCF0:USTF0",1743496461858,0.2534093,84127.0,84126.0,0.54256628]
["bitfinex-derivatives","BTCF0:USTF0",1743496463360,0.2534093,84127.0,84126.0,0.55136921]
["bitfinex-derivatives","BTCF0:USTF0",1743496463361,0.7456093,84127.0,84126.0,0.55136921]
["bitfinex-derivatives","BTCF0:USTF0",1743496464473,0.7456093,84127.0,84126.0,0.2712784]
["bitfinex-derivatives","BTCF0:USTF0",1743496464873,0.7456093,84127.0,84126.0,0.29768618]
["bitfinex-derivatives","BTCF0:USTF0",1743496465572,0.6200893,84127.0,84126.0,0.29768618]
["bitfinex-derivatives","BTCF0:USTF0",1743496465768,0.7438893,84127.0,84126.0,0.29768618]
["bitfinex-derivatives","BTCF0:USTF0",1743496465969,0.7438893,84127.0,84126.0,0.03721071]
["bitfinex-derivatives","BTCF0:USTF0",1743496466274,0.7438893,84127.0,84126.0,0.06621071]
["bitfinex-derivatives","BTCF0:USTF0",1743496466762,0.7438893,84127.0,84126.0,0.08258949]
["bitfinex-derivatives","BTCF0:USTF0",1743496467374,0.7438893,84127.0,84126.0,0.08240107]
["bitfinex-derivatives","BTCF0:USTF0",1743496467868,0.7434093,84127.0,84126.0,0.08240107]
["bitfinex-derivatives","BTCF0:USTF0",1743496470975,0.7434093,84127.0,84126.0,0.08340107]
["bitfinex-derivatives","BTCF0:USTF0",1743496471173,0.7434093,84127.0,84126.0,0.08322895]
["bitfinex-derivatives","BTCF0:USTF0",1743496471562,0.7434093,84127.0,84126.0,0.08222895]
["bitfinex-derivatives","BTCF0:USTF0",1743496472570,0.7434093,84127.0,84126.0,0.05676063]
["bitfinex-derivatives","BTCF0:USTF0",1743496473275,0.7420093,84127.0,84126.0,0.05676063]
["bitfinex-derivatives","BTCF0:USTF0",1743496473474,0.7420093,84127.0,84126.0,0.05612063]
["bitfinex-derivatives","BTCF0:USTF0",1743496476377,0.7420093,84127.0,84126.0,0.05676063]
["bitfinex-derivatives","BTCF0:USTF0",1743496476680,0.4929093,84127.0,84126.0,0.05676063]
["bitfinex-derivatives","BTCF0:USTF0",1743496478076,0.74003111,84127.0,84126.0,0.01583905]
["bitfinex-derivatives","BTCF0:USTF0",1743496478382,0.74003111,84127.0,84126.0,0.02468288]
["bitfinex-derivatives","BTCF0:USTF0",1743496479175,0.1188949,84123.0,84122.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743496479369,0.48089491,84123.0,84122.0,0.26017826]
["bitfinex-derivatives","BTCF0:USTF0",1743496479573,0.48089491,84123.0,84122.0,0.26077826]
["bitfinex-derivatives","BTCF0:USTF0",1743496479776,0.48089491,84123.0,84122.0,0.26017826]
["bitfinex-derivatives","BTCF0:USTF0",1743496480474,0.48589491,84123.0,84122.0,0.26017826]
["bitfinex-derivatives","BTCF0:USTF0",1743496480679,0.1189105,84112.0,84111.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1743496480879,0.1189105,84112.0,84111.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1743496480880,0.12011051,84112.0,84111.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1743496481779,0.24039051,84112.0,84111.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1743496482174,0.24139051,84112.0,84111.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1743496482883,0.24339051,84112.0,84111.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1743496483186,0.24347877,84112.0,84111.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743496483387,0.24347877,84112.0,84111.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743496483575,0.24347877,84112.0,84111.0,0.2588822]
["bitfinex-derivatives","BTCF0:USTF0",1743496483775,0.49597877,84112.0,84111.0,0.2588822]
["bitfinex-derivatives","BTCF0:USTF0",1743496483976,0.49597877,84112.0,84111.0,0.0088822]
["bitfinex-derivatives","BTCF0:USTF0",1743496484177,0.37706827,84112.0,84111.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743496484378,0.0594601,84106.0,84104.0,0.03703357]
["bitfinex-derivatives","BTCF0:USTF0",1743496484685,0.0594601,84106.0,84103.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1743496484686,0.1189218,84104.0,84103.0,0.00077826]
["bitfinex-derivatives","BTCF0:USTF0",1743496484873,0.12012181,84104.0,84103.0,0.26013594]
["bitfinex-derivatives","BTCF0:USTF0",1743496485079,0.36872181,84104.0,84103.0,0.25077826]
["bitfinex-derivatives","BTCF0:USTF0",1743496485280,0.48776181,84104.0,84103.0,0.25077826]
["bitfinex-derivatives","BTCF0:USTF0",1743496485883,0.48776181,84104.0,84103.0,0.25177826]
["bitfinex-derivatives","BTCF0:USTF0",1743496486486,0.36872181,84104.0,84103.0,0.25177826]
["bitfinex-derivatives","BTCF0:USTF0",1743496486685,0.48732181,84104.0,84103.0,0.25177826]
["bitfinex-derivatives","BTCF0:USTF0",1743496488179,0.49909237,84104.0,84103.0,0.25177826]
["bitfinex-derivatives","BTCF0:USTF0",1743496488481,8.826e-05,84112.0,84104.0,0.0594609]
["bitfinex-derivatives","BTCF0:USTF0",1743496488788,0.1189119,84111.0,84110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743496488989,0.1189119,84111.0,84110.0,0.29785021]
["bitfinex-derivatives","BTCF0:USTF0",1743496489282,0.3734319,84111.0,84110.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743496489677,0.3734319,84111.0,84110.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1743496489885,0.3734319,84111.0,84110.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743496490085,0.8722319,84111.0,84110.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743496490475,0.8722319,84111.0,84110.0,0.25947999]
["bitfinex-derivatives","BTCF0:USTF0",1743496490780,0.8742319,84111.0,84110.0,0.12543141]
["bitfinex-derivatives","BTCF0:USTF0",1743496491091,0.1189317,84097.0,84096.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1743496491290,0.0594701,84091.0,84086.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743496491483,0.4797458,84087.0,84086.0,0.27000004]
["bitfinex-derivatives","BTCF0:USTF0",1743496491681,0.1189571,84079.0,84078.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743496491890,0.59787711,84079.0,84078.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743496492088,0.1189741,84067.0,84066.0,0.427274]
["bitfinex-derivatives","BTCF0:USTF0",1743496492393,0.1189741,84067.0,84066.0,0.707874]
["bitfinex-derivatives","BTCF0:USTF0",1743496492694,0.13228465,84067.0,84066.0,0.707874]
["bitfinex-derivatives","BTCF0:USTF0",1743496493190,0.13228465,84067.0,84066.0,0.45853427]
["bitfinex-derivatives","BTCF0:USTF0",1743496493191,0.49308465,84067.0,84066.0,0.45853427]
["bitfinex-derivatives","BTCF0:USTF0",1743496493488,0.49308465,84067.0,84066.0,0.17853427]
["bitfinex-derivatives","BTCF0:USTF0",1743496493683,0.1189798,84063.0,84062.0,0.00047584]
["bitfinex-derivatives","BTCF0:USTF0",1743496493881,0.23661981,84063.0,84062.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743496494086,0.1189826,84061.0,84060.0,0.10620507]
["bitfinex-derivatives","BTCF0:USTF0",1743496494384,0.1189826,84061.0,84060.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743496494385,0.48132483,84061.0,84060.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743496494589,0.54081673,84061.0,84060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743496494781,0.1189854,84059.0,84058.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1743496494993,0.12038541,84059.0,84058.0,0.11017837]
["bitfinex-derivatives","BTCF0:USTF0",1743496495291,0.12038541,84059.0,84058.0,0.11902019]
["bitfinex-derivatives","BTCF0:USTF0",1743496495680,0.12038541,84059.0,84058.0,0.14464976]
["bitfinex-derivatives","BTCF0:USTF0",1743496495889,0.11744001,84059.0,84058.0,0.54363666]
["bitfinex-derivatives","BTCF0:USTF0",1743496496193,0.2350254,84059.0,84058.0,0.54431666]
["bitfinex-derivatives","BTCF0:USTF0",1743496496491,0.11728001,84059.0,84058.0,0.54431666]
["bitfinex-derivatives","BTCF0:USTF0",1743496496687,0.12008563,84061.0,84060.0,0.118984]
["bitfinex-derivatives","BTCF0:USTF0",1743496496995,0.23596563,84061.0,84060.0,0.359584]
["bitfinex-derivatives","BTCF0:USTF0",1743496497294,0.23596563,84061.0,84060.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743496497490,0.23596563,84061.0,84060.0,0.869984]
["bitfinex-derivatives","BTCF0:USTF0",1743496497681,0.11746223,84061.0,84060.0,1.149984]
["bitfinex-derivatives","BTCF0:USTF0",1743496497880,0.23496483,84061.0,84060.0,1.149984]
["bitfinex-derivatives","BTCF0:USTF0",1743496498389,0.23696483,84061.0,84060.0,1.149984]
["bitfinex-derivatives","BTCF0:USTF0",1743496498692,0.23696483,84061.0,84060.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1743496498892,0.23744483,84061.0,84060.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1743496500094,0.24144483,84061.0,84060.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1743496500987,0.60124483,84061.0,84060.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743496501297,0.60324483,84061.0,84060.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743496501693,0.85964483,84061.0,84060.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743496501892,0.86164483,84061.0,84060.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743496502497,0.85964483,84061.0,84060.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743496502792,0.1189854,84059.0,84058.0,0.00902019]
["bitfinex-derivatives","BTCF0:USTF0",1743496502992,0.48118541,84059.0,84058.0,0.23902019]
["bitfinex-derivatives","BTCF0:USTF0",1743496503202,0.1190024,84047.0,84046.0,0.00047593]
["bitfinex-derivatives","BTCF0:USTF0",1743496503384,0.11914424,84047.0,84046.0,0.22733817]
["bitfinex-derivatives","BTCF0:USTF0",1743496503581,0.12058424,84047.0,84046.0,0.22665817]
["bitfinex-derivatives","BTCF0:USTF0",1743496503792,0.37898424,84047.0,84046.0,0.25276686]
["bitfinex-derivatives","BTCF0:USTF0",1743496504000,0.37898424,84047.0,84046.0,0.25216686]
["bitfinex-derivatives","BTCF0:USTF0",1743496505594,0.12058424,84047.0,84046.0,0.25216686]
["bitfinex-derivatives","BTCF0:USTF0",1743496505789,0.12058424,84047.0,84046.0,0.22729817]
["bitfinex-derivatives","BTCF0:USTF0",1743496505790,0.23622424,84047.0,84046.0,0.22729817]
["bitfinex-derivatives","BTCF0:USTF0",1743496505995,0.23618425,84047.0,84046.0,0.22729817]
["bitfinex-derivatives","BTCF0:USTF0",1743496506191,0.23618425,84047.0,84046.0,0.71369817]
["bitfinex-derivatives","BTCF0:USTF0",1743496506591,0.23618425,84047.0,84046.0,0.97369817]
["bitfinex-derivatives","BTCF0:USTF0",1743496506793,0.23618425,84047.0,84046.0,0.71369817]
["bitfinex-derivatives","BTCF0:USTF0",1743496506995,0.23618425,84047.0,84046.0,0.98369817]
["bitfinex-derivatives","BTCF0:USTF0",1743496507198,0.23618425,84047.0,84046.0,0.71369817]
["bitfinex-derivatives","BTCF0:USTF0",1743496507589,0.48938425,84047.0,84046.0,0.22729817]
["bitfinex-derivatives","BTCF0:USTF0",1743496508097,0.74388425,84047.0,84046.0,0.22729817]
["bitfinex-derivatives","BTCF0:USTF0",1743496508996,1.10468425,84047.0,84046.0,0.22729817]
["bitfinex-derivatives","BTCF0:USTF0",1743496509198,1.10468425,84047.0,84046.0,0.22665817]
["bitfinex-derivatives","BTCF0:USTF0",1743496510905,1.10468425,84047.0,84046.0,0.25234321]
["bitfinex-derivatives","BTCF0:USTF0",1743496512101,1.34588425,84047.0,84046.0,0.25234321]
["bitfinex-derivatives","BTCF0:USTF0",1743496513899,1.34588425,84047.0,84046.0,0.49234321]
["bitfinex-derivatives","BTCF0:USTF0",1743496514100,1.34588425,84047.0,84046.0,0.49294321]
["bitfinex-derivatives","BTCF0:USTF0",1743496514601,1.23224425,84047.0,84046.0,0.49294321]
["bitfinex-derivatives","BTCF0:USTF0",1743496514798,1.34372425,84047.0,84046.0,0.49294321]
["bitfinex-derivatives","BTCF0:USTF0",1743496515511,1.34372425,84047.0,84046.0,0.50939632]
["bitfinex-derivatives","BTCF0:USTF0",1743496516007,1.34372425,84047.0,84046.0,0.50900409]
["bitfinex-derivatives","BTCF0:USTF0",1743496516304,0.24474185,84047.0,84046.0,0.98800789]
["bitfinex-derivatives","BTCF0:USTF0",1743496516505,0.10656165,84060.0,84046.0,1.19846471]
["bitfinex-derivatives","BTCF0:USTF0",1743496516704,0.11132,84071.0,84063.0,0.1189798]
["bitfinex-derivatives","BTCF0:USTF0",1743496517005,0.12037841,84064.0,84063.0,0.80745612]
["bitfinex-derivatives","BTCF0:USTF0",1743496517199,0.00140001,84064.0,84063.0,1.34459674]
["bitfinex-derivatives","BTCF0:USTF0",1743496517393,0.00140001,84064.0,84063.0,1.72820659]
["bitfinex-derivatives","BTCF0:USTF0",1743496517394,0.0001172,84064.0,84063.0,1.72820659]
["bitfinex-derivatives","BTCF0:USTF0",1743496517594,0.0001172,84064.0,84063.0,1.84718639]
["bitfinex-derivatives","BTCF0:USTF0",1743496517804,0.0001172,84064.0,84063.0,1.90886478]
["bitfinex-derivatives","BTCF0:USTF0",1743496518204,0.17673612,84069.0,84068.0,0.1189727]
["bitfinex-derivatives","BTCF0:USTF0",1743496518399,0.1108,84079.0,84074.0,0.1189642]
["bitfinex-derivatives","BTCF0:USTF0",1743496518608,0.21258967,84075.0,84074.0,1.39108591]
["bitfinex-derivatives","BTCF0:USTF0",1743496518805,0.21118966,84075.0,84074.0,1.54299705]
["bitfinex-derivatives","BTCF0:USTF0",1743496518994,0.0594748,84085.0,84074.0,1.57403285]
["bitfinex-derivatives","BTCF0:USTF0",1743496519198,0.11052,84089.0,84086.0,0.1189472]
["bitfinex-derivatives","BTCF0:USTF0",1743496519407,0.36793228,84087.0,84086.0,1.16553297]
["bitfinex-derivatives","BTCF0:USTF0",1743496519603,0.00017837,84095.0,84094.0,0.1189359]
["bitfinex-derivatives","BTCF0:USTF0",1743496519804,0.2539,84102.0,84094.0,1.10662577]
["bitfinex-derivatives","BTCF0:USTF0",1743496519805,0.21261736,84101.0,84094.0,1.10662577]
["bitfinex-derivatives","BTCF0:USTF0",1743496520004,0.21261736,84101.0,84095.0,0.19434317]
["bitfinex-derivatives","BTCF0:USTF0",1743496520005,0.1189345,84096.0,84095.0,0.19434317]
["bitfinex-derivatives","BTCF0:USTF0",1743496520209,0.1189345,84096.0,84095.0,1.80784317]
["bitfinex-derivatives","BTCF0:USTF0",1743496520407,0.1189345,84096.0,84095.0,1.98573041]
["bitfinex-derivatives","BTCF0:USTF0",1743496520713,0.1189345,84096.0,84095.0,1.70573041]
["bitfinex-derivatives","BTCF0:USTF0",1743496520902,0.1196545,84096.0,84095.0,1.95573041]
["bitfinex-derivatives","BTCF0:USTF0",1743496521101,0.1189345,84096.0,84095.0,1.95541424]
["bitfinex-derivatives","BTCF0:USTF0",1743496521301,0.1249345,84096.0,84095.0,1.95541424]
["bitfinex-derivatives","BTCF0:USTF0",1743496521703,0.1249345,84096.0,84095.0,1.7141621]
["bitfinex-derivatives","BTCF0:USTF0",1743496521905,0.1256145,84096.0,84095.0,1.35847746]
["bitfinex-derivatives","BTCF0:USTF0",1743496522105,0.1256145,84096.0,84095.0,1.61847746]
["bitfinex-derivatives","BTCF0:USTF0",1743496522408,0.1256145,84096.0,84095.0,1.47741196]
["bitfinex-derivatives","BTCF0:USTF0",1743496522613,0.01168,84096.0,84095.0,1.75841196]
["bitfinex-derivatives","BTCF0:USTF0",1743496522805,0.21261736,84101.0,84100.0,0.1189274]
["bitfinex-derivatives","BTCF0:USTF0",1743496523012,0.21261736,84101.0,84100.0,1.165277]
["bitfinex-derivatives","BTCF0:USTF0",1743496523216,0.21261736,84101.0,84100.0,2.06505972]
["bitfinex-derivatives","BTCF0:USTF0",1743496523405,0.21261736,84101.0,84100.0,2.06495207]
["bitfinex-derivatives","BTCF0:USTF0",1743496523715,0.0004,84103.0,84102.0,0.1189246]
["bitfinex-derivatives","BTCF0:USTF0",1743496523919,0.10932,84110.0,84109.0,0.1189147]
["bitfinex-derivatives","BTCF0:USTF0",1743496524110,0.10932,84110.0,84109.0,1.43595665]
["bitfinex-derivatives","BTCF0:USTF0",1743496524313,0.0598508,84119.0,84118.0,0.118902]
["bitfinex-derivatives","BTCF0:USTF0",1743496524613,0.06081081,84119.0,84118.0,1.27618395]
["bitfinex-derivatives","BTCF0:USTF0",1743496525316,0.06081081,84119.0,84118.0,1.37618395]
["bitfinex-derivatives","BTCF0:USTF0",1743496525619,0.00017837,84127.0,84121.0,0.0594486]
["bitfinex-derivatives","BTCF0:USTF0",1743496525916,0.11906817,84127.0,84126.0,0.4796907]
["bitfinex-derivatives","BTCF0:USTF0",1743496526105,0.11906817,84127.0,84126.0,1.60752195]
["bitfinex-derivatives","BTCF0:USTF0",1743496526306,0.11906817,84127.0,84126.0,1.78536337]
["bitfinex-derivatives","BTCF0:USTF0",1743496526516,0.11906817,84127.0,84126.0,1.90425407]
["bitfinex-derivatives","BTCF0:USTF0",1743496526710,0.12026818,84127.0,84126.0,1.55536337]
["bitfinex-derivatives","BTCF0:USTF0",1743496527416,0.12026818,84127.0,84126.0,1.80536337]
["bitfinex-derivatives","BTCF0:USTF0",1743496527711,0.12026818,84127.0,84126.0,1.92425407]
["bitfinex-derivatives","BTCF0:USTF0",1743496528108,0.11906817,84127.0,84126.0,1.90425407]
["bitfinex-derivatives","BTCF0:USTF0",1743496528309,0.12026818,84127.0,84126.0,1.90425407]
["bitfinex-derivatives","BTCF0:USTF0",1743496528517,0.12026818,84127.0,84126.0,1.88873212]
["bitfinex-derivatives","BTCF0:USTF0",1743496528817,0.12026818,84127.0,84126.0,1.9042228]
["bitfinex-derivatives","BTCF0:USTF0",1743496529009,0.12426818,84127.0,84126.0,1.9042228]
["bitfinex-derivatives","BTCF0:USTF0",1743496529210,0.12426818,84127.0,84126.0,1.5553321]
["bitfinex-derivatives","BTCF0:USTF0",1743496529412,0.12426818,84127.0,84126.0,1.10749068]
["bitfinex-derivatives","BTCF0:USTF0",1743496529614,0.12426818,84127.0,84126.0,0.74669068]
["bitfinex-derivatives","BTCF0:USTF0",1743496530423,0.12426818,84127.0,84126.0,0.74673817]
["bitfinex-derivatives","BTCF0:USTF0",1743496530611,0.12426818,84127.0,84126.0,0.68729902]
["bitfinex-derivatives","BTCF0:USTF0",1743496530807,0.12426818,84127.0,84126.0,0.68821902]
["bitfinex-derivatives","BTCF0:USTF0",1743496531418,0.1189076,84114.0,84113.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1743496531619,0.2271076,84114.0,84113.0,0.46604437]
["bitfinex-derivatives","BTCF0:USTF0",1743496531812,0.2277876,84114.0,84113.0,0.46604437]
["bitfinex-derivatives","BTCF0:USTF0",1743496532707,0.2297876,84114.0,84113.0,0.43131427]
["bitfinex-derivatives","BTCF0:USTF0",1743496532915,0.2297876,84114.0,84113.0,0.43191427]
["bitfinex-derivatives","BTCF0:USTF0",1743496533107,0.0594611,84104.0,84100.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1743496533313,0.118926,84101.0,84100.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1743496533616,0.11988601,84101.0,84100.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1743496535018,0.12088601,84101.0,84100.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1743496535316,0.12088601,84101.0,84100.0,1.1195674]
["bitfinex-derivatives","BTCF0:USTF0",1743496535614,0.121926,84101.0,84100.0,1.1195674]
["bitfinex-derivatives","BTCF0:USTF0",1743496535805,0.12288601,84101.0,84100.0,1.1195674]
["bitfinex-derivatives","BTCF0:USTF0",1743496536005,0.12288601,84101.0,84100.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1743496536209,0.62668601,84101.0,84100.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1743496539221,0.98748601,84101.0,84100.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1743496540018,0.62668601,84101.0,84100.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1743496540221,0.00396001,84101.0,84100.0,1.15064]
["bitfinex-derivatives","BTCF0:USTF0",1743496540417,0.3608,84110.0,84107.0,0.1189161]
["bitfinex-derivatives","BTCF0:USTF0",1743496540726,0.10745838,84109.0,84108.0,0.1189161]
["bitfinex-derivatives","BTCF0:USTF0",1743496540928,0.37145838,84109.0,84108.0,0.1195961]
["bitfinex-derivatives","BTCF0:USTF0",1743496541231,0.37049837,84109.0,84108.0,1.0795961]
["bitfinex-derivatives","BTCF0:USTF0",1743496541420,0.38309447,84109.0,84108.0,1.0795961]
["bitfinex-derivatives","BTCF0:USTF0",1743496541625,0.49429448,84109.0,84108.0,1.3095961]
["bitfinex-derivatives","BTCF0:USTF0",1743496541926,0.49429448,84109.0,84108.0,0.1195961]
["bitfinex-derivatives","BTCF0:USTF0",1743496542118,0.49429448,84109.0,84108.0,0.3736961]
["bitfinex-derivatives","BTCF0:USTF0",1743496542729,0.49429448,84109.0,84101.0,0.0594625]
["bitfinex-derivatives","BTCF0:USTF0",1743496542730,0.1189331,84096.0,84094.0,0.48021116]
["bitfinex-derivatives","BTCF0:USTF0",1743496543026,0.1200931,84096.0,84095.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1743496543228,0.3859931,84096.0,84095.0,0.54447777]
["bitfinex-derivatives","BTCF0:USTF0",1743496543831,0.3859931,84096.0,84095.0,0.79087777]
["bitfinex-derivatives","BTCF0:USTF0",1743496544015,0.3859931,84096.0,84095.0,0.79984982]
["bitfinex-derivatives","BTCF0:USTF0",1743496544323,0.3859931,84096.0,84095.0,0.18901532]
["bitfinex-derivatives","BTCF0:USTF0",1743496544324,0.6371931,84096.0,84095.0,0.18901532]
["bitfinex-derivatives","BTCF0:USTF0",1743496544527,0.6371931,84096.0,84095.0,0.00957205]
["bitfinex-derivatives","BTCF0:USTF0",1743496545025,0.6371931,84096.0,84095.0,0.00897205]
["bitfinex-derivatives","BTCF0:USTF0",1743496545222,0.1189345,84095.0,84094.0,0.00047566]
["bitfinex-derivatives","BTCF0:USTF0",1743496545428,0.1200945,84095.0,84094.0,0.00047566]
["bitfinex-derivatives","BTCF0:USTF0",1743496545725,0.6314945,84095.0,84094.0,0.00047566]
["bitfinex-derivatives","BTCF0:USTF0",1743496547322,0.6314945,84095.0,84094.0,0.11941156]
["bitfinex-derivatives","BTCF0:USTF0",1743496547630,0.7368145,84095.0,84094.0,0.12009156]
["bitfinex-derivatives","BTCF0:USTF0",1743496547834,0.00116,84095.0,84094.0,0.65389304]
["bitfinex-derivatives","BTCF0:USTF0",1743496548033,0.1189345,84095.0,84094.0,0.65389304]
["bitfinex-derivatives","BTCF0:USTF0",1743496548331,0.0594601,84106.0,84105.0,0.1189175]
["bitfinex-derivatives","BTCF0:USTF0",1743496548531,0.1653401,84106.0,84105.0,0.1189175]
["bitfinex-derivatives","BTCF0:USTF0",1743496548735,0.1653401,84106.0,84105.0,0.1195975]
["bitfinex-derivatives","BTCF0:USTF0",1743496548924,0.3437292,84106.0,84105.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743496549529,0.3457292,84106.0,84105.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743496550131,0.0594665,84096.0,84094.0,0.37027714]
["bitfinex-derivatives","BTCF0:USTF0",1743496550321,0.3848345,84095.0,84094.0,0.37091714]
["bitfinex-derivatives","BTCF0:USTF0",1743496550524,0.6521345,84095.0,84094.0,0.48985304]
["bitfinex-derivatives","BTCF0:USTF0",1743496550825,0.3862345,84095.0,84094.0,0.48985304]
["bitfinex-derivatives","BTCF0:USTF0",1743496551027,0.3862345,84095.0,84094.0,0.74415304]
["bitfinex-derivatives","BTCF0:USTF0",1743496552226,0.6521345,84095.0,84094.0,0.62521714]
["bitfinex-derivatives","BTCF0:USTF0",1743496553526,0.6521345,84095.0,84094.0,0.37091714]
["bitfinex-derivatives","BTCF0:USTF0",1743496553726,0.6521345,84095.0,84094.0,0.01011714]
["bitfinex-derivatives","BTCF0:USTF0",1743496553933,0.6521345,84095.0,84094.0,0.00947714]
["bitfinex-derivatives","BTCF0:USTF0",1743496554633,0.6521345,84095.0,84094.0,0.96947714]
["bitfinex-derivatives","BTCF0:USTF0",1743496554827,0.6521345,84095.0,84094.0,0.97027714]
["bitfinex-derivatives","BTCF0:USTF0",1743496556329,0.6521345,84095.0,84094.0,0.70027714]
["bitfinex-derivatives","BTCF0:USTF0",1743496557030,0.7554945,84095.0,84094.0,0.70027714]
["bitfinex-derivatives","BTCF0:USTF0",1743496559529,0.7554945,84095.0,84094.0,0.73637959]
["bitfinex-derivatives","BTCF0:USTF0",1743496559932,0.7554945,84095.0,84094.0,0.70027714]
["bitfinex-derivatives","BTCF0:USTF0",1743496560328,0.7554945,84095.0,84094.0,0.73637959]
["bitfinex-derivatives","BTCF0:USTF0",1743496560524,0.7554945,84095.0,84094.0,0.74637959]
["bitfinex-derivatives","BTCF0:USTF0",1743496560728,0.7554945,84095.0,84094.0,0.73637959]
["bitfinex-derivatives","BTCF0:USTF0",1743496560939,0.7554945,84095.0,84094.0,0.70027714]
["bitfinex-derivatives","BTCF0:USTF0",1743496561440,0.7554945,84095.0,84094.0,0.73617165]
["bitfinex-derivatives","BTCF0:USTF0",1743496561738,0.7554945,84095.0,84094.0,0.70027714]
["bitfinex-derivatives","BTCF0:USTF0",1743496562632,0.7554945,84095.0,84084.0,0.36088684]
["bitfinex-derivatives","BTCF0:USTF0",1743496562633,0.1189486,84085.0,84084.0,0.36088684]
["bitfinex-derivatives","BTCF0:USTF0",1743496562955,0.1189486,84085.0,84084.0,0.60068684]
["bitfinex-derivatives","BTCF0:USTF0",1743496562956,0.11998861,84085.0,84084.0,0.60068684]
["bitfinex-derivatives","BTCF0:USTF0",1743496563137,0.11998861,84085.0,84084.0,0.59068684]
["bitfinex-derivatives","BTCF0:USTF0",1743496563138,0.86318861,84085.0,84084.0,0.59068684]
["bitfinex-derivatives","BTCF0:USTF0",1743496563836,0.86318861,84085.0,84084.0,0.59268684]
["bitfinex-derivatives","BTCF0:USTF0",1743496564031,0.86318861,84085.0,84084.0,0.60172987]
["bitfinex-derivatives","BTCF0:USTF0",1743496564340,0.86318861,84085.0,84084.0,0.60472987]
["bitfinex-derivatives","BTCF0:USTF0",1743496565234,0.37178861,84085.0,84084.0,0.60472987]
["bitfinex-derivatives","BTCF0:USTF0",1743496565430,0.47394861,84085.0,84084.0,0.60472987]
["bitfinex-derivatives","BTCF0:USTF0",1743496565640,0.47394861,84085.0,84084.0,1.00367997]
["bitfinex-derivatives","BTCF0:USTF0",1743496565836,0.47394861,84085.0,84084.0,0.88472987]
["bitfinex-derivatives","BTCF0:USTF0",1743496566034,0.73994861,84085.0,84084.0,0.88472987]
["bitfinex-derivatives","BTCF0:USTF0",1743496567240,0.73994861,84085.0,84084.0,0.60472987]
["bitfinex-derivatives","BTCF0:USTF0",1743496567543,0.73994861,84085.0,84084.0,0.640681]
["bitfinex-derivatives","BTCF0:USTF0",1743496567735,0.73994861,84085.0,84084.0,0.60472987]
["bitfinex-derivatives","BTCF0:USTF0",1743496567936,0.73994861,84085.0,84084.0,0.55938707]
["bitfinex-derivatives","BTCF0:USTF0",1743496568134,0.73994861,84085.0,84084.0,0.52127177]
["bitfinex-derivatives","BTCF0:USTF0",1743496568335,0.73994861,84085.0,84084.0,0.47845027]
["bitfinex-derivatives","BTCF0:USTF0",1743496568838,0.73994861,84085.0,84084.0,0.42920927]
["bitfinex-derivatives","BTCF0:USTF0",1743496569035,0.74003545,84085.0,84084.0,0.66920927]
["bitfinex-derivatives","BTCF0:USTF0",1743496569233,0.74003545,84085.0,84084.0,0.62813017]
["bitfinex-derivatives","BTCF0:USTF0",1743496569436,0.74003545,84085.0,84084.0,0.46659647]
["bitfinex-derivatives","BTCF0:USTF0",1743496569640,0.74003545,84085.0,84084.0,0.07283659]
["bitfinex-derivatives","BTCF0:USTF0",1743496569834,0.74003545,84085.0,84084.0,0.51283659]
["bitfinex-derivatives","BTCF0:USTF0",1743496570031,0.74003545,84085.0,84084.0,0.51351659]
["bitfinex-derivatives","BTCF0:USTF0",1743496570744,0.74003545,84085.0,84084.0,0.52241101]
["bitfinex-derivatives","BTCF0:USTF0",1743496571735,0.74003545,84085.0,84084.0,0.46725481]
["bitfinex-derivatives","BTCF0:USTF0",1743496572043,0.73994861,84085.0,84084.0,0.58896441]
["bitfinex-derivatives","BTCF0:USTF0",1743496572341,0.73955437,84085.0,84084.0,0.58896441]
["bitfinex-derivatives","BTCF0:USTF0",1743496572837,0.73979437,84085.0,84084.0,0.58896441]
["bitfinex-derivatives","BTCF0:USTF0",1743496576931,0.73979437,84085.0,84084.0,0.31379331]
["bitfinex-derivatives","BTCF0:USTF0",1743496577136,0.73979437,84085.0,84084.0,0.69063212]
["bitfinex-derivatives","BTCF0:USTF0",1743496577341,0.73979437,84085.0,84084.0,0.65287632]
["bitfinex-derivatives","BTCF0:USTF0",1743496577640,0.11896,84077.0,84076.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743496577842,0.48144684,84077.0,84076.0,0.32960342]
["bitfinex-derivatives","BTCF0:USTF0",1743496578040,0.1189784,84064.0,84063.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1743496578238,0.1189798,84063.0,84062.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743496578439,0.1189798,84063.0,84062.0,0.02258306]
["bitfinex-derivatives","BTCF0:USTF0",1743496578440,1.2549798,84063.0,84062.0,0.02258306]
["bitfinex-derivatives","BTCF0:USTF0",1743496578651,0.118984,84060.0,84059.0,0.24073317]
["bitfinex-derivatives","BTCF0:USTF0",1743496578835,0.120584,84060.0,84059.0,0.93073317]
["bitfinex-derivatives","BTCF0:USTF0",1743496579034,0.120584,84060.0,84059.0,0.93964515]
["bitfinex-derivatives","BTCF0:USTF0",1743496579035,0.63977084,84060.0,84059.0,0.93964515]
["bitfinex-derivatives","BTCF0:USTF0",1743496579235,0.63977084,84060.0,84059.0,0.91977388]
["bitfinex-derivatives","BTCF0:USTF0",1743496579446,0.63577084,84060.0,84059.0,0.88500598]
["bitfinex-derivatives","BTCF0:USTF0",1743496579944,0.64747937,84060.0,84059.0,0.88500598]
["bitfinex-derivatives","BTCF0:USTF0",1743496580246,0.64747937,84060.0,84059.0,0.85472648]
["bitfinex-derivatives","BTCF0:USTF0",1743496580942,0.64939253,84060.0,84059.0,0.79549862]
["bitfinex-derivatives","BTCF0:USTF0",1743496581140,0.64939253,84060.0,84059.0,0.47275332]
["bitfinex-derivatives","BTCF0:USTF0",1743496582750,0.64939253,84060.0,84059.0,0.44452625]
["bitfinex-derivatives","BTCF0:USTF0",1743496583146,0.64939253,84060.0,84059.0,0.41457315]
["bitfinex-derivatives","BTCF0:USTF0",1743496583445,0.64939253,84060.0,84059.0,0.36058535]
["bitfinex-derivatives","BTCF0:USTF0",1743496583833,0.64939253,84060.0,84059.0,0.37058535]
["bitfinex-derivatives","BTCF0:USTF0",1743496584047,0.74947253,84060.0,84059.0,0.37058535]
["bitfinex-derivatives","BTCF0:USTF0",1743496584239,0.74947253,84060.0,84059.0,0.33691675]
["bitfinex-derivatives","BTCF0:USTF0",1743496584438,0.74947253,84060.0,84059.0,0.28685625]
["bitfinex-derivatives","BTCF0:USTF0",1743496584741,0.74947253,84060.0,84059.0,0.05843975]
["bitfinex-derivatives","BTCF0:USTF0",1743496584943,0.1189953,84052.0,84051.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1743496585144,0.4813953,84052.0,84051.0,0.67920456]
["bitfinex-derivatives","BTCF0:USTF0",1743496585341,1.00038214,84052.0,84051.0,0.67920456]
["bitfinex-derivatives","BTCF0:USTF0",1743496587252,1.00038214,84052.0,84051.0,0.68020456]
["bitfinex-derivatives","BTCF0:USTF0",1743496587454,1.00038214,84052.0,84051.0,0.68220456]
["bitfinex-derivatives","BTCF0:USTF0",1743496588553,1.00038214,84052.0,84051.0,0.62040256]
["bitfinex-derivatives","BTCF0:USTF0",1743496589138,1.09982214,84052.0,84051.0,0.62040256]
["bitfinex-derivatives","BTCF0:USTF0",1743496589344,1.09982214,84052.0,84051.0,0.64639562]
["bitfinex-derivatives","BTCF0:USTF0",1743496589939,1.09982214,84052.0,84051.0,0.58739122]
["bitfinex-derivatives","BTCF0:USTF0",1743496590144,1.09982214,84052.0,84051.0,0.51710222]
["bitfinex-derivatives","BTCF0:USTF0",1743496590343,1.09982214,84052.0,84051.0,0.49110916]
["bitfinex-derivatives","BTCF0:USTF0",1743496591240,1.09982214,84052.0,84051.0,0.51667774]
["bitfinex-derivatives","BTCF0:USTF0",1743496592354,0.1190024,84047.0,84046.0,0.00047593]
["bitfinex-derivatives","BTCF0:USTF0",1743496592541,0.1206024,84047.0,84046.0,0.70047593]
["bitfinex-derivatives","BTCF0:USTF0",1743496592739,0.6318024,84047.0,84046.0,0.70047593]
["bitfinex-derivatives","BTCF0:USTF0",1743496593651,0.63188924,84047.0,84046.0,0.71155721]
["bitfinex-derivatives","BTCF0:USTF0",1743496593853,0.63188924,84047.0,84046.0,0.71455721]
["bitfinex-derivatives","BTCF0:USTF0",1743496594252,0.63188924,84047.0,84046.0,0.96745721]
["bitfinex-derivatives","BTCF0:USTF0",1743496595350,0.37908924,84047.0,84046.0,0.96745721]
["bitfinex-derivatives","BTCF0:USTF0",1743496595552,0.21968924,84047.0,84046.0,0.96745721]
["bitfinex-derivatives","BTCF0:USTF0",1743496595750,0.21964924,84047.0,84046.0,0.96745721]
["bitfinex-derivatives","BTCF0:USTF0",1743496596550,0.47224924,84047.0,84046.0,0.96745721]
["bitfinex-derivatives","BTCF0:USTF0",1743496596947,0.47224924,84047.0,84046.0,0.98336418]
["bitfinex-derivatives","BTCF0:USTF0",1743496597749,0.47224924,84047.0,84046.0,0.96745721]
["bitfinex-derivatives","BTCF0:USTF0",1743496597951,0.47224924,84047.0,84046.0,0.98341626]
["bitfinex-derivatives","BTCF0:USTF0",1743496598152,0.47224924,84047.0,84046.0,0.99341626]
["bitfinex-derivatives","BTCF0:USTF0",1743496598359,0.47224924,84047.0,84046.0,0.99341928]
["bitfinex-derivatives","BTCF0:USTF0",1743496598851,0.47224924,84047.0,84046.0,0.98341928]
["bitfinex-derivatives","BTCF0:USTF0",1743496599558,0.73674924,84047.0,84046.0,0.98341928]
["bitfinex-derivatives","BTCF0:USTF0",1743496600959,0.47152924,84047.0,84046.0,0.98341928]
["bitfinex-derivatives","BTCF0:USTF0",1743496601860,0.47152924,84047.0,84046.0,0.98344702]
["bitfinex-derivatives","BTCF0:USTF0",1743496602161,0.47132924,84047.0,84046.0,0.98344702]
["bitfinex-derivatives","BTCF0:USTF0",1743496602362,0.47132924,84047.0,84046.0,1.00937812]
["bitfinex-derivatives","BTCF0:USTF0",1743496603554,0.47132924,84047.0,84046.0,1.00964226]
["bitfinex-derivatives","BTCF0:USTF0",1743496603963,0.47132924,84047.0,84046.0,1.00964216]
["bitfinex-derivatives","BTCF0:USTF0",1743496605558,0.47132924,84047.0,84046.0,1.02508754]
["bitfinex-derivatives","BTCF0:USTF0",1743496607363,0.47132924,84047.0,84046.0,1.02589365]
["bitfinex-derivatives","BTCF0:USTF0",1743496607860,0.12068924,84047.0,84046.0,1.02589365]
["bitfinex-derivatives","BTCF0:USTF0",1743496608065,0.21812924,84047.0,84046.0,1.02589365]
["bitfinex-derivatives","BTCF0:USTF0",1743496608463,0.15416646,84047.0,84046.0,1.06860904]
["bitfinex-derivatives","BTCF0:USTF0",1743496608959,0.39746646,84047.0,84046.0,1.06860904]
["bitfinex-derivatives","BTCF0:USTF0",1743496611466,0.39746646,84047.0,84046.0,1.06940365]
["bitfinex-derivatives","BTCF0:USTF0",1743496612058,0.39746646,84047.0,84046.0,1.34957599]
["bitfinex-derivatives","BTCF0:USTF0",1743496612758,0.64306646,84047.0,84046.0,1.34957599]
["bitfinex-derivatives","BTCF0:USTF0",1743496612961,0.64306646,84047.0,84046.0,1.34920229]
["bitfinex-derivatives","BTCF0:USTF0",1743496613967,0.64306646,84047.0,84046.0,1.2532172]
["bitfinex-derivatives","BTCF0:USTF0",1743496614159,0.39746646,84047.0,84046.0,1.2532172]
["bitfinex-derivatives","BTCF0:USTF0",1743496614360,0.15416646,84047.0,84046.0,1.2532172]
["bitfinex-derivatives","BTCF0:USTF0",1743496614669,0.40366646,84047.0,84046.0,1.2532172]
["bitfinex-derivatives","BTCF0:USTF0",1743496615772,0.40454646,84047.0,84046.0,1.2532172]
["bitfinex-derivatives","BTCF0:USTF0",1743496615971,0.15504646,84047.0,84046.0,1.2532172]
["bitfinex-derivatives","BTCF0:USTF0",1743496616170,0.66644646,84047.0,84046.0,1.0003172]
["bitfinex-derivatives","BTCF0:USTF0",1743496616470,0.90854646,84047.0,84046.0,1.0003172]
["bitfinex-derivatives","BTCF0:USTF0",1743496616672,0.90854646,84047.0,84046.0,1.00071603]
["bitfinex-derivatives","BTCF0:USTF0",1743496617765,0.90854646,84047.0,84046.0,1.04765168]
["bitfinex-derivatives","BTCF0:USTF0",1743496618371,0.90854646,84047.0,84046.0,1.00071603]
["bitfinex-derivatives","BTCF0:USTF0",1743496618964,0.90854646,84047.0,84046.0,1.0005032]
["bitfinex-derivatives","BTCF0:USTF0",1743496619265,0.90854646,84047.0,84046.0,1.04729188]
["bitfinex-derivatives","BTCF0:USTF0",1743496619266,0.97250924,84047.0,84046.0,1.04729188]
["bitfinex-derivatives","BTCF0:USTF0",1743496619965,0.97250924,84047.0,84046.0,0.70488548]
["bitfinex-derivatives","BTCF0:USTF0",1743496620474,0.97250924,84047.0,84046.0,0.66128751]
["bitfinex-derivatives","BTCF0:USTF0",1743496620673,0.97250924,84047.0,84046.0,0.70443082]
["bitfinex-derivatives","BTCF0:USTF0",1743496621562,0.97250924,84047.0,84046.0,0.61558152]
["bitfinex-derivatives","BTCF0:USTF0",1743496621764,1.3332224,84047.0,84046.0,0.21421062]
["bitfinex-derivatives","BTCF0:USTF0",1743496621970,1.3332224,84047.0,84046.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743496622278,1.3332224,84047.0,84046.0,0.5568979]
["bitfinex-derivatives","BTCF0:USTF0",1743496622475,1.3332224,84047.0,84046.0,0.4817053]
["bitfinex-derivatives","BTCF0:USTF0",1743496622672,1.3332224,84047.0,84046.0,0.3456706]
["bitfinex-derivatives","BTCF0:USTF0",1743496622868,1.33330924,84047.0,84046.0,0.3456706]
["bitfinex-derivatives","BTCF0:USTF0",1743496623074,1.3332224,84047.0,84046.0,0.3456706]
["bitfinex-derivatives","BTCF0:USTF0",1743496624277,1.3332224,84047.0,84043.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1743496624278,1.3332224,84047.0,84043.0,0.21144504]
["bitfinex-derivatives","BTCF0:USTF0",1743496624474,0.1190138,84039.0,84038.0,0.18881012]
["bitfinex-derivatives","BTCF0:USTF0",1743496624775,0.48158064,84039.0,84038.0,0.89787125]
["bitfinex-derivatives","BTCF0:USTF0",1743496625069,0.21790064,84039.0,84038.0,0.89787125]
["bitfinex-derivatives","BTCF0:USTF0",1743496625681,0.47180064,84039.0,84038.0,0.89887125]
["bitfinex-derivatives","BTCF0:USTF0",1743496625871,0.21790064,84039.0,84038.0,0.93551574]
["bitfinex-derivatives","BTCF0:USTF0",1743496626176,0.21790064,84039.0,84038.0,1.20551574]
["bitfinex-derivatives","BTCF0:USTF0",1743496626479,0.21926064,84039.0,84038.0,1.24868065]
["bitfinex-derivatives","BTCF0:USTF0",1743496626682,0.46666064,84039.0,84038.0,1.24868065]
["bitfinex-derivatives","BTCF0:USTF0",1743496626864,0.46826064,84039.0,84038.0,1.24868065]
["bitfinex-derivatives","BTCF0:USTF0",1743496627071,0.46666064,84039.0,84038.0,1.24868065]
["bitfinex-derivatives","BTCF0:USTF0",1743496627971,0.46666064,84039.0,84038.0,1.05987053]
["bitfinex-derivatives","BTCF0:USTF0",1743496628174,0.22486064,84039.0,84038.0,1.05987053]
["bitfinex-derivatives","BTCF0:USTF0",1743496629081,0.22486064,84039.0,84038.0,1.15987053]
["bitfinex-derivatives","BTCF0:USTF0",1743496629579,0.1980856,84039.0,84038.0,1.39977053]
["bitfinex-derivatives","BTCF0:USTF0",1743496629773,0.1964856,84039.0,84038.0,1.39977053]
["bitfinex-derivatives","BTCF0:USTF0",1743496629976,0.1980856,84039.0,84038.0,1.39977053]
["bitfinex-derivatives","BTCF0:USTF0",1743496630377,0.1981256,84039.0,84038.0,1.39977053]
["bitfinex-derivatives","BTCF0:USTF0",1743496631875,0.1964856,84039.0,84038.0,1.752135]
["bitfinex-derivatives","BTCF0:USTF0",1743496632278,0.1980856,84039.0,84038.0,1.752135]
["bitfinex-derivatives","BTCF0:USTF0",1743496632581,0.1964856,84039.0,84038.0,1.752135]
["bitfinex-derivatives","BTCF0:USTF0",1743496633081,0.1964856,84039.0,84038.0,1.652135]
["bitfinex-derivatives","BTCF0:USTF0",1743496633273,0.6770856,84039.0,84038.0,1.652135]
["bitfinex-derivatives","BTCF0:USTF0",1743496633469,0.6786856,84039.0,84038.0,1.412235]
["bitfinex-derivatives","BTCF0:USTF0",1743496633677,0.9421856,84039.0,84038.0,1.10559051]
["bitfinex-derivatives","BTCF0:USTF0",1743496633881,0.9421856,84039.0,84038.0,1.12140359]
["bitfinex-derivatives","BTCF0:USTF0",1743496634078,0.9421856,84039.0,84038.0,1.07723868]
["bitfinex-derivatives","BTCF0:USTF0",1743496634683,0.9421856,84039.0,84038.0,1.0614256]
["bitfinex-derivatives","BTCF0:USTF0",1743496635775,0.9421856,84039.0,84038.0,0.70906113]
["bitfinex-derivatives","BTCF0:USTF0",1743496636380,0.4616256,84039.0,84038.0,0.82807633]
["bitfinex-derivatives","BTCF0:USTF0",1743496636582,0.4616256,84039.0,84038.0,1.01807633]
["bitfinex-derivatives","BTCF0:USTF0",1743496636884,0.4616256,84039.0,84038.0,0.89906113]
["bitfinex-derivatives","BTCF0:USTF0",1743496637272,0.4616256,84039.0,84038.0,1.15426113]
["bitfinex-derivatives","BTCF0:USTF0",1743496637472,1e-08,84039.0,84038.0,1.89407633]
["bitfinex-derivatives","BTCF0:USTF0",1743496637678,0.0594998,84049.0,84046.0,0.1190038]
["bitfinex-derivatives","BTCF0:USTF0",1743496637875,0.21730089,84047.0,84046.0,1.64724869]
["bitfinex-derivatives","BTCF0:USTF0",1743496638077,0.21738089,84047.0,84046.0,1.69130495]
["bitfinex-derivatives","BTCF0:USTF0",1743496638570,0.21738089,84047.0,84046.0,1.82360115]
["bitfinex-derivatives","BTCF0:USTF0",1743496638878,0.21738089,84047.0,84046.0,1.46280115]
["bitfinex-derivatives","BTCF0:USTF0",1743496638879,0.22238089,84047.0,84046.0,1.46280115]
["bitfinex-derivatives","BTCF0:USTF0",1743496639179,0.22738089,84047.0,84046.0,1.58180495]
["bitfinex-derivatives","BTCF0:USTF0",1743496639568,0.22738089,84047.0,84046.0,1.46280115]
["bitfinex-derivatives","BTCF0:USTF0",1743496639987,0.22714089,84047.0,84046.0,1.46280115]
["bitfinex-derivatives","BTCF0:USTF0",1743496640187,0.22714089,84047.0,84046.0,1.77954489]
["bitfinex-derivatives","BTCF0:USTF0",1743496640483,0.46834089,84047.0,84046.0,1.41874489]
["bitfinex-derivatives","BTCF0:USTF0",1743496640869,0.46834089,84047.0,84046.0,1.46280115]
["bitfinex-derivatives","BTCF0:USTF0",1743496641069,0.37158089,84047.0,84046.0,1.46280115]
["bitfinex-derivatives","BTCF0:USTF0",1743496641275,0.46838089,84047.0,84046.0,1.46280115]
["bitfinex-derivatives","BTCF0:USTF0",1743496641772,0.46838089,84047.0,84046.0,1.23280115]
["bitfinex-derivatives","BTCF0:USTF0",1743496641973,0.71188089,84047.0,84046.0,0.98150115]
["bitfinex-derivatives","BTCF0:USTF0",1743496643988,0.71188089,84047.0,84046.0,0.94465626]
["bitfinex-derivatives","BTCF0:USTF0",1743496644180,0.71188089,84047.0,84046.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1743496645582,0.71188089,84047.0,84046.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1743496646878,0.71188089,84047.0,84046.0,0.68707226]
["bitfinex-derivatives","BTCF0:USTF0",1743496647086,0.71188089,84047.0,84046.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1743496650381,0.46838089,84047.0,84046.0,1.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743496650571,0.46838089,84047.0,84046.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1743496651384,0.37158089,84047.0,84046.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1743496651579,0.46694089,84047.0,84046.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1743496651780,0.46694089,84047.0,84046.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1743496651980,0.72094089,84047.0,84046.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1743496657080,0.72094089,84047.0,84046.0,1.58879632]
["bitfinex-derivatives","BTCF0:USTF0",1743496657081,0.37158089,84047.0,84046.0,1.58879632]
["bitfinex-derivatives","BTCF0:USTF0",1743496657280,0.46694089,84047.0,84046.0,1.53251534]
["bitfinex-derivatives","BTCF0:USTF0",1743496657480,0.37158089,84047.0,84046.0,1.53251534]
["bitfinex-derivatives","BTCF0:USTF0",1743496657680,0.46694089,84047.0,84046.0,1.02081534]
["bitfinex-derivatives","BTCF0:USTF0",1743496658089,0.72374089,84047.0,84046.0,1.02081534]
["bitfinex-derivatives","BTCF0:USTF0",1743496660392,0.72374089,84047.0,84046.0,0.98431902]
["bitfinex-derivatives","BTCF0:USTF0",1743496660889,0.72374089,84047.0,84046.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1743496661083,0.46694089,84047.0,84046.0,1.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743496661685,0.71944089,84047.0,84046.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1743496662991,0.71944089,84047.0,84046.0,0.95613454]
["bitfinex-derivatives","BTCF0:USTF0",1743496664289,0.71944089,84047.0,84046.0,0.66613454]
["bitfinex-derivatives","BTCF0:USTF0",1743496664497,0.71944089,84047.0,84046.0,0.66611872]
["bitfinex-derivatives","BTCF0:USTF0",1743496666592,0.71944089,84047.0,84046.0,0.93611872]
["bitfinex-derivatives","BTCF0:USTF0",1743496666792,0.46694089,84047.0,84046.0,0.93611872]
["bitfinex-derivatives","BTCF0:USTF0",1743496666992,0.46694089,84047.0,84046.0,1.17611872]
["bitfinex-derivatives","BTCF0:USTF0",1743496667296,0.46694089,84047.0,84046.0,0.93611872]
["bitfinex-derivatives","BTCF0:USTF0",1743496667495,0.46694089,84047.0,84046.0,0.97983774]
["bitfinex-derivatives","BTCF0:USTF0",1743496667688,0.46694089,84047.0,84046.0,1.20983774]
["bitfinex-derivatives","BTCF0:USTF0",1743496667888,0.46694089,84047.0,84046.0,0.98022333]
["bitfinex-derivatives","BTCF0:USTF0",1743496669190,0.46694089,84047.0,84046.0,1.01710977]
["bitfinex-derivatives","BTCF0:USTF0",1743496673699,0.46694089,84047.0,84046.0,1.01700743]
["bitfinex-derivatives","BTCF0:USTF0",1743496674797,0.71084089,84047.0,84046.0,1.01700743]
["bitfinex-derivatives","BTCF0:USTF0",1743496675104,0.71084089,84047.0,84046.0,0.98012099]
["bitfinex-derivatives","BTCF0:USTF0",1743496676098,0.71084089,84047.0,84046.0,0.96431902]
["bitfinex-derivatives","BTCF0:USTF0",1743496676298,0.71084089,84047.0,84046.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1743496676996,0.71084089,84047.0,84046.0,0.93616516]
["bitfinex-derivatives","BTCF0:USTF0",1743496678705,0.71084089,84047.0,84046.0,0.66616516]
["bitfinex-derivatives","BTCF0:USTF0",1743496679706,0.71084089,84047.0,84046.0,0.66612839]
["bitfinex-derivatives","BTCF0:USTF0",1743496681098,0.71084089,84047.0,84046.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1743496681892,0.71084089,84047.0,84046.0,0.03723384]
["bitfinex-derivatives","BTCF0:USTF0",1743496682208,0.1190194,84035.0,84034.0,0.19712435]
["bitfinex-derivatives","BTCF0:USTF0",1743496682400,0.1190194,84035.0,84034.0,0.9633246]
["bitfinex-derivatives","BTCF0:USTF0",1743496682702,0.9759994,84035.0,84034.0,0.96331715]
["bitfinex-derivatives","BTCF0:USTF0",1743496682911,0.9759994,84035.0,84034.0,0.96331631]
["bitfinex-derivatives","BTCF0:USTF0",1743496683605,0.9769994,84035.0,84034.0,0.96331631]
["bitfinex-derivatives","BTCF0:USTF0",1743496683997,0.9799994,84035.0,84034.0,0.96331631]
["bitfinex-derivatives","BTCF0:USTF0",1743496684502,0.9799994,84035.0,84034.0,0.97242561]
["bitfinex-derivatives","BTCF0:USTF0",1743496685003,0.9799994,84035.0,84034.0,0.95691365]
["bitfinex-derivatives","BTCF0:USTF0",1743496686199,0.9799994,84035.0,84034.0,0.7597893]
["bitfinex-derivatives","BTCF0:USTF0",1743496687700,1.3407994,84035.0,84034.0,0.371198]
["bitfinex-derivatives","BTCF0:USTF0",1743496687903,1.3407994,84035.0,84034.0,0.6991093]
["bitfinex-derivatives","BTCF0:USTF0",1743496688206,1.3407994,84035.0,84034.0,0.6997493]
["bitfinex-derivatives","BTCF0:USTF0",1743496688408,1.3407994,84035.0,84034.0,0.09923289]
["bitfinex-derivatives","BTCF0:USTF0",1743496688602,1.3407994,84035.0,84034.0,0.57567449]
["bitfinex-derivatives","BTCF0:USTF0",1743496688796,1.3407994,84035.0,84034.0,0.34900739]
["bitfinex-derivatives","BTCF0:USTF0",1743496689012,1.3407994,84035.0,84034.0,0.6114252]
["bitfinex-derivatives","BTCF0:USTF0",1743496689200,1.3407994,84035.0,84034.0,0.487169]
["bitfinex-derivatives","BTCF0:USTF0",1743496689503,1.3407994,84035.0,84034.0,0.5604055]
["bitfinex-derivatives","BTCF0:USTF0",1743496689712,1.3407994,84035.0,84034.0,0.5305106]
["bitfinex-derivatives","BTCF0:USTF0",1743496691208,1.3407994,84035.0,84034.0,0.3643947]
["bitfinex-derivatives","BTCF0:USTF0",1743496691405,1.3407994,84035.0,84034.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1743496691606,1.3407994,84035.0,84034.0,0.6179928]
["bitfinex-derivatives","BTCF0:USTF0",1743496691804,1.3407994,84035.0,84034.0,0.292516]
["bitfinex-derivatives","BTCF0:USTF0",1743496692007,1.3407994,84035.0,84034.0,0.4360645]
["bitfinex-derivatives","BTCF0:USTF0",1743496692213,1.3407994,84035.0,84034.0,0.5781205]
["bitfinex-derivatives","BTCF0:USTF0",1743496692911,1.3407994,84035.0,84034.0,0.5168878]
["bitfinex-derivatives","BTCF0:USTF0",1743496694198,1.3407994,84035.0,84034.0,0.5606814]
["bitfinex-derivatives","BTCF0:USTF0",1743496694401,1.3407994,84035.0,84034.0,0.1077426]
["bitfinex-derivatives","BTCF0:USTF0",1743496694602,0.1190378,84022.0,84018.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1743496694811,0.1190421,84019.0,84018.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1743496695115,0.1190421,84019.0,84018.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1743496695116,0.2159621,84019.0,84018.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1743496695304,0.7164621,84019.0,84018.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1743496697315,0.7164621,84019.0,84018.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1743496697702,0.72815497,84019.0,84018.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1743496697908,0.72815497,84019.0,84018.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1743496698303,0.72815497,84019.0,84018.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1743496698505,0.99363497,84019.0,84018.0,0.6581503]
["bitfinex-derivatives","BTCF0:USTF0",1743496698802,1.08895497,84019.0,84018.0,0.6581503]
["bitfinex-derivatives","BTCF0:USTF0",1743496699413,0.99363497,84019.0,84018.0,0.6581503]
["bitfinex-derivatives","BTCF0:USTF0",1743496699612,0.72815497,84019.0,84018.0,0.6581503]
["bitfinex-derivatives","BTCF0:USTF0",1743496699812,0.46935497,84019.0,84018.0,0.6581503]
["bitfinex-derivatives","BTCF0:USTF0",1743496700020,0.46935497,84019.0,84018.0,0.6571503]
["bitfinex-derivatives","BTCF0:USTF0",1743496700206,0.47135497,84019.0,84018.0,0.5948522]
["bitfinex-derivatives","BTCF0:USTF0",1743496700406,0.72035497,84019.0,84018.0,0.5948522]
["bitfinex-derivatives","BTCF0:USTF0",1743496700807,0.72035497,84019.0,84018.0,0.5938522]
["bitfinex-derivatives","BTCF0:USTF0",1743496701007,0.72135497,84019.0,84018.0,0.5938522]
["bitfinex-derivatives","BTCF0:USTF0",1743496701211,0.72135497,84019.0,84018.0,0.433304]
["bitfinex-derivatives","BTCF0:USTF0",1743496701619,0.72135497,84019.0,84018.0,0.4476988]
["bitfinex-derivatives","BTCF0:USTF0",1743496701910,0.72135497,84019.0,84018.0,0.270298]
["bitfinex-derivatives","BTCF0:USTF0",1743496702113,0.62603497,84019.0,84018.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1743496702316,0.72135497,84019.0,84018.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1743496703316,0.83315497,84019.0,84018.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1743496703811,0.83415497,84019.0,84018.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1743496704015,0.73983497,84019.0,84018.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1743496704211,1.07725497,84019.0,84018.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1743496704612,0.47435497,84019.0,84018.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1743496704818,0.23265497,84019.0,84018.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1743496705019,0.59345497,84019.0,84018.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1743496705510,0.84295497,84019.0,84018.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1743496705705,1.08545497,84019.0,84018.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1743496705910,0.59345497,84019.0,84018.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1743496706112,0.59345497,84019.0,84018.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1743496706513,0.49813497,84019.0,84018.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1743496706818,0.59345497,84019.0,84018.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1743496707014,0.2209621,84019.0,84018.0,0.9490435]
["bitfinex-derivatives","BTCF0:USTF0",1743496707213,0.2193621,84019.0,84018.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1743496707911,0.23146647,84019.0,84018.0,1.5676]
["bitfinex-derivatives","BTCF0:USTF0",1743496708524,0.23298647,84019.0,84018.0,1.5676]
["bitfinex-derivatives","BTCF0:USTF0",1743496709918,0.49338647,84019.0,84018.0,1.0763]
["bitfinex-derivatives","BTCF0:USTF0",1743496710107,0.74438647,84019.0,84018.0,0.7570158]
["bitfinex-derivatives","BTCF0:USTF0",1743496710310,0.74438647,84019.0,84018.0,0.4306328]
["bitfinex-derivatives","BTCF0:USTF0",1743496710918,0.74438647,84019.0,84018.0,0.195637]
["bitfinex-derivatives","BTCF0:USTF0",1743496711122,0.74438647,84019.0,84018.0,0.31068]
["bitfinex-derivatives","BTCF0:USTF0",1743496711422,0.74438647,84019.0,84018.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1743496711912,0.74438647,84019.0,84018.0,0.47966]
["bitfinex-derivatives","BTCF0:USTF0",1743496713221,0.85132572,84019.0,84018.0,0.47966]
["bitfinex-derivatives","BTCF0:USTF0",1743496714708,0.24460572,84019.0,84018.0,0.47966]
["bitfinex-derivatives","BTCF0:USTF0",1743496714914,0.24460572,84019.0,84018.0,0.57966]
["bitfinex-derivatives","BTCF0:USTF0",1743496715119,0.33992572,84019.0,84018.0,0.57966]
["bitfinex-derivatives","BTCF0:USTF0",1743496716218,0.23298647,84019.0,84018.0,0.57966]
["bitfinex-derivatives","BTCF0:USTF0",1743496718528,0.23294647,84019.0,84018.0,0.57966]
["bitfinex-derivatives","BTCF0:USTF0",1743496720124,0.49674647,84019.0,84018.0,0.57966]
["bitfinex-derivatives","BTCF0:USTF0",1743496720520,1.00874647,84019.0,84018.0,0.47966]
["bitfinex-derivatives","BTCF0:USTF0",1743496724823,1.00874647,84019.0,84018.0,0.4016603]
["bitfinex-derivatives","BTCF0:USTF0",1743496725014,1.00874647,84019.0,84018.0,0.595382]
["bitfinex-derivatives","BTCF0:USTF0",1743496731437,1.00874647,84019.0,84018.0,0.5136214]
["bitfinex-derivatives","BTCF0:USTF0",1743496731833,1.00874647,84019.0,84018.0,0.4432457]
["bitfinex-derivatives","BTCF0:USTF0",1743496735636,0.91346647,84019.0,84018.0,0.3906781]
["bitfinex-derivatives","BTCF0:USTF0",1743496735836,1.00870647,84019.0,84018.0,0.6067794]
["bitfinex-derivatives","BTCF0:USTF0",1743496736040,1.00870647,84019.0,84018.0,0.4719259]
["bitfinex-derivatives","BTCF0:USTF0",1743496736339,1.00870647,84019.0,84018.0,0.3394401]
["bitfinex-derivatives","BTCF0:USTF0",1743496736646,1.00870647,84019.0,84018.0,0.5690899]
["bitfinex-derivatives","BTCF0:USTF0",1743496737332,1.00870647,84019.0,84018.0,0.5247481]
["bitfinex-derivatives","BTCF0:USTF0",1743496738546,1.00870647,84019.0,84018.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1743496738736,1.00870647,84019.0,84018.0,0.3776081]
["bitfinex-derivatives","BTCF0:USTF0",1743496739539,1.00570647,84019.0,84018.0,0.3776081]
["bitfinex-derivatives","BTCF0:USTF0",1743496739740,1.01070647,84019.0,84018.0,0.3776081]
["bitfinex-derivatives","BTCF0:USTF0",1743496739938,1.01070647,84019.0,84018.0,0.3206806]
["bitfinex-derivatives","BTCF0:USTF0",1743496740130,1.01070647,84019.0,84018.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1743496740330,1.01370647,84019.0,84018.0,0.36329051]
["bitfinex-derivatives","BTCF0:USTF0",1743496740543,1.01370647,84019.0,84018.0,0.55160801]
["bitfinex-derivatives","BTCF0:USTF0",1743496740946,1.01370647,84019.0,84018.0,0.50190411]
["bitfinex-derivatives","BTCF0:USTF0",1743496741134,1.01370647,84019.0,84018.0,0.42916211]
["bitfinex-derivatives","BTCF0:USTF0",1743496741531,0.1190463,84016.0,84015.0,0.03500732]
["bitfinex-derivatives","BTCF0:USTF0",1743496741838,0.1190478,84015.0,84014.0,0.00047611]
["bitfinex-derivatives","BTCF0:USTF0",1743496742037,0.6367678,84015.0,84014.0,0.66069481]
["bitfinex-derivatives","BTCF0:USTF0",1743496742729,0.6367678,84015.0,84014.0,0.62497543]
["bitfinex-derivatives","BTCF0:USTF0",1743496742933,0.6367678,84015.0,84014.0,0.52872043]
["bitfinex-derivatives","BTCF0:USTF0",1743496743139,0.6367678,84015.0,84014.0,0.46565523]
["bitfinex-derivatives","BTCF0:USTF0",1743496743335,0.6367678,84015.0,84014.0,0.26344153]
["bitfinex-derivatives","BTCF0:USTF0",1743496743548,0.6367678,84015.0,84014.0,0.19532183]
["bitfinex-derivatives","BTCF0:USTF0",1743496743745,0.1190662,84002.0,84001.0,0.59700059]
["bitfinex-derivatives","BTCF0:USTF0",1743496743937,0.5750662,84002.0,84001.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1743496744246,0.5765862,84002.0,84001.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1743496744742,1.0949862,84002.0,84001.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1743496744943,0.9997862,84002.0,84001.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1743496745250,0.2157862,84002.0,84001.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1743496745439,0.2157862,84002.0,84001.0,1.3974]
["bitfinex-derivatives","BTCF0:USTF0",1743496746046,0.2207862,84002.0,84001.0,1.3974]
["bitfinex-derivatives","BTCF0:USTF0",1743496746247,0.36342109,84002.0,84001.0,1.3974]
["bitfinex-derivatives","BTCF0:USTF0",1743496746747,0.36342109,84002.0,84001.0,1.6474]
["bitfinex-derivatives","BTCF0:USTF0",1743496747052,0.26822109,84002.0,84001.0,1.6474]
["bitfinex-derivatives","BTCF0:USTF0",1743496747235,0.36342109,84002.0,84001.0,1.6474]
["bitfinex-derivatives","BTCF0:USTF0",1743496747744,0.36642109,84002.0,84001.0,1.6474]
["bitfinex-derivatives","BTCF0:USTF0",1743496749548,0.2237862,84002.0,84001.0,1.6474]
["bitfinex-derivatives","BTCF0:USTF0",1743496750554,0.4825862,84002.0,84001.0,1.4074]
["bitfinex-derivatives","BTCF0:USTF0",1743496750742,0.4825862,84002.0,84001.0,1.1482]
["bitfinex-derivatives","BTCF0:USTF0",1743496750947,0.7422862,84002.0,84001.0,1.1482]
["bitfinex-derivatives","BTCF0:USTF0",1743496751146,0.7422862,84002.0,84001.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1743496751350,0.7422862,84002.0,84001.0,0.5330548]
["bitfinex-derivatives","BTCF0:USTF0",1743496751351,0.9960862,84002.0,84001.0,0.5330548]
["bitfinex-derivatives","BTCF0:USTF0",1743496751546,0.9960862,84002.0,84001.0,0.4294953]
["bitfinex-derivatives","BTCF0:USTF0",1743496751947,0.9960862,84002.0,84001.0,0.5362207]
["bitfinex-derivatives","BTCF0:USTF0",1743496752250,0.9960862,84002.0,84001.0,0.5224166]
["bitfinex-derivatives","BTCF0:USTF0",1743496752448,0.1190676,84001.0,84000.0,0.00377157]
["bitfinex-derivatives","BTCF0:USTF0",1743496752654,0.12062761,84001.0,84000.0,0.68619347]
["bitfinex-derivatives","BTCF0:USTF0",1743496752844,0.62582761,84001.0,84000.0,0.68619347]
["bitfinex-derivatives","BTCF0:USTF0",1743496753853,0.62982761,84001.0,84000.0,0.68619347]
["bitfinex-derivatives","BTCF0:USTF0",1743496754346,0.62982761,84001.0,84000.0,0.63089457]
["bitfinex-derivatives","BTCF0:USTF0",1743496754551,0.62982761,84001.0,83988.0,0.24608897]
["bitfinex-derivatives","BTCF0:USTF0",1743496754552,0.1190846,83989.0,83988.0,0.24608897]
["bitfinex-derivatives","BTCF0:USTF0",1743496754741,0.9018269,83989.0,83988.0,0.4508956]
["bitfinex-derivatives","BTCF0:USTF0",1743496755840,0.5410269,83989.0,83988.0,0.4508956]
["bitfinex-derivatives","BTCF0:USTF0",1743496756039,0.5410269,83989.0,83988.0,0.4608956]
["bitfinex-derivatives","BTCF0:USTF0",1743496756242,0.1802269,83989.0,83988.0,0.4608956]
["bitfinex-derivatives","BTCF0:USTF0",1743496756840,0.1812269,83989.0,83988.0,0.4608956]
["bitfinex-derivatives","BTCF0:USTF0",1743496760551,0.46621031,83985.0,83984.0,0.8804956]
["bitfinex-derivatives","BTCF0:USTF0",1743496761050,0.46621031,83985.0,83984.0,0.8814956]
["bitfinex-derivatives","BTCF0:USTF0",1743496761251,0.21581031,83985.0,83984.0,0.8814956]
["bitfinex-derivatives","BTCF0:USTF0",1743496761554,0.21581031,83985.0,83984.0,0.8914956]
["bitfinex-derivatives","BTCF0:USTF0",1743496762544,0.47841031,83985.0,83984.0,0.8914956]
["bitfinex-derivatives","BTCF0:USTF0",1743496763153,0.12065031,83985.0,83984.0,0.8914956]
["bitfinex-derivatives","BTCF0:USTF0",1743496763353,0.21581031,83985.0,83984.0,0.8914956]
["bitfinex-derivatives","BTCF0:USTF0",1743496766046,0.45871031,83985.0,83984.0,0.8914956]
["bitfinex-derivatives","BTCF0:USTF0",1743496766754,0.81951031,83985.0,83984.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1743496766942,1.07421031,83985.0,83984.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1743496767347,1.07821031,83985.0,83984.0,1.1821]
["bitfinex-derivatives","BTCF0:USTF0",1743496768154,1.08121031,83985.0,83984.0,1.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743496768758,1.08221031,83985.0,83984.0,1.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743496769162,0.46671031,83985.0,83984.0,1.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743496769349,0.22381031,83985.0,83984.0,1.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743496769845,0.47771031,83985.0,83984.0,1.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743496770457,0.73191031,83985.0,83984.0,1.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743496771950,0.47771031,83985.0,83984.0,1.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743496772157,0.47371031,83985.0,83984.0,1.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743496772345,0.47771031,83985.0,83984.0,1.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743496772551,0.22481031,83985.0,83984.0,1.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743496774157,0.46871031,83985.0,83984.0,1.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743496776648,0.46865668,83985.0,83984.0,1.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743496778045,0.22475668,83985.0,83984.0,1.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743496778663,0.22467668,83985.0,83984.0,1.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743496779558,0.47607668,83985.0,83984.0,1.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743496780753,0.73917668,83985.0,83984.0,1.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743496782454,1.09997668,83985.0,83984.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1743496783967,0.73917668,83985.0,83984.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1743496784159,1.09997668,83985.0,83984.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1743496785567,1.09997668,83985.0,83984.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1743496789867,1.24261157,83985.0,83984.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1743496790068,1.24261157,83985.0,83984.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1743496790658,1.24361157,83985.0,83984.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1743496790965,1.24357157,83985.0,83984.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1743496791167,1.23857157,83985.0,83984.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1743496791364,1.24357157,83985.0,83984.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1743496792568,1.10093668,83985.0,83984.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1743496793771,1.09593668,83985.0,83984.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1743496794068,1.10093668,83985.0,83984.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1743496795062,1.09593668,83985.0,83984.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1743496795261,1.10093668,83985.0,83984.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1743496798866,1.10093668,83985.0,83984.0,0.4228049]
["bitfinex-derivatives","BTCF0:USTF0",1743496799071,1.10093668,83985.0,83984.0,0.4773735]
["bitfinex-derivatives","BTCF0:USTF0",1743496799567,1.10093668,83985.0,83984.0,0.2900035]
["bitfinex-derivatives","BTCF0:USTF0",1743496799770,1.10093668,83985.0,83984.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1743496801263,0.1191087,83972.0,83960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743496801463,0.9741101,83971.0,83970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1743496801663,0.98772626,83971.0,83970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1743496802467,0.98783139,83971.0,83970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1743496804173,0.39893139,83971.0,83970.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1743496804370,0.39893139,83971.0,83970.0,0.9391115]
["bitfinex-derivatives","BTCF0:USTF0",1743496804371,0.01672129,83971.0,83970.0,0.9391115]
["bitfinex-derivatives","BTCF0:USTF0",1743496804571,0.095,83971.0,83970.0,1.5699115]
["bitfinex-derivatives","BTCF0:USTF0",1743496804762,0.095,83975.0,83974.0,0.0595529]
["bitfinex-derivatives","BTCF0:USTF0",1743496804959,0.095,83978.0,83974.0,1.5302329]
["bitfinex-derivatives","BTCF0:USTF0",1743496805164,0.095,83978.0,83977.0,0.4799016]
["bitfinex-derivatives","BTCF0:USTF0",1743496805363,0.095,83978.0,83977.0,1.8905016]
["bitfinex-derivatives","BTCF0:USTF0",1743496805590,0.095,83978.0,83977.0,2.5698016]
["bitfinex-derivatives","BTCF0:USTF0",1743496805765,0.2141002,83978.0,83977.0,2.5698016]
["bitfinex-derivatives","BTCF0:USTF0",1743496806577,0.2736062,83983.0,83982.0,0.1190899]
["bitfinex-derivatives","BTCF0:USTF0",1743496806776,0.15554781,83983.0,83982.0,1.4796899]
["bitfinex-derivatives","BTCF0:USTF0",1743496806970,0.0595437,83987.0,83984.0,0.1786318]
["bitfinex-derivatives","BTCF0:USTF0",1743496807172,0.1786311,83987.0,83986.0,0.4798889]
["bitfinex-derivatives","BTCF0:USTF0",1743496807375,0.0595437,83987.0,83986.0,2.3980889]
["bitfinex-derivatives","BTCF0:USTF0",1743496807668,0.1190874,83987.0,83986.0,3.0154444]
["bitfinex-derivatives","BTCF0:USTF0",1743496808071,0.1190874,83987.0,83986.0,2.8654444]
["bitfinex-derivatives","BTCF0:USTF0",1743496808281,0.1190874,83987.0,83986.0,2.90582857]
["bitfinex-derivatives","BTCF0:USTF0",1743496808678,0.1190874,83987.0,83986.0,2.84628417]
["bitfinex-derivatives","BTCF0:USTF0",1743496808869,0.1250874,83987.0,83986.0,2.8059]
["bitfinex-derivatives","BTCF0:USTF0",1743496809568,0.1300874,83987.0,83986.0,2.8059]
["bitfinex-derivatives","BTCF0:USTF0",1743496809772,0.1300874,83987.0,83986.0,2.9249889]
["bitfinex-derivatives","BTCF0:USTF0",1743496810371,0.1300874,83987.0,83986.0,2.8059]
["bitfinex-derivatives","BTCF0:USTF0",1743496810681,0.1300874,83987.0,83986.0,2.9249889]
["bitfinex-derivatives","BTCF0:USTF0",1743496815678,0.1300874,83987.0,83986.0,2.6749889]
["bitfinex-derivatives","BTCF0:USTF0",1743496816174,0.1300874,83987.0,83986.0,2.5559]
["bitfinex-derivatives","BTCF0:USTF0",1743496816175,0.3774874,83987.0,83986.0,2.5559]
["bitfinex-derivatives","BTCF0:USTF0",1743496816483,0.3782074,83987.0,83986.0,2.5559]
["bitfinex-derivatives","BTCF0:USTF0",1743496817279,0.3782074,83987.0,83986.0,2.6749889]
["bitfinex-derivatives","BTCF0:USTF0",1743496817878,0.1308074,83987.0,83986.0,2.6749889]
["bitfinex-derivatives","BTCF0:USTF0",1743496818097,0.1300874,83987.0,83986.0,2.6749889]
["bitfinex-derivatives","BTCF0:USTF0",1743496821088,0.011,83987.0,83986.0,2.6749889]
["bitfinex-derivatives","BTCF0:USTF0",1743496821283,0.1300874,83987.0,83986.0,2.6749889]
["bitfinex-derivatives","BTCF0:USTF0",1743496821592,0.011,83987.0,83986.0,2.6749889]
["bitfinex-derivatives","BTCF0:USTF0",1743496822386,0.1300874,83987.0,83986.0,2.6749889]
["bitfinex-derivatives","BTCF0:USTF0",1743496825492,0.3843874,83987.0,83986.0,2.6749889]
["bitfinex-derivatives","BTCF0:USTF0",1743496825693,0.3851074,83987.0,83986.0,2.5559]
["bitfinex-derivatives","BTCF0:USTF0",1743496826083,0.6510074,83987.0,83986.0,2.2905]
["bitfinex-derivatives","BTCF0:USTF0",1743496826594,0.6510074,83987.0,83986.0,2.029]
["bitfinex-derivatives","BTCF0:USTF0",1743496827792,0.3851074,83987.0,83986.0,2.029]
["bitfinex-derivatives","BTCF0:USTF0",1743496828384,0.6380074,83987.0,83986.0,2.029]
["bitfinex-derivatives","BTCF0:USTF0",1743496829095,0.6380074,83987.0,83986.0,1.6682]
["bitfinex-derivatives","BTCF0:USTF0",1743496829298,0.6380074,83987.0,83986.0,1.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743496830383,0.7328474,83987.0,83986.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1743496831294,0.6380074,83987.0,83986.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1743496831499,0.7329274,83987.0,83986.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1743496834891,0.6380074,83987.0,83986.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1743496835092,0.7331674,83987.0,83986.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1743496835990,0.7331674,83987.0,83986.0,1.2207]
["bitfinex-derivatives","BTCF0:USTF0",1743496837994,0.7331674,83987.0,83986.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1743496838190,0.7331674,83987.0,83986.0,1.25000858]
["bitfinex-derivatives","BTCF0:USTF0",1743496839792,0.4802674,83987.0,83986.0,1.25000858]
["bitfinex-derivatives","BTCF0:USTF0",1743496840394,0.4802674,83987.0,83986.0,1.2101]
["bitfinex-derivatives","BTCF0:USTF0",1743496841196,0.4802674,83987.0,83986.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1743496843497,0.4802674,83987.0,83986.0,0.8296889]
["bitfinex-derivatives","BTCF0:USTF0",1743496843807,0.4802674,83987.0,83986.0,1.3355889]
["bitfinex-derivatives","BTCF0:USTF0",1743496843989,0.4802674,83987.0,83986.0,1.35125574]
["bitfinex-derivatives","BTCF0:USTF0",1743496844302,0.4802674,83987.0,83986.0,1.39613448]
["bitfinex-derivatives","BTCF0:USTF0",1743496844688,0.4802674,83987.0,83986.0,1.35125574]
["bitfinex-derivatives","BTCF0:USTF0",1743496845093,0.1786257,83991.0,83990.0,0.1190818]
["bitfinex-derivatives","BTCF0:USTF0",1743496845305,0.1792657,83991.0,83990.0,1.30538864]
["bitfinex-derivatives","BTCF0:USTF0",1743496845500,0.22596732,83992.0,83991.0,0.1190818]
["bitfinex-derivatives","BTCF0:USTF0",1743496845703,0.32156732,83992.0,83991.0,1.54308864]
["bitfinex-derivatives","BTCF0:USTF0",1743496845901,0.32156732,83992.0,83991.0,1.46888558]
["bitfinex-derivatives","BTCF0:USTF0",1743496846100,0.58046732,83992.0,83991.0,1.58796738]
["bitfinex-derivatives","BTCF0:USTF0",1743496846302,0.4735804,83992.0,83991.0,1.21118558]
["bitfinex-derivatives","BTCF0:USTF0",1743496846605,0.7171804,83992.0,83991.0,1.21118558]
["bitfinex-derivatives","BTCF0:USTF0",1743496847995,0.7221804,83992.0,83991.0,1.21118558]
["bitfinex-derivatives","BTCF0:USTF0",1743496850898,0.7221804,83992.0,83991.0,1.16630684]
["bitfinex-derivatives","BTCF0:USTF0",1743496851198,0.7221804,83992.0,83991.0,1.28538864]
["bitfinex-derivatives","BTCF0:USTF0",1743496851707,0.7221804,83992.0,83991.0,1.16630684]
["bitfinex-derivatives","BTCF0:USTF0",1743496852106,0.7221804,83992.0,83991.0,1.31112383]
["bitfinex-derivatives","BTCF0:USTF0",1743496852408,0.7221804,83992.0,83991.0,1.57652383]
["bitfinex-derivatives","BTCF0:USTF0",1743496854101,0.7221804,83992.0,83991.0,1.57733465]
["bitfinex-derivatives","BTCF0:USTF0",1743496855908,0.7221804,83992.0,83991.0,1.5770843]
["bitfinex-derivatives","BTCF0:USTF0",1743496856109,0.7220604,83992.0,83991.0,1.5770843]
["bitfinex-derivatives","BTCF0:USTF0",1743496856413,0.7220604,83992.0,83991.0,1.4580025]
["bitfinex-derivatives","BTCF0:USTF0",1743496856710,0.7220604,83992.0,83991.0,1.1926025]
["bitfinex-derivatives","BTCF0:USTF0",1743496857902,0.7220604,83992.0,83991.0,1.19260036]
["bitfinex-derivatives","BTCF0:USTF0",1743496858103,0.7220604,83992.0,83991.0,1.1667786]
["bitfinex-derivatives","BTCF0:USTF0",1743496859207,0.7220604,83992.0,83991.0,1.19265925]
["bitfinex-derivatives","BTCF0:USTF0",1743496859519,0.7220604,83992.0,83991.0,1.35661979]
["bitfinex-derivatives","BTCF0:USTF0",1743496859705,0.7220604,83992.0,83991.0,1.49543799]
["bitfinex-derivatives","BTCF0:USTF0",1743496859905,0.7220604,83992.0,83991.0,1.61451979]
["bitfinex-derivatives","BTCF0:USTF0",1743496860213,0.7220604,83992.0,83991.0,1.49543799]
["bitfinex-derivatives","BTCF0:USTF0",1743496861311,0.7220604,83992.0,83991.0,1.61451979]
["bitfinex-derivatives","BTCF0:USTF0",1743496861515,0.7220604,83992.0,83991.0,1.87841979]
["bitfinex-derivatives","BTCF0:USTF0",1743496861708,0.3683204,83992.0,83991.0,1.87841979]
["bitfinex-derivatives","BTCF0:USTF0",1743496862008,0.00017858,83993.0,83992.0,0.1190804]
["bitfinex-derivatives","BTCF0:USTF0",1743496862214,0.09501858,83993.0,83992.0,2.417819]
["bitfinex-derivatives","BTCF0:USTF0",1743496862509,0.21409748,83993.0,83992.0,2.46269774]
["bitfinex-derivatives","BTCF0:USTF0",1743496862703,0.45729748,83993.0,83992.0,2.418739]
["bitfinex-derivatives","BTCF0:USTF0",1743496862899,0.33881859,83993.0,83992.0,2.418739]
["bitfinex-derivatives","BTCF0:USTF0",1743496863210,0.33881859,83993.0,83992.0,2.41848638]
["bitfinex-derivatives","BTCF0:USTF0",1743496863211,0.33821858,83993.0,83992.0,2.41848638]
["bitfinex-derivatives","BTCF0:USTF0",1743496863412,0.33913858,83993.0,83992.0,2.41848638]
["bitfinex-derivatives","BTCF0:USTF0",1743496863709,0.34413858,83993.0,83992.0,2.41848638]
["bitfinex-derivatives","BTCF0:USTF0",1743496863907,0.46321748,83993.0,83992.0,2.41848638]
["bitfinex-derivatives","BTCF0:USTF0",1743496864910,0.46321748,83993.0,83992.0,2.41841373]
["bitfinex-derivatives","BTCF0:USTF0",1743496865313,0.45821748,83993.0,83992.0,2.42141373]
["bitfinex-derivatives","BTCF0:USTF0",1743496866011,0.36337748,83993.0,83992.0,2.42141373]
["bitfinex-derivatives","BTCF0:USTF0",1743496866312,0.0595309,84006.0,84002.0,0.1190662]
["bitfinex-derivatives","BTCF0:USTF0",1743496866512,0.154371,84005.0,84003.0,0.1785935]
["bitfinex-derivatives","BTCF0:USTF0",1743496866704,0.2734329,84005.0,84004.0,0.13493524]
["bitfinex-derivatives","BTCF0:USTF0",1743496866900,0.2734329,84005.0,84004.0,1.70145524]
["bitfinex-derivatives","BTCF0:USTF0",1743496867107,0.2734329,84005.0,84004.0,2.00093398]
["bitfinex-derivatives","BTCF0:USTF0",1743496867513,0.28518926,84005.0,84004.0,2.00093398]
["bitfinex-derivatives","BTCF0:USTF0",1743496867713,0.28518926,84005.0,84004.0,1.88093398]
["bitfinex-derivatives","BTCF0:USTF0",1743496868211,0.28618926,84005.0,84004.0,1.88093398]
["bitfinex-derivatives","BTCF0:USTF0",1743496869309,0.07328736,84005.0,84004.0,1.88093398]
["bitfinex-derivatives","BTCF0:USTF0",1743496869515,0.16812736,84005.0,84004.0,1.88093398]
["bitfinex-derivatives","BTCF0:USTF0",1743496869807,0.16712736,84005.0,84004.0,1.88093398]
["bitfinex-derivatives","BTCF0:USTF0",1743496870010,0.09484,84009.0,84006.0,0.1190605]
["bitfinex-derivatives","BTCF0:USTF0",1743496870209,0.1425159,84012.0,84006.0,1.95387068]
["bitfinex-derivatives","BTCF0:USTF0",1743496870409,1.03256833,84020.0,84012.0,0.119052]
["bitfinex-derivatives","BTCF0:USTF0",1743496870627,0.09501858,84013.0,84012.0,1.35584055]
["bitfinex-derivatives","BTCF0:USTF0",1743496870816,0.09501858,84013.0,84012.0,2.10854055]
["bitfinex-derivatives","BTCF0:USTF0",1743496871005,0.21406918,84013.0,84012.0,2.10854055]
["bitfinex-derivatives","BTCF0:USTF0",1743496871616,0.46896918,84013.0,84012.0,2.10854055]
["bitfinex-derivatives","BTCF0:USTF0",1743496871915,0.47004919,84013.0,84012.0,2.10854055]
["bitfinex-derivatives","BTCF0:USTF0",1743496872507,0.47104919,84013.0,84012.0,2.10854055]
["bitfinex-derivatives","BTCF0:USTF0",1743496874314,0.47104919,84013.0,84012.0,2.10844646]
["bitfinex-derivatives","BTCF0:USTF0",1743496876014,0.73024919,84013.0,84012.0,2.10844646]
["bitfinex-derivatives","BTCF0:USTF0",1743496878110,0.73024919,84013.0,84012.0,2.46927139]
["bitfinex-derivatives","BTCF0:USTF0",1743496879017,0.73024919,84013.0,84012.0,2.20857139]
["bitfinex-derivatives","BTCF0:USTF0",1743496880116,0.73024919,84013.0,84012.0,2.25345057]
["bitfinex-derivatives","BTCF0:USTF0",1743496882623,0.73024919,84013.0,84012.0,2.00445057]
["bitfinex-derivatives","BTCF0:USTF0",1743496882818,0.73024919,84013.0,84012.0,1.05159857]
["bitfinex-derivatives","BTCF0:USTF0",1743496883018,0.73024919,84013.0,84012.0,1.01777037]
["bitfinex-derivatives","BTCF0:USTF0",1743496883211,0.73024919,84013.0,84012.0,0.69365163]
["bitfinex-derivatives","BTCF0:USTF0",1743496883714,0.73024919,84013.0,84012.0,0.69374483]
["bitfinex-derivatives","BTCF0:USTF0",1743496886113,0.73024919,84013.0,84012.0,0.70374483]
["bitfinex-derivatives","BTCF0:USTF0",1743496889521,0.63544919,84013.0,84012.0,0.70374483]
["bitfinex-derivatives","BTCF0:USTF0",1743496889724,0.73020919,84013.0,84012.0,0.70374483]
["bitfinex-derivatives","BTCF0:USTF0",1743496891312,1.09100919,84013.0,84012.0,0.70374483]
["bitfinex-derivatives","BTCF0:USTF0",1743496891517,1.09100919,84013.0,84012.0,0.70303826]
["bitfinex-derivatives","BTCF0:USTF0",1743496891827,1.09100919,84013.0,84012.0,0.66051236]
["bitfinex-derivatives","BTCF0:USTF0",1743496892030,1.09100919,84013.0,84012.0,0.65051236]
["bitfinex-derivatives","BTCF0:USTF0",1743496893123,1.09100919,84013.0,83999.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1743496893124,0.119069,84000.0,83999.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1743496893327,0.48046901,84000.0,83999.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743496893627,1.24506901,84000.0,83999.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1743496895614,1.24506901,84000.0,83999.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1743496897626,1.24506901,84000.0,83999.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1743496899523,1.24506901,84000.0,83999.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1743496899934,1.24506901,84000.0,83999.0,0.49066999]
["bitfinex-derivatives","BTCF0:USTF0",1743496900430,0.1190733,83997.0,83988.0,0.04557312]
["bitfinex-derivatives","BTCF0:USTF0",1743496900620,0.2146333,83997.0,83996.0,0.63017858]
["bitfinex-derivatives","BTCF0:USTF0",1743496900828,0.7249333,83997.0,83996.0,0.63085858]
["bitfinex-derivatives","BTCF0:USTF0",1743496901828,0.7249333,83997.0,83996.0,0.63285858]
["bitfinex-derivatives","BTCF0:USTF0",1743496903928,0.7249333,83997.0,83996.0,0.22387877]
["bitfinex-derivatives","BTCF0:USTF0",1743496904129,0.7249333,83997.0,83996.0,0.33465437]
["bitfinex-derivatives","BTCF0:USTF0",1743496904333,0.7249333,83997.0,83996.0,0.37936877]
["bitfinex-derivatives","BTCF0:USTF0",1743496904628,0.7249333,83997.0,83996.0,0.25601588]
["bitfinex-derivatives","BTCF0:USTF0",1743496904827,0.7249333,83997.0,83996.0,0.19996978]
["bitfinex-derivatives","BTCF0:USTF0",1743496905034,0.7249333,83997.0,83996.0,0.30052598]
["bitfinex-derivatives","BTCF0:USTF0",1743496905337,0.7249333,83997.0,83996.0,0.45354218]
["bitfinex-derivatives","BTCF0:USTF0",1743496905733,0.7249333,83997.0,83996.0,0.45414218]
["bitfinex-derivatives","BTCF0:USTF0",1743496907035,0.7249333,83997.0,83996.0,0.46977508]
["bitfinex-derivatives","BTCF0:USTF0",1743496908529,1.4465333,83997.0,83996.0,0.46977508]
["bitfinex-derivatives","BTCF0:USTF0",1743496909730,1.3517733,83997.0,83996.0,0.46977508]
["bitfinex-derivatives","BTCF0:USTF0",1743496910028,1.2012933,83997.0,83996.0,0.46977508]
["bitfinex-derivatives","BTCF0:USTF0",1743496910227,0.5753933,83997.0,83996.0,0.59884978]
["bitfinex-derivatives","BTCF0:USTF0",1743496910428,0.5753933,83997.0,83996.0,0.47977508]
["bitfinex-derivatives","BTCF0:USTF0",1743496910637,0.5753933,83997.0,83996.0,0.50549641]
["bitfinex-derivatives","BTCF0:USTF0",1743496911028,0.53818204,83997.0,83996.0,0.53211432]
["bitfinex-derivatives","BTCF0:USTF0",1743496911428,0.53818204,83997.0,83996.0,0.78081432]
["bitfinex-derivatives","BTCF0:USTF0",1743496912243,0.53818204,83997.0,83996.0,0.78131659]
["bitfinex-derivatives","BTCF0:USTF0",1743496912943,0.53818204,83997.0,83996.0,0.77131659]
["bitfinex-derivatives","BTCF0:USTF0",1743496913140,0.79308204,83997.0,83996.0,0.77131659]
["bitfinex-derivatives","BTCF0:USTF0",1743496914235,1.03588204,83997.0,83996.0,0.77131659]
["bitfinex-derivatives","BTCF0:USTF0",1743496915731,1.03588204,83997.0,83996.0,0.77165864]
["bitfinex-derivatives","BTCF0:USTF0",1743496916042,0.79308204,83997.0,83996.0,0.77165864]
["bitfinex-derivatives","BTCF0:USTF0",1743496917232,0.43228204,83997.0,83996.0,0.77165864]
["bitfinex-derivatives","BTCF0:USTF0",1743496918535,0.17738204,83997.0,83996.0,0.77165864]
["bitfinex-derivatives","BTCF0:USTF0",1743496919342,0.17738204,83997.0,83996.0,0.75593731]
["bitfinex-derivatives","BTCF0:USTF0",1743496919934,0.17738204,83997.0,83996.0,0.75547968]
["bitfinex-derivatives","BTCF0:USTF0",1743496920534,0.17738204,83997.0,83996.0,0.77093539]
["bitfinex-derivatives","BTCF0:USTF0",1743496920847,0.17738204,83997.0,83996.0,0.77102481]
["bitfinex-derivatives","BTCF0:USTF0",1743496921050,0.42058204,83997.0,83996.0,0.77102482]
["bitfinex-derivatives","BTCF0:USTF0",1743496921339,0.42058204,83997.0,83996.0,0.52232482]
["bitfinex-derivatives","BTCF0:USTF0",1743496921643,0.42058204,83997.0,83996.0,0.45342432]
["bitfinex-derivatives","BTCF0:USTF0",1743496921644,0.93098204,83997.0,83996.0,0.45342432]
["bitfinex-derivatives","BTCF0:USTF0",1743496921941,0.93098204,83997.0,83996.0,0.43796861]
["bitfinex-derivatives","BTCF0:USTF0",1743496922948,1.07349794,83997.0,83996.0,0.40215641]
["bitfinex-derivatives","BTCF0:USTF0",1743496924140,0.0595387,83994.0,83983.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743496924348,0.1190931,83983.0,83980.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1743496924642,0.2138131,83983.0,83982.0,0.71107629]
["bitfinex-derivatives","BTCF0:USTF0",1743496924947,0.2148131,83983.0,83982.0,0.71107629]
["bitfinex-derivatives","BTCF0:USTF0",1743496926147,0.2148131,83983.0,83982.0,0.76808963]
["bitfinex-derivatives","BTCF0:USTF0",1743496926641,0.2148131,83983.0,83982.0,0.58779433]
["bitfinex-derivatives","BTCF0:USTF0",1743496926642,0.5756131,83983.0,83982.0,0.58779433]
["bitfinex-derivatives","BTCF0:USTF0",1743496926833,0.5756131,83983.0,83982.0,0.54994703]
["bitfinex-derivatives","BTCF0:USTF0",1743496927039,0.5756131,83983.0,83982.0,0.45102473]
["bitfinex-derivatives","BTCF0:USTF0",1743496927239,0.5756131,83983.0,83982.0,0.61187294]
["bitfinex-derivatives","BTCF0:USTF0",1743496927445,0.5756131,83983.0,83982.0,0.55600224]
["bitfinex-derivatives","BTCF0:USTF0",1743496927649,0.5756131,83983.0,83982.0,0.45057964]
["bitfinex-derivatives","BTCF0:USTF0",1743496927650,1.0849131,83983.0,83982.0,0.45057964]
["bitfinex-derivatives","BTCF0:USTF0",1743496927837,1.0849131,83983.0,83982.0,0.44937964]
["bitfinex-derivatives","BTCF0:USTF0",1743496928039,1.0849131,83983.0,83982.0,0.44437964]
["bitfinex-derivatives","BTCF0:USTF0",1743496928348,1.0849131,83983.0,83982.0,0.44937964]
["bitfinex-derivatives","BTCF0:USTF0",1743496928542,1.0849131,83983.0,83982.0,0.45783604]
["bitfinex-derivatives","BTCF0:USTF0",1743496928845,1.0849131,83983.0,83982.0,0.39934474]
["bitfinex-derivatives","BTCF0:USTF0",1743496930144,1.0849131,83983.0,83982.0,0.09743105]
["bitfinex-derivatives","BTCF0:USTF0",1743496930444,1.0849131,83983.0,83982.0,0.35000005]
["bitfinex-derivatives","BTCF0:USTF0",1743496930661,1.0849131,83983.0,83982.0,0.04574165]
["bitfinex-derivatives","BTCF0:USTF0",1743496930949,1.0849131,83983.0,83982.0,0.04300175]
["bitfinex-derivatives","BTCF0:USTF0",1743496931247,1.0849131,83983.0,83982.0,0.1427488]
["bitfinex-derivatives","BTCF0:USTF0",1743496931438,1.0869131,83983.0,83982.0,0.1048527]
["bitfinex-derivatives","BTCF0:USTF0",1743496931633,1.0869131,83983.0,83982.0,0.23007277]
["bitfinex-derivatives","BTCF0:USTF0",1743496931837,1.0869131,83983.0,83982.0,0.13246904]
["bitfinex-derivatives","BTCF0:USTF0",1743496932039,0.1191115,83970.0,83969.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1743496932339,0.1191144,83968.0,83967.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1743496932542,0.2149944,83968.0,83967.0,0.9795]
["bitfinex-derivatives","BTCF0:USTF0",1743496932938,0.7322944,83968.0,83967.0,0.9795]
["bitfinex-derivatives","BTCF0:USTF0",1743496933848,0.7352944,83968.0,83967.0,0.9795]
["bitfinex-derivatives","BTCF0:USTF0",1743496934447,0.22986185,83968.0,83967.0,0.98833458]
["bitfinex-derivatives","BTCF0:USTF0",1743496934634,0.22986185,83968.0,83967.0,1.24383458]
["bitfinex-derivatives","BTCF0:USTF0",1743496935946,0.23286185,83968.0,83967.0,1.24383458]
["bitfinex-derivatives","BTCF0:USTF0",1743496936247,0.48516185,83968.0,83967.0,1.24383458]
["bitfinex-derivatives","BTCF0:USTF0",1743496937038,0.48516185,83968.0,83967.0,0.99833458]
["bitfinex-derivatives","BTCF0:USTF0",1743496937244,0.74166185,83968.0,83967.0,0.98833458]
["bitfinex-derivatives","BTCF0:USTF0",1743496937544,0.73866185,83968.0,83967.0,0.98833458]
["bitfinex-derivatives","BTCF0:USTF0",1743496937750,0.74166185,83968.0,83967.0,0.98833458]
["bitfinex-derivatives","BTCF0:USTF0",1743496938443,0.74166185,83968.0,83967.0,0.73943458]
["bitfinex-derivatives","BTCF0:USTF0",1743496938642,0.74166185,83968.0,83967.0,0.98453458]
["bitfinex-derivatives","BTCF0:USTF0",1743496939347,0.48216185,83968.0,83967.0,0.98453458]
["bitfinex-derivatives","BTCF0:USTF0",1743496939554,0.48316185,83968.0,83967.0,1.48843458]
["bitfinex-derivatives","BTCF0:USTF0",1743496939754,0.48616185,83968.0,83967.0,1.48843458]
["bitfinex-derivatives","BTCF0:USTF0",1743496943755,0.48316185,83968.0,83967.0,1.48843458]
["bitfinex-derivatives","BTCF0:USTF0",1743496943957,0.48616185,83968.0,83967.0,1.48843458]
["bitfinex-derivatives","BTCF0:USTF0",1743496944253,0.13814185,83968.0,83967.0,1.50399536]
["bitfinex-derivatives","BTCF0:USTF0",1743496944442,0.23282185,83968.0,83967.0,1.50399536]
["bitfinex-derivatives","BTCF0:USTF0",1743496944646,0.23282185,83968.0,83967.0,1.51399536]
["bitfinex-derivatives","BTCF0:USTF0",1743496946155,0.23282185,83968.0,83967.0,1.49843458]
["bitfinex-derivatives","BTCF0:USTF0",1743496946549,0.49342185,83968.0,83967.0,1.49843458]
["bitfinex-derivatives","BTCF0:USTF0",1743496947258,0.49242185,83968.0,83967.0,1.49843458]
["bitfinex-derivatives","BTCF0:USTF0",1743496947558,0.49142185,83968.0,83967.0,1.49843458]
["bitfinex-derivatives","BTCF0:USTF0",1743496948050,0.49242185,83968.0,83967.0,1.49843458]
["bitfinex-derivatives","BTCF0:USTF0",1743496948559,0.48942185,83968.0,83967.0,1.49843458]
["bitfinex-derivatives","BTCF0:USTF0",1743496948763,0.49242185,83968.0,83967.0,1.49843458]
["bitfinex-derivatives","BTCF0:USTF0",1743496952047,0.49042185,83968.0,83967.0,1.49843458]
["bitfinex-derivatives","BTCF0:USTF0",1743496952252,0.48942185,83968.0,83967.0,1.49843458]
["bitfinex-derivatives","BTCF0:USTF0",1743496952447,0.49242185,83968.0,83967.0,0.71943458]
["bitfinex-derivatives","BTCF0:USTF0",1743496952648,0.74172185,83968.0,83967.0,0.97113458]
["bitfinex-derivatives","BTCF0:USTF0",1743496952854,0.73972185,83968.0,83967.0,0.97113458]
["bitfinex-derivatives","BTCF0:USTF0",1743496953170,0.74172185,83968.0,83967.0,0.97113458]
["bitfinex-derivatives","BTCF0:USTF0",1743496953347,0.74172185,83968.0,83967.0,0.62267878]
["bitfinex-derivatives","BTCF0:USTF0",1743496953553,0.74172185,83968.0,83967.0,0.61327878]
["bitfinex-derivatives","BTCF0:USTF0",1743496953754,0.74172185,83968.0,83967.0,0.62327878]
["bitfinex-derivatives","BTCF0:USTF0",1743496953955,0.74172185,83968.0,83967.0,0.38582918]
["bitfinex-derivatives","BTCF0:USTF0",1743496954150,0.74172185,83968.0,83967.0,0.51373558]
["bitfinex-derivatives","BTCF0:USTF0",1743496954371,0.74172185,83968.0,83967.0,0.39944428]
["bitfinex-derivatives","BTCF0:USTF0",1743496954559,0.74172185,83968.0,83967.0,0.31842358]
["bitfinex-derivatives","BTCF0:USTF0",1743496954757,0.74172185,83968.0,83967.0,0.31782358]
["bitfinex-derivatives","BTCF0:USTF0",1743496955365,0.74172185,83968.0,83967.0,0.62300528]
["bitfinex-derivatives","BTCF0:USTF0",1743496955563,0.74172185,83968.0,83967.0,0.62360528]
["bitfinex-derivatives","BTCF0:USTF0",1743496956449,0.74172185,83968.0,83967.0,0.53025818]
["bitfinex-derivatives","BTCF0:USTF0",1743496956657,0.74172185,83968.0,83967.0,0.49442748]
["bitfinex-derivatives","BTCF0:USTF0",1743496957155,0.74172185,83968.0,83967.0,0.46227858]
["bitfinex-derivatives","BTCF0:USTF0",1743496957462,0.74172185,83968.0,83967.0,0.66809538]
["bitfinex-derivatives","BTCF0:USTF0",1743496957668,0.74172185,83968.0,83967.0,0.62878874]
["bitfinex-derivatives","BTCF0:USTF0",1743496958056,0.74172185,83968.0,83967.0,0.63878874]
["bitfinex-derivatives","BTCF0:USTF0",1743496958356,1.10252185,83968.0,83967.0,0.63878874]
["bitfinex-derivatives","BTCF0:USTF0",1743496959260,1.10252185,83968.0,83967.0,0.54314614]
["bitfinex-derivatives","BTCF0:USTF0",1743496959964,1.10252185,83968.0,83967.0,0.53314614]
["bitfinex-derivatives","BTCF0:USTF0",1743496960356,1.10252185,83968.0,83967.0,0.45419344]
["bitfinex-derivatives","BTCF0:USTF0",1743496961774,1.10252185,83968.0,83967.0,0.41356584]
["bitfinex-derivatives","BTCF0:USTF0",1743496961966,1.28081266,83968.0,83967.0,0.41356584]
["bitfinex-derivatives","BTCF0:USTF0",1743496962159,1.28081266,83968.0,83967.0,0.41296584]
["bitfinex-derivatives","BTCF0:USTF0",1743496964370,1.10252185,83968.0,83967.0,0.41296584]
["bitfinex-derivatives","BTCF0:USTF0",1743496964567,1.00784185,83968.0,83967.0,0.42356584]
["bitfinex-derivatives","BTCF0:USTF0",1743496964765,1.10248185,83968.0,83967.0,0.92226584]
["bitfinex-derivatives","BTCF0:USTF0",1743496964963,1.10248185,83968.0,83967.0,0.92286584]
["bitfinex-derivatives","BTCF0:USTF0",1743496965269,1.10248185,83968.0,83967.0,0.66996584]
["bitfinex-derivatives","BTCF0:USTF0",1743496965475,1.10248185,83968.0,83967.0,0.42356584]
["bitfinex-derivatives","BTCF0:USTF0",1743496965772,1.10248185,83968.0,83967.0,0.42296584]
["bitfinex-derivatives","BTCF0:USTF0",1743496967671,1.10248185,83968.0,83967.0,0.66257856]
["bitfinex-derivatives","BTCF0:USTF0",1743496967969,1.10248185,83968.0,83967.0,0.54822586]
["bitfinex-derivatives","BTCF0:USTF0",1743496968187,1.10248185,83968.0,83967.0,0.47296366]
["bitfinex-derivatives","BTCF0:USTF0",1743496968368,1.10248185,83968.0,83967.0,0.40234774]
["bitfinex-derivatives","BTCF0:USTF0",1743496968564,1.10248185,83968.0,83967.0,0.13323934]
["bitfinex-derivatives","BTCF0:USTF0",1743496968760,0.98336745,83968.0,83967.0,0.0885773]
["bitfinex-derivatives","BTCF0:USTF0",1743496968961,1.10248185,83968.0,83967.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743496969160,1.10248185,83968.0,83967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743496969365,1.10248185,83968.0,83967.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1743496969567,1.10248185,83968.0,83967.0,0.23088312]
["bitfinex-derivatives","BTCF0:USTF0",1743496969869,1.10248185,83968.0,83967.0,0.06232004]
["bitfinex-derivatives","BTCF0:USTF0",1743496970060,1.10248185,83968.0,83967.0,0.16556414]
["bitfinex-derivatives","BTCF0:USTF0",1743496970265,0.1191314,83956.0,83955.0,0.51674218]
["bitfinex-derivatives","BTCF0:USTF0",1743496970567,0.4812514,83956.0,83955.0,1.17742218]
["bitfinex-derivatives","BTCF0:USTF0",1743496970769,0.9735514,83956.0,83955.0,1.17742218]
["bitfinex-derivatives","BTCF0:USTF0",1743496971973,0.9735514,83956.0,83955.0,0.65962218]
["bitfinex-derivatives","BTCF0:USTF0",1743496972377,0.9735514,83956.0,83955.0,0.66162218]
["bitfinex-derivatives","BTCF0:USTF0",1743496973771,1.11628238,83956.0,83955.0,0.66162218]
["bitfinex-derivatives","BTCF0:USTF0",1743496975173,1.11628238,83956.0,83955.0,0.00439958]
["bitfinex-derivatives","BTCF0:USTF0",1743496975472,0.1191385,83951.0,83950.0,0.00047647]
["bitfinex-derivatives","BTCF0:USTF0",1743496975660,0.48157851,83951.0,83950.0,0.12047647]
["bitfinex-derivatives","BTCF0:USTF0",1743496975866,0.99657851,83951.0,83950.0,0.12047647]
["bitfinex-derivatives","BTCF0:USTF0",1743496976564,0.99657851,83951.0,83950.0,0.46047647]
["bitfinex-derivatives","BTCF0:USTF0",1743496977567,0.99857851,83951.0,83950.0,0.46047647]
["bitfinex-derivatives","BTCF0:USTF0",1743496978673,0.119147,83945.0,83943.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1743496978976,0.9648484,83944.0,83943.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1743496979164,0.96640841,83944.0,83943.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1743496979976,0.96640841,83944.0,83943.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1743496980173,0.96640841,83944.0,83943.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1743496981272,0.96640841,83944.0,83943.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1743496982170,0.96640841,83944.0,83943.0,0.6790497]
["bitfinex-derivatives","BTCF0:USTF0",1743496984280,0.96640841,83944.0,83943.0,0.6890497]
["bitfinex-derivatives","BTCF0:USTF0",1743496985379,0.72340841,83944.0,83943.0,0.6890497]
["bitfinex-derivatives","BTCF0:USTF0",1743496988171,0.36236001,83944.0,83943.0,0.6990497]
["bitfinex-derivatives","BTCF0:USTF0",1743496988379,0.57610841,83944.0,83943.0,0.6990497]
["bitfinex-derivatives","BTCF0:USTF0",1743496988582,0.21530841,83944.0,83943.0,0.6990497]
["bitfinex-derivatives","BTCF0:USTF0",1743496989773,0.2137484,83944.0,83943.0,0.8181996]
["bitfinex-derivatives","BTCF0:USTF0",1743496989974,0.2137484,83944.0,83943.0,0.6990497]
["bitfinex-derivatives","BTCF0:USTF0",1743496990282,0.2137484,83944.0,83943.0,0.8181996]
["bitfinex-derivatives","BTCF0:USTF0",1743496990478,0.2137484,83944.0,83943.0,0.74324213]
["bitfinex-derivatives","BTCF0:USTF0",1743496990987,0.2137484,83944.0,83943.0,0.6990497]
["bitfinex-derivatives","BTCF0:USTF0",1743496991572,0.2137484,83944.0,83943.0,1.2239497]
["bitfinex-derivatives","BTCF0:USTF0",1743496991872,0.10686717,83953.0,83943.0,1.2835244]
["bitfinex-derivatives","BTCF0:USTF0",1743496992076,0.0946,83952.0,83948.0,0.1191411]
["bitfinex-derivatives","BTCF0:USTF0",1743496992277,0.2137385,83951.0,83950.0,0.2382783]
["bitfinex-derivatives","BTCF0:USTF0",1743496992477,0.21529851,83951.0,83950.0,1.44381087]
["bitfinex-derivatives","BTCF0:USTF0",1743496992775,0.00156001,83951.0,83950.0,1.48813944]
["bitfinex-derivatives","BTCF0:USTF0",1743496993174,0.60036,83957.0,83956.0,0.1191314]
["bitfinex-derivatives","BTCF0:USTF0",1743496993486,0.69604001,83957.0,83956.0,1.91684413]
["bitfinex-derivatives","BTCF0:USTF0",1743496993874,0.69496,83957.0,83956.0,1.9600127]
["bitfinex-derivatives","BTCF0:USTF0",1743496994071,0.14258152,83963.0,83959.0,0.0595632]
["bitfinex-derivatives","BTCF0:USTF0",1743496994276,0.2136838,83962.0,83961.0,0.1191243]
["bitfinex-derivatives","BTCF0:USTF0",1743496994478,0.2136838,83962.0,83961.0,1.4192056]
["bitfinex-derivatives","BTCF0:USTF0",1743496995579,0.2166838,83962.0,83961.0,1.4192056]
["bitfinex-derivatives","BTCF0:USTF0",1743496996373,0.2166838,83962.0,83961.0,1.40345287]
["bitfinex-derivatives","BTCF0:USTF0",1743496997086,0.09956,83962.0,83961.0,1.3591243]
["bitfinex-derivatives","BTCF0:USTF0",1743496997878,0.1191077,83973.0,83961.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1743496998077,0.1190994,83980.0,83974.0,0.0595522]
["bitfinex-derivatives","BTCF0:USTF0",1743496998383,0.60044,83982.0,83981.0,0.1190959]
["bitfinex-derivatives","BTCF0:USTF0",1743496998582,0.60044,83982.0,83981.0,1.0190959]
["bitfinex-derivatives","BTCF0:USTF0",1743496998887,0.8140945,83982.0,83981.0,1.0190959]
["bitfinex-derivatives","BTCF0:USTF0",1743496999088,0.81517451,83982.0,83981.0,1.0196959]
["bitfinex-derivatives","BTCF0:USTF0",1743496999977,0.82017451,83982.0,83981.0,1.0196959]
["bitfinex-derivatives","BTCF0:USTF0",1743497000786,0.70104001,83982.0,83981.0,1.0196959]
["bitfinex-derivatives","BTCF0:USTF0",1743497001383,0.83223087,83982.0,83981.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1743497001688,1.07863087,83982.0,83981.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1743497003978,1.32333087,83982.0,83981.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1743497007295,1.32333087,83982.0,83981.0,0.8806]
["bitfinex-derivatives","BTCF0:USTF0",1743497007683,1.32333087,83982.0,83981.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1743497011895,1.22881087,83982.0,83981.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1743497012089,0.71309637,83982.0,83981.0,0.7596959]
["bitfinex-derivatives","BTCF0:USTF0",1743497012493,0.71309637,83982.0,83981.0,1.2704959]
["bitfinex-derivatives","BTCF0:USTF0",1743497012684,0.97839637,83982.0,83981.0,1.2704959]
["bitfinex-derivatives","BTCF0:USTF0",1743497012892,1.09749087,83982.0,83981.0,1.2704959]
["bitfinex-derivatives","BTCF0:USTF0",1743497014293,1.00301087,83982.0,83981.0,1.2704959]
["bitfinex-derivatives","BTCF0:USTF0",1743497014499,1.09749087,83982.0,83981.0,1.2704959]
["bitfinex-derivatives","BTCF0:USTF0",1743497014688,1.09749087,83982.0,83981.0,1.1514]
["bitfinex-derivatives","BTCF0:USTF0",1743497016194,1.09749087,83982.0,83981.0,1.2704959]
["bitfinex-derivatives","BTCF0:USTF0",1743497016384,1.09749087,83982.0,83981.0,1.1514]
["bitfinex-derivatives","BTCF0:USTF0",1743497016999,1.09749087,83982.0,83981.0,1.2704959]
["bitfinex-derivatives","BTCF0:USTF0",1743497017197,1.09749087,83982.0,83981.0,1.1514]
["bitfinex-derivatives","BTCF0:USTF0",1743497017694,1.09749087,83982.0,83981.0,1.2704959]
["bitfinex-derivatives","BTCF0:USTF0",1743497017894,1.36259087,83982.0,83981.0,1.2704959]
["bitfinex-derivatives","BTCF0:USTF0",1743497018291,1.36259087,83982.0,83981.0,1.1514]
["bitfinex-derivatives","BTCF0:USTF0",1743497018487,1.36259087,83982.0,83981.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1743497019701,1.36259087,83982.0,83981.0,1.0148959]
["bitfinex-derivatives","BTCF0:USTF0",1743497020289,1.36259087,83982.0,83981.0,1.2778959]
["bitfinex-derivatives","BTCF0:USTF0",1743497024697,1.36259087,83982.0,83981.0,1.1588]
["bitfinex-derivatives","BTCF0:USTF0",1743497024903,1.36259087,83982.0,83981.0,1.2778959]
["bitfinex-derivatives","BTCF0:USTF0",1743497026098,1.36259087,83982.0,83981.0,1.1588]
["bitfinex-derivatives","BTCF0:USTF0",1743497026796,1.36259087,83982.0,83981.0,1.2778959]
["bitfinex-derivatives","BTCF0:USTF0",1743497030600,1.36259087,83982.0,83981.0,1.1588]
["bitfinex-derivatives","BTCF0:USTF0",1743497030803,0.76215087,83982.0,83981.0,1.2778959]
["bitfinex-derivatives","BTCF0:USTF0",1743497036102,0.66767087,83982.0,83981.0,1.2778959]
["bitfinex-derivatives","BTCF0:USTF0",1743497036302,0.76203087,83982.0,83981.0,1.2778959]
["bitfinex-derivatives","BTCF0:USTF0",1743497036502,0.76203087,83982.0,83981.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1743497039003,0.76203087,83982.0,83981.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1743497043224,1.12283087,83982.0,83981.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1743497045817,1.12283087,83982.0,83981.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1743497046012,0.0595558,83970.0,83964.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1743497046207,0.0595587,83966.0,83964.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1743497046415,0.7176386,83965.0,83964.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1743497046618,0.71887861,83965.0,83964.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1743497048212,0.71987861,83965.0,83964.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1743497049717,0.72087861,83965.0,83964.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1743497049911,0.46043861,83965.0,83964.0,0.8397201]
["bitfinex-derivatives","BTCF0:USTF0",1743497050217,0.00017869,83973.0,83972.0,0.1191087]
["bitfinex-derivatives","BTCF0:USTF0",1743497050417,0.00017869,83973.0,83972.0,1.3191087]
["bitfinex-derivatives","BTCF0:USTF0",1743497050418,0.0953387,83973.0,83972.0,1.3191087]
["bitfinex-derivatives","BTCF0:USTF0",1743497050620,0.21356599,83973.0,83972.0,2.0879087]
["bitfinex-derivatives","BTCF0:USTF0",1743497051015,0.214446,83973.0,83972.0,2.0879087]
["bitfinex-derivatives","BTCF0:USTF0",1743497051412,0.0953387,83973.0,83972.0,2.0879087]
["bitfinex-derivatives","BTCF0:USTF0",1743497051617,0.09428,83977.0,83976.0,0.0595514]
["bitfinex-derivatives","BTCF0:USTF0",1743497051818,0.09428,83977.0,83976.0,1.2901514]
["bitfinex-derivatives","BTCF0:USTF0",1743497052123,0.09488001,83977.0,83976.0,1.2901514]
["bitfinex-derivatives","BTCF0:USTF0",1743497052322,0.09488001,83977.0,83976.0,1.33452094]
["bitfinex-derivatives","BTCF0:USTF0",1743497053118,0.09988001,83977.0,83976.0,1.33452094]
["bitfinex-derivatives","BTCF0:USTF0",1743497053321,0.2183816,83977.0,83976.0,1.33452094]
["bitfinex-derivatives","BTCF0:USTF0",1743497053623,0.2190616,83977.0,83976.0,1.33452094]
["bitfinex-derivatives","BTCF0:USTF0",1743497054828,0.2190616,83977.0,83976.0,1.35001616]
["bitfinex-derivatives","BTCF0:USTF0",1743497055027,0.2190616,83977.0,83976.0,1.35001619]
["bitfinex-derivatives","BTCF0:USTF0",1743497055924,0.2190616,83977.0,83976.0,1.33452094]
["bitfinex-derivatives","BTCF0:USTF0",1743497056623,0.1247816,83977.0,83976.0,1.33452094]
["bitfinex-derivatives","BTCF0:USTF0",1743497056926,0.2190216,83977.0,83976.0,1.34327118]
["bitfinex-derivatives","BTCF0:USTF0",1743497057122,0.2183416,83977.0,83976.0,1.34327118]
["bitfinex-derivatives","BTCF0:USTF0",1743497057325,0.1786389,83984.0,83983.0,0.1190917]
["bitfinex-derivatives","BTCF0:USTF0",1743497057529,0.27347891,83984.0,83983.0,1.3197717]
["bitfinex-derivatives","BTCF0:USTF0",1743497057822,0.09492,83984.0,83983.0,1.5675717]
["bitfinex-derivatives","BTCF0:USTF0",1743497058028,0.09424,83984.0,83983.0,1.5675717]
["bitfinex-derivatives","BTCF0:USTF0",1743497058421,0.09424,83984.0,83983.0,1.61194124]
["bitfinex-derivatives","BTCF0:USTF0",1743497058616,0.09924,83984.0,83983.0,1.61194124]
["bitfinex-derivatives","BTCF0:USTF0",1743497058821,0.0004,83991.0,83988.0,0.059543]
["bitfinex-derivatives","BTCF0:USTF0",1743497059018,0.00100001,83991.0,83990.0,0.4798832]
["bitfinex-derivatives","BTCF0:USTF0",1743497059227,0.0004,83991.0,83990.0,1.94596688]
["bitfinex-derivatives","BTCF0:USTF0",1743497059415,0.0004,83991.0,83990.0,1.99033642]
["bitfinex-derivatives","BTCF0:USTF0",1743497060026,0.0004,83991.0,83990.0,1.97485274]
["bitfinex-derivatives","BTCF0:USTF0",1743497060221,0.0054,83991.0,83990.0,1.97485274]
["bitfinex-derivatives","BTCF0:USTF0",1743497060726,0.1244818,83991.0,83990.0,1.97485274]
["bitfinex-derivatives","BTCF0:USTF0",1743497061831,0.1194818,83991.0,83990.0,1.97485274]
["bitfinex-derivatives","BTCF0:USTF0",1743497062529,0.1194818,83991.0,83990.0,2.23115274]
["bitfinex-derivatives","BTCF0:USTF0",1743497063728,0.1194818,83991.0,83990.0,2.1867832]
["bitfinex-derivatives","BTCF0:USTF0",1743497064435,0.1194818,83991.0,83990.0,2.4463832]
["bitfinex-derivatives","BTCF0:USTF0",1743497064734,0.3765818,83991.0,83990.0,2.1753832]
["bitfinex-derivatives","BTCF0:USTF0",1743497064940,0.3765818,83991.0,83990.0,2.19387888]
["bitfinex-derivatives","BTCF0:USTF0",1743497065627,0.3772218,83991.0,83990.0,2.19387888]
["bitfinex-derivatives","BTCF0:USTF0",1743497066233,0.3772218,83991.0,83990.0,2.19487888]
["bitfinex-derivatives","BTCF0:USTF0",1743497066431,0.3772218,83991.0,83990.0,2.19193056]
["bitfinex-derivatives","BTCF0:USTF0",1743497066631,0.3772218,83991.0,83990.0,2.19493056]
["bitfinex-derivatives","BTCF0:USTF0",1743497066828,0.3772218,83991.0,83990.0,2.19393056]
["bitfinex-derivatives","BTCF0:USTF0",1743497067033,0.6413218,83991.0,83990.0,2.19393056]
["bitfinex-derivatives","BTCF0:USTF0",1743497068135,0.6413218,83991.0,83990.0,2.194009]
["bitfinex-derivatives","BTCF0:USTF0",1743497068536,0.6413218,83991.0,83990.0,2.19400731]
["bitfinex-derivatives","BTCF0:USTF0",1743497068734,0.6413218,83991.0,83990.0,2.19100731]
["bitfinex-derivatives","BTCF0:USTF0",1743497068935,0.6413218,83991.0,83990.0,2.1773832]
["bitfinex-derivatives","BTCF0:USTF0",1743497069832,0.6413218,83991.0,83990.0,1.9177832]
["bitfinex-derivatives","BTCF0:USTF0",1743497070139,0.6413218,83991.0,83990.0,1.93327458]
["bitfinex-derivatives","BTCF0:USTF0",1743497070435,0.6413218,83991.0,83990.0,1.67797458]
["bitfinex-derivatives","BTCF0:USTF0",1743497072029,0.6413218,83991.0,83990.0,1.67807457]
["bitfinex-derivatives","BTCF0:USTF0",1743497072631,0.6413218,83991.0,83990.0,1.93267457]
["bitfinex-derivatives","BTCF0:USTF0",1743497072838,0.6413218,83991.0,83990.0,1.93367457]
["bitfinex-derivatives","BTCF0:USTF0",1743497073539,0.6413218,83991.0,83990.0,1.93067457]
["bitfinex-derivatives","BTCF0:USTF0",1743497073739,0.6413218,83991.0,83990.0,1.93267457]
["bitfinex-derivatives","BTCF0:USTF0",1743497073929,0.6413218,83991.0,83990.0,1.93266492]
["bitfinex-derivatives","BTCF0:USTF0",1743497074429,0.7354418,83991.0,83990.0,2.19196492]
["bitfinex-derivatives","BTCF0:USTF0",1743497075130,0.7354418,83991.0,83990.0,2.18996492]
["bitfinex-derivatives","BTCF0:USTF0",1743497075336,0.7354418,83991.0,83990.0,2.19296492]
["bitfinex-derivatives","BTCF0:USTF0",1743497076235,0.7354418,83991.0,83990.0,2.19231621]
["bitfinex-derivatives","BTCF0:USTF0",1743497076639,0.7354418,83991.0,83990.0,2.23668575]
["bitfinex-derivatives","BTCF0:USTF0",1743497078235,0.1190802,83993.0,83992.0,0.1190804]
["bitfinex-derivatives","BTCF0:USTF0",1743497078442,0.2132002,83993.0,83992.0,1.40018295]
["bitfinex-derivatives","BTCF0:USTF0",1743497078641,0.2140002,83993.0,83992.0,2.14118295]
["bitfinex-derivatives","BTCF0:USTF0",1743497080038,0.4634002,83993.0,83992.0,1.89888295]
["bitfinex-derivatives","BTCF0:USTF0",1743497080338,0.4634002,83993.0,83992.0,1.64708295]
["bitfinex-derivatives","BTCF0:USTF0",1743497080644,0.4634002,83993.0,83992.0,1.28310255]
["bitfinex-derivatives","BTCF0:USTF0",1743497080844,0.4634002,83993.0,83992.0,1.40218295]
["bitfinex-derivatives","BTCF0:USTF0",1743497081049,0.4634002,83993.0,83992.0,1.38624994]
["bitfinex-derivatives","BTCF0:USTF0",1743497081347,0.4634002,83993.0,83992.0,1.64214994]
["bitfinex-derivatives","BTCF0:USTF0",1743497081545,0.7048002,83993.0,83992.0,1.38624994]
["bitfinex-derivatives","BTCF0:USTF0",1743497081937,0.7048002,83993.0,83992.0,1.38524994]
["bitfinex-derivatives","BTCF0:USTF0",1743497082237,0.7048002,83993.0,83992.0,1.40081389]
["bitfinex-derivatives","BTCF0:USTF0",1743497082747,0.7048002,83993.0,83992.0,1.76261389]
["bitfinex-derivatives","BTCF0:USTF0",1743497083342,0.7048002,83993.0,83992.0,1.76259686]
["bitfinex-derivatives","BTCF0:USTF0",1743497083545,0.7048002,83993.0,83992.0,2.01849686]
["bitfinex-derivatives","BTCF0:USTF0",1743497083739,0.7048002,83993.0,83992.0,2.0184997]
["bitfinex-derivatives","BTCF0:USTF0",1743497084448,0.7048002,83993.0,83992.0,1.7625997]
["bitfinex-derivatives","BTCF0:USTF0",1743497084741,0.7048002,83993.0,83992.0,1.6435193]
["bitfinex-derivatives","BTCF0:USTF0",1743497085146,0.7048002,83993.0,83992.0,1.71823016]
["bitfinex-derivatives","BTCF0:USTF0",1743497085344,0.7048002,83993.0,83992.0,1.71725059]
["bitfinex-derivatives","BTCF0:USTF0",1743497085546,0.6106802,83993.0,83992.0,1.71725059]
["bitfinex-derivatives","BTCF0:USTF0",1743497085750,0.7047202,83993.0,83992.0,1.71725059]
["bitfinex-derivatives","BTCF0:USTF0",1743497086249,0.7047202,83993.0,83992.0,1.71625059]
["bitfinex-derivatives","BTCF0:USTF0",1743497086446,0.7047202,83993.0,83992.0,1.7615324]
["bitfinex-derivatives","BTCF0:USTF0",1743497086646,0.7047202,83993.0,83992.0,2.0207324]
["bitfinex-derivatives","BTCF0:USTF0",1743497087043,0.7047202,83993.0,83992.0,2.0227324]
["bitfinex-derivatives","BTCF0:USTF0",1743497088538,0.7047202,83993.0,83992.0,2.0217324]
["bitfinex-derivatives","BTCF0:USTF0",1743497089247,0.7047202,83993.0,83992.0,2.0207324]
["bitfinex-derivatives","BTCF0:USTF0",1743497089440,0.7047202,83993.0,83992.0,2.0227324]
["bitfinex-derivatives","BTCF0:USTF0",1743497090045,0.7047202,83993.0,83992.0,2.0207324]
["bitfinex-derivatives","BTCF0:USTF0",1743497090250,0.7047202,83993.0,83992.0,2.0217324]
["bitfinex-derivatives","BTCF0:USTF0",1743497091350,0.7047202,83993.0,83992.0,2.02208052]
["bitfinex-derivatives","BTCF0:USTF0",1743497092746,0.7047202,83993.0,83992.0,2.00516221]
["bitfinex-derivatives","BTCF0:USTF0",1743497092953,0.7047202,83993.0,83992.0,2.02213836]
["bitfinex-derivatives","BTCF0:USTF0",1743497094253,0.67792851,83993.0,83992.0,2.29541899]
["bitfinex-derivatives","BTCF0:USTF0",1743497095053,0.67792851,83993.0,83992.0,2.26863836]
["bitfinex-derivatives","BTCF0:USTF0",1743497095248,0.67792851,83993.0,83992.0,2.26963836]
["bitfinex-derivatives","BTCF0:USTF0",1743497095768,0.67788851,83993.0,83992.0,2.26963836]
["bitfinex-derivatives","BTCF0:USTF0",1743497097249,0.67788851,83993.0,83992.0,2.29536749]
["bitfinex-derivatives","BTCF0:USTF0",1743497097556,0.64067765,83993.0,83992.0,2.31085946]
["bitfinex-derivatives","BTCF0:USTF0",1743497098856,0.64067765,83993.0,83992.0,2.2954193]
["bitfinex-derivatives","BTCF0:USTF0",1743497099059,0.64067765,83993.0,83992.0,2.25366221]
["bitfinex-derivatives","BTCF0:USTF0",1743497099357,0.64067765,83993.0,83992.0,2.0479193]
["bitfinex-derivatives","BTCF0:USTF0",1743497100352,0.64067765,83993.0,83992.0,2.0479309]
["bitfinex-derivatives","BTCF0:USTF0",1743497100544,0.5856,83993.0,83992.0,2.0479309]
["bitfinex-derivatives","BTCF0:USTF0",1743497100753,0.2138789,83993.0,83992.0,2.0479309]
["bitfinex-derivatives","BTCF0:USTF0",1743497100952,0.2130789,83993.0,83992.0,2.1750309]
["bitfinex-derivatives","BTCF0:USTF0",1743497101151,0.59037891,83993.0,83992.0,1.9288505]
["bitfinex-derivatives","BTCF0:USTF0",1743497101351,0.59037891,83993.0,83992.0,2.0479309]
["bitfinex-derivatives","BTCF0:USTF0",1743497101556,0.71417891,83993.0,83992.0,2.00616221]
["bitfinex-derivatives","BTCF0:USTF0",1743497101754,0.71417891,83993.0,83992.0,2.04815927]
["bitfinex-derivatives","BTCF0:USTF0",1743497102257,0.71417891,83993.0,83992.0,2.02231492]
["bitfinex-derivatives","BTCF0:USTF0",1743497104260,0.09460001,83993.0,83992.0,2.02231492]
["bitfinex-derivatives","BTCF0:USTF0",1743497104557,0.09392,83997.0,83993.0,0.0595394]
["bitfinex-derivatives","BTCF0:USTF0",1743497104752,0.09392,83997.0,83996.0,0.1190747]
["bitfinex-derivatives","BTCF0:USTF0",1743497104951,0.2129933,83997.0,83996.0,1.32594741]
["bitfinex-derivatives","BTCF0:USTF0",1743497105163,0.00017869,83999.0,83998.0,0.1190718]
["bitfinex-derivatives","BTCF0:USTF0",1743497105351,0.35556422,84005.0,84004.0,0.1190633]
["bitfinex-derivatives","BTCF0:USTF0",1743497105556,0.26260423,84005.0,84004.0,1.7027168]
["bitfinex-derivatives","BTCF0:USTF0",1743497105755,0.26268423,84005.0,84004.0,1.7027168]
["bitfinex-derivatives","BTCF0:USTF0",1743497106059,0.09392,84014.0,84011.0,0.1190534]
["bitfinex-derivatives","BTCF0:USTF0",1743497106260,0.17901374,84012.0,84011.0,1.85600611]
["bitfinex-derivatives","BTCF0:USTF0",1743497106557,0.1190441,84018.0,84017.0,0.1190435]
["bitfinex-derivatives","BTCF0:USTF0",1743497106752,0.21255713,84020.0,84019.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1743497106953,0.21407713,84020.0,84019.0,0.74751481]
["bitfinex-derivatives","BTCF0:USTF0",1743497107160,0.21255713,84020.0,84019.0,1.85751481]
["bitfinex-derivatives","BTCF0:USTF0",1743497107455,0.00017858,84020.0,84019.0,1.90279662]
["bitfinex-derivatives","BTCF0:USTF0",1743497107655,0.3185145,84029.0,84019.0,1.90279662]
["bitfinex-derivatives","BTCF0:USTF0",1743497107656,0.1194142,84039.0,84038.0,0.1190152]
["bitfinex-derivatives","BTCF0:USTF0",1743497107857,0.0595058,84041.0,84040.0,0.0595056]
["bitfinex-derivatives","BTCF0:USTF0",1743497108057,0.0609458,84041.0,84040.0,1.20709831]
["bitfinex-derivatives","BTCF0:USTF0",1743497108259,0.1799596,84041.0,84040.0,1.29297887]
["bitfinex-derivatives","BTCF0:USTF0",1743497108959,0.1799596,84041.0,84040.0,1.30857894]
["bitfinex-derivatives","BTCF0:USTF0",1743497109263,0.1799596,84041.0,84040.0,1.29297887]
["bitfinex-derivatives","BTCF0:USTF0",1743497109947,0.00144,84041.0,84040.0,1.29297887]
["bitfinex-derivatives","BTCF0:USTF0",1743497110149,0.15359838,84049.0,84048.0,0.119001]
["bitfinex-derivatives","BTCF0:USTF0",1743497110366,0.15359838,84049.0,84048.0,1.70056378]
["bitfinex-derivatives","BTCF0:USTF0",1743497110563,0.15359838,84049.0,84048.0,1.6999566]
["bitfinex-derivatives","BTCF0:USTF0",1743497110865,0.16813566,84049.0,84048.0,1.71819153]
["bitfinex-derivatives","BTCF0:USTF0",1743497111064,0.42113566,84049.0,84048.0,1.6999566]
["bitfinex-derivatives","BTCF0:USTF0",1743497111258,0.42113566,84049.0,84048.0,1.71819157]
["bitfinex-derivatives","BTCF0:USTF0",1743497111759,0.32721566,84049.0,84048.0,1.59919057]
["bitfinex-derivatives","BTCF0:USTF0",1743497111960,0.32721566,84049.0,84048.0,1.5809556]
["bitfinex-derivatives","BTCF0:USTF0",1743497112164,0.42109566,84049.0,84048.0,1.3609556]
["bitfinex-derivatives","BTCF0:USTF0",1743497112467,0.42109566,84049.0,84048.0,1.4799566]
["bitfinex-derivatives","BTCF0:USTF0",1743497112864,0.26771586,84049.0,84048.0,1.4799566]
["bitfinex-derivatives","BTCF0:USTF0",1743497113069,0.0004,84055.0,84054.0,0.1189925]
["bitfinex-derivatives","BTCF0:USTF0",1743497113266,0.6,84070.0,84060.0,0.118984]
["bitfinex-derivatives","BTCF0:USTF0",1743497113267,0.09388,84061.0,84060.0,0.118984]
["bitfinex-derivatives","BTCF0:USTF0",1743497113463,0.1316,84069.0,84063.0,0.1189798]
["bitfinex-derivatives","BTCF0:USTF0",1743497113663,0.1189758,84066.0,84063.0,1.33477217]
["bitfinex-derivatives","BTCF0:USTF0",1743497113866,0.20919168,84064.0,84063.0,1.3504412]
["bitfinex-derivatives","BTCF0:USTF0",1743497114061,0.20919168,84064.0,84063.0,1.36861793]
["bitfinex-derivatives","BTCF0:USTF0",1743497114373,0.1316,84069.0,84063.0,1.36861793]
["bitfinex-derivatives","BTCF0:USTF0",1743497114374,0.2505721,84069.0,84068.0,0.1189727]
["bitfinex-derivatives","BTCF0:USTF0",1743497114674,0.2505721,84069.0,84068.0,1.68865132]
["bitfinex-derivatives","BTCF0:USTF0",1743497114975,0.3100579,84069.0,84068.0,1.56967862]
["bitfinex-derivatives","BTCF0:USTF0",1743497115270,0.4310579,84069.0,84068.0,1.55129912]
["bitfinex-derivatives","BTCF0:USTF0",1743497115564,0.4310579,84069.0,84068.0,1.19049912]
["bitfinex-derivatives","BTCF0:USTF0",1743497117861,0.4310579,84069.0,84068.0,1.30947182]
["bitfinex-derivatives","BTCF0:USTF0",1743497118362,0.4310579,84069.0,84068.0,1.34370117]
["bitfinex-derivatives","BTCF0:USTF0",1743497118564,0.4310579,84069.0,84068.0,1.34428727]
["bitfinex-derivatives","BTCF0:USTF0",1743497118970,0.0594825,84074.0,84070.0,0.1189699]
["bitfinex-derivatives","BTCF0:USTF0",1743497119266,0.2436619,84076.0,84075.0,0.1189628]
["bitfinex-derivatives","BTCF0:USTF0",1743497119473,0.2436619,84076.0,84075.0,1.22072782]
["bitfinex-derivatives","BTCF0:USTF0",1743497119655,0.21689555,84076.0,84075.0,1.22072782]
["bitfinex-derivatives","BTCF0:USTF0",1743497119860,0.21689555,84076.0,84075.0,1.26226364]
["bitfinex-derivatives","BTCF0:USTF0",1743497120467,0.21689555,84076.0,84075.0,1.23639685]
["bitfinex-derivatives","BTCF0:USTF0",1743497120662,0.21689555,84076.0,84075.0,1.25452334]
["bitfinex-derivatives","BTCF0:USTF0",1743497120867,0.21689555,84076.0,84075.0,1.35521027]
["bitfinex-derivatives","BTCF0:USTF0",1743497121465,0.23117375,84076.0,84075.0,1.23624747]
["bitfinex-derivatives","BTCF0:USTF0",1743497122261,0.36407375,84076.0,84075.0,1.23624747]
["bitfinex-derivatives","BTCF0:USTF0",1743497122767,0.45791375,84076.0,84075.0,1.23624747]
["bitfinex-derivatives","BTCF0:USTF0",1743497123763,0.45791375,84076.0,84075.0,1.36104747]
["bitfinex-derivatives","BTCF0:USTF0",1743497125567,0.45791375,84076.0,84075.0,1.142]
["bitfinex-derivatives","BTCF0:USTF0",1743497126574,0.45791375,84076.0,84075.0,1.2214035]
["bitfinex-derivatives","BTCF0:USTF0",1743497126875,0.45791375,84076.0,84075.0,1.23717889]
["bitfinex-derivatives","BTCF0:USTF0",1743497127269,0.45791375,84076.0,84075.0,1.25530735]
["bitfinex-derivatives","BTCF0:USTF0",1743497127460,0.45791375,84076.0,84075.0,1.20265563]
["bitfinex-derivatives","BTCF0:USTF0",1743497128176,0.45791375,84076.0,84075.0,1.20135524]
["bitfinex-derivatives","BTCF0:USTF0",1743497128563,0.45791375,84076.0,84075.0,1.20078866]
["bitfinex-derivatives","BTCF0:USTF0",1743497129677,0.45791375,84076.0,84075.0,0.96078866]
["bitfinex-derivatives","BTCF0:USTF0",1743497130175,0.45791375,84076.0,84075.0,0.96074563]
["bitfinex-derivatives","BTCF0:USTF0",1743497131170,0.45787375,84076.0,84075.0,0.96074563]
["bitfinex-derivatives","BTCF0:USTF0",1743497131577,0.45787375,84076.0,84075.0,0.9453788]
["bitfinex-derivatives","BTCF0:USTF0",1743497132173,0.81867375,84076.0,84075.0,0.93475943]
["bitfinex-derivatives","BTCF0:USTF0",1743497135868,0.81867375,84076.0,84075.0,0.9346984]
["bitfinex-derivatives","BTCF0:USTF0",1743497136077,0.0594814,84075.0,84068.0,0.00903772]
["bitfinex-derivatives","BTCF0:USTF0",1743497136274,0.2556,84074.0,84068.0,0.94128]
["bitfinex-derivatives","BTCF0:USTF0",1743497136475,0.1189713,84069.0,84068.0,0.94128]
["bitfinex-derivatives","BTCF0:USTF0",1743497136676,0.09220175,84069.0,84068.0,0.94128]
["bitfinex-derivatives","BTCF0:USTF0",1743497137076,0.09220175,84069.0,84068.0,0.98703637]
["bitfinex-derivatives","BTCF0:USTF0",1743497137271,0.22000175,84069.0,84068.0,0.98703637]
["bitfinex-derivatives","BTCF0:USTF0",1743497137987,0.22000175,84069.0,84068.0,1.21703637]
["bitfinex-derivatives","BTCF0:USTF0",1743497138174,0.22000175,84069.0,84068.0,0.98703637]
["bitfinex-derivatives","BTCF0:USTF0",1743497138580,0.22000175,84069.0,84068.0,0.99600231]
["bitfinex-derivatives","BTCF0:USTF0",1743497139278,0.22000175,84069.0,84068.0,1.00600231]
["bitfinex-derivatives","BTCF0:USTF0",1743497140180,0.22128175,84069.0,84068.0,1.00600231]
["bitfinex-derivatives","BTCF0:USTF0",1743497140994,0.31508175,84069.0,84068.0,1.00600231]
["bitfinex-derivatives","BTCF0:USTF0",1743497141788,0.18728175,84069.0,84068.0,1.00600231]
["bitfinex-derivatives","BTCF0:USTF0",1743497142580,0.15010233,84069.0,84068.0,1.02175847]
["bitfinex-derivatives","BTCF0:USTF0",1743497143189,0.05630233,84069.0,84068.0,1.02175847]
["bitfinex-derivatives","BTCF0:USTF0",1743497143385,0.0938,84069.0,84068.0,1.07236569]
["bitfinex-derivatives","BTCF0:USTF0",1743497143590,0.09508,84069.0,84068.0,1.07236569]
["bitfinex-derivatives","BTCF0:USTF0",1743497143784,0.2127713,84069.0,84068.0,1.07236569]
["bitfinex-derivatives","BTCF0:USTF0",1743497143986,0.2141313,84069.0,84068.0,1.07236569]
["bitfinex-derivatives","BTCF0:USTF0",1743497144485,0.2141313,84069.0,84068.0,1.02175847]
["bitfinex-derivatives","BTCF0:USTF0",1743497144887,0.2141313,84069.0,84068.0,1.14945847]
["bitfinex-derivatives","BTCF0:USTF0",1743497145393,0.1203313,84069.0,84068.0,1.44795568]
["bitfinex-derivatives","BTCF0:USTF0",1743497145689,0.2127713,84069.0,84068.0,1.36387612]
["bitfinex-derivatives","BTCF0:USTF0",1743497145890,0.14585245,84069.0,84068.0,1.32898298]
["bitfinex-derivatives","BTCF0:USTF0",1743497146094,0.14585245,84069.0,84068.0,1.35595365]
["bitfinex-derivatives","BTCF0:USTF0",1743497146786,0.05205245,84069.0,84068.0,1.45917019]
["bitfinex-derivatives","BTCF0:USTF0",1743497146981,0.14585245,84069.0,84068.0,1.49436196]
["bitfinex-derivatives","BTCF0:USTF0",1743497147490,0.14585245,84069.0,84068.0,1.49397871]
["bitfinex-derivatives","BTCF0:USTF0",1743497148182,0.14585245,84069.0,84068.0,1.51058724]
["bitfinex-derivatives","BTCF0:USTF0",1743497148390,0.14585245,84069.0,84068.0,1.39161454]
["bitfinex-derivatives","BTCF0:USTF0",1743497148789,0.14585245,84069.0,84068.0,1.51058724]
["bitfinex-derivatives","BTCF0:USTF0",1743497148997,0.14585245,84069.0,84068.0,1.30609826]
["bitfinex-derivatives","BTCF0:USTF0",1743497149285,0.14585245,84069.0,84068.0,1.30609941]
["bitfinex-derivatives","BTCF0:USTF0",1743497149489,0.14713245,84069.0,84068.0,1.26034304]
["bitfinex-derivatives","BTCF0:USTF0",1743497149880,0.14717245,84069.0,84068.0,1.00344304]
["bitfinex-derivatives","BTCF0:USTF0",1743497150192,0.27267245,84069.0,84068.0,0.99344304]
["bitfinex-derivatives","BTCF0:USTF0",1743497150595,0.27267245,84069.0,84068.0,0.96686021]
["bitfinex-derivatives","BTCF0:USTF0",1743497150986,0.27267245,84069.0,84068.0,1.09956021]
["bitfinex-derivatives","BTCF0:USTF0",1743497151186,0.27267245,84069.0,84068.0,1.09880908]
["bitfinex-derivatives","BTCF0:USTF0",1743497151586,0.27267245,84069.0,84068.0,1.08294594]
["bitfinex-derivatives","BTCF0:USTF0",1743497152588,0.39297245,84069.0,84068.0,1.08294594]
["bitfinex-derivatives","BTCF0:USTF0",1743497154498,0.39297245,84069.0,84068.0,1.21024594]
["bitfinex-derivatives","BTCF0:USTF0",1743497154692,0.49903575,84069.0,84068.0,1.21024594]
["bitfinex-derivatives","BTCF0:USTF0",1743497154891,0.25323575,84069.0,84068.0,1.22024594]
["bitfinex-derivatives","BTCF0:USTF0",1743497156497,0.25323575,84069.0,84068.0,1.25514261]
["bitfinex-derivatives","BTCF0:USTF0",1743497157000,0.25323575,84069.0,84068.0,1.29804551]
["bitfinex-derivatives","BTCF0:USTF0",1743497157795,0.25323575,84069.0,84068.0,1.41701821]
["bitfinex-derivatives","BTCF0:USTF0",1743497157991,0.25191575,84069.0,84068.0,1.41701821]
["bitfinex-derivatives","BTCF0:USTF0",1743497158190,0.25191575,84069.0,84068.0,1.41700041]
["bitfinex-derivatives","BTCF0:USTF0",1743497158394,0.1784542,84072.0,84071.0,0.1784492]
["bitfinex-derivatives","BTCF0:USTF0",1743497158585,0.2722542,84072.0,84071.0,1.20460807]
["bitfinex-derivatives","BTCF0:USTF0",1743497158792,0.2722542,84072.0,84071.0,1.24751097]
["bitfinex-derivatives","BTCF0:USTF0",1743497159190,0.2722542,84072.0,84071.0,1.12854537]
["bitfinex-derivatives","BTCF0:USTF0",1743497159393,0.2735742,84072.0,84071.0,1.12854537]
["bitfinex-derivatives","BTCF0:USTF0",1743497159799,0.2735742,84072.0,84071.0,1.14448336]
["bitfinex-derivatives","BTCF0:USTF0",1743497160601,0.2735742,84072.0,84071.0,1.0850006]
["bitfinex-derivatives","BTCF0:USTF0",1743497161495,0.4001742,84072.0,84071.0,1.0850006]
["bitfinex-derivatives","BTCF0:USTF0",1743497161897,0.4001742,84072.0,84071.0,1.08500259]
["bitfinex-derivatives","BTCF0:USTF0",1743497162100,0.2735742,84072.0,84071.0,1.08500259]
["bitfinex-derivatives","BTCF0:USTF0",1743497162302,0.2722542,84072.0,84071.0,1.08500259]
["bitfinex-derivatives","BTCF0:USTF0",1743497162700,0.24548737,84072.0,84071.0,1.2296767]
["bitfinex-derivatives","BTCF0:USTF0",1743497162893,0.0142782,84076.0,84071.0,1.2296767]
["bitfinex-derivatives","BTCF0:USTF0",1743497163097,0.3608,84088.0,84081.0,0.0594771]
["bitfinex-derivatives","BTCF0:USTF0",1743497163296,0.7185115,84083.0,84082.0,0.5815782]
["bitfinex-derivatives","BTCF0:USTF0",1743497163496,0.7185115,84083.0,84082.0,1.6732582]
["bitfinex-derivatives","BTCF0:USTF0",1743497163497,0.8122715,84083.0,84082.0,1.6732582]
["bitfinex-derivatives","BTCF0:USTF0",1743497163706,0.8122715,84083.0,84082.0,1.7161611]
["bitfinex-derivatives","BTCF0:USTF0",1743497165209,0.8122715,84083.0,84082.0,1.68128223]
["bitfinex-derivatives","BTCF0:USTF0",1743497165899,0.8122715,84083.0,84082.0,1.71634614]
["bitfinex-derivatives","BTCF0:USTF0",1743497166104,0.8122715,84083.0,84082.0,1.71657447]
["bitfinex-derivatives","BTCF0:USTF0",1743497166902,0.8122715,84083.0,84082.0,1.28268858]
["bitfinex-derivatives","BTCF0:USTF0",1743497167108,0.5921115,84083.0,84082.0,1.28268858]
["bitfinex-derivatives","BTCF0:USTF0",1743497167308,0.5921115,84083.0,84082.0,1.02978568]
["bitfinex-derivatives","BTCF0:USTF0",1743497168601,0.4983515,84083.0,84082.0,1.02978568]
["bitfinex-derivatives","BTCF0:USTF0",1743497168903,0.5921115,84083.0,84082.0,1.02978568]
["bitfinex-derivatives","BTCF0:USTF0",1743497169302,0.5921115,84083.0,84082.0,1.0295006]
["bitfinex-derivatives","BTCF0:USTF0",1743497171199,0.5921115,84083.0,84082.0,1.0195006]
["bitfinex-derivatives","BTCF0:USTF0",1743497171400,0.5921115,84083.0,84082.0,1.0295006]
["bitfinex-derivatives","BTCF0:USTF0",1743497173598,0.5921115,84083.0,84082.0,0.66741848]
["bitfinex-derivatives","BTCF0:USTF0",1743497173809,0.5921115,84083.0,84082.0,0.65741848]
["bitfinex-derivatives","BTCF0:USTF0",1743497174012,0.5921115,84083.0,84082.0,0.67741848]
["bitfinex-derivatives","BTCF0:USTF0",1743497174609,0.3718515,84083.0,84082.0,0.67741848]
["bitfinex-derivatives","BTCF0:USTF0",1743497174914,0.4656115,84083.0,84082.0,0.67741848]
["bitfinex-derivatives","BTCF0:USTF0",1743497175111,0.4656115,84083.0,84082.0,0.80131848]
["bitfinex-derivatives","BTCF0:USTF0",1743497176413,0.5914115,84083.0,84082.0,0.80131848]
["bitfinex-derivatives","BTCF0:USTF0",1743497178613,0.4655715,84083.0,84082.0,0.80131848]
["bitfinex-derivatives","BTCF0:USTF0",1743497179620,0.4655715,84083.0,84082.0,0.83612545]
["bitfinex-derivatives","BTCF0:USTF0",1743497180009,0.5936715,84083.0,84082.0,0.80131848]
["bitfinex-derivatives","BTCF0:USTF0",1743497184821,0.2126715,84083.0,84082.0,0.80131848]
["bitfinex-derivatives","BTCF0:USTF0",1743497185412,0.2126715,84083.0,84082.0,0.92281848]
["bitfinex-derivatives","BTCF0:USTF0",1743497185612,0.3380715,84083.0,84082.0,0.92281848]
["bitfinex-derivatives","BTCF0:USTF0",1743497186118,0.4609715,84083.0,84082.0,0.92281848]
["bitfinex-derivatives","BTCF0:USTF0",1743497186725,0.3380715,84083.0,84082.0,0.92281848]
["bitfinex-derivatives","BTCF0:USTF0",1743497186925,0.2126715,84083.0,84082.0,0.92281848]
["bitfinex-derivatives","BTCF0:USTF0",1743497187111,0.3380715,84083.0,84082.0,0.92281848]
["bitfinex-derivatives","BTCF0:USTF0",1743497187715,0.2126715,84083.0,84082.0,0.92281848]
["bitfinex-derivatives","BTCF0:USTF0",1743497188117,0.2126715,84083.0,84082.0,0.92296605]
["bitfinex-derivatives","BTCF0:USTF0",1743497188616,0.2126715,84083.0,84082.0,0.92296594]
["bitfinex-derivatives","BTCF0:USTF0",1743497189617,0.2126715,84083.0,84082.0,0.96661359]
["bitfinex-derivatives","BTCF0:USTF0",1743497190023,0.2126715,84083.0,84082.0,0.99247338]
["bitfinex-derivatives","BTCF0:USTF0",1743497190417,0.2126715,84083.0,84082.0,1.02750237]
["bitfinex-derivatives","BTCF0:USTF0",1743497191217,0.1189515,84083.0,84082.0,1.02750237]
["bitfinex-derivatives","BTCF0:USTF0",1743497191515,0.18590754,84083.0,84082.0,1.14645527]
["bitfinex-derivatives","BTCF0:USTF0",1743497192022,0.18590754,84083.0,84082.0,1.14669283]
["bitfinex-derivatives","BTCF0:USTF0",1743497192529,0.1189496,84085.0,84082.0,1.35721633]
["bitfinex-derivatives","BTCF0:USTF0",1743497192727,0.59948,84094.0,84083.0,0.07701228]
["bitfinex-derivatives","BTCF0:USTF0",1743497193022,0.73671323,84094.0,84093.0,0.1189373]
["bitfinex-derivatives","BTCF0:USTF0",1743497193219,0.73671323,84094.0,84093.0,1.31175371]
["bitfinex-derivatives","BTCF0:USTF0",1743497193420,0.73671323,84094.0,84093.0,1.64882472]
["bitfinex-derivatives","BTCF0:USTF0",1743497193625,0.83039323,84094.0,84093.0,1.64882472]
["bitfinex-derivatives","BTCF0:USTF0",1743497193816,0.83039323,84094.0,84093.0,1.64869648]
["bitfinex-derivatives","BTCF0:USTF0",1743497194320,0.83039323,84094.0,84093.0,1.69234413]
["bitfinex-derivatives","BTCF0:USTF0",1743497194625,0.83039323,84094.0,84093.0,1.64869648]
["bitfinex-derivatives","BTCF0:USTF0",1743497195020,0.83039323,84094.0,84093.0,1.67463903]
["bitfinex-derivatives","BTCF0:USTF0",1743497195618,0.83039323,84094.0,84093.0,1.67482115]
["bitfinex-derivatives","BTCF0:USTF0",1743497196014,0.83039323,84094.0,84093.0,1.67486769]
["bitfinex-derivatives","BTCF0:USTF0",1743497196914,0.0594667,84096.0,84093.0,1.73433629]
["bitfinex-derivatives","BTCF0:USTF0",1743497197121,0.1784017,84095.0,84094.0,0.16112489]
["bitfinex-derivatives","BTCF0:USTF0",1743497197422,0.1784017,84095.0,84094.0,1.34280489]
["bitfinex-derivatives","BTCF0:USTF0",1743497197620,0.1784017,84095.0,84094.0,1.63743388]
["bitfinex-derivatives","BTCF0:USTF0",1743497198125,0.0594672,84095.0,84094.0,1.68108153]
["bitfinex-derivatives","BTCF0:USTF0",1743497198328,0.1364297,84096.0,84095.0,0.1189345]
["bitfinex-derivatives","BTCF0:USTF0",1743497198530,0.1364297,84096.0,84095.0,1.61480489]
["bitfinex-derivatives","BTCF0:USTF0",1743497200824,0.1364297,84096.0,84095.0,1.89570046]
["bitfinex-derivatives","BTCF0:USTF0",1743497201325,0.1364297,84096.0,84095.0,1.85351007]
["bitfinex-derivatives","BTCF0:USTF0",1743497201525,0.1364297,84096.0,84095.0,1.89556445]
["bitfinex-derivatives","BTCF0:USTF0",1743497201925,0.0174966,84096.0,84095.0,2.15556445]
["bitfinex-derivatives","BTCF0:USTF0",1743497202119,0.1189331,84096.0,84095.0,2.19059344]
["bitfinex-derivatives","BTCF0:USTF0",1743497202326,0.1189331,84096.0,84095.0,2.1992121]
["bitfinex-derivatives","BTCF0:USTF0",1743497202935,0.13686739,84096.0,84095.0,2.15556445]
["bitfinex-derivatives","BTCF0:USTF0",1743497203728,0.13686739,84096.0,84095.0,2.15562467]
["bitfinex-derivatives","BTCF0:USTF0",1743497205323,0.13686739,84096.0,84095.0,1.87476264]
["bitfinex-derivatives","BTCF0:USTF0",1743497207133,0.13686739,84096.0,84095.0,1.84828884]
["bitfinex-derivatives","BTCF0:USTF0",1743497210532,0.13686739,84096.0,84095.0,1.72935434]
["bitfinex-derivatives","BTCF0:USTF0",1743497210833,0.48000739,84096.0,84095.0,1.46438884]
["bitfinex-derivatives","BTCF0:USTF0",1743497211228,0.48000739,84096.0,84095.0,1.46443596]
["bitfinex-derivatives","BTCF0:USTF0",1743497212735,0.48000739,84096.0,84095.0,1.49236215]
["bitfinex-derivatives","BTCF0:USTF0",1743497212932,0.48000739,84096.0,84095.0,1.50799528]
["bitfinex-derivatives","BTCF0:USTF0",1743497213133,0.48000739,84096.0,84095.0,1.38906078]
["bitfinex-derivatives","BTCF0:USTF0",1743497213439,0.48000739,84096.0,84095.0,1.34541313]
["bitfinex-derivatives","BTCF0:USTF0",1743497213939,0.48000739,84096.0,84095.0,1.46434763]
["bitfinex-derivatives","BTCF0:USTF0",1743497214140,0.48000739,84096.0,84095.0,1.4487145]
["bitfinex-derivatives","BTCF0:USTF0",1743497216041,0.48000739,84096.0,84095.0,1.32978]
["bitfinex-derivatives","BTCF0:USTF0",1743497216530,0.48000739,84096.0,84095.0,1.4487145]
["bitfinex-derivatives","BTCF0:USTF0",1743497217833,0.48000739,84096.0,84095.0,1.32978]
["bitfinex-derivatives","BTCF0:USTF0",1743497218642,0.48000739,84096.0,84095.0,1.37342765]
["bitfinex-derivatives","BTCF0:USTF0",1743497219937,0.48000739,84096.0,84095.0,1.49236215]
["bitfinex-derivatives","BTCF0:USTF0",1743497220638,0.38636739,84096.0,84095.0,1.24532765]
["bitfinex-derivatives","BTCF0:USTF0",1743497220830,0.47996739,84096.0,84095.0,1.24532765]
["bitfinex-derivatives","BTCF0:USTF0",1743497221034,0.47996739,84096.0,84095.0,1.01532765]
["bitfinex-derivatives","BTCF0:USTF0",1743497221233,0.47996739,84096.0,84095.0,0.98720135]
["bitfinex-derivatives","BTCF0:USTF0",1743497221942,0.47996739,84096.0,84095.0,1.26778748]
["bitfinex-derivatives","BTCF0:USTF0",1743497222132,0.47996739,84096.0,84095.0,1.00778748]
["bitfinex-derivatives","BTCF0:USTF0",1743497225947,0.47996739,84096.0,84095.0,1.00811245]
["bitfinex-derivatives","BTCF0:USTF0",1743497226440,0.35492739,84096.0,84095.0,1.01811245]
["bitfinex-derivatives","BTCF0:USTF0",1743497227038,0.35492739,84096.0,84095.0,0.73752632]
["bitfinex-derivatives","BTCF0:USTF0",1743497227341,0.48112739,84096.0,84095.0,0.76339053]
["bitfinex-derivatives","BTCF0:USTF0",1743497228144,0.48112739,84096.0,84095.0,0.79818419]
["bitfinex-derivatives","BTCF0:USTF0",1743497228345,0.48112739,84096.0,84095.0,0.80549411]
["bitfinex-derivatives","BTCF0:USTF0",1743497228545,0.48112739,84096.0,84095.0,0.84032419]
["bitfinex-derivatives","BTCF0:USTF0",1743497229745,0.48112739,84096.0,84095.0,0.80549411]
["bitfinex-derivatives","BTCF0:USTF0",1743497229948,0.48112739,84096.0,84095.0,0.76339053]
["bitfinex-derivatives","BTCF0:USTF0",1743497230343,0.35492739,84096.0,84095.0,0.76339053]
["bitfinex-derivatives","BTCF0:USTF0",1743497230639,0.23042739,84096.0,84095.0,0.76339053]
["bitfinex-derivatives","BTCF0:USTF0",1743497230867,0.23042739,84096.0,84095.0,1.01059053]
["bitfinex-derivatives","BTCF0:USTF0",1743497231143,0.33156842,84096.0,84095.0,1.04554738]
["bitfinex-derivatives","BTCF0:USTF0",1743497231540,0.45856842,84096.0,84095.0,1.05430254]
["bitfinex-derivatives","BTCF0:USTF0",1743497232134,0.45856842,84096.0,84095.0,1.01059053]
["bitfinex-derivatives","BTCF0:USTF0",1743497233749,0.48045198,84096.0,84095.0,0.76339053]
["bitfinex-derivatives","BTCF0:USTF0",1743497234245,0.48045198,84096.0,84095.0,0.72772251]
["bitfinex-derivatives","BTCF0:USTF0",1743497234757,0.48045198,84096.0,84095.0,0.72756758]
["bitfinex-derivatives","BTCF0:USTF0",1743497238345,0.22555198,84096.0,84095.0,0.72756758]
["bitfinex-derivatives","BTCF0:USTF0",1743497238549,0.0594502,84120.0,84095.0,1.63089305]
["bitfinex-derivatives","BTCF0:USTF0",1743497238755,0.1922542,84114.0,84110.0,0.0594566]
["bitfinex-derivatives","BTCF0:USTF0",1743497239047,0.1189105,84112.0,84111.0,0.43459306]
["bitfinex-derivatives","BTCF0:USTF0",1743497239255,0.1189105,84112.0,84111.0,1.73450824]
["bitfinex-derivatives","BTCF0:USTF0",1743497239458,0.02234813,84114.0,84112.0,0.0594552]
["bitfinex-derivatives","BTCF0:USTF0",1743497239642,0.17786872,84117.0,84114.0,0.1189048]
["bitfinex-derivatives","BTCF0:USTF0",1743497239848,0.1189066,84115.0,84114.0,1.3300379]
["bitfinex-derivatives","BTCF0:USTF0",1743497240052,0.1189066,84115.0,84114.0,1.41538884]
["bitfinex-derivatives","BTCF0:USTF0",1743497240246,0.14095023,84115.0,84114.0,1.30451601]
["bitfinex-derivatives","BTCF0:USTF0",1743497240550,0.14095023,84115.0,84114.0,1.24506291]
["bitfinex-derivatives","BTCF0:USTF0",1743497241054,0.14095023,84115.0,84114.0,1.2021811]
["bitfinex-derivatives","BTCF0:USTF0",1743497241254,0.14095023,84115.0,84114.0,1.3210887]
["bitfinex-derivatives","BTCF0:USTF0",1743497242151,0.14095023,84115.0,84114.0,1.2021811]
["bitfinex-derivatives","BTCF0:USTF0",1743497242549,0.7183026,84121.0,84118.0,0.0594503]
["bitfinex-derivatives","BTCF0:USTF0",1743497242847,0.1188864,84131.0,84130.0,0.1188803]
["bitfinex-derivatives","BTCF0:USTF0",1743497243052,0.2123664,84131.0,84130.0,1.2182693]
["bitfinex-derivatives","BTCF0:USTF0",1743497243354,0.2123664,84131.0,84130.0,1.1834189]
["bitfinex-derivatives","BTCF0:USTF0",1743497244055,0.2123664,84131.0,84130.0,1.18551173]
["bitfinex-derivatives","BTCF0:USTF0",1743497248047,0.2123664,84131.0,84130.0,1.18427943]
["bitfinex-derivatives","BTCF0:USTF0",1743497249569,0.2123664,84131.0,84130.0,1.14164]
["bitfinex-derivatives","BTCF0:USTF0",1743497249856,0.2123664,84131.0,84130.0,1.1837067]
["bitfinex-derivatives","BTCF0:USTF0",1743497250648,0.2123664,84131.0,84130.0,0.7337067]
["bitfinex-derivatives","BTCF0:USTF0",1743497250859,0.5731664,84131.0,84130.0,0.7337067]
["bitfinex-derivatives","BTCF0:USTF0",1743497251064,0.5731664,84131.0,84130.0,0.7237067]
["bitfinex-derivatives","BTCF0:USTF0",1743497251256,0.5731664,84131.0,84130.0,0.7337067]
["bitfinex-derivatives","BTCF0:USTF0",1743497252062,0.8347664,84131.0,84130.0,0.7337067]
["bitfinex-derivatives","BTCF0:USTF0",1743497253454,0.8347664,84131.0,84130.0,0.7237067]
["bitfinex-derivatives","BTCF0:USTF0",1743497254459,0.7412864,84131.0,84130.0,0.7237067]
["bitfinex-derivatives","BTCF0:USTF0",1743497254663,0.14236773,84161.0,84132.0,0.1188822]
["bitfinex-derivatives","BTCF0:USTF0",1743497254962,0.3608,84173.0,84150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743497254963,0.14204977,84151.0,84150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743497255151,0.1192554,84151.0,84150.0,1.57427585]
["bitfinex-derivatives","BTCF0:USTF0",1743497255349,0.1192554,84151.0,84150.0,1.54853071]
["bitfinex-derivatives","BTCF0:USTF0",1743497255557,0.1192554,84151.0,84150.0,1.54831762]
["bitfinex-derivatives","BTCF0:USTF0",1743497255752,0.0004,84151.0,84150.0,1.54831762]
["bitfinex-derivatives","BTCF0:USTF0",1743497255958,0.0004,84151.0,84150.0,1.66717442]
["bitfinex-derivatives","BTCF0:USTF0",1743497256256,0.14124919,84151.0,84150.0,0.93751762]
["bitfinex-derivatives","BTCF0:USTF0",1743497256459,0.14124919,84151.0,84150.0,0.63850313]
["bitfinex-derivatives","BTCF0:USTF0",1743497256763,0.14240919,84151.0,84150.0,0.63966313]
["bitfinex-derivatives","BTCF0:USTF0",1743497256952,0.14240919,84151.0,84150.0,0.64966313]
["bitfinex-derivatives","BTCF0:USTF0",1743497261469,0.29240919,84151.0,84150.0,0.61582313]
["bitfinex-derivatives","BTCF0:USTF0",1743497261657,0.91113919,84151.0,84125.0,0.34080388]
["bitfinex-derivatives","BTCF0:USTF0",1743497261862,0.4796907,84126.0,84125.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1743497262161,0.118902,84118.0,84117.0,0.2796409]
["bitfinex-derivatives","BTCF0:USTF0",1743497262351,0.11950201,84118.0,84117.0,0.6702409]
["bitfinex-derivatives","BTCF0:USTF0",1743497262559,0.11950201,84118.0,84117.0,0.6283729]
["bitfinex-derivatives","BTCF0:USTF0",1743497262759,0.36370201,84118.0,84117.0,0.6283729]
["bitfinex-derivatives","BTCF0:USTF0",1743497263858,0.36370201,84118.0,84117.0,0.6383729]
["bitfinex-derivatives","BTCF0:USTF0",1743497264763,0.46010201,84118.0,84117.0,0.6383729]
["bitfinex-derivatives","BTCF0:USTF0",1743497264963,0.59030201,84118.0,84117.0,0.6383729]
["bitfinex-derivatives","BTCF0:USTF0",1743497265664,0.59530201,84118.0,84117.0,0.6039545]
["bitfinex-derivatives","BTCF0:USTF0",1743497265873,0.59530201,84118.0,84117.0,0.504543]
["bitfinex-derivatives","BTCF0:USTF0",1743497266063,0.1189119,84111.0,84109.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743497266256,0.1189133,84110.0,84109.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743497266460,0.3821133,84110.0,84109.0,0.71017825]
["bitfinex-derivatives","BTCF0:USTF0",1743497266665,0.1189288,84099.0,84096.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1743497266863,0.1189288,84099.0,84098.0,0.54013812]
["bitfinex-derivatives","BTCF0:USTF0",1743497266864,0.2123288,84099.0,84098.0,0.54013812]
["bitfinex-derivatives","BTCF0:USTF0",1743497267176,0.2123288,84099.0,84098.0,0.53013812]
["bitfinex-derivatives","BTCF0:USTF0",1743497267470,0.3436288,84099.0,84098.0,0.55013812]
["bitfinex-derivatives","BTCF0:USTF0",1743497268463,0.3436288,84099.0,84098.0,0.55916348]
["bitfinex-derivatives","BTCF0:USTF0",1743497268661,0.3436288,84099.0,84098.0,0.56016348]
["bitfinex-derivatives","BTCF0:USTF0",1743497270062,0.3446288,84099.0,84098.0,0.56016348]
["bitfinex-derivatives","BTCF0:USTF0",1743497270867,0.37302665,84099.0,84098.0,0.56016348]
["bitfinex-derivatives","BTCF0:USTF0",1743497271863,0.37386665,84099.0,84098.0,0.56084348]
["bitfinex-derivatives","BTCF0:USTF0",1743497272263,0.50426665,84099.0,84098.0,0.56084348]
["bitfinex-derivatives","BTCF0:USTF0",1743497272870,0.50426665,84099.0,84098.0,0.4631118]
["bitfinex-derivatives","BTCF0:USTF0",1743497274666,0.41086665,84099.0,84098.0,0.4631118]
["bitfinex-derivatives","BTCF0:USTF0",1743497274868,0.50422665,84099.0,84098.0,0.4631118]
["bitfinex-derivatives","BTCF0:USTF0",1743497276567,0.37382665,84099.0,84098.0,0.4631118]
["bitfinex-derivatives","BTCF0:USTF0",1743497280671,0.24252665,84099.0,84098.0,0.4731118]
["bitfinex-derivatives","BTCF0:USTF0",1743497280969,0.24252665,84099.0,84098.0,0.4831118]
["bitfinex-derivatives","BTCF0:USTF0",1743497281465,0.24252665,84099.0,84098.0,0.49866389]
["bitfinex-derivatives","BTCF0:USTF0",1743497284673,0.24252665,84099.0,84098.0,0.49877874]
["bitfinex-derivatives","BTCF0:USTF0",1743497285076,0.24252665,84099.0,84098.0,0.49877895]
["bitfinex-derivatives","BTCF0:USTF0",1743497291080,0.24252665,84099.0,84098.0,0.85957895]
["bitfinex-derivatives","BTCF0:USTF0",1743497291276,0.24252665,84099.0,84098.0,1.01367799]
["bitfinex-derivatives","BTCF0:USTF0",1743497291479,0.24252665,84099.0,84098.0,1.15224769]
["bitfinex-derivatives","BTCF0:USTF0",1743497291670,0.24252665,84099.0,84098.0,1.17794201]
["bitfinex-derivatives","BTCF0:USTF0",1743497291874,0.14916665,84099.0,84098.0,1.22079862]
["bitfinex-derivatives","BTCF0:USTF0",1743497292080,0.21488854,84099.0,84098.0,1.22079862]
["bitfinex-derivatives","BTCF0:USTF0",1743497292275,0.21564854,84099.0,84098.0,1.22119021]
["bitfinex-derivatives","BTCF0:USTF0",1743497292484,0.00176,84099.0,84098.0,1.34012051]
["bitfinex-derivatives","BTCF0:USTF0",1743497292681,0.1189288,84099.0,84098.0,1.28065973]
["bitfinex-derivatives","BTCF0:USTF0",1743497293388,0.09332,84100.0,84099.0,0.1189288]
["bitfinex-derivatives","BTCF0:USTF0",1743497293687,0.1189274,84103.0,84102.0,0.1189224]
["bitfinex-derivatives","BTCF0:USTF0",1743497293989,0.1189274,84103.0,84102.0,1.40942523]
["bitfinex-derivatives","BTCF0:USTF0",1743497294192,0.1189274,84103.0,84102.0,1.40938317]
["bitfinex-derivatives","BTCF0:USTF0",1743497294483,0.1189274,84103.0,84102.0,1.78188317]
["bitfinex-derivatives","BTCF0:USTF0",1743497294686,0.1189274,84103.0,84102.0,1.75621214]
["bitfinex-derivatives","BTCF0:USTF0",1743497295484,0.1189274,84103.0,84102.0,1.63728974]
["bitfinex-derivatives","BTCF0:USTF0",1743497295684,0.3372474,84103.0,84102.0,1.63728974]
["bitfinex-derivatives","BTCF0:USTF0",1743497296877,0.3372474,84103.0,84102.0,1.602121]
["bitfinex-derivatives","BTCF0:USTF0",1743497297279,0.3372474,84103.0,84102.0,1.55926439]
["bitfinex-derivatives","BTCF0:USTF0",1743497298681,0.3372474,84103.0,84102.0,1.70383587]
["bitfinex-derivatives","BTCF0:USTF0",1743497299485,0.3372474,84103.0,84102.0,1.73900461]
["bitfinex-derivatives","BTCF0:USTF0",1743497299984,0.3372474,84103.0,84102.0,1.78186122]
["bitfinex-derivatives","BTCF0:USTF0",1743497300290,0.2142474,84103.0,84102.0,1.78186122]
["bitfinex-derivatives","BTCF0:USTF0",1743497301189,0.1209274,84103.0,84102.0,1.91186122]
["bitfinex-derivatives","BTCF0:USTF0",1743497301379,0.002,84103.0,84102.0,1.91186122]
["bitfinex-derivatives","BTCF0:USTF0",1743497302480,0.1209232,84103.0,84102.0,1.91186122]
["bitfinex-derivatives","BTCF0:USTF0",1743497303580,0.1209232,84103.0,84102.0,1.91348554]
["bitfinex-derivatives","BTCF0:USTF0",1743497304089,0.002,84103.0,84102.0,1.91348554]
["bitfinex-derivatives","BTCF0:USTF0",1743497305089,0.1209232,84103.0,84102.0,1.8783168]
["bitfinex-derivatives","BTCF0:USTF0",1743497305683,0.1209232,84103.0,84102.0,1.83546019]
["bitfinex-derivatives","BTCF0:USTF0",1743497306181,0.1209232,84103.0,84102.0,1.70546019]
["bitfinex-derivatives","BTCF0:USTF0",1743497306587,0.002,84103.0,84102.0,1.70546019]
["bitfinex-derivatives","BTCF0:USTF0",1743497307086,0.09416874,84104.0,84103.0,0.1189232]
["bitfinex-derivatives","BTCF0:USTF0",1743497307286,0.09416874,84104.0,84103.0,1.31291879]
["bitfinex-derivatives","BTCF0:USTF0",1743497307490,0.09416874,84104.0,84103.0,1.6104754]
["bitfinex-derivatives","BTCF0:USTF0",1743497307791,0.09416874,84104.0,84103.0,1.49092022]
["bitfinex-derivatives","BTCF0:USTF0",1743497307998,0.21446874,84104.0,84103.0,1.60984342]
["bitfinex-derivatives","BTCF0:USTF0",1743497308292,0.34246874,84104.0,84103.0,1.60984342]
["bitfinex-derivatives","BTCF0:USTF0",1743497308797,0.21446874,84104.0,84103.0,1.60984342]
["bitfinex-derivatives","BTCF0:USTF0",1743497308991,0.21646874,84104.0,84103.0,1.60984342]
["bitfinex-derivatives","BTCF0:USTF0",1743497309191,0.21646874,84104.0,84103.0,1.64501216]
["bitfinex-derivatives","BTCF0:USTF0",1743497309400,0.002,84104.0,84103.0,1.64501216]
["bitfinex-derivatives","BTCF0:USTF0",1743497309591,0.002,84104.0,84103.0,1.91501216]
["bitfinex-derivatives","BTCF0:USTF0",1743497310097,0.09324,84119.0,84118.0,0.118902]
["bitfinex-derivatives","BTCF0:USTF0",1743497310294,0.1188942,84125.0,84124.0,0.1188935]
["bitfinex-derivatives","BTCF0:USTF0",1743497310496,0.2127342,84125.0,84124.0,1.33221711]
["bitfinex-derivatives","BTCF0:USTF0",1743497310700,0.2133742,84125.0,84124.0,1.33221711]
["bitfinex-derivatives","BTCF0:USTF0",1743497310889,0.2127342,84125.0,84124.0,1.58791711]
["bitfinex-derivatives","BTCF0:USTF0",1743497311494,0.3327342,84125.0,84124.0,1.58791711]
["bitfinex-derivatives","BTCF0:USTF0",1743497312000,0.3347342,84125.0,84124.0,1.58791711]
["bitfinex-derivatives","BTCF0:USTF0",1743497313308,0.2802863,84125.0,84124.0,1.6234869]
["bitfinex-derivatives","BTCF0:USTF0",1743497313496,0.2802863,84125.0,84124.0,1.66634351]
["bitfinex-derivatives","BTCF0:USTF0",1743497314099,0.10084,84125.0,84124.0,1.66634351]
["bitfinex-derivatives","BTCF0:USTF0",1743497314301,0.007,84125.0,84124.0,1.66634351]
["bitfinex-derivatives","BTCF0:USTF0",1743497314699,0.1258921,84125.0,84124.0,1.81634351]
["bitfinex-derivatives","BTCF0:USTF0",1743497315006,0.2542921,84125.0,84124.0,1.78077372]
["bitfinex-derivatives","BTCF0:USTF0",1743497315206,0.2549321,84125.0,84124.0,1.78011433]
["bitfinex-derivatives","BTCF0:USTF0",1743497315397,0.2549321,84125.0,84124.0,1.73725772]
["bitfinex-derivatives","BTCF0:USTF0",1743497316002,0.2549321,84125.0,84124.0,1.73721747]
["bitfinex-derivatives","BTCF0:USTF0",1743497316311,0.2542921,84125.0,84124.0,1.73721747]
["bitfinex-derivatives","BTCF0:USTF0",1743497316813,0.2549321,84125.0,84124.0,1.73721747]
["bitfinex-derivatives","BTCF0:USTF0",1743497317014,0.3779321,84125.0,84124.0,1.73721747]
["bitfinex-derivatives","BTCF0:USTF0",1743497317510,0.3779321,84125.0,84124.0,1.58721747]
["bitfinex-derivatives","BTCF0:USTF0",1743497318108,0.3779321,84125.0,84124.0,1.63007408]
["bitfinex-derivatives","BTCF0:USTF0",1743497318308,0.2549321,84125.0,84124.0,1.63007408]
["bitfinex-derivatives","BTCF0:USTF0",1743497318513,0.2542921,84125.0,84124.0,1.58721747]
["bitfinex-derivatives","BTCF0:USTF0",1743497319006,0.2549321,84125.0,84124.0,1.58721747]
["bitfinex-derivatives","BTCF0:USTF0",1743497319803,0.00764,84125.0,84124.0,1.58721747]
["bitfinex-derivatives","BTCF0:USTF0",1743497320002,0.059828,84151.0,84148.0,0.1188596]
["bitfinex-derivatives","BTCF0:USTF0",1743497320003,0.22508744,84149.0,84148.0,0.1188596]
["bitfinex-derivatives","BTCF0:USTF0",1743497320204,0.31884745,84149.0,84148.0,1.79721336]
["bitfinex-derivatives","BTCF0:USTF0",1743497320415,0.31892744,84149.0,84148.0,1.79793336]
["bitfinex-derivatives","BTCF0:USTF0",1743497320614,0.31892744,84149.0,84148.0,1.76236357]
["bitfinex-derivatives","BTCF0:USTF0",1743497320917,0.31892744,84149.0,84148.0,1.82347749]
["bitfinex-derivatives","BTCF0:USTF0",1743497321223,0.31892744,84149.0,84148.0,1.78816227]
["bitfinex-derivatives","BTCF0:USTF0",1743497321522,0.44322744,84149.0,84148.0,2.03676227]
["bitfinex-derivatives","BTCF0:USTF0",1743497322222,0.23120924,84149.0,84148.0,2.25390566]
["bitfinex-derivatives","BTCF0:USTF0",1743497322414,0.1188508,84155.0,84154.0,0.0594248]
["bitfinex-derivatives","BTCF0:USTF0",1743497322720,0.2120108,84155.0,84154.0,1.54501248]
["bitfinex-derivatives","BTCF0:USTF0",1743497322912,0.24008196,84155.0,84154.0,1.54464387]
["bitfinex-derivatives","BTCF0:USTF0",1743497323118,0.36528196,84155.0,84154.0,1.54464387]
["bitfinex-derivatives","BTCF0:USTF0",1743497324217,0.27212196,84155.0,84154.0,1.54464387]
["bitfinex-derivatives","BTCF0:USTF0",1743497324714,0.36524196,84155.0,84154.0,1.54464387]
["bitfinex-derivatives","BTCF0:USTF0",1743497324915,0.36616196,84155.0,84154.0,1.54464387]
["bitfinex-derivatives","BTCF0:USTF0",1743497325221,0.36616196,84155.0,84154.0,1.41844387]
["bitfinex-derivatives","BTCF0:USTF0",1743497325409,0.40174196,84155.0,84154.0,1.41851056]
["bitfinex-derivatives","BTCF0:USTF0",1743497325607,0.49486196,84155.0,84154.0,1.41851056]
["bitfinex-derivatives","BTCF0:USTF0",1743497325821,0.49486196,84155.0,84154.0,1.29611056]
["bitfinex-derivatives","BTCF0:USTF0",1743497326714,0.49486196,84155.0,84154.0,1.23668576]
["bitfinex-derivatives","BTCF0:USTF0",1743497326909,0.49486196,84155.0,84154.0,1.35553686]
["bitfinex-derivatives","BTCF0:USTF0",1743497327915,0.49486196,84155.0,84154.0,1.48823686]
["bitfinex-derivatives","BTCF0:USTF0",1743497328117,0.49486196,84155.0,84154.0,1.4880318]
["bitfinex-derivatives","BTCF0:USTF0",1743497329323,0.40174196,84155.0,84154.0,1.4880318]
["bitfinex-derivatives","BTCF0:USTF0",1743497329523,0.49482196,84155.0,84154.0,1.4880318]
["bitfinex-derivatives","BTCF0:USTF0",1743497329918,0.49482196,84155.0,84154.0,1.35550813]
["bitfinex-derivatives","BTCF0:USTF0",1743497330514,0.49482196,84155.0,84154.0,1.35540608]
["bitfinex-derivatives","BTCF0:USTF0",1743497331828,0.49482196,84155.0,84154.0,1.35535227]
["bitfinex-derivatives","BTCF0:USTF0",1743497332931,0.49482196,84155.0,84154.0,1.23650117]
["bitfinex-derivatives","BTCF0:USTF0",1743497333426,0.49482196,84155.0,84154.0,0.96650117]
["bitfinex-derivatives","BTCF0:USTF0",1743497336218,0.49482196,84155.0,84154.0,0.95084]
["bitfinex-derivatives","BTCF0:USTF0",1743497336934,0.49482196,84155.0,84154.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1743497337230,0.49478196,84155.0,84154.0,0.69631357]
["bitfinex-derivatives","BTCF0:USTF0",1743497337831,0.49478196,84155.0,84154.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1743497338032,0.49478196,84155.0,84154.0,0.69631863]
["bitfinex-derivatives","BTCF0:USTF0",1743497339230,0.49478196,84155.0,84154.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1743497340135,0.49478196,84155.0,84154.0,0.696321]
["bitfinex-derivatives","BTCF0:USTF0",1743497342435,0.49478196,84155.0,84154.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1743497342638,0.40174196,84155.0,84154.0,0.69651347]
["bitfinex-derivatives","BTCF0:USTF0",1743497342936,0.49474196,84155.0,84154.0,0.69651347]
["bitfinex-derivatives","BTCF0:USTF0",1743497344226,0.49474196,84155.0,84154.0,0.95651347]
["bitfinex-derivatives","BTCF0:USTF0",1743497344428,0.49474196,84155.0,84154.0,0.69650329]
["bitfinex-derivatives","BTCF0:USTF0",1743497345433,0.49474196,84155.0,84154.0,0.55810569]
["bitfinex-derivatives","BTCF0:USTF0",1743497345634,0.1188582,84149.0,84148.0,0.00877838]
["bitfinex-derivatives","BTCF0:USTF0",1743497345940,0.4803382,84149.0,84148.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1743497346136,0.8619382,84149.0,84148.0,0.69966204]
["bitfinex-derivatives","BTCF0:USTF0",1743497346432,0.8619382,84149.0,84135.0,0.58075836]
["bitfinex-derivatives","BTCF0:USTF0",1743497346433,0.059434,84142.0,84135.0,0.58075836]
["bitfinex-derivatives","BTCF0:USTF0",1743497346632,0.1188765,84136.0,84135.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1743497346829,0.1188765,84136.0,84135.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1743497347025,0.1188765,84136.0,84135.0,0.97097994]
["bitfinex-derivatives","BTCF0:USTF0",1743497347026,0.3754365,84136.0,84135.0,0.97097994]
["bitfinex-derivatives","BTCF0:USTF0",1743497347633,0.3754365,84136.0,84135.0,0.97973088]
["bitfinex-derivatives","BTCF0:USTF0",1743497349838,0.4684365,84136.0,84135.0,0.97973088]
["bitfinex-derivatives","BTCF0:USTF0",1743497350837,0.4684365,84136.0,84135.0,0.96973088]
["bitfinex-derivatives","BTCF0:USTF0",1743497351235,0.4684365,84136.0,84135.0,0.68935094]
["bitfinex-derivatives","BTCF0:USTF0",1743497353744,0.4684365,84136.0,84135.0,0.55448264]
["bitfinex-derivatives","BTCF0:USTF0",1743497353932,0.8292365,84136.0,84135.0,0.55448264]
["bitfinex-derivatives","BTCF0:USTF0",1743497356239,0.8291965,84136.0,84135.0,0.55448264]
["bitfinex-derivatives","BTCF0:USTF0",1743497356539,0.8291965,84136.0,84135.0,0.65448264]
["bitfinex-derivatives","BTCF0:USTF0",1743497356841,0.8291965,84136.0,84135.0,0.55448264]
["bitfinex-derivatives","BTCF0:USTF0",1743497357743,0.8291965,84136.0,84135.0,0.57016494]
["bitfinex-derivatives","BTCF0:USTF0",1743497357946,0.7038965,84136.0,84135.0,0.57016494]
["bitfinex-derivatives","BTCF0:USTF0",1743497358745,0.8364965,84136.0,84135.0,0.57016494]
["bitfinex-derivatives","BTCF0:USTF0",1743497360545,0.8364965,84136.0,84135.0,0.51642394]
["bitfinex-derivatives","BTCF0:USTF0",1743497363151,0.7435365,84136.0,84135.0,0.5162222]
["bitfinex-derivatives","BTCF0:USTF0",1743497363352,0.8364565,84136.0,84135.0,0.5162222]
["bitfinex-derivatives","BTCF0:USTF0",1743497367041,0.8364565,84136.0,84135.0,0.51623344]
["bitfinex-derivatives","BTCF0:USTF0",1743497367554,0.7435365,84136.0,84135.0,0.51636024]
["bitfinex-derivatives","BTCF0:USTF0",1743497367740,0.5733565,84136.0,84135.0,0.51636024]
["bitfinex-derivatives","BTCF0:USTF0",1743497368945,0.5733565,84136.0,84135.0,0.51631419]
["bitfinex-derivatives","BTCF0:USTF0",1743497369947,0.2125565,84136.0,84135.0,0.51631419]
["bitfinex-derivatives","BTCF0:USTF0",1743497372047,0.3329565,84136.0,84135.0,0.51631419]
["bitfinex-derivatives","BTCF0:USTF0",1743497372555,0.3329565,84136.0,84135.0,0.50074164]
["bitfinex-derivatives","BTCF0:USTF0",1743497373451,0.3329565,84136.0,84135.0,0.51620739]
["bitfinex-derivatives","BTCF0:USTF0",1743497373945,0.1196365,84136.0,84135.0,0.51620739]
["bitfinex-derivatives","BTCF0:USTF0",1743497374148,0.2125165,84136.0,84135.0,0.51620739]
["bitfinex-derivatives","BTCF0:USTF0",1743497374550,0.2125165,84136.0,84135.0,0.76620739]
["bitfinex-derivatives","BTCF0:USTF0",1743497374750,0.2125165,84136.0,84135.0,0.51620739]
["bitfinex-derivatives","BTCF0:USTF0",1743497375056,0.2125165,84136.0,84135.0,0.51626198]
["bitfinex-derivatives","BTCF0:USTF0",1743497375846,0.6028165,84136.0,84135.0,0.51626198]
["bitfinex-derivatives","BTCF0:USTF0",1743497376460,0.6028165,84136.0,84135.0,0.51636855]
["bitfinex-derivatives","BTCF0:USTF0",1743497378358,0.6028165,84136.0,84135.0,0.49399456]
["bitfinex-derivatives","BTCF0:USTF0",1743497378554,0.6028165,84136.0,84135.0,0.43410456]
["bitfinex-derivatives","BTCF0:USTF0",1743497379252,0.3445765,84136.0,84135.0,0.43410456]
["bitfinex-derivatives","BTCF0:USTF0",1743497379453,0.2517365,84136.0,84135.0,0.66847765]
["bitfinex-derivatives","BTCF0:USTF0",1743497379654,0.2124765,84136.0,84135.0,0.41847765]
["bitfinex-derivatives","BTCF0:USTF0",1743497380254,0.3357765,84136.0,84135.0,0.41847765]
["bitfinex-derivatives","BTCF0:USTF0",1743497380963,0.2124765,84136.0,84135.0,0.41847765]
["bitfinex-derivatives","BTCF0:USTF0",1743497381553,0.2124765,84136.0,84135.0,0.43420305]
["bitfinex-derivatives","BTCF0:USTF0",1743497382155,0.3416765,84136.0,84135.0,0.43420305]
["bitfinex-derivatives","BTCF0:USTF0",1743497382658,0.3416765,84136.0,84135.0,0.43417668]
["bitfinex-derivatives","BTCF0:USTF0",1743497382858,0.7024765,84136.0,84135.0,0.43417668]
["bitfinex-derivatives","BTCF0:USTF0",1743497383255,0.5732765,84136.0,84135.0,0.43417668]
["bitfinex-derivatives","BTCF0:USTF0",1743497383463,0.2124765,84136.0,84135.0,0.43417668]
["bitfinex-derivatives","BTCF0:USTF0",1743497384867,0.2124765,84136.0,84135.0,0.66417668]
["bitfinex-derivatives","BTCF0:USTF0",1743497385163,0.2124765,84136.0,84135.0,0.43417668]
["bitfinex-derivatives","BTCF0:USTF0",1743497386067,0.2124765,84136.0,84135.0,0.43434635]
["bitfinex-derivatives","BTCF0:USTF0",1743497387467,0.2124765,84136.0,84135.0,0.46008496]
["bitfinex-derivatives","BTCF0:USTF0",1743497387857,0.2124765,84136.0,84135.0,0.46030289]
["bitfinex-derivatives","BTCF0:USTF0",1743497388058,0.3379765,84136.0,84135.0,0.46030289]
["bitfinex-derivatives","BTCF0:USTF0",1743497388255,0.4679765,84136.0,84135.0,0.46030289]
["bitfinex-derivatives","BTCF0:USTF0",1743497388570,0.8287765,84136.0,84135.0,0.43456428]
["bitfinex-derivatives","BTCF0:USTF0",1743497389167,0.7359365,84136.0,84135.0,0.43456428]
["bitfinex-derivatives","BTCF0:USTF0",1743497389361,0.8287365,84136.0,84135.0,0.43456428]
["bitfinex-derivatives","BTCF0:USTF0",1743497389566,0.8287365,84136.0,84135.0,0.46067625]
["bitfinex-derivatives","BTCF0:USTF0",1743497390070,0.8287365,84136.0,84135.0,0.52847765]
["bitfinex-derivatives","BTCF0:USTF0",1743497390264,0.8287365,84136.0,84135.0,0.46090861]
["bitfinex-derivatives","BTCF0:USTF0",1743497391757,0.8287365,84136.0,84135.0,0.56090861]
["bitfinex-derivatives","BTCF0:USTF0",1743497391961,0.5732365,84136.0,84135.0,0.46090861]
["bitfinex-derivatives","BTCF0:USTF0",1743497392174,0.4804365,84136.0,84135.0,0.46090861]
["bitfinex-derivatives","BTCF0:USTF0",1743497392371,0.5731965,84136.0,84135.0,0.71090861]
["bitfinex-derivatives","BTCF0:USTF0",1743497392666,0.5731965,84136.0,84135.0,0.46090861]
["bitfinex-derivatives","BTCF0:USTF0",1743497392870,0.6995965,84136.0,84135.0,0.46090861]
["bitfinex-derivatives","BTCF0:USTF0",1743497393370,0.6995965,84136.0,84135.0,0.56090861]
["bitfinex-derivatives","BTCF0:USTF0",1743497393668,0.6995965,84136.0,84135.0,0.46090861]
["bitfinex-derivatives","BTCF0:USTF0",1743497394467,0.8264965,84136.0,84135.0,0.72090861]
["bitfinex-derivatives","BTCF0:USTF0",1743497394668,0.8264965,84136.0,84135.0,0.46090861]
["bitfinex-derivatives","BTCF0:USTF0",1743497395069,0.4656965,84136.0,84135.0,0.46090861]
["bitfinex-derivatives","BTCF0:USTF0",1743497395272,0.8264965,84136.0,84135.0,0.46090861]
["bitfinex-derivatives","BTCF0:USTF0",1743497395663,0.6995965,84136.0,84135.0,0.46090861]
["bitfinex-derivatives","BTCF0:USTF0",1743497395863,0.6995965,84136.0,84135.0,0.71090861]
["bitfinex-derivatives","BTCF0:USTF0",1743497396058,0.6995965,84136.0,84135.0,0.46090861]
["bitfinex-derivatives","BTCF0:USTF0",1743497396464,0.8258965,84136.0,84135.0,0.46090861]
["bitfinex-derivatives","BTCF0:USTF0",1743497397466,0.8258965,84136.0,84135.0,0.6311819]
["bitfinex-derivatives","BTCF0:USTF0",1743497397662,0.8258965,84136.0,84135.0,0.62349909]
["bitfinex-derivatives","BTCF0:USTF0",1743497398769,0.8258965,84136.0,84135.0,0.90349909]
["bitfinex-derivatives","BTCF0:USTF0",1743497399067,0.8258965,84136.0,84135.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1743497399270,0.8258965,84136.0,84135.0,0.623483]
["bitfinex-derivatives","BTCF0:USTF0",1743497399575,0.4650965,84136.0,84135.0,0.623483]
["bitfinex-derivatives","BTCF0:USTF0",1743497400473,0.4650965,84136.0,84135.0,0.63250282]
["bitfinex-derivatives","BTCF0:USTF0",1743497400870,0.4650965,84136.0,84135.0,0.63328745]
["bitfinex-derivatives","BTCF0:USTF0",1743497402571,0.4650965,84136.0,84135.0,0.43704985]
["bitfinex-derivatives","BTCF0:USTF0",1743497402873,0.4650965,84136.0,84135.0,0.40619395]
["bitfinex-derivatives","BTCF0:USTF0",1743497403073,0.4650965,84136.0,84135.0,0.64619395]
["bitfinex-derivatives","BTCF0:USTF0",1743497403280,0.3723365,84136.0,84135.0,0.64687395]
["bitfinex-derivatives","BTCF0:USTF0",1743497403471,0.4650565,84136.0,84135.0,0.64687395]
["bitfinex-derivatives","BTCF0:USTF0",1743497403770,0.4650565,84136.0,84135.0,0.40687395]
["bitfinex-derivatives","BTCF0:USTF0",1743497404169,0.4650565,84136.0,84135.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1743497404474,0.4650565,84136.0,84135.0,0.3463683]
["bitfinex-derivatives","BTCF0:USTF0",1743497404673,0.4650565,84136.0,84135.0,0.0293467]
["bitfinex-derivatives","BTCF0:USTF0",1743497404877,0.48095059,84136.0,84135.0,0.1410149]
["bitfinex-derivatives","BTCF0:USTF0",1743497405063,0.59982709,84136.0,84135.0,0.1410149]
["bitfinex-derivatives","BTCF0:USTF0",1743497405268,0.1188878,84128.0,84127.0,0.15529533]
["bitfinex-derivatives","BTCF0:USTF0",1743497405470,0.4806878,84128.0,84127.0,0.56234043]
["bitfinex-derivatives","BTCF0:USTF0",1743497405671,0.8633878,84128.0,84127.0,0.02772079]
["bitfinex-derivatives","BTCF0:USTF0",1743497405872,0.8633878,84128.0,84127.0,0.3195555]
["bitfinex-derivatives","BTCF0:USTF0",1743497406071,0.8633878,84128.0,84127.0,0.1319925]
["bitfinex-derivatives","BTCF0:USTF0",1743497406272,0.1188893,84127.0,84126.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743497406471,0.36225081,84127.0,84126.0,0.04166163]
["bitfinex-derivatives","BTCF0:USTF0",1743497406678,0.61305081,84127.0,84126.0,0.6449035]
["bitfinex-derivatives","BTCF0:USTF0",1743497406877,0.61305081,84127.0,84126.0,0.6455035]
["bitfinex-derivatives","BTCF0:USTF0",1743497407981,0.1188992,84120.0,84119.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743497408177,0.1189006,84119.0,84118.0,0.24454963]
["bitfinex-derivatives","BTCF0:USTF0",1743497408378,0.1189105,84112.0,84094.0,0.36127566]
["bitfinex-derivatives","BTCF0:USTF0",1743497408577,0.4813105,84112.0,84111.0,0.761271]
["bitfinex-derivatives","BTCF0:USTF0",1743497409175,0.7382105,84112.0,84111.0,0.761271]
["bitfinex-derivatives","BTCF0:USTF0",1743497409982,0.7412105,84112.0,84111.0,0.761271]
["bitfinex-derivatives","BTCF0:USTF0",1743497410177,0.98305201,84112.0,84111.0,0.728214]
["bitfinex-derivatives","BTCF0:USTF0",1743497410480,0.98305201,84112.0,84111.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1743497411778,0.98305201,84112.0,84111.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1743497412081,0.98305201,84112.0,84111.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1743497412576,0.98305201,84112.0,84111.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1743497412778,1.07573201,84112.0,84111.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1743497412977,1.07573201,84112.0,84111.0,0.72531033]
["bitfinex-derivatives","BTCF0:USTF0",1743497413277,0.94323201,84112.0,84111.0,0.72531033]
["bitfinex-derivatives","BTCF0:USTF0",1743497414878,0.94323201,84112.0,84111.0,0.74203186]
["bitfinex-derivatives","BTCF0:USTF0",1743497415581,0.7013905,84112.0,84111.0,0.74203186]
["bitfinex-derivatives","BTCF0:USTF0",1743497416276,0.4843105,84112.0,84111.0,0.74203186]
["bitfinex-derivatives","BTCF0:USTF0",1743497416481,0.5769505,84112.0,84111.0,0.74203186]
["bitfinex-derivatives","BTCF0:USTF0",1743497417579,0.2161505,84112.0,84111.0,0.74203186]
["bitfinex-derivatives","BTCF0:USTF0",1743497417971,0.2161505,84112.0,84111.0,1.11094376]
["bitfinex-derivatives","BTCF0:USTF0",1743497418167,0.1235105,84112.0,84111.0,0.74203186]
["bitfinex-derivatives","BTCF0:USTF0",1743497418373,0.2161505,84112.0,84111.0,0.74203186]
["bitfinex-derivatives","BTCF0:USTF0",1743497418684,0.2161505,84112.0,84111.0,0.86094376]
["bitfinex-derivatives","BTCF0:USTF0",1743497419284,0.2161505,84112.0,84111.0,0.74080873]
["bitfinex-derivatives","BTCF0:USTF0",1743497419884,0.2161505,84112.0,84111.0,0.74073026]
["bitfinex-derivatives","BTCF0:USTF0",1743497420088,0.09724,84112.0,84111.0,1.13964216]
["bitfinex-derivatives","BTCF0:USTF0",1743497420279,0.003,84112.0,84111.0,1.13964216]
["bitfinex-derivatives","BTCF0:USTF0",1743497420476,0.00017825,84120.0,84119.0,0.1189006]
["bitfinex-derivatives","BTCF0:USTF0",1743497420672,0.09441825,84120.0,84119.0,1.83673086]
["bitfinex-derivatives","BTCF0:USTF0",1743497420877,0.09281825,84120.0,84119.0,1.83673086]
["bitfinex-derivatives","BTCF0:USTF0",1743497421079,0.4202433,84129.0,84119.0,1.83673086]
["bitfinex-derivatives","BTCF0:USTF0",1743497421080,0.3608,84129.0,84121.0,0.1783412]
["bitfinex-derivatives","BTCF0:USTF0",1743497421279,0.3608,84129.0,84123.0,0.1188949]
["bitfinex-derivatives","BTCF0:USTF0",1743497421280,0.1783416,84124.0,84123.0,0.1188949]
["bitfinex-derivatives","BTCF0:USTF0",1743497421582,0.1800216,84124.0,84123.0,0.97428776]
["bitfinex-derivatives","BTCF0:USTF0",1743497421780,0.1800216,84124.0,84123.0,1.17428776]
["bitfinex-derivatives","BTCF0:USTF0",1743497422087,0.09428,84124.0,84123.0,1.36318266]
["bitfinex-derivatives","BTCF0:USTF0",1743497422276,0.142048,84130.0,84128.0,0.0594439]
["bitfinex-derivatives","BTCF0:USTF0",1743497422480,0.11906095,84132.0,84131.0,0.1188836]
["bitfinex-derivatives","BTCF0:USTF0",1743497422676,0.09437825,84132.0,84131.0,1.70767136]
["bitfinex-derivatives","BTCF0:USTF0",1743497422984,0.21166045,84132.0,84131.0,1.72767136]
["bitfinex-derivatives","BTCF0:USTF0",1743497423181,0.21166045,84132.0,84131.0,1.46758101]
["bitfinex-derivatives","BTCF0:USTF0",1743497425080,0.21366045,84132.0,84131.0,1.46750385]
["bitfinex-derivatives","BTCF0:USTF0",1743497425482,0.21466045,84132.0,84131.0,1.46750385]
["bitfinex-derivatives","BTCF0:USTF0",1743497426281,0.21466045,84132.0,84131.0,1.71750385]
["bitfinex-derivatives","BTCF0:USTF0",1743497426492,0.21466045,84132.0,84131.0,1.46750385]
["bitfinex-derivatives","BTCF0:USTF0",1743497426882,0.21466045,84132.0,84131.0,1.46736569]
["bitfinex-derivatives","BTCF0:USTF0",1743497427488,0.21466045,84132.0,84131.0,1.46736548]
["bitfinex-derivatives","BTCF0:USTF0",1743497427891,0.21466045,84132.0,84131.0,1.44171509]
["bitfinex-derivatives","BTCF0:USTF0",1743497430589,0.21466045,84132.0,84131.0,1.4256836]
["bitfinex-derivatives","BTCF0:USTF0",1743497430786,0.21466045,84132.0,84131.0,1.44157342]
["bitfinex-derivatives","BTCF0:USTF0",1743497430986,0.21466045,84132.0,84131.0,1.46730592]
["bitfinex-derivatives","BTCF0:USTF0",1743497431591,0.21458045,84132.0,84131.0,1.46730592]
["bitfinex-derivatives","BTCF0:USTF0",1743497432383,0.21458045,84132.0,84131.0,1.74730592]
["bitfinex-derivatives","BTCF0:USTF0",1743497432584,0.21458045,84132.0,84131.0,1.46730592]
["bitfinex-derivatives","BTCF0:USTF0",1743497433288,0.12206045,84132.0,84131.0,1.46730592]
["bitfinex-derivatives","BTCF0:USTF0",1743497433988,0.12206045,84132.0,84131.0,1.72730592]
["bitfinex-derivatives","BTCF0:USTF0",1743497434191,0.12206045,84132.0,84131.0,1.46730592]
["bitfinex-derivatives","BTCF0:USTF0",1743497434795,0.00317825,84132.0,84131.0,1.74730592]
["bitfinex-derivatives","BTCF0:USTF0",1743497435091,0.00317825,84132.0,84131.0,1.67730592]
["bitfinex-derivatives","BTCF0:USTF0",1743497435285,0.2114022,84133.0,84131.0,1.55842232]
["bitfinex-derivatives","BTCF0:USTF0",1743497435485,0.2114022,84133.0,84132.0,0.16050452]
["bitfinex-derivatives","BTCF0:USTF0",1743497435686,0.2114022,84133.0,84132.0,1.08374829]
["bitfinex-derivatives","BTCF0:USTF0",1743497435989,0.2114022,84133.0,84132.0,1.34134829]
["bitfinex-derivatives","BTCF0:USTF0",1743497436390,0.09252,84133.0,84132.0,1.37202178]
["bitfinex-derivatives","BTCF0:USTF0",1743497436598,0.09352,84133.0,84132.0,1.37202178]
["bitfinex-derivatives","BTCF0:USTF0",1743497436896,0.001,84133.0,84132.0,1.37202178]
["bitfinex-derivatives","BTCF0:USTF0",1743497437298,0.09252,84136.0,84135.0,0.118878]
["bitfinex-derivatives","BTCF0:USTF0",1743497437595,0.0942,84136.0,84135.0,1.49197381]
["bitfinex-derivatives","BTCF0:USTF0",1743497437794,0.0942,84136.0,84135.0,1.74367381]
["bitfinex-derivatives","BTCF0:USTF0",1743497437990,0.0942,84136.0,84135.0,1.81691758]
["bitfinex-derivatives","BTCF0:USTF0",1743497438586,0.09248,84136.0,84135.0,1.87635648]
["bitfinex-derivatives","BTCF0:USTF0",1743497438787,0.09408,84136.0,84135.0,1.87635648]
["bitfinex-derivatives","BTCF0:USTF0",1743497439003,0.000178,84141.0,84140.0,0.1188709]
["bitfinex-derivatives","BTCF0:USTF0",1743497439293,0.093818,84141.0,84140.0,1.13176671]
["bitfinex-derivatives","BTCF0:USTF0",1743497439499,0.093818,84141.0,84140.0,1.41991048]
["bitfinex-derivatives","BTCF0:USTF0",1743497439700,0.2126875,84141.0,84140.0,1.41991048]
["bitfinex-derivatives","BTCF0:USTF0",1743497440092,0.2126875,84141.0,84140.0,1.42043883]
["bitfinex-derivatives","BTCF0:USTF0",1743497441698,0.3448875,84141.0,84140.0,1.42043883]
["bitfinex-derivatives","BTCF0:USTF0",1743497441999,0.3448875,84141.0,84140.0,1.4204893]
["bitfinex-derivatives","BTCF0:USTF0",1743497442694,0.3448875,84141.0,84140.0,1.42055654]
["bitfinex-derivatives","BTCF0:USTF0",1743497444500,0.3448475,84141.0,84140.0,1.37731277]
["bitfinex-derivatives","BTCF0:USTF0",1743497446500,0.1202075,84141.0,84140.0,1.37731277]
["bitfinex-derivatives","BTCF0:USTF0",1743497446699,0.2126475,84141.0,84140.0,1.41253178]
["bitfinex-derivatives","BTCF0:USTF0",1743497446898,0.3448475,84141.0,84140.0,1.45577555]
["bitfinex-derivatives","BTCF0:USTF0",1743497448402,0.2524075,84141.0,84140.0,1.45577555]
["bitfinex-derivatives","BTCF0:USTF0",1743497449599,0.2524075,84141.0,84140.0,1.45634497]
["bitfinex-derivatives","BTCF0:USTF0",1743497450300,0.22566396,84141.0,84140.0,1.45611325]
["bitfinex-derivatives","BTCF0:USTF0",1743497450502,0.22650396,84141.0,84140.0,1.45611325]
["bitfinex-derivatives","BTCF0:USTF0",1743497451604,0.22650396,84141.0,84140.0,0.832112]
["bitfinex-derivatives","BTCF0:USTF0",1743497451794,0.34940396,84141.0,84140.0,0.44858412]
["bitfinex-derivatives","BTCF0:USTF0",1743497451994,0.34940396,84141.0,84140.0,0.49858412]
["bitfinex-derivatives","BTCF0:USTF0",1743497453104,0.34940396,84141.0,84140.0,0.47209229]
["bitfinex-derivatives","BTCF0:USTF0",1743497454400,0.34940396,84141.0,84140.0,0.42884852]
["bitfinex-derivatives","BTCF0:USTF0",1743497455494,0.34940396,84141.0,84140.0,0.42825415]
["bitfinex-derivatives","BTCF0:USTF0",1743497457604,0.34940396,84141.0,84140.0,0.45539555]
["bitfinex-derivatives","BTCF0:USTF0",1743497457805,0.34940396,84141.0,84140.0,0.47120751]
["bitfinex-derivatives","BTCF0:USTF0",1743497458514,0.34940396,84141.0,84140.0,0.42810309]
["bitfinex-derivatives","BTCF0:USTF0",1743497460612,0.34940396,84141.0,84140.0,0.30619879]
["bitfinex-derivatives","BTCF0:USTF0",1743497460910,0.1189105,84112.0,84111.0,0.04967379]
["bitfinex-derivatives","BTCF0:USTF0",1743497461105,0.17503415,84112.0,84111.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743497461304,0.17503415,84112.0,84111.0,0.69398916]
["bitfinex-derivatives","BTCF0:USTF0",1743497461707,0.43343415,84112.0,84111.0,0.69398916]
["bitfinex-derivatives","BTCF0:USTF0",1743497462106,0.43343415,84112.0,84111.0,0.9595119]
["bitfinex-derivatives","BTCF0:USTF0",1743497462107,0.22138001,84112.0,84111.0,0.9595119]
["bitfinex-derivatives","BTCF0:USTF0",1743497462308,0.3393305,84112.0,84111.0,1.3407119]
["bitfinex-derivatives","BTCF0:USTF0",1743497462716,0.3393305,84112.0,84111.0,1.3437119]
["bitfinex-derivatives","BTCF0:USTF0",1743497463011,0.22042,84112.0,84111.0,1.3437119]
["bitfinex-derivatives","BTCF0:USTF0",1743497463208,0.00017825,84120.0,84119.0,0.1189006]
["bitfinex-derivatives","BTCF0:USTF0",1743497463409,0.00017825,84120.0,84119.0,1.7811006]
["bitfinex-derivatives","BTCF0:USTF0",1743497463604,0.00017825,84120.0,84119.0,2.08578976]
["bitfinex-derivatives","BTCF0:USTF0",1743497464105,0.11907745,84120.0,84119.0,2.08578976]
["bitfinex-derivatives","BTCF0:USTF0",1743497464806,0.00017825,84120.0,84119.0,2.08578976]
["bitfinex-derivatives","BTCF0:USTF0",1743497465501,0.00217825,84120.0,84119.0,2.08578976]
["bitfinex-derivatives","BTCF0:USTF0",1743497466106,0.00717825,84120.0,84119.0,2.08578976]
["bitfinex-derivatives","BTCF0:USTF0",1743497466711,0.2434904,84127.0,84126.0,0.1188907]
["bitfinex-derivatives","BTCF0:USTF0",1743497466913,0.2434904,84127.0,84126.0,1.1802907]
["bitfinex-derivatives","BTCF0:USTF0",1743497467114,0.2434904,84127.0,84126.0,1.5482907]
["bitfinex-derivatives","BTCF0:USTF0",1743497467517,0.2434904,84127.0,84126.0,1.59167986]
["bitfinex-derivatives","BTCF0:USTF0",1743497467915,0.10629343,84145.0,84138.0,0.1188737]
["bitfinex-derivatives","BTCF0:USTF0",1743497468221,0.2111509,84140.0,84139.0,0.4307084]
["bitfinex-derivatives","BTCF0:USTF0",1743497468410,0.3344309,84140.0,84139.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1743497468610,0.3344309,84140.0,84139.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1743497469419,0.4639309,84140.0,84139.0,0.8094723]
["bitfinex-derivatives","BTCF0:USTF0",1743497469815,0.34506,84140.0,84139.0,0.9408723]
["bitfinex-derivatives","BTCF0:USTF0",1743497470010,0.34506,84140.0,84139.0,1.0620723]
["bitfinex-derivatives","BTCF0:USTF0",1743497473121,0.09496,84140.0,84139.0,1.0620723]
["bitfinex-derivatives","BTCF0:USTF0",1743497473421,0.002,84140.0,84139.0,1.33588935]
["bitfinex-derivatives","BTCF0:USTF0",1743497473720,0.002,84140.0,84139.0,1.69668935]
["bitfinex-derivatives","BTCF0:USTF0",1743497476319,0.06753694,84142.0,84141.0,0.1188695]
["bitfinex-derivatives","BTCF0:USTF0",1743497476524,0.06821694,84142.0,84141.0,1.16596863]
["bitfinex-derivatives","BTCF0:USTF0",1743497476720,0.06821694,84142.0,84141.0,1.41386863]
["bitfinex-derivatives","BTCF0:USTF0",1743497477022,0.06821694,84142.0,84141.0,1.45712982]
["bitfinex-derivatives","BTCF0:USTF0",1743497477223,0.00068,84142.0,84141.0,1.43118655]
["bitfinex-derivatives","BTCF0:USTF0",1743497477722,0.00068,84142.0,84141.0,1.39648812]
["bitfinex-derivatives","BTCF0:USTF0",1743497478509,0.09224,84148.0,84144.0,0.0594322]
["bitfinex-derivatives","BTCF0:USTF0",1743497478714,0.09292,84148.0,84147.0,0.118861]
["bitfinex-derivatives","BTCF0:USTF0",1743497478910,0.09292,84148.0,84147.0,0.86873962]
["bitfinex-derivatives","BTCF0:USTF0",1743497479114,0.09292,84148.0,84147.0,1.59893962]
["bitfinex-derivatives","BTCF0:USTF0",1743497479316,0.09224,84148.0,84147.0,1.59893962]
["bitfinex-derivatives","BTCF0:USTF0",1743497479719,0.09292,84148.0,84147.0,1.59893962]
["bitfinex-derivatives","BTCF0:USTF0",1743497480320,0.09224,84148.0,84147.0,1.59893962]
["bitfinex-derivatives","BTCF0:USTF0",1743497480628,0.093,84148.0,84147.0,1.59893962]
["bitfinex-derivatives","BTCF0:USTF0",1743497481523,0.095,84148.0,84147.0,1.59893962]
["bitfinex-derivatives","BTCF0:USTF0",1743497481918,0.002,84148.0,84147.0,1.59893962]
["bitfinex-derivatives","BTCF0:USTF0",1743497482119,0.0922,84149.0,84148.0,0.1188596]
["bitfinex-derivatives","BTCF0:USTF0",1743497482326,0.0922,84149.0,84148.0,0.88865822]
["bitfinex-derivatives","BTCF0:USTF0",1743497482521,0.09288,84149.0,84148.0,1.14245822]
["bitfinex-derivatives","BTCF0:USTF0",1743497482721,0.09288,84149.0,84148.0,1.17752193]
["bitfinex-derivatives","BTCF0:USTF0",1743497483125,0.0922,84149.0,84148.0,1.17783881]
["bitfinex-derivatives","BTCF0:USTF0",1743497483318,0.0942,84149.0,84148.0,1.1427751]
["bitfinex-derivatives","BTCF0:USTF0",1743497483524,0.09484,84149.0,84148.0,1.1427751]
["bitfinex-derivatives","BTCF0:USTF0",1743497483731,0.0942,84149.0,84148.0,1.1427751]
["bitfinex-derivatives","BTCF0:USTF0",1743497484229,0.09488,84149.0,84148.0,1.1427751]
["bitfinex-derivatives","BTCF0:USTF0",1743497484820,0.0942,84149.0,84148.0,1.1427751]
["bitfinex-derivatives","BTCF0:USTF0",1743497485128,0.09496,84149.0,84148.0,1.1427751]
["bitfinex-derivatives","BTCF0:USTF0",1743497486023,0.0942,84149.0,84148.0,1.1427751]
["bitfinex-derivatives","BTCF0:USTF0",1743497486421,0.059415,84169.0,84154.0,0.1188511]
["bitfinex-derivatives","BTCF0:USTF0",1743497486730,0.1314,84159.0,84158.0,0.1188455]
["bitfinex-derivatives","BTCF0:USTF0",1743497486920,0.1305,84166.0,84165.0,0.1188356]
["bitfinex-derivatives","BTCF0:USTF0",1743497487227,0.1305,84166.0,84165.0,1.42098932]
["bitfinex-derivatives","BTCF0:USTF0",1743497487228,0.24225542,84166.0,84165.0,1.42098932]
["bitfinex-derivatives","BTCF0:USTF0",1743497487416,0.02051542,84166.0,84165.0,1.59725051]
["bitfinex-derivatives","BTCF0:USTF0",1743497487622,0.02051542,84166.0,84165.0,1.63324554]
["bitfinex-derivatives","BTCF0:USTF0",1743497487835,0.01959542,84166.0,84165.0,1.59725051]
["bitfinex-derivatives","BTCF0:USTF0",1743497488031,0.0004,84167.0,84165.0,1.59725051]
["bitfinex-derivatives","BTCF0:USTF0",1743497488032,0.0004,84167.0,84166.0,0.1188342]
["bitfinex-derivatives","BTCF0:USTF0",1743497488231,0.0004,84167.0,84166.0,1.0813705]
["bitfinex-derivatives","BTCF0:USTF0",1743497488434,0.0004,84167.0,84166.0,1.3413705]
["bitfinex-derivatives","BTCF0:USTF0",1743497488727,0.0004,84167.0,84166.0,1.34120316]
["bitfinex-derivatives","BTCF0:USTF0",1743497489127,0.0004,84167.0,84166.0,1.41953938]
["bitfinex-derivatives","BTCF0:USTF0",1743497489329,0.0004,84167.0,84166.0,1.38446435]
["bitfinex-derivatives","BTCF0:USTF0",1743497489529,0.0004,84167.0,84166.0,1.41953938]
["bitfinex-derivatives","BTCF0:USTF0",1743497489723,0.0004,84167.0,84166.0,1.38446435]
["bitfinex-derivatives","BTCF0:USTF0",1743497490123,0.0004,84167.0,84166.0,1.65446435]
["bitfinex-derivatives","BTCF0:USTF0",1743497490529,0.0004,84167.0,84166.0,1.65448484]
["bitfinex-derivatives","BTCF0:USTF0",1743497491530,0.07995883,84168.0,84167.0,0.1188328]
["bitfinex-derivatives","BTCF0:USTF0",1743497491734,0.07995883,84168.0,84167.0,1.12122225]
["bitfinex-derivatives","BTCF0:USTF0",1743497492034,0.07995883,84168.0,84167.0,1.37612225]
["bitfinex-derivatives","BTCF0:USTF0",1743497492330,0.07995883,84168.0,84167.0,1.41938344]
["bitfinex-derivatives","BTCF0:USTF0",1743497492538,0.02031247,84170.0,84169.0,0.1188299]
["bitfinex-derivatives","BTCF0:USTF0",1743497492730,0.1217,84171.0,84170.0,0.1188285]
["bitfinex-derivatives","BTCF0:USTF0",1743497493036,0.12230001,84171.0,84170.0,1.39703795]
["bitfinex-derivatives","BTCF0:USTF0",1743497493227,0.14139995,84171.0,84170.0,1.44029914]
["bitfinex-derivatives","BTCF0:USTF0",1743497493423,0.0594026,84187.0,84170.0,1.38088434]
["bitfinex-derivatives","BTCF0:USTF0",1743497493623,0.1291,84183.0,84182.0,0.1188116]
["bitfinex-derivatives","BTCF0:USTF0",1743497493834,0.22122,84183.0,84182.0,0.93212105]
["bitfinex-derivatives","BTCF0:USTF0",1743497494135,0.09208,84185.0,84183.0,0.1188102]
["bitfinex-derivatives","BTCF0:USTF0",1743497494331,0.00975681,84184.0,84183.0,1.11211965]
["bitfinex-derivatives","BTCF0:USTF0",1743497494534,0.00907681,84184.0,84183.0,1.36641965]
["bitfinex-derivatives","BTCF0:USTF0",1743497494727,0.00907681,84184.0,84183.0,1.54076868]
["bitfinex-derivatives","BTCF0:USTF0",1743497497242,0.00907681,84184.0,84183.0,1.62076868]
["bitfinex-derivatives","BTCF0:USTF0",1743497497432,0.07995883,84198.0,84197.0,0.1187904]
["bitfinex-derivatives","BTCF0:USTF0",1743497497638,0.12300001,84198.0,84197.0,1.09318769]
["bitfinex-derivatives","BTCF0:USTF0",1743497497843,0.12300001,84198.0,84197.0,1.34768769]
["bitfinex-derivatives","BTCF0:USTF0",1743497498236,0.142048,84217.0,84208.0,0.0593869]
["bitfinex-derivatives","BTCF0:USTF0",1743497498546,0.48104501,84215.0,84214.0,0.1187664]
["bitfinex-derivatives","BTCF0:USTF0",1743497498736,0.48104501,84215.0,84214.0,0.73459729]
["bitfinex-derivatives","BTCF0:USTF0",1743497498932,0.50117621,84215.0,84214.0,0.73459729]
["bitfinex-derivatives","BTCF0:USTF0",1743497499439,0.50117621,84215.0,84214.0,0.85336369]
["bitfinex-derivatives","BTCF0:USTF0",1743497499642,0.50117621,84215.0,84214.0,0.73459729]
["bitfinex-derivatives","BTCF0:USTF0",1743497500142,0.50117621,84215.0,84214.0,0.85336369]
["bitfinex-derivatives","BTCF0:USTF0",1743497500539,0.38241121,84215.0,84214.0,0.85336369]
["bitfinex-derivatives","BTCF0:USTF0",1743497500739,0.47445121,84215.0,84214.0,0.85336369]
["bitfinex-derivatives","BTCF0:USTF0",1743497501135,0.11365121,84215.0,84214.0,0.85336369]
["bitfinex-derivatives","BTCF0:USTF0",1743497501335,0.11365121,84215.0,84214.0,0.73459729]
["bitfinex-derivatives","BTCF0:USTF0",1743497501537,0.11365121,84215.0,84214.0,0.85336369]
["bitfinex-derivatives","BTCF0:USTF0",1743497501731,0.23241621,84215.0,84214.0,0.85336369]
["bitfinex-derivatives","BTCF0:USTF0",1743497502031,0.23241621,84215.0,84214.0,0.73525974]
["bitfinex-derivatives","BTCF0:USTF0",1743497502233,0.23237621,84215.0,84214.0,0.73525974]
["bitfinex-derivatives","BTCF0:USTF0",1743497502449,0.23237621,84215.0,84214.0,0.75084296]
["bitfinex-derivatives","BTCF0:USTF0",1743497502642,0.1966619,84215.0,84214.0,0.70670322]
["bitfinex-derivatives","BTCF0:USTF0",1743497502836,0.1966619,84215.0,84214.0,0.83790322]
["bitfinex-derivatives","BTCF0:USTF0",1743497503145,0.1966619,84215.0,84214.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1743497503345,0.1966619,84215.0,84214.0,0.9410864]
["bitfinex-derivatives","BTCF0:USTF0",1743497503550,0.1966619,84215.0,84214.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1743497503840,0.1966619,84215.0,84214.0,0.90151829]
["bitfinex-derivatives","BTCF0:USTF0",1743497503841,0.21717256,84215.0,84214.0,0.90151829]
["bitfinex-derivatives","BTCF0:USTF0",1743497504039,0.21717256,84215.0,84214.0,0.77031829]
["bitfinex-derivatives","BTCF0:USTF0",1743497504347,0.21717256,84215.0,84214.0,0.78587758]
["bitfinex-derivatives","BTCF0:USTF0",1743497507448,0.21717256,84215.0,84214.0,0.78691582]
["bitfinex-derivatives","BTCF0:USTF0",1743497509646,0.21717256,84215.0,84214.0,0.78716702]
["bitfinex-derivatives","BTCF0:USTF0",1743497509842,0.34057256,84215.0,84214.0,0.78716702]
["bitfinex-derivatives","BTCF0:USTF0",1743497510443,0.31384964,84215.0,84214.0,0.78716702]
["bitfinex-derivatives","BTCF0:USTF0",1743497510951,0.22184964,84215.0,84214.0,0.78716702]
["bitfinex-derivatives","BTCF0:USTF0",1743497511141,0.31380964,84215.0,84214.0,0.51738022]
["bitfinex-derivatives","BTCF0:USTF0",1743497511345,0.31380964,84215.0,84214.0,0.48229286]
["bitfinex-derivatives","BTCF0:USTF0",1743497512252,0.22184964,84215.0,84214.0,0.48229286]
["bitfinex-derivatives","BTCF0:USTF0",1743497512442,0.31376964,84215.0,84214.0,0.48229286]
["bitfinex-derivatives","BTCF0:USTF0",1743497513040,0.1187735,84209.0,84201.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1743497513240,0.48017351,84209.0,84208.0,0.774239]
["bitfinex-derivatives","BTCF0:USTF0",1743497513538,0.48017351,84209.0,84208.0,0.775319]
["bitfinex-derivatives","BTCF0:USTF0",1743497513738,0.48017351,84209.0,84208.0,0.16114509]
["bitfinex-derivatives","BTCF0:USTF0",1743497513739,0.63017351,84209.0,84208.0,0.16114509]
["bitfinex-derivatives","BTCF0:USTF0",1743497513944,0.63017351,84209.0,84208.0,0.16006509]
["bitfinex-derivatives","BTCF0:USTF0",1743497514145,0.75457351,84209.0,84208.0,0.16006509]
["bitfinex-derivatives","BTCF0:USTF0",1743497514951,0.87627351,84209.0,84208.0,0.16006509]
["bitfinex-derivatives","BTCF0:USTF0",1743497515952,0.87627351,84209.0,84208.0,0.14144127]
["bitfinex-derivatives","BTCF0:USTF0",1743497516649,0.87627351,84209.0,84208.0,0.08944127]
["bitfinex-derivatives","BTCF0:USTF0",1743497516953,0.1187918,84196.0,84195.0,0.16650326]
["bitfinex-derivatives","BTCF0:USTF0",1743497517256,0.57211181,84196.0,84195.0,0.55112]
["bitfinex-derivatives","BTCF0:USTF0",1743497517444,0.57211181,84196.0,84195.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1743497517753,0.57211181,84196.0,84195.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1743497517956,0.83221181,84196.0,84195.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1743497518554,0.83221181,84196.0,84195.0,0.55316]
["bitfinex-derivatives","BTCF0:USTF0",1743497520751,0.83221181,84196.0,84195.0,0.51487162]
["bitfinex-derivatives","BTCF0:USTF0",1743497521049,0.83221181,84196.0,84195.0,0.51287162]
["bitfinex-derivatives","BTCF0:USTF0",1743497522145,0.83221181,84196.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743497522343,0.1188158,84179.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743497522547,0.09248001,84179.0,84178.0,0.97152]
["bitfinex-derivatives","BTCF0:USTF0",1743497522760,0.09188,84179.0,84178.0,1.0903372]
["bitfinex-derivatives","BTCF0:USTF0",1743497522946,0.0593973,84194.0,84178.0,1.37152]
["bitfinex-derivatives","BTCF0:USTF0",1743497523146,0.1782081,84188.0,84187.0,0.1188016]
["bitfinex-derivatives","BTCF0:USTF0",1743497523349,0.1789281,84188.0,84187.0,0.7595616]
["bitfinex-derivatives","BTCF0:USTF0",1743497523546,0.1782081,84188.0,84187.0,0.64076]
["bitfinex-derivatives","BTCF0:USTF0",1743497523747,0.1790081,84188.0,84187.0,0.91572096]
["bitfinex-derivatives","BTCF0:USTF0",1743497524251,0.1790081,84188.0,84187.0,0.79132096]
["bitfinex-derivatives","BTCF0:USTF0",1743497524451,0.5398081,84188.0,84187.0,0.76526]
["bitfinex-derivatives","BTCF0:USTF0",1743497525055,0.5398081,84188.0,84187.0,0.64076]
["bitfinex-derivatives","BTCF0:USTF0",1743497525654,0.5398081,84188.0,84187.0,0.38076]
["bitfinex-derivatives","BTCF0:USTF0",1743497525959,0.5398081,84188.0,84187.0,0.39670817]
["bitfinex-derivatives","BTCF0:USTF0",1743497526857,0.5398081,84188.0,84187.0,0.59670817]
["bitfinex-derivatives","BTCF0:USTF0",1743497527453,0.5398081,84188.0,84187.0,0.62282676]
["bitfinex-derivatives","BTCF0:USTF0",1743497527758,0.6316881,84188.0,84187.0,0.62282676]
["bitfinex-derivatives","BTCF0:USTF0",1743497529255,0.2708881,84188.0,84187.0,0.62282676]
["bitfinex-derivatives","BTCF0:USTF0",1743497529958,0.1790081,84188.0,84187.0,0.62282676]
["bitfinex-derivatives","BTCF0:USTF0",1743497530154,0.2708481,84188.0,84187.0,0.62282676]
["bitfinex-derivatives","BTCF0:USTF0",1743497530349,0.2708481,84188.0,84187.0,0.42282676]
["bitfinex-derivatives","BTCF0:USTF0",1743497530654,0.2708481,84188.0,84187.0,0.38780676]
["bitfinex-derivatives","BTCF0:USTF0",1743497531162,0.5195481,84188.0,84187.0,0.38780676]
["bitfinex-derivatives","BTCF0:USTF0",1743497531746,0.5195481,84188.0,84187.0,0.35490222]
["bitfinex-derivatives","BTCF0:USTF0",1743497532459,0.5195481,84188.0,84187.0,0.25423833]
["bitfinex-derivatives","BTCF0:USTF0",1743497534056,0.0594076,84180.0,84166.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743497534261,0.4796215,84175.0,84174.0,0.2755207]
["bitfinex-derivatives","BTCF0:USTF0",1743497534564,0.8411415,84175.0,84174.0,0.16980394]
["bitfinex-derivatives","BTCF0:USTF0",1743497534753,0.8411415,84175.0,84174.0,0.15129394]
["bitfinex-derivatives","BTCF0:USTF0",1743497535259,0.8411415,84175.0,84174.0,0.14529394]
["bitfinex-derivatives","BTCF0:USTF0",1743497536262,0.1188448,84167.0,84166.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1743497536459,1.0790848,84167.0,84166.0,0.57301814]
["bitfinex-derivatives","BTCF0:USTF0",1743497536664,1.1709248,84167.0,84166.0,0.57301814]
["bitfinex-derivatives","BTCF0:USTF0",1743497537265,1.1709248,84167.0,84166.0,0.69701814]
["bitfinex-derivatives","BTCF0:USTF0",1743497537565,1.1709248,84167.0,84166.0,0.69801814]
["bitfinex-derivatives","BTCF0:USTF0",1743497538052,1.1709248,84167.0,84166.0,0.44181814]
["bitfinex-derivatives","BTCF0:USTF0",1743497538866,1.1709248,84167.0,84166.0,0.08181814]
["bitfinex-derivatives","BTCF0:USTF0",1743497539058,1.1709248,84167.0,84166.0,0.08117814]
["bitfinex-derivatives","BTCF0:USTF0",1743497539468,0.1188547,84160.0,84159.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743497539666,0.4803347,84160.0,84159.0,0.51228]
["bitfinex-derivatives","BTCF0:USTF0",1743497539869,0.4803347,84160.0,84159.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1743497540256,0.8226747,84160.0,84159.0,0.64368]
["bitfinex-derivatives","BTCF0:USTF0",1743497540457,0.63326405,84160.0,84159.0,0.65237459]
["bitfinex-derivatives","BTCF0:USTF0",1743497540663,0.59740405,84160.0,84159.0,0.65237459]
["bitfinex-derivatives","BTCF0:USTF0",1743497540961,0.59740405,84160.0,84159.0,0.95367459]
["bitfinex-derivatives","BTCF0:USTF0",1743497541561,0.59740405,84160.0,84128.0,0.34933331]
["bitfinex-derivatives","BTCF0:USTF0",1743497541562,0.118873,84147.0,84128.0,0.34933331]
["bitfinex-derivatives","BTCF0:USTF0",1743497541766,0.059428,84159.0,84128.0,0.34933331]
["bitfinex-derivatives","BTCF0:USTF0",1743497541767,0.1188985,84129.0,84128.0,1.07021331]
["bitfinex-derivatives","BTCF0:USTF0",1743497541968,0.2115785,84129.0,84128.0,1.07021331]
["bitfinex-derivatives","BTCF0:USTF0",1743497542365,0.2115785,84129.0,84128.0,0.72088]
["bitfinex-derivatives","BTCF0:USTF0",1743497542867,0.3391785,84129.0,84128.0,0.72088]
["bitfinex-derivatives","BTCF0:USTF0",1743497543281,0.3401785,84129.0,84128.0,0.72088]
["bitfinex-derivatives","BTCF0:USTF0",1743497543679,0.3401785,84129.0,84128.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1743497543868,0.3401785,84129.0,84128.0,0.56188]
["bitfinex-derivatives","BTCF0:USTF0",1743497544673,0.2125785,84129.0,84128.0,0.56188]
["bitfinex-derivatives","BTCF0:USTF0",1743497545272,0.2125785,84129.0,84128.0,0.57057281]
["bitfinex-derivatives","BTCF0:USTF0",1743497547177,0.2125785,84129.0,84128.0,0.81927281]
["bitfinex-derivatives","BTCF0:USTF0",1743497549673,0.1207385,84129.0,84128.0,0.81927281]
["bitfinex-derivatives","BTCF0:USTF0",1743497549876,0.2125785,84129.0,84128.0,0.81927281]
["bitfinex-derivatives","BTCF0:USTF0",1743497550770,0.8116185,84129.0,84128.0,0.00869281]
["bitfinex-derivatives","BTCF0:USTF0",1743497550967,0.8116185,84129.0,84114.0,0.41774535]
["bitfinex-derivatives","BTCF0:USTF0",1743497550968,0.1189183,84115.0,84114.0,0.41774535]
["bitfinex-derivatives","BTCF0:USTF0",1743497551173,0.5715183,84115.0,84114.0,1.08838535]
["bitfinex-derivatives","BTCF0:USTF0",1743497551479,0.57271831,84115.0,84114.0,1.08838535]
["bitfinex-derivatives","BTCF0:USTF0",1743497551686,0.82601831,84115.0,84114.0,1.08838535]
["bitfinex-derivatives","BTCF0:USTF0",1743497551865,0.82601831,84115.0,84114.0,0.67078535]
["bitfinex-derivatives","BTCF0:USTF0",1743497553070,0.82601831,84115.0,84114.0,0.67178535]
["bitfinex-derivatives","BTCF0:USTF0",1743497554370,0.82601831,84115.0,84114.0,0.79498535]
["bitfinex-derivatives","BTCF0:USTF0",1743497554675,0.82701831,84115.0,84114.0,0.79498535]
["bitfinex-derivatives","BTCF0:USTF0",1743497554884,0.82701831,84115.0,84114.0,0.8037552]
["bitfinex-derivatives","BTCF0:USTF0",1743497555181,0.82701831,84115.0,84114.0,0.6805552]
["bitfinex-derivatives","BTCF0:USTF0",1743497555371,0.82701831,84115.0,84114.0,0.4005552]
["bitfinex-derivatives","BTCF0:USTF0",1743497555372,0.94801831,84115.0,84114.0,0.4005552]
["bitfinex-derivatives","BTCF0:USTF0",1743497556176,0.94801831,84115.0,84114.0,0.4905552]
["bitfinex-derivatives","BTCF0:USTF0",1743497556380,0.94801831,84115.0,84114.0,0.49040985]
["bitfinex-derivatives","BTCF0:USTF0",1743497557977,0.60311831,84115.0,84114.0,0.49040985]
["bitfinex-derivatives","BTCF0:USTF0",1743497558181,0.69491831,84115.0,84114.0,0.49040985]
["bitfinex-derivatives","BTCF0:USTF0",1743497562679,0.00220001,84115.0,84114.0,0.49040985]
["bitfinex-derivatives","BTCF0:USTF0",1743497562885,0.21291831,84115.0,84114.0,0.60932955]
["bitfinex-derivatives","BTCF0:USTF0",1743497563081,0.09392001,84115.0,84114.0,0.60932955]
["bitfinex-derivatives","BTCF0:USTF0",1743497563279,0.09392001,84115.0,84114.0,0.60868955]
["bitfinex-derivatives","BTCF0:USTF0",1743497563280,0.001,84115.0,84114.0,0.60868955]
["bitfinex-derivatives","BTCF0:USTF0",1743497563471,0.0928,84115.0,84114.0,0.96178955]
["bitfinex-derivatives","BTCF0:USTF0",1743497563676,0.0928,84115.0,84114.0,0.86178955]
["bitfinex-derivatives","BTCF0:USTF0",1743497563881,0.2117183,84115.0,84114.0,0.86178955]
["bitfinex-derivatives","BTCF0:USTF0",1743497564177,0.2117183,84115.0,84114.0,0.68341334]
["bitfinex-derivatives","BTCF0:USTF0",1743497564382,0.1199183,84115.0,84114.0,0.68341334]
["bitfinex-derivatives","BTCF0:USTF0",1743497564681,0.2117183,84115.0,84114.0,0.68341334]
["bitfinex-derivatives","BTCF0:USTF0",1743497565884,0.3420183,84115.0,84114.0,0.68341334]
["bitfinex-derivatives","BTCF0:USTF0",1743497566180,0.3420183,84115.0,84114.0,0.56449364]
["bitfinex-derivatives","BTCF0:USTF0",1743497566384,0.3420183,84115.0,84114.0,0.68341334]
["bitfinex-derivatives","BTCF0:USTF0",1743497567376,0.3420183,84115.0,84114.0,0.56449364]
["bitfinex-derivatives","BTCF0:USTF0",1743497567885,0.3420183,84115.0,84114.0,0.31139364]
["bitfinex-derivatives","BTCF0:USTF0",1743497568078,0.4680183,84115.0,84114.0,0.31139364]
["bitfinex-derivatives","BTCF0:USTF0",1743497568282,0.46913831,84115.0,84114.0,0.31199364]
["bitfinex-derivatives","BTCF0:USTF0",1743497568687,0.34313831,84115.0,84114.0,0.31199364]
["bitfinex-derivatives","BTCF0:USTF0",1743497568880,0.34313831,84115.0,84114.0,0.44129364]
["bitfinex-derivatives","BTCF0:USTF0",1743497570987,0.34313831,84115.0,84114.0,0.56679364]
["bitfinex-derivatives","BTCF0:USTF0",1743497571780,0.47033831,84115.0,84114.0,0.56679364]
["bitfinex-derivatives","BTCF0:USTF0",1743497574686,0.37853831,84115.0,84114.0,0.56679364]
["bitfinex-derivatives","BTCF0:USTF0",1743497574887,0.47025831,84115.0,84114.0,0.56679364]
["bitfinex-derivatives","BTCF0:USTF0",1743497575385,0.47025831,84115.0,84114.0,0.31199364]
["bitfinex-derivatives","BTCF0:USTF0",1743497575591,0.47025831,84115.0,84114.0,0.31139364]
["bitfinex-derivatives","BTCF0:USTF0",1743497575788,0.47025831,84115.0,84114.0,0.31199364]
["bitfinex-derivatives","BTCF0:USTF0",1743497577481,0.47025831,84115.0,84114.0,0.31139364]
["bitfinex-derivatives","BTCF0:USTF0",1743497578293,0.47025831,84115.0,84114.0,0.31199364]
["bitfinex-derivatives","BTCF0:USTF0",1743497578682,0.47025831,84115.0,84114.0,0.31139364]
["bitfinex-derivatives","BTCF0:USTF0",1743497578888,0.47025831,84115.0,84114.0,0.43091334]
["bitfinex-derivatives","BTCF0:USTF0",1743497579188,0.47025831,84115.0,84114.0,0.31199364]
["bitfinex-derivatives","BTCF0:USTF0",1743497582188,0.34305831,84115.0,84114.0,0.43091334]
["bitfinex-derivatives","BTCF0:USTF0",1743497582387,0.34305831,84115.0,84114.0,0.31199364]
["bitfinex-derivatives","BTCF0:USTF0",1743497583288,0.47335831,84115.0,84114.0,0.31199364]
["bitfinex-derivatives","BTCF0:USTF0",1743497585784,0.34305831,84115.0,84114.0,0.31199364]
["bitfinex-derivatives","BTCF0:USTF0",1743497586181,0.34305831,84115.0,84114.0,0.31099364]
["bitfinex-derivatives","BTCF0:USTF0",1743497586380,0.35005831,84115.0,84114.0,0.42991334]
["bitfinex-derivatives","BTCF0:USTF0",1743497586791,0.35005831,84115.0,84114.0,0.31099364]
["bitfinex-derivatives","BTCF0:USTF0",1743497586985,0.47015831,84115.0,84114.0,0.35332371]
["bitfinex-derivatives","BTCF0:USTF0",1743497587187,0.46515831,84115.0,84114.0,0.35332371]
["bitfinex-derivatives","BTCF0:USTF0",1743497587492,0.35005831,84115.0,84114.0,0.47224341]
["bitfinex-derivatives","BTCF0:USTF0",1743497587697,0.47015831,84115.0,84114.0,0.47224341]
["bitfinex-derivatives","BTCF0:USTF0",1743497588089,0.46515831,84115.0,84114.0,0.47224341]
["bitfinex-derivatives","BTCF0:USTF0",1743497588393,0.47015831,84115.0,84114.0,0.47224341]
["bitfinex-derivatives","BTCF0:USTF0",1743497588593,0.47015831,84115.0,84114.0,0.73204341]
["bitfinex-derivatives","BTCF0:USTF0",1743497588800,0.47015831,84115.0,84114.0,0.68971334]
["bitfinex-derivatives","BTCF0:USTF0",1743497589096,0.46715831,84115.0,84114.0,0.68971334]
["bitfinex-derivatives","BTCF0:USTF0",1743497589295,0.46915831,84115.0,84114.0,0.38808955]
["bitfinex-derivatives","BTCF0:USTF0",1743497589493,0.46915831,84115.0,84114.0,0.25518955]
["bitfinex-derivatives","BTCF0:USTF0",1743497589799,0.47015831,84115.0,84114.0,0.79626985]
["bitfinex-derivatives","BTCF0:USTF0",1743497590291,0.46915831,84115.0,84114.0,0.79626985]
["bitfinex-derivatives","BTCF0:USTF0",1743497590797,0.46915831,84115.0,84114.0,0.83850845]
["bitfinex-derivatives","BTCF0:USTF0",1743497590995,0.37743831,84115.0,84114.0,0.83850845]
["bitfinex-derivatives","BTCF0:USTF0",1743497591196,0.47007831,84115.0,84114.0,0.83850845]
["bitfinex-derivatives","BTCF0:USTF0",1743497591397,0.47007831,84115.0,84114.0,0.71160845]
["bitfinex-derivatives","BTCF0:USTF0",1743497591595,0.47007831,84115.0,84114.0,0.83052815]
["bitfinex-derivatives","BTCF0:USTF0",1743497591993,0.46507831,84115.0,84114.0,0.71160845]
["bitfinex-derivatives","BTCF0:USTF0",1743497592198,0.47007831,84115.0,84114.0,0.83052815]
["bitfinex-derivatives","BTCF0:USTF0",1743497592384,0.47007831,84115.0,84114.0,0.71160845]
["bitfinex-derivatives","BTCF0:USTF0",1743497592793,0.47007831,84115.0,84114.0,0.05160845]
["bitfinex-derivatives","BTCF0:USTF0",1743497592997,0.46707831,84115.0,84114.0,0.67160845]
["bitfinex-derivatives","BTCF0:USTF0",1743497593192,0.47007831,84115.0,84114.0,0.62936985]
["bitfinex-derivatives","BTCF0:USTF0",1743497593593,0.46207831,84115.0,84114.0,0.62936985]
["bitfinex-derivatives","BTCF0:USTF0",1743497593803,0.47007831,84115.0,84114.0,0.62936985]
["bitfinex-derivatives","BTCF0:USTF0",1743497595593,0.47007831,84115.0,84114.0,0.17125015]
["bitfinex-derivatives","BTCF0:USTF0",1743497595798,0.47007831,84115.0,84114.0,0.15283191]
["bitfinex-derivatives","BTCF0:USTF0",1743497595999,0.47007831,84115.0,84114.0,0.12506621]
["bitfinex-derivatives","BTCF0:USTF0",1743497596503,0.1189239,84111.0,84110.0,0.00047556]
["bitfinex-derivatives","BTCF0:USTF0",1743497596697,0.4810439,84111.0,84110.0,0.65925539]
["bitfinex-derivatives","BTCF0:USTF0",1743497596897,0.4810439,84111.0,84110.0,0.65993539]
["bitfinex-derivatives","BTCF0:USTF0",1743497597402,0.7293439,84111.0,84110.0,0.65993539]
["bitfinex-derivatives","BTCF0:USTF0",1743497597595,0.7333439,84111.0,84110.0,0.65993539]
["bitfinex-derivatives","BTCF0:USTF0",1743497598106,0.4641439,84111.0,84110.0,0.65993539]
["bitfinex-derivatives","BTCF0:USTF0",1743497598399,0.4898826,84111.0,84110.0,0.65993539]
["bitfinex-derivatives","BTCF0:USTF0",1743497599396,0.8506826,84111.0,84110.0,0.70041249]
["bitfinex-derivatives","BTCF0:USTF0",1743497599805,0.8506826,84111.0,84110.0,0.65993539]
["bitfinex-derivatives","BTCF0:USTF0",1743497600306,0.2501587,84111.0,84110.0,0.77886069]
["bitfinex-derivatives","BTCF0:USTF0",1743497600512,0.2488387,84111.0,84110.0,0.77886069]
["bitfinex-derivatives","BTCF0:USTF0",1743497600692,0.2488387,84111.0,84110.0,1.03856069]
["bitfinex-derivatives","BTCF0:USTF0",1743497601094,0.2501987,84111.0,84110.0,1.03856069]
["bitfinex-derivatives","BTCF0:USTF0",1743497601294,0.3691226,84111.0,84110.0,1.03856069]
["bitfinex-derivatives","BTCF0:USTF0",1743497601502,0.3691226,84111.0,84110.0,1.07924793]
["bitfinex-derivatives","BTCF0:USTF0",1743497601700,0.2775226,84111.0,84110.0,0.96032263]
["bitfinex-derivatives","BTCF0:USTF0",1743497602002,0.3691226,84111.0,84110.0,1.16924793]
["bitfinex-derivatives","BTCF0:USTF0",1743497602601,0.1585987,84111.0,84110.0,1.16924793]
["bitfinex-derivatives","BTCF0:USTF0",1743497602898,0.14222625,84119.0,84118.0,0.118914]
["bitfinex-derivatives","BTCF0:USTF0",1743497603099,0.14222625,84119.0,84118.0,0.919514]
["bitfinex-derivatives","BTCF0:USTF0",1743497603100,0.26245885,84119.0,84118.0,0.919514]
["bitfinex-derivatives","BTCF0:USTF0",1743497603298,0.35405885,84119.0,84118.0,1.21141594]
["bitfinex-derivatives","BTCF0:USTF0",1743497603494,0.35405885,84119.0,84118.0,1.20141594]
["bitfinex-derivatives","BTCF0:USTF0",1743497603694,0.21201085,84119.0,84118.0,1.20141594]
["bitfinex-derivatives","BTCF0:USTF0",1743497604206,0.33451085,84119.0,84118.0,1.32241594]
["bitfinex-derivatives","BTCF0:USTF0",1743497604399,0.33551085,84119.0,84118.0,1.32241594]
["bitfinex-derivatives","BTCF0:USTF0",1743497604600,0.35837266,84119.0,84118.0,1.32241594]
["bitfinex-derivatives","BTCF0:USTF0",1743497604904,0.27077266,84119.0,84118.0,1.32241594]
["bitfinex-derivatives","BTCF0:USTF0",1743497605107,0.36337266,84119.0,84118.0,1.32241594]
["bitfinex-derivatives","BTCF0:USTF0",1743497605597,0.36337266,84119.0,84118.0,1.23241594]
["bitfinex-derivatives","BTCF0:USTF0",1743497605993,0.24446006,84119.0,84118.0,1.191614]
["bitfinex-derivatives","BTCF0:USTF0",1743497606198,0.24446006,84119.0,84118.0,1.281614]
["bitfinex-derivatives","BTCF0:USTF0",1743497606394,0.35837266,84119.0,84118.0,1.281614]
["bitfinex-derivatives","BTCF0:USTF0",1743497606598,0.36237266,84119.0,84118.0,1.281614]
["bitfinex-derivatives","BTCF0:USTF0",1743497607003,0.36237266,84119.0,84118.0,1.191614]
["bitfinex-derivatives","BTCF0:USTF0",1743497607208,0.35837266,84119.0,84118.0,1.191614]
["bitfinex-derivatives","BTCF0:USTF0",1743497607507,0.36037266,84119.0,84118.0,1.301614]
["bitfinex-derivatives","BTCF0:USTF0",1743497607708,0.24146006,84119.0,84118.0,1.301614]
["bitfinex-derivatives","BTCF0:USTF0",1743497607900,0.35905266,84119.0,84118.0,1.301614]
["bitfinex-derivatives","BTCF0:USTF0",1743497608101,0.24050006,84119.0,84118.0,1.301614]
["bitfinex-derivatives","BTCF0:USTF0",1743497608297,0.24014006,84119.0,84118.0,1.301614]
["bitfinex-derivatives","BTCF0:USTF0",1743497608704,0.23914006,84119.0,84118.0,1.301614]
["bitfinex-derivatives","BTCF0:USTF0",1743497609009,0.35905266,84119.0,84118.0,1.191614]
["bitfinex-derivatives","BTCF0:USTF0",1743497609213,0.36037266,84119.0,84118.0,1.2072935]
["bitfinex-derivatives","BTCF0:USTF0",1743497609406,0.35937266,84119.0,84118.0,1.2072935]
["bitfinex-derivatives","BTCF0:USTF0",1743497609600,0.36037266,84119.0,84118.0,1.08629204]
["bitfinex-derivatives","BTCF0:USTF0",1743497609905,0.48257266,84119.0,84118.0,0.83519204]
["bitfinex-derivatives","BTCF0:USTF0",1743497610104,0.48257266,84119.0,84118.0,0.819514]
["bitfinex-derivatives","BTCF0:USTF0",1743497610305,0.48257266,84119.0,84118.0,1.070214]
["bitfinex-derivatives","BTCF0:USTF0",1743497610611,0.48157266,84119.0,84118.0,0.98352937]
["bitfinex-derivatives","BTCF0:USTF0",1743497611199,0.47957266,84119.0,84118.0,0.99920231]
["bitfinex-derivatives","BTCF0:USTF0",1743497611405,0.48257266,84119.0,84118.0,0.99920231]
["bitfinex-derivatives","BTCF0:USTF0",1743497612206,0.39197266,84119.0,84118.0,1.12360231]
["bitfinex-derivatives","BTCF0:USTF0",1743497612408,0.24238006,84119.0,84118.0,1.35360231]
["bitfinex-derivatives","BTCF0:USTF0",1743497612610,0.24106006,84119.0,84118.0,1.38140231]
["bitfinex-derivatives","BTCF0:USTF0",1743497612907,0.1188957,84131.0,84128.0,0.1188999]
["bitfinex-derivatives","BTCF0:USTF0",1743497613210,0.82122239,84129.0,84128.0,0.8294999]
["bitfinex-derivatives","BTCF0:USTF0",1743497613400,0.94012089,84129.0,84128.0,1.2024999]
["bitfinex-derivatives","BTCF0:USTF0",1743497613719,0.94012089,84129.0,84128.0,1.24341527]
["bitfinex-derivatives","BTCF0:USTF0",1743497614301,0.94012089,84129.0,84128.0,1.2024999]
["bitfinex-derivatives","BTCF0:USTF0",1743497614701,0.94412089,84129.0,84128.0,1.2024999]
["bitfinex-derivatives","BTCF0:USTF0",1743497615609,0.94512089,84129.0,84128.0,1.2024999]
["bitfinex-derivatives","BTCF0:USTF0",1743497617300,0.83832292,84129.0,84128.0,1.2024999]
["bitfinex-derivatives","BTCF0:USTF0",1743497617712,0.71942442,84129.0,84128.0,1.3024999]
["bitfinex-derivatives","BTCF0:USTF0",1743497618018,0.71942442,84129.0,84128.0,1.33350615]
["bitfinex-derivatives","BTCF0:USTF0",1743497618200,0.83832292,84129.0,84128.0,1.33350615]
["bitfinex-derivatives","BTCF0:USTF0",1743497619022,0.95922292,84129.0,84128.0,1.33350615]
["bitfinex-derivatives","BTCF0:USTF0",1743497620914,1.08022292,84129.0,84128.0,1.33350615]
["bitfinex-derivatives","BTCF0:USTF0",1743497621716,1.08022292,84129.0,84128.0,1.20570615]
["bitfinex-derivatives","BTCF0:USTF0",1743497621909,1.08022292,84129.0,84128.0,1.1646999]
["bitfinex-derivatives","BTCF0:USTF0",1743497624115,0.96132442,84129.0,84128.0,1.1646999]
["bitfinex-derivatives","BTCF0:USTF0",1743497624422,0.74880442,84129.0,84128.0,1.1646999]
["bitfinex-derivatives","BTCF0:USTF0",1743497624619,0.71934442,84129.0,84128.0,1.2746999]
["bitfinex-derivatives","BTCF0:USTF0",1743497625509,0.1783177,84145.0,84144.0,0.1188759]
["bitfinex-derivatives","BTCF0:USTF0",1743497625715,0.1783177,84145.0,84144.0,0.9088759]
["bitfinex-derivatives","BTCF0:USTF0",1743497625716,0.3977577,84145.0,84144.0,0.9088759]
["bitfinex-derivatives","BTCF0:USTF0",1743497625915,0.3977577,84145.0,84144.0,0.9097959]
["bitfinex-derivatives","BTCF0:USTF0",1743497625916,0.3986777,84145.0,84144.0,0.9097959]
["bitfinex-derivatives","BTCF0:USTF0",1743497626118,0.4215979,84145.0,84144.0,0.8197959]
["bitfinex-derivatives","BTCF0:USTF0",1743497626319,0.5546979,84145.0,84144.0,0.8197959]
["bitfinex-derivatives","BTCF0:USTF0",1743497627222,0.6191375,84145.0,84144.0,0.8197959]
["bitfinex-derivatives","BTCF0:USTF0",1743497628017,0.5002577,84145.0,84144.0,0.8197959]
["bitfinex-derivatives","BTCF0:USTF0",1743497628218,0.3813802,84145.0,84144.0,0.8197959]
["bitfinex-derivatives","BTCF0:USTF0",1743497628828,0.2899402,84145.0,84144.0,0.8197959]
["bitfinex-derivatives","BTCF0:USTF0",1743497629024,0.1568402,84145.0,84144.0,1.1897959]
["bitfinex-derivatives","BTCF0:USTF0",1743497629326,0.2473202,84145.0,84144.0,1.1897959]
["bitfinex-derivatives","BTCF0:USTF0",1743497629529,0.2473202,84145.0,84144.0,1.23110337]
["bitfinex-derivatives","BTCF0:USTF0",1743497629717,0.2482402,84145.0,84144.0,1.23110337]
["bitfinex-derivatives","BTCF0:USTF0",1743497629921,0.2473202,84145.0,84144.0,1.23110337]
["bitfinex-derivatives","BTCF0:USTF0",1743497630434,0.1193202,84145.0,84144.0,1.23110337]
["bitfinex-derivatives","BTCF0:USTF0",1743497631531,0.1193202,84145.0,84144.0,1.04110337]
["bitfinex-derivatives","BTCF0:USTF0",1743497631829,0.1202402,84145.0,84144.0,1.04110337]
["bitfinex-derivatives","BTCF0:USTF0",1743497632030,0.2391161,84145.0,84144.0,1.04110337]
["bitfinex-derivatives","BTCF0:USTF0",1743497632335,0.3661161,84145.0,84144.0,1.04110337]
["bitfinex-derivatives","BTCF0:USTF0",1743497633217,0.1558402,84145.0,84144.0,1.04110337]
["bitfinex-derivatives","BTCF0:USTF0",1743497633528,0.2463202,84145.0,84144.0,1.04110337]
["bitfinex-derivatives","BTCF0:USTF0",1743497633733,0.2463202,84145.0,84144.0,0.9997959]
["bitfinex-derivatives","BTCF0:USTF0",1743497634232,0.1193202,84145.0,84144.0,0.9997959]
["bitfinex-derivatives","BTCF0:USTF0",1743497635122,0.0964,84145.0,84144.0,0.9997959]
["bitfinex-derivatives","BTCF0:USTF0",1743497636228,0.09732,84145.0,84144.0,0.9997959]
["bitfinex-derivatives","BTCF0:USTF0",1743497636429,0.0964,84145.0,84144.0,1.0497959]
["bitfinex-derivatives","BTCF0:USTF0",1743497636625,0.11884917,84145.0,84144.0,0.8197959]
["bitfinex-derivatives","BTCF0:USTF0",1743497637026,0.23772507,84145.0,84144.0,0.8197973]
["bitfinex-derivatives","BTCF0:USTF0",1743497637233,0.23872507,84145.0,84144.0,0.74222747]
["bitfinex-derivatives","BTCF0:USTF0",1743497637432,0.48732507,84145.0,84144.0,0.74222747]
["bitfinex-derivatives","BTCF0:USTF0",1743497637629,0.48732507,84145.0,84144.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1743497638040,0.48732507,84145.0,84144.0,0.8197973]
["bitfinex-derivatives","BTCF0:USTF0",1743497639841,0.48732507,84145.0,84144.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1743497640035,0.48732507,84145.0,84144.0,0.8197973]
["bitfinex-derivatives","BTCF0:USTF0",1743497640622,0.48232507,84145.0,84144.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1743497640830,0.48332507,84145.0,84144.0,0.8197973]
["bitfinex-derivatives","BTCF0:USTF0",1743497642940,0.48332507,84145.0,84144.0,0.9470973]
["bitfinex-derivatives","BTCF0:USTF0",1743497643529,0.48232507,84145.0,84144.0,0.9470973]
["bitfinex-derivatives","BTCF0:USTF0",1743497643730,0.48332507,84145.0,84144.0,0.9470973]
["bitfinex-derivatives","BTCF0:USTF0",1743497644429,0.342,84145.0,84144.0,1.1270973]
["bitfinex-derivatives","BTCF0:USTF0",1743497644632,0.341,84145.0,84144.0,1.16912585]
["bitfinex-derivatives","BTCF0:USTF0",1743497644838,0.34192,84145.0,84144.0,1.16912585]
["bitfinex-derivatives","BTCF0:USTF0",1743497645037,0.34192,84145.0,84144.0,1.29282585]
["bitfinex-derivatives","BTCF0:USTF0",1743497645230,0.341,84145.0,84144.0,1.29282585]
["bitfinex-derivatives","BTCF0:USTF0",1743497645426,0.4588759,84145.0,84144.0,1.30863579]
["bitfinex-derivatives","BTCF0:USTF0",1743497645652,0.4608759,84145.0,84144.0,1.30863579]
["bitfinex-derivatives","BTCF0:USTF0",1743497645938,0.4608759,84145.0,84144.0,1.26660724]
["bitfinex-derivatives","BTCF0:USTF0",1743497646340,0.2164,84145.0,84144.0,1.26660724]
["bitfinex-derivatives","BTCF0:USTF0",1743497646542,0.2144,84145.0,84144.0,1.26660724]
["bitfinex-derivatives","BTCF0:USTF0",1743497646743,0.2164,84145.0,84144.0,1.26660724]
["bitfinex-derivatives","BTCF0:USTF0",1743497646945,0.21628,84145.0,84144.0,1.2667793]
["bitfinex-derivatives","BTCF0:USTF0",1743497647130,0.125,84145.0,84144.0,1.2667793]
["bitfinex-derivatives","BTCF0:USTF0",1743497647344,0.1192674,84151.0,84150.0,0.1188688]
["bitfinex-derivatives","BTCF0:USTF0",1743497647539,0.23862803,84151.0,84150.0,1.40158317]
["bitfinex-derivatives","BTCF0:USTF0",1743497647834,0.23930803,84151.0,84150.0,1.40158317]
["bitfinex-derivatives","BTCF0:USTF0",1743497648141,0.23862803,84151.0,84150.0,1.40158317]
["bitfinex-derivatives","BTCF0:USTF0",1743497648538,0.21188689,84151.0,84150.0,1.40158317]
["bitfinex-derivatives","BTCF0:USTF0",1743497648838,0.33908689,84151.0,84150.0,1.57201172]
["bitfinex-derivatives","BTCF0:USTF0",1743497649439,0.33908689,84151.0,84150.0,1.54607935]
["bitfinex-derivatives","BTCF0:USTF0",1743497649836,0.12147825,84153.0,84151.0,0.1188674]
["bitfinex-derivatives","BTCF0:USTF0",1743497650032,0.2491,84159.0,84158.0,0.1188575]
["bitfinex-derivatives","BTCF0:USTF0",1743497650232,0.09128,84166.0,84165.0,0.1188476]
["bitfinex-derivatives","BTCF0:USTF0",1743497650439,0.2101262,84166.0,84165.0,1.1156296]
["bitfinex-derivatives","BTCF0:USTF0",1743497650638,0.2101262,84166.0,84165.0,1.15765815]
["bitfinex-derivatives","BTCF0:USTF0",1743497650842,0.1188462,84166.0,84165.0,1.15765815]
["bitfinex-derivatives","BTCF0:USTF0",1743497651041,0.2101262,84166.0,84165.0,1.15765815]
["bitfinex-derivatives","BTCF0:USTF0",1743497651241,0.14728558,84166.0,84165.0,1.3678109]
["bitfinex-derivatives","BTCF0:USTF0",1743497651447,0.28506227,84170.0,84167.0,0.0594217]
["bitfinex-derivatives","BTCF0:USTF0",1743497651648,0.16621887,84170.0,84169.0,0.118842]
["bitfinex-derivatives","BTCF0:USTF0",1743497651834,0.16621887,84170.0,84169.0,0.81124514]
["bitfinex-derivatives","BTCF0:USTF0",1743497651835,0.28610037,84170.0,84169.0,0.81124514]
["bitfinex-derivatives","BTCF0:USTF0",1743497652145,0.28610037,84170.0,84169.0,0.93384514]
["bitfinex-derivatives","BTCF0:USTF0",1743497652931,0.28670038,84170.0,84169.0,0.70199866]
["bitfinex-derivatives","BTCF0:USTF0",1743497653133,0.17990241,84170.0,84169.0,0.63188826]
["bitfinex-derivatives","BTCF0:USTF0",1743497653445,0.17990241,84170.0,84169.0,0.38959552]
["bitfinex-derivatives","BTCF0:USTF0",1743497653645,0.42400241,84170.0,84169.0,0.38959552]
["bitfinex-derivatives","BTCF0:USTF0",1743497653848,0.1188575,84158.0,84156.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1743497654042,0.2100975,84158.0,84157.0,0.61077825]
["bitfinex-derivatives","BTCF0:USTF0",1743497654544,0.2108975,84158.0,84157.0,0.61077825]
["bitfinex-derivatives","BTCF0:USTF0",1743497654851,0.4549975,84158.0,84157.0,0.72963715]
["bitfinex-derivatives","BTCF0:USTF0",1743497655048,0.4549975,84158.0,84157.0,0.61077825]
["bitfinex-derivatives","BTCF0:USTF0",1743497656246,0.4549975,84158.0,84157.0,0.72963715]
["bitfinex-derivatives","BTCF0:USTF0",1743497656447,0.4549975,84158.0,84157.0,0.61077825]
["bitfinex-derivatives","BTCF0:USTF0",1743497656636,0.4549975,84158.0,84157.0,0.61982436]
["bitfinex-derivatives","BTCF0:USTF0",1743497658142,0.8157975,84158.0,84157.0,0.61982436]
["bitfinex-derivatives","BTCF0:USTF0",1743497658336,0.8157975,84158.0,84157.0,0.66395764]
["bitfinex-derivatives","BTCF0:USTF0",1743497660746,0.8157975,84158.0,84157.0,0.04413328]
["bitfinex-derivatives","BTCF0:USTF0",1743497660747,0.9657975,84158.0,84157.0,0.04413328]
["bitfinex-derivatives","BTCF0:USTF0",1743497660955,0.1188702,84149.0,84140.0,0.42101375]
["bitfinex-derivatives","BTCF0:USTF0",1743497661150,0.48063021,84149.0,84148.0,0.36238245]
["bitfinex-derivatives","BTCF0:USTF0",1743497661348,0.48063021,84149.0,84148.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1743497661551,0.86623021,84149.0,84148.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1743497661952,0.86623021,84149.0,84148.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743497662648,0.86623021,84149.0,84148.0,0.34093]
["bitfinex-derivatives","BTCF0:USTF0",1743497663243,0.86623021,84149.0,84148.0,0.10142001]
["bitfinex-derivatives","BTCF0:USTF0",1743497664153,0.86623021,84149.0,84140.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743497664154,0.1188787,84143.0,84140.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743497664338,0.2113987,84143.0,84142.0,0.44047538]
["bitfinex-derivatives","BTCF0:USTF0",1743497664541,0.2113987,84143.0,84142.0,0.44107538]
["bitfinex-derivatives","BTCF0:USTF0",1743497664738,0.2113987,84143.0,84142.0,0.66107538]
["bitfinex-derivatives","BTCF0:USTF0",1743497664938,0.4737987,84143.0,84142.0,0.66107538]
["bitfinex-derivatives","BTCF0:USTF0",1743497665154,0.4737987,84143.0,84142.0,0.67675513]
["bitfinex-derivatives","BTCF0:USTF0",1743497665348,0.4747987,84143.0,84142.0,0.67675513]
["bitfinex-derivatives","BTCF0:USTF0",1743497667450,0.4747987,84143.0,84142.0,0.46565945]
["bitfinex-derivatives","BTCF0:USTF0",1743497667651,0.4747987,84143.0,84142.0,0.46567845]
["bitfinex-derivatives","BTCF0:USTF0",1743497669345,0.4747987,84143.0,84142.0,0.67567845]
["bitfinex-derivatives","BTCF0:USTF0",1743497670550,0.4747987,84143.0,84142.0,0.6599797]
["bitfinex-derivatives","BTCF0:USTF0",1743497671158,0.3835987,84143.0,84142.0,0.6599797]
["bitfinex-derivatives","BTCF0:USTF0",1743497671346,0.2529987,84143.0,84142.0,0.7788478]
["bitfinex-derivatives","BTCF0:USTF0",1743497671550,0.09348,84143.0,84142.0,0.9688478]
["bitfinex-derivatives","BTCF0:USTF0",1743497671744,0.09348,84143.0,84142.0,1.0368478]
["bitfinex-derivatives","BTCF0:USTF0",1743497672749,0.00232,84143.0,84142.0,1.0368478]
["bitfinex-derivatives","BTCF0:USTF0",1743497672955,0.1211867,84143.0,84142.0,1.0368478]
["bitfinex-derivatives","BTCF0:USTF0",1743497673159,0.1198667,84143.0,84142.0,1.0368478]
["bitfinex-derivatives","BTCF0:USTF0",1743497673959,0.1198667,84143.0,84142.0,1.07836173]
["bitfinex-derivatives","BTCF0:USTF0",1743497676454,0.1198667,84143.0,84142.0,1.0368478]
["bitfinex-derivatives","BTCF0:USTF0",1743497677456,0.2495867,84143.0,84142.0,1.0368478]
["bitfinex-derivatives","BTCF0:USTF0",1743497677969,0.2495867,84143.0,84142.0,0.9179797]
["bitfinex-derivatives","BTCF0:USTF0",1743497678156,0.3813867,84143.0,84142.0,0.9179797]
["bitfinex-derivatives","BTCF0:USTF0",1743497679263,0.2495867,84143.0,84142.0,0.9179797]
["bitfinex-derivatives","BTCF0:USTF0",1743497679465,0.2495867,84143.0,84142.0,0.7892797]
["bitfinex-derivatives","BTCF0:USTF0",1743497679652,0.3737867,84143.0,84142.0,0.7892797]
["bitfinex-derivatives","BTCF0:USTF0",1743497681853,0.3737867,84143.0,84142.0,0.6599797]
["bitfinex-derivatives","BTCF0:USTF0",1743497682058,0.4997867,84143.0,84142.0,0.6599797]
["bitfinex-derivatives","BTCF0:USTF0",1743497682655,0.4997867,84143.0,84142.0,0.67569781]
["bitfinex-derivatives","BTCF0:USTF0",1743497683170,0.4997867,84143.0,84142.0,0.67569783]
["bitfinex-derivatives","BTCF0:USTF0",1743497683361,0.4997867,84143.0,84142.0,0.67570156]
["bitfinex-derivatives","BTCF0:USTF0",1743497683770,0.4997867,84143.0,84142.0,0.6599797]
["bitfinex-derivatives","BTCF0:USTF0",1743497684872,0.5908667,84143.0,84142.0,0.6599797]
["bitfinex-derivatives","BTCF0:USTF0",1743497685762,0.5908667,84143.0,84142.0,0.67563683]
["bitfinex-derivatives","BTCF0:USTF0",1743497687657,0.5908667,84143.0,84142.0,0.6599797]
["bitfinex-derivatives","BTCF0:USTF0",1743497689257,0.3406267,84143.0,84142.0,0.65890432]
["bitfinex-derivatives","BTCF0:USTF0",1743497689467,0.4616267,84143.0,84142.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1743497690670,0.4616267,84143.0,84142.0,0.6656988]
["bitfinex-derivatives","BTCF0:USTF0",1743497691471,0.1188893,84127.0,84120.0,0.35137448]
["bitfinex-derivatives","BTCF0:USTF0",1743497691771,0.5722493,84127.0,84126.0,0.55047547]
["bitfinex-derivatives","BTCF0:USTF0",1743497691965,0.6960293,84127.0,84126.0,0.55047547]
["bitfinex-derivatives","BTCF0:USTF0",1743497692672,0.6960293,84127.0,84126.0,0.45047547]
["bitfinex-derivatives","BTCF0:USTF0",1743497692970,0.8171293,84127.0,84126.0,0.45047547]
["bitfinex-derivatives","BTCF0:USTF0",1743497693471,0.8171293,84127.0,84126.0,0.25977277]
["bitfinex-derivatives","BTCF0:USTF0",1743497693776,0.8171293,84127.0,84126.0,0.26377277]
["bitfinex-derivatives","BTCF0:USTF0",1743497693978,0.8171293,84127.0,84126.0,0.26577277]
["bitfinex-derivatives","BTCF0:USTF0",1743497694671,0.8191293,84127.0,84126.0,0.26377277]
["bitfinex-derivatives","BTCF0:USTF0",1743497694967,0.8221293,84127.0,84126.0,0.21169297]
["bitfinex-derivatives","BTCF0:USTF0",1743497695173,0.8221293,84127.0,84126.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743497695872,0.1189105,84112.0,84104.0,0.35137448]
["bitfinex-derivatives","BTCF0:USTF0",1743497696169,0.6316857,84112.0,84111.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1743497696376,0.8902857,84112.0,84111.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1743497697174,0.8922857,84112.0,84111.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1743497697871,0.8952857,84112.0,84111.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1743497698471,0.1189119,84111.0,84103.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1743497698675,0.1204319,84111.0,84110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743497698975,0.3751319,84111.0,84110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743497699775,0.3781319,84111.0,84110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743497700577,0.1189218,84104.0,84103.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1743497700770,0.48128181,84104.0,84103.0,0.39011941]
["bitfinex-derivatives","BTCF0:USTF0",1743497700965,0.73068181,84104.0,84103.0,0.39011941]
["bitfinex-derivatives","BTCF0:USTF0",1743497703674,0.73168181,84104.0,84103.0,0.39011941]
["bitfinex-derivatives","BTCF0:USTF0",1743497706775,0.70214181,84104.0,84103.0,0.57011941]
["bitfinex-derivatives","BTCF0:USTF0",1743497707175,0.70214181,84104.0,84103.0,0.51481941]
["bitfinex-derivatives","BTCF0:USTF0",1743497707696,0.82814181,84104.0,84103.0,0.51481941]
["bitfinex-derivatives","BTCF0:USTF0",1743497708898,0.70214181,84104.0,84103.0,0.5305294]
["bitfinex-derivatives","BTCF0:USTF0",1743497709401,0.48228181,84104.0,84103.0,0.7305294]
["bitfinex-derivatives","BTCF0:USTF0",1743497709704,0.57324181,84104.0,84103.0,0.7305294]
["bitfinex-derivatives","BTCF0:USTF0",1743497714698,0.57324181,84104.0,84103.0,0.730679]
["bitfinex-derivatives","BTCF0:USTF0",1743497715003,0.57324181,84104.0,84103.0,0.530679]
["bitfinex-derivatives","BTCF0:USTF0",1743497715204,0.83634181,84104.0,84103.0,0.530679]
["bitfinex-derivatives","BTCF0:USTF0",1743497715391,0.70624181,84104.0,84103.0,0.530679]
["bitfinex-derivatives","BTCF0:USTF0",1743497716397,0.83604181,84104.0,84103.0,0.530679]
["bitfinex-derivatives","BTCF0:USTF0",1743497718395,0.83604181,84104.0,84103.0,0.405979]
["bitfinex-derivatives","BTCF0:USTF0",1743497718903,0.83604181,84104.0,84103.0,0.43193507]
["bitfinex-derivatives","BTCF0:USTF0",1743497719412,0.70620181,84104.0,84103.0,0.43193507]
["bitfinex-derivatives","BTCF0:USTF0",1743497719903,0.83470181,84104.0,84103.0,0.43193507]
["bitfinex-derivatives","BTCF0:USTF0",1743497722800,0.74378181,84104.0,84103.0,0.43193507]
["bitfinex-derivatives","BTCF0:USTF0",1743497723105,0.83466181,84104.0,84103.0,0.43193507]
["bitfinex-derivatives","BTCF0:USTF0",1743497725203,1.43402181,84104.0,84103.0,0.43193507]
["bitfinex-derivatives","BTCF0:USTF0",1743497726209,1.43402181,84104.0,84103.0,0.4327976]
["bitfinex-derivatives","BTCF0:USTF0",1743497726599,1.43402181,84104.0,84103.0,0.43280744]
["bitfinex-derivatives","BTCF0:USTF0",1743497727304,1.43402181,84104.0,84103.0,0.34780522]
["bitfinex-derivatives","BTCF0:USTF0",1743497729201,1.34314181,84104.0,84103.0,0.34780522]
["bitfinex-derivatives","BTCF0:USTF0",1743497729509,1.43398181,84104.0,84103.0,0.34780522]
["bitfinex-derivatives","BTCF0:USTF0",1743497731715,1.43398181,84104.0,84103.0,0.30511719]
["bitfinex-derivatives","BTCF0:USTF0",1743497731903,1.43398181,84104.0,84103.0,0.34737946]
["bitfinex-derivatives","BTCF0:USTF0",1743497732105,1.08164181,84104.0,84103.0,0.37737946]
["bitfinex-derivatives","BTCF0:USTF0",1743497732304,1.17248181,84104.0,84103.0,0.50017946]
["bitfinex-derivatives","BTCF0:USTF0",1743497733409,1.30268181,84104.0,84103.0,0.50017946]
["bitfinex-derivatives","BTCF0:USTF0",1743497734013,1.30268181,84104.0,84103.0,0.47417191]
["bitfinex-derivatives","BTCF0:USTF0",1743497734312,1.30268181,84104.0,84103.0,0.44417191]
["bitfinex-derivatives","BTCF0:USTF0",1743497734510,1.42418181,84104.0,84103.0,0.44417191]
["bitfinex-derivatives","BTCF0:USTF0",1743497736716,1.42418181,84104.0,84103.0,0.52273711]
["bitfinex-derivatives","BTCF0:USTF0",1743497737711,1.42418181,84104.0,84103.0,0.48790708]
["bitfinex-derivatives","BTCF0:USTF0",1743497739413,1.30568181,84104.0,84103.0,0.48790708]
["bitfinex-derivatives","BTCF0:USTF0",1743497740121,1.31068181,84104.0,84103.0,0.48790708]
["bitfinex-derivatives","BTCF0:USTF0",1743497740810,1.31068181,84104.0,84103.0,0.36510708]
["bitfinex-derivatives","BTCF0:USTF0",1743497741117,1.57238181,84104.0,84103.0,0.36510708]
["bitfinex-derivatives","BTCF0:USTF0",1743497741316,1.57238181,84104.0,84103.0,0.32137191]
["bitfinex-derivatives","BTCF0:USTF0",1743497741818,1.57238181,84104.0,84103.0,0.32105648]
["bitfinex-derivatives","BTCF0:USTF0",1743497742317,1.31068181,84104.0,84103.0,0.32105648]
["bitfinex-derivatives","BTCF0:USTF0",1743497743028,1.18048181,84104.0,84103.0,0.44235648]
["bitfinex-derivatives","BTCF0:USTF0",1743497743821,1.30058181,84104.0,84103.0,0.44235648]
["bitfinex-derivatives","BTCF0:USTF0",1743497747318,1.30058181,84104.0,84103.0,0.44226757]
["bitfinex-derivatives","BTCF0:USTF0",1743497748128,1.43378181,84104.0,84103.0,0.44226757]
["bitfinex-derivatives","BTCF0:USTF0",1743497748523,1.43378181,84104.0,84103.0,0.43550082]
["bitfinex-derivatives","BTCF0:USTF0",1743497748925,1.43378181,84104.0,84103.0,0.42872863]
["bitfinex-derivatives","BTCF0:USTF0",1743497749123,1.43378181,84104.0,84103.0,0.41287825]
["bitfinex-derivatives","BTCF0:USTF0",1743497751029,1.43378181,84104.0,84103.0,0.42856464]
["bitfinex-derivatives","BTCF0:USTF0",1743497751626,1.57582981,84104.0,84103.0,0.42789639]
["bitfinex-derivatives","BTCF0:USTF0",1743497752129,1.57582981,84104.0,84103.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1743497753029,1.44262981,84104.0,84103.0,0.42801425]
["bitfinex-derivatives","BTCF0:USTF0",1743497753330,1.44246981,84104.0,84103.0,0.42801425]
["bitfinex-derivatives","BTCF0:USTF0",1743497754229,1.44246981,84104.0,84103.0,0.61801425]
["bitfinex-derivatives","BTCF0:USTF0",1743497754230,1.32236981,84104.0,84103.0,0.61801425]
["bitfinex-derivatives","BTCF0:USTF0",1743497754424,1.11276801,84104.0,84103.0,0.61801425]
["bitfinex-derivatives","BTCF0:USTF0",1743497754631,1.32236981,84104.0,84103.0,0.61801425]
["bitfinex-derivatives","BTCF0:USTF0",1743497755935,1.32236981,84104.0,84103.0,0.66144974]
["bitfinex-derivatives","BTCF0:USTF0",1743497756322,1.32236981,84104.0,84103.0,0.61801425]
["bitfinex-derivatives","BTCF0:USTF0",1743497758635,0.24328801,84104.0,84103.0,0.61801425]
["bitfinex-derivatives","BTCF0:USTF0",1743497758839,0.36220981,84104.0,84103.0,0.73693745]
["bitfinex-derivatives","BTCF0:USTF0",1743497759028,0.36220981,84104.0,84103.0,0.73719333]
["bitfinex-derivatives","BTCF0:USTF0",1743497759329,0.12948181,84104.0,84103.0,0.76374448]
["bitfinex-derivatives","BTCF0:USTF0",1743497759535,0.1189202,84106.0,84105.0,0.0594599]
["bitfinex-derivatives","BTCF0:USTF0",1743497759730,0.2110802,84106.0,84105.0,0.78261128]
["bitfinex-derivatives","BTCF0:USTF0",1743497759934,0.2110802,84106.0,84105.0,0.82616884]
["bitfinex-derivatives","BTCF0:USTF0",1743497760628,0.2110802,84106.0,84105.0,0.9094164]
["bitfinex-derivatives","BTCF0:USTF0",1743497760829,0.2130802,84106.0,84105.0,0.91060824]
["bitfinex-derivatives","BTCF0:USTF0",1743497761027,0.14618826,84106.0,84105.0,1.15540824]
["bitfinex-derivatives","BTCF0:USTF0",1743497761226,0.14618826,84106.0,84105.0,1.27432864]
["bitfinex-derivatives","BTCF0:USTF0",1743497761227,0.09416,84106.0,84105.0,1.27432864]
["bitfinex-derivatives","BTCF0:USTF0",1743497761427,0.2115602,84106.0,84105.0,1.27432864]
["bitfinex-derivatives","BTCF0:USTF0",1743497761628,0.2130802,84106.0,84105.0,1.27432864]
["bitfinex-derivatives","BTCF0:USTF0",1743497761827,0.2140802,84106.0,84105.0,1.27432864]
["bitfinex-derivatives","BTCF0:USTF0",1743497762030,0.2140802,84106.0,84105.0,1.15554418]
["bitfinex-derivatives","BTCF0:USTF0",1743497762233,0.2140802,84106.0,84105.0,1.10628581]
["bitfinex-derivatives","BTCF0:USTF0",1743497762435,0.2120802,84106.0,84105.0,1.10628581]
["bitfinex-derivatives","BTCF0:USTF0",1743497762735,0.2130802,84106.0,84105.0,1.10628581]
["bitfinex-derivatives","BTCF0:USTF0",1743497762925,0.2115602,84106.0,84105.0,1.10628581]
["bitfinex-derivatives","BTCF0:USTF0",1743497763522,0.2095602,84106.0,84105.0,1.10628581]
["bitfinex-derivatives","BTCF0:USTF0",1743497763927,0.2095602,84106.0,84105.0,1.10575641]
["bitfinex-derivatives","BTCF0:USTF0",1743497764537,0.2110802,84106.0,84105.0,1.10575641]
["bitfinex-derivatives","BTCF0:USTF0",1743497764730,0.2095602,84106.0,84105.0,1.10575641]
["bitfinex-derivatives","BTCF0:USTF0",1743497765235,0.3413802,84106.0,84105.0,1.07972741]
["bitfinex-derivatives","BTCF0:USTF0",1743497768438,0.3413802,84106.0,84105.0,1.04462568]
["bitfinex-derivatives","BTCF0:USTF0",1743497768636,0.7021802,84106.0,84105.0,1.04462568]
["bitfinex-derivatives","BTCF0:USTF0",1743497769235,0.7021802,84106.0,84105.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1743497769435,0.7021802,84106.0,84105.0,1.02710723]
["bitfinex-derivatives","BTCF0:USTF0",1743497769828,0.7021802,84106.0,84105.0,0.99710723]
["bitfinex-derivatives","BTCF0:USTF0",1743497770630,0.8279802,84106.0,84105.0,0.99710723]
["bitfinex-derivatives","BTCF0:USTF0",1743497771532,0.8279802,84106.0,84105.0,0.99716076]
["bitfinex-derivatives","BTCF0:USTF0",1743497772641,0.7021802,84106.0,84105.0,0.99716076]
["bitfinex-derivatives","BTCF0:USTF0",1743497773541,0.7021802,84106.0,84105.0,0.9973056]
["bitfinex-derivatives","BTCF0:USTF0",1743497775035,0.8246802,84106.0,84105.0,0.9973056]
["bitfinex-derivatives","BTCF0:USTF0",1743497776043,0.8246802,84106.0,84105.0,0.6057056]
["bitfinex-derivatives","BTCF0:USTF0",1743497776741,0.8246802,84106.0,84105.0,0.00442818]
["bitfinex-derivatives","BTCF0:USTF0",1743497776948,1.0164384,84106.0,84105.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1743497777742,1.0164384,84106.0,84105.0,0.11715182]
["bitfinex-derivatives","BTCF0:USTF0",1743497777937,0.118926,84101.0,84100.0,0.09442818]
["bitfinex-derivatives","BTCF0:USTF0",1743497778243,0.48128601,84101.0,84100.0,0.50543166]
["bitfinex-derivatives","BTCF0:USTF0",1743497778545,0.48128601,84101.0,84100.0,0.40843166]
["bitfinex-derivatives","BTCF0:USTF0",1743497778546,0.73738601,84101.0,84100.0,0.40843166]
["bitfinex-derivatives","BTCF0:USTF0",1743497778734,0.1189288,84099.0,84098.0,0.28171623]
["bitfinex-derivatives","BTCF0:USTF0",1743497778938,0.1205288,84099.0,84098.0,0.46840343]
["bitfinex-derivatives","BTCF0:USTF0",1743497779135,0.1205288,84099.0,84098.0,0.31606275]
["bitfinex-derivatives","BTCF0:USTF0",1743497779136,0.3766288,84099.0,84098.0,0.31606275]
["bitfinex-derivatives","BTCF0:USTF0",1743497779335,0.3766288,84099.0,84098.0,0.25658716]
["bitfinex-derivatives","BTCF0:USTF0",1743497779540,0.3766288,84099.0,84098.0,0.19711157]
["bitfinex-derivatives","BTCF0:USTF0",1743497779737,0.3766288,84099.0,84098.0,0.13763598]
["bitfinex-derivatives","BTCF0:USTF0",1743497779929,0.1189331,84096.0,84095.0,0.0088669]
["bitfinex-derivatives","BTCF0:USTF0",1743497780137,0.1204531,84096.0,84095.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1743497780337,0.4990531,84096.0,84095.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1743497780836,0.5895731,84096.0,84095.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1743497782440,0.5895731,84096.0,84095.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1743497782742,1.1889331,84096.0,84095.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1743497783345,1.1889331,84096.0,84095.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1743497783547,1.1909331,84096.0,84095.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1743497783936,1.1909331,84096.0,84095.0,0.40813836]
["bitfinex-derivatives","BTCF0:USTF0",1743497784339,1.1908931,84096.0,84095.0,0.40813836]
["bitfinex-derivatives","BTCF0:USTF0",1743497785645,1.1938931,84096.0,84095.0,0.40813836]
["bitfinex-derivatives","BTCF0:USTF0",1743497787446,1.1938931,84096.0,84095.0,0.43432842]
["bitfinex-derivatives","BTCF0:USTF0",1743497788639,1.1938931,84096.0,84095.0,0.43431268]
["bitfinex-derivatives","BTCF0:USTF0",1743497788841,1.1938931,84096.0,84095.0,0.57087163]
["bitfinex-derivatives","BTCF0:USTF0",1743497789040,0.9829131,84096.0,84095.0,0.78087163]
["bitfinex-derivatives","BTCF0:USTF0",1743497789243,0.8546131,84096.0,84095.0,1.02987163]
["bitfinex-derivatives","BTCF0:USTF0",1743497789440,0.9450931,84096.0,84095.0,1.02987163]
["bitfinex-derivatives","BTCF0:USTF0",1743497792349,0.9450931,84096.0,84095.0,1.02973831]
["bitfinex-derivatives","BTCF0:USTF0",1743497795050,0.8152931,84096.0,84095.0,1.02973831]
["bitfinex-derivatives","BTCF0:USTF0",1743497796641,0.8152931,84096.0,84095.0,1.07413048]
["bitfinex-derivatives","BTCF0:USTF0",1743497796847,0.8152531,84096.0,84095.0,1.02973831]
["bitfinex-derivatives","BTCF0:USTF0",1743497797642,0.8152531,84096.0,84095.0,1.14867281]
["bitfinex-derivatives","BTCF0:USTF0",1743497797844,0.8152131,84096.0,84095.0,1.02973831]
["bitfinex-derivatives","BTCF0:USTF0",1743497798847,0.8152131,84096.0,84095.0,1.14867281]
["bitfinex-derivatives","BTCF0:USTF0",1743497799149,0.8152131,84096.0,84095.0,1.19322049]
["bitfinex-derivatives","BTCF0:USTF0",1743497799351,0.8152131,84096.0,84095.0,1.07428599]
["bitfinex-derivatives","BTCF0:USTF0",1743497799648,0.8152131,84096.0,84095.0,1.14867281]
["bitfinex-derivatives","BTCF0:USTF0",1743497799849,0.8152131,84096.0,84095.0,1.02973831]
["bitfinex-derivatives","BTCF0:USTF0",1743497800151,0.8152131,84096.0,84095.0,1.0300068]
["bitfinex-derivatives","BTCF0:USTF0",1743497800746,0.8152131,84096.0,84095.0,1.07463871]
["bitfinex-derivatives","BTCF0:USTF0",1743497801444,0.8152131,84096.0,84095.0,1.0300068]
["bitfinex-derivatives","BTCF0:USTF0",1743497803039,0.60588,84096.0,84095.0,1.1489413]
["bitfinex-derivatives","BTCF0:USTF0",1743497803352,0.8152131,84096.0,84095.0,1.07452983]
["bitfinex-derivatives","BTCF0:USTF0",1743497803550,0.8152131,84096.0,84095.0,1.05816782]
["bitfinex-derivatives","BTCF0:USTF0",1743497803751,0.8152131,84096.0,84095.0,1.0319886]
["bitfinex-derivatives","BTCF0:USTF0",1743497804055,0.8151731,84096.0,84095.0,1.0746232]
["bitfinex-derivatives","BTCF0:USTF0",1743497804547,0.8151731,84096.0,84095.0,1.0319886]
["bitfinex-derivatives","BTCF0:USTF0",1743497805151,0.9390731,84096.0,84095.0,1.0319886]
["bitfinex-derivatives","BTCF0:USTF0",1743497805458,0.9390731,84096.0,84095.0,1.07463796]
["bitfinex-derivatives","BTCF0:USTF0",1743497806256,0.9390731,84096.0,84095.0,1.05823436]
["bitfinex-derivatives","BTCF0:USTF0",1743497806454,0.9390731,84096.0,84095.0,1.0319886]
["bitfinex-derivatives","BTCF0:USTF0",1743497806645,0.3397131,84096.0,84095.0,1.0319886]
["bitfinex-derivatives","BTCF0:USTF0",1743497807053,0.3397131,84096.0,84095.0,1.05823896]
["bitfinex-derivatives","BTCF0:USTF0",1743497807454,0.3397131,84096.0,84095.0,1.0319886]
["bitfinex-derivatives","BTCF0:USTF0",1743497808442,0.3397131,84096.0,84095.0,1.0480987]
["bitfinex-derivatives","BTCF0:USTF0",1743497808660,0.4696131,84096.0,84095.0,1.00344846]
["bitfinex-derivatives","BTCF0:USTF0",1743497809449,0.4695731,84096.0,84095.0,1.00344846]
["bitfinex-derivatives","BTCF0:USTF0",1743497810263,0.4695731,84096.0,84095.0,1.00330945]
["bitfinex-derivatives","BTCF0:USTF0",1743497810449,0.4695731,84096.0,84095.0,1.08205672]
["bitfinex-derivatives","BTCF0:USTF0",1743497812160,0.4695731,84096.0,84095.0,1.08214964]
["bitfinex-derivatives","BTCF0:USTF0",1743497812749,0.4695731,84096.0,84095.0,1.04707087]
["bitfinex-derivatives","BTCF0:USTF0",1743497814565,0.4695731,84096.0,84095.0,0.83707087]
["bitfinex-derivatives","BTCF0:USTF0",1743497814759,0.4695731,84096.0,84095.0,0.71447087]
["bitfinex-derivatives","BTCF0:USTF0",1743497815355,0.4695731,84096.0,84095.0,0.67080237]
["bitfinex-derivatives","BTCF0:USTF0",1743497816558,0.4695731,84096.0,84095.0,0.71450246]
["bitfinex-derivatives","BTCF0:USTF0",1743497819264,0.4695731,84096.0,84095.0,0.93964086]
["bitfinex-derivatives","BTCF0:USTF0",1743497819569,0.4695731,84096.0,84095.0,1.06684086]
["bitfinex-derivatives","BTCF0:USTF0",1743497820272,0.4695731,84096.0,84095.0,1.0317172]
["bitfinex-derivatives","BTCF0:USTF0",1743497821164,0.4695731,84096.0,84095.0,0.9045172]
["bitfinex-derivatives","BTCF0:USTF0",1743497821870,0.4695731,84096.0,84095.0,0.86081711]
["bitfinex-derivatives","BTCF0:USTF0",1743497822464,0.3396731,84096.0,84095.0,0.86081711]
["bitfinex-derivatives","BTCF0:USTF0",1743497822766,0.3396731,84096.0,84095.0,0.99071711]
["bitfinex-derivatives","BTCF0:USTF0",1743497824370,0.3396731,84096.0,84095.0,1.01677085]
["bitfinex-derivatives","BTCF0:USTF0",1743497824675,0.4650731,84096.0,84095.0,1.01677085]
["bitfinex-derivatives","BTCF0:USTF0",1743497825261,0.4650731,84096.0,84095.0,0.86081711]
["bitfinex-derivatives","BTCF0:USTF0",1743497826857,0.4650731,84096.0,84095.0,0.92081711]
["bitfinex-derivatives","BTCF0:USTF0",1743497827061,0.4650731,84096.0,84095.0,0.92081383]
["bitfinex-derivatives","BTCF0:USTF0",1743497827470,0.4650731,84096.0,84095.0,0.92079908]
["bitfinex-derivatives","BTCF0:USTF0",1743497827875,0.4650731,84096.0,84095.0,0.67079908]
["bitfinex-derivatives","BTCF0:USTF0",1743497828268,0.4650731,84096.0,84095.0,0.71468117]
["bitfinex-derivatives","BTCF0:USTF0",1743497829671,0.4650731,84096.0,84095.0,0.22280834]
["bitfinex-derivatives","BTCF0:USTF0",1743497829875,0.4650731,84096.0,84095.0,0.17134379]
["bitfinex-derivatives","BTCF0:USTF0",1743497830166,0.4650731,84096.0,84095.0,0.38489908]
["bitfinex-derivatives","BTCF0:USTF0",1743497830374,0.4650731,84096.0,84095.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743497830669,0.4650731,84096.0,84095.0,0.37590068]
["bitfinex-derivatives","BTCF0:USTF0",1743497831374,0.57181663,84096.0,84095.0,0.37590068]
["bitfinex-derivatives","BTCF0:USTF0",1743497832972,1.29341663,84096.0,84095.0,0.38460444]
["bitfinex-derivatives","BTCF0:USTF0",1743497834375,1.32899781,84096.0,84095.0,0.38460444]
["bitfinex-derivatives","BTCF0:USTF0",1743497834573,1.32899781,84096.0,84095.0,0.36870376]
["bitfinex-derivatives","BTCF0:USTF0",1743497834771,1.32899781,84096.0,84095.0,0.38458263]
["bitfinex-derivatives","BTCF0:USTF0",1743497836576,1.32883781,84096.0,84095.0,0.38458263]
["bitfinex-derivatives","BTCF0:USTF0",1743497837371,1.1865131,84096.0,84095.0,0.38458263]
["bitfinex-derivatives","BTCF0:USTF0",1743497838275,1.1865131,84096.0,84095.0,0.51348263]
["bitfinex-derivatives","BTCF0:USTF0",1743497840676,1.1865131,84096.0,84095.0,0.63408263]
["bitfinex-derivatives","BTCF0:USTF0",1743497840877,1.1865131,84096.0,84095.0,0.75928263]
["bitfinex-derivatives","BTCF0:USTF0",1743497841776,1.1865131,84096.0,84095.0,0.75945026]
["bitfinex-derivatives","BTCF0:USTF0",1743497843178,1.1864731,84096.0,84095.0,0.75945026]
["bitfinex-derivatives","BTCF0:USTF0",1743497845584,1.1864731,84096.0,84095.0,0.7594851]
["bitfinex-derivatives","BTCF0:USTF0",1743497846470,1.0610731,84096.0,84095.0,0.7594851]
["bitfinex-derivatives","BTCF0:USTF0",1743497846672,1.0610731,84096.0,84095.0,0.9394851]
["bitfinex-derivatives","BTCF0:USTF0",1743497847477,0.9709531,84096.0,84095.0,0.9656058]
["bitfinex-derivatives","BTCF0:USTF0",1743497847676,1.0610331,84096.0,84095.0,0.9656058]
["bitfinex-derivatives","BTCF0:USTF0",1743497849485,1.0610331,84096.0,84095.0,0.96614906]
["bitfinex-derivatives","BTCF0:USTF0",1743497850177,0.9371331,84096.0,84095.0,0.96614906]
["bitfinex-derivatives","BTCF0:USTF0",1743497850987,0.9371331,84096.0,84095.0,1.01101035]
["bitfinex-derivatives","BTCF0:USTF0",1743497852480,0.8470531,84096.0,84095.0,1.01101035]
["bitfinex-derivatives","BTCF0:USTF0",1743497852679,0.9370931,84096.0,84095.0,0.96614906]
["bitfinex-derivatives","BTCF0:USTF0",1743497853777,0.8470531,84096.0,84095.0,0.96614906]
["bitfinex-derivatives","BTCF0:USTF0",1743497854081,0.9370931,84096.0,84095.0,0.96614906]
["bitfinex-derivatives","BTCF0:USTF0",1743497855086,0.9370931,84096.0,84095.0,0.96627006]
["bitfinex-derivatives","BTCF0:USTF0",1743497857488,0.9370931,84096.0,84095.0,0.96633694]
["bitfinex-derivatives","BTCF0:USTF0",1743497858285,1.0582931,84096.0,84095.0,0.96633694]
["bitfinex-derivatives","BTCF0:USTF0",1743497858484,1.0582931,84096.0,84095.0,1.01126578]
["bitfinex-derivatives","BTCF0:USTF0",1743497858689,1.16520456,84096.0,84095.0,1.01126578]
["bitfinex-derivatives","BTCF0:USTF0",1743497858985,1.16516456,84096.0,84095.0,1.01136949]
["bitfinex-derivatives","BTCF0:USTF0",1743497859188,1.16516456,84096.0,84095.0,0.96644065]
["bitfinex-derivatives","BTCF0:USTF0",1743497860283,1.04396456,84096.0,84095.0,0.96644065]
["bitfinex-derivatives","BTCF0:USTF0",1743497860890,1.04396456,84096.0,84095.0,0.96623463]
["bitfinex-derivatives","BTCF0:USTF0",1743497863292,1.16606456,84096.0,84095.0,0.96623463]
["bitfinex-derivatives","BTCF0:USTF0",1743497863884,1.16606456,84096.0,84095.0,1.01114552]
["bitfinex-derivatives","BTCF0:USTF0",1743497864979,1.16606456,84096.0,84095.0,0.96831465]
["bitfinex-derivatives","BTCF0:USTF0",1743497865181,1.16606456,84096.0,84095.0,1.01106385]
["bitfinex-derivatives","BTCF0:USTF0",1743497865584,0.80526456,84096.0,84095.0,0.98475665]
["bitfinex-derivatives","BTCF0:USTF0",1743497866983,0.80526456,84096.0,84095.0,0.93984576]
["bitfinex-derivatives","BTCF0:USTF0",1743497867189,0.6983531,84096.0,84095.0,0.93984576]
["bitfinex-derivatives","BTCF0:USTF0",1743497868496,0.6983531,84096.0,84095.0,0.93958717]
["bitfinex-derivatives","BTCF0:USTF0",1743497874701,0.6083531,84096.0,84095.0,0.93958717]
["bitfinex-derivatives","BTCF0:USTF0",1743497875004,0.6982731,84096.0,84095.0,0.93958717]
["bitfinex-derivatives","BTCF0:USTF0",1743497876215,0.6982731,84096.0,84095.0,0.93954944]
["bitfinex-derivatives","BTCF0:USTF0",1743497877989,0.6982731,84096.0,84095.0,0.92340376]
["bitfinex-derivatives","BTCF0:USTF0",1743497878201,0.6982731,84096.0,84095.0,0.93961993]
["bitfinex-derivatives","BTCF0:USTF0",1743497878599,0.8275731,84096.0,84095.0,0.56491993]
["bitfinex-derivatives","BTCF0:USTF0",1743497879398,0.8275731,84096.0,84095.0,0.81411993]
["bitfinex-derivatives","BTCF0:USTF0",1743497880406,0.8275731,84096.0,84095.0,0.81411825]
["bitfinex-derivatives","BTCF0:USTF0",1743497880901,0.6982731,84096.0,84095.0,0.94611825]
["bitfinex-derivatives","BTCF0:USTF0",1743497881689,0.6982731,84096.0,84095.0,0.97219215]
["bitfinex-derivatives","BTCF0:USTF0",1743497881908,0.8237731,84096.0,84095.0,0.97219215]
["bitfinex-derivatives","BTCF0:USTF0",1743497883106,0.8237731,84096.0,84095.0,0.84019215]
["bitfinex-derivatives","BTCF0:USTF0",1743497883307,0.8237731,84096.0,84095.0,0.97219215]
["bitfinex-derivatives","BTCF0:USTF0",1743497883904,0.8237731,84096.0,84095.0,0.94611825]
["bitfinex-derivatives","BTCF0:USTF0",1743497885206,0.8237731,84096.0,84095.0,0.94613656]
["bitfinex-derivatives","BTCF0:USTF0",1743497885509,0.4862531,84096.0,84095.0,0.88666211]
["bitfinex-derivatives","BTCF0:USTF0",1743497885711,0.20198518,84098.0,84095.0,1.14746306]
["bitfinex-derivatives","BTCF0:USTF0",1743497885712,0.14251998,84098.0,84095.0,1.14746306]
["bitfinex-derivatives","BTCF0:USTF0",1743497885905,0.59944,84103.0,84102.0,0.1189246]
["bitfinex-derivatives","BTCF0:USTF0",1743497886212,0.8089232,84103.0,84102.0,1.10607471]
["bitfinex-derivatives","BTCF0:USTF0",1743497886405,0.8088832,84103.0,84102.0,0.98719011]
["bitfinex-derivatives","BTCF0:USTF0",1743497886601,0.8088832,84103.0,84102.0,1.03633258]
["bitfinex-derivatives","BTCF0:USTF0",1743497886803,0.8088832,84103.0,84102.0,1.15525718]
["bitfinex-derivatives","BTCF0:USTF0",1743497887002,0.8088832,84103.0,84102.0,1.03633258]
["bitfinex-derivatives","BTCF0:USTF0",1743497887603,0.8088832,84103.0,84102.0,1.12038627]
["bitfinex-derivatives","BTCF0:USTF0",1743497887804,0.68996,84103.0,84102.0,1.34038627]
["bitfinex-derivatives","BTCF0:USTF0",1743497888005,0.0898,84103.0,84102.0,1.56038627]
["bitfinex-derivatives","BTCF0:USTF0",1743497888205,0.1189224,84107.0,84106.0,0.1783714]
["bitfinex-derivatives","BTCF0:USTF0",1743497888504,0.1196424,84107.0,84106.0,1.41600296]
["bitfinex-derivatives","BTCF0:USTF0",1743497888710,0.2094424,84107.0,84106.0,1.41600296]
["bitfinex-derivatives","BTCF0:USTF0",1743497888911,0.2087224,84107.0,84106.0,1.41600296]
["bitfinex-derivatives","BTCF0:USTF0",1743497890216,0.1189224,84107.0,84106.0,1.41600296]
["bitfinex-derivatives","BTCF0:USTF0",1743497890509,0.2087126,84111.0,84110.0,0.1189119]
["bitfinex-derivatives","BTCF0:USTF0",1743497890809,0.1189099,84113.0,84110.0,1.48255361]
["bitfinex-derivatives","BTCF0:USTF0",1743497891015,0.00072,84113.0,84112.0,0.118909]
["bitfinex-derivatives","BTCF0:USTF0",1743497891224,0.10692595,84114.0,84113.0,0.118909]
["bitfinex-derivatives","BTCF0:USTF0",1743497891515,0.10692595,84114.0,84113.0,1.0275847]
["bitfinex-derivatives","BTCF0:USTF0",1743497891709,0.22583385,84114.0,84113.0,1.0275847]
["bitfinex-derivatives","BTCF0:USTF0",1743497891915,0.13102768,84114.0,84113.0,1.0718355]
["bitfinex-derivatives","BTCF0:USTF0",1743497892308,0.02410173,84114.0,84113.0,1.03647067]
["bitfinex-derivatives","BTCF0:USTF0",1743497892503,0.00017836,84122.0,84121.0,0.1188977]
["bitfinex-derivatives","BTCF0:USTF0",1743497892707,0.00085836,84122.0,84121.0,1.37330405]
["bitfinex-derivatives","BTCF0:USTF0",1743497893011,0.11907466,84122.0,84121.0,1.37330405]
["bitfinex-derivatives","BTCF0:USTF0",1743497893415,0.14280772,84122.0,84121.0,0.86675991]
["bitfinex-derivatives","BTCF0:USTF0",1743497893712,0.14344772,84122.0,84121.0,0.86675991]
["bitfinex-derivatives","BTCF0:USTF0",1743497893914,0.14344772,84122.0,84121.0,0.82250405]
["bitfinex-derivatives","BTCF0:USTF0",1743497894311,0.14444772,84122.0,84121.0,0.82250405]
["bitfinex-derivatives","BTCF0:USTF0",1743497894707,0.14544772,84122.0,84121.0,0.82250405]
["bitfinex-derivatives","BTCF0:USTF0",1743497895813,0.14544772,84122.0,84121.0,0.95250405]
["bitfinex-derivatives","BTCF0:USTF0",1743497896116,0.14480772,84122.0,84121.0,0.99718231]
["bitfinex-derivatives","BTCF0:USTF0",1743497896311,0.14548772,84122.0,84121.0,0.99718231]
["bitfinex-derivatives","BTCF0:USTF0",1743497896816,0.14480772,84122.0,84121.0,0.99656823]
["bitfinex-derivatives","BTCF0:USTF0",1743497897212,0.26730772,84122.0,84121.0,0.99656823]
["bitfinex-derivatives","BTCF0:USTF0",1743497897414,0.26798772,84122.0,84121.0,0.70299227]
["bitfinex-derivatives","BTCF0:USTF0",1743497897711,0.52208772,84122.0,84121.0,0.70299227]
["bitfinex-derivatives","BTCF0:USTF0",1743497900422,0.52208772,84122.0,84121.0,0.66064]
["bitfinex-derivatives","BTCF0:USTF0",1743497900623,0.52208772,84122.0,84121.0,0.70276213]
["bitfinex-derivatives","BTCF0:USTF0",1743497902415,0.52208772,84122.0,84121.0,0.70318581]
["bitfinex-derivatives","BTCF0:USTF0",1743497902818,0.52208772,84122.0,84121.0,0.70318791]
["bitfinex-derivatives","BTCF0:USTF0",1743497903724,0.61176772,84122.0,84121.0,0.70318791]
["bitfinex-derivatives","BTCF0:USTF0",1743497906516,0.40319142,84122.0,84121.0,0.70318791]
["bitfinex-derivatives","BTCF0:USTF0",1743497906720,0.61172772,84122.0,84121.0,0.70318791]
["bitfinex-derivatives","BTCF0:USTF0",1743497908126,0.61172772,84122.0,84121.0,0.70520039]
["bitfinex-derivatives","BTCF0:USTF0",1743497908821,0.61172772,84122.0,84121.0,0.75189012]
["bitfinex-derivatives","BTCF0:USTF0",1743497909929,0.49062772,84122.0,84121.0,0.75189012]
["bitfinex-derivatives","BTCF0:USTF0",1743497910431,0.62082772,84122.0,84121.0,0.75189012]
["bitfinex-derivatives","BTCF0:USTF0",1743497911125,0.53118772,84122.0,84121.0,0.75189012]
["bitfinex-derivatives","BTCF0:USTF0",1743497911315,0.62082772,84122.0,84121.0,0.75189012]
["bitfinex-derivatives","BTCF0:USTF0",1743497911918,0.62082772,84122.0,84121.0,0.75182489]
["bitfinex-derivatives","BTCF0:USTF0",1743497912327,0.59407464,84122.0,84121.0,0.75182489]
["bitfinex-derivatives","BTCF0:USTF0",1743497913734,0.52853308,84122.0,84121.0,0.75135327]
["bitfinex-derivatives","BTCF0:USTF0",1743497913921,0.61813308,84122.0,84121.0,0.75135327]
["bitfinex-derivatives","BTCF0:USTF0",1743497915023,0.61813308,84122.0,84121.0,0.43951717]
["bitfinex-derivatives","BTCF0:USTF0",1743497915217,0.118909,84113.0,84112.0,0.27011193]
["bitfinex-derivatives","BTCF0:USTF0",1743497915423,0.479709,84113.0,84112.0,0.62016193]
["bitfinex-derivatives","BTCF0:USTF0",1743497915623,0.48058901,84113.0,84112.0,0.62016193]
["bitfinex-derivatives","BTCF0:USTF0",1743497915819,0.60924902,84113.0,84112.0,0.62016193]
["bitfinex-derivatives","BTCF0:USTF0",1743497916027,0.60836901,84113.0,84112.0,0.62016193]
["bitfinex-derivatives","BTCF0:USTF0",1743497917329,0.69796901,84113.0,84112.0,0.87016193]
["bitfinex-derivatives","BTCF0:USTF0",1743497917723,0.69796901,84113.0,84112.0,0.62016193]
["bitfinex-derivatives","BTCF0:USTF0",1743497917923,0.69796901,84113.0,84112.0,0.5963649]
["bitfinex-derivatives","BTCF0:USTF0",1743497918427,0.60836901,84113.0,84112.0,0.5963649]
["bitfinex-derivatives","BTCF0:USTF0",1743497918637,0.60836901,84113.0,84112.0,0.32607935]
["bitfinex-derivatives","BTCF0:USTF0",1743497918638,0.69796901,84113.0,84112.0,0.32607935]
["bitfinex-derivatives","BTCF0:USTF0",1743497918827,0.1189161,84108.0,84107.0,0.35058772]
["bitfinex-derivatives","BTCF0:USTF0",1743497919023,0.11999611,84108.0,84107.0,0.77118772]
["bitfinex-derivatives","BTCF0:USTF0",1743497919333,0.36959611,84108.0,84107.0,0.77118772]
["bitfinex-derivatives","BTCF0:USTF0",1743497919531,0.36959611,84108.0,84107.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1743497919922,0.1189189,84106.0,84105.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743497920124,0.12015891,84106.0,84105.0,0.40017836]
["bitfinex-derivatives","BTCF0:USTF0",1743497920335,0.24915891,84106.0,84105.0,0.40077836]
["bitfinex-derivatives","BTCF0:USTF0",1743497922040,0.25015891,84106.0,84105.0,0.40077836]
["bitfinex-derivatives","BTCF0:USTF0",1743497923633,0.25015891,84106.0,84105.0,0.66077836]
["bitfinex-derivatives","BTCF0:USTF0",1743497923833,0.33971891,84106.0,84105.0,0.66077836]
["bitfinex-derivatives","BTCF0:USTF0",1743497924336,0.25015891,84106.0,84105.0,0.66077836]
["bitfinex-derivatives","BTCF0:USTF0",1743497924535,0.33971891,84106.0,84105.0,0.66077836]
["bitfinex-derivatives","BTCF0:USTF0",1743497925442,0.33971891,84106.0,84105.0,0.68742034]
["bitfinex-derivatives","BTCF0:USTF0",1743497926344,0.70051891,84106.0,84105.0,0.68742034]
["bitfinex-derivatives","BTCF0:USTF0",1743497926939,0.70051891,84106.0,84105.0,0.68731031]
["bitfinex-derivatives","BTCF0:USTF0",1743497927334,0.70051891,84106.0,84105.0,0.70384957]
["bitfinex-derivatives","BTCF0:USTF0",1743497927740,0.70051891,84106.0,84105.0,0.69885588]
["bitfinex-derivatives","BTCF0:USTF0",1743497928532,0.70051891,84106.0,84105.0,0.69840076]
["bitfinex-derivatives","BTCF0:USTF0",1743497928839,0.70051891,84106.0,84105.0,0.43840076]
["bitfinex-derivatives","BTCF0:USTF0",1743497929535,0.70051891,84106.0,84105.0,0.39456076]
["bitfinex-derivatives","BTCF0:USTF0",1743497931435,0.70051891,84106.0,84105.0,0.26825076]
["bitfinex-derivatives","BTCF0:USTF0",1743497931631,0.70051891,84106.0,84105.0,0.20878441]
["bitfinex-derivatives","BTCF0:USTF0",1743497931837,0.70051891,84106.0,84105.0,0.20818441]
["bitfinex-derivatives","BTCF0:USTF0",1743497933133,0.82731891,84106.0,84105.0,0.14936441]
["bitfinex-derivatives","BTCF0:USTF0",1743497933337,0.82731891,84106.0,84105.0,0.47261609]
["bitfinex-derivatives","BTCF0:USTF0",1743497933538,0.82731891,84106.0,84105.0,0.47393609]
["bitfinex-derivatives","BTCF0:USTF0",1743497934141,0.82731891,84106.0,84105.0,0.4477108]
["bitfinex-derivatives","BTCF0:USTF0",1743497936331,0.82731891,84106.0,84105.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1743497936643,0.82731891,84106.0,84105.0,0.44748655]
["bitfinex-derivatives","BTCF0:USTF0",1743497938344,0.46651891,84106.0,84105.0,0.44747225]
["bitfinex-derivatives","BTCF0:USTF0",1743497938639,0.82731891,84106.0,84105.0,0.44747225]
["bitfinex-derivatives","BTCF0:USTF0",1743497940244,0.82731891,84106.0,84105.0,0.44749189]
["bitfinex-derivatives","BTCF0:USTF0",1743497940646,0.82731891,84106.0,84105.0,0.44749534]
["bitfinex-derivatives","BTCF0:USTF0",1743497940850,0.82731891,84106.0,84105.0,0.38929534]
["bitfinex-derivatives","BTCF0:USTF0",1743497941547,0.82731891,84106.0,84105.0,0.37748822]
["bitfinex-derivatives","BTCF0:USTF0",1743497941748,0.82731891,84106.0,84105.0,0.10087822]
["bitfinex-derivatives","BTCF0:USTF0",1743497941933,0.82731891,84106.0,84105.0,0.45620389]
["bitfinex-derivatives","BTCF0:USTF0",1743497942139,0.82731891,84106.0,84105.0,0.48292486]
["bitfinex-derivatives","BTCF0:USTF0",1743497942947,0.69831891,84106.0,84105.0,0.68292486]
["bitfinex-derivatives","BTCF0:USTF0",1743497943250,0.57151891,84106.0,84105.0,0.68292486]
["bitfinex-derivatives","BTCF0:USTF0",1743497943550,0.70391891,84106.0,84105.0,0.68360655]
["bitfinex-derivatives","BTCF0:USTF0",1743497945343,0.70391891,84106.0,84105.0,0.48360655]
["bitfinex-derivatives","BTCF0:USTF0",1743497946552,0.17804402,84119.0,84116.0,0.1189048]
["bitfinex-derivatives","BTCF0:USTF0",1743497946745,0.21271725,84126.0,84125.0,0.1188921]
["bitfinex-derivatives","BTCF0:USTF0",1743497947046,0.02407397,84135.0,84134.0,0.1188794]
["bitfinex-derivatives","BTCF0:USTF0",1743497947256,0.11439398,84135.0,84134.0,1.38588595]
["bitfinex-derivatives","BTCF0:USTF0",1743497947448,0.11351397,84135.0,84134.0,1.38588595]
["bitfinex-derivatives","BTCF0:USTF0",1743497947646,0.11447398,84135.0,84134.0,1.38588595]
["bitfinex-derivatives","BTCF0:USTF0",1743497947843,0.11443397,84135.0,84134.0,1.38588595]
["bitfinex-derivatives","BTCF0:USTF0",1743497948044,0.11443397,84135.0,84134.0,1.57588595]
["bitfinex-derivatives","BTCF0:USTF0",1743497948341,0.11351397,84135.0,84134.0,1.57588595]
["bitfinex-derivatives","BTCF0:USTF0",1743497948549,0.11539398,84135.0,84134.0,1.57588595]
["bitfinex-derivatives","BTCF0:USTF0",1743497948749,0.02507397,84135.0,84134.0,1.57588595]
["bitfinex-derivatives","BTCF0:USTF0",1743497948940,0.11447397,84135.0,84134.0,1.57588595]
["bitfinex-derivatives","BTCF0:USTF0",1743497949145,0.23423198,84135.0,84134.0,1.57588595]
["bitfinex-derivatives","BTCF0:USTF0",1743497949354,0.23323198,84135.0,84134.0,1.57588595]
["bitfinex-derivatives","BTCF0:USTF0",1743497949553,0.23423198,84135.0,84134.0,1.57588595]
["bitfinex-derivatives","BTCF0:USTF0",1743497949856,0.14483198,84135.0,84134.0,1.82018595]
["bitfinex-derivatives","BTCF0:USTF0",1743497950044,0.23335197,84135.0,84134.0,1.82018595]
["bitfinex-derivatives","BTCF0:USTF0",1743497950359,0.23423198,84135.0,84134.0,1.63018595]
["bitfinex-derivatives","BTCF0:USTF0",1743497950654,0.14483198,84135.0,84134.0,1.63018595]
["bitfinex-derivatives","BTCF0:USTF0",1743497950952,0.23335197,84135.0,84134.0,1.63018595]
["bitfinex-derivatives","BTCF0:USTF0",1743497951155,0.23327197,84135.0,84134.0,1.63018595]
["bitfinex-derivatives","BTCF0:USTF0",1743497952758,0.23323197,84135.0,84134.0,1.62972362]
["bitfinex-derivatives","BTCF0:USTF0",1743497953351,0.23231197,84135.0,84134.0,1.62972362]
["bitfinex-derivatives","BTCF0:USTF0",1743497954050,0.23231197,84135.0,84134.0,1.48466316]
["bitfinex-derivatives","BTCF0:USTF0",1743497954256,0.23319198,84135.0,84134.0,1.60354256]
["bitfinex-derivatives","BTCF0:USTF0",1743497954655,0.23319198,84135.0,84134.0,1.60329345]
["bitfinex-derivatives","BTCF0:USTF0",1743497956360,0.23319198,84135.0,84134.0,1.51024264]
["bitfinex-derivatives","BTCF0:USTF0",1743497956563,0.35779198,84135.0,84134.0,1.51024264]
["bitfinex-derivatives","BTCF0:USTF0",1743497957155,0.35779198,84135.0,84134.0,1.48441405]
["bitfinex-derivatives","BTCF0:USTF0",1743497957551,0.35779198,84135.0,84134.0,1.24011405]
["bitfinex-derivatives","BTCF0:USTF0",1743497957960,0.48279198,84135.0,84134.0,1.24011405]
["bitfinex-derivatives","BTCF0:USTF0",1743497958264,0.60819198,84135.0,84134.0,1.24011405]
["bitfinex-derivatives","BTCF0:USTF0",1743497958465,0.60819198,84135.0,84134.0,1.24009936]
["bitfinex-derivatives","BTCF0:USTF0",1743497960264,0.60819198,84135.0,84134.0,1.224]
["bitfinex-derivatives","BTCF0:USTF0",1743497960460,0.60819198,84135.0,84134.0,1.24005428]
["bitfinex-derivatives","BTCF0:USTF0",1743497960668,0.48319198,84135.0,84134.0,1.24005428]
["bitfinex-derivatives","BTCF0:USTF0",1743497962170,0.48319198,84135.0,84134.0,1.24011875]
["bitfinex-derivatives","BTCF0:USTF0",1743497963164,0.48319198,84135.0,84134.0,1.26596043]
["bitfinex-derivatives","BTCF0:USTF0",1743497963771,0.61059198,84135.0,84134.0,1.26596043]
["bitfinex-derivatives","BTCF0:USTF0",1743497964169,0.61059198,84135.0,84134.0,1.24015176]
["bitfinex-derivatives","BTCF0:USTF0",1743497964974,0.61059198,84135.0,84134.0,0.87935176]
["bitfinex-derivatives","BTCF0:USTF0",1743497966275,0.61059198,84135.0,84134.0,0.90518433]
["bitfinex-derivatives","BTCF0:USTF0",1743497967180,0.61059198,84135.0,84134.0,0.87935176]
["bitfinex-derivatives","BTCF0:USTF0",1743497967378,0.61051198,84135.0,84134.0,0.87935176]
["bitfinex-derivatives","BTCF0:USTF0",1743497969084,0.61051198,84135.0,84134.0,0.75675176]
["bitfinex-derivatives","BTCF0:USTF0",1743497969890,0.61051198,84135.0,84134.0,0.75650345]
["bitfinex-derivatives","BTCF0:USTF0",1743497970185,0.61051198,84135.0,84134.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1743497970388,0.61051198,84135.0,84134.0,0.75650501]
["bitfinex-derivatives","BTCF0:USTF0",1743497971782,0.61051198,84135.0,84134.0,0.7563415]
["bitfinex-derivatives","BTCF0:USTF0",1743497975392,0.61051198,84135.0,84134.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1743497976897,0.61051198,84135.0,84134.0,0.78568675]
["bitfinex-derivatives","BTCF0:USTF0",1743497977897,0.61051198,84135.0,84134.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1743497983702,0.52123198,84135.0,84134.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1743497983897,0.61039198,84135.0,84134.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1743497984399,0.48299198,84135.0,84134.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1743497985605,0.60939198,84135.0,84134.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1743497985997,0.60939198,84135.0,84134.0,0.72950001]
["bitfinex-derivatives","BTCF0:USTF0",1743497987902,0.60939198,84135.0,84134.0,0.44950001]
["bitfinex-derivatives","BTCF0:USTF0",1743497991409,0.60939198,84135.0,84134.0,0.46523565]
["bitfinex-derivatives","BTCF0:USTF0",1743497991905,0.60935198,84135.0,84134.0,0.69523565]
["bitfinex-derivatives","BTCF0:USTF0",1743497993100,0.52023198,84135.0,84134.0,0.69523565]
["bitfinex-derivatives","BTCF0:USTF0",1743497993301,0.48295198,84135.0,84134.0,0.69523565]
["bitfinex-derivatives","BTCF0:USTF0",1743497994407,0.48295198,84135.0,84134.0,0.67950001]
["bitfinex-derivatives","BTCF0:USTF0",1743497996610,0.61235198,84135.0,84134.0,0.67950001]
["bitfinex-derivatives","BTCF0:USTF0",1743497998100,0.61235198,84135.0,84134.0,0.44950001]
["bitfinex-derivatives","BTCF0:USTF0",1743497998604,0.52323198,84135.0,84134.0,0.44950001]
["bitfinex-derivatives","BTCF0:USTF0",1743497998804,0.61231198,84135.0,84134.0,0.71950001]
["bitfinex-derivatives","BTCF0:USTF0",1743497999009,0.61231198,84135.0,84134.0,0.44950001]
["bitfinex-derivatives","BTCF0:USTF0",1743498000209,0.61231198,84135.0,84134.0,0.72950001]
["bitfinex-derivatives","BTCF0:USTF0",1743498001603,0.48291198,84135.0,84134.0,0.72950001]
["bitfinex-derivatives","BTCF0:USTF0",1743498002005,0.39383198,84135.0,84134.0,0.72950001]
["bitfinex-derivatives","BTCF0:USTF0",1743498002207,0.207918,84135.0,84134.0,0.72950001]
["bitfinex-derivatives","BTCF0:USTF0",1743498002412,0.23784556,84135.0,84134.0,0.84837941]
["bitfinex-derivatives","BTCF0:USTF0",1743498002598,0.23784556,84135.0,84134.0,1.09297941]
["bitfinex-derivatives","BTCF0:USTF0",1743498003511,0.23784556,84135.0,84134.0,1.10865614]
["bitfinex-derivatives","BTCF0:USTF0",1743498003707,0.11896756,84135.0,84134.0,1.36865614]
["bitfinex-derivatives","BTCF0:USTF0",1743498004107,0.02932755,84135.0,84134.0,1.15326708]
["bitfinex-derivatives","BTCF0:USTF0",1743498004313,0.08904,84135.0,84134.0,1.40326708]
["bitfinex-derivatives","BTCF0:USTF0",1743498004611,0.08904,84135.0,84134.0,1.15326708]
["bitfinex-derivatives","BTCF0:USTF0",1743498004806,0.207918,84135.0,84134.0,1.15326708]
["bitfinex-derivatives","BTCF0:USTF0",1743498005308,0.08904,84135.0,84134.0,1.24759035]
["bitfinex-derivatives","BTCF0:USTF0",1743498005613,0.11864204,84135.0,84134.0,1.2827586]
["bitfinex-derivatives","BTCF0:USTF0",1743498005807,0.02960204,84135.0,84134.0,1.2827586]
["bitfinex-derivatives","BTCF0:USTF0",1743498006002,0.08904,84137.0,84136.0,0.1188765]
["bitfinex-derivatives","BTCF0:USTF0",1743498006201,0.0594353,84141.0,84139.0,0.178307]
["bitfinex-derivatives","BTCF0:USTF0",1743498006402,0.0594353,84141.0,84140.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1743498006605,0.08904,84141.0,84140.0,1.6236709]
["bitfinex-derivatives","BTCF0:USTF0",1743498006814,0.59929836,84143.0,84142.0,0.1188681]
["bitfinex-derivatives","BTCF0:USTF0",1743498007013,0.59929836,84143.0,84142.0,1.00398758]
["bitfinex-derivatives","BTCF0:USTF0",1743498007207,0.59929836,84143.0,84142.0,1.25448758]
["bitfinex-derivatives","BTCF0:USTF0",1743498007407,0.59929836,84143.0,84142.0,1.2193681]
["bitfinex-derivatives","BTCF0:USTF0",1743498007610,0.62956609,84143.0,84142.0,1.31550464]
["bitfinex-derivatives","BTCF0:USTF0",1743498008006,0.62956609,84143.0,84142.0,1.28038516]
["bitfinex-derivatives","BTCF0:USTF0",1743498008208,0.74843279,84143.0,84142.0,1.28038516]
["bitfinex-derivatives","BTCF0:USTF0",1743498009213,0.7490328,84143.0,84142.0,1.28098868]
["bitfinex-derivatives","BTCF0:USTF0",1743498009812,0.6301661,84143.0,84142.0,1.28098868]
["bitfinex-derivatives","BTCF0:USTF0",1743498010511,0.6301661,84143.0,84142.0,1.38098868]
["bitfinex-derivatives","BTCF0:USTF0",1743498010914,0.0004,84151.0,84150.0,0.1188568]
["bitfinex-derivatives","BTCF0:USTF0",1743498011116,0.2352301,84151.0,84150.0,1.23626644]
["bitfinex-derivatives","BTCF0:USTF0",1743498011421,0.09012,84151.0,84150.0,1.48806644]
["bitfinex-derivatives","BTCF0:USTF0",1743498011621,0.0894,84151.0,84150.0,1.48806644]
["bitfinex-derivatives","BTCF0:USTF0",1743498011819,0.118848,84159.0,84158.0,0.1782648]
["bitfinex-derivatives","BTCF0:USTF0",1743498012016,0.20862626,84159.0,84158.0,1.29487444]
["bitfinex-derivatives","BTCF0:USTF0",1743498012219,0.20858626,84159.0,84158.0,1.29559444]
["bitfinex-derivatives","BTCF0:USTF0",1743498012615,0.11962626,84159.0,84158.0,1.29559444]
["bitfinex-derivatives","BTCF0:USTF0",1743498012921,0.59908,84170.0,84166.0,0.1188342]
["bitfinex-derivatives","BTCF0:USTF0",1743498013118,0.38672417,84167.0,84166.0,1.23544384]
["bitfinex-derivatives","BTCF0:USTF0",1743498013318,0.38672417,84167.0,84166.0,1.23616384]
["bitfinex-derivatives","BTCF0:USTF0",1743498013926,0.32355405,84167.0,84166.0,1.11732964]
["bitfinex-derivatives","BTCF0:USTF0",1743498014116,0.79471405,84167.0,84166.0,1.11740835]
["bitfinex-derivatives","BTCF0:USTF0",1743498014721,0.66561405,84167.0,84166.0,1.11740835]
["bitfinex-derivatives","BTCF0:USTF0",1743498014923,0.66561405,84167.0,84166.0,1.23624255]
["bitfinex-derivatives","BTCF0:USTF0",1743498015121,0.66561405,84167.0,84166.0,1.36764255]
["bitfinex-derivatives","BTCF0:USTF0",1743498015922,0.66561405,84167.0,84166.0,0.75660835]
["bitfinex-derivatives","BTCF0:USTF0",1743498016223,0.79151405,84167.0,84166.0,0.75660835]
["bitfinex-derivatives","BTCF0:USTF0",1743498016925,0.53391405,84167.0,84166.0,0.75650755]
["bitfinex-derivatives","BTCF0:USTF0",1743498017139,0.65451405,84167.0,84166.0,0.75650755]
["bitfinex-derivatives","BTCF0:USTF0",1743498017721,0.53568125,84167.0,84166.0,1.11730755]
["bitfinex-derivatives","BTCF0:USTF0",1743498017924,0.41508125,84167.0,84166.0,1.23614175]
["bitfinex-derivatives","BTCF0:USTF0",1743498018528,0.41508125,84167.0,84166.0,1.36024175]
["bitfinex-derivatives","BTCF0:USTF0",1743498018726,0.53391405,84167.0,84166.0,1.24140755]
["bitfinex-derivatives","BTCF0:USTF0",1743498018925,0.41508125,84167.0,84166.0,1.24140755]
["bitfinex-derivatives","BTCF0:USTF0",1743498019123,0.53391405,84167.0,84166.0,1.24140755]
["bitfinex-derivatives","BTCF0:USTF0",1743498020121,0.53391405,84167.0,84166.0,1.11730755]
["bitfinex-derivatives","BTCF0:USTF0",1743498020421,0.65701405,84167.0,84166.0,1.11730755]
["bitfinex-derivatives","BTCF0:USTF0",1743498020820,0.47920268,84167.0,84166.0,1.11730755]
["bitfinex-derivatives","BTCF0:USTF0",1743498021021,0.47920268,84167.0,84166.0,1.117312]
["bitfinex-derivatives","BTCF0:USTF0",1743498022426,0.47920268,84167.0,84166.0,1.11725508]
["bitfinex-derivatives","BTCF0:USTF0",1743498022723,0.47920268,84167.0,84166.0,0.75645508]
["bitfinex-derivatives","BTCF0:USTF0",1743498022928,0.47920268,84167.0,84166.0,0.48645508]
["bitfinex-derivatives","BTCF0:USTF0",1743498023139,0.47920268,84167.0,84166.0,0.47697659]
["bitfinex-derivatives","BTCF0:USTF0",1743498023429,0.47920268,84167.0,84166.0,0.42897659]
["bitfinex-derivatives","BTCF0:USTF0",1743498023822,0.47920268,84167.0,84166.0,0.64897659]
["bitfinex-derivatives","BTCF0:USTF0",1743498024227,0.47912268,84167.0,84166.0,0.64897659]
["bitfinex-derivatives","BTCF0:USTF0",1743498028139,0.47912268,84167.0,84166.0,0.64906712]
["bitfinex-derivatives","BTCF0:USTF0",1743498028525,0.47912268,84167.0,84166.0,0.64907309]
["bitfinex-derivatives","BTCF0:USTF0",1743498028724,0.26714268,84167.0,84166.0,0.64907309]
["bitfinex-derivatives","BTCF0:USTF0",1743498029033,0.35598268,84167.0,84166.0,0.64907309]
["bitfinex-derivatives","BTCF0:USTF0",1743498029221,0.35598268,84167.0,84166.0,1.00987309]
["bitfinex-derivatives","BTCF0:USTF0",1743498029621,0.35598268,84167.0,84166.0,1.12870729]
["bitfinex-derivatives","BTCF0:USTF0",1743498029830,0.35598268,84167.0,84166.0,1.14107309]
["bitfinex-derivatives","BTCF0:USTF0",1743498031038,0.23714988,84167.0,84166.0,1.25990729]
["bitfinex-derivatives","BTCF0:USTF0",1743498031245,0.35598268,84167.0,84166.0,1.14107309]
["bitfinex-derivatives","BTCF0:USTF0",1743498031452,0.35598268,84167.0,84166.0,1.27367309]
["bitfinex-derivatives","BTCF0:USTF0",1743498031839,0.35598268,84167.0,84166.0,1.39250729]
["bitfinex-derivatives","BTCF0:USTF0",1743498032257,0.26714268,84167.0,84166.0,1.49250729]
["bitfinex-derivatives","BTCF0:USTF0",1743498032550,0.35598268,84167.0,84166.0,1.49250729]
["bitfinex-derivatives","BTCF0:USTF0",1743498033442,0.35598268,84167.0,84166.0,1.25990729]
["bitfinex-derivatives","BTCF0:USTF0",1743498033646,0.47948268,84167.0,84166.0,1.25990729]
["bitfinex-derivatives","BTCF0:USTF0",1743498035649,0.47944268,84167.0,84166.0,1.38329927]
["bitfinex-derivatives","BTCF0:USTF0",1743498036036,0.47944268,84167.0,84166.0,1.38327493]
["bitfinex-derivatives","BTCF0:USTF0",1743498037751,0.35594268,84167.0,84166.0,1.38327617]
["bitfinex-derivatives","BTCF0:USTF0",1743498038746,0.35594268,84167.0,84166.0,1.36757571]
["bitfinex-derivatives","BTCF0:USTF0",1743498040146,0.02690988,84167.0,84166.0,1.39757571]
["bitfinex-derivatives","BTCF0:USTF0",1743498040455,0.11570988,84167.0,84166.0,1.39757571]
["bitfinex-derivatives","BTCF0:USTF0",1743498040843,0.11570988,84167.0,84166.0,1.4133476]
["bitfinex-derivatives","BTCF0:USTF0",1743498041046,0.23454268,84167.0,84166.0,1.4133476]
["bitfinex-derivatives","BTCF0:USTF0",1743498041253,0.36024268,84167.0,84166.0,1.41334747]
["bitfinex-derivatives","BTCF0:USTF0",1743498041445,0.23454268,84167.0,84166.0,1.41334747]
["bitfinex-derivatives","BTCF0:USTF0",1743498041945,0.23454268,84167.0,84166.0,1.38334747]
["bitfinex-derivatives","BTCF0:USTF0",1743498042350,0.36024268,84167.0,84166.0,1.38334747]
["bitfinex-derivatives","BTCF0:USTF0",1743498043448,0.36024268,84167.0,84166.0,1.25984747]
["bitfinex-derivatives","BTCF0:USTF0",1743498043654,0.49034268,84167.0,84166.0,1.3913672]
["bitfinex-derivatives","BTCF0:USTF0",1743498043959,0.36024268,84167.0,84166.0,1.3913672]
["bitfinex-derivatives","BTCF0:USTF0",1743498045156,0.36020268,84167.0,84166.0,1.3913672]
["bitfinex-derivatives","BTCF0:USTF0",1743498046252,0.24136988,84167.0,84166.0,1.3913672]
["bitfinex-derivatives","BTCF0:USTF0",1743498046858,0.15260988,84167.0,84166.0,1.3913672]
["bitfinex-derivatives","BTCF0:USTF0",1743498047047,0.15260988,84167.0,84166.0,1.39144459]
["bitfinex-derivatives","BTCF0:USTF0",1743498048051,0.02690988,84167.0,84166.0,1.60144459]
["bitfinex-derivatives","BTCF0:USTF0",1743498048261,0.14502268,84167.0,84166.0,1.39144459]
["bitfinex-derivatives","BTCF0:USTF0",1743498048556,0.15278988,84167.0,84166.0,1.39144459]
["bitfinex-derivatives","BTCF0:USTF0",1743498048952,0.27162268,84167.0,84166.0,1.39144459]
["bitfinex-derivatives","BTCF0:USTF0",1743498049547,0.15278988,84167.0,84166.0,1.39144459]
["bitfinex-derivatives","BTCF0:USTF0",1743498049759,0.15198988,84167.0,84166.0,1.39144459]
["bitfinex-derivatives","BTCF0:USTF0",1743498049957,0.15258989,84167.0,84166.0,1.39144459]
["bitfinex-derivatives","BTCF0:USTF0",1743498051046,0.15198988,84167.0,84166.0,1.39144459]
["bitfinex-derivatives","BTCF0:USTF0",1743498051851,0.15198988,84167.0,84166.0,1.75224459]
["bitfinex-derivatives","BTCF0:USTF0",1743498052758,0.15198988,84167.0,84166.0,1.7522201]
["bitfinex-derivatives","BTCF0:USTF0",1743498052961,0.15198988,84167.0,84166.0,1.75226863]
["bitfinex-derivatives","BTCF0:USTF0",1743498053650,0.15270988,84167.0,84166.0,1.75226863]
["bitfinex-derivatives","BTCF0:USTF0",1743498053854,0.15198988,84167.0,84166.0,1.75226863]
["bitfinex-derivatives","BTCF0:USTF0",1743498054257,0.15270988,84167.0,84166.0,1.75226863]
["bitfinex-derivatives","BTCF0:USTF0",1743498055061,0.15198988,84167.0,84166.0,1.75226863]
["bitfinex-derivatives","BTCF0:USTF0",1743498055466,0.15270988,84167.0,84166.0,1.75226863]
["bitfinex-derivatives","BTCF0:USTF0",1743498055958,0.02690988,84167.0,84166.0,1.75226863]
["bitfinex-derivatives","BTCF0:USTF0",1743498056165,0.15328988,84167.0,84166.0,1.75226863]
["bitfinex-derivatives","BTCF0:USTF0",1743498056356,0.15400988,84167.0,84166.0,1.75226863]
["bitfinex-derivatives","BTCF0:USTF0",1743498056664,0.15400988,84167.0,84166.0,1.75214855]
["bitfinex-derivatives","BTCF0:USTF0",1743498057363,0.0004,84183.0,84182.0,0.1188116]
["bitfinex-derivatives","BTCF0:USTF0",1743498057563,0.1,84200.0,84186.0,0.1188059]
["bitfinex-derivatives","BTCF0:USTF0",1743498057564,0.129,84187.0,84186.0,0.1188059]
["bitfinex-derivatives","BTCF0:USTF0",1743498057859,0.13,84187.0,84186.0,1.13424538]
["bitfinex-derivatives","BTCF0:USTF0",1743498058061,0.13,84187.0,84186.0,1.17985501]
["bitfinex-derivatives","BTCF0:USTF0",1743498058062,0.21868,84187.0,84186.0,1.17985501]
["bitfinex-derivatives","BTCF0:USTF0",1743498058656,0.74410453,84192.0,84191.0,0.1187989]
["bitfinex-derivatives","BTCF0:USTF0",1743498058856,0.95872454,84192.0,84191.0,1.1508389]
["bitfinex-derivatives","BTCF0:USTF0",1743498059056,1.07872454,84192.0,84191.0,1.2802389]
["bitfinex-derivatives","BTCF0:USTF0",1743498059263,0.3608,84222.0,84193.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1743498059466,0.0593756,84225.0,84198.0,0.479589]
["bitfinex-derivatives","BTCF0:USTF0",1743498059467,0.08868,84203.0,84198.0,0.479589]
["bitfinex-derivatives","BTCF0:USTF0",1743498059764,0.08868,84203.0,84198.0,1.411189]
["bitfinex-derivatives","BTCF0:USTF0",1743498059964,0.2447,84207.0,84198.0,1.6257]
["bitfinex-derivatives","BTCF0:USTF0",1743498060165,0.15077153,84207.0,84206.0,0.4795777]
["bitfinex-derivatives","BTCF0:USTF0",1743498060370,0.15077153,84207.0,84206.0,1.4011777]
["bitfinex-derivatives","BTCF0:USTF0",1743498060563,0.15077153,84207.0,84206.0,1.3344777]
["bitfinex-derivatives","BTCF0:USTF0",1743498060564,0.1247,84207.0,84206.0,1.3344777]
["bitfinex-derivatives","BTCF0:USTF0",1743498060755,0.2454,84207.0,84206.0,1.3344777]
["bitfinex-derivatives","BTCF0:USTF0",1743498061161,0.1247,84207.0,84206.0,1.3344777]
["bitfinex-derivatives","BTCF0:USTF0",1743498061467,0.1187678,84213.0,84212.0,0.1187693]
["bitfinex-derivatives","BTCF0:USTF0",1743498061668,0.1187678,84213.0,84212.0,1.2405539]
["bitfinex-derivatives","BTCF0:USTF0",1743498061871,0.14537258,84213.0,84212.0,1.2405539]
["bitfinex-derivatives","BTCF0:USTF0",1743498062169,0.02660478,84213.0,84212.0,1.2405539]
["bitfinex-derivatives","BTCF0:USTF0",1743498062367,0.1207,84213.0,84212.0,1.2405539]
["bitfinex-derivatives","BTCF0:USTF0",1743498062573,0.08915827,84215.0,84214.0,0.1187664]
["bitfinex-derivatives","BTCF0:USTF0",1743498062865,0.08915827,84215.0,84214.0,1.0403664]
["bitfinex-derivatives","BTCF0:USTF0",1743498062866,0.00051827,84215.0,84214.0,1.0403664]
["bitfinex-derivatives","BTCF0:USTF0",1743498063069,0.00051827,84215.0,84214.0,1.1723664]
["bitfinex-derivatives","BTCF0:USTF0",1743498064476,0.11928327,84215.0,84214.0,0.9523664]
["bitfinex-derivatives","BTCF0:USTF0",1743498065062,0.24578327,84215.0,84214.0,0.9523664]
["bitfinex-derivatives","BTCF0:USTF0",1743498065471,0.24578327,84215.0,84214.0,1.1723664]
["bitfinex-derivatives","BTCF0:USTF0",1743498065472,0.12701827,84215.0,84214.0,1.1723664]
["bitfinex-derivatives","BTCF0:USTF0",1743498066172,0.24578327,84215.0,84214.0,1.1723664]
["bitfinex-derivatives","BTCF0:USTF0",1743498066373,0.02617141,84219.0,84218.0,0.1187608]
["bitfinex-derivatives","BTCF0:USTF0",1743498066561,0.1187566,84221.0,84220.0,0.118758]
["bitfinex-derivatives","BTCF0:USTF0",1743498066764,0.1187566,84221.0,84220.0,0.840358]
["bitfinex-derivatives","BTCF0:USTF0",1743498066963,0.14471638,84221.0,84220.0,0.840358]
["bitfinex-derivatives","BTCF0:USTF0",1743498068266,0.26741638,84221.0,84220.0,0.840358]
["bitfinex-derivatives","BTCF0:USTF0",1743498068670,0.14865978,84221.0,84220.0,0.840358]
["bitfinex-derivatives","BTCF0:USTF0",1743498068874,0.02595978,84221.0,84220.0,1.030358]
["bitfinex-derivatives","BTCF0:USTF0",1743498069175,0.1329,84222.0,84221.0,0.1187566]
["bitfinex-derivatives","BTCF0:USTF0",1743498069374,0.1329,84222.0,84221.0,1.1202566]
["bitfinex-derivatives","BTCF0:USTF0",1743498070063,0.0004,84231.0,84221.0,1.4308776]
["bitfinex-derivatives","BTCF0:USTF0",1743498070367,0.1267298,84240.0,84239.0,0.1187312]
["bitfinex-derivatives","BTCF0:USTF0",1743498070569,0.1267298,84240.0,84239.0,1.1611312]
["bitfinex-derivatives","BTCF0:USTF0",1743498071164,0.1267298,84240.0,84239.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743498071365,0.15949797,84240.0,84239.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743498072170,0.24805797,84240.0,84239.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743498072468,0.24805797,84240.0,84239.0,1.1611312]
["bitfinex-derivatives","BTCF0:USTF0",1743498072664,0.24805797,84240.0,84239.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743498074768,0.04076817,84240.0,84239.0,1.1611312]
["bitfinex-derivatives","BTCF0:USTF0",1743498074968,0.15949797,84240.0,84239.0,1.1611312]
["bitfinex-derivatives","BTCF0:USTF0",1743498075168,0.12928817,84240.0,84239.0,1.1611312]
["bitfinex-derivatives","BTCF0:USTF0",1743498075373,0.25268817,84240.0,84239.0,1.1611312]
["bitfinex-derivatives","BTCF0:USTF0",1743498076162,0.16416817,84240.0,84239.0,1.1611312]
["bitfinex-derivatives","BTCF0:USTF0",1743498076367,0.21992,84240.0,84239.0,1.1611312]
["bitfinex-derivatives","BTCF0:USTF0",1743498076675,0.1191214,84247.0,84246.0,0.1187213]
["bitfinex-derivatives","BTCF0:USTF0",1743498076862,0.08892,84247.0,84246.0,1.2111213]
["bitfinex-derivatives","BTCF0:USTF0",1743498077069,0.0004,84247.0,84246.0,1.2111213]
["bitfinex-derivatives","BTCF0:USTF0",1743498077269,0.242103,84259.0,84258.0,0.1187044]
["bitfinex-derivatives","BTCF0:USTF0",1743498077472,0.27536958,84259.0,84258.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1743498077666,0.36388958,84259.0,84258.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1743498078184,0.03326658,84259.0,84258.0,1.00904229]
["bitfinex-derivatives","BTCF0:USTF0",1743498078363,0.1780333,84271.0,84268.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1743498078564,0.1186889,84269.0,84268.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1743498078785,0.1186889,84269.0,84268.0,0.09995159]
["bitfinex-derivatives","BTCF0:USTF0",1743498078976,0.1186988,84262.0,84261.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743498079273,0.11981881,84262.0,84261.0,0.35129804]
["bitfinex-derivatives","BTCF0:USTF0",1743498079878,0.0593532,84257.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743498080175,0.1187101,84254.0,84253.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1743498080369,0.1187241,84244.0,84243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743498080571,0.1187241,84244.0,84243.0,1.1403256]
["bitfinex-derivatives","BTCF0:USTF0",1743498080572,0.1195241,84244.0,84243.0,1.1403256]
["bitfinex-derivatives","BTCF0:USTF0",1743498080876,0.1187241,84244.0,84243.0,1.1403256]
["bitfinex-derivatives","BTCF0:USTF0",1743498081074,0.1196041,84244.0,84243.0,1.14921487]
["bitfinex-derivatives","BTCF0:USTF0",1743498081973,0.05953448,84252.0,84251.0,0.1187143]
["bitfinex-derivatives","BTCF0:USTF0",1743498082176,0.05953448,84252.0,84251.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743498082177,0.14801448,84252.0,84251.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743498082880,0.06041448,84252.0,84251.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743498083078,0.00105768,84252.0,84251.0,1.2003143]
["bitfinex-derivatives","BTCF0:USTF0",1743498083376,0.2449988,84262.0,84261.0,0.1187002]
["bitfinex-derivatives","BTCF0:USTF0",1743498083680,0.12734001,84262.0,84261.0,1.1605402]
["bitfinex-derivatives","BTCF0:USTF0",1743498083880,0.21582001,84262.0,84261.0,1.4305402]
["bitfinex-derivatives","BTCF0:USTF0",1743498084082,0.33451881,84262.0,84261.0,1.4305402]
["bitfinex-derivatives","BTCF0:USTF0",1743498084266,0.12734001,84262.0,84261.0,1.6505402]
["bitfinex-derivatives","BTCF0:USTF0",1743498084472,0.08952001,84262.0,84261.0,1.6505402]
["bitfinex-derivatives","BTCF0:USTF0",1743498084674,0.08952001,84262.0,84261.0,1.2805402]
["bitfinex-derivatives","BTCF0:USTF0",1743498084675,0.20821881,84262.0,84261.0,1.2805402]
["bitfinex-derivatives","BTCF0:USTF0",1743498085274,0.00104001,84262.0,84261.0,1.5505402]
["bitfinex-derivatives","BTCF0:USTF0",1743498085476,0.11973881,84262.0,84261.0,1.2805402]
["bitfinex-derivatives","BTCF0:USTF0",1743498085873,0.1186988,84262.0,84261.0,1.5305402]
["bitfinex-derivatives","BTCF0:USTF0",1743498086076,0.1186988,84262.0,84261.0,1.2805402]
["bitfinex-derivatives","BTCF0:USTF0",1743498086292,0.11973881,84262.0,84261.0,1.5205402]
["bitfinex-derivatives","BTCF0:USTF0",1743498086578,0.11973881,84262.0,84261.0,1.2805402]
["bitfinex-derivatives","BTCF0:USTF0",1743498086779,0.24783881,84262.0,84261.0,1.2805402]
["bitfinex-derivatives","BTCF0:USTF0",1743498086980,0.24783881,84262.0,84261.0,1.5105402]
["bitfinex-derivatives","BTCF0:USTF0",1743498087180,0.24783881,84262.0,84261.0,1.52628714]
["bitfinex-derivatives","BTCF0:USTF0",1743498087378,0.33627881,84262.0,84261.0,1.29628714]
["bitfinex-derivatives","BTCF0:USTF0",1743498087881,0.21758001,84262.0,84261.0,1.56628714]
["bitfinex-derivatives","BTCF0:USTF0",1743498088182,0.21654,84262.0,84261.0,1.29628714]
["bitfinex-derivatives","BTCF0:USTF0",1743498088378,0.3363988,84262.0,84261.0,1.17758694]
["bitfinex-derivatives","BTCF0:USTF0",1743498088575,0.3363988,84262.0,84261.0,1.05758694]
["bitfinex-derivatives","BTCF0:USTF0",1743498088771,0.3363988,84262.0,84261.0,1.17628714]
["bitfinex-derivatives","BTCF0:USTF0",1743498090181,0.4636988,84262.0,84261.0,1.17628714]
["bitfinex-derivatives","BTCF0:USTF0",1743498091876,0.5890988,84262.0,84261.0,1.17628714]
["bitfinex-derivatives","BTCF0:USTF0",1743498092180,0.21766,84262.0,84261.0,1.28628714]
["bitfinex-derivatives","BTCF0:USTF0",1743498092370,0.2165,84262.0,84261.0,1.54328714]
["bitfinex-derivatives","BTCF0:USTF0",1743498092883,0.0884,84262.0,84261.0,1.54328714]
["bitfinex-derivatives","BTCF0:USTF0",1743498093275,0.118691,84268.0,84267.0,0.1186917]
["bitfinex-derivatives","BTCF0:USTF0",1743498093477,0.20813101,84268.0,84267.0,1.08551864]
["bitfinex-derivatives","BTCF0:USTF0",1743498093677,0.207091,84268.0,84267.0,0.83551864]
["bitfinex-derivatives","BTCF0:USTF0",1743498093879,0.20813101,84268.0,84267.0,0.83551864]
["bitfinex-derivatives","BTCF0:USTF0",1743498094077,0.33943101,84268.0,84267.0,0.83551864]
["bitfinex-derivatives","BTCF0:USTF0",1743498094283,0.22074001,84268.0,84267.0,1.06551864]
["bitfinex-derivatives","BTCF0:USTF0",1743498094485,0.3383903,84268.0,84267.0,1.06551864]
["bitfinex-derivatives","BTCF0:USTF0",1743498094675,0.2197,84268.0,84267.0,0.83551864]
["bitfinex-derivatives","BTCF0:USTF0",1743498094878,0.22074001,84268.0,84267.0,1.10551864]
["bitfinex-derivatives","BTCF0:USTF0",1743498095181,0.1186854,84272.0,84271.0,0.1186861]
["bitfinex-derivatives","BTCF0:USTF0",1743498095182,0.0593424,84272.0,84271.0,0.1186861]
["bitfinex-derivatives","BTCF0:USTF0",1743498095386,0.00112001,84272.0,84271.0,1.38132613]
["bitfinex-derivatives","BTCF0:USTF0",1743498095693,0.0884,84272.0,84271.0,1.50782613]
["bitfinex-derivatives","BTCF0:USTF0",1743498095880,0.0884,84272.0,84271.0,1.46247911]
["bitfinex-derivatives","BTCF0:USTF0",1743498096076,0.03242096,84274.0,84273.0,0.1186833]
["bitfinex-derivatives","BTCF0:USTF0",1743498096278,0.0004,84279.0,84278.0,0.1186762]
["bitfinex-derivatives","BTCF0:USTF0",1743498096485,0.00144001,84279.0,84278.0,1.22654621]
["bitfinex-derivatives","BTCF0:USTF0",1743498096681,0.0004,84279.0,84278.0,1.22654621]
["bitfinex-derivatives","BTCF0:USTF0",1743498096885,0.1190748,84279.0,84278.0,1.22654621]
["bitfinex-derivatives","BTCF0:USTF0",1743498097084,0.1190748,84279.0,84278.0,1.27189323]
["bitfinex-derivatives","BTCF0:USTF0",1743498097282,0.2427748,84279.0,84278.0,1.27189323]
["bitfinex-derivatives","BTCF0:USTF0",1743498097481,0.2427748,84279.0,84278.0,1.51189323]
["bitfinex-derivatives","BTCF0:USTF0",1743498097682,0.0004,84279.0,84278.0,1.46654621]
["bitfinex-derivatives","BTCF0:USTF0",1743498098286,0.03229663,84283.0,84282.0,0.1186706]
["bitfinex-derivatives","BTCF0:USTF0",1743498098593,0.14117443,84292.0,84284.0,0.1186678]
["bitfinex-derivatives","BTCF0:USTF0",1743498098794,0.1186664,84285.0,84284.0,0.81559895]
["bitfinex-derivatives","BTCF0:USTF0",1743498099290,0.2408664,84285.0,84284.0,0.81559895]
["bitfinex-derivatives","BTCF0:USTF0",1743498099492,0.27428957,84285.0,84284.0,0.81559895]
["bitfinex-derivatives","BTCF0:USTF0",1743498099686,0.03342317,84285.0,84284.0,0.81559895]
["bitfinex-derivatives","BTCF0:USTF0",1743498099892,0.03230316,84285.0,84284.0,0.91559895]
["bitfinex-derivatives","BTCF0:USTF0",1743498100098,0.1186664,84285.0,84284.0,1.04859895]
["bitfinex-derivatives","BTCF0:USTF0",1743498100286,0.1186664,84285.0,84284.0,0.81559895]
["bitfinex-derivatives","BTCF0:USTF0",1743498100589,0.1186664,84285.0,84284.0,0.91559895]
["bitfinex-derivatives","BTCF0:USTF0",1743498100796,0.27500279,84285.0,84284.0,0.91559895]
["bitfinex-derivatives","BTCF0:USTF0",1743498101493,0.40510279,84285.0,84284.0,0.91559895]
["bitfinex-derivatives","BTCF0:USTF0",1743498102189,0.1186988,84262.0,84259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743498102394,0.1186988,84262.0,84261.0,1.37838853]
["bitfinex-derivatives","BTCF0:USTF0",1743498102395,0.08832,84262.0,84261.0,1.37838853]
["bitfinex-derivatives","BTCF0:USTF0",1743498102893,0.08832,84262.0,84261.0,1.42373555]
["bitfinex-derivatives","BTCF0:USTF0",1743498103292,0.08832,84262.0,84261.0,1.70951808]
["bitfinex-derivatives","BTCF0:USTF0",1743498103492,0.0593465,84266.0,84262.0,0.118698]
["bitfinex-derivatives","BTCF0:USTF0",1743498103796,0.1186974,84263.0,84262.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1743498104193,0.1194974,84263.0,84262.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1743498104383,0.1194974,84263.0,84262.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1743498105400,0.08912,84263.0,84262.0,1.3794988]
["bitfinex-derivatives","BTCF0:USTF0",1743498105693,0.08832,84263.0,84262.0,1.2323988]
["bitfinex-derivatives","BTCF0:USTF0",1743498106698,0.2070174,84263.0,84262.0,1.2323988]
["bitfinex-derivatives","BTCF0:USTF0",1743498107096,0.2070174,84263.0,84262.0,0.8437]
["bitfinex-derivatives","BTCF0:USTF0",1743498107293,0.2077774,84263.0,84262.0,0.8437]
["bitfinex-derivatives","BTCF0:USTF0",1743498107690,0.2077774,84263.0,84262.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1743498107890,0.4530774,84263.0,84262.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1743498108091,0.3283774,84263.0,84262.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1743498108301,0.3283774,84263.0,84262.0,1.0994988]
["bitfinex-derivatives","BTCF0:USTF0",1743498108599,0.3283774,84263.0,84262.0,1.2323988]
["bitfinex-derivatives","BTCF0:USTF0",1743498109398,0.20968,84263.0,84262.0,1.2323988]
["bitfinex-derivatives","BTCF0:USTF0",1743498109600,0.3283774,84263.0,84262.0,1.2323988]
["bitfinex-derivatives","BTCF0:USTF0",1743498110099,0.3283774,84263.0,84262.0,0.8437]
["bitfinex-derivatives","BTCF0:USTF0",1743498110403,0.3283774,84263.0,84262.0,0.9623988]
["bitfinex-derivatives","BTCF0:USTF0",1743498110899,0.2400574,84263.0,84262.0,0.9623988]
["bitfinex-derivatives","BTCF0:USTF0",1743498111198,0.3283374,84263.0,84262.0,0.8437]
["bitfinex-derivatives","BTCF0:USTF0",1743498111801,0.4604374,84263.0,84262.0,0.8437]
["bitfinex-derivatives","BTCF0:USTF0",1743498112293,0.4604374,84263.0,84262.0,0.9623988]
["bitfinex-derivatives","BTCF0:USTF0",1743498113401,0.4604374,84263.0,84262.0,1.0853988]
["bitfinex-derivatives","BTCF0:USTF0",1743498113903,0.3283374,84263.0,84262.0,1.3553988]
["bitfinex-derivatives","BTCF0:USTF0",1743498114095,0.4604374,84263.0,84262.0,1.3553988]
["bitfinex-derivatives","BTCF0:USTF0",1743498114993,0.20964,84263.0,84262.0,1.3553988]
["bitfinex-derivatives","BTCF0:USTF0",1743498115303,0.3275774,84263.0,84262.0,1.3553988]
["bitfinex-derivatives","BTCF0:USTF0",1743498115511,0.3283774,84263.0,84262.0,1.3553988]
["bitfinex-derivatives","BTCF0:USTF0",1743498116318,0.20968,84263.0,84262.0,1.3553988]
["bitfinex-derivatives","BTCF0:USTF0",1743498116496,0.3283774,84263.0,84262.0,1.3553988]
["bitfinex-derivatives","BTCF0:USTF0",1743498117497,0.20968,84263.0,84262.0,1.3553988]
["bitfinex-derivatives","BTCF0:USTF0",1743498117703,0.20888,84263.0,84262.0,1.3553988]
["bitfinex-derivatives","BTCF0:USTF0",1743498117897,0.20968,84263.0,84262.0,1.3553988]
["bitfinex-derivatives","BTCF0:USTF0",1743498118798,0.20888,84263.0,84262.0,1.3553988]
["bitfinex-derivatives","BTCF0:USTF0",1743498118998,0.20964,84263.0,84262.0,1.3553988]
["bitfinex-derivatives","BTCF0:USTF0",1743498119197,0.20888,84263.0,84262.0,1.3553988]
["bitfinex-derivatives","BTCF0:USTF0",1743498119398,0.20964,84263.0,84262.0,1.3553988]
["bitfinex-derivatives","BTCF0:USTF0",1743498119598,0.20968,84263.0,84262.0,1.3553988]
["bitfinex-derivatives","BTCF0:USTF0",1743498120301,0.20964,84263.0,84262.0,1.3553988]
["bitfinex-derivatives","BTCF0:USTF0",1743498120802,0.20888,84263.0,84262.0,1.3553988]
["bitfinex-derivatives","BTCF0:USTF0",1743498121008,0.00017804,84270.0,84268.0,0.0593451]
["bitfinex-derivatives","BTCF0:USTF0",1743498121207,0.00017804,84270.0,84269.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743498121403,0.08841804,84270.0,84269.0,1.23496]
["bitfinex-derivatives","BTCF0:USTF0",1743498121599,0.08841804,84270.0,84269.0,1.0736489]
["bitfinex-derivatives","BTCF0:USTF0",1743498121805,0.11886554,84270.0,84269.0,1.1636489]
["bitfinex-derivatives","BTCF0:USTF0",1743498122000,0.00017804,84270.0,84269.0,1.4036489]
["bitfinex-derivatives","BTCF0:USTF0",1743498122200,0.00017804,84270.0,84269.0,1.1636489]
["bitfinex-derivatives","BTCF0:USTF0",1743498122409,0.00017804,84270.0,84269.0,1.17929938]
["bitfinex-derivatives","BTCF0:USTF0",1743498122602,0.00017804,84270.0,84269.0,1.21449157]
["bitfinex-derivatives","BTCF0:USTF0",1743498123013,0.00017804,84270.0,84269.0,1.17929938]
["bitfinex-derivatives","BTCF0:USTF0",1743498123314,0.00017804,84270.0,84269.0,1.45929938]
["bitfinex-derivatives","BTCF0:USTF0",1743498123508,0.00017804,84270.0,84269.0,1.4436489]
["bitfinex-derivatives","BTCF0:USTF0",1743498125013,0.00017804,84270.0,84269.0,1.1636489]
["bitfinex-derivatives","BTCF0:USTF0",1743498125312,0.11886554,84270.0,84269.0,1.3136489]
["bitfinex-derivatives","BTCF0:USTF0",1743498125506,0.00017804,84270.0,84269.0,1.3136489]
["bitfinex-derivatives","BTCF0:USTF0",1743498125707,0.00017804,84270.0,84269.0,1.0736489]
["bitfinex-derivatives","BTCF0:USTF0",1743498125910,0.11886554,84270.0,84269.0,1.0736489]
["bitfinex-derivatives","BTCF0:USTF0",1743498126218,0.49976554,84270.0,84269.0,0.8194489]
["bitfinex-derivatives","BTCF0:USTF0",1743498126407,0.49976554,84270.0,84269.0,0.70076]
["bitfinex-derivatives","BTCF0:USTF0",1743498126602,0.49896554,84270.0,84269.0,0.70076]
["bitfinex-derivatives","BTCF0:USTF0",1743498126800,0.58800554,84270.0,84269.0,0.70076]
["bitfinex-derivatives","BTCF0:USTF0",1743498127608,0.58800554,84270.0,84269.0,0.71639762]
["bitfinex-derivatives","BTCF0:USTF0",1743498128216,0.58800554,84270.0,84269.0,1.19588652]
["bitfinex-derivatives","BTCF0:USTF0",1743498128611,0.58800554,84270.0,84269.0,1.44508652]
["bitfinex-derivatives","BTCF0:USTF0",1743498130318,0.34361804,84270.0,84269.0,1.44508652]
["bitfinex-derivatives","BTCF0:USTF0",1743498130516,0.12757804,84270.0,84269.0,1.44508652]
["bitfinex-derivatives","BTCF0:USTF0",1743498130814,0.08837804,84270.0,84269.0,1.78562573]
["bitfinex-derivatives","BTCF0:USTF0",1743498131117,0.00017804,84270.0,84269.0,1.78562573]
["bitfinex-derivatives","BTCF0:USTF0",1743498131329,0.0882,84273.0,84272.0,0.1186847]
["bitfinex-derivatives","BTCF0:USTF0",1743498131507,0.0882,84273.0,84272.0,1.20562153]
["bitfinex-derivatives","BTCF0:USTF0",1743498131711,0.0593394,84277.0,84276.0,0.0593395]
["bitfinex-derivatives","BTCF0:USTF0",1743498131906,0.1482994,84277.0,84276.0,0.80100931]
["bitfinex-derivatives","BTCF0:USTF0",1743498132213,0.2706994,84277.0,84276.0,0.76635412]
["bitfinex-derivatives","BTCF0:USTF0",1743498132614,0.2706994,84277.0,84276.0,0.76635377]
["bitfinex-derivatives","BTCF0:USTF0",1743498132912,0.3893771,84277.0,84276.0,0.76635377]
["bitfinex-derivatives","BTCF0:USTF0",1743498133106,0.5212771,84277.0,84276.0,0.70701427]
["bitfinex-derivatives","BTCF0:USTF0",1743498134118,0.5212771,84277.0,84276.0,0.75236129]
["bitfinex-derivatives","BTCF0:USTF0",1743498134813,0.21136,84277.0,84276.0,0.70701427]
["bitfinex-derivatives","BTCF0:USTF0",1743498135019,0.21136,84277.0,84276.0,0.82569337]
["bitfinex-derivatives","BTCF0:USTF0",1743498135321,0.3300377,84277.0,84276.0,0.82569337]
["bitfinex-derivatives","BTCF0:USTF0",1743498136016,0.21136,84277.0,84276.0,0.82569337]
["bitfinex-derivatives","BTCF0:USTF0",1743498136214,0.3300377,84277.0,84276.0,0.82569337]
["bitfinex-derivatives","BTCF0:USTF0",1743498136716,0.21136,84277.0,84276.0,0.82569337]
["bitfinex-derivatives","BTCF0:USTF0",1743498137917,0.21136,84277.0,84276.0,0.82536693]
["bitfinex-derivatives","BTCF0:USTF0",1743498138717,0.3300377,84277.0,84276.0,0.82536693]
["bitfinex-derivatives","BTCF0:USTF0",1743498139015,0.3300377,84277.0,84276.0,0.70668783]
["bitfinex-derivatives","BTCF0:USTF0",1743498139615,0.33246,84277.0,84276.0,0.82536693]
["bitfinex-derivatives","BTCF0:USTF0",1743498139817,0.33246,84277.0,84276.0,0.82545531]
["bitfinex-derivatives","BTCF0:USTF0",1743498140413,0.4511377,84277.0,84276.0,0.82545531]
["bitfinex-derivatives","BTCF0:USTF0",1743498141112,0.21136,84277.0,84276.0,0.82545531]
["bitfinex-derivatives","BTCF0:USTF0",1743498141317,0.3292777,84277.0,84276.0,0.82545531]
["bitfinex-derivatives","BTCF0:USTF0",1743498141618,0.3300377,84277.0,84276.0,0.82545531]
["bitfinex-derivatives","BTCF0:USTF0",1743498142408,0.21132,84277.0,84276.0,1.18625531]
["bitfinex-derivatives","BTCF0:USTF0",1743498142810,0.21132,84277.0,84276.0,1.40625531]
["bitfinex-derivatives","BTCF0:USTF0",1743498143418,0.21132,84277.0,84276.0,1.53215531]
["bitfinex-derivatives","BTCF0:USTF0",1743498143720,0.21132,84277.0,84276.0,1.31215531]
["bitfinex-derivatives","BTCF0:USTF0",1743498144510,0.3299977,84277.0,84276.0,1.31215531]
["bitfinex-derivatives","BTCF0:USTF0",1743498145014,0.21132,84277.0,84276.0,1.31215531]
["bitfinex-derivatives","BTCF0:USTF0",1743498145326,0.21132,84277.0,84276.0,1.39550296]
["bitfinex-derivatives","BTCF0:USTF0",1743498145519,0.17423643,84277.0,84276.0,1.56656285]
["bitfinex-derivatives","BTCF0:USTF0",1743498145725,0.10748552,84277.0,84276.0,1.51851906]
["bitfinex-derivatives","BTCF0:USTF0",1743498146025,0.10672552,84277.0,84276.0,1.51851906]
["bitfinex-derivatives","BTCF0:USTF0",1743498146422,0.089,84277.0,84276.0,1.4832152]
["bitfinex-derivatives","BTCF0:USTF0",1743498146623,0.08816,84277.0,84276.0,1.4832152]
["bitfinex-derivatives","BTCF0:USTF0",1743498146922,0.08816,84277.0,84276.0,1.43815531]
["bitfinex-derivatives","BTCF0:USTF0",1743498147511,0.08816,84277.0,84276.0,1.43792276]
["bitfinex-derivatives","BTCF0:USTF0",1743498147916,0.08816,84277.0,84276.0,1.43795092]
["bitfinex-derivatives","BTCF0:USTF0",1743498149427,0.08896,84277.0,84276.0,1.43795021]
["bitfinex-derivatives","BTCF0:USTF0",1743498149727,0.2076377,84277.0,84276.0,1.31195021]
["bitfinex-derivatives","BTCF0:USTF0",1743498150225,0.34216,84277.0,84276.0,0.82525021]
["bitfinex-derivatives","BTCF0:USTF0",1743498150423,0.21232,84277.0,84276.0,1.07935021]
["bitfinex-derivatives","BTCF0:USTF0",1743498150626,0.1234,84277.0,84276.0,1.27935021]
["bitfinex-derivatives","BTCF0:USTF0",1743498150816,0.08812,84277.0,84276.0,1.27935021]
["bitfinex-derivatives","BTCF0:USTF0",1743498151420,0.0014,84285.0,84284.0,0.1186678]
["bitfinex-derivatives","BTCF0:USTF0",1743498151728,0.1186624,84288.0,84287.0,0.1186636]
["bitfinex-derivatives","BTCF0:USTF0",1743498152025,0.1194224,84288.0,84287.0,0.93795857]
["bitfinex-derivatives","BTCF0:USTF0",1743498152327,0.00076,84288.0,84287.0,0.98301846]
["bitfinex-derivatives","BTCF0:USTF0",1743498153022,0.00076,84288.0,84287.0,0.9477146]
["bitfinex-derivatives","BTCF0:USTF0",1743498153224,0.00076,84288.0,84287.0,0.94764357]
["bitfinex-derivatives","BTCF0:USTF0",1743498153523,0.00076,84288.0,84287.0,0.90258368]
["bitfinex-derivatives","BTCF0:USTF0",1743498154128,0.1061873,84299.0,84293.0,0.0593275]
["bitfinex-derivatives","BTCF0:USTF0",1743498154319,0.31912963,84308.0,84307.0,0.1186354]
["bitfinex-derivatives","BTCF0:USTF0",1743498154517,0.31972964,84308.0,84307.0,0.84525548]
["bitfinex-derivatives","BTCF0:USTF0",1743498154717,0.34762264,84308.0,84307.0,0.8295954]
["bitfinex-derivatives","BTCF0:USTF0",1743498155130,0.08183914,84308.0,84307.0,0.83871693]
["bitfinex-derivatives","BTCF0:USTF0",1743498155329,0.30102424,84319.0,84316.0,0.1779305]
["bitfinex-derivatives","BTCF0:USTF0",1743498155628,0.0593126,84317.0,84316.0,0.9074505]
["bitfinex-derivatives","BTCF0:USTF0",1743498155823,0.06055261,84317.0,84316.0,0.9074505]
["bitfinex-derivatives","BTCF0:USTF0",1743498156027,0.18905261,84317.0,84316.0,0.9074505]
["bitfinex-derivatives","BTCF0:USTF0",1743498156227,0.12974001,84317.0,84316.0,0.9074505]
["bitfinex-derivatives","BTCF0:USTF0",1743498156434,0.2471214,84317.0,84316.0,0.9074505]
["bitfinex-derivatives","BTCF0:USTF0",1743498156629,0.2482814,84317.0,84316.0,0.9074505]
["bitfinex-derivatives","BTCF0:USTF0",1743498157727,0.2482814,84317.0,84316.0,0.92308525]
["bitfinex-derivatives","BTCF0:USTF0",1743498158230,0.0593163,84309.0,84307.0,0.12775663]
["bitfinex-derivatives","BTCF0:USTF0",1743498158417,0.607934,84308.0,84307.0,0.66992153]
["bitfinex-derivatives","BTCF0:USTF0",1743498158625,0.607934,84308.0,84307.0,0.78855693]
["bitfinex-derivatives","BTCF0:USTF0",1743498158626,0.608774,84308.0,84307.0,0.78855693]
["bitfinex-derivatives","BTCF0:USTF0",1743498158826,0.1186523,84295.0,84294.0,0.04505989]
["bitfinex-derivatives","BTCF0:USTF0",1743498159134,0.1186579,84291.0,84290.0,0.31600911]
["bitfinex-derivatives","BTCF0:USTF0",1743498159428,0.08868001,84291.0,84290.0,1.16433987]
["bitfinex-derivatives","BTCF0:USTF0",1743498159617,0.2067379,84291.0,84290.0,1.17098047]
["bitfinex-derivatives","BTCF0:USTF0",1743498159821,0.2073779,84291.0,84290.0,1.17098047]
["bitfinex-derivatives","BTCF0:USTF0",1743498160432,0.2067379,84291.0,84290.0,1.28963987]
["bitfinex-derivatives","BTCF0:USTF0",1743498160826,0.2067379,84291.0,84290.0,1.04568047]
["bitfinex-derivatives","BTCF0:USTF0",1743498161031,0.20733791,84291.0,84290.0,1.04568047]
["bitfinex-derivatives","BTCF0:USTF0",1743498161230,0.21033791,84291.0,84290.0,1.04568047]
["bitfinex-derivatives","BTCF0:USTF0",1743498161627,0.21033791,84291.0,84290.0,0.84833076]
["bitfinex-derivatives","BTCF0:USTF0",1743498161934,0.21033791,84291.0,84290.0,0.72967136]
["bitfinex-derivatives","BTCF0:USTF0",1743498163731,0.21033791,84291.0,84290.0,0.46967136]
["bitfinex-derivatives","BTCF0:USTF0",1743498164426,0.21029791,84291.0,84290.0,0.46967136]
["bitfinex-derivatives","BTCF0:USTF0",1743498164629,0.12225791,84291.0,84290.0,0.73967136]
["bitfinex-derivatives","BTCF0:USTF0",1743498164829,0.12225791,84291.0,84290.0,0.69967136]
["bitfinex-derivatives","BTCF0:USTF0",1743498165135,0.21029791,84291.0,84290.0,0.69967136]
["bitfinex-derivatives","BTCF0:USTF0",1743498165729,0.45899791,84291.0,84290.0,0.69967136]
["bitfinex-derivatives","BTCF0:USTF0",1743498165933,0.45899791,84291.0,84290.0,0.74583744]
["bitfinex-derivatives","BTCF0:USTF0",1743498166143,0.45899791,84291.0,84290.0,0.49583744]
["bitfinex-derivatives","BTCF0:USTF0",1743498167438,0.45899791,84291.0,84290.0,0.74583744]
["bitfinex-derivatives","BTCF0:USTF0",1743498167641,0.45899791,84291.0,84290.0,0.49583744]
["bitfinex-derivatives","BTCF0:USTF0",1743498167829,0.45899791,84291.0,84290.0,0.72583744]
["bitfinex-derivatives","BTCF0:USTF0",1743498168027,0.45899791,84291.0,84290.0,0.75583744]
["bitfinex-derivatives","BTCF0:USTF0",1743498168222,0.45899791,84291.0,84290.0,0.49583744]
["bitfinex-derivatives","BTCF0:USTF0",1743498169342,0.45899791,84291.0,84283.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743498169343,0.34034001,84291.0,84277.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743498169529,0.1186748,84279.0,84278.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743498169727,0.1194748,84279.0,84278.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1743498170241,0.1474101,84279.0,84278.0,0.80622907]
["bitfinex-derivatives","BTCF0:USTF0",1743498170440,0.3996101,84279.0,84278.0,0.806229]
["bitfinex-derivatives","BTCF0:USTF0",1743498170841,0.4876501,84279.0,84278.0,0.80595559]
["bitfinex-derivatives","BTCF0:USTF0",1743498171344,0.4876501,84279.0,84278.0,0.93365559]
["bitfinex-derivatives","BTCF0:USTF0",1743498171940,0.4876501,84279.0,84278.0,0.80595559]
["bitfinex-derivatives","BTCF0:USTF0",1743498172334,0.4876501,84279.0,84278.0,0.80559715]
["bitfinex-derivatives","BTCF0:USTF0",1743498173146,0.2809353,84279.0,84278.0,0.80559715]
["bitfinex-derivatives","BTCF0:USTF0",1743498173324,0.08884,84279.0,84278.0,1.05207335]
["bitfinex-derivatives","BTCF0:USTF0",1743498173530,0.3761,84298.0,84285.0,0.1186664]
["bitfinex-derivatives","BTCF0:USTF0",1743498173837,0.09033,84286.0,84285.0,1.21586355]
["bitfinex-derivatives","BTCF0:USTF0",1743498174038,0.09033,84286.0,84285.0,1.46436355]
["bitfinex-derivatives","BTCF0:USTF0",1743498174338,0.00088,84286.0,84285.0,1.46487218]
["bitfinex-derivatives","BTCF0:USTF0",1743498174530,0.207545,84286.0,84285.0,1.46487218]
["bitfinex-derivatives","BTCF0:USTF0",1743498175132,0.208545,84286.0,84285.0,1.46487218]
["bitfinex-derivatives","BTCF0:USTF0",1743498175639,0.120545,84286.0,84285.0,1.46487218]
["bitfinex-derivatives","BTCF0:USTF0",1743498175941,0.208545,84286.0,84285.0,1.46487218]
["bitfinex-derivatives","BTCF0:USTF0",1743498176142,0.18184752,84286.0,84285.0,1.42989508]
["bitfinex-derivatives","BTCF0:USTF0",1743498176352,0.18252752,84286.0,84285.0,1.54586852]
["bitfinex-derivatives","BTCF0:USTF0",1743498176544,0.18552752,84286.0,84285.0,1.39155661]
["bitfinex-derivatives","BTCF0:USTF0",1743498176840,0.18552752,84286.0,84285.0,1.51022301]
["bitfinex-derivatives","BTCF0:USTF0",1743498177045,0.18552752,84286.0,84285.0,1.46487218]
["bitfinex-derivatives","BTCF0:USTF0",1743498178027,0.18552752,84286.0,84285.0,1.46481875]
["bitfinex-derivatives","BTCF0:USTF0",1743498178838,0.00368,84286.0,84285.0,1.46481875]
["bitfinex-derivatives","BTCF0:USTF0",1743498179034,0.59937,84292.0,84285.0,1.46481875]
["bitfinex-derivatives","BTCF0:USTF0",1743498179035,0.088,84287.0,84286.0,0.118665]
["bitfinex-derivatives","BTCF0:USTF0",1743498179344,0.08884,84287.0,84286.0,1.05630441]
["bitfinex-derivatives","BTCF0:USTF0",1743498179933,0.08884,84287.0,84286.0,1.03035735]
["bitfinex-derivatives","BTCF0:USTF0",1743498180133,0.09184,84287.0,84286.0,1.03035735]
["bitfinex-derivatives","BTCF0:USTF0",1743498180636,0.2075036,84287.0,84286.0,1.03035735]
["bitfinex-derivatives","BTCF0:USTF0",1743498180838,0.2105036,84287.0,84286.0,1.03035735]
["bitfinex-derivatives","BTCF0:USTF0",1743498181143,0.5713036,84287.0,84286.0,0.91169235]
["bitfinex-derivatives","BTCF0:USTF0",1743498181537,0.2105036,84287.0,84286.0,1.03035735]
["bitfinex-derivatives","BTCF0:USTF0",1743498181842,0.2105036,84287.0,84286.0,0.95704318]
["bitfinex-derivatives","BTCF0:USTF0",1743498182547,0.2105036,84287.0,84286.0,1.03035735]
["bitfinex-derivatives","BTCF0:USTF0",1743498183046,0.2105036,84287.0,84286.0,1.014105]
["bitfinex-derivatives","BTCF0:USTF0",1743498184745,0.2105036,84287.0,84286.0,0.89544]
["bitfinex-derivatives","BTCF0:USTF0",1743498184950,0.1225036,84287.0,84286.0,0.89544]
["bitfinex-derivatives","BTCF0:USTF0",1743498185158,0.2104636,84287.0,84286.0,0.89544]
["bitfinex-derivatives","BTCF0:USTF0",1743498186147,0.2104636,84287.0,84286.0,1.014105]
["bitfinex-derivatives","BTCF0:USTF0",1743498186451,0.2104636,84287.0,84286.0,0.89544]
["bitfinex-derivatives","BTCF0:USTF0",1743498186851,0.2104636,84287.0,84286.0,0.77424]
["bitfinex-derivatives","BTCF0:USTF0",1743498187152,0.1186734,84281.0,84280.0,0.1186725]
["bitfinex-derivatives","BTCF0:USTF0",1743498187349,0.11927341,84281.0,84280.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1743498187545,0.24167341,84281.0,84280.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1743498187745,0.24167341,84281.0,84280.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1743498188350,0.60247341,84281.0,84280.0,0.8295]
["bitfinex-derivatives","BTCF0:USTF0",1743498188747,0.60247341,84281.0,84280.0,0.86448518]
["bitfinex-derivatives","BTCF0:USTF0",1743498189249,0.60247341,84281.0,84280.0,0.9069503]
["bitfinex-derivatives","BTCF0:USTF0",1743498189458,0.11927341,84281.0,84280.0,1.0256237]
["bitfinex-derivatives","BTCF0:USTF0",1743498189650,0.12027341,84281.0,84280.0,0.99063852]
["bitfinex-derivatives","BTCF0:USTF0",1743498189952,0.12027341,84281.0,84280.0,0.8295]
["bitfinex-derivatives","BTCF0:USTF0",1743498190158,0.12027341,84281.0,84280.0,0.9481734]
["bitfinex-derivatives","BTCF0:USTF0",1743498190349,0.12027341,84281.0,84280.0,1.0692734]
["bitfinex-derivatives","BTCF0:USTF0",1743498190550,0.12027201,84281.0,84280.0,1.0692734]
["bitfinex-derivatives","BTCF0:USTF0",1743498190747,0.119672,84281.0,84280.0,1.0692734]
["bitfinex-derivatives","BTCF0:USTF0",1743498192243,0.207632,84281.0,84280.0,1.0692734]
["bitfinex-derivatives","BTCF0:USTF0",1743498192448,0.08896,84281.0,84280.0,1.0692734]
["bitfinex-derivatives","BTCF0:USTF0",1743498192653,0.207632,84281.0,84280.0,1.0692734]
["bitfinex-derivatives","BTCF0:USTF0",1743498193547,0.08896,84281.0,84280.0,1.0692734]
["bitfinex-derivatives","BTCF0:USTF0",1743498193743,0.207632,84281.0,84280.0,1.0692734]
["bitfinex-derivatives","BTCF0:USTF0",1743498195343,0.207632,84281.0,84280.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1743498195748,0.20823201,84281.0,84280.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1743498196250,0.45463201,84281.0,84280.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1743498197250,0.1186833,84273.0,84272.0,0.15498402]
["bitfinex-derivatives","BTCF0:USTF0",1743498197446,0.118696,84264.0,84263.0,0.42088404]
["bitfinex-derivatives","BTCF0:USTF0",1743498197647,0.567456,84264.0,84263.0,0.57148404]
["bitfinex-derivatives","BTCF0:USTF0",1743498197852,0.718456,84264.0,84263.0,0.32726664]
["bitfinex-derivatives","BTCF0:USTF0",1743498198052,0.1187044,84258.0,84257.0,0.410572]
["bitfinex-derivatives","BTCF0:USTF0",1743498198266,0.48070441,84258.0,84257.0,0.16381735]
["bitfinex-derivatives","BTCF0:USTF0",1743498198751,0.48070441,84258.0,84257.0,0.09131535]
["bitfinex-derivatives","BTCF0:USTF0",1743498198952,0.76579864,84258.0,84257.0,0.09131535]
["bitfinex-derivatives","BTCF0:USTF0",1743498199153,0.89369864,84258.0,84257.0,0.09131535]
["bitfinex-derivatives","BTCF0:USTF0",1743498199859,0.89569864,84258.0,84257.0,0.09131535]
["bitfinex-derivatives","BTCF0:USTF0",1743498200059,0.74569864,84258.0,84257.0,0.09131535]
["bitfinex-derivatives","BTCF0:USTF0",1743498200356,0.74569864,84258.0,84257.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743498200563,0.1187086,84255.0,84249.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1743498200861,0.11982861,84255.0,84249.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1743498201368,0.1187241,84244.0,84243.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743498201552,0.5674841,84244.0,84243.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1743498201752,0.56868411,84244.0,84243.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1743498202062,0.56868411,84244.0,84243.0,0.83727836]
["bitfinex-derivatives","BTCF0:USTF0",1743498202655,0.57168411,84244.0,84243.0,0.83727836]
["bitfinex-derivatives","BTCF0:USTF0",1743498203053,0.57368411,84244.0,84243.0,0.83727836]
["bitfinex-derivatives","BTCF0:USTF0",1743498203960,0.69458411,84244.0,84243.0,0.83727836]
["bitfinex-derivatives","BTCF0:USTF0",1743498204458,0.7197421,84244.0,84243.0,0.83727836]
["bitfinex-derivatives","BTCF0:USTF0",1743498204860,0.7197421,84244.0,84243.0,0.70927836]
["bitfinex-derivatives","BTCF0:USTF0",1743498205254,1.0805421,84244.0,84243.0,0.00927836]
["bitfinex-derivatives","BTCF0:USTF0",1743498205456,1.0805421,84244.0,84238.0,0.00047484]
["bitfinex-derivatives","BTCF0:USTF0",1743498205457,0.1187312,84239.0,84238.0,0.00047484]
["bitfinex-derivatives","BTCF0:USTF0",1743498205753,0.11985121,84239.0,84238.0,0.08047484]
["bitfinex-derivatives","BTCF0:USTF0",1743498206152,0.37175121,84239.0,84238.0,0.08047484]
["bitfinex-derivatives","BTCF0:USTF0",1743498206381,0.24985121,84239.0,84238.0,0.34047484]
["bitfinex-derivatives","BTCF0:USTF0",1743498206662,0.20981121,84239.0,84238.0,0.34107484]
["bitfinex-derivatives","BTCF0:USTF0",1743498207556,0.21481121,84239.0,84238.0,0.34107484]
["bitfinex-derivatives","BTCF0:USTF0",1743498209460,0.21481121,84239.0,84238.0,0.45980744]
["bitfinex-derivatives","BTCF0:USTF0",1743498209759,0.09608001,84239.0,84238.0,0.45980744]
["bitfinex-derivatives","BTCF0:USTF0",1743498209961,0.09496,84239.0,84238.0,0.45980744]
["bitfinex-derivatives","BTCF0:USTF0",1743498210162,0.09608001,84239.0,84238.0,0.71650744]
["bitfinex-derivatives","BTCF0:USTF0",1743498210570,0.09496,84239.0,84238.0,0.71650744]
["bitfinex-derivatives","BTCF0:USTF0",1743498211055,0.09396,84239.0,84238.0,0.71650744]
["bitfinex-derivatives","BTCF0:USTF0",1743498211259,0.09496,84239.0,84238.0,0.71650744]
["bitfinex-derivatives","BTCF0:USTF0",1743498211856,0.007,84239.0,84238.0,0.80650744]
["bitfinex-derivatives","BTCF0:USTF0",1743498212159,0.00017803,84247.0,84246.0,0.1187213]
["bitfinex-derivatives","BTCF0:USTF0",1743498212367,0.00133803,84247.0,84246.0,1.1501613]
["bitfinex-derivatives","BTCF0:USTF0",1743498212764,0.00133803,84247.0,84246.0,1.4038613]
["bitfinex-derivatives","BTCF0:USTF0",1743498213070,0.00133803,84247.0,84246.0,1.6938613]
["bitfinex-derivatives","BTCF0:USTF0",1743498213565,0.00133803,84247.0,84246.0,1.6538613]
["bitfinex-derivatives","BTCF0:USTF0",1743498213769,0.00433803,84247.0,84246.0,1.6538613]
["bitfinex-derivatives","BTCF0:USTF0",1743498214560,0.00633803,84247.0,84246.0,1.6538613]
["bitfinex-derivatives","BTCF0:USTF0",1743498215263,0.00433803,84247.0,84246.0,1.6538613]
["bitfinex-derivatives","BTCF0:USTF0",1743498215471,0.00633803,84247.0,84246.0,1.6538613]
["bitfinex-derivatives","BTCF0:USTF0",1743498215771,0.24184151,84272.0,84271.0,0.1186861]
["bitfinex-derivatives","BTCF0:USTF0",1743498215959,0.02556228,84272.0,84271.0,0.7686861]
["bitfinex-derivatives","BTCF0:USTF0",1743498216160,0.11348228,84272.0,84271.0,0.7692861]
["bitfinex-derivatives","BTCF0:USTF0",1743498216364,0.11264228,84272.0,84271.0,1.3900861]
["bitfinex-derivatives","BTCF0:USTF0",1743498216569,0.11264228,84272.0,84271.0,1.4100861]
["bitfinex-derivatives","BTCF0:USTF0",1743498216771,0.11264228,84272.0,84271.0,1.6582861]
["bitfinex-derivatives","BTCF0:USTF0",1743498216973,0.0004,84279.0,84278.0,0.1186762]
["bitfinex-derivatives","BTCF0:USTF0",1743498217273,0.00116,84279.0,84278.0,1.4300762]
["bitfinex-derivatives","BTCF0:USTF0",1743498217567,0.0263656,84279.0,84278.0,1.4300762]
["bitfinex-derivatives","BTCF0:USTF0",1743498218268,0.17702424,84289.0,84278.0,1.4300762]
["bitfinex-derivatives","BTCF0:USTF0",1743498218269,0.08792,84286.0,84285.0,0.0593329]
["bitfinex-derivatives","BTCF0:USTF0",1743498218460,0.08852001,84286.0,84285.0,1.2087993]
["bitfinex-derivatives","BTCF0:USTF0",1743498218659,0.0886,84286.0,84285.0,1.2094393]
["bitfinex-derivatives","BTCF0:USTF0",1743498218861,0.08792,84286.0,84285.0,1.2094393]
["bitfinex-derivatives","BTCF0:USTF0",1743498219471,0.08792,84286.0,84285.0,1.49856476]
["bitfinex-derivatives","BTCF0:USTF0",1743498219870,0.08792,84286.0,84285.0,1.21856476]
["bitfinex-derivatives","BTCF0:USTF0",1743498221067,0.08792,84286.0,84285.0,1.47856476]
["bitfinex-derivatives","BTCF0:USTF0",1743498221381,0.206585,84286.0,84285.0,0.85776476]
["bitfinex-derivatives","BTCF0:USTF0",1743498221575,0.207225,84286.0,84285.0,0.85776476]
["bitfinex-derivatives","BTCF0:USTF0",1743498221966,0.207225,84286.0,84285.0,0.67976546]
["bitfinex-derivatives","BTCF0:USTF0",1743498222577,0.337625,84286.0,84285.0,0.67976546]
["bitfinex-derivatives","BTCF0:USTF0",1743498225662,0.467025,84286.0,84285.0,0.67976546]
["bitfinex-derivatives","BTCF0:USTF0",1743498227674,0.467025,84286.0,84285.0,0.39976546]
["bitfinex-derivatives","BTCF0:USTF0",1743498228381,0.467025,84286.0,84285.0,0.67976546]
["bitfinex-derivatives","BTCF0:USTF0",1743498228578,0.337625,84286.0,84285.0,0.67976546]
["bitfinex-derivatives","BTCF0:USTF0",1743498229085,0.207225,84286.0,84285.0,0.79843186]
["bitfinex-derivatives","BTCF0:USTF0",1743498229583,0.207225,84286.0,84285.0,1.05283186]
["bitfinex-derivatives","BTCF0:USTF0",1743498230177,0.08856,84286.0,84285.0,1.05283186]
["bitfinex-derivatives","BTCF0:USTF0",1743498230380,0.207225,84286.0,84285.0,1.05283186]
["bitfinex-derivatives","BTCF0:USTF0",1743498230783,0.08856,84286.0,84285.0,1.05283186]
["bitfinex-derivatives","BTCF0:USTF0",1743498231078,0.00064,84286.0,84285.0,1.41363186]
["bitfinex-derivatives","BTCF0:USTF0",1743498231285,0.11883413,84294.0,84293.0,0.1186551]
["bitfinex-derivatives","BTCF0:USTF0",1743498231579,0.11971413,84294.0,84293.0,0.7695351]
["bitfinex-derivatives","BTCF0:USTF0",1743498231783,0.20759413,84294.0,84293.0,0.7695351]
["bitfinex-derivatives","BTCF0:USTF0",1743498231980,0.20759413,84294.0,84293.0,1.0224351]
["bitfinex-derivatives","BTCF0:USTF0",1743498234085,0.00017803,84294.0,84293.0,1.0224351]
["bitfinex-derivatives","BTCF0:USTF0",1743498234281,0.11883173,84294.0,84293.0,1.0224351]
["bitfinex-derivatives","BTCF0:USTF0",1743498234584,0.20671173,84294.0,84293.0,1.0224351]
["bitfinex-derivatives","BTCF0:USTF0",1743498235179,0.08805803,84294.0,84293.0,1.0224351]
["bitfinex-derivatives","BTCF0:USTF0",1743498235680,0.20671173,84294.0,84293.0,1.0224351]
["bitfinex-derivatives","BTCF0:USTF0",1743498235876,0.08784,84300.0,84295.0,0.0593261]
["bitfinex-derivatives","BTCF0:USTF0",1743498236082,0.08784,84300.0,84299.0,0.4794467]
["bitfinex-derivatives","BTCF0:USTF0",1743498236281,0.08864,84300.0,84299.0,1.4094467]
["bitfinex-derivatives","BTCF0:USTF0",1743498236484,0.08784,84300.0,84299.0,1.7967467]
["bitfinex-derivatives","BTCF0:USTF0",1743498236688,0.5982,84308.0,84299.0,1.6981]
["bitfinex-derivatives","BTCF0:USTF0",1743498236889,0.08784,84302.0,84301.0,0.1186439]
["bitfinex-derivatives","BTCF0:USTF0",1743498237076,0.08784,84302.0,84301.0,0.9297439]
["bitfinex-derivatives","BTCF0:USTF0",1743498237273,0.08864,84302.0,84301.0,1.0616439]
["bitfinex-derivatives","BTCF0:USTF0",1743498237477,0.0008,84302.0,84301.0,1.0616439]
["bitfinex-derivatives","BTCF0:USTF0",1743498237786,0.00017757,84312.0,84310.0,0.1186312]
["bitfinex-derivatives","BTCF0:USTF0",1743498237975,0.0012,84311.0,84310.0,1.6917312]
["bitfinex-derivatives","BTCF0:USTF0",1743498238174,0.00017757,84312.0,84311.0,0.1186298]
["bitfinex-derivatives","BTCF0:USTF0",1743498238379,0.00017757,84312.0,84311.0,1.1609298]
["bitfinex-derivatives","BTCF0:USTF0",1743498240185,0.00017757,84312.0,84311.0,1.0709298]
["bitfinex-derivatives","BTCF0:USTF0",1743498240687,0.00017757,84312.0,84311.0,1.3409298]
["bitfinex-derivatives","BTCF0:USTF0",1743498240884,0.00017757,84312.0,84311.0,1.0709298]
["bitfinex-derivatives","BTCF0:USTF0",1743498241086,0.00017757,84312.0,84311.0,1.3109298]
["bitfinex-derivatives","BTCF0:USTF0",1743498241282,0.00017757,84312.0,84311.0,1.4317298]
["bitfinex-derivatives","BTCF0:USTF0",1743498241485,0.11880597,84312.0,84311.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743498241789,0.47960597,84312.0,84311.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1743498241985,0.73938597,84312.0,84311.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1743498242378,0.25995757,84312.0,84311.0,0.4198298]
["bitfinex-derivatives","BTCF0:USTF0",1743498242583,0.1186411,84303.0,84300.0,0.1186443]
["bitfinex-derivatives","BTCF0:USTF0",1743498242782,0.5680011,84303.0,84302.0,0.84958041]
["bitfinex-derivatives","BTCF0:USTF0",1743498243081,0.5680011,84303.0,84302.0,0.73153791]
["bitfinex-derivatives","BTCF0:USTF0",1743498243393,0.2072011,84303.0,84302.0,0.84942041]
["bitfinex-derivatives","BTCF0:USTF0",1743498243578,0.2064411,84303.0,84302.0,0.97302041]
["bitfinex-derivatives","BTCF0:USTF0",1743498243982,0.0878,84303.0,84302.0,0.97302041]
["bitfinex-derivatives","BTCF0:USTF0",1743498244989,0.2064411,84303.0,84302.0,0.97302041]
["bitfinex-derivatives","BTCF0:USTF0",1743498246094,0.2072011,84303.0,84302.0,0.97302041]
["bitfinex-derivatives","BTCF0:USTF0",1743498246883,0.2072011,84303.0,84302.0,0.85437791]
["bitfinex-derivatives","BTCF0:USTF0",1743498247191,0.2072011,84303.0,84302.0,0.97302041]
["bitfinex-derivatives","BTCF0:USTF0",1743498247987,0.08856,84303.0,84302.0,0.97302041]
["bitfinex-derivatives","BTCF0:USTF0",1743498248187,0.0878,84303.0,84302.0,0.97302041]
["bitfinex-derivatives","BTCF0:USTF0",1743498248679,0.1779563,84308.0,84307.0,0.1779461]
["bitfinex-derivatives","BTCF0:USTF0",1743498248886,0.2665163,84308.0,84307.0,0.8385461]
["bitfinex-derivatives","BTCF0:USTF0",1743498249488,0.08856,84308.0,84307.0,0.8385461]
["bitfinex-derivatives","BTCF0:USTF0",1743498249693,0.00076,84308.0,84307.0,1.1285461]
["bitfinex-derivatives","BTCF0:USTF0",1743498249892,0.0878,84308.0,84307.0,0.8385461]
["bitfinex-derivatives","BTCF0:USTF0",1743498250094,0.08797757,84312.0,84311.0,0.1186298]
["bitfinex-derivatives","BTCF0:USTF0",1743498250399,0.08797757,84312.0,84311.0,0.9311298]
["bitfinex-derivatives","BTCF0:USTF0",1743498250785,0.20744597,84312.0,84311.0,0.9311298]
["bitfinex-derivatives","BTCF0:USTF0",1743498251094,0.20660597,84312.0,84311.0,0.9311298]
["bitfinex-derivatives","BTCF0:USTF0",1743498251288,0.20736597,84312.0,84311.0,0.9311298]
["bitfinex-derivatives","BTCF0:USTF0",1743498251994,0.08873757,84312.0,84311.0,0.9311298]
["bitfinex-derivatives","BTCF0:USTF0",1743498252200,0.20660597,84312.0,84311.0,0.9311298]
["bitfinex-derivatives","BTCF0:USTF0",1743498252494,0.08797757,84312.0,84311.0,0.9311298]
["bitfinex-derivatives","BTCF0:USTF0",1743498252885,0.00017757,84312.0,84311.0,0.9311298]
["bitfinex-derivatives","BTCF0:USTF0",1743498253081,0.00017757,84312.0,84311.0,1.3819298]
["bitfinex-derivatives","BTCF0:USTF0",1743498253292,0.00017757,84312.0,84311.0,1.6519298]
["bitfinex-derivatives","BTCF0:USTF0",1743498253594,0.00017757,84312.0,84311.0,1.4197298]
["bitfinex-derivatives","BTCF0:USTF0",1743498253792,0.00017757,84312.0,84311.0,1.6597298]
["bitfinex-derivatives","BTCF0:USTF0",1743498255202,0.11880597,84312.0,84311.0,1.3011]
["bitfinex-derivatives","BTCF0:USTF0",1743498255495,0.20732597,84312.0,84311.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1743498255691,0.40842597,84312.0,84311.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1743498256202,0.40842597,84312.0,84311.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1743498256394,0.40842597,84312.0,84311.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1743498256590,0.40842597,84312.0,84311.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1743498257094,0.40842597,84312.0,84311.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1743498257295,0.40842597,84312.0,84311.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1743498257296,0.28979757,84312.0,84311.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1743498257599,0.40842597,84312.0,84311.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1743498258196,0.40842597,84312.0,84311.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743498258398,0.40842597,84312.0,84311.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1743498258599,0.40842597,84312.0,84311.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1743498258800,0.40842597,84312.0,84311.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1743498258994,0.40842597,84312.0,84311.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1743498259193,0.40842597,84312.0,84311.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1743498259389,0.40842597,84312.0,84311.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1743498259895,0.40842597,84312.0,84311.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743498260203,0.40842597,84312.0,84311.0,0.0550863]
["bitfinex-derivatives","BTCF0:USTF0",1743498260496,0.1186411,84303.0,84302.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743498260703,0.4804411,84303.0,84302.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743498260894,0.8078411,84303.0,84302.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743498262798,1.2273411,84303.0,84302.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743498263299,1.3560899,84303.0,84302.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743498263500,1.5060899,84303.0,84302.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743498264089,1.3560899,84303.0,84302.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743498265294,0.1186636,84287.0,84286.0,0.00047457]
["bitfinex-derivatives","BTCF0:USTF0",1743498265501,0.56826361,84287.0,84286.0,0.72737457]
["bitfinex-derivatives","BTCF0:USTF0",1743498265700,0.90306361,84287.0,84286.0,0.72797457]
["bitfinex-derivatives","BTCF0:USTF0",1743498266008,0.0593359,84282.0,84275.0,0.04245132]
["bitfinex-derivatives","BTCF0:USTF0",1743498266298,0.0593359,84282.0,84275.0,0.75400586]
["bitfinex-derivatives","BTCF0:USTF0",1743498266299,0.4794791,84276.0,84275.0,0.75400586]
["bitfinex-derivatives","BTCF0:USTF0",1743498266494,0.4794791,84276.0,84275.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1743498266698,0.68349911,84276.0,84275.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1743498267501,0.68349911,84276.0,84275.0,0.06936145]
["bitfinex-derivatives","BTCF0:USTF0",1743498267705,0.68349911,84276.0,84275.0,0.33876145]
["bitfinex-derivatives","BTCF0:USTF0",1743498268009,0.68349911,84276.0,84275.0,0.30944145]
["bitfinex-derivatives","BTCF0:USTF0",1743498268203,0.68349911,84276.0,84275.0,0.06944145]
["bitfinex-derivatives","BTCF0:USTF0",1743498268500,0.1186861,84271.0,84270.0,0.00065257]
["bitfinex-derivatives","BTCF0:USTF0",1743498268703,0.20756611,84271.0,84270.0,0.58065257]
["bitfinex-derivatives","BTCF0:USTF0",1743498268906,0.20756611,84271.0,84270.0,0.58125257]
["bitfinex-derivatives","BTCF0:USTF0",1743498269303,0.45546611,84271.0,84270.0,0.58125257]
["bitfinex-derivatives","BTCF0:USTF0",1743498269605,0.33396611,84271.0,84270.0,0.58125257]
["bitfinex-derivatives","BTCF0:USTF0",1743498269907,0.36612143,84271.0,84270.0,0.58125257]
["bitfinex-derivatives","BTCF0:USTF0",1743498270308,0.36912143,84271.0,84270.0,0.58125257]
["bitfinex-derivatives","BTCF0:USTF0",1743498270810,0.36912143,84271.0,84270.0,0.59014396]
["bitfinex-derivatives","BTCF0:USTF0",1743498271000,0.1187058,84257.0,84244.0,0.4795235]
["bitfinex-derivatives","BTCF0:USTF0",1743498271196,0.2077858,84257.0,84256.0,0.5123803]
["bitfinex-derivatives","BTCF0:USTF0",1743498271692,0.2077858,84257.0,84256.0,0.7603803]
["bitfinex-derivatives","BTCF0:USTF0",1743498271896,0.08908,84257.0,84256.0,0.7603803]
["bitfinex-derivatives","BTCF0:USTF0",1743498272106,0.2077858,84257.0,84256.0,0.7603803]
["bitfinex-derivatives","BTCF0:USTF0",1743498272404,0.2137858,84257.0,84256.0,0.8800875]
["bitfinex-derivatives","BTCF0:USTF0",1743498272702,0.2137858,84257.0,84256.0,0.7613803]
["bitfinex-derivatives","BTCF0:USTF0",1743498273916,0.2137858,84257.0,84256.0,0.8800875]
["bitfinex-derivatives","BTCF0:USTF0",1743498274107,0.2177858,84257.0,84256.0,0.7603803]
["bitfinex-derivatives","BTCF0:USTF0",1743498274709,0.2177858,84257.0,84256.0,0.76917489]
["bitfinex-derivatives","BTCF0:USTF0",1743498275098,0.2177858,84257.0,84256.0,0.88788209]
["bitfinex-derivatives","BTCF0:USTF0",1743498275898,0.2177858,84257.0,84256.0,0.76917489]
["bitfinex-derivatives","BTCF0:USTF0",1743498276301,0.09908,84257.0,84256.0,0.88788209]
["bitfinex-derivatives","BTCF0:USTF0",1743498276498,0.09776,84257.0,84256.0,0.88788209]
["bitfinex-derivatives","BTCF0:USTF0",1743498276694,0.2178258,84257.0,84256.0,0.88788209]
["bitfinex-derivatives","BTCF0:USTF0",1743498276907,0.2164658,84257.0,84256.0,0.88788209]
["bitfinex-derivatives","BTCF0:USTF0",1743498277611,0.09376,84257.0,84256.0,0.88788209]
["bitfinex-derivatives","BTCF0:USTF0",1743498277910,0.09176,84257.0,84256.0,0.88788209]
["bitfinex-derivatives","BTCF0:USTF0",1743498278207,0.09676,84257.0,84256.0,0.88888209]
["bitfinex-derivatives","BTCF0:USTF0",1743498279414,0.09676,84257.0,84256.0,0.99888209]
["bitfinex-derivatives","BTCF0:USTF0",1743498279605,0.09676,84257.0,84256.0,1.01449118]
["bitfinex-derivatives","BTCF0:USTF0",1743498279915,0.2154658,84257.0,84256.0,0.90449118]
["bitfinex-derivatives","BTCF0:USTF0",1743498280104,0.09676,84257.0,84256.0,0.90449118]
["bitfinex-derivatives","BTCF0:USTF0",1743498281002,0.009,84257.0,84256.0,0.90449118]
["bitfinex-derivatives","BTCF0:USTF0",1743498281313,0.09676,84257.0,84256.0,0.90449118]
["bitfinex-derivatives","BTCF0:USTF0",1743498281502,0.09676,84257.0,84256.0,1.02919118]
["bitfinex-derivatives","BTCF0:USTF0",1743498283306,0.3608,84284.0,84264.0,0.118696]
["bitfinex-derivatives","BTCF0:USTF0",1743498283504,0.08789803,84265.0,84264.0,0.84490509]
["bitfinex-derivatives","BTCF0:USTF0",1743498283703,0.08789803,84265.0,84264.0,1.088596]
["bitfinex-derivatives","BTCF0:USTF0",1743498284300,0.00017803,84265.0,84264.0,1.088596]
["bitfinex-derivatives","BTCF0:USTF0",1743498284595,0.00517803,84265.0,84264.0,1.089596]
["bitfinex-derivatives","BTCF0:USTF0",1743498285009,0.01117803,84265.0,84264.0,1.089596]
["bitfinex-derivatives","BTCF0:USTF0",1743498285610,0.00917803,84265.0,84264.0,1.450396]
["bitfinex-derivatives","BTCF0:USTF0",1743498287209,0.00417803,84265.0,84264.0,1.449396]
["bitfinex-derivatives","BTCF0:USTF0",1743498287603,0.12287263,84265.0,84264.0,1.3307]
["bitfinex-derivatives","BTCF0:USTF0",1743498287804,0.12419263,84265.0,84264.0,1.449396]
["bitfinex-derivatives","BTCF0:USTF0",1743498288008,0.12019263,84265.0,84264.0,1.3307]
["bitfinex-derivatives","BTCF0:USTF0",1743498288308,0.12419263,84265.0,84264.0,1.3307]
["bitfinex-derivatives","BTCF0:USTF0",1743498288509,0.12419263,84265.0,84264.0,1.449396]
["bitfinex-derivatives","BTCF0:USTF0",1743498288919,0.00549803,84265.0,84264.0,1.449396]
["bitfinex-derivatives","BTCF0:USTF0",1743498289215,0.00417803,84265.0,84264.0,1.449396]
["bitfinex-derivatives","BTCF0:USTF0",1743498291008,0.00417803,84265.0,84264.0,1.49271019]
["bitfinex-derivatives","BTCF0:USTF0",1743498291608,0.00417803,84265.0,84264.0,1.13191019]
["bitfinex-derivatives","BTCF0:USTF0",1743498292410,0.12287263,84265.0,84264.0,1.13191019]
["bitfinex-derivatives","BTCF0:USTF0",1743498292808,0.00417803,84265.0,84264.0,1.13191019]
["bitfinex-derivatives","BTCF0:USTF0",1743498293506,0.12287263,84265.0,84264.0,1.13191019]
["bitfinex-derivatives","BTCF0:USTF0",1743498293710,0.12287263,84265.0,84264.0,1.01321419]
["bitfinex-derivatives","BTCF0:USTF0",1743498293918,0.12287263,84265.0,84264.0,1.13191019]
["bitfinex-derivatives","BTCF0:USTF0",1743498294118,0.12419263,84265.0,84264.0,1.13191019]
["bitfinex-derivatives","BTCF0:USTF0",1743498294309,0.12419263,84265.0,84264.0,1.01321419]
["bitfinex-derivatives","BTCF0:USTF0",1743498294509,0.12419263,84265.0,84264.0,1.13191019]
["bitfinex-derivatives","BTCF0:USTF0",1743498294717,0.12419263,84265.0,84264.0,1.01321419]
["bitfinex-derivatives","BTCF0:USTF0",1743498294911,0.12419263,84265.0,84264.0,1.13191019]
["bitfinex-derivatives","BTCF0:USTF0",1743498297208,0.12419263,84265.0,84264.0,1.01321419]
["bitfinex-derivatives","BTCF0:USTF0",1743498297409,0.12419263,84265.0,84264.0,1.13191019]
["bitfinex-derivatives","BTCF0:USTF0",1743498297608,0.25059263,84265.0,84264.0,1.01321419]
["bitfinex-derivatives","BTCF0:USTF0",1743498298011,0.25059263,84265.0,84264.0,1.13191019]
["bitfinex-derivatives","BTCF0:USTF0",1743498298314,0.25059263,84265.0,84264.0,1.01321419]
["bitfinex-derivatives","BTCF0:USTF0",1743498298717,0.37569263,84265.0,84264.0,1.01321419]
["bitfinex-derivatives","BTCF0:USTF0",1743498299217,0.37569263,84265.0,84264.0,0.06990753]
["bitfinex-derivatives","BTCF0:USTF0",1743498299218,0.73649263,84265.0,84264.0,0.06990753]
["bitfinex-derivatives","BTCF0:USTF0",1743498299412,0.73649263,84265.0,84256.0,0.01057489]
["bitfinex-derivatives","BTCF0:USTF0",1743498299413,0.1187058,84257.0,84256.0,0.01057489]
["bitfinex-derivatives","BTCF0:USTF0",1743498299618,0.48106581,84257.0,84256.0,0.65057489]
["bitfinex-derivatives","BTCF0:USTF0",1743498299821,0.85576581,84257.0,84256.0,0.40057489]
["bitfinex-derivatives","BTCF0:USTF0",1743498300021,0.85576581,84257.0,84256.0,0.68057489]
["bitfinex-derivatives","BTCF0:USTF0",1743498300318,0.85576581,84257.0,84232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743498300319,0.88706001,84257.0,84232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743498300515,0.1187382,84235.0,84234.0,0.4193058]
["bitfinex-derivatives","BTCF0:USTF0",1743498300716,0.2064182,84235.0,84234.0,1.05838537]
["bitfinex-derivatives","BTCF0:USTF0",1743498301121,0.2064182,84235.0,84234.0,0.93964807]
["bitfinex-derivatives","BTCF0:USTF0",1743498301122,0.2078982,84235.0,84234.0,0.93964807]
["bitfinex-derivatives","BTCF0:USTF0",1743498301520,0.3324982,84235.0,84234.0,0.93964807]
["bitfinex-derivatives","BTCF0:USTF0",1743498301823,0.3632551,84235.0,84234.0,0.94064807]
["bitfinex-derivatives","BTCF0:USTF0",1743498302625,0.3632537,84235.0,84234.0,0.94064807]
["bitfinex-derivatives","BTCF0:USTF0",1743498302809,0.0322369,84235.0,84234.0,0.94064807]
["bitfinex-derivatives","BTCF0:USTF0",1743498303014,0.2371737,84235.0,84234.0,0.94064807]
["bitfinex-derivatives","BTCF0:USTF0",1743498303311,0.2386537,84235.0,84234.0,0.94164807]
["bitfinex-derivatives","BTCF0:USTF0",1743498304419,0.1509737,84235.0,84234.0,0.94164807]
["bitfinex-derivatives","BTCF0:USTF0",1743498304621,0.2386537,84235.0,84234.0,0.94164807]
["bitfinex-derivatives","BTCF0:USTF0",1743498306016,0.2386537,84235.0,84234.0,0.64107957]
["bitfinex-derivatives","BTCF0:USTF0",1743498306322,1.2715537,84235.0,84234.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743498306523,0.1187636,84216.0,84208.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743498306822,0.5687236,84216.0,84215.0,0.37178118]
["bitfinex-derivatives","BTCF0:USTF0",1743498307627,0.8204236,84216.0,84215.0,0.37178118]
["bitfinex-derivatives","BTCF0:USTF0",1743498308125,0.8254236,84216.0,84215.0,0.37178118]
["bitfinex-derivatives","BTCF0:USTF0",1743498308623,0.7397436,84216.0,84215.0,0.38084586]
["bitfinex-derivatives","BTCF0:USTF0",1743498308831,0.8274236,84216.0,84215.0,0.38084586]
["bitfinex-derivatives","BTCF0:USTF0",1743498309018,0.7397436,84216.0,84215.0,0.38084586]
["bitfinex-derivatives","BTCF0:USTF0",1743498309225,0.1272436,84216.0,84215.0,0.49961086]
["bitfinex-derivatives","BTCF0:USTF0",1743498309423,0.2149236,84216.0,84215.0,0.38084586]
["bitfinex-derivatives","BTCF0:USTF0",1743498310036,0.2149236,84216.0,84215.0,0.49961086]
["bitfinex-derivatives","BTCF0:USTF0",1743498310423,0.1272436,84216.0,84215.0,0.49961086]
["bitfinex-derivatives","BTCF0:USTF0",1743498310724,0.2149236,84216.0,84215.0,0.49961086]
["bitfinex-derivatives","BTCF0:USTF0",1743498311230,0.2149236,84216.0,84215.0,0.38084586]
["bitfinex-derivatives","BTCF0:USTF0",1743498311447,0.2149236,84216.0,84215.0,0.49782968]
["bitfinex-derivatives","BTCF0:USTF0",1743498311657,0.00848,84216.0,84215.0,0.76192968]
["bitfinex-derivatives","BTCF0:USTF0",1743498311843,0.09468,84216.0,84215.0,0.76192968]
["bitfinex-derivatives","BTCF0:USTF0",1743498312147,0.2149636,84216.0,84215.0,0.76192968]
["bitfinex-derivatives","BTCF0:USTF0",1743498313450,0.0962,84216.0,84215.0,0.76192968]
["bitfinex-derivatives","BTCF0:USTF0",1743498313755,0.2124436,84216.0,84215.0,0.64316468]
["bitfinex-derivatives","BTCF0:USTF0",1743498314049,0.21400361,84216.0,84215.0,0.76192968]
["bitfinex-derivatives","BTCF0:USTF0",1743498314246,0.2139236,84216.0,84215.0,0.76192968]
["bitfinex-derivatives","BTCF0:USTF0",1743498314451,0.2149236,84216.0,84215.0,0.76192968]
["bitfinex-derivatives","BTCF0:USTF0",1743498314644,0.2159236,84216.0,84215.0,0.64316468]
["bitfinex-derivatives","BTCF0:USTF0",1743498315352,0.5767236,84216.0,84215.0,0.64316468]
["bitfinex-derivatives","BTCF0:USTF0",1743498317346,0.2159236,84216.0,84215.0,0.64316468]
["bitfinex-derivatives","BTCF0:USTF0",1743498317741,0.1282436,84216.0,84215.0,0.64316468]
["bitfinex-derivatives","BTCF0:USTF0",1743498317948,0.2159236,84216.0,84215.0,0.64316468]
["bitfinex-derivatives","BTCF0:USTF0",1743498332860,0.3420236,84216.0,84215.0,0.37906468]
["bitfinex-derivatives","BTCF0:USTF0",1743498333056,0.5946236,84216.0,84215.0,0.37906468]
["bitfinex-derivatives","BTCF0:USTF0",1743498333263,0.5946236,84216.0,84215.0,0.35906468]
["bitfinex-derivatives","BTCF0:USTF0",1743498333462,0.1187749,84208.0,84207.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743498333659,0.4810949,84208.0,84207.0,0.28000003]
["bitfinex-derivatives","BTCF0:USTF0",1743498333865,0.7340949,84208.0,84207.0,0.27996003]
["bitfinex-derivatives","BTCF0:USTF0",1743498334853,0.7370949,84208.0,84207.0,0.22169089]
["bitfinex-derivatives","BTCF0:USTF0",1743498335057,0.76832,84208.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743498335256,0.1187989,84191.0,84190.0,0.12691622]
["bitfinex-derivatives","BTCF0:USTF0",1743498335459,0.2079589,84191.0,84190.0,0.75691622]
["bitfinex-derivatives","BTCF0:USTF0",1743498335657,0.23608617,84191.0,84190.0,0.75691622]
["bitfinex-derivatives","BTCF0:USTF0",1743498335863,0.23608617,84191.0,84190.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1743498336165,0.49708617,84191.0,84190.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1743498336362,0.36408617,84191.0,84190.0,0.63880759]
["bitfinex-derivatives","BTCF0:USTF0",1743498336753,0.36508617,84191.0,84190.0,0.63880759]
["bitfinex-derivatives","BTCF0:USTF0",1743498337681,0.23708617,84191.0,84190.0,0.63880759]
["bitfinex-derivatives","BTCF0:USTF0",1743498338573,0.24008617,84191.0,84190.0,0.63880759]
["bitfinex-derivatives","BTCF0:USTF0",1743498338870,0.24508617,84191.0,84190.0,0.63880759]
["bitfinex-derivatives","BTCF0:USTF0",1743498339371,0.24608617,84191.0,84190.0,0.63880759]
["bitfinex-derivatives","BTCF0:USTF0",1743498340066,0.24608617,84191.0,84190.0,1.01660789]
["bitfinex-derivatives","BTCF0:USTF0",1743498343067,0.03964727,84191.0,84190.0,1.01660789]
["bitfinex-derivatives","BTCF0:USTF0",1743498343258,0.12572727,84191.0,84190.0,1.26660789]
["bitfinex-derivatives","BTCF0:USTF0",1743498344671,0.12572727,84191.0,84190.0,1.01660789]
["bitfinex-derivatives","BTCF0:USTF0",1743498345066,0.03812727,84191.0,84190.0,1.01660789]
["bitfinex-derivatives","BTCF0:USTF0",1743498345263,0.12572727,84191.0,84190.0,1.01660789]
["bitfinex-derivatives","BTCF0:USTF0",1743498346066,0.24452617,84191.0,84190.0,1.01660789]
["bitfinex-derivatives","BTCF0:USTF0",1743498346271,0.12572727,84191.0,84190.0,1.01660789]
["bitfinex-derivatives","BTCF0:USTF0",1743498346473,0.24452617,84191.0,84190.0,1.01660789]
["bitfinex-derivatives","BTCF0:USTF0",1743498346674,0.12720727,84191.0,84190.0,1.01660789]
["bitfinex-derivatives","BTCF0:USTF0",1743498346878,0.12572727,84191.0,84190.0,1.01660789]
["bitfinex-derivatives","BTCF0:USTF0",1743498347070,0.24452617,84191.0,84190.0,1.01660789]
["bitfinex-derivatives","BTCF0:USTF0",1743498347776,0.12572727,84191.0,84190.0,1.01660789]
["bitfinex-derivatives","BTCF0:USTF0",1743498349178,0.12072727,84191.0,84190.0,1.01660789]
["bitfinex-derivatives","BTCF0:USTF0",1743498349377,0.12472727,84191.0,84190.0,1.01660789]
["bitfinex-derivatives","BTCF0:USTF0",1743498349581,0.24352617,84191.0,84190.0,1.01660789]
["bitfinex-derivatives","BTCF0:USTF0",1743498349778,0.23952617,84191.0,84190.0,1.01660789]
["bitfinex-derivatives","BTCF0:USTF0",1743498350083,0.24352617,84191.0,84190.0,1.01660789]
["bitfinex-derivatives","BTCF0:USTF0",1743498350482,0.12472727,84191.0,84190.0,1.01660789]
["bitfinex-derivatives","BTCF0:USTF0",1743498350877,0.12620727,84191.0,84190.0,1.01660789]
["bitfinex-derivatives","BTCF0:USTF0",1743498351077,0.24500617,84191.0,84190.0,1.01660789]
["bitfinex-derivatives","BTCF0:USTF0",1743498352376,0.12620727,84191.0,84190.0,1.01660789]
["bitfinex-derivatives","BTCF0:USTF0",1743498352581,0.12472727,84191.0,84190.0,1.01660789]
["bitfinex-derivatives","BTCF0:USTF0",1743498352976,0.12620727,84191.0,84190.0,1.01660789]
["bitfinex-derivatives","BTCF0:USTF0",1743498353678,0.12472727,84191.0,84190.0,1.01660789]
["bitfinex-derivatives","BTCF0:USTF0",1743498353879,0.12624727,84191.0,84190.0,1.01660789]
["bitfinex-derivatives","BTCF0:USTF0",1743498354281,0.12472727,84191.0,84190.0,1.01660789]
["bitfinex-derivatives","BTCF0:USTF0",1743498355693,0.24352617,84191.0,84190.0,1.01660789]
["bitfinex-derivatives","BTCF0:USTF0",1743498355991,0.12620727,84191.0,84190.0,1.01660789]
["bitfinex-derivatives","BTCF0:USTF0",1743498356284,0.24500617,84191.0,84190.0,1.01660789]
["bitfinex-derivatives","BTCF0:USTF0",1743498356489,0.03860727,84191.0,84190.0,1.28660789]
["bitfinex-derivatives","BTCF0:USTF0",1743498356692,0.12468727,84191.0,84190.0,1.28660789]
["bitfinex-derivatives","BTCF0:USTF0",1743498357187,0.12468727,84191.0,84190.0,1.32892802]
["bitfinex-derivatives","BTCF0:USTF0",1743498358595,0.12468727,84191.0,84190.0,1.14892802]
["bitfinex-derivatives","BTCF0:USTF0",1743498359390,0.12468727,84191.0,84190.0,1.50972802]
["bitfinex-derivatives","BTCF0:USTF0",1743498359595,0.10649406,84197.0,84196.0,0.1187918]
["bitfinex-derivatives","BTCF0:USTF0",1743498359797,0.00017814,84199.0,84198.0,0.118789]
["bitfinex-derivatives","BTCF0:USTF0",1743498360090,0.02717457,84199.0,84198.0,1.390189]
["bitfinex-derivatives","BTCF0:USTF0",1743498360301,0.02717457,84199.0,84198.0,1.647889]
["bitfinex-derivatives","BTCF0:USTF0",1743498360501,0.02717457,84199.0,84198.0,1.69020913]
["bitfinex-derivatives","BTCF0:USTF0",1743498361606,0.03217457,84199.0,84198.0,1.69020913]
["bitfinex-derivatives","BTCF0:USTF0",1743498361988,0.14178999,84209.0,84208.0,0.1187749]
["bitfinex-derivatives","BTCF0:USTF0",1743498362189,0.14278999,84209.0,84208.0,1.4895749]
["bitfinex-derivatives","BTCF0:USTF0",1743498362395,0.14178999,84209.0,84208.0,1.4901749]
["bitfinex-derivatives","BTCF0:USTF0",1743498362602,0.02802437,84212.0,84211.0,0.1187707]
["bitfinex-derivatives","BTCF0:USTF0",1743498362903,0.17784741,84215.0,84214.0,0.1187664]
["bitfinex-derivatives","BTCF0:USTF0",1743498363103,0.20604264,84215.0,84214.0,1.0994464]
["bitfinex-derivatives","BTCF0:USTF0",1743498363397,0.20604264,84215.0,84214.0,1.3621464]
["bitfinex-derivatives","BTCF0:USTF0",1743498363897,0.20604264,84215.0,84214.0,1.9829464]
["bitfinex-derivatives","BTCF0:USTF0",1743498364101,0.1187306,84240.0,84230.0,0.1187439]
["bitfinex-derivatives","BTCF0:USTF0",1743498364399,0.00144001,84231.0,84230.0,1.6195439]
["bitfinex-derivatives","BTCF0:USTF0",1743498364608,0.21326514,84239.0,84235.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1743498364790,0.21326514,84239.0,84238.0,0.1187326]
["bitfinex-derivatives","BTCF0:USTF0",1743498364994,0.21430515,84239.0,84238.0,1.0997726]
["bitfinex-derivatives","BTCF0:USTF0",1743498365197,0.24142141,84239.0,84238.0,1.3612726]
["bitfinex-derivatives","BTCF0:USTF0",1743498365400,0.24142141,84239.0,84238.0,1.0912726]
["bitfinex-derivatives","BTCF0:USTF0",1743498365401,0.35915261,84239.0,84238.0,1.0912726]
["bitfinex-derivatives","BTCF0:USTF0",1743498365607,0.36015261,84239.0,84238.0,1.0912726]
["bitfinex-derivatives","BTCF0:USTF0",1743498365902,0.36115261,84239.0,84238.0,1.0912726]
["bitfinex-derivatives","BTCF0:USTF0",1743498366102,0.36015261,84239.0,84238.0,1.0912726]
["bitfinex-derivatives","BTCF0:USTF0",1743498366308,0.24742141,84239.0,84238.0,1.3612726]
["bitfinex-derivatives","BTCF0:USTF0",1743498366695,0.24642141,84239.0,84238.0,1.3612726]
["bitfinex-derivatives","BTCF0:USTF0",1743498367007,0.24742141,84239.0,84238.0,1.3612726]
["bitfinex-derivatives","BTCF0:USTF0",1743498367304,0.24642141,84239.0,84238.0,1.3612726]
["bitfinex-derivatives","BTCF0:USTF0",1743498367500,0.24742141,84239.0,84238.0,1.3612726]
["bitfinex-derivatives","BTCF0:USTF0",1743498368803,0.36615261,84239.0,84238.0,1.0912726]
["bitfinex-derivatives","BTCF0:USTF0",1743498369099,0.15288747,84239.0,84238.0,1.10028714]
["bitfinex-derivatives","BTCF0:USTF0",1743498369303,0.15288747,84239.0,84238.0,1.39028714]
["bitfinex-derivatives","BTCF0:USTF0",1743498370198,0.15288747,84239.0,84238.0,1.10028714]
["bitfinex-derivatives","BTCF0:USTF0",1743498370701,0.28518747,84239.0,84238.0,1.10028714]
["bitfinex-derivatives","BTCF0:USTF0",1743498371906,0.27918747,84239.0,84238.0,1.10028714]
["bitfinex-derivatives","BTCF0:USTF0",1743498372199,0.28418747,84239.0,84238.0,1.10128714]
["bitfinex-derivatives","BTCF0:USTF0",1743498372601,0.28518747,84239.0,84238.0,1.10128714]
["bitfinex-derivatives","BTCF0:USTF0",1743498373110,0.28518747,84239.0,84238.0,0.97168714]
["bitfinex-derivatives","BTCF0:USTF0",1743498373307,0.28518747,84239.0,84238.0,0.72105454]
["bitfinex-derivatives","BTCF0:USTF0",1743498373510,0.28518747,84239.0,84238.0,0.01001454]
["bitfinex-derivatives","BTCF0:USTF0",1743498373817,0.1187777,84207.0,84205.0,0.0593892]
["bitfinex-derivatives","BTCF0:USTF0",1743498374110,0.2076177,84207.0,84206.0,0.1187746]
["bitfinex-derivatives","BTCF0:USTF0",1743498374409,0.08748,84207.0,84206.0,1.1754746]
["bitfinex-derivatives","BTCF0:USTF0",1743498374600,0.08748,84207.0,84206.0,1.0271746]
["bitfinex-derivatives","BTCF0:USTF0",1743498374910,0.08748,84207.0,84206.0,1.2771746]
["bitfinex-derivatives","BTCF0:USTF0",1743498375308,0.08748,84207.0,84206.0,1.0271746]
["bitfinex-derivatives","BTCF0:USTF0",1743498375605,0.2062563,84207.0,84206.0,1.0271746]
["bitfinex-derivatives","BTCF0:USTF0",1743498375998,0.2072563,84207.0,84206.0,1.0271746]
["bitfinex-derivatives","BTCF0:USTF0",1743498376201,0.2085763,84207.0,84206.0,0.9172721]
["bitfinex-derivatives","BTCF0:USTF0",1743498376397,0.3409763,84207.0,84206.0,0.6694721]
["bitfinex-derivatives","BTCF0:USTF0",1743498376602,0.3409763,84207.0,84206.0,0.5794721]
["bitfinex-derivatives","BTCF0:USTF0",1743498378316,0.3399763,84207.0,84206.0,0.6982498]
["bitfinex-derivatives","BTCF0:USTF0",1743498378608,0.3499763,84207.0,84206.0,0.5794721]
["bitfinex-derivatives","BTCF0:USTF0",1743498379497,0.3499763,84207.0,84206.0,0.6982498]
["bitfinex-derivatives","BTCF0:USTF0",1743498380103,0.14372,84207.0,84206.0,0.6982498]
["bitfinex-derivatives","BTCF0:USTF0",1743498380409,0.0988,84207.0,84206.0,0.9606498]
["bitfinex-derivatives","BTCF0:USTF0",1743498380610,0.2175763,84207.0,84206.0,0.9606498]
["bitfinex-derivatives","BTCF0:USTF0",1743498382707,0.2545963,84207.0,84206.0,0.9606498]
["bitfinex-derivatives","BTCF0:USTF0",1743498382912,0.3420363,84207.0,84206.0,0.9606498]
["bitfinex-derivatives","BTCF0:USTF0",1743498384803,0.3420363,84207.0,84206.0,0.8277498]
["bitfinex-derivatives","BTCF0:USTF0",1743498385812,0.3420363,84207.0,84206.0,0.9497498]
["bitfinex-derivatives","BTCF0:USTF0",1743498386314,0.2175363,84207.0,84206.0,0.9497498]
["bitfinex-derivatives","BTCF0:USTF0",1743498386615,0.2175363,84207.0,84206.0,1.0722498]
["bitfinex-derivatives","BTCF0:USTF0",1743498388814,0.3389363,84207.0,84206.0,1.0722498]
["bitfinex-derivatives","BTCF0:USTF0",1743498389713,0.2175363,84207.0,84206.0,1.0722498]
["bitfinex-derivatives","BTCF0:USTF0",1743498392115,0.2175363,84207.0,84206.0,0.9534721]
["bitfinex-derivatives","BTCF0:USTF0",1743498392318,0.2175363,84207.0,84206.0,0.7089721]
["bitfinex-derivatives","BTCF0:USTF0",1743498392319,0.3471363,84207.0,84206.0,0.7089721]
["bitfinex-derivatives","BTCF0:USTF0",1743498392523,0.3471363,84207.0,84206.0,0.8277498]
["bitfinex-derivatives","BTCF0:USTF0",1743498392911,0.3471363,84207.0,84206.0,0.7089721]
["bitfinex-derivatives","BTCF0:USTF0",1743498393112,0.3471363,84207.0,84206.0,0.8277498]
["bitfinex-derivatives","BTCF0:USTF0",1743498393508,0.4675363,84207.0,84206.0,0.8277498]
["bitfinex-derivatives","BTCF0:USTF0",1743498393820,0.4675363,84207.0,84206.0,0.9493498]
["bitfinex-derivatives","BTCF0:USTF0",1743498394522,0.3379363,84207.0,84206.0,0.8305721]
["bitfinex-derivatives","BTCF0:USTF0",1743498394825,0.2175363,84207.0,84206.0,0.8305721]
["bitfinex-derivatives","BTCF0:USTF0",1743498396320,0.2175363,84207.0,84206.0,0.9493498]
["bitfinex-derivatives","BTCF0:USTF0",1743498397623,0.2175363,84207.0,84206.0,0.8305721]
["bitfinex-derivatives","BTCF0:USTF0",1743498399930,0.2175363,84207.0,84206.0,0.9493498]
["bitfinex-derivatives","BTCF0:USTF0",1743498400516,0.2175363,84207.0,84206.0,0.8305721]
["bitfinex-derivatives","BTCF0:USTF0",1743498401923,0.2175363,84207.0,84206.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1743498402225,0.1187989,84191.0,84190.0,0.00047511]
["bitfinex-derivatives","BTCF0:USTF0",1743498402417,0.5669989,84191.0,84190.0,0.23951352]
["bitfinex-derivatives","BTCF0:USTF0",1743498402617,0.56855891,84191.0,84190.0,0.23047511]
["bitfinex-derivatives","BTCF0:USTF0",1743498402819,0.95845891,84191.0,84190.0,0.23047511]
["bitfinex-derivatives","BTCF0:USTF0",1743498403728,0.1188144,84180.0,84177.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1743498403917,0.1203344,84180.0,84179.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743498404117,0.2501344,84180.0,84179.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743498404322,0.2501344,84180.0,84179.0,1.06982772]
["bitfinex-derivatives","BTCF0:USTF0",1743498404523,0.41591146,84180.0,84179.0,1.06982772]
["bitfinex-derivatives","BTCF0:USTF0",1743498405619,0.41591146,84180.0,84179.0,1.20152772]
["bitfinex-derivatives","BTCF0:USTF0",1743498405819,0.41591146,84180.0,84179.0,1.20252772]
["bitfinex-derivatives","BTCF0:USTF0",1743498406332,0.15441146,84180.0,84179.0,1.32134352]
["bitfinex-derivatives","BTCF0:USTF0",1743498406632,0.03407706,84180.0,84179.0,1.32134352]
["bitfinex-derivatives","BTCF0:USTF0",1743498406831,0.1208144,84180.0,84179.0,1.32134352]
["bitfinex-derivatives","BTCF0:USTF0",1743498407225,0.002,84180.0,84179.0,1.45114352]
["bitfinex-derivatives","BTCF0:USTF0",1743498407425,0.1208144,84180.0,84179.0,1.45014352]
["bitfinex-derivatives","BTCF0:USTF0",1743498407732,0.15542591,84180.0,84179.0,1.45014352]
["bitfinex-derivatives","BTCF0:USTF0",1743498408231,0.03661151,84180.0,84179.0,1.45014352]
["bitfinex-derivatives","BTCF0:USTF0",1743498408433,0.03661151,84180.0,84179.0,1.70014352]
["bitfinex-derivatives","BTCF0:USTF0",1743498408626,0.12401151,84180.0,84179.0,1.73014352]
["bitfinex-derivatives","BTCF0:USTF0",1743498408944,0.24282591,84180.0,84179.0,1.45014352]
["bitfinex-derivatives","BTCF0:USTF0",1743498409132,0.03661151,84180.0,84179.0,1.55014352]
["bitfinex-derivatives","BTCF0:USTF0",1743498411233,0.03661151,84180.0,84179.0,1.45014352]
["bitfinex-derivatives","BTCF0:USTF0",1743498413131,0.03813151,84180.0,84179.0,1.68014352]
["bitfinex-derivatives","BTCF0:USTF0",1743498413324,0.03661151,84180.0,84179.0,1.68014352]
["bitfinex-derivatives","BTCF0:USTF0",1743498413928,0.03661151,84180.0,84179.0,1.45014352]
["bitfinex-derivatives","BTCF0:USTF0",1743498414336,0.15542591,84180.0,84179.0,1.45014352]
["bitfinex-derivatives","BTCF0:USTF0",1743498414726,0.15694591,84180.0,84179.0,1.74014352]
["bitfinex-derivatives","BTCF0:USTF0",1743498414923,0.15542591,84180.0,84179.0,1.45014352]
["bitfinex-derivatives","BTCF0:USTF0",1743498415134,0.15694591,84180.0,84179.0,1.45014352]
["bitfinex-derivatives","BTCF0:USTF0",1743498415834,0.28794591,84180.0,84179.0,1.45014352]
["bitfinex-derivatives","BTCF0:USTF0",1743498416036,0.28794591,84180.0,84179.0,1.73014352]
["bitfinex-derivatives","BTCF0:USTF0",1743498417523,0.28794591,84180.0,84179.0,1.45014352]
["bitfinex-derivatives","BTCF0:USTF0",1743498418627,0.28794591,84180.0,84179.0,1.50822823]
["bitfinex-derivatives","BTCF0:USTF0",1743498419241,0.03813151,84180.0,84179.0,1.74822823]
["bitfinex-derivatives","BTCF0:USTF0",1743498419424,0.03661151,84180.0,84179.0,1.74822842]
["bitfinex-derivatives","BTCF0:USTF0",1743498421433,0.0594006,84190.0,84179.0,1.74822842]
["bitfinex-derivatives","BTCF0:USTF0",1743498421434,0.0593917,84202.0,84187.0,0.1188045]
["bitfinex-derivatives","BTCF0:USTF0",1743498421637,0.08736,84191.0,84187.0,1.3896045]
["bitfinex-derivatives","BTCF0:USTF0",1743498421833,0.1187924,84196.0,84187.0,1.3896045]
["bitfinex-derivatives","BTCF0:USTF0",1743498422138,0.03497413,84188.0,84187.0,1.6455045]
["bitfinex-derivatives","BTCF0:USTF0",1743498423948,0.03897413,84188.0,84187.0,1.6455045]
["bitfinex-derivatives","BTCF0:USTF0",1743498424143,0.08736,84194.0,84193.0,0.1187961]
["bitfinex-derivatives","BTCF0:USTF0",1743498424346,0.08888,84194.0,84193.0,0.8087961]
["bitfinex-derivatives","BTCF0:USTF0",1743498424644,0.12262856,84194.0,84193.0,1.07960398]
["bitfinex-derivatives","BTCF0:USTF0",1743498424944,0.24142326,84194.0,84193.0,1.07960398]
["bitfinex-derivatives","BTCF0:USTF0",1743498425143,0.37002326,84194.0,84193.0,1.07960398]
["bitfinex-derivatives","BTCF0:USTF0",1743498425333,0.37302326,84194.0,84193.0,1.07960398]
["bitfinex-derivatives","BTCF0:USTF0",1743498426033,0.49492326,84194.0,84193.0,1.07960398]
["bitfinex-derivatives","BTCF0:USTF0",1743498426341,0.25422856,84194.0,84193.0,1.16960398]
["bitfinex-derivatives","BTCF0:USTF0",1743498426638,0.12410856,84194.0,84193.0,1.16960398]
["bitfinex-derivatives","BTCF0:USTF0",1743498426843,0.12810856,84194.0,84193.0,1.21218527]
["bitfinex-derivatives","BTCF0:USTF0",1743498427042,0.04074856,84194.0,84193.0,1.21218527]
["bitfinex-derivatives","BTCF0:USTF0",1743498427236,0.04074856,84194.0,84193.0,1.27960398]
["bitfinex-derivatives","BTCF0:USTF0",1743498427634,0.04074856,84194.0,84193.0,1.32218527]
["bitfinex-derivatives","BTCF0:USTF0",1743498429536,0.04074856,84194.0,84193.0,1.32247663]
["bitfinex-derivatives","BTCF0:USTF0",1743498429833,0.04074856,84194.0,84193.0,1.32247634]
["bitfinex-derivatives","BTCF0:USTF0",1743498430345,0.08749814,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1743498430543,0.08901814,84202.0,84201.0,1.15858375]
["bitfinex-derivatives","BTCF0:USTF0",1743498430836,0.08749814,84202.0,84201.0,1.15858375]
["bitfinex-derivatives","BTCF0:USTF0",1743498431042,0.00017814,84202.0,84201.0,1.41858375]
["bitfinex-derivatives","BTCF0:USTF0",1743498431438,0.03934441,84202.0,84201.0,1.46216504]
["bitfinex-derivatives","BTCF0:USTF0",1743498431735,0.00517814,84202.0,84201.0,1.46226682]
["bitfinex-derivatives","BTCF0:USTF0",1743498432138,0.00917814,84202.0,84201.0,1.46226682]
["bitfinex-derivatives","BTCF0:USTF0",1743498433045,0.04317907,84202.0,84201.0,1.46226682]
["bitfinex-derivatives","BTCF0:USTF0",1743498433535,0.04317907,84202.0,84201.0,1.46212747]
["bitfinex-derivatives","BTCF0:USTF0",1743498435335,0.04317907,84202.0,84201.0,1.46208201]
["bitfinex-derivatives","BTCF0:USTF0",1743498435648,0.04317907,84202.0,84201.0,1.41950072]
["bitfinex-derivatives","BTCF0:USTF0",1743498435841,0.04317907,84202.0,84201.0,1.44516206]
["bitfinex-derivatives","BTCF0:USTF0",1743498438959,0.7173241,84216.0,84214.0,0.1187664]
["bitfinex-derivatives","BTCF0:USTF0",1743498439147,0.207965,84215.0,84214.0,1.37157853]
["bitfinex-derivatives","BTCF0:USTF0",1743498439354,0.207965,84215.0,84214.0,1.50017853]
["bitfinex-derivatives","BTCF0:USTF0",1743498439850,0.339765,84215.0,84214.0,1.27017853]
["bitfinex-derivatives","BTCF0:USTF0",1743498440051,0.37350812,84215.0,84214.0,1.14157853]
["bitfinex-derivatives","BTCF0:USTF0",1743498440355,0.49610812,84215.0,84214.0,1.14157853]
["bitfinex-derivatives","BTCF0:USTF0",1743498440650,0.50110812,84215.0,84214.0,1.14157853]
["bitfinex-derivatives","BTCF0:USTF0",1743498441154,0.50110812,84215.0,84214.0,1.14125834]
["bitfinex-derivatives","BTCF0:USTF0",1743498441562,0.50110812,84215.0,84214.0,1.2654564]
["bitfinex-derivatives","BTCF0:USTF0",1743498442640,0.50110812,84215.0,84214.0,1.1412564]
["bitfinex-derivatives","BTCF0:USTF0",1743498443446,0.50110812,84215.0,84214.0,0.66169]
["bitfinex-derivatives","BTCF0:USTF0",1743498443750,1.44613241,84215.0,84176.0,0.4949472]
["bitfinex-derivatives","BTCF0:USTF0",1743498443949,0.118813,84181.0,84180.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743498444147,0.118813,84181.0,84180.0,0.83898552]
["bitfinex-derivatives","BTCF0:USTF0",1743498444462,0.373813,84181.0,84180.0,0.83898552]
["bitfinex-derivatives","BTCF0:USTF0",1743498444646,0.25652,84181.0,84180.0,1.1430144]
["bitfinex-derivatives","BTCF0:USTF0",1743498444842,0.08728,84187.0,84186.0,0.1188059]
["bitfinex-derivatives","BTCF0:USTF0",1743498445056,0.08728,84187.0,84186.0,1.2589059]
["bitfinex-derivatives","BTCF0:USTF0",1743498445357,0.08728,84187.0,84186.0,1.43629142]
["bitfinex-derivatives","BTCF0:USTF0",1743498445754,0.00017814,84189.0,84188.0,0.1188031]
["bitfinex-derivatives","BTCF0:USTF0",1743498445961,0.08728,84207.0,84206.0,0.1187777]
["bitfinex-derivatives","BTCF0:USTF0",1743498446253,0.2121,84207.0,84206.0,0.7787777]
["bitfinex-derivatives","BTCF0:USTF0",1743498446555,0.2121,84207.0,84206.0,0.82356322]
["bitfinex-derivatives","BTCF0:USTF0",1743498446758,0.3308773,84207.0,84206.0,0.82356322]
["bitfinex-derivatives","BTCF0:USTF0",1743498447258,0.3308773,84207.0,84206.0,0.9060777]
["bitfinex-derivatives","BTCF0:USTF0",1743498447259,0.4550773,84207.0,84206.0,0.9060777]
["bitfinex-derivatives","BTCF0:USTF0",1743498447648,0.4560773,84207.0,84206.0,0.9060777]
["bitfinex-derivatives","BTCF0:USTF0",1743498448250,0.4560773,84207.0,84206.0,1.0330777]
["bitfinex-derivatives","BTCF0:USTF0",1743498448446,0.4560773,84207.0,84206.0,0.9060777]
["bitfinex-derivatives","BTCF0:USTF0",1743498449053,0.4560773,84207.0,84206.0,0.7787777]
["bitfinex-derivatives","BTCF0:USTF0",1743498450056,0.4560373,84207.0,84206.0,0.7787777]
["bitfinex-derivatives","BTCF0:USTF0",1743498450551,0.4560373,84207.0,84206.0,0.9003777]
["bitfinex-derivatives","BTCF0:USTF0",1743498450750,0.4560373,84207.0,84206.0,1.0253777]
["bitfinex-derivatives","BTCF0:USTF0",1743498451260,0.4560373,84207.0,84206.0,0.9003777]
["bitfinex-derivatives","BTCF0:USTF0",1743498452057,0.12582,84207.0,84206.0,0.9003777]
["bitfinex-derivatives","BTCF0:USTF0",1743498452261,0.21306,84207.0,84206.0,1.0253777]
["bitfinex-derivatives","BTCF0:USTF0",1743498452567,0.3318363,84207.0,84206.0,1.0253777]
["bitfinex-derivatives","BTCF0:USTF0",1743498453362,0.4623363,84207.0,84206.0,1.0253777]
["bitfinex-derivatives","BTCF0:USTF0",1743498453756,0.4623363,84207.0,84206.0,1.05119023]
["bitfinex-derivatives","BTCF0:USTF0",1743498455062,0.2445963,84207.0,84206.0,1.05119023]
["bitfinex-derivatives","BTCF0:USTF0",1743498455252,0.3318363,84207.0,84206.0,1.05119023]
["bitfinex-derivatives","BTCF0:USTF0",1743498455451,0.3318363,84207.0,84206.0,1.09676044]
["bitfinex-derivatives","BTCF0:USTF0",1743498455651,0.3318363,84207.0,84206.0,1.11292469]
["bitfinex-derivatives","BTCF0:USTF0",1743498456552,0.4542363,84207.0,84206.0,1.11292469]
["bitfinex-derivatives","BTCF0:USTF0",1743498457062,0.3669963,84207.0,84206.0,1.11292469]
["bitfinex-derivatives","BTCF0:USTF0",1743498457264,0.4542363,84207.0,84206.0,1.11292469]
["bitfinex-derivatives","BTCF0:USTF0",1743498459961,0.4542363,84207.0,84206.0,1.06735448]
["bitfinex-derivatives","BTCF0:USTF0",1743498462381,0.59856,84211.0,84210.0,0.1187721]
["bitfinex-derivatives","BTCF0:USTF0",1743498462676,0.59964,84211.0,84210.0,1.40215544]
["bitfinex-derivatives","BTCF0:USTF0",1743498462884,0.59964,84211.0,84210.0,1.69646879]
["bitfinex-derivatives","BTCF0:USTF0",1743498463085,0.59964,84211.0,84210.0,1.65448545]
["bitfinex-derivatives","BTCF0:USTF0",1743498463385,0.59964,84211.0,84210.0,1.6968548]
["bitfinex-derivatives","BTCF0:USTF0",1743498463683,0.60064,84211.0,84210.0,1.69684943]
["bitfinex-derivatives","BTCF0:USTF0",1743498463884,0.00208,84211.0,84210.0,1.69684943]
["bitfinex-derivatives","BTCF0:USTF0",1743498464082,0.001,84211.0,84210.0,1.95684943]
["bitfinex-derivatives","BTCF0:USTF0",1743498464380,0.001,84211.0,84210.0,1.69684943]
["bitfinex-derivatives","BTCF0:USTF0",1743498466973,0.001,84211.0,84210.0,1.97684943]
["bitfinex-derivatives","BTCF0:USTF0",1743498467171,0.001,84211.0,84210.0,1.96684943]
["bitfinex-derivatives","BTCF0:USTF0",1743498467485,0.001,84211.0,84210.0,1.69684943]
["bitfinex-derivatives","BTCF0:USTF0",1743498468390,0.001,84211.0,84210.0,1.46684943]
["bitfinex-derivatives","BTCF0:USTF0",1743498468584,0.001,84211.0,84210.0,1.57684943]
["bitfinex-derivatives","BTCF0:USTF0",1743498469387,0.001,84211.0,84210.0,1.68684943]
["bitfinex-derivatives","BTCF0:USTF0",1743498470286,0.001,84211.0,84210.0,1.68641098]
["bitfinex-derivatives","BTCF0:USTF0",1743498471678,0.001,84211.0,84210.0,1.57641098]
["bitfinex-derivatives","BTCF0:USTF0",1743498472785,0.00204001,84211.0,84210.0,1.57641098]
["bitfinex-derivatives","BTCF0:USTF0",1743498472985,0.001,84211.0,84210.0,1.55047978]
["bitfinex-derivatives","BTCF0:USTF0",1743498473188,0.00208,84211.0,84210.0,1.55047978]
["bitfinex-derivatives","BTCF0:USTF0",1743498473687,0.001,84211.0,84210.0,1.55047978]
["bitfinex-derivatives","BTCF0:USTF0",1743498473874,0.001,84211.0,84210.0,1.57608589]
["bitfinex-derivatives","BTCF0:USTF0",1743498474680,0.00204001,84211.0,84210.0,1.57608589]
["bitfinex-derivatives","BTCF0:USTF0",1743498475182,0.00204001,84211.0,84210.0,1.57621818]
["bitfinex-derivatives","BTCF0:USTF0",1743498475386,0.1197707,84211.0,84210.0,1.46621818]
["bitfinex-derivatives","BTCF0:USTF0",1743498475587,0.12089071,84211.0,84210.0,1.46621818]
["bitfinex-derivatives","BTCF0:USTF0",1743498475791,0.26052001,84211.0,84210.0,1.74621818]
["bitfinex-derivatives","BTCF0:USTF0",1743498477187,0.37929071,84211.0,84210.0,1.46621818]
["bitfinex-derivatives","BTCF0:USTF0",1743498477793,0.13402001,84211.0,84210.0,1.46621818]
["bitfinex-derivatives","BTCF0:USTF0",1743498478890,0.13402001,84211.0,84210.0,1.69621818]
["bitfinex-derivatives","BTCF0:USTF0",1743498479486,0.13402001,84211.0,84210.0,1.69642865]
["bitfinex-derivatives","BTCF0:USTF0",1743498480289,0.25279071,84211.0,84210.0,1.33782865]
["bitfinex-derivatives","BTCF0:USTF0",1743498480985,0.25279071,84211.0,84210.0,1.33784608]
["bitfinex-derivatives","BTCF0:USTF0",1743498481190,0.38139071,84211.0,84210.0,1.33784608]
["bitfinex-derivatives","BTCF0:USTF0",1743498481391,0.38139071,84211.0,84210.0,1.46404608]
["bitfinex-derivatives","BTCF0:USTF0",1743498481989,0.38139071,84211.0,84210.0,0.73807398]
["bitfinex-derivatives","BTCF0:USTF0",1743498482485,0.38139071,84211.0,84210.0,0.69256063]
["bitfinex-derivatives","BTCF0:USTF0",1743498483583,0.38139071,84211.0,84210.0,0.81133273]
["bitfinex-derivatives","BTCF0:USTF0",1743498484979,0.38139071,84211.0,84210.0,0.93583273]
["bitfinex-derivatives","BTCF0:USTF0",1743498486094,0.38039071,84211.0,84210.0,0.93583273]
["bitfinex-derivatives","BTCF0:USTF0",1743498486495,0.74119071,84211.0,84210.0,0.93583273]
["bitfinex-derivatives","BTCF0:USTF0",1743498486690,0.74119071,84211.0,84210.0,0.93630129]
["bitfinex-derivatives","BTCF0:USTF0",1743498486890,0.74119071,84211.0,84210.0,1.06660129]
["bitfinex-derivatives","BTCF0:USTF0",1743498487086,0.13302001,84211.0,84210.0,1.06660129]
["bitfinex-derivatives","BTCF0:USTF0",1743498487299,0.15086556,84215.0,84214.0,0.1187664]
["bitfinex-derivatives","BTCF0:USTF0",1743498487488,0.23798556,84215.0,84214.0,1.08119559]
["bitfinex-derivatives","BTCF0:USTF0",1743498487688,0.2510788,84215.0,84214.0,1.25822622]
["bitfinex-derivatives","BTCF0:USTF0",1743498488583,0.3744788,84215.0,84214.0,1.38322622]
["bitfinex-derivatives","BTCF0:USTF0",1743498489184,0.2557138,84215.0,84214.0,1.38322622]
["bitfinex-derivatives","BTCF0:USTF0",1743498490192,0.10559308,84215.0,84214.0,1.74357047]
["bitfinex-derivatives","BTCF0:USTF0",1743498490399,0.08729814,84215.0,84214.0,1.74357047]
["bitfinex-derivatives","BTCF0:USTF0",1743498490894,0.08833815,84215.0,84214.0,1.74357047]
["bitfinex-derivatives","BTCF0:USTF0",1743498491098,0.33810315,84215.0,84214.0,1.71774066]
["bitfinex-derivatives","BTCF0:USTF0",1743498491290,0.33810315,84215.0,84214.0,1.44774066]
["bitfinex-derivatives","BTCF0:USTF0",1743498491492,0.46610315,84215.0,84214.0,1.44774066]
["bitfinex-derivatives","BTCF0:USTF0",1743498492395,0.46610315,84215.0,84214.0,0.71287426]
["bitfinex-derivatives","BTCF0:USTF0",1743498492787,0.46610315,84215.0,84214.0,0.66674363]
["bitfinex-derivatives","BTCF0:USTF0",1743498493790,0.46610315,84215.0,84214.0,0.46404549]
["bitfinex-derivatives","BTCF0:USTF0",1743498494406,0.46610315,84215.0,84214.0,0.46338546]
["bitfinex-derivatives","BTCF0:USTF0",1743498499300,0.46610315,84215.0,84214.0,0.23790186]
["bitfinex-derivatives","BTCF0:USTF0",1743498499500,0.46610315,84215.0,84214.0,0.23730186]
["bitfinex-derivatives","BTCF0:USTF0",1743498500004,0.37898315,84215.0,84214.0,0.23730186]
["bitfinex-derivatives","BTCF0:USTF0",1743498500205,0.46606315,84215.0,84214.0,0.83165893]
["bitfinex-derivatives","BTCF0:USTF0",1743498500397,0.46606315,84215.0,84214.0,0.83269893]
["bitfinex-derivatives","BTCF0:USTF0",1743498500595,0.46606315,84215.0,84214.0,0.71393253]
["bitfinex-derivatives","BTCF0:USTF0",1743498501204,0.00121815,84215.0,84214.0,0.83269893]
["bitfinex-derivatives","BTCF0:USTF0",1743498501400,0.08829815,84215.0,84214.0,1.21379893]
["bitfinex-derivatives","BTCF0:USTF0",1743498501797,0.20706315,84215.0,84214.0,1.21379893]
["bitfinex-derivatives","BTCF0:USTF0",1743498502297,0.20706315,84215.0,84214.0,1.19820826]
["bitfinex-derivatives","BTCF0:USTF0",1743498503598,0.08829815,84215.0,84214.0,1.19820826]
["bitfinex-derivatives","BTCF0:USTF0",1743498503899,0.08829815,84215.0,84214.0,1.46295557]
["bitfinex-derivatives","BTCF0:USTF0",1743498504097,0.59852,84220.0,84219.0,0.1187594]
["bitfinex-derivatives","BTCF0:USTF0",1743498504291,0.59924,84220.0,84219.0,1.4601594]
["bitfinex-derivatives","BTCF0:USTF0",1743498504498,0.08776,84220.0,84219.0,1.76200671]
["bitfinex-derivatives","BTCF0:USTF0",1743498504802,0.10671177,84228.0,84227.0,0.1187481]
["bitfinex-derivatives","BTCF0:USTF0",1743498505005,0.2473876,84228.0,84227.0,1.3601481]
["bitfinex-derivatives","BTCF0:USTF0",1743498505305,0.08704,84232.0,84230.0,0.1187439]
["bitfinex-derivatives","BTCF0:USTF0",1743498505507,0.08704,84232.0,84230.0,1.2833839]
["bitfinex-derivatives","BTCF0:USTF0",1743498505805,0.08704,84232.0,84230.0,1.32764839]
["bitfinex-derivatives","BTCF0:USTF0",1743498506003,0.17712635,84242.0,84235.0,0.0593678]
["bitfinex-derivatives","BTCF0:USTF0",1743498506193,0.08704,84240.0,84239.0,0.1187312]
["bitfinex-derivatives","BTCF0:USTF0",1743498506400,0.14124725,84240.0,84239.0,1.3833712]
["bitfinex-derivatives","BTCF0:USTF0",1743498506903,0.14192725,84240.0,84239.0,1.3833712]
["bitfinex-derivatives","BTCF0:USTF0",1743498507095,0.26065705,84240.0,84239.0,1.3833712]
["bitfinex-derivatives","BTCF0:USTF0",1743498507404,0.08772,84240.0,84239.0,1.3833712]
["bitfinex-derivatives","BTCF0:USTF0",1743498508304,0.2064498,84240.0,84239.0,1.26464]
["bitfinex-derivatives","BTCF0:USTF0",1743498508605,0.2064498,84240.0,84239.0,1.03464]
["bitfinex-derivatives","BTCF0:USTF0",1743498509203,0.3344498,84240.0,84239.0,1.03464]
["bitfinex-derivatives","BTCF0:USTF0",1743498510607,0.3344498,84240.0,84239.0,0.65064]
["bitfinex-derivatives","BTCF0:USTF0",1743498516106,0.4633498,84240.0,84239.0,0.65064]
["bitfinex-derivatives","BTCF0:USTF0",1743498517001,0.4633498,84240.0,84239.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1743498519206,0.8241498,84240.0,84239.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1743498521116,0.4633498,84240.0,84239.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1743498521415,0.8241498,84240.0,84239.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1743498522915,0.4633498,84240.0,84239.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1743498523119,0.8241498,84240.0,84239.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1743498525423,0.4633498,84240.0,84239.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1743498525722,0.8241498,84240.0,84239.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1743498526917,0.8241498,84240.0,84239.0,0.51107112]
["bitfinex-derivatives","BTCF0:USTF0",1743498528515,0.6952498,84240.0,84239.0,0.51107112]
["bitfinex-derivatives","BTCF0:USTF0",1743498532329,0.8250498,84240.0,84239.0,0.51107112]
["bitfinex-derivatives","BTCF0:USTF0",1743498533321,0.6952498,84240.0,84239.0,0.51107112]
["bitfinex-derivatives","BTCF0:USTF0",1743498534124,0.6952498,84240.0,84239.0,0.76527112]
["bitfinex-derivatives","BTCF0:USTF0",1743498535421,0.5672498,84240.0,84239.0,0.76527112]
["bitfinex-derivatives","BTCF0:USTF0",1743498535919,0.5671298,84240.0,84239.0,0.76527112]
["bitfinex-derivatives","BTCF0:USTF0",1743498536324,0.6929298,84240.0,84239.0,0.76527112]
["bitfinex-derivatives","BTCF0:USTF0",1743498536732,0.5671298,84240.0,84239.0,0.76527112]
["bitfinex-derivatives","BTCF0:USTF0",1743498537129,0.5671298,84240.0,84239.0,0.88400232]
["bitfinex-derivatives","BTCF0:USTF0",1743498537617,0.5671298,84240.0,84239.0,0.76527112]
["bitfinex-derivatives","BTCF0:USTF0",1743498538331,0.6929298,84240.0,84239.0,0.76527112]
["bitfinex-derivatives","BTCF0:USTF0",1743498540434,0.2062898,84240.0,84239.0,0.88400232]
["bitfinex-derivatives","BTCF0:USTF0",1743498541721,0.1194098,84240.0,84239.0,0.88400232]
["bitfinex-derivatives","BTCF0:USTF0",1743498541927,0.08756,84240.0,84239.0,0.88400232]
["bitfinex-derivatives","BTCF0:USTF0",1743498542122,0.1194098,84240.0,84239.0,0.88400232]
["bitfinex-derivatives","BTCF0:USTF0",1743498542334,0.2062898,84240.0,84239.0,0.88400232]
["bitfinex-derivatives","BTCF0:USTF0",1743498542533,0.00068,84240.0,84239.0,0.99400232]
["bitfinex-derivatives","BTCF0:USTF0",1743498542730,0.00068,84240.0,84239.0,1.09400232]
["bitfinex-derivatives","BTCF0:USTF0",1743498543036,0.00068,84240.0,84239.0,1.13610794]
["bitfinex-derivatives","BTCF0:USTF0",1743498544530,0.25826981,84246.0,84245.0,0.1187227]
["bitfinex-derivatives","BTCF0:USTF0",1743498544830,0.25826981,84246.0,84245.0,0.7893627]
["bitfinex-derivatives","BTCF0:USTF0",1743498545033,0.17138981,84246.0,84245.0,1.0369627]
["bitfinex-derivatives","BTCF0:USTF0",1743498548942,0.17202981,84246.0,84245.0,1.0369627]
["bitfinex-derivatives","BTCF0:USTF0",1743498549143,0.29898981,84246.0,84245.0,1.0369627]
["bitfinex-derivatives","BTCF0:USTF0",1743498549444,0.29966981,84246.0,84245.0,1.0369627]
["bitfinex-derivatives","BTCF0:USTF0",1743498550742,0.66046981,84246.0,84245.0,0.91824]
["bitfinex-derivatives","BTCF0:USTF0",1743498550949,0.38650981,84246.0,84245.0,1.0369627]
["bitfinex-derivatives","BTCF0:USTF0",1743498551134,0.38650981,84246.0,84245.0,0.91824]
["bitfinex-derivatives","BTCF0:USTF0",1743498552349,0.38650981,84246.0,84245.0,1.0369627]
["bitfinex-derivatives","BTCF0:USTF0",1743498556152,0.38650981,84246.0,84245.0,0.91824]
["bitfinex-derivatives","BTCF0:USTF0",1743498557349,0.38650981,84246.0,84245.0,1.0369627]
["bitfinex-derivatives","BTCF0:USTF0",1743498557737,0.29966981,84246.0,84245.0,1.0369627]
["bitfinex-derivatives","BTCF0:USTF0",1743498557943,0.17206981,84246.0,84245.0,1.0369627]
["bitfinex-derivatives","BTCF0:USTF0",1743498558549,0.17206961,84246.0,84245.0,1.0369627]
["bitfinex-derivatives","BTCF0:USTF0",1743498560047,0.05334831,84246.0,84245.0,1.3977627]
["bitfinex-derivatives","BTCF0:USTF0",1743498560248,0.0004,84263.0,84262.0,0.1186988]
["bitfinex-derivatives","BTCF0:USTF0",1743498560440,0.0004,84263.0,84262.0,1.3703388]
["bitfinex-derivatives","BTCF0:USTF0",1743498560441,0.00124,84263.0,84262.0,1.3703388]
["bitfinex-derivatives","BTCF0:USTF0",1743498560636,0.00124,84263.0,84262.0,1.6137388]
["bitfinex-derivatives","BTCF0:USTF0",1743498560849,0.0004,84263.0,84262.0,1.6137388]
["bitfinex-derivatives","BTCF0:USTF0",1743498561056,0.0004,84263.0,84262.0,1.8837388]
["bitfinex-derivatives","BTCF0:USTF0",1743498561242,0.1241,84268.0,84267.0,0.1186917]
["bitfinex-derivatives","BTCF0:USTF0",1743498561551,0.17826396,84268.0,84267.0,1.0495317]
["bitfinex-derivatives","BTCF0:USTF0",1743498561745,0.0004,84279.0,84276.0,0.1186791]
["bitfinex-derivatives","BTCF0:USTF0",1743498561939,0.0004,84279.0,84278.0,0.1186762]
["bitfinex-derivatives","BTCF0:USTF0",1743498562151,0.118665,84286.0,84285.0,0.1186664]
["bitfinex-derivatives","BTCF0:USTF0",1743498562341,0.119825,84286.0,84285.0,0.7986664]
["bitfinex-derivatives","BTCF0:USTF0",1743498562650,0.119825,84286.0,84285.0,0.7998264]
["bitfinex-derivatives","BTCF0:USTF0",1743498562849,0.05564586,84286.0,84285.0,1.06879537]
["bitfinex-derivatives","BTCF0:USTF0",1743498563054,0.00116,84286.0,84285.0,1.67769537]
["bitfinex-derivatives","BTCF0:USTF0",1743498563553,0.05303886,84289.0,84287.0,0.1186622]
["bitfinex-derivatives","BTCF0:USTF0",1743498563745,0.1186603,84290.0,84289.0,0.1186594]
["bitfinex-derivatives","BTCF0:USTF0",1743498563953,0.11974031,84290.0,84289.0,0.8397394]
["bitfinex-derivatives","BTCF0:USTF0",1743498564345,0.17465651,84290.0,84289.0,0.8397394]
["bitfinex-derivatives","BTCF0:USTF0",1743498566149,0.17465651,84290.0,84289.0,0.72108]
["bitfinex-derivatives","BTCF0:USTF0",1743498566356,0.42935651,84290.0,84289.0,0.72108]
["bitfinex-derivatives","BTCF0:USTF0",1743498569055,0.79015651,84290.0,84289.0,0.72108]
["bitfinex-derivatives","BTCF0:USTF0",1743498569253,0.1186762,84278.0,84277.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1743498569455,0.2060362,84278.0,84277.0,0.67017802]
["bitfinex-derivatives","BTCF0:USTF0",1743498569762,0.2060362,84278.0,84277.0,0.67093802]
["bitfinex-derivatives","BTCF0:USTF0",1743498570268,0.4647362,84278.0,84277.0,0.67093802]
["bitfinex-derivatives","BTCF0:USTF0",1743498573758,0.0593464,84267.0,84264.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743498574057,0.1186946,84265.0,84264.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1743498574257,0.2060546,84265.0,84264.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1743498574458,0.4705546,84265.0,84264.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1743498577259,0.4705546,84265.0,84251.0,0.56158277]
["bitfinex-derivatives","BTCF0:USTF0",1743498577260,0.0593493,84263.0,84251.0,0.56158277]
["bitfinex-derivatives","BTCF0:USTF0",1743498577459,0.4795129,84252.0,84251.0,0.0507817]
["bitfinex-derivatives","BTCF0:USTF0",1743498577661,0.56727291,84252.0,84251.0,0.1613817]
["bitfinex-derivatives","BTCF0:USTF0",1743498577862,0.56727291,84252.0,84251.0,0.0507817]
["bitfinex-derivatives","BTCF0:USTF0",1743498578054,0.56727291,84252.0,84239.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743498578055,0.1187298,84240.0,84239.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743498578258,0.1187298,84240.0,84238.0,0.00047484]
["bitfinex-derivatives","BTCF0:USTF0",1743498578259,0.1187312,84239.0,84238.0,0.00047484]
["bitfinex-derivatives","BTCF0:USTF0",1743498578562,0.45905121,84239.0,84238.0,0.73107484]
["bitfinex-derivatives","BTCF0:USTF0",1743498579161,0.51737592,84239.0,84238.0,0.73107484]
["bitfinex-derivatives","BTCF0:USTF0",1743498584462,0.51737592,84239.0,84238.0,0.85537484]
["bitfinex-derivatives","BTCF0:USTF0",1743498586166,0.87817592,84239.0,84238.0,0.97697484]
["bitfinex-derivatives","BTCF0:USTF0",1743498586556,0.87817592,84239.0,84238.0,0.85537484]
["bitfinex-derivatives","BTCF0:USTF0",1743498587366,0.87817592,84239.0,84238.0,0.73107484]
["bitfinex-derivatives","BTCF0:USTF0",1743498587768,0.87817592,84239.0,84238.0,0.85447484]
["bitfinex-derivatives","BTCF0:USTF0",1743498589867,0.87817592,84239.0,84238.0,0.73107484]
["bitfinex-derivatives","BTCF0:USTF0",1743498590176,0.87817592,84239.0,84238.0,0.1821307]
["bitfinex-derivatives","BTCF0:USTF0",1743498590377,0.87817592,84239.0,84238.0,0.1815307]
["bitfinex-derivatives","BTCF0:USTF0",1743498591069,0.87817592,84239.0,84238.0,0.5715307]
["bitfinex-derivatives","BTCF0:USTF0",1743498591274,0.87817592,84239.0,84238.0,0.5725707]
["bitfinex-derivatives","BTCF0:USTF0",1743498591478,0.66209592,84239.0,84238.0,0.5725707]
["bitfinex-derivatives","BTCF0:USTF0",1743498591672,0.62557592,84239.0,84238.0,0.5725707]
["bitfinex-derivatives","BTCF0:USTF0",1743498592173,0.62557592,84239.0,84238.0,1.2647033]
["bitfinex-derivatives","BTCF0:USTF0",1743498592174,0.05936472,84239.0,84238.0,1.2647033]
["bitfinex-derivatives","BTCF0:USTF0",1743498592576,0.17809592,84239.0,84238.0,1.2647033]
["bitfinex-derivatives","BTCF0:USTF0",1743498593381,0.59832,84244.0,84243.0,0.1187256]
["bitfinex-derivatives","BTCF0:USTF0",1743498593676,0.7177641,84244.0,84243.0,1.0893256]
["bitfinex-derivatives","BTCF0:USTF0",1743498593875,0.7177641,84244.0,84243.0,1.3429256]
["bitfinex-derivatives","BTCF0:USTF0",1743498594178,0.59904,84244.0,84243.0,1.3429256]
["bitfinex-derivatives","BTCF0:USTF0",1743498594874,0.65712659,84244.0,84243.0,1.3429256]
["bitfinex-derivatives","BTCF0:USTF0",1743498595474,0.65712659,84244.0,84243.0,1.7037256]
["bitfinex-derivatives","BTCF0:USTF0",1743498595778,0.08668,84259.0,84257.0,0.1780573]
["bitfinex-derivatives","BTCF0:USTF0",1743498595973,0.1187047,84258.0,84257.0,0.7799929]
["bitfinex-derivatives","BTCF0:USTF0",1743498596167,0.1193447,84258.0,84257.0,0.7799929]
["bitfinex-derivatives","BTCF0:USTF0",1743498596370,0.17908096,84258.0,84257.0,0.7799929]
["bitfinex-derivatives","BTCF0:USTF0",1743498596673,0.17908096,84258.0,84257.0,0.9013929]
["bitfinex-derivatives","BTCF0:USTF0",1743498598971,0.18208096,84258.0,84257.0,0.9013929]
["bitfinex-derivatives","BTCF0:USTF0",1743498602686,0.06337626,84258.0,84257.0,1.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1743498602887,0.06273626,84258.0,84257.0,1.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1743498604679,0.003,84258.0,84257.0,1.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1743498605985,0.06171242,84258.0,84257.0,1.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1743498606187,0.003,84258.0,84257.0,1.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1743498608483,0.06089342,84258.0,84257.0,1.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1743498608788,0.06089342,84258.0,84257.0,1.2713929]
["bitfinex-derivatives","BTCF0:USTF0",1743498609380,0.06089342,84258.0,84257.0,1.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1743498609879,0.06089342,84258.0,84257.0,1.2413929]
["bitfinex-derivatives","BTCF0:USTF0",1743498610081,0.06089342,84258.0,84257.0,1.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1743498612284,0.06089342,84258.0,84257.0,1.1213929]
["bitfinex-derivatives","BTCF0:USTF0",1743498613088,0.0593383,84278.0,84277.0,0.1186762]
["bitfinex-derivatives","BTCF0:USTF0",1743498613392,0.1808783,84278.0,84277.0,0.8593962]
["bitfinex-derivatives","BTCF0:USTF0",1743498613877,0.1808783,84278.0,84277.0,1.1096962]
["bitfinex-derivatives","BTCF0:USTF0",1743498614791,0.1193162,84278.0,84277.0,1.1096962]
["bitfinex-derivatives","BTCF0:USTF0",1743498615086,0.5975732,84278.0,84264.0,0.22743186]
["bitfinex-derivatives","BTCF0:USTF0",1743498615279,0.0593521,84259.0,84251.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743498615478,0.3608,84252.0,84234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743498615791,0.1187312,84239.0,84238.0,0.2462326]
["bitfinex-derivatives","BTCF0:USTF0",1743498616095,0.2064512,84239.0,84238.0,0.8868326]
["bitfinex-derivatives","BTCF0:USTF0",1743498616277,0.4597512,84239.0,84238.0,0.8868326]
["bitfinex-derivatives","BTCF0:USTF0",1743498616483,0.4597512,84239.0,84238.0,1.0165326]
["bitfinex-derivatives","BTCF0:USTF0",1743498617482,0.34102,84239.0,84238.0,1.0165326]
["bitfinex-derivatives","BTCF0:USTF0",1743498617785,0.20832,84239.0,84238.0,1.0165326]
["bitfinex-derivatives","BTCF0:USTF0",1743498617985,0.267257,84239.0,84238.0,1.1065326]
["bitfinex-derivatives","BTCF0:USTF0",1743498618189,0.26721701,84239.0,84238.0,1.1065326]
["bitfinex-derivatives","BTCF0:USTF0",1743498618380,0.26721701,84239.0,84238.0,1.0165326]
["bitfinex-derivatives","BTCF0:USTF0",1743498618784,0.38594821,84239.0,84238.0,1.0165326]
["bitfinex-derivatives","BTCF0:USTF0",1743498620495,0.26721701,84239.0,84238.0,1.0165326]
["bitfinex-derivatives","BTCF0:USTF0",1743498620986,0.38594821,84239.0,84238.0,1.0165326]
["bitfinex-derivatives","BTCF0:USTF0",1743498622580,0.26721701,84239.0,84238.0,1.0165326]
["bitfinex-derivatives","BTCF0:USTF0",1743498623101,0.26721701,84239.0,84238.0,1.1265326]
["bitfinex-derivatives","BTCF0:USTF0",1743498624091,0.38594821,84239.0,84238.0,1.0165326]
["bitfinex-derivatives","BTCF0:USTF0",1743498624795,0.38594821,84239.0,84238.0,0.8868326]
["bitfinex-derivatives","BTCF0:USTF0",1743498625487,0.50674821,84239.0,84238.0,0.8868326]
["bitfinex-derivatives","BTCF0:USTF0",1743498628383,0.50674821,84239.0,84238.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1743498628591,0.50674821,84239.0,84225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743498628890,0.50674821,84239.0,84217.0,0.78119103]
["bitfinex-derivatives","BTCF0:USTF0",1743498628891,0.1781228,84227.0,84226.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1743498629087,0.1796428,84227.0,84226.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1743498629283,0.5523428,84227.0,84226.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1743498629686,0.55243299,84227.0,84226.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1743498630588,0.55243299,84227.0,84226.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1743498631099,0.55243299,84227.0,84226.0,0.29937345]
["bitfinex-derivatives","BTCF0:USTF0",1743498631298,0.55443299,84227.0,84226.0,0.29937345]
["bitfinex-derivatives","BTCF0:USTF0",1743498632198,0.55643299,84227.0,84226.0,0.29937345]
["bitfinex-derivatives","BTCF0:USTF0",1743498632398,0.55643299,84227.0,84226.0,0.29869345]
["bitfinex-derivatives","BTCF0:USTF0",1743498632603,0.55643299,84227.0,84226.0,0.63869345]
["bitfinex-derivatives","BTCF0:USTF0",1743498632904,0.55643299,84227.0,84226.0,0.63929345]
["bitfinex-derivatives","BTCF0:USTF0",1743498634306,0.5563428,84227.0,84226.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743498634492,0.5563428,84227.0,84226.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743498635701,0.5563428,84227.0,84226.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743498636103,0.5563428,84227.0,84226.0,0.23944176]
["bitfinex-derivatives","BTCF0:USTF0",1743498637501,0.0563428,84227.0,84226.0,0.23944176]
["bitfinex-derivatives","BTCF0:USTF0",1743498637702,0.0573428,84227.0,84226.0,0.23944176]
["bitfinex-derivatives","BTCF0:USTF0",1743498638002,0.2354656,84227.0,84226.0,0.23944176]
["bitfinex-derivatives","BTCF0:USTF0",1743498639694,0.23558033,84227.0,84226.0,0.23944176]
["bitfinex-derivatives","BTCF0:USTF0",1743498640599,0.48958033,84227.0,84226.0,0.23944176]
["bitfinex-derivatives","BTCF0:USTF0",1743498641997,0.39205753,84227.0,84226.0,0.23944176]
["bitfinex-derivatives","BTCF0:USTF0",1743498643707,0.39205753,84227.0,84226.0,0.66944176]
["bitfinex-derivatives","BTCF0:USTF0",1743498644501,0.39201753,84227.0,84226.0,0.66944176]
["bitfinex-derivatives","BTCF0:USTF0",1743498645408,0.75281753,84227.0,84226.0,0.66944176]
["bitfinex-derivatives","BTCF0:USTF0",1743498648310,0.00511473,84227.0,84226.0,0.66944176]
["bitfinex-derivatives","BTCF0:USTF0",1743498648505,0.09159473,84227.0,84226.0,0.78819126]
["bitfinex-derivatives","BTCF0:USTF0",1743498649006,0.09159473,84227.0,84226.0,1.04699126]
["bitfinex-derivatives","BTCF0:USTF0",1743498653602,0.21034283,84227.0,84226.0,1.04699126]
["bitfinex-derivatives","BTCF0:USTF0",1743498658122,0.21134283,84227.0,84226.0,1.04699126]
["bitfinex-derivatives","BTCF0:USTF0",1743498659219,0.21234283,84227.0,84226.0,1.04699126]
["bitfinex-derivatives","BTCF0:USTF0",1743498659918,0.21134283,84227.0,84226.0,1.04699126]
["bitfinex-derivatives","BTCF0:USTF0",1743498660325,0.09259473,84227.0,84226.0,1.04699126]
["bitfinex-derivatives","BTCF0:USTF0",1743498660513,0.09159473,84227.0,84226.0,1.04699126]
["bitfinex-derivatives","BTCF0:USTF0",1743498660719,0.21034283,84227.0,84226.0,1.04699126]
["bitfinex-derivatives","BTCF0:USTF0",1743498661222,0.21134283,84227.0,84226.0,1.04699126]
["bitfinex-derivatives","BTCF0:USTF0",1743498663220,0.21134283,84227.0,84226.0,0.92824176]
["bitfinex-derivatives","BTCF0:USTF0",1743498663427,0.34334283,84227.0,84226.0,0.92824176]
["bitfinex-derivatives","BTCF0:USTF0",1743498664019,0.4717281,84227.0,84226.0,0.49164176]
["bitfinex-derivatives","BTCF0:USTF0",1743498664720,0.4717281,84227.0,84226.0,0.35944176]
["bitfinex-derivatives","BTCF0:USTF0",1743498667527,0.4717281,84227.0,84226.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1743498667725,0.4717281,84227.0,84220.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743498667726,0.1187566,84221.0,84220.0,0.11179726]
["bitfinex-derivatives","BTCF0:USTF0",1743498667921,0.48075661,84221.0,84220.0,0.11239726]
["bitfinex-derivatives","BTCF0:USTF0",1743498668428,0.059391,84203.0,84195.0,0.420196]
["bitfinex-derivatives","BTCF0:USTF0",1743498668623,0.69249813,84202.0,84201.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743498668829,0.69385813,84202.0,84201.0,0.77311776]
["bitfinex-derivatives","BTCF0:USTF0",1743498669033,0.69385813,84202.0,84201.0,0.89190256]
["bitfinex-derivatives","BTCF0:USTF0",1743498669417,0.75286715,84202.0,84201.0,0.77311776]
["bitfinex-derivatives","BTCF0:USTF0",1743498669834,0.75286715,84202.0,84201.0,0.89190256]
["bitfinex-derivatives","BTCF0:USTF0",1743498670033,0.75286715,84202.0,84201.0,0.89390256]
["bitfinex-derivatives","BTCF0:USTF0",1743498670217,0.75286715,84202.0,84201.0,1.02630256]
["bitfinex-derivatives","BTCF0:USTF0",1743498670526,0.75286715,84202.0,84201.0,0.90751776]
["bitfinex-derivatives","BTCF0:USTF0",1743498671727,0.75286715,84202.0,84201.0,1.02630256]
["bitfinex-derivatives","BTCF0:USTF0",1743498673926,0.75286715,84202.0,84201.0,1.15780256]
["bitfinex-derivatives","BTCF0:USTF0",1743498675930,0.06048375,84202.0,84201.0,1.26780256]
["bitfinex-derivatives","BTCF0:USTF0",1743498676136,0.26566715,84202.0,84201.0,1.15780256]
["bitfinex-derivatives","BTCF0:USTF0",1743498676436,0.18647319,84202.0,84201.0,1.15780256]
["bitfinex-derivatives","BTCF0:USTF0",1743498676731,0.1874332,84202.0,84201.0,1.15780256]
["bitfinex-derivatives","BTCF0:USTF0",1743498676932,0.37544412,84202.0,84201.0,1.15780256]
["bitfinex-derivatives","BTCF0:USTF0",1743498678428,0.14643093,84202.0,84201.0,1.25780256]
["bitfinex-derivatives","BTCF0:USTF0",1743498678634,0.06007093,84202.0,84201.0,1.25780256]
["bitfinex-derivatives","BTCF0:USTF0",1743498679440,0.08636,84206.0,84205.0,0.1187791]
["bitfinex-derivatives","BTCF0:USTF0",1743498679739,0.08704,84206.0,84205.0,1.0679791]
["bitfinex-derivatives","BTCF0:USTF0",1743498680629,0.08704,84206.0,84205.0,1.0689791]
["bitfinex-derivatives","BTCF0:USTF0",1743498680826,0.08704,84206.0,84205.0,1.0709791]
["bitfinex-derivatives","BTCF0:USTF0",1743498681020,0.14687695,84206.0,84205.0,1.0709791]
["bitfinex-derivatives","BTCF0:USTF0",1743498681929,0.14687695,84206.0,84205.0,1.1109791]
["bitfinex-derivatives","BTCF0:USTF0",1743498682134,0.00017812,84210.0,84209.0,0.1187735]
["bitfinex-derivatives","BTCF0:USTF0",1743498682330,0.00017812,84210.0,84209.0,1.1095535]
["bitfinex-derivatives","BTCF0:USTF0",1743498682534,0.11959022,84210.0,84209.0,1.1095535]
["bitfinex-derivatives","BTCF0:USTF0",1743498683031,0.17886889,84210.0,84209.0,1.1095535]
["bitfinex-derivatives","BTCF0:USTF0",1743498683639,0.17886889,84210.0,84209.0,1.1105535]
["bitfinex-derivatives","BTCF0:USTF0",1743498684533,0.06009679,84210.0,84209.0,1.1105535]
["bitfinex-derivatives","BTCF0:USTF0",1743498687245,0.06009679,84210.0,84209.0,1.1095535]
["bitfinex-derivatives","BTCF0:USTF0",1743498689134,0.06009679,84210.0,84209.0,1.0995535]
["bitfinex-derivatives","BTCF0:USTF0",1743498689334,0.06009679,84210.0,84209.0,1.1095535]
["bitfinex-derivatives","BTCF0:USTF0",1743498692643,0.06109679,84210.0,84209.0,1.1095535]
["bitfinex-derivatives","BTCF0:USTF0",1743498693046,0.06209679,84210.0,84209.0,1.1095535]
["bitfinex-derivatives","BTCF0:USTF0",1743498693231,0.06209679,84210.0,84209.0,1.0995535]
["bitfinex-derivatives","BTCF0:USTF0",1743498693436,0.06209679,84210.0,84209.0,1.1095535]
["bitfinex-derivatives","BTCF0:USTF0",1743498696151,0.18086889,84210.0,84209.0,1.1095535]
["bitfinex-derivatives","BTCF0:USTF0",1743498696344,0.06209679,84210.0,84209.0,1.1095535]
["bitfinex-derivatives","BTCF0:USTF0",1743498701150,0.06209679,84210.0,84209.0,0.8695535]
["bitfinex-derivatives","BTCF0:USTF0",1743498701351,0.06209679,84210.0,84209.0,0.8795535]
["bitfinex-derivatives","BTCF0:USTF0",1743498704151,0.1416457,84234.0,84230.0,0.0593715]
["bitfinex-derivatives","BTCF0:USTF0",1743498704349,0.20153679,84234.0,84233.0,0.1187396]
["bitfinex-derivatives","BTCF0:USTF0",1743498704537,0.20153679,84234.0,84233.0,0.5596196]
["bitfinex-derivatives","BTCF0:USTF0",1743498704538,0.1422857,84234.0,84233.0,0.5596196]
["bitfinex-derivatives","BTCF0:USTF0",1743498704738,0.20018446,84234.0,84233.0,0.8233196]
["bitfinex-derivatives","BTCF0:USTF0",1743498705354,0.20458445,84234.0,84233.0,0.8233196]
["bitfinex-derivatives","BTCF0:USTF0",1743498705549,0.20554446,84234.0,84233.0,0.8233196]
["bitfinex-derivatives","BTCF0:USTF0",1743498705750,0.20954446,84234.0,84233.0,0.8233196]
["bitfinex-derivatives","BTCF0:USTF0",1743498706052,0.20950445,84234.0,84233.0,0.8233196]
["bitfinex-derivatives","BTCF0:USTF0",1743498706248,0.20858445,84234.0,84233.0,0.8233196]
["bitfinex-derivatives","BTCF0:USTF0",1743498706448,0.20946446,84234.0,84233.0,0.8233196]
["bitfinex-derivatives","BTCF0:USTF0",1743498706756,0.20858445,84234.0,84233.0,0.8233196]
["bitfinex-derivatives","BTCF0:USTF0",1743498706956,0.25858445,84234.0,84233.0,0.8233196]
["bitfinex-derivatives","BTCF0:USTF0",1743498707147,0.25946446,84234.0,84233.0,0.8233196]
["bitfinex-derivatives","BTCF0:USTF0",1743498707852,0.11781876,84234.0,84233.0,0.8233196]
["bitfinex-derivatives","BTCF0:USTF0",1743498708054,0.11693875,84234.0,84233.0,0.8233196]
["bitfinex-derivatives","BTCF0:USTF0",1743498708447,0.36097812,84242.0,84241.0,0.1187284]
["bitfinex-derivatives","BTCF0:USTF0",1743498708644,0.41185813,84242.0,84241.0,0.5296084]
["bitfinex-derivatives","BTCF0:USTF0",1743498708845,0.31185813,84242.0,84241.0,0.9176084]
["bitfinex-derivatives","BTCF0:USTF0",1743498709743,0.31785813,84242.0,84241.0,0.9176084]
["bitfinex-derivatives","BTCF0:USTF0",1743498710357,0.11986626,84242.0,84241.0,0.9286084]
["bitfinex-derivatives","BTCF0:USTF0",1743498715261,0.0004,84247.0,84246.0,0.1187213]
["bitfinex-derivatives","BTCF0:USTF0",1743498715560,0.05100001,84247.0,84246.0,0.9083013]
["bitfinex-derivatives","BTCF0:USTF0",1743498716359,0.05300001,84247.0,84246.0,1.1483013]
["bitfinex-derivatives","BTCF0:USTF0",1743498716661,0.22977968,84247.0,84246.0,1.1483013]
["bitfinex-derivatives","BTCF0:USTF0",1743498716960,0.17171991,84247.0,84246.0,1.1483013]
["bitfinex-derivatives","BTCF0:USTF0",1743498717552,0.17171991,84247.0,84246.0,1.15701293]
["bitfinex-derivatives","BTCF0:USTF0",1743498717752,0.22966484,84247.0,84246.0,1.15701293]
["bitfinex-derivatives","BTCF0:USTF0",1743498718156,0.23066484,84247.0,84246.0,1.15701293]
["bitfinex-derivatives","BTCF0:USTF0",1743498718352,0.23066484,84247.0,84246.0,1.05701293]
["bitfinex-derivatives","BTCF0:USTF0",1743498723763,0.36326484,84247.0,84246.0,1.05701293]
["bitfinex-derivatives","BTCF0:USTF0",1743498724353,0.36326484,84247.0,84246.0,0.68959163]
["bitfinex-derivatives","BTCF0:USTF0",1743498724557,0.1187439,84230.0,84229.0,0.32909941]
["bitfinex-derivatives","BTCF0:USTF0",1743498724761,0.48014391,84230.0,84229.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1743498725071,0.48014391,84230.0,84229.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1743498725257,0.73164391,84230.0,84229.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1743498725654,0.73264391,84230.0,84229.0,0.7693453]
["bitfinex-derivatives","BTCF0:USTF0",1743498725968,0.48960001,84230.0,84229.0,1.0272453]
["bitfinex-derivatives","BTCF0:USTF0",1743498726163,0.60834391,84230.0,84229.0,1.0172453]
["bitfinex-derivatives","BTCF0:USTF0",1743498726468,0.60834391,84230.0,84229.0,1.0272453]
["bitfinex-derivatives","BTCF0:USTF0",1743498727762,0.60834391,84230.0,84229.0,1.03634288]
["bitfinex-derivatives","BTCF0:USTF0",1743498728859,0.60834391,84230.0,84229.0,0.80634288]
["bitfinex-derivatives","BTCF0:USTF0",1743498730965,0.60834391,84230.0,84229.0,0.68759758]
["bitfinex-derivatives","BTCF0:USTF0",1743498731171,0.73604391,84230.0,84229.0,0.41969758]
["bitfinex-derivatives","BTCF0:USTF0",1743498733867,0.73604391,84230.0,84229.0,0.53844288]
["bitfinex-derivatives","BTCF0:USTF0",1743498734067,0.73604391,84230.0,84229.0,0.41969758]
["bitfinex-derivatives","BTCF0:USTF0",1743498736768,0.60834391,84230.0,84229.0,0.41969758]
["bitfinex-derivatives","BTCF0:USTF0",1743498736969,0.73224391,84230.0,84229.0,0.41969758]
["bitfinex-derivatives","BTCF0:USTF0",1743498737168,0.73224391,84230.0,84229.0,0.53844288]
["bitfinex-derivatives","BTCF0:USTF0",1743498737670,0.73224391,84230.0,84229.0,0.41969758]
["bitfinex-derivatives","BTCF0:USTF0",1743498738066,0.60834391,84230.0,84229.0,0.74844288]
["bitfinex-derivatives","BTCF0:USTF0",1743498738267,0.60834391,84230.0,84229.0,1.00274288]
["bitfinex-derivatives","BTCF0:USTF0",1743498739074,0.60834391,84230.0,84229.0,0.88399758]
["bitfinex-derivatives","BTCF0:USTF0",1743498739465,0.60834391,84230.0,84229.0,1.00274288]
["bitfinex-derivatives","BTCF0:USTF0",1743498743298,0.1781139,84233.0,84232.0,0.1187392]
["bitfinex-derivatives","BTCF0:USTF0",1743498743503,0.2374852,84233.0,84232.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1743498743801,0.2374852,84233.0,84232.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1743498743994,0.2383652,84233.0,84232.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1743498744406,0.2384852,84233.0,84232.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1743498744708,0.3647852,84233.0,84232.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1743498746590,0.3647852,84233.0,84232.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743498748906,0.3656652,84233.0,84232.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1743498749110,0.3656652,84233.0,84232.0,0.19323894]
["bitfinex-derivatives","BTCF0:USTF0",1743498749393,0.3656652,84233.0,84232.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1743498750090,0.7851652,84233.0,84232.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1743498750391,0.7851652,84233.0,84232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743498751879,0.622646,84233.0,84232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743498752075,0.6820173,84233.0,84232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743498752676,0.4445364,84233.0,84215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743498752876,0.4795636,84216.0,84215.0,0.2878182]
["bitfinex-derivatives","BTCF0:USTF0",1743498753076,0.4803636,84216.0,84215.0,0.2886182]
["bitfinex-derivatives","BTCF0:USTF0",1743498753282,0.8492636,84216.0,84215.0,0.2886182]
["bitfinex-derivatives","BTCF0:USTF0",1743498753678,0.7232636,84216.0,84215.0,0.2878182]
["bitfinex-derivatives","BTCF0:USTF0",1743498753973,0.7232636,84216.0,84215.0,0.2888182]
["bitfinex-derivatives","BTCF0:USTF0",1743498754179,0.7232636,84216.0,84215.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1743498754381,0.7232636,84216.0,84215.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743498754575,0.7232636,84216.0,84215.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1743498755585,0.7232636,84216.0,84215.0,0.21985713]
["bitfinex-derivatives","BTCF0:USTF0",1743498755785,0.1187876,84199.0,84193.0,0.04026514]
["bitfinex-derivatives","BTCF0:USTF0",1743498756082,0.1187876,84199.0,84176.0,0.0594094]
["bitfinex-derivatives","BTCF0:USTF0",1743498756083,0.1188017,84189.0,84188.0,0.66079162]
["bitfinex-derivatives","BTCF0:USTF0",1743498756280,0.3608,84189.0,84188.0,1.37199222]
["bitfinex-derivatives","BTCF0:USTF0",1743498756679,0.36140001,84189.0,84188.0,1.38084127]
["bitfinex-derivatives","BTCF0:USTF0",1743498756882,0.1187938,84195.0,84194.0,0.1781864]
["bitfinex-derivatives","BTCF0:USTF0",1743498757191,0.1194338,84195.0,84194.0,0.9287864]
["bitfinex-derivatives","BTCF0:USTF0",1743498757482,0.00064,84195.0,84194.0,0.9287864]
["bitfinex-derivatives","BTCF0:USTF0",1743498758086,0.1194332,84195.0,84194.0,0.9287864]
["bitfinex-derivatives","BTCF0:USTF0",1743498760287,0.1194332,84195.0,84194.0,0.8099964]
["bitfinex-derivatives","BTCF0:USTF0",1743498761184,0.1194332,84195.0,84194.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1743498762280,0.1194332,84195.0,84194.0,0.9949947]
["bitfinex-derivatives","BTCF0:USTF0",1743498762694,0.1194332,84195.0,84194.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1743498766593,0.2457332,84195.0,84194.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1743498766891,0.1194332,84195.0,84194.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1743498767292,0.1194332,84195.0,84194.0,0.9949947]
["bitfinex-derivatives","BTCF0:USTF0",1743498767593,0.00064,84195.0,84194.0,0.9949947]
["bitfinex-derivatives","BTCF0:USTF0",1743498767795,0.00064,84195.0,84194.0,1.0849947]
["bitfinex-derivatives","BTCF0:USTF0",1743498767992,0.1194332,84195.0,84194.0,1.0849947]
["bitfinex-derivatives","BTCF0:USTF0",1743498768990,0.1194332,84195.0,84194.0,0.9949947]
["bitfinex-derivatives","BTCF0:USTF0",1743498769194,0.1194332,84195.0,84194.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1743498769383,0.2525332,84195.0,84194.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1743498775096,0.2525332,84195.0,84194.0,0.37274426]
["bitfinex-derivatives","BTCF0:USTF0",1743498775297,0.3749332,84195.0,84194.0,0.15983084]
["bitfinex-derivatives","BTCF0:USTF0",1743498775483,0.3749332,84195.0,84194.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1743498775692,0.25614,84195.0,84181.0,0.15034675]
["bitfinex-derivatives","BTCF0:USTF0",1743498775890,0.118813,84181.0,84178.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743498776086,0.119613,84181.0,84180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743498776297,0.1188215,84175.0,84167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743498776495,0.90016151,84175.0,84174.0,0.1704752]
["bitfinex-derivatives","BTCF0:USTF0",1743498776699,1.14896151,84175.0,84174.0,0.0904752]
["bitfinex-derivatives","BTCF0:USTF0",1743498777199,0.1188426,84160.0,84159.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743498777390,0.48060261,84160.0,84159.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1743498777695,0.6064426,84160.0,84159.0,1.0220441]
["bitfinex-derivatives","BTCF0:USTF0",1743498778598,0.6064426,84160.0,84159.0,1.1429441]
["bitfinex-derivatives","BTCF0:USTF0",1743498778800,0.3618,84160.0,84159.0,1.28467037]
["bitfinex-derivatives","BTCF0:USTF0",1743498778992,0.1198426,84160.0,84159.0,1.28467037]
["bitfinex-derivatives","BTCF0:USTF0",1743498779398,0.1198426,84160.0,84159.0,1.28967037]
["bitfinex-derivatives","BTCF0:USTF0",1743498779599,0.1198426,84160.0,84159.0,1.29367037]
["bitfinex-derivatives","BTCF0:USTF0",1743498780892,0.2513426,84160.0,84159.0,1.29367037]
["bitfinex-derivatives","BTCF0:USTF0",1743498781090,0.2513426,84160.0,84159.0,1.17482627]
["bitfinex-derivatives","BTCF0:USTF0",1743498781693,0.2513426,84160.0,84159.0,1.10482627]
["bitfinex-derivatives","BTCF0:USTF0",1743498782096,0.2513426,84160.0,84159.0,1.22367037]
["bitfinex-derivatives","BTCF0:USTF0",1743498782288,0.2513426,84160.0,84159.0,1.10482627]
["bitfinex-derivatives","BTCF0:USTF0",1743498782491,0.2513426,84160.0,84159.0,1.22367037]
["bitfinex-derivatives","BTCF0:USTF0",1743498782696,0.2513426,84160.0,84159.0,1.10482627]
["bitfinex-derivatives","BTCF0:USTF0",1743498783306,0.2513426,84160.0,84159.0,1.22367037]
["bitfinex-derivatives","BTCF0:USTF0",1743498783694,0.1325,84160.0,84159.0,1.22367037]
["bitfinex-derivatives","BTCF0:USTF0",1743498783908,0.2513426,84160.0,84159.0,1.22367037]
["bitfinex-derivatives","BTCF0:USTF0",1743498786297,0.3608,84164.0,84163.0,0.1188384]
["bitfinex-derivatives","BTCF0:USTF0",1743498786497,0.480317,84164.0,84163.0,0.7988384]
["bitfinex-derivatives","BTCF0:USTF0",1743498786697,0.480317,84164.0,84163.0,0.7994384]
["bitfinex-derivatives","BTCF0:USTF0",1743498786698,0.479637,84164.0,84163.0,0.7994384]
["bitfinex-derivatives","BTCF0:USTF0",1743498786897,0.36148,84164.0,84163.0,0.7994384]
["bitfinex-derivatives","BTCF0:USTF0",1743498787098,0.480317,84164.0,84163.0,0.9194384]
["bitfinex-derivatives","BTCF0:USTF0",1743498787406,0.119517,84164.0,84163.0,0.9194384]
["bitfinex-derivatives","BTCF0:USTF0",1743498787807,0.119517,84164.0,84163.0,0.9224384]
["bitfinex-derivatives","BTCF0:USTF0",1743498788003,0.00068,84164.0,84163.0,0.9224384]
["bitfinex-derivatives","BTCF0:USTF0",1743498788206,0.00068,84164.0,84163.0,1.0354384]
["bitfinex-derivatives","BTCF0:USTF0",1743498788416,0.00017823,84168.0,84167.0,0.1188328]
["bitfinex-derivatives","BTCF0:USTF0",1743498788599,0.00017823,84168.0,84167.0,0.9594328]
["bitfinex-derivatives","BTCF0:USTF0",1743498789012,0.11900953,84168.0,84167.0,1.0826328]
["bitfinex-derivatives","BTCF0:USTF0",1743498789200,0.11976953,84168.0,84167.0,1.0826328]
["bitfinex-derivatives","BTCF0:USTF0",1743498789396,0.00093823,84168.0,84167.0,1.0826328]
["bitfinex-derivatives","BTCF0:USTF0",1743498789609,0.11976953,84168.0,84167.0,1.0846328]
["bitfinex-derivatives","BTCF0:USTF0",1743498789811,0.11976953,84168.0,84167.0,1.0866328]
["bitfinex-derivatives","BTCF0:USTF0",1743498791913,0.11976953,84168.0,84167.0,0.9766328]
["bitfinex-derivatives","BTCF0:USTF0",1743498793814,0.24436953,84168.0,84167.0,0.9812]
["bitfinex-derivatives","BTCF0:USTF0",1743498794204,0.24436953,84168.0,84167.0,1.1000328]
["bitfinex-derivatives","BTCF0:USTF0",1743498794414,0.24436953,84168.0,84167.0,0.9812]
["bitfinex-derivatives","BTCF0:USTF0",1743498794615,0.24436953,84168.0,84167.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1743498794917,0.36466953,84168.0,84167.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1743498798315,0.24436953,84168.0,84167.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1743498798511,0.24436953,84168.0,84167.0,0.9813]
["bitfinex-derivatives","BTCF0:USTF0",1743498799115,0.60516953,84168.0,84167.0,0.9813]
["bitfinex-derivatives","BTCF0:USTF0",1743498799319,0.72586953,84168.0,84167.0,0.9813]
["bitfinex-derivatives","BTCF0:USTF0",1743498801216,0.72586953,84168.0,84167.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1743498802518,0.85336953,84168.0,84167.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1743498803226,0.85336953,84168.0,84167.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1743498805021,0.85336953,84168.0,84167.0,0.1709991]
["bitfinex-derivatives","BTCF0:USTF0",1743498805321,0.85336953,84168.0,84167.0,0.1703991]
["bitfinex-derivatives","BTCF0:USTF0",1743498806424,0.85336953,84168.0,84167.0,0.1683991]
["bitfinex-derivatives","BTCF0:USTF0",1743498807123,0.85336953,84168.0,84167.0,0.1663991]
["bitfinex-derivatives","BTCF0:USTF0",1743498807711,0.85336953,84168.0,84167.0,0.1539991]
["bitfinex-derivatives","BTCF0:USTF0",1743498808210,0.1188426,84160.0,84159.0,0.00872627]
["bitfinex-derivatives","BTCF0:USTF0",1743498808415,0.4804026,84160.0,84159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743498808629,0.1188441,84159.0,84158.0,0.00047529]
["bitfinex-derivatives","BTCF0:USTF0",1743498808926,0.3662241,84159.0,84158.0,0.00954987]
["bitfinex-derivatives","BTCF0:USTF0",1743498809121,0.3662241,84159.0,84148.0,0.42257334]
["bitfinex-derivatives","BTCF0:USTF0",1743498809122,0.1188539,84152.0,84148.0,0.42257334]
["bitfinex-derivatives","BTCF0:USTF0",1743498809318,0.4803739,84152.0,84151.0,0.02955039]
["bitfinex-derivatives","BTCF0:USTF0",1743498809519,0.7284739,84152.0,84151.0,0.02085823]
["bitfinex-derivatives","BTCF0:USTF0",1743498809919,1.1479739,84152.0,84151.0,0.02085823]
["bitfinex-derivatives","BTCF0:USTF0",1743498810317,1.1479739,84152.0,84151.0,0.02217823]
["bitfinex-derivatives","BTCF0:USTF0",1743498811520,1.1479739,84152.0,84151.0,0.02417823]
["bitfinex-derivatives","BTCF0:USTF0",1743498812820,1.1479739,84152.0,84151.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743498813227,1.4084101,84152.0,84151.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743498813527,0.1188681,84142.0,84141.0,0.33770432]
["bitfinex-derivatives","BTCF0:USTF0",1743498813730,0.4803481,84142.0,84141.0,0.33830432]
["bitfinex-derivatives","BTCF0:USTF0",1743498813924,0.8574481,84142.0,84141.0,0.33830432]
["bitfinex-derivatives","BTCF0:USTF0",1743498814233,0.8574481,84142.0,84141.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743498814421,0.1188794,84134.0,84133.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1743498814617,0.4803994,84134.0,84133.0,0.58081823]
["bitfinex-derivatives","BTCF0:USTF0",1743498814819,0.7332994,84134.0,84133.0,0.58081823]
["bitfinex-derivatives","BTCF0:USTF0",1743498815437,0.7332994,84134.0,84133.0,0.58960667]
["bitfinex-derivatives","BTCF0:USTF0",1743498815618,0.7332994,84134.0,84133.0,0.59560667]
["bitfinex-derivatives","BTCF0:USTF0",1743498816424,0.7827441,84134.0,84133.0,0.59560667]
["bitfinex-derivatives","BTCF0:USTF0",1743498817123,0.7827441,84134.0,84133.0,0.59281823]
["bitfinex-derivatives","BTCF0:USTF0",1743498817329,1.2022441,84134.0,84133.0,0.26281823]
["bitfinex-derivatives","BTCF0:USTF0",1743498817526,1.2022441,84134.0,84133.0,0.26217823]
["bitfinex-derivatives","BTCF0:USTF0",1743498817835,1.0774441,84134.0,84133.0,0.26217823]
["bitfinex-derivatives","BTCF0:USTF0",1743498818036,1.0774441,84134.0,84133.0,0.26289823]
["bitfinex-derivatives","BTCF0:USTF0",1743498818332,1.0774441,84134.0,84133.0,0.27203169]
["bitfinex-derivatives","BTCF0:USTF0",1743498818630,1.0774441,84134.0,84133.0,0.26603169]
["bitfinex-derivatives","BTCF0:USTF0",1743498818831,1.0804441,84134.0,84133.0,0.26103169]
["bitfinex-derivatives","BTCF0:USTF0",1743498819524,1.0804441,84134.0,84133.0,0.26003169]
["bitfinex-derivatives","BTCF0:USTF0",1743498819721,1.0834441,84134.0,84133.0,0.26003169]
["bitfinex-derivatives","BTCF0:USTF0",1743498820330,1.0804441,84134.0,84133.0,0.26003169]
["bitfinex-derivatives","BTCF0:USTF0",1743498820535,0.6629441,84134.0,84133.0,0.26003169]
["bitfinex-derivatives","BTCF0:USTF0",1743498821330,0.4159647,84134.0,84133.0,0.84891249]
["bitfinex-derivatives","BTCF0:USTF0",1743498821535,0.5348441,84134.0,84133.0,0.84891249]
["bitfinex-derivatives","BTCF0:USTF0",1743498821837,0.5348441,84134.0,84133.0,0.73003169]
["bitfinex-derivatives","BTCF0:USTF0",1743498822137,0.5348441,84134.0,84133.0,0.98393169]
["bitfinex-derivatives","BTCF0:USTF0",1743498822325,0.5348441,84134.0,84133.0,1.10281249]
["bitfinex-derivatives","BTCF0:USTF0",1743498822633,0.5348441,84134.0,84133.0,0.98393169]
["bitfinex-derivatives","BTCF0:USTF0",1743498823037,0.5348441,84134.0,84133.0,1.10281249]
["bitfinex-derivatives","BTCF0:USTF0",1743498824139,0.1740441,84134.0,84133.0,1.10281249]
["bitfinex-derivatives","BTCF0:USTF0",1743498824340,0.5348441,84134.0,84133.0,1.10281249]
["bitfinex-derivatives","BTCF0:USTF0",1743498824637,0.0551647,84134.0,84133.0,1.10281249]
["bitfinex-derivatives","BTCF0:USTF0",1743498824940,0.0544447,84134.0,84133.0,1.10281249]
["bitfinex-derivatives","BTCF0:USTF0",1743498825449,0.0544447,84134.0,84133.0,1.11281249]
["bitfinex-derivatives","BTCF0:USTF0",1743498826237,0.0551247,84134.0,84133.0,1.11281249]
["bitfinex-derivatives","BTCF0:USTF0",1743498826930,0.0544447,84134.0,84133.0,1.11281249]
["bitfinex-derivatives","BTCF0:USTF0",1743498827140,0.1188616,84147.0,84146.0,0.1188624]
["bitfinex-derivatives","BTCF0:USTF0",1743498827345,0.1188616,84147.0,84146.0,0.8288624]
["bitfinex-derivatives","BTCF0:USTF0",1743498827535,0.1195416,84147.0,84146.0,0.8294624]
["bitfinex-derivatives","BTCF0:USTF0",1743498828141,0.16894141,84147.0,84146.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1743498828339,0.05007981,84147.0,84146.0,0.8294624]
["bitfinex-derivatives","BTCF0:USTF0",1743498828541,0.3608,84160.0,84159.0,0.1188441]
["bitfinex-derivatives","BTCF0:USTF0",1743498828748,0.4803226,84160.0,84159.0,0.8288441]
["bitfinex-derivatives","BTCF0:USTF0",1743498828931,0.36148,84160.0,84159.0,0.8295641]
["bitfinex-derivatives","BTCF0:USTF0",1743498829243,0.41183355,84160.0,84159.0,0.8295641]
["bitfinex-derivatives","BTCF0:USTF0",1743498829444,0.53067615,84160.0,84159.0,0.8295641]
["bitfinex-derivatives","BTCF0:USTF0",1743498829648,0.53167615,84160.0,84159.0,0.71072]
["bitfinex-derivatives","BTCF0:USTF0",1743498830243,0.65527615,84160.0,84159.0,0.71072]
["bitfinex-derivatives","BTCF0:USTF0",1743498830444,0.65527615,84160.0,84159.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1743498830645,0.65527615,84160.0,84159.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743498830950,0.1188539,84152.0,84151.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1743498831139,0.6071339,84152.0,84151.0,0.11017823]
["bitfinex-derivatives","BTCF0:USTF0",1743498831339,0.7310339,84152.0,84151.0,0.11017823]
["bitfinex-derivatives","BTCF0:USTF0",1743498835150,0.7310339,84152.0,84151.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1743498836247,0.7310339,84152.0,84151.0,0.05017823]
["bitfinex-derivatives","BTCF0:USTF0",1743498842250,0.6071339,84152.0,84151.0,0.05017823]
["bitfinex-derivatives","BTCF0:USTF0",1743498842452,0.6071339,84152.0,84151.0,0.16017823]
["bitfinex-derivatives","BTCF0:USTF0",1743498846355,0.7292339,84152.0,84151.0,0.16017823]
["bitfinex-derivatives","BTCF0:USTF0",1743498849560,0.7292339,84152.0,84151.0,0.05017823]
["bitfinex-derivatives","BTCF0:USTF0",1743498850565,1.1487339,84152.0,84151.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743498853867,0.1188695,84141.0,84140.0,0.24582239]
["bitfinex-derivatives","BTCF0:USTF0",1743498854067,0.4803495,84141.0,84140.0,0.71650239]
["bitfinex-derivatives","BTCF0:USTF0",1743498854367,0.7375495,84141.0,84140.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1743498854759,0.7375495,84141.0,84140.0,0.23851001]
["bitfinex-derivatives","BTCF0:USTF0",1743498854966,0.1188794,84134.0,84128.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743498855167,0.48055941,84134.0,84133.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743498855356,0.48055941,84134.0,84133.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743498855558,0.0594408,84133.0,84116.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743498855763,0.4797006,84119.0,84118.0,0.58238318]
["bitfinex-derivatives","BTCF0:USTF0",1743498856062,0.48082061,84119.0,84118.0,0.70128518]
["bitfinex-derivatives","BTCF0:USTF0",1743498856255,0.53196317,84119.0,84118.0,0.58238318]
["bitfinex-derivatives","BTCF0:USTF0",1743498856769,0.53196317,84119.0,84118.0,0.70128518]
["bitfinex-derivatives","BTCF0:USTF0",1743498856967,0.53196317,84119.0,84118.0,0.82728518]
["bitfinex-derivatives","BTCF0:USTF0",1743498857269,0.53196317,84119.0,84118.0,0.93728518]
["bitfinex-derivatives","BTCF0:USTF0",1743498857468,0.00017823,84127.0,84126.0,0.1188907]
["bitfinex-derivatives","BTCF0:USTF0",1743498857768,0.00017823,84127.0,84126.0,1.0888907]
["bitfinex-derivatives","BTCF0:USTF0",1743498857975,0.11906753,84127.0,84126.0,1.0895707]
["bitfinex-derivatives","BTCF0:USTF0",1743498858159,0.11906753,84127.0,84126.0,0.95918]
["bitfinex-derivatives","BTCF0:USTF0",1743498858466,0.11978753,84127.0,84126.0,0.95918]
["bitfinex-derivatives","BTCF0:USTF0",1743498858665,0.11978753,84127.0,84126.0,1.0780707]
["bitfinex-derivatives","BTCF0:USTF0",1743498858863,0.11906753,84127.0,84126.0,1.1992707]
["bitfinex-derivatives","BTCF0:USTF0",1743498860167,0.00017823,84127.0,84126.0,1.1992707]
["bitfinex-derivatives","BTCF0:USTF0",1743498860364,0.11906753,84127.0,84126.0,1.1992707]
["bitfinex-derivatives","BTCF0:USTF0",1743498861566,0.00017823,84127.0,84126.0,1.2002707]
["bitfinex-derivatives","BTCF0:USTF0",1743498863155,0.00017823,84127.0,84126.0,1.3802707]
["bitfinex-derivatives","BTCF0:USTF0",1743498863362,0.5391081,84141.0,84140.0,0.1188709]
["bitfinex-derivatives","BTCF0:USTF0",1743498863567,0.58907812,84141.0,84140.0,0.8388709]
["bitfinex-derivatives","BTCF0:USTF0",1743498863773,0.58907812,84141.0,84140.0,0.8395909]
["bitfinex-derivatives","BTCF0:USTF0",1743498864270,0.58907812,84141.0,84140.0,0.72072]
["bitfinex-derivatives","BTCF0:USTF0",1743498864468,0.58907812,84141.0,84140.0,0.97652]
["bitfinex-derivatives","BTCF0:USTF0",1743498864661,0.71747812,84141.0,84140.0,0.97652]
["bitfinex-derivatives","BTCF0:USTF0",1743498866372,0.71747812,84141.0,84140.0,1.0953909]
["bitfinex-derivatives","BTCF0:USTF0",1743498866869,0.71747812,84141.0,84140.0,0.97652]
["bitfinex-derivatives","BTCF0:USTF0",1743498867662,0.58907812,84141.0,84140.0,1.0953909]
["bitfinex-derivatives","BTCF0:USTF0",1743498868060,0.41077002,84141.0,84140.0,1.0953909]
["bitfinex-derivatives","BTCF0:USTF0",1743498869173,0.04997002,84141.0,84140.0,1.0953909]
["bitfinex-derivatives","BTCF0:USTF0",1743498869566,0.04925002,84141.0,84140.0,1.1853909]
["bitfinex-derivatives","BTCF0:USTF0",1743498869775,0.10668446,84143.0,84142.0,0.1188681]
["bitfinex-derivatives","BTCF0:USTF0",1743498869970,0.10668446,84143.0,84142.0,0.7794681]
["bitfinex-derivatives","BTCF0:USTF0",1743498870270,0.10668446,84143.0,84142.0,0.9065681]
["bitfinex-derivatives","BTCF0:USTF0",1743498870271,0.15741238,84143.0,84142.0,0.9065681]
["bitfinex-derivatives","BTCF0:USTF0",1743498870491,0.15813238,84143.0,84142.0,1.0276681]
["bitfinex-derivatives","BTCF0:USTF0",1743498870776,0.15741238,84143.0,84142.0,1.0276681]
["bitfinex-derivatives","BTCF0:USTF0",1743498870965,0.15813238,84143.0,84142.0,1.0276681]
["bitfinex-derivatives","BTCF0:USTF0",1743498871676,0.05144792,84143.0,84142.0,1.0276681]
["bitfinex-derivatives","BTCF0:USTF0",1743498871878,0.05072792,84143.0,84142.0,1.0276681]
["bitfinex-derivatives","BTCF0:USTF0",1743498872073,0.1188656,84144.0,84143.0,0.1188667]
["bitfinex-derivatives","BTCF0:USTF0",1743498872279,0.1188656,84144.0,84143.0,1.0165667]
["bitfinex-derivatives","BTCF0:USTF0",1743498872575,0.00017823,84149.0,84143.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1743498872777,0.00093823,84149.0,84148.0,0.1188596]
["bitfinex-derivatives","BTCF0:USTF0",1743498872964,0.00017823,84149.0,84148.0,1.0794596]
["bitfinex-derivatives","BTCF0:USTF0",1743498873167,0.00017823,84149.0,84148.0,1.4595596]
["bitfinex-derivatives","BTCF0:USTF0",1743498873363,0.00017823,84149.0,84148.0,1.50069054]
["bitfinex-derivatives","BTCF0:USTF0",1743498874173,0.00017823,84149.0,84148.0,1.4595596]
["bitfinex-derivatives","BTCF0:USTF0",1743498874764,0.14235809,84155.0,84151.0,0.0594272]
["bitfinex-derivatives","BTCF0:USTF0",1743498874964,1e-08,84155.0,84154.0,0.1188511]
["bitfinex-derivatives","BTCF0:USTF0",1743498875182,0.10670566,84165.0,84164.0,0.118837]
["bitfinex-derivatives","BTCF0:USTF0",1743498875369,0.22622126,84165.0,84164.0,0.839477]
["bitfinex-derivatives","BTCF0:USTF0",1743498875873,0.22622126,84165.0,84164.0,1.087977]
["bitfinex-derivatives","BTCF0:USTF0",1743498876180,0.41422521,84165.0,84164.0,1.087977]
["bitfinex-derivatives","BTCF0:USTF0",1743498878674,0.30751955,84165.0,84164.0,1.087977]
["bitfinex-derivatives","BTCF0:USTF0",1743498879079,0.30751955,84165.0,84164.0,0.96914]
["bitfinex-derivatives","BTCF0:USTF0",1743498879485,0.43161955,84165.0,84164.0,0.96914]
["bitfinex-derivatives","BTCF0:USTF0",1743498880086,0.43161955,84165.0,84164.0,1.087977]
["bitfinex-derivatives","BTCF0:USTF0",1743498880289,0.43161955,84165.0,84164.0,0.964677]
["bitfinex-derivatives","BTCF0:USTF0",1743498880669,0.43161955,84165.0,84164.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1743498881888,0.43161955,84165.0,84164.0,0.72955615]
["bitfinex-derivatives","BTCF0:USTF0",1743498887277,0.43161955,84165.0,84164.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1743498890087,0.43161955,84165.0,84164.0,0.72953984]
["bitfinex-derivatives","BTCF0:USTF0",1743498890692,0.43161955,84165.0,84164.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1743498895594,0.30751955,84165.0,84164.0,0.84824515]
["bitfinex-derivatives","BTCF0:USTF0",1743498895805,0.18868395,84165.0,84164.0,0.84824515]
["bitfinex-derivatives","BTCF0:USTF0",1743498896090,0.06128395,84165.0,84164.0,1.22284515]
["bitfinex-derivatives","BTCF0:USTF0",1743498896886,0.30991955,84165.0,84164.0,1.22284515]
["bitfinex-derivatives","BTCF0:USTF0",1743498897192,0.19108395,84165.0,84164.0,1.22284515]
["bitfinex-derivatives","BTCF0:USTF0",1743498898781,0.30991955,84165.0,84164.0,1.10400815]
["bitfinex-derivatives","BTCF0:USTF0",1743498899185,0.30991955,84165.0,84164.0,1.22284515]
["bitfinex-derivatives","BTCF0:USTF0",1743498899898,0.19108395,84165.0,84164.0,1.22284515]
["bitfinex-derivatives","BTCF0:USTF0",1743498900100,0.30991955,84165.0,84164.0,1.22284515]
["bitfinex-derivatives","BTCF0:USTF0",1743498900294,0.06128395,84165.0,84164.0,1.22284515]
["bitfinex-derivatives","BTCF0:USTF0",1743498900487,0.06060395,84165.0,84164.0,1.22284515]
["bitfinex-derivatives","BTCF0:USTF0",1743498900683,0.00064,84165.0,84164.0,1.22284515]
["bitfinex-derivatives","BTCF0:USTF0",1743498901193,0.00017823,84173.0,84169.0,0.0594145]
["bitfinex-derivatives","BTCF0:USTF0",1743498901392,0.00101823,84173.0,84172.0,0.1188257]
["bitfinex-derivatives","BTCF0:USTF0",1743498901583,0.00101823,84173.0,84172.0,0.8596657]
["bitfinex-derivatives","BTCF0:USTF0",1743498901789,0.1188173,84178.0,84177.0,0.1188186]
["bitfinex-derivatives","BTCF0:USTF0",1743498901985,0.00108001,84179.0,84178.0,0.1188172]
["bitfinex-derivatives","BTCF0:USTF0",1743498902190,0.1771955,84183.0,84182.0,0.1188116]
["bitfinex-derivatives","BTCF0:USTF0",1743498902391,0.23920748,84183.0,84182.0,0.9202116]
["bitfinex-derivatives","BTCF0:USTF0",1743498902593,0.23920748,84183.0,84182.0,0.96259487]
["bitfinex-derivatives","BTCF0:USTF0",1743498903193,0.1188027,84189.0,84188.0,0.1188017]
["bitfinex-derivatives","BTCF0:USTF0",1743498903399,0.1188027,84189.0,84188.0,0.8206417]
["bitfinex-derivatives","BTCF0:USTF0",1743498903596,0.4796027,84189.0,84188.0,0.8206417]
["bitfinex-derivatives","BTCF0:USTF0",1743498903801,0.66578797,84189.0,84188.0,0.8206417]
["bitfinex-derivatives","BTCF0:USTF0",1743498904492,0.05938527,84189.0,84188.0,0.8206417]
["bitfinex-derivatives","BTCF0:USTF0",1743498904789,0.21240619,84190.0,84189.0,0.1188017]
["bitfinex-derivatives","BTCF0:USTF0",1743498904994,0.21240619,84190.0,84189.0,0.8307217]
["bitfinex-derivatives","BTCF0:USTF0",1743498905899,0.00017823,84191.0,84190.0,0.1188003]
["bitfinex-derivatives","BTCF0:USTF0",1743498906103,0.00017823,84191.0,84190.0,0.7606403]
["bitfinex-derivatives","BTCF0:USTF0",1743498907004,0.0605082,84191.0,84190.0,0.7606403]
["bitfinex-derivatives","BTCF0:USTF0",1743498908093,0.00017823,84191.0,84190.0,0.7606403]
["bitfinex-derivatives","BTCF0:USTF0",1743498908289,0.05858911,84196.0,84195.0,0.1187932]
["bitfinex-derivatives","BTCF0:USTF0",1743498908597,0.0004,84199.0,84198.0,0.118789]
["bitfinex-derivatives","BTCF0:USTF0",1743498908907,0.0004,84199.0,84198.0,1.090669]
["bitfinex-derivatives","BTCF0:USTF0",1743498909100,0.0004,84199.0,84198.0,0.840669]
["bitfinex-derivatives","BTCF0:USTF0",1743498909507,0.1191876,84199.0,84198.0,0.840669]
["bitfinex-derivatives","BTCF0:USTF0",1743498910002,0.17890171,84199.0,84198.0,0.840669]
["bitfinex-derivatives","BTCF0:USTF0",1743498910204,0.06011411,84199.0,84198.0,0.840669]
["bitfinex-derivatives","BTCF0:USTF0",1743498911303,0.17890171,84199.0,84198.0,0.840669]
["bitfinex-derivatives","BTCF0:USTF0",1743498911785,0.06011411,84199.0,84198.0,0.840669]
["bitfinex-derivatives","BTCF0:USTF0",1743498911989,0.19121411,84199.0,84198.0,0.840669]
["bitfinex-derivatives","BTCF0:USTF0",1743498913506,0.31000171,84199.0,84198.0,0.840669]
["bitfinex-derivatives","BTCF0:USTF0",1743498913694,0.06011411,84199.0,84198.0,0.840669]
["bitfinex-derivatives","BTCF0:USTF0",1743498913895,0.06011411,84199.0,84198.0,1.161869]
["bitfinex-derivatives","BTCF0:USTF0",1743498916399,0.17890171,84199.0,84198.0,1.284569]
["bitfinex-derivatives","BTCF0:USTF0",1743498917100,0.30380171,84199.0,84198.0,1.284569]
["bitfinex-derivatives","BTCF0:USTF0",1743498917802,0.18501411,84199.0,84198.0,1.284569]
["bitfinex-derivatives","BTCF0:USTF0",1743498918596,0.18501411,84199.0,84198.0,1.094569]
["bitfinex-derivatives","BTCF0:USTF0",1743498918799,0.06011411,84199.0,84198.0,1.094569]
["bitfinex-derivatives","BTCF0:USTF0",1743498919104,0.0004,84215.0,84214.0,0.1187664]
["bitfinex-derivatives","BTCF0:USTF0",1743498919295,0.05914346,84215.0,84214.0,1.0951864]
["bitfinex-derivatives","BTCF0:USTF0",1743498919493,0.0004,84215.0,84214.0,1.0951864]
["bitfinex-derivatives","BTCF0:USTF0",1743498919797,0.119165,84215.0,84214.0,1.1041351]
["bitfinex-derivatives","BTCF0:USTF0",1743498920201,0.17757588,84215.0,84214.0,1.1041351]
["bitfinex-derivatives","BTCF0:USTF0",1743498921407,0.17757588,84215.0,84214.0,0.7408687]
["bitfinex-derivatives","BTCF0:USTF0",1743498921811,0.30987588,84215.0,84214.0,0.9899351]
["bitfinex-derivatives","BTCF0:USTF0",1743498922314,0.30987588,84215.0,84214.0,0.8596351]
["bitfinex-derivatives","BTCF0:USTF0",1743498922993,0.30987588,84215.0,84214.0,0.9902351]
["bitfinex-derivatives","BTCF0:USTF0",1743498923201,0.30987588,84215.0,84214.0,0.7408687]
["bitfinex-derivatives","BTCF0:USTF0",1743498924205,0.19111088,84215.0,84214.0,0.8596351]
["bitfinex-derivatives","BTCF0:USTF0",1743498924400,0.18101088,84215.0,84214.0,1.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1743498924805,0.29977588,84215.0,84214.0,1.0000687]
["bitfinex-derivatives","BTCF0:USTF0",1743498925211,0.29977588,84215.0,84214.0,1.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1743498925505,0.42857588,84215.0,84214.0,1.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1743498928508,0.42857588,84215.0,84214.0,0.9902351]
["bitfinex-derivatives","BTCF0:USTF0",1743498929714,0.78937588,84215.0,84214.0,0.9902351]
["bitfinex-derivatives","BTCF0:USTF0",1743498930110,0.78937588,84215.0,84214.0,1.1103351]
["bitfinex-derivatives","BTCF0:USTF0",1743498931901,0.78937588,84215.0,84214.0,0.7408687]
["bitfinex-derivatives","BTCF0:USTF0",1743498932712,0.78937588,84215.0,84214.0,0.8641687]
["bitfinex-derivatives","BTCF0:USTF0",1743498936606,0.78937588,84215.0,84214.0,0.9937687]
["bitfinex-derivatives","BTCF0:USTF0",1743498937103,0.66057588,84215.0,84214.0,0.9937687]
["bitfinex-derivatives","BTCF0:USTF0",1743498939312,0.41961088,84215.0,84214.0,1.1125351]
["bitfinex-derivatives","BTCF0:USTF0",1743498939614,0.53837588,84215.0,84214.0,1.2125351]
["bitfinex-derivatives","BTCF0:USTF0",1743498940110,0.41961088,84215.0,84214.0,1.2125351]
["bitfinex-derivatives","BTCF0:USTF0",1743498940314,0.14236272,84223.0,84222.0,0.1187552]
["bitfinex-derivatives","BTCF0:USTF0",1743498940516,0.14236272,84223.0,84222.0,1.0005952]
["bitfinex-derivatives","BTCF0:USTF0",1743498940517,0.20318328,84223.0,84222.0,1.0005952]
["bitfinex-derivatives","BTCF0:USTF0",1743498940714,0.20318328,84223.0,84222.0,1.3703952]
["bitfinex-derivatives","BTCF0:USTF0",1743498942108,0.0593725,84230.0,84229.0,0.1781165]
["bitfinex-derivatives","BTCF0:USTF0",1743498942417,0.0593725,84230.0,84229.0,0.9699565]
["bitfinex-derivatives","BTCF0:USTF0",1743498942617,0.1869725,84230.0,84229.0,0.9699565]
["bitfinex-derivatives","BTCF0:USTF0",1743498943019,0.24667071,84230.0,84229.0,0.9699565]
["bitfinex-derivatives","BTCF0:USTF0",1743498943212,0.36541601,84230.0,84229.0,0.9699565]
["bitfinex-derivatives","BTCF0:USTF0",1743498945525,0.05969821,84230.0,84229.0,0.9699565]
["bitfinex-derivatives","BTCF0:USTF0",1743498945713,0.1187439,84230.0,84229.0,0.9699565]
["bitfinex-derivatives","BTCF0:USTF0",1743498946113,0.17726631,84230.0,84229.0,0.9699565]
["bitfinex-derivatives","BTCF0:USTF0",1743498946312,0.29926631,84230.0,84229.0,0.9699565]
["bitfinex-derivatives","BTCF0:USTF0",1743498947019,0.18052241,84230.0,84229.0,0.9699565]
["bitfinex-derivatives","BTCF0:USTF0",1743498947220,0.29926631,84230.0,84229.0,0.9699565]
["bitfinex-derivatives","BTCF0:USTF0",1743498947420,0.18052241,84230.0,84229.0,0.9699565]
["bitfinex-derivatives","BTCF0:USTF0",1743498947809,0.0004,84231.0,84230.0,0.1187439]
["bitfinex-derivatives","BTCF0:USTF0",1743498948010,0.17763145,84249.0,84236.0,0.1187354]
["bitfinex-derivatives","BTCF0:USTF0",1743498948210,0.0504,84247.0,84246.0,0.1187213]
["bitfinex-derivatives","BTCF0:USTF0",1743498948419,0.0504,84247.0,84246.0,0.70188]
["bitfinex-derivatives","BTCF0:USTF0",1743498948420,0.1691199,84247.0,84246.0,0.70188]
["bitfinex-derivatives","BTCF0:USTF0",1743498948615,0.22804359,84247.0,84246.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1743498948922,0.48764359,84247.0,84246.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1743498953321,0.48764359,84247.0,84246.0,0.5078477]
["bitfinex-derivatives","BTCF0:USTF0",1743498953523,0.51892369,84247.0,84246.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743498953716,0.118765,84215.0,84213.0,0.04063822]
["bitfinex-derivatives","BTCF0:USTF0",1743498953916,0.118765,84215.0,84214.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1743498954112,0.118765,84215.0,84214.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1743498954312,0.118765,84215.0,84214.0,0.8100464]
["bitfinex-derivatives","BTCF0:USTF0",1743498954313,0.244565,84215.0,84214.0,0.8100464]
["bitfinex-derivatives","BTCF0:USTF0",1743498954922,0.373365,84215.0,84214.0,0.8100464]
["bitfinex-derivatives","BTCF0:USTF0",1743498955126,0.37396501,84215.0,84214.0,0.8100464]
["bitfinex-derivatives","BTCF0:USTF0",1743498955424,0.37396501,84215.0,84214.0,0.8140464]
["bitfinex-derivatives","BTCF0:USTF0",1743498955624,0.37396501,84215.0,84214.0,0.9440464]
["bitfinex-derivatives","BTCF0:USTF0",1743498956126,0.37396501,84215.0,84214.0,0.83396803]
["bitfinex-derivatives","BTCF0:USTF0",1743498956326,0.37396501,84215.0,84214.0,0.82996803]
["bitfinex-derivatives","BTCF0:USTF0",1743498956528,0.37396501,84215.0,84214.0,0.94873443]
["bitfinex-derivatives","BTCF0:USTF0",1743498957027,0.00060001,84215.0,84214.0,0.94873443]
["bitfinex-derivatives","BTCF0:USTF0",1743498957226,0.11936501,84215.0,84214.0,0.94873443]
["bitfinex-derivatives","BTCF0:USTF0",1743498958122,0.00060001,84215.0,84214.0,0.94873443]
["bitfinex-derivatives","BTCF0:USTF0",1743498958328,0.00060001,84215.0,84214.0,1.07843443]
["bitfinex-derivatives","BTCF0:USTF0",1743498958527,0.1187645,84220.0,84219.0,0.1781335]
["bitfinex-derivatives","BTCF0:USTF0",1743498958729,0.1187645,84220.0,84219.0,0.8994935]
["bitfinex-derivatives","BTCF0:USTF0",1743498959323,0.1187645,84220.0,84219.0,0.840117]
["bitfinex-derivatives","BTCF0:USTF0",1743498959831,0.2459645,84220.0,84219.0,0.840117]
["bitfinex-derivatives","BTCF0:USTF0",1743498960328,0.2459645,84220.0,84219.0,0.72136]
["bitfinex-derivatives","BTCF0:USTF0",1743498960534,0.2472445,84220.0,84219.0,0.8401194]
["bitfinex-derivatives","BTCF0:USTF0",1743498960717,0.2459645,84220.0,84219.0,1.0986194]
["bitfinex-derivatives","BTCF0:USTF0",1743498960916,0.2473245,84220.0,84219.0,1.0986194]
["bitfinex-derivatives","BTCF0:USTF0",1743498963328,0.2473245,84220.0,84219.0,0.97986]
["bitfinex-derivatives","BTCF0:USTF0",1743498963528,0.2473245,84220.0,84219.0,0.85016]
["bitfinex-derivatives","BTCF0:USTF0",1743498963833,0.3682245,84220.0,84219.0,0.72136]
["bitfinex-derivatives","BTCF0:USTF0",1743498976549,0.3682245,84220.0,84190.0,0.00047511]
["bitfinex-derivatives","BTCF0:USTF0",1743498976550,0.1187955,84195.0,84191.0,0.0593994]
["bitfinex-derivatives","BTCF0:USTF0",1743498976843,0.1187914,84197.0,84196.0,0.0593958]
["bitfinex-derivatives","BTCF0:USTF0",1743498977046,0.11967141,84197.0,84196.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1743498977347,0.17804835,84197.0,84196.0,0.7099313]
["bitfinex-derivatives","BTCF0:USTF0",1743498977545,0.30314835,84197.0,84196.0,0.7099313]
["bitfinex-derivatives","BTCF0:USTF0",1743498978037,0.43084835,84197.0,84196.0,0.7099313]
["bitfinex-derivatives","BTCF0:USTF0",1743498979243,0.43084835,84197.0,84196.0,0.7109313]
["bitfinex-derivatives","BTCF0:USTF0",1743498981048,0.43084835,84197.0,84196.0,0.70192]
["bitfinex-derivatives","BTCF0:USTF0",1743498981348,0.43084835,84197.0,84196.0,0.70292]
["bitfinex-derivatives","BTCF0:USTF0",1743498982053,0.43284835,84197.0,84196.0,0.70192]
["bitfinex-derivatives","BTCF0:USTF0",1743498982240,0.43284835,84197.0,84196.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1743498982445,0.43484835,84197.0,84196.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1743498983547,0.5696407,84197.0,84196.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1743498983755,0.5696407,84197.0,84196.0,0.01884206]
["bitfinex-derivatives","BTCF0:USTF0",1743498984751,0.9891407,84197.0,84196.0,0.01884206]
["bitfinex-derivatives","BTCF0:USTF0",1743498987453,0.72664835,84197.0,84196.0,0.01884206]
["bitfinex-derivatives","BTCF0:USTF0",1743498987856,0.72664835,84197.0,84196.0,0.01948206]
["bitfinex-derivatives","BTCF0:USTF0",1743498990660,0.30714835,84197.0,84196.0,0.01948206]
["bitfinex-derivatives","BTCF0:USTF0",1743498991062,0.18204835,84197.0,84196.0,0.01948206]
["bitfinex-derivatives","BTCF0:USTF0",1743498992058,0.18204835,84197.0,84196.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1743498992270,0.06325695,84197.0,84196.0,0.7594318]
["bitfinex-derivatives","BTCF0:USTF0",1743498992567,0.18204735,84197.0,84196.0,0.7594318]
["bitfinex-derivatives","BTCF0:USTF0",1743498992862,0.18116734,84197.0,84196.0,1.0078318]
["bitfinex-derivatives","BTCF0:USTF0",1743498993052,0.18180734,84197.0,84196.0,1.0078318]
["bitfinex-derivatives","BTCF0:USTF0",1743498994657,0.06301694,84197.0,84196.0,1.0078318]
["bitfinex-derivatives","BTCF0:USTF0",1743498994965,0.06237694,84197.0,84196.0,1.0078318]
["bitfinex-derivatives","BTCF0:USTF0",1743498995964,0.06137694,84197.0,84196.0,1.0078318]
["bitfinex-derivatives","BTCF0:USTF0",1743498996462,0.06137694,84197.0,84196.0,1.0088318]
["bitfinex-derivatives","BTCF0:USTF0",1743498996463,0.05937694,84197.0,84196.0,1.0088318]
["bitfinex-derivatives","BTCF0:USTF0",1743498996664,0.05837694,84197.0,84196.0,1.0098318]
["bitfinex-derivatives","BTCF0:USTF0",1743498996964,0.1187893,84198.0,84197.0,0.1187904]
["bitfinex-derivatives","BTCF0:USTF0",1743498997163,0.1187893,84198.0,84197.0,1.0289904]
["bitfinex-derivatives","BTCF0:USTF0",1743498997566,0.17757765,84198.0,84197.0,1.0289904]
["bitfinex-derivatives","BTCF0:USTF0",1743498998565,0.05878835,84198.0,84197.0,1.0289904]
["bitfinex-derivatives","BTCF0:USTF0",1743498998763,0.1187876,84199.0,84198.0,0.118789]
["bitfinex-derivatives","BTCF0:USTF0",1743498998966,0.1187876,84199.0,84198.0,1.091589]
["bitfinex-derivatives","BTCF0:USTF0",1743498999170,0.05956832,84205.0,84204.0,0.1187805]
["bitfinex-derivatives","BTCF0:USTF0",1743498999464,0.06020832,84205.0,84204.0,0.7594205]
["bitfinex-derivatives","BTCF0:USTF0",1743498999668,0.06020832,84205.0,84204.0,1.1384205]
["bitfinex-derivatives","BTCF0:USTF0",1743499000658,0.00181812,84205.0,84204.0,1.1384205]
["bitfinex-derivatives","BTCF0:USTF0",1743499000854,0.06088721,84205.0,84204.0,1.1384205]
["bitfinex-derivatives","BTCF0:USTF0",1743499002258,0.06188721,84205.0,84204.0,1.1384205]
["bitfinex-derivatives","BTCF0:USTF0",1743499002464,0.06288721,84205.0,84204.0,1.1384205]
["bitfinex-derivatives","BTCF0:USTF0",1743499002968,0.06088721,84205.0,84204.0,1.1384205]
["bitfinex-derivatives","BTCF0:USTF0",1743499003758,0.05988721,84205.0,84204.0,1.1384205]
["bitfinex-derivatives","BTCF0:USTF0",1743499004261,0.0592872,84205.0,84204.0,1.1384205]
["bitfinex-derivatives","BTCF0:USTF0",1743499006358,0.0592872,84205.0,84204.0,1.1394205]
["bitfinex-derivatives","BTCF0:USTF0",1743499006558,0.1780663,84205.0,84204.0,1.1394205]
["bitfinex-derivatives","BTCF0:USTF0",1743499006873,0.1787063,84205.0,84204.0,1.1404205]
["bitfinex-derivatives","BTCF0:USTF0",1743499007165,0.3063063,84205.0,84204.0,1.0136205]
["bitfinex-derivatives","BTCF0:USTF0",1743499007370,0.4354063,84205.0,84204.0,1.0136205]
["bitfinex-derivatives","BTCF0:USTF0",1743499009873,0.3078063,84205.0,84204.0,1.0136205]
["bitfinex-derivatives","BTCF0:USTF0",1743499012576,0.0599272,84205.0,84204.0,1.0136205]
["bitfinex-derivatives","BTCF0:USTF0",1743499012775,0.0592872,84205.0,84204.0,1.0136205]
["bitfinex-derivatives","BTCF0:USTF0",1743499013083,0.3608,84219.0,84215.0,0.0593824]
["bitfinex-derivatives","BTCF0:USTF0",1743499013271,0.1187622,84217.0,84216.0,0.4948622]
["bitfinex-derivatives","BTCF0:USTF0",1743499013471,0.3608,84219.0,84218.0,0.1187608]
["bitfinex-derivatives","BTCF0:USTF0",1743499013674,0.36164,84219.0,84218.0,0.7696008]
["bitfinex-derivatives","BTCF0:USTF0",1743499013872,0.00084,84219.0,84218.0,1.0236008]
["bitfinex-derivatives","BTCF0:USTF0",1743499014268,0.30692843,84219.0,84218.0,1.0236008]
["bitfinex-derivatives","BTCF0:USTF0",1743499014469,0.2481994,84219.0,84218.0,1.0236008]
["bitfinex-derivatives","BTCF0:USTF0",1743499015473,0.00284,84219.0,84218.0,1.0236008]
["bitfinex-derivatives","BTCF0:USTF0",1743499015668,0.00284,84219.0,84218.0,1.3844008]
["bitfinex-derivatives","BTCF0:USTF0",1743499015875,0.002,84219.0,84218.0,1.5844008]
["bitfinex-derivatives","BTCF0:USTF0",1743499016075,0.004,84219.0,84218.0,1.5844008]
["bitfinex-derivatives","BTCF0:USTF0",1743499016382,0.005,84219.0,84218.0,1.62481702]
["bitfinex-derivatives","BTCF0:USTF0",1743499016768,0.0645903,84219.0,84218.0,1.5844008]
["bitfinex-derivatives","BTCF0:USTF0",1743499016983,0.005,84219.0,84218.0,1.5844008]
["bitfinex-derivatives","BTCF0:USTF0",1743499018481,0.06533251,84219.0,84218.0,1.5844008]
["bitfinex-derivatives","BTCF0:USTF0",1743499019074,0.00017812,84227.0,84226.0,0.1187495]
["bitfinex-derivatives","BTCF0:USTF0",1743499019375,0.00097812,84227.0,84226.0,0.7795495]
["bitfinex-derivatives","BTCF0:USTF0",1743499019579,0.1286,84230.0,84226.0,0.7795495]
["bitfinex-derivatives","BTCF0:USTF0",1743499019580,0.1286,84230.0,84229.0,0.1187453]
["bitfinex-derivatives","BTCF0:USTF0",1743499019777,0.01784,84257.0,84229.0,1.1601726]
["bitfinex-derivatives","BTCF0:USTF0",1743499020079,0.05,84234.0,84233.0,0.5389094]
["bitfinex-derivatives","BTCF0:USTF0",1743499020276,0.05,84234.0,84233.0,1.4900294]
["bitfinex-derivatives","BTCF0:USTF0",1743499020875,0.1687382,84234.0,84233.0,1.4900294]
["bitfinex-derivatives","BTCF0:USTF0",1743499021075,0.05,84234.0,84233.0,1.2400294]
["bitfinex-derivatives","BTCF0:USTF0",1743499021266,0.2962,84234.0,84233.0,1.2400294]
["bitfinex-derivatives","BTCF0:USTF0",1743499021479,0.29688,84234.0,84233.0,1.2400294]
["bitfinex-derivatives","BTCF0:USTF0",1743499021675,0.17408,84234.0,84233.0,1.2400294]
["bitfinex-derivatives","BTCF0:USTF0",1743499021875,0.2928182,84234.0,84233.0,0.7604898]
["bitfinex-derivatives","BTCF0:USTF0",1743499022267,0.4185182,84234.0,84233.0,0.7604898]
["bitfinex-derivatives","BTCF0:USTF0",1743499022471,0.4205182,84234.0,84233.0,0.7604898]
["bitfinex-derivatives","BTCF0:USTF0",1743499022871,0.4225182,84234.0,84233.0,0.7604898]
["bitfinex-derivatives","BTCF0:USTF0",1743499023474,0.4225182,84234.0,84233.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1743499023777,0.4225182,84234.0,84233.0,0.8198596]
["bitfinex-derivatives","BTCF0:USTF0",1743499024376,0.4225182,84234.0,84233.0,0.82870621]
["bitfinex-derivatives","BTCF0:USTF0",1743499024687,0.4225182,84234.0,84233.0,0.70996661]
["bitfinex-derivatives","BTCF0:USTF0",1743499026782,0.4225182,84234.0,84233.0,0.26557377]
["bitfinex-derivatives","BTCF0:USTF0",1743499027083,0.4225182,84234.0,84233.0,0.16445377]
["bitfinex-derivatives","BTCF0:USTF0",1743499027483,0.4225182,84234.0,84233.0,0.22445377]
["bitfinex-derivatives","BTCF0:USTF0",1743499027784,0.4225182,84234.0,84233.0,0.75319337]
["bitfinex-derivatives","BTCF0:USTF0",1743499028376,0.30378,84234.0,84233.0,0.75423337]
["bitfinex-derivatives","BTCF0:USTF0",1743499028578,0.4225182,84234.0,84233.0,0.75423337]
["bitfinex-derivatives","BTCF0:USTF0",1743499028985,0.30378,84234.0,84233.0,0.75423337]
["bitfinex-derivatives","BTCF0:USTF0",1743499029284,0.05468,84234.0,84233.0,0.75423337]
["bitfinex-derivatives","BTCF0:USTF0",1743499029772,0.6572182,84234.0,84233.0,0.63549377]
["bitfinex-derivatives","BTCF0:USTF0",1743499029977,0.9092182,84234.0,84233.0,0.63549377]
["bitfinex-derivatives","BTCF0:USTF0",1743499032180,0.5484182,84234.0,84233.0,0.63549377]
["bitfinex-derivatives","BTCF0:USTF0",1743499032493,0.17768,84234.0,84233.0,0.75423337]
["bitfinex-derivatives","BTCF0:USTF0",1743499032791,0.05468,84234.0,84233.0,0.75423337]
["bitfinex-derivatives","BTCF0:USTF0",1743499032980,0.054,84234.0,84233.0,0.75423337]
["bitfinex-derivatives","BTCF0:USTF0",1743499033489,0.05460001,84234.0,84233.0,0.75423337]
["bitfinex-derivatives","BTCF0:USTF0",1743499033683,0.054,84234.0,84233.0,0.75423337]
["bitfinex-derivatives","BTCF0:USTF0",1743499034079,0.054,84234.0,84233.0,0.87873337]
["bitfinex-derivatives","BTCF0:USTF0",1743499034273,0.1187214,84246.0,84245.0,0.0593613]
["bitfinex-derivatives","BTCF0:USTF0",1743499034490,0.11932141,84246.0,84245.0,0.8093613]
["bitfinex-derivatives","BTCF0:USTF0",1743499034691,0.16932141,84246.0,84245.0,0.8104013]
["bitfinex-derivatives","BTCF0:USTF0",1743499034987,0.29212141,84246.0,84245.0,0.8104013]
["bitfinex-derivatives","BTCF0:USTF0",1743499035183,0.35043601,84246.0,84245.0,0.8104013]
["bitfinex-derivatives","BTCF0:USTF0",1743499035594,0.48703601,84246.0,84245.0,0.8104013]
["bitfinex-derivatives","BTCF0:USTF0",1743499036580,0.48703601,84246.0,84245.0,0.9354013]
["bitfinex-derivatives","BTCF0:USTF0",1743499036983,0.48703601,84246.0,84245.0,0.75104]
["bitfinex-derivatives","BTCF0:USTF0",1743499038098,0.48703601,84246.0,84245.0,0.8697627]
["bitfinex-derivatives","BTCF0:USTF0",1743499038281,0.48703601,84246.0,84245.0,0.75104]
["bitfinex-derivatives","BTCF0:USTF0",1743499040881,0.48703601,84246.0,84237.0,0.05954462]
["bitfinex-derivatives","BTCF0:USTF0",1743499040882,0.1187664,84214.0,84213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743499041086,0.2375328,84214.0,84213.0,0.41803745]
["bitfinex-derivatives","BTCF0:USTF0",1743499041294,0.2382928,84214.0,84213.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1743499041591,0.3706928,84214.0,84213.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1743499041786,0.3706928,84214.0,84213.0,0.73983246]
["bitfinex-derivatives","BTCF0:USTF0",1743499042188,0.3706928,84214.0,84213.0,0.74083246]
["bitfinex-derivatives","BTCF0:USTF0",1743499043390,0.00076,84214.0,84213.0,0.85960026]
["bitfinex-derivatives","BTCF0:USTF0",1743499045102,0.00176,84214.0,84213.0,0.85960026]
["bitfinex-derivatives","BTCF0:USTF0",1743499045606,0.00017812,84222.0,84221.0,0.1187566]
["bitfinex-derivatives","BTCF0:USTF0",1743499045794,0.1781073,84235.0,84232.0,0.0593702]
["bitfinex-derivatives","BTCF0:USTF0",1743499045994,0.05,84234.0,84233.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743499046195,0.05,84234.0,84233.0,0.81826]
["bitfinex-derivatives","BTCF0:USTF0",1743499046394,0.051,84234.0,84233.0,0.81826]
["bitfinex-derivatives","BTCF0:USTF0",1743499046704,0.1697382,84234.0,84233.0,0.9369996]
["bitfinex-derivatives","BTCF0:USTF0",1743499047001,0.051,84234.0,84233.0,0.9369996]
["bitfinex-derivatives","BTCF0:USTF0",1743499047699,0.17763145,84243.0,84236.0,0.0593671]
["bitfinex-derivatives","BTCF0:USTF0",1743499047902,0.22763145,84243.0,84242.0,0.118727]
["bitfinex-derivatives","BTCF0:USTF0",1743499048097,0.22895145,84243.0,84242.0,0.768727]
["bitfinex-derivatives","BTCF0:USTF0",1743499048399,0.22895145,84243.0,84242.0,0.770007]
["bitfinex-derivatives","BTCF0:USTF0",1743499048400,0.34767705,84243.0,84242.0,0.770007]
["bitfinex-derivatives","BTCF0:USTF0",1743499048795,0.34967705,84243.0,84242.0,0.770007]
["bitfinex-derivatives","BTCF0:USTF0",1743499049190,0.23295145,84243.0,84242.0,0.770007]
["bitfinex-derivatives","BTCF0:USTF0",1743499049590,0.23095145,84243.0,84242.0,0.770007]
["bitfinex-derivatives","BTCF0:USTF0",1743499049800,0.23195145,84243.0,84242.0,0.770007]
["bitfinex-derivatives","BTCF0:USTF0",1743499050201,0.1730456,84243.0,84242.0,0.770007]
["bitfinex-derivatives","BTCF0:USTF0",1743499051401,0.1730456,84243.0,84242.0,0.900207]
["bitfinex-derivatives","BTCF0:USTF0",1743499051899,0.05432,84243.0,84242.0,0.900207]
["bitfinex-derivatives","BTCF0:USTF0",1743499053990,0.05432,84243.0,84242.0,1.024907]
["bitfinex-derivatives","BTCF0:USTF0",1743499054189,0.1730456,84243.0,84242.0,0.894707]
["bitfinex-derivatives","BTCF0:USTF0",1743499054394,0.1730456,84243.0,84242.0,0.65128]
["bitfinex-derivatives","BTCF0:USTF0",1743499054808,0.4195456,84243.0,84242.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1743499057304,1.1411456,84243.0,84242.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1743499058590,0.4195456,84243.0,84242.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1743499058794,1.1411456,84243.0,84242.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1743499061502,0.8946456,84243.0,84242.0,0.510007]
["bitfinex-derivatives","BTCF0:USTF0",1743499061694,0.5338456,84243.0,84242.0,0.520007]
["bitfinex-derivatives","BTCF0:USTF0",1743499062096,0.5338456,84243.0,84242.0,0.785407]
["bitfinex-derivatives","BTCF0:USTF0",1743499063399,0.6651456,84243.0,84242.0,0.785407]
["bitfinex-derivatives","BTCF0:USTF0",1743499068911,0.6651456,84243.0,84242.0,0.53378]
["bitfinex-derivatives","BTCF0:USTF0",1743499069208,0.7878456,84243.0,84242.0,0.25905206]
["bitfinex-derivatives","BTCF0:USTF0",1743499069510,0.7878456,84243.0,84242.0,0.24777206]
["bitfinex-derivatives","BTCF0:USTF0",1743499073512,0.7878456,84243.0,84242.0,0.24905206]
["bitfinex-derivatives","BTCF0:USTF0",1743499073713,0.7878456,84243.0,84242.0,0.24777206]
["bitfinex-derivatives","BTCF0:USTF0",1743499073917,0.7878456,84243.0,84242.0,0.24909206]
["bitfinex-derivatives","BTCF0:USTF0",1743499074212,0.7878456,84243.0,84242.0,0.24777206]
["bitfinex-derivatives","BTCF0:USTF0",1743499075408,0.7878456,84243.0,84242.0,0.24913206]
["bitfinex-derivatives","BTCF0:USTF0",1743499075809,0.7878456,84243.0,84242.0,0.24777206]
["bitfinex-derivatives","BTCF0:USTF0",1743499077012,0.7878456,84243.0,84242.0,0.24905206]
["bitfinex-derivatives","BTCF0:USTF0",1743499077227,0.7878456,84243.0,84242.0,0.24777206]
["bitfinex-derivatives","BTCF0:USTF0",1743499079216,0.7878456,84243.0,84242.0,0.36649906]
["bitfinex-derivatives","BTCF0:USTF0",1743499079504,0.7878456,84243.0,84242.0,0.24909206]
["bitfinex-derivatives","BTCF0:USTF0",1743499079718,0.7878456,84243.0,84242.0,0.24777206]
["bitfinex-derivatives","BTCF0:USTF0",1743499079918,0.7878456,84243.0,84242.0,0.24905206]
["bitfinex-derivatives","BTCF0:USTF0",1743499080529,0.7878456,84243.0,84242.0,0.25905206]
["bitfinex-derivatives","BTCF0:USTF0",1743499082717,0.41512,84243.0,84242.0,0.25905206]
["bitfinex-derivatives","BTCF0:USTF0",1743499082910,0.1730456,84243.0,84242.0,0.37777906]
["bitfinex-derivatives","BTCF0:USTF0",1743499083110,0.05432,84243.0,84242.0,0.64317906]
["bitfinex-derivatives","BTCF0:USTF0",1743499083818,0.1730456,84243.0,84242.0,0.64317906]
["bitfinex-derivatives","BTCF0:USTF0",1743499084023,0.05432,84243.0,84242.0,0.64317906]
["bitfinex-derivatives","BTCF0:USTF0",1743499085206,0.1730456,84243.0,84242.0,0.64317906]
["bitfinex-derivatives","BTCF0:USTF0",1743499087316,0.1730456,84243.0,84242.0,0.68403842]
["bitfinex-derivatives","BTCF0:USTF0",1743499087814,0.05432,84243.0,84242.0,0.68403842]
["bitfinex-derivatives","BTCF0:USTF0",1743499088014,0.1730456,84243.0,84242.0,0.68403842]
["bitfinex-derivatives","BTCF0:USTF0",1743499089918,0.05432,84243.0,84242.0,0.68403842]
["bitfinex-derivatives","BTCF0:USTF0",1743499091907,0.17803145,84263.0,84244.0,0.0593613]
["bitfinex-derivatives","BTCF0:USTF0",1743499092106,0.17803145,84263.0,84251.0,0.1187143]
["bitfinex-derivatives","BTCF0:USTF0",1743499092107,0.32616206,84252.0,84251.0,0.1187143]
["bitfinex-derivatives","BTCF0:USTF0",1743499092315,0.32616206,84252.0,84251.0,0.8103943]
["bitfinex-derivatives","BTCF0:USTF0",1743499092922,0.32616206,84252.0,84251.0,1.0662943]
["bitfinex-derivatives","BTCF0:USTF0",1743499093216,0.27816206,84252.0,84251.0,1.0662943]
["bitfinex-derivatives","BTCF0:USTF0",1743499093807,0.27616206,84252.0,84251.0,1.0662943]
["bitfinex-derivatives","BTCF0:USTF0",1743499094011,0.27816206,84252.0,84251.0,1.0662943]
["bitfinex-derivatives","BTCF0:USTF0",1743499094517,0.1714514,84252.0,84251.0,1.0662943]
["bitfinex-derivatives","BTCF0:USTF0",1743499096321,0.2989514,84252.0,84251.0,1.0662943]
["bitfinex-derivatives","BTCF0:USTF0",1743499098410,0.1802385,84252.0,84251.0,1.0662943]
["bitfinex-derivatives","BTCF0:USTF0",1743499098618,0.1714514,84252.0,84251.0,1.0662943]
["bitfinex-derivatives","BTCF0:USTF0",1743499099322,0.0527385,84252.0,84251.0,1.0662943]
["bitfinex-derivatives","BTCF0:USTF0",1743499099825,0.10671066,84264.0,84262.0,0.1186988]
["bitfinex-derivatives","BTCF0:USTF0",1743499100022,0.10671066,84264.0,84262.0,0.7886988]
["bitfinex-derivatives","BTCF0:USTF0",1743499100225,0.0593381,84278.0,84275.0,0.1186805]
["bitfinex-derivatives","BTCF0:USTF0",1743499100526,0.29631055,84276.0,84275.0,0.8203605]
["bitfinex-derivatives","BTCF0:USTF0",1743499101229,0.16729873,84276.0,84275.0,1.0727605]
["bitfinex-derivatives","BTCF0:USTF0",1743499102511,0.65129873,84276.0,84275.0,0.95408]
["bitfinex-derivatives","BTCF0:USTF0",1743499102725,0.77479873,84276.0,84275.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1743499103125,0.77479873,84276.0,84275.0,0.9499605]
["bitfinex-derivatives","BTCF0:USTF0",1743499103318,0.77479873,84276.0,84275.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1743499103727,0.77479873,84276.0,84275.0,0.84016061]
["bitfinex-derivatives","BTCF0:USTF0",1743499106131,0.5497181,84290.0,84275.0,0.84016061]
["bitfinex-derivatives","BTCF0:USTF0",1743499106132,0.3608,84289.0,84275.0,1.62774073]
["bitfinex-derivatives","BTCF0:USTF0",1743499106427,0.3608,84281.0,84276.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743499106614,0.1186656,84286.0,84277.0,0.1921386]
["bitfinex-derivatives","BTCF0:USTF0",1743499106819,0.3608,84281.0,84280.0,0.1186734]
["bitfinex-derivatives","BTCF0:USTF0",1743499107023,0.479472,84281.0,84280.0,0.7531534]
["bitfinex-derivatives","BTCF0:USTF0",1743499107226,0.479472,84281.0,84280.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1743499107425,0.479472,84281.0,84280.0,0.6203534]
["bitfinex-derivatives","BTCF0:USTF0",1743499107624,0.6095,84281.0,84280.0,0.6203534]
["bitfinex-derivatives","BTCF0:USTF0",1743499107825,0.3608,84281.0,84280.0,0.6203534]
["bitfinex-derivatives","BTCF0:USTF0",1743499108132,0.34973175,84289.0,84288.0,0.1186622]
["bitfinex-derivatives","BTCF0:USTF0",1743499108330,0.76053175,84289.0,84288.0,0.6386622]
["bitfinex-derivatives","BTCF0:USTF0",1743499108534,0.76053175,84289.0,84288.0,0.7731422]
["bitfinex-derivatives","BTCF0:USTF0",1743499119442,0.45973725,84289.0,84288.0,0.7731422]
["bitfinex-derivatives","BTCF0:USTF0",1743499120333,0.21759805,84289.0,84288.0,0.7731422]
["bitfinex-derivatives","BTCF0:USTF0",1743499120841,0.34629805,84289.0,84288.0,0.7731422]
["bitfinex-derivatives","BTCF0:USTF0",1743499122241,0.70709805,84289.0,84288.0,0.7731422]
["bitfinex-derivatives","BTCF0:USTF0",1743499123240,0.34629805,84289.0,84288.0,0.7731422]
["bitfinex-derivatives","BTCF0:USTF0",1743499123435,0.70709805,84289.0,84288.0,0.7731422]
["bitfinex-derivatives","BTCF0:USTF0",1743499124037,0.82909805,84289.0,84288.0,0.7731422]
["bitfinex-derivatives","BTCF0:USTF0",1743499124737,0.45973725,84289.0,84288.0,0.7731422]
["bitfinex-derivatives","BTCF0:USTF0",1743499125039,0.45973725,84289.0,84288.0,0.8947422]
["bitfinex-derivatives","BTCF0:USTF0",1743499125236,0.09893725,84289.0,84288.0,0.8947422]
["bitfinex-derivatives","BTCF0:USTF0",1743499125435,0.09893725,84289.0,84288.0,0.93869733]
["bitfinex-derivatives","BTCF0:USTF0",1743499130136,0.05,84289.0,84288.0,0.93869733]
["bitfinex-derivatives","BTCF0:USTF0",1743499131042,0.1686608,84289.0,84288.0,0.93869733]
["bitfinex-derivatives","BTCF0:USTF0",1743499131238,0.05,84289.0,84288.0,0.93869733]
["bitfinex-derivatives","BTCF0:USTF0",1743499131550,0.0004,84295.0,84294.0,0.1186537]
["bitfinex-derivatives","BTCF0:USTF0",1743499131741,0.1690523,84295.0,84294.0,0.8103337]
["bitfinex-derivatives","BTCF0:USTF0",1743499131939,0.1190523,84295.0,84294.0,1.1910337]
["bitfinex-derivatives","BTCF0:USTF0",1743499132642,0.2464523,84295.0,84294.0,1.1910337]
["bitfinex-derivatives","BTCF0:USTF0",1743499133048,0.3715523,84295.0,84294.0,1.1910337]
["bitfinex-derivatives","BTCF0:USTF0",1743499133744,0.2464523,84295.0,84294.0,1.1910337]
["bitfinex-derivatives","BTCF0:USTF0",1743499136043,0.0004,84295.0,84294.0,1.1910337]
["bitfinex-derivatives","BTCF0:USTF0",1743499136643,0.0004,84295.0,84294.0,1.23472705]
["bitfinex-derivatives","BTCF0:USTF0",1743499137243,0.1190523,84295.0,84294.0,1.23472705]
["bitfinex-derivatives","BTCF0:USTF0",1743499138840,0.2435523,84295.0,84294.0,1.23472705]
["bitfinex-derivatives","BTCF0:USTF0",1743499139253,0.3694523,84295.0,84294.0,1.23472705]
["bitfinex-derivatives","BTCF0:USTF0",1743499139654,0.3694523,84295.0,84294.0,0.86697335]
["bitfinex-derivatives","BTCF0:USTF0",1743499139956,0.3694523,84295.0,84294.0,0.73537335]
["bitfinex-derivatives","BTCF0:USTF0",1743499140158,0.3694523,84295.0,84294.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1743499140661,0.3694523,84295.0,84294.0,0.8103337]
["bitfinex-derivatives","BTCF0:USTF0",1743499141043,0.3694523,84295.0,84294.0,0.85412813]
["bitfinex-derivatives","BTCF0:USTF0",1743499141243,0.3694523,84295.0,84294.0,1.11272813]
["bitfinex-derivatives","BTCF0:USTF0",1743499141444,0.3694523,84295.0,84294.0,1.24022813]
["bitfinex-derivatives","BTCF0:USTF0",1743499146252,0.1190523,84295.0,84294.0,1.24022813]
["bitfinex-derivatives","BTCF0:USTF0",1743499146450,0.1190523,84295.0,84294.0,1.11272813]
["bitfinex-derivatives","BTCF0:USTF0",1743499146659,0.3687523,84295.0,84294.0,1.0689337]
["bitfinex-derivatives","BTCF0:USTF0",1743499146860,0.4951523,84295.0,84294.0,0.9371337]
["bitfinex-derivatives","BTCF0:USTF0",1743499147449,0.4951523,84295.0,84294.0,0.81848]
["bitfinex-derivatives","BTCF0:USTF0",1743499147653,0.4951523,84295.0,84294.0,0.9371337]
["bitfinex-derivatives","BTCF0:USTF0",1743499147854,0.4951523,84295.0,84294.0,0.81848]
["bitfinex-derivatives","BTCF0:USTF0",1743499148955,0.4951523,84295.0,84294.0,0.9371337]
["bitfinex-derivatives","BTCF0:USTF0",1743499150559,0.4951523,84295.0,84294.0,0.81848]
["bitfinex-derivatives","BTCF0:USTF0",1743499150858,0.4951523,84295.0,84294.0,0.73566295]
["bitfinex-derivatives","BTCF0:USTF0",1743499151453,0.4951523,84295.0,84294.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1743499159262,0.3687523,84295.0,84294.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1743499162563,1.0903523,84295.0,84294.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1743499166669,0.9717,84295.0,84294.0,0.02592464]
["bitfinex-derivatives","BTCF0:USTF0",1743499166868,1.21626819,84295.0,84294.0,0.02708464]
["bitfinex-derivatives","BTCF0:USTF0",1743499167066,1.21626819,84295.0,84294.0,0.02592464]
["bitfinex-derivatives","BTCF0:USTF0",1743499167265,0.1186692,84283.0,84282.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1743499167462,0.48006921,84283.0,84282.0,0.35344]
["bitfinex-derivatives","BTCF0:USTF0",1743499167771,0.87186921,84283.0,84282.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1743499172282,0.87186921,84283.0,84282.0,0.3217298]
["bitfinex-derivatives","BTCF0:USTF0",1743499172476,1.42412947,84283.0,84282.0,0.17065968]
["bitfinex-derivatives","BTCF0:USTF0",1743499172780,1.42412947,84283.0,84282.0,0.16949968]
["bitfinex-derivatives","BTCF0:USTF0",1743499176384,1.44192947,84283.0,84282.0,0.16949968]
["bitfinex-derivatives","BTCF0:USTF0",1743499176770,1.32326027,84283.0,84265.0,0.11027998]
["bitfinex-derivatives","BTCF0:USTF0",1743499177083,0.8402931,84266.0,84265.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743499177282,0.8414531,84266.0,84265.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743499177577,1.2225531,84266.0,84265.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743499177782,0.1187086,84255.0,84252.0,0.36385832]
["bitfinex-derivatives","BTCF0:USTF0",1743499177977,0.48070861,84255.0,84254.0,0.66167475]
["bitfinex-derivatives","BTCF0:USTF0",1743499178205,0.4806686,84255.0,84254.0,0.70632798]
["bitfinex-derivatives","BTCF0:USTF0",1743499178816,0.6069686,84255.0,84254.0,0.70632798]
["bitfinex-derivatives","BTCF0:USTF0",1743499179005,0.6069686,84255.0,84254.0,0.66167475]
["bitfinex-derivatives","BTCF0:USTF0",1743499180313,0.6652771,84255.0,84254.0,0.66167475]
["bitfinex-derivatives","BTCF0:USTF0",1743499180509,0.6652771,84255.0,84254.0,0.90517475]
["bitfinex-derivatives","BTCF0:USTF0",1743499180817,0.6652771,84255.0,84254.0,0.91410262]
["bitfinex-derivatives","BTCF0:USTF0",1743499183713,0.5389771,84255.0,84254.0,0.91410262]
["bitfinex-derivatives","BTCF0:USTF0",1743499184118,0.1781771,84255.0,84254.0,0.91410262]
["bitfinex-derivatives","BTCF0:USTF0",1743499184310,0.0594685,84255.0,84254.0,1.03281272]
["bitfinex-derivatives","BTCF0:USTF0",1743499184512,0.00116,84255.0,84254.0,1.03281272]
["bitfinex-derivatives","BTCF0:USTF0",1743499184720,0.118695,84265.0,84264.0,0.0593479]
["bitfinex-derivatives","BTCF0:USTF0",1743499184924,0.1780454,84264.0,84263.0,0.1186974]
["bitfinex-derivatives","BTCF0:USTF0",1743499185223,0.1780454,84264.0,84263.0,0.8757574]
["bitfinex-derivatives","BTCF0:USTF0",1743499185816,0.059348,84264.0,84263.0,0.8757574]
["bitfinex-derivatives","BTCF0:USTF0",1743499187117,0.001,84265.0,84264.0,0.118696]
["bitfinex-derivatives","BTCF0:USTF0",1743499187311,0.001,84265.0,84264.0,0.907916]
["bitfinex-derivatives","BTCF0:USTF0",1743499187806,0.41132395,84266.0,84265.0,0.1186946]
["bitfinex-derivatives","BTCF0:USTF0",1743499188012,0.53001705,84266.0,84265.0,0.7502146]
["bitfinex-derivatives","BTCF0:USTF0",1743499188243,0.53001705,84266.0,84265.0,0.8779146]
["bitfinex-derivatives","BTCF0:USTF0",1743499189417,0.53001705,84266.0,84265.0,0.75922]
["bitfinex-derivatives","BTCF0:USTF0",1743499189613,0.65751705,84266.0,84265.0,0.75922]
["bitfinex-derivatives","BTCF0:USTF0",1743499190522,0.65751705,84266.0,84265.0,0.8779146]
["bitfinex-derivatives","BTCF0:USTF0",1743499190816,0.65751705,84266.0,84265.0,0.75922]
["bitfinex-derivatives","BTCF0:USTF0",1743499191111,0.65851705,84266.0,84265.0,0.75922]
["bitfinex-derivatives","BTCF0:USTF0",1743499191305,0.66051705,84266.0,84265.0,0.75922]
["bitfinex-derivatives","BTCF0:USTF0",1743499191608,0.66051705,84266.0,84265.0,0.8779146]
["bitfinex-derivatives","BTCF0:USTF0",1743499193397,0.29971705,84266.0,84265.0,0.8779146]
["bitfinex-derivatives","BTCF0:USTF0",1743499193591,0.66051705,84266.0,84265.0,0.8779146]
["bitfinex-derivatives","BTCF0:USTF0",1743499199798,0.66051705,84266.0,84265.0,0.75922]
["bitfinex-derivatives","BTCF0:USTF0",1743499199799,0.78511705,84266.0,84265.0,0.75922]
["bitfinex-derivatives","BTCF0:USTF0",1743499200196,0.78511705,84266.0,84265.0,0.8779146]
["bitfinex-derivatives","BTCF0:USTF0",1743499200721,0.78511705,84266.0,84265.0,0.9993146]
["bitfinex-derivatives","BTCF0:USTF0",1743499202505,0.53301705,84266.0,84265.0,0.9993146]
["bitfinex-derivatives","BTCF0:USTF0",1743499203909,0.53301705,84266.0,84265.0,1.04420424]
["bitfinex-derivatives","BTCF0:USTF0",1743499204101,0.53301705,84266.0,84265.0,1.16790424]
["bitfinex-derivatives","BTCF0:USTF0",1743499204499,0.53301705,84266.0,84265.0,1.1230146]
["bitfinex-derivatives","BTCF0:USTF0",1743499204901,0.41432395,84266.0,84265.0,1.1230146]
["bitfinex-derivatives","BTCF0:USTF0",1743499205399,0.53301705,84266.0,84265.0,1.1230146]
["bitfinex-derivatives","BTCF0:USTF0",1743499206310,0.41232395,84266.0,84265.0,1.1230146]
["bitfinex-derivatives","BTCF0:USTF0",1743499206710,0.3618,84266.0,84265.0,1.1930146]
["bitfinex-derivatives","BTCF0:USTF0",1743499206903,0.360978,84274.0,84273.0,0.1186833]
["bitfinex-derivatives","BTCF0:USTF0",1743499207211,0.000178,84274.0,84273.0,1.1216233]
["bitfinex-derivatives","BTCF0:USTF0",1743499207604,0.000178,84274.0,84273.0,1.16651294]
["bitfinex-derivatives","BTCF0:USTF0",1743499208101,0.000178,84274.0,84273.0,1.16751294]
["bitfinex-derivatives","BTCF0:USTF0",1743499208505,0.05023121,84274.0,84273.0,1.16751294]
["bitfinex-derivatives","BTCF0:USTF0",1743499211613,0.000178,84274.0,84273.0,1.16751294]
["bitfinex-derivatives","BTCF0:USTF0",1743499211812,0.3608,84281.0,84280.0,0.1186734]
["bitfinex-derivatives","BTCF0:USTF0",1743499212005,0.3608,84281.0,84280.0,0.77512304]
["bitfinex-derivatives","BTCF0:USTF0",1743499212206,0.3608,84281.0,84280.0,1.15752304]
["bitfinex-derivatives","BTCF0:USTF0",1743499212511,0.118672,84281.0,84280.0,1.15752304]
["bitfinex-derivatives","BTCF0:USTF0",1743499212708,0.1278,84282.0,84281.0,0.118672]
["bitfinex-derivatives","BTCF0:USTF0",1743499212914,0.1278,84282.0,84281.0,0.992392]
["bitfinex-derivatives","BTCF0:USTF0",1743499213108,0.2534,84282.0,84281.0,0.992392]
["bitfinex-derivatives","BTCF0:USTF0",1743499213308,0.30258338,84282.0,84281.0,0.992392]
["bitfinex-derivatives","BTCF0:USTF0",1743499214418,0.42125398,84282.0,84281.0,0.992392]
["bitfinex-derivatives","BTCF0:USTF0",1743499215009,0.42325398,84282.0,84281.0,0.992392]
["bitfinex-derivatives","BTCF0:USTF0",1743499216515,0.54975398,84282.0,84281.0,0.868292]
["bitfinex-derivatives","BTCF0:USTF0",1743499216722,0.54975398,84282.0,84281.0,0.79450964]
["bitfinex-derivatives","BTCF0:USTF0",1743499217720,0.54975398,84282.0,84281.0,0.74962]
["bitfinex-derivatives","BTCF0:USTF0",1743499218318,0.54975398,84282.0,84281.0,0.868292]
["bitfinex-derivatives","BTCF0:USTF0",1743499223522,0.54975398,84282.0,84281.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1743499223827,0.54975398,84282.0,84281.0,0.5344109]
["bitfinex-derivatives","BTCF0:USTF0",1743499224017,0.54975398,84282.0,84281.0,0.2944109]
["bitfinex-derivatives","BTCF0:USTF0",1743499224218,0.68648091,84282.0,84281.0,0.2944109]
["bitfinex-derivatives","BTCF0:USTF0",1743499224419,0.68648091,84282.0,84281.0,0.2928909]
["bitfinex-derivatives","BTCF0:USTF0",1743499224818,0.1186875,84270.0,84265.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1743499225016,0.1186875,84270.0,84264.0,0.35324072]
["bitfinex-derivatives","BTCF0:USTF0",1743499225017,0.1186946,84265.0,84264.0,0.3019393]
["bitfinex-derivatives","BTCF0:USTF0",1743499225217,0.1186946,84265.0,84264.0,0.4334593]
["bitfinex-derivatives","BTCF0:USTF0",1743499225425,0.3617946,84265.0,84264.0,0.4350593]
["bitfinex-derivatives","BTCF0:USTF0",1743499225625,0.3617946,84265.0,84264.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743499225929,0.3617946,84265.0,84264.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743499226520,0.3637946,84265.0,84264.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743499227920,0.3637946,84265.0,84264.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743499228122,0.3637946,84265.0,84264.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1743499228318,0.3637946,84265.0,84264.0,0.24252]
["bitfinex-derivatives","BTCF0:USTF0",1743499228521,0.1219,84265.0,84264.0,0.361216]
["bitfinex-derivatives","BTCF0:USTF0",1743499228827,0.2405946,84265.0,84264.0,0.361216]
["bitfinex-derivatives","BTCF0:USTF0",1743499229029,0.2405946,84265.0,84264.0,0.24252]
["bitfinex-derivatives","BTCF0:USTF0",1743499229214,0.2425946,84265.0,84264.0,0.24252]
["bitfinex-derivatives","BTCF0:USTF0",1743499229417,0.004,84265.0,84264.0,0.361216]
["bitfinex-derivatives","BTCF0:USTF0",1743499229626,0.005,84265.0,84264.0,0.616716]
["bitfinex-derivatives","BTCF0:USTF0",1743499230624,0.004,84265.0,84264.0,0.616716]
["bitfinex-derivatives","BTCF0:USTF0",1743499230829,0.1186946,84265.0,84264.0,0.616716]
["bitfinex-derivatives","BTCF0:USTF0",1743499231022,0.1216946,84265.0,84264.0,0.616716]
["bitfinex-derivatives","BTCF0:USTF0",1743499231225,0.003,84265.0,84264.0,0.616716]
["bitfinex-derivatives","BTCF0:USTF0",1743499231620,0.1216946,84265.0,84264.0,0.616716]
["bitfinex-derivatives","BTCF0:USTF0",1743499232016,0.003,84265.0,84264.0,0.616716]
["bitfinex-derivatives","BTCF0:USTF0",1743499232421,0.3608,84287.0,84276.0,0.1186777]
["bitfinex-derivatives","BTCF0:USTF0",1743499232720,0.6654158,84278.0,84277.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743499232920,0.6654158,84278.0,84277.0,0.65312]
["bitfinex-derivatives","BTCF0:USTF0",1743499233327,0.6654158,84278.0,84277.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1743499234618,0.6654158,84278.0,84277.0,0.52452]
["bitfinex-derivatives","BTCF0:USTF0",1743499234813,0.6654158,84278.0,84277.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1743499235025,0.6654158,84278.0,84277.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1743499236722,0.6654158,84278.0,84277.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1743499241232,0.1187058,84257.0,84256.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1743499241434,0.4801858,84257.0,84256.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1743499241735,0.4801858,84257.0,84256.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1743499242535,0.6089858,84257.0,84256.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1743499243429,0.6089858,84257.0,84256.0,0.64025871]
["bitfinex-derivatives","BTCF0:USTF0",1743499244332,0.6089858,84257.0,84256.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1743499245229,0.6089858,84257.0,84256.0,0.72934]
["bitfinex-derivatives","BTCF0:USTF0",1743499246732,0.6089858,84257.0,84256.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1743499249829,0.7400858,84257.0,84256.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1743499252337,0.7400858,84257.0,84256.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1743499253136,0.7400858,84257.0,84256.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1743499253944,0.7400858,84257.0,84256.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1743499254139,0.7400858,84257.0,84256.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1743499254327,0.7410858,84257.0,84256.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1743499262245,0.4811858,84257.0,84256.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1743499262542,0.36248,84257.0,84256.0,0.8277472]
["bitfinex-derivatives","BTCF0:USTF0",1743499262740,0.4811858,84257.0,84256.0,0.8277472]
["bitfinex-derivatives","BTCF0:USTF0",1743499262936,0.4811858,84257.0,84256.0,0.9568472]
["bitfinex-derivatives","BTCF0:USTF0",1743499264751,0.36248,84257.0,84256.0,0.9568472]
["bitfinex-derivatives","BTCF0:USTF0",1743499266045,0.00168,84257.0,84256.0,0.9568472]
["bitfinex-derivatives","BTCF0:USTF0",1743499266441,0.001,84257.0,84256.0,0.9568472]
["bitfinex-derivatives","BTCF0:USTF0",1743499266746,0.00204001,84257.0,84256.0,1.0008851]
["bitfinex-derivatives","BTCF0:USTF0",1743499267045,0.001,84257.0,84256.0,1.0008851]
["bitfinex-derivatives","BTCF0:USTF0",1743499267549,0.00204001,84257.0,84256.0,1.0008851]
["bitfinex-derivatives","BTCF0:USTF0",1743499269045,0.001,84257.0,84256.0,1.0008851]
["bitfinex-derivatives","BTCF0:USTF0",1743499270345,0.001,84257.0,84256.0,1.1108851]
["bitfinex-derivatives","BTCF0:USTF0",1743499272950,0.001,84257.0,84256.0,1.0668472]
["bitfinex-derivatives","BTCF0:USTF0",1743499273943,0.001,84257.0,84256.0,1.4276472]
["bitfinex-derivatives","BTCF0:USTF0",1743499278152,0.001,84257.0,84256.0,1.4716851]
["bitfinex-derivatives","BTCF0:USTF0",1743499278552,0.001,84257.0,84256.0,1.1108851]
["bitfinex-derivatives","BTCF0:USTF0",1743499278856,0.001,84257.0,84256.0,1.4716851]
["bitfinex-derivatives","BTCF0:USTF0",1743499286050,0.001,84257.0,84256.0,1.1108851]
["bitfinex-derivatives","BTCF0:USTF0",1743499286256,0.12030581,84257.0,84256.0,0.57404]
["bitfinex-derivatives","BTCF0:USTF0",1743499286452,0.12030581,84257.0,84256.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1743499286656,0.48850581,84257.0,84256.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1743499287063,0.48850581,84257.0,84256.0,0.5080779]
["bitfinex-derivatives","BTCF0:USTF0",1743499289473,0.48850581,84257.0,84256.0,0.5827472]
["bitfinex-derivatives","BTCF0:USTF0",1743499289858,0.48850581,84257.0,84256.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1743499293268,0.48850581,84257.0,84256.0,0.5827472]
["bitfinex-derivatives","BTCF0:USTF0",1743499295067,0.48850581,84257.0,84256.0,0.62631649]
["bitfinex-derivatives","BTCF0:USTF0",1743499295663,0.48850581,84257.0,84256.0,0.50760929]
["bitfinex-derivatives","BTCF0:USTF0",1743499296067,0.48850581,84257.0,84256.0,0.62631649]
["bitfinex-derivatives","BTCF0:USTF0",1743499296264,0.48850581,84257.0,84256.0,0.50760929]
["bitfinex-derivatives","BTCF0:USTF0",1743499298959,0.48850581,84257.0,84256.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1743499301969,0.48850581,84257.0,84256.0,0.50740724]
["bitfinex-derivatives","BTCF0:USTF0",1743499302768,0.48850581,84257.0,84256.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1743499305371,0.48850581,84257.0,84256.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1743499311276,0.36700581,84257.0,84256.0,0.7089472]
["bitfinex-derivatives","BTCF0:USTF0",1743499311473,0.36700581,84257.0,84256.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1743499312784,0.36700581,84257.0,84256.0,0.71244]
["bitfinex-derivatives","BTCF0:USTF0",1743499313784,0.36700581,84257.0,84256.0,0.8311472]
["bitfinex-derivatives","BTCF0:USTF0",1743499314082,0.36700581,84257.0,84256.0,0.71244]
["bitfinex-derivatives","BTCF0:USTF0",1743499314484,0.00160001,84257.0,84256.0,1.0711472]
["bitfinex-derivatives","BTCF0:USTF0",1743499314790,0.00160001,84257.0,84256.0,1.12485276]
["bitfinex-derivatives","BTCF0:USTF0",1743499315873,0.12030581,84257.0,84256.0,0.99614556]
["bitfinex-derivatives","BTCF0:USTF0",1743499316170,0.12030581,84257.0,84256.0,0.87394556]
["bitfinex-derivatives","BTCF0:USTF0",1743499316376,0.36950581,84257.0,84256.0,0.87394556]
["bitfinex-derivatives","BTCF0:USTF0",1743499316678,0.36950581,84257.0,84256.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1743499317084,0.36950581,84257.0,84256.0,0.9489472]
["bitfinex-derivatives","BTCF0:USTF0",1743499317481,0.36950581,84257.0,84256.0,0.99301301]
["bitfinex-derivatives","BTCF0:USTF0",1743499318787,0.36950581,84257.0,84256.0,1.12521301]
["bitfinex-derivatives","BTCF0:USTF0",1743499320381,0.24180581,84257.0,84256.0,1.12521301]
["bitfinex-derivatives","BTCF0:USTF0",1743499321085,0.24180581,84257.0,84256.0,1.0811472]
["bitfinex-derivatives","BTCF0:USTF0",1743499322991,0.37040581,84257.0,84256.0,1.0811472]
["bitfinex-derivatives","BTCF0:USTF0",1743499327388,0.00160001,84257.0,84256.0,1.1811472]
["bitfinex-derivatives","BTCF0:USTF0",1743499327587,0.3608,84269.0,84264.0,0.118696]
["bitfinex-derivatives","BTCF0:USTF0",1743499327788,0.118664,84287.0,84277.0,0.1186777]
["bitfinex-derivatives","BTCF0:USTF0",1743499328094,0.17844747,84278.0,84277.0,0.8200777]
["bitfinex-derivatives","BTCF0:USTF0",1743499328298,0.17764747,84278.0,84277.0,1.23766198]
["bitfinex-derivatives","BTCF0:USTF0",1743499328595,0.17704746,84278.0,84277.0,1.23766198]
["bitfinex-derivatives","BTCF0:USTF0",1743499328894,0.17844747,84278.0,84277.0,1.23766198]
["bitfinex-derivatives","BTCF0:USTF0",1743499329091,0.17804746,84278.0,84277.0,1.23766198]
["bitfinex-derivatives","BTCF0:USTF0",1743499329794,0.17952746,84278.0,84277.0,1.23766198]
["bitfinex-derivatives","BTCF0:USTF0",1743499329995,0.18252746,84278.0,84277.0,1.23766198]
["bitfinex-derivatives","BTCF0:USTF0",1743499330998,0.30120366,84278.0,84277.0,1.1936777]
["bitfinex-derivatives","BTCF0:USTF0",1743499331482,0.43040366,84278.0,84277.0,1.1936777]
["bitfinex-derivatives","BTCF0:USTF0",1743499333197,0.18252746,84278.0,84277.0,1.1936777]
["bitfinex-derivatives","BTCF0:USTF0",1743499333395,0.003,84278.0,84277.0,1.2936777]
["bitfinex-derivatives","BTCF0:USTF0",1743499333590,0.1292,84291.0,84285.0,0.1186664]
["bitfinex-derivatives","BTCF0:USTF0",1743499333786,0.08706002,84286.0,84285.0,0.9005064]
["bitfinex-derivatives","BTCF0:USTF0",1743499334099,0.08706002,84286.0,84285.0,1.19009068]
["bitfinex-derivatives","BTCF0:USTF0",1743499334897,0.20572502,84286.0,84285.0,1.19009068]
["bitfinex-derivatives","BTCF0:USTF0",1743499335297,0.15572502,84286.0,84285.0,1.1461064]
["bitfinex-derivatives","BTCF0:USTF0",1743499335489,0.15772502,84286.0,84285.0,1.1461064]
["bitfinex-derivatives","BTCF0:USTF0",1743499336093,0.27732502,84286.0,84285.0,1.1461064]
["bitfinex-derivatives","BTCF0:USTF0",1743499336296,0.76722502,84286.0,84285.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1743499336493,0.76722502,84286.0,84285.0,0.8025064]
["bitfinex-derivatives","BTCF0:USTF0",1743499337001,0.76722502,84286.0,84285.0,0.9310064]
["bitfinex-derivatives","BTCF0:USTF0",1743499337992,0.76722502,84286.0,84285.0,0.8025064]
["bitfinex-derivatives","BTCF0:USTF0",1743499338394,0.76722502,84286.0,84285.0,0.68384]
["bitfinex-derivatives","BTCF0:USTF0",1743499338701,0.76722502,84286.0,84285.0,0.8025064]
["bitfinex-derivatives","BTCF0:USTF0",1743499338888,0.76722502,84286.0,84285.0,0.68384]
["bitfinex-derivatives","BTCF0:USTF0",1743499339704,0.76722502,84286.0,84285.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1743499340202,0.76722502,84286.0,84285.0,0.03009689]
["bitfinex-derivatives","BTCF0:USTF0",1743499340498,0.90364649,84286.0,84285.0,0.03137689]
["bitfinex-derivatives","BTCF0:USTF0",1743499341698,0.90364649,84286.0,84285.0,0.03009689]
["bitfinex-derivatives","BTCF0:USTF0",1743499344193,0.90364649,84286.0,84285.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1743499344394,0.90364649,84286.0,84285.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1743499345102,0.90496649,84286.0,84285.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1743499345887,0.54416649,84286.0,84285.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1743499346094,1.26576649,84286.0,84285.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1743499346294,1.26576649,84286.0,84285.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1743499348001,0.1186833,84273.0,84272.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1743499348189,0.4808433,84273.0,84272.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1743499348393,0.8687433,84273.0,84272.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1743499348590,0.1186889,84269.0,84268.0,0.00178005]
["bitfinex-derivatives","BTCF0:USTF0",1743499348790,0.1187016,84260.0,84259.0,0.24239667]
["bitfinex-derivatives","BTCF0:USTF0",1743499348998,0.4807816,84260.0,84259.0,0.73367667]
["bitfinex-derivatives","BTCF0:USTF0",1743499349500,0.7323816,84260.0,84259.0,0.73367667]
["bitfinex-derivatives","BTCF0:USTF0",1743499351607,0.7323816,84260.0,84259.0,0.73667667]
["bitfinex-derivatives","BTCF0:USTF0",1743499352302,1.27940922,84260.0,84259.0,0.11360564]
["bitfinex-derivatives","BTCF0:USTF0",1743499352504,0.1187086,84255.0,84254.0,0.00047475]
["bitfinex-derivatives","BTCF0:USTF0",1743499352706,0.8996886,84255.0,84254.0,0.06047475]
["bitfinex-derivatives","BTCF0:USTF0",1743499353004,1.0320944,84255.0,84254.0,0.06047475]
["bitfinex-derivatives","BTCF0:USTF0",1743499353396,1.2819944,84255.0,84254.0,0.06047475]
["bitfinex-derivatives","BTCF0:USTF0",1743499354199,1.2819944,84255.0,84254.0,0.04947475]
["bitfinex-derivatives","BTCF0:USTF0",1743499355004,1.2829944,84255.0,84254.0,0.04947475]
["bitfinex-derivatives","BTCF0:USTF0",1743499355503,1.2829944,84255.0,84254.0,0.05147475]
["bitfinex-derivatives","BTCF0:USTF0",1743499356108,1.2829944,84255.0,84254.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1743499356308,1.2829944,84255.0,84254.0,0.5913101]
["bitfinex-derivatives","BTCF0:USTF0",1743499356309,0.90378,84255.0,84254.0,0.5913101]
["bitfinex-derivatives","BTCF0:USTF0",1743499356505,0.36248,84255.0,84254.0,0.5913101]
["bitfinex-derivatives","BTCF0:USTF0",1743499356695,0.00168,84255.0,84254.0,0.6013101]
["bitfinex-derivatives","BTCF0:USTF0",1743499357000,0.00168,84255.0,84254.0,0.8532101]
["bitfinex-derivatives","BTCF0:USTF0",1743499357205,0.001,84255.0,84254.0,0.8532101]
["bitfinex-derivatives","BTCF0:USTF0",1743499359501,0.001,84255.0,84254.0,0.89624976]
["bitfinex-derivatives","BTCF0:USTF0",1743499360999,0.0593494,84262.0,84254.0,0.89624976]
["bitfinex-derivatives","BTCF0:USTF0",1743499361000,0.0593494,84262.0,84261.0,0.1187002]
["bitfinex-derivatives","BTCF0:USTF0",1743499361207,0.05994941,84262.0,84261.0,0.7693002]
["bitfinex-derivatives","BTCF0:USTF0",1743499361406,0.05994941,84262.0,84261.0,1.0252002]
["bitfinex-derivatives","BTCF0:USTF0",1743499362007,0.00060001,84262.0,84261.0,1.0252002]
["bitfinex-derivatives","BTCF0:USTF0",1743499363207,0.11929881,84262.0,84261.0,1.0262002]
["bitfinex-derivatives","BTCF0:USTF0",1743499363404,0.12029881,84262.0,84261.0,1.0262002]
["bitfinex-derivatives","BTCF0:USTF0",1743499363810,0.00160001,84262.0,84261.0,1.0262002]
["bitfinex-derivatives","BTCF0:USTF0",1743499364405,0.0593347,84283.0,84261.0,1.1868497]
["bitfinex-derivatives","BTCF0:USTF0",1743499364606,0.1309,84282.0,84267.0,0.1186917]
["bitfinex-derivatives","BTCF0:USTF0",1743499364808,0.1186775,84278.0,84267.0,0.8194917]
["bitfinex-derivatives","BTCF0:USTF0",1743499365003,0.1186778,84277.0,84267.0,1.1949917]
["bitfinex-derivatives","BTCF0:USTF0",1743499365203,0.0593382,84278.0,84267.0,1.1949917]
["bitfinex-derivatives","BTCF0:USTF0",1743499365405,0.1309,84282.0,84267.0,1.1949917]
["bitfinex-derivatives","BTCF0:USTF0",1743499365608,0.1186854,84272.0,84267.0,1.1949917]
["bitfinex-derivatives","BTCF0:USTF0",1743499365815,0.1186861,84271.0,84267.0,1.1949917]
["bitfinex-derivatives","BTCF0:USTF0",1743499366719,0.001178,84268.0,84267.0,1.1949917]
["bitfinex-derivatives","BTCF0:USTF0",1743499367412,0.1198683,84268.0,84267.0,1.1949917]
["bitfinex-derivatives","BTCF0:USTF0",1743499367616,0.4806683,84268.0,84267.0,1.1949917]
["bitfinex-derivatives","BTCF0:USTF0",1743499367811,0.4815483,84268.0,84267.0,1.1949917]
["bitfinex-derivatives","BTCF0:USTF0",1743499368822,0.362858,84268.0,84267.0,1.1949917]
["bitfinex-derivatives","BTCF0:USTF0",1743499369111,0.002058,84268.0,84267.0,1.1949917]
["bitfinex-derivatives","BTCF0:USTF0",1743499369319,0.361978,84268.0,84267.0,1.1949917]
["bitfinex-derivatives","BTCF0:USTF0",1743499369613,0.362778,84268.0,84267.0,1.1949917]
["bitfinex-derivatives","BTCF0:USTF0",1743499371814,0.4814683,84268.0,84267.0,1.1949917]
["bitfinex-derivatives","BTCF0:USTF0",1743499372115,0.362778,84268.0,84267.0,1.1949917]
["bitfinex-derivatives","BTCF0:USTF0",1743499372517,0.001978,84268.0,84267.0,1.1949917]
["bitfinex-derivatives","BTCF0:USTF0",1743499372716,0.4806683,84268.0,84267.0,1.1949917]
["bitfinex-derivatives","BTCF0:USTF0",1743499372917,0.4814683,84268.0,84267.0,1.1949917]
["bitfinex-derivatives","BTCF0:USTF0",1743499374022,0.1206683,84268.0,84267.0,1.1949917]
["bitfinex-derivatives","BTCF0:USTF0",1743499374316,0.362778,84268.0,84267.0,1.1949917]
["bitfinex-derivatives","BTCF0:USTF0",1743499374915,0.001978,84268.0,84267.0,1.3049917]
["bitfinex-derivatives","BTCF0:USTF0",1743499375112,0.1190755,84279.0,84273.0,0.0593415]
["bitfinex-derivatives","BTCF0:USTF0",1743499375312,0.00128,84279.0,84278.0,0.1186762]
["bitfinex-derivatives","BTCF0:USTF0",1743499375517,0.00128,84279.0,84278.0,1.1458762]
["bitfinex-derivatives","BTCF0:USTF0",1743499375726,0.0004,84279.0,84278.0,1.1458762]
["bitfinex-derivatives","BTCF0:USTF0",1743499376424,0.0024,84279.0,84278.0,1.1458762]
["bitfinex-derivatives","BTCF0:USTF0",1743499377211,0.000178,84287.0,84286.0,0.118665]
["bitfinex-derivatives","BTCF0:USTF0",1743499377417,0.000178,84287.0,84286.0,0.789465]
["bitfinex-derivatives","BTCF0:USTF0",1743499377618,0.000178,84287.0,84286.0,1.047565]
["bitfinex-derivatives","BTCF0:USTF0",1743499378016,0.1188416,84287.0,84286.0,1.047565]
["bitfinex-derivatives","BTCF0:USTF0",1743499378212,0.15010605,84287.0,84286.0,1.047565]
["bitfinex-derivatives","BTCF0:USTF0",1743499379329,0.03144245,84287.0,84286.0,1.047565]
["bitfinex-derivatives","BTCF0:USTF0",1743499379519,0.03544245,84287.0,84286.0,1.047565]
["bitfinex-derivatives","BTCF0:USTF0",1743499381112,0.1252,84292.0,84286.0,1.157565]
["bitfinex-derivatives","BTCF0:USTF0",1743499381318,0.12608,84292.0,84291.0,0.1186579]
["bitfinex-derivatives","BTCF0:USTF0",1743499381517,0.12608,84292.0,84291.0,0.7794979]
["bitfinex-derivatives","BTCF0:USTF0",1743499381727,0.00088,84292.0,84291.0,1.1638979]
["bitfinex-derivatives","BTCF0:USTF0",1743499382313,0.03406305,84292.0,84291.0,1.1638979]
["bitfinex-derivatives","BTCF0:USTF0",1743499384119,0.15271955,84292.0,84291.0,1.1638979]
["bitfinex-derivatives","BTCF0:USTF0",1743499386123,0.15271955,84292.0,84291.0,1.0338979]
["bitfinex-derivatives","BTCF0:USTF0",1743499386323,0.39831955,84292.0,84291.0,0.9010979]
["bitfinex-derivatives","BTCF0:USTF0",1743499388128,0.27966305,84292.0,84291.0,0.9010979]
["bitfinex-derivatives","BTCF0:USTF0",1743499388336,0.39831955,84292.0,84291.0,0.9010979]
["bitfinex-derivatives","BTCF0:USTF0",1743499388931,0.27966305,84292.0,84291.0,0.9010979]
["bitfinex-derivatives","BTCF0:USTF0",1743499389928,0.39831955,84292.0,84291.0,0.9010979]
["bitfinex-derivatives","BTCF0:USTF0",1743499391118,0.27966305,84292.0,84291.0,0.90984215]
["bitfinex-derivatives","BTCF0:USTF0",1743499391433,0.39831955,84292.0,84291.0,0.90984215]
["bitfinex-derivatives","BTCF0:USTF0",1743499394131,0.39831955,84292.0,84291.0,0.95328869]
["bitfinex-derivatives","BTCF0:USTF0",1743499395532,0.39831955,84292.0,84291.0,0.71303079]
["bitfinex-derivatives","BTCF0:USTF0",1743499395923,0.39831955,84292.0,84291.0,0.66958425]
["bitfinex-derivatives","BTCF0:USTF0",1743499398739,0.39631955,84292.0,84291.0,0.66958425]
["bitfinex-derivatives","BTCF0:USTF0",1743499398927,0.39631955,84292.0,84291.0,0.71307189]
["bitfinex-derivatives","BTCF0:USTF0",1743499399128,0.75711955,84292.0,84291.0,0.52307189]
["bitfinex-derivatives","BTCF0:USTF0",1743499399634,0.75711955,84292.0,84291.0,0.47958425]
["bitfinex-derivatives","BTCF0:USTF0",1743499400529,0.75711955,84292.0,84291.0,0.22958425]
["bitfinex-derivatives","BTCF0:USTF0",1743499400730,0.75711955,84292.0,84291.0,0.22874425]
["bitfinex-derivatives","BTCF0:USTF0",1743499403623,0.39631955,84292.0,84291.0,0.22874425]
["bitfinex-derivatives","BTCF0:USTF0",1743499403823,0.75711955,84292.0,84291.0,0.22954425]
["bitfinex-derivatives","BTCF0:USTF0",1743499404024,0.75711955,84292.0,84291.0,0.22874425]
["bitfinex-derivatives","BTCF0:USTF0",1743499412434,0.75711955,84292.0,84291.0,0.22958425]
["bitfinex-derivatives","BTCF0:USTF0",1743499412836,0.75711955,84292.0,84291.0,0.22874425]
["bitfinex-derivatives","BTCF0:USTF0",1743499413041,0.75711955,84292.0,84291.0,0.22958425]
["bitfinex-derivatives","BTCF0:USTF0",1743499413243,0.75711955,84292.0,84291.0,0.43958425]
["bitfinex-derivatives","BTCF0:USTF0",1743499413747,0.39631955,84292.0,84291.0,0.43958425]
["bitfinex-derivatives","BTCF0:USTF0",1743499413940,0.39631955,84292.0,84291.0,0.82308425]
["bitfinex-derivatives","BTCF0:USTF0",1743499414247,0.03206305,84292.0,84291.0,0.94174215]
["bitfinex-derivatives","BTCF0:USTF0",1743499414439,0.14983955,84292.0,84291.0,0.94174215]
["bitfinex-derivatives","BTCF0:USTF0",1743499414641,0.15063955,84292.0,84291.0,0.94174215]
["bitfinex-derivatives","BTCF0:USTF0",1743499414836,0.03198305,84292.0,84291.0,0.94174215]
["bitfinex-derivatives","BTCF0:USTF0",1743499415139,0.0004,84295.0,84291.0,0.94174215]
["bitfinex-derivatives","BTCF0:USTF0",1743499415140,0.0004,84295.0,84294.0,0.1186537]
["bitfinex-derivatives","BTCF0:USTF0",1743499415449,0.05128,84295.0,84294.0,0.88276311]
["bitfinex-derivatives","BTCF0:USTF0",1743499415639,0.0820724,84295.0,84294.0,1.13506311]
["bitfinex-derivatives","BTCF0:USTF0",1743499416042,0.2007247,84295.0,84294.0,1.13506311]
["bitfinex-derivatives","BTCF0:USTF0",1743499418745,0.2007247,84295.0,84294.0,1.0918337]
["bitfinex-derivatives","BTCF0:USTF0",1743499429556,0.0820724,84295.0,84294.0,1.0918337]
["bitfinex-derivatives","BTCF0:USTF0",1743499429941,0.0811924,84295.0,84294.0,1.0918337]
["bitfinex-derivatives","BTCF0:USTF0",1743499430351,0.0811924,84295.0,84294.0,1.13540398]
["bitfinex-derivatives","BTCF0:USTF0",1743499430352,0.1998447,84295.0,84294.0,1.13540398]
["bitfinex-derivatives","BTCF0:USTF0",1743499431451,0.2006447,84295.0,84294.0,1.13540398]
["bitfinex-derivatives","BTCF0:USTF0",1743499434350,0.3231447,84295.0,84294.0,1.13540398]
["bitfinex-derivatives","BTCF0:USTF0",1743499435057,0.5803447,84295.0,84294.0,1.13540398]
["bitfinex-derivatives","BTCF0:USTF0",1743499440050,0.5803447,84295.0,84294.0,1.00600398]
["bitfinex-derivatives","BTCF0:USTF0",1743499441266,0.5803447,84295.0,84294.0,0.88310398]
["bitfinex-derivatives","BTCF0:USTF0",1743499441565,0.5803447,84295.0,84294.0,1.01510398]
["bitfinex-derivatives","BTCF0:USTF0",1743499442355,0.5803447,84295.0,84294.0,0.76445028]
["bitfinex-derivatives","BTCF0:USTF0",1743499442964,0.5803447,84295.0,84294.0,0.72088]
["bitfinex-derivatives","BTCF0:USTF0",1743499443558,0.5803447,84295.0,84294.0,0.35088]
["bitfinex-derivatives","BTCF0:USTF0",1743499443753,0.5803447,84295.0,84294.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1743499443954,0.5803447,84295.0,84294.0,0.69088]
["bitfinex-derivatives","BTCF0:USTF0",1743499444462,0.5803447,84295.0,84294.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1743499448763,0.0593357,84282.0,84278.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743499448964,0.1186748,84279.0,84278.0,0.77188501]
["bitfinex-derivatives","BTCF0:USTF0",1743499449155,0.1186748,84279.0,84278.0,0.77252501]
["bitfinex-derivatives","BTCF0:USTF0",1743499449356,0.3662948,84279.0,84278.0,0.77252501]
["bitfinex-derivatives","BTCF0:USTF0",1743499449761,0.3662948,84279.0,84278.0,0.68245556]
["bitfinex-derivatives","BTCF0:USTF0",1743499449970,0.3662948,84279.0,84278.0,0.68445556]
["bitfinex-derivatives","BTCF0:USTF0",1743499450361,0.3662948,84279.0,84278.0,0.64132501]
["bitfinex-derivatives","BTCF0:USTF0",1743499450760,0.3662948,84279.0,84278.0,0.42132501]
["bitfinex-derivatives","BTCF0:USTF0",1743499450960,0.3662948,84279.0,84278.0,0.02132501]
["bitfinex-derivatives","BTCF0:USTF0",1743499451160,0.3662948,84279.0,84278.0,0.02068501]
["bitfinex-derivatives","BTCF0:USTF0",1743499451761,0.3662948,84279.0,84278.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743499454264,0.50001133,84279.0,84278.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743499455167,0.3662948,84279.0,84278.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743499455364,0.3662948,84279.0,84278.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1743499456167,0.3662948,84279.0,84278.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1743499456367,0.3662948,84279.0,84278.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1743499456564,0.3662948,84279.0,84278.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1743499459571,0.3662948,84279.0,84278.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1743499459867,0.2396948,84279.0,84278.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1743499460072,0.2396948,84279.0,84278.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1743499460275,0.2396948,84279.0,84278.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1743499460474,0.2396948,84279.0,84278.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1743499460863,0.3678948,84279.0,84278.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1743499462075,0.1186861,84271.0,84241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743499462270,0.0593515,84259.0,84255.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743499462460,0.1187072,84256.0,84255.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1743499462661,0.1197872,84256.0,84255.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1743499462977,0.3713872,84256.0,84255.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1743499465075,0.3713872,84256.0,84255.0,0.11310689]
["bitfinex-derivatives","BTCF0:USTF0",1743499465271,0.3713872,84256.0,84255.0,0.11250689]
["bitfinex-derivatives","BTCF0:USTF0",1743499465469,0.50276344,84256.0,84255.0,0.11250689]
["bitfinex-derivatives","BTCF0:USTF0",1743499466077,0.50276344,84256.0,84255.0,0.11550689]
["bitfinex-derivatives","BTCF0:USTF0",1743499466482,0.50376344,84256.0,84255.0,0.11550689]
["bitfinex-derivatives","BTCF0:USTF0",1743499466665,0.50376344,84256.0,84255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743499466870,0.50376344,84256.0,84254.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743499466871,0.1187086,84255.0,84254.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743499467066,0.4805086,84255.0,84254.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743499467267,0.85724531,84255.0,84254.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743499467972,0.96724531,84255.0,84254.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743499468172,0.85724531,84255.0,84254.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743499468379,1.12724531,84255.0,84254.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743499468569,0.85724531,84255.0,84254.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743499469071,0.1187185,84248.0,84247.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743499469271,0.4805185,84248.0,84247.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743499469475,0.61333444,84248.0,84247.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743499471377,0.1187312,84239.0,84238.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743499471570,0.4805312,84239.0,84238.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743499472282,0.7342312,84239.0,84238.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1743499473076,0.7342312,84239.0,84238.0,0.46000009]
["bitfinex-derivatives","BTCF0:USTF0",1743499473277,0.7342312,84239.0,84238.0,0.46060009]
["bitfinex-derivatives","BTCF0:USTF0",1743499473781,0.7352312,84239.0,84238.0,0.46060009]
["bitfinex-derivatives","BTCF0:USTF0",1743499475287,0.77432651,84239.0,84238.0,0.46060009]
["bitfinex-derivatives","BTCF0:USTF0",1743499481693,0.52062651,84239.0,84238.0,0.46060009]
["bitfinex-derivatives","BTCF0:USTF0",1743499482682,0.64362651,84239.0,84238.0,0.46060009]
["bitfinex-derivatives","BTCF0:USTF0",1743499483289,0.76542651,84239.0,84238.0,0.46060009]
["bitfinex-derivatives","BTCF0:USTF0",1743499485282,0.76542651,84239.0,84238.0,0.45648262]
["bitfinex-derivatives","BTCF0:USTF0",1743499488293,0.87182249,84239.0,84238.0,0.45648262]
["bitfinex-derivatives","BTCF0:USTF0",1743499491697,0.76542651,84239.0,84238.0,0.45648262]
["bitfinex-derivatives","BTCF0:USTF0",1743499491998,0.76542651,84239.0,84238.0,0.44053262]
["bitfinex-derivatives","BTCF0:USTF0",1743499494511,0.64362651,84239.0,84238.0,0.43993262]
["bitfinex-derivatives","BTCF0:USTF0",1743499497912,0.76432651,84239.0,84238.0,0.43993262]
["bitfinex-derivatives","BTCF0:USTF0",1743499500513,0.82332247,84239.0,84238.0,0.29262974]
["bitfinex-derivatives","BTCF0:USTF0",1743499500712,0.82332247,84239.0,84238.0,0.23308496]
["bitfinex-derivatives","BTCF0:USTF0",1743499501017,0.9547226,84239.0,84238.0,0.19803236]
["bitfinex-derivatives","BTCF0:USTF0",1743499502520,0.9547226,84239.0,84238.0,0.15753236]
["bitfinex-derivatives","BTCF0:USTF0",1743499502724,0.9547226,84239.0,84238.0,0.14131237]
["bitfinex-derivatives","BTCF0:USTF0",1743499508210,1.16717956,84239.0,84238.0,0.14131237]
["bitfinex-derivatives","BTCF0:USTF0",1743499509211,0.1187411,84232.0,84231.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1743499509407,0.4806211,84232.0,84231.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1743499509618,0.6043211,84232.0,84231.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1743499511016,0.6043211,84232.0,84231.0,0.28309519]
["bitfinex-derivatives","BTCF0:USTF0",1743499511218,0.1187537,84223.0,84222.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743499511417,0.48075371,84223.0,84222.0,0.43060003]
["bitfinex-derivatives","BTCF0:USTF0",1743499511622,0.84115371,84223.0,84222.0,0.43060003]
["bitfinex-derivatives","BTCF0:USTF0",1743499512212,0.84115371,84223.0,84222.0,0.16900143]
["bitfinex-derivatives","BTCF0:USTF0",1743499512422,1.19296148,84223.0,84222.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743499512622,0.97296148,84223.0,84222.0,0.36000004]
["bitfinex-derivatives","BTCF0:USTF0",1743499512817,1.39246148,84223.0,84222.0,0.32599284]
["bitfinex-derivatives","BTCF0:USTF0",1743499513016,1.39246148,84223.0,84222.0,0.32535284]
["bitfinex-derivatives","BTCF0:USTF0",1743499514112,1.39246148,84223.0,84222.0,0.22502224]
["bitfinex-derivatives","BTCF0:USTF0",1743499514318,0.1187636,84216.0,84215.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743499514514,0.4809236,84216.0,84215.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743499514718,0.7217236,84216.0,84215.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743499515717,0.7217236,84216.0,84215.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743499515917,0.7217236,84216.0,84215.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743499516831,0.86650698,84216.0,84215.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743499517123,0.86650698,84216.0,84215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743499518129,0.86650698,84216.0,84215.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743499519732,0.86650698,84216.0,84215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743499520034,0.86650698,84216.0,84215.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1743499520331,0.86650698,84216.0,84215.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1743499521225,0.97305798,84216.0,84215.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1743499521532,0.97305798,84216.0,84215.0,0.39599274]
["bitfinex-derivatives","BTCF0:USTF0",1743499521925,0.97305798,84216.0,84215.0,0.27847053]
["bitfinex-derivatives","BTCF0:USTF0",1743499522138,0.118765,84215.0,84214.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1743499522319,0.1187749,84208.0,84207.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1743499522522,0.1187749,84208.0,84207.0,0.24888]
["bitfinex-derivatives","BTCF0:USTF0",1743499522523,0.4810149,84208.0,84207.0,0.24888]
["bitfinex-derivatives","BTCF0:USTF0",1743499522723,0.7341149,84208.0,84207.0,0.24888]
["bitfinex-derivatives","BTCF0:USTF0",1743499522930,0.6048149,84208.0,84207.0,0.24888]
["bitfinex-derivatives","BTCF0:USTF0",1743499523328,0.6048149,84208.0,84207.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1743499523528,0.6048149,84208.0,84207.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1743499524429,0.7341149,84208.0,84207.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1743499525231,0.7351149,84208.0,84207.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1743499527038,0.7351149,84208.0,84207.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1743499530125,0.6058149,84208.0,84207.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1743499532130,0.6058149,84208.0,84207.0,0.26388]
["bitfinex-derivatives","BTCF0:USTF0",1743499532330,0.7301149,84208.0,84207.0,0.26388]
["bitfinex-derivatives","BTCF0:USTF0",1743499532729,0.7301149,84208.0,84207.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1743499532934,0.7301149,84208.0,84207.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1743499533140,0.7301149,84208.0,84207.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1743499534628,0.7301149,84208.0,84207.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1743499535441,0.7291149,84208.0,84207.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1743499535742,0.7291149,84208.0,84207.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1743499535944,0.7291149,84208.0,84207.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1743499536844,0.7311149,84208.0,84207.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1743499537542,0.7321149,84208.0,84207.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743499540544,0.7321149,84208.0,84207.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743499540745,0.7321149,84208.0,84207.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1743499541852,0.118782,84203.0,84202.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743499542154,0.120142,84203.0,84202.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1743499542335,0.490642,84203.0,84202.0,0.53738]
["bitfinex-derivatives","BTCF0:USTF0",1743499542538,0.490642,84203.0,84202.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1743499542739,0.490642,84203.0,84202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743499543045,0.490642,84203.0,84202.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743499543436,0.492642,84203.0,84202.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743499544841,0.492642,84203.0,84202.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1743499545735,0.492642,84203.0,84202.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743499545950,0.492642,84203.0,84202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743499547046,0.6304137,84203.0,84202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743499548247,0.9912137,84203.0,84202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743499551244,0.9912137,84203.0,84193.0,0.00889045]
["bitfinex-derivatives","BTCF0:USTF0",1743499551245,0.0593938,84199.0,84186.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743499551537,0.0593938,84199.0,84190.0,0.14047511]
["bitfinex-derivatives","BTCF0:USTF0",1743499551538,0.4795989,84191.0,84190.0,0.14047511]
["bitfinex-derivatives","BTCF0:USTF0",1743499551943,0.4809589,84191.0,84190.0,0.14047511]
["bitfinex-derivatives","BTCF0:USTF0",1743499552549,0.7296589,84191.0,84190.0,0.14247511]
["bitfinex-derivatives","BTCF0:USTF0",1743499553651,0.76409947,84191.0,84190.0,0.14247511]
["bitfinex-derivatives","BTCF0:USTF0",1743499554548,0.76409947,84191.0,84190.0,0.14047511]
["bitfinex-derivatives","BTCF0:USTF0",1743499554853,0.76409947,84191.0,84190.0,0.14315511]
["bitfinex-derivatives","BTCF0:USTF0",1743499556045,0.51539947,84191.0,84190.0,0.34315511]
["bitfinex-derivatives","BTCF0:USTF0",1743499559743,0.63949947,84191.0,84190.0,0.34315511]
["bitfinex-derivatives","BTCF0:USTF0",1743499559945,0.88549947,84191.0,84190.0,0.34315511]
["bitfinex-derivatives","BTCF0:USTF0",1743499561254,0.63949947,84191.0,84190.0,0.34315511]
["bitfinex-derivatives","BTCF0:USTF0",1743499563647,0.75589947,84191.0,84190.0,0.34315511]
["bitfinex-derivatives","BTCF0:USTF0",1743499564155,0.39509947,84191.0,84190.0,0.34315511]
["bitfinex-derivatives","BTCF0:USTF0",1743499564357,0.75589947,84191.0,84190.0,0.34315511]
["bitfinex-derivatives","BTCF0:USTF0",1743499565745,0.63949947,84191.0,84190.0,0.34315511]
["bitfinex-derivatives","BTCF0:USTF0",1743499567859,0.03580057,84191.0,84190.0,0.54315511]
["bitfinex-derivatives","BTCF0:USTF0",1743499568047,0.15323947,84191.0,84190.0,0.34315511]
["bitfinex-derivatives","BTCF0:USTF0",1743499568246,0.15459947,84191.0,84190.0,0.34315511]
["bitfinex-derivatives","BTCF0:USTF0",1743499568451,0.51909947,84191.0,84190.0,0.34315511]
["bitfinex-derivatives","BTCF0:USTF0",1743499569656,0.40019947,84191.0,84190.0,0.34315511]
["bitfinex-derivatives","BTCF0:USTF0",1743499583176,0.1188116,84182.0,84174.0,0.0004752]
["bitfinex-derivatives","BTCF0:USTF0",1743499583466,0.1188299,84169.0,84168.0,0.25408544]
["bitfinex-derivatives","BTCF0:USTF0",1743499583669,0.1188342,84166.0,84165.0,0.40239983]
["bitfinex-derivatives","BTCF0:USTF0",1743499583862,0.12039421,84166.0,84165.0,1.06239983]
["bitfinex-derivatives","BTCF0:USTF0",1743499584166,0.24203421,84166.0,84165.0,1.06239983]
["bitfinex-derivatives","BTCF0:USTF0",1743499584562,0.24203421,84166.0,84165.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743499584764,0.27113175,84166.0,84165.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743499585968,0.27113175,84166.0,84165.0,0.8264091]
["bitfinex-derivatives","BTCF0:USTF0",1743499586265,0.27113175,84166.0,84165.0,0.8304091]
["bitfinex-derivatives","BTCF0:USTF0",1743499586266,0.39703175,84166.0,84165.0,0.8304091]
["bitfinex-derivatives","BTCF0:USTF0",1743499586870,0.39703175,84166.0,84165.0,0.78913062]
["bitfinex-derivatives","BTCF0:USTF0",1743499587075,0.39803175,84166.0,84165.0,0.78913062]
["bitfinex-derivatives","BTCF0:USTF0",1743499587762,0.39703175,84166.0,84165.0,0.78913062]
["bitfinex-derivatives","BTCF0:USTF0",1743499587958,0.39803175,84166.0,84165.0,0.78913062]
["bitfinex-derivatives","BTCF0:USTF0",1743499588467,0.39803175,84166.0,84165.0,0.78813062]
["bitfinex-derivatives","BTCF0:USTF0",1743499589668,0.39803175,84166.0,84165.0,0.67193062]
["bitfinex-derivatives","BTCF0:USTF0",1743499591073,0.39703175,84166.0,84165.0,0.67393062]
["bitfinex-derivatives","BTCF0:USTF0",1743499591867,0.39703175,84166.0,84165.0,0.67293062]
["bitfinex-derivatives","BTCF0:USTF0",1743499594281,0.15229755,84166.0,84165.0,0.67093062]
["bitfinex-derivatives","BTCF0:USTF0",1743499594577,0.27113175,84166.0,84165.0,0.67093062]
["bitfinex-derivatives","BTCF0:USTF0",1743499595584,0.39273175,84166.0,84165.0,0.66893062]
["bitfinex-derivatives","BTCF0:USTF0",1743499599477,0.39273175,84166.0,84165.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1743499599984,0.39273175,84166.0,84165.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1743499602194,0.39273175,84166.0,84165.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1743499607189,0.27313175,84166.0,84165.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1743499608383,0.39003175,84166.0,84165.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1743499609485,0.39003175,84166.0,84165.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1743499613077,0.4968459,84166.0,84165.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1743499616092,0.40787175,84166.0,84165.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1743499617292,0.76867175,84166.0,84165.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1743499617593,0.76867175,84166.0,84165.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1743499619679,1.00709722,84166.0,84165.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1743499622793,0.82915819,84166.0,84165.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1743499627090,0.96294798,84166.0,84165.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1743499630384,1.08052253,84166.0,84165.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1743499633492,1.08052253,84166.0,84165.0,0.27387181]
["bitfinex-derivatives","BTCF0:USTF0",1743499635300,1.08052253,84166.0,84165.0,0.18343441]
["bitfinex-derivatives","BTCF0:USTF0",1743499635500,0.1188525,84153.0,84152.0,0.56022516]
["bitfinex-derivatives","BTCF0:USTF0",1743499635801,0.1188554,84151.0,84150.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1743499636001,0.12041541,84151.0,84150.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1743499636502,0.34501541,84151.0,84150.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1743499637206,0.34501541,84151.0,84150.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1743499638390,0.34501541,84151.0,84150.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1743499638800,0.34501541,84151.0,84150.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1743499642301,0.34501541,84151.0,84150.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1743499648908,0.11386001,84151.0,84150.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1743499649108,0.12041541,84151.0,84150.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1743499649804,0.12041541,84151.0,84150.0,0.7192568]
["bitfinex-derivatives","BTCF0:USTF0",1743499650009,0.12041541,84151.0,84150.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1743499650399,0.23211541,84151.0,84150.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1743499651005,0.00256001,84151.0,84150.0,0.7192568]
["bitfinex-derivatives","BTCF0:USTF0",1743499651205,0.12141541,84151.0,84150.0,0.7192568]
["bitfinex-derivatives","BTCF0:USTF0",1743499651405,0.00256001,84151.0,84150.0,0.7192568]
["bitfinex-derivatives","BTCF0:USTF0",1743499651806,0.00256001,84151.0,84150.0,0.7172568]
["bitfinex-derivatives","BTCF0:USTF0",1743499652008,0.12141541,84151.0,84150.0,0.8292568]
["bitfinex-derivatives","BTCF0:USTF0",1743499652804,0.00256001,84151.0,84150.0,0.8292568]
["bitfinex-derivatives","BTCF0:USTF0",1743499653715,0.12141541,84151.0,84150.0,0.8292568]
["bitfinex-derivatives","BTCF0:USTF0",1743499654413,0.12141541,84151.0,84150.0,0.87105189]
["bitfinex-derivatives","BTCF0:USTF0",1743499655113,0.12141541,84151.0,84150.0,0.8292568]
["bitfinex-derivatives","BTCF0:USTF0",1743499655912,0.00256001,84151.0,84150.0,1.0192568]
["bitfinex-derivatives","BTCF0:USTF0",1743499656108,0.001,84151.0,84150.0,1.0192568]
["bitfinex-derivatives","BTCF0:USTF0",1743499656305,0.20189998,84159.0,84153.0,0.0594262]
["bitfinex-derivatives","BTCF0:USTF0",1743499656306,0.14247788,84159.0,84153.0,0.0594262]
["bitfinex-derivatives","BTCF0:USTF0",1743499656510,0.02909754,84166.0,84153.0,0.0594262]
["bitfinex-derivatives","BTCF0:USTF0",1743499656511,0.02909754,84166.0,84164.0,0.118837]
["bitfinex-derivatives","BTCF0:USTF0",1743499656715,0.179621,84165.0,84164.0,0.868837]
["bitfinex-derivatives","BTCF0:USTF0",1743499656913,0.00017822,84174.0,84170.0,0.0594138]
["bitfinex-derivatives","BTCF0:USTF0",1743499657216,0.36707795,84183.0,84180.0,0.1188144]
["bitfinex-derivatives","BTCF0:USTF0",1743499657407,0.36823795,84183.0,84182.0,0.1188116]
["bitfinex-derivatives","BTCF0:USTF0",1743499657605,0.24942645,84183.0,84182.0,0.8488116]
["bitfinex-derivatives","BTCF0:USTF0",1743499657914,0.24942645,84183.0,84182.0,1.0774116]
["bitfinex-derivatives","BTCF0:USTF0",1743499658317,0.36152645,84183.0,84182.0,1.0774116]
["bitfinex-derivatives","BTCF0:USTF0",1743499658517,0.39250915,84183.0,84182.0,1.0774116]
["bitfinex-derivatives","BTCF0:USTF0",1743499659119,0.28040915,84183.0,84182.0,1.0774116]
["bitfinex-derivatives","BTCF0:USTF0",1743499659716,0.0325427,84183.0,84182.0,1.0774116]
["bitfinex-derivatives","BTCF0:USTF0",1743499660018,0.1501929,84183.0,84182.0,0.9675116]
["bitfinex-derivatives","BTCF0:USTF0",1743499660212,0.14627291,84183.0,84182.0,0.8494116]
["bitfinex-derivatives","BTCF0:USTF0",1743499660418,0.38097291,84183.0,84182.0,0.8494116]
["bitfinex-derivatives","BTCF0:USTF0",1743499660621,0.49097291,84183.0,84182.0,0.8494116]
["bitfinex-derivatives","BTCF0:USTF0",1743499661814,0.14706271,84183.0,84182.0,0.8494116]
["bitfinex-derivatives","BTCF0:USTF0",1743499662015,0.00017822,84191.0,84190.0,0.1188003]
["bitfinex-derivatives","BTCF0:USTF0",1743499662231,0.00101822,84191.0,84190.0,0.8094003]
["bitfinex-derivatives","BTCF0:USTF0",1743499662412,0.00017822,84191.0,84190.0,1.3943003]
["bitfinex-derivatives","BTCF0:USTF0",1743499662813,0.11247822,84191.0,84190.0,1.3943003]
["bitfinex-derivatives","BTCF0:USTF0",1743499663311,0.11847822,84191.0,84190.0,1.3943003]
["bitfinex-derivatives","BTCF0:USTF0",1743499663516,0.11847822,84191.0,84190.0,1.40311045]
["bitfinex-derivatives","BTCF0:USTF0",1743499663718,0.12447822,84191.0,84190.0,1.40311045]
["bitfinex-derivatives","BTCF0:USTF0",1743499664915,0.01217822,84191.0,84190.0,1.40311045]
["bitfinex-derivatives","BTCF0:USTF0",1743499665511,0.12447822,84191.0,84190.0,1.40311045]
["bitfinex-derivatives","BTCF0:USTF0",1743499669123,0.12531822,84191.0,84190.0,1.40311045]
["bitfinex-derivatives","BTCF0:USTF0",1743499669524,0.12531822,84191.0,84190.0,1.51821045]
["bitfinex-derivatives","BTCF0:USTF0",1743499670825,0.12447822,84191.0,84190.0,1.51821045]
["bitfinex-derivatives","BTCF0:USTF0",1743499671030,0.12527822,84191.0,84190.0,1.40311045]
["bitfinex-derivatives","BTCF0:USTF0",1743499671329,0.23757822,84191.0,84190.0,1.29041045]
["bitfinex-derivatives","BTCF0:USTF0",1743499671519,0.23677822,84191.0,84190.0,1.29041045]
["bitfinex-derivatives","BTCF0:USTF0",1743499671922,0.23677822,84191.0,84190.0,1.17901045]
["bitfinex-derivatives","BTCF0:USTF0",1743499672817,0.35557712,84191.0,84190.0,1.17901045]
["bitfinex-derivatives","BTCF0:USTF0",1743499673017,0.35641712,84191.0,84190.0,1.17901045]
["bitfinex-derivatives","BTCF0:USTF0",1743499681232,0.35641712,84191.0,84190.0,0.69941015]
["bitfinex-derivatives","BTCF0:USTF0",1743499681937,0.35641712,84191.0,84190.0,0.81821045]
["bitfinex-derivatives","BTCF0:USTF0",1743499683925,0.35641712,84191.0,84190.0,0.69941015]
["bitfinex-derivatives","BTCF0:USTF0",1743499684528,0.35641712,84191.0,84190.0,0.81821045]
["bitfinex-derivatives","BTCF0:USTF0",1743499684835,0.35641712,84191.0,84190.0,0.69941015]
["bitfinex-derivatives","BTCF0:USTF0",1743499691638,0.48391986,84191.0,84190.0,0.69941015]
["bitfinex-derivatives","BTCF0:USTF0",1743499695765,0.48391986,84191.0,84190.0,0.43941015]
["bitfinex-derivatives","BTCF0:USTF0",1743499696064,0.50175986,84191.0,84190.0,0.43941015]
["bitfinex-derivatives","BTCF0:USTF0",1743499696263,0.48391986,84191.0,84190.0,0.43941015]
["bitfinex-derivatives","BTCF0:USTF0",1743499696470,0.50175986,84191.0,84190.0,0.43941015]
["bitfinex-derivatives","BTCF0:USTF0",1743499698362,0.50175986,84191.0,84190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743499700262,1.22335986,84191.0,84190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743499700862,0.1188158,84179.0,84178.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743499701065,0.1198158,84179.0,84178.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1743499701263,0.4682158,84179.0,84178.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1743499701457,0.4682158,84179.0,84178.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1743499701660,0.59355611,84179.0,84178.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1743499702056,0.59755611,84179.0,84178.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1743499702458,0.60255611,84179.0,84178.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1743499704064,0.60255611,84179.0,84178.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743499704364,0.1188384,84163.0,84162.0,0.35257502]
["bitfinex-derivatives","BTCF0:USTF0",1743499704563,0.1188384,84163.0,84162.0,0.94317502]
["bitfinex-derivatives","BTCF0:USTF0",1743499704564,0.11987841,84163.0,84162.0,0.94317502]
["bitfinex-derivatives","BTCF0:USTF0",1743499704763,0.4600384,84163.0,84162.0,0.94317502]
["bitfinex-derivatives","BTCF0:USTF0",1743499704958,0.46099841,84163.0,84162.0,0.94317502]
["bitfinex-derivatives","BTCF0:USTF0",1743499705471,0.46199841,84163.0,84162.0,0.94317502]
["bitfinex-derivatives","BTCF0:USTF0",1743499705672,0.46199841,84163.0,84162.0,0.94417502]
["bitfinex-derivatives","BTCF0:USTF0",1743499706470,0.35099841,84163.0,84162.0,0.94417502]
["bitfinex-derivatives","BTCF0:USTF0",1743499706767,0.00196001,84163.0,84162.0,1.06301482]
["bitfinex-derivatives","BTCF0:USTF0",1743499706963,0.001,84163.0,84162.0,1.06301482]
["bitfinex-derivatives","BTCF0:USTF0",1743499707164,0.001,84163.0,84162.0,1.18471482]
["bitfinex-derivatives","BTCF0:USTF0",1743499707764,0.001,84163.0,84162.0,1.30141482]
["bitfinex-derivatives","BTCF0:USTF0",1743499707970,0.001,84163.0,84162.0,0.9488398]
["bitfinex-derivatives","BTCF0:USTF0",1743499710366,0.1198384,84163.0,84162.0,0.9488398]
["bitfinex-derivatives","BTCF0:USTF0",1743499710563,0.001,84163.0,84162.0,0.9488398]
["bitfinex-derivatives","BTCF0:USTF0",1743499711169,0.1198384,84163.0,84162.0,0.9488398]
["bitfinex-derivatives","BTCF0:USTF0",1743499711564,0.00196001,84163.0,84162.0,0.9488398]
["bitfinex-derivatives","BTCF0:USTF0",1743499711872,0.001,84163.0,84162.0,0.9488398]
["bitfinex-derivatives","BTCF0:USTF0",1743499712069,0.00204001,84163.0,84162.0,0.9488398]
["bitfinex-derivatives","BTCF0:USTF0",1743499712271,0.1198384,84163.0,84162.0,0.9488398]
["bitfinex-derivatives","BTCF0:USTF0",1743499713176,0.001,84163.0,84162.0,0.9488398]
["bitfinex-derivatives","BTCF0:USTF0",1743499713577,0.1198384,84163.0,84162.0,0.9488398]
["bitfinex-derivatives","BTCF0:USTF0",1743499713776,0.001,84163.0,84162.0,0.9488398]
["bitfinex-derivatives","BTCF0:USTF0",1743499715475,0.1134,84163.0,84162.0,0.9488398]
["bitfinex-derivatives","BTCF0:USTF0",1743499715677,0.11436001,84163.0,84162.0,0.9488398]
["bitfinex-derivatives","BTCF0:USTF0",1743499715879,0.23319841,84163.0,84162.0,0.9488398]
["bitfinex-derivatives","BTCF0:USTF0",1743499716580,0.34639841,84163.0,84162.0,0.9488398]
["bitfinex-derivatives","BTCF0:USTF0",1743499717072,0.34639841,84163.0,84162.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1743499718380,0.34639841,84163.0,84162.0,0.7733]
["bitfinex-derivatives","BTCF0:USTF0",1743499721580,0.34639841,84163.0,84162.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1743499725871,0.47578118,84163.0,84162.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1743499726775,0.34639841,84163.0,84162.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1743499726983,0.22756001,84163.0,84162.0,0.7704398]
["bitfinex-derivatives","BTCF0:USTF0",1743499727174,0.34639841,84163.0,84162.0,0.7704398]
["bitfinex-derivatives","BTCF0:USTF0",1743499727380,0.22756001,84163.0,84162.0,0.7704398]
["bitfinex-derivatives","BTCF0:USTF0",1743499727786,0.34639841,84163.0,84162.0,0.8832398]
["bitfinex-derivatives","BTCF0:USTF0",1743499728990,0.34639841,84163.0,84162.0,0.9941398]
["bitfinex-derivatives","BTCF0:USTF0",1743499732895,0.11436001,84163.0,84162.0,0.9941398]
["bitfinex-derivatives","BTCF0:USTF0",1743499733195,0.1134,84163.0,84162.0,0.9941398]
["bitfinex-derivatives","BTCF0:USTF0",1743499733384,0.11444001,84163.0,84162.0,0.9941398]
["bitfinex-derivatives","BTCF0:USTF0",1743499734993,0.22174001,84163.0,84162.0,0.9941398]
["bitfinex-derivatives","BTCF0:USTF0",1743499736784,0.22174001,84163.0,84162.0,1.03685056]
["bitfinex-derivatives","BTCF0:USTF0",1743499737185,0.34057841,84163.0,84162.0,0.81315056]
["bitfinex-derivatives","BTCF0:USTF0",1743499737385,0.34057841,84163.0,84162.0,0.7704398]
["bitfinex-derivatives","BTCF0:USTF0",1743499737593,0.34057841,84163.0,84162.0,0.8882398]
["bitfinex-derivatives","BTCF0:USTF0",1743499737898,0.22174001,84163.0,84162.0,0.8882398]
["bitfinex-derivatives","BTCF0:USTF0",1743499740501,0.00017822,84171.0,84170.0,0.1188285]
["bitfinex-derivatives","BTCF0:USTF0",1743499740793,0.1096,84174.0,84173.0,0.1188243]
["bitfinex-derivatives","BTCF0:USTF0",1743499741009,0.14289973,84176.0,84175.0,0.1188215]
["bitfinex-derivatives","BTCF0:USTF0",1743499741302,0.14293973,84176.0,84175.0,0.97183633]
["bitfinex-derivatives","BTCF0:USTF0",1743499741488,0.14217973,84176.0,84175.0,1.08503633]
["bitfinex-derivatives","BTCF0:USTF0",1743499741798,3e-08,84183.0,84182.0,0.1188116]
["bitfinex-derivatives","BTCF0:USTF0",1743499742097,0.32104839,84190.0,84189.0,0.1188017]
["bitfinex-derivatives","BTCF0:USTF0",1743499742285,0.28327594,84202.0,84196.0,0.1187918]
["bitfinex-derivatives","BTCF0:USTF0",1743499742483,0.24858645,84197.0,84196.0,1.1303118]
["bitfinex-derivatives","BTCF0:USTF0",1743499742699,0.28327594,84202.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1743499742900,0.28419594,84202.0,84201.0,0.7797048]
["bitfinex-derivatives","BTCF0:USTF0",1743499743100,0.28419594,84202.0,84201.0,0.8897048]
["bitfinex-derivatives","BTCF0:USTF0",1743499744396,0.1129,84209.0,84206.0,0.1187777]
["bitfinex-derivatives","BTCF0:USTF0",1743499744596,0.31992545,84207.0,84206.0,0.8400177]
["bitfinex-derivatives","BTCF0:USTF0",1743499745100,0.34826977,84207.0,84206.0,0.8400177]
["bitfinex-derivatives","BTCF0:USTF0",1743499745296,0.34826977,84207.0,84206.0,0.9568177]
["bitfinex-derivatives","BTCF0:USTF0",1743499746192,0.14248433,84207.0,84206.0,0.9568177]
["bitfinex-derivatives","BTCF0:USTF0",1743499746386,0.14124432,84207.0,84206.0,0.9568177]
["bitfinex-derivatives","BTCF0:USTF0",1743499746593,0.1187634,84217.0,84211.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1743499746787,0.00168,84215.0,84214.0,0.1187664]
["bitfinex-derivatives","BTCF0:USTF0",1743499746993,0.00168,84215.0,84214.0,0.8299664]
["bitfinex-derivatives","BTCF0:USTF0",1743499747189,0.0004,84215.0,84214.0,0.8299664]
["bitfinex-derivatives","BTCF0:USTF0",1743499747797,0.1109,84219.0,84218.0,0.1187608]
["bitfinex-derivatives","BTCF0:USTF0",1743499748001,0.11210001,84219.0,84218.0,0.7500408]
["bitfinex-derivatives","BTCF0:USTF0",1743499748301,0.00017822,84223.0,84222.0,0.1187552]
["bitfinex-derivatives","BTCF0:USTF0",1743499748511,0.0004,84231.0,84230.0,0.1187439]
["bitfinex-derivatives","BTCF0:USTF0",1743499748705,0.0004,84231.0,84230.0,0.8187439]
["bitfinex-derivatives","BTCF0:USTF0",1743499749000,0.1102,84236.0,84235.0,0.1187368]
["bitfinex-derivatives","BTCF0:USTF0",1743499749203,0.1102,84236.0,84235.0,0.7487368]
["bitfinex-derivatives","BTCF0:USTF0",1743499749704,0.471,84246.0,84245.0,0.1187227]
["bitfinex-derivatives","BTCF0:USTF0",1743499749891,0.49989355,84246.0,84245.0,0.7487227]
["bitfinex-derivatives","BTCF0:USTF0",1743499750291,0.02889355,84246.0,84245.0,0.7487227]
["bitfinex-derivatives","BTCF0:USTF0",1743499750487,0.11037811,84254.0,84246.0,0.1187213]
["bitfinex-derivatives","BTCF0:USTF0",1743499750793,0.11037811,84254.0,84246.0,0.9464213]
["bitfinex-derivatives","BTCF0:USTF0",1743499751103,0.11037811,84254.0,84246.0,1.0530213]
["bitfinex-derivatives","BTCF0:USTF0",1743499751495,0.02753339,84248.0,84246.0,1.0530213]
["bitfinex-derivatives","BTCF0:USTF0",1743499751894,0.1166,84247.0,84246.0,1.0530213]
["bitfinex-derivatives","BTCF0:USTF0",1743499752196,0.1216,84247.0,84246.0,1.0530213]
["bitfinex-derivatives","BTCF0:USTF0",1743499752598,0.2319,84247.0,84246.0,1.0530213]
["bitfinex-derivatives","BTCF0:USTF0",1743499752791,0.11037811,84254.0,84253.0,0.1187115]
["bitfinex-derivatives","BTCF0:USTF0",1743499752991,0.11037811,84254.0,84253.0,0.7887115]
["bitfinex-derivatives","BTCF0:USTF0",1743499754005,0.11037811,84254.0,84253.0,0.7903515]
["bitfinex-derivatives","BTCF0:USTF0",1743499754702,0.11337811,84254.0,84253.0,0.7903515]
["bitfinex-derivatives","BTCF0:USTF0",1743499754900,0.11937811,84254.0,84253.0,0.7903515]
["bitfinex-derivatives","BTCF0:USTF0",1743499756899,0.14717518,84254.0,84253.0,0.7903515]
["bitfinex-derivatives","BTCF0:USTF0",1743499757497,0.26588528,84254.0,84253.0,0.7903515]
["bitfinex-derivatives","BTCF0:USTF0",1743499759401,0.26588528,84254.0,84253.0,0.67164]
["bitfinex-derivatives","BTCF0:USTF0",1743499760102,0.26588528,84254.0,84253.0,0.7903515]
["bitfinex-derivatives","BTCF0:USTF0",1743499761304,0.48658528,84254.0,84253.0,0.7903515]
["bitfinex-derivatives","BTCF0:USTF0",1743499761508,0.48658528,84254.0,84253.0,0.9055515]
["bitfinex-derivatives","BTCF0:USTF0",1743499762404,0.14727518,84254.0,84253.0,0.9055515]
["bitfinex-derivatives","BTCF0:USTF0",1743499762702,0.25767518,84254.0,84253.0,1.0206515]
["bitfinex-derivatives","BTCF0:USTF0",1743499764308,0.37638528,84254.0,84253.0,1.0206515]
["bitfinex-derivatives","BTCF0:USTF0",1743499764610,0.25767518,84254.0,84253.0,1.0206515]
["bitfinex-derivatives","BTCF0:USTF0",1743499764904,0.113,84260.0,84259.0,0.118703]
["bitfinex-derivatives","BTCF0:USTF0",1743499765107,0.3397016,84260.0,84259.0,0.818703]
["bitfinex-derivatives","BTCF0:USTF0",1743499765305,0.3397016,84260.0,84259.0,0.933363]
["bitfinex-derivatives","BTCF0:USTF0",1743499765899,0.4201501,84261.0,84259.0,0.933363]
["bitfinex-derivatives","BTCF0:USTF0",1743499766108,0.11886851,84268.0,84267.0,0.1186917]
["bitfinex-derivatives","BTCF0:USTF0",1743499766303,0.00017811,84268.0,84267.0,1.3148917]
["bitfinex-derivatives","BTCF0:USTF0",1743499766810,0.11886841,84268.0,84267.0,1.3148917]
["bitfinex-derivatives","BTCF0:USTF0",1743499767310,0.22626841,84268.0,84267.0,1.3148917]
["bitfinex-derivatives","BTCF0:USTF0",1743499767612,0.25460505,84268.0,84267.0,1.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743499767801,0.25460505,84268.0,84267.0,1.2070917]
["bitfinex-derivatives","BTCF0:USTF0",1743499768505,0.25460505,84268.0,84267.0,1.2010917]
["bitfinex-derivatives","BTCF0:USTF0",1743499769502,0.25460505,84268.0,84267.0,1.3105917]
["bitfinex-derivatives","BTCF0:USTF0",1743499770208,0.25460505,84268.0,84267.0,1.2010917]
["bitfinex-derivatives","BTCF0:USTF0",1743499772300,0.25460505,84268.0,84267.0,0.8402917]
["bitfinex-derivatives","BTCF0:USTF0",1743499772906,0.25460505,84268.0,84267.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743499775914,0.25460505,84268.0,84267.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1743499777120,0.1187199,84247.0,84246.0,0.00892714]
["bitfinex-derivatives","BTCF0:USTF0",1743499777310,0.1187199,84247.0,84246.0,0.73718]
["bitfinex-derivatives","BTCF0:USTF0",1743499777619,0.11931991,84247.0,84246.0,0.73718]
["bitfinex-derivatives","BTCF0:USTF0",1743499777807,0.34729992,84247.0,84246.0,0.73718]
["bitfinex-derivatives","BTCF0:USTF0",1743499778006,0.34669991,84247.0,84246.0,0.73718]
["bitfinex-derivatives","BTCF0:USTF0",1743499778613,0.34769991,84247.0,84246.0,0.73718]
["bitfinex-derivatives","BTCF0:USTF0",1743499779811,0.34769991,84247.0,84246.0,0.74591847]
["bitfinex-derivatives","BTCF0:USTF0",1743499783511,0.34769991,84247.0,84246.0,0.86051847]
["bitfinex-derivatives","BTCF0:USTF0",1743499784612,0.22898001,84247.0,84246.0,0.97923977]
["bitfinex-derivatives","BTCF0:USTF0",1743499784815,0.00208001,84247.0,84246.0,0.97923977]
["bitfinex-derivatives","BTCF0:USTF0",1743499785014,0.001,84247.0,84246.0,1.08983977]
["bitfinex-derivatives","BTCF0:USTF0",1743499786515,0.1197199,84247.0,84246.0,1.08983977]
["bitfinex-derivatives","BTCF0:USTF0",1743499787025,0.001,84247.0,84246.0,1.08983977]
["bitfinex-derivatives","BTCF0:USTF0",1743499787521,0.1197199,84247.0,84246.0,1.08983977]
["bitfinex-derivatives","BTCF0:USTF0",1743499789426,0.1208799,84247.0,84246.0,1.08983977]
["bitfinex-derivatives","BTCF0:USTF0",1743499789626,0.1197199,84247.0,84246.0,1.08983977]
["bitfinex-derivatives","BTCF0:USTF0",1743499791623,0.1208799,84247.0,84246.0,1.08983977]
["bitfinex-derivatives","BTCF0:USTF0",1743499792928,0.2294799,84247.0,84246.0,1.08983977]
["bitfinex-derivatives","BTCF0:USTF0",1743499793127,0.2294799,84247.0,84246.0,0.97923977]
["bitfinex-derivatives","BTCF0:USTF0",1743499793537,0.3428799,84247.0,84246.0,0.97923977]
["bitfinex-derivatives","BTCF0:USTF0",1743499794034,0.3428799,84247.0,84246.0,0.86051847]
["bitfinex-derivatives","BTCF0:USTF0",1743499794230,0.7036799,84247.0,84246.0,0.74591847]
["bitfinex-derivatives","BTCF0:USTF0",1743499796337,0.7036799,84247.0,84246.0,0.62981847]
["bitfinex-derivatives","BTCF0:USTF0",1743499797447,0.85553538,84247.0,84246.0,0.38981847]
["bitfinex-derivatives","BTCF0:USTF0",1743499797742,0.85553538,84247.0,84246.0,0.00981847]
["bitfinex-derivatives","BTCF0:USTF0",1743499797943,0.85553538,84247.0,84246.0,0.00873847]
["bitfinex-derivatives","BTCF0:USTF0",1743499798137,0.1187213,84246.0,84245.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1743499798334,0.1187213,84246.0,84245.0,0.00129811]
["bitfinex-derivatives","BTCF0:USTF0",1743499798535,0.46991572,84246.0,84245.0,0.00129811]
["bitfinex-derivatives","BTCF0:USTF0",1743499798942,0.46991572,84246.0,84245.0,0.09129811]
["bitfinex-derivatives","BTCF0:USTF0",1743499799138,0.3425813,84246.0,84245.0,0.56129811]
["bitfinex-derivatives","BTCF0:USTF0",1743499799334,0.3425813,84246.0,84245.0,0.57009386]
["bitfinex-derivatives","BTCF0:USTF0",1743499800042,0.3425813,84246.0,84245.0,0.68459386]
["bitfinex-derivatives","BTCF0:USTF0",1743499800340,0.3425813,84246.0,84245.0,0.79369386]
["bitfinex-derivatives","BTCF0:USTF0",1743499800533,0.47010562,84246.0,84245.0,0.57009386]
["bitfinex-derivatives","BTCF0:USTF0",1743499800734,0.47110562,84246.0,84245.0,0.17009386]
["bitfinex-derivatives","BTCF0:USTF0",1743499800934,0.47110562,84246.0,84245.0,0.03009386]
["bitfinex-derivatives","BTCF0:USTF0",1743499801142,0.47110562,84246.0,84245.0,0.02897386]
["bitfinex-derivatives","BTCF0:USTF0",1743499801640,0.1187312,84239.0,84232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743499801847,0.4802112,84239.0,84238.0,0.44047484]
["bitfinex-derivatives","BTCF0:USTF0",1743499802045,0.4802112,84239.0,84238.0,0.44163484]
["bitfinex-derivatives","BTCF0:USTF0",1743499802546,0.8268112,84239.0,84238.0,0.44163484]
["bitfinex-derivatives","BTCF0:USTF0",1743499802729,0.8268112,84239.0,84238.0,0.44363484]
["bitfinex-derivatives","BTCF0:USTF0",1743499803330,0.36148,84239.0,84238.0,0.45266836]
["bitfinex-derivatives","BTCF0:USTF0",1743499803537,0.36148,84239.0,84238.0,0.66140096]
["bitfinex-derivatives","BTCF0:USTF0",1743499803944,0.00068,84239.0,84238.0,0.66140096]
["bitfinex-derivatives","BTCF0:USTF0",1743499804142,0.00017811,84247.0,84246.0,0.1187213]
["bitfinex-derivatives","BTCF0:USTF0",1743499804340,0.00017811,84247.0,84246.0,0.7698013]
["bitfinex-derivatives","BTCF0:USTF0",1743499804341,0.00077812,84247.0,84246.0,0.7698013]
["bitfinex-derivatives","BTCF0:USTF0",1743499804545,0.21097649,84262.0,84261.0,0.1187002]
["bitfinex-derivatives","BTCF0:USTF0",1743499804739,0.21165649,84262.0,84261.0,0.7787002]
["bitfinex-derivatives","BTCF0:USTF0",1743499804944,0.21165649,84262.0,84261.0,0.7798602]
["bitfinex-derivatives","BTCF0:USTF0",1743499805333,0.3608,84272.0,84271.0,0.1186861]
["bitfinex-derivatives","BTCF0:USTF0",1743499805537,0.00112001,84272.0,84271.0,0.8297661]
["bitfinex-derivatives","BTCF0:USTF0",1743499806043,0.0004,84279.0,84278.0,0.1186762]
["bitfinex-derivatives","BTCF0:USTF0",1743499806244,0.00184,84279.0,84278.0,0.7886762]
["bitfinex-derivatives","BTCF0:USTF0",1743499806542,0.00184,84279.0,84278.0,1.0163162]
["bitfinex-derivatives","BTCF0:USTF0",1743499806746,0.000178,84280.0,84279.0,0.1186748]
["bitfinex-derivatives","BTCF0:USTF0",1743499806946,0.000178,84280.0,84279.0,0.8601148]
["bitfinex-derivatives","BTCF0:USTF0",1743499807144,0.001618,84280.0,84279.0,1.0863148]
["bitfinex-derivatives","BTCF0:USTF0",1743499807342,0.000178,84280.0,84279.0,1.0863148]
["bitfinex-derivatives","BTCF0:USTF0",1743499807548,0.0593253,84297.0,84290.0,0.1186594]
["bitfinex-derivatives","BTCF0:USTF0",1743499807847,0.00144,84291.0,84290.0,0.8300994]
["bitfinex-derivatives","BTCF0:USTF0",1743499808038,0.28134217,84299.0,84291.0,0.1186579]
["bitfinex-derivatives","BTCF0:USTF0",1743499808243,0.3648309,84292.0,84291.0,0.7900979]
["bitfinex-derivatives","BTCF0:USTF0",1743499808442,0.3648309,84292.0,84291.0,1.0183979]
["bitfinex-derivatives","BTCF0:USTF0",1743499808639,0.00148,84292.0,84291.0,1.0183979]
["bitfinex-derivatives","BTCF0:USTF0",1743499808838,0.15944062,84300.0,84294.0,0.1186537]
["bitfinex-derivatives","BTCF0:USTF0",1743499809052,0.0504,84295.0,84294.0,0.9305337]
["bitfinex-derivatives","BTCF0:USTF0",1743499809949,0.0004,84311.0,84299.0,0.0593232]
["bitfinex-derivatives","BTCF0:USTF0",1743499810143,0.0504,84311.0,84310.0,0.1186312]
["bitfinex-derivatives","BTCF0:USTF0",1743499810337,0.0504,84311.0,84310.0,0.8305112]
["bitfinex-derivatives","BTCF0:USTF0",1743499810752,0.0504,84311.0,84310.0,1.0582112]
["bitfinex-derivatives","BTCF0:USTF0",1743499811052,0.0504,84311.0,84310.0,1.4190112]
["bitfinex-derivatives","BTCF0:USTF0",1743499811449,0.0524,84311.0,84310.0,1.4190112]
["bitfinex-derivatives","BTCF0:USTF0",1743499811654,0.2296,84326.0,84325.0,0.1186101]
["bitfinex-derivatives","BTCF0:USTF0",1743499811854,0.3608,84342.0,84326.0,0.1186087]
["bitfinex-derivatives","BTCF0:USTF0",1743499812044,0.1185997,84333.0,84326.0,1.1406287]
["bitfinex-derivatives","BTCF0:USTF0",1743499812244,0.13007991,84340.0,84331.0,0.1186017]
["bitfinex-derivatives","BTCF0:USTF0",1743499812445,0.35377001,84338.0,84331.0,0.8704817]
["bitfinex-derivatives","BTCF0:USTF0",1743499812945,0.0592968,84337.0,84331.0,0.8704817]
["bitfinex-derivatives","BTCF0:USTF0",1743499813145,0.03508457,84338.0,84337.0,0.1185932]
["bitfinex-derivatives","BTCF0:USTF0",1743499813352,0.1185918,84338.0,84337.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1743499813652,0.1185918,84338.0,84337.0,0.8604732]
["bitfinex-derivatives","BTCF0:USTF0",1743499813958,0.1185918,84338.0,84337.0,0.86937477]
["bitfinex-derivatives","BTCF0:USTF0",1743499814948,0.001,84338.0,84337.0,1.09057477]
["bitfinex-derivatives","BTCF0:USTF0",1743499816257,0.3608,84349.0,84337.0,1.28766992]
["bitfinex-derivatives","BTCF0:USTF0",1743499816554,0.5904,84349.0,84347.0,0.1185782]
["bitfinex-derivatives","BTCF0:USTF0",1743499816755,0.5904,84349.0,84348.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1743499816954,0.5904,84349.0,84348.0,0.9195578]
["bitfinex-derivatives","BTCF0:USTF0",1743499817144,0.3608,84349.0,84348.0,1.0336578]
["bitfinex-derivatives","BTCF0:USTF0",1743499817746,0.19880415,84352.0,84351.0,0.1185735]
["bitfinex-derivatives","BTCF0:USTF0",1743499818048,0.19880415,84352.0,84351.0,0.8404935]
["bitfinex-derivatives","BTCF0:USTF0",1743499818952,0.19880415,84352.0,84351.0,0.8464935]
["bitfinex-derivatives","BTCF0:USTF0",1743499819256,0.3608,84374.0,84351.0,1.08872]
["bitfinex-derivatives","BTCF0:USTF0",1743499819454,0.1183,84356.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1743499819650,0.2368665,84356.0,84355.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1743499820045,0.3432665,84356.0,84355.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1743499820246,0.2247,84356.0,84355.0,0.8604479]
["bitfinex-derivatives","BTCF0:USTF0",1743499820448,0.0592787,84363.0,84355.0,0.8604479]
["bitfinex-derivatives","BTCF0:USTF0",1743499820449,0.13007991,84370.0,84355.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1743499820652,0.1064,84366.0,84364.0,0.1185553]
["bitfinex-derivatives","BTCF0:USTF0",1743499820950,0.3608,84377.0,84367.0,0.1185491]
["bitfinex-derivatives","BTCF0:USTF0",1743499820951,0.1185499,84368.0,84367.0,0.1185491]
["bitfinex-derivatives","BTCF0:USTF0",1743499821256,0.1185506,84368.0,84367.0,0.8085496]
["bitfinex-derivatives","BTCF0:USTF0",1743499821446,0.1185506,84368.0,84367.0,0.8104296]
["bitfinex-derivatives","BTCF0:USTF0",1743499821755,0.2249506,84368.0,84367.0,0.9242296]
["bitfinex-derivatives","BTCF0:USTF0",1743499822144,0.15364642,84375.0,84372.0,0.0592714]
["bitfinex-derivatives","BTCF0:USTF0",1743499822345,0.1185426,84373.0,84372.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1743499822548,0.1185426,84373.0,84372.0,0.69188]
["bitfinex-derivatives","BTCF0:USTF0",1743499822945,0.3412426,84373.0,84372.0,0.69188]
["bitfinex-derivatives","BTCF0:USTF0",1743499824357,0.1185609,84360.0,84359.0,0.04017788]
["bitfinex-derivatives","BTCF0:USTF0",1743499824553,0.4793609,84360.0,84359.0,0.40149788]
["bitfinex-derivatives","BTCF0:USTF0",1743499825150,0.7091009,84360.0,84359.0,0.40149788]
["bitfinex-derivatives","BTCF0:USTF0",1743499825855,0.7091009,84360.0,84359.0,0.38149788]
["bitfinex-derivatives","BTCF0:USTF0",1743499826256,0.7091009,84360.0,84359.0,0.00149788]
["bitfinex-derivatives","BTCF0:USTF0",1743499826573,0.7091009,84360.0,84345.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1743499826574,0.1186115,84324.0,84312.0,0.21196982]
["bitfinex-derivatives","BTCF0:USTF0",1743499826859,0.1186115,84324.0,84315.0,0.33059312]
["bitfinex-derivatives","BTCF0:USTF0",1743499826860,0.1186185,84319.0,84315.0,0.33059312]
["bitfinex-derivatives","BTCF0:USTF0",1743499827063,0.1186185,84319.0,84318.0,0.41139439]
["bitfinex-derivatives","BTCF0:USTF0",1743499827247,0.1541567,84319.0,84318.0,0.24139439]
["bitfinex-derivatives","BTCF0:USTF0",1743499827448,0.1541567,84319.0,84318.0,0.00139439]
["bitfinex-derivatives","BTCF0:USTF0",1743499827449,0.3430185,84319.0,84318.0,0.00139439]
["bitfinex-derivatives","BTCF0:USTF0",1743499827650,0.2244,84319.0,84318.0,0.50139439]
["bitfinex-derivatives","BTCF0:USTF0",1743499827857,0.1186104,84325.0,84319.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1743499828155,0.0593059,84324.0,84319.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1743499828358,0.00096001,84324.0,84323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743499828562,0.11957151,84324.0,84323.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1743499828751,0.00096001,84324.0,84323.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1743499828946,0.11957151,84324.0,84323.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1743499829352,0.00096001,84324.0,84323.0,1.0268]
["bitfinex-derivatives","BTCF0:USTF0",1743499829553,0.0001775,84327.0,84326.0,0.1186087]
["bitfinex-derivatives","BTCF0:USTF0",1743499829762,0.1187848,84327.0,84326.0,0.69092]
["bitfinex-derivatives","BTCF0:USTF0",1743499830359,0.1197048,84327.0,84326.0,0.79842]
["bitfinex-derivatives","BTCF0:USTF0",1743499830753,0.1187848,84327.0,84326.0,0.79842]
["bitfinex-derivatives","BTCF0:USTF0",1743499830954,0.1197848,84327.0,84326.0,0.79842]
["bitfinex-derivatives","BTCF0:USTF0",1743499831454,0.1237848,84327.0,84326.0,0.79842]
["bitfinex-derivatives","BTCF0:USTF0",1743499832762,0.0051775,84327.0,84326.0,0.79842]
["bitfinex-derivatives","BTCF0:USTF0",1743499832960,0.1227848,84327.0,84326.0,0.79842]
["bitfinex-derivatives","BTCF0:USTF0",1743499833352,0.0041775,84327.0,84326.0,0.79842]
["bitfinex-derivatives","BTCF0:USTF0",1743499833655,0.1227848,84327.0,84326.0,0.91742]
["bitfinex-derivatives","BTCF0:USTF0",1743499834365,0.0041775,84327.0,84326.0,0.91742]
["bitfinex-derivatives","BTCF0:USTF0",1743499834661,0.1227848,84327.0,84326.0,1.0360287]
["bitfinex-derivatives","BTCF0:USTF0",1743499834863,0.1227848,84327.0,84326.0,0.69092]
["bitfinex-derivatives","BTCF0:USTF0",1743499835051,0.4845848,84327.0,84326.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1743499835251,0.1237848,84327.0,84326.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1743499835451,0.1237848,84327.0,84326.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1743499835957,0.4845848,84327.0,84326.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1743499836458,0.4845848,84327.0,84326.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1743499838667,0.0051775,84327.0,84326.0,0.3295287]
["bitfinex-derivatives","BTCF0:USTF0",1743499838967,0.0041775,84327.0,84326.0,0.3295287]
["bitfinex-derivatives","BTCF0:USTF0",1743499839475,0.0041775,84327.0,84326.0,0.5602287]
["bitfinex-derivatives","BTCF0:USTF0",1743499840263,0.0001775,84327.0,84326.0,0.5602287]
["bitfinex-derivatives","BTCF0:USTF0",1743499840469,0.0041775,84327.0,84326.0,0.5602287]
["bitfinex-derivatives","BTCF0:USTF0",1743499841362,0.118591,84339.0,84338.0,0.0592959]
["bitfinex-derivatives","BTCF0:USTF0",1743499841561,0.11919101,84339.0,84338.0,0.7092959]
["bitfinex-derivatives","BTCF0:USTF0",1743499841760,0.11919101,84339.0,84338.0,0.7102159]
["bitfinex-derivatives","BTCF0:USTF0",1743499841962,0.11919101,84339.0,84338.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1743499842162,0.23349101,84339.0,84338.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1743499842760,0.23549101,84339.0,84338.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1743499844565,0.34139101,84339.0,84338.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1743499845263,0.34139101,84339.0,84338.0,0.76282]
["bitfinex-derivatives","BTCF0:USTF0",1743499846264,0.22709101,84339.0,84338.0,0.8814118]
["bitfinex-derivatives","BTCF0:USTF0",1743499846464,0.22709101,84339.0,84338.0,0.76282]
["bitfinex-derivatives","BTCF0:USTF0",1743499847473,0.33039101,84339.0,84338.0,0.76282]
["bitfinex-derivatives","BTCF0:USTF0",1743499850172,0.33039101,84339.0,84338.0,0.8814118]
["bitfinex-derivatives","BTCF0:USTF0",1743499850372,0.33039101,84339.0,84338.0,0.76282]
["bitfinex-derivatives","BTCF0:USTF0",1743499851161,0.33039101,84339.0,84338.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1743499852976,0.33039101,84339.0,84337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743499852977,0.21180001,84339.0,84337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743499853174,0.0592994,84333.0,84330.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743499853475,0.0592994,84333.0,84315.0,0.41559]
["bitfinex-derivatives","BTCF0:USTF0",1743499853476,0.1186185,84319.0,84315.0,0.41559]
["bitfinex-derivatives","BTCF0:USTF0",1743499853677,0.8402228,84316.0,84315.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1743499853975,0.0008,84316.0,84315.0,0.5486242]
["bitfinex-derivatives","BTCF0:USTF0",1743499854178,0.0008,84316.0,84315.0,0.5492242]
["bitfinex-derivatives","BTCF0:USTF0",1743499854380,0.3608,84327.0,84315.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1743499854563,0.00017788,84324.0,84322.0,0.0593064]
["bitfinex-derivatives","BTCF0:USTF0",1743499854763,0.11950948,84324.0,84323.0,0.4426129]
["bitfinex-derivatives","BTCF0:USTF0",1743499854972,0.11950948,84324.0,84323.0,0.96464]
["bitfinex-derivatives","BTCF0:USTF0",1743499855373,0.11950948,84324.0,84323.0,0.85674]
["bitfinex-derivatives","BTCF0:USTF0",1743499855674,0.11950948,84324.0,84323.0,0.9753529]
["bitfinex-derivatives","BTCF0:USTF0",1743499856172,0.00089788,84324.0,84323.0,0.9753529]
["bitfinex-derivatives","BTCF0:USTF0",1743499856378,0.00017788,84324.0,84323.0,0.9753529]
["bitfinex-derivatives","BTCF0:USTF0",1743499856968,0.11950938,84324.0,84323.0,0.9753529]
["bitfinex-derivatives","BTCF0:USTF0",1743499857283,0.12050938,84324.0,84323.0,0.9753529]
["bitfinex-derivatives","BTCF0:USTF0",1743499857463,0.12350938,84324.0,84323.0,0.9753529]
["bitfinex-derivatives","BTCF0:USTF0",1743499859869,0.22760938,84324.0,84323.0,0.9753529]
["bitfinex-derivatives","BTCF0:USTF0",1743499860470,0.10899788,84324.0,84323.0,0.9753529]
["bitfinex-derivatives","BTCF0:USTF0",1743499861778,0.22760938,84324.0,84323.0,0.9753529]
["bitfinex-derivatives","BTCF0:USTF0",1743499861980,0.22760938,84324.0,84323.0,0.85674]
["bitfinex-derivatives","BTCF0:USTF0",1743499862182,0.22760938,84324.0,84323.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1743499862485,0.44040938,84324.0,84323.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1743499863485,0.44040938,84324.0,84323.0,0.7592529]
["bitfinex-derivatives","BTCF0:USTF0",1743499864083,0.00489788,84324.0,84323.0,0.7592529]
["bitfinex-derivatives","BTCF0:USTF0",1743499864277,0.12278938,84324.0,84323.0,0.9704529]
["bitfinex-derivatives","BTCF0:USTF0",1743499864789,0.23228938,84324.0,84323.0,0.9704529]
["bitfinex-derivatives","BTCF0:USTF0",1743499865575,0.23228938,84324.0,84323.0,0.74694]
["bitfinex-derivatives","BTCF0:USTF0",1743499865779,0.34490938,84324.0,84323.0,0.74694]
["bitfinex-derivatives","BTCF0:USTF0",1743499866783,0.34490938,84324.0,84323.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1743499868478,0.11439788,84324.0,84323.0,0.7592529]
["bitfinex-derivatives","BTCF0:USTF0",1743499868974,0.11439788,84324.0,84323.0,1.0873529]
["bitfinex-derivatives","BTCF0:USTF0",1743499869183,0.23300938,84324.0,84323.0,1.0873529]
["bitfinex-derivatives","BTCF0:USTF0",1743499869580,0.23300938,84324.0,84323.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1743499869790,0.44740938,84324.0,84323.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1743499875687,0.44740938,84324.0,84323.0,0.7592529]
["bitfinex-derivatives","BTCF0:USTF0",1743499875884,0.44740938,84324.0,84323.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1743499878496,0.44740938,84324.0,84323.0,0.7592529]
["bitfinex-derivatives","BTCF0:USTF0",1743499878994,0.44740938,84324.0,84323.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1743499879892,0.44740938,84324.0,84323.0,0.75054]
["bitfinex-derivatives","BTCF0:USTF0",1743499880095,0.44740938,84324.0,84323.0,0.8691529]
["bitfinex-derivatives","BTCF0:USTF0",1743499880394,0.23300938,84324.0,84323.0,0.8691529]
["bitfinex-derivatives","BTCF0:USTF0",1743499880595,0.23300938,84324.0,84323.0,0.9769529]
["bitfinex-derivatives","BTCF0:USTF0",1743499881395,0.23300938,84324.0,84323.0,0.85834]
["bitfinex-derivatives","BTCF0:USTF0",1743499881593,0.34370938,84324.0,84323.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1743499882490,0.34370938,84324.0,84323.0,0.7592529]
["bitfinex-derivatives","BTCF0:USTF0",1743499883295,0.23300938,84324.0,84323.0,0.7592529]
["bitfinex-derivatives","BTCF0:USTF0",1743499883499,0.11439788,84324.0,84323.0,1.0192529]
["bitfinex-derivatives","BTCF0:USTF0",1743499883696,0.11367788,84324.0,84323.0,0.9790529]
["bitfinex-derivatives","BTCF0:USTF0",1743499883898,0.23300938,84324.0,84323.0,1.02015116]
["bitfinex-derivatives","BTCF0:USTF0",1743499884490,0.11439788,84324.0,84323.0,1.02015116]
["bitfinex-derivatives","BTCF0:USTF0",1743499884686,0.00489788,84324.0,84323.0,1.02015116]
["bitfinex-derivatives","BTCF0:USTF0",1743499884890,0.53727686,84348.0,84340.0,0.118589]
["bitfinex-derivatives","BTCF0:USTF0",1743499884891,0.17647686,84348.0,84340.0,0.118589]
["bitfinex-derivatives","BTCF0:USTF0",1743499885196,0.14283831,84341.0,84340.0,1.140149]
["bitfinex-derivatives","BTCF0:USTF0",1743499885387,0.26066591,84341.0,84340.0,1.140149]
["bitfinex-derivatives","BTCF0:USTF0",1743499885596,0.26134591,84341.0,84340.0,1.18143868]
["bitfinex-derivatives","BTCF0:USTF0",1743499885793,0.37354591,84341.0,84340.0,1.39733868]
["bitfinex-derivatives","BTCF0:USTF0",1743499886101,0.40441993,84341.0,84340.0,1.39733868]
["bitfinex-derivatives","BTCF0:USTF0",1743499886603,0.14475831,84341.0,84340.0,1.63733868]
["bitfinex-derivatives","BTCF0:USTF0",1743499886899,0.14407831,84341.0,84340.0,1.63733868]
["bitfinex-derivatives","BTCF0:USTF0",1743499887202,0.26742591,84341.0,84340.0,1.63733868]
["bitfinex-derivatives","BTCF0:USTF0",1743499887399,0.26818591,84341.0,84340.0,1.63733868]
["bitfinex-derivatives","BTCF0:USTF0",1743499887586,0.26742591,84341.0,84340.0,1.63733868]
["bitfinex-derivatives","BTCF0:USTF0",1743499887787,0.14883831,84341.0,84340.0,1.63733868]
["bitfinex-derivatives","BTCF0:USTF0",1743499888294,0.26742591,84341.0,84340.0,1.63733868]
["bitfinex-derivatives","BTCF0:USTF0",1743499889099,0.26742591,84341.0,84340.0,1.596049]
["bitfinex-derivatives","BTCF0:USTF0",1743499889294,0.37342591,84341.0,84340.0,1.596049]
["bitfinex-derivatives","BTCF0:USTF0",1743499889495,0.37342591,84341.0,84340.0,1.356049]
["bitfinex-derivatives","BTCF0:USTF0",1743499890902,0.2313476,84341.0,84340.0,1.356049]
["bitfinex-derivatives","BTCF0:USTF0",1743499891102,0.2305876,84341.0,84340.0,1.356049]
["bitfinex-derivatives","BTCF0:USTF0",1743499891700,0.112,84341.0,84340.0,1.356049]
["bitfinex-derivatives","BTCF0:USTF0",1743499892101,0.112,84341.0,84340.0,1.466049]
["bitfinex-derivatives","BTCF0:USTF0",1743499893000,0.006,84341.0,84340.0,1.466049]
["bitfinex-derivatives","BTCF0:USTF0",1743499893305,0.0004,84343.0,84342.0,0.1185862]
["bitfinex-derivatives","BTCF0:USTF0",1743499893503,0.0004,84343.0,84342.0,1.1071662]
["bitfinex-derivatives","BTCF0:USTF0",1743499894294,0.0004,84343.0,84342.0,1.14902939]
["bitfinex-derivatives","BTCF0:USTF0",1743499894707,0.0064,84343.0,84342.0,1.1071662]
["bitfinex-derivatives","BTCF0:USTF0",1743499895493,0.1249848,84343.0,84342.0,1.1071662]
["bitfinex-derivatives","BTCF0:USTF0",1743499895698,0.2352848,84343.0,84342.0,1.1071662]
["bitfinex-derivatives","BTCF0:USTF0",1743499896105,0.2352848,84343.0,84342.0,0.67068]
["bitfinex-derivatives","BTCF0:USTF0",1743499896307,0.4571048,84343.0,84342.0,0.67068]
["bitfinex-derivatives","BTCF0:USTF0",1743499896496,0.4571048,84343.0,84342.0,0.7892662]
["bitfinex-derivatives","BTCF0:USTF0",1743499897292,0.4571048,84343.0,84342.0,0.67068]
["bitfinex-derivatives","BTCF0:USTF0",1743499897503,0.4571048,84343.0,84342.0,0.7892662]
["bitfinex-derivatives","BTCF0:USTF0",1743499897703,0.3471048,84343.0,84342.0,0.7892662]
["bitfinex-derivatives","BTCF0:USTF0",1743499897904,0.3471048,84343.0,84342.0,0.9962662]
["bitfinex-derivatives","BTCF0:USTF0",1743499899099,0.2360048,84343.0,84342.0,0.9962662]
["bitfinex-derivatives","BTCF0:USTF0",1743499899299,0.2360048,84343.0,84342.0,1.1063662]
["bitfinex-derivatives","BTCF0:USTF0",1743499900406,0.2360048,84343.0,84342.0,0.7892662]
["bitfinex-derivatives","BTCF0:USTF0",1743499900598,0.3410048,84343.0,84342.0,0.7892662]
["bitfinex-derivatives","BTCF0:USTF0",1743499903809,0.3410048,84343.0,84342.0,0.67068]
["bitfinex-derivatives","BTCF0:USTF0",1743499905000,0.3410048,84343.0,84342.0,0.7892662]
["bitfinex-derivatives","BTCF0:USTF0",1743499905204,0.22242,84343.0,84342.0,0.7892662]
["bitfinex-derivatives","BTCF0:USTF0",1743499905409,0.22242,84343.0,84342.0,1.0018662]
["bitfinex-derivatives","BTCF0:USTF0",1743499905609,0.3410048,84343.0,84342.0,1.0018662]
["bitfinex-derivatives","BTCF0:USTF0",1743499906213,0.3410048,84343.0,84342.0,0.67068]
["bitfinex-derivatives","BTCF0:USTF0",1743499911601,0.3410048,84343.0,84342.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1743499913610,0.3410048,84343.0,84342.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1743499914903,0.22242,84343.0,84342.0,0.5292662]
["bitfinex-derivatives","BTCF0:USTF0",1743499916210,0.3410048,84343.0,84342.0,0.5292662]
["bitfinex-derivatives","BTCF0:USTF0",1743499916611,0.3410048,84343.0,84342.0,0.7473662]
["bitfinex-derivatives","BTCF0:USTF0",1743499917013,0.2360048,84343.0,84342.0,0.7473662]
["bitfinex-derivatives","BTCF0:USTF0",1743499917219,0.11742,84343.0,84342.0,0.8498662]
["bitfinex-derivatives","BTCF0:USTF0",1743499917603,0.1167,84343.0,84342.0,0.8498662]
["bitfinex-derivatives","BTCF0:USTF0",1743499917809,0.0064,84343.0,84342.0,0.8498662]
["bitfinex-derivatives","BTCF0:USTF0",1743499918116,0.0064,84343.0,84342.0,0.8598662]
["bitfinex-derivatives","BTCF0:USTF0",1743499918315,0.1249848,84343.0,84342.0,0.8598662]
["bitfinex-derivatives","BTCF0:USTF0",1743499919213,0.14207831,84360.0,84350.0,0.0592874]
["bitfinex-derivatives","BTCF0:USTF0",1743499919420,0.1778575,84353.0,84352.0,0.059286]
["bitfinex-derivatives","BTCF0:USTF0",1743499919717,0.1786175,84353.0,84352.0,1.009746]
["bitfinex-derivatives","BTCF0:USTF0",1743499920214,0.08990965,84355.0,84354.0,0.1185693]
["bitfinex-derivatives","BTCF0:USTF0",1743499920416,0.08990965,84355.0,84354.0,0.8192493]
["bitfinex-derivatives","BTCF0:USTF0",1743499920720,0.09062965,84355.0,84354.0,0.8192493]
["bitfinex-derivatives","BTCF0:USTF0",1743499921016,0.19430965,84355.0,84354.0,1.0346493]
["bitfinex-derivatives","BTCF0:USTF0",1743499921219,0.19498965,84355.0,84354.0,1.0346493]
["bitfinex-derivatives","BTCF0:USTF0",1743499921619,0.19498965,84355.0,84354.0,0.70068]
["bitfinex-derivatives","BTCF0:USTF0",1743499921804,0.65858965,84355.0,84354.0,0.70068]
["bitfinex-derivatives","BTCF0:USTF0",1743499922012,0.65858965,84355.0,84354.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1743499922319,0.65858965,84355.0,84354.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1743499922514,0.65858965,84355.0,84354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743499922709,0.65858965,84355.0,84354.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743499923413,0.65858965,84355.0,84354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743499923611,0.65858965,84355.0,84354.0,0.46257947]
["bitfinex-derivatives","BTCF0:USTF0",1743499923816,0.65858965,84355.0,84354.0,0.46325947]
["bitfinex-derivatives","BTCF0:USTF0",1743499924116,0.65858965,84355.0,84354.0,0.45325947]
["bitfinex-derivatives","BTCF0:USTF0",1743499924913,0.65858965,84355.0,84354.0,0.46325947]
["bitfinex-derivatives","BTCF0:USTF0",1743499925816,0.65858965,84355.0,84354.0,0.45325947]
["bitfinex-derivatives","BTCF0:USTF0",1743499927519,0.65858965,84355.0,84354.0,0.46325947]
["bitfinex-derivatives","BTCF0:USTF0",1743499927817,0.39210565,84355.0,84354.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1743499928018,0.51067355,84355.0,84354.0,0.2992493]
["bitfinex-derivatives","BTCF0:USTF0",1743499928320,0.51067355,84355.0,84354.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1743499928711,0.25137355,84355.0,84354.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1743499928909,0.61217355,84355.0,84354.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1743499929128,0.61217355,84355.0,84354.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1743499929313,0.61217355,84355.0,84354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743499930415,0.61217355,84355.0,84354.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743499933919,0.1185778,84348.0,84342.0,0.35260958]
["bitfinex-derivatives","BTCF0:USTF0",1743499934119,0.4793848,84343.0,84342.0,0.34328958]
["bitfinex-derivatives","BTCF0:USTF0",1743499934324,0.4800648,84343.0,84342.0,0.34328958]
["bitfinex-derivatives","BTCF0:USTF0",1743499934523,0.5832648,84343.0,84342.0,0.34328958]
["bitfinex-derivatives","BTCF0:USTF0",1743499934726,0.6946648,84343.0,84342.0,0.53328958]
["bitfinex-derivatives","BTCF0:USTF0",1743499936129,0.7124648,84343.0,84342.0,0.53328958]
["bitfinex-derivatives","BTCF0:USTF0",1743499936323,0.6946648,84343.0,84342.0,0.53328958]
["bitfinex-derivatives","BTCF0:USTF0",1743499936723,0.7124648,84343.0,84342.0,0.38984947]
["bitfinex-derivatives","BTCF0:USTF0",1743499936923,0.1185988,84333.0,84332.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743499937129,0.0593049,84326.0,84319.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1743499937329,0.1186171,84320.0,84319.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1743499937626,0.11949711,84320.0,84319.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1743499938033,0.44349711,84320.0,84319.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1743499938224,0.22599711,84320.0,84319.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1743499940435,0.22599711,84320.0,84319.0,0.8557]
["bitfinex-derivatives","BTCF0:USTF0",1743499942121,0.22599711,84320.0,84319.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1743499942321,0.33349711,84320.0,84319.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1743499942521,0.33349711,84320.0,84319.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1743499943224,0.33349711,84320.0,84319.0,0.8629]
["bitfinex-derivatives","BTCF0:USTF0",1743499944334,0.33349711,84320.0,84319.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1743499944836,0.33349711,84320.0,84319.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1743499947139,0.00088001,84320.0,84319.0,0.9778185]
["bitfinex-derivatives","BTCF0:USTF0",1743499947633,0.1186084,84327.0,84326.0,0.1779116]
["bitfinex-derivatives","BTCF0:USTF0",1743499947839,0.22515567,84332.0,84331.0,0.1186017]
["bitfinex-derivatives","BTCF0:USTF0",1743499948039,0.11948081,84332.0,84331.0,0.7792817]
["bitfinex-derivatives","BTCF0:USTF0",1743499948335,0.11948081,84332.0,84331.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1743499948637,0.33248081,84332.0,84331.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1743499949235,0.43788081,84332.0,84331.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1743499950536,0.43788081,84332.0,84331.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1743499950837,0.22488081,84332.0,84331.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1743499952039,0.22488081,84332.0,84331.0,0.98368]
["bitfinex-derivatives","BTCF0:USTF0",1743499952336,0.10655487,84340.0,84339.0,0.1185904]
["bitfinex-derivatives","BTCF0:USTF0",1743499952537,0.10715488,84340.0,84339.0,1.1599904]
["bitfinex-derivatives","BTCF0:USTF0",1743499952839,0.22514387,84340.0,84339.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1743499953037,0.33656387,84340.0,84339.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1743499953738,0.44826387,84340.0,84339.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1743499955241,0.341709,84340.0,84339.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1743499957237,0.230009,84340.0,84339.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1743499958235,0.230009,84340.0,84339.0,0.7871]
["bitfinex-derivatives","BTCF0:USTF0",1743499960446,0.337009,84340.0,84339.0,0.7871]
["bitfinex-derivatives","BTCF0:USTF0",1743499961340,0.337009,84340.0,84339.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1743499961539,0.1186185,84319.0,84318.0,0.00047439]
["bitfinex-derivatives","BTCF0:USTF0",1743499961739,0.1194185,84319.0,84318.0,0.10127439]
["bitfinex-derivatives","BTCF0:USTF0",1743499961941,0.2264185,84319.0,84318.0,0.10107439]
["bitfinex-derivatives","BTCF0:USTF0",1743499962247,0.2264185,84319.0,84318.0,0.08107439]
["bitfinex-derivatives","BTCF0:USTF0",1743499962446,0.2264185,84319.0,84318.0,0.08047439]
["bitfinex-derivatives","BTCF0:USTF0",1743499962632,0.2264185,84319.0,84318.0,0.65107439]
["bitfinex-derivatives","BTCF0:USTF0",1743499962834,0.2257185,84319.0,84318.0,0.65107439]
["bitfinex-derivatives","BTCF0:USTF0",1743499963548,0.2257185,84319.0,84318.0,0.65987726]
["bitfinex-derivatives","BTCF0:USTF0",1743499964139,0.3393185,84319.0,84318.0,0.65987726]
["bitfinex-derivatives","BTCF0:USTF0",1743499969145,0.2257185,84319.0,84318.0,0.65987726]
["bitfinex-derivatives","BTCF0:USTF0",1743499974047,0.2257185,84319.0,84318.0,0.77849716]
["bitfinex-derivatives","BTCF0:USTF0",1743499974647,0.1071,84319.0,84318.0,0.77849716]
["bitfinex-derivatives","BTCF0:USTF0",1743499974851,0.0008,84319.0,84318.0,0.99949716]
["bitfinex-derivatives","BTCF0:USTF0",1743499975054,0.0593072,84322.0,84321.0,0.1779221]
["bitfinex-derivatives","BTCF0:USTF0",1743499975251,0.2319129,84323.0,84322.0,0.1186143]
["bitfinex-derivatives","BTCF0:USTF0",1743499975557,0.2327129,84323.0,84322.0,1.0586543]
["bitfinex-derivatives","BTCF0:USTF0",1743499975948,0.0008,84323.0,84322.0,1.0586543]
["bitfinex-derivatives","BTCF0:USTF0",1743499976151,0.0593048,84326.0,84325.0,0.1186101]
["bitfinex-derivatives","BTCF0:USTF0",1743499976347,0.0601048,84326.0,84325.0,0.7894101]
["bitfinex-derivatives","BTCF0:USTF0",1743499976547,0.0601048,84326.0,84325.0,1.0129101]
["bitfinex-derivatives","BTCF0:USTF0",1743499976943,0.0008,84326.0,84325.0,1.0129101]
["bitfinex-derivatives","BTCF0:USTF0",1743499977366,0.10655487,84330.0,84329.0,0.1186045]
["bitfinex-derivatives","BTCF0:USTF0",1743499977553,0.10735487,84330.0,84329.0,0.7992845]
["bitfinex-derivatives","BTCF0:USTF0",1743499977760,0.0008,84330.0,84329.0,1.0227845]
["bitfinex-derivatives","BTCF0:USTF0",1743499978060,0.0593009,84331.0,84330.0,0.1779011]
["bitfinex-derivatives","BTCF0:USTF0",1743499978357,0.1779026,84331.0,84330.0,0.8385011]
["bitfinex-derivatives","BTCF0:USTF0",1743499978558,0.1787826,84331.0,84330.0,1.0667011]
["bitfinex-derivatives","BTCF0:USTF0",1743499979459,0.1787826,84331.0,84330.0,0.9481008]
["bitfinex-derivatives","BTCF0:USTF0",1743499980246,0.5395826,84331.0,84330.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1743499980854,0.7594826,84331.0,84330.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1743499981552,0.3986826,84331.0,84330.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1743499981753,0.3986826,84331.0,84330.0,0.7792031]
["bitfinex-derivatives","BTCF0:USTF0",1743499981953,0.11528,84331.0,84330.0,0.7792031]
["bitfinex-derivatives","BTCF0:USTF0",1743499982164,0.2330017,84331.0,84330.0,0.7792031]
["bitfinex-derivatives","BTCF0:USTF0",1743499982463,0.2330017,84331.0,84330.0,0.9999031]
["bitfinex-derivatives","BTCF0:USTF0",1743499982464,0.2338017,84331.0,84330.0,0.9999031]
["bitfinex-derivatives","BTCF0:USTF0",1743499982653,0.1152,84331.0,84330.0,0.9999031]
["bitfinex-derivatives","BTCF0:USTF0",1743499982856,0.2338017,84331.0,84330.0,0.9999031]
["bitfinex-derivatives","BTCF0:USTF0",1743499983354,0.1152,84331.0,84330.0,0.9999031]
["bitfinex-derivatives","BTCF0:USTF0",1743499983554,0.2330017,84331.0,84330.0,0.9999031]
["bitfinex-derivatives","BTCF0:USTF0",1743499984961,0.1186006,84335.0,84334.0,0.1778904]
["bitfinex-derivatives","BTCF0:USTF0",1743499985164,0.1186006,84335.0,84334.0,0.8084904]
["bitfinex-derivatives","BTCF0:USTF0",1743499985463,0.1194006,84335.0,84334.0,0.8084904]
["bitfinex-derivatives","BTCF0:USTF0",1743499985758,0.1786996,84335.0,84334.0,0.8084904]
["bitfinex-derivatives","BTCF0:USTF0",1743499985953,0.1786996,84335.0,84334.0,0.6898972]
["bitfinex-derivatives","BTCF0:USTF0",1743499986355,0.060099,84335.0,84334.0,0.6898972]
["bitfinex-derivatives","BTCF0:USTF0",1743499986549,0.060099,84335.0,84334.0,0.70564676]
["bitfinex-derivatives","BTCF0:USTF0",1743499986753,0.060099,84335.0,84334.0,0.81104676]
["bitfinex-derivatives","BTCF0:USTF0",1743499986953,0.060099,84335.0,84334.0,0.92394676]
["bitfinex-derivatives","BTCF0:USTF0",1743499987956,0.060099,84335.0,84334.0,0.92400208]
["bitfinex-derivatives","BTCF0:USTF0",1743499988964,0.059299,84335.0,84334.0,0.92400208]
["bitfinex-derivatives","BTCF0:USTF0",1743499989259,0.059299,84335.0,84334.0,0.9081972]
["bitfinex-derivatives","BTCF0:USTF0",1743499989563,0.059299,84335.0,84334.0,0.92401026]
["bitfinex-derivatives","BTCF0:USTF0",1743499990667,0.2334932,84337.0,84336.0,0.1185946]
["bitfinex-derivatives","BTCF0:USTF0",1743499990862,0.2342932,84337.0,84336.0,0.79500766]
["bitfinex-derivatives","BTCF0:USTF0",1743499991053,0.02647544,84355.0,84341.0,0.0592932]
["bitfinex-derivatives","BTCF0:USTF0",1743499991259,0.02647544,84355.0,84347.0,0.1185792]
["bitfinex-derivatives","BTCF0:USTF0",1743499991455,0.22573268,84348.0,84347.0,0.86907617]
["bitfinex-derivatives","BTCF0:USTF0",1743499991668,0.22513267,84348.0,84347.0,0.75109697]
["bitfinex-derivatives","BTCF0:USTF0",1743499991868,0.22513267,84348.0,84347.0,0.75045875]
["bitfinex-derivatives","BTCF0:USTF0",1743499992376,0.22513267,84348.0,84347.0,0.70577484]
["bitfinex-derivatives","BTCF0:USTF0",1743499992377,0.33943267,84348.0,84347.0,0.70577484]
["bitfinex-derivatives","BTCF0:USTF0",1743499992552,0.33943267,84348.0,84347.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1743499994464,0.44783267,84348.0,84347.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1743499994969,0.44783267,84348.0,84347.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1743499996074,0.3412778,84348.0,84347.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1743499996866,0.34187781,84348.0,84347.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1743499997266,0.45587781,84348.0,84347.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1743500002874,0.1185988,84333.0,84332.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1743500003174,0.4801988,84333.0,84332.0,0.81506]
["bitfinex-derivatives","BTCF0:USTF0",1743500003371,0.8071988,84333.0,84332.0,0.81506]
["bitfinex-derivatives","BTCF0:USTF0",1743500003561,0.8071988,84333.0,84332.0,0.85879791]
["bitfinex-derivatives","BTCF0:USTF0",1743500003764,0.5792,84333.0,84332.0,0.97739821]
["bitfinex-derivatives","BTCF0:USTF0",1743500003963,0.00017788,84356.0,84346.0,0.0592902]
["bitfinex-derivatives","BTCF0:USTF0",1743500004170,0.0592889,84348.0,84347.0,0.2252783]
["bitfinex-derivatives","BTCF0:USTF0",1743500004378,0.0592889,84348.0,84347.0,1.0674583]
["bitfinex-derivatives","BTCF0:USTF0",1743500004379,0.05988891,84348.0,84347.0,1.0674583]
["bitfinex-derivatives","BTCF0:USTF0",1743500004668,0.05988891,84348.0,84347.0,1.12678771]
["bitfinex-derivatives","BTCF0:USTF0",1743500004871,0.16678891,84348.0,84347.0,1.12678771]
["bitfinex-derivatives","BTCF0:USTF0",1743500005571,0.00060001,84348.0,84347.0,1.12678771]
["bitfinex-derivatives","BTCF0:USTF0",1743500005776,0.1185778,84348.0,84347.0,1.12678771]
["bitfinex-derivatives","BTCF0:USTF0",1743500005962,0.1192978,84348.0,84347.0,1.12678771]
["bitfinex-derivatives","BTCF0:USTF0",1743500006168,0.2261978,84348.0,84347.0,1.12678771]
["bitfinex-derivatives","BTCF0:USTF0",1743500006468,0.2261978,84348.0,84347.0,1.12699567]
["bitfinex-derivatives","BTCF0:USTF0",1743500007673,0.1192978,84348.0,84347.0,1.12699567]
["bitfinex-derivatives","BTCF0:USTF0",1743500009672,0.00072,84348.0,84347.0,1.12699567]
["bitfinex-derivatives","BTCF0:USTF0",1743500010174,0.02647544,84355.0,84347.0,1.12699567]
["bitfinex-derivatives","BTCF0:USTF0",1743500010175,0.1185769,84349.0,84348.0,0.1185778]
["bitfinex-derivatives","BTCF0:USTF0",1743500010369,0.1185769,84349.0,84348.0,1.08423517]
["bitfinex-derivatives","BTCF0:USTF0",1743500010570,0.1185707,84353.0,84352.0,0.1778574]
["bitfinex-derivatives","BTCF0:USTF0",1743500010770,0.1185707,84353.0,84352.0,0.86437686]
["bitfinex-derivatives","BTCF0:USTF0",1743500010771,0.1193307,84353.0,84352.0,0.86437686]
["bitfinex-derivatives","BTCF0:USTF0",1743500011174,0.2270307,84353.0,84352.0,0.86437686]
["bitfinex-derivatives","BTCF0:USTF0",1743500011376,0.2270307,84353.0,84352.0,0.90945468]
["bitfinex-derivatives","BTCF0:USTF0",1743500012884,0.2270307,84353.0,84352.0,0.93579862]
["bitfinex-derivatives","BTCF0:USTF0",1743500013272,0.00076,84353.0,84352.0,1.02579862]
["bitfinex-derivatives","BTCF0:USTF0",1743500013477,0.02374961,84355.0,84354.0,0.1185693]
["bitfinex-derivatives","BTCF0:USTF0",1743500013780,0.11874478,84356.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1743500014078,0.11874478,84356.0,84355.0,1.1962913]
["bitfinex-derivatives","BTCF0:USTF0",1743500014079,0.11874438,84356.0,84355.0,1.1962913]
["bitfinex-derivatives","BTCF0:USTF0",1743500014580,0.10655487,84364.0,84363.0,0.1185567]
["bitfinex-derivatives","BTCF0:USTF0",1743500014889,0.118546,84371.0,84370.0,0.0592727]
["bitfinex-derivatives","BTCF0:USTF0",1743500015074,0.1778193,84371.0,84370.0,0.9033561]
["bitfinex-derivatives","BTCF0:USTF0",1743500015269,0.20187187,84371.0,84370.0,0.7333834]
["bitfinex-derivatives","BTCF0:USTF0",1743500015578,0.20303187,84371.0,84370.0,0.7333834]
["bitfinex-derivatives","BTCF0:USTF0",1743500015781,0.42223187,84371.0,84370.0,0.74205501]
["bitfinex-derivatives","BTCF0:USTF0",1743500017169,0.42223187,84371.0,84370.0,0.74218717]
["bitfinex-derivatives","BTCF0:USTF0",1743500018676,0.42223187,84371.0,84370.0,0.74198965]
["bitfinex-derivatives","BTCF0:USTF0",1743500019468,0.42223187,84371.0,84370.0,0.86053645]
["bitfinex-derivatives","BTCF0:USTF0",1743500019670,0.13741257,84371.0,84370.0,0.86053645]
["bitfinex-derivatives","BTCF0:USTF0",1743500019986,0.25595797,84371.0,84370.0,0.86053645]
["bitfinex-derivatives","BTCF0:USTF0",1743500020284,0.25595797,84371.0,84370.0,0.97593645]
["bitfinex-derivatives","BTCF0:USTF0",1743500020481,0.25595797,84371.0,84370.0,1.08848616]
["bitfinex-derivatives","BTCF0:USTF0",1743500021477,0.13741257,84371.0,84370.0,1.08848616]
["bitfinex-derivatives","BTCF0:USTF0",1743500021683,0.25479797,84371.0,84370.0,1.08848616]
["bitfinex-derivatives","BTCF0:USTF0",1743500021987,0.25595797,84371.0,84370.0,1.08848616]
["bitfinex-derivatives","BTCF0:USTF0",1743500022177,0.13741257,84371.0,84370.0,1.08848616]
["bitfinex-derivatives","BTCF0:USTF0",1743500022577,0.13625257,84371.0,84370.0,1.08848616]
["bitfinex-derivatives","BTCF0:USTF0",1743500023083,0.25479797,84371.0,84370.0,1.08848616]
["bitfinex-derivatives","BTCF0:USTF0",1743500023287,0.25603798,84371.0,84370.0,1.08848616]
["bitfinex-derivatives","BTCF0:USTF0",1743500023683,0.25603798,84371.0,84370.0,0.96993936]
["bitfinex-derivatives","BTCF0:USTF0",1743500024081,0.33189028,84371.0,84370.0,1.15052506]
["bitfinex-derivatives","BTCF0:USTF0",1743500024677,0.33189028,84371.0,84370.0,1.15155466]
["bitfinex-derivatives","BTCF0:USTF0",1743500024984,0.35564101,84371.0,84370.0,0.78969814]
["bitfinex-derivatives","BTCF0:USTF0",1743500025285,0.71644101,84371.0,84370.0,0.78969814]
["bitfinex-derivatives","BTCF0:USTF0",1743500025680,0.71644101,84371.0,84370.0,0.74316896]
["bitfinex-derivatives","BTCF0:USTF0",1743500025880,0.35564101,84371.0,84370.0,0.74316896]
["bitfinex-derivatives","BTCF0:USTF0",1743500026078,0.71644101,84371.0,84370.0,0.69991161]
["bitfinex-derivatives","BTCF0:USTF0",1743500026282,0.71644101,84371.0,84370.0,0.74219008]
["bitfinex-derivatives","BTCF0:USTF0",1743500027984,0.14353614,84371.0,84370.0,0.74219008]
["bitfinex-derivatives","BTCF0:USTF0",1743500028184,0.35929613,84371.0,84370.0,0.74219008]
["bitfinex-derivatives","BTCF0:USTF0",1743500028388,0.36045613,84371.0,84370.0,0.74219008]
["bitfinex-derivatives","BTCF0:USTF0",1743500028780,0.36045613,84371.0,84370.0,0.33219008]
["bitfinex-derivatives","BTCF0:USTF0",1743500029087,0.36045613,84371.0,84370.0,0.07351847]
["bitfinex-derivatives","BTCF0:USTF0",1743500029273,0.36045613,84371.0,84370.0,0.07227847]
["bitfinex-derivatives","BTCF0:USTF0",1743500029476,0.36045613,84371.0,84370.0,0.31227847]
["bitfinex-derivatives","BTCF0:USTF0",1743500029785,0.36045613,84371.0,84370.0,0.07343847]
["bitfinex-derivatives","BTCF0:USTF0",1743500029990,0.36045613,84371.0,84370.0,0.07227847]
["bitfinex-derivatives","BTCF0:USTF0",1743500030383,0.36045613,84371.0,84370.0,0.32227847]
["bitfinex-derivatives","BTCF0:USTF0",1743500030585,0.36045613,84371.0,84370.0,0.07343847]
["bitfinex-derivatives","BTCF0:USTF0",1743500030790,0.36045613,84371.0,84370.0,0.07227847]
["bitfinex-derivatives","BTCF0:USTF0",1743500032396,0.36045613,84371.0,84370.0,0.07202812]
["bitfinex-derivatives","BTCF0:USTF0",1743500032783,0.36045613,84371.0,84370.0,0.04616466]
["bitfinex-derivatives","BTCF0:USTF0",1743500032983,0.1185665,84356.0,84355.0,0.52927598]
["bitfinex-derivatives","BTCF0:USTF0",1743500033192,0.1185665,84356.0,84355.0,1.49131604]
["bitfinex-derivatives","BTCF0:USTF0",1743500033193,0.1197265,84356.0,84355.0,1.49131604]
["bitfinex-derivatives","BTCF0:USTF0",1743500033383,0.2343265,84356.0,84355.0,1.49131604]
["bitfinex-derivatives","BTCF0:USTF0",1743500033889,0.2343265,84356.0,84355.0,1.37274814]
["bitfinex-derivatives","BTCF0:USTF0",1743500034090,0.2343265,84356.0,84355.0,1.49131604]
["bitfinex-derivatives","BTCF0:USTF0",1743500034278,0.3483265,84356.0,84355.0,1.32803598]
["bitfinex-derivatives","BTCF0:USTF0",1743500034888,0.1197265,84356.0,84355.0,1.32803598]
["bitfinex-derivatives","BTCF0:USTF0",1743500035287,0.2337265,84356.0,84355.0,0.90280023]
["bitfinex-derivatives","BTCF0:USTF0",1743500035983,0.3464265,84356.0,84355.0,0.90280023]
["bitfinex-derivatives","BTCF0:USTF0",1743500037089,0.3464265,84356.0,84355.0,0.94743082]
["bitfinex-derivatives","BTCF0:USTF0",1743500037494,0.3464265,84356.0,84355.0,0.73579059]
["bitfinex-derivatives","BTCF0:USTF0",1743500038694,0.3464265,84356.0,84355.0,0.69116]
["bitfinex-derivatives","BTCF0:USTF0",1743500039888,0.3464265,84356.0,84355.0,0.71696678]
["bitfinex-derivatives","BTCF0:USTF0",1743500040993,0.3464265,84356.0,84355.0,0.33116]
["bitfinex-derivatives","BTCF0:USTF0",1743500042494,0.1185749,84350.0,84349.0,0.27532633]
["bitfinex-derivatives","BTCF0:USTF0",1743500042695,0.4802549,84350.0,84349.0,0.54612633]
["bitfinex-derivatives","BTCF0:USTF0",1743500042892,0.70645897,84350.0,84349.0,0.39329146]
["bitfinex-derivatives","BTCF0:USTF0",1743500043097,0.1185848,84343.0,84342.0,0.35299592]
["bitfinex-derivatives","BTCF0:USTF0",1743500043396,0.4800248,84343.0,84342.0,0.40359592]
["bitfinex-derivatives","BTCF0:USTF0",1743500043586,0.1185946,84336.0,84335.0,0.42356412]
["bitfinex-derivatives","BTCF0:USTF0",1743500043790,0.4801546,84336.0,84335.0,0.73416412]
["bitfinex-derivatives","BTCF0:USTF0",1743500044200,0.6976546,84336.0,84335.0,0.73416412]
["bitfinex-derivatives","BTCF0:USTF0",1743500045099,0.6976546,84336.0,84335.0,0.7501377]
["bitfinex-derivatives","BTCF0:USTF0",1743500046502,0.6976546,84336.0,84335.0,0.3264803]
["bitfinex-derivatives","BTCF0:USTF0",1743500046900,0.6976546,84336.0,84335.0,0.32647939]
["bitfinex-derivatives","BTCF0:USTF0",1743500047898,0.6976546,84336.0,84335.0,0.07018938]
["bitfinex-derivatives","BTCF0:USTF0",1743500048092,0.6976546,84336.0,84335.0,0.05587939]
["bitfinex-derivatives","BTCF0:USTF0",1743500048291,0.6976546,84336.0,84335.0,0.19587939]
["bitfinex-derivatives","BTCF0:USTF0",1743500049400,0.6976546,84336.0,84327.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743500049401,0.1186059,84328.0,84327.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743500049595,0.48044591,84328.0,84327.0,0.42077788]
["bitfinex-derivatives","BTCF0:USTF0",1743500049789,0.80194591,84328.0,84327.0,0.42077788]
["bitfinex-derivatives","BTCF0:USTF0",1743500050790,0.80394591,84328.0,84327.0,0.42077788]
["bitfinex-derivatives","BTCF0:USTF0",1743500050991,0.59234591,84328.0,84327.0,0.42077788]
["bitfinex-derivatives","BTCF0:USTF0",1743500051398,0.59534591,84328.0,84327.0,0.42077788]
["bitfinex-derivatives","BTCF0:USTF0",1743500051991,0.59534591,84328.0,84327.0,0.53337788]
["bitfinex-derivatives","BTCF0:USTF0",1743500052394,0.62530654,84328.0,84327.0,0.53337788]
["bitfinex-derivatives","BTCF0:USTF0",1743500053301,0.51540654,84328.0,84327.0,0.53337788]
["bitfinex-derivatives","BTCF0:USTF0",1743500053508,0.15460654,84328.0,84327.0,0.53337788]
["bitfinex-derivatives","BTCF0:USTF0",1743500053999,0.15460654,84328.0,84327.0,0.64497788]
["bitfinex-derivatives","BTCF0:USTF0",1743500056593,0.03600064,84328.0,84327.0,0.76358518]
["bitfinex-derivatives","BTCF0:USTF0",1743500056797,0.15356653,84328.0,84327.0,0.76358518]
["bitfinex-derivatives","BTCF0:USTF0",1743500057104,0.03592064,84328.0,84327.0,0.76358518]
["bitfinex-derivatives","BTCF0:USTF0",1743500057303,0.03496063,84328.0,84327.0,0.76358518]
["bitfinex-derivatives","BTCF0:USTF0",1743500057505,0.03592064,84328.0,84327.0,0.76358518]
["bitfinex-derivatives","BTCF0:USTF0",1743500057705,0.15452654,84328.0,84327.0,0.76358518]
["bitfinex-derivatives","BTCF0:USTF0",1743500059803,0.51532654,84328.0,84327.0,0.64497788]
["bitfinex-derivatives","BTCF0:USTF0",1743500060301,0.72842654,84328.0,84327.0,0.64497788]
["bitfinex-derivatives","BTCF0:USTF0",1743500060904,0.72842654,84328.0,84327.0,0.53237788]
["bitfinex-derivatives","BTCF0:USTF0",1743500061300,0.72842654,84328.0,84327.0,0.5480702]
["bitfinex-derivatives","BTCF0:USTF0",1743500061909,0.72842654,84328.0,84327.0,0.5280702]
["bitfinex-derivatives","BTCF0:USTF0",1743500062208,0.72842654,84328.0,84327.0,0.52810448]
["bitfinex-derivatives","BTCF0:USTF0",1743500062809,0.72842654,84328.0,84327.0,0.41650448]
["bitfinex-derivatives","BTCF0:USTF0",1743500065710,0.72842654,84328.0,84327.0,0.41652322]
["bitfinex-derivatives","BTCF0:USTF0",1743500067508,0.72842654,84328.0,84327.0,0.40077788]
["bitfinex-derivatives","BTCF0:USTF0",1743500067703,0.72842654,84328.0,84327.0,0.41648334]
["bitfinex-derivatives","BTCF0:USTF0",1743500069106,0.1186143,84322.0,84321.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743500069311,0.11973431,84322.0,84321.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1743500069504,0.44693431,84322.0,84321.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1743500069913,0.80773431,84322.0,84321.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1743500070213,0.81073431,84322.0,84321.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1743500070901,0.80873431,84322.0,84321.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1743500071101,0.81073431,84322.0,84321.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1743500071603,0.81073431,84322.0,84321.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1743500072605,0.58833431,84322.0,84321.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1743500072805,0.22753431,84322.0,84321.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1743500072999,0.58833431,84322.0,84321.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1743500073204,0.58833431,84322.0,84321.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1743500073409,0.69663431,84322.0,84321.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1743500073703,0.69663431,84322.0,84321.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1743500075505,0.69663431,84322.0,84321.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1743500076616,0.69663431,84322.0,84321.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1743500077515,0.69663431,84322.0,84321.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1743500079818,0.33583431,84322.0,84321.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1743500080311,0.69663431,84322.0,84321.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1743500080710,0.69663431,84322.0,84321.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1743500082118,0.69563431,84322.0,84321.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1743500082321,0.69763431,84322.0,84321.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1743500082621,0.69763431,84322.0,84321.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743500082921,0.69763431,84322.0,84321.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743500083419,0.69863431,84322.0,84321.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743500083920,0.69863431,84322.0,84321.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743500084220,0.69863431,84322.0,84321.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1743500084422,0.69863431,84322.0,84321.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743500084611,0.69863431,84322.0,84321.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743500089907,0.69863431,84322.0,84308.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743500089908,0.0593098,84319.0,84290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743500090109,0.0593098,84319.0,84286.0,0.41807457]
["bitfinex-derivatives","BTCF0:USTF0",1743500090110,0.1186453,84300.0,84289.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743500090414,0.11984531,84300.0,84299.0,0.81439115]
["bitfinex-derivatives","BTCF0:USTF0",1743500090715,0.22384531,84300.0,84299.0,0.71439115]
["bitfinex-derivatives","BTCF0:USTF0",1743500090913,0.0593275,84293.0,84286.0,0.00047457]
["bitfinex-derivatives","BTCF0:USTF0",1743500091119,0.1186636,84287.0,84286.0,0.39107457]
["bitfinex-derivatives","BTCF0:USTF0",1743500091318,0.1200236,84287.0,84286.0,0.33107457]
["bitfinex-derivatives","BTCF0:USTF0",1743500092317,0.0593239,84299.0,84286.0,0.53107457]
["bitfinex-derivatives","BTCF0:USTF0",1743500092516,0.118655,84294.0,84292.0,0.1186554]
["bitfinex-derivatives","BTCF0:USTF0",1743500092820,0.119575,84294.0,84293.0,0.4432551]
["bitfinex-derivatives","BTCF0:USTF0",1743500093018,0.118655,84294.0,84293.0,1.1238551]
["bitfinex-derivatives","BTCF0:USTF0",1743500093726,0.118655,84294.0,84293.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1743500094018,0.118655,84294.0,84293.0,1.1238551]
["bitfinex-derivatives","BTCF0:USTF0",1743500094221,0.121655,84294.0,84293.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1743500094623,0.126575,84294.0,84293.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1743500097525,0.126575,84294.0,84293.0,1.1238551]
["bitfinex-derivatives","BTCF0:USTF0",1743500098028,0.3608,84312.0,84295.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1743500098217,0.1186479,84301.0,84300.0,0.1186424]
["bitfinex-derivatives","BTCF0:USTF0",1743500098419,0.1186395,84305.0,84304.0,0.1186368]
["bitfinex-derivatives","BTCF0:USTF0",1743500098714,0.1192795,84305.0,84304.0,0.8092368]
["bitfinex-derivatives","BTCF0:USTF0",1743500099729,0.1242795,84305.0,84304.0,0.8092368]
["bitfinex-derivatives","BTCF0:USTF0",1743500099927,0.1242795,84305.0,84304.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1743500101641,0.1272795,84305.0,84304.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1743500101815,0.00864,84305.0,84304.0,0.8092396]
["bitfinex-derivatives","BTCF0:USTF0",1743500102021,0.005,84305.0,84304.0,1.0311396]
["bitfinex-derivatives","BTCF0:USTF0",1743500102728,0.005,84305.0,84304.0,1.07481673]
["bitfinex-derivatives","BTCF0:USTF0",1743500102933,0.1236382,84305.0,84304.0,1.07481673]
["bitfinex-derivatives","BTCF0:USTF0",1743500103230,0.059311,84317.0,84304.0,1.07481673]
["bitfinex-derivatives","BTCF0:USTF0",1743500103231,0.45018213,84328.0,84320.0,0.1186171]
["bitfinex-derivatives","BTCF0:USTF0",1743500103425,0.26137556,84321.0,84320.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1743500104128,0.62217556,84321.0,84320.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1743500104427,0.83267556,84321.0,84320.0,0.72620637]
["bitfinex-derivatives","BTCF0:USTF0",1743500104628,0.83667556,84321.0,84320.0,0.72620637]
["bitfinex-derivatives","BTCF0:USTF0",1743500104946,0.5876557,84321.0,84320.0,0.72620637]
["bitfinex-derivatives","BTCF0:USTF0",1743500105131,0.6945557,84321.0,84320.0,0.83380637]
["bitfinex-derivatives","BTCF0:USTF0",1743500105321,0.6945557,84321.0,84320.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1743500106231,0.6975557,84321.0,84320.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1743500106621,0.2298557,84321.0,84320.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1743500106827,0.5906557,84321.0,84320.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1743500107726,0.5906557,84321.0,84320.0,1.0501171]
["bitfinex-derivatives","BTCF0:USTF0",1743500108031,0.4870557,84321.0,84320.0,1.1555171]
["bitfinex-derivatives","BTCF0:USTF0",1743500108624,0.36844,84321.0,84320.0,1.1555171]
["bitfinex-derivatives","BTCF0:USTF0",1743500109029,0.4870557,84321.0,84320.0,1.1555171]
["bitfinex-derivatives","BTCF0:USTF0",1743500110437,0.5897557,84321.0,84320.0,1.17104143]
["bitfinex-derivatives","BTCF0:USTF0",1743500110830,0.5897557,84321.0,84320.0,1.05242433]
["bitfinex-derivatives","BTCF0:USTF0",1743500111035,0.5897557,84321.0,84320.0,0.93912433]
["bitfinex-derivatives","BTCF0:USTF0",1743500111334,0.6962557,84321.0,84320.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1743500113940,0.6962557,84321.0,84320.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1743500118038,0.6962557,84321.0,84320.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1743500118543,0.6962557,84321.0,84320.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1743500118734,0.6962557,84321.0,84320.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1743500118933,0.3354557,84321.0,84320.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1743500119136,0.6962557,84321.0,84320.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1743500122853,0.3354557,84321.0,84320.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1743500123153,0.6962557,84321.0,84320.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1743500125852,0.6962557,84321.0,84296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743500125853,0.57764,84321.0,84296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743500126043,0.1186481,84298.0,84297.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1743500126355,0.1186481,84298.0,84297.0,0.8315]
["bitfinex-derivatives","BTCF0:USTF0",1743500126744,0.1194881,84298.0,84297.0,0.8315]
["bitfinex-derivatives","BTCF0:USTF0",1743500127144,0.1194881,84298.0,84297.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1743500127348,0.2258881,84298.0,84297.0,0.9352]
["bitfinex-derivatives","BTCF0:USTF0",1743500127550,0.2258881,84298.0,84297.0,0.9792302]
["bitfinex-derivatives","BTCF0:USTF0",1743500128448,0.3316881,84298.0,84297.0,0.9762302]
["bitfinex-derivatives","BTCF0:USTF0",1743500128653,0.3326881,84298.0,84297.0,0.9762302]
["bitfinex-derivatives","BTCF0:USTF0",1743500130450,0.3326881,84298.0,84297.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1743500132252,0.3326881,84298.0,84297.0,0.8313]
["bitfinex-derivatives","BTCF0:USTF0",1743500134460,0.1204881,84298.0,84297.0,0.9499495]
["bitfinex-derivatives","BTCF0:USTF0",1743500134764,0.1204881,84298.0,84297.0,0.8313]
["bitfinex-derivatives","BTCF0:USTF0",1743500135246,0.1204881,84298.0,84297.0,0.87488455]
["bitfinex-derivatives","BTCF0:USTF0",1743500135565,0.33984989,84320.0,84302.0,0.1186402]
["bitfinex-derivatives","BTCF0:USTF0",1743500135858,0.11941469,84306.0,84305.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1743500136050,0.11941469,84306.0,84305.0,0.7892382]
["bitfinex-derivatives","BTCF0:USTF0",1743500136455,0.11941469,84306.0,84305.0,0.9941382]
["bitfinex-derivatives","BTCF0:USTF0",1743500136858,0.12241469,84306.0,84305.0,0.8755]
["bitfinex-derivatives","BTCF0:USTF0",1743500137154,0.12241469,84306.0,84305.0,0.9941382]
["bitfinex-derivatives","BTCF0:USTF0",1743500137356,0.12241469,84306.0,84305.0,0.91964124]
["bitfinex-derivatives","BTCF0:USTF0",1743500137660,0.12241469,84306.0,84305.0,1.03827944]
["bitfinex-derivatives","BTCF0:USTF0",1743500138357,0.12141469,84306.0,84305.0,0.91964124]
["bitfinex-derivatives","BTCF0:USTF0",1743500138555,0.12441469,84306.0,84305.0,0.91964124]
["bitfinex-derivatives","BTCF0:USTF0",1743500139445,0.12441469,84306.0,84305.0,1.03827944]
["bitfinex-derivatives","BTCF0:USTF0",1743500141853,0.12441469,84306.0,84305.0,0.9941382]
["bitfinex-derivatives","BTCF0:USTF0",1743500142858,0.22941469,84306.0,84305.0,0.9941382]
["bitfinex-derivatives","BTCF0:USTF0",1743500143752,0.12441469,84306.0,84305.0,0.9941382]
["bitfinex-derivatives","BTCF0:USTF0",1743500144959,0.22621469,84306.0,84305.0,0.9941382]
["bitfinex-derivatives","BTCF0:USTF0",1743500147066,0.22621469,84306.0,84305.0,0.8755]
["bitfinex-derivatives","BTCF0:USTF0",1743500147256,0.41811469,84306.0,84305.0,0.8755]
["bitfinex-derivatives","BTCF0:USTF0",1743500148162,0.41811469,84306.0,84305.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1743500148366,0.41811469,84306.0,84305.0,0.8957382]
["bitfinex-derivatives","BTCF0:USTF0",1743500148555,0.22621469,84306.0,84305.0,0.8957382]
["bitfinex-derivatives","BTCF0:USTF0",1743500149658,0.22621469,84306.0,84305.0,0.9912382]
["bitfinex-derivatives","BTCF0:USTF0",1743500153261,0.32991469,84306.0,84305.0,0.9912382]
["bitfinex-derivatives","BTCF0:USTF0",1743500153970,0.22621469,84306.0,84305.0,0.9912382]
["bitfinex-derivatives","BTCF0:USTF0",1743500154670,0.32991469,84306.0,84305.0,0.9912382]
["bitfinex-derivatives","BTCF0:USTF0",1743500154967,0.32991469,84306.0,84305.0,0.8726]
["bitfinex-derivatives","BTCF0:USTF0",1743500155557,0.32991469,84306.0,84305.0,0.9912382]
["bitfinex-derivatives","BTCF0:USTF0",1743500156465,0.32991469,84306.0,84305.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1743500158863,0.1186537,84294.0,84293.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743500159060,0.1194537,84294.0,84293.0,0.67486252]
["bitfinex-derivatives","BTCF0:USTF0",1743500159364,0.1186678,84284.0,84283.0,0.40706349]
["bitfinex-derivatives","BTCF0:USTF0",1743500159571,0.4803878,84284.0,84283.0,0.76798349]
["bitfinex-derivatives","BTCF0:USTF0",1743500159754,0.6785878,84284.0,84283.0,0.76798349]
["bitfinex-derivatives","BTCF0:USTF0",1743500160373,0.6785878,84284.0,84283.0,0.75798349]
["bitfinex-derivatives","BTCF0:USTF0",1743500161069,0.70522589,84284.0,84283.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1743500161258,0.70522589,84284.0,84283.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743500161570,0.70522589,84284.0,84275.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743500161571,0.1186791,84276.0,84275.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743500161771,1.0783191,84276.0,84275.0,0.24578898]
["bitfinex-derivatives","BTCF0:USTF0",1743500162074,1.2806191,84276.0,84275.0,0.24638898]
["bitfinex-derivatives","BTCF0:USTF0",1743500162373,1.2806191,84276.0,84275.0,0.24578898]
["bitfinex-derivatives","BTCF0:USTF0",1743500162671,1.2806191,84276.0,84275.0,0.23017788]
["bitfinex-derivatives","BTCF0:USTF0",1743500163075,1.2806191,84276.0,84275.0,0.23117788]
["bitfinex-derivatives","BTCF0:USTF0",1743500163468,1.2806191,84276.0,84275.0,0.20117788]
["bitfinex-derivatives","BTCF0:USTF0",1743500163871,1.2826191,84276.0,84275.0,0.20117788]
["bitfinex-derivatives","BTCF0:USTF0",1743500164273,0.1187072,84256.0,84254.0,0.00047475]
["bitfinex-derivatives","BTCF0:USTF0",1743500164473,0.7787086,84255.0,84254.0,0.54003551]
["bitfinex-derivatives","BTCF0:USTF0",1743500164775,0.7796286,84255.0,84254.0,0.53107475]
["bitfinex-derivatives","BTCF0:USTF0",1743500165783,0.7796286,84255.0,84254.0,0.54661891]
["bitfinex-derivatives","BTCF0:USTF0",1743500166579,0.56212,84255.0,84254.0,0.67431832]
["bitfinex-derivatives","BTCF0:USTF0",1743500166777,0.2237286,84255.0,84254.0,0.55560822]
["bitfinex-derivatives","BTCF0:USTF0",1743500167878,0.5845286,84255.0,84254.0,0.54661891]
["bitfinex-derivatives","BTCF0:USTF0",1743500168178,0.5845286,84255.0,84254.0,0.23661891]
["bitfinex-derivatives","BTCF0:USTF0",1743500169181,0.5845286,84255.0,84254.0,0.10107475]
["bitfinex-derivatives","BTCF0:USTF0",1743500169384,0.5845286,84255.0,84254.0,0.10047475]
["bitfinex-derivatives","BTCF0:USTF0",1743500170190,0.5845286,84255.0,84254.0,0.00047475]
["bitfinex-derivatives","BTCF0:USTF0",1743500170682,0.5845286,84255.0,84254.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743500170985,0.5875286,84255.0,84254.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743500171181,0.97287048,84255.0,84254.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743500171378,0.72287048,84255.0,84254.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743500173485,0.72487048,84255.0,84254.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743500173873,0.99487048,84255.0,84254.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743500174069,0.72487048,84255.0,84254.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743500174274,0.83347048,84255.0,84254.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743500175379,0.1187199,84247.0,84246.0,0.00011889]
["bitfinex-derivatives","BTCF0:USTF0",1743500175578,0.48047991,84247.0,84246.0,0.18011889]
["bitfinex-derivatives","BTCF0:USTF0",1743500175778,0.48047991,84247.0,84246.0,0.18071889]
["bitfinex-derivatives","BTCF0:USTF0",1743500175982,0.49831991,84247.0,84246.0,0.18071889]
["bitfinex-derivatives","BTCF0:USTF0",1743500176286,0.49831991,84247.0,84246.0,0.18011889]
["bitfinex-derivatives","BTCF0:USTF0",1743500176484,0.70161991,84247.0,84246.0,0.18011889]
["bitfinex-derivatives","BTCF0:USTF0",1743500176677,0.70561991,84247.0,84246.0,0.18011889]
["bitfinex-derivatives","BTCF0:USTF0",1743500177680,0.70861991,84247.0,84246.0,0.18011889]
["bitfinex-derivatives","BTCF0:USTF0",1743500179378,0.83915685,84247.0,84246.0,0.14762399]
["bitfinex-derivatives","BTCF0:USTF0",1743500179578,0.1187312,84239.0,84229.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743500179774,0.48049121,84239.0,84238.0,0.07047484]
["bitfinex-derivatives","BTCF0:USTF0",1743500180079,0.93442106,84239.0,84238.0,0.07047484]
["bitfinex-derivatives","BTCF0:USTF0",1743500180885,0.93542106,84239.0,84238.0,0.07047484]
["bitfinex-derivatives","BTCF0:USTF0",1743500181577,0.93642106,84239.0,84238.0,0.07047484]
["bitfinex-derivatives","BTCF0:USTF0",1743500182181,0.1187495,84226.0,84203.0,0.1187809]
["bitfinex-derivatives","BTCF0:USTF0",1743500182381,0.4795537,84223.0,84217.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1743500182582,0.8412737,84223.0,84222.0,0.01613985]
["bitfinex-derivatives","BTCF0:USTF0",1743500182785,1.17943936,84223.0,84222.0,0.01613985]
["bitfinex-derivatives","BTCF0:USTF0",1743500182980,1.17943936,84223.0,84222.0,0.0162434]
["bitfinex-derivatives","BTCF0:USTF0",1743500183684,1.20260296,84223.0,84222.0,0.0162434]
["bitfinex-derivatives","BTCF0:USTF0",1743500183988,1.20360296,84223.0,84222.0,0.0162434]
["bitfinex-derivatives","BTCF0:USTF0",1743500186785,1.20360296,84223.0,84222.0,0.01634876]
["bitfinex-derivatives","BTCF0:USTF0",1743500188791,1.20360296,84223.0,84222.0,0.01615395]
["bitfinex-derivatives","BTCF0:USTF0",1743500190993,1.20360296,84223.0,84222.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1743500191187,1.20360296,84223.0,84222.0,0.01604864]
["bitfinex-derivatives","BTCF0:USTF0",1743500191688,1.20360296,84223.0,84218.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743500191689,0.1187594,84219.0,84218.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743500191887,0.1196794,84219.0,84218.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743500192179,0.42943213,84219.0,84218.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743500192879,0.43143213,84219.0,84218.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743500193484,0.43151213,84219.0,84218.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743500193687,0.2011194,84219.0,84218.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743500193888,0.2021194,84219.0,84218.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743500194781,0.2020794,84219.0,84218.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743500195292,0.2020794,84219.0,84218.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1743500196596,0.2019994,84219.0,84218.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1743500196795,0.1226794,84219.0,84218.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1743500197095,0.2019594,84219.0,84218.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1743500198605,0.2019594,84219.0,84218.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1743500198898,0.00392,84219.0,84218.0,1.0610008]
["bitfinex-derivatives","BTCF0:USTF0",1743500199093,0.00392,84219.0,84218.0,1.10565231]
["bitfinex-derivatives","BTCF0:USTF0",1743500199495,0.1226794,84219.0,84218.0,1.10565231]
["bitfinex-derivatives","BTCF0:USTF0",1743500200487,0.1216794,84219.0,84218.0,1.10565231]
["bitfinex-derivatives","BTCF0:USTF0",1743500201086,0.19964046,84223.0,84222.0,0.1187552]
["bitfinex-derivatives","BTCF0:USTF0",1743500201291,0.07968,84230.0,84228.0,0.0593719]
["bitfinex-derivatives","BTCF0:USTF0",1743500201494,0.07968,84230.0,84229.0,0.42246941]
["bitfinex-derivatives","BTCF0:USTF0",1743500201792,0.02297377,84230.0,84229.0,1.07314941]
["bitfinex-derivatives","BTCF0:USTF0",1743500201997,0.07964,84230.0,84229.0,1.07314941]
["bitfinex-derivatives","BTCF0:USTF0",1743500202199,0.26965408,84232.0,84229.0,1.13251991]
["bitfinex-derivatives","BTCF0:USTF0",1743500202401,0.07964,84231.0,84230.0,0.0593719]
["bitfinex-derivatives","BTCF0:USTF0",1743500202598,0.07964,84231.0,84230.0,0.7100519]
["bitfinex-derivatives","BTCF0:USTF0",1743500202801,0.07964,84231.0,84230.0,0.85600341]
["bitfinex-derivatives","BTCF0:USTF0",1743500203300,0.1983825,84231.0,84230.0,0.85600341]
["bitfinex-derivatives","BTCF0:USTF0",1743500203502,0.1194625,84231.0,84230.0,0.85600341]
["bitfinex-derivatives","BTCF0:USTF0",1743500203810,0.1214625,84231.0,84230.0,0.87163148]
["bitfinex-derivatives","BTCF0:USTF0",1743500204803,0.1214625,84231.0,84230.0,0.97173148]
["bitfinex-derivatives","BTCF0:USTF0",1743500204995,0.1244625,84231.0,84230.0,0.97173148]
["bitfinex-derivatives","BTCF0:USTF0",1743500205798,0.1244625,84231.0,84230.0,0.97174308]
["bitfinex-derivatives","BTCF0:USTF0",1743500205799,0.1214625,84231.0,84230.0,0.97174308]
["bitfinex-derivatives","BTCF0:USTF0",1743500206004,0.1244625,84231.0,84230.0,0.97174308]
["bitfinex-derivatives","BTCF0:USTF0",1743500206805,0.1237425,84231.0,84230.0,0.97174308]
["bitfinex-derivatives","BTCF0:USTF0",1743500207400,0.005,84231.0,84230.0,0.97174308]
["bitfinex-derivatives","BTCF0:USTF0",1743500207593,0.005,84231.0,84230.0,1.08174308]
["bitfinex-derivatives","BTCF0:USTF0",1743500207908,0.10645759,84236.0,84235.0,0.1187368]
["bitfinex-derivatives","BTCF0:USTF0",1743500208200,0.05976,84247.0,84240.0,0.1187298]
["bitfinex-derivatives","BTCF0:USTF0",1743500208402,0.0004,84247.0,84240.0,0.78508947]
["bitfinex-derivatives","BTCF0:USTF0",1743500208606,0.1187251,84244.0,84240.0,1.13264098]
["bitfinex-derivatives","BTCF0:USTF0",1743500208903,0.02285286,84242.0,84240.0,1.13264098]
["bitfinex-derivatives","BTCF0:USTF0",1743500209806,0.26067186,84241.0,84240.0,1.13264098]
["bitfinex-derivatives","BTCF0:USTF0",1743500210015,0.26167186,84241.0,84240.0,1.13264098]
["bitfinex-derivatives","BTCF0:USTF0",1743500210798,0.1197284,84241.0,84240.0,1.13264098]
["bitfinex-derivatives","BTCF0:USTF0",1743500211300,0.1217284,84241.0,84240.0,1.13264098]
["bitfinex-derivatives","BTCF0:USTF0",1743500212500,0.003,84241.0,84240.0,1.13264098]
["bitfinex-derivatives","BTCF0:USTF0",1743500212701,0.1217284,84241.0,84240.0,1.01391118]
["bitfinex-derivatives","BTCF0:USTF0",1743500212905,0.2206284,84241.0,84240.0,1.01391118]
["bitfinex-derivatives","BTCF0:USTF0",1743500213108,0.2213884,84241.0,84240.0,0.99827151]
["bitfinex-derivatives","BTCF0:USTF0",1743500213309,0.2213884,84241.0,84240.0,1.11700131]
["bitfinex-derivatives","BTCF0:USTF0",1743500213511,0.2213884,84241.0,84240.0,1.0723498]
["bitfinex-derivatives","BTCF0:USTF0",1743500213710,0.2213884,84241.0,84240.0,0.8718498]
["bitfinex-derivatives","BTCF0:USTF0",1743500214204,0.00376,84241.0,84240.0,0.8718498]
["bitfinex-derivatives","BTCF0:USTF0",1743500214400,0.00376,84241.0,84240.0,0.9663498]
["bitfinex-derivatives","BTCF0:USTF0",1743500214601,0.003,84241.0,84240.0,0.9663498]
["bitfinex-derivatives","BTCF0:USTF0",1743500215106,0.003,84241.0,84240.0,1.01087942]
["bitfinex-derivatives","BTCF0:USTF0",1743500215702,0.1207284,84241.0,84240.0,1.01087942]
["bitfinex-derivatives","BTCF0:USTF0",1743500216009,0.1207284,84241.0,84240.0,0.9663498]
["bitfinex-derivatives","BTCF0:USTF0",1743500216505,0.2159284,84241.0,84240.0,0.9663498]
["bitfinex-derivatives","BTCF0:USTF0",1743500216712,0.2166484,84241.0,84240.0,0.9663498]
["bitfinex-derivatives","BTCF0:USTF0",1743500216911,0.1214484,84241.0,84240.0,0.9663498]
["bitfinex-derivatives","BTCF0:USTF0",1743500217214,0.1207284,84241.0,84240.0,0.9663498]
["bitfinex-derivatives","BTCF0:USTF0",1743500218114,0.1214084,84241.0,84240.0,0.9663498]
["bitfinex-derivatives","BTCF0:USTF0",1743500218808,0.1207284,84241.0,84240.0,0.9663498]
["bitfinex-derivatives","BTCF0:USTF0",1743500219016,0.1214884,84241.0,84240.0,0.9663498]
["bitfinex-derivatives","BTCF0:USTF0",1743500219309,0.1207284,84241.0,84240.0,0.9663498]
["bitfinex-derivatives","BTCF0:USTF0",1743500221520,0.2243284,84241.0,84240.0,0.9663498]
["bitfinex-derivatives","BTCF0:USTF0",1743500221707,0.1056,84241.0,84240.0,0.9663498]
["bitfinex-derivatives","BTCF0:USTF0",1743500222017,0.1207284,84241.0,84240.0,0.9663498]
["bitfinex-derivatives","BTCF0:USTF0",1743500223519,0.1213684,84241.0,84240.0,0.9663498]
["bitfinex-derivatives","BTCF0:USTF0",1743500223715,0.1207284,84241.0,84240.0,0.9663498]
["bitfinex-derivatives","BTCF0:USTF0",1743500223911,0.0004,84247.0,84246.0,0.1187213]
["bitfinex-derivatives","BTCF0:USTF0",1743500224118,0.1198799,84247.0,84246.0,0.7694013]
["bitfinex-derivatives","BTCF0:USTF0",1743500224417,0.1198799,84247.0,84246.0,0.9690013]
["bitfinex-derivatives","BTCF0:USTF0",1743500224620,0.14270362,84247.0,84246.0,1.10843683]
["bitfinex-derivatives","BTCF0:USTF0",1743500225221,0.14570362,84247.0,84246.0,1.10843683]
["bitfinex-derivatives","BTCF0:USTF0",1743500225516,0.14770362,84247.0,84246.0,1.10843683]
["bitfinex-derivatives","BTCF0:USTF0",1743500226922,0.33830362,84247.0,84246.0,1.10843683]
["bitfinex-derivatives","BTCF0:USTF0",1743500227525,0.33830362,84247.0,84246.0,0.91383683]
["bitfinex-derivatives","BTCF0:USTF0",1743500230326,0.33830362,84247.0,84246.0,0.81353683]
["bitfinex-derivatives","BTCF0:USTF0",1743500230519,0.33830362,84247.0,84246.0,0.91633683]
["bitfinex-derivatives","BTCF0:USTF0",1743500230720,0.33830362,84247.0,84246.0,0.8722013]
["bitfinex-derivatives","BTCF0:USTF0",1743500231721,0.12378372,84247.0,84246.0,0.91646168]
["bitfinex-derivatives","BTCF0:USTF0",1743500231924,0.00616,84247.0,84246.0,1.11056168]
["bitfinex-derivatives","BTCF0:USTF0",1743500232126,0.0977,84254.0,84253.0,0.1187115]
["bitfinex-derivatives","BTCF0:USTF0",1743500232322,0.0987,84254.0,84253.0,1.1704315]
["bitfinex-derivatives","BTCF0:USTF0",1743500232539,0.0977,84254.0,84253.0,1.2658315]
["bitfinex-derivatives","BTCF0:USTF0",1743500232828,0.2164101,84254.0,84253.0,1.2658315]
["bitfinex-derivatives","BTCF0:USTF0",1743500233222,0.2164101,84254.0,84253.0,1.1704315]
["bitfinex-derivatives","BTCF0:USTF0",1743500233424,0.3123101,84254.0,84253.0,1.1704315]
["bitfinex-derivatives","BTCF0:USTF0",1743500233733,0.32227011,84254.0,84253.0,1.1704315]
["bitfinex-derivatives","BTCF0:USTF0",1743500233929,0.32227011,84254.0,84253.0,1.2692315]
["bitfinex-derivatives","BTCF0:USTF0",1743500234227,0.34616546,84254.0,84253.0,1.28484852]
["bitfinex-derivatives","BTCF0:USTF0",1743500234431,0.34616546,84254.0,84253.0,1.42934356]
["bitfinex-derivatives","BTCF0:USTF0",1743500235029,0.34520545,84254.0,84253.0,1.42934356]
["bitfinex-derivatives","BTCF0:USTF0",1743500235721,0.34520545,84254.0,84253.0,1.42934851]
["bitfinex-derivatives","BTCF0:USTF0",1743500236425,0.34520545,84254.0,84253.0,1.32954851]
["bitfinex-derivatives","BTCF0:USTF0",1743500236731,0.34616546,84254.0,84253.0,1.32954851]
["bitfinex-derivatives","BTCF0:USTF0",1743500237030,0.34520545,84254.0,84253.0,1.32954851]
["bitfinex-derivatives","BTCF0:USTF0",1743500237522,0.34612545,84254.0,84253.0,1.32954851]
["bitfinex-derivatives","BTCF0:USTF0",1743500237724,0.22741535,84254.0,84253.0,1.32954851]
["bitfinex-derivatives","BTCF0:USTF0",1743500237928,0.22649535,84254.0,84253.0,1.32954851]
["bitfinex-derivatives","BTCF0:USTF0",1743500238132,0.34612545,84254.0,84253.0,1.42964851]
["bitfinex-derivatives","BTCF0:USTF0",1743500238524,0.12879535,84254.0,84253.0,1.42964851]
["bitfinex-derivatives","BTCF0:USTF0",1743500239529,0.12879535,84254.0,84253.0,1.42964513]
["bitfinex-derivatives","BTCF0:USTF0",1743500239728,0.03289535,84254.0,84253.0,1.52964513]
["bitfinex-derivatives","BTCF0:USTF0",1743500240038,0.1780364,84271.0,84253.0,1.41093363]
["bitfinex-derivatives","BTCF0:USTF0",1743500240230,0.0974,84261.0,84260.0,0.1187016]
["bitfinex-derivatives","BTCF0:USTF0",1743500240427,0.0974,84261.0,84260.0,1.44212019]
["bitfinex-derivatives","BTCF0:USTF0",1743500240630,0.0974,84261.0,84260.0,1.48681523]
["bitfinex-derivatives","BTCF0:USTF0",1743500240833,0.1264958,84261.0,84260.0,1.48681523]
["bitfinex-derivatives","BTCF0:USTF0",1743500241232,0.12709581,84261.0,84260.0,1.48681523]
["bitfinex-derivatives","BTCF0:USTF0",1743500241427,0.12709581,84261.0,84260.0,1.4868339]
["bitfinex-derivatives","BTCF0:USTF0",1743500242531,0.12709581,84261.0,84260.0,1.77055002]
["bitfinex-derivatives","BTCF0:USTF0",1743500242726,0.1264958,84261.0,84260.0,1.77055002]
["bitfinex-derivatives","BTCF0:USTF0",1743500242933,0.1324958,84261.0,84260.0,1.77055002]
["bitfinex-derivatives","BTCF0:USTF0",1743500243621,0.1324958,84261.0,84260.0,1.75491276]
["bitfinex-derivatives","BTCF0:USTF0",1743500243934,0.1324958,84261.0,84260.0,1.77054987]
["bitfinex-derivatives","BTCF0:USTF0",1743500244327,0.006,84261.0,84260.0,1.77054987]
["bitfinex-derivatives","BTCF0:USTF0",1743500244529,0.006,84261.0,84260.0,2.00054987]
["bitfinex-derivatives","BTCF0:USTF0",1743500244730,0.02895564,84269.0,84268.0,0.1186903]
["bitfinex-derivatives","BTCF0:USTF0",1743500244935,0.0010981,84269.0,84268.0,1.23314741]
["bitfinex-derivatives","BTCF0:USTF0",1743500245336,0.0010981,84269.0,84268.0,1.27784881]
["bitfinex-derivatives","BTCF0:USTF0",1743500245926,0.03101098,84269.0,84268.0,1.27784881]
["bitfinex-derivatives","BTCF0:USTF0",1743500246128,0.03701098,84269.0,84268.0,1.27784881]
["bitfinex-derivatives","BTCF0:USTF0",1743500246736,0.14161098,84269.0,84268.0,1.01784881]
["bitfinex-derivatives","BTCF0:USTF0",1743500248634,0.24591098,84269.0,84268.0,1.01784881]
["bitfinex-derivatives","BTCF0:USTF0",1743500249240,0.36459988,84269.0,84268.0,1.01784881]
["bitfinex-derivatives","BTCF0:USTF0",1743500249537,0.36459988,84269.0,84268.0,0.81994881]
["bitfinex-derivatives","BTCF0:USTF0",1743500249733,0.36459988,84269.0,84268.0,0.70125851]
["bitfinex-derivatives","BTCF0:USTF0",1743500250429,0.36459988,84269.0,84268.0,0.65656347]
["bitfinex-derivatives","BTCF0:USTF0",1743500250934,0.36459988,84269.0,84268.0,0.65668006]
["bitfinex-derivatives","BTCF0:USTF0",1743500251333,0.36459988,84269.0,84268.0,0.6566773]
["bitfinex-derivatives","BTCF0:USTF0",1743500252934,0.36459988,84269.0,84268.0,0.65678969]
["bitfinex-derivatives","BTCF0:USTF0",1743500254339,0.36459988,84269.0,84268.0,0.64092]
["bitfinex-derivatives","BTCF0:USTF0",1743500254944,0.1187058,84257.0,84256.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743500255134,0.1193458,84257.0,84256.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1743500255333,0.1193458,84257.0,84256.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1743500255535,0.3194458,84257.0,84256.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1743500256136,0.3214458,84257.0,84256.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1743500258146,0.3214458,84257.0,84256.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1743500259347,0.3214458,84257.0,84256.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1743500259937,0.3214458,84257.0,84256.0,0.4395472]
["bitfinex-derivatives","BTCF0:USTF0",1743500260849,0.3214458,84257.0,84256.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1743500261451,0.3214458,84257.0,84256.0,0.6369472]
["bitfinex-derivatives","BTCF0:USTF0",1743500261756,0.00264,84257.0,84256.0,0.6369472]
["bitfinex-derivatives","BTCF0:USTF0",1743500262055,0.002,84257.0,84256.0,0.6369472]
["bitfinex-derivatives","BTCF0:USTF0",1743500262244,0.1207058,84257.0,84256.0,0.6369472]
["bitfinex-derivatives","BTCF0:USTF0",1743500262444,0.2252258,84257.0,84256.0,0.6369472]
["bitfinex-derivatives","BTCF0:USTF0",1743500262748,0.2252258,84257.0,84256.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1743500263452,0.2252258,84257.0,84256.0,0.5365472]
["bitfinex-derivatives","BTCF0:USTF0",1743500263647,0.2252258,84257.0,84256.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1743500264449,0.2252258,84257.0,84256.0,0.5365472]
["bitfinex-derivatives","BTCF0:USTF0",1743500266345,0.2252258,84257.0,84256.0,0.6410472]
["bitfinex-derivatives","BTCF0:USTF0",1743500266546,0.3223258,84257.0,84256.0,0.6410472]
["bitfinex-derivatives","BTCF0:USTF0",1743500267255,0.00272,84257.0,84256.0,1.0018472]
["bitfinex-derivatives","BTCF0:USTF0",1743500267453,0.002,84257.0,84256.0,1.0018472]
["bitfinex-derivatives","BTCF0:USTF0",1743500267655,0.1207058,84257.0,84256.0,1.0018472]
["bitfinex-derivatives","BTCF0:USTF0",1743500267858,0.1213458,84257.0,84256.0,1.0018472]
["bitfinex-derivatives","BTCF0:USTF0",1743500268657,0.2161458,84257.0,84256.0,0.8003472]
["bitfinex-derivatives","BTCF0:USTF0",1743500268857,0.3177458,84257.0,84256.0,0.9044472]
["bitfinex-derivatives","BTCF0:USTF0",1743500269360,0.3177458,84257.0,84256.0,0.5436472]
["bitfinex-derivatives","BTCF0:USTF0",1743500269660,0.3177458,84257.0,84256.0,0.6487472]
["bitfinex-derivatives","BTCF0:USTF0",1743500270065,0.00264,84257.0,84256.0,1.0095472]
["bitfinex-derivatives","BTCF0:USTF0",1743500270252,0.002,84257.0,84256.0,1.1195472]
["bitfinex-derivatives","BTCF0:USTF0",1743500270448,0.002,84257.0,84256.0,1.16399505]
["bitfinex-derivatives","BTCF0:USTF0",1743500270655,0.0593467,84266.0,84265.0,0.1186946]
["bitfinex-derivatives","BTCF0:USTF0",1743500270858,0.2380762,84266.0,84265.0,0.7893346]
["bitfinex-derivatives","BTCF0:USTF0",1743500271160,0.2381562,84266.0,84265.0,0.83378245]
["bitfinex-derivatives","BTCF0:USTF0",1743500271659,0.3397562,84266.0,84265.0,0.83378245]
["bitfinex-derivatives","BTCF0:USTF0",1743500271858,0.3397562,84266.0,84265.0,0.93768245]
["bitfinex-derivatives","BTCF0:USTF0",1743500272361,0.3417562,84266.0,84265.0,0.93768245]
["bitfinex-derivatives","BTCF0:USTF0",1743500274255,0.1637067,84266.0,84265.0,0.93768245]
["bitfinex-derivatives","BTCF0:USTF0",1743500274450,0.1637067,84266.0,84265.0,1.04288245]
["bitfinex-derivatives","BTCF0:USTF0",1743500274852,0.2633067,84266.0,84265.0,1.04288245]
["bitfinex-derivatives","BTCF0:USTF0",1743500275452,0.00276,84266.0,84265.0,1.04288245]
["bitfinex-derivatives","BTCF0:USTF0",1743500275650,0.00268,84266.0,84265.0,1.04288245]
["bitfinex-derivatives","BTCF0:USTF0",1743500276048,0.2209731,84266.0,84265.0,1.04288245]
["bitfinex-derivatives","BTCF0:USTF0",1743500276250,0.10228,84266.0,84265.0,0.92418785]
["bitfinex-derivatives","BTCF0:USTF0",1743500276658,0.10228,84266.0,84265.0,0.81898785]
["bitfinex-derivatives","BTCF0:USTF0",1743500277362,0.2209731,84266.0,84265.0,0.81898785]
["bitfinex-derivatives","BTCF0:USTF0",1743500277570,0.2209731,84266.0,84265.0,0.83456605]
["bitfinex-derivatives","BTCF0:USTF0",1743500277759,0.3251731,84266.0,84265.0,0.7901182]
["bitfinex-derivatives","BTCF0:USTF0",1743500278958,0.3251731,84266.0,84265.0,0.83489726]
["bitfinex-derivatives","BTCF0:USTF0",1743500279660,0.3251731,84266.0,84265.0,0.7901182]
["bitfinex-derivatives","BTCF0:USTF0",1743500280362,0.3251731,84266.0,84265.0,0.6862182]
["bitfinex-derivatives","BTCF0:USTF0",1743500280546,0.3251731,84266.0,84265.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1743500285167,0.3251731,84266.0,84265.0,0.7893346]
["bitfinex-derivatives","BTCF0:USTF0",1743500285367,0.00268,84266.0,84265.0,1.1501346]
["bitfinex-derivatives","BTCF0:USTF0",1743500285570,0.00268,84266.0,84265.0,1.19464827]
["bitfinex-derivatives","BTCF0:USTF0",1743500285868,0.002,84266.0,84265.0,1.41189567]
["bitfinex-derivatives","BTCF0:USTF0",1743500286264,0.00264,84266.0,84265.0,1.41189567]
["bitfinex-derivatives","BTCF0:USTF0",1743500286473,0.1213331,84266.0,84265.0,1.41189567]
["bitfinex-derivatives","BTCF0:USTF0",1743500286666,0.1206931,84266.0,84265.0,1.05109567]
["bitfinex-derivatives","BTCF0:USTF0",1743500286963,0.3228731,84266.0,84265.0,0.83140107]
["bitfinex-derivatives","BTCF0:USTF0",1743500287158,0.4203731,84266.0,84265.0,0.83140107]
["bitfinex-derivatives","BTCF0:USTF0",1743500287354,0.4203731,84266.0,84265.0,0.95009567]
["bitfinex-derivatives","BTCF0:USTF0",1743500287566,0.4203731,84266.0,84265.0,0.83140107]
["bitfinex-derivatives","BTCF0:USTF0",1743500288069,0.4203731,84266.0,84265.0,0.95009567]
["bitfinex-derivatives","BTCF0:USTF0",1743500288770,0.4203731,84266.0,84265.0,0.83140107]
["bitfinex-derivatives","BTCF0:USTF0",1743500290263,0.4203731,84266.0,84265.0,0.83140414]
["bitfinex-derivatives","BTCF0:USTF0",1743500290464,0.4203731,84266.0,84265.0,0.83140486]
["bitfinex-derivatives","BTCF0:USTF0",1743500291167,0.4203731,84266.0,84265.0,0.95009946]
["bitfinex-derivatives","BTCF0:USTF0",1743500292585,0.4203731,84266.0,84265.0,0.83140486]
["bitfinex-derivatives","BTCF0:USTF0",1743500292870,0.4203731,84266.0,84265.0,0.95009946]
["bitfinex-derivatives","BTCF0:USTF0",1743500293570,0.4203731,84266.0,84265.0,0.83140486]
["bitfinex-derivatives","BTCF0:USTF0",1743500294171,0.4203731,84266.0,84265.0,0.95009946]
["bitfinex-derivatives","BTCF0:USTF0",1743500294371,0.4203731,84266.0,84265.0,0.83140486]
["bitfinex-derivatives","BTCF0:USTF0",1743500295273,0.4203731,84266.0,84265.0,0.95009946]
["bitfinex-derivatives","BTCF0:USTF0",1743500296063,0.4203731,84266.0,84265.0,0.95014364]
["bitfinex-derivatives","BTCF0:USTF0",1743500296472,0.4203731,84266.0,84265.0,0.95014461]
["bitfinex-derivatives","BTCF0:USTF0",1743500296974,0.4203731,84266.0,84265.0,0.83145001]
["bitfinex-derivatives","BTCF0:USTF0",1743500297169,0.4203731,84266.0,84265.0,0.95014461]
["bitfinex-derivatives","BTCF0:USTF0",1743500297567,0.4203731,84266.0,84265.0,0.83145001]
["bitfinex-derivatives","BTCF0:USTF0",1743500298166,0.4203731,84266.0,84265.0,0.95014461]
["bitfinex-derivatives","BTCF0:USTF0",1743500298568,0.3228731,84266.0,84265.0,0.95014461]
["bitfinex-derivatives","BTCF0:USTF0",1743500298769,0.3228731,84266.0,84265.0,1.04664461]
["bitfinex-derivatives","BTCF0:USTF0",1743500299175,0.3228731,84266.0,84265.0,0.92795001]
["bitfinex-derivatives","BTCF0:USTF0",1743500300077,0.3228731,84266.0,84265.0,1.04664461]
["bitfinex-derivatives","BTCF0:USTF0",1743500300468,0.3228731,84266.0,84265.0,0.92795001]
["bitfinex-derivatives","BTCF0:USTF0",1743500300869,0.3228731,84266.0,84265.0,0.83145001]
["bitfinex-derivatives","BTCF0:USTF0",1743500303973,0.3228731,84266.0,84265.0,0.81575367]
["bitfinex-derivatives","BTCF0:USTF0",1743500304177,0.3228731,84266.0,84265.0,0.83143862]
["bitfinex-derivatives","BTCF0:USTF0",1743500305081,0.3228731,84266.0,84265.0,0.73083862]
["bitfinex-derivatives","BTCF0:USTF0",1743500305383,0.6836731,84266.0,84265.0,0.20711704]
["bitfinex-derivatives","BTCF0:USTF0",1743500305783,0.6836731,84266.0,84265.0,0.14691842]
["bitfinex-derivatives","BTCF0:USTF0",1743500306370,0.6836731,84266.0,84265.0,0.12801842]
["bitfinex-derivatives","BTCF0:USTF0",1743500306571,0.6836731,84266.0,84265.0,0.09004814]
["bitfinex-derivatives","BTCF0:USTF0",1743500308288,0.6836731,84266.0,84265.0,0.03349464]
["bitfinex-derivatives","BTCF0:USTF0",1743500308483,0.1186988,84262.0,84261.0,0.28331936]
["bitfinex-derivatives","BTCF0:USTF0",1743500308679,0.1193388,84262.0,84261.0,0.22579086]
["bitfinex-derivatives","BTCF0:USTF0",1743500308879,0.4256388,84262.0,84261.0,0.32579086]
["bitfinex-derivatives","BTCF0:USTF0",1743500310380,0.4256388,84262.0,84261.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743500310578,0.4256388,84262.0,84261.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743500310776,0.4256388,84262.0,84261.0,0.11563708]
["bitfinex-derivatives","BTCF0:USTF0",1743500311072,0.4256388,84262.0,84261.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743500311280,0.4256388,84262.0,84261.0,0.11563651]
["bitfinex-derivatives","BTCF0:USTF0",1743500311481,0.4266388,84262.0,84261.0,0.11563651]
["bitfinex-derivatives","BTCF0:USTF0",1743500311683,0.55117194,84262.0,84261.0,0.11563651]
["bitfinex-derivatives","BTCF0:USTF0",1743500313187,0.55117194,84262.0,84261.0,0.11566025]
["bitfinex-derivatives","BTCF0:USTF0",1743500313591,0.69335046,84262.0,84261.0,0.11566025]
["bitfinex-derivatives","BTCF0:USTF0",1743500314286,0.69335046,84262.0,84261.0,0.07417028]
["bitfinex-derivatives","BTCF0:USTF0",1743500316490,0.71119046,84262.0,84261.0,0.07417028]
["bitfinex-derivatives","BTCF0:USTF0",1743500317076,1.43279046,84262.0,84261.0,0.07417028]
["bitfinex-derivatives","BTCF0:USTF0",1743500317885,1.29061194,84262.0,84261.0,0.07417028]
["bitfinex-derivatives","BTCF0:USTF0",1743500318484,0.9461388,84262.0,84261.0,0.25417028]
["bitfinex-derivatives","BTCF0:USTF0",1743500318690,0.9461388,84262.0,84261.0,0.25481028]
["bitfinex-derivatives","BTCF0:USTF0",1743500319985,1.0485388,84262.0,84261.0,0.25481028]
["bitfinex-derivatives","BTCF0:USTF0",1743500322992,0.6877388,84262.0,84261.0,0.25481028]
["bitfinex-derivatives","BTCF0:USTF0",1743500324784,0.4811388,84262.0,84261.0,0.25481028]
["bitfinex-derivatives","BTCF0:USTF0",1743500325085,0.36244,84262.0,84261.0,0.37351048]
["bitfinex-derivatives","BTCF0:USTF0",1743500325285,0.00164,84262.0,84261.0,0.37351048]
["bitfinex-derivatives","BTCF0:USTF0",1743500325498,0.00164,84262.0,84261.0,0.57011048]
["bitfinex-derivatives","BTCF0:USTF0",1743500325690,0.1196988,84262.0,84261.0,0.57011048]
["bitfinex-derivatives","BTCF0:USTF0",1743500325889,0.1203788,84262.0,84261.0,0.57011048]
["bitfinex-derivatives","BTCF0:USTF0",1743500326094,0.1203788,84262.0,84261.0,0.45141028]
["bitfinex-derivatives","BTCF0:USTF0",1743500326295,0.4811788,84262.0,84261.0,0.45141028]
["bitfinex-derivatives","BTCF0:USTF0",1743500326492,0.5809788,84262.0,84261.0,0.49669918]
["bitfinex-derivatives","BTCF0:USTF0",1743500327388,0.5809788,84262.0,84261.0,0.61539938]
["bitfinex-derivatives","BTCF0:USTF0",1743500327389,0.4811788,84262.0,84261.0,0.61539938]
["bitfinex-derivatives","BTCF0:USTF0",1743500328488,0.4811788,84262.0,84261.0,0.61561072]
["bitfinex-derivatives","BTCF0:USTF0",1743500329689,0.4811788,84262.0,84261.0,0.57032182]
["bitfinex-derivatives","BTCF0:USTF0",1743500329888,0.4811788,84262.0,84261.0,0.45162162]
["bitfinex-derivatives","BTCF0:USTF0",1743500330102,0.5845788,84262.0,84261.0,0.45162162]
["bitfinex-derivatives","BTCF0:USTF0",1743500331788,0.6881788,84262.0,84261.0,0.35022162]
["bitfinex-derivatives","BTCF0:USTF0",1743500332100,0.7872788,84262.0,84261.0,0.30092162]
["bitfinex-derivatives","BTCF0:USTF0",1743500332288,0.7872788,84262.0,84261.0,0.20572162]
["bitfinex-derivatives","BTCF0:USTF0",1743500332896,0.7872788,84262.0,84261.0,0.00985003]
["bitfinex-derivatives","BTCF0:USTF0",1743500333194,0.7872788,84262.0,84261.0,0.00921003]
["bitfinex-derivatives","BTCF0:USTF0",1743500334697,1.1480788,84262.0,84261.0,0.00921003]
["bitfinex-derivatives","BTCF0:USTF0",1743500336198,1.27448628,84262.0,84261.0,0.00921003]
["bitfinex-derivatives","BTCF0:USTF0",1743500336394,1.29232628,84262.0,84261.0,0.00921003]
["bitfinex-derivatives","BTCF0:USTF0",1743500336600,1.29232628,84262.0,84261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743500338695,1.52764169,84262.0,84261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743500340601,0.1187058,84257.0,84256.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1743500340798,0.1193458,84257.0,84256.0,0.02012001]
["bitfinex-derivatives","BTCF0:USTF0",1743500340998,0.3114458,84257.0,84256.0,0.02012001]
["bitfinex-derivatives","BTCF0:USTF0",1743500342100,0.3124458,84257.0,84256.0,0.02012001]
["bitfinex-derivatives","BTCF0:USTF0",1743500346904,0.2161458,84257.0,84256.0,0.36882721]
["bitfinex-derivatives","BTCF0:USTF0",1743500347207,0.1203458,84257.0,84256.0,0.25080001]
["bitfinex-derivatives","BTCF0:USTF0",1743500350115,0.1203458,84257.0,84256.0,0.26644361]
["bitfinex-derivatives","BTCF0:USTF0",1743500350615,0.1203458,84257.0,84256.0,0.26644404]
["bitfinex-derivatives","BTCF0:USTF0",1743500351106,0.1203458,84257.0,84256.0,0.25080001]
["bitfinex-derivatives","BTCF0:USTF0",1743500351509,0.2178458,84257.0,84256.0,0.25080001]
["bitfinex-derivatives","BTCF0:USTF0",1743500352205,0.3168458,84257.0,84256.0,0.25080001]
["bitfinex-derivatives","BTCF0:USTF0",1743500352402,0.2178458,84257.0,84256.0,0.25080001]
["bitfinex-derivatives","BTCF0:USTF0",1743500352624,0.1203458,84257.0,84256.0,0.25080001]
["bitfinex-derivatives","BTCF0:USTF0",1743500353012,0.26260598,84257.0,84256.0,0.25080001]
["bitfinex-derivatives","BTCF0:USTF0",1743500353209,0.14390018,84257.0,84256.0,0.36950721]
["bitfinex-derivatives","BTCF0:USTF0",1743500353407,0.14390018,84257.0,84256.0,0.51398939]
["bitfinex-derivatives","BTCF0:USTF0",1743500353714,0.14326018,84257.0,84256.0,0.51398939]
["bitfinex-derivatives","BTCF0:USTF0",1743500353910,0.14326018,84257.0,84256.0,0.80858939]
["bitfinex-derivatives","BTCF0:USTF0",1743500354118,0.14326018,84257.0,84256.0,0.82434229]
["bitfinex-derivatives","BTCF0:USTF0",1743500354617,0.14394018,84257.0,84256.0,0.82433885]
["bitfinex-derivatives","BTCF0:USTF0",1743500355315,0.26264598,84257.0,84256.0,0.82433885]
["bitfinex-derivatives","BTCF0:USTF0",1743500356310,0.29988976,84257.0,84256.0,0.82433885]
["bitfinex-derivatives","BTCF0:USTF0",1743500356515,0.15762958,84257.0,84256.0,0.82427578]
["bitfinex-derivatives","BTCF0:USTF0",1743500356717,0.15694958,84257.0,84256.0,0.82427578]
["bitfinex-derivatives","BTCF0:USTF0",1743500358111,0.15694958,84257.0,84256.0,0.72427578]
["bitfinex-derivatives","BTCF0:USTF0",1743500358516,0.15694958,84257.0,84256.0,0.72431121]
["bitfinex-derivatives","BTCF0:USTF0",1743500358816,0.03824378,84257.0,84256.0,0.72431121]
["bitfinex-derivatives","BTCF0:USTF0",1743500360520,0.15694958,84257.0,84256.0,0.72431121]
["bitfinex-derivatives","BTCF0:USTF0",1743500361708,0.15758958,84257.0,84256.0,0.72431121]
["bitfinex-derivatives","BTCF0:USTF0",1743500364712,0.15758958,84257.0,84256.0,0.72423676]
["bitfinex-derivatives","BTCF0:USTF0",1743500367725,0.25874958,84257.0,84256.0,0.72423676]
["bitfinex-derivatives","BTCF0:USTF0",1743500367912,0.25950958,84257.0,84256.0,0.72423676]
["bitfinex-derivatives","BTCF0:USTF0",1743500368119,0.25950958,84257.0,84256.0,0.72423423]
["bitfinex-derivatives","BTCF0:USTF0",1743500369011,0.35150958,84257.0,84256.0,0.72423423]
["bitfinex-derivatives","BTCF0:USTF0",1743500369712,0.35150958,84257.0,84256.0,0.67975205]
["bitfinex-derivatives","BTCF0:USTF0",1743500369915,0.35150958,84257.0,84256.0,0.67974991]
["bitfinex-derivatives","BTCF0:USTF0",1743500371915,0.35150958,84257.0,84256.0,0.67973574]
["bitfinex-derivatives","BTCF0:USTF0",1743500372421,0.35150958,84257.0,84256.0,0.67972995]
["bitfinex-derivatives","BTCF0:USTF0",1743500373023,0.35150958,84257.0,84256.0,0.58212995]
["bitfinex-derivatives","BTCF0:USTF0",1743500377124,0.35150958,84257.0,84256.0,0.48592995]
["bitfinex-derivatives","BTCF0:USTF0",1743500378728,0.35150958,84257.0,84256.0,0.53095464]
["bitfinex-derivatives","BTCF0:USTF0",1743500380020,0.35150958,84257.0,84256.0,0.53113438]
["bitfinex-derivatives","BTCF0:USTF0",1743500380222,0.35150958,84257.0,84256.0,0.48610969]
["bitfinex-derivatives","BTCF0:USTF0",1743500380423,0.35150958,84257.0,84256.0,0.38530969]
["bitfinex-derivatives","BTCF0:USTF0",1743500381235,0.35150958,84257.0,84256.0,0.26660249]
["bitfinex-derivatives","BTCF0:USTF0",1743500381436,0.35150958,84257.0,84256.0,0.26665732]
["bitfinex-derivatives","BTCF0:USTF0",1743500381732,0.35150958,84257.0,84256.0,0.43069987]
["bitfinex-derivatives","BTCF0:USTF0",1743500382332,0.35150958,84257.0,84256.0,0.38536452]
["bitfinex-derivatives","BTCF0:USTF0",1743500383731,0.71230958,84257.0,84256.0,0.38536452]
["bitfinex-derivatives","BTCF0:USTF0",1743500386830,0.71230958,84257.0,84256.0,0.26665732]
["bitfinex-derivatives","BTCF0:USTF0",1743500387020,0.71230958,84257.0,84256.0,0.38536452]
["bitfinex-derivatives","BTCF0:USTF0",1743500387224,0.71230958,84257.0,84256.0,0.26673205]
["bitfinex-derivatives","BTCF0:USTF0",1743500387428,0.71230958,84257.0,84256.0,0.38543925]
["bitfinex-derivatives","BTCF0:USTF0",1743500388327,0.71230958,84257.0,84256.0,0.48493925]
["bitfinex-derivatives","BTCF0:USTF0",1743500389224,0.71230958,84257.0,84256.0,0.4849107]
["bitfinex-derivatives","BTCF0:USTF0",1743500389424,0.71230958,84257.0,84256.0,0.3662035]
["bitfinex-derivatives","BTCF0:USTF0",1743500390029,0.71230958,84257.0,84256.0,0.4849107]
["bitfinex-derivatives","BTCF0:USTF0",1743500392829,0.61050958,84257.0,84256.0,0.4849107]
["bitfinex-derivatives","BTCF0:USTF0",1743500393019,0.51850958,84257.0,84256.0,0.6264584]
["bitfinex-derivatives","BTCF0:USTF0",1743500393224,0.00176,84257.0,84256.0,0.9064584]
["bitfinex-derivatives","BTCF0:USTF0",1743500393534,0.001,84257.0,84256.0,0.8711107]
["bitfinex-derivatives","BTCF0:USTF0",1743500393729,0.001,84257.0,84256.0,0.91802969]
["bitfinex-derivatives","BTCF0:USTF0",1743500394123,0.001,84257.0,84256.0,0.8711107]
["bitfinex-derivatives","BTCF0:USTF0",1743500394333,0.14226018,84260.0,84259.0,0.118703]
["bitfinex-derivatives","BTCF0:USTF0",1743500394634,0.14226018,84260.0,84259.0,1.03612649]
["bitfinex-derivatives","BTCF0:USTF0",1743500394836,0.14226018,84260.0,84259.0,1.22732649]
["bitfinex-derivatives","BTCF0:USTF0",1743500395132,0.14226018,84260.0,84259.0,1.27294508]
["bitfinex-derivatives","BTCF0:USTF0",1743500395336,0.14294018,84260.0,84259.0,1.27294508]
["bitfinex-derivatives","BTCF0:USTF0",1743500395536,0.14226018,84260.0,84259.0,1.27294508]
["bitfinex-derivatives","BTCF0:USTF0",1743500395836,0.14286019,84260.0,84259.0,1.27294508]
["bitfinex-derivatives","BTCF0:USTF0",1743500396626,0.14226018,84260.0,84259.0,1.27294508]
["bitfinex-derivatives","BTCF0:USTF0",1743500397038,0.14294018,84260.0,84259.0,1.27294508]
["bitfinex-derivatives","BTCF0:USTF0",1743500397531,0.14294018,84260.0,84259.0,1.25704159]
["bitfinex-derivatives","BTCF0:USTF0",1743500397731,0.14294018,84260.0,84259.0,1.27307546]
["bitfinex-derivatives","BTCF0:USTF0",1743500399127,0.00068,84260.0,84259.0,1.27307546]
["bitfinex-derivatives","BTCF0:USTF0",1743500399337,0.1186956,84265.0,84264.0,0.118696]
["bitfinex-derivatives","BTCF0:USTF0",1743500399639,0.1193756,84265.0,84264.0,0.42540987]
["bitfinex-derivatives","BTCF0:USTF0",1743500399840,0.00068,84265.0,84264.0,0.75312846]
["bitfinex-derivatives","BTCF0:USTF0",1743500400538,0.03281893,84265.0,84264.0,0.75311934]
["bitfinex-derivatives","BTCF0:USTF0",1743500403341,0.15151353,84265.0,84264.0,0.75311934]
["bitfinex-derivatives","BTCF0:USTF0",1743500403537,0.24601353,84265.0,84264.0,0.75311934]
["bitfinex-derivatives","BTCF0:USTF0",1743500405540,0.24601353,84265.0,84264.0,0.75300366]
["bitfinex-derivatives","BTCF0:USTF0",1743500408236,0.03281893,84265.0,84264.0,0.75300366]
["bitfinex-derivatives","BTCF0:USTF0",1743500408543,0.0001781,84269.0,84267.0,0.1186917]
["bitfinex-derivatives","BTCF0:USTF0",1743500408544,0.1186906,84268.0,84267.0,0.1186917]
["bitfinex-derivatives","BTCF0:USTF0",1743500408730,0.0001781,84269.0,84267.0,0.71934907]
["bitfinex-derivatives","BTCF0:USTF0",1743500408933,8e-05,84273.0,84272.0,0.1186847]
["bitfinex-derivatives","BTCF0:USTF0",1743500409138,0.0996,84276.0,84275.0,0.1186805]
["bitfinex-derivatives","BTCF0:USTF0",1743500409331,0.31247921,84276.0,84275.0,0.41542986]
["bitfinex-derivatives","BTCF0:USTF0",1743500409539,0.31247921,84276.0,84275.0,0.64384845]
["bitfinex-derivatives","BTCF0:USTF0",1743500409939,0.31247921,84276.0,84275.0,0.6439974]
["bitfinex-derivatives","BTCF0:USTF0",1743500410638,0.31247921,84276.0,84275.0,0.64394798]
["bitfinex-derivatives","BTCF0:USTF0",1743500411235,0.21887921,84276.0,84275.0,0.64394798]
["bitfinex-derivatives","BTCF0:USTF0",1743500412038,0.00060001,84276.0,84275.0,0.89394798]
["bitfinex-derivatives","BTCF0:USTF0",1743500412342,0.0004,84279.0,84278.0,0.1186762]
["bitfinex-derivatives","BTCF0:USTF0",1743500412540,0.00144001,84279.0,84278.0,0.41572509]
["bitfinex-derivatives","BTCF0:USTF0",1743500412838,0.00144001,84279.0,84278.0,0.60392509]
["bitfinex-derivatives","BTCF0:USTF0",1743500413242,0.00144001,84279.0,84278.0,0.64954368]
["bitfinex-derivatives","BTCF0:USTF0",1743500413436,0.00144001,84279.0,84278.0,0.67529036]
["bitfinex-derivatives","BTCF0:USTF0",1743500414441,0.00144001,84279.0,84278.0,0.64954368]
["bitfinex-derivatives","BTCF0:USTF0",1743500414942,0.00144001,84279.0,84278.0,0.65954368]
["bitfinex-derivatives","BTCF0:USTF0",1743500415249,0.00025799,84284.0,84283.0,0.1186692]
["bitfinex-derivatives","BTCF0:USTF0",1743500415250,0.00017799,84284.0,84283.0,0.1186692]
["bitfinex-derivatives","BTCF0:USTF0",1743500415542,0.03167723,84284.0,84283.0,0.88651809]
["bitfinex-derivatives","BTCF0:USTF0",1743500415840,0.03167723,84284.0,84283.0,1.22023668]
["bitfinex-derivatives","BTCF0:USTF0",1743500416047,0.03271724,84284.0,84283.0,1.22023668]
["bitfinex-derivatives","BTCF0:USTF0",1743500416246,0.03167723,84284.0,84283.0,1.22023668]
["bitfinex-derivatives","BTCF0:USTF0",1743500416940,0.03167723,84284.0,84283.0,1.20422779]
["bitfinex-derivatives","BTCF0:USTF0",1743500417136,0.03275723,84284.0,84283.0,1.22028135]
["bitfinex-derivatives","BTCF0:USTF0",1743500417642,0.03275723,84284.0,84283.0,1.24614657]
["bitfinex-derivatives","BTCF0:USTF0",1743500417643,0.00125799,84284.0,84283.0,1.24614657]
["bitfinex-derivatives","BTCF0:USTF0",1743500417837,0.00017799,84284.0,84283.0,1.24614657]
["bitfinex-derivatives","BTCF0:USTF0",1743500418444,0.00017799,84284.0,84283.0,1.25498178]
["bitfinex-derivatives","BTCF0:USTF0",1743500419046,0.00017799,84284.0,84283.0,1.2550795]
["bitfinex-derivatives","BTCF0:USTF0",1743500420242,0.001218,84284.0,84283.0,1.2550795]
["bitfinex-derivatives","BTCF0:USTF0",1743500420644,0.00017799,84284.0,84283.0,1.2550795]
["bitfinex-derivatives","BTCF0:USTF0",1743500421945,0.00048,84295.0,84289.0,0.0593303]
["bitfinex-derivatives","BTCF0:USTF0",1743500422137,0.00144001,84295.0,84294.0,0.1186537]
["bitfinex-derivatives","BTCF0:USTF0",1743500422336,0.46745152,84303.0,84299.0,0.1186467]
["bitfinex-derivatives","BTCF0:USTF0",1743500422538,0.59956001,84300.0,84299.0,0.8183635]
["bitfinex-derivatives","BTCF0:USTF0",1743500422744,0.56248207,84300.0,84299.0,1.0062635]
["bitfinex-derivatives","BTCF0:USTF0",1743500422939,0.56248207,84300.0,84299.0,1.05275892]
["bitfinex-derivatives","BTCF0:USTF0",1743500423141,0.59359447,84300.0,84299.0,1.05275892]
["bitfinex-derivatives","BTCF0:USTF0",1743500423336,0.59359447,84300.0,84299.0,1.03725862]
["bitfinex-derivatives","BTCF0:USTF0",1743500423745,0.59359447,84300.0,84299.0,0.9967632]
["bitfinex-derivatives","BTCF0:USTF0",1743500423950,0.59359447,84300.0,84299.0,1.0027632]
["bitfinex-derivatives","BTCF0:USTF0",1743500424150,0.71223977,84300.0,84299.0,1.0027632]
["bitfinex-derivatives","BTCF0:USTF0",1743500424543,0.59359447,84300.0,84299.0,1.00324068]
["bitfinex-derivatives","BTCF0:USTF0",1743500424944,0.71223977,84300.0,84299.0,1.00324068]
["bitfinex-derivatives","BTCF0:USTF0",1743500425145,0.71223977,84300.0,84299.0,0.54527251]
["bitfinex-derivatives","BTCF0:USTF0",1743500425452,0.71223977,84300.0,84299.0,0.54527109]
["bitfinex-derivatives","BTCF0:USTF0",1743500425751,0.71223977,84300.0,84299.0,0.53927109]
["bitfinex-derivatives","BTCF0:USTF0",1743500426442,0.71223977,84300.0,84299.0,0.53905149]
["bitfinex-derivatives","BTCF0:USTF0",1743500427150,0.90253977,84300.0,84299.0,0.53905149]
["bitfinex-derivatives","BTCF0:USTF0",1743500428451,0.90253977,84300.0,84299.0,0.53900648]
["bitfinex-derivatives","BTCF0:USTF0",1743500432748,0.90253977,84300.0,84299.0,0.53924347]
["bitfinex-derivatives","BTCF0:USTF0",1743500435143,0.90253977,84300.0,84299.0,0.32379677]
["bitfinex-derivatives","BTCF0:USTF0",1743500435350,0.90253977,84300.0,84299.0,0.32239677]
["bitfinex-derivatives","BTCF0:USTF0",1743500435555,1.26333977,84300.0,84299.0,0.32239677]
["bitfinex-derivatives","BTCF0:USTF0",1743500439854,1.26333977,84300.0,84299.0,0.32225747]
["bitfinex-derivatives","BTCF0:USTF0",1743500440253,1.26333977,84300.0,84299.0,0.20189517]
["bitfinex-derivatives","BTCF0:USTF0",1743500440454,0.1186565,84292.0,84291.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743500440654,0.4801365,84292.0,84291.0,0.26017799]
["bitfinex-derivatives","BTCF0:USTF0",1743500440861,0.4801365,84292.0,84291.0,0.00157799]
["bitfinex-derivatives","BTCF0:USTF0",1743500441158,0.6641365,84292.0,84291.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743500441957,0.6641365,84292.0,84291.0,0.00157799]
["bitfinex-derivatives","BTCF0:USTF0",1743500442153,0.6641365,84292.0,84291.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743500444064,0.77066262,84292.0,84291.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743500446356,0.77066262,84292.0,84284.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743500446357,0.1186664,84285.0,84284.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743500446565,0.1186664,84285.0,84284.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743500446767,0.4027864,84285.0,84284.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1743500447066,0.4027864,84285.0,84284.0,0.35982]
["bitfinex-derivatives","BTCF0:USTF0",1743500447456,0.7635864,84285.0,84284.0,0.35982]
["bitfinex-derivatives","BTCF0:USTF0",1743500449067,0.7635864,84285.0,84284.0,0.36182]
["bitfinex-derivatives","BTCF0:USTF0",1743500450572,0.7635864,84285.0,84284.0,0.4804878]
["bitfinex-derivatives","BTCF0:USTF0",1743500450754,0.7635864,84285.0,84284.0,0.5751878]
["bitfinex-derivatives","BTCF0:USTF0",1743500450958,0.7635864,84285.0,84284.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1743500452266,0.7635864,84285.0,84284.0,0.36182]
["bitfinex-derivatives","BTCF0:USTF0",1743500452463,0.7635864,84285.0,84284.0,0.37779466]
["bitfinex-derivatives","BTCF0:USTF0",1743500454774,0.7635864,84285.0,84284.0,0.46839466]
["bitfinex-derivatives","BTCF0:USTF0",1743500455667,0.7635864,84285.0,84284.0,0.58706246]
["bitfinex-derivatives","BTCF0:USTF0",1743500458374,0.6686864,84285.0,84284.0,0.58706246]
["bitfinex-derivatives","BTCF0:USTF0",1743500460573,0.4807864,84285.0,84284.0,0.58706246]
["bitfinex-derivatives","BTCF0:USTF0",1743500461767,0.00132,84285.0,84284.0,0.58706246]
["bitfinex-derivatives","BTCF0:USTF0",1743500461967,0.10652612,84290.0,84289.0,0.1186608]
["bitfinex-derivatives","BTCF0:USTF0",1743500462171,0.10652612,84290.0,84289.0,0.39595546]
["bitfinex-derivatives","BTCF0:USTF0",1743500462375,0.10712613,84290.0,84289.0,0.68125546]
["bitfinex-derivatives","BTCF0:USTF0",1743500462564,0.10712613,84290.0,84289.0,0.68101196]
["bitfinex-derivatives","BTCF0:USTF0",1743500463377,0.28511883,84290.0,84289.0,0.56235116]
["bitfinex-derivatives","BTCF0:USTF0",1743500463674,0.28511883,84290.0,84289.0,0.58741196]
["bitfinex-derivatives","BTCF0:USTF0",1743500464062,0.37711883,84290.0,84289.0,0.46875116]
["bitfinex-derivatives","BTCF0:USTF0",1743500464888,0.47631883,84290.0,84289.0,0.46875116]
["bitfinex-derivatives","BTCF0:USTF0",1743500465364,0.36979271,84290.0,84289.0,0.46875116]
["bitfinex-derivatives","BTCF0:USTF0",1743500467679,0.27059271,84290.0,84289.0,0.46875116]
["bitfinex-derivatives","BTCF0:USTF0",1743500467874,0.32085289,84290.0,84289.0,0.46875116]
["bitfinex-derivatives","BTCF0:USTF0",1743500468270,0.32085289,84290.0,84289.0,0.58741196]
["bitfinex-derivatives","BTCF0:USTF0",1743500468473,0.32085289,84290.0,84289.0,0.46875116]
["bitfinex-derivatives","BTCF0:USTF0",1743500468667,0.41995289,84290.0,84289.0,0.46875116]
["bitfinex-derivatives","BTCF0:USTF0",1743500468981,0.41995289,84290.0,84289.0,0.36945116]
["bitfinex-derivatives","BTCF0:USTF0",1743500469281,0.51885289,84290.0,84289.0,0.36945116]
["bitfinex-derivatives","BTCF0:USTF0",1743500469775,0.51885289,84290.0,84289.0,0.369431]
["bitfinex-derivatives","BTCF0:USTF0",1743500470181,0.51885289,84290.0,84289.0,0.36939854]
["bitfinex-derivatives","BTCF0:USTF0",1743500470768,0.51885289,84290.0,84289.0,0.3693985]
["bitfinex-derivatives","BTCF0:USTF0",1743500471373,0.32085289,84290.0,84289.0,0.4880593]
["bitfinex-derivatives","BTCF0:USTF0",1743500471568,0.14286019,84290.0,84289.0,0.4880593]
["bitfinex-derivatives","BTCF0:USTF0",1743500471880,0.14286019,84290.0,84289.0,0.7280593]
["bitfinex-derivatives","BTCF0:USTF0",1743500472080,0.14226018,84290.0,84289.0,0.7280593]
["bitfinex-derivatives","BTCF0:USTF0",1743500472282,0.14226018,84290.0,84289.0,0.9199593]
["bitfinex-derivatives","BTCF0:USTF0",1743500472585,0.26091958,84290.0,84289.0,0.96478745]
["bitfinex-derivatives","BTCF0:USTF0",1743500472885,0.14286019,84290.0,84289.0,0.96478745]
["bitfinex-derivatives","BTCF0:USTF0",1743500473081,0.14226018,84290.0,84289.0,0.96478745]
["bitfinex-derivatives","BTCF0:USTF0",1743500473876,8e-05,84293.0,84292.0,0.1186565]
["bitfinex-derivatives","BTCF0:USTF0",1743500474077,8e-05,84293.0,84292.0,0.59748315]
["bitfinex-derivatives","BTCF0:USTF0",1743500474277,0.1186538,84294.0,84293.0,0.1186551]
["bitfinex-derivatives","BTCF0:USTF0",1743500474478,0.1186538,84294.0,84293.0,0.46048175]
["bitfinex-derivatives","BTCF0:USTF0",1743500474479,0.1199738,84294.0,84293.0,0.46048175]
["bitfinex-derivatives","BTCF0:USTF0",1743500474677,0.1199738,84294.0,84293.0,0.64748175]
["bitfinex-derivatives","BTCF0:USTF0",1743500475589,0.1199738,84294.0,84293.0,0.64785287]
["bitfinex-derivatives","BTCF0:USTF0",1743500476671,0.1199738,84294.0,84293.0,0.63180325]
["bitfinex-derivatives","BTCF0:USTF0",1743500476871,0.1199738,84294.0,84293.0,0.64789498]
["bitfinex-derivatives","BTCF0:USTF0",1743500477278,0.00132,84294.0,84293.0,0.64789498]
["bitfinex-derivatives","BTCF0:USTF0",1743500477477,0.1199737,84294.0,84293.0,0.64789498]
["bitfinex-derivatives","BTCF0:USTF0",1743500477691,0.1199737,84294.0,84293.0,0.64788254]
["bitfinex-derivatives","BTCF0:USTF0",1743500478488,0.1199737,84294.0,84293.0,0.86018029]
["bitfinex-derivatives","BTCF0:USTF0",1743500479186,0.1199737,84294.0,84293.0,0.844101]
["bitfinex-derivatives","BTCF0:USTF0",1743500479385,0.1199737,84294.0,84293.0,0.86012037]
["bitfinex-derivatives","BTCF0:USTF0",1743500482087,0.00132,84294.0,84293.0,0.86012037]
["bitfinex-derivatives","BTCF0:USTF0",1743500482281,0.1199737,84294.0,84293.0,0.86012037]
["bitfinex-derivatives","BTCF0:USTF0",1743500482482,0.1199737,84294.0,84293.0,0.64782262]
["bitfinex-derivatives","BTCF0:USTF0",1743500484388,0.00132,84294.0,84293.0,0.64782262]
["bitfinex-derivatives","BTCF0:USTF0",1743500486195,0.1199737,84294.0,84293.0,0.64782262]
["bitfinex-derivatives","BTCF0:USTF0",1743500486693,0.00132,84294.0,84293.0,0.64782262]
["bitfinex-derivatives","BTCF0:USTF0",1743500487194,8e-05,84296.0,84295.0,0.1186523]
["bitfinex-derivatives","BTCF0:USTF0",1743500487491,0.00148001,84296.0,84295.0,1.06169982]
["bitfinex-derivatives","BTCF0:USTF0",1743500487706,0.00148001,84296.0,84295.0,1.25259982]
["bitfinex-derivatives","BTCF0:USTF0",1743500488781,0.00148001,84296.0,84295.0,1.25259636]
["bitfinex-derivatives","BTCF0:USTF0",1743500489094,0.00148001,84296.0,84295.0,0.62179636]
["bitfinex-derivatives","BTCF0:USTF0",1743500489095,0.12013091,84296.0,84295.0,0.62179636]
["bitfinex-derivatives","BTCF0:USTF0",1743500489594,0.12013091,84296.0,84295.0,0.57696821]
["bitfinex-derivatives","BTCF0:USTF0",1743500489798,0.31903091,84296.0,84295.0,0.57696821]
["bitfinex-derivatives","BTCF0:USTF0",1743500490682,0.31903091,84296.0,84295.0,0.48616821]
["bitfinex-derivatives","BTCF0:USTF0",1743500491287,0.31903091,84296.0,84295.0,0.58346821]
["bitfinex-derivatives","BTCF0:USTF0",1743500491493,0.00148001,84296.0,84295.0,0.58346821]
["bitfinex-derivatives","BTCF0:USTF0",1743500491797,0.00140001,84296.0,84295.0,0.58346821]
["bitfinex-derivatives","BTCF0:USTF0",1743500492498,0.12005091,84296.0,84295.0,0.58346821]
["bitfinex-derivatives","BTCF0:USTF0",1743500493086,0.12005091,84296.0,84295.0,0.58348619]
["bitfinex-derivatives","BTCF0:USTF0",1743500493688,0.00140001,84296.0,84295.0,0.58348619]
["bitfinex-derivatives","BTCF0:USTF0",1743500493993,8e-05,84298.0,84297.0,0.1186495]
["bitfinex-derivatives","BTCF0:USTF0",1743500494298,0.11881309,84308.0,84307.0,0.1186354]
["bitfinex-derivatives","BTCF0:USTF0",1743500494493,0.22550965,84308.0,84307.0,0.39642551]
["bitfinex-derivatives","BTCF0:USTF0",1743500494692,0.22550965,84308.0,84307.0,0.58252551]
["bitfinex-derivatives","BTCF0:USTF0",1743500495088,0.32190965,84308.0,84307.0,0.58252551]
["bitfinex-derivatives","BTCF0:USTF0",1743500496992,0.35660167,84308.0,84307.0,0.58252551]
["bitfinex-derivatives","BTCF0:USTF0",1743500497187,0.35660057,84308.0,84307.0,0.58252551]
["bitfinex-derivatives","BTCF0:USTF0",1743500497384,0.35660057,84308.0,84307.0,0.83252551]
["bitfinex-derivatives","BTCF0:USTF0",1743500497385,0.14156657,84308.0,84307.0,0.83252551]
["bitfinex-derivatives","BTCF0:USTF0",1743500497585,0.14156657,84308.0,84307.0,0.9927533]
["bitfinex-derivatives","BTCF0:USTF0",1743500498094,0.14156657,84308.0,84307.0,0.9727533]
["bitfinex-derivatives","BTCF0:USTF0",1743500498287,0.14156657,84308.0,84307.0,0.97265025]
["bitfinex-derivatives","BTCF0:USTF0",1743500499094,0.03487001,84308.0,84307.0,0.97265025]
["bitfinex-derivatives","BTCF0:USTF0",1743500499395,0.03487001,84308.0,84307.0,0.99265025]
["bitfinex-derivatives","BTCF0:USTF0",1743500499803,0.03487001,84308.0,84307.0,1.01265025]
["bitfinex-derivatives","BTCF0:USTF0",1743500500401,0.03487001,84308.0,84307.0,0.98265025]
["bitfinex-derivatives","BTCF0:USTF0",1743500500896,0.03487001,84308.0,84307.0,0.93742246]
["bitfinex-derivatives","BTCF0:USTF0",1743500501086,0.03487001,84308.0,84307.0,0.67742246]
["bitfinex-derivatives","BTCF0:USTF0",1743500501292,0.03487001,84308.0,84307.0,0.94742246]
["bitfinex-derivatives","BTCF0:USTF0",1743500502194,0.03487001,84308.0,84307.0,0.94761296]
["bitfinex-derivatives","BTCF0:USTF0",1743500502595,0.15350401,84308.0,84307.0,0.67761296]
["bitfinex-derivatives","BTCF0:USTF0",1743500502801,0.03487001,84308.0,84307.0,0.95761296]
["bitfinex-derivatives","BTCF0:USTF0",1743500502998,0.03487001,84308.0,84307.0,0.67761296]
["bitfinex-derivatives","BTCF0:USTF0",1743500503199,0.03487001,84308.0,84307.0,1.11961325]
["bitfinex-derivatives","BTCF0:USTF0",1743500503596,0.03487001,84308.0,84307.0,0.88961325]
["bitfinex-derivatives","BTCF0:USTF0",1743500503801,0.03487001,84308.0,84307.0,1.12961325]
["bitfinex-derivatives","BTCF0:USTF0",1743500503999,0.03487001,84308.0,84307.0,1.15959756]
["bitfinex-derivatives","BTCF0:USTF0",1743500504805,0.03487001,84308.0,84307.0,0.88959756]
["bitfinex-derivatives","BTCF0:USTF0",1743500505909,0.03487001,84308.0,84307.0,0.88962027]
["bitfinex-derivatives","BTCF0:USTF0",1743500506105,0.12377001,84308.0,84307.0,0.88962027]
["bitfinex-derivatives","BTCF0:USTF0",1743500507003,0.24240401,84308.0,84307.0,0.79462027]
["bitfinex-derivatives","BTCF0:USTF0",1743500507204,0.12377001,84308.0,84307.0,0.79462027]
["bitfinex-derivatives","BTCF0:USTF0",1743500507911,0.12377001,84308.0,84307.0,0.79461716]
["bitfinex-derivatives","BTCF0:USTF0",1743500508315,0.12377001,84308.0,84307.0,0.79462844]
["bitfinex-derivatives","BTCF0:USTF0",1743500509710,0.12377001,84308.0,84307.0,0.79460523]
["bitfinex-derivatives","BTCF0:USTF0",1743500510109,0.24240401,84308.0,84307.0,0.79460523]
["bitfinex-derivatives","BTCF0:USTF0",1743500510517,0.32800401,84308.0,84307.0,0.79460523]
["bitfinex-derivatives","BTCF0:USTF0",1743500511508,0.32800401,84308.0,84307.0,0.83983302]
["bitfinex-derivatives","BTCF0:USTF0",1743500513829,0.32800401,84308.0,84307.0,0.74423302]
["bitfinex-derivatives","BTCF0:USTF0",1743500514519,0.32800401,84308.0,84307.0,0.48700494]
["bitfinex-derivatives","BTCF0:USTF0",1743500515119,0.32800401,84308.0,84307.0,0.57810494]
["bitfinex-derivatives","BTCF0:USTF0",1743500515929,0.32800401,84308.0,84307.0,0.48673612]
["bitfinex-derivatives","BTCF0:USTF0",1743500517428,0.32800401,84308.0,84307.0,0.48677029]
["bitfinex-derivatives","BTCF0:USTF0",1743500518327,0.32800401,84308.0,84307.0,0.5319439]
["bitfinex-derivatives","BTCF0:USTF0",1743500518537,0.68880401,84308.0,84307.0,0.5319439]
["bitfinex-derivatives","BTCF0:USTF0",1743500519032,0.68880401,84308.0,84307.0,0.48677029]
["bitfinex-derivatives","BTCF0:USTF0",1743500521031,0.68880401,84308.0,84307.0,0.48681232]
["bitfinex-derivatives","BTCF0:USTF0",1743500522824,0.68880401,84308.0,84307.0,0.4709354]
["bitfinex-derivatives","BTCF0:USTF0",1743500523023,0.68880401,84308.0,84307.0,0.62552732]
["bitfinex-derivatives","BTCF0:USTF0",1743500526526,0.68880401,84308.0,84307.0,0.58045893]
["bitfinex-derivatives","BTCF0:USTF0",1743500528131,0.68880401,84308.0,84307.0,0.58050332]
["bitfinex-derivatives","BTCF0:USTF0",1743500528628,0.68880401,84308.0,84307.0,0.48680332]
["bitfinex-derivatives","BTCF0:USTF0",1743500529034,0.79550725,84308.0,84307.0,0.48680332]
["bitfinex-derivatives","BTCF0:USTF0",1743500530138,0.79550725,84308.0,84307.0,0.48677318]
["bitfinex-derivatives","BTCF0:USTF0",1743500530529,0.79550725,84308.0,84307.0,0.48677474]
["bitfinex-derivatives","BTCF0:USTF0",1743500531139,0.79550725,84308.0,84307.0,0.4709354]
["bitfinex-derivatives","BTCF0:USTF0",1743500531437,0.79550725,84308.0,84307.0,0.48677472]
["bitfinex-derivatives","BTCF0:USTF0",1743500532341,0.79550725,84308.0,84307.0,0.4709354]
["bitfinex-derivatives","BTCF0:USTF0",1743500533033,0.79550725,84308.0,84307.0,0.48685195]
["bitfinex-derivatives","BTCF0:USTF0",1743500533438,0.79550725,84308.0,84307.0,0.4709354]
["bitfinex-derivatives","BTCF0:USTF0",1743500533837,0.79550725,84308.0,84307.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1743500534238,0.79550725,84308.0,84307.0,0.27766775]
["bitfinex-derivatives","BTCF0:USTF0",1743500534742,0.79550725,84308.0,84307.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1743500535341,0.79550725,84308.0,84307.0,0.27766926]
["bitfinex-derivatives","BTCF0:USTF0",1743500535737,0.79550725,84308.0,84307.0,0.27766929]
["bitfinex-derivatives","BTCF0:USTF0",1743500536140,0.68880401,84308.0,84307.0,0.27766929]
["bitfinex-derivatives","BTCF0:USTF0",1743500538243,0.68880401,84308.0,84307.0,0.36866929]
["bitfinex-derivatives","BTCF0:USTF0",1743500540044,0.68880401,84308.0,84307.0,0.3686435]
["bitfinex-derivatives","BTCF0:USTF0",1743500544036,0.68880401,84308.0,84307.0,0.36859137]
["bitfinex-derivatives","BTCF0:USTF0",1743500544749,0.68880401,84308.0,84307.0,0.27759137]
["bitfinex-derivatives","BTCF0:USTF0",1743500546050,0.15350401,84308.0,84307.0,0.39622677]
["bitfinex-derivatives","BTCF0:USTF0",1743500546249,0.15350401,84308.0,84307.0,0.66342677]
["bitfinex-derivatives","BTCF0:USTF0",1743500546452,0.15350401,84308.0,84307.0,0.6476354]
["bitfinex-derivatives","BTCF0:USTF0",1743500546652,0.24180401,84308.0,84307.0,0.6476354]
["bitfinex-derivatives","BTCF0:USTF0",1743500547041,0.24180401,84308.0,84307.0,0.65673038]
["bitfinex-derivatives","BTCF0:USTF0",1743500548452,0.24180401,84308.0,84307.0,0.67233439]
["bitfinex-derivatives","BTCF0:USTF0",1743500549254,0.24180401,84308.0,84307.0,0.45510401]
["bitfinex-derivatives","BTCF0:USTF0",1743500549556,0.33230401,84308.0,84307.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1743500550553,0.33230401,84308.0,84307.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1743500550754,0.33230401,84308.0,84307.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743500551547,0.47457619,84308.0,84307.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743500553446,1.19617619,84308.0,84307.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743500555557,0.1186453,84300.0,84299.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743500555761,0.4794453,84300.0,84299.0,0.10193799]
["bitfinex-derivatives","BTCF0:USTF0",1743500556156,0.7428453,84300.0,84299.0,0.10193799]
["bitfinex-derivatives","BTCF0:USTF0",1743500556461,0.7428453,84300.0,84299.0,0.10017799]
["bitfinex-derivatives","BTCF0:USTF0",1743500558356,0.7606453,84300.0,84299.0,0.10017799]
["bitfinex-derivatives","BTCF0:USTF0",1743500558557,0.7428453,84300.0,84299.0,0.10017799]
["bitfinex-derivatives","BTCF0:USTF0",1743500560563,0.7428453,84300.0,84299.0,0.18997799]
["bitfinex-derivatives","BTCF0:USTF0",1743500560957,0.4794453,84300.0,84299.0,0.18997799]
["bitfinex-derivatives","BTCF0:USTF0",1743500561162,0.4794453,84300.0,84299.0,0.19173799]
["bitfinex-derivatives","BTCF0:USTF0",1743500561468,0.4794453,84300.0,84299.0,0.27313799]
["bitfinex-derivatives","BTCF0:USTF0",1743500563466,0.4794453,84300.0,84299.0,0.49893807]
["bitfinex-derivatives","BTCF0:USTF0",1743500564764,8e-05,84301.0,84300.0,0.1186453]
["bitfinex-derivatives","BTCF0:USTF0",1743500564965,8e-05,84301.0,84300.0,0.53195868]
["bitfinex-derivatives","BTCF0:USTF0",1743500565158,0.26077355,84303.0,84302.0,0.1186425]
["bitfinex-derivatives","BTCF0:USTF0",1743500565360,0.14213205,84303.0,84302.0,0.44937225]
["bitfinex-derivatives","BTCF0:USTF0",1743500565663,0.14213205,84303.0,84302.0,0.61703225]
["bitfinex-derivatives","BTCF0:USTF0",1743500566267,0.14213205,84303.0,84302.0,0.97783225]
["bitfinex-derivatives","BTCF0:USTF0",1743500566475,0.09418711,84308.0,84307.0,0.1186354]
["bitfinex-derivatives","BTCF0:USTF0",1743500566665,0.09418711,84308.0,84307.0,0.38608878]
["bitfinex-derivatives","BTCF0:USTF0",1743500566861,0.09418711,84308.0,84307.0,0.43116515]
["bitfinex-derivatives","BTCF0:USTF0",1743500567273,0.03487001,84308.0,84307.0,0.58916515]
["bitfinex-derivatives","BTCF0:USTF0",1743500567975,0.1186113,84325.0,84324.0,0.1186087]
["bitfinex-derivatives","BTCF0:USTF0",1743500568168,0.1186113,84325.0,84324.0,0.36426208]
["bitfinex-derivatives","BTCF0:USTF0",1743500568474,0.1186113,84325.0,84324.0,0.36602208]
["bitfinex-derivatives","BTCF0:USTF0",1743500569272,0.1186113,84325.0,84324.0,0.48463218]
["bitfinex-derivatives","BTCF0:USTF0",1743500569464,0.14856228,84325.0,84324.0,0.51036682]
["bitfinex-derivatives","BTCF0:USTF0",1743500570471,0.14856228,84325.0,84324.0,0.48505826]
["bitfinex-derivatives","BTCF0:USTF0",1743500572268,0.14856228,84325.0,84324.0,0.24783946]
["bitfinex-derivatives","BTCF0:USTF0",1743500572569,0.14856228,84325.0,84324.0,0.36645096]
["bitfinex-derivatives","BTCF0:USTF0",1743500574970,0.14856228,84325.0,84324.0,0.24783946]
["bitfinex-derivatives","BTCF0:USTF0",1743500576573,0.23226228,84325.0,84324.0,0.24783946]
["bitfinex-derivatives","BTCF0:USTF0",1743500578078,0.23226228,84325.0,84324.0,0.24762147]
["bitfinex-derivatives","BTCF0:USTF0",1743500579570,0.31766228,84325.0,84324.0,0.24762147]
["bitfinex-derivatives","BTCF0:USTF0",1743500579877,0.31766228,84325.0,84324.0,0.24764479]
["bitfinex-derivatives","BTCF0:USTF0",1743500581375,0.31766228,84325.0,84324.0,0.24765924]
["bitfinex-derivatives","BTCF0:USTF0",1743500582876,0.23226228,84325.0,84324.0,0.24765924]
["bitfinex-derivatives","BTCF0:USTF0",1743500583071,0.14856228,84325.0,84324.0,0.36627074]
["bitfinex-derivatives","BTCF0:USTF0",1743500583477,0.14856228,84325.0,84324.0,0.45097074]
["bitfinex-derivatives","BTCF0:USTF0",1743500585174,0.14856228,84325.0,84324.0,0.53257074]
["bitfinex-derivatives","BTCF0:USTF0",1743500585683,0.14856228,84325.0,84324.0,0.53263159]
["bitfinex-derivatives","BTCF0:USTF0",1743500586881,0.14856228,84325.0,84324.0,0.5166715]
["bitfinex-derivatives","BTCF0:USTF0",1743500587189,0.14856228,84325.0,84324.0,0.53268285]
["bitfinex-derivatives","BTCF0:USTF0",1743500588285,0.14856228,84325.0,84324.0,0.61328285]
["bitfinex-derivatives","BTCF0:USTF0",1743500590789,0.23396228,84325.0,84324.0,0.61328285]
["bitfinex-derivatives","BTCF0:USTF0",1743500591285,0.23396228,84325.0,84324.0,0.49467135]
["bitfinex-derivatives","BTCF0:USTF0",1743500591487,0.23396228,84325.0,84324.0,0.40997135]
["bitfinex-derivatives","BTCF0:USTF0",1743500591682,0.23396228,84325.0,84324.0,0.52858285]
["bitfinex-derivatives","BTCF0:USTF0",1743500592681,0.23396228,84325.0,84324.0,0.55446473]
["bitfinex-derivatives","BTCF0:USTF0",1743500593085,0.59476228,84325.0,84324.0,0.55448482]
["bitfinex-derivatives","BTCF0:USTF0",1743500593787,0.59476228,84325.0,84324.0,0.43587332]
["bitfinex-derivatives","BTCF0:USTF0",1743500594180,0.67576228,84325.0,84324.0,0.43587332]
["bitfinex-derivatives","BTCF0:USTF0",1743500594882,0.67576228,84325.0,84324.0,0.24788051]
["bitfinex-derivatives","BTCF0:USTF0",1743500595075,0.67576228,84325.0,84324.0,0.01788051]
["bitfinex-derivatives","BTCF0:USTF0",1743500595289,0.1186199,84318.0,84317.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1743500595480,0.4794199,84318.0,84317.0,0.37633941]
["bitfinex-derivatives","BTCF0:USTF0",1743500595681,0.7267199,84318.0,84317.0,0.40218348]
["bitfinex-derivatives","BTCF0:USTF0",1743500595876,0.7267199,84318.0,84317.0,0.4480105]
["bitfinex-derivatives","BTCF0:USTF0",1743500596081,0.6457199,84318.0,84317.0,0.4480105]
["bitfinex-derivatives","BTCF0:USTF0",1743500596280,0.1186199,84318.0,84317.0,0.6459319]
["bitfinex-derivatives","BTCF0:USTF0",1743500596481,0.1186991,84319.0,84318.0,0.1186199]
["bitfinex-derivatives","BTCF0:USTF0",1743500596687,0.1186191,84319.0,84318.0,0.55010338]
["bitfinex-derivatives","BTCF0:USTF0",1743500596993,0.1186191,84319.0,84318.0,0.5959304]
["bitfinex-derivatives","BTCF0:USTF0",1743500597391,0.1186971,84320.0,84319.0,0.1186185]
["bitfinex-derivatives","BTCF0:USTF0",1743500597693,0.1186971,84320.0,84319.0,0.43230198]
["bitfinex-derivatives","BTCF0:USTF0",1743500597878,0.1186971,84320.0,84319.0,0.59050198]
["bitfinex-derivatives","BTCF0:USTF0",1743500598191,0.1186971,84320.0,84319.0,0.636329]
["bitfinex-derivatives","BTCF0:USTF0",1743500598695,0.1186171,84320.0,84319.0,0.636329]
["bitfinex-derivatives","BTCF0:USTF0",1743500599282,8e-05,84321.0,84320.0,0.1186171]
["bitfinex-derivatives","BTCF0:USTF0",1743500599481,8e-05,84321.0,84320.0,0.41234058]
["bitfinex-derivatives","BTCF0:USTF0",1743500599687,0.1186167,84321.0,84320.0,0.62984908]
["bitfinex-derivatives","BTCF0:USTF0",1743500599887,0.1186167,84321.0,84320.0,0.6756761]
["bitfinex-derivatives","BTCF0:USTF0",1743500600194,0.1186167,84321.0,84320.0,0.67640638]
["bitfinex-derivatives","BTCF0:USTF0",1743500600790,0.1186167,84321.0,84320.0,0.67630271]
["bitfinex-derivatives","BTCF0:USTF0",1743500605094,0.1186167,84321.0,84320.0,0.55768561]
["bitfinex-derivatives","BTCF0:USTF0",1743500606198,0.1186167,84321.0,84320.0,0.55769659]
["bitfinex-derivatives","BTCF0:USTF0",1743500608488,0.1186167,84321.0,84320.0,0.5576825]
["bitfinex-derivatives","BTCF0:USTF0",1743500608795,0.1186167,84321.0,84320.0,0.84080383]
["bitfinex-derivatives","BTCF0:USTF0",1743500612603,0.1186167,84321.0,84320.0,0.79497681]
["bitfinex-derivatives","BTCF0:USTF0",1743500613601,0.1186167,84321.0,84320.0,0.84133477]
["bitfinex-derivatives","BTCF0:USTF0",1743500614398,0.2826167,84321.0,84320.0,0.84133477]
["bitfinex-derivatives","BTCF0:USTF0",1743500614991,0.2826167,84321.0,84320.0,0.59764351]
["bitfinex-derivatives","BTCF0:USTF0",1743500615191,0.2826167,84321.0,84320.0,0.71626061]
["bitfinex-derivatives","BTCF0:USTF0",1743500615394,0.2826167,84321.0,84320.0,0.59764351]
["bitfinex-derivatives","BTCF0:USTF0",1743500616098,0.2826167,84321.0,84320.0,0.55079241]
["bitfinex-derivatives","BTCF0:USTF0",1743500616499,0.2826167,84321.0,84320.0,0.66940951]
["bitfinex-derivatives","BTCF0:USTF0",1743500616697,0.2826167,84321.0,84320.0,0.63759241]
["bitfinex-derivatives","BTCF0:USTF0",1743500617100,8e-05,84322.0,84321.0,0.1186157]
["bitfinex-derivatives","BTCF0:USTF0",1743500617299,0.1186143,84322.0,84321.0,0.61175458]
["bitfinex-derivatives","BTCF0:USTF0",1743500617497,0.4794929,84323.0,84322.0,0.1186143]
["bitfinex-derivatives","BTCF0:USTF0",1743500617699,0.4794929,84323.0,84322.0,0.56244538]
["bitfinex-derivatives","BTCF0:USTF0",1743500618199,0.5584929,84323.0,84322.0,0.56244538]
["bitfinex-derivatives","BTCF0:USTF0",1743500618398,0.5584929,84323.0,84322.0,0.60744313]
["bitfinex-derivatives","BTCF0:USTF0",1743500620400,0.5584929,84323.0,84322.0,0.56244538]
["bitfinex-derivatives","BTCF0:USTF0",1743500623099,0.6364929,84323.0,84322.0,0.56244538]
["bitfinex-derivatives","BTCF0:USTF0",1743500623701,0.6364929,84323.0,84322.0,0.56226431]
["bitfinex-derivatives","BTCF0:USTF0",1743500628206,0.2756929,84323.0,84322.0,0.56226431]
["bitfinex-derivatives","BTCF0:USTF0",1743500628998,0.2756929,84323.0,84322.0,0.56228462]
["bitfinex-derivatives","BTCF0:USTF0",1743500631404,0.2756929,84323.0,84322.0,0.56225104]
["bitfinex-derivatives","BTCF0:USTF0",1743500631603,0.38240952,84323.0,84322.0,0.77455039]
["bitfinex-derivatives","BTCF0:USTF0",1743500632399,0.30440952,84323.0,84322.0,0.77455039]
["bitfinex-derivatives","BTCF0:USTF0",1743500632603,0.22540952,84323.0,84322.0,0.77455039]
["bitfinex-derivatives","BTCF0:USTF0",1743500632906,0.22540952,84323.0,84322.0,0.77455519]
["bitfinex-derivatives","BTCF0:USTF0",1743500633912,0.30550952,84323.0,84322.0,0.77455519]
["bitfinex-derivatives","BTCF0:USTF0",1743500634702,0.30550952,84323.0,84322.0,0.75887365]
["bitfinex-derivatives","BTCF0:USTF0",1743500634906,0.30550952,84323.0,84322.0,0.77458756]
["bitfinex-derivatives","BTCF0:USTF0",1743500636409,0.30542952,84323.0,84322.0,0.77458756]
["bitfinex-derivatives","BTCF0:USTF0",1743500636714,0.30542952,84323.0,84322.0,0.56228821]
["bitfinex-derivatives","BTCF0:USTF0",1743500637308,0.30542952,84323.0,84322.0,0.27747391]
["bitfinex-derivatives","BTCF0:USTF0",1743500637607,0.39122952,84323.0,84322.0,0.27747391]
["bitfinex-derivatives","BTCF0:USTF0",1743500637809,0.39122952,84323.0,84322.0,0.39608821]
["bitfinex-derivatives","BTCF0:USTF0",1743500638613,0.39122952,84323.0,84322.0,0.39598596]
["bitfinex-derivatives","BTCF0:USTF0",1743500639614,0.22532952,84323.0,84322.0,0.39598596]
["bitfinex-derivatives","BTCF0:USTF0",1743500639911,0.22532952,84323.0,84322.0,0.64388596]
["bitfinex-derivatives","BTCF0:USTF0",1743500640114,0.22532952,84323.0,84322.0,0.56218596]
["bitfinex-derivatives","BTCF0:USTF0",1743500640822,0.1974129,84323.0,84322.0,0.56218596]
["bitfinex-derivatives","BTCF0:USTF0",1743500641811,0.1974129,84323.0,84322.0,0.56226408]
["bitfinex-derivatives","BTCF0:USTF0",1743500645814,0.1974129,84323.0,84322.0,0.44364978]
["bitfinex-derivatives","BTCF0:USTF0",1743500646018,0.2800129,84323.0,84322.0,0.56224451]
["bitfinex-derivatives","BTCF0:USTF0",1743500646924,0.1974129,84323.0,84322.0,0.56224451]
["bitfinex-derivatives","BTCF0:USTF0",1743500647314,0.0788,84323.0,84322.0,0.60687773]
["bitfinex-derivatives","BTCF0:USTF0",1743500647621,0.36088,84324.0,84323.0,0.1186129]
["bitfinex-derivatives","BTCF0:USTF0",1743500647821,0.36088,84324.0,84323.0,0.574232]
["bitfinex-derivatives","BTCF0:USTF0",1743500648018,0.4794915,84324.0,84323.0,0.574232]
["bitfinex-derivatives","BTCF0:USTF0",1743500648216,0.4794115,84324.0,84323.0,0.574232]
["bitfinex-derivatives","BTCF0:USTF0",1743500649115,0.5584115,84324.0,84323.0,0.574232]
["bitfinex-derivatives","BTCF0:USTF0",1743500651419,0.5584115,84324.0,84323.0,0.57417702]
["bitfinex-derivatives","BTCF0:USTF0",1743500654532,0.5584115,84324.0,84323.0,0.61893293]
["bitfinex-derivatives","BTCF0:USTF0",1743500655630,0.5584115,84324.0,84323.0,0.60332881]
["bitfinex-derivatives","BTCF0:USTF0",1743500656335,0.5584115,84324.0,84323.0,0.61895742]
["bitfinex-derivatives","BTCF0:USTF0",1743500656543,0.5584115,84324.0,84323.0,0.60332881]
["bitfinex-derivatives","BTCF0:USTF0",1743500656737,0.5584115,84324.0,84323.0,0.61894669]
["bitfinex-derivatives","BTCF0:USTF0",1743500656938,0.5584115,84324.0,84323.0,0.60332881]
["bitfinex-derivatives","BTCF0:USTF0",1743500657243,0.4398,84324.0,84323.0,0.60332881]
["bitfinex-derivatives","BTCF0:USTF0",1743500657445,0.4794115,84324.0,84323.0,0.60332881]
["bitfinex-derivatives","BTCF0:USTF0",1743500658141,0.4794115,84324.0,84323.0,0.6189478]
["bitfinex-derivatives","BTCF0:USTF0",1743500659837,0.5591115,84324.0,84323.0,0.6189478]
["bitfinex-derivatives","BTCF0:USTF0",1743500661833,0.6366115,84324.0,84323.0,0.5366478]
["bitfinex-derivatives","BTCF0:USTF0",1743500662039,0.6366115,84324.0,84323.0,0.4180349]
["bitfinex-derivatives","BTCF0:USTF0",1743500662233,0.6366115,84324.0,84323.0,0.5366478]
["bitfinex-derivatives","BTCF0:USTF0",1743500662738,0.6366115,84324.0,84323.0,0.52102881]
["bitfinex-derivatives","BTCF0:USTF0",1743500663537,0.6366115,84324.0,84323.0,0.40241591]
["bitfinex-derivatives","BTCF0:USTF0",1743500663737,0.6366115,84324.0,84323.0,0.52102881]
["bitfinex-derivatives","BTCF0:USTF0",1743500663933,0.6366115,84324.0,84323.0,0.40241591]
["bitfinex-derivatives","BTCF0:USTF0",1743500664135,0.6366115,84324.0,84323.0,0.52102881]
["bitfinex-derivatives","BTCF0:USTF0",1743500665832,0.6366115,84324.0,84323.0,0.4762729]
["bitfinex-derivatives","BTCF0:USTF0",1743500666738,0.6366115,84324.0,84323.0,0.35766]
["bitfinex-derivatives","BTCF0:USTF0",1743500666935,0.6366115,84324.0,84323.0,0.4762729]
["bitfinex-derivatives","BTCF0:USTF0",1743500667742,0.6366115,84324.0,84323.0,0.35766]
["bitfinex-derivatives","BTCF0:USTF0",1743500670137,0.6366115,84324.0,84323.0,0.4762729]
["bitfinex-derivatives","BTCF0:USTF0",1743500671348,0.6366115,84324.0,84323.0,0.35766]
["bitfinex-derivatives","BTCF0:USTF0",1743500672151,0.6366115,84324.0,84323.0,0.4762729]
["bitfinex-derivatives","BTCF0:USTF0",1743500673043,0.6366115,84324.0,84323.0,0.35766]
["bitfinex-derivatives","BTCF0:USTF0",1743500675138,0.6366115,84324.0,84323.0,0.4762729]
["bitfinex-derivatives","BTCF0:USTF0",1743500675336,0.3608,84324.0,84323.0,0.4762729]
["bitfinex-derivatives","BTCF0:USTF0",1743500675534,0.3608,84324.0,84323.0,0.5539729]
["bitfinex-derivatives","BTCF0:USTF0",1743500675742,0.5978,84340.0,84327.0,0.0593035]
["bitfinex-derivatives","BTCF0:USTF0",1743500676037,0.5978,84340.0,84335.0,0.479396]
["bitfinex-derivatives","BTCF0:USTF0",1743500676243,0.5978,84340.0,84335.0,0.731156]
["bitfinex-derivatives","BTCF0:USTF0",1743500676442,0.5978,84340.0,84335.0,0.978756]
["bitfinex-derivatives","BTCF0:USTF0",1743500676443,0.17789142,84336.0,84335.0,0.978756]
["bitfinex-derivatives","BTCF0:USTF0",1743500676945,0.29640602,84336.0,84335.0,0.978756]
["bitfinex-derivatives","BTCF0:USTF0",1743500677650,0.29640602,84336.0,84335.0,0.99439368]
["bitfinex-derivatives","BTCF0:USTF0",1743500678146,0.29640602,84336.0,84335.0,0.63359368]
["bitfinex-derivatives","BTCF0:USTF0",1743500678847,0.32000087,84336.0,84335.0,0.64253744]
["bitfinex-derivatives","BTCF0:USTF0",1743500679056,0.32000087,84336.0,84335.0,0.64264491]
["bitfinex-derivatives","BTCF0:USTF0",1743500680147,0.14218945,84336.0,84335.0,0.64264491]
["bitfinex-derivatives","BTCF0:USTF0",1743500682549,0.14218945,84336.0,84335.0,0.64293689]
["bitfinex-derivatives","BTCF0:USTF0",1743500683146,0.02359485,84336.0,84335.0,0.64293689]
["bitfinex-derivatives","BTCF0:USTF0",1743500683344,0.1185946,84336.0,84335.0,0.64293689]
["bitfinex-derivatives","BTCF0:USTF0",1743500683545,0.14158511,84336.0,84335.0,0.64293689]
["bitfinex-derivatives","BTCF0:USTF0",1743500683741,0.02299051,84336.0,84335.0,0.64293689]
["bitfinex-derivatives","BTCF0:USTF0",1743500683951,0.1185946,84336.0,84335.0,0.76153289]
["bitfinex-derivatives","BTCF0:USTF0",1743500684543,0.14191827,84336.0,84335.0,0.76153289]
["bitfinex-derivatives","BTCF0:USTF0",1743500685247,0.02332367,84336.0,84335.0,0.76153289]
["bitfinex-derivatives","BTCF0:USTF0",1743500685447,8e-05,84337.0,84336.0,0.1185946]
["bitfinex-derivatives","BTCF0:USTF0",1743500685744,0.1185904,84339.0,84338.0,0.1185918]
["bitfinex-derivatives","BTCF0:USTF0",1743500685950,0.1185904,84339.0,84338.0,0.41638893]
["bitfinex-derivatives","BTCF0:USTF0",1743500686154,0.1185904,84339.0,84338.0,0.49038893]
["bitfinex-derivatives","BTCF0:USTF0",1743500686451,0.5978,84340.0,84339.0,0.1185904]
["bitfinex-derivatives","BTCF0:USTF0",1743500686646,0.5978,84340.0,84339.0,0.5390725]
["bitfinex-derivatives","BTCF0:USTF0",1743500686844,0.5978,84340.0,84339.0,0.5408325]
["bitfinex-derivatives","BTCF0:USTF0",1743500687646,0.62067456,84340.0,84339.0,0.9016325]
["bitfinex-derivatives","BTCF0:USTF0",1743500688542,0.62067456,84340.0,84339.0,0.9076325]
["bitfinex-derivatives","BTCF0:USTF0",1743500688742,0.02287456,84340.0,84339.0,0.88188061]
["bitfinex-derivatives","BTCF0:USTF0",1743500688942,0.1186678,84341.0,84340.0,0.118589]
["bitfinex-derivatives","BTCF0:USTF0",1743500689142,0.1186678,84341.0,84340.0,0.52337921]
["bitfinex-derivatives","BTCF0:USTF0",1743500690148,0.1186678,84341.0,84340.0,0.53537921]
["bitfinex-derivatives","BTCF0:USTF0",1743500691146,0.14169746,84341.0,84340.0,0.53537921]
["bitfinex-derivatives","BTCF0:USTF0",1743500691948,0.14169746,84341.0,84340.0,0.7352339]
["bitfinex-derivatives","BTCF0:USTF0",1743500696055,0.14169746,84341.0,84340.0,0.40462609]
["bitfinex-derivatives","BTCF0:USTF0",1743500696251,0.14169746,84341.0,84340.0,0.52321509]
["bitfinex-derivatives","BTCF0:USTF0",1743500698350,0.22239746,84341.0,84340.0,0.52321509]
["bitfinex-derivatives","BTCF0:USTF0",1743500701453,0.22239746,84341.0,84340.0,0.44551509]
["bitfinex-derivatives","BTCF0:USTF0",1743500701757,0.29879746,84341.0,84340.0,0.44551509]
["bitfinex-derivatives","BTCF0:USTF0",1743500702747,0.29879746,84341.0,84340.0,0.52181509]
["bitfinex-derivatives","BTCF0:USTF0",1743500703149,0.29879746,84341.0,84340.0,0.52180133]
["bitfinex-derivatives","BTCF0:USTF0",1743500704962,0.29879746,84341.0,84340.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1743500705162,0.0592985,84335.0,84331.0,0.27371209]
["bitfinex-derivatives","BTCF0:USTF0",1743500705456,0.1186101,84325.0,84324.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1743500705662,0.4794101,84325.0,84324.0,0.35606115]
["bitfinex-derivatives","BTCF0:USTF0",1743500705859,0.7149101,84325.0,84324.0,0.35606115]
["bitfinex-derivatives","BTCF0:USTF0",1743500706267,0.7149101,84325.0,84324.0,0.47467265]
["bitfinex-derivatives","BTCF0:USTF0",1743500706655,0.7149101,84325.0,84324.0,0.35606115]
["bitfinex-derivatives","BTCF0:USTF0",1743500706860,0.7149101,84325.0,84324.0,0.47467265]
["bitfinex-derivatives","BTCF0:USTF0",1743500708464,0.7149101,84325.0,84323.0,0.47236803]
["bitfinex-derivatives","BTCF0:USTF0",1743500708465,0.1186115,84324.0,84323.0,0.1067642]
["bitfinex-derivatives","BTCF0:USTF0",1743500708667,0.1186354,84307.0,84306.0,0.24293627]
["bitfinex-derivatives","BTCF0:USTF0",1743500708866,0.1186354,84307.0,84306.0,0.40293627]
["bitfinex-derivatives","BTCF0:USTF0",1743500709171,0.1186354,84307.0,84306.0,0.32293627]
["bitfinex-derivatives","BTCF0:USTF0",1743500709559,0.2722354,84307.0,84306.0,0.32293627]
["bitfinex-derivatives","BTCF0:USTF0",1743500709761,0.2722354,84307.0,84306.0,0.32493627]
["bitfinex-derivatives","BTCF0:USTF0",1743500710265,0.2730754,84307.0,84306.0,0.32577627]
["bitfinex-derivatives","BTCF0:USTF0",1743500710571,0.2730754,84307.0,84306.0,0.32977627]
["bitfinex-derivatives","BTCF0:USTF0",1743500710759,0.29571021,84307.0,84306.0,0.32977627]
["bitfinex-derivatives","BTCF0:USTF0",1743500711360,0.29571021,84307.0,84306.0,0.44841307]
["bitfinex-derivatives","BTCF0:USTF0",1743500711361,0.02347481,84307.0,84306.0,0.44841307]
["bitfinex-derivatives","BTCF0:USTF0",1743500711560,0.02347481,84307.0,84306.0,0.59971307]
["bitfinex-derivatives","BTCF0:USTF0",1743500712064,0.14211021,84307.0,84306.0,0.67451307]
["bitfinex-derivatives","BTCF0:USTF0",1743500712563,0.21831021,84307.0,84306.0,0.67451307]
["bitfinex-derivatives","BTCF0:USTF0",1743500712762,0.21831021,84307.0,84306.0,0.6015768]
["bitfinex-derivatives","BTCF0:USTF0",1743500713775,0.21831021,84307.0,84306.0,0.5279768]
["bitfinex-derivatives","BTCF0:USTF0",1743500716274,0.37151021,84307.0,84306.0,0.5279768]
["bitfinex-derivatives","BTCF0:USTF0",1743500717263,0.37151021,84307.0,84306.0,0.54363171]
["bitfinex-derivatives","BTCF0:USTF0",1743500717463,0.29371021,84307.0,84306.0,0.54363171]
["bitfinex-derivatives","BTCF0:USTF0",1743500717775,0.21831021,84307.0,84306.0,0.54363171]
["bitfinex-derivatives","BTCF0:USTF0",1743500718070,0.21831021,84307.0,84306.0,0.54361361]
["bitfinex-derivatives","BTCF0:USTF0",1743500719071,0.14211021,84307.0,84306.0,0.54361361]
["bitfinex-derivatives","BTCF0:USTF0",1743500719374,0.02347481,84307.0,84306.0,0.54361361]
["bitfinex-derivatives","BTCF0:USTF0",1743500719574,0.02263481,84307.0,84306.0,0.54361361]
["bitfinex-derivatives","BTCF0:USTF0",1743500719776,0.1186336,84309.0,84307.0,0.1186354]
["bitfinex-derivatives","BTCF0:USTF0",1743500719972,0.1194736,84309.0,84308.0,0.118634]
["bitfinex-derivatives","BTCF0:USTF0",1743500720179,0.1194736,84309.0,84308.0,0.54075081]
["bitfinex-derivatives","BTCF0:USTF0",1743500721368,0.02357655,84309.0,84308.0,0.54075081]
["bitfinex-derivatives","BTCF0:USTF0",1743500721568,0.02273655,84309.0,84308.0,0.54075081]
["bitfinex-derivatives","BTCF0:USTF0",1743500721764,8e-05,84313.0,84312.0,0.1186284]
["bitfinex-derivatives","BTCF0:USTF0",1743500721963,8e-05,84313.0,84312.0,0.37510521]
["bitfinex-derivatives","BTCF0:USTF0",1743500721964,0.00092,84313.0,84312.0,0.37510521]
["bitfinex-derivatives","BTCF0:USTF0",1743500722271,0.07492,84313.0,84312.0,0.52360521]
["bitfinex-derivatives","BTCF0:USTF0",1743500723081,0.119547,84313.0,84312.0,0.52360521]
["bitfinex-derivatives","BTCF0:USTF0",1743500723379,0.198647,84313.0,84312.0,0.52560521]
["bitfinex-derivatives","BTCF0:USTF0",1743500723573,0.00092,84313.0,84312.0,0.52560521]
["bitfinex-derivatives","BTCF0:USTF0",1743500723775,0.00084,84313.0,84312.0,0.52560521]
["bitfinex-derivatives","BTCF0:USTF0",1743500724373,0.1187068,84314.0,84312.0,0.52560521]
["bitfinex-derivatives","BTCF0:USTF0",1743500724374,8e-05,84314.0,84313.0,0.118627]
["bitfinex-derivatives","BTCF0:USTF0",1743500724574,8e-05,84314.0,84313.0,0.60248381]
["bitfinex-derivatives","BTCF0:USTF0",1743500724575,0.001,84314.0,84313.0,0.60248381]
["bitfinex-derivatives","BTCF0:USTF0",1743500724776,0.00092,84314.0,84313.0,0.60273808]
["bitfinex-derivatives","BTCF0:USTF0",1743500724976,8e-05,84314.0,84313.0,0.60273808]
["bitfinex-derivatives","BTCF0:USTF0",1743500725175,8e-05,84314.0,84313.0,0.6027604]
["bitfinex-derivatives","BTCF0:USTF0",1743500725380,0.1195456,84314.0,84313.0,0.6027604]
["bitfinex-derivatives","BTCF0:USTF0",1743500725582,0.1205456,84314.0,84313.0,0.6047604]
["bitfinex-derivatives","BTCF0:USTF0",1743500725984,0.1442612,84314.0,84313.0,0.6047604]
["bitfinex-derivatives","BTCF0:USTF0",1743500726683,0.2206612,84314.0,84313.0,0.60476419]
["bitfinex-derivatives","BTCF0:USTF0",1743500726879,0.2206612,84314.0,84313.0,0.52776419]
["bitfinex-derivatives","BTCF0:USTF0",1743500728082,0.2206612,84314.0,84313.0,0.45206419]
["bitfinex-derivatives","BTCF0:USTF0",1743500728286,0.2941612,84314.0,84313.0,0.45206419]
["bitfinex-derivatives","BTCF0:USTF0",1743500728486,0.2941612,84314.0,84313.0,0.25883719]
["bitfinex-derivatives","BTCF0:USTF0",1743500730686,0.2941612,84314.0,84313.0,0.25887603]
["bitfinex-derivatives","BTCF0:USTF0",1743500732486,0.2941612,84314.0,84313.0,0.2588963]
["bitfinex-derivatives","BTCF0:USTF0",1743500734388,0.2941612,84314.0,84313.0,0.0188963]
["bitfinex-derivatives","BTCF0:USTF0",1743500734578,0.42285615,84314.0,84313.0,0.01799898]
["bitfinex-derivatives","BTCF0:USTF0",1743500735988,0.44065615,84314.0,84313.0,0.01799898]
["bitfinex-derivatives","BTCF0:USTF0",1743500736189,0.42285615,84314.0,84313.0,0.01799898]
["bitfinex-derivatives","BTCF0:USTF0",1743500736391,0.44065615,84314.0,84313.0,0.01799898]
["bitfinex-derivatives","BTCF0:USTF0",1743500739189,0.44165615,84314.0,84313.0,0.01699898]
["bitfinex-derivatives","BTCF0:USTF0",1743500740993,0.44165615,84314.0,84313.0,0.01706145]
["bitfinex-derivatives","BTCF0:USTF0",1743500742495,0.44165615,84314.0,84313.0,0.017106]
["bitfinex-derivatives","BTCF0:USTF0",1743500744281,0.1186636,84287.0,84274.0,0.78302449]
["bitfinex-derivatives","BTCF0:USTF0",1743500744493,0.1186636,84287.0,84283.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1743500744494,0.1186678,84284.0,84283.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1743500744680,0.4794678,84284.0,84283.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1743500744883,0.6333078,84284.0,84283.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1743500745092,0.76798379,84284.0,84283.0,0.10920142]
["bitfinex-derivatives","BTCF0:USTF0",1743500745295,0.76798379,84284.0,84283.0,0.135133]
["bitfinex-derivatives","BTCF0:USTF0",1743500746390,0.76798379,84284.0,84283.0,0.02593158]
["bitfinex-derivatives","BTCF0:USTF0",1743500747396,0.77098379,84284.0,84283.0,0.02593158]
["bitfinex-derivatives","BTCF0:USTF0",1743500748794,0.1186762,84278.0,84277.0,0.35423153]
["bitfinex-derivatives","BTCF0:USTF0",1743500748997,0.4794762,84278.0,84277.0,0.43023671]
["bitfinex-derivatives","BTCF0:USTF0",1743500749199,0.6263762,84278.0,84277.0,0.50583671]
["bitfinex-derivatives","BTCF0:USTF0",1743500749902,0.62697621,84278.0,84277.0,0.50667671]
["bitfinex-derivatives","BTCF0:USTF0",1743500750101,0.62697621,84278.0,84277.0,0.15244518]
["bitfinex-derivatives","BTCF0:USTF0",1743500750299,0.62697621,84278.0,84277.0,0.15260518]
["bitfinex-derivatives","BTCF0:USTF0",1743500750605,0.62797621,84278.0,84277.0,0.15260518]
["bitfinex-derivatives","BTCF0:USTF0",1743500753501,0.55417621,84278.0,84277.0,0.15260518]
["bitfinex-derivatives","BTCF0:USTF0",1743500754106,0.55417621,84278.0,84277.0,0.15348518]
["bitfinex-derivatives","BTCF0:USTF0",1743500754307,0.48107621,84278.0,84277.0,0.15348518]
["bitfinex-derivatives","BTCF0:USTF0",1743500754496,0.48107621,84278.0,84277.0,0.23000518]
["bitfinex-derivatives","BTCF0:USTF0",1743500754697,0.48107621,84278.0,84277.0,0.23084518]
["bitfinex-derivatives","BTCF0:USTF0",1743500756305,0.48107621,84278.0,84277.0,0.24695223]
["bitfinex-derivatives","BTCF0:USTF0",1743500758203,0.36240001,84278.0,84277.0,0.36562993]
["bitfinex-derivatives","BTCF0:USTF0",1743500758408,0.36240001,84278.0,84277.0,0.43932993]
["bitfinex-derivatives","BTCF0:USTF0",1743500758597,0.00160001,84278.0,84277.0,0.43932993]
["bitfinex-derivatives","BTCF0:USTF0",1743500758795,0.001,84278.0,84277.0,0.43932993]
["bitfinex-derivatives","BTCF0:USTF0",1743500758999,0.00184,84278.0,84277.0,0.43932993]
["bitfinex-derivatives","BTCF0:USTF0",1743500759813,0.1205162,84278.0,84277.0,0.43932993]
["bitfinex-derivatives","BTCF0:USTF0",1743500760309,0.1205162,84278.0,84277.0,0.43939594]
["bitfinex-derivatives","BTCF0:USTF0",1743500761708,0.00184,84278.0,84277.0,0.91019594]
["bitfinex-derivatives","BTCF0:USTF0",1743500762011,8e-05,84285.0,84284.0,0.1186678]
["bitfinex-derivatives","BTCF0:USTF0",1743500762205,0.00017788,84292.0,84291.0,0.1186579]
["bitfinex-derivatives","BTCF0:USTF0",1743500762410,0.00017788,84292.0,84291.0,0.99681614]
["bitfinex-derivatives","BTCF0:USTF0",1743500762708,0.11883438,84292.0,84291.0,0.99681614]
["bitfinex-derivatives","BTCF0:USTF0",1743500763400,0.11883438,84292.0,84291.0,0.99654201]
["bitfinex-derivatives","BTCF0:USTF0",1743500763802,0.12383438,84292.0,84291.0,0.99654338]
["bitfinex-derivatives","BTCF0:USTF0",1743500764409,0.12383438,84292.0,84291.0,0.97075539]
["bitfinex-derivatives","BTCF0:USTF0",1743500765116,0.12483438,84292.0,84291.0,0.97075539]
["bitfinex-derivatives","BTCF0:USTF0",1743500765301,0.12483438,84292.0,84291.0,0.99650757]
["bitfinex-derivatives","BTCF0:USTF0",1743500765907,0.00617788,84292.0,84291.0,0.99650757]
["bitfinex-derivatives","BTCF0:USTF0",1743500766416,0.1186418,84303.0,84302.0,0.0593212]
["bitfinex-derivatives","BTCF0:USTF0",1743500766713,0.11972181,84303.0,84302.0,0.32649677]
["bitfinex-derivatives","BTCF0:USTF0",1743500767314,0.11972181,84303.0,84302.0,0.32641279]
["bitfinex-derivatives","BTCF0:USTF0",1743500767912,0.11972181,84303.0,84302.0,0.33241279]
["bitfinex-derivatives","BTCF0:USTF0",1743500768507,0.00108001,84303.0,84302.0,0.33241279]
["bitfinex-derivatives","BTCF0:USTF0",1743500768711,0.17852368,84311.0,84310.0,0.1186312]
["bitfinex-derivatives","BTCF0:USTF0",1743500768907,0.17928368,84311.0,84310.0,0.36580279]
["bitfinex-derivatives","BTCF0:USTF0",1743500769303,0.17920368,84311.0,84310.0,0.36580279]
["bitfinex-derivatives","BTCF0:USTF0",1743500769906,0.06057278,84311.0,84310.0,0.36580279]
["bitfinex-derivatives","BTCF0:USTF0",1743500770106,0.06057278,84311.0,84310.0,0.37180279]
["bitfinex-derivatives","BTCF0:USTF0",1743500770307,0.06057278,84311.0,84310.0,0.37780279]
["bitfinex-derivatives","BTCF0:USTF0",1743500771109,0.06057278,84311.0,84310.0,0.37765455]
["bitfinex-derivatives","BTCF0:USTF0",1743500772211,0.00125788,84311.0,84310.0,0.37765455]
["bitfinex-derivatives","BTCF0:USTF0",1743500772413,0.0237956,84314.0,84310.0,0.37765455]
["bitfinex-derivatives","BTCF0:USTF0",1743500772414,0.106169,84318.0,84311.0,0.0593142]
["bitfinex-derivatives","BTCF0:USTF0",1743500772714,0.10728901,84318.0,84317.0,0.1186214]
["bitfinex-derivatives","BTCF0:USTF0",1743500772911,0.107329,84318.0,84317.0,0.36564475]
["bitfinex-derivatives","BTCF0:USTF0",1743500773106,0.10792901,84318.0,84317.0,0.36564475]
["bitfinex-derivatives","BTCF0:USTF0",1743500773306,0.12746209,84318.0,84317.0,0.36564475]
["bitfinex-derivatives","BTCF0:USTF0",1743500773711,0.02129309,84318.0,84317.0,0.36564475]
["bitfinex-derivatives","BTCF0:USTF0",1743500773906,0.13991299,84318.0,84317.0,0.36564475]
["bitfinex-derivatives","BTCF0:USTF0",1743500774108,0.11921991,84318.0,84317.0,0.36564475]
["bitfinex-derivatives","BTCF0:USTF0",1743500774808,0.11921991,84318.0,84317.0,0.3497814]
["bitfinex-derivatives","BTCF0:USTF0",1743500775013,0.14026004,84318.0,84317.0,0.24677929]
["bitfinex-derivatives","BTCF0:USTF0",1743500775212,0.21136004,84318.0,84317.0,0.24677929]
["bitfinex-derivatives","BTCF0:USTF0",1743500775513,0.28616004,84318.0,84317.0,0.24777929]
["bitfinex-derivatives","BTCF0:USTF0",1743500776215,0.28616004,84318.0,84317.0,0.2477795]
["bitfinex-derivatives","BTCF0:USTF0",1743500776722,0.28616004,84318.0,84317.0,0.25654984]
["bitfinex-derivatives","BTCF0:USTF0",1743500777706,0.28616004,84318.0,84317.0,0.24093111]
["bitfinex-derivatives","BTCF0:USTF0",1743500777910,0.28616004,84318.0,84317.0,0.25655309]
["bitfinex-derivatives","BTCF0:USTF0",1743500778219,0.28616004,84318.0,84317.0,0.25655559]
["bitfinex-derivatives","BTCF0:USTF0",1743500778220,0.64696004,84318.0,84317.0,0.25655559]
["bitfinex-derivatives","BTCF0:USTF0",1743500778419,0.64696004,84318.0,84317.0,0.25656147]
["bitfinex-derivatives","BTCF0:USTF0",1743500779214,0.64696004,84318.0,84317.0,0.37518287]
["bitfinex-derivatives","BTCF0:USTF0",1743500780321,0.64696004,84318.0,84317.0,0.25656147]
["bitfinex-derivatives","BTCF0:USTF0",1743500780718,0.64696004,84318.0,84317.0,0.37518287]
["bitfinex-derivatives","BTCF0:USTF0",1743500781112,0.64696004,84318.0,84317.0,0.45018287]
["bitfinex-derivatives","BTCF0:USTF0",1743500782713,0.64696004,84318.0,84317.0,0.37518287]
["bitfinex-derivatives","BTCF0:USTF0",1743500783519,0.64696004,84318.0,84317.0,0.37530426]
["bitfinex-derivatives","BTCF0:USTF0",1743500783917,0.64696004,84318.0,84317.0,0.37530536]
["bitfinex-derivatives","BTCF0:USTF0",1743500784424,0.64696004,84318.0,84317.0,0.45050536]
["bitfinex-derivatives","BTCF0:USTF0",1743500785120,0.64696004,84318.0,84317.0,0.52440536]
["bitfinex-derivatives","BTCF0:USTF0",1743500785326,0.57216004,84318.0,84317.0,0.52440536]
["bitfinex-derivatives","BTCF0:USTF0",1743500785518,0.45354014,84318.0,84317.0,0.52440536]
["bitfinex-derivatives","BTCF0:USTF0",1743500785824,0.38244014,84318.0,84317.0,0.60140536]
["bitfinex-derivatives","BTCF0:USTF0",1743500786025,0.50106004,84318.0,84317.0,0.60140536]
["bitfinex-derivatives","BTCF0:USTF0",1743500787627,0.50106004,84318.0,84317.0,0.52440536]
["bitfinex-derivatives","BTCF0:USTF0",1743500787923,0.57426004,84318.0,84317.0,0.52440536]
["bitfinex-derivatives","BTCF0:USTF0",1743500790931,0.21346004,84318.0,84317.0,0.52440536]
["bitfinex-derivatives","BTCF0:USTF0",1743500791125,0.21346004,84318.0,84317.0,0.50865251]
["bitfinex-derivatives","BTCF0:USTF0",1743500791320,0.21346004,84318.0,84317.0,0.52427062]
["bitfinex-derivatives","BTCF0:USTF0",1743500791719,0.21346004,84318.0,84317.0,0.52425483]
["bitfinex-derivatives","BTCF0:USTF0",1743500793921,0.09484014,84318.0,84317.0,0.52425483]
["bitfinex-derivatives","BTCF0:USTF0",1743500794731,0.21346004,84318.0,84317.0,0.52425483]
["bitfinex-derivatives","BTCF0:USTF0",1743500798627,0.09484014,84318.0,84317.0,0.52425483]
["bitfinex-derivatives","BTCF0:USTF0",1743500798826,0.09484014,84318.0,84317.0,0.5242796]
["bitfinex-derivatives","BTCF0:USTF0",1743500799241,0.21346004,84318.0,84317.0,0.52427904]
["bitfinex-derivatives","BTCF0:USTF0",1743500799420,0.09484014,84318.0,84317.0,0.52427904]
["bitfinex-derivatives","BTCF0:USTF0",1743500799620,0.09484014,84318.0,84317.0,0.50865251]
["bitfinex-derivatives","BTCF0:USTF0",1743500800631,0.21346004,84318.0,84317.0,0.50865251]
["bitfinex-derivatives","BTCF0:USTF0",1743500804630,0.31962904,84318.0,84317.0,0.50865251]
["bitfinex-derivatives","BTCF0:USTF0",1743500808037,0.10676901,84318.0,84317.0,0.59865251]
["bitfinex-derivatives","BTCF0:USTF0",1743500808241,0.106169,84318.0,84317.0,0.64294696]
["bitfinex-derivatives","BTCF0:USTF0",1743500808745,0.10724901,84318.0,84317.0,0.64294696]
["bitfinex-derivatives","BTCF0:USTF0",1743500809735,0.106169,84318.0,84317.0,0.64294696]
["bitfinex-derivatives","BTCF0:USTF0",1743500810341,0.10676901,84318.0,84317.0,0.64294696]
["bitfinex-derivatives","BTCF0:USTF0",1743500811930,0.106169,84318.0,84317.0,0.64294696]
["bitfinex-derivatives","BTCF0:USTF0",1743500812134,0.10728901,84318.0,84317.0,0.64294696]
["bitfinex-derivatives","BTCF0:USTF0",1743500813039,0.106169,84318.0,84317.0,0.64294696]
["bitfinex-derivatives","BTCF0:USTF0",1743500813344,0.0741,84319.0,84318.0,0.1186199]
["bitfinex-derivatives","BTCF0:USTF0",1743500813533,0.07518001,84319.0,84318.0,0.5456999]
["bitfinex-derivatives","BTCF0:USTF0",1743500814239,0.19379851,84319.0,84318.0,0.5456999]
["bitfinex-derivatives","BTCF0:USTF0",1743500816735,0.26869851,84319.0,84318.0,0.5456999]
["bitfinex-derivatives","BTCF0:USTF0",1743500818635,0.26869851,84319.0,84318.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1743500819151,0.26869851,84319.0,84318.0,0.3996999]
["bitfinex-derivatives","BTCF0:USTF0",1743500819346,0.26869851,84319.0,84318.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1743500821248,0.26869851,84319.0,84318.0,0.3996999]
["bitfinex-derivatives","BTCF0:USTF0",1743500821643,0.26869851,84319.0,84318.0,0.4716999]
["bitfinex-derivatives","BTCF0:USTF0",1743500821852,0.26869851,84319.0,84318.0,0.3996999]
["bitfinex-derivatives","BTCF0:USTF0",1743500825748,0.26869851,84319.0,84318.0,0.4736999]
["bitfinex-derivatives","BTCF0:USTF0",1743500826340,0.15008001,84319.0,84318.0,0.4736999]
["bitfinex-derivatives","BTCF0:USTF0",1743500826543,0.07518001,84319.0,84318.0,0.5580999]
["bitfinex-derivatives","BTCF0:USTF0",1743500826742,0.00108001,84319.0,84318.0,0.5580999]
["bitfinex-derivatives","BTCF0:USTF0",1743500827050,0.02563428,84320.0,84318.0,0.5580999]
["bitfinex-derivatives","BTCF0:USTF0",1743500827051,0.02555428,84320.0,84319.0,0.1186185]
["bitfinex-derivatives","BTCF0:USTF0",1743500827255,0.00116001,84320.0,84319.0,0.4997385]
["bitfinex-derivatives","BTCF0:USTF0",1743500827545,0.00116001,84320.0,84319.0,0.6449385]
["bitfinex-derivatives","BTCF0:USTF0",1743500827743,0.14185245,84321.0,84320.0,0.1186171]
["bitfinex-derivatives","BTCF0:USTF0",1743500827944,0.14301246,84321.0,84320.0,0.4597771]
["bitfinex-derivatives","BTCF0:USTF0",1743500828246,0.14193245,84321.0,84320.0,0.6049771]
["bitfinex-derivatives","BTCF0:USTF0",1743500828446,0.14257245,84321.0,84320.0,0.6049771]
["bitfinex-derivatives","BTCF0:USTF0",1743500828843,0.16855562,84321.0,84320.0,0.6049771]
["bitfinex-derivatives","BTCF0:USTF0",1743500830846,0.02670317,84321.0,84320.0,0.6049771]
["bitfinex-derivatives","BTCF0:USTF0",1743500832053,0.02606317,84321.0,84320.0,0.6049771]
["bitfinex-derivatives","BTCF0:USTF0",1743500832454,0.02666318,84321.0,84320.0,0.6049771]
["bitfinex-derivatives","BTCF0:USTF0",1743500832847,0.02606317,84321.0,84320.0,0.6049771]
["bitfinex-derivatives","BTCF0:USTF0",1743500833749,0.02598317,84321.0,84320.0,0.6049771]
["bitfinex-derivatives","BTCF0:USTF0",1743500833954,8e-05,84322.0,84321.0,0.1186157]
["bitfinex-derivatives","BTCF0:USTF0",1743500834155,8e-05,84322.0,84321.0,0.5097757]
["bitfinex-derivatives","BTCF0:USTF0",1743500834361,8e-05,84322.0,84321.0,0.5839757]
["bitfinex-derivatives","BTCF0:USTF0",1743500834550,8e-05,84322.0,84321.0,0.6555757]
["bitfinex-derivatives","BTCF0:USTF0",1743500834755,0.00011809,84326.0,84325.0,0.1186101]
["bitfinex-derivatives","BTCF0:USTF0",1743500834957,0.00127809,84326.0,84325.0,0.3897701]
["bitfinex-derivatives","BTCF0:USTF0",1743500835161,0.00127809,84326.0,84325.0,0.5355701]
["bitfinex-derivatives","BTCF0:USTF0",1743500836256,0.02799005,84326.0,84325.0,0.5355701]
["bitfinex-derivatives","BTCF0:USTF0",1743500836661,0.09859005,84326.0,84325.0,0.5355701]
["bitfinex-derivatives","BTCF0:USTF0",1743500837756,0.21719875,84326.0,84325.0,0.5355701]
["bitfinex-derivatives","BTCF0:USTF0",1743500843464,0.3608,84350.0,84338.0,0.1185918]
["bitfinex-derivatives","BTCF0:USTF0",1743500843660,0.3612,84343.0,84340.0,0.118589]
["bitfinex-derivatives","BTCF0:USTF0",1743500843972,0.17925142,84341.0,84340.0,0.60609763]
["bitfinex-derivatives","BTCF0:USTF0",1743500844173,0.0699,84347.0,84346.0,0.1185806]
["bitfinex-derivatives","BTCF0:USTF0",1743500844461,0.21276401,84348.0,84347.0,0.1185792]
["bitfinex-derivatives","BTCF0:USTF0",1743500844661,0.21276401,84348.0,84347.0,0.56775426]
["bitfinex-derivatives","BTCF0:USTF0",1743500844860,0.23851241,84348.0,84347.0,0.66607468]
["bitfinex-derivatives","BTCF0:USTF0",1743500845368,0.1443262,84348.0,84347.0,0.58967468]
["bitfinex-derivatives","BTCF0:USTF0",1743500846057,0.0257484,84348.0,84347.0,0.59567468]
["bitfinex-derivatives","BTCF0:USTF0",1743500846264,0.1919754,84350.0,84349.0,0.1185764]
["bitfinex-derivatives","BTCF0:USTF0",1743500846463,0.1919754,84350.0,84349.0,0.43085188]
["bitfinex-derivatives","BTCF0:USTF0",1743500846765,0.21785176,84350.0,84349.0,0.43273188]
["bitfinex-derivatives","BTCF0:USTF0",1743500847066,0.21785176,84350.0,84349.0,0.43085188]
["bitfinex-derivatives","BTCF0:USTF0",1743500848367,0.21785176,84350.0,84349.0,0.43116688]
["bitfinex-derivatives","BTCF0:USTF0",1743500848568,0.14445176,84350.0,84349.0,0.43116688]
["bitfinex-derivatives","BTCF0:USTF0",1743500849265,0.22075176,84350.0,84349.0,0.43116688]
["bitfinex-derivatives","BTCF0:USTF0",1743500850157,0.10217636,84350.0,84349.0,0.43116688]
["bitfinex-derivatives","BTCF0:USTF0",1743500851870,0.10217636,84350.0,84349.0,0.43304688]
["bitfinex-derivatives","BTCF0:USTF0",1743500852168,0.10217636,84350.0,84349.0,0.43311153]
["bitfinex-derivatives","BTCF0:USTF0",1743500852565,0.17217636,84350.0,84349.0,0.43311153]
["bitfinex-derivatives","BTCF0:USTF0",1743500852960,0.09587636,84350.0,84349.0,0.43311153]
["bitfinex-derivatives","BTCF0:USTF0",1743500853770,0.09587636,84350.0,84349.0,0.58321153]
["bitfinex-derivatives","BTCF0:USTF0",1743500855669,0.21445126,84350.0,84349.0,0.58321153]
["bitfinex-derivatives","BTCF0:USTF0",1743500855973,0.21445126,84350.0,84349.0,0.5831223]
["bitfinex-derivatives","BTCF0:USTF0",1743500856171,0.28635126,84350.0,84349.0,0.5831223]
["bitfinex-derivatives","BTCF0:USTF0",1743500856964,0.28635126,84350.0,84349.0,0.5569279]
["bitfinex-derivatives","BTCF0:USTF0",1743500858077,0.28635126,84350.0,84349.0,0.4068279]
["bitfinex-derivatives","BTCF0:USTF0",1743500859872,0.28635126,84350.0,84349.0,0.40648249]
["bitfinex-derivatives","BTCF0:USTF0",1743500860977,0.28635126,84350.0,84349.0,0.48138249]
["bitfinex-derivatives","BTCF0:USTF0",1743500861678,0.16777636,84350.0,84349.0,0.48138249]
["bitfinex-derivatives","BTCF0:USTF0",1743500862869,0.16777636,84350.0,84349.0,0.50718301]
["bitfinex-derivatives","BTCF0:USTF0",1743500863378,0.09587636,84350.0,84349.0,0.50718301]
["bitfinex-derivatives","BTCF0:USTF0",1743500863676,0.09587636,84350.0,84349.0,0.65698301]
["bitfinex-derivatives","BTCF0:USTF0",1743500863871,0.09587636,84350.0,84349.0,0.63118249]
["bitfinex-derivatives","BTCF0:USTF0",1743500865977,0.09587636,84350.0,84349.0,0.63125971]
["bitfinex-derivatives","BTCF0:USTF0",1743500869677,0.09587636,84350.0,84349.0,0.63127934]
["bitfinex-derivatives","BTCF0:USTF0",1743500873481,0.09587636,84350.0,84349.0,0.6313007]
["bitfinex-derivatives","BTCF0:USTF0",1743500873678,0.09587636,84350.0,84349.0,0.5584007]
["bitfinex-derivatives","BTCF0:USTF0",1743500873679,0.07,84350.0,84349.0,0.5584007]
["bitfinex-derivatives","BTCF0:USTF0",1743500873870,8e-05,84352.0,84351.0,0.1185735]
["bitfinex-derivatives","BTCF0:USTF0",1743500874071,8e-05,84355.0,84354.0,0.1185693]
["bitfinex-derivatives","BTCF0:USTF0",1743500874379,8e-05,84355.0,84354.0,0.79400077]
["bitfinex-derivatives","BTCF0:USTF0",1743500874579,0.0724,84368.0,84359.0,0.0592807]
["bitfinex-derivatives","BTCF0:USTF0",1743500874779,0.1446,84368.0,84367.0,0.1185511]
["bitfinex-derivatives","BTCF0:USTF0",1743500874976,0.2632296,84368.0,84367.0,0.42318257]
["bitfinex-derivatives","BTCF0:USTF0",1743500875175,0.2632296,84368.0,84367.0,0.49378257]
["bitfinex-derivatives","BTCF0:USTF0",1743500875484,0.2632296,84368.0,84367.0,0.49435675]
["bitfinex-derivatives","BTCF0:USTF0",1743500875674,0.3342296,84368.0,84367.0,0.49435675]
["bitfinex-derivatives","BTCF0:USTF0",1743500876584,0.51201142,84368.0,84367.0,0.49435675]
["bitfinex-derivatives","BTCF0:USTF0",1743500877080,0.53567484,84368.0,84367.0,0.49435675]
["bitfinex-derivatives","BTCF0:USTF0",1743500877572,0.53567484,84368.0,84367.0,0.50325389]
["bitfinex-derivatives","BTCF0:USTF0",1743500877770,0.41712524,84368.0,84367.0,0.50325389]
["bitfinex-derivatives","BTCF0:USTF0",1743500877980,0.53567484,84368.0,84367.0,0.50325389]
["bitfinex-derivatives","BTCF0:USTF0",1743500878280,0.53567484,84368.0,84367.0,0.54979529]
["bitfinex-derivatives","BTCF0:USTF0",1743500878478,0.41712524,84368.0,84367.0,0.54979529]
["bitfinex-derivatives","BTCF0:USTF0",1743500878687,0.53567484,84368.0,84367.0,0.54979529]
["bitfinex-derivatives","BTCF0:USTF0",1743500879390,0.53567484,84368.0,84367.0,0.54963335]
["bitfinex-derivatives","BTCF0:USTF0",1743500879973,0.53567484,84368.0,84367.0,0.47903335]
["bitfinex-derivatives","BTCF0:USTF0",1743500881090,0.53567484,84368.0,84367.0,0.55093335]
["bitfinex-derivatives","BTCF0:USTF0",1743500881289,0.53567484,84368.0,84367.0,0.50776964]
["bitfinex-derivatives","BTCF0:USTF0",1743500881489,0.35789302,84368.0,84367.0,0.55094402]
["bitfinex-derivatives","BTCF0:USTF0",1743500882085,0.35789302,84368.0,84367.0,0.50440262]
["bitfinex-derivatives","BTCF0:USTF0",1743500884384,0.35789302,84368.0,84367.0,0.50452716]
["bitfinex-derivatives","BTCF0:USTF0",1743500884586,0.35789302,84368.0,84367.0,0.43262716]
["bitfinex-derivatives","BTCF0:USTF0",1743500886295,0.35789302,84368.0,84367.0,0.43256385]
["bitfinex-derivatives","BTCF0:USTF0",1743500886685,0.35789302,84368.0,84367.0,0.50946385]
["bitfinex-derivatives","BTCF0:USTF0",1743500887092,0.35789302,84368.0,84367.0,0.58266385]
["bitfinex-derivatives","BTCF0:USTF0",1743500887291,0.35789302,84368.0,84367.0,0.59830695]
["bitfinex-derivatives","BTCF0:USTF0",1743500887489,0.32084252,84368.0,84367.0,0.57203626]
["bitfinex-derivatives","BTCF0:USTF0",1743500887688,0.32084252,84368.0,84367.0,0.49513626]
["bitfinex-derivatives","BTCF0:USTF0",1743500887889,0.32084252,84368.0,84367.0,0.37658516]
["bitfinex-derivatives","BTCF0:USTF0",1743500888191,0.32084252,84368.0,84367.0,0.49513626]
["bitfinex-derivatives","BTCF0:USTF0",1743500888397,0.32084252,84368.0,84367.0,0.47949316]
["bitfinex-derivatives","BTCF0:USTF0",1743500889790,0.32084252,84368.0,84367.0,0.36094206]
["bitfinex-derivatives","BTCF0:USTF0",1743500889990,0.32084252,84368.0,84367.0,0.38932824]
["bitfinex-derivatives","BTCF0:USTF0",1743500890196,0.32084252,84368.0,84367.0,0.45136088]
["bitfinex-derivatives","BTCF0:USTF0",1743500890904,0.32084252,84368.0,84367.0,0.43290525]
["bitfinex-derivatives","BTCF0:USTF0",1743500892191,0.32084252,84368.0,84367.0,0.50760525]
["bitfinex-derivatives","BTCF0:USTF0",1743500892592,0.32084252,84368.0,84367.0,0.52606088]
["bitfinex-derivatives","BTCF0:USTF0",1743500892795,0.32084252,84368.0,84367.0,0.58460525]
["bitfinex-derivatives","BTCF0:USTF0",1743500894303,0.32084252,84368.0,84367.0,0.63095613]
["bitfinex-derivatives","BTCF0:USTF0",1743500895901,0.32084252,84368.0,84367.0,0.63117448]
["bitfinex-derivatives","BTCF0:USTF0",1743500896293,0.32084252,84368.0,84367.0,0.63104882]
["bitfinex-derivatives","BTCF0:USTF0",1743500899206,0.24984252,84368.0,84367.0,0.63104882]
["bitfinex-derivatives","BTCF0:USTF0",1743500901909,0.21449302,84368.0,84367.0,0.63133541]
["bitfinex-derivatives","BTCF0:USTF0",1743500902703,0.09594342,84368.0,84367.0,0.63133541]
["bitfinex-derivatives","BTCF0:USTF0",1743500902894,0.02374342,84368.0,84367.0,0.63133541]
["bitfinex-derivatives","BTCF0:USTF0",1743500903100,0.1939476,84370.0,84369.0,0.1185482]
["bitfinex-derivatives","BTCF0:USTF0",1743500903301,0.1939476,84370.0,84369.0,0.56990449]
["bitfinex-derivatives","BTCF0:USTF0",1743500903501,0.1939476,84370.0,84369.0,0.57186449]
["bitfinex-derivatives","BTCF0:USTF0",1743500903915,0.15689869,84370.0,84369.0,0.63380188]
["bitfinex-derivatives","BTCF0:USTF0",1743500904103,0.1185476,84370.0,84369.0,0.63374561]
["bitfinex-derivatives","BTCF0:USTF0",1743500904914,0.1185476,84370.0,84369.0,0.6181591]
["bitfinex-derivatives","BTCF0:USTF0",1743500905107,8e-05,84371.0,84370.0,0.1185468]
["bitfinex-derivatives","BTCF0:USTF0",1743500905314,0.1186187,84376.0,84375.0,0.1185398]
["bitfinex-derivatives","BTCF0:USTF0",1743500905508,0.1186187,84376.0,84375.0,0.39439982]
["bitfinex-derivatives","BTCF0:USTF0",1743500905705,0.1186187,84376.0,84375.0,0.53449982]
["bitfinex-derivatives","BTCF0:USTF0",1743500905906,0.1186187,84376.0,84375.0,0.5808507]
["bitfinex-derivatives","BTCF0:USTF0",1743500906305,0.14209254,84376.0,84375.0,0.5808507]
["bitfinex-derivatives","BTCF0:USTF0",1743500906510,0.31987436,84376.0,84375.0,0.5808507]
["bitfinex-derivatives","BTCF0:USTF0",1743500907409,0.31987436,84376.0,84375.0,0.58108147]
["bitfinex-derivatives","BTCF0:USTF0",1743500907706,0.31987436,84376.0,84375.0,0.53473059]
["bitfinex-derivatives","BTCF0:USTF0",1743500908209,0.39077436,84376.0,84375.0,0.53473059]
["bitfinex-derivatives","BTCF0:USTF0",1743500909211,0.31987436,84376.0,84375.0,0.53473059]
["bitfinex-derivatives","BTCF0:USTF0",1743500909614,0.39107436,84376.0,84375.0,0.53473059]
["bitfinex-derivatives","BTCF0:USTF0",1743500910815,0.21329254,84376.0,84375.0,0.46268912]
["bitfinex-derivatives","BTCF0:USTF0",1743500911119,0.21329254,84376.0,84375.0,0.58122892]
["bitfinex-derivatives","BTCF0:USTF0",1743500911316,0.28309254,84376.0,84375.0,0.58122892]
["bitfinex-derivatives","BTCF0:USTF0",1743500911518,0.28309254,84376.0,84375.0,0.46268912]
["bitfinex-derivatives","BTCF0:USTF0",1743500911822,0.28309254,84376.0,84375.0,0.58126452]
["bitfinex-derivatives","BTCF0:USTF0",1743500912009,0.28309254,84376.0,84375.0,0.53476619]
["bitfinex-derivatives","BTCF0:USTF0",1743500912812,0.28309254,84376.0,84375.0,0.46376619]
["bitfinex-derivatives","BTCF0:USTF0",1743500913021,0.28309254,84376.0,84375.0,0.43658687]
["bitfinex-derivatives","BTCF0:USTF0",1743500913221,0.28309254,84376.0,84375.0,0.46377312]
["bitfinex-derivatives","BTCF0:USTF0",1743500913723,0.28309254,84376.0,84375.0,0.39167392]
["bitfinex-derivatives","BTCF0:USTF0",1743500913914,0.28309254,84376.0,84375.0,0.46377312]
["bitfinex-derivatives","BTCF0:USTF0",1743500914312,0.28309254,84376.0,84375.0,0.27613332]
["bitfinex-derivatives","BTCF0:USTF0",1743500918724,0.28309254,84376.0,84375.0,0.27555317]
["bitfinex-derivatives","BTCF0:USTF0",1743500922827,0.28309254,84376.0,84375.0,0.27547104]
["bitfinex-derivatives","BTCF0:USTF0",1743500924630,0.28309254,84376.0,84375.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1743500925229,0.28309254,84376.0,84375.0,0.29232262]
["bitfinex-derivatives","BTCF0:USTF0",1743500926928,0.28309254,84376.0,84375.0,0.29225156]
["bitfinex-derivatives","BTCF0:USTF0",1743500927628,0.28309254,84376.0,84375.0,0.41079136]
["bitfinex-derivatives","BTCF0:USTF0",1743500929521,0.28309254,84376.0,84375.0,0.29225156]
["bitfinex-derivatives","BTCF0:USTF0",1743500929722,0.21329254,84376.0,84375.0,0.29225156]
["bitfinex-derivatives","BTCF0:USTF0",1743500930834,0.21329254,84376.0,84375.0,0.41079136]
["bitfinex-derivatives","BTCF0:USTF0",1743500932032,0.21329254,84376.0,84375.0,0.54559136]
["bitfinex-derivatives","BTCF0:USTF0",1743500932233,0.17624507,84376.0,84375.0,0.54559136]
["bitfinex-derivatives","BTCF0:USTF0",1743500932534,0.17624507,84376.0,84375.0,0.59247851]
["bitfinex-derivatives","BTCF0:USTF0",1743500933128,0.17624507,84376.0,84375.0,0.53218695]
["bitfinex-derivatives","BTCF0:USTF0",1743500933330,0.17624507,84376.0,84375.0,0.4852998]
["bitfinex-derivatives","BTCF0:USTF0",1743500934022,0.17624507,84376.0,84375.0,0.5300341]
["bitfinex-derivatives","BTCF0:USTF0",1743500934224,0.17624507,84376.0,84375.0,0.53003657]
["bitfinex-derivatives","BTCF0:USTF0",1743500935829,0.17624507,84376.0,84375.0,0.60233657]
["bitfinex-derivatives","BTCF0:USTF0",1743500938221,0.10504507,84376.0,84375.0,0.23030658]
["bitfinex-derivatives","BTCF0:USTF0",1743500938427,0.24274507,84376.0,84375.0,0.23158658]
["bitfinex-derivatives","BTCF0:USTF0",1743500938634,0.24274507,84376.0,84375.0,0.04599657]
["bitfinex-derivatives","BTCF0:USTF0",1743500938931,0.24274507,84376.0,84375.0,0.06449074]
["bitfinex-derivatives","BTCF0:USTF0",1743500939336,0.24274507,84376.0,84375.0,0.11389657]
["bitfinex-derivatives","BTCF0:USTF0",1743500940239,0.24334508,84376.0,84375.0,0.11389657]
["bitfinex-derivatives","BTCF0:USTF0",1743500940836,0.17144508,84376.0,84375.0,0.11389657]
["bitfinex-derivatives","BTCF0:USTF0",1743500941533,0.24014508,84376.0,84375.0,0.04591269]
["bitfinex-derivatives","BTCF0:USTF0",1743500942533,0.24014508,84376.0,84375.0,0.11351269]
["bitfinex-derivatives","BTCF0:USTF0",1743500943536,0.24014508,84376.0,84375.0,0.11248213]
["bitfinex-derivatives","BTCF0:USTF0",1743500944734,0.24014508,84376.0,84375.0,0.11245553]
["bitfinex-derivatives","BTCF0:USTF0",1743500947741,0.60094508,84376.0,84375.0,0.11245553]
["bitfinex-derivatives","BTCF0:USTF0",1743500949253,0.60094508,84376.0,84375.0,0.1132452]
["bitfinex-derivatives","BTCF0:USTF0",1743500949254,0.46644508,84376.0,84375.0,0.1132452]
["bitfinex-derivatives","BTCF0:USTF0",1743500949429,0.38495385,84376.0,84375.0,0.241785]
["bitfinex-derivatives","BTCF0:USTF0",1743500949839,0.47681866,84376.0,84375.0,0.28825223]
["bitfinex-derivatives","BTCF0:USTF0",1743500950041,0.47833866,84376.0,84375.0,0.28825223]
["bitfinex-derivatives","BTCF0:USTF0",1743500951038,0.35980026,84376.0,84375.0,0.28825223]
["bitfinex-derivatives","BTCF0:USTF0",1743500951238,0.47833866,84376.0,84375.0,0.28819862]
["bitfinex-derivatives","BTCF0:USTF0",1743500952043,0.50757146,84376.0,84375.0,0.28819862]
["bitfinex-derivatives","BTCF0:USTF0",1743500952240,0.38903306,84376.0,84375.0,0.28819862]
["bitfinex-derivatives","BTCF0:USTF0",1743500952446,0.50757146,84376.0,84375.0,0.28819862]
["bitfinex-derivatives","BTCF0:USTF0",1743500952830,0.38903306,84376.0,84375.0,0.28819862]
["bitfinex-derivatives","BTCF0:USTF0",1743500953035,0.50757146,84376.0,84375.0,0.28819862]
["bitfinex-derivatives","BTCF0:USTF0",1743500953241,0.50757146,84376.0,84375.0,0.50133227]
["bitfinex-derivatives","BTCF0:USTF0",1743500955143,0.50757146,84376.0,84375.0,0.50131129]
["bitfinex-derivatives","BTCF0:USTF0",1743500955443,0.50757146,84376.0,84375.0,0.57121129]
["bitfinex-derivatives","BTCF0:USTF0",1743500956647,0.50757146,84376.0,84375.0,0.52474406]
["bitfinex-derivatives","BTCF0:USTF0",1743500957048,0.50757146,84376.0,84375.0,0.52471817]
["bitfinex-derivatives","BTCF0:USTF0",1743500957247,0.50757146,84376.0,84375.0,0.31196935]
["bitfinex-derivatives","BTCF0:USTF0",1743500958953,0.50757146,84376.0,84375.0,0.31069102]
["bitfinex-derivatives","BTCF0:USTF0",1743500959251,0.50757146,84376.0,84375.0,0.31069108]
["bitfinex-derivatives","BTCF0:USTF0",1743500961052,0.50757146,84376.0,84375.0,0.31082272]
["bitfinex-derivatives","BTCF0:USTF0",1743500962653,0.50757146,84376.0,84375.0,0.35642789]
["bitfinex-derivatives","BTCF0:USTF0",1743500963159,0.50757146,84376.0,84375.0,0.3565266]
["bitfinex-derivatives","BTCF0:USTF0",1743500963452,0.50757146,84376.0,84375.0,0.2379868]
["bitfinex-derivatives","BTCF0:USTF0",1743500963856,0.57967146,84376.0,84375.0,0.2379868]
["bitfinex-derivatives","BTCF0:USTF0",1743500964558,0.57967146,84376.0,84375.0,0.19238163]
["bitfinex-derivatives","BTCF0:USTF0",1743500964952,0.57967146,84376.0,84375.0,0.19238013]
["bitfinex-derivatives","BTCF0:USTF0",1743500965357,0.2213912,84376.0,84375.0,0.19238013]
["bitfinex-derivatives","BTCF0:USTF0",1743500966859,0.2213912,84376.0,84375.0,0.19264655]
["bitfinex-derivatives","BTCF0:USTF0",1743500969453,0.2931912,84376.0,84375.0,0.19264655]
["bitfinex-derivatives","BTCF0:USTF0",1743500970458,0.2931912,84376.0,84375.0,0.21264655]
["bitfinex-derivatives","BTCF0:USTF0",1743500973363,0.2931912,84376.0,84375.0,0.14274655]
["bitfinex-derivatives","BTCF0:USTF0",1743500974559,0.2931912,84376.0,84375.0,0.14263842]
["bitfinex-derivatives","BTCF0:USTF0",1743500975974,0.6539912,84376.0,84375.0,0.14263842]
["bitfinex-derivatives","BTCF0:USTF0",1743500976566,0.6539912,84376.0,84375.0,0.1426918]
["bitfinex-derivatives","BTCF0:USTF0",1743500976958,0.5100912,84376.0,84375.0,0.2812316]
["bitfinex-derivatives","BTCF0:USTF0",1743500977159,0.5100912,84376.0,84375.0,0.4224316]
["bitfinex-derivatives","BTCF0:USTF0",1743500978073,0.61662411,84376.0,84375.0,0.4224316]
["bitfinex-derivatives","BTCF0:USTF0",1743500978270,0.61662411,84376.0,84375.0,0.4024316]
["bitfinex-derivatives","BTCF0:USTF0",1743500978575,0.61662411,84376.0,84375.0,0.19260824]
["bitfinex-derivatives","BTCF0:USTF0",1743500978775,0.75462411,84376.0,84375.0,0.19260824]
["bitfinex-derivatives","BTCF0:USTF0",1743500980265,0.75462411,84376.0,84375.0,0.19267137]
["bitfinex-derivatives","BTCF0:USTF0",1743500980665,0.75462411,84376.0,84375.0,0.12267137]
["bitfinex-derivatives","BTCF0:USTF0",1743500981575,0.6480912,84376.0,84375.0,0.33541352]
["bitfinex-derivatives","BTCF0:USTF0",1743500982476,0.6480912,84376.0,84375.0,0.33550915]
["bitfinex-derivatives","BTCF0:USTF0",1743500983864,0.62141702,84376.0,84375.0,0.33550915]
["bitfinex-derivatives","BTCF0:USTF0",1743500984473,0.62141702,84376.0,84375.0,0.45404895]
["bitfinex-derivatives","BTCF0:USTF0",1743500984474,0.55151702,84376.0,84375.0,0.45404895]
["bitfinex-derivatives","BTCF0:USTF0",1743500984680,0.55151702,84376.0,84375.0,0.49989578]
["bitfinex-derivatives","BTCF0:USTF0",1743500985377,0.48341702,84376.0,84375.0,0.56709578]
["bitfinex-derivatives","BTCF0:USTF0",1743500987376,0.48341702,84376.0,84375.0,0.52124895]
["bitfinex-derivatives","BTCF0:USTF0",1743500988070,0.48341702,84376.0,84375.0,0.52095609]
["bitfinex-derivatives","BTCF0:USTF0",1743500988378,0.48341702,84376.0,84375.0,0.52094201]
["bitfinex-derivatives","BTCF0:USTF0",1743500988675,0.36487862,84376.0,84375.0,0.52094201]
["bitfinex-derivatives","BTCF0:USTF0",1743500989472,0.36487862,84376.0,84375.0,0.30819986]
["bitfinex-derivatives","BTCF0:USTF0",1743500989873,0.36487862,84376.0,84375.0,0.2646198]
["bitfinex-derivatives","BTCF0:USTF0",1743500990077,0.3608,84376.0,84375.0,0.35424711]
["bitfinex-derivatives","BTCF0:USTF0",1743500990579,0.4793384,84376.0,84375.0,0.35424711]
["bitfinex-derivatives","BTCF0:USTF0",1743500991676,0.51656663,84376.0,84375.0,0.35424711]
["bitfinex-derivatives","BTCF0:USTF0",1743500993378,0.51656663,84376.0,84375.0,0.6379122]
["bitfinex-derivatives","BTCF0:USTF0",1743500993779,0.51656663,84376.0,84375.0,0.63852668]
["bitfinex-derivatives","BTCF0:USTF0",1743500995380,0.51656663,84376.0,84375.0,0.59250429]
["bitfinex-derivatives","BTCF0:USTF0",1743500995574,0.51656663,84376.0,84375.0,0.59248908]
["bitfinex-derivatives","BTCF0:USTF0",1743500996281,0.4793384,84376.0,84375.0,0.59248908]
["bitfinex-derivatives","BTCF0:USTF0",1743500996588,0.3608,84376.0,84375.0,0.59248908]
["bitfinex-derivatives","BTCF0:USTF0",1743500996774,0.4793384,84376.0,84375.0,0.59248908]
["bitfinex-derivatives","BTCF0:USTF0",1743500998478,0.3608,84376.0,84375.0,0.59248908]
["bitfinex-derivatives","BTCF0:USTF0",1743500999283,0.3608,84376.0,84375.0,0.63852196]
["bitfinex-derivatives","BTCF0:USTF0",1743501000776,0.4793384,84376.0,84375.0,0.63852196]
["bitfinex-derivatives","BTCF0:USTF0",1743501000978,0.3608,84376.0,84375.0,0.63852196]
["bitfinex-derivatives","BTCF0:USTF0",1743501001175,0.3608,84376.0,84375.0,0.35485687]
["bitfinex-derivatives","BTCF0:USTF0",1743501001880,0.3608,84376.0,84375.0,0.30882399]
["bitfinex-derivatives","BTCF0:USTF0",1743501002487,0.4793384,84376.0,84375.0,0.30882399]
["bitfinex-derivatives","BTCF0:USTF0",1743501003088,0.5425384,84376.0,84375.0,0.35344426]
["bitfinex-derivatives","BTCF0:USTF0",1743501003284,0.4793384,84376.0,84375.0,0.35344426]
["bitfinex-derivatives","BTCF0:USTF0",1743501004182,0.5425384,84376.0,84375.0,0.30792735]
["bitfinex-derivatives","BTCF0:USTF0",1743501006493,0.5425384,84376.0,84375.0,0.30767401]
["bitfinex-derivatives","BTCF0:USTF0",1743501006994,0.3608,84376.0,84375.0,0.30767401]
["bitfinex-derivatives","BTCF0:USTF0",1743501007376,0.3608,84376.0,84375.0,0.37457401]
["bitfinex-derivatives","BTCF0:USTF0",1743501010690,0.3608,84376.0,84375.0,0.37508387]
["bitfinex-derivatives","BTCF0:USTF0",1743501014189,0.3608,84376.0,84375.0,0.37525716]
["bitfinex-derivatives","BTCF0:USTF0",1743501015295,0.3608,84376.0,84375.0,0.42134774]
["bitfinex-derivatives","BTCF0:USTF0",1743501015685,0.03620524,84377.0,84376.0,0.1185384]
["bitfinex-derivatives","BTCF0:USTF0",1743501015887,0.06588,84378.0,84377.0,0.118537]
["bitfinex-derivatives","BTCF0:USTF0",1743501016094,0.06588,84378.0,84377.0,0.52439436]
["bitfinex-derivatives","BTCF0:USTF0",1743501016288,0.06588,84378.0,84377.0,0.57048494]
["bitfinex-derivatives","BTCF0:USTF0",1743501016697,0.1024667,84378.0,84377.0,0.57048494]
["bitfinex-derivatives","BTCF0:USTF0",1743501017693,8e-05,84378.0,84377.0,0.57048494]
["bitfinex-derivatives","BTCF0:USTF0",1743501017995,0.0355367,84380.0,84379.0,0.1185342]
["bitfinex-derivatives","BTCF0:USTF0",1743501018199,0.1862328,84380.0,84379.0,0.43419156]
["bitfinex-derivatives","BTCF0:USTF0",1743501018395,0.1862328,84380.0,84379.0,0.57798497]
["bitfinex-derivatives","BTCF0:USTF0",1743501018697,0.2503328,84380.0,84379.0,0.57798497]
["bitfinex-derivatives","BTCF0:USTF0",1743501020197,0.2503328,84380.0,84379.0,0.51418497]
["bitfinex-derivatives","BTCF0:USTF0",1743501020392,0.2503328,84380.0,84379.0,0.79785006]
["bitfinex-derivatives","BTCF0:USTF0",1743501021888,0.2503328,84380.0,84379.0,0.79871012]
["bitfinex-derivatives","BTCF0:USTF0",1743501022693,0.2503328,84380.0,84379.0,0.86421012]
["bitfinex-derivatives","BTCF0:USTF0",1743501023087,0.2132908,84380.0,84379.0,0.9103007]
["bitfinex-derivatives","BTCF0:USTF0",1743501023597,0.2132908,84380.0,84379.0,0.8448007]
["bitfinex-derivatives","BTCF0:USTF0",1743501024387,0.2132908,84380.0,84379.0,0.5454422]
["bitfinex-derivatives","BTCF0:USTF0",1743501027704,0.2132908,84380.0,84379.0,0.54539006]
["bitfinex-derivatives","BTCF0:USTF0",1743501030398,0.2132908,84380.0,84379.0,0.58040644]
["bitfinex-derivatives","BTCF0:USTF0",1743501030698,0.18661937,84380.0,84379.0,0.58040644]
["bitfinex-derivatives","BTCF0:USTF0",1743501031496,0.18661937,84380.0,84379.0,0.54478081]
["bitfinex-derivatives","BTCF0:USTF0",1743501033501,0.18661937,84380.0,84379.0,0.54476213]
["bitfinex-derivatives","BTCF0:USTF0",1743501033902,0.18661937,84380.0,84379.0,0.5447306]
["bitfinex-derivatives","BTCF0:USTF0",1743501034497,0.18661937,84380.0,84379.0,0.4261964]
["bitfinex-derivatives","BTCF0:USTF0",1743501034704,0.1185342,84379.0,84378.0,0.18119189]
["bitfinex-derivatives","BTCF0:USTF0",1743501034903,0.1185342,84379.0,84378.0,0.25102947]
["bitfinex-derivatives","BTCF0:USTF0",1743501035108,0.2512542,84379.0,84378.0,0.23259189]
["bitfinex-derivatives","BTCF0:USTF0",1743501035303,0.1861542,84379.0,84378.0,0.23259189]
["bitfinex-derivatives","BTCF0:USTF0",1743501036210,0.2039542,84379.0,84378.0,0.23259189]
["bitfinex-derivatives","BTCF0:USTF0",1743501036409,0.1861542,84379.0,84378.0,0.23259189]
["bitfinex-derivatives","BTCF0:USTF0",1743501037111,0.2039542,84379.0,84378.0,0.23259189]
["bitfinex-derivatives","BTCF0:USTF0",1743501037410,0.1861542,84379.0,84378.0,0.23259189]
["bitfinex-derivatives","BTCF0:USTF0",1743501037795,0.2039542,84379.0,84378.0,0.23259189]
["bitfinex-derivatives","BTCF0:USTF0",1743501038204,0.1861542,84379.0,84378.0,0.23259189]
["bitfinex-derivatives","BTCF0:USTF0",1743501039501,0.3460903,84379.0,84378.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743501039805,0.3460903,84379.0,84378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743501040013,0.3282903,84379.0,84378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743501040406,0.7068903,84379.0,84378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743501040811,0.6890903,84379.0,84378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743501041004,0.7068903,84379.0,84378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743501041203,0.6890903,84379.0,84378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743501042603,0.3460903,84379.0,84378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743501042804,0.6890903,84379.0,84378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743501043213,0.7068903,84379.0,84378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743501043419,0.5469542,84379.0,84378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743501043814,0.5647542,84379.0,84378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743501044016,0.5469542,84379.0,84378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743501044606,0.1185356,84378.0,84377.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743501044817,0.11913561,84378.0,84377.0,0.09311237]
["bitfinex-derivatives","BTCF0:USTF0",1743501045117,0.18273561,84378.0,84377.0,0.09311237]
["bitfinex-derivatives","BTCF0:USTF0",1743501045410,0.24613561,84378.0,84377.0,0.09311237]
["bitfinex-derivatives","BTCF0:USTF0",1743501046706,0.24613561,84378.0,84377.0,0.10988669]
["bitfinex-derivatives","BTCF0:USTF0",1743501047913,0.35261976,84378.0,84377.0,0.10988669]
["bitfinex-derivatives","BTCF0:USTF0",1743501049213,0.35261976,84378.0,84377.0,0.1098456]
["bitfinex-derivatives","BTCF0:USTF0",1743501049617,0.35261976,84378.0,84377.0,0.12825704]
["bitfinex-derivatives","BTCF0:USTF0",1743501051103,0.35261976,84378.0,84377.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743501051309,0.35261976,84378.0,84377.0,0.12833257]
["bitfinex-derivatives","BTCF0:USTF0",1743501051721,0.35261976,84378.0,84377.0,0.10992054]
["bitfinex-derivatives","BTCF0:USTF0",1743501052315,0.22561976,84378.0,84377.0,0.10992054]
["bitfinex-derivatives","BTCF0:USTF0",1743501053207,0.22561976,84378.0,84377.0,0.23863599]
["bitfinex-derivatives","BTCF0:USTF0",1743501053414,0.10708416,84378.0,84377.0,0.37443599]
["bitfinex-derivatives","BTCF0:USTF0",1743501053613,0.22561976,84378.0,84377.0,0.37443599]
["bitfinex-derivatives","BTCF0:USTF0",1743501053917,0.10708416,84378.0,84377.0,0.37443599]
["bitfinex-derivatives","BTCF0:USTF0",1743501054118,0.22561976,84378.0,84377.0,0.37443599]
["bitfinex-derivatives","BTCF0:USTF0",1743501054320,0.10708416,84378.0,84377.0,0.37443599]
["bitfinex-derivatives","BTCF0:USTF0",1743501054509,0.10708416,84378.0,84377.0,0.42039182]
["bitfinex-derivatives","BTCF0:USTF0",1743501054819,0.08041281,84378.0,84377.0,0.45544032]
["bitfinex-derivatives","BTCF0:USTF0",1743501055015,0.19894841,84378.0,84377.0,0.42039182]
["bitfinex-derivatives","BTCF0:USTF0",1743501055210,0.08041281,84378.0,84377.0,0.42039182]
["bitfinex-derivatives","BTCF0:USTF0",1743501055414,0.08041281,84378.0,84377.0,0.45544234]
["bitfinex-derivatives","BTCF0:USTF0",1743501056615,0.59736,84380.0,84379.0,0.1185342]
["bitfinex-derivatives","BTCF0:USTF0",1743501056917,0.7158928,84380.0,84379.0,0.3601342]
["bitfinex-derivatives","BTCF0:USTF0",1743501057109,0.7158928,84380.0,84379.0,0.58296991]
["bitfinex-derivatives","BTCF0:USTF0",1743501058021,0.7158928,84380.0,84379.0,0.61800153]
["bitfinex-derivatives","BTCF0:USTF0",1743501058328,0.7158928,84380.0,84379.0,0.58296991]
["bitfinex-derivatives","BTCF0:USTF0",1743501058820,0.59736,84380.0,84379.0,0.59296991]
["bitfinex-derivatives","BTCF0:USTF0",1743501060016,0.7158928,84380.0,84379.0,0.59296991]
["bitfinex-derivatives","BTCF0:USTF0",1743501060320,0.7158928,84380.0,84379.0,0.54701408]
["bitfinex-derivatives","BTCF0:USTF0",1743501061117,0.59736,84380.0,84379.0,0.54701408]
["bitfinex-derivatives","BTCF0:USTF0",1743501061513,0.59736,84380.0,84379.0,0.58203359]
["bitfinex-derivatives","BTCF0:USTF0",1743501061821,0.59736,84380.0,84379.0,0.62788733]
["bitfinex-derivatives","BTCF0:USTF0",1743501062213,0.59736,84380.0,84379.0,0.58430745]
["bitfinex-derivatives","BTCF0:USTF0",1743501062413,0.59736,84380.0,84379.0,0.62786702]
["bitfinex-derivatives","BTCF0:USTF0",1743501062719,0.7158928,84380.0,84379.0,0.6278669]
["bitfinex-derivatives","BTCF0:USTF0",1743501063417,0.7158928,84380.0,84379.0,0.59284739]
["bitfinex-derivatives","BTCF0:USTF0",1743501064123,0.7158928,84380.0,84379.0,0.58284739]
["bitfinex-derivatives","BTCF0:USTF0",1743501064315,0.59736,84380.0,84379.0,0.58284739]
["bitfinex-derivatives","BTCF0:USTF0",1743501065214,0.7158928,84380.0,84379.0,0.58284739]
["bitfinex-derivatives","BTCF0:USTF0",1743501065812,0.59736,84380.0,84379.0,0.58284739]
["bitfinex-derivatives","BTCF0:USTF0",1743501067525,0.59736,84380.0,84379.0,0.53699365]
["bitfinex-derivatives","BTCF0:USTF0",1743501067917,0.7158928,84380.0,84379.0,0.53699365]
["bitfinex-derivatives","BTCF0:USTF0",1743501070323,0.7158928,84380.0,84379.0,0.53647881]
["bitfinex-derivatives","BTCF0:USTF0",1743501070714,0.8455928,84380.0,84379.0,0.53647881]
["bitfinex-derivatives","BTCF0:USTF0",1743501070919,0.7831928,84380.0,84379.0,0.53647881]
["bitfinex-derivatives","BTCF0:USTF0",1743501071516,0.8455928,84380.0,84379.0,0.53647881]
["bitfinex-derivatives","BTCF0:USTF0",1743501072018,0.7158928,84380.0,84379.0,0.53647881]
["bitfinex-derivatives","BTCF0:USTF0",1743501073621,0.59736,84380.0,84379.0,0.53647881]
["bitfinex-derivatives","BTCF0:USTF0",1743501074316,0.59736,84380.0,84379.0,0.53671539]
["bitfinex-derivatives","BTCF0:USTF0",1743501074820,0.7158928,84380.0,84379.0,0.53671539]
["bitfinex-derivatives","BTCF0:USTF0",1743501075126,0.59736,84380.0,84379.0,0.53671539]
["bitfinex-derivatives","BTCF0:USTF0",1743501075327,0.0593451,84382.0,84381.0,0.1185314]
["bitfinex-derivatives","BTCF0:USTF0",1743501075529,0.0593451,84382.0,84381.0,0.40181259]
["bitfinex-derivatives","BTCF0:USTF0",1743501075822,0.0593451,84382.0,84381.0,0.53491259]
["bitfinex-derivatives","BTCF0:USTF0",1743501076027,0.10480419,84382.0,84381.0,0.53491259]
["bitfinex-derivatives","BTCF0:USTF0",1743501078430,0.10480419,84382.0,84381.0,0.58058459]
["bitfinex-derivatives","BTCF0:USTF0",1743501078632,0.0004,84391.0,84385.0,0.0592628]
["bitfinex-derivatives","BTCF0:USTF0",1743501078822,0.1781775,84391.0,84390.0,0.1185187]
["bitfinex-derivatives","BTCF0:USTF0",1743501079021,0.1781775,84391.0,84390.0,0.56746497]
["bitfinex-derivatives","BTCF0:USTF0",1743501079634,0.22457897,84391.0,84390.0,0.50046497]
["bitfinex-derivatives","BTCF0:USTF0",1743501080433,0.28807897,84391.0,84390.0,0.50046497]
["bitfinex-derivatives","BTCF0:USTF0",1743501080836,0.22457897,84391.0,84390.0,0.50046497]
["bitfinex-derivatives","BTCF0:USTF0",1743501081326,0.22457897,84391.0,84390.0,0.56286497]
["bitfinex-derivatives","BTCF0:USTF0",1743501081534,0.35217897,84391.0,84390.0,0.56286497]
["bitfinex-derivatives","BTCF0:USTF0",1743501082439,0.35217897,84391.0,84390.0,0.50046497]
["bitfinex-derivatives","BTCF0:USTF0",1743501084030,0.35217897,84391.0,84390.0,0.56317099]
["bitfinex-derivatives","BTCF0:USTF0",1743501085234,0.35217897,84391.0,84390.0,0.50077099]
["bitfinex-derivatives","BTCF0:USTF0",1743501085840,0.35217897,84391.0,84390.0,0.50075667]
["bitfinex-derivatives","BTCF0:USTF0",1743501087943,0.35217897,84391.0,84390.0,0.38218289]
["bitfinex-derivatives","BTCF0:USTF0",1743501088739,0.35217897,84391.0,84390.0,0.50070159]
["bitfinex-derivatives","BTCF0:USTF0",1743501089847,0.35217897,84391.0,84390.0,0.5003494]
["bitfinex-derivatives","BTCF0:USTF0",1743501091246,0.10606027,84391.0,84390.0,0.5003494]
["bitfinex-derivatives","BTCF0:USTF0",1743501091447,0.10606027,84391.0,84390.0,0.5629494]
["bitfinex-derivatives","BTCF0:USTF0",1743501092033,0.04680147,84391.0,84390.0,0.6296494]
["bitfinex-derivatives","BTCF0:USTF0",1743501092233,0.16531877,84391.0,84390.0,0.6296494]
["bitfinex-derivatives","BTCF0:USTF0",1743501092549,0.04680147,84391.0,84390.0,0.6296494]
["bitfinex-derivatives","BTCF0:USTF0",1743501093847,0.04680147,84391.0,84390.0,0.62948445]
["bitfinex-derivatives","BTCF0:USTF0",1743501093848,0.16531877,84391.0,84390.0,0.62948445]
["bitfinex-derivatives","BTCF0:USTF0",1743501094050,0.16531877,84391.0,84390.0,0.62942255]
["bitfinex-derivatives","BTCF0:USTF0",1743501095649,0.16531877,84391.0,84390.0,0.62944201]
["bitfinex-derivatives","BTCF0:USTF0",1743501095846,0.16531877,84391.0,84390.0,0.8416994]
["bitfinex-derivatives","BTCF0:USTF0",1743501097549,0.16531877,84391.0,84390.0,0.84166044]
["bitfinex-derivatives","BTCF0:USTF0",1743501099444,0.16531877,84391.0,84390.0,0.84159235]
["bitfinex-derivatives","BTCF0:USTF0",1743501099747,0.04680147,84391.0,84390.0,0.84159235]
["bitfinex-derivatives","BTCF0:USTF0",1743501100139,0.0004,84391.0,84390.0,1.03159235]
["bitfinex-derivatives","BTCF0:USTF0",1743501100344,0.1421361,84399.0,84398.0,0.1185075]
["bitfinex-derivatives","BTCF0:USTF0",1743501100550,0.1421361,84399.0,84398.0,0.42258376]
["bitfinex-derivatives","BTCF0:USTF0",1743501100751,0.1421361,84399.0,84398.0,0.61598376]
["bitfinex-derivatives","BTCF0:USTF0",1743501100952,0.18661042,84399.0,84398.0,0.61598376]
["bitfinex-derivatives","BTCF0:USTF0",1743501101354,0.30511842,84399.0,84398.0,0.62198376]
["bitfinex-derivatives","BTCF0:USTF0",1743501101545,0.30511842,84399.0,84398.0,0.62798376]
["bitfinex-derivatives","BTCF0:USTF0",1743501101740,0.30511842,84399.0,84398.0,0.5854275]
["bitfinex-derivatives","BTCF0:USTF0",1743501101956,0.30511842,84399.0,84398.0,0.62763347]
["bitfinex-derivatives","BTCF0:USTF0",1743501102146,0.30511652,84399.0,84398.0,0.62763347]
["bitfinex-derivatives","BTCF0:USTF0",1743501102546,0.30511652,84399.0,84398.0,0.55993347]
["bitfinex-derivatives","BTCF0:USTF0",1743501102746,0.43201652,84399.0,84398.0,0.37872597]
["bitfinex-derivatives","BTCF0:USTF0",1743501103051,0.79281652,84399.0,84398.0,0.49723347]
["bitfinex-derivatives","BTCF0:USTF0",1743501103856,0.79281652,84399.0,84398.0,0.37872597]
["bitfinex-derivatives","BTCF0:USTF0",1743501104047,0.79281652,84399.0,84398.0,0.22715316]
["bitfinex-derivatives","BTCF0:USTF0",1743501104557,0.79281652,84399.0,84398.0,0.04820597]
["bitfinex-derivatives","BTCF0:USTF0",1743501104755,0.65068042,84399.0,84398.0,0.26046336]
["bitfinex-derivatives","BTCF0:USTF0",1743501104950,0.65068042,84399.0,84398.0,0.23601045]
["bitfinex-derivatives","BTCF0:USTF0",1743501105347,0.65068042,84399.0,84398.0,0.45561841]
["bitfinex-derivatives","BTCF0:USTF0",1743501105553,0.65068042,84399.0,84398.0,0.44961841]
["bitfinex-derivatives","BTCF0:USTF0",1743501106254,0.65068042,84399.0,84398.0,0.56812591]
["bitfinex-derivatives","BTCF0:USTF0",1743501107660,0.65068042,84399.0,84398.0,0.63102591]
["bitfinex-derivatives","BTCF0:USTF0",1743501108252,0.28988042,84399.0,84398.0,0.63102591]
["bitfinex-derivatives","BTCF0:USTF0",1743501108560,0.79281652,84399.0,84398.0,0.41876852]
["bitfinex-derivatives","BTCF0:USTF0",1743501108748,0.79281652,84399.0,84398.0,0.48076852]
["bitfinex-derivatives","BTCF0:USTF0",1743501109456,0.79281652,84399.0,84398.0,0.48075389]
["bitfinex-derivatives","BTCF0:USTF0",1743501109648,0.30511652,84399.0,84398.0,0.48075389]
["bitfinex-derivatives","BTCF0:USTF0",1743501109843,0.30511652,84399.0,84398.0,0.54505389]
["bitfinex-derivatives","BTCF0:USTF0",1743501111553,0.16298042,84399.0,84398.0,0.54505389]
["bitfinex-derivatives","BTCF0:USTF0",1743501112854,0.04447432,84399.0,84398.0,0.5292275]
["bitfinex-derivatives","BTCF0:USTF0",1743501113059,0.2235051,84400.0,84399.0,0.1185061]
["bitfinex-derivatives","BTCF0:USTF0",1743501113359,0.26160361,84400.0,84399.0,0.53641421]
["bitfinex-derivatives","BTCF0:USTF0",1743501115366,0.105,84400.0,84399.0,0.53641421]
["bitfinex-derivatives","BTCF0:USTF0",1743501115662,0.105,84400.0,84399.0,0.58021386]
["bitfinex-derivatives","BTCF0:USTF0",1743501116456,0.14387635,84400.0,84399.0,0.58021386]
["bitfinex-derivatives","BTCF0:USTF0",1743501118569,0.14387635,84400.0,84399.0,0.53641421]
["bitfinex-derivatives","BTCF0:USTF0",1743501120669,0.14387635,84400.0,84399.0,0.5364653]
["bitfinex-derivatives","BTCF0:USTF0",1743501121957,0.14387635,84400.0,84399.0,0.5206661]
["bitfinex-derivatives","BTCF0:USTF0",1743501122159,0.14387635,84400.0,84399.0,0.5364526]
["bitfinex-derivatives","BTCF0:USTF0",1743501123071,0.26238105,84400.0,84399.0,0.5364526]
["bitfinex-derivatives","BTCF0:USTF0",1743501123269,0.26238105,84400.0,84399.0,0.74870999]
["bitfinex-derivatives","BTCF0:USTF0",1743501123772,0.14387635,84400.0,84399.0,0.74870999]
["bitfinex-derivatives","BTCF0:USTF0",1743501124466,0.14387635,84400.0,84399.0,0.74858883]
["bitfinex-derivatives","BTCF0:USTF0",1743501125159,0.105,84400.0,84399.0,0.74858883]
["bitfinex-derivatives","BTCF0:USTF0",1743501125960,0.105,84400.0,84399.0,0.74863046]
["bitfinex-derivatives","BTCF0:USTF0",1743501127058,0.105,84400.0,84399.0,0.73292349]
["bitfinex-derivatives","BTCF0:USTF0",1743501127262,0.2235047,84400.0,84399.0,0.73292349]
["bitfinex-derivatives","BTCF0:USTF0",1743501130469,0.3529047,84400.0,84399.0,0.5206661]
["bitfinex-derivatives","BTCF0:USTF0",1743501130971,0.2235047,84400.0,84399.0,0.5206661]
["bitfinex-derivatives","BTCF0:USTF0",1743501131170,0.2235047,84400.0,84399.0,0.5860661]
["bitfinex-derivatives","BTCF0:USTF0",1743501131668,0.2235047,84400.0,84399.0,0.5206661]
["bitfinex-derivatives","BTCF0:USTF0",1743501139872,0.2235047,84400.0,84399.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1743501140071,0.3559847,84400.0,84399.0,0.0217461]
["bitfinex-derivatives","BTCF0:USTF0",1743501140478,0.3559847,84400.0,84399.0,0.06450855]
["bitfinex-derivatives","BTCF0:USTF0",1743501141374,0.3559847,84400.0,84399.0,0.18301465]
["bitfinex-derivatives","BTCF0:USTF0",1743501142179,0.3559847,84400.0,84399.0,0.1402522]
["bitfinex-derivatives","BTCF0:USTF0",1743501143073,0.3559847,84400.0,84399.0,0.2062522]
["bitfinex-derivatives","BTCF0:USTF0",1743501143275,0.3559847,84400.0,84399.0,0.09645766]
["bitfinex-derivatives","BTCF0:USTF0",1743501143676,0.3559847,84400.0,84399.0,0.0877461]
["bitfinex-derivatives","BTCF0:USTF0",1743501146670,0.3559847,84400.0,84399.0,0.0217461]
["bitfinex-derivatives","BTCF0:USTF0",1743501146870,0.1185075,84398.0,84392.0,0.35398259]
["bitfinex-derivatives","BTCF0:USTF0",1743501147071,0.118523,84387.0,84386.0,0.42222449]
["bitfinex-derivatives","BTCF0:USTF0",1743501147277,0.479323,84387.0,84386.0,0.44222449]
["bitfinex-derivatives","BTCF0:USTF0",1743501147474,0.671423,84387.0,84386.0,0.42222449]
["bitfinex-derivatives","BTCF0:USTF0",1743501147681,0.672063,84387.0,84386.0,0.42290449]
["bitfinex-derivatives","BTCF0:USTF0",1743501147880,0.68051495,84387.0,84386.0,0.42222449]
["bitfinex-derivatives","BTCF0:USTF0",1743501148487,0.1185314,84381.0,84367.0,0.56462376]
["bitfinex-derivatives","BTCF0:USTF0",1743501148680,0.4793314,84381.0,84370.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743501148880,0.4793314,84381.0,84373.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743501149488,0.4793314,84381.0,84380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501150293,0.60398195,84381.0,84380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501151791,0.71308195,84381.0,84380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501152089,1.13258195,84381.0,84380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501152290,1.28258195,84381.0,84380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501152592,1.28326195,84381.0,84380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501153581,0.1185482,84369.0,84368.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743501153781,0.1185511,84367.0,84366.0,0.00047412]
["bitfinex-derivatives","BTCF0:USTF0",1743501153981,0.4799911,84367.0,84366.0,0.00047412]
["bitfinex-derivatives","BTCF0:USTF0",1743501154181,0.5248911,84367.0,84366.0,0.00047412]
["bitfinex-derivatives","BTCF0:USTF0",1743501154378,0.5853911,84367.0,84366.0,0.00047412]
["bitfinex-derivatives","BTCF0:USTF0",1743501155080,0.5873911,84367.0,84366.0,0.00047412]
["bitfinex-derivatives","BTCF0:USTF0",1743501159090,0.1185595,84361.0,84360.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743501159288,0.1191995,84361.0,84360.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743501159592,0.1812995,84361.0,84360.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743501160991,0.1812995,84361.0,84358.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743501160992,0.1185623,84359.0,84358.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1743501161197,0.1192023,84359.0,84358.0,0.07567777]
["bitfinex-derivatives","BTCF0:USTF0",1743501162096,0.1192023,84359.0,84358.0,0.07767777]
["bitfinex-derivatives","BTCF0:USTF0",1743501163288,0.1192023,84359.0,84358.0,0.07835777]
["bitfinex-derivatives","BTCF0:USTF0",1743501163695,0.1192023,84359.0,84358.0,0.07767777]
["bitfinex-derivatives","BTCF0:USTF0",1743501164899,0.1839023,84359.0,84358.0,0.07767777]
["bitfinex-derivatives","BTCF0:USTF0",1743501166297,0.2228481,84359.0,84358.0,0.07767777]
["bitfinex-derivatives","BTCF0:USTF0",1743501166690,0.5836481,84359.0,84358.0,0.07767777]
["bitfinex-derivatives","BTCF0:USTF0",1743501167999,0.5189481,84359.0,84358.0,0.07767777]
["bitfinex-derivatives","BTCF0:USTF0",1743501168196,0.5199481,84359.0,84358.0,0.07567777]
["bitfinex-derivatives","BTCF0:USTF0",1743501168398,0.5219481,84359.0,84358.0,0.07567777]
["bitfinex-derivatives","BTCF0:USTF0",1743501172804,0.5219481,84359.0,84358.0,0.07635777]
["bitfinex-derivatives","BTCF0:USTF0",1743501174309,0.5219481,84359.0,84358.0,0.07567777]
["bitfinex-derivatives","BTCF0:USTF0",1743501174510,0.5219481,84359.0,84358.0,0.07631777]
["bitfinex-derivatives","BTCF0:USTF0",1743501174895,0.5219481,84359.0,84358.0,0.07567777]
["bitfinex-derivatives","BTCF0:USTF0",1743501178123,0.5219481,84359.0,84358.0,0.07631777]
["bitfinex-derivatives","BTCF0:USTF0",1743501180405,0.5219481,84359.0,84358.0,0.07567777]
["bitfinex-derivatives","BTCF0:USTF0",1743501180806,0.5835481,84359.0,84358.0,0.06567777]
["bitfinex-derivatives","BTCF0:USTF0",1743501181016,0.6497481,84359.0,84358.0,0.06567777]
["bitfinex-derivatives","BTCF0:USTF0",1743501183508,0.70738431,84359.0,84358.0,0.06567777]
["bitfinex-derivatives","BTCF0:USTF0",1743501185319,0.70738431,84359.0,84358.0,0.00694445]
["bitfinex-derivatives","BTCF0:USTF0",1743501185916,0.1185665,84356.0,84355.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743501186117,0.1192065,84356.0,84355.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743501186416,0.2504065,84356.0,84355.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743501188920,0.6112065,84356.0,84355.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743501189414,0.6122065,84356.0,84355.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743501189623,0.66984271,84356.0,84355.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743501189818,0.1185707,84353.0,84352.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743501190021,0.1192107,84353.0,84352.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743501190320,0.2515107,84353.0,84352.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743501190909,0.2515107,84353.0,84352.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743501191105,0.8491107,84353.0,84352.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743501192420,0.90674691,84353.0,84352.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743501192720,0.90774691,84353.0,84352.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743501192918,0.90774691,84353.0,84352.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743501194818,0.78917621,84353.0,84350.0,0.00047421]
["bitfinex-derivatives","BTCF0:USTF0",1743501195016,0.0592923,84344.0,84326.0,0.04254831]
["bitfinex-derivatives","BTCF0:USTF0",1743501195222,0.1186073,84327.0,84326.0,0.29189138]
["bitfinex-derivatives","BTCF0:USTF0",1743501195417,0.1192473,84327.0,84326.0,0.29189138]
["bitfinex-derivatives","BTCF0:USTF0",1743501196324,0.1192473,84327.0,84326.0,0.28414831]
["bitfinex-derivatives","BTCF0:USTF0",1743501196521,0.1842473,84327.0,84326.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743501197620,0.1842473,84327.0,84326.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1743501198524,0.1842473,84327.0,84326.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1743501199721,0.21735815,84327.0,84326.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1743501199923,0.28415815,84327.0,84326.0,0.26928462]
["bitfinex-derivatives","BTCF0:USTF0",1743501200123,0.28415815,84327.0,84326.0,0.15088462]
["bitfinex-derivatives","BTCF0:USTF0",1743501200315,0.64495815,84327.0,84326.0,0.15028462]
["bitfinex-derivatives","BTCF0:USTF0",1743501200517,0.77932634,84327.0,84326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743501202022,0.78132634,84327.0,84326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743501202632,0.1186157,84321.0,84320.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743501202923,0.1192557,84321.0,84320.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743501203130,0.1827557,84321.0,84320.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743501203430,0.1827557,84321.0,84320.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1743501203830,0.1827557,84321.0,84320.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1743501204929,0.1827557,84321.0,84320.0,0.19420001]
["bitfinex-derivatives","BTCF0:USTF0",1743501205916,0.1837557,84321.0,84320.0,0.19420001]
["bitfinex-derivatives","BTCF0:USTF0",1743501210328,0.1837557,84321.0,84320.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1743501210627,0.1837557,84321.0,84320.0,0.19420001]
["bitfinex-derivatives","BTCF0:USTF0",1743501212723,0.5445557,84321.0,84320.0,0.19420001]
["bitfinex-derivatives","BTCF0:USTF0",1743501215029,0.5445557,84321.0,84320.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1743501215531,0.5445557,84321.0,84320.0,0.3110171]
["bitfinex-derivatives","BTCF0:USTF0",1743501215725,0.5445557,84321.0,84320.0,0.19420001]
["bitfinex-derivatives","BTCF0:USTF0",1743501216529,0.4810557,84321.0,84320.0,0.19420001]
["bitfinex-derivatives","BTCF0:USTF0",1743501217335,0.5446557,84321.0,84320.0,0.19420001]
["bitfinex-derivatives","BTCF0:USTF0",1743501219830,0.5446557,84321.0,84320.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1743501220137,0.5446557,84321.0,84320.0,0.19360001]
["bitfinex-derivatives","BTCF0:USTF0",1743501220627,0.5446557,84321.0,84320.0,0.19424001]
["bitfinex-derivatives","BTCF0:USTF0",1743501222028,0.5446557,84321.0,84320.0,0.19360001]
["bitfinex-derivatives","BTCF0:USTF0",1743501222232,0.5446557,84321.0,84320.0,0.19428001]
["bitfinex-derivatives","BTCF0:USTF0",1743501224050,0.5446557,84321.0,84320.0,0.31289711]
["bitfinex-derivatives","BTCF0:USTF0",1743501224735,0.5446557,84321.0,84320.0,0.19428001]
["bitfinex-derivatives","BTCF0:USTF0",1743501224931,0.5446557,84321.0,84320.0,0.25418]
["bitfinex-derivatives","BTCF0:USTF0",1743501225133,0.5446557,84321.0,84320.0,0.25598001]
["bitfinex-derivatives","BTCF0:USTF0",1743501229740,0.5446557,84321.0,84320.0,0.3727971]
["bitfinex-derivatives","BTCF0:USTF0",1743501229930,0.5446557,84321.0,84320.0,0.37459711]
["bitfinex-derivatives","BTCF0:USTF0",1743501230939,0.5446557,84321.0,84320.0,0.25598001]
["bitfinex-derivatives","BTCF0:USTF0",1743501231639,0.60324958,84321.0,84320.0,0.25598001]
["bitfinex-derivatives","BTCF0:USTF0",1743501233330,0.60324958,84321.0,84320.0,0.37459711]
["bitfinex-derivatives","BTCF0:USTF0",1743501233527,0.60324958,84321.0,84320.0,0.25598001]
["bitfinex-derivatives","BTCF0:USTF0",1743501234740,0.60324958,84321.0,84320.0,0.25418]
["bitfinex-derivatives","BTCF0:USTF0",1743501235126,0.60324958,84321.0,84320.0,0.25598001]
["bitfinex-derivatives","BTCF0:USTF0",1743501237837,0.66534958,84321.0,84320.0,0.25598001]
["bitfinex-derivatives","BTCF0:USTF0",1743501239036,0.78464247,84321.0,84320.0,0.25530001]
["bitfinex-derivatives","BTCF0:USTF0",1743501239233,0.78464247,84321.0,84320.0,0.25594001]
["bitfinex-derivatives","BTCF0:USTF0",1743501239839,0.78464247,84321.0,84320.0,0.25414]
["bitfinex-derivatives","BTCF0:USTF0",1743501240240,0.78464247,84321.0,84320.0,0.25594001]
["bitfinex-derivatives","BTCF0:USTF0",1743501244854,0.78464247,84321.0,84320.0,0.25414]
["bitfinex-derivatives","BTCF0:USTF0",1743501245258,0.78464247,84321.0,84320.0,0.25594001]
["bitfinex-derivatives","BTCF0:USTF0",1743501246154,0.66464319,84321.0,84320.0,0.25594001]
["bitfinex-derivatives","BTCF0:USTF0",1743501249156,0.60254319,84321.0,84320.0,0.25594001]
["bitfinex-derivatives","BTCF0:USTF0",1743501249842,0.60254319,84321.0,84320.0,0.25414]
["bitfinex-derivatives","BTCF0:USTF0",1743501250049,0.60254319,84321.0,84320.0,0.25594001]
["bitfinex-derivatives","BTCF0:USTF0",1743501252053,0.60254319,84321.0,84320.0,0.37455711]
["bitfinex-derivatives","BTCF0:USTF0",1743501252253,0.42032749,84321.0,84320.0,0.37391711]
["bitfinex-derivatives","BTCF0:USTF0",1743501252555,0.42032749,84321.0,84320.0,0.37455711]
["bitfinex-derivatives","BTCF0:USTF0",1743501252758,0.53894319,84321.0,84320.0,0.37455711]
["bitfinex-derivatives","BTCF0:USTF0",1743501253454,0.53894319,84321.0,84320.0,0.29811505]
["bitfinex-derivatives","BTCF0:USTF0",1743501253648,0.60394319,84321.0,84320.0,0.29811505]
["bitfinex-derivatives","BTCF0:USTF0",1743501254048,0.67174319,84321.0,84320.0,0.12720001]
["bitfinex-derivatives","BTCF0:USTF0",1743501254751,0.6138557,84321.0,84320.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743501254951,0.6138557,84321.0,84320.0,0.06280001]
["bitfinex-derivatives","BTCF0:USTF0",1743501258457,0.6138557,84321.0,84320.0,0.06344001]
["bitfinex-derivatives","BTCF0:USTF0",1743501259758,0.6138557,84321.0,84320.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1743501260064,0.6138557,84321.0,84320.0,0.06344001]
["bitfinex-derivatives","BTCF0:USTF0",1743501260456,0.6138557,84321.0,84320.0,0.06280001]
["bitfinex-derivatives","BTCF0:USTF0",1743501261157,0.67224113,84321.0,84320.0,0.06280001]
["bitfinex-derivatives","BTCF0:USTF0",1743501264864,0.67224113,84321.0,84320.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743501265061,0.67224113,84321.0,84320.0,0.06280001]
["bitfinex-derivatives","BTCF0:USTF0",1743501272768,0.1186185,84319.0,84318.0,0.00065216]
["bitfinex-derivatives","BTCF0:USTF0",1743501273066,0.1192585,84319.0,84318.0,0.02065216]
["bitfinex-derivatives","BTCF0:USTF0",1743501273264,0.2476585,84319.0,84318.0,0.02065216]
["bitfinex-derivatives","BTCF0:USTF0",1743501273768,0.6084585,84319.0,84318.0,0.02065216]
["bitfinex-derivatives","BTCF0:USTF0",1743501275571,0.6084585,84319.0,84318.0,0.02165216]
["bitfinex-derivatives","BTCF0:USTF0",1743501278071,0.66684393,84319.0,84318.0,0.02165216]
["bitfinex-derivatives","BTCF0:USTF0",1743501280066,0.66684393,84319.0,84318.0,0.00312169]
["bitfinex-derivatives","BTCF0:USTF0",1743501281168,0.67084393,84319.0,84318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743501281672,0.1186214,84317.0,84316.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743501281874,0.1193014,84317.0,84316.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1743501282068,0.2486014,84317.0,84316.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1743501282568,0.2486014,84317.0,84316.0,0.07220818]
["bitfinex-derivatives","BTCF0:USTF0",1743501282957,0.2506014,84317.0,84316.0,0.07220818]
["bitfinex-derivatives","BTCF0:USTF0",1743501283575,0.2546014,84317.0,84316.0,0.07220818]
["bitfinex-derivatives","BTCF0:USTF0",1743501283759,0.8524814,84317.0,84316.0,0.07220818]
["bitfinex-derivatives","BTCF0:USTF0",1743501284665,0.0593142,84312.0,84310.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1743501284874,0.1186411,84303.0,84302.0,0.05495457]
["bitfinex-derivatives","BTCF0:USTF0",1743501285072,0.1192811,84303.0,84302.0,0.31555457]
["bitfinex-derivatives","BTCF0:USTF0",1743501286072,0.1192811,84303.0,84302.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743501288466,0.1192811,84303.0,84302.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743501288869,0.1854811,84303.0,84302.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743501289273,0.1192811,84303.0,84302.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743501289982,0.1192811,84303.0,84302.0,0.3802425]
["bitfinex-derivatives","BTCF0:USTF0",1743501290170,0.1192811,84303.0,84302.0,0.5058425]
["bitfinex-derivatives","BTCF0:USTF0",1743501290773,0.1192811,84303.0,84302.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1743501291278,0.1192811,84303.0,84302.0,0.5058425]
["bitfinex-derivatives","BTCF0:USTF0",1743501297582,0.00064,84303.0,84302.0,0.5058425]
["bitfinex-derivatives","BTCF0:USTF0",1743501297784,0.1192811,84303.0,84302.0,0.5058425]
["bitfinex-derivatives","BTCF0:USTF0",1743501298279,0.00064,84303.0,84302.0,0.5058425]
["bitfinex-derivatives","BTCF0:USTF0",1743501298483,0.14223894,84306.0,84305.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1743501298679,0.14287894,84306.0,84305.0,0.3692382]
["bitfinex-derivatives","BTCF0:USTF0",1743501298879,0.26151574,84306.0,84305.0,0.4948382]
["bitfinex-derivatives","BTCF0:USTF0",1743501300678,0.26251574,84306.0,84305.0,0.4948382]
["bitfinex-derivatives","BTCF0:USTF0",1743501302381,0.1202768,84306.0,84305.0,0.4948382]
["bitfinex-derivatives","BTCF0:USTF0",1743501302685,0.1202768,84306.0,84305.0,0.53667826]
["bitfinex-derivatives","BTCF0:USTF0",1743501302886,0.1808768,84306.0,84305.0,0.53667826]
["bitfinex-derivatives","BTCF0:USTF0",1743501305887,0.1808768,84306.0,84305.0,0.4948382]
["bitfinex-derivatives","BTCF0:USTF0",1743501307583,0.06224,84306.0,84305.0,0.4948382]
["bitfinex-derivatives","BTCF0:USTF0",1743501308496,0.06224,84306.0,84305.0,0.53682911]
["bitfinex-derivatives","BTCF0:USTF0",1743501309083,0.06224,84306.0,84305.0,0.4948382]
["bitfinex-derivatives","BTCF0:USTF0",1743501310695,0.1808768,84306.0,84305.0,0.4948382]
["bitfinex-derivatives","BTCF0:USTF0",1743501310892,0.06224,84306.0,84305.0,0.4948382]
["bitfinex-derivatives","BTCF0:USTF0",1743501311196,0.21331128,84319.0,84313.0,0.0593134]
["bitfinex-derivatives","BTCF0:USTF0",1743501311396,0.21331128,84319.0,84318.0,0.4794199]
["bitfinex-derivatives","BTCF0:USTF0",1743501311588,0.21331128,84319.0,84318.0,0.7394199]
["bitfinex-derivatives","BTCF0:USTF0",1743501311782,0.21399128,84319.0,84318.0,0.91388655]
["bitfinex-derivatives","BTCF0:USTF0",1743501311986,0.21331128,84319.0,84318.0,0.91456655]
["bitfinex-derivatives","BTCF0:USTF0",1743501312189,0.24512273,84331.0,84327.0,0.0593032]
["bitfinex-derivatives","BTCF0:USTF0",1743501312389,0.24512273,84331.0,84330.0,0.1186031]
["bitfinex-derivatives","BTCF0:USTF0",1743501312686,0.24512273,84331.0,84330.0,0.3786031]
["bitfinex-derivatives","BTCF0:USTF0",1743501312896,0.24512273,84331.0,84330.0,0.5012031]
["bitfinex-derivatives","BTCF0:USTF0",1743501313098,0.0651,84336.0,84335.0,0.118596]
["bitfinex-derivatives","BTCF0:USTF0",1743501313287,0.1836946,84336.0,84335.0,0.729396]
["bitfinex-derivatives","BTCF0:USTF0",1743501313488,0.09009408,84336.0,84335.0,0.792796]
["bitfinex-derivatives","BTCF0:USTF0",1743501313689,0.09009408,84336.0,84335.0,0.853896]
["bitfinex-derivatives","BTCF0:USTF0",1743501314094,0.20868868,84336.0,84335.0,0.853896]
["bitfinex-derivatives","BTCF0:USTF0",1743501314698,0.21068868,84336.0,84335.0,0.853896]
["bitfinex-derivatives","BTCF0:USTF0",1743501314888,0.27588868,84336.0,84335.0,0.853896]
["bitfinex-derivatives","BTCF0:USTF0",1743501315487,0.15729408,84336.0,84335.0,0.853896]
["bitfinex-derivatives","BTCF0:USTF0",1743501315889,0.27588868,84336.0,84335.0,0.853896]
["bitfinex-derivatives","BTCF0:USTF0",1743501317195,0.15729408,84336.0,84335.0,0.853896]
["bitfinex-derivatives","BTCF0:USTF0",1743501317396,0.15589409,84336.0,84335.0,0.854576]
["bitfinex-derivatives","BTCF0:USTF0",1743501317586,0.15689409,84336.0,84335.0,0.854576]
["bitfinex-derivatives","BTCF0:USTF0",1743501318093,0.15789409,84336.0,84335.0,0.854576]
["bitfinex-derivatives","BTCF0:USTF0",1743501318393,0.06770001,84336.0,84335.0,1.144576]
["bitfinex-derivatives","BTCF0:USTF0",1743501318591,0.00260001,84336.0,84335.0,1.144576]
["bitfinex-derivatives","BTCF0:USTF0",1743501318792,0.02515929,84349.0,84348.0,0.1185778]
["bitfinex-derivatives","BTCF0:USTF0",1743501318993,0.00096001,84349.0,84348.0,0.9402578]
["bitfinex-derivatives","BTCF0:USTF0",1743501319295,0.0605,84357.0,84352.0,0.1185721]
["bitfinex-derivatives","BTCF0:USTF0",1743501319599,0.13216867,84353.0,84352.0,0.5494921]
["bitfinex-derivatives","BTCF0:USTF0",1743501319991,0.0267386,84353.0,84352.0,0.5794921]
["bitfinex-derivatives","BTCF0:USTF0",1743501320192,0.0611,84356.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1743501320400,0.08766598,84356.0,84355.0,0.7102479]
["bitfinex-derivatives","BTCF0:USTF0",1743501320588,0.08762599,84356.0,84355.0,0.7102479]
["bitfinex-derivatives","BTCF0:USTF0",1743501320793,0.08762599,84356.0,84355.0,0.7748479]
["bitfinex-derivatives","BTCF0:USTF0",1743501321590,0.08674598,84356.0,84355.0,0.7748479]
["bitfinex-derivatives","BTCF0:USTF0",1743501321794,0.08674598,84356.0,84355.0,0.9948479]
["bitfinex-derivatives","BTCF0:USTF0",1743501323094,0.08674598,84356.0,84355.0,1.0008479]
["bitfinex-derivatives","BTCF0:USTF0",1743501323600,0.08762599,84356.0,84355.0,1.0158995]
["bitfinex-derivatives","BTCF0:USTF0",1743501323804,0.08762599,84356.0,84355.0,0.7958995]
["bitfinex-derivatives","BTCF0:USTF0",1743501323990,0.06198001,84356.0,84355.0,1.0158995]
["bitfinex-derivatives","BTCF0:USTF0",1743501324187,0.0611,84356.0,84355.0,1.0158995]
["bitfinex-derivatives","BTCF0:USTF0",1743501326999,0.0611,84356.0,84355.0,1.0801995]
["bitfinex-derivatives","BTCF0:USTF0",1743501327197,0.0611,84356.0,84355.0,0.7312995]
["bitfinex-derivatives","BTCF0:USTF0",1743501327400,0.12318001,84356.0,84355.0,0.7312995]
["bitfinex-derivatives","BTCF0:USTF0",1743501327699,0.1223,84356.0,84355.0,0.7312995]
["bitfinex-derivatives","BTCF0:USTF0",1743501327900,0.12322,84356.0,84355.0,0.7312995]
["bitfinex-derivatives","BTCF0:USTF0",1743501329095,0.2417865,84356.0,84355.0,0.7312995]
["bitfinex-derivatives","BTCF0:USTF0",1743501329395,0.12322,84356.0,84355.0,0.7312995]
["bitfinex-derivatives","BTCF0:USTF0",1743501331108,0.2417865,84356.0,84355.0,0.7312995]
["bitfinex-derivatives","BTCF0:USTF0",1743501331607,0.12322,84356.0,84355.0,0.7312995]
["bitfinex-derivatives","BTCF0:USTF0",1743501332607,0.2417865,84356.0,84355.0,0.7312995]
["bitfinex-derivatives","BTCF0:USTF0",1743501333213,0.2417865,84356.0,84355.0,0.6127316]
["bitfinex-derivatives","BTCF0:USTF0",1743501336298,0.6025865,84356.0,84355.0,0.2519316]
["bitfinex-derivatives","BTCF0:USTF0",1743501337809,0.6655865,84356.0,84355.0,0.2519316]
["bitfinex-derivatives","BTCF0:USTF0",1743501340405,0.6655865,84356.0,84355.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1743501344918,0.54702,84356.0,84355.0,0.3614479]
["bitfinex-derivatives","BTCF0:USTF0",1743501345513,0.6655865,84356.0,84355.0,0.3614479]
["bitfinex-derivatives","BTCF0:USTF0",1743501346412,0.3047865,84356.0,84355.0,0.3614479]
["bitfinex-derivatives","BTCF0:USTF0",1743501353230,0.3047865,84356.0,84355.0,0.4264479]
["bitfinex-derivatives","BTCF0:USTF0",1743501353624,0.2417865,84356.0,84355.0,0.4264479]
["bitfinex-derivatives","BTCF0:USTF0",1743501354835,0.2417865,84356.0,84355.0,0.3614479]
["bitfinex-derivatives","BTCF0:USTF0",1743501355021,0.2417865,84356.0,84355.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1743501356521,0.2417865,84356.0,84355.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1743501356716,0.2417865,84356.0,84355.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1743501357124,0.6025865,84356.0,84355.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1743501362725,0.2417865,84356.0,84355.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1743501362926,0.6025865,84356.0,84355.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1743501363624,0.2417865,84356.0,84355.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1743501363828,0.6025865,84356.0,84355.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1743501364633,0.5413865,84356.0,84355.0,0.4114479]
["bitfinex-derivatives","BTCF0:USTF0",1743501365026,0.06202,84356.0,84355.0,0.7722479]
["bitfinex-derivatives","BTCF0:USTF0",1743501365235,0.0255698,84357.0,84356.0,0.1185665]
["bitfinex-derivatives","BTCF0:USTF0",1743501365431,0.00048,84359.0,84358.0,0.1185637]
["bitfinex-derivatives","BTCF0:USTF0",1743501365746,0.03248723,84359.0,84358.0,0.3895237]
["bitfinex-derivatives","BTCF0:USTF0",1743501365925,0.00136001,84359.0,84358.0,0.55838955]
["bitfinex-derivatives","BTCF0:USTF0",1743501366639,0.00136001,84359.0,84358.0,0.5162237]
["bitfinex-derivatives","BTCF0:USTF0",1743501367129,0.11992231,84359.0,84358.0,0.5222237]
["bitfinex-derivatives","BTCF0:USTF0",1743501367532,0.32900876,84359.0,84358.0,0.5222237]
["bitfinex-derivatives","BTCF0:USTF0",1743501367724,0.21044646,84359.0,84358.0,0.5222237]
["bitfinex-derivatives","BTCF0:USTF0",1743501367925,0.21036646,84359.0,84358.0,0.5222237]
["bitfinex-derivatives","BTCF0:USTF0",1743501368139,0.21036646,84359.0,84358.0,0.5282237]
["bitfinex-derivatives","BTCF0:USTF0",1743501368634,0.32892876,84359.0,84358.0,0.5282237]
["bitfinex-derivatives","BTCF0:USTF0",1743501369628,0.38942876,84359.0,84358.0,0.5282237]
["bitfinex-derivatives","BTCF0:USTF0",1743501370028,0.27086646,84359.0,84358.0,0.5282237]
["bitfinex-derivatives","BTCF0:USTF0",1743501372534,0.09373601,84359.0,84358.0,0.5282237]
["bitfinex-derivatives","BTCF0:USTF0",1743501372929,0.21229831,84359.0,84358.0,0.5282237]
["bitfinex-derivatives","BTCF0:USTF0",1743501373130,0.21229831,84359.0,84358.0,0.56985656]
["bitfinex-derivatives","BTCF0:USTF0",1743501373440,0.27619831,84359.0,84358.0,0.56985656]
["bitfinex-derivatives","BTCF0:USTF0",1743501373630,0.27619831,84359.0,84358.0,0.5282237]
["bitfinex-derivatives","BTCF0:USTF0",1743501374839,0.27619831,84359.0,84358.0,0.4676237]
["bitfinex-derivatives","BTCF0:USTF0",1743501378632,0.27619831,84359.0,84358.0,0.5318237]
["bitfinex-derivatives","BTCF0:USTF0",1743501381347,0.27619831,84359.0,84358.0,0.4676237]
["bitfinex-derivatives","BTCF0:USTF0",1743501382144,0.27619831,84359.0,84358.0,0.4015237]
["bitfinex-derivatives","BTCF0:USTF0",1743501382343,0.27619831,84359.0,84358.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1743501382647,0.27619831,84359.0,84358.0,0.4015237]
["bitfinex-derivatives","BTCF0:USTF0",1743501385852,0.27619831,84359.0,84358.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1743501386052,0.27619831,84359.0,84358.0,0.4015237]
["bitfinex-derivatives","BTCF0:USTF0",1743501387750,0.27619831,84359.0,84358.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1743501388149,0.27619831,84359.0,84358.0,0.4015237]
["bitfinex-derivatives","BTCF0:USTF0",1743501390241,0.27619831,84359.0,84358.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1743501391154,0.27619831,84359.0,84358.0,0.4015237]
["bitfinex-derivatives","BTCF0:USTF0",1743501392942,0.63699831,84359.0,84358.0,0.4015237]
["bitfinex-derivatives","BTCF0:USTF0",1743501393144,0.63699831,84359.0,84358.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1743501396056,0.77900702,84359.0,84358.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1743501398650,0.77900702,84359.0,84358.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1743501398858,0.77900702,84359.0,84358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743501400052,0.63699831,84359.0,84358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743501401057,0.63699831,84359.0,84358.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743501401252,0.63699831,84359.0,84358.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1743501402951,0.63699831,84359.0,84358.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743501403359,0.63699831,84359.0,84358.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1743501403859,0.63699831,84359.0,84358.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743501404161,0.63699831,84359.0,84358.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1743501413163,0.63699831,84359.0,84358.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743501417161,0.1185721,84352.0,84351.0,0.13434706]
["bitfinex-derivatives","BTCF0:USTF0",1743501417472,0.11945211,84352.0,84351.0,0.37522706]
["bitfinex-derivatives","BTCF0:USTF0",1743501417661,0.23595211,84352.0,84351.0,0.37522706]
["bitfinex-derivatives","BTCF0:USTF0",1743501419172,0.23895211,84352.0,84351.0,0.37522706]
["bitfinex-derivatives","BTCF0:USTF0",1743501419562,0.24395211,84352.0,84351.0,0.37622706]
["bitfinex-derivatives","BTCF0:USTF0",1743501420776,0.18595211,84352.0,84351.0,0.37622706]
["bitfinex-derivatives","BTCF0:USTF0",1743501421863,0.18595211,84352.0,84351.0,0.49480056]
["bitfinex-derivatives","BTCF0:USTF0",1743501422864,0.12745211,84352.0,84351.0,0.49480056]
["bitfinex-derivatives","BTCF0:USTF0",1743501424174,0.18765211,84352.0,84351.0,0.49480056]
["bitfinex-derivatives","BTCF0:USTF0",1743501425277,0.18765211,84352.0,84351.0,0.37622706]
["bitfinex-derivatives","BTCF0:USTF0",1743501426072,0.18765211,84352.0,84351.0,0.41838708]
["bitfinex-derivatives","BTCF0:USTF0",1743501426265,0.25085211,84352.0,84351.0,0.41838708]
["bitfinex-derivatives","BTCF0:USTF0",1743501426479,0.18765211,84352.0,84351.0,0.41838708]
["bitfinex-derivatives","BTCF0:USTF0",1743501426668,0.29432506,84352.0,84351.0,0.41838708]
["bitfinex-derivatives","BTCF0:USTF0",1743501427963,0.29132506,84352.0,84351.0,0.41838708]
["bitfinex-derivatives","BTCF0:USTF0",1743501428169,0.29332506,84352.0,84351.0,0.41738708]
["bitfinex-derivatives","BTCF0:USTF0",1743501428872,0.35252506,84352.0,84351.0,0.41738708]
["bitfinex-derivatives","BTCF0:USTF0",1743501430471,0.24585211,84352.0,84351.0,0.41738708]
["bitfinex-derivatives","BTCF0:USTF0",1743501432878,0.24585211,84352.0,84351.0,0.37522706]
["bitfinex-derivatives","BTCF0:USTF0",1743501436278,0.24585211,84352.0,84351.0,0.41763569]
["bitfinex-derivatives","BTCF0:USTF0",1743501437376,0.60665211,84352.0,84351.0,0.41763569]
["bitfinex-derivatives","BTCF0:USTF0",1743501437574,0.60665211,84352.0,84351.0,0.37522706]
["bitfinex-derivatives","BTCF0:USTF0",1743501438173,0.60665211,84352.0,84351.0,0.24982706]
["bitfinex-derivatives","BTCF0:USTF0",1743501439289,0.74882622,84352.0,84351.0,0.24982706]
["bitfinex-derivatives","BTCF0:USTF0",1743501449990,0.60665211,84352.0,84351.0,0.24982706]
["bitfinex-derivatives","BTCF0:USTF0",1743501453691,0.60665211,84352.0,84351.0,0.2916803]
["bitfinex-derivatives","BTCF0:USTF0",1743501454787,0.60665211,84352.0,84351.0,0.24982706]
["bitfinex-derivatives","BTCF0:USTF0",1743501457490,0.74882622,84352.0,84351.0,0.24982706]
["bitfinex-derivatives","BTCF0:USTF0",1743501458906,0.26945412,84352.0,84351.0,0.36840056]
["bitfinex-derivatives","BTCF0:USTF0",1743501459101,0.17713045,84357.0,84356.0,0.1185665]
["bitfinex-derivatives","BTCF0:USTF0",1743501459402,0.17829045,84357.0,84356.0,0.3697265]
["bitfinex-derivatives","BTCF0:USTF0",1743501459789,0.17829045,84357.0,84356.0,0.4300265]
["bitfinex-derivatives","BTCF0:USTF0",1743501460189,0.18329045,84357.0,84356.0,0.4300265]
["bitfinex-derivatives","BTCF0:USTF0",1743501460392,0.18329045,84357.0,84356.0,0.4932265]
["bitfinex-derivatives","BTCF0:USTF0",1743501461195,0.18629045,84357.0,84356.0,0.4932265]
["bitfinex-derivatives","BTCF0:USTF0",1743501461396,0.00916,84357.0,84356.0,0.4932265]
["bitfinex-derivatives","BTCF0:USTF0",1743501463607,0.008,84357.0,84356.0,0.4932265]
["bitfinex-derivatives","BTCF0:USTF0",1743501464098,0.00920001,84357.0,84356.0,0.4932265]
["bitfinex-derivatives","BTCF0:USTF0",1743501464898,0.008,84357.0,84356.0,0.4932265]
["bitfinex-derivatives","BTCF0:USTF0",1743501465097,0.00920001,84357.0,84356.0,0.4932265]
["bitfinex-derivatives","BTCF0:USTF0",1743501465494,0.008,84357.0,84356.0,0.4932265]
["bitfinex-derivatives","BTCF0:USTF0",1743501466107,0.008,84357.0,84356.0,0.53521308]
["bitfinex-derivatives","BTCF0:USTF0",1743501472099,0.032356,84359.0,84356.0,0.73592978]
["bitfinex-derivatives","BTCF0:USTF0",1743501472305,0.00025789,84361.0,84360.0,0.1185609]
["bitfinex-derivatives","BTCF0:USTF0",1743501472501,0.02864977,84361.0,84360.0,0.4697209]
["bitfinex-derivatives","BTCF0:USTF0",1743501472708,0.02980977,84361.0,84360.0,0.4697209]
["bitfinex-derivatives","BTCF0:USTF0",1743501473602,0.02864977,84361.0,84360.0,0.4697209]
["bitfinex-derivatives","BTCF0:USTF0",1743501474214,0.02984978,84361.0,84360.0,0.4697209]
["bitfinex-derivatives","BTCF0:USTF0",1743501474416,0.02864977,84361.0,84360.0,0.4697209]
["bitfinex-derivatives","BTCF0:USTF0",1743501474612,0.02984978,84361.0,84360.0,0.4757209]
["bitfinex-derivatives","BTCF0:USTF0",1743501474809,0.02864977,84361.0,84360.0,0.4817209]
["bitfinex-derivatives","BTCF0:USTF0",1743501475406,0.02980977,84361.0,84360.0,0.4817209]
["bitfinex-derivatives","BTCF0:USTF0",1743501475812,0.02864977,84361.0,84360.0,0.4817209]
["bitfinex-derivatives","BTCF0:USTF0",1743501477009,0.02928977,84361.0,84360.0,0.4817209]
["bitfinex-derivatives","BTCF0:USTF0",1743501477712,0.02856977,84361.0,84360.0,0.4817209]
["bitfinex-derivatives","BTCF0:USTF0",1743501478511,0.02856977,84361.0,84360.0,0.8425209]
["bitfinex-derivatives","BTCF0:USTF0",1743501480018,0.0579,84362.0,84361.0,0.1185595]
["bitfinex-derivatives","BTCF0:USTF0",1743501480216,0.02436293,84366.0,84365.0,0.1778307]
["bitfinex-derivatives","BTCF0:USTF0",1743501480419,0.00116,84366.0,84365.0,0.4089907]
["bitfinex-derivatives","BTCF0:USTF0",1743501480618,0.00116,84366.0,84365.0,0.56737728]
["bitfinex-derivatives","BTCF0:USTF0",1743501481330,0.00116,84366.0,84365.0,0.5253907]
["bitfinex-derivatives","BTCF0:USTF0",1743501481522,0.05846,84366.0,84365.0,0.5253907]
["bitfinex-derivatives","BTCF0:USTF0",1743501481914,0.05846,84366.0,84365.0,0.5313907]
["bitfinex-derivatives","BTCF0:USTF0",1743501482216,0.20153881,84366.0,84365.0,0.5373907]
["bitfinex-derivatives","BTCF0:USTF0",1743501482411,0.20153881,84366.0,84365.0,0.5796919]
["bitfinex-derivatives","BTCF0:USTF0",1743501483118,0.08298631,84366.0,84365.0,0.5796919]
["bitfinex-derivatives","BTCF0:USTF0",1743501483320,0.14048631,84366.0,84365.0,0.5796919]
["bitfinex-derivatives","BTCF0:USTF0",1743501483618,0.02568631,84366.0,84365.0,0.77523616]
["bitfinex-derivatives","BTCF0:USTF0",1743501483823,0.0582,84370.0,84369.0,0.1778223]
["bitfinex-derivatives","BTCF0:USTF0",1743501484025,0.0582,84370.0,84369.0,0.92324656]
["bitfinex-derivatives","BTCF0:USTF0",1743501484618,0.0582,84370.0,84369.0,0.9077023]
["bitfinex-derivatives","BTCF0:USTF0",1743501484918,0.08235252,84370.0,84369.0,0.9197023]
["bitfinex-derivatives","BTCF0:USTF0",1743501485119,0.08235252,84370.0,84369.0,0.9620035]
["bitfinex-derivatives","BTCF0:USTF0",1743501485714,0.08235252,84370.0,84369.0,0.9197023]
["bitfinex-derivatives","BTCF0:USTF0",1743501486827,0.08235252,84370.0,84369.0,0.9137023]
["bitfinex-derivatives","BTCF0:USTF0",1743501487018,0.08235252,84370.0,84369.0,0.9077023]
["bitfinex-derivatives","BTCF0:USTF0",1743501488924,0.08235252,84370.0,84369.0,0.8485023]
["bitfinex-derivatives","BTCF0:USTF0",1743501491230,0.08235252,84370.0,84369.0,0.9098023]
["bitfinex-derivatives","BTCF0:USTF0",1743501492529,0.08235252,84370.0,84369.0,0.8485023]
["bitfinex-derivatives","BTCF0:USTF0",1743501493624,0.08235252,84370.0,84369.0,0.89154587]
["bitfinex-derivatives","BTCF0:USTF0",1743501496226,0.08235252,84370.0,84369.0,0.8485023]
["bitfinex-derivatives","BTCF0:USTF0",1743501497032,0.08235252,84370.0,84369.0,1.06038848]
["bitfinex-derivatives","BTCF0:USTF0",1743501500732,0.08235252,84370.0,84369.0,0.8485023]
["bitfinex-derivatives","BTCF0:USTF0",1743501501128,0.08235252,84370.0,84369.0,0.89136432]
["bitfinex-derivatives","BTCF0:USTF0",1743501504833,0.08235252,84370.0,84369.0,0.90705455]
["bitfinex-derivatives","BTCF0:USTF0",1743501505438,0.0582,84370.0,84369.0,0.90705455]
["bitfinex-derivatives","BTCF0:USTF0",1743501505739,0.0582,84370.0,84369.0,0.90705319]
["bitfinex-derivatives","BTCF0:USTF0",1743501505935,0.08312992,84370.0,84369.0,0.90705319]
["bitfinex-derivatives","BTCF0:USTF0",1743501507239,0.08312992,84370.0,84369.0,0.84865319]
["bitfinex-derivatives","BTCF0:USTF0",1743501507635,0.08312992,84370.0,84369.0,0.83296432]
["bitfinex-derivatives","BTCF0:USTF0",1743501507837,0.08312992,84370.0,84369.0,0.84876015]
["bitfinex-derivatives","BTCF0:USTF0",1743501509237,0.08312992,84370.0,84369.0,1.13230306]
["bitfinex-derivatives","BTCF0:USTF0",1743501512342,0.20167672,84370.0,84369.0,1.13230306]
["bitfinex-derivatives","BTCF0:USTF0",1743501512742,0.26207672,84370.0,84369.0,1.13230306]
["bitfinex-derivatives","BTCF0:USTF0",1743501513044,0.26207672,84370.0,84369.0,0.84876015]
["bitfinex-derivatives","BTCF0:USTF0",1743501517252,0.26207672,84370.0,84369.0,0.84859296]
["bitfinex-derivatives","BTCF0:USTF0",1743501517641,0.26207672,84370.0,84369.0,0.90869296]
["bitfinex-derivatives","BTCF0:USTF0",1743501519449,0.14352992,84370.0,84369.0,0.90869296]
["bitfinex-derivatives","BTCF0:USTF0",1743501521148,0.14352992,84370.0,84369.0,0.90870935]
["bitfinex-derivatives","BTCF0:USTF0",1743501521557,0.14352992,84370.0,84369.0,0.90871186]
["bitfinex-derivatives","BTCF0:USTF0",1743501521948,0.26207672,84370.0,84369.0,0.90871186]
["bitfinex-derivatives","BTCF0:USTF0",1743501522559,0.26207672,84370.0,84369.0,0.84861186]
["bitfinex-derivatives","BTCF0:USTF0",1743501523057,0.26207672,84370.0,84369.0,0.84857247]
["bitfinex-derivatives","BTCF0:USTF0",1743501524260,0.14352992,84370.0,84369.0,0.84857247]
["bitfinex-derivatives","BTCF0:USTF0",1743501524463,0.14352992,84370.0,84369.0,0.90387247]
["bitfinex-derivatives","BTCF0:USTF0",1743501527165,0.14352992,84370.0,84369.0,0.54307247]
["bitfinex-derivatives","BTCF0:USTF0",1743501527558,0.26207672,84370.0,84369.0,0.54307247]
["bitfinex-derivatives","BTCF0:USTF0",1743501528764,0.14352992,84370.0,84369.0,0.54307247]
["bitfinex-derivatives","BTCF0:USTF0",1743501528965,0.26207672,84370.0,84369.0,0.48777247]
["bitfinex-derivatives","BTCF0:USTF0",1743501530562,0.26207672,84370.0,84369.0,0.54437247]
["bitfinex-derivatives","BTCF0:USTF0",1743501530959,0.14352992,84370.0,84369.0,0.54437247]
["bitfinex-derivatives","BTCF0:USTF0",1743501532670,0.26207672,84370.0,84369.0,0.54437247]
["bitfinex-derivatives","BTCF0:USTF0",1743501534370,0.14352992,84370.0,84369.0,0.54437247]
["bitfinex-derivatives","BTCF0:USTF0",1743501534770,0.26207672,84370.0,84369.0,0.54437247]
["bitfinex-derivatives","BTCF0:USTF0",1743501535671,0.14352992,84370.0,84369.0,0.54437247]
["bitfinex-derivatives","BTCF0:USTF0",1743501536867,0.14352992,84370.0,84369.0,0.54438698]
["bitfinex-derivatives","BTCF0:USTF0",1743501540568,0.26207672,84370.0,84369.0,0.54443855]
["bitfinex-derivatives","BTCF0:USTF0",1743501541170,0.26207672,84370.0,84369.0,0.52876432]
["bitfinex-derivatives","BTCF0:USTF0",1743501541366,0.14352992,84370.0,84369.0,0.54444225]
["bitfinex-derivatives","BTCF0:USTF0",1743501541775,0.26207672,84370.0,84369.0,0.54444233]
["bitfinex-derivatives","BTCF0:USTF0",1743501543664,0.14352992,84370.0,84369.0,0.54444505]
["bitfinex-derivatives","BTCF0:USTF0",1743501544076,0.14352992,84370.0,84369.0,0.54444501]
["bitfinex-derivatives","BTCF0:USTF0",1743501545480,0.14352992,84370.0,84369.0,0.52876432]
["bitfinex-derivatives","BTCF0:USTF0",1743501545679,0.14352992,84370.0,84369.0,0.54447356]
["bitfinex-derivatives","BTCF0:USTF0",1743501549276,0.14352992,84370.0,84369.0,0.50161154]
["bitfinex-derivatives","BTCF0:USTF0",1743501551677,0.14352992,84370.0,84369.0,0.50151987]
["bitfinex-derivatives","BTCF0:USTF0",1743501555090,0.14352992,84370.0,84369.0,0.4859023]
["bitfinex-derivatives","BTCF0:USTF0",1743501555792,0.26207672,84370.0,84369.0,0.4293023]
["bitfinex-derivatives","BTCF0:USTF0",1743501556387,0.26207672,84370.0,84369.0,0.4897023]
["bitfinex-derivatives","BTCF0:USTF0",1743501559691,0.26207672,84370.0,84369.0,0.53255791]
["bitfinex-derivatives","BTCF0:USTF0",1743501561094,0.26207672,84370.0,84369.0,0.47215791]
["bitfinex-derivatives","BTCF0:USTF0",1743501564895,0.26207672,84370.0,84369.0,0.53065791]
["bitfinex-derivatives","BTCF0:USTF0",1743501566487,0.26207672,84370.0,84369.0,0.47215791]
["bitfinex-derivatives","BTCF0:USTF0",1743501567596,0.26207672,84370.0,84369.0,0.4293023]
["bitfinex-derivatives","BTCF0:USTF0",1743501568299,0.26207672,84370.0,84369.0,0.71213291]
["bitfinex-derivatives","BTCF0:USTF0",1743501569701,0.26207672,84370.0,84369.0,0.76953291]
["bitfinex-derivatives","BTCF0:USTF0",1743501570987,0.26207672,84370.0,84369.0,0.81237484]
["bitfinex-derivatives","BTCF0:USTF0",1743501573002,0.26207672,84370.0,84369.0,0.52954423]
["bitfinex-derivatives","BTCF0:USTF0",1743501573300,0.26207672,84370.0,84369.0,0.545128]
["bitfinex-derivatives","BTCF0:USTF0",1743501574399,0.26207672,84370.0,84369.0,0.54514511]
["bitfinex-derivatives","BTCF0:USTF0",1743501575601,0.26207672,84370.0,84369.0,0.42659691]
["bitfinex-derivatives","BTCF0:USTF0",1743501577005,0.26207672,84370.0,84369.0,0.36919691]
["bitfinex-derivatives","BTCF0:USTF0",1743501577203,0.26207672,84370.0,84369.0,0.65202752]
["bitfinex-derivatives","BTCF0:USTF0",1743501578407,0.26207672,84370.0,84369.0,0.6520614]
["bitfinex-derivatives","BTCF0:USTF0",1743501579596,0.26207672,84370.0,84369.0,0.60921947]
["bitfinex-derivatives","BTCF0:USTF0",1743501579899,0.26207672,84370.0,84369.0,0.66721947]
["bitfinex-derivatives","BTCF0:USTF0",1743501580696,0.26207672,84370.0,84369.0,0.26711476]
["bitfinex-derivatives","BTCF0:USTF0",1743501580897,0.26207672,84370.0,84369.0,0.38566296]
["bitfinex-derivatives","BTCF0:USTF0",1743501581404,0.26207672,84370.0,84369.0,0.44136296]
["bitfinex-derivatives","BTCF0:USTF0",1743501582204,0.26207672,84370.0,84369.0,0.44134659]
["bitfinex-derivatives","BTCF0:USTF0",1743501582599,0.26207672,84370.0,84369.0,0.44134669]
["bitfinex-derivatives","BTCF0:USTF0",1743501584208,0.26207672,84370.0,84369.0,0.44134647]
["bitfinex-derivatives","BTCF0:USTF0",1743501588810,0.26207672,84370.0,84369.0,0.48486096]
["bitfinex-derivatives","BTCF0:USTF0",1743501590407,0.26207672,84370.0,84369.0,0.48485493]
["bitfinex-derivatives","BTCF0:USTF0",1743501590602,0.26207672,84370.0,84369.0,0.44134044]
["bitfinex-derivatives","BTCF0:USTF0",1743501592012,0.26207672,84370.0,84369.0,0.72416155]
["bitfinex-derivatives","BTCF0:USTF0",1743501593006,0.26207672,84370.0,84369.0,0.54991335]
["bitfinex-derivatives","BTCF0:USTF0",1743501593207,0.32097672,84370.0,84369.0,0.54991335]
["bitfinex-derivatives","BTCF0:USTF0",1743501596009,0.32097672,84370.0,84369.0,0.55003371]
["bitfinex-derivatives","BTCF0:USTF0",1743501596315,0.32097672,84370.0,84369.0,0.2672031]
["bitfinex-derivatives","BTCF0:USTF0",1743501598714,0.32097672,84370.0,84369.0,0.3216031]
["bitfinex-derivatives","BTCF0:USTF0",1743501599111,0.32097672,84370.0,84369.0,0.4401513]
["bitfinex-derivatives","BTCF0:USTF0",1743501599507,0.32097672,84370.0,84369.0,0.4957513]
["bitfinex-derivatives","BTCF0:USTF0",1743501599818,0.32097672,84370.0,84369.0,0.4244282]
["bitfinex-derivatives","BTCF0:USTF0",1743501600002,0.32097672,84370.0,84369.0,0.44017085]
["bitfinex-derivatives","BTCF0:USTF0",1743501600207,0.14352992,84370.0,84369.0,0.44017085]
["bitfinex-derivatives","BTCF0:USTF0",1743501600503,8e-05,84372.0,84369.0,0.49469665]
["bitfinex-derivatives","BTCF0:USTF0",1743501600700,0.14240545,84374.0,84373.0,0.1185426]
["bitfinex-derivatives","BTCF0:USTF0",1743501600906,0.14240545,84374.0,84373.0,0.41925763]
["bitfinex-derivatives","BTCF0:USTF0",1743501601113,0.14240545,84374.0,84373.0,0.53235763]
["bitfinex-derivatives","BTCF0:USTF0",1743501601507,0.17280712,84374.0,84373.0,0.53235763]
["bitfinex-derivatives","BTCF0:USTF0",1743501602115,0.23020712,84374.0,84373.0,0.53235763]
["bitfinex-derivatives","BTCF0:USTF0",1743501602507,0.23020712,84374.0,84373.0,0.51661498]
["bitfinex-derivatives","BTCF0:USTF0",1743501603117,0.17280712,84374.0,84373.0,0.51661498]
["bitfinex-derivatives","BTCF0:USTF0",1743501603307,0.03057956,84374.0,84373.0,0.51661498]
["bitfinex-derivatives","BTCF0:USTF0",1743501603709,0.03057956,84374.0,84373.0,0.4731226]
["bitfinex-derivatives","BTCF0:USTF0",1743501604319,0.03057956,84374.0,84373.0,0.51598004]
["bitfinex-derivatives","BTCF0:USTF0",1743501605420,0.03057956,84374.0,84373.0,0.4731226]
["bitfinex-derivatives","BTCF0:USTF0",1743501605626,0.00017789,84374.0,84373.0,0.4731226]
["bitfinex-derivatives","BTCF0:USTF0",1743501605822,0.10665026,84382.0,84376.0,0.0592692]
["bitfinex-derivatives","BTCF0:USTF0",1743501606008,0.10657026,84382.0,84381.0,0.4793314]
["bitfinex-derivatives","BTCF0:USTF0",1743501606209,0.14222756,84387.0,84386.0,0.1185244]
["bitfinex-derivatives","BTCF0:USTF0",1743501606414,0.16992426,84387.0,84386.0,0.64138184]
["bitfinex-derivatives","BTCF0:USTF0",1743501606719,0.0276967,84387.0,84386.0,0.56976184]
["bitfinex-derivatives","BTCF0:USTF0",1743501606915,0.14222756,84390.0,84389.0,0.1185201]
["bitfinex-derivatives","BTCF0:USTF0",1743501607123,0.14230756,84390.0,84389.0,0.7508401]
["bitfinex-derivatives","BTCF0:USTF0",1743501607313,0.14230756,84390.0,84389.0,0.8628401]
["bitfinex-derivatives","BTCF0:USTF0",1743501607314,0.19872756,84390.0,84389.0,0.8628401]
["bitfinex-derivatives","BTCF0:USTF0",1743501607513,0.14222756,84390.0,84389.0,0.90569754]
["bitfinex-derivatives","BTCF0:USTF0",1743501607923,0.16963677,84390.0,84389.0,0.90569754]
["bitfinex-derivatives","BTCF0:USTF0",1743501608220,0.16963677,84390.0,84389.0,0.8628401]
["bitfinex-derivatives","BTCF0:USTF0",1743501609012,0.22903677,84390.0,84389.0,0.8628401]
["bitfinex-derivatives","BTCF0:USTF0",1743501609212,0.16963677,84390.0,84389.0,0.8628401]
["bitfinex-derivatives","BTCF0:USTF0",1743501609812,0.16963677,84390.0,84389.0,0.8688401]
["bitfinex-derivatives","BTCF0:USTF0",1743501610817,0.16963677,84390.0,84389.0,0.8748401]
["bitfinex-derivatives","BTCF0:USTF0",1743501611022,0.02740921,84390.0,84389.0,0.8748401]
["bitfinex-derivatives","BTCF0:USTF0",1743501611317,0.0565,84392.0,84390.0,0.1185187]
["bitfinex-derivatives","BTCF0:USTF0",1743501611521,0.08718896,84391.0,84390.0,0.3599987]
["bitfinex-derivatives","BTCF0:USTF0",1743501611716,0.08718896,84391.0,84390.0,0.4695987]
["bitfinex-derivatives","BTCF0:USTF0",1743501612114,0.08718896,84391.0,84390.0,0.7495987]
["bitfinex-derivatives","BTCF0:USTF0",1743501612311,0.105,84400.0,84399.0,0.1185061]
["bitfinex-derivatives","BTCF0:USTF0",1743501612515,0.105,84400.0,84399.0,0.7608661]
["bitfinex-derivatives","BTCF0:USTF0",1743501612715,0.1322344,84400.0,84399.0,0.8189661]
["bitfinex-derivatives","BTCF0:USTF0",1743501612923,0.1874344,84400.0,84399.0,0.8189661]
["bitfinex-derivatives","BTCF0:USTF0",1743501613512,0.1874344,84400.0,84399.0,0.8249661]
["bitfinex-derivatives","BTCF0:USTF0",1743501613911,0.3059391,84400.0,84399.0,0.8249661]
["bitfinex-derivatives","BTCF0:USTF0",1743501614622,0.3059391,84400.0,84399.0,0.8309661]
["bitfinex-derivatives","BTCF0:USTF0",1743501614826,0.1874344,84400.0,84399.0,0.8309661]
["bitfinex-derivatives","BTCF0:USTF0",1743501615615,0.2430344,84400.0,84399.0,0.8309661]
["bitfinex-derivatives","BTCF0:USTF0",1743501616123,0.1322344,84400.0,84399.0,0.8309661]
["bitfinex-derivatives","BTCF0:USTF0",1743501616325,0.1322344,84400.0,84399.0,0.8873661]
["bitfinex-derivatives","BTCF0:USTF0",1743501617025,0.2461344,84400.0,84399.0,0.89632682]
["bitfinex-derivatives","BTCF0:USTF0",1743501617525,0.3646391,84400.0,84399.0,0.83992682]
["bitfinex-derivatives","BTCF0:USTF0",1743501617717,0.2461344,84400.0,84399.0,0.83992682]
["bitfinex-derivatives","BTCF0:USTF0",1743501618429,0.3646391,84400.0,84399.0,0.83992682]
["bitfinex-derivatives","BTCF0:USTF0",1743501622030,0.3646391,84400.0,84399.0,0.47912682]
["bitfinex-derivatives","BTCF0:USTF0",1743501622532,0.3646391,84400.0,84399.0,0.36062072]
["bitfinex-derivatives","BTCF0:USTF0",1743501622734,0.7254391,84400.0,84399.0,0.30252072]
["bitfinex-derivatives","BTCF0:USTF0",1743501622926,0.118523,84387.0,84386.0,0.21167677]
["bitfinex-derivatives","BTCF0:USTF0",1743501623238,0.11964301,84387.0,84386.0,0.26810501]
["bitfinex-derivatives","BTCF0:USTF0",1743501623536,0.28364301,84387.0,84386.0,0.26810501]
["bitfinex-derivatives","BTCF0:USTF0",1743501624429,0.28364301,84387.0,84386.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1743501624734,0.28364301,84387.0,84386.0,0.07659714]
["bitfinex-derivatives","BTCF0:USTF0",1743501625136,0.28364301,84387.0,84386.0,0.08259714]
["bitfinex-derivatives","BTCF0:USTF0",1743501625936,0.28364301,84387.0,84386.0,0.08859714]
["bitfinex-derivatives","BTCF0:USTF0",1743501626136,0.28364301,84387.0,84386.0,0.08751714]
["bitfinex-derivatives","BTCF0:USTF0",1743501626337,0.28364301,84387.0,84386.0,0.08859714]
["bitfinex-derivatives","BTCF0:USTF0",1743501626536,0.64444301,84387.0,84386.0,0.08859714]
["bitfinex-derivatives","BTCF0:USTF0",1743501626835,0.1185342,84379.0,84377.0,0.28283061]
["bitfinex-derivatives","BTCF0:USTF0",1743501627136,0.1185342,84379.0,84373.0,0.04326904]
["bitfinex-derivatives","BTCF0:USTF0",1743501627137,0.1185412,84374.0,84373.0,0.01286423]
["bitfinex-derivatives","BTCF0:USTF0",1743501627336,0.1192612,84374.0,84373.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1743501627639,0.2882612,84374.0,84373.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743501628526,0.1185511,84367.0,84365.0,0.28408669]
["bitfinex-derivatives","BTCF0:USTF0",1743501628728,0.4800311,84367.0,84366.0,0.14107412]
["bitfinex-derivatives","BTCF0:USTF0",1743501629627,0.5940311,84367.0,84366.0,0.14107412]
["bitfinex-derivatives","BTCF0:USTF0",1743501630031,0.6000311,84367.0,84366.0,0.14107412]
["bitfinex-derivatives","BTCF0:USTF0",1743501630327,0.6000311,84367.0,84366.0,0.14979983]
["bitfinex-derivatives","BTCF0:USTF0",1743501632726,0.0592764,84366.0,84350.0,0.00047421]
["bitfinex-derivatives","BTCF0:USTF0",1743501632924,0.0592764,84366.0,84354.0,0.1991685]
["bitfinex-derivatives","BTCF0:USTF0",1743501632925,0.1185679,84355.0,84354.0,0.1991685]
["bitfinex-derivatives","BTCF0:USTF0",1743501633133,0.1194879,84355.0,84354.0,0.1991685]
["bitfinex-derivatives","BTCF0:USTF0",1743501633633,0.1194879,84355.0,84354.0,0.2581685]
["bitfinex-derivatives","BTCF0:USTF0",1743501633832,0.2299879,84355.0,84354.0,0.2581685]
["bitfinex-derivatives","BTCF0:USTF0",1743501634033,0.2299879,84355.0,84354.0,0.26704382]
["bitfinex-derivatives","BTCF0:USTF0",1743501635040,0.25853557,84355.0,84354.0,0.26704382]
["bitfinex-derivatives","BTCF0:USTF0",1743501637340,0.02946767,84355.0,84354.0,0.26704382]
["bitfinex-derivatives","BTCF0:USTF0",1743501637640,0.14222756,84370.0,84362.0,0.1185581]
["bitfinex-derivatives","BTCF0:USTF0",1743501637851,0.14222756,84370.0,84362.0,1.1999581]
["bitfinex-derivatives","BTCF0:USTF0",1743501637852,0.02726959,84368.0,84362.0,1.1999581]
["bitfinex-derivatives","BTCF0:USTF0",1743501638135,0.02726959,84368.0,84362.0,1.47296367]
["bitfinex-derivatives","BTCF0:USTF0",1743501638337,8e-05,84368.0,84362.0,1.47296367]
["bitfinex-derivatives","BTCF0:USTF0",1743501638542,8e-05,84368.0,84367.0,0.1185511]
["bitfinex-derivatives","BTCF0:USTF0",1743501638838,0.14222756,84370.0,84369.0,0.1185482]
["bitfinex-derivatives","BTCF0:USTF0",1743501639143,0.14222756,84370.0,84369.0,0.41475608]
["bitfinex-derivatives","BTCF0:USTF0",1743501639342,0.14222756,84370.0,84369.0,0.70965608]
["bitfinex-derivatives","BTCF0:USTF0",1743501639536,0.14222756,84370.0,84369.0,0.78575608]
["bitfinex-derivatives","BTCF0:USTF0",1743501639732,0.17713045,84377.0,84376.0,0.1185384]
["bitfinex-derivatives","BTCF0:USTF0",1743501639936,0.17805045,84377.0,84376.0,0.77558628]
["bitfinex-derivatives","BTCF0:USTF0",1743501640133,0.00092,84377.0,84376.0,0.77558628]
["bitfinex-derivatives","BTCF0:USTF0",1743501640337,0.00017778,84378.0,84377.0,0.118537]
["bitfinex-derivatives","BTCF0:USTF0",1743501640538,0.00017778,84378.0,84377.0,0.44084488]
["bitfinex-derivatives","BTCF0:USTF0",1743501642138,0.06247778,84378.0,84377.0,0.44184488]
["bitfinex-derivatives","BTCF0:USTF0",1743501642340,0.06747778,84378.0,84377.0,0.44184488]
["bitfinex-derivatives","BTCF0:USTF0",1743501642745,0.06747778,84378.0,84377.0,0.44181138]
["bitfinex-derivatives","BTCF0:USTF0",1743501642945,0.01017778,84378.0,84377.0,0.49751138]
["bitfinex-derivatives","BTCF0:USTF0",1743501644440,0.01017778,84378.0,84377.0,0.74751138]
["bitfinex-derivatives","BTCF0:USTF0",1743501644634,0.01017778,84378.0,84377.0,0.49751138]
["bitfinex-derivatives","BTCF0:USTF0",1743501645040,0.01017778,84378.0,84377.0,0.77751138]
["bitfinex-derivatives","BTCF0:USTF0",1743501646240,0.01017778,84378.0,84377.0,0.49751138]
["bitfinex-derivatives","BTCF0:USTF0",1743501646641,0.01017778,84378.0,84377.0,0.73627202]
["bitfinex-derivatives","BTCF0:USTF0",1743501646838,0.01017778,84378.0,84377.0,0.77917964]
["bitfinex-derivatives","BTCF0:USTF0",1743501647438,0.01017778,84378.0,84377.0,0.73627202]
["bitfinex-derivatives","BTCF0:USTF0",1743501648037,0.01017778,84378.0,84377.0,1.00627202]
["bitfinex-derivatives","BTCF0:USTF0",1743501648243,0.01017778,84378.0,84377.0,0.73627202]
["bitfinex-derivatives","BTCF0:USTF0",1743501649445,8e-08,84378.0,84377.0,1.31627202]
["bitfinex-derivatives","BTCF0:USTF0",1743501649843,8e-08,84378.0,84377.0,1.30069764]
["bitfinex-derivatives","BTCF0:USTF0",1743501650039,8e-08,84378.0,84377.0,1.24360526]
["bitfinex-derivatives","BTCF0:USTF0",1743501650247,8e-08,84378.0,84377.0,0.76360526]
["bitfinex-derivatives","BTCF0:USTF0",1743501650556,0.27000008,84378.0,84368.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1743501650751,0.27000008,84378.0,84330.0,0.12944116]
["bitfinex-derivatives","BTCF0:USTF0",1743501650752,0.5927494,84368.0,84355.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743501651055,0.1186031,84330.0,84329.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743501651346,0.00108,84330.0,84329.0,0.3486045]
["bitfinex-derivatives","BTCF0:USTF0",1743501651553,0.1186015,84332.0,84331.0,0.1186004]
["bitfinex-derivatives","BTCF0:USTF0",1743501651752,0.1091,84336.0,84331.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743501651939,0.1186003,84332.0,84331.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743501652138,0.11972031,84332.0,84331.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743501654141,0.23422031,84332.0,84331.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743501654738,0.23922031,84332.0,84331.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743501654937,0.24322031,84332.0,84331.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743501655351,0.1186143,84322.0,84321.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1743501655645,0.11973431,84322.0,84321.0,0.23085778]
["bitfinex-derivatives","BTCF0:USTF0",1743501656246,0.23443431,84322.0,84321.0,0.23085778]
["bitfinex-derivatives","BTCF0:USTF0",1743501656745,0.23443431,84322.0,84321.0,0.00085778]
["bitfinex-derivatives","BTCF0:USTF0",1743501656948,0.1186185,84319.0,84318.0,0.00047439]
["bitfinex-derivatives","BTCF0:USTF0",1743501657139,0.1186185,84319.0,84318.0,0.06047439]
["bitfinex-derivatives","BTCF0:USTF0",1743501657140,0.48065851,84319.0,84318.0,0.06047439]
["bitfinex-derivatives","BTCF0:USTF0",1743501658155,0.48165851,84319.0,84318.0,0.06047439]
["bitfinex-derivatives","BTCF0:USTF0",1743501658654,0.48365851,84319.0,84318.0,0.06047439]
["bitfinex-derivatives","BTCF0:USTF0",1743501659055,0.36504001,84319.0,84318.0,0.17909429]
["bitfinex-derivatives","BTCF0:USTF0",1743501659255,0.12285851,84319.0,84318.0,0.17973429]
["bitfinex-derivatives","BTCF0:USTF0",1743501660348,0.00424001,84319.0,84318.0,0.54053429]
["bitfinex-derivatives","BTCF0:USTF0",1743501660544,0.00424001,84319.0,84318.0,0.65153429]
["bitfinex-derivatives","BTCF0:USTF0",1743501661651,0.12285851,84319.0,84318.0,0.65153429]
["bitfinex-derivatives","BTCF0:USTF0",1743501662945,0.00424001,84319.0,84318.0,0.65153429]
["bitfinex-derivatives","BTCF0:USTF0",1743501663454,0.058,84332.0,84328.0,0.1186059]
["bitfinex-derivatives","BTCF0:USTF0",1743501663651,0.001,84329.0,84328.0,0.3492059]
["bitfinex-derivatives","BTCF0:USTF0",1743501663956,0.1766003,84332.0,84331.0,0.1186017]
["bitfinex-derivatives","BTCF0:USTF0",1743501664151,0.17748031,84332.0,84331.0,0.3992417]
["bitfinex-derivatives","BTCF0:USTF0",1743501665054,0.17748031,84332.0,84331.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743501665558,0.18048031,84332.0,84331.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743501665762,0.18048031,84332.0,84331.0,0.3992417]
["bitfinex-derivatives","BTCF0:USTF0",1743501667060,0.18048031,84332.0,84331.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743501667558,0.17848031,84332.0,84331.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743501667860,0.18148031,84332.0,84331.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743501668054,0.23738031,84332.0,84331.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743501668253,0.23938031,84332.0,84331.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743501669760,0.23938031,84332.0,84331.0,0.3992417]
["bitfinex-derivatives","BTCF0:USTF0",1743501669959,0.23938031,84332.0,84331.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743501670762,0.23938031,84332.0,84331.0,0.3992417]
["bitfinex-derivatives","BTCF0:USTF0",1743501670962,0.23938031,84332.0,84331.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743501671858,0.23938031,84332.0,84331.0,0.3992417]
["bitfinex-derivatives","BTCF0:USTF0",1743501672364,0.23938031,84332.0,84331.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743501672862,0.23938031,84332.0,84331.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743501673067,0.1186059,84328.0,84327.0,0.1186065]
["bitfinex-derivatives","BTCF0:USTF0",1743501673365,0.48028591,84328.0,84327.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743501673572,0.58418591,84328.0,84327.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743501673862,0.58418591,84328.0,84327.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743501674053,0.1186185,84319.0,84318.0,0.00047439]
["bitfinex-derivatives","BTCF0:USTF0",1743501674259,0.4805785,84319.0,84318.0,0.11909429]
["bitfinex-derivatives","BTCF0:USTF0",1743501674458,0.5844785,84319.0,84318.0,0.34969429]
["bitfinex-derivatives","BTCF0:USTF0",1743501674956,0.10506,84319.0,84318.0,0.34969429]
["bitfinex-derivatives","BTCF0:USTF0",1743501675157,0.006,84328.0,84327.0,0.1186073]
["bitfinex-derivatives","BTCF0:USTF0",1743501675359,0.00712001,84328.0,84327.0,0.3592073]
["bitfinex-derivatives","BTCF0:USTF0",1743501676362,0.00712001,84328.0,84327.0,0.4610073]
["bitfinex-derivatives","BTCF0:USTF0",1743501676562,0.00112001,84328.0,84327.0,0.4610073]
["bitfinex-derivatives","BTCF0:USTF0",1743501677263,0.00312001,84328.0,84327.0,0.21188196]
["bitfinex-derivatives","BTCF0:USTF0",1743501677469,0.00312001,84328.0,84327.0,0.33048926]
["bitfinex-derivatives","BTCF0:USTF0",1743501677769,0.12172591,84328.0,84327.0,0.33048926]
["bitfinex-derivatives","BTCF0:USTF0",1743501678070,0.00412001,84328.0,84327.0,0.33048926]
["bitfinex-derivatives","BTCF0:USTF0",1743501678255,0.00412001,84328.0,84327.0,0.43048926]
["bitfinex-derivatives","BTCF0:USTF0",1743501678864,0.00412001,84328.0,84327.0,0.33048926]
["bitfinex-derivatives","BTCF0:USTF0",1743501679259,0.12272591,84328.0,84327.0,0.33048926]
["bitfinex-derivatives","BTCF0:USTF0",1743501680075,0.1216059,84328.0,84327.0,0.21188196]
["bitfinex-derivatives","BTCF0:USTF0",1743501680263,0.17642591,84328.0,84327.0,0.11008196]
["bitfinex-derivatives","BTCF0:USTF0",1743501680872,0.17642591,84328.0,84327.0,0.10948196]
["bitfinex-derivatives","BTCF0:USTF0",1743501681059,0.22802591,84328.0,84327.0,0.10948196]
["bitfinex-derivatives","BTCF0:USTF0",1743501681464,0.22802591,84328.0,84327.0,0.11008196]
["bitfinex-derivatives","BTCF0:USTF0",1743501681765,0.1186185,84319.0,84318.0,0.11909429]
["bitfinex-derivatives","BTCF0:USTF0",1743501681966,0.11973851,84319.0,84318.0,0.35973429]
["bitfinex-derivatives","BTCF0:USTF0",1743501682574,0.22263851,84319.0,84318.0,0.24111439]
["bitfinex-derivatives","BTCF0:USTF0",1743501683573,0.1186298,84311.0,84310.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1743501683769,0.4794298,84311.0,84310.0,0.01017789]
["bitfinex-derivatives","BTCF0:USTF0",1743501684173,0.1186411,84303.0,84299.0,0.1186467]
["bitfinex-derivatives","BTCF0:USTF0",1743501684364,0.4794411,84303.0,84302.0,0.01047448]
["bitfinex-derivatives","BTCF0:USTF0",1743501684870,0.4794411,84303.0,84302.0,0.00047448]
["bitfinex-derivatives","BTCF0:USTF0",1743501685172,0.5838411,84303.0,84302.0,0.00047448]
["bitfinex-derivatives","BTCF0:USTF0",1743501686368,0.5868411,84303.0,84302.0,0.00047448]
["bitfinex-derivatives","BTCF0:USTF0",1743501686569,0.5888411,84303.0,84302.0,0.00047448]
["bitfinex-derivatives","BTCF0:USTF0",1743501687574,0.5898411,84303.0,84302.0,0.00047448]
["bitfinex-derivatives","BTCF0:USTF0",1743501688267,0.5898411,84303.0,84302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501688975,0.5912011,84303.0,84302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501691368,0.74224656,84303.0,84302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501691575,1.16174656,84303.0,84302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501692572,0.1186523,84295.0,84294.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501692775,0.4807323,84295.0,84294.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501693478,0.5851323,84295.0,84294.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501693782,0.5861323,84295.0,84294.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501694168,0.5871323,84295.0,84294.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501694372,0.6049323,84295.0,84294.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501697271,1.0244323,84295.0,84294.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501700969,1.0066323,84295.0,84294.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501702577,0.1186692,84283.0,84282.0,0.00883369]
["bitfinex-derivatives","BTCF0:USTF0",1743501702784,0.118672,84281.0,84280.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743501702980,0.119952,84281.0,84280.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1743501703185,0.119952,84281.0,84280.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1743501703384,0.218652,84281.0,84280.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1743501703986,0.1186833,84273.0,84272.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1743501704280,0.1186903,84268.0,84267.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1743501704484,0.1186903,84268.0,84267.0,0.24013836]
["bitfinex-derivatives","BTCF0:USTF0",1743501704485,0.1203703,84268.0,84267.0,0.24013836]
["bitfinex-derivatives","BTCF0:USTF0",1743501704873,0.2174703,84268.0,84267.0,0.24013836]
["bitfinex-derivatives","BTCF0:USTF0",1743501705286,0.1689703,84268.0,84267.0,0.24013836]
["bitfinex-derivatives","BTCF0:USTF0",1743501705485,0.2174703,84268.0,84267.0,0.24013836]
["bitfinex-derivatives","BTCF0:USTF0",1743501706373,0.1203703,84268.0,84267.0,0.24013836]
["bitfinex-derivatives","BTCF0:USTF0",1743501706582,0.1203703,84268.0,84267.0,0.35883006]
["bitfinex-derivatives","BTCF0:USTF0",1743501706783,0.1203703,84268.0,84267.0,0.46183006]
["bitfinex-derivatives","BTCF0:USTF0",1743501706986,0.1203703,84268.0,84267.0,0.34413836]
["bitfinex-derivatives","BTCF0:USTF0",1743501707671,0.1723703,84268.0,84267.0,0.34413836]
["bitfinex-derivatives","BTCF0:USTF0",1743501707884,0.2252703,84268.0,84267.0,0.34413836]
["bitfinex-derivatives","BTCF0:USTF0",1743501708778,0.2252703,84268.0,84267.0,0.24113836]
["bitfinex-derivatives","BTCF0:USTF0",1743501709672,0.2252703,84268.0,84267.0,5.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743501710081,0.2252703,84268.0,84267.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501710281,0.6447703,84268.0,84267.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501710480,0.6449064,84268.0,84267.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501710687,0.64690866,84268.0,84267.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501710994,0.6467703,84268.0,84267.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501711179,0.6447703,84268.0,84267.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501711381,0.6457703,84268.0,84267.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501711690,0.1187016,84260.0,84259.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1743501711987,0.48122161,84260.0,84259.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1743501712184,0.58362161,84260.0,84259.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1743501713480,0.58462161,84260.0,84259.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1743501714084,0.58562161,84260.0,84259.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1743501714884,1.00512161,84260.0,84259.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1743501715776,1.00412161,84260.0,84259.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1743501715976,1.00512161,84260.0,84259.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1743501716476,1.00525997,84260.0,84259.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1743501716682,1.00412161,84260.0,84259.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1743501716881,1.00521087,84260.0,84259.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1743501717087,1.00512161,84260.0,84259.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1743501717484,1.00412161,84260.0,84259.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1743501717687,1.00512161,84260.0,84259.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1743501718286,1.00521559,84260.0,84259.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1743501718503,1.00512161,84260.0,84259.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1743501719177,1.00412161,84260.0,84259.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1743501719382,1.00512161,84260.0,84259.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1743501719990,1.00412161,84260.0,84259.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1743501720191,1.00512161,84260.0,84259.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1743501721184,1.00412161,84260.0,84259.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1743501721393,1.00512161,84260.0,84259.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1743501721591,1.00525275,84260.0,84259.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1743501721778,1.00512161,84260.0,84259.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1743501722287,1.14684738,84260.0,84259.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1743501722491,0.1187086,84255.0,84254.0,0.00047475]
["bitfinex-derivatives","BTCF0:USTF0",1743501722690,0.12034861,84255.0,84254.0,0.01047475]
["bitfinex-derivatives","BTCF0:USTF0",1743501722884,0.27204861,84255.0,84254.0,0.01047475]
["bitfinex-derivatives","BTCF0:USTF0",1743501723395,0.1187157,84250.0,84249.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743501723694,0.12035571,84250.0,84249.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743501723885,0.21805571,84250.0,84249.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743501724798,0.21905571,84250.0,84249.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743501725192,0.21905571,84250.0,84249.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743501726293,0.21905571,84250.0,84246.0,0.0001187]
["bitfinex-derivatives","BTCF0:USTF0",1743501726294,0.1187199,84247.0,84246.0,0.0001187]
["bitfinex-derivatives","BTCF0:USTF0",1743501726490,0.48131773,84247.0,84246.0,0.0401187]
["bitfinex-derivatives","BTCF0:USTF0",1743501726692,0.58221773,84247.0,84246.0,0.0401187]
["bitfinex-derivatives","BTCF0:USTF0",1743501727499,0.5820999,84247.0,84246.0,0.0401187]
["bitfinex-derivatives","BTCF0:USTF0",1743501727887,0.5840999,84247.0,84246.0,0.0401187]
["bitfinex-derivatives","BTCF0:USTF0",1743501728383,0.58321909,84247.0,84246.0,0.0401187]
["bitfinex-derivatives","BTCF0:USTF0",1743501728589,0.5840999,84247.0,84246.0,0.0401187]
["bitfinex-derivatives","BTCF0:USTF0",1743501730287,0.5840999,84247.0,84246.0,0.0001187]
["bitfinex-derivatives","BTCF0:USTF0",1743501730896,0.1187312,84239.0,84238.0,0.04997484]
["bitfinex-derivatives","BTCF0:USTF0",1743501731191,0.48132732,84239.0,84238.0,0.32997484]
["bitfinex-derivatives","BTCF0:USTF0",1743501731397,0.48132732,84239.0,84238.0,0.28047484]
["bitfinex-derivatives","BTCF0:USTF0",1743501731398,0.58282732,84239.0,84238.0,0.28047484]
["bitfinex-derivatives","BTCF0:USTF0",1743501732790,0.7245938,84239.0,84238.0,0.28047484]
["bitfinex-derivatives","BTCF0:USTF0",1743501733394,0.7255938,84239.0,84238.0,0.28047484]
["bitfinex-derivatives","BTCF0:USTF0",1743501733903,0.6733938,84239.0,84238.0,0.28047484]
["bitfinex-derivatives","BTCF0:USTF0",1743501734202,0.5053626,84239.0,84238.0,0.28047484]
["bitfinex-derivatives","BTCF0:USTF0",1743501734402,0.6240938,84239.0,84238.0,0.39920744]
["bitfinex-derivatives","BTCF0:USTF0",1743501734700,0.6250938,84239.0,84238.0,0.54480744]
["bitfinex-derivatives","BTCF0:USTF0",1743501735197,0.6240938,84239.0,84238.0,0.54480744]
["bitfinex-derivatives","BTCF0:USTF0",1743501735401,0.48332732,84239.0,84238.0,0.54480744]
["bitfinex-derivatives","BTCF0:USTF0",1743501736399,0.00379612,84239.0,84238.0,0.90560744]
["bitfinex-derivatives","BTCF0:USTF0",1743501736705,0.00211612,84239.0,84238.0,0.90560744]
["bitfinex-derivatives","BTCF0:USTF0",1743501737402,0.00211612,84239.0,84238.0,0.99560744]
["bitfinex-derivatives","BTCF0:USTF0",1743501737795,0.000178,84247.0,84246.0,0.1187213]
["bitfinex-derivatives","BTCF0:USTF0",1743501738104,0.001858,84247.0,84246.0,0.3887213]
["bitfinex-derivatives","BTCF0:USTF0",1743501738296,0.1205779,84247.0,84246.0,0.4874213]
["bitfinex-derivatives","BTCF0:USTF0",1743501738489,0.12053791,84247.0,84246.0,0.4874213]
["bitfinex-derivatives","BTCF0:USTF0",1743501739202,0.00181801,84247.0,84246.0,0.4874213]
["bitfinex-derivatives","BTCF0:USTF0",1743501739406,0.17689077,84250.0,84249.0,0.1187171]
["bitfinex-derivatives","BTCF0:USTF0",1743501739704,0.17853078,84250.0,84249.0,0.3687171]
["bitfinex-derivatives","BTCF0:USTF0",1743501739894,0.17853078,84250.0,84249.0,0.4665171]
["bitfinex-derivatives","BTCF0:USTF0",1743501740291,0.17853078,84250.0,84249.0,0.5765171]
["bitfinex-derivatives","BTCF0:USTF0",1743501740497,0.21159972,84256.0,84255.0,0.1187086]
["bitfinex-derivatives","BTCF0:USTF0",1743501740697,0.21275972,84256.0,84255.0,0.9601086]
["bitfinex-derivatives","BTCF0:USTF0",1743501740908,0.21267972,84256.0,84255.0,1.0579086]
["bitfinex-derivatives","BTCF0:USTF0",1743501741597,0.10770065,84256.0,84255.0,1.0579086]
["bitfinex-derivatives","BTCF0:USTF0",1743501742204,0.11270065,84256.0,84255.0,0.8179086]
["bitfinex-derivatives","BTCF0:USTF0",1743501743302,0.11770065,84256.0,84255.0,0.8179086]
["bitfinex-derivatives","BTCF0:USTF0",1743501743895,0.11270065,84256.0,84255.0,0.8179086]
["bitfinex-derivatives","BTCF0:USTF0",1743501744102,0.11270065,84256.0,84255.0,1.0779086]
["bitfinex-derivatives","BTCF0:USTF0",1743501744301,0.11270065,84256.0,84255.0,0.8179086]
["bitfinex-derivatives","BTCF0:USTF0",1743501744497,0.10654065,84256.0,84255.0,0.8189086]
["bitfinex-derivatives","BTCF0:USTF0",1743501744709,0.22640785,84256.0,84255.0,0.4581086]
["bitfinex-derivatives","BTCF0:USTF0",1743501745096,0.27560785,84256.0,84255.0,0.4581086]
["bitfinex-derivatives","BTCF0:USTF0",1743501745303,0.1690672,84256.0,84255.0,0.4571086]
["bitfinex-derivatives","BTCF0:USTF0",1743501745607,0.1690672,84256.0,84255.0,0.4581086]
["bitfinex-derivatives","BTCF0:USTF0",1743501746304,0.05036,84256.0,84255.0,0.4581086]
["bitfinex-derivatives","BTCF0:USTF0",1743501746499,0.1679072,84256.0,84255.0,0.4581086]
["bitfinex-derivatives","BTCF0:USTF0",1743501746701,0.16914721,84256.0,84255.0,0.4581086]
["bitfinex-derivatives","BTCF0:USTF0",1743501747590,0.21794721,84256.0,84255.0,0.4079086]
["bitfinex-derivatives","BTCF0:USTF0",1743501747798,0.21894721,84256.0,84255.0,0.4089086]
["bitfinex-derivatives","BTCF0:USTF0",1743501748003,0.21994721,84256.0,84255.0,0.4089086]
["bitfinex-derivatives","BTCF0:USTF0",1743501748210,0.21994721,84256.0,84255.0,0.4566086]
["bitfinex-derivatives","BTCF0:USTF0",1743501749097,0.21994721,84256.0,84255.0,0.4069086]
["bitfinex-derivatives","BTCF0:USTF0",1743501749098,0.21894721,84256.0,84255.0,0.4069086]
["bitfinex-derivatives","BTCF0:USTF0",1743501749704,0.21894721,84256.0,84255.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743501749904,0.21894721,84256.0,84255.0,0.3593086]
["bitfinex-derivatives","BTCF0:USTF0",1743501750096,0.21994721,84256.0,84255.0,0.3593086]
["bitfinex-derivatives","BTCF0:USTF0",1743501750298,0.21994721,84256.0,84255.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743501750495,0.21994721,84256.0,84255.0,0.3593086]
["bitfinex-derivatives","BTCF0:USTF0",1743501750703,0.21794721,84256.0,84255.0,0.3593086]
["bitfinex-derivatives","BTCF0:USTF0",1743501750902,0.21894721,84256.0,84255.0,0.3593086]
["bitfinex-derivatives","BTCF0:USTF0",1743501751102,0.21994721,84256.0,84255.0,0.3593086]
["bitfinex-derivatives","BTCF0:USTF0",1743501751311,0.21894721,84256.0,84255.0,0.3593086]
["bitfinex-derivatives","BTCF0:USTF0",1743501751512,0.21994721,84256.0,84255.0,0.3593086]
["bitfinex-derivatives","BTCF0:USTF0",1743501752011,0.21994721,84256.0,84255.0,0.3613086]
["bitfinex-derivatives","BTCF0:USTF0",1743501752209,0.00324001,84256.0,84255.0,0.7275086]
["bitfinex-derivatives","BTCF0:USTF0",1743501752404,0.59832,84280.0,84259.0,0.0593508]
["bitfinex-derivatives","BTCF0:USTF0",1743501752405,8e-05,84263.0,84259.0,0.0593508]
["bitfinex-derivatives","BTCF0:USTF0",1743501752611,0.10662065,84263.0,84262.0,0.1186988]
["bitfinex-derivatives","BTCF0:USTF0",1743501752911,0.10778066,84263.0,84262.0,0.4654988]
["bitfinex-derivatives","BTCF0:USTF0",1743501753112,0.10778066,84263.0,84262.0,0.5754988]
["bitfinex-derivatives","BTCF0:USTF0",1743501753315,0.10654065,84263.0,84262.0,0.5754988]
["bitfinex-derivatives","BTCF0:USTF0",1743501754207,0.11154065,84263.0,84262.0,0.5754988]
["bitfinex-derivatives","BTCF0:USTF0",1743501754411,0.11154065,84263.0,84262.0,0.4654988]
["bitfinex-derivatives","BTCF0:USTF0",1743501754601,0.11554065,84263.0,84262.0,0.4654988]
["bitfinex-derivatives","BTCF0:USTF0",1743501754805,0.23539805,84263.0,84262.0,0.4654988]
["bitfinex-derivatives","BTCF0:USTF0",1743501755316,0.23539805,84263.0,84262.0,0.4154988]
["bitfinex-derivatives","BTCF0:USTF0",1743501755816,0.23539805,84263.0,84262.0,0.3692988]
["bitfinex-derivatives","BTCF0:USTF0",1743501756116,0.1288574,84263.0,84262.0,0.3692988]
["bitfinex-derivatives","BTCF0:USTF0",1743501756317,0.2298574,84263.0,84262.0,0.3692988]
["bitfinex-derivatives","BTCF0:USTF0",1743501756711,0.2258574,84263.0,84262.0,0.3692988]
["bitfinex-derivatives","BTCF0:USTF0",1743501757219,0.2228574,84263.0,84262.0,0.3692988]
["bitfinex-derivatives","BTCF0:USTF0",1743501758207,0.2228574,84263.0,84262.0,0.3712988]
["bitfinex-derivatives","BTCF0:USTF0",1743501759811,0.2218574,84263.0,84262.0,0.3702988]
["bitfinex-derivatives","BTCF0:USTF0",1743501760019,0.2228574,84263.0,84262.0,0.3702988]
["bitfinex-derivatives","BTCF0:USTF0",1743501760319,0.2228574,84263.0,84262.0,0.3692988]
["bitfinex-derivatives","BTCF0:USTF0",1743501763514,0.2218574,84263.0,84262.0,0.3692988]
["bitfinex-derivatives","BTCF0:USTF0",1743501763709,0.2228574,84263.0,84262.0,0.3692988]
["bitfinex-derivatives","BTCF0:USTF0",1743501764110,0.2218574,84263.0,84262.0,0.3692988]
["bitfinex-derivatives","BTCF0:USTF0",1743501764311,0.2228574,84263.0,84262.0,0.3692988]
["bitfinex-derivatives","BTCF0:USTF0",1743501765417,0.10416,84263.0,84262.0,0.3692988]
["bitfinex-derivatives","BTCF0:USTF0",1743501765607,0.10416,84263.0,84262.0,0.4722988]
["bitfinex-derivatives","BTCF0:USTF0",1743501765813,0.05316,84263.0,84262.0,0.7522988]
["bitfinex-derivatives","BTCF0:USTF0",1743501766016,0.0004,84279.0,84278.0,0.1186762]
["bitfinex-derivatives","BTCF0:USTF0",1743501766318,0.08373554,84281.0,84280.0,0.1186734]
["bitfinex-derivatives","BTCF0:USTF0",1743501766623,0.08373554,84281.0,84280.0,0.3992734]
["bitfinex-derivatives","BTCF0:USTF0",1743501766624,0.05410001,84281.0,84280.0,0.3992734]
["bitfinex-derivatives","BTCF0:USTF0",1743501766824,0.20250957,84281.0,84280.0,0.3992734]
["bitfinex-derivatives","BTCF0:USTF0",1743501767415,0.25540957,84281.0,84280.0,0.3992734]
["bitfinex-derivatives","BTCF0:USTF0",1743501767623,0.25640957,84281.0,84280.0,0.3992734]
["bitfinex-derivatives","BTCF0:USTF0",1743501768421,0.25640957,84281.0,84280.0,0.28951711]
["bitfinex-derivatives","BTCF0:USTF0",1743501769228,0.25640957,84281.0,84280.0,0.29451711]
["bitfinex-derivatives","BTCF0:USTF0",1743501769411,0.25640957,84281.0,84280.0,0.29951711]
["bitfinex-derivatives","BTCF0:USTF0",1743501769615,0.25640957,84281.0,84280.0,0.29451711]
["bitfinex-derivatives","BTCF0:USTF0",1743501769916,0.25740957,84281.0,84280.0,0.29951711]
["bitfinex-derivatives","BTCF0:USTF0",1743501770318,0.25640957,84281.0,84280.0,0.29451711]
["bitfinex-derivatives","BTCF0:USTF0",1743501770620,0.25740957,84281.0,84280.0,0.29951711]
["bitfinex-derivatives","BTCF0:USTF0",1743501771225,0.25740957,84281.0,84280.0,0.41819051]
["bitfinex-derivatives","BTCF0:USTF0",1743501771531,0.08523757,84281.0,84280.0,0.66819051]
["bitfinex-derivatives","BTCF0:USTF0",1743501771826,0.05550001,84281.0,84280.0,0.52159051]
["bitfinex-derivatives","BTCF0:USTF0",1743501772512,0.05450001,84281.0,84280.0,0.62659051]
["bitfinex-derivatives","BTCF0:USTF0",1743501772714,0.05450001,84281.0,84280.0,0.63159051]
["bitfinex-derivatives","BTCF0:USTF0",1743501772925,0.05350001,84281.0,84280.0,0.62659051]
["bitfinex-derivatives","BTCF0:USTF0",1743501773121,0.05350001,84281.0,84280.0,0.62759051]
["bitfinex-derivatives","BTCF0:USTF0",1743501773323,0.05350001,84281.0,84280.0,0.67553104]
["bitfinex-derivatives","BTCF0:USTF0",1743501773827,0.05350001,84281.0,84280.0,0.56553104]
["bitfinex-derivatives","BTCF0:USTF0",1743501774218,0.05350001,84281.0,84280.0,0.52359051]
["bitfinex-derivatives","BTCF0:USTF0",1743501774420,0.05350001,84281.0,84280.0,0.62359051]
["bitfinex-derivatives","BTCF0:USTF0",1743501774820,0.00060001,84281.0,84280.0,0.62359051]
["bitfinex-derivatives","BTCF0:USTF0",1743501776222,0.00060001,84281.0,84280.0,0.61759051]
["bitfinex-derivatives","BTCF0:USTF0",1743501776427,0.00060001,84281.0,84280.0,0.52359051]
["bitfinex-derivatives","BTCF0:USTF0",1743501776620,0.11927201,84281.0,84280.0,0.30151711]
["bitfinex-derivatives","BTCF0:USTF0",1743501776826,0.22087201,84281.0,84280.0,0.30151711]
["bitfinex-derivatives","BTCF0:USTF0",1743501777025,0.27317201,84281.0,84280.0,0.41419051]
["bitfinex-derivatives","BTCF0:USTF0",1743501777331,0.27317201,84281.0,84280.0,0.42019051]
["bitfinex-derivatives","BTCF0:USTF0",1743501778938,0.27317201,84281.0,84280.0,0.47339051]
["bitfinex-derivatives","BTCF0:USTF0",1743501779426,0.10470001,84281.0,84280.0,0.47339051]
["bitfinex-derivatives","BTCF0:USTF0",1743501779628,0.00060001,84281.0,84280.0,0.57739051]
["bitfinex-derivatives","BTCF0:USTF0",1743501779823,0.0523,84286.0,84285.0,0.1186664]
["bitfinex-derivatives","BTCF0:USTF0",1743501780023,0.0523,84286.0,84285.0,0.5574264]
["bitfinex-derivatives","BTCF0:USTF0",1743501780326,0.05306,84286.0,84285.0,0.8374264]
["bitfinex-derivatives","BTCF0:USTF0",1743501780534,0.000178,84289.0,84288.0,0.1186622]
["bitfinex-derivatives","BTCF0:USTF0",1743501780726,0.000178,84289.0,84288.0,0.3694222]
["bitfinex-derivatives","BTCF0:USTF0",1743501780918,0.000178,84289.0,84288.0,0.4753222]
["bitfinex-derivatives","BTCF0:USTF0",1743501781522,0.0004,84295.0,84288.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1743501781726,0.17756129,84302.0,84288.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1743501781727,0.0535,84300.0,84299.0,0.1186467]
["bitfinex-derivatives","BTCF0:USTF0",1743501781928,0.05238,84301.0,84300.0,0.1186453]
["bitfinex-derivatives","BTCF0:USTF0",1743501782123,0.0523,84301.0,84300.0,0.4839453]
["bitfinex-derivatives","BTCF0:USTF0",1743501782333,0.05306,84301.0,84300.0,0.4847053]
["bitfinex-derivatives","BTCF0:USTF0",1743501782532,0.05306,84301.0,84300.0,0.4839453]
["bitfinex-derivatives","BTCF0:USTF0",1743501782533,0.1058,84301.0,84300.0,0.4839453]
["bitfinex-derivatives","BTCF0:USTF0",1743501783219,0.0523,84301.0,84300.0,0.4899453]
["bitfinex-derivatives","BTCF0:USTF0",1743501783425,0.0523,84301.0,84300.0,0.5999453]
["bitfinex-derivatives","BTCF0:USTF0",1743501783639,0.0523,84301.0,84300.0,0.5939453]
["bitfinex-derivatives","BTCF0:USTF0",1743501784539,8e-05,84306.0,84305.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1743501784733,0.0535,84307.0,84306.0,0.1186368]
["bitfinex-derivatives","BTCF0:USTF0",1743501785031,0.0535,84307.0,84306.0,0.3886368]
["bitfinex-derivatives","BTCF0:USTF0",1743501785227,0.0535,84307.0,84306.0,0.4904368]
["bitfinex-derivatives","BTCF0:USTF0",1743501787025,0.0535,84307.0,84306.0,0.7704368]
["bitfinex-derivatives","BTCF0:USTF0",1743501787422,0.0535,84307.0,84306.0,0.7711968]
["bitfinex-derivatives","BTCF0:USTF0",1743501788434,0.02972175,84308.0,84307.0,0.1186354]
["bitfinex-derivatives","BTCF0:USTF0",1743501788734,0.000178,84309.0,84308.0,0.118634]
["bitfinex-derivatives","BTCF0:USTF0",1743501788928,0.001018,84309.0,84308.0,0.638634]
["bitfinex-derivatives","BTCF0:USTF0",1743501789128,0.0515,84317.0,84313.0,0.0593135]
["bitfinex-derivatives","BTCF0:USTF0",1743501789338,0.3608,84318.0,84317.0,0.1186214]
["bitfinex-derivatives","BTCF0:USTF0",1743501789533,0.36192001,84318.0,84317.0,0.6497414]
["bitfinex-derivatives","BTCF0:USTF0",1743501789727,0.36192001,84318.0,84317.0,0.7554414]
["bitfinex-derivatives","BTCF0:USTF0",1743501790437,0.00112001,84318.0,84317.0,0.7554414]
["bitfinex-derivatives","BTCF0:USTF0",1743501790635,0.0518,84319.0,84318.0,0.1186199]
["bitfinex-derivatives","BTCF0:USTF0",1743501790938,0.0518,84319.0,84318.0,0.3696599]
["bitfinex-derivatives","BTCF0:USTF0",1743501791138,0.0518,84319.0,84318.0,0.4780599]
["bitfinex-derivatives","BTCF0:USTF0",1743501792835,0.0518,84319.0,84318.0,0.4840599]
["bitfinex-derivatives","BTCF0:USTF0",1743501793033,0.0518,84319.0,84318.0,0.4900599]
["bitfinex-derivatives","BTCF0:USTF0",1743501793934,0.05292001,84319.0,84318.0,0.4900599]
["bitfinex-derivatives","BTCF0:USTF0",1743501794326,0.10802001,84319.0,84318.0,0.4900599]
["bitfinex-derivatives","BTCF0:USTF0",1743501794939,0.22663851,84319.0,84318.0,0.3816599]
["bitfinex-derivatives","BTCF0:USTF0",1743501798038,0.10802001,84319.0,84318.0,0.3816599]
["bitfinex-derivatives","BTCF0:USTF0",1743501798342,0.05292001,84319.0,84318.0,0.4372599]
["bitfinex-derivatives","BTCF0:USTF0",1743501798641,0.0518,84319.0,84318.0,0.4918599]
["bitfinex-derivatives","BTCF0:USTF0",1743501799025,8e-05,84321.0,84320.0,0.1186171]
["bitfinex-derivatives","BTCF0:USTF0",1743501799226,0.0512,84323.0,84322.0,0.1186143]
["bitfinex-derivatives","BTCF0:USTF0",1743501799427,0.0512,84323.0,84322.0,0.3496543]
["bitfinex-derivatives","BTCF0:USTF0",1743501799632,0.000178,84326.0,84323.0,0.1186129]
["bitfinex-derivatives","BTCF0:USTF0",1743501799838,0.000178,84326.0,84325.0,0.1186101]
["bitfinex-derivatives","BTCF0:USTF0",1743501800040,0.000258,84326.0,84325.0,0.3596501]
["bitfinex-derivatives","BTCF0:USTF0",1743501800229,0.000178,84326.0,84325.0,0.3596501]
["bitfinex-derivatives","BTCF0:USTF0",1743501800946,0.000178,84326.0,84325.0,0.6196501]
["bitfinex-derivatives","BTCF0:USTF0",1743501801350,0.0004,84343.0,84332.0,0.0593001]
["bitfinex-derivatives","BTCF0:USTF0",1743501801646,0.1073,84341.0,84340.0,0.118589]
["bitfinex-derivatives","BTCF0:USTF0",1743501801848,0.10834001,84341.0,84340.0,0.399629]
["bitfinex-derivatives","BTCF0:USTF0",1743501803151,0.05264001,84341.0,84340.0,0.766429]
["bitfinex-derivatives","BTCF0:USTF0",1743501803443,0.0516,84341.0,84340.0,0.772429]
["bitfinex-derivatives","BTCF0:USTF0",1743501803651,0.05264001,84341.0,84340.0,0.772429]
["bitfinex-derivatives","BTCF0:USTF0",1743501804154,0.0516,84341.0,84340.0,0.772429]
["bitfinex-derivatives","BTCF0:USTF0",1743501804349,0.05268,84341.0,84340.0,0.772429]
["bitfinex-derivatives","BTCF0:USTF0",1743501805747,0.2251676,84341.0,84340.0,0.772429]
["bitfinex-derivatives","BTCF0:USTF0",1743501806246,0.2251676,84341.0,84340.0,0.29304]
["bitfinex-derivatives","BTCF0:USTF0",1743501806558,0.1186115,84324.0,84323.0,0.01889318]
["bitfinex-derivatives","BTCF0:USTF0",1743501806850,0.1192915,84324.0,84323.0,0.00889318]
["bitfinex-derivatives","BTCF0:USTF0",1743501807048,0.1186242,84315.0,84314.0,0.1779315]
["bitfinex-derivatives","BTCF0:USTF0",1743501807246,0.1186242,84315.0,84314.0,0.4279315]
["bitfinex-derivatives","BTCF0:USTF0",1743501807446,0.2298442,84315.0,84314.0,0.4286515]
["bitfinex-derivatives","BTCF0:USTF0",1743501808349,0.2298442,84315.0,84314.0,0.4879642]
["bitfinex-derivatives","BTCF0:USTF0",1743501809260,0.2308442,84315.0,84314.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1743501809462,0.2308442,84315.0,84314.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743501809668,0.2856442,84315.0,84314.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743501809966,0.2866442,84315.0,84314.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743501810262,0.2856442,84315.0,84314.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1743501810968,0.2916442,84315.0,84314.0,0.1243456]
["bitfinex-derivatives","BTCF0:USTF0",1743501811164,0.2916442,84315.0,84314.0,0.3643456]
["bitfinex-derivatives","BTCF0:USTF0",1743501811565,0.2916442,84315.0,84314.0,0.3593456]
["bitfinex-derivatives","BTCF0:USTF0",1743501811566,0.2936442,84315.0,84314.0,0.3593456]
["bitfinex-derivatives","BTCF0:USTF0",1743501812060,0.2388442,84315.0,84314.0,0.3593456]
["bitfinex-derivatives","BTCF0:USTF0",1743501812961,0.2328442,84315.0,84314.0,0.3593456]
["bitfinex-derivatives","BTCF0:USTF0",1743501813156,0.2328442,84315.0,84314.0,0.3653456]
["bitfinex-derivatives","BTCF0:USTF0",1743501814867,0.2308442,84315.0,84314.0,0.3703456]
["bitfinex-derivatives","BTCF0:USTF0",1743501816066,0.2308442,84315.0,84314.0,0.4245456]
["bitfinex-derivatives","BTCF0:USTF0",1743501816261,0.2298442,84315.0,84314.0,0.4135456]
["bitfinex-derivatives","BTCF0:USTF0",1743501816467,0.2318442,84315.0,84314.0,0.3593456]
["bitfinex-derivatives","BTCF0:USTF0",1743501818564,0.2308442,84315.0,84314.0,0.3593456]
["bitfinex-derivatives","BTCF0:USTF0",1743501818769,0.2308442,84315.0,84314.0,0.3643456]
["bitfinex-derivatives","BTCF0:USTF0",1743501818964,0.2847442,84315.0,84314.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743501819665,0.2837442,84315.0,84314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743501819869,0.2837442,84315.0,84314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743501820669,0.2827442,84315.0,84314.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743501821462,0.2827442,84315.0,84314.0,0.2256256]
["bitfinex-derivatives","BTCF0:USTF0",1743501821656,0.2827442,84315.0,84314.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1743501821858,0.2827442,84315.0,84314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743501822059,0.2827442,84315.0,84314.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743501822258,0.2837442,84315.0,84314.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1743501822654,0.2837442,84315.0,84314.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1743501822860,0.2837442,84315.0,84314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743501823064,0.2837442,84315.0,84314.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743501823258,0.2837442,84315.0,84314.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1743501823459,0.2847442,84315.0,84314.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1743501824261,0.1186354,84307.0,84306.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1743501824564,0.1193154,84307.0,84306.0,0.28077789]
["bitfinex-derivatives","BTCF0:USTF0",1743501824768,0.2300154,84307.0,84306.0,0.39941469]
["bitfinex-derivatives","BTCF0:USTF0",1743501825770,0.2300154,84307.0,84306.0,0.40241469]
["bitfinex-derivatives","BTCF0:USTF0",1743501826172,0.2300154,84307.0,84306.0,0.39941469]
["bitfinex-derivatives","BTCF0:USTF0",1743501826373,0.2300154,84307.0,84306.0,0.40241469]
["bitfinex-derivatives","BTCF0:USTF0",1743501826564,0.2300154,84307.0,84306.0,0.40641469]
["bitfinex-derivatives","BTCF0:USTF0",1743501828371,0.2300154,84307.0,84306.0,0.39941469]
["bitfinex-derivatives","BTCF0:USTF0",1743501828869,0.2300154,84307.0,84306.0,0.28077789]
["bitfinex-derivatives","BTCF0:USTF0",1743501829170,0.5908154,84307.0,84306.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743501829366,0.1186411,84303.0,84302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501829568,0.1194811,84303.0,84302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501829768,0.41872862,84303.0,84302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501830870,0.2878811,84303.0,84302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501832474,0.2888811,84303.0,84302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501832774,0.2898811,84303.0,84302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501833474,0.41591385,84303.0,84302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501835268,0.77761385,84303.0,84302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501835469,0.77761385,84303.0,84302.0,0.11864258]
["bitfinex-derivatives","BTCF0:USTF0",1743501835664,0.6515811,84303.0,84302.0,0.00064008]
["bitfinex-derivatives","BTCF0:USTF0",1743501835864,0.6515811,84303.0,84302.0,0.05330008]
["bitfinex-derivatives","BTCF0:USTF0",1743501836070,0.6515811,84303.0,84302.0,0.05422008]
["bitfinex-derivatives","BTCF0:USTF0",1743501836269,0.6515811,84303.0,84302.0,0.05330008]
["bitfinex-derivatives","BTCF0:USTF0",1743501836470,0.6515811,84303.0,84302.0,0.05390008]
["bitfinex-derivatives","BTCF0:USTF0",1743501836870,0.6515811,84303.0,84302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501837573,0.78707958,84303.0,84302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501838978,0.78607958,84303.0,84302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501839172,0.78707958,84303.0,84302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501846979,0.73147958,84303.0,84302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501847182,0.5959811,84303.0,84302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501847485,0.77588015,84303.0,84302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501851381,0.77488015,84303.0,84302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501851591,0.77588015,84303.0,84302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501852493,0.72088015,84303.0,84302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743501852792,0.5409811,84303.0,84302.0,0.11000008]
["bitfinex-derivatives","BTCF0:USTF0",1743501853291,0.5409811,84303.0,84302.0,0.22370008]
["bitfinex-derivatives","BTCF0:USTF0",1743501853491,0.77588342,84303.0,84302.0,0.34234258]
["bitfinex-derivatives","BTCF0:USTF0",1743501853680,0.77588342,84303.0,84302.0,0.34294258]
["bitfinex-derivatives","BTCF0:USTF0",1743501854088,0.77588342,84303.0,84302.0,0.34234258]
["bitfinex-derivatives","BTCF0:USTF0",1743501854393,0.77588342,84303.0,84302.0,0.34302258]
["bitfinex-derivatives","BTCF0:USTF0",1743501855492,0.77588342,84303.0,84302.0,0.34234258]
["bitfinex-derivatives","BTCF0:USTF0",1743501856382,0.35638342,84303.0,84302.0,0.34294258]
["bitfinex-derivatives","BTCF0:USTF0",1743501856786,0.1214811,84303.0,84302.0,0.34294258]
["bitfinex-derivatives","BTCF0:USTF0",1743501858284,0.1204811,84303.0,84302.0,0.34294258]
["bitfinex-derivatives","BTCF0:USTF0",1743501858486,0.1214811,84303.0,84302.0,0.34294258]
["bitfinex-derivatives","BTCF0:USTF0",1743501861494,0.1204811,84303.0,84302.0,0.34294258]
["bitfinex-derivatives","BTCF0:USTF0",1743501861696,0.1214811,84303.0,84302.0,0.34294258]
["bitfinex-derivatives","BTCF0:USTF0",1743501862892,0.1214811,84303.0,84302.0,0.22430008]
["bitfinex-derivatives","BTCF0:USTF0",1743501863293,0.1214811,84303.0,84302.0,0.34294258]
["bitfinex-derivatives","BTCF0:USTF0",1743501863797,0.1214811,84303.0,84302.0,0.22430008]
["bitfinex-derivatives","BTCF0:USTF0",1743501863987,0.1214811,84303.0,84302.0,0.32850008]
["bitfinex-derivatives","BTCF0:USTF0",1743501864193,0.37654547,84303.0,84302.0,0.32850008]
["bitfinex-derivatives","BTCF0:USTF0",1743501864697,0.37554547,84303.0,84302.0,0.33450008]
["bitfinex-derivatives","BTCF0:USTF0",1743501865396,0.37554547,84303.0,84302.0,0.06950008]
["bitfinex-derivatives","BTCF0:USTF0",1743501865594,0.37554547,84303.0,84302.0,0.06890008]
["bitfinex-derivatives","BTCF0:USTF0",1743501866193,0.37454547,84303.0,84302.0,0.06990008]
["bitfinex-derivatives","BTCF0:USTF0",1743501867193,0.37454547,84303.0,84302.0,0.01200008]
["bitfinex-derivatives","BTCF0:USTF0",1743501867387,0.79404547,84303.0,84302.0,0.01200008]
["bitfinex-derivatives","BTCF0:USTF0",1743501867788,0.82920365,84303.0,84302.0,0.01200008]
["bitfinex-derivatives","BTCF0:USTF0",1743501867990,0.82920365,84303.0,84302.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1743501868196,0.82920365,84303.0,84302.0,0.01200008]
["bitfinex-derivatives","BTCF0:USTF0",1743501868695,0.71620365,84303.0,84302.0,0.27200008]
["bitfinex-derivatives","BTCF0:USTF0",1743501868891,0.59756255,84303.0,84302.0,0.44944258]
["bitfinex-derivatives","BTCF0:USTF0",1743501869098,0.59756255,84303.0,84302.0,0.50744258]
["bitfinex-derivatives","BTCF0:USTF0",1743501869296,0.71620365,84303.0,84302.0,0.50144258]
["bitfinex-derivatives","BTCF0:USTF0",1743501869492,0.71620365,84303.0,84302.0,0.50744258]
["bitfinex-derivatives","BTCF0:USTF0",1743501869799,0.71720365,84303.0,84302.0,0.50644258]
["bitfinex-derivatives","BTCF0:USTF0",1743501870300,0.71720365,84303.0,84302.0,0.38780008]
["bitfinex-derivatives","BTCF0:USTF0",1743501871099,0.5399811,84303.0,84302.0,0.38780008]
["bitfinex-derivatives","BTCF0:USTF0",1743501871593,0.5389811,84303.0,84302.0,0.38280008]
["bitfinex-derivatives","BTCF0:USTF0",1743501871794,0.6532811,84303.0,84302.0,0.33080008]
["bitfinex-derivatives","BTCF0:USTF0",1743501871998,0.6532811,84303.0,84302.0,0.01260008]
["bitfinex-derivatives","BTCF0:USTF0",1743501872314,0.6532811,84303.0,84302.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1743501872604,0.6532811,84303.0,84302.0,0.01200008]
["bitfinex-derivatives","BTCF0:USTF0",1743501874197,0.5389811,84303.0,84302.0,0.27200008]
["bitfinex-derivatives","BTCF0:USTF0",1743501874400,0.5389811,84303.0,84302.0,0.27260008]
["bitfinex-derivatives","BTCF0:USTF0",1743501874699,0.42034,84303.0,84302.0,0.39124258]
["bitfinex-derivatives","BTCF0:USTF0",1743501875092,0.47801722,84303.0,84302.0,0.50444258]
["bitfinex-derivatives","BTCF0:USTF0",1743501875300,0.59665832,84303.0,84302.0,0.38580008]
["bitfinex-derivatives","BTCF0:USTF0",1743501875594,0.95745832,84303.0,84302.0,0.38580008]
["bitfinex-derivatives","BTCF0:USTF0",1743501875795,1.06635832,84303.0,84302.0,0.38580008]
["bitfinex-derivatives","BTCF0:USTF0",1743501876103,1.06635832,84303.0,84302.0,0.31621157]
["bitfinex-derivatives","BTCF0:USTF0",1743501876296,1.06635832,84303.0,84302.0,0.31561157]
["bitfinex-derivatives","BTCF0:USTF0",1743501876596,1.06635832,84303.0,84302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743501876795,0.1186495,84297.0,84296.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743501877000,0.1194895,84297.0,84296.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1743501877197,0.2308895,84297.0,84296.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1743501877401,0.2308895,84297.0,84296.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1743501878004,0.2308895,84297.0,84296.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1743501879103,0.2318895,84297.0,84296.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1743501881703,0.5926895,84297.0,84296.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1743501881895,0.5916895,84297.0,84296.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1743501882096,0.5926895,84297.0,84296.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1743501882407,0.5926895,84297.0,84296.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1743501882899,0.5926895,84297.0,84296.0,0.22070509]
["bitfinex-derivatives","BTCF0:USTF0",1743501883104,0.79182643,84297.0,84270.0,0.35502147]
["bitfinex-derivatives","BTCF0:USTF0",1743501883309,0.4794777,84277.0,84276.0,0.36423745]
["bitfinex-derivatives","BTCF0:USTF0",1743501883496,0.48059771,84277.0,84276.0,0.36423745]
["bitfinex-derivatives","BTCF0:USTF0",1743501883696,0.63909771,84277.0,84276.0,0.36423745]
["bitfinex-derivatives","BTCF0:USTF0",1743501884307,0.63909771,84277.0,84276.0,0.37311198]
["bitfinex-derivatives","BTCF0:USTF0",1743501885196,0.66233648,84277.0,84276.0,0.37311198]
["bitfinex-derivatives","BTCF0:USTF0",1743501885406,0.66333648,84277.0,84276.0,0.08947453]
["bitfinex-derivatives","BTCF0:USTF0",1743501885607,0.66333648,84277.0,84276.0,0.08887453]
["bitfinex-derivatives","BTCF0:USTF0",1743501885993,0.66433648,84277.0,84276.0,0.09187453]
["bitfinex-derivatives","BTCF0:USTF0",1743501886801,0.66433648,84277.0,84276.0,0.09255453]
["bitfinex-derivatives","BTCF0:USTF0",1743501886996,0.66433648,84277.0,84276.0,0.08955453]
["bitfinex-derivatives","BTCF0:USTF0",1743501887598,0.66433648,84277.0,84276.0,0.20823363]
["bitfinex-derivatives","BTCF0:USTF0",1743501887599,0.38715878,84277.0,84276.0,0.20823363]
["bitfinex-derivatives","BTCF0:USTF0",1743501888307,0.00312001,84277.0,84276.0,0.56083363]
["bitfinex-derivatives","BTCF0:USTF0",1743501888612,0.1206777,84277.0,84276.0,0.31083363]
["bitfinex-derivatives","BTCF0:USTF0",1743501888810,0.1084516,84277.0,84276.0,0.37317313]
["bitfinex-derivatives","BTCF0:USTF0",1743501889010,0.10949161,84277.0,84276.0,0.64317313]
["bitfinex-derivatives","BTCF0:USTF0",1743501889210,0.1084516,84277.0,84276.0,0.64317313]
["bitfinex-derivatives","BTCF0:USTF0",1743501889517,0.1095316,84277.0,84276.0,0.64317313]
["bitfinex-derivatives","BTCF0:USTF0",1743501889704,0.1084516,84277.0,84276.0,0.64317313]
["bitfinex-derivatives","BTCF0:USTF0",1743501889901,0.1074516,84277.0,84276.0,0.64017313]
["bitfinex-derivatives","BTCF0:USTF0",1743501890115,0.1074516,84277.0,84276.0,0.64317313]
["bitfinex-derivatives","BTCF0:USTF0",1743501890318,0.1084516,84277.0,84276.0,0.64317313]
["bitfinex-derivatives","BTCF0:USTF0",1743501890614,0.10949161,84277.0,84276.0,0.64317313]
["bitfinex-derivatives","BTCF0:USTF0",1743501891714,0.22816931,84277.0,84276.0,0.19515453]
["bitfinex-derivatives","BTCF0:USTF0",1743501891906,0.27886931,84277.0,84276.0,0.19815453]
["bitfinex-derivatives","BTCF0:USTF0",1743501892113,0.17341771,84277.0,84276.0,0.20147453]
["bitfinex-derivatives","BTCF0:USTF0",1743501892307,0.17341771,84277.0,84276.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1743501892308,0.22451771,84277.0,84276.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1743501892511,0.22451771,84277.0,84276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743501892711,0.22351771,84277.0,84276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743501892906,0.22451771,84277.0,84276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743501893206,0.22451771,84277.0,84276.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743501893405,0.22451771,84277.0,84276.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1743501895209,0.22451771,84277.0,84276.0,0.5052591]
["bitfinex-derivatives","BTCF0:USTF0",1743501895414,0.17341771,84277.0,84276.0,0.5052591]
["bitfinex-derivatives","BTCF0:USTF0",1743501895918,0.53421771,84277.0,84276.0,0.5052591]
["bitfinex-derivatives","BTCF0:USTF0",1743501896114,0.53421771,84277.0,84276.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1743501896325,0.64011771,84277.0,84276.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1743501896513,0.64011771,84277.0,84276.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1743501897104,0.64011771,84277.0,84276.0,0.3903591]
["bitfinex-derivatives","BTCF0:USTF0",1743501897312,0.64011771,84277.0,84276.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1743501898713,0.58951771,84277.0,84276.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1743501898924,0.58851771,84277.0,84276.0,0.28268]
["bitfinex-derivatives","BTCF0:USTF0",1743501901009,0.36184001,84277.0,84276.0,0.3953591]
["bitfinex-derivatives","BTCF0:USTF0",1743501901208,0.060557,84279.0,84278.0,0.1186762]
["bitfinex-derivatives","BTCF0:USTF0",1743501901419,0.14238974,84285.0,84284.0,0.1186678]
["bitfinex-derivatives","BTCF0:USTF0",1743501901619,0.14238974,84285.0,84284.0,1.0100678]
["bitfinex-derivatives","BTCF0:USTF0",1743501901921,0.00017789,84285.0,84284.0,1.1616678]
["bitfinex-derivatives","BTCF0:USTF0",1743501903117,0.00017789,84285.0,84284.0,1.1676678]
["bitfinex-derivatives","BTCF0:USTF0",1743501904116,0.00017789,84285.0,84284.0,1.1736678]
["bitfinex-derivatives","BTCF0:USTF0",1743501904327,8e-05,84286.0,84285.0,0.1186664]
["bitfinex-derivatives","BTCF0:USTF0",1743501904622,8e-05,84297.0,84294.0,0.1186537]
["bitfinex-derivatives","BTCF0:USTF0",1743501904825,0.17835372,84295.0,84294.0,0.6292537]
["bitfinex-derivatives","BTCF0:USTF0",1743501905029,0.29628602,84295.0,84294.0,0.7341537]
["bitfinex-derivatives","BTCF0:USTF0",1743501905222,0.29700602,84295.0,84294.0,0.7341537]
["bitfinex-derivatives","BTCF0:USTF0",1743501905620,0.00072,84295.0,84294.0,0.7341537]
["bitfinex-derivatives","BTCF0:USTF0",1743501905829,0.1186523,84295.0,84294.0,0.5634805]
["bitfinex-derivatives","BTCF0:USTF0",1743501906329,0.1193723,84295.0,84294.0,0.5634805]
["bitfinex-derivatives","BTCF0:USTF0",1743501906522,0.1193723,84295.0,84294.0,0.5694805]
["bitfinex-derivatives","BTCF0:USTF0",1743501907432,0.00072,84295.0,84294.0,0.5754805]
["bitfinex-derivatives","BTCF0:USTF0",1743501907727,0.00072,84295.0,84294.0,0.8154805]
["bitfinex-derivatives","BTCF0:USTF0",1743501907923,8e-05,84296.0,84295.0,0.1186523]
["bitfinex-derivatives","BTCF0:USTF0",1743501908231,0.02260652,84300.0,84299.0,0.1186467]
["bitfinex-derivatives","BTCF0:USTF0",1743501908431,0.00072,84300.0,84299.0,0.3792467]
["bitfinex-derivatives","BTCF0:USTF0",1743501908726,0.118646,84300.0,84299.0,0.659716]
["bitfinex-derivatives","BTCF0:USTF0",1743501908917,0.119366,84300.0,84299.0,0.659716]
["bitfinex-derivatives","BTCF0:USTF0",1743501909322,0.02336821,84300.0,84299.0,0.659716]
["bitfinex-derivatives","BTCF0:USTF0",1743501910930,0.02336821,84300.0,84299.0,0.665716]
["bitfinex-derivatives","BTCF0:USTF0",1743501912122,0.02336821,84300.0,84299.0,0.671716]
["bitfinex-derivatives","BTCF0:USTF0",1743501912518,0.00017789,84303.0,84302.0,0.1186425]
["bitfinex-derivatives","BTCF0:USTF0",1743501912714,0.00089789,84303.0,84302.0,0.3793625]
["bitfinex-derivatives","BTCF0:USTF0",1743501912919,0.00017789,84303.0,84302.0,0.4854625]
["bitfinex-derivatives","BTCF0:USTF0",1743501913126,0.00089789,84303.0,84302.0,0.4854625]
["bitfinex-derivatives","BTCF0:USTF0",1743501914125,0.00017789,84303.0,84302.0,0.4854625]
["bitfinex-derivatives","BTCF0:USTF0",1743501914327,0.00017789,84303.0,84302.0,0.4914625]
["bitfinex-derivatives","BTCF0:USTF0",1743501914830,0.11881899,84303.0,84302.0,0.4914625]
["bitfinex-derivatives","BTCF0:USTF0",1743501915015,0.11953899,84303.0,84302.0,0.4974625]
["bitfinex-derivatives","BTCF0:USTF0",1743501915219,0.11881899,84303.0,84302.0,0.4974625]
["bitfinex-derivatives","BTCF0:USTF0",1743501915432,0.11881899,84303.0,84302.0,0.4914625]
["bitfinex-derivatives","BTCF0:USTF0",1743501915728,0.11881899,84303.0,84302.0,0.4974625]
["bitfinex-derivatives","BTCF0:USTF0",1743501916131,0.00017789,84303.0,84302.0,0.4974625]
["bitfinex-derivatives","BTCF0:USTF0",1743501916428,0.11881899,84303.0,84302.0,0.4974625]
["bitfinex-derivatives","BTCF0:USTF0",1743501916728,0.11881899,84303.0,84302.0,0.3913625]
["bitfinex-derivatives","BTCF0:USTF0",1743501916934,0.22407899,84303.0,84302.0,0.3913625]
["bitfinex-derivatives","BTCF0:USTF0",1743501917120,0.22407899,84303.0,84302.0,0.4378625]
["bitfinex-derivatives","BTCF0:USTF0",1743501917432,0.22407899,84303.0,84302.0,0.4438625]
["bitfinex-derivatives","BTCF0:USTF0",1743501918329,0.22407899,84303.0,84302.0,0.4378625]
["bitfinex-derivatives","BTCF0:USTF0",1743501918628,0.22407899,84303.0,84302.0,0.4438625]
["bitfinex-derivatives","BTCF0:USTF0",1743501919034,0.22407899,84303.0,84302.0,0.4378625]
["bitfinex-derivatives","BTCF0:USTF0",1743501919229,0.22407899,84303.0,84302.0,0.4438625]
["bitfinex-derivatives","BTCF0:USTF0",1743501920733,0.22407899,84303.0,84302.0,0.4378625]
["bitfinex-derivatives","BTCF0:USTF0",1743501920924,0.22407899,84303.0,84302.0,0.4438625]
["bitfinex-derivatives","BTCF0:USTF0",1743501921622,0.22407899,84303.0,84302.0,0.3913625]
["bitfinex-derivatives","BTCF0:USTF0",1743501922332,0.22407899,84303.0,84302.0,0.3853625]
["bitfinex-derivatives","BTCF0:USTF0",1743501922535,0.22407899,84303.0,84302.0,0.4428625]
["bitfinex-derivatives","BTCF0:USTF0",1743501923528,0.22407899,84303.0,84302.0,0.4368625]
["bitfinex-derivatives","BTCF0:USTF0",1743501923725,0.22407899,84303.0,84302.0,0.4428625]
["bitfinex-derivatives","BTCF0:USTF0",1743501924632,0.22407899,84303.0,84302.0,0.3913625]
["bitfinex-derivatives","BTCF0:USTF0",1743501924858,0.22407899,84303.0,84302.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1743501925024,0.22407899,84303.0,84302.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743501925025,1.28383097,84303.0,84302.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743501925336,1.28383097,84303.0,84302.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1743501925535,0.1186636,84287.0,84286.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1743501925729,0.1195836,84287.0,84286.0,0.26077789]
["bitfinex-derivatives","BTCF0:USTF0",1743501926125,0.1720836,84287.0,84286.0,0.26077789]
["bitfinex-derivatives","BTCF0:USTF0",1743501928137,0.1730836,84287.0,84286.0,0.26477789]
["bitfinex-derivatives","BTCF0:USTF0",1743501928332,0.1740836,84287.0,84286.0,0.26477789]
["bitfinex-derivatives","BTCF0:USTF0",1743501928834,0.05542,84287.0,84286.0,0.37944289]
["bitfinex-derivatives","BTCF0:USTF0",1743501929138,0.1740836,84287.0,84286.0,0.37944289]
["bitfinex-derivatives","BTCF0:USTF0",1743501929829,0.1740836,84287.0,84286.0,0.43044289]
["bitfinex-derivatives","BTCF0:USTF0",1743501930030,0.1740836,84287.0,84286.0,0.26077789]
["bitfinex-derivatives","BTCF0:USTF0",1743501930533,0.1740836,84287.0,84286.0,0.00077789]
["bitfinex-derivatives","BTCF0:USTF0",1743501930730,0.1740836,84287.0,84286.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1743501931436,0.1730836,84287.0,84286.0,0.00617789]
["bitfinex-derivatives","BTCF0:USTF0",1743501931635,0.1720836,84287.0,84286.0,0.00617789]
["bitfinex-derivatives","BTCF0:USTF0",1743501931829,0.1730836,84287.0,84286.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1743501932035,0.1186875,84270.0,84269.0,0.12762607]
["bitfinex-derivatives","BTCF0:USTF0",1743501932242,0.1186875,84270.0,84269.0,0.40830607]
["bitfinex-derivatives","BTCF0:USTF0",1743501932243,0.1196875,84270.0,84269.0,0.40830607]
["bitfinex-derivatives","BTCF0:USTF0",1743501932433,0.2248875,84270.0,84269.0,0.40830607]
["bitfinex-derivatives","BTCF0:USTF0",1743501932746,0.2248875,84270.0,84269.0,0.28961717]
["bitfinex-derivatives","BTCF0:USTF0",1743501933227,0.2248875,84270.0,84269.0,0.40830607]
["bitfinex-derivatives","BTCF0:USTF0",1743501933735,0.2248875,84270.0,84269.0,0.28961717]
["bitfinex-derivatives","BTCF0:USTF0",1743501934237,0.2248875,84270.0,84269.0,0.40830607]
["bitfinex-derivatives","BTCF0:USTF0",1743501934432,0.2248875,84270.0,84269.0,0.28961717]
["bitfinex-derivatives","BTCF0:USTF0",1743501934839,0.2258875,84270.0,84269.0,0.41230607]
["bitfinex-derivatives","BTCF0:USTF0",1743501935139,0.2268875,84270.0,84269.0,0.46890607]
["bitfinex-derivatives","BTCF0:USTF0",1743501936035,0.2809875,84270.0,84269.0,0.46890607]
["bitfinex-derivatives","BTCF0:USTF0",1743501936540,0.2809875,84270.0,84269.0,0.46590607]
["bitfinex-derivatives","BTCF0:USTF0",1743501936541,0.2799875,84270.0,84269.0,0.46590607]
["bitfinex-derivatives","BTCF0:USTF0",1743501936727,0.2809875,84270.0,84269.0,0.35021717]
["bitfinex-derivatives","BTCF0:USTF0",1743501937338,0.2809875,84270.0,84269.0,0.46890607]
["bitfinex-derivatives","BTCF0:USTF0",1743501938035,0.2799875,84270.0,84269.0,0.47090607]
["bitfinex-derivatives","BTCF0:USTF0",1743501938233,0.2789875,84270.0,84269.0,0.46790607]
["bitfinex-derivatives","BTCF0:USTF0",1743501938443,0.2789875,84270.0,84269.0,0.47390607]
["bitfinex-derivatives","BTCF0:USTF0",1743501938744,0.2261875,84270.0,84269.0,0.47390607]
["bitfinex-derivatives","BTCF0:USTF0",1743501938946,0.2261875,84270.0,84269.0,0.52530607]
["bitfinex-derivatives","BTCF0:USTF0",1743501939646,0.2261875,84270.0,84269.0,0.52522607]
["bitfinex-derivatives","BTCF0:USTF0",1743501940031,0.2261875,84270.0,84269.0,0.52570607]
["bitfinex-derivatives","BTCF0:USTF0",1743501940443,0.2261875,84270.0,84269.0,0.51970607]
["bitfinex-derivatives","BTCF0:USTF0",1743501940635,0.2271875,84270.0,84269.0,0.52370607]
["bitfinex-derivatives","BTCF0:USTF0",1743501941041,0.0561,84270.0,84269.0,0.52370607]
["bitfinex-derivatives","BTCF0:USTF0",1743501941241,0.0551,84270.0,84269.0,0.51370607]
["bitfinex-derivatives","BTCF0:USTF0",1743501941441,0.1747875,84270.0,84269.0,0.52370607]
["bitfinex-derivatives","BTCF0:USTF0",1743501941641,0.1747875,84270.0,84269.0,0.40501717]
["bitfinex-derivatives","BTCF0:USTF0",1743501942047,0.2273875,84270.0,84269.0,0.52370607]
["bitfinex-derivatives","BTCF0:USTF0",1743501942454,0.2273875,84270.0,84269.0,0.51770607]
["bitfinex-derivatives","BTCF0:USTF0",1743501942638,0.2273875,84270.0,84269.0,0.52370607]
["bitfinex-derivatives","BTCF0:USTF0",1743501943346,0.2263875,84270.0,84269.0,0.51970607]
["bitfinex-derivatives","BTCF0:USTF0",1743501943554,0.2273875,84270.0,84269.0,0.52370607]
["bitfinex-derivatives","BTCF0:USTF0",1743501944753,0.2273875,84270.0,84269.0,0.51722607]
["bitfinex-derivatives","BTCF0:USTF0",1743501945051,0.2273875,84270.0,84269.0,0.40501717]
["bitfinex-derivatives","BTCF0:USTF0",1743501945250,0.2273875,84270.0,84269.0,0.35361717]
["bitfinex-derivatives","BTCF0:USTF0",1743501945445,0.2273875,84270.0,84269.0,0.34761717]
["bitfinex-derivatives","BTCF0:USTF0",1743501945751,0.2273875,84270.0,84269.0,0.35361717]
["bitfinex-derivatives","BTCF0:USTF0",1743501946053,0.2273875,84270.0,84269.0,0.40541717]
["bitfinex-derivatives","BTCF0:USTF0",1743501947651,0.2797875,84270.0,84269.0,0.40541717]
["bitfinex-derivatives","BTCF0:USTF0",1743501947845,0.2797875,84270.0,84269.0,0.29401717]
["bitfinex-derivatives","BTCF0:USTF0",1743501948047,0.1187115,84253.0,84252.0,0.00880416]
["bitfinex-derivatives","BTCF0:USTF0",1743501948251,0.12011151,84253.0,84252.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743501948453,0.1200715,84253.0,84252.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743501948751,0.2789715,84253.0,84252.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743501948955,0.27907358,84253.0,84252.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743501949347,0.27907358,84253.0,84252.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743501949657,0.05496208,84253.0,84252.0,0.31401914]
["bitfinex-derivatives","BTCF0:USTF0",1743501949855,0.0761793,84253.0,84252.0,0.36861914]
["bitfinex-derivatives","BTCF0:USTF0",1743501950155,0.1948908,84253.0,84252.0,0.36861914]
["bitfinex-derivatives","BTCF0:USTF0",1743501950942,0.1958908,84253.0,84252.0,0.36561914]
["bitfinex-derivatives","BTCF0:USTF0",1743501951143,0.1958908,84253.0,84252.0,0.41581914]
["bitfinex-derivatives","BTCF0:USTF0",1743501951360,0.1968908,84253.0,84252.0,0.41581914]
["bitfinex-derivatives","BTCF0:USTF0",1743501951557,0.1968908,84253.0,84252.0,0.41281914]
["bitfinex-derivatives","BTCF0:USTF0",1743501951760,0.1968908,84253.0,84252.0,0.29410624]
["bitfinex-derivatives","BTCF0:USTF0",1743501952056,0.1968908,84253.0,84252.0,0.41281914]
["bitfinex-derivatives","BTCF0:USTF0",1743501952057,0.1948908,84253.0,84252.0,0.41281914]
["bitfinex-derivatives","BTCF0:USTF0",1743501952358,0.1968908,84253.0,84252.0,0.41281914]
["bitfinex-derivatives","BTCF0:USTF0",1743501953246,0.1968908,84253.0,84252.0,0.29410624]
["bitfinex-derivatives","BTCF0:USTF0",1743501953457,0.1968908,84253.0,84252.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1743501954653,0.1958908,84253.0,84252.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1743501954872,0.1968908,84253.0,84252.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1743501955065,0.1968908,84253.0,84252.0,0.4071129]
["bitfinex-derivatives","BTCF0:USTF0",1743501956252,0.1968908,84253.0,84252.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1743501956755,0.2481908,84253.0,84252.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1743501956954,0.2471908,84253.0,84252.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1743501957155,0.2481908,84253.0,84252.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1743501957564,0.2471908,84253.0,84252.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1743501957754,0.2481908,84253.0,84252.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1743501958654,0.2471908,84253.0,84252.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1743501958960,0.2481908,84253.0,84252.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1743501959964,0.2481908,84253.0,84252.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1743501960567,0.2481908,84253.0,84252.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743501960755,0.2471908,84253.0,84252.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743501960950,0.2471908,84253.0,84252.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743501961157,0.2481908,84253.0,84252.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743501961664,0.2481908,84253.0,84252.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1743501962164,0.2481908,84253.0,84252.0,0.1786461]
["bitfinex-derivatives","BTCF0:USTF0",1743501962375,0.24708872,84253.0,84252.0,0.1786461]
["bitfinex-derivatives","BTCF0:USTF0",1743501962660,0.24808872,84253.0,84252.0,0.1786461]
["bitfinex-derivatives","BTCF0:USTF0",1743501964261,0.24808872,84253.0,84252.0,0.1205461]
["bitfinex-derivatives","BTCF0:USTF0",1743501964464,0.24808872,84253.0,84252.0,0.06118679]
["bitfinex-derivatives","BTCF0:USTF0",1743501964769,0.1187227,84245.0,84244.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1743501964965,0.47964372,84245.0,84244.0,0.260178]
["bitfinex-derivatives","BTCF0:USTF0",1743501965270,0.63984372,84245.0,84244.0,0.260178]
["bitfinex-derivatives","BTCF0:USTF0",1743501965467,0.64116372,84245.0,84244.0,0.260778]
["bitfinex-derivatives","BTCF0:USTF0",1743501965768,0.63984372,84245.0,84244.0,0.260178]
["bitfinex-derivatives","BTCF0:USTF0",1743501965975,0.63984372,84245.0,84244.0,0.263178]
["bitfinex-derivatives","BTCF0:USTF0",1743501965976,0.64084372,84245.0,84244.0,0.263178]
["bitfinex-derivatives","BTCF0:USTF0",1743501967464,0.64084372,84245.0,84244.0,0.260178]
["bitfinex-derivatives","BTCF0:USTF0",1743501967665,0.64184372,84245.0,84244.0,0.263178]
["bitfinex-derivatives","BTCF0:USTF0",1743501968167,0.64084372,84245.0,84244.0,0.263178]
["bitfinex-derivatives","BTCF0:USTF0",1743501968368,0.64184372,84245.0,84244.0,0.263178]
["bitfinex-derivatives","BTCF0:USTF0",1743501970166,0.6417227,84245.0,84244.0,0.16133799]
["bitfinex-derivatives","BTCF0:USTF0",1743501970371,0.64312271,84245.0,84244.0,0.16133799]
["bitfinex-derivatives","BTCF0:USTF0",1743501970970,1.06262271,84245.0,84244.0,0.16133799]
["bitfinex-derivatives","BTCF0:USTF0",1743501971274,1.06162271,84245.0,84244.0,0.16133799]
["bitfinex-derivatives","BTCF0:USTF0",1743501971470,1.06262271,84245.0,84244.0,0.16133799]
["bitfinex-derivatives","BTCF0:USTF0",1743501972073,1.06062271,84245.0,84244.0,0.16133799]
["bitfinex-derivatives","BTCF0:USTF0",1743501972365,1.06162271,84245.0,84244.0,0.16133799]
["bitfinex-derivatives","BTCF0:USTF0",1743501973671,1.06162271,84245.0,84244.0,0.15833799]
["bitfinex-derivatives","BTCF0:USTF0",1743501973872,1.06162271,84245.0,84244.0,0.16133799]
["bitfinex-derivatives","BTCF0:USTF0",1743501974069,1.06175233,84245.0,84244.0,0.16133799]
["bitfinex-derivatives","BTCF0:USTF0",1743501974261,1.00775785,84245.0,84244.0,0.15833799]
["bitfinex-derivatives","BTCF0:USTF0",1743501974463,1.00975785,84245.0,84244.0,0.16193799]
["bitfinex-derivatives","BTCF0:USTF0",1743501975876,0.59025785,84245.0,84244.0,0.16193799]
["bitfinex-derivatives","BTCF0:USTF0",1743501976577,0.59012271,84245.0,84244.0,0.16193799]
["bitfinex-derivatives","BTCF0:USTF0",1743501976761,0.59012271,84245.0,84244.0,0.10113799]
["bitfinex-derivatives","BTCF0:USTF0",1743501976967,0.59012271,84245.0,84244.0,0.04177058]
["bitfinex-derivatives","BTCF0:USTF0",1743501977168,0.1187312,84239.0,84238.0,0.00047484]
["bitfinex-derivatives","BTCF0:USTF0",1743501977476,0.12016877,84239.0,84238.0,0.24107484]
["bitfinex-derivatives","BTCF0:USTF0",1743501977673,0.26696877,84239.0,84238.0,0.24107484]
["bitfinex-derivatives","BTCF0:USTF0",1743501978459,0.26796877,84239.0,84238.0,0.24107484]
["bitfinex-derivatives","BTCF0:USTF0",1743501978663,0.26896877,84239.0,84238.0,0.24407484]
["bitfinex-derivatives","BTCF0:USTF0",1743501979068,0.26796877,84239.0,84238.0,0.24407484]
["bitfinex-derivatives","BTCF0:USTF0",1743501979367,0.26896877,84239.0,84238.0,0.24407484]
["bitfinex-derivatives","BTCF0:USTF0",1743501980175,0.26896877,84239.0,84238.0,0.24107484]
["bitfinex-derivatives","BTCF0:USTF0",1743501980470,0.17096877,84239.0,84238.0,0.24107484]
["bitfinex-derivatives","BTCF0:USTF0",1743501980771,0.16996877,84239.0,84238.0,0.24107484]
["bitfinex-derivatives","BTCF0:USTF0",1743501980977,0.17096877,84239.0,84238.0,0.35980744]
["bitfinex-derivatives","BTCF0:USTF0",1743501981169,0.17096877,84239.0,84238.0,0.50980744]
["bitfinex-derivatives","BTCF0:USTF0",1743501981370,0.16996877,84239.0,84238.0,0.50980744]
["bitfinex-derivatives","BTCF0:USTF0",1743501981573,0.17096877,84239.0,84238.0,0.50980744]
["bitfinex-derivatives","BTCF0:USTF0",1743501981870,0.17096877,84239.0,84238.0,0.39107484]
["bitfinex-derivatives","BTCF0:USTF0",1743501982069,0.16996877,84239.0,84238.0,0.39107484]
["bitfinex-derivatives","BTCF0:USTF0",1743501982268,0.17096877,84239.0,84238.0,0.39107484]
["bitfinex-derivatives","BTCF0:USTF0",1743501982461,0.16996877,84239.0,84238.0,0.39107484]
["bitfinex-derivatives","BTCF0:USTF0",1743501982659,0.17096877,84239.0,84238.0,0.39107484]
["bitfinex-derivatives","BTCF0:USTF0",1743501983069,0.22166877,84239.0,84238.0,0.28847484]
["bitfinex-derivatives","BTCF0:USTF0",1743501983273,0.22166877,84239.0,84238.0,0.24107484]
["bitfinex-derivatives","BTCF0:USTF0",1743501984167,0.21966877,84239.0,84238.0,0.24107484]
["bitfinex-derivatives","BTCF0:USTF0",1743501984476,0.22166877,84239.0,84238.0,0.24107484]
["bitfinex-derivatives","BTCF0:USTF0",1743501987068,0.2215512,84239.0,84238.0,0.24107484]
["bitfinex-derivatives","BTCF0:USTF0",1743501987663,0.2205512,84239.0,84238.0,0.24107484]
["bitfinex-derivatives","BTCF0:USTF0",1743501987872,0.2205512,84239.0,84238.0,0.24047484]
["bitfinex-derivatives","BTCF0:USTF0",1743501988072,0.2215512,84239.0,84238.0,0.24047484]
["bitfinex-derivatives","BTCF0:USTF0",1743501988675,0.2205512,84239.0,84238.0,0.24047484]
["bitfinex-derivatives","BTCF0:USTF0",1743501988876,0.2215512,84239.0,84238.0,0.24047484]
["bitfinex-derivatives","BTCF0:USTF0",1743501989278,0.22168365,84239.0,84238.0,0.08201484]
["bitfinex-derivatives","BTCF0:USTF0",1743501989480,0.2215512,84239.0,84238.0,0.08201484]
["bitfinex-derivatives","BTCF0:USTF0",1743501992572,0.22163662,84239.0,84238.0,0.08201484]
["bitfinex-derivatives","BTCF0:USTF0",1743501992772,0.22167743,84239.0,84238.0,0.08201484]
["bitfinex-derivatives","BTCF0:USTF0",1743501992968,0.22168634,84239.0,84238.0,0.08201484]
["bitfinex-derivatives","BTCF0:USTF0",1743501993174,0.22163739,84239.0,84238.0,0.08201484]
["bitfinex-derivatives","BTCF0:USTF0",1743501993370,0.2215512,84239.0,84238.0,0.08201484]
["bitfinex-derivatives","BTCF0:USTF0",1743501993976,0.2205512,84239.0,84238.0,0.08201484]
["bitfinex-derivatives","BTCF0:USTF0",1743501994177,0.2215512,84239.0,84238.0,0.08201484]
["bitfinex-derivatives","BTCF0:USTF0",1743501994987,0.05212,84239.0,84238.0,0.20074744]
["bitfinex-derivatives","BTCF0:USTF0",1743501995174,0.00343566,84239.0,84238.0,0.20138744]
["bitfinex-derivatives","BTCF0:USTF0",1743501995483,0.12216686,84239.0,84238.0,0.08265484]
["bitfinex-derivatives","BTCF0:USTF0",1743501995673,0.17006686,84239.0,84238.0,0.08201484]
["bitfinex-derivatives","BTCF0:USTF0",1743501995870,0.21936686,84239.0,84238.0,0.08201484]
["bitfinex-derivatives","BTCF0:USTF0",1743501997073,0.21936686,84239.0,84238.0,0.09201484]
["bitfinex-derivatives","BTCF0:USTF0",1743501998475,0.21836686,84239.0,84238.0,0.09301484]
["bitfinex-derivatives","BTCF0:USTF0",1743502000091,0.21836686,84239.0,84238.0,0.08701484]
["bitfinex-derivatives","BTCF0:USTF0",1743502000590,0.39700058,84239.0,84238.0,0.09201484]
["bitfinex-derivatives","BTCF0:USTF0",1743502000789,0.75780058,84239.0,84238.0,0.09201484]
["bitfinex-derivatives","BTCF0:USTF0",1743502001192,0.75780058,84239.0,84238.0,0.03206456]
["bitfinex-derivatives","BTCF0:USTF0",1743502001390,0.75680058,84239.0,84238.0,0.02706456]
["bitfinex-derivatives","BTCF0:USTF0",1743502001591,0.75780058,84239.0,84238.0,0.03206456]
["bitfinex-derivatives","BTCF0:USTF0",1743502003282,0.75680058,84239.0,84238.0,0.02706456]
["bitfinex-derivatives","BTCF0:USTF0",1743502003590,0.6378858,84239.0,84238.0,0.03206456]
["bitfinex-derivatives","BTCF0:USTF0",1743502003985,0.6368858,84239.0,84238.0,0.02706456]
["bitfinex-derivatives","BTCF0:USTF0",1743502004186,0.6378858,84239.0,84238.0,0.02950238]
["bitfinex-derivatives","BTCF0:USTF0",1743502004685,0.6368858,84239.0,84238.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1743502004890,0.6378858,84239.0,84238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743502005089,0.2770858,84239.0,84238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743502005286,0.6378858,84239.0,84238.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743502005487,0.6378858,84239.0,84238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743502007999,0.6378858,84239.0,84238.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1743502009493,0.63777014,84239.0,84238.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1743502010088,0.63789329,84239.0,84238.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1743502010285,0.63777014,84239.0,84238.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1743502010595,0.58747014,84239.0,84238.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743502010797,0.58847014,84239.0,84238.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743502012397,0.58859023,84239.0,84238.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743502012592,0.58847014,84239.0,84238.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743502012991,0.63607014,84239.0,84238.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743502013900,0.58847014,84239.0,84238.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743502014092,0.58860528,84239.0,84238.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743502014292,0.58860528,84239.0,84238.0,0.2471326]
["bitfinex-derivatives","BTCF0:USTF0",1743502014586,0.58860528,84239.0,84238.0,0.2477326]
["bitfinex-derivatives","BTCF0:USTF0",1743502014904,0.22780528,84239.0,84238.0,0.2477326]
["bitfinex-derivatives","BTCF0:USTF0",1743502015290,0.22780528,84239.0,84238.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743502015795,0.22780528,84239.0,84238.0,0.2477326]
["bitfinex-derivatives","BTCF0:USTF0",1743502016294,0.22780528,84239.0,84238.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743502016696,0.22780528,84239.0,84238.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743502016896,0.118734,84237.0,84236.0,0.1189132]
["bitfinex-derivatives","BTCF0:USTF0",1743502017096,0.118734,84237.0,84236.0,0.3689132]
["bitfinex-derivatives","BTCF0:USTF0",1743502017299,0.05985408,84239.0,84238.0,0.1227326]
["bitfinex-derivatives","BTCF0:USTF0",1743502017598,0.24811158,84251.0,84250.0,0.1187157]
["bitfinex-derivatives","BTCF0:USTF0",1743502017899,0.24911158,84251.0,84250.0,0.6493557]
["bitfinex-derivatives","BTCF0:USTF0",1743502018097,0.000258,84261.0,84260.0,0.1187016]
["bitfinex-derivatives","BTCF0:USTF0",1743502018403,0.1195982,84261.0,84260.0,0.38516065]
["bitfinex-derivatives","BTCF0:USTF0",1743502018602,0.000938,84261.0,84260.0,0.38516065]
["bitfinex-derivatives","BTCF0:USTF0",1743502018804,0.000938,84261.0,84260.0,0.62516065]
["bitfinex-derivatives","BTCF0:USTF0",1743502018805,0.000178,84261.0,84260.0,0.62516065]
["bitfinex-derivatives","BTCF0:USTF0",1743502018997,0.0004,84263.0,84262.0,0.1186988]
["bitfinex-derivatives","BTCF0:USTF0",1743502019191,0.28459327,84268.0,84262.0,0.73515785]
["bitfinex-derivatives","BTCF0:USTF0",1743502019393,0.35452511,84275.0,84265.0,0.0593466]
["bitfinex-derivatives","BTCF0:USTF0",1743502019598,0.38988962,84297.0,84273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743502019902,0.13819504,84295.0,84294.0,0.1186537]
["bitfinex-derivatives","BTCF0:USTF0",1743502020094,0.13819504,84295.0,84294.0,0.39563275]
["bitfinex-derivatives","BTCF0:USTF0",1743502020095,0.12025231,84295.0,84294.0,0.39563275]
["bitfinex-derivatives","BTCF0:USTF0",1743502020501,0.12025231,84295.0,84294.0,0.27697905]
["bitfinex-derivatives","BTCF0:USTF0",1743502020703,0.12025231,84295.0,84294.0,0.39563275]
["bitfinex-derivatives","BTCF0:USTF0",1743502021096,0.12125231,84295.0,84294.0,0.39663275]
["bitfinex-derivatives","BTCF0:USTF0",1743502021298,0.14076207,84295.0,84294.0,0.39663275]
["bitfinex-derivatives","BTCF0:USTF0",1743502021700,0.02210977,84295.0,84294.0,0.44313275]
["bitfinex-derivatives","BTCF0:USTF0",1743502022202,0.02210977,84295.0,84294.0,0.70313275]
["bitfinex-derivatives","BTCF0:USTF0",1743502022416,0.02210977,84295.0,84294.0,0.70329469]
["bitfinex-derivatives","BTCF0:USTF0",1743502022702,0.3608,84308.0,84299.0,0.0593231]
["bitfinex-derivatives","BTCF0:USTF0",1743502022896,0.1186376,84306.0,84302.0,0.1186425]
["bitfinex-derivatives","BTCF0:USTF0",1743502023202,8e-05,84304.0,84302.0,0.91614349]
["bitfinex-derivatives","BTCF0:USTF0",1743502023508,0.0593171,84308.0,84306.0,0.0593178]
["bitfinex-derivatives","BTCF0:USTF0",1743502023509,0.1186362,84307.0,84306.0,0.0593178]
["bitfinex-derivatives","BTCF0:USTF0",1743502023721,0.1186362,84307.0,84306.0,0.61681879]
["bitfinex-derivatives","BTCF0:USTF0",1743502024201,0.1186362,84307.0,84306.0,0.73545279]
["bitfinex-derivatives","BTCF0:USTF0",1743502024704,0.1186362,84307.0,84306.0,0.74145279]
["bitfinex-derivatives","BTCF0:USTF0",1743502025099,0.01948109,84308.0,84307.0,0.1186354]
["bitfinex-derivatives","BTCF0:USTF0",1743502025296,0.1057157,84310.0,84309.0,0.1186326]
["bitfinex-derivatives","BTCF0:USTF0",1743502025500,0.06576757,84310.0,84309.0,0.68617359]
["bitfinex-derivatives","BTCF0:USTF0",1743502025703,0.18439877,84310.0,84309.0,0.68587762]
["bitfinex-derivatives","BTCF0:USTF0",1743502025998,8e-05,84314.0,84313.0,0.118627]
["bitfinex-derivatives","BTCF0:USTF0",1743502026196,0.10662479,84315.0,84314.0,0.1186256]
["bitfinex-derivatives","BTCF0:USTF0",1743502026397,0.10662479,84315.0,84314.0,0.65591062]
["bitfinex-derivatives","BTCF0:USTF0",1743502027302,0.10662479,84315.0,84314.0,0.38591062]
["bitfinex-derivatives","BTCF0:USTF0",1743502027607,0.22524899,84315.0,84314.0,0.38591341]
["bitfinex-derivatives","BTCF0:USTF0",1743502027804,0.22524899,84315.0,84314.0,0.39191341]
["bitfinex-derivatives","BTCF0:USTF0",1743502028404,0.22524899,84315.0,84314.0,0.39791341]
["bitfinex-derivatives","BTCF0:USTF0",1743502028405,0.1188022,84315.0,84314.0,0.39791341]
["bitfinex-derivatives","BTCF0:USTF0",1743502028792,0.13833788,84315.0,84314.0,0.39791341]
["bitfinex-derivatives","BTCF0:USTF0",1743502029195,0.13833788,84315.0,84314.0,0.39191341]
["bitfinex-derivatives","BTCF0:USTF0",1743502029408,0.13833788,84315.0,84314.0,0.39791341]
["bitfinex-derivatives","BTCF0:USTF0",1743502029903,0.13833788,84315.0,84314.0,0.27928781]
["bitfinex-derivatives","BTCF0:USTF0",1743502030206,0.13833788,84315.0,84314.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1743502030393,0.13833788,84315.0,84314.0,0.0672545]
["bitfinex-derivatives","BTCF0:USTF0",1743502030600,0.13833788,84315.0,84305.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1743502030601,0.1186368,84306.0,84305.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1743502030798,0.4801168,84306.0,84305.0,0.250178]
["bitfinex-derivatives","BTCF0:USTF0",1743502031011,0.4801168,84306.0,84305.0,0.251258]
["bitfinex-derivatives","BTCF0:USTF0",1743502031904,0.4801168,84306.0,84305.0,0.257258]
["bitfinex-derivatives","BTCF0:USTF0",1743502032101,0.4801168,84306.0,84305.0,0.263258]
["bitfinex-derivatives","BTCF0:USTF0",1743502032806,0.4801168,84306.0,84305.0,0.257258]
["bitfinex-derivatives","BTCF0:USTF0",1743502033009,0.4801168,84306.0,84305.0,0.263258]
["bitfinex-derivatives","BTCF0:USTF0",1743502033999,0.4801168,84306.0,84305.0,0.257258]
["bitfinex-derivatives","BTCF0:USTF0",1743502034200,0.5723168,84306.0,84305.0,0.261258]
["bitfinex-derivatives","BTCF0:USTF0",1743502034609,0.5723168,84306.0,84305.0,0.251258]
["bitfinex-derivatives","BTCF0:USTF0",1743502034804,0.5723168,84306.0,84305.0,0.261258]
["bitfinex-derivatives","BTCF0:USTF0",1743502035001,0.9918168,84306.0,84305.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1743502035197,0.9918168,84306.0,84294.0,0.00900202]
["bitfinex-derivatives","BTCF0:USTF0",1743502035198,0.1186523,84295.0,84294.0,0.00900202]
["bitfinex-derivatives","BTCF0:USTF0",1743502035399,0.48005231,84295.0,84294.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743502035712,0.48005231,84295.0,84294.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1743502036109,0.57155231,84295.0,84294.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1743502037006,0.57155231,84295.0,84294.0,0.38873368]
["bitfinex-derivatives","BTCF0:USTF0",1743502037207,0.57155231,84295.0,84294.0,0.40469353]
["bitfinex-derivatives","BTCF0:USTF0",1743502037615,0.57255231,84295.0,84294.0,0.40969353]
["bitfinex-derivatives","BTCF0:USTF0",1743502037821,0.57255231,84295.0,84294.0,0.41469353]
["bitfinex-derivatives","BTCF0:USTF0",1743502038205,0.57255231,84295.0,84294.0,0.28603983]
["bitfinex-derivatives","BTCF0:USTF0",1743502038412,0.57355231,84295.0,84294.0,0.29203983]
["bitfinex-derivatives","BTCF0:USTF0",1743502039117,0.57255231,84295.0,84294.0,0.29103983]
["bitfinex-derivatives","BTCF0:USTF0",1743502039322,0.57355231,84295.0,84294.0,0.29203983]
["bitfinex-derivatives","BTCF0:USTF0",1743502040220,0.57355231,84295.0,84294.0,0.31790036]
["bitfinex-derivatives","BTCF0:USTF0",1743502041117,0.57355231,84295.0,84294.0,0.32190036]
["bitfinex-derivatives","BTCF0:USTF0",1743502041422,0.57355231,84295.0,84294.0,0.44055406]
["bitfinex-derivatives","BTCF0:USTF0",1743502041623,0.57255231,84295.0,84294.0,0.48075406]
["bitfinex-derivatives","BTCF0:USTF0",1743502041918,0.57255231,84295.0,84294.0,0.47875406]
["bitfinex-derivatives","BTCF0:USTF0",1743502042106,0.57355231,84295.0,84294.0,0.36523543]
["bitfinex-derivatives","BTCF0:USTF0",1743502042312,0.57355231,84295.0,84294.0,0.32003543]
["bitfinex-derivatives","BTCF0:USTF0",1743502043407,0.57355231,84295.0,84294.0,0.32203543]
["bitfinex-derivatives","BTCF0:USTF0",1743502044213,0.57255231,84295.0,84294.0,0.31703543]
["bitfinex-derivatives","BTCF0:USTF0",1743502044408,0.57355231,84295.0,84294.0,0.31803543]
["bitfinex-derivatives","BTCF0:USTF0",1743502045916,0.57255231,84295.0,84294.0,0.31703543]
["bitfinex-derivatives","BTCF0:USTF0",1743502046219,0.57355231,84295.0,84294.0,0.31803543]
["bitfinex-derivatives","BTCF0:USTF0",1743502047521,0.57255231,84295.0,84294.0,0.31703543]
["bitfinex-derivatives","BTCF0:USTF0",1743502047724,0.57355231,84295.0,84294.0,0.43172915]
["bitfinex-derivatives","BTCF0:USTF0",1743502048423,0.21275231,84295.0,84294.0,0.43172915]
["bitfinex-derivatives","BTCF0:USTF0",1743502049322,0.21275231,84295.0,84294.0,0.40591041]
["bitfinex-derivatives","BTCF0:USTF0",1743502049523,0.21275231,84295.0,84294.0,0.45201041]
["bitfinex-derivatives","BTCF0:USTF0",1743502050425,0.21275231,84295.0,84294.0,0.46073728]
["bitfinex-derivatives","BTCF0:USTF0",1743502050620,0.21175231,84295.0,84294.0,0.45573728]
["bitfinex-derivatives","BTCF0:USTF0",1743502050828,0.21275231,84295.0,84294.0,0.46073728]
["bitfinex-derivatives","BTCF0:USTF0",1743502051127,0.16675231,84295.0,84294.0,0.46073728]
["bitfinex-derivatives","BTCF0:USTF0",1743502051626,0.21495231,84295.0,84294.0,0.46073728]
["bitfinex-derivatives","BTCF0:USTF0",1743502052119,0.21495231,84295.0,84294.0,0.50523728]
["bitfinex-derivatives","BTCF0:USTF0",1743502052521,0.36088,84307.0,84303.0,0.1186411]
["bitfinex-derivatives","BTCF0:USTF0",1743502052723,0.00068001,84304.0,84303.0,0.87462207]
["bitfinex-derivatives","BTCF0:USTF0",1743502052924,0.0474,84314.0,84306.0,0.1186368]
["bitfinex-derivatives","BTCF0:USTF0",1743502053229,0.0474,84314.0,84313.0,0.118627]
["bitfinex-derivatives","BTCF0:USTF0",1743502053419,0.0474,84314.0,84313.0,0.66604797]
["bitfinex-derivatives","BTCF0:USTF0",1743502053618,0.0482,84321.0,84314.0,0.1186256]
["bitfinex-derivatives","BTCF0:USTF0",1743502053921,0.000178,84315.0,84314.0,1.07734657]
["bitfinex-derivatives","BTCF0:USTF0",1743502054325,0.000178,84315.0,84314.0,0.85315788]
["bitfinex-derivatives","BTCF0:USTF0",1743502054531,0.000178,84315.0,84314.0,0.86315788]
["bitfinex-derivatives","BTCF0:USTF0",1743502054927,0.001178,84315.0,84314.0,0.86815788]
["bitfinex-derivatives","BTCF0:USTF0",1743502055116,0.002178,84315.0,84314.0,0.87315788]
["bitfinex-derivatives","BTCF0:USTF0",1743502055317,0.1208022,84315.0,84314.0,0.84734657]
["bitfinex-derivatives","BTCF0:USTF0",1743502055523,0.1223222,84315.0,84314.0,0.84734657]
["bitfinex-derivatives","BTCF0:USTF0",1743502055822,0.1208022,84315.0,84314.0,0.84734657]
["bitfinex-derivatives","BTCF0:USTF0",1743502056323,0.1208022,84315.0,84314.0,0.87317219]
["bitfinex-derivatives","BTCF0:USTF0",1743502056518,0.1198022,84315.0,84314.0,0.86817219]
["bitfinex-derivatives","BTCF0:USTF0",1743502056717,0.1198022,84315.0,84314.0,0.87417219]
["bitfinex-derivatives","BTCF0:USTF0",1743502057118,0.1188022,84315.0,84314.0,0.87517219]
["bitfinex-derivatives","BTCF0:USTF0",1743502058121,0.000178,84315.0,84314.0,0.87517219]
["bitfinex-derivatives","BTCF0:USTF0",1743502058422,0.1188022,84315.0,84314.0,0.87517219]
["bitfinex-derivatives","BTCF0:USTF0",1743502058623,0.1188022,84315.0,84314.0,1.68991824]
["bitfinex-derivatives","BTCF0:USTF0",1743502059622,0.1188022,84315.0,84314.0,1.64811165]
["bitfinex-derivatives","BTCF0:USTF0",1743502059938,0.1186242,84315.0,84314.0,1.16637167]
["bitfinex-derivatives","BTCF0:USTF0",1743502060123,0.2114042,84315.0,84314.0,1.12037167]
["bitfinex-derivatives","BTCF0:USTF0",1743502060324,0.5722042,84315.0,84314.0,0.88037167]
["bitfinex-derivatives","BTCF0:USTF0",1743502060628,0.7222042,84315.0,84314.0,0.73249424]
["bitfinex-derivatives","BTCF0:USTF0",1743502060821,0.1186411,84303.0,84302.0,0.44454354]
["bitfinex-derivatives","BTCF0:USTF0",1743502061028,0.1186495,84297.0,84294.0,0.00888261]
["bitfinex-derivatives","BTCF0:USTF0",1743502061228,0.1193695,84297.0,84296.0,0.5779949]
["bitfinex-derivatives","BTCF0:USTF0",1743502061531,0.2118695,84297.0,84296.0,0.5779949]
["bitfinex-derivatives","BTCF0:USTF0",1743502062331,0.2118695,84297.0,84296.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1743502063421,0.09322,84297.0,84296.0,0.1353709]
["bitfinex-derivatives","BTCF0:USTF0",1743502063628,0.000178,84305.0,84304.0,0.1186396]
["bitfinex-derivatives","BTCF0:USTF0",1743502063823,0.001178,84305.0,84304.0,0.7910596]
["bitfinex-derivatives","BTCF0:USTF0",1743502064018,0.000178,84305.0,84304.0,0.7910596]
["bitfinex-derivatives","BTCF0:USTF0",1743502064328,0.000178,84305.0,84304.0,0.83564863]
["bitfinex-derivatives","BTCF0:USTF0",1743502064729,0.000178,84305.0,84304.0,0.83664863]
["bitfinex-derivatives","BTCF0:USTF0",1743502064730,0.001178,84305.0,84304.0,0.83664863]
["bitfinex-derivatives","BTCF0:USTF0",1743502064930,0.001178,84305.0,84304.0,0.84264863]
["bitfinex-derivatives","BTCF0:USTF0",1743502065231,0.001178,84305.0,84304.0,0.3765596]
["bitfinex-derivatives","BTCF0:USTF0",1743502065232,0.1198162,84305.0,84304.0,0.3765596]
["bitfinex-derivatives","BTCF0:USTF0",1743502065425,0.1207362,84305.0,84304.0,0.3765596]
["bitfinex-derivatives","BTCF0:USTF0",1743502065625,0.5726362,84305.0,84304.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1743502066131,0.5726362,84305.0,84304.0,0.3765596]
["bitfinex-derivatives","BTCF0:USTF0",1743502066325,0.5726362,84305.0,84304.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1743502066527,0.5726362,84305.0,84304.0,0.3765596]
["bitfinex-derivatives","BTCF0:USTF0",1743502066926,0.5726362,84305.0,84304.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1743502067132,0.5726362,84305.0,84304.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1743502068531,0.5726362,84305.0,84304.0,0.3785596]
["bitfinex-derivatives","BTCF0:USTF0",1743502068733,0.5726362,84305.0,84304.0,0.25992]
["bitfinex-derivatives","BTCF0:USTF0",1743502069123,0.5716362,84305.0,84304.0,0.25492]
["bitfinex-derivatives","BTCF0:USTF0",1743502069329,0.5726362,84305.0,84304.0,0.25992]
["bitfinex-derivatives","BTCF0:USTF0",1743502069836,0.5726362,84305.0,84304.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1743502070029,0.5726362,84305.0,84304.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1743502071043,0.1186523,84295.0,84294.0,0.22136496]
["bitfinex-derivatives","BTCF0:USTF0",1743502071339,0.4801723,84295.0,84294.0,0.46200496]
["bitfinex-derivatives","BTCF0:USTF0",1743502071547,0.6186723,84295.0,84294.0,0.46200496]
["bitfinex-derivatives","BTCF0:USTF0",1743502072533,0.6196723,84295.0,84294.0,0.46700496]
["bitfinex-derivatives","BTCF0:USTF0",1743502072840,0.6196723,84295.0,84294.0,0.48309017]
["bitfinex-derivatives","BTCF0:USTF0",1743502073438,0.6196723,84295.0,84294.0,0.5089278]
["bitfinex-derivatives","BTCF0:USTF0",1743502073635,0.6196723,84295.0,84294.0,0.5139278]
["bitfinex-derivatives","BTCF0:USTF0",1743502074239,0.6196723,84295.0,84294.0,0.30144545]
["bitfinex-derivatives","BTCF0:USTF0",1743502074536,0.6196723,84295.0,84294.0,0.27560782]
["bitfinex-derivatives","BTCF0:USTF0",1743502076832,0.50102,84295.0,84294.0,0.27560782]
["bitfinex-derivatives","BTCF0:USTF0",1743502077143,0.5722723,84295.0,84294.0,0.39426152]
["bitfinex-derivatives","BTCF0:USTF0",1743502077444,0.5722723,84295.0,84294.0,0.44136152]
["bitfinex-derivatives","BTCF0:USTF0",1743502078247,0.5722723,84295.0,84294.0,0.43636152]
["bitfinex-derivatives","BTCF0:USTF0",1743502078442,0.5722723,84295.0,84294.0,0.44136152]
["bitfinex-derivatives","BTCF0:USTF0",1743502078845,0.5722723,84295.0,84294.0,0.43836152]
["bitfinex-derivatives","BTCF0:USTF0",1743502079450,0.5722723,84295.0,84294.0,0.46419997]
["bitfinex-derivatives","BTCF0:USTF0",1743502079746,0.5712723,84295.0,84294.0,0.46219997]
["bitfinex-derivatives","BTCF0:USTF0",1743502079950,0.5722723,84295.0,84294.0,0.46419997]
["bitfinex-derivatives","BTCF0:USTF0",1743502080338,0.5722723,84295.0,84294.0,0.45919997]
["bitfinex-derivatives","BTCF0:USTF0",1743502080537,0.5722723,84295.0,84294.0,0.43936152]
["bitfinex-derivatives","BTCF0:USTF0",1743502081048,0.5722723,84295.0,84294.0,0.27360782]
["bitfinex-derivatives","BTCF0:USTF0",1743502081547,0.5722723,84295.0,84294.0,0.26472521]
["bitfinex-derivatives","BTCF0:USTF0",1743502082745,0.45362,84295.0,84294.0,0.38337891]
["bitfinex-derivatives","BTCF0:USTF0",1743502082939,0.00172,84295.0,84294.0,0.42737891]
["bitfinex-derivatives","BTCF0:USTF0",1743502083245,0.001,84295.0,84294.0,0.76497891]
["bitfinex-derivatives","BTCF0:USTF0",1743502083449,0.0468,84295.0,84294.0,0.51497891]
["bitfinex-derivatives","BTCF0:USTF0",1743502083647,0.04744,84295.0,84294.0,0.51497891]
["bitfinex-derivatives","BTCF0:USTF0",1743502083948,0.1654523,84295.0,84294.0,0.50897891]
["bitfinex-derivatives","BTCF0:USTF0",1743502084149,0.5269723,84295.0,84294.0,0.51397891]
["bitfinex-derivatives","BTCF0:USTF0",1743502084446,0.5699723,84295.0,84294.0,0.51397891]
["bitfinex-derivatives","BTCF0:USTF0",1743502084745,0.5699723,84295.0,84294.0,0.49652053]
["bitfinex-derivatives","BTCF0:USTF0",1743502085556,0.5699723,84295.0,84294.0,0.47067891]
["bitfinex-derivatives","BTCF0:USTF0",1743502086650,0.5689723,84295.0,84294.0,0.46867891]
["bitfinex-derivatives","BTCF0:USTF0",1743502086844,0.5699723,84295.0,84294.0,0.35202521]
["bitfinex-derivatives","BTCF0:USTF0",1743502087151,0.5699723,84295.0,84294.0,0.26372521]
["bitfinex-derivatives","BTCF0:USTF0",1743502088848,0.5699723,84295.0,84294.0,0.26272521]
["bitfinex-derivatives","BTCF0:USTF0",1743502091542,0.5699723,84295.0,84294.0,0.42747891]
["bitfinex-derivatives","BTCF0:USTF0",1743502092650,0.5699723,84295.0,84294.0,0.47357891]
["bitfinex-derivatives","BTCF0:USTF0",1743502093547,0.00172,84295.0,84294.0,0.47357891]
["bitfinex-derivatives","BTCF0:USTF0",1743502093747,0.00172,84295.0,84294.0,0.51807891]
["bitfinex-derivatives","BTCF0:USTF0",1743502093945,0.00164,84295.0,84294.0,0.51807891]
["bitfinex-derivatives","BTCF0:USTF0",1743502094142,0.1202923,84295.0,84294.0,0.51807891]
["bitfinex-derivatives","BTCF0:USTF0",1743502094648,0.00164,84295.0,84294.0,0.51807891]
["bitfinex-derivatives","BTCF0:USTF0",1743502094852,0.1202923,84295.0,84294.0,0.51807891]
["bitfinex-derivatives","BTCF0:USTF0",1743502095251,0.1648923,84295.0,84294.0,0.51807891]
["bitfinex-derivatives","BTCF0:USTF0",1743502095748,0.1648923,84295.0,84294.0,0.52007891]
["bitfinex-derivatives","BTCF0:USTF0",1743502096343,0.04624,84295.0,84294.0,0.52007891]
["bitfinex-derivatives","BTCF0:USTF0",1743502096546,0.04624,84295.0,84294.0,0.51907891]
["bitfinex-derivatives","BTCF0:USTF0",1743502096744,0.1648923,84295.0,84294.0,0.51907891]
["bitfinex-derivatives","BTCF0:USTF0",1743502096951,0.2106923,84295.0,84294.0,0.26372521]
["bitfinex-derivatives","BTCF0:USTF0",1743502097154,0.2106923,84295.0,84294.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1743502097342,0.0593287,84292.0,84288.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1743502097548,0.4794608,84289.0,84288.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743502097852,0.1186622,84288.0,84286.0,0.00047457]
["bitfinex-derivatives","BTCF0:USTF0",1743502098047,0.20754221,84288.0,84287.0,0.28390981]
["bitfinex-derivatives","BTCF0:USTF0",1743502100353,0.20754221,84288.0,84287.0,0.28490981]
["bitfinex-derivatives","BTCF0:USTF0",1743502101249,0.20754221,84288.0,84287.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743502101450,0.20754221,84288.0,84287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743502102159,0.059335,84283.0,84279.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1743502102456,0.4794734,84280.0,84279.0,0.270778]
["bitfinex-derivatives","BTCF0:USTF0",1743502102658,0.48035341,84280.0,84279.0,0.270778]
["bitfinex-derivatives","BTCF0:USTF0",1743502102853,0.57025341,84280.0,84279.0,0.270778]
["bitfinex-derivatives","BTCF0:USTF0",1743502103860,0.57125341,84280.0,84279.0,0.270778]
["bitfinex-derivatives","BTCF0:USTF0",1743502104061,0.57125341,84280.0,84279.0,0.273778]
["bitfinex-derivatives","BTCF0:USTF0",1743502104455,0.0593409,84274.0,84269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743502104656,0.0593409,84274.0,84251.0,0.118713]
["bitfinex-derivatives","BTCF0:USTF0",1743502104657,0.5935285,84258.0,84241.0,0.49616491]
["bitfinex-derivatives","BTCF0:USTF0",1743502104851,0.5935285,84258.0,84241.0,0.46222966]
["bitfinex-derivatives","BTCF0:USTF0",1743502104852,0.118727,84242.0,84241.0,0.46222966]
["bitfinex-derivatives","BTCF0:USTF0",1743502105059,0.118727,84242.0,84241.0,0.39099585]
["bitfinex-derivatives","BTCF0:USTF0",1743502105252,0.11996701,84242.0,84241.0,0.39299585]
["bitfinex-derivatives","BTCF0:USTF0",1743502105656,0.00124001,84242.0,84241.0,0.87252425]
["bitfinex-derivatives","BTCF0:USTF0",1743502105865,0.000178,84250.0,84249.0,0.1187171]
["bitfinex-derivatives","BTCF0:USTF0",1743502106067,0.00151912,84250.0,84249.0,0.3493571]
["bitfinex-derivatives","BTCF0:USTF0",1743502106362,0.00027911,84250.0,84249.0,0.3493571]
["bitfinex-derivatives","BTCF0:USTF0",1743502106557,0.00027911,84250.0,84249.0,0.4354571]
["bitfinex-derivatives","BTCF0:USTF0",1743502107363,0.4794865,84271.0,84261.0,0.1187002]
["bitfinex-derivatives","BTCF0:USTF0",1743502107665,0.1186847,84272.0,84271.0,0.1186861]
["bitfinex-derivatives","BTCF0:USTF0",1743502107862,0.1648047,84272.0,84271.0,0.3793261]
["bitfinex-derivatives","BTCF0:USTF0",1743502108051,0.19399483,84272.0,84271.0,0.3793261]
["bitfinex-derivatives","BTCF0:USTF0",1743502108454,0.19399483,84272.0,84271.0,0.4667261]
["bitfinex-derivatives","BTCF0:USTF0",1743502108862,0.03051013,84272.0,84271.0,0.4667261]
["bitfinex-derivatives","BTCF0:USTF0",1743502109267,0.03051013,84272.0,84271.0,0.48243125]
["bitfinex-derivatives","BTCF0:USTF0",1743502109463,0.14787483,84272.0,84271.0,0.48243125]
["bitfinex-derivatives","BTCF0:USTF0",1743502109666,0.1186847,84272.0,84271.0,0.36374515]
["bitfinex-derivatives","BTCF0:USTF0",1743502109858,0.14904617,84272.0,84271.0,0.31984515]
["bitfinex-derivatives","BTCF0:USTF0",1743502110163,0.14904617,84272.0,84271.0,0.43853125]
["bitfinex-derivatives","BTCF0:USTF0",1743502110361,0.19174617,84272.0,84271.0,0.43853125]
["bitfinex-derivatives","BTCF0:USTF0",1743502110753,0.19174617,84272.0,84271.0,0.32084515]
["bitfinex-derivatives","BTCF0:USTF0",1743502110950,0.19174617,84272.0,84271.0,0.27734515]
["bitfinex-derivatives","BTCF0:USTF0",1743502111152,0.19174617,84272.0,84271.0,0.39603125]
["bitfinex-derivatives","BTCF0:USTF0",1743502111357,0.19274617,84272.0,84271.0,0.39603125]
["bitfinex-derivatives","BTCF0:USTF0",1743502111862,0.19274617,84272.0,84271.0,0.3803261]
["bitfinex-derivatives","BTCF0:USTF0",1743502112659,0.19174617,84272.0,84271.0,0.3793261]
["bitfinex-derivatives","BTCF0:USTF0",1743502112861,0.19274617,84272.0,84271.0,0.3803261]
["bitfinex-derivatives","BTCF0:USTF0",1743502114369,0.03136147,84272.0,84271.0,0.3803261]
["bitfinex-derivatives","BTCF0:USTF0",1743502114572,0.03012146,84272.0,84271.0,0.3803261]
["bitfinex-derivatives","BTCF0:USTF0",1743502115071,0.03216147,84272.0,84271.0,0.3803261]
["bitfinex-derivatives","BTCF0:USTF0",1743502115262,0.03092146,84272.0,84271.0,0.3803261]
["bitfinex-derivatives","BTCF0:USTF0",1743502115465,0.15088616,84272.0,84271.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1743502115766,0.15084617,84272.0,84271.0,0.3803261]
["bitfinex-derivatives","BTCF0:USTF0",1743502115972,0.14984617,84272.0,84271.0,0.3803261]
["bitfinex-derivatives","BTCF0:USTF0",1743502116168,0.15084617,84272.0,84271.0,0.3803261]
["bitfinex-derivatives","BTCF0:USTF0",1743502116470,0.24064617,84272.0,84271.0,0.3803261]
["bitfinex-derivatives","BTCF0:USTF0",1743502117177,0.24064617,84272.0,84271.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1743502117361,0.24064617,84272.0,84271.0,0.3803261]
["bitfinex-derivatives","BTCF0:USTF0",1743502117871,0.24064617,84272.0,84271.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1743502118371,0.60144617,84272.0,84271.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1743502118674,0.60144617,84272.0,84271.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743502119370,0.60144617,84272.0,84271.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743502119565,0.60064617,84272.0,84271.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743502120056,0.60144617,84272.0,84271.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743502120260,0.60144617,84272.0,84271.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1743502120466,0.60044617,84272.0,84271.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1743502120867,0.60044617,84272.0,84271.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1743502121365,0.60044617,84272.0,84271.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1743502122376,0.118696,84264.0,84263.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1743502122562,0.118696,84264.0,84263.0,0.230178]
["bitfinex-derivatives","BTCF0:USTF0",1743502122563,0.48073601,84264.0,84263.0,0.230178]
["bitfinex-derivatives","BTCF0:USTF0",1743502122762,0.61443601,84264.0,84263.0,0.230818]
["bitfinex-derivatives","BTCF0:USTF0",1743502123872,0.61443601,84264.0,84263.0,0.231818]
["bitfinex-derivatives","BTCF0:USTF0",1743502126466,0.61443601,84264.0,84263.0,0.230818]
["bitfinex-derivatives","BTCF0:USTF0",1743502126667,0.61443601,84264.0,84263.0,0.231818]
["bitfinex-derivatives","BTCF0:USTF0",1743502128372,0.49674001,84264.0,84238.0,0.00047484]
["bitfinex-derivatives","BTCF0:USTF0",1743502128672,0.1187199,84247.0,84246.0,0.03448323]
["bitfinex-derivatives","BTCF0:USTF0",1743502128867,0.1203999,84247.0,84246.0,0.03448323]
["bitfinex-derivatives","BTCF0:USTF0",1743502129078,0.1187298,84240.0,84239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743502129276,0.1187312,84239.0,84238.0,0.00047484]
["bitfinex-derivatives","BTCF0:USTF0",1743502129473,0.57147121,84239.0,84238.0,0.01047484]
["bitfinex-derivatives","BTCF0:USTF0",1743502130170,0.36244001,84239.0,84238.0,0.1380595]
["bitfinex-derivatives","BTCF0:USTF0",1743502130474,0.00164001,84239.0,84238.0,0.1380595]
["bitfinex-derivatives","BTCF0:USTF0",1743502130678,0.000178,84247.0,84246.0,0.1187213]
["bitfinex-derivatives","BTCF0:USTF0",1743502130868,0.00181801,84247.0,84246.0,0.3987213]
["bitfinex-derivatives","BTCF0:USTF0",1743502131069,0.00181801,84247.0,84246.0,0.4456213]
["bitfinex-derivatives","BTCF0:USTF0",1743502131268,0.12053791,84247.0,84246.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1743502131468,0.16513791,84247.0,84246.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743502131767,0.20943791,84247.0,84246.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743502133466,0.31569689,84247.0,84246.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743502133870,0.31669689,84247.0,84246.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743502135881,0.31569689,84247.0,84246.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743502136971,0.31569689,84247.0,84239.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743502136972,0.1187298,84240.0,84239.0,0.2112312]
["bitfinex-derivatives","BTCF0:USTF0",1743502137173,0.12036981,84240.0,84239.0,0.4812312]
["bitfinex-derivatives","BTCF0:USTF0",1743502137373,0.12036981,84240.0,84239.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1743502137374,0.52506981,84240.0,84239.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1743502137572,0.57016981,84240.0,84239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743502137777,0.61536981,84240.0,84239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743502139476,0.61636981,84240.0,84239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743502140077,0.48216981,84240.0,84239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743502140277,0.48216981,84240.0,84239.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1743502140478,0.1187312,84239.0,84238.0,0.00047484]
["bitfinex-derivatives","BTCF0:USTF0",1743502140785,0.20827121,84239.0,84238.0,0.00047484]
["bitfinex-derivatives","BTCF0:USTF0",1743502142575,0.33623241,84239.0,84238.0,0.00047484]
["bitfinex-derivatives","BTCF0:USTF0",1743502142883,0.33723241,84239.0,84238.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743502143375,0.43723241,84239.0,84238.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743502143572,0.42723241,84239.0,84238.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743502145371,0.1187509,84225.0,84224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743502145577,0.84199091,84225.0,84224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743502145773,0.1187537,84223.0,84222.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1743502145981,0.1204337,84223.0,84222.0,0.01047493]
["bitfinex-derivatives","BTCF0:USTF0",1743502146277,0.2119337,84223.0,84222.0,0.01047493]
["bitfinex-derivatives","BTCF0:USTF0",1743502146490,0.2119337,84223.0,84222.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1743502148089,0.24153751,84223.0,84222.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1743502148586,0.24253751,84223.0,84222.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1743502148985,0.118765,84215.0,84213.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1743502149190,0.481245,84215.0,84214.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1743502149891,0.527345,84215.0,84214.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1743502150893,0.528345,84215.0,84214.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1743502151682,0.529345,84215.0,84214.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1743502153092,0.1187763,84207.0,84199.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743502153289,0.1187848,84201.0,84200.0,0.09576804]
["bitfinex-derivatives","BTCF0:USTF0",1743502153487,0.00172001,84201.0,84200.0,0.49625424]
["bitfinex-derivatives","BTCF0:USTF0",1743502153998,0.3628,84215.0,84214.0,0.1187664]
["bitfinex-derivatives","BTCF0:USTF0",1743502154186,0.482725,84215.0,84214.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1743502154393,0.482725,84215.0,84214.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743502154699,0.481725,84215.0,84214.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743502155087,0.480725,84215.0,84214.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743502155283,0.480725,84215.0,84214.0,0.3693664]
["bitfinex-derivatives","BTCF0:USTF0",1743502155486,0.480725,84215.0,84214.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743502155895,0.481725,84215.0,84214.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743502156883,0.482725,84215.0,84214.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743502157497,0.533425,84215.0,84214.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743502159484,0.582425,84215.0,84214.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743502159891,0.582425,84215.0,84214.0,0.24887998]
["bitfinex-derivatives","BTCF0:USTF0",1743502160800,0.581425,84215.0,84214.0,0.24887998]
["bitfinex-derivatives","BTCF0:USTF0",1743502161003,0.582425,84215.0,84214.0,0.24887998]
["bitfinex-derivatives","BTCF0:USTF0",1743502161696,0.581425,84215.0,84214.0,0.24887998]
["bitfinex-derivatives","BTCF0:USTF0",1743502161892,0.582425,84215.0,84214.0,0.24887998]
["bitfinex-derivatives","BTCF0:USTF0",1743502162091,0.582425,84215.0,84214.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743502162293,0.1187763,84207.0,84206.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1743502162494,0.48077631,84207.0,84206.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1743502162696,0.58567631,84207.0,84206.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1743502164307,0.58667631,84207.0,84206.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1743502165204,0.58667631,84207.0,84206.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743502165503,0.58667631,84207.0,84206.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743502165697,0.63597631,84207.0,84206.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743502165997,0.87439091,84207.0,84206.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743502166202,0.87439091,84207.0,84206.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743502169198,0.118782,84203.0,84202.0,0.04100119]
["bitfinex-derivatives","BTCF0:USTF0",1743502169398,0.11990201,84203.0,84202.0,0.11100119]
["bitfinex-derivatives","BTCF0:USTF0",1743502169608,0.17090201,84203.0,84202.0,0.11100119]
["bitfinex-derivatives","BTCF0:USTF0",1743502169808,0.17090201,84203.0,84202.0,0.16040119]
["bitfinex-derivatives","BTCF0:USTF0",1743502170107,0.17090201,84203.0,84202.0,0.16104119]
["bitfinex-derivatives","BTCF0:USTF0",1743502170493,0.17190201,84203.0,84202.0,0.16104119]
["bitfinex-derivatives","BTCF0:USTF0",1743502171108,0.53270201,84203.0,84202.0,0.16104119]
["bitfinex-derivatives","BTCF0:USTF0",1743502171312,0.58110201,84203.0,84202.0,0.16040119]
["bitfinex-derivatives","BTCF0:USTF0",1743502171501,0.53370201,84203.0,84202.0,0.16100119]
["bitfinex-derivatives","BTCF0:USTF0",1743502172805,0.87861613,84203.0,84202.0,0.16100119]
["bitfinex-derivatives","BTCF0:USTF0",1743502173009,0.87861613,84203.0,84202.0,0.16040119]
["bitfinex-derivatives","BTCF0:USTF0",1743502174098,0.87861613,84203.0,84202.0,0.11100119]
["bitfinex-derivatives","BTCF0:USTF0",1743502174612,0.87861613,84203.0,84202.0,0.16450119]
["bitfinex-derivatives","BTCF0:USTF0",1743502178311,0.87861613,84203.0,84202.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743502178901,0.64237255,84203.0,84202.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743502179207,0.64237255,84203.0,84202.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1743502179409,0.64237255,84203.0,84202.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1743502181019,0.64237255,84203.0,84202.0,0.10672416]
["bitfinex-derivatives","BTCF0:USTF0",1743502181201,0.47519055,84203.0,84202.0,0.27459566]
["bitfinex-derivatives","BTCF0:USTF0",1743502181407,0.59396065,84203.0,84202.0,0.15582416]
["bitfinex-derivatives","BTCF0:USTF0",1743502182309,0.59396065,84203.0,84202.0,0.15518416]
["bitfinex-derivatives","BTCF0:USTF0",1743502182511,0.59396065,84203.0,84202.0,0.15578416]
["bitfinex-derivatives","BTCF0:USTF0",1743502182710,0.59396065,84203.0,84202.0,0.15518416]
["bitfinex-derivatives","BTCF0:USTF0",1743502182915,0.64586065,84203.0,84202.0,0.15518416]
["bitfinex-derivatives","BTCF0:USTF0",1743502183307,0.64586065,84203.0,84202.0,0.05638416]
["bitfinex-derivatives","BTCF0:USTF0",1743502184005,0.64693065,84203.0,84202.0,0.05638416]
["bitfinex-derivatives","BTCF0:USTF0",1743502184213,0.64693065,84203.0,84200.0,0.05638416]
["bitfinex-derivatives","BTCF0:USTF0",1743502184214,0.1187729,84201.0,84200.0,0.05638416]
["bitfinex-derivatives","BTCF0:USTF0",1743502184513,0.11997291,84201.0,84200.0,0.30638416]
["bitfinex-derivatives","BTCF0:USTF0",1743502184710,0.22307291,84201.0,84200.0,0.28986416]
["bitfinex-derivatives","BTCF0:USTF0",1743502185612,0.22407291,84201.0,84200.0,0.28986416]
["bitfinex-derivatives","BTCF0:USTF0",1743502185808,0.17217291,84201.0,84200.0,0.28986416]
["bitfinex-derivatives","BTCF0:USTF0",1743502186605,0.22257291,84201.0,84200.0,0.28986416]
["bitfinex-derivatives","BTCF0:USTF0",1743502187620,0.22357291,84201.0,84200.0,0.28986416]
["bitfinex-derivatives","BTCF0:USTF0",1743502189413,0.28384345,84201.0,84200.0,0.28986416]
["bitfinex-derivatives","BTCF0:USTF0",1743502190820,0.28384345,84201.0,84200.0,0.11166193]
["bitfinex-derivatives","BTCF0:USTF0",1743502194225,0.64464345,84201.0,84200.0,0.11166193]
["bitfinex-derivatives","BTCF0:USTF0",1743502195127,0.28384345,84201.0,84200.0,0.11166193]
["bitfinex-derivatives","BTCF0:USTF0",1743502195428,0.64464345,84201.0,84200.0,0.11166193]
["bitfinex-derivatives","BTCF0:USTF0",1743502197121,0.64464345,84201.0,84195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743502197122,0.1187799,84196.0,84195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743502197327,0.4808599,84196.0,84195.0,0.22194023]
["bitfinex-derivatives","BTCF0:USTF0",1743502197524,0.6342599,84196.0,84195.0,0.22262023]
["bitfinex-derivatives","BTCF0:USTF0",1743502197825,0.6342599,84196.0,84195.0,0.22194023]
["bitfinex-derivatives","BTCF0:USTF0",1743502198920,0.6352599,84196.0,84195.0,0.22194023]
["bitfinex-derivatives","BTCF0:USTF0",1743502200031,0.6362599,84196.0,84195.0,0.22194023]
["bitfinex-derivatives","BTCF0:USTF0",1743502201521,0.69653044,84196.0,84195.0,0.22194023]
["bitfinex-derivatives","BTCF0:USTF0",1743502201836,0.83360886,84196.0,84195.0,0.22194023]
["bitfinex-derivatives","BTCF0:USTF0",1743502202034,0.118794,84186.0,84185.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743502202227,0.1188025,84180.0,84178.0,0.0007213]
["bitfinex-derivatives","BTCF0:USTF0",1743502202433,0.1188039,84179.0,84178.0,0.2701213]
["bitfinex-derivatives","BTCF0:USTF0",1743502202643,0.1696839,84179.0,84178.0,0.2707213]
["bitfinex-derivatives","BTCF0:USTF0",1743502202945,0.5835839,84179.0,84178.0,0.2707213]
["bitfinex-derivatives","BTCF0:USTF0",1743502204042,0.5304839,84179.0,84178.0,0.2707213]
["bitfinex-derivatives","BTCF0:USTF0",1743502204436,0.55726551,84179.0,84178.0,0.2707213]
["bitfinex-derivatives","BTCF0:USTF0",1743502205641,0.61753605,84179.0,84178.0,0.2707213]
["bitfinex-derivatives","BTCF0:USTF0",1743502207141,0.08833215,84179.0,84178.0,0.3895266]
["bitfinex-derivatives","BTCF0:USTF0",1743502207343,0.08940215,84179.0,84178.0,0.3995266]
["bitfinex-derivatives","BTCF0:USTF0",1743502207942,0.08940215,84179.0,84178.0,0.5495266]
["bitfinex-derivatives","BTCF0:USTF0",1743502208148,0.2964077,84183.0,84182.0,0.1187997]
["bitfinex-derivatives","BTCF0:USTF0",1743502208348,0.2973277,84183.0,84182.0,0.7501997]
["bitfinex-derivatives","BTCF0:USTF0",1743502208550,0.1785294,84183.0,84182.0,0.7501997]
["bitfinex-derivatives","BTCF0:USTF0",1743502208749,0.1785294,84183.0,84182.0,1.0001997]
["bitfinex-derivatives","BTCF0:USTF0",1743502208947,0.00017811,84187.0,84186.0,0.118794]
["bitfinex-derivatives","BTCF0:USTF0",1743502209150,0.3608,84216.0,84196.0,0.0593899]
["bitfinex-derivatives","BTCF0:USTF0",1743502209452,0.1194101,84203.0,84202.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1743502209658,0.1187701,84203.0,84202.0,0.9602115]
["bitfinex-derivatives","BTCF0:USTF0",1743502210340,0.14537562,84203.0,84202.0,0.9602115]
["bitfinex-derivatives","BTCF0:USTF0",1743502211057,0.14637562,84203.0,84202.0,0.9602115]
["bitfinex-derivatives","BTCF0:USTF0",1743502211554,0.14737562,84203.0,84202.0,0.9602115]
["bitfinex-derivatives","BTCF0:USTF0",1743502211855,0.3608,84239.0,84214.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1743502212155,0.1187419,84225.0,84224.0,0.1781071]
["bitfinex-derivatives","BTCF0:USTF0",1743502212346,0.2319521,84225.0,84224.0,0.4287071]
["bitfinex-derivatives","BTCF0:USTF0",1743502212540,0.2319521,84225.0,84224.0,0.3099695]
["bitfinex-derivatives","BTCF0:USTF0",1743502213055,0.25776389,84225.0,84224.0,0.3099695]
["bitfinex-derivatives","BTCF0:USTF0",1743502214049,0.13902199,84225.0,84224.0,0.3099695]
["bitfinex-derivatives","BTCF0:USTF0",1743502214353,0.14002199,84225.0,84224.0,0.32001475]
["bitfinex-derivatives","BTCF0:USTF0",1743502214755,0.14002199,84225.0,84224.0,0.3109695]
["bitfinex-derivatives","BTCF0:USTF0",1743502215255,0.14002199,84225.0,84224.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1743502215552,0.14102199,84225.0,84224.0,0.3733405]
["bitfinex-derivatives","BTCF0:USTF0",1743502216061,0.08165179,84225.0,84224.0,0.3733405]
["bitfinex-derivatives","BTCF0:USTF0",1743502216252,0.08101179,84225.0,84224.0,0.3833405]
["bitfinex-derivatives","BTCF0:USTF0",1743502216755,0.08101179,84225.0,84224.0,0.4116405]
["bitfinex-derivatives","BTCF0:USTF0",1743502217058,0.08165179,84225.0,84224.0,0.4116405]
["bitfinex-derivatives","BTCF0:USTF0",1743502217255,0.08065179,84225.0,84224.0,0.4096405]
["bitfinex-derivatives","BTCF0:USTF0",1743502217555,0.08165179,84225.0,84224.0,0.4146405]
["bitfinex-derivatives","BTCF0:USTF0",1743502217758,0.08001179,84225.0,84224.0,0.4126405]
["bitfinex-derivatives","BTCF0:USTF0",1743502218060,0.19875079,84225.0,84224.0,0.4126405]
["bitfinex-derivatives","BTCF0:USTF0",1743502218258,0.19939079,84225.0,84224.0,0.4186405]
["bitfinex-derivatives","BTCF0:USTF0",1743502219252,0.19839079,84225.0,84224.0,0.4196405]
["bitfinex-derivatives","BTCF0:USTF0",1743502219959,0.19839079,84225.0,84224.0,0.4745405]
["bitfinex-derivatives","BTCF0:USTF0",1743502220361,0.19839079,84225.0,84224.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1743502221054,0.30679079,84225.0,84224.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1743502221455,0.25259079,84225.0,84224.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1743502221855,0.25259079,84225.0,84224.0,0.4452405]
["bitfinex-derivatives","BTCF0:USTF0",1743502222454,0.25359079,84225.0,84224.0,0.4442405]
["bitfinex-derivatives","BTCF0:USTF0",1743502222758,0.25359079,84225.0,84224.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1743502223669,0.08165179,84225.0,84224.0,0.8050405]
["bitfinex-derivatives","BTCF0:USTF0",1743502223866,0.08101179,84225.0,84224.0,0.8050405]
["bitfinex-derivatives","BTCF0:USTF0",1743502224071,8e-05,84238.0,84234.0,0.0593627]
["bitfinex-derivatives","BTCF0:USTF0",1743502224259,0.1780761,84242.0,84241.0,0.1187151]
["bitfinex-derivatives","BTCF0:USTF0",1743502224567,0.09246698,84242.0,84241.0,0.3694351]
["bitfinex-derivatives","BTCF0:USTF0",1743502224863,0.03310878,84242.0,84241.0,0.3794351]
["bitfinex-derivatives","BTCF0:USTF0",1743502225261,0.47968231,84250.0,84244.0,0.0593561]
["bitfinex-derivatives","BTCF0:USTF0",1743502225465,0.11996231,84250.0,84249.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1743502225666,0.11888231,84250.0,84249.0,0.3696652]
["bitfinex-derivatives","BTCF0:USTF0",1743502226668,0.15110244,84250.0,84249.0,0.3696652]
["bitfinex-derivatives","BTCF0:USTF0",1743502226867,0.15210244,84250.0,84249.0,0.3746652]
["bitfinex-derivatives","BTCF0:USTF0",1743502227075,0.15306245,84250.0,84249.0,0.3746652]
["bitfinex-derivatives","BTCF0:USTF0",1743502228155,0.15306245,84250.0,84249.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1743502228356,0.20686245,84250.0,84249.0,0.3746652]
["bitfinex-derivatives","BTCF0:USTF0",1743502228868,0.20586245,84250.0,84249.0,0.3746652]
["bitfinex-derivatives","BTCF0:USTF0",1743502229069,0.20586245,84250.0,84249.0,0.3806652]
["bitfinex-derivatives","BTCF0:USTF0",1743502229273,0.25956245,84250.0,84249.0,0.3806652]
["bitfinex-derivatives","BTCF0:USTF0",1743502234172,0.14085825,84250.0,84249.0,0.3806652]
["bitfinex-derivatives","BTCF0:USTF0",1743502234377,0.25860204,84250.0,84249.0,0.3806652]
["bitfinex-derivatives","BTCF0:USTF0",1743502234562,0.25956205,84250.0,84249.0,0.3806652]
["bitfinex-derivatives","BTCF0:USTF0",1743502234768,0.14085825,84250.0,84249.0,0.3806652]
["bitfinex-derivatives","BTCF0:USTF0",1743502234967,0.25860204,84250.0,84249.0,0.3806652]
["bitfinex-derivatives","BTCF0:USTF0",1743502235262,0.14085825,84250.0,84249.0,0.3806652]
["bitfinex-derivatives","BTCF0:USTF0",1743502235461,0.05618,84257.0,84256.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1743502235767,0.05670001,84257.0,84256.0,0.9507354]
["bitfinex-derivatives","BTCF0:USTF0",1743502236074,0.0561,84257.0,84256.0,0.9507354]
["bitfinex-derivatives","BTCF0:USTF0",1743502236282,0.1747939,84257.0,84256.0,1.0035354]
["bitfinex-derivatives","BTCF0:USTF0",1743502236476,0.20816769,84257.0,84256.0,1.0035354]
["bitfinex-derivatives","BTCF0:USTF0",1743502237164,0.20916769,84257.0,84256.0,1.0145354]
["bitfinex-derivatives","BTCF0:USTF0",1743502237765,0.00017811,84265.0,84256.0,1.14584]
["bitfinex-derivatives","BTCF0:USTF0",1743502237973,0.054,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1743502238166,0.08651125,84278.0,84277.0,0.7211058]
["bitfinex-derivatives","BTCF0:USTF0",1743502238368,0.118648,84290.0,84288.0,0.1186503]
["bitfinex-derivatives","BTCF0:USTF0",1743502238568,0.36384237,84289.0,84288.0,0.3602903]
["bitfinex-derivatives","BTCF0:USTF0",1743502238774,0.41784237,84289.0,84288.0,0.3602903]
["bitfinex-derivatives","BTCF0:USTF0",1743502239175,0.20613171,84289.0,84288.0,0.3602903]
["bitfinex-derivatives","BTCF0:USTF0",1743502239467,0.20613171,84289.0,84288.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1743502239667,0.26103171,84289.0,84288.0,0.36928251]
["bitfinex-derivatives","BTCF0:USTF0",1743502240581,0.26103171,84289.0,84288.0,0.25063221]
["bitfinex-derivatives","BTCF0:USTF0",1743502240771,0.26103171,84289.0,84288.0,0.24664]
["bitfinex-derivatives","BTCF0:USTF0",1743502241177,0.32323171,84289.0,84288.0,0.24664]
["bitfinex-derivatives","BTCF0:USTF0",1743502241377,0.32323171,84289.0,84288.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1743502242577,0.32323171,84289.0,84288.0,0.3712903]
["bitfinex-derivatives","BTCF0:USTF0",1743502242777,0.32323171,84289.0,84288.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1743502244079,0.68403171,84289.0,84288.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1743502245271,0.32323171,84289.0,84288.0,0.3712903]
["bitfinex-derivatives","BTCF0:USTF0",1743502245471,0.20458281,84289.0,84288.0,0.3712903]
["bitfinex-derivatives","BTCF0:USTF0",1743502245770,0.32323171,84289.0,84288.0,0.3712903]
["bitfinex-derivatives","BTCF0:USTF0",1743502247479,0.68403171,84289.0,84288.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1743502247780,0.68403171,84289.0,84288.0,0.07463575]
["bitfinex-derivatives","BTCF0:USTF0",1743502250190,0.68459171,84289.0,84288.0,0.07463575]
["bitfinex-derivatives","BTCF0:USTF0",1743502250684,0.68459171,84289.0,84288.0,0.07299575]
["bitfinex-derivatives","BTCF0:USTF0",1743502252378,0.32379171,84289.0,84288.0,0.07299575]
["bitfinex-derivatives","BTCF0:USTF0",1743502252573,0.32379171,84289.0,84288.0,0.19328605]
["bitfinex-derivatives","BTCF0:USTF0",1743502252780,0.20514281,84289.0,84288.0,0.19328605]
["bitfinex-derivatives","BTCF0:USTF0",1743502252980,0.32379171,84289.0,84288.0,0.25478605]
["bitfinex-derivatives","BTCF0:USTF0",1743502253284,0.32379171,84289.0,84288.0,0.13613575]
["bitfinex-derivatives","BTCF0:USTF0",1743502253486,0.32379171,84289.0,84288.0,0.25478605]
["bitfinex-derivatives","BTCF0:USTF0",1743502253682,0.32379171,84289.0,84288.0,0.13613575]
["bitfinex-derivatives","BTCF0:USTF0",1743502254083,0.32379171,84289.0,84288.0,0.25478605]
["bitfinex-derivatives","BTCF0:USTF0",1743502254785,0.32379171,84289.0,84288.0,0.07463575]
["bitfinex-derivatives","BTCF0:USTF0",1743502254987,0.32379171,84289.0,84288.0,0.07299575]
["bitfinex-derivatives","BTCF0:USTF0",1743502255182,0.32379171,84289.0,84288.0,0.07463575]
["bitfinex-derivatives","BTCF0:USTF0",1743502255378,0.32379171,84289.0,84288.0,0.07299575]
["bitfinex-derivatives","BTCF0:USTF0",1743502257788,0.32379171,84289.0,84288.0,0.07463575]
["bitfinex-derivatives","BTCF0:USTF0",1743502258288,0.32379171,84289.0,84288.0,0.07299575]
["bitfinex-derivatives","BTCF0:USTF0",1743502259078,0.68459171,84289.0,84288.0,0.07299575]
["bitfinex-derivatives","BTCF0:USTF0",1743502259484,0.32379171,84289.0,84288.0,0.19164605]
["bitfinex-derivatives","BTCF0:USTF0",1743502259682,0.32379171,84289.0,84288.0,0.19332605]
["bitfinex-derivatives","BTCF0:USTF0",1743502259987,0.32379171,84289.0,84288.0,0.07467575]
["bitfinex-derivatives","BTCF0:USTF0",1743502262182,0.32379171,84289.0,84288.0,0.07299575]
["bitfinex-derivatives","BTCF0:USTF0",1743502262385,0.32379171,84289.0,84288.0,0.07463575]
["bitfinex-derivatives","BTCF0:USTF0",1743502264483,0.32323171,84289.0,84288.0,0.07299575]
["bitfinex-derivatives","BTCF0:USTF0",1743502265683,0.32379171,84289.0,84288.0,0.07299575]
["bitfinex-derivatives","BTCF0:USTF0",1743502265898,0.1186785,84268.0,84267.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743502266197,0.1186785,84268.0,84267.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1743502266798,0.1186785,84268.0,84267.0,0.24043305]
["bitfinex-derivatives","BTCF0:USTF0",1743502267095,0.1186785,84268.0,84267.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1743502267294,0.1762785,84268.0,84267.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1743502269498,0.1772785,84268.0,84267.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1743502269695,0.1782785,84268.0,84267.0,0.23764]
["bitfinex-derivatives","BTCF0:USTF0",1743502270597,0.1788385,84268.0,84267.0,0.23764]
["bitfinex-derivatives","BTCF0:USTF0",1743502271600,0.23653769,84268.0,84267.0,0.23764]
["bitfinex-derivatives","BTCF0:USTF0",1743502271794,0.23653769,84268.0,84267.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1743502272395,0.06025919,84268.0,84267.0,0.3563599]
["bitfinex-derivatives","BTCF0:USTF0",1743502272599,0.06025919,84268.0,84267.0,0.7023599]
["bitfinex-derivatives","BTCF0:USTF0",1743502272798,0.21171066,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1743502273100,0.09556816,84272.0,84271.0,1.3011142]
["bitfinex-derivatives","BTCF0:USTF0",1743502273395,0.03349336,84310.0,84290.0,0.5932355]
["bitfinex-derivatives","BTCF0:USTF0",1743502273607,0.36629322,84329.0,84309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743502273900,0.1186018,84326.0,84325.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1743502274195,0.15217805,84326.0,84325.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743502274398,0.21067805,84326.0,84325.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743502274590,0.26877805,84326.0,84325.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743502274790,0.26877805,84326.0,84325.0,0.37071899]
["bitfinex-derivatives","BTCF0:USTF0",1743502274990,0.1186081,84318.0,84302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743502275197,0.1186081,84318.0,84291.0,0.01231699]
["bitfinex-derivatives","BTCF0:USTF0",1743502275198,0.48000811,84318.0,84317.0,0.04017798]
["bitfinex-derivatives","BTCF0:USTF0",1743502275499,0.1186174,84312.0,84309.0,0.43054293]
["bitfinex-derivatives","BTCF0:USTF0",1743502275700,0.17904591,84312.0,84311.0,0.1186165]
["bitfinex-derivatives","BTCF0:USTF0",1743502275894,0.17904591,84312.0,84311.0,0.3897365]
["bitfinex-derivatives","BTCF0:USTF0",1743502276097,0.17904591,84312.0,84311.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1743502276696,0.17904591,84312.0,84311.0,0.33192]
["bitfinex-derivatives","BTCF0:USTF0",1743502277404,0.17904591,84312.0,84311.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1743502277593,0.17904591,84312.0,84311.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1743502278391,0.17904591,84312.0,84311.0,0.5143379]
["bitfinex-derivatives","BTCF0:USTF0",1743502279094,0.17904591,84312.0,84311.0,0.5203379]
["bitfinex-derivatives","BTCF0:USTF0",1743502279700,0.17904591,84312.0,84311.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1743502279999,0.17904591,84312.0,84311.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1743502280302,0.17904591,84312.0,84311.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1743502280703,0.17904591,84312.0,84311.0,0.33892]
["bitfinex-derivatives","BTCF0:USTF0",1743502281095,0.17904591,84312.0,84311.0,0.33992]
["bitfinex-derivatives","BTCF0:USTF0",1743502281297,0.17904591,84312.0,84311.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1743502281503,0.17904591,84312.0,84311.0,0.33992]
["bitfinex-derivatives","BTCF0:USTF0",1743502283003,0.53984591,84312.0,84311.0,0.27412]
["bitfinex-derivatives","BTCF0:USTF0",1743502283207,0.53984591,84312.0,84311.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1743502283402,0.53984591,84312.0,84311.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1743502283703,0.53984591,84312.0,84311.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1743502284106,0.00112001,84312.0,84311.0,0.3887379]
["bitfinex-derivatives","BTCF0:USTF0",1743502284309,8e-05,84316.0,84315.0,0.1186123]
["bitfinex-derivatives","BTCF0:USTF0",1743502284602,0.11989091,84316.0,84315.0,0.3997323]
["bitfinex-derivatives","BTCF0:USTF0",1743502284795,0.11981091,84316.0,84315.0,0.3897323]
["bitfinex-derivatives","BTCF0:USTF0",1743502284997,0.11981091,84316.0,84315.0,0.3997323]
["bitfinex-derivatives","BTCF0:USTF0",1743502285196,0.11981091,84316.0,84315.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1743502285397,0.11981091,84316.0,84315.0,0.3997323]
["bitfinex-derivatives","BTCF0:USTF0",1743502286400,0.11981091,84316.0,84315.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1743502286601,0.11981091,84316.0,84315.0,0.3997323]
["bitfinex-derivatives","BTCF0:USTF0",1743502287298,0.11981091,84316.0,84315.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1743502287499,0.11981091,84316.0,84315.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1743502287708,0.11981091,84316.0,84315.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1743502288005,0.11981091,84316.0,84315.0,0.7695323]
["bitfinex-derivatives","BTCF0:USTF0",1743502288207,0.1186109,84316.0,84315.0,0.7695323]
["bitfinex-derivatives","BTCF0:USTF0",1743502288395,0.1197709,84316.0,84315.0,0.7695323]
["bitfinex-derivatives","BTCF0:USTF0",1743502288601,0.1197709,84316.0,84315.0,0.4087323]
["bitfinex-derivatives","BTCF0:USTF0",1743502290910,0.1197709,84316.0,84315.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1743502291611,0.1775709,84316.0,84315.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1743502291808,0.1775709,84316.0,84315.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1743502292109,0.1775709,84316.0,84315.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1743502292507,0.1775709,84316.0,84315.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1743502292709,0.1775709,84316.0,84315.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1743502293014,0.1186348,84299.0,84298.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1743502293215,0.1194348,84299.0,84298.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1743502293414,0.0008,84299.0,84298.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1743502293610,0.0008,84299.0,84298.0,0.85909415]
["bitfinex-derivatives","BTCF0:USTF0",1743502293810,0.3608,84310.0,84309.0,0.1186207]
["bitfinex-derivatives","BTCF0:USTF0",1743502294007,0.36168,84310.0,84309.0,0.3894207]
["bitfinex-derivatives","BTCF0:USTF0",1743502294312,0.3616,84310.0,84309.0,0.3894207]
["bitfinex-derivatives","BTCF0:USTF0",1743502294616,0.0008,84310.0,84309.0,0.3894207]
["bitfinex-derivatives","BTCF0:USTF0",1743502294808,0.11878608,84318.0,84317.0,0.1186095]
["bitfinex-derivatives","BTCF0:USTF0",1743502295009,0.11966608,84318.0,84317.0,0.4094895]
["bitfinex-derivatives","BTCF0:USTF0",1743502296418,0.48046608,84318.0,84317.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1743502296610,0.54176608,84318.0,84317.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1743502296808,0.54176608,84318.0,84317.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1743502297609,0.54176608,84318.0,84317.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1743502298119,0.54176608,84318.0,84317.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1743502298411,0.60246608,84318.0,84317.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1743502298812,0.60246608,84318.0,84317.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1743502299009,0.60346608,84318.0,84317.0,0.26688]
["bitfinex-derivatives","BTCF0:USTF0",1743502300118,0.12405798,84318.0,84317.0,0.3954895]
["bitfinex-derivatives","BTCF0:USTF0",1743502300314,0.24178608,84318.0,84317.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1743502300610,0.24262608,84318.0,84317.0,0.3954895]
["bitfinex-derivatives","BTCF0:USTF0",1743502301015,0.24162608,84318.0,84317.0,0.5118895]
["bitfinex-derivatives","BTCF0:USTF0",1743502301211,0.24162608,84318.0,84317.0,0.5178895]
["bitfinex-derivatives","BTCF0:USTF0",1743502301518,0.24162608,84318.0,84317.0,0.5148895]
["bitfinex-derivatives","BTCF0:USTF0",1743502301703,0.24162608,84318.0,84317.0,0.5178895]
["bitfinex-derivatives","BTCF0:USTF0",1743502301908,0.06171798,84318.0,84317.0,0.5178895]
["bitfinex-derivatives","BTCF0:USTF0",1743502302218,0.17948608,84318.0,84317.0,0.5118895]
["bitfinex-derivatives","BTCF0:USTF0",1743502302517,0.18032608,84318.0,84317.0,0.5178895]
["bitfinex-derivatives","BTCF0:USTF0",1743502304510,0.18032608,84318.0,84317.0,0.5118895]
["bitfinex-derivatives","BTCF0:USTF0",1743502304720,0.18032608,84318.0,84317.0,0.5178895]
["bitfinex-derivatives","BTCF0:USTF0",1743502306212,0.18032608,84318.0,84317.0,0.5148895]
["bitfinex-derivatives","BTCF0:USTF0",1743502306513,0.18032608,84318.0,84317.0,0.5178895]
["bitfinex-derivatives","BTCF0:USTF0",1743502307116,0.00101798,84318.0,84317.0,0.8786895]
["bitfinex-derivatives","BTCF0:USTF0",1743502307315,0.00017798,84318.0,84317.0,0.8786895]
["bitfinex-derivatives","BTCF0:USTF0",1743502307510,0.00017798,84318.0,84317.0,0.9412895]
["bitfinex-derivatives","BTCF0:USTF0",1743502307921,0.11878608,84318.0,84317.0,0.9412895]
["bitfinex-derivatives","BTCF0:USTF0",1743502308411,0.11878608,84318.0,84317.0,0.9382895]
["bitfinex-derivatives","BTCF0:USTF0",1743502308611,0.11878608,84318.0,84317.0,0.9412895]
["bitfinex-derivatives","BTCF0:USTF0",1743502308812,0.11878608,84318.0,84317.0,0.76008]
["bitfinex-derivatives","BTCF0:USTF0",1743502309013,0.24268608,84318.0,84317.0,0.76008]
["bitfinex-derivatives","BTCF0:USTF0",1743502309317,0.24268608,84318.0,84317.0,0.76108]
["bitfinex-derivatives","BTCF0:USTF0",1743502309518,0.06167798,84318.0,84317.0,0.8796895]
["bitfinex-derivatives","BTCF0:USTF0",1743502309816,0.00017798,84318.0,84317.0,0.8796895]
["bitfinex-derivatives","BTCF0:USTF0",1743502310219,0.11878608,84318.0,84317.0,0.8796895]
["bitfinex-derivatives","BTCF0:USTF0",1743502310417,0.11878608,84318.0,84317.0,0.76108]
["bitfinex-derivatives","BTCF0:USTF0",1743502310418,0.11958608,84318.0,84317.0,0.76108]
["bitfinex-derivatives","BTCF0:USTF0",1743502310619,0.18028608,84318.0,84317.0,0.27897104]
["bitfinex-derivatives","BTCF0:USTF0",1743502310828,0.30018608,84318.0,84317.0,0.20149558]
["bitfinex-derivatives","BTCF0:USTF0",1743502311125,0.30018608,84318.0,84317.0,0.21149558]
["bitfinex-derivatives","BTCF0:USTF0",1743502311342,0.30018608,84318.0,84317.0,0.20149558]
["bitfinex-derivatives","BTCF0:USTF0",1743502311621,0.30018608,84318.0,84317.0,0.12761558]
["bitfinex-derivatives","BTCF0:USTF0",1743502311811,0.30018608,84318.0,84317.0,0.13761558]
["bitfinex-derivatives","BTCF0:USTF0",1743502312012,0.30018608,84318.0,84317.0,0.13361558]
["bitfinex-derivatives","BTCF0:USTF0",1743502312324,0.30018608,84318.0,84317.0,0.13661558]
["bitfinex-derivatives","BTCF0:USTF0",1743502313219,0.1186236,84307.0,84306.0,0.35291051]
["bitfinex-derivatives","BTCF0:USTF0",1743502313418,0.4794236,84307.0,84306.0,0.51255051]
["bitfinex-derivatives","BTCF0:USTF0",1743502313619,0.4802636,84307.0,84306.0,0.52255051]
["bitfinex-derivatives","BTCF0:USTF0",1743502313819,0.6027636,84307.0,84306.0,0.52255051]
["bitfinex-derivatives","BTCF0:USTF0",1743502315227,0.6027636,84307.0,84306.0,0.30624]
["bitfinex-derivatives","BTCF0:USTF0",1743502315422,0.6037636,84307.0,84306.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1743502315720,0.6037636,84307.0,84306.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1743502318316,0.6037636,84307.0,84306.0,0.19964]
["bitfinex-derivatives","BTCF0:USTF0",1743502319420,0.6037636,84307.0,84306.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1743502321350,0.06384,84307.0,84306.0,0.19964]
["bitfinex-derivatives","BTCF0:USTF0",1743502321539,0.14210487,84313.0,84310.0,0.1186193]
["bitfinex-derivatives","BTCF0:USTF0",1743502321735,0.14286487,84313.0,84312.0,0.4794165]
["bitfinex-derivatives","BTCF0:USTF0",1743502321921,0.14286487,84313.0,84312.0,1.1300165]
["bitfinex-derivatives","BTCF0:USTF0",1743502321922,0.14202487,84313.0,84312.0,1.1300165]
["bitfinex-derivatives","BTCF0:USTF0",1743502322125,0.14202487,84313.0,84312.0,1.2482165]
["bitfinex-derivatives","BTCF0:USTF0",1743502322922,0.1196151,84313.0,84312.0,1.2482165]
["bitfinex-derivatives","BTCF0:USTF0",1743502323132,0.001,84313.0,84312.0,1.2522165]
["bitfinex-derivatives","BTCF0:USTF0",1743502323333,0.1196151,84313.0,84312.0,1.2522165]
["bitfinex-derivatives","BTCF0:USTF0",1743502323725,0.1186151,84313.0,84312.0,1.2522165]
["bitfinex-derivatives","BTCF0:USTF0",1743502324030,0.1196151,84313.0,84312.0,1.2552165]
["bitfinex-derivatives","BTCF0:USTF0",1743502324224,0.1205351,84313.0,84312.0,1.2552165]
["bitfinex-derivatives","BTCF0:USTF0",1743502325631,0.1205351,84313.0,84312.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1743502325828,0.1797351,84313.0,84312.0,1.1386]
["bitfinex-derivatives","BTCF0:USTF0",1743502326024,0.1797351,84313.0,84312.0,0.9577]
["bitfinex-derivatives","BTCF0:USTF0",1743502326342,0.2427351,84313.0,84312.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1743502326526,0.2427351,84313.0,84312.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1743502326527,0.3054351,84313.0,84312.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1743502327623,0.3054351,84313.0,84312.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1743502328422,0.3054351,84313.0,84312.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1743502328629,0.3054351,84313.0,84312.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1743502330031,0.1186306,84302.0,84301.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1743502330223,0.48047061,84302.0,84301.0,0.12085798]
["bitfinex-derivatives","BTCF0:USTF0",1743502330426,0.11967061,84302.0,84301.0,0.29958998]
["bitfinex-derivatives","BTCF0:USTF0",1743502330623,0.23887061,84302.0,84301.0,0.20095798]
["bitfinex-derivatives","BTCF0:USTF0",1743502331534,0.23887061,84302.0,84301.0,0.20695798]
["bitfinex-derivatives","BTCF0:USTF0",1743502332230,0.23887061,84302.0,84301.0,0.32558998]
["bitfinex-derivatives","BTCF0:USTF0",1743502332433,0.06094001,84302.0,84301.0,0.68638998]
["bitfinex-derivatives","BTCF0:USTF0",1743502332631,0.59784,84320.0,84310.0,0.0593096]
["bitfinex-derivatives","BTCF0:USTF0",1743502332632,0.118618,84311.0,84310.0,0.0593096]
["bitfinex-derivatives","BTCF0:USTF0",1743502332937,0.119618,84311.0,84310.0,0.3199096]
["bitfinex-derivatives","BTCF0:USTF0",1743502333134,0.243618,84311.0,84310.0,0.3199896]
["bitfinex-derivatives","BTCF0:USTF0",1743502333819,0.243618,84311.0,84310.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1743502334240,0.244618,84311.0,84310.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1743502335940,0.244618,84311.0,84310.0,0.5006993]
["bitfinex-derivatives","BTCF0:USTF0",1743502336326,0.244618,84311.0,84310.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1743502336530,0.244618,84311.0,84310.0,0.5006993]
["bitfinex-derivatives","BTCF0:USTF0",1743502337236,0.002,84311.0,84310.0,0.5006993]
["bitfinex-derivatives","BTCF0:USTF0",1743502337540,0.001,84311.0,84310.0,0.5006993]
["bitfinex-derivatives","BTCF0:USTF0",1743502338926,0.00208,84311.0,84310.0,0.5006993]
["bitfinex-derivatives","BTCF0:USTF0",1743502339532,0.001,84311.0,84310.0,0.5006993]
["bitfinex-derivatives","BTCF0:USTF0",1743502340145,0.1196179,84311.0,84310.0,0.5006993]
["bitfinex-derivatives","BTCF0:USTF0",1743502340346,0.1206979,84311.0,84310.0,0.5006993]
["bitfinex-derivatives","BTCF0:USTF0",1743502340550,0.1834979,84311.0,84310.0,0.5006993]
["bitfinex-derivatives","BTCF0:USTF0",1743502340843,0.1834179,84311.0,84310.0,0.5006993]
["bitfinex-derivatives","BTCF0:USTF0",1743502343457,0.1834179,84311.0,84310.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1743502343652,0.2426179,84311.0,84310.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1743502343967,0.2426179,84311.0,84310.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1743502344460,0.2426179,84311.0,84310.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743502347545,0.2426179,84311.0,84310.0,0.32058]
["bitfinex-derivatives","BTCF0:USTF0",1743502348951,0.2426179,84311.0,84310.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743502351452,0.2426179,84311.0,84310.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743502354453,0.6034179,84311.0,84310.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743502354653,0.6034179,84311.0,84310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743502356547,0.6034179,84311.0,84310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743502357756,0.6034179,84311.0,84310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743502357954,0.6034179,84311.0,84310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743502360056,0.6034179,84311.0,84310.0,0.25078583]
["bitfinex-derivatives","BTCF0:USTF0",1743502360553,0.6034179,84311.0,84310.0,0.24078583]
["bitfinex-derivatives","BTCF0:USTF0",1743502361250,0.1186306,84302.0,84301.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1743502361453,0.11967061,84302.0,84301.0,0.07077798]
["bitfinex-derivatives","BTCF0:USTF0",1743502361649,0.30957061,84302.0,84301.0,0.08077798]
["bitfinex-derivatives","BTCF0:USTF0",1743502362760,0.31057061,84302.0,84301.0,0.08177798]
["bitfinex-derivatives","BTCF0:USTF0",1743502363262,0.31157061,84302.0,84301.0,0.08477798]
["bitfinex-derivatives","BTCF0:USTF0",1743502363874,0.00304001,84302.0,84301.0,0.56420998]
["bitfinex-derivatives","BTCF0:USTF0",1743502364054,0.002,84302.0,84301.0,0.62650998]
["bitfinex-derivatives","BTCF0:USTF0",1743502364356,0.002,84302.0,84301.0,0.69270998]
["bitfinex-derivatives","BTCF0:USTF0",1743502364564,0.002,84302.0,84301.0,0.73533718]
["bitfinex-derivatives","BTCF0:USTF0",1743502365355,0.1206306,84302.0,84301.0,0.69270998]
["bitfinex-derivatives","BTCF0:USTF0",1743502365762,0.1216306,84302.0,84301.0,0.69270998]
["bitfinex-derivatives","BTCF0:USTF0",1743502366458,0.1828306,84302.0,84301.0,0.69270998]
["bitfinex-derivatives","BTCF0:USTF0",1743502368150,0.1216306,84302.0,84301.0,0.69270998]
["bitfinex-derivatives","BTCF0:USTF0",1743502371349,8e-05,84305.0,84304.0,0.1186278]
["bitfinex-derivatives","BTCF0:USTF0",1743502371555,8e-05,84305.0,84304.0,0.7655278]
["bitfinex-derivatives","BTCF0:USTF0",1743502371751,0.1186224,84308.0,84307.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1743502371956,0.1194224,84308.0,84307.0,0.6392236]
["bitfinex-derivatives","BTCF0:USTF0",1743502372255,0.1194221,84308.0,84307.0,0.7655236]
["bitfinex-derivatives","BTCF0:USTF0",1743502372459,0.1187021,84308.0,84307.0,0.7655236]
["bitfinex-derivatives","BTCF0:USTF0",1743502372660,0.1194621,84308.0,84307.0,0.7655236]
["bitfinex-derivatives","BTCF0:USTF0",1743502373675,0.1204621,84308.0,84307.0,0.7665236]
["bitfinex-derivatives","BTCF0:USTF0",1743502375064,0.1205021,84308.0,84307.0,0.7665236]
["bitfinex-derivatives","BTCF0:USTF0",1743502375461,0.1215021,84308.0,84307.0,0.7715236]
["bitfinex-derivatives","BTCF0:USTF0",1743502377068,0.00288,84308.0,84307.0,0.7715236]
["bitfinex-derivatives","BTCF0:USTF0",1743502377270,0.1215021,84308.0,84307.0,0.7715236]
["bitfinex-derivatives","BTCF0:USTF0",1743502378260,0.1857021,84308.0,84307.0,0.7065236]
["bitfinex-derivatives","BTCF0:USTF0",1743502378466,0.1857021,84308.0,84307.0,0.7735236]
["bitfinex-derivatives","BTCF0:USTF0",1743502380187,0.2502021,84308.0,84307.0,0.7735236]
["bitfinex-derivatives","BTCF0:USTF0",1743502380381,0.2502021,84308.0,84307.0,1.1343236]
["bitfinex-derivatives","BTCF0:USTF0",1743502380580,0.2502021,84308.0,84307.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1743502380780,0.2502021,84308.0,84307.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1743502381789,0.2502021,84308.0,84307.0,1.0680236]
["bitfinex-derivatives","BTCF0:USTF0",1743502381995,0.2502021,84308.0,84307.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1743502382290,0.2502021,84308.0,84307.0,1.16202591]
["bitfinex-derivatives","BTCF0:USTF0",1743502382882,0.2502021,84308.0,84307.0,1.28064951]
["bitfinex-derivatives","BTCF0:USTF0",1743502384579,0.2502021,84308.0,84307.0,1.16202591]
["bitfinex-derivatives","BTCF0:USTF0",1743502385883,0.2502021,84308.0,84307.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1743502386880,0.2502021,84308.0,84307.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1743502387091,0.2502021,84308.0,84307.0,0.7072236]
["bitfinex-derivatives","BTCF0:USTF0",1743502387290,0.2502021,84308.0,84307.0,0.7693236]
["bitfinex-derivatives","BTCF0:USTF0",1743502388378,0.2502021,84308.0,84307.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1743502389390,0.2502021,84308.0,84307.0,0.7693236]
["bitfinex-derivatives","BTCF0:USTF0",1743502393286,0.2502021,84308.0,84307.0,0.98194951]
["bitfinex-derivatives","BTCF0:USTF0",1743502394197,0.2502021,84308.0,84307.0,0.91984951]
["bitfinex-derivatives","BTCF0:USTF0",1743502394691,0.2502021,84308.0,84307.0,0.73922591]
["bitfinex-derivatives","BTCF0:USTF0",1743502395000,0.118639,84296.0,84295.0,0.3045087]
["bitfinex-derivatives","BTCF0:USTF0",1743502395183,0.118639,84296.0,84295.0,0.53689968]
["bitfinex-derivatives","BTCF0:USTF0",1743502395380,0.11951901,84296.0,84295.0,0.54689968]
["bitfinex-derivatives","BTCF0:USTF0",1743502395580,0.31611901,84296.0,84295.0,0.53689968]
["bitfinex-derivatives","BTCF0:USTF0",1743502395797,0.31611901,84296.0,84295.0,0.54689968]
["bitfinex-derivatives","BTCF0:USTF0",1743502396286,0.31711901,84296.0,84295.0,0.55089968]
["bitfinex-derivatives","BTCF0:USTF0",1743502396486,0.31811901,84296.0,84295.0,0.55289968]
["bitfinex-derivatives","BTCF0:USTF0",1743502396795,0.31811901,84296.0,84295.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743502401293,0.21240488,84296.0,84295.0,0.3752404]
["bitfinex-derivatives","BTCF0:USTF0",1743502401485,0.14402487,84296.0,84295.0,0.3852404]
["bitfinex-derivatives","BTCF0:USTF0",1743502401690,0.14402487,84296.0,84295.0,0.5116404]
["bitfinex-derivatives","BTCF0:USTF0",1743502401892,0.14490488,84296.0,84295.0,0.5116404]
["bitfinex-derivatives","BTCF0:USTF0",1743502402488,0.26354388,84296.0,84295.0,0.5116404]
["bitfinex-derivatives","BTCF0:USTF0",1743502403090,0.32844388,84296.0,84295.0,0.5116404]
["bitfinex-derivatives","BTCF0:USTF0",1743502404194,0.32844388,84296.0,84295.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1743502404402,0.32844388,84296.0,84295.0,0.5116404]
["bitfinex-derivatives","BTCF0:USTF0",1743502404590,0.39384388,84296.0,84295.0,0.5116404]
["bitfinex-derivatives","BTCF0:USTF0",1743502404786,0.39384388,84296.0,84295.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1743502405801,0.25181901,84296.0,84295.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1743502406205,0.25081901,84296.0,84295.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1743502406399,0.25181901,84296.0,84295.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1743502407497,0.25081901,84296.0,84295.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1743502407707,0.25181901,84296.0,84295.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1743502408493,0.25181901,84296.0,84295.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1743502408703,0.25181901,84296.0,84295.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743502410006,0.25081901,84296.0,84295.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743502410205,0.25181901,84296.0,84295.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743502410410,0.25181901,84296.0,84295.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743502410900,0.25081901,84296.0,84295.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743502412408,0.24981901,84296.0,84295.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743502412605,0.25081901,84296.0,84295.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743502414603,0.24981901,84296.0,84295.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743502414805,0.25081901,84296.0,84295.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743502415601,0.24981901,84296.0,84295.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743502415910,0.25081901,84296.0,84295.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743502417613,0.25081901,84296.0,84295.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1743502418503,0.25081901,84296.0,84295.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743502422399,0.24981901,84296.0,84295.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743502422605,0.25081901,84296.0,84295.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743502424816,0.18541901,84296.0,84295.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743502425212,0.18541901,84296.0,84295.0,0.3702404]
["bitfinex-derivatives","BTCF0:USTF0",1743502426012,0.18541901,84296.0,84295.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743502426526,0.18541901,84296.0,84295.0,0.3702404]
["bitfinex-derivatives","BTCF0:USTF0",1743502426816,0.18541901,84296.0,84295.0,0.5004404]
["bitfinex-derivatives","BTCF0:USTF0",1743502427215,0.3276209,84296.0,84295.0,0.5004404]
["bitfinex-derivatives","BTCF0:USTF0",1743502427414,0.2627209,84296.0,84295.0,0.5004404]
["bitfinex-derivatives","BTCF0:USTF0",1743502427815,0.3310209,84296.0,84295.0,0.5004404]
["bitfinex-derivatives","BTCF0:USTF0",1743502428319,0.3310209,84296.0,84295.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1743502428506,0.3310209,84296.0,84295.0,0.5004404]
["bitfinex-derivatives","BTCF0:USTF0",1743502429720,0.1440819,84296.0,84295.0,0.5104404]
["bitfinex-derivatives","BTCF0:USTF0",1743502429915,0.14320189,84296.0,84295.0,0.5104404]
["bitfinex-derivatives","BTCF0:USTF0",1743502430317,0.2627209,84296.0,84295.0,0.5104404]
["bitfinex-derivatives","BTCF0:USTF0",1743502430516,0.1440819,84296.0,84295.0,0.5104404]
["bitfinex-derivatives","BTCF0:USTF0",1743502431516,0.00188001,84296.0,84295.0,0.5104404]
["bitfinex-derivatives","BTCF0:USTF0",1743502431919,0.12051901,84296.0,84295.0,0.5104404]
["bitfinex-derivatives","BTCF0:USTF0",1743502432323,0.18851901,84296.0,84295.0,0.5104404]
["bitfinex-derivatives","BTCF0:USTF0",1743502432913,0.00188001,84296.0,84295.0,0.5104404]
["bitfinex-derivatives","BTCF0:USTF0",1743502433312,0.001,84296.0,84295.0,0.5104404]
["bitfinex-derivatives","BTCF0:USTF0",1743502433513,0.00188001,84296.0,84295.0,0.5104404]
["bitfinex-derivatives","BTCF0:USTF0",1743502433713,0.12051901,84296.0,84295.0,0.5104404]
["bitfinex-derivatives","BTCF0:USTF0",1743502435819,0.00188001,84296.0,84295.0,0.5104404]
["bitfinex-derivatives","BTCF0:USTF0",1743502436015,0.14228189,84297.0,84296.0,0.118639]
["bitfinex-derivatives","BTCF0:USTF0",1743502436216,0.14217923,84306.0,84296.0,1.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743502436418,0.14217923,84306.0,84305.0,0.4794264]
["bitfinex-derivatives","BTCF0:USTF0",1743502436622,0.14217923,84306.0,84305.0,1.0900264]
["bitfinex-derivatives","BTCF0:USTF0",1743502436825,0.14217923,84306.0,84305.0,1.2861264]
["bitfinex-derivatives","BTCF0:USTF0",1743502438218,0.26080423,84306.0,84305.0,1.2861264]
["bitfinex-derivatives","BTCF0:USTF0",1743502438420,0.26172423,84306.0,84305.0,1.2861264]
["bitfinex-derivatives","BTCF0:USTF0",1743502440125,0.119545,84306.0,84305.0,1.2901264]
["bitfinex-derivatives","BTCF0:USTF0",1743502440525,0.118625,84306.0,84305.0,1.2901264]
["bitfinex-derivatives","BTCF0:USTF0",1743502440915,0.11958501,84306.0,84305.0,1.2901264]
["bitfinex-derivatives","BTCF0:USTF0",1743502444331,0.0665,84308.0,84305.0,1.2901264]
["bitfinex-derivatives","BTCF0:USTF0",1743502444533,8e-05,84309.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1743502444722,8e-05,84309.0,84308.0,0.6592221]
["bitfinex-derivatives","BTCF0:USTF0",1743502444923,8e-05,84309.0,84308.0,0.7917221]
["bitfinex-derivatives","BTCF0:USTF0",1743502445333,0.00088001,84309.0,84308.0,0.7917221]
["bitfinex-derivatives","BTCF0:USTF0",1743502445532,0.0674,84309.0,84308.0,0.7917221]
["bitfinex-derivatives","BTCF0:USTF0",1743502445836,0.06836001,84309.0,84308.0,0.7917221]
["bitfinex-derivatives","BTCF0:USTF0",1743502446337,0.18698071,84309.0,84308.0,0.7917221]
["bitfinex-derivatives","BTCF0:USTF0",1743502446825,0.06836001,84309.0,84308.0,0.7917221]
["bitfinex-derivatives","BTCF0:USTF0",1743502447431,0.18698071,84309.0,84308.0,0.7917221]
["bitfinex-derivatives","BTCF0:USTF0",1743502448020,0.18698071,84309.0,84308.0,0.7947221]
["bitfinex-derivatives","BTCF0:USTF0",1743502448225,0.18690071,84309.0,84308.0,0.7947221]
["bitfinex-derivatives","BTCF0:USTF0",1743502448734,0.18690071,84309.0,84308.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1743502448936,0.25480071,84309.0,84308.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1743502449138,0.25480071,84309.0,84308.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1743502449637,0.25480071,84309.0,84308.0,0.6542221]
["bitfinex-derivatives","BTCF0:USTF0",1743502449825,0.25480071,84309.0,84308.0,0.3742221]
["bitfinex-derivatives","BTCF0:USTF0",1743502450031,0.25480071,84309.0,84308.0,0.3842221]
["bitfinex-derivatives","BTCF0:USTF0",1743502450327,0.25480071,84309.0,84308.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1743502451327,0.25380071,84309.0,84308.0,0.3832221]
["bitfinex-derivatives","BTCF0:USTF0",1743502451737,0.25380071,84309.0,84308.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1743502455736,0.25380071,84309.0,84308.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743502455937,0.25480071,84309.0,84308.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1743502458950,0.25380071,84309.0,84308.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743502459244,0.25480071,84309.0,84308.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1743502460346,0.25480071,84309.0,84308.0,0.3842221]
["bitfinex-derivatives","BTCF0:USTF0",1743502460842,0.25480071,84309.0,84308.0,0.3942221]
["bitfinex-derivatives","BTCF0:USTF0",1743502461849,0.13618001,84309.0,84308.0,0.3942221]
["bitfinex-derivatives","BTCF0:USTF0",1743502462051,0.2539207,84309.0,84308.0,0.3942221]
["bitfinex-derivatives","BTCF0:USTF0",1743502462242,0.25480071,84309.0,84308.0,0.4632221]
["bitfinex-derivatives","BTCF0:USTF0",1743502462548,0.06928001,84309.0,84308.0,0.5326221]
["bitfinex-derivatives","BTCF0:USTF0",1743502462748,0.0684,84309.0,84308.0,0.5326221]
["bitfinex-derivatives","BTCF0:USTF0",1743502463247,0.06928001,84309.0,84308.0,0.5326221]
["bitfinex-derivatives","BTCF0:USTF0",1743502463835,0.06828001,84309.0,84308.0,0.5276221]
["bitfinex-derivatives","BTCF0:USTF0",1743502464038,8e-05,84321.0,84316.0,0.0593054]
["bitfinex-derivatives","BTCF0:USTF0",1743502464236,0.0004,84327.0,84321.0,0.1186039]
["bitfinex-derivatives","BTCF0:USTF0",1743502464237,0.1301997,84325.0,84321.0,0.1186039]
["bitfinex-derivatives","BTCF0:USTF0",1743502464441,0.17802909,84322.0,84321.0,0.7892039]
["bitfinex-derivatives","BTCF0:USTF0",1743502464651,0.17802909,84322.0,84321.0,0.9282039]
["bitfinex-derivatives","BTCF0:USTF0",1743502464952,0.29727159,84322.0,84321.0,0.9282039]
["bitfinex-derivatives","BTCF0:USTF0",1743502465155,0.29659159,84322.0,84321.0,0.9282039]
["bitfinex-derivatives","BTCF0:USTF0",1743502465646,0.1192425,84322.0,84321.0,0.9282039]
["bitfinex-derivatives","BTCF0:USTF0",1743502465853,0.00164,84322.0,84321.0,0.9282039]
["bitfinex-derivatives","BTCF0:USTF0",1743502466153,0.1206025,84322.0,84321.0,0.9332039]
["bitfinex-derivatives","BTCF0:USTF0",1743502466347,0.1212425,84322.0,84321.0,0.9332039]
["bitfinex-derivatives","BTCF0:USTF0",1743502467250,0.1903425,84322.0,84321.0,0.9332039]
["bitfinex-derivatives","BTCF0:USTF0",1743502468151,0.1893425,84322.0,84321.0,0.9332039]
["bitfinex-derivatives","BTCF0:USTF0",1743502468345,0.1893425,84322.0,84321.0,0.9362039]
["bitfinex-derivatives","BTCF0:USTF0",1743502468654,0.1893425,84322.0,84321.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1743502468841,0.1893425,84322.0,84321.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1743502469037,0.1893425,84322.0,84321.0,0.4777039]
["bitfinex-derivatives","BTCF0:USTF0",1743502469241,0.2585425,84322.0,84321.0,0.4777039]
["bitfinex-derivatives","BTCF0:USTF0",1743502469447,0.2575425,84322.0,84321.0,0.4787039]
["bitfinex-derivatives","BTCF0:USTF0",1743502470545,0.2575425,84322.0,84321.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1743502472250,0.2575425,84322.0,84321.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1743502472954,0.2575425,84322.0,84315.0,0.64457028]
["bitfinex-derivatives","BTCF0:USTF0",1743502472955,0.1186109,84316.0,84315.0,0.28377028]
["bitfinex-derivatives","BTCF0:USTF0",1743502473147,0.4802509,84316.0,84315.0,0.55437028]
["bitfinex-derivatives","BTCF0:USTF0",1743502473342,0.6857509,84316.0,84315.0,0.55437028]
["bitfinex-derivatives","BTCF0:USTF0",1743502474754,0.6857509,84316.0,84315.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743502476257,0.6867509,84316.0,84315.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1743502476948,0.6877509,84316.0,84315.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1743502478151,0.3269509,84316.0,84315.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1743502479152,0.6877509,84316.0,84315.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1743502479456,0.6867509,84316.0,84315.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1743502479756,0.6877509,84316.0,84315.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1743502481246,0.6867509,84316.0,84315.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1743502481445,0.6877509,84316.0,84315.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1743502489158,0.6877509,84316.0,84315.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1743502489465,0.6877509,84316.0,84315.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1743502489664,0.6877509,84316.0,84313.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1743502489665,0.1186137,84314.0,84313.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1743502489960,0.1194137,84314.0,84313.0,0.04017798]
["bitfinex-derivatives","BTCF0:USTF0",1743502490166,0.1887137,84314.0,84313.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743502491259,0.1186207,84309.0,84308.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743502491462,0.4802607,84309.0,84308.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1743502491852,0.5447607,84309.0,84308.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1743502492655,0.5457607,84309.0,84308.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1743502493551,0.65224347,84309.0,84308.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1743502494254,0.65324347,84309.0,84308.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1743502495259,0.65324347,84309.0,84308.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743502497560,0.5467607,84309.0,84308.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743502499367,0.4822607,84309.0,84308.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743502499872,0.5481607,84309.0,84308.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743502500064,0.5481607,84309.0,84308.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1743502500467,0.4822607,84309.0,84308.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1743502500772,0.0593011,84323.0,84322.0,0.1186025]
["bitfinex-derivatives","BTCF0:USTF0",1743502500976,0.0593811,84323.0,84322.0,0.3586025]
["bitfinex-derivatives","BTCF0:USTF0",1743502501167,0.05990111,84323.0,84322.0,0.3592025]
["bitfinex-derivatives","BTCF0:USTF0",1743502501870,0.05990111,84323.0,84322.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743502502264,0.00160001,84323.0,84322.0,0.3592025]
["bitfinex-derivatives","BTCF0:USTF0",1743502502573,0.00160001,84323.0,84322.0,0.9646025]
["bitfinex-derivatives","BTCF0:USTF0",1743502503667,0.001,84323.0,84322.0,0.9646025]
["bitfinex-derivatives","BTCF0:USTF0",1743502503868,0.00160001,84323.0,84322.0,0.9646025]
["bitfinex-derivatives","BTCF0:USTF0",1743502504067,0.12020101,84323.0,84322.0,0.9646025]
["bitfinex-derivatives","BTCF0:USTF0",1743502504276,0.119601,84323.0,84322.0,0.9646025]
["bitfinex-derivatives","BTCF0:USTF0",1743502504472,0.00160001,84323.0,84322.0,0.9646025]
["bitfinex-derivatives","BTCF0:USTF0",1743502504970,0.119601,84323.0,84322.0,0.9666025]
["bitfinex-derivatives","BTCF0:USTF0",1743502505371,0.119601,84323.0,84322.0,0.9676025]
["bitfinex-derivatives","BTCF0:USTF0",1743502505566,0.119601,84323.0,84322.0,0.9656025]
["bitfinex-derivatives","BTCF0:USTF0",1743502505771,0.119601,84323.0,84322.0,0.9676025]
["bitfinex-derivatives","BTCF0:USTF0",1743502506374,8e-05,84325.0,84324.0,0.1185996]
["bitfinex-derivatives","BTCF0:USTF0",1743502506587,8e-05,84335.0,84324.0,0.8685996]
["bitfinex-derivatives","BTCF0:USTF0",1743502506878,0.1189735,84343.0,84342.0,0.1185743]
["bitfinex-derivatives","BTCF0:USTF0",1743502507074,0.1189735,84343.0,84342.0,1.0393743]
["bitfinex-derivatives","BTCF0:USTF0",1743502507280,0.11957351,84343.0,84342.0,1.0399743]
["bitfinex-derivatives","BTCF0:USTF0",1743502507478,8e-05,84347.0,84343.0,0.0592864]
["bitfinex-derivatives","BTCF0:USTF0",1743502507685,0.21367126,84351.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1743502507865,0.21447126,84351.0,84350.0,1.2301631]
["bitfinex-derivatives","BTCF0:USTF0",1743502508176,0.0004,84359.0,84356.0,0.1185546]
["bitfinex-derivatives","BTCF0:USTF0",1743502508376,0.24732645,84363.0,84362.0,0.1185462]
["bitfinex-derivatives","BTCF0:USTF0",1743502508680,0.24732645,84363.0,84362.0,0.7595862]
["bitfinex-derivatives","BTCF0:USTF0",1743502508681,0.24848645,84363.0,84362.0,0.7595862]
["bitfinex-derivatives","BTCF0:USTF0",1743502509075,0.24848645,84363.0,84362.0,0.7263862]
["bitfinex-derivatives","BTCF0:USTF0",1743502509381,0.17920645,84363.0,84362.0,0.8263862]
["bitfinex-derivatives","BTCF0:USTF0",1743502509567,0.28292666,84369.0,84368.0,0.1185378]
["bitfinex-derivatives","BTCF0:USTF0",1743502509764,0.28428666,84369.0,84368.0,1.0106978]
["bitfinex-derivatives","BTCF0:USTF0",1743502510578,0.28428666,84369.0,84368.0,1.1906978]
["bitfinex-derivatives","BTCF0:USTF0",1743502510974,0.28428666,84369.0,84368.0,1.2406978]
["bitfinex-derivatives","BTCF0:USTF0",1743502511571,0.00136,84369.0,84368.0,1.2406978]
["bitfinex-derivatives","BTCF0:USTF0",1743502511771,0.02637386,84370.0,84369.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1743502511983,0.00017787,84371.0,84370.0,0.118535]
["bitfinex-derivatives","BTCF0:USTF0",1743502512175,0.00017787,84371.0,84370.0,0.659895]
["bitfinex-derivatives","BTCF0:USTF0",1743502512375,0.00017787,84371.0,84370.0,0.729095]
["bitfinex-derivatives","BTCF0:USTF0",1743502512882,0.00048,84375.0,84374.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1743502513085,0.00048,84375.0,84374.0,0.9199294]
["bitfinex-derivatives","BTCF0:USTF0",1743502515486,0.00048,84375.0,84374.0,0.9209294]
["bitfinex-derivatives","BTCF0:USTF0",1743502516077,0.02770088,84375.0,84374.0,0.9209294]
["bitfinex-derivatives","BTCF0:USTF0",1743502516277,0.02770088,84375.0,84374.0,0.9269294]
["bitfinex-derivatives","BTCF0:USTF0",1743502517489,0.14622888,84375.0,84374.0,0.9269294]
["bitfinex-derivatives","BTCF0:USTF0",1743502517697,0.21352888,84375.0,84374.0,0.9269294]
["bitfinex-derivatives","BTCF0:USTF0",1743502518681,0.09500088,84375.0,84374.0,0.9269294]
["bitfinex-derivatives","BTCF0:USTF0",1743502519395,0.09600088,84375.0,84374.0,0.9269294]
["bitfinex-derivatives","BTCF0:USTF0",1743502519987,0.02870088,84375.0,84374.0,0.9269294]
["bitfinex-derivatives","BTCF0:USTF0",1743502520177,0.0004,84391.0,84374.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1743502520490,8e-05,84384.0,84383.0,0.177775]
["bitfinex-derivatives","BTCF0:USTF0",1743502520788,8e-05,84384.0,84383.0,0.729135]
["bitfinex-derivatives","BTCF0:USTF0",1743502521197,0.1185953,84384.0,84383.0,0.729135]
["bitfinex-derivatives","BTCF0:USTF0",1743502521494,8e-05,84384.0,84383.0,0.729135]
["bitfinex-derivatives","BTCF0:USTF0",1743502521787,0.02662912,84384.0,84383.0,0.729135]
["bitfinex-derivatives","BTCF0:USTF0",1743502522483,8e-05,84384.0,84383.0,1.089935]
["bitfinex-derivatives","BTCF0:USTF0",1743502523593,0.00108,84384.0,84383.0,1.091935]
["bitfinex-derivatives","BTCF0:USTF0",1743502524289,0.00108,84384.0,84383.0,1.098935]
["bitfinex-derivatives","BTCF0:USTF0",1743502525588,0.06648,84384.0,84383.0,1.098935]
["bitfinex-derivatives","BTCF0:USTF0",1743502526488,0.06648,84384.0,84383.0,1.097935]
["bitfinex-derivatives","BTCF0:USTF0",1743502527195,0.06548,84384.0,84383.0,1.095935]
["bitfinex-derivatives","BTCF0:USTF0",1743502527492,0.06648,84384.0,84383.0,1.097935]
["bitfinex-derivatives","BTCF0:USTF0",1743502529186,0.06648,84384.0,84383.0,1.091935]
["bitfinex-derivatives","BTCF0:USTF0",1743502529382,0.06548,84384.0,84383.0,1.095935]
["bitfinex-derivatives","BTCF0:USTF0",1743502529590,0.06792,84384.0,84383.0,1.097935]
["bitfinex-derivatives","BTCF0:USTF0",1743502529796,0.06792,84384.0,84383.0,1.10698575]
["bitfinex-derivatives","BTCF0:USTF0",1743502530392,0.06648,84384.0,84383.0,1.10562575]
["bitfinex-derivatives","BTCF0:USTF0",1743502531886,0.06648,84384.0,84383.0,1.09962575]
["bitfinex-derivatives","BTCF0:USTF0",1743502532091,0.06648,84384.0,84383.0,1.10562575]
["bitfinex-derivatives","BTCF0:USTF0",1743502532291,0.13428,84384.0,84383.0,1.10562575]
["bitfinex-derivatives","BTCF0:USTF0",1743502533093,0.2527953,84384.0,84383.0,0.98710905]
["bitfinex-derivatives","BTCF0:USTF0",1743502533293,0.2527953,84384.0,84383.0,0.82235075]
["bitfinex-derivatives","BTCF0:USTF0",1743502533496,0.2527953,84384.0,84375.0,0.07175725]
["bitfinex-derivatives","BTCF0:USTF0",1743502533497,0.0592616,84379.0,84375.0,0.07175725]
["bitfinex-derivatives","BTCF0:USTF0",1743502533702,0.1185265,84376.0,84375.0,0.41028235]
["bitfinex-derivatives","BTCF0:USTF0",1743502533997,0.1185265,84376.0,84375.0,0.43028235]
["bitfinex-derivatives","BTCF0:USTF0",1743502534200,0.1875265,84376.0,84375.0,0.43028235]
["bitfinex-derivatives","BTCF0:USTF0",1743502535402,0.18892651,84376.0,84375.0,0.43168235]
["bitfinex-derivatives","BTCF0:USTF0",1743502535999,0.18892651,84376.0,84375.0,0.41936536]
["bitfinex-derivatives","BTCF0:USTF0",1743502536493,0.18992651,84376.0,84375.0,0.42436536]
["bitfinex-derivatives","BTCF0:USTF0",1743502536695,0.32562651,84376.0,84375.0,0.42436536]
["bitfinex-derivatives","BTCF0:USTF0",1743502537002,0.32662651,84376.0,84375.0,0.42436536]
["bitfinex-derivatives","BTCF0:USTF0",1743502537890,0.32662651,84376.0,84375.0,0.43307707]
["bitfinex-derivatives","BTCF0:USTF0",1743502538995,0.32562651,84376.0,84375.0,0.42807707]
["bitfinex-derivatives","BTCF0:USTF0",1743502539197,0.32662651,84376.0,84375.0,0.43307707]
["bitfinex-derivatives","BTCF0:USTF0",1743502540899,0.32562651,84376.0,84375.0,0.41807707]
["bitfinex-derivatives","BTCF0:USTF0",1743502541100,0.32662651,84376.0,84375.0,0.43307707]
["bitfinex-derivatives","BTCF0:USTF0",1743502543201,0.32662651,84376.0,84375.0,0.25528947]
["bitfinex-derivatives","BTCF0:USTF0",1743502543506,0.32662651,84376.0,84375.0,0.24528947]
["bitfinex-derivatives","BTCF0:USTF0",1743502543695,0.32562651,84376.0,84375.0,0.24528947]
["bitfinex-derivatives","BTCF0:USTF0",1743502543895,0.32662651,84376.0,84375.0,0.24528947]
["bitfinex-derivatives","BTCF0:USTF0",1743502544100,0.32662651,84376.0,84375.0,0.24628947]
["bitfinex-derivatives","BTCF0:USTF0",1743502544101,0.32562651,84376.0,84375.0,0.24628947]
["bitfinex-derivatives","BTCF0:USTF0",1743502544301,0.32562651,84376.0,84375.0,0.23757776]
["bitfinex-derivatives","BTCF0:USTF0",1743502544510,0.0592665,84372.0,84361.0,0.34675601]
["bitfinex-derivatives","BTCF0:USTF0",1743502544798,0.1185462,84362.0,84361.0,0.72666361]
["bitfinex-derivatives","BTCF0:USTF0",1743502545001,0.1199062,84362.0,84361.0,0.63707375]
["bitfinex-derivatives","BTCF0:USTF0",1743502545209,0.3274062,84362.0,84361.0,0.75562135]
["bitfinex-derivatives","BTCF0:USTF0",1743502547096,0.20886,84362.0,84361.0,0.75562135]
["bitfinex-derivatives","BTCF0:USTF0",1743502547410,0.00017776,84370.0,84369.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1743502547600,0.00017776,84370.0,84369.0,1.0664964]
["bitfinex-derivatives","BTCF0:USTF0",1743502547801,0.00025776,84370.0,84369.0,1.1373964]
["bitfinex-derivatives","BTCF0:USTF0",1743502547997,0.00017776,84370.0,84369.0,1.1373964]
["bitfinex-derivatives","BTCF0:USTF0",1743502548397,0.11871276,84370.0,84369.0,1.1373964]
["bitfinex-derivatives","BTCF0:USTF0",1743502548798,0.19001276,84370.0,84369.0,1.1373964]
["bitfinex-derivatives","BTCF0:USTF0",1743502549001,0.19101276,84370.0,84369.0,1.1373964]
["bitfinex-derivatives","BTCF0:USTF0",1743502550795,0.26121276,84370.0,84369.0,1.1403964]
["bitfinex-derivatives","BTCF0:USTF0",1743502551307,0.07247776,84370.0,84369.0,1.1403964]
["bitfinex-derivatives","BTCF0:USTF0",1743502551503,0.19101276,84370.0,84369.0,1.1403964]
["bitfinex-derivatives","BTCF0:USTF0",1743502551705,0.07247776,84370.0,84369.0,1.1403964]
["bitfinex-derivatives","BTCF0:USTF0",1743502552308,0.07147776,84370.0,84369.0,1.1403964]
["bitfinex-derivatives","BTCF0:USTF0",1743502552516,0.19101276,84370.0,84369.0,1.1403964]
["bitfinex-derivatives","BTCF0:USTF0",1743502554911,0.12071276,84370.0,84369.0,1.1403964]
["bitfinex-derivatives","BTCF0:USTF0",1743502556813,0.12071276,84370.0,84369.0,1.0694964]
["bitfinex-derivatives","BTCF0:USTF0",1743502557114,0.26001276,84370.0,84369.0,0.88556]
["bitfinex-derivatives","BTCF0:USTF0",1743502557412,0.26001276,84370.0,84369.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1743502558317,0.26001276,84370.0,84369.0,0.52476]
["bitfinex-derivatives","BTCF0:USTF0",1743502559115,0.25801276,84370.0,84369.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1743502559419,0.25801276,84370.0,84369.0,0.52476]
["bitfinex-derivatives","BTCF0:USTF0",1743502561720,0.25801276,84370.0,84369.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1743502561905,0.25801276,84370.0,84369.0,0.52476]
["bitfinex-derivatives","BTCF0:USTF0",1743502562109,0.25801276,84370.0,84369.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1743502562810,0.25801276,84370.0,84369.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1743502563316,0.25801276,84370.0,84369.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1743502563615,0.25801276,84370.0,84369.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1743502564206,0.0592715,84365.0,84359.0,0.21046554]
["bitfinex-derivatives","BTCF0:USTF0",1743502564409,0.118549,84360.0,84359.0,0.35174554]
["bitfinex-derivatives","BTCF0:USTF0",1743502564619,0.118549,84360.0,84359.0,0.34174554]
["bitfinex-derivatives","BTCF0:USTF0",1743502564820,0.257849,84360.0,84359.0,0.34174554]
["bitfinex-derivatives","BTCF0:USTF0",1743502565017,0.259129,84360.0,84359.0,0.34174554]
["bitfinex-derivatives","BTCF0:USTF0",1743502565214,0.619929,84360.0,84359.0,0.34174554]
["bitfinex-derivatives","BTCF0:USTF0",1743502565612,0.619929,84360.0,84359.0,0.42505028]
["bitfinex-derivatives","BTCF0:USTF0",1743502565826,0.619929,84360.0,84359.0,0.41505028]
["bitfinex-derivatives","BTCF0:USTF0",1743502566622,0.620929,84360.0,84359.0,0.41805028]
["bitfinex-derivatives","BTCF0:USTF0",1743502566917,0.001,84365.0,84362.0,0.0592731]
["bitfinex-derivatives","BTCF0:USTF0",1743502567106,0.00017776,84370.0,84366.0,0.0592698]
["bitfinex-derivatives","BTCF0:USTF0",1743502567319,6e-08,84373.0,84372.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1743502567506,6e-08,84373.0,84372.0,0.9703722]
["bitfinex-derivatives","BTCF0:USTF0",1743502568019,8.006e-05,84373.0,84372.0,0.9703722]
["bitfinex-derivatives","BTCF0:USTF0",1743502568206,6e-08,84373.0,84372.0,1.01329372]
["bitfinex-derivatives","BTCF0:USTF0",1743502568807,0.11853086,84373.0,84372.0,1.01329372]
["bitfinex-derivatives","BTCF0:USTF0",1743502569026,0.1185308,84373.0,84372.0,1.01329372]
["bitfinex-derivatives","BTCF0:USTF0",1743502569214,8e-05,84377.0,84374.0,0.0592646]
["bitfinex-derivatives","BTCF0:USTF0",1743502569411,0.0593429,84377.0,84376.0,0.4793265]
["bitfinex-derivatives","BTCF0:USTF0",1743502569614,0.0593429,84377.0,84376.0,1.2971065]
["bitfinex-derivatives","BTCF0:USTF0",1743502570421,0.0593429,84377.0,84376.0,1.40942802]
["bitfinex-derivatives","BTCF0:USTF0",1743502570918,8e-05,84377.0,84376.0,1.40942802]
["bitfinex-derivatives","BTCF0:USTF0",1743502571111,0.00108,84377.0,84376.0,1.3685065]
["bitfinex-derivatives","BTCF0:USTF0",1743502571322,0.001,84377.0,84376.0,1.3685065]
["bitfinex-derivatives","BTCF0:USTF0",1743502572215,8e-05,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1743502572417,8e-05,84380.0,84379.0,0.9002023]
["bitfinex-derivatives","BTCF0:USTF0",1743502573722,0.00108,84380.0,84379.0,0.9052023]
["bitfinex-derivatives","BTCF0:USTF0",1743502575421,0.00108,84380.0,84379.0,1.1132023]
["bitfinex-derivatives","BTCF0:USTF0",1743502575920,0.00208,84380.0,84379.0,1.1142023]
["bitfinex-derivatives","BTCF0:USTF0",1743502577128,0.00108,84380.0,84379.0,1.1142023]
["bitfinex-derivatives","BTCF0:USTF0",1743502578320,8e-05,84380.0,84379.0,1.15712382]
["bitfinex-derivatives","BTCF0:USTF0",1743502578517,0.00108,84380.0,84379.0,1.15812382]
["bitfinex-derivatives","BTCF0:USTF0",1743502578722,0.17731586,84414.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1743502578918,0.071,84413.0,84404.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1743502579123,0.17731586,84414.0,84404.0,0.8500872]
["bitfinex-derivatives","BTCF0:USTF0",1743502579420,8e-05,84411.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1743502579617,0.16584422,84407.0,84406.0,0.8700844]
["bitfinex-derivatives","BTCF0:USTF0",1743502580020,0.16584422,84407.0,84406.0,0.9390844]
["bitfinex-derivatives","BTCF0:USTF0",1743502580224,0.16584422,84407.0,84406.0,1.20140139]
["bitfinex-derivatives","BTCF0:USTF0",1743502580419,0.16584422,84407.0,84406.0,0.95140139]
["bitfinex-derivatives","BTCF0:USTF0",1743502580626,0.21139949,84420.0,84419.0,0.1184662]
["bitfinex-derivatives","BTCF0:USTF0",1743502580627,0.21131949,84420.0,84419.0,0.1184662]
["bitfinex-derivatives","BTCF0:USTF0",1743502580820,0.21131949,84420.0,84419.0,1.2109462]
["bitfinex-derivatives","BTCF0:USTF0",1743502581117,0.0004,84423.0,84422.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1743502581317,0.35112931,84429.0,84428.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1743502581520,0.46966141,84429.0,84428.0,0.6300535]
["bitfinex-derivatives","BTCF0:USTF0",1743502581718,0.46958141,84429.0,84428.0,0.6300535]
["bitfinex-derivatives","BTCF0:USTF0",1743502581930,0.46958141,84429.0,84428.0,0.7758535]
["bitfinex-derivatives","BTCF0:USTF0",1743502583031,0.56594366,84429.0,84428.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1743502583336,0.56594366,84429.0,84428.0,0.6300535]
["bitfinex-derivatives","BTCF0:USTF0",1743502584037,0.56694366,84429.0,84428.0,0.6330535]
["bitfinex-derivatives","BTCF0:USTF0",1743502584827,0.56694366,84429.0,84428.0,0.7032535]
["bitfinex-derivatives","BTCF0:USTF0",1743502585032,0.56594366,84429.0,84428.0,0.7042535]
["bitfinex-derivatives","BTCF0:USTF0",1743502585443,0.21481435,84429.0,84428.0,0.7042535]
["bitfinex-derivatives","BTCF0:USTF0",1743502585627,0.21481435,84429.0,84428.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1743502585941,0.21481435,84429.0,84428.0,0.6340535]
["bitfinex-derivatives","BTCF0:USTF0",1743502586236,0.21481435,84429.0,84428.0,0.7043535]
["bitfinex-derivatives","BTCF0:USTF0",1743502586429,0.21481435,84429.0,84428.0,0.7023535]
["bitfinex-derivatives","BTCF0:USTF0",1743502586430,0.28601435,84429.0,84428.0,0.7023535]
["bitfinex-derivatives","BTCF0:USTF0",1743502589529,0.28601435,84429.0,84428.0,0.7033535]
["bitfinex-derivatives","BTCF0:USTF0",1743502589732,0.28601435,84429.0,84428.0,0.7043535]
["bitfinex-derivatives","BTCF0:USTF0",1743502590465,0.28601435,84429.0,84428.0,0.7023535]
["bitfinex-derivatives","BTCF0:USTF0",1743502590653,0.28601435,84429.0,84428.0,0.7033535]
["bitfinex-derivatives","BTCF0:USTF0",1743502591352,0.28601435,84429.0,84428.0,0.7043535]
["bitfinex-derivatives","BTCF0:USTF0",1743502591549,0.28601435,84429.0,84428.0,0.7033535]
["bitfinex-derivatives","BTCF0:USTF0",1743502591961,0.16756225,84429.0,84428.0,0.7033535]
["bitfinex-derivatives","BTCF0:USTF0",1743502592145,0.16756225,84429.0,84428.0,0.7742535]
["bitfinex-derivatives","BTCF0:USTF0",1743502592458,0.16756225,84429.0,84428.0,0.7842535]
["bitfinex-derivatives","BTCF0:USTF0",1743502592459,0.09526225,84429.0,84428.0,0.7842535]
["bitfinex-derivatives","BTCF0:USTF0",1743502593443,0.09526225,84429.0,84428.0,0.7832535]
["bitfinex-derivatives","BTCF0:USTF0",1743502593640,0.09526225,84429.0,84428.0,0.7852535]
["bitfinex-derivatives","BTCF0:USTF0",1743502594032,0.02406225,84429.0,84428.0,0.7852535]
["bitfinex-derivatives","BTCF0:USTF0",1743502594234,8e-05,84431.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1743502594538,8e-05,84431.0,84430.0,0.6700507]
["bitfinex-derivatives","BTCF0:USTF0",1743502594839,0.1185293,84431.0,84430.0,0.8129507]
["bitfinex-derivatives","BTCF0:USTF0",1743502595033,0.02126573,84431.0,84430.0,0.8129507]
["bitfinex-derivatives","BTCF0:USTF0",1743502595234,0.13971503,84431.0,84430.0,0.8129507]
["bitfinex-derivatives","BTCF0:USTF0",1743502595635,0.20681503,84431.0,84430.0,0.8129507]
["bitfinex-derivatives","BTCF0:USTF0",1743502596240,0.08828573,84431.0,84430.0,0.8129507]
["bitfinex-derivatives","BTCF0:USTF0",1743502596967,0.3608,84463.0,84454.0,0.1184171]
["bitfinex-derivatives","BTCF0:USTF0",1743502597170,0.00869986,84464.0,84463.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1743502597458,0.0692,84465.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1743502597667,0.0692,84465.0,84464.0,0.6200031]
["bitfinex-derivatives","BTCF0:USTF0",1743502597968,0.1876017,84465.0,84464.0,0.7590031]
["bitfinex-derivatives","BTCF0:USTF0",1743502598270,0.1876017,84465.0,84464.0,0.6950337]
["bitfinex-derivatives","BTCF0:USTF0",1743502598771,0.1876017,84465.0,84464.0,0.6970337]
["bitfinex-derivatives","BTCF0:USTF0",1743502599957,0.1876017,84465.0,84464.0,0.6980337]
["bitfinex-derivatives","BTCF0:USTF0",1743502600564,0.0692,84465.0,84464.0,0.6980337]
["bitfinex-derivatives","BTCF0:USTF0",1743502600750,0.1876017,84465.0,84464.0,0.6980337]
["bitfinex-derivatives","BTCF0:USTF0",1743502600949,0.0692,84465.0,84464.0,0.6980337]
["bitfinex-derivatives","BTCF0:USTF0",1743502601355,0.008,84466.0,84465.0,0.1184017]
["bitfinex-derivatives","BTCF0:USTF0",1743502601547,0.0679,84485.0,84475.0,0.1183876]
["bitfinex-derivatives","BTCF0:USTF0",1743502601739,0.1183824,84479.0,84478.0,0.1775698]
["bitfinex-derivatives","BTCF0:USTF0",1743502601935,0.1183824,84479.0,84478.0,0.4291698]
["bitfinex-derivatives","BTCF0:USTF0",1743502602131,0.1183824,84479.0,84478.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743502602333,0.1870824,84479.0,84478.0,0.3699834]
["bitfinex-derivatives","BTCF0:USTF0",1743502602530,0.1870824,84479.0,84478.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743502602728,0.1870824,84479.0,84478.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743502602931,0.1870824,84479.0,84478.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743502603132,0.20810304,84479.0,84478.0,0.7307834]
["bitfinex-derivatives","BTCF0:USTF0",1743502603649,0.20810304,84479.0,84478.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1743502603941,0.20810304,84479.0,84478.0,0.7407834]
["bitfinex-derivatives","BTCF0:USTF0",1743502604147,0.20810304,84479.0,84478.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1743502606546,0.20810304,84479.0,84478.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743502607439,0.20810304,84479.0,84478.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743502611949,0.20810304,84479.0,84478.0,0.7307834]
["bitfinex-derivatives","BTCF0:USTF0",1743502612343,0.20810304,84479.0,84478.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1743502614154,0.20810304,84479.0,84478.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1743502614455,0.20922305,84479.0,84478.0,0.56352]
["bitfinex-derivatives","BTCF0:USTF0",1743502614839,0.20922305,84479.0,84478.0,0.63632]
["bitfinex-derivatives","BTCF0:USTF0",1743502615539,0.20922305,84479.0,84478.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1743502615740,0.20922305,84479.0,84478.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1743502616055,0.20922305,84479.0,84478.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1743502616452,0.27972305,84479.0,84478.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1743502618642,0.27972305,84479.0,84478.0,0.1605214]
["bitfinex-derivatives","BTCF0:USTF0",1743502618842,0.27972305,84479.0,84461.0,0.8501]
["bitfinex-derivatives","BTCF0:USTF0",1743502618843,0.16134065,84479.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743502619055,0.1184059,84462.0,84461.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1743502619255,0.1184059,84462.0,84461.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1743502619452,0.3295859,84462.0,84461.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1743502620853,0.3295859,84462.0,84461.0,0.5929258]
["bitfinex-derivatives","BTCF0:USTF0",1743502621155,0.1184157,84455.0,84454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743502621354,0.1184157,84455.0,84454.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1743502621355,0.11901571,84455.0,84454.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1743502621554,0.25461571,84455.0,84454.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1743502621764,0.25461571,84455.0,84454.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1743502622057,0.25461571,84455.0,84454.0,0.7805]
["bitfinex-derivatives","BTCF0:USTF0",1743502622258,0.25361571,84455.0,84454.0,0.7805]
["bitfinex-derivatives","BTCF0:USTF0",1743502623166,0.1915859,84462.0,84454.0,0.7805]
["bitfinex-derivatives","BTCF0:USTF0",1743502623167,0.00017731,84470.0,84454.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1743502623368,0.00017731,84470.0,84469.0,0.479196]
["bitfinex-derivatives","BTCF0:USTF0",1743502623659,0.00017731,84470.0,84469.0,1.039916]
["bitfinex-derivatives","BTCF0:USTF0",1743502623863,0.00017731,84470.0,84469.0,1.243316]
["bitfinex-derivatives","BTCF0:USTF0",1743502625065,0.00017731,84470.0,84469.0,1.246316]
["bitfinex-derivatives","BTCF0:USTF0",1743502626756,0.00017731,84470.0,84469.0,1.248316]
["bitfinex-derivatives","BTCF0:USTF0",1743502628255,0.11857191,84470.0,84469.0,1.248316]
["bitfinex-derivatives","BTCF0:USTF0",1743502628858,0.00017731,84470.0,84469.0,1.248316]
["bitfinex-derivatives","BTCF0:USTF0",1743502630066,0.00017731,84470.0,84469.0,1.12992]
["bitfinex-derivatives","BTCF0:USTF0",1743502630067,0.11857191,84470.0,84469.0,1.12992]
["bitfinex-derivatives","BTCF0:USTF0",1743502630567,0.11857191,84470.0,84469.0,1.248316]
["bitfinex-derivatives","BTCF0:USTF0",1743502631658,0.18397191,84470.0,84469.0,1.248316]
["bitfinex-derivatives","BTCF0:USTF0",1743502633359,0.18397191,84470.0,84469.0,1.228316]
["bitfinex-derivatives","BTCF0:USTF0",1743502633666,0.18397191,84470.0,84469.0,1.11992]
["bitfinex-derivatives","BTCF0:USTF0",1743502633862,0.25167191,84470.0,84469.0,0.99412]
["bitfinex-derivatives","BTCF0:USTF0",1743502634057,0.25167191,84470.0,84469.0,0.98412]
["bitfinex-derivatives","BTCF0:USTF0",1743502634665,0.18397191,84470.0,84469.0,1.38374546]
["bitfinex-derivatives","BTCF0:USTF0",1743502634866,0.00017731,84470.0,84469.0,1.38374546]
["bitfinex-derivatives","BTCF0:USTF0",1743502638668,0.00017731,84470.0,84469.0,1.171716]
["bitfinex-derivatives","BTCF0:USTF0",1743502640167,0.11857191,84470.0,84469.0,1.171716]
["bitfinex-derivatives","BTCF0:USTF0",1743502641377,0.18397191,84470.0,84469.0,1.171716]
["bitfinex-derivatives","BTCF0:USTF0",1743502643175,0.18397191,84470.0,84469.0,0.91652]
["bitfinex-derivatives","BTCF0:USTF0",1743502643372,0.24919191,84470.0,84469.0,1.034916]
["bitfinex-derivatives","BTCF0:USTF0",1743502643569,0.24847191,84470.0,84469.0,1.103316]
["bitfinex-derivatives","BTCF0:USTF0",1743502644871,0.24847191,84470.0,84469.0,1.169716]
["bitfinex-derivatives","BTCF0:USTF0",1743502646576,0.24847191,84470.0,84469.0,1.103316]
["bitfinex-derivatives","BTCF0:USTF0",1743502647078,0.24847191,84470.0,84469.0,1.034916]
["bitfinex-derivatives","BTCF0:USTF0",1743502647484,0.24919191,84470.0,84469.0,1.034916]
["bitfinex-derivatives","BTCF0:USTF0",1743502647776,0.24919191,84470.0,84469.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1743502649278,0.24919191,84470.0,84469.0,0.64652]
["bitfinex-derivatives","BTCF0:USTF0",1743502650069,0.24919191,84470.0,84469.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1743502650280,0.24919191,84470.0,84469.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1743502652382,0.24919191,84470.0,84469.0,0.16527218]
["bitfinex-derivatives","BTCF0:USTF0",1743502652679,0.24919191,84470.0,84469.0,0.09974218]
["bitfinex-derivatives","BTCF0:USTF0",1743502653178,0.24919191,84470.0,84469.0,0.04053576]
["bitfinex-derivatives","BTCF0:USTF0",1743502653379,0.24919191,84470.0,84469.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743502653575,0.24919191,84470.0,84469.0,0.04068001]
["bitfinex-derivatives","BTCF0:USTF0",1743502655270,0.24919191,84470.0,84469.0,0.04000001]
["bitfinex-derivatives","BTCF0:USTF0",1743502656981,0.13079731,84470.0,84469.0,0.52919601]
["bitfinex-derivatives","BTCF0:USTF0",1743502657182,0.13079731,84470.0,84469.0,0.52979601]
["bitfinex-derivatives","BTCF0:USTF0",1743502657391,0.24919191,84470.0,84469.0,0.30529601]
["bitfinex-derivatives","BTCF0:USTF0",1743502658785,0.00089731,84470.0,84469.0,0.31529601]
["bitfinex-derivatives","BTCF0:USTF0",1743502658971,0.00017731,84470.0,84469.0,0.31529601]
["bitfinex-derivatives","BTCF0:USTF0",1743502659178,0.00081731,84470.0,84469.0,0.31529601]
["bitfinex-derivatives","BTCF0:USTF0",1743502659377,0.00017731,84470.0,84469.0,0.31529601]
["bitfinex-derivatives","BTCF0:USTF0",1743502660387,0.11857191,84470.0,84469.0,0.31529601]
["bitfinex-derivatives","BTCF0:USTF0",1743502660593,0.11921191,84470.0,84469.0,0.31529601]
["bitfinex-derivatives","BTCF0:USTF0",1743502660787,0.25261191,84470.0,84469.0,0.19690001]
["bitfinex-derivatives","BTCF0:USTF0",1743502661177,0.25261191,84470.0,84469.0,0.31529601]
["bitfinex-derivatives","BTCF0:USTF0",1743502662583,0.25261191,84470.0,84469.0,0.05060001]
["bitfinex-derivatives","BTCF0:USTF0",1743502668519,0.06841731,84470.0,84469.0,0.16899601]
["bitfinex-derivatives","BTCF0:USTF0",1743502668715,0.18617191,84470.0,84469.0,0.31619601]
["bitfinex-derivatives","BTCF0:USTF0",1743502668913,0.18689191,84470.0,84469.0,0.31619601]
["bitfinex-derivatives","BTCF0:USTF0",1743502669303,0.25689191,84470.0,84469.0,0.31619601]
["bitfinex-derivatives","BTCF0:USTF0",1743502670521,0.25689191,84470.0,84469.0,0.19780001]
["bitfinex-derivatives","BTCF0:USTF0",1743502670730,0.25689191,84470.0,84469.0,0.31619601]
["bitfinex-derivatives","BTCF0:USTF0",1743502672024,0.00089731,84470.0,84469.0,0.31619601]
["bitfinex-derivatives","BTCF0:USTF0",1743502672225,0.00017731,84470.0,84469.0,0.31619601]
["bitfinex-derivatives","BTCF0:USTF0",1743502672722,0.11857191,84470.0,84469.0,0.31619601]
["bitfinex-derivatives","BTCF0:USTF0",1743502672922,0.11921191,84470.0,84469.0,0.31619601]
["bitfinex-derivatives","BTCF0:USTF0",1743502673232,0.18531191,84470.0,84469.0,0.31619601]
["bitfinex-derivatives","BTCF0:USTF0",1743502674253,0.18531191,84470.0,84469.0,0.13000001]
["bitfinex-derivatives","BTCF0:USTF0",1743502674421,0.25111191,84470.0,84469.0,0.13000001]
["bitfinex-derivatives","BTCF0:USTF0",1743502678524,0.25111191,84470.0,84469.0,0.24839601]
["bitfinex-derivatives","BTCF0:USTF0",1743502678724,0.11921191,84470.0,84469.0,0.24839601]
["bitfinex-derivatives","BTCF0:USTF0",1743502678917,0.00081731,84470.0,84469.0,0.24839601]
["bitfinex-derivatives","BTCF0:USTF0",1743502679131,0.00017731,84470.0,84469.0,0.31529601]
["bitfinex-derivatives","BTCF0:USTF0",1743502679523,0.00089731,84470.0,84469.0,0.31529601]
["bitfinex-derivatives","BTCF0:USTF0",1743502679722,0.11857191,84470.0,84469.0,0.31529601]
["bitfinex-derivatives","BTCF0:USTF0",1743502680327,0.11857191,84470.0,84469.0,0.19690001]
["bitfinex-derivatives","BTCF0:USTF0",1743502680515,0.11929191,84470.0,84469.0,0.13000001]
["bitfinex-derivatives","BTCF0:USTF0",1743502680708,0.18739191,84470.0,84469.0,0.13000001]
["bitfinex-derivatives","BTCF0:USTF0",1743502680916,0.11929191,84470.0,84469.0,0.24839601]
["bitfinex-derivatives","BTCF0:USTF0",1743502681223,0.11857191,84470.0,84469.0,0.24839601]
["bitfinex-derivatives","BTCF0:USTF0",1743502681612,0.00017731,84470.0,84469.0,0.31529601]
["bitfinex-derivatives","BTCF0:USTF0",1743502681824,0.11857191,84470.0,84469.0,0.31529601]
["bitfinex-derivatives","BTCF0:USTF0",1743502682020,0.00017731,84470.0,84469.0,0.31529601]
["bitfinex-derivatives","BTCF0:USTF0",1743502682211,0.11857191,84470.0,84469.0,0.31529601]
["bitfinex-derivatives","BTCF0:USTF0",1743502682819,0.11929191,84470.0,84469.0,0.31529601]
["bitfinex-derivatives","BTCF0:USTF0",1743502684302,0.11929191,84470.0,84469.0,0.19690001]
["bitfinex-derivatives","BTCF0:USTF0",1743502684601,0.19209191,84470.0,84469.0,0.19690001]
["bitfinex-derivatives","BTCF0:USTF0",1743502684799,0.25969191,84470.0,84469.0,0.19690001]
["bitfinex-derivatives","BTCF0:USTF0",1743502685404,0.25969191,84470.0,84469.0,0.13000001]
["bitfinex-derivatives","BTCF0:USTF0",1743502686501,0.25969191,84470.0,84469.0,0.24839601]
["bitfinex-derivatives","BTCF0:USTF0",1743502686691,0.25969191,84470.0,84469.0,0.13000001]
["bitfinex-derivatives","BTCF0:USTF0",1743502688302,0.25969191,84470.0,84469.0,0.06060001]
["bitfinex-derivatives","BTCF0:USTF0",1743502692202,0.00089731,84470.0,84469.0,0.17899601]
["bitfinex-derivatives","BTCF0:USTF0",1743502692398,0.00017731,84470.0,84469.0,0.32089601]
["bitfinex-derivatives","BTCF0:USTF0",1743502692706,0.11921191,84470.0,84469.0,0.32089601]
["bitfinex-derivatives","BTCF0:USTF0",1743502694205,0.2256607,84470.0,84469.0,0.32089601]
["bitfinex-derivatives","BTCF0:USTF0",1743502694396,0.3000607,84470.0,84469.0,0.32089601]
["bitfinex-derivatives","BTCF0:USTF0",1743502695991,0.1816661,84470.0,84469.0,0.32089601]
["bitfinex-derivatives","BTCF0:USTF0",1743502697408,0.3000607,84470.0,84469.0,0.32089601]
["bitfinex-derivatives","BTCF0:USTF0",1743502698202,0.2256607,84470.0,84469.0,0.32089601]
["bitfinex-derivatives","BTCF0:USTF0",1743502698604,0.11921191,84470.0,84469.0,0.32089601]
["bitfinex-derivatives","BTCF0:USTF0",1743502699510,0.19351191,84470.0,84469.0,0.32089601]
["bitfinex-derivatives","BTCF0:USTF0",1743502700112,0.11921191,84470.0,84469.0,0.32089601]
["bitfinex-derivatives","BTCF0:USTF0",1743502700415,0.0591952,84473.0,84469.0,0.20250001]
["bitfinex-derivatives","BTCF0:USTF0",1743502700613,0.1183946,84470.0,84469.0,0.32089471]
["bitfinex-derivatives","BTCF0:USTF0",1743502700908,0.1191146,84470.0,84469.0,0.32089471]
["bitfinex-derivatives","BTCF0:USTF0",1743502701709,0.1934146,84470.0,84469.0,0.32189471]
["bitfinex-derivatives","BTCF0:USTF0",1743502701902,8e-05,84474.0,84473.0,0.1183904]
["bitfinex-derivatives","BTCF0:USTF0",1743502702214,8e-05,84474.0,84473.0,1.5401104]
["bitfinex-derivatives","BTCF0:USTF0",1743502702215,0.001,84474.0,84473.0,1.5401104]
["bitfinex-derivatives","BTCF0:USTF0",1743502702404,8e-05,84474.0,84473.0,1.7598104]
["bitfinex-derivatives","BTCF0:USTF0",1743502702912,0.10644879,84476.0,84475.0,0.1183876]
["bitfinex-derivatives","BTCF0:USTF0",1743502703103,0.10644879,84476.0,84475.0,1.1393876]
["bitfinex-derivatives","BTCF0:USTF0",1743502703306,0.10644879,84476.0,84475.0,1.2802876]
["bitfinex-derivatives","BTCF0:USTF0",1743502703507,8e-05,84478.0,84477.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1743502703812,8e-05,84478.0,84477.0,0.8793048]
["bitfinex-derivatives","BTCF0:USTF0",1743502704003,8e-05,84478.0,84477.0,1.0202048]
["bitfinex-derivatives","BTCF0:USTF0",1743502704709,0.1184634,84478.0,84477.0,1.0202048]
["bitfinex-derivatives","BTCF0:USTF0",1743502704913,0.19176341,84478.0,84477.0,1.0232048]
["bitfinex-derivatives","BTCF0:USTF0",1743502706212,0.19176341,84478.0,84477.0,1.0262048]
["bitfinex-derivatives","BTCF0:USTF0",1743502707017,0.07338001,84478.0,84477.0,1.0262048]
["bitfinex-derivatives","BTCF0:USTF0",1743502707219,0.07278,84478.0,84477.0,1.0262048]
["bitfinex-derivatives","BTCF0:USTF0",1743502707420,0.07278,84478.0,84477.0,1.30933538]
["bitfinex-derivatives","BTCF0:USTF0",1743502708217,0.1911634,84478.0,84477.0,1.05005058]
["bitfinex-derivatives","BTCF0:USTF0",1743502708418,0.3321834,84478.0,84477.0,1.05005058]
["bitfinex-derivatives","BTCF0:USTF0",1743502708620,0.3322634,84478.0,84477.0,1.05005058]
["bitfinex-derivatives","BTCF0:USTF0",1743502708819,0.3322634,84478.0,84477.0,1.16843538]
["bitfinex-derivatives","BTCF0:USTF0",1743502711019,0.3322634,84478.0,84477.0,1.09734095]
["bitfinex-derivatives","BTCF0:USTF0",1743502711220,0.3322634,84478.0,84477.0,0.49895615]
["bitfinex-derivatives","BTCF0:USTF0",1743502711417,0.3322634,84478.0,84477.0,0.43751043]
["bitfinex-derivatives","BTCF0:USTF0",1743502711622,0.3322634,84478.0,84477.0,0.44815043]
["bitfinex-derivatives","BTCF0:USTF0",1743502711823,0.3322634,84478.0,84477.0,0.43815043]
["bitfinex-derivatives","BTCF0:USTF0",1743502712322,0.3322634,84478.0,84477.0,0.44815043]
["bitfinex-derivatives","BTCF0:USTF0",1743502712921,0.3322634,84478.0,84477.0,0.43815043]
["bitfinex-derivatives","BTCF0:USTF0",1743502713329,0.3321834,84478.0,84477.0,0.43815043]
["bitfinex-derivatives","BTCF0:USTF0",1743502714023,0.3321834,84478.0,84477.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1743502715428,0.3331834,84478.0,84477.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1743502715818,0.3331834,84478.0,84477.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743502716227,0.3331834,84478.0,84477.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1743502718429,0.3321834,84478.0,84477.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1743502719435,0.3321834,84478.0,84477.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1743502721326,0.2138,84478.0,84477.0,0.3700248]
["bitfinex-derivatives","BTCF0:USTF0",1743502721532,0.1437,84478.0,84477.0,0.3700248]
["bitfinex-derivatives","BTCF0:USTF0",1743502721734,0.1437,84478.0,84477.0,0.5821248]
["bitfinex-derivatives","BTCF0:USTF0",1743502722237,0.1920834,84478.0,84477.0,0.5821248]
["bitfinex-derivatives","BTCF0:USTF0",1743502725040,0.1920834,84478.0,84477.0,0.5811248]
["bitfinex-derivatives","BTCF0:USTF0",1743502725339,0.1920834,84478.0,84477.0,0.5831248]
["bitfinex-derivatives","BTCF0:USTF0",1743502729332,0.1920834,84478.0,84477.0,0.5841248]
["bitfinex-derivatives","BTCF0:USTF0",1743502731633,0.2631834,84478.0,84477.0,0.5841248]
["bitfinex-derivatives","BTCF0:USTF0",1743502731844,0.2631834,84478.0,84477.0,0.5127248]
["bitfinex-derivatives","BTCF0:USTF0",1743502732542,0.001,84478.0,84477.0,0.5127248]
["bitfinex-derivatives","BTCF0:USTF0",1743502732742,0.02102064,84479.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1743502732938,0.07118,84489.0,84486.0,0.1183722]
["bitfinex-derivatives","BTCF0:USTF0",1743502733138,0.1194908,84487.0,84486.0,0.7298122]
["bitfinex-derivatives","BTCF0:USTF0",1743502733334,0.00112,84487.0,84486.0,0.9669122]
["bitfinex-derivatives","BTCF0:USTF0",1743502733642,0.1194908,84487.0,84486.0,0.9669122]
["bitfinex-derivatives","BTCF0:USTF0",1743502734145,0.1194908,84487.0,84486.0,0.84854]
["bitfinex-derivatives","BTCF0:USTF0",1743502734349,0.1194908,84487.0,84486.0,0.9669122]
["bitfinex-derivatives","BTCF0:USTF0",1743502734538,0.00112,84487.0,84486.0,0.9669122]
["bitfinex-derivatives","BTCF0:USTF0",1743502734738,0.13682428,84487.0,84486.0,0.9669122]
["bitfinex-derivatives","BTCF0:USTF0",1743502734941,0.1417999,84491.0,84490.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1743502735249,0.29464774,84498.0,84497.0,0.1183568]
["bitfinex-derivatives","BTCF0:USTF0",1743502735436,0.29532774,84498.0,84497.0,0.8599968]
["bitfinex-derivatives","BTCF0:USTF0",1743502735636,0.29532774,84498.0,84497.0,1.0758968]
["bitfinex-derivatives","BTCF0:USTF0",1743502735845,0.31347089,84498.0,84497.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1743502736035,0.31347089,84498.0,84497.0,0.8599968]
["bitfinex-derivatives","BTCF0:USTF0",1743502736240,0.45717089,84498.0,84497.0,0.8599968]
["bitfinex-derivatives","BTCF0:USTF0",1743502736738,0.45717089,84498.0,84497.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1743502736934,0.45717089,84498.0,84497.0,0.73164]
["bitfinex-derivatives","BTCF0:USTF0",1743502737136,0.45717089,84498.0,84497.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1743502737541,0.81797089,84498.0,84497.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1743502737842,0.82097089,84498.0,84497.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1743502738241,0.82097089,84498.0,84497.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1743502738841,0.82097089,84498.0,84497.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1743502738842,0.64467855,84498.0,84497.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1743502739033,0.64467855,84498.0,84497.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1743502739531,0.64467855,84498.0,84497.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1743502739734,0.64467855,84498.0,84497.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743502740542,0.118375,84484.0,84483.0,0.25488543]
["bitfinex-derivatives","BTCF0:USTF0",1743502740745,0.479175,84484.0,84483.0,0.25576543]
["bitfinex-derivatives","BTCF0:USTF0",1743502740945,0.480015,84484.0,84483.0,0.26576543]
["bitfinex-derivatives","BTCF0:USTF0",1743502741733,0.480015,84484.0,84483.0,0.38414183]
["bitfinex-derivatives","BTCF0:USTF0",1743502741938,0.00084,84484.0,84483.0,0.39414183]
["bitfinex-derivatives","BTCF0:USTF0",1743502742133,0.3608,84491.0,84490.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1743502742340,0.3608,84491.0,84490.0,0.3783666]
["bitfinex-derivatives","BTCF0:USTF0",1743502742539,0.4791652,84491.0,84490.0,0.3792066]
["bitfinex-derivatives","BTCF0:USTF0",1743502742741,0.4800052,84491.0,84490.0,0.5306066]
["bitfinex-derivatives","BTCF0:USTF0",1743502742941,0.36164,84491.0,84490.0,0.5306066]
["bitfinex-derivatives","BTCF0:USTF0",1743502743333,0.4800052,84491.0,84490.0,0.5306066]
["bitfinex-derivatives","BTCF0:USTF0",1743502743648,0.1192052,84491.0,84490.0,0.5306066]
["bitfinex-derivatives","BTCF0:USTF0",1743502743848,0.1907052,84491.0,84490.0,0.5306066]
["bitfinex-derivatives","BTCF0:USTF0",1743502744045,0.1192052,84491.0,84490.0,0.5306066]
["bitfinex-derivatives","BTCF0:USTF0",1743502745044,0.00084,84491.0,84490.0,0.5306066]
["bitfinex-derivatives","BTCF0:USTF0",1743502745248,0.00017716,84492.0,84491.0,0.1183652]
["bitfinex-derivatives","BTCF0:USTF0",1743502745543,0.11938096,84492.0,84491.0,0.5315052]
["bitfinex-derivatives","BTCF0:USTF0",1743502745745,0.11938096,84492.0,84491.0,0.6795052]
["bitfinex-derivatives","BTCF0:USTF0",1743502747751,0.11854096,84492.0,84491.0,0.6795052]
["bitfinex-derivatives","BTCF0:USTF0",1743502748751,0.11942097,84492.0,84491.0,0.6795052]
["bitfinex-derivatives","BTCF0:USTF0",1743502749649,0.19162097,84492.0,84491.0,0.6795052]
["bitfinex-derivatives","BTCF0:USTF0",1743502751542,0.11942097,84492.0,84491.0,0.6795052]
["bitfinex-derivatives","BTCF0:USTF0",1743502751746,0.11854096,84492.0,84491.0,0.6795052]
["bitfinex-derivatives","BTCF0:USTF0",1743502751953,0.11938096,84492.0,84491.0,0.6795052]
["bitfinex-derivatives","BTCF0:USTF0",1743502752541,0.11854096,84492.0,84491.0,0.6795052]
["bitfinex-derivatives","BTCF0:USTF0",1743502753950,0.11938096,84492.0,84491.0,0.6795052]
["bitfinex-derivatives","BTCF0:USTF0",1743502754450,0.11938096,84492.0,84491.0,0.6695052]
["bitfinex-derivatives","BTCF0:USTF0",1743502755354,0.11938096,84492.0,84491.0,0.6077052]
["bitfinex-derivatives","BTCF0:USTF0",1743502755647,0.63158096,84492.0,84491.0,0.48934]
["bitfinex-derivatives","BTCF0:USTF0",1743502755847,0.63158096,84492.0,84475.0,0.36097754]
["bitfinex-derivatives","BTCF0:USTF0",1743502756049,0.1183862,84476.0,84475.0,0.05085754]
["bitfinex-derivatives","BTCF0:USTF0",1743502756247,0.11898621,84476.0,84475.0,0.05017754]
["bitfinex-derivatives","BTCF0:USTF0",1743502756450,0.11898621,84476.0,84475.0,0.18916514]
["bitfinex-derivatives","BTCF0:USTF0",1743502756849,0.19748621,84476.0,84475.0,0.18916514]
["bitfinex-derivatives","BTCF0:USTF0",1743502757247,0.00060001,84476.0,84475.0,0.18916514]
["bitfinex-derivatives","BTCF0:USTF0",1743502757454,0.3360515,84491.0,84490.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1743502757746,0.00060001,84491.0,84490.0,0.3489666]
["bitfinex-derivatives","BTCF0:USTF0",1743502757950,0.00060001,84491.0,84490.0,0.3689666]
["bitfinex-derivatives","BTCF0:USTF0",1743502758143,0.00017716,84492.0,84491.0,0.1183652]
["bitfinex-derivatives","BTCF0:USTF0",1743502758349,0.00017716,84492.0,84491.0,0.4290052]
["bitfinex-derivatives","BTCF0:USTF0",1743502758748,0.11854096,84492.0,84491.0,0.4290052]
["bitfinex-derivatives","BTCF0:USTF0",1743502759056,0.11914097,84492.0,84491.0,0.4290052]
["bitfinex-derivatives","BTCF0:USTF0",1743502761152,0.19244097,84492.0,84491.0,0.4290052]
["bitfinex-derivatives","BTCF0:USTF0",1743502762553,0.19244097,84492.0,84491.0,0.7898052]
["bitfinex-derivatives","BTCF0:USTF0",1743502763143,0.19244097,84492.0,84491.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1743502763350,0.0591924,84478.0,84475.0,0.07168763]
["bitfinex-derivatives","BTCF0:USTF0",1743502763551,0.1183862,84476.0,84475.0,0.2760873]
["bitfinex-derivatives","BTCF0:USTF0",1743502763851,0.1191462,84476.0,84475.0,0.2860873]
["bitfinex-derivatives","BTCF0:USTF0",1743502764150,0.2755462,84476.0,84475.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743502764351,0.2755462,84476.0,84475.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743502765355,0.2755462,84476.0,84475.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1743502766852,0.1183975,84468.0,84467.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1743502767158,0.48015751,84468.0,84467.0,0.01822411]
["bitfinex-derivatives","BTCF0:USTF0",1743502767358,0.1184045,84463.0,84458.0,0.49761927]
["bitfinex-derivatives","BTCF0:USTF0",1743502767548,0.11936451,84463.0,84462.0,0.04107358]
["bitfinex-derivatives","BTCF0:USTF0",1743502767748,0.27056451,84463.0,84462.0,0.04107358]
["bitfinex-derivatives","BTCF0:USTF0",1743502768348,0.27056451,84463.0,84462.0,0.04047358]
["bitfinex-derivatives","BTCF0:USTF0",1743502769044,0.27056451,84463.0,84462.0,0.04447358]
["bitfinex-derivatives","BTCF0:USTF0",1743502774357,0.27056451,84463.0,84462.0,0.16287948]
["bitfinex-derivatives","BTCF0:USTF0",1743502774559,0.07486001,84463.0,84462.0,0.16287948]
["bitfinex-derivatives","BTCF0:USTF0",1743502774765,0.19326451,84463.0,84462.0,0.16347948]
["bitfinex-derivatives","BTCF0:USTF0",1743502774958,0.19326451,84463.0,84462.0,0.32317948]
["bitfinex-derivatives","BTCF0:USTF0",1743502775572,0.19326451,84463.0,84462.0,0.20477358]
["bitfinex-derivatives","BTCF0:USTF0",1743502775765,0.19326451,84463.0,84462.0,0.20417358]
["bitfinex-derivatives","BTCF0:USTF0",1743502776263,0.19326451,84463.0,84462.0,0.20477358]
["bitfinex-derivatives","BTCF0:USTF0",1743502776648,0.19326451,84463.0,84462.0,0.28487358]
["bitfinex-derivatives","BTCF0:USTF0",1743502777159,0.36097754,84471.0,84462.0,0.47487358]
["bitfinex-derivatives","BTCF0:USTF0",1743502777353,0.36161754,84471.0,84470.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1743502777560,0.36161754,84471.0,84470.0,0.3890746]
["bitfinex-derivatives","BTCF0:USTF0",1743502777865,0.48001074,84471.0,84470.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1743502778164,0.71861074,84471.0,84470.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1743502780162,0.71861074,84471.0,84470.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1743502782759,0.71861074,84471.0,84470.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1743502782959,0.71861074,84471.0,84470.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1743502784162,0.35781074,84471.0,84470.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743502784363,0.71861074,84471.0,84470.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1743502784670,0.71861074,84471.0,84470.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743502785162,0.71861074,84471.0,84470.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1743502785374,0.71861074,84471.0,84470.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743502785666,0.71861074,84471.0,84470.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1743502785866,0.71861074,84471.0,84470.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743502786667,0.63851074,84471.0,84470.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1743502787166,0.55861074,84471.0,84470.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743502787363,0.36161754,84471.0,84470.0,0.3609946]
["bitfinex-derivatives","BTCF0:USTF0",1743502787565,0.48001074,84471.0,84470.0,0.3609946]
["bitfinex-derivatives","BTCF0:USTF0",1743502787764,0.48001074,84471.0,84470.0,0.5158946]
["bitfinex-derivatives","BTCF0:USTF0",1743502788864,0.48001074,84471.0,84470.0,0.5358946]
["bitfinex-derivatives","BTCF0:USTF0",1743502789270,0.48001074,84471.0,84470.0,0.5338946]
["bitfinex-derivatives","BTCF0:USTF0",1743502789569,0.48001074,84471.0,84470.0,0.5368946]
["bitfinex-derivatives","BTCF0:USTF0",1743502789767,0.11921074,84471.0,84470.0,0.5368946]
["bitfinex-derivatives","BTCF0:USTF0",1743502790356,0.11921074,84471.0,84470.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1743502790558,0.19741074,84471.0,84470.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1743502790974,0.19741074,84471.0,84470.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1743502792866,0.19841074,84471.0,84470.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1743502793369,0.12021074,84471.0,84470.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1743502793765,0.19291074,84471.0,84470.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1743502794476,0.55371074,84471.0,84470.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1743502794669,0.63111074,84471.0,84470.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1743502798570,0.77294884,84471.0,84470.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1743502798768,0.77294884,84471.0,84470.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1743502799772,0.77194884,84471.0,84470.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1743502800757,0.77194884,84471.0,84470.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1743502801974,0.26104884,84471.0,84470.0,0.4358946]
["bitfinex-derivatives","BTCF0:USTF0",1743502802168,0.26104884,84471.0,84470.0,0.4365346]
["bitfinex-derivatives","BTCF0:USTF0",1743502802363,0.26104884,84471.0,84470.0,0.5099346]
["bitfinex-derivatives","BTCF0:USTF0",1743502802558,0.14265564,84471.0,84470.0,0.5099346]
["bitfinex-derivatives","BTCF0:USTF0",1743502802760,0.17629234,84477.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1743502802967,0.2111935,84484.0,84483.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1743502802968,0.3295685,84484.0,84483.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1743502803168,0.3304885,84484.0,84483.0,0.3592964]
["bitfinex-derivatives","BTCF0:USTF0",1743502803673,0.119295,84484.0,84483.0,0.3592964]
["bitfinex-derivatives","BTCF0:USTF0",1743502803872,0.119295,84484.0,84483.0,0.5086964]
["bitfinex-derivatives","BTCF0:USTF0",1743502804265,0.119295,84484.0,84483.0,0.31402]
["bitfinex-derivatives","BTCF0:USTF0",1743502804467,0.197195,84484.0,84483.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1743502804671,0.269495,84484.0,84483.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1743502805473,0.269495,84484.0,84483.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1743502810268,0.269495,84484.0,84483.0,0.3602964]
["bitfinex-derivatives","BTCF0:USTF0",1743502810577,0.197195,84484.0,84483.0,0.3602964]
["bitfinex-derivatives","BTCF0:USTF0",1743502810776,0.197195,84484.0,84483.0,0.5141964]
["bitfinex-derivatives","BTCF0:USTF0",1743502811074,0.119295,84484.0,84483.0,0.5141964]
["bitfinex-derivatives","BTCF0:USTF0",1743502811969,0.119295,84484.0,84483.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1743502812166,0.266895,84484.0,84483.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1743502812366,0.266895,84484.0,84483.0,0.31982]
["bitfinex-derivatives","BTCF0:USTF0",1743502812763,0.4199845,84489.0,84483.0,0.31982]
["bitfinex-derivatives","BTCF0:USTF0",1743502812764,8e-05,84496.0,84493.0,0.1183624]
["bitfinex-derivatives","BTCF0:USTF0",1743502813072,0.6733526,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1743502813372,0.6745126,84500.0,84499.0,0.409514]
["bitfinex-derivatives","BTCF0:USTF0",1743502813571,0.6745126,84500.0,84499.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1743502813876,0.69735963,84500.0,84499.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1743502814466,0.84805963,84500.0,84499.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1743502815771,0.84805963,84500.0,84499.0,0.2580094]
["bitfinex-derivatives","BTCF0:USTF0",1743502816073,0.1183596,84495.0,84494.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743502816269,0.1183596,84495.0,84494.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1743502816270,0.11895961,84495.0,84494.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1743502816574,0.11895961,84495.0,84494.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743502816774,0.47975961,84495.0,84494.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743502816977,0.63175961,84495.0,84494.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743502817175,0.63175961,84495.0,84494.0,0.19251149]
["bitfinex-derivatives","BTCF0:USTF0",1743502817367,0.63175961,84495.0,84494.0,0.19167149]
["bitfinex-derivatives","BTCF0:USTF0",1743502818063,0.63275961,84495.0,84494.0,0.19467149]
["bitfinex-derivatives","BTCF0:USTF0",1743502818670,0.63275961,84495.0,84494.0,0.19967149]
["bitfinex-derivatives","BTCF0:USTF0",1743502819269,0.19645961,84495.0,84494.0,0.31803249]
["bitfinex-derivatives","BTCF0:USTF0",1743502819472,0.19645961,84495.0,84494.0,0.20051149]
["bitfinex-derivatives","BTCF0:USTF0",1743502820473,0.19645961,84495.0,84494.0,0.42131149]
["bitfinex-derivatives","BTCF0:USTF0",1743502820678,0.27085961,84495.0,84494.0,0.27431149]
["bitfinex-derivatives","BTCF0:USTF0",1743502821472,0.26985961,84495.0,84494.0,0.27231149]
["bitfinex-derivatives","BTCF0:USTF0",1743502821970,0.26985961,84495.0,84494.0,0.26731149]
["bitfinex-derivatives","BTCF0:USTF0",1743502822175,0.26985961,84495.0,84494.0,0.27131149]
["bitfinex-derivatives","BTCF0:USTF0",1743502830881,0.0591858,84487.0,84477.0,0.33114328]
["bitfinex-derivatives","BTCF0:USTF0",1743502831084,0.4791778,84482.0,84481.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743502831383,0.4791778,84482.0,84481.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1743502831384,0.11897781,84482.0,84481.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1743502831677,0.26767781,84482.0,84481.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1743502832089,0.00060001,84482.0,84481.0,0.4330792]
["bitfinex-derivatives","BTCF0:USTF0",1743502832273,8e-05,84484.0,84483.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1743502832581,8e-05,84484.0,84483.0,0.5148564]
["bitfinex-derivatives","BTCF0:USTF0",1743502832782,0.1183724,84486.0,84485.0,0.177559]
["bitfinex-derivatives","BTCF0:USTF0",1743502833083,0.1190124,84486.0,84485.0,0.2997868]
["bitfinex-derivatives","BTCF0:USTF0",1743502833481,0.1190124,84486.0,84485.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1743502834181,0.1190124,84486.0,84485.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1743502834370,0.1190124,84486.0,84485.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1743502834576,0.1200124,84486.0,84485.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1743502834776,0.001,84486.0,84485.0,0.5177736]
["bitfinex-derivatives","BTCF0:USTF0",1743502835183,0.11997221,84486.0,84485.0,0.5277736]
["bitfinex-derivatives","BTCF0:USTF0",1743502835978,0.12097221,84486.0,84485.0,0.5277736]
["bitfinex-derivatives","BTCF0:USTF0",1743502836179,0.1203722,84486.0,84485.0,0.5277736]
["bitfinex-derivatives","BTCF0:USTF0",1743502836597,0.1210522,84486.0,84485.0,0.5277736]
["bitfinex-derivatives","BTCF0:USTF0",1743502837176,0.1210522,84486.0,84485.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1743502837381,0.1986522,84486.0,84485.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1743502837583,0.3473522,84486.0,84485.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1743502838083,0.2737522,84486.0,84485.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1743502838394,0.1986522,84486.0,84485.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1743502839890,0.2737522,84486.0,84485.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1743502840092,0.2737522,84486.0,84485.0,0.53326963]
["bitfinex-derivatives","BTCF0:USTF0",1743502843391,0.2737522,84486.0,84485.0,0.42659467]
["bitfinex-derivatives","BTCF0:USTF0",1743502843392,0.6345522,84486.0,84485.0,0.42659467]
["bitfinex-derivatives","BTCF0:USTF0",1743502843587,0.7126522,84486.0,84485.0,0.21482504]
["bitfinex-derivatives","BTCF0:USTF0",1743502845385,0.1183862,84476.0,84475.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743502845581,0.1183862,84476.0,84453.0,0.0592091]
["bitfinex-derivatives","BTCF0:USTF0",1743502845582,0.1183904,84473.0,84472.0,0.32445297]
["bitfinex-derivatives","BTCF0:USTF0",1743502845782,0.1192304,84473.0,84472.0,0.32513297]
["bitfinex-derivatives","BTCF0:USTF0",1743502845984,0.00084,84473.0,84472.0,1.11432477]
["bitfinex-derivatives","BTCF0:USTF0",1743502846297,0.1183883,84475.0,84474.0,0.118389]
["bitfinex-derivatives","BTCF0:USTF0",1743502846497,0.1184683,84475.0,84474.0,0.537389]
["bitfinex-derivatives","BTCF0:USTF0",1743502846697,0.1184683,84475.0,84474.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1743502846989,0.1916683,84475.0,84474.0,0.537389]
["bitfinex-derivatives","BTCF0:USTF0",1743502847185,0.1916683,84475.0,84474.0,0.536589]
["bitfinex-derivatives","BTCF0:USTF0",1743502848482,0.07328,84475.0,84474.0,0.536589]
["bitfinex-derivatives","BTCF0:USTF0",1743502848685,8e-05,84475.0,84474.0,0.536589]
["bitfinex-derivatives","BTCF0:USTF0",1743502848885,0.00208,84475.0,84474.0,0.536589]
["bitfinex-derivatives","BTCF0:USTF0",1743502849795,0.00208,84475.0,84474.0,0.546589]
["bitfinex-derivatives","BTCF0:USTF0",1743502850987,0.1204676,84475.0,84474.0,0.907389]
["bitfinex-derivatives","BTCF0:USTF0",1743502852095,0.1954676,84475.0,84474.0,0.907389]
["bitfinex-derivatives","BTCF0:USTF0",1743502852296,0.1962276,84475.0,84474.0,0.95124337]
["bitfinex-derivatives","BTCF0:USTF0",1743502852501,0.00284,84475.0,84474.0,0.95124337]
["bitfinex-derivatives","BTCF0:USTF0",1743502852795,0.002,84475.0,84474.0,0.95124337]
["bitfinex-derivatives","BTCF0:USTF0",1743502854200,0.002,84475.0,84474.0,0.94124337]
["bitfinex-derivatives","BTCF0:USTF0",1743502854494,0.1991876,84475.0,84474.0,0.95124337]
["bitfinex-derivatives","BTCF0:USTF0",1743502854799,0.1999476,84475.0,84474.0,0.95124337]
["bitfinex-derivatives","BTCF0:USTF0",1743502856094,0.1999476,84475.0,84474.0,0.96124337]
["bitfinex-derivatives","BTCF0:USTF0",1743502856491,0.1999476,84475.0,84474.0,0.95124337]
["bitfinex-derivatives","BTCF0:USTF0",1743502857196,0.1999476,84475.0,84474.0,0.907989]
["bitfinex-derivatives","BTCF0:USTF0",1743502857996,0.1999476,84475.0,84474.0,0.917989]
["bitfinex-derivatives","BTCF0:USTF0",1743502860597,8e-05,84481.0,84477.0,0.0591919]
["bitfinex-derivatives","BTCF0:USTF0",1743502860804,0.0748,84488.0,84487.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1743502861102,6e-08,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1743502861306,0.0591798,84495.0,84494.0,0.1775358]
["bitfinex-derivatives","BTCF0:USTF0",1743502861495,0.1783394,84495.0,84494.0,0.4681758]
["bitfinex-derivatives","BTCF0:USTF0",1743502861890,0.1783394,84495.0,84494.0,0.349819]
["bitfinex-derivatives","BTCF0:USTF0",1743502862199,0.0599798,84495.0,84494.0,0.349819]
["bitfinex-derivatives","BTCF0:USTF0",1743502862407,0.0599798,84495.0,84494.0,0.424119]
["bitfinex-derivatives","BTCF0:USTF0",1743502862700,0.0598998,84495.0,84494.0,0.498119]
["bitfinex-derivatives","BTCF0:USTF0",1743502863501,0.00072,84495.0,84494.0,0.499119]
["bitfinex-derivatives","BTCF0:USTF0",1743502863698,0.1190796,84495.0,84494.0,0.499119]
["bitfinex-derivatives","BTCF0:USTF0",1743502864301,0.1975796,84495.0,84494.0,0.502119]
["bitfinex-derivatives","BTCF0:USTF0",1743502864704,0.00072,84495.0,84494.0,0.502119]
["bitfinex-derivatives","BTCF0:USTF0",1743502865994,0.00072,84495.0,84494.0,0.492119]
["bitfinex-derivatives","BTCF0:USTF0",1743502866195,0.00072,84495.0,84494.0,0.502119]
["bitfinex-derivatives","BTCF0:USTF0",1743502867394,0.1190796,84495.0,84494.0,0.502119]
["bitfinex-derivatives","BTCF0:USTF0",1743502867801,0.1980796,84495.0,84494.0,0.502119]
["bitfinex-derivatives","BTCF0:USTF0",1743502868605,0.1980796,84495.0,84494.0,0.492119]
["bitfinex-derivatives","BTCF0:USTF0",1743502869104,0.1980796,84495.0,84494.0,0.862919]
["bitfinex-derivatives","BTCF0:USTF0",1743502869796,0.1980796,84495.0,84494.0,0.87847888]
["bitfinex-derivatives","BTCF0:USTF0",1743502869998,0.00072,84495.0,84494.0,0.87847888]
["bitfinex-derivatives","BTCF0:USTF0",1743502871007,0.00072,84495.0,84494.0,0.88847888]
["bitfinex-derivatives","BTCF0:USTF0",1743502871208,0.1190796,84495.0,84494.0,0.88847888]
["bitfinex-derivatives","BTCF0:USTF0",1743502871510,0.1190796,84495.0,84494.0,0.87847888]
["bitfinex-derivatives","BTCF0:USTF0",1743502872005,0.1190796,84495.0,84494.0,0.862919]
["bitfinex-derivatives","BTCF0:USTF0",1743502872893,0.1991796,84495.0,84494.0,0.872919]
["bitfinex-derivatives","BTCF0:USTF0",1743502873296,0.00072,84495.0,84494.0,0.872919]
["bitfinex-derivatives","BTCF0:USTF0",1743502873807,0.00072,84495.0,84494.0,0.91706025]
["bitfinex-derivatives","BTCF0:USTF0",1743502874209,0.1190796,84495.0,84494.0,0.91706025]
["bitfinex-derivatives","BTCF0:USTF0",1743502874709,0.1991796,84495.0,84494.0,0.90706025]
["bitfinex-derivatives","BTCF0:USTF0",1743502874911,0.2744796,84495.0,84494.0,0.90706025]
["bitfinex-derivatives","BTCF0:USTF0",1743502875207,0.2744796,84495.0,84494.0,0.862919]
["bitfinex-derivatives","BTCF0:USTF0",1743502875909,1e-07,84495.0,84494.0,0.8684063]
["bitfinex-derivatives","BTCF0:USTF0",1743502876106,1e-08,84499.0,84498.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1743502876411,0.57784703,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1743502876708,0.57784703,84500.0,84499.0,0.529194]
["bitfinex-derivatives","BTCF0:USTF0",1743502876709,0.57868703,84500.0,84499.0,0.529194]
["bitfinex-derivatives","BTCF0:USTF0",1743502876906,0.57868703,84500.0,84499.0,0.691394]
["bitfinex-derivatives","BTCF0:USTF0",1743502877697,0.57968703,84500.0,84499.0,0.692394]
["bitfinex-derivatives","BTCF0:USTF0",1743502878806,0.58068703,84500.0,84499.0,0.694394]
["bitfinex-derivatives","BTCF0:USTF0",1743502879509,0.58068703,84500.0,84499.0,0.684394]
["bitfinex-derivatives","BTCF0:USTF0",1743502879510,0.77833963,84500.0,84499.0,0.684394]
["bitfinex-derivatives","BTCF0:USTF0",1743502879903,0.65998703,84500.0,84499.0,0.684394]
["bitfinex-derivatives","BTCF0:USTF0",1743502880214,0.74288703,84500.0,84499.0,0.684394]
["bitfinex-derivatives","BTCF0:USTF0",1743502881009,0.86123963,84500.0,84499.0,0.694394]
["bitfinex-derivatives","BTCF0:USTF0",1743502881406,0.74288703,84500.0,84499.0,0.73819121]
["bitfinex-derivatives","BTCF0:USTF0",1743502882607,0.74288703,84500.0,84499.0,0.694394]
["bitfinex-derivatives","BTCF0:USTF0",1743502882806,0.86123963,84500.0,84499.0,0.694394]
["bitfinex-derivatives","BTCF0:USTF0",1743502883313,0.86123963,84500.0,84499.0,0.612994]
["bitfinex-derivatives","BTCF0:USTF0",1743502883808,0.86123963,84500.0,84499.0,0.602994]
["bitfinex-derivatives","BTCF0:USTF0",1743502884507,0.86123963,84500.0,84499.0,0.612994]
["bitfinex-derivatives","BTCF0:USTF0",1743502886218,0.86123963,84500.0,84499.0,0.382194]
["bitfinex-derivatives","BTCF0:USTF0",1743502886610,0.86123963,84500.0,84499.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1743502887011,0.86123963,84500.0,84499.0,0.372194]
["bitfinex-derivatives","BTCF0:USTF0",1743502887615,0.86123963,84500.0,84499.0,0.530594]
["bitfinex-derivatives","BTCF0:USTF0",1743502888117,0.86023963,84500.0,84499.0,0.528594]
["bitfinex-derivatives","BTCF0:USTF0",1743502888417,0.85923963,84500.0,84499.0,0.534594]
["bitfinex-derivatives","BTCF0:USTF0",1743502888819,0.85923963,84500.0,84499.0,0.544594]
["bitfinex-derivatives","BTCF0:USTF0",1743502889322,0.86023963,84500.0,84499.0,0.545594]
["bitfinex-derivatives","BTCF0:USTF0",1743502889513,0.74188703,84500.0,84499.0,0.545594]
["bitfinex-derivatives","BTCF0:USTF0",1743502889816,0.86023963,84500.0,84499.0,0.545594]
["bitfinex-derivatives","BTCF0:USTF0",1743502890611,0.65898703,84500.0,84499.0,0.627894]
["bitfinex-derivatives","BTCF0:USTF0",1743502891017,0.5212328,84500.0,84499.0,0.624894]
["bitfinex-derivatives","BTCF0:USTF0",1743502891219,0.10615317,84507.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1743502891421,0.10615317,84507.0,84506.0,0.9703042]
["bitfinex-derivatives","BTCF0:USTF0",1743502891721,0.10723318,84507.0,84506.0,1.17223909]
["bitfinex-derivatives","BTCF0:USTF0",1743502891918,0.10723318,84507.0,84506.0,1.42223909]
["bitfinex-derivatives","BTCF0:USTF0",1743502892625,0.10723318,84507.0,84506.0,1.18023909]
["bitfinex-derivatives","BTCF0:USTF0",1743502892926,0.10723318,84507.0,84506.0,1.19023909]
["bitfinex-derivatives","BTCF0:USTF0",1743502893424,0.22557598,84507.0,84506.0,1.19023909]
["bitfinex-derivatives","BTCF0:USTF0",1743502893815,0.22557598,84507.0,84506.0,1.19123909]
["bitfinex-derivatives","BTCF0:USTF0",1743502894016,0.30417598,84507.0,84506.0,1.18123909]
["bitfinex-derivatives","BTCF0:USTF0",1743502894424,0.19802281,84507.0,84506.0,1.18123909]
["bitfinex-derivatives","BTCF0:USTF0",1743502894625,0.1969428,84507.0,84506.0,1.18123909]
["bitfinex-derivatives","BTCF0:USTF0",1743502895320,0.1969428,84507.0,84506.0,1.1384042]
["bitfinex-derivatives","BTCF0:USTF0",1743502895522,0.19802281,84507.0,84506.0,1.1384042]
["bitfinex-derivatives","BTCF0:USTF0",1743502896020,0.19802281,84507.0,84506.0,1.1434042]
["bitfinex-derivatives","BTCF0:USTF0",1743502896214,0.19802281,84507.0,84506.0,1.1484042]
["bitfinex-derivatives","BTCF0:USTF0",1743502897423,0.07968001,84507.0,84506.0,1.1484042]
["bitfinex-derivatives","BTCF0:USTF0",1743502897621,0.0786,84507.0,84506.0,1.1484042]
["bitfinex-derivatives","BTCF0:USTF0",1743502897824,0.0786,84507.0,84506.0,1.0661042]
["bitfinex-derivatives","BTCF0:USTF0",1743502898020,0.2738428,84507.0,84506.0,0.9793042]
["bitfinex-derivatives","BTCF0:USTF0",1743502898224,0.27492281,84507.0,84506.0,0.9793042]
["bitfinex-derivatives","BTCF0:USTF0",1743502898530,0.27492281,84507.0,84506.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1743502899618,0.27492281,84507.0,84506.0,0.7193042]
["bitfinex-derivatives","BTCF0:USTF0",1743502904331,0.27492281,84507.0,84506.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1743502904532,0.27492281,84507.0,84506.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1743502906817,0.36162281,84507.0,84506.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1743502909238,0.36162281,84507.0,84506.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1743502909626,0.24328001,84507.0,84490.0,0.35159736]
["bitfinex-derivatives","BTCF0:USTF0",1743502909931,0.1183652,84491.0,84490.0,0.71104396]
["bitfinex-derivatives","BTCF0:USTF0",1743502910437,0.3665652,84491.0,84490.0,0.71104396]
["bitfinex-derivatives","BTCF0:USTF0",1743502910626,0.3665652,84491.0,84490.0,0.3594466]
["bitfinex-derivatives","BTCF0:USTF0",1743502910627,0.36764521,84491.0,84490.0,0.3594466]
["bitfinex-derivatives","BTCF0:USTF0",1743502911032,0.36764521,84491.0,84490.0,0.4419466]
["bitfinex-derivatives","BTCF0:USTF0",1743502912351,0.28594521,84491.0,84490.0,0.4469466]
["bitfinex-derivatives","BTCF0:USTF0",1743502914250,0.28594521,84491.0,84490.0,0.4569466]
["bitfinex-derivatives","BTCF0:USTF0",1743502914648,0.28694521,84491.0,84490.0,0.4569466]
["bitfinex-derivatives","BTCF0:USTF0",1743502915047,0.28694521,84491.0,84490.0,0.5362466]
["bitfinex-derivatives","BTCF0:USTF0",1743502915245,0.08628001,84491.0,84490.0,0.6462466]
["bitfinex-derivatives","BTCF0:USTF0",1743502915445,0.1063319,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1743502915645,0.10745191,84495.0,84494.0,0.619481]
["bitfinex-derivatives","BTCF0:USTF0",1743502915949,0.1063319,84495.0,84494.0,0.782781]
["bitfinex-derivatives","BTCF0:USTF0",1743502916141,0.22577151,84495.0,84494.0,0.782781]
["bitfinex-derivatives","BTCF0:USTF0",1743502917157,0.22777151,84495.0,84494.0,0.786781]
["bitfinex-derivatives","BTCF0:USTF0",1743502917841,0.12143961,84495.0,84494.0,0.786781]
["bitfinex-derivatives","BTCF0:USTF0",1743502918151,0.002,84495.0,84494.0,0.786781]
["bitfinex-derivatives","BTCF0:USTF0",1743502918954,0.002,84495.0,84494.0,0.776781]
["bitfinex-derivatives","BTCF0:USTF0",1743502920052,0.1203596,84495.0,84494.0,0.776781]
["bitfinex-derivatives","BTCF0:USTF0",1743502920249,0.1998596,84495.0,84494.0,0.776781]
["bitfinex-derivatives","BTCF0:USTF0",1743502920451,0.20093961,84495.0,84494.0,0.776781]
["bitfinex-derivatives","BTCF0:USTF0",1743502921046,0.08258001,84495.0,84494.0,0.776781]
["bitfinex-derivatives","BTCF0:USTF0",1743502921350,0.002,84495.0,84494.0,0.776781]
["bitfinex-derivatives","BTCF0:USTF0",1743502921747,0.002,84495.0,84494.0,0.786781]
["bitfinex-derivatives","BTCF0:USTF0",1743502924355,0.1203596,84495.0,84494.0,0.786781]
["bitfinex-derivatives","BTCF0:USTF0",1743502924757,0.2043596,84495.0,84494.0,0.786781]
["bitfinex-derivatives","BTCF0:USTF0",1743502924957,0.2043596,84495.0,84494.0,0.776781]
["bitfinex-derivatives","BTCF0:USTF0",1743502925349,0.2859596,84495.0,84494.0,0.776781]
["bitfinex-derivatives","BTCF0:USTF0",1743502925662,0.28703961,84495.0,84494.0,0.776781]
["bitfinex-derivatives","BTCF0:USTF0",1743502926047,0.28703961,84495.0,84494.0,0.613481]
["bitfinex-derivatives","BTCF0:USTF0",1743502926361,0.28703961,84495.0,84494.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1743502926549,0.64783961,84495.0,84494.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1743502927660,0.1183694,84488.0,84487.0,0.28187222]
["bitfinex-derivatives","BTCF0:USTF0",1743502927851,0.4791694,84488.0,84487.0,0.56271222]
["bitfinex-derivatives","BTCF0:USTF0",1743502928159,0.7188694,84488.0,84487.0,0.56271222]
["bitfinex-derivatives","BTCF0:USTF0",1743502928551,0.7196294,84488.0,84487.0,0.56271222]
["bitfinex-derivatives","BTCF0:USTF0",1743502928865,0.7188694,84488.0,84487.0,0.56187222]
["bitfinex-derivatives","BTCF0:USTF0",1743502929454,0.7188694,84488.0,84487.0,0.56487222]
["bitfinex-derivatives","BTCF0:USTF0",1743502931252,0.7198694,84488.0,84487.0,0.56487222]
["bitfinex-derivatives","BTCF0:USTF0",1743502932856,0.7198694,84488.0,84487.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1743502934267,0.7198694,84488.0,84487.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1743502934268,0.60234,84488.0,84487.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1743502934667,0.08154,84488.0,84487.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1743502934864,0.00184,84488.0,84487.0,0.64404]
["bitfinex-derivatives","BTCF0:USTF0",1743502935656,0.00184,84488.0,84487.0,0.75404]
["bitfinex-derivatives","BTCF0:USTF0",1743502935955,8e-05,84490.0,84487.0,0.75404]
["bitfinex-derivatives","BTCF0:USTF0",1743502936157,0.17756196,84495.0,84487.0,0.75404]
["bitfinex-derivatives","BTCF0:USTF0",1743502936363,0.17832196,84495.0,84494.0,0.479161]
["bitfinex-derivatives","BTCF0:USTF0",1743502936560,0.17768196,84495.0,84494.0,0.979921]
["bitfinex-derivatives","BTCF0:USTF0",1743502936755,0.00076,84495.0,84494.0,1.139421]
["bitfinex-derivatives","BTCF0:USTF0",1743502936956,0.25997338,84496.0,84494.0,1.149421]
["bitfinex-derivatives","BTCF0:USTF0",1743502937167,0.0875,84495.0,84494.0,1.1394196]
["bitfinex-derivatives","BTCF0:USTF0",1743502937358,0.17066,84495.0,84494.0,1.1394196]
["bitfinex-derivatives","BTCF0:USTF0",1743502937861,0.17066,84495.0,84494.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1743502937862,0.2890196,84495.0,84494.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1743502938264,0.2890196,84495.0,84494.0,0.789521]
["bitfinex-derivatives","BTCF0:USTF0",1743502938468,0.2890196,84495.0,84494.0,0.31036]
["bitfinex-derivatives","BTCF0:USTF0",1743502938673,0.2890196,84495.0,84494.0,0.428721]
["bitfinex-derivatives","BTCF0:USTF0",1743502938971,0.2890196,84495.0,84494.0,0.429721]
["bitfinex-derivatives","BTCF0:USTF0",1743502939368,0.2890196,84495.0,84494.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1743502942765,0.28897752,84495.0,84494.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1743502945176,0.28897752,84495.0,84494.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1743502945475,0.28897752,84495.0,84494.0,0.32066]
["bitfinex-derivatives","BTCF0:USTF0",1743502948869,0.28897752,84495.0,84494.0,0.31066]
["bitfinex-derivatives","BTCF0:USTF0",1743502949477,0.28897752,84495.0,84494.0,0.439021]
["bitfinex-derivatives","BTCF0:USTF0",1743502949674,0.00076,84495.0,84494.0,0.429021]
["bitfinex-derivatives","BTCF0:USTF0",1743502949865,0.1183586,84496.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1743502950061,0.1191186,84496.0,84495.0,0.5375196]
["bitfinex-derivatives","BTCF0:USTF0",1743502950462,0.00076,84496.0,84495.0,0.5375196]
["bitfinex-derivatives","BTCF0:USTF0",1743502951172,0.10621315,84500.0,84495.0,0.4783397]
["bitfinex-derivatives","BTCF0:USTF0",1743502951372,0.22532575,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1743502951573,0.22456575,84500.0,84499.0,0.369114]
["bitfinex-derivatives","BTCF0:USTF0",1743502951877,0.30592575,84500.0,84499.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1743502952065,0.47862575,84500.0,84499.0,0.23431846]
["bitfinex-derivatives","BTCF0:USTF0",1743502952267,0.47862575,84500.0,84499.0,0.17425846]
["bitfinex-derivatives","BTCF0:USTF0",1743502952463,0.1183708,84487.0,84486.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1743502952678,0.11897081,84487.0,84486.0,0.23017754]
["bitfinex-derivatives","BTCF0:USTF0",1743502952976,0.11897081,84487.0,84486.0,0.34930974]
["bitfinex-derivatives","BTCF0:USTF0",1743502953177,0.19957081,84487.0,84486.0,0.34930974]
["bitfinex-derivatives","BTCF0:USTF0",1743502953372,0.28187081,84487.0,84486.0,0.51740974]
["bitfinex-derivatives","BTCF0:USTF0",1743502953568,0.28187081,84487.0,84486.0,0.31543754]
["bitfinex-derivatives","BTCF0:USTF0",1743502954279,0.28287081,84487.0,84486.0,0.23193754]
["bitfinex-derivatives","BTCF0:USTF0",1743502955870,0.28387081,84487.0,84486.0,0.23193754]
["bitfinex-derivatives","BTCF0:USTF0",1743502956585,0.118382,84479.0,84476.0,0.28187222]
["bitfinex-derivatives","BTCF0:USTF0",1743502956772,0.119022,84479.0,84478.0,0.25111349]
["bitfinex-derivatives","BTCF0:USTF0",1743502957083,0.280522,84479.0,84478.0,0.25111349]
["bitfinex-derivatives","BTCF0:USTF0",1743502958172,0.281522,84479.0,84478.0,0.25111349]
["bitfinex-derivatives","BTCF0:USTF0",1743502958580,0.282522,84479.0,84478.0,0.25111349]
["bitfinex-derivatives","BTCF0:USTF0",1743502970384,0.282522,84479.0,84478.0,0.1970532]
["bitfinex-derivatives","BTCF0:USTF0",1743502970591,0.282522,84479.0,84478.0,0.16963537]
["bitfinex-derivatives","BTCF0:USTF0",1743502970891,0.282522,84479.0,84478.0,0.16871537]
["bitfinex-derivatives","BTCF0:USTF0",1743502971094,0.368222,84479.0,84478.0,0.16871537]
["bitfinex-derivatives","BTCF0:USTF0",1743502971679,0.1184059,84462.0,84455.0,0.28187222]
["bitfinex-derivatives","BTCF0:USTF0",1743502971886,0.2899073,84461.0,84460.0,0.56674867]
["bitfinex-derivatives","BTCF0:USTF0",1743502972088,0.2907473,84461.0,84460.0,0.64694867]
["bitfinex-derivatives","BTCF0:USTF0",1743502973391,0.2907473,84461.0,84460.0,0.35544]
["bitfinex-derivatives","BTCF0:USTF0",1743502974694,0.31329729,84461.0,84460.0,0.35544]
["bitfinex-derivatives","BTCF0:USTF0",1743502975410,0.31829729,84461.0,84460.0,0.35544]
["bitfinex-derivatives","BTCF0:USTF0",1743502977901,0.31329729,84461.0,84460.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1743502979098,0.30829729,84461.0,84460.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1743502980994,0.13679729,84461.0,84460.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1743502982592,0.13679729,84461.0,84460.0,0.45074]
["bitfinex-derivatives","BTCF0:USTF0",1743502983191,0.13679729,84461.0,84460.0,0.5691487]
["bitfinex-derivatives","BTCF0:USTF0",1743502986503,0.01838999,84461.0,84460.0,0.9299487]
["bitfinex-derivatives","BTCF0:USTF0",1743502986803,0.1184073,84461.0,84460.0,0.9891526]
["bitfinex-derivatives","BTCF0:USTF0",1743502987197,0.13587471,84461.0,84460.0,0.9891526]
["bitfinex-derivatives","BTCF0:USTF0",1743502987505,0.13679471,84461.0,84460.0,0.9991526]
["bitfinex-derivatives","BTCF0:USTF0",1743502988895,0.13679471,84461.0,84460.0,0.9891526]
["bitfinex-derivatives","BTCF0:USTF0",1743502989396,0.13679471,84461.0,84460.0,0.81154]
["bitfinex-derivatives","BTCF0:USTF0",1743502989796,0.13679471,84461.0,84460.0,0.9299487]
["bitfinex-derivatives","BTCF0:USTF0",1743502990108,0.13679471,84461.0,84460.0,0.9399487]
["bitfinex-derivatives","BTCF0:USTF0",1743502992000,0.13679471,84461.0,84460.0,0.9299487]
["bitfinex-derivatives","BTCF0:USTF0",1743502992801,0.13587471,84461.0,84460.0,0.9399487]
["bitfinex-derivatives","BTCF0:USTF0",1743502993197,0.13671471,84461.0,84460.0,0.9399487]
["bitfinex-derivatives","BTCF0:USTF0",1743502993403,0.13671471,84461.0,84460.0,0.80154]
["bitfinex-derivatives","BTCF0:USTF0",1743502993702,0.21981471,84461.0,84460.0,0.80154]
["bitfinex-derivatives","BTCF0:USTF0",1743502993901,0.30941471,84461.0,84460.0,0.80154]
["bitfinex-derivatives","BTCF0:USTF0",1743502995303,0.30941471,84461.0,84460.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743502995600,0.30941471,84461.0,84460.0,0.239144]
["bitfinex-derivatives","BTCF0:USTF0",1743502995798,0.30941471,84461.0,84460.0,0.239824]
["bitfinex-derivatives","BTCF0:USTF0",1743502998500,0.30941471,84461.0,84460.0,0.1003164]
["bitfinex-derivatives","BTCF0:USTF0",1743502998703,0.30941471,84461.0,84460.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1743502999001,0.30941471,84461.0,84460.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743502999197,0.1184143,84456.0,84455.0,0.21130867]
["bitfinex-derivatives","BTCF0:USTF0",1743502999407,0.1184185,84453.0,84452.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1743502999704,0.11965851,84453.0,84452.0,0.24017754]
["bitfinex-derivatives","BTCF0:USTF0",1743502999902,0.29015851,84453.0,84452.0,0.24017754]
["bitfinex-derivatives","BTCF0:USTF0",1743503000602,0.29015851,84453.0,84452.0,0.24077754]
["bitfinex-derivatives","BTCF0:USTF0",1743503001195,0.29115851,84453.0,84452.0,0.24077754]
["bitfinex-derivatives","BTCF0:USTF0",1743503002300,0.29215851,84453.0,84452.0,0.24077754]
["bitfinex-derivatives","BTCF0:USTF0",1743503005007,0.29215851,84453.0,84452.0,0.24017754]
["bitfinex-derivatives","BTCF0:USTF0",1743503005498,0.29215851,84453.0,84452.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743503005704,0.29215851,84453.0,84452.0,0.18007754]
["bitfinex-derivatives","BTCF0:USTF0",1743503005906,0.29215851,84453.0,84452.0,0.14809687]
["bitfinex-derivatives","BTCF0:USTF0",1743503008196,0.29215851,84453.0,84452.0,0.12040992]
["bitfinex-derivatives","BTCF0:USTF0",1743503008707,0.1184367,84440.0,84439.0,0.05287057]
["bitfinex-derivatives","BTCF0:USTF0",1743503008897,0.1184367,84440.0,84433.0,0.3625766]
["bitfinex-derivatives","BTCF0:USTF0",1743503008898,0.1184381,84439.0,84434.0,0.36677222]
["bitfinex-derivatives","BTCF0:USTF0",1743503009095,0.65753811,84439.0,84438.0,0.43489957]
["bitfinex-derivatives","BTCF0:USTF0",1743503009294,0.95860001,84439.0,84423.0,0.42192989]
["bitfinex-derivatives","BTCF0:USTF0",1743503009491,0.1184507,84430.0,84429.0,0.22082522]
["bitfinex-derivatives","BTCF0:USTF0",1743503009710,0.1198907,84430.0,84429.0,0.34142522]
["bitfinex-derivatives","BTCF0:USTF0",1743503009903,0.3834907,84430.0,84429.0,0.34142522]
["bitfinex-derivatives","BTCF0:USTF0",1743503010103,0.3834907,84430.0,84429.0,0.33151522]
["bitfinex-derivatives","BTCF0:USTF0",1743503010407,0.51679688,84430.0,84429.0,0.18351522]
["bitfinex-derivatives","BTCF0:USTF0",1743503010999,0.0592327,84420.0,84414.0,0.00047385]
["bitfinex-derivatives","BTCF0:USTF0",1743503011304,0.1184718,84415.0,84414.0,0.23047385]
["bitfinex-derivatives","BTCF0:USTF0",1743503011510,0.1200718,84415.0,84414.0,0.23047385]
["bitfinex-derivatives","BTCF0:USTF0",1743503011900,0.1200718,84415.0,84414.0,0.34894705]
["bitfinex-derivatives","BTCF0:USTF0",1743503012104,0.2086718,84415.0,84414.0,0.51844705]
["bitfinex-derivatives","BTCF0:USTF0",1743503013112,0.2096718,84415.0,84414.0,0.52844705]
["bitfinex-derivatives","BTCF0:USTF0",1743503014504,0.2106718,84415.0,84414.0,0.52844705]
["bitfinex-derivatives","BTCF0:USTF0",1743503015602,0.22827224,84415.0,84414.0,0.52844705]
["bitfinex-derivatives","BTCF0:USTF0",1743503015797,0.22827224,84415.0,84414.0,0.51844705]
["bitfinex-derivatives","BTCF0:USTF0",1743503016203,0.22827224,84415.0,84414.0,0.60254705]
["bitfinex-derivatives","BTCF0:USTF0",1743503021113,0.22827224,84415.0,84414.0,0.61254705]
["bitfinex-derivatives","BTCF0:USTF0",1743503022301,0.02120044,84415.0,84414.0,0.97334705]
["bitfinex-derivatives","BTCF0:USTF0",1743503022501,0.01960044,84415.0,84414.0,0.97334705]
["bitfinex-derivatives","BTCF0:USTF0",1743503022905,0.01960044,84415.0,84414.0,0.98334705]
["bitfinex-derivatives","BTCF0:USTF0",1743503023508,0.01960044,84415.0,84414.0,0.97334705]
["bitfinex-derivatives","BTCF0:USTF0",1743503023808,0.13807224,84415.0,84414.0,0.97334705]
["bitfinex-derivatives","BTCF0:USTF0",1743503024712,0.01960044,84415.0,84414.0,0.97334705]
["bitfinex-derivatives","BTCF0:USTF0",1743503024915,0.13807224,84415.0,84414.0,0.98334705]
["bitfinex-derivatives","BTCF0:USTF0",1743503026610,0.13975224,84415.0,84414.0,0.98334705]
["bitfinex-derivatives","BTCF0:USTF0",1743503027313,0.02128044,84415.0,84414.0,0.98334705]
["bitfinex-derivatives","BTCF0:USTF0",1743503027517,0.01960044,84415.0,84414.0,0.98334705]
["bitfinex-derivatives","BTCF0:USTF0",1743503028412,0.13807224,84415.0,84414.0,0.98334705]
["bitfinex-derivatives","BTCF0:USTF0",1743503028617,0.01960044,84415.0,84414.0,0.98334705]
["bitfinex-derivatives","BTCF0:USTF0",1743503033120,0.02120044,84415.0,84414.0,0.98334705]
["bitfinex-derivatives","BTCF0:USTF0",1743503034023,0.01960044,84415.0,84414.0,0.98334705]
["bitfinex-derivatives","BTCF0:USTF0",1743503036821,0.10300044,84415.0,84414.0,0.98334705]
["bitfinex-derivatives","BTCF0:USTF0",1743503037128,0.10460044,84415.0,84414.0,0.98334705]
["bitfinex-derivatives","BTCF0:USTF0",1743503037320,0.02128044,84415.0,84414.0,0.98334705]
["bitfinex-derivatives","BTCF0:USTF0",1743503037622,0.01960044,84415.0,84414.0,0.98334705]
["bitfinex-derivatives","BTCF0:USTF0",1743503037828,0.02128044,84415.0,84414.0,0.98334705]
["bitfinex-derivatives","BTCF0:USTF0",1743503038719,0.13975224,84415.0,84414.0,0.98334705]
["bitfinex-derivatives","BTCF0:USTF0",1743503038914,0.22315224,84415.0,84414.0,0.98334705]
["bitfinex-derivatives","BTCF0:USTF0",1743503039225,0.22315224,84415.0,84414.0,0.80254705]
["bitfinex-derivatives","BTCF0:USTF0",1743503039426,0.39195224,84415.0,84414.0,0.80254705]
["bitfinex-derivatives","BTCF0:USTF0",1743503039621,0.39195224,84415.0,84414.0,0.71974705]
["bitfinex-derivatives","BTCF0:USTF0",1743503039823,0.39195224,84415.0,84414.0,0.60127385]
["bitfinex-derivatives","BTCF0:USTF0",1743503040032,0.39195224,84415.0,84414.0,0.59127385]
["bitfinex-derivatives","BTCF0:USTF0",1743503040931,0.39195224,84415.0,84414.0,0.23047385]
["bitfinex-derivatives","BTCF0:USTF0",1743503057951,0.75275224,84415.0,84414.0,0.23047385]
["bitfinex-derivatives","BTCF0:USTF0",1743503060257,0.75275224,84415.0,84414.0,0.00047385]
["bitfinex-derivatives","BTCF0:USTF0",1743503060651,0.75275224,84415.0,84414.0,0.23047385]
["bitfinex-derivatives","BTCF0:USTF0",1743503063760,0.75275224,84415.0,84414.0,0.26047385]
["bitfinex-derivatives","BTCF0:USTF0",1743503067950,0.75275224,84415.0,84414.0,0.01047385]
["bitfinex-derivatives","BTCF0:USTF0",1743503068353,0.02128044,84415.0,84414.0,0.12894705]
["bitfinex-derivatives","BTCF0:USTF0",1743503068555,0.13975224,84415.0,84414.0,0.12894705]
["bitfinex-derivatives","BTCF0:USTF0",1743503068860,0.13975224,84415.0,84414.0,0.39974705]
["bitfinex-derivatives","BTCF0:USTF0",1743503069553,0.02128044,84415.0,84414.0,0.39974705]
["bitfinex-derivatives","BTCF0:USTF0",1743503069955,0.13975224,84415.0,84414.0,0.28127385]
["bitfinex-derivatives","BTCF0:USTF0",1743503072162,0.13975224,84415.0,84414.0,0.39974705]
["bitfinex-derivatives","BTCF0:USTF0",1743503074465,0.13975224,84415.0,84414.0,0.28127385]
["bitfinex-derivatives","BTCF0:USTF0",1743503074855,0.13975224,84415.0,84414.0,0.39974705]
["bitfinex-derivatives","BTCF0:USTF0",1743503076463,0.02128044,84415.0,84414.0,0.39974705]
["bitfinex-derivatives","BTCF0:USTF0",1743503076762,0.02128044,84415.0,84414.0,0.49974705]
["bitfinex-derivatives","BTCF0:USTF0",1743503077262,0.13975224,84415.0,84414.0,0.49974705]
["bitfinex-derivatives","BTCF0:USTF0",1743503077863,0.28179329,84415.0,84414.0,0.50974705]
["bitfinex-derivatives","BTCF0:USTF0",1743503079260,0.28179329,84415.0,84414.0,0.49974705]
["bitfinex-derivatives","BTCF0:USTF0",1743503079466,0.36809329,84415.0,84414.0,0.38127385]
["bitfinex-derivatives","BTCF0:USTF0",1743503079657,0.36809329,84415.0,84414.0,0.28127385]
["bitfinex-derivatives","BTCF0:USTF0",1743503079965,0.36809329,84415.0,84414.0,0.39974705]
["bitfinex-derivatives","BTCF0:USTF0",1743503080466,0.36809329,84415.0,84414.0,0.19467385]
["bitfinex-derivatives","BTCF0:USTF0",1743503080671,0.45539329,84415.0,84414.0,0.19467385]
["bitfinex-derivatives","BTCF0:USTF0",1743503081061,0.45539329,84415.0,84414.0,0.20467385]
["bitfinex-derivatives","BTCF0:USTF0",1743503082569,0.36809329,84415.0,84414.0,0.20467385]
["bitfinex-derivatives","BTCF0:USTF0",1743503083860,0.36809329,84415.0,84414.0,0.01047385]
["bitfinex-derivatives","BTCF0:USTF0",1743503084070,0.45209329,84415.0,84414.0,0.01047385]
["bitfinex-derivatives","BTCF0:USTF0",1743503085862,0.45209329,84415.0,84414.0,0.02047385]
["bitfinex-derivatives","BTCF0:USTF0",1743503086264,0.31005224,84415.0,84414.0,0.02047385]
["bitfinex-derivatives","BTCF0:USTF0",1743503086461,0.31005224,84415.0,84414.0,0.19547385]
["bitfinex-derivatives","BTCF0:USTF0",1743503088274,0.31005224,84415.0,84414.0,0.01047385]
["bitfinex-derivatives","BTCF0:USTF0",1743503094661,0.31005224,84415.0,84414.0,0.02047385]
["bitfinex-derivatives","BTCF0:USTF0",1743503096769,0.31005224,84415.0,84414.0,0.01047385]
["bitfinex-derivatives","BTCF0:USTF0",1743503098774,0.31005224,84415.0,84414.0,0.02047385]
["bitfinex-derivatives","BTCF0:USTF0",1743503101276,0.31005224,84415.0,84414.0,0.10547385]
["bitfinex-derivatives","BTCF0:USTF0",1743503101671,0.31005224,84415.0,84414.0,0.23394705]
["bitfinex-derivatives","BTCF0:USTF0",1743503101878,0.31005224,84415.0,84414.0,0.11547385]
["bitfinex-derivatives","BTCF0:USTF0",1743503104980,0.31005224,84415.0,84414.0,0.23394705]
["bitfinex-derivatives","BTCF0:USTF0",1743503105181,0.31005224,84415.0,84414.0,0.11547385]
["bitfinex-derivatives","BTCF0:USTF0",1743503106180,0.31005224,84415.0,84414.0,0.23394705]
["bitfinex-derivatives","BTCF0:USTF0",1743503106582,0.10758044,84415.0,84414.0,0.23394705]
["bitfinex-derivatives","BTCF0:USTF0",1743503106880,0.02128044,84415.0,84414.0,0.66934705]
["bitfinex-derivatives","BTCF0:USTF0",1743503107268,0.13975224,84415.0,84414.0,0.66934705]
["bitfinex-derivatives","BTCF0:USTF0",1743503107667,0.22435224,84415.0,84414.0,0.67934705]
["bitfinex-derivatives","BTCF0:USTF0",1743503109474,0.22435224,84415.0,84414.0,0.66934705]
["bitfinex-derivatives","BTCF0:USTF0",1743503110581,0.22435224,84415.0,84414.0,0.67934705]
["bitfinex-derivatives","BTCF0:USTF0",1743503110779,0.22435224,84415.0,84414.0,0.39127385]
["bitfinex-derivatives","BTCF0:USTF0",1743503110975,0.30655224,84415.0,84414.0,0.02047385]
["bitfinex-derivatives","BTCF0:USTF0",1743503111383,0.30655224,84415.0,84414.0,0.01047385]
["bitfinex-derivatives","BTCF0:USTF0",1743503112584,0.30655224,84415.0,84414.0,0.02047385]
["bitfinex-derivatives","BTCF0:USTF0",1743503118279,0.30655224,84415.0,84414.0,0.10847385]
["bitfinex-derivatives","BTCF0:USTF0",1743503119482,0.30655224,84415.0,84414.0,0.31584705]
["bitfinex-derivatives","BTCF0:USTF0",1743503121487,0.30655224,84415.0,84414.0,0.19737385]
["bitfinex-derivatives","BTCF0:USTF0",1743503122090,0.30655224,84415.0,84414.0,0.10847385]
["bitfinex-derivatives","BTCF0:USTF0",1743503122778,0.30555224,84415.0,84414.0,0.10847385]
["bitfinex-derivatives","BTCF0:USTF0",1743503122977,0.66735224,84415.0,84414.0,0.02047385]
["bitfinex-derivatives","BTCF0:USTF0",1743503124085,0.11849,84402.0,84401.0,0.27270783]
["bitfinex-derivatives","BTCF0:USTF0",1743503124276,0.11849,84402.0,84401.0,0.54270783]
["bitfinex-derivatives","BTCF0:USTF0",1743503124482,0.38697,84402.0,84401.0,0.54270783]
["bitfinex-derivatives","BTCF0:USTF0",1743503125781,0.38797,84402.0,84401.0,0.54270783]
["bitfinex-derivatives","BTCF0:USTF0",1743503126787,0.38897,84402.0,84401.0,0.54270783]
["bitfinex-derivatives","BTCF0:USTF0",1743503128088,0.38897,84402.0,84401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743503129186,0.38797,84402.0,84401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743503130187,0.38697,84402.0,84401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743503130793,0.38697,84402.0,84401.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1743503130989,0.52031502,84402.0,84401.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1743503131884,0.38697,84402.0,84401.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1743503132489,0.38697,84402.0,84401.0,0.29831]
["bitfinex-derivatives","BTCF0:USTF0",1743503132993,0.00168,84402.0,84401.0,1.1042014]
["bitfinex-derivatives","BTCF0:USTF0",1743503133392,0.00168,84402.0,84401.0,1.14624498]
["bitfinex-derivatives","BTCF0:USTF0",1743503133897,0.12017,84402.0,84401.0,1.14624498]
["bitfinex-derivatives","BTCF0:USTF0",1743503134590,0.13017,84402.0,84401.0,1.14624498]
["bitfinex-derivatives","BTCF0:USTF0",1743503134790,0.13017,84402.0,84401.0,1.1042014]
["bitfinex-derivatives","BTCF0:USTF0",1743503135290,0.12517,84402.0,84401.0,1.1042014]
["bitfinex-derivatives","BTCF0:USTF0",1743503135490,0.12617,84402.0,84401.0,1.1042014]
["bitfinex-derivatives","BTCF0:USTF0",1743503135686,0.20977,84402.0,84401.0,1.1042014]
["bitfinex-derivatives","BTCF0:USTF0",1743503136587,0.20577,84402.0,84401.0,1.1092014]
["bitfinex-derivatives","BTCF0:USTF0",1743503137391,0.20577,84402.0,84401.0,0.99071]
["bitfinex-derivatives","BTCF0:USTF0",1743503137594,0.20577,84402.0,84401.0,0.63491]
["bitfinex-derivatives","BTCF0:USTF0",1743503137796,0.38047,84402.0,84401.0,0.31831]
["bitfinex-derivatives","BTCF0:USTF0",1743503138499,0.38047,84402.0,84401.0,0.23021]
["bitfinex-derivatives","BTCF0:USTF0",1743503138689,0.38047,84402.0,84401.0,0.22021]
["bitfinex-derivatives","BTCF0:USTF0",1743503139498,0.38047,84402.0,84401.0,0.1239124]
["bitfinex-derivatives","BTCF0:USTF0",1743503139696,0.38047,84402.0,84401.0,0.01564664]
["bitfinex-derivatives","BTCF0:USTF0",1743503141789,0.38047,84402.0,84401.0,0.10494664]
["bitfinex-derivatives","BTCF0:USTF0",1743503141990,0.29607,84402.0,84401.0,0.19084664]
["bitfinex-derivatives","BTCF0:USTF0",1743503142291,0.29607,84402.0,84401.0,0.30933804]
["bitfinex-derivatives","BTCF0:USTF0",1743503142292,0.20577,84402.0,84401.0,0.30933804]
["bitfinex-derivatives","BTCF0:USTF0",1743503142491,0.20577,84402.0,84401.0,0.19084664]
["bitfinex-derivatives","BTCF0:USTF0",1743503145704,0.20577,84402.0,84401.0,0.30933804]
["bitfinex-derivatives","BTCF0:USTF0",1743503146404,0.12217,84402.0,84401.0,0.31933804]
["bitfinex-derivatives","BTCF0:USTF0",1743503147701,0.22849035,84402.0,84401.0,0.31933804]
["bitfinex-derivatives","BTCF0:USTF0",1743503150303,0.22849035,84402.0,84401.0,0.20084664]
["bitfinex-derivatives","BTCF0:USTF0",1743503151405,0.12217,84402.0,84401.0,0.31933804]
["bitfinex-derivatives","BTCF0:USTF0",1743503151908,0.12217,84402.0,84401.0,0.02564664]
["bitfinex-derivatives","BTCF0:USTF0",1743503152098,0.29477,84402.0,84401.0,0.02564664]
["bitfinex-derivatives","BTCF0:USTF0",1743503152299,0.20787,84402.0,84401.0,0.40773804]
["bitfinex-derivatives","BTCF0:USTF0",1743503154108,0.12217,84402.0,84401.0,0.40773804]
["bitfinex-derivatives","BTCF0:USTF0",1743503154499,0.22849035,84402.0,84401.0,0.40773804]
["bitfinex-derivatives","BTCF0:USTF0",1743503154808,0.11000035,84402.0,84401.0,0.40773804]
["bitfinex-derivatives","BTCF0:USTF0",1743503155004,0.22849035,84402.0,84401.0,0.40773804]
["bitfinex-derivatives","BTCF0:USTF0",1743503155397,0.11000035,84402.0,84401.0,0.40773804]
["bitfinex-derivatives","BTCF0:USTF0",1743503155602,0.22849035,84402.0,84401.0,0.41773804]
["bitfinex-derivatives","BTCF0:USTF0",1743503156807,0.32149035,84402.0,84401.0,0.41773804]
["bitfinex-derivatives","BTCF0:USTF0",1743503157400,0.21517,84402.0,84401.0,0.41773804]
["bitfinex-derivatives","BTCF0:USTF0",1743503163509,0.21517,84402.0,84401.0,0.40773804]
["bitfinex-derivatives","BTCF0:USTF0",1743503163710,0.21517,84402.0,84401.0,0.41773804]
["bitfinex-derivatives","BTCF0:USTF0",1743503164915,0.21517,84402.0,84401.0,0.32513804]
["bitfinex-derivatives","BTCF0:USTF0",1743503165421,0.30907,84402.0,84401.0,0.32513804]
["bitfinex-derivatives","BTCF0:USTF0",1743503166514,0.30907,84402.0,84401.0,0.36817368]
["bitfinex-derivatives","BTCF0:USTF0",1743503167112,0.30907,84402.0,84401.0,0.32513804]
["bitfinex-derivatives","BTCF0:USTF0",1743503169612,0.30907,84402.0,84401.0,0.03564664]
["bitfinex-derivatives","BTCF0:USTF0",1743503171222,0.30907,84402.0,84401.0,0.15413804]
["bitfinex-derivatives","BTCF0:USTF0",1743503172219,0.09668,84402.0,84401.0,0.15413804]
["bitfinex-derivatives","BTCF0:USTF0",1743503172526,0.00368,84402.0,84401.0,0.33183804]
["bitfinex-derivatives","BTCF0:USTF0",1743503172822,0.14176047,84408.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1743503173017,0.84284342,84434.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1743503173216,0.84284342,84434.0,84417.0,1.309269]
["bitfinex-derivatives","BTCF0:USTF0",1743503173217,0.17852196,84418.0,84417.0,1.309269]
["bitfinex-derivatives","BTCF0:USTF0",1743503173414,0.17692196,84418.0,84417.0,1.486969]
["bitfinex-derivatives","BTCF0:USTF0",1743503173630,0.17692196,84418.0,84417.0,1.62047461]
["bitfinex-derivatives","BTCF0:USTF0",1743503175425,0.17792196,84418.0,84417.0,1.62347461]
["bitfinex-derivatives","BTCF0:USTF0",1743503176422,0.17792196,84418.0,84417.0,1.62947461]
["bitfinex-derivatives","BTCF0:USTF0",1743503176625,0.001,84418.0,84417.0,1.62947461]
["bitfinex-derivatives","BTCF0:USTF0",1743503177924,0.00017765,84426.0,84425.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1743503178122,0.00177765,84426.0,84425.0,1.2092578]
["bitfinex-derivatives","BTCF0:USTF0",1743503178320,0.00017765,84426.0,84425.0,1.2092578]
["bitfinex-derivatives","BTCF0:USTF0",1743503178722,0.00017765,84426.0,84425.0,1.3931578]
["bitfinex-derivatives","BTCF0:USTF0",1743503179119,0.01496274,84426.0,84425.0,1.3931578]
["bitfinex-derivatives","BTCF0:USTF0",1743503179326,0.01496274,84426.0,84425.0,1.3971578]
["bitfinex-derivatives","BTCF0:USTF0",1743503179327,0.00017765,84426.0,84425.0,1.3971578]
["bitfinex-derivatives","BTCF0:USTF0",1743503179630,0.00017765,84426.0,84425.0,1.4011578]
["bitfinex-derivatives","BTCF0:USTF0",1743503180225,0.01640339,84426.0,84425.0,1.4011578]
["bitfinex-derivatives","BTCF0:USTF0",1743503180828,0.01480339,84426.0,84425.0,1.4011578]
["bitfinex-derivatives","BTCF0:USTF0",1743503181625,0.10560339,84426.0,84425.0,1.4011578]
["bitfinex-derivatives","BTCF0:USTF0",1743503188032,0.10720339,84426.0,84425.0,1.4011578]
["bitfinex-derivatives","BTCF0:USTF0",1743503188826,0.10560339,84426.0,84425.0,1.4011578]
["bitfinex-derivatives","BTCF0:USTF0",1743503189220,0.10720339,84426.0,84425.0,1.4011578]
["bitfinex-derivatives","BTCF0:USTF0",1743503189624,0.10560339,84426.0,84425.0,1.4011578]
["bitfinex-derivatives","BTCF0:USTF0",1743503189929,0.10720339,84426.0,84425.0,1.4011578]
["bitfinex-derivatives","BTCF0:USTF0",1743503190125,0.01480339,84426.0,84425.0,1.4011578]
["bitfinex-derivatives","BTCF0:USTF0",1743503194136,0.00017765,84426.0,84425.0,1.4011578]
["bitfinex-derivatives","BTCF0:USTF0",1743503196441,0.01467935,84426.0,84425.0,1.4011578]
["bitfinex-derivatives","BTCF0:USTF0",1743503199140,0.0924,84433.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1743503199338,0.0004,84439.0,84438.0,0.1184395]
["bitfinex-derivatives","BTCF0:USTF0",1743503199643,0.0004,84439.0,84438.0,1.3454395]
["bitfinex-derivatives","BTCF0:USTF0",1743503199834,0.01488467,84442.0,84438.0,1.3454395]
["bitfinex-derivatives","BTCF0:USTF0",1743503199835,0.01488467,84442.0,84441.0,0.1184353]
["bitfinex-derivatives","BTCF0:USTF0",1743503200038,0.01488467,84442.0,84441.0,0.85793533]
["bitfinex-derivatives","BTCF0:USTF0",1743503200233,0.01488467,84442.0,84441.0,0.94843533]
["bitfinex-derivatives","BTCF0:USTF0",1743503200538,0.0862,84443.0,84442.0,0.1184339]
["bitfinex-derivatives","BTCF0:USTF0",1743503200744,0.0862,84443.0,84442.0,0.6990339]
["bitfinex-derivatives","BTCF0:USTF0",1743503200943,0.19488443,84443.0,84442.0,0.7919339]
["bitfinex-derivatives","BTCF0:USTF0",1743503201142,0.19596444,84443.0,84442.0,0.7919339]
["bitfinex-derivatives","BTCF0:USTF0",1743503201336,0.18048001,84443.0,84442.0,0.7919339]
["bitfinex-derivatives","BTCF0:USTF0",1743503202035,0.19496482,84443.0,84442.0,0.7919339]
["bitfinex-derivatives","BTCF0:USTF0",1743503202840,0.18048001,84443.0,84442.0,0.7919339]
["bitfinex-derivatives","BTCF0:USTF0",1743503203243,0.18048001,84443.0,84442.0,0.7979339]
["bitfinex-derivatives","BTCF0:USTF0",1743503203840,0.18048001,84443.0,84442.0,0.8039339]
["bitfinex-derivatives","BTCF0:USTF0",1743503204546,0.19514898,84443.0,84442.0,0.8039339]
["bitfinex-derivatives","BTCF0:USTF0",1743503205242,0.00108001,84443.0,84442.0,0.8039339]
["bitfinex-derivatives","BTCF0:USTF0",1743503205448,0.0921,84443.0,84442.0,0.8928339]
["bitfinex-derivatives","BTCF0:USTF0",1743503205745,0.3012325,84443.0,84442.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1743503205949,0.30231251,84443.0,84442.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1743503206847,0.30231251,84443.0,84442.0,0.4110339]
["bitfinex-derivatives","BTCF0:USTF0",1743503207038,0.30231251,84443.0,84442.0,0.4210339]
["bitfinex-derivatives","BTCF0:USTF0",1743503207240,0.30231251,84443.0,84442.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1743503207439,0.30231251,84443.0,84442.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1743503207847,0.30231251,84443.0,84442.0,0.4110339]
["bitfinex-derivatives","BTCF0:USTF0",1743503211761,0.30231251,84443.0,84442.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1743503214843,0.1184535,84428.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743503215049,0.1184535,84428.0,84427.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1743503215354,0.1184535,84428.0,84427.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1743503215562,0.1197335,84428.0,84427.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1743503215746,0.2952335,84428.0,84427.0,0.59036439]
["bitfinex-derivatives","BTCF0:USTF0",1743503215947,0.2952335,84428.0,84427.0,0.60036439]
["bitfinex-derivatives","BTCF0:USTF0",1743503216156,0.2952335,84428.0,84427.0,0.71881929]
["bitfinex-derivatives","BTCF0:USTF0",1743503216554,0.2952335,84428.0,84427.0,0.60036439]
["bitfinex-derivatives","BTCF0:USTF0",1743503216864,0.2952335,84428.0,84427.0,0.71881929]
["bitfinex-derivatives","BTCF0:USTF0",1743503217049,0.17978,84428.0,84427.0,0.71881929]
["bitfinex-derivatives","BTCF0:USTF0",1743503217251,0.17978,84428.0,84427.0,0.80411929]
["bitfinex-derivatives","BTCF0:USTF0",1743503217454,0.2982335,84428.0,84427.0,0.89541929]
["bitfinex-derivatives","BTCF0:USTF0",1743503217743,0.3032335,84428.0,84427.0,0.89541929]
["bitfinex-derivatives","BTCF0:USTF0",1743503217949,0.18478,84428.0,84427.0,0.89541929]
["bitfinex-derivatives","BTCF0:USTF0",1743503218150,0.3032335,84428.0,84427.0,0.89541929]
["bitfinex-derivatives","BTCF0:USTF0",1743503219955,0.09628,84428.0,84427.0,0.89541929]
["bitfinex-derivatives","BTCF0:USTF0",1743503221261,0.2147335,84428.0,84427.0,0.89541929]
["bitfinex-derivatives","BTCF0:USTF0",1743503221758,0.09628,84428.0,84427.0,0.89541929]
["bitfinex-derivatives","BTCF0:USTF0",1743503222662,0.2134535,84428.0,84427.0,0.89541929]
["bitfinex-derivatives","BTCF0:USTF0",1743503222952,0.2147335,84428.0,84427.0,0.89541929]
["bitfinex-derivatives","BTCF0:USTF0",1743503223357,0.3061335,84428.0,84427.0,0.60036439]
["bitfinex-derivatives","BTCF0:USTF0",1743503223753,0.3061335,84428.0,84427.0,0.71881929]
["bitfinex-derivatives","BTCF0:USTF0",1743503225947,0.3061335,84428.0,84427.0,0.60036439]
["bitfinex-derivatives","BTCF0:USTF0",1743503226153,0.3061335,84428.0,84427.0,0.71881929]
["bitfinex-derivatives","BTCF0:USTF0",1743503226353,0.3061335,84428.0,84427.0,0.60036439]
["bitfinex-derivatives","BTCF0:USTF0",1743503226855,0.3061335,84428.0,84427.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743503227054,0.3061335,84428.0,84427.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743503227256,0.3061335,84428.0,84427.0,0.06317102]
["bitfinex-derivatives","BTCF0:USTF0",1743503227665,0.1184648,84420.0,84414.0,0.00047385]
["bitfinex-derivatives","BTCF0:USTF0",1743503227955,0.4807448,84420.0,84419.0,0.27017765]
["bitfinex-derivatives","BTCF0:USTF0",1743503228164,0.7522448,84420.0,84419.0,0.27085765]
["bitfinex-derivatives","BTCF0:USTF0",1743503229654,0.7532448,84420.0,84419.0,0.27585765]
["bitfinex-derivatives","BTCF0:USTF0",1743503229853,0.7542448,84420.0,84419.0,0.27985765]
["bitfinex-derivatives","BTCF0:USTF0",1743503231159,1.1737448,84420.0,84419.0,0.27985765]
["bitfinex-derivatives","BTCF0:USTF0",1743503231457,1.1737448,84420.0,84419.0,0.27917765]
["bitfinex-derivatives","BTCF0:USTF0",1743503231858,1.1727448,84420.0,84419.0,0.26117765]
["bitfinex-derivatives","BTCF0:USTF0",1743503232655,1.1717448,84420.0,84419.0,0.26117765]
["bitfinex-derivatives","BTCF0:USTF0",1743503234061,0.1184718,84415.0,84414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743503234273,0.1199518,84415.0,84414.0,0.06000001]
["bitfinex-derivatives","BTCF0:USTF0",1743503234458,0.2926518,84415.0,84414.0,0.06000001]
["bitfinex-derivatives","BTCF0:USTF0",1743503234764,0.2926518,84415.0,84414.0,0.05526778]
["bitfinex-derivatives","BTCF0:USTF0",1743503235559,0.2926518,84415.0,84414.0,0.05626778]
["bitfinex-derivatives","BTCF0:USTF0",1743503236552,0.2051518,84415.0,84414.0,0.06626778]
["bitfinex-derivatives","BTCF0:USTF0",1743503236759,0.2051518,84415.0,84414.0,0.18622098]
["bitfinex-derivatives","BTCF0:USTF0",1743503237367,0.00148,84415.0,84414.0,0.19622098]
["bitfinex-derivatives","BTCF0:USTF0",1743503237567,0.00148,84415.0,84414.0,0.37742098]
["bitfinex-derivatives","BTCF0:USTF0",1743503238358,0.1199518,84415.0,84414.0,0.37742098]
["bitfinex-derivatives","BTCF0:USTF0",1743503240068,0.1199518,84415.0,84414.0,0.25894778]
["bitfinex-derivatives","BTCF0:USTF0",1743503240264,0.2044518,84415.0,84414.0,0.25894778]
["bitfinex-derivatives","BTCF0:USTF0",1743503240868,0.2044518,84415.0,84414.0,0.37742098]
["bitfinex-derivatives","BTCF0:USTF0",1743503242158,0.2044518,84415.0,84414.0,0.25894778]
["bitfinex-derivatives","BTCF0:USTF0",1743503242669,0.2044518,84415.0,84414.0,0.37742098]
["bitfinex-derivatives","BTCF0:USTF0",1743503244268,0.2044518,84415.0,84414.0,0.25894778]
["bitfinex-derivatives","BTCF0:USTF0",1743503244469,0.2044518,84415.0,84414.0,0.37742098]
["bitfinex-derivatives","BTCF0:USTF0",1743503245861,0.2044518,84415.0,84414.0,0.25894778]
["bitfinex-derivatives","BTCF0:USTF0",1743503246773,0.3769518,84415.0,84414.0,0.25894778]
["bitfinex-derivatives","BTCF0:USTF0",1743503249068,0.7377518,84415.0,84414.0,0.06774778]
["bitfinex-derivatives","BTCF0:USTF0",1743503249266,0.7377518,84415.0,84414.0,0.06626778]
["bitfinex-derivatives","BTCF0:USTF0",1743503250676,0.7377518,84415.0,84414.0,0.05626778]
["bitfinex-derivatives","BTCF0:USTF0",1743503252777,0.87925742,84415.0,84414.0,0.05626778]
["bitfinex-derivatives","BTCF0:USTF0",1743503255379,0.34595742,84415.0,84414.0,0.18474098]
["bitfinex-derivatives","BTCF0:USTF0",1743503255578,0.26145742,84415.0,84414.0,0.18534098]
["bitfinex-derivatives","BTCF0:USTF0",1743503255777,0.26145742,84415.0,84414.0,0.36474098]
["bitfinex-derivatives","BTCF0:USTF0",1743503256794,0.00148,84415.0,84414.0,0.73554098]
["bitfinex-derivatives","BTCF0:USTF0",1743503256986,0.1199518,84415.0,84414.0,0.73554098]
["bitfinex-derivatives","BTCF0:USTF0",1743503259381,0.00148,84415.0,84414.0,0.73554098]
["bitfinex-derivatives","BTCF0:USTF0",1743503259574,0.1199518,84415.0,84414.0,0.73554098]
["bitfinex-derivatives","BTCF0:USTF0",1743503260478,0.2019518,84415.0,84414.0,0.73554098]
["bitfinex-derivatives","BTCF0:USTF0",1743503268687,0.2019518,84415.0,84414.0,0.72554098]
["bitfinex-derivatives","BTCF0:USTF0",1743503268886,0.2019518,84415.0,84414.0,0.73554098]
["bitfinex-derivatives","BTCF0:USTF0",1743503273590,0.2848518,84415.0,84414.0,0.73554098]
["bitfinex-derivatives","BTCF0:USTF0",1743503276685,0.2848518,84415.0,84414.0,0.72554098]
["bitfinex-derivatives","BTCF0:USTF0",1743503276885,0.2848518,84415.0,84414.0,0.73554098]
["bitfinex-derivatives","BTCF0:USTF0",1743503278188,0.2019518,84415.0,84414.0,0.73554098]
["bitfinex-derivatives","BTCF0:USTF0",1743503280188,8e-05,84416.0,84415.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1743503280493,0.00112001,84416.0,84415.0,0.9173718]
["bitfinex-derivatives","BTCF0:USTF0",1743503280691,0.17692196,84419.0,84417.0,0.177702]
["bitfinex-derivatives","BTCF0:USTF0",1743503280892,0.0852,84418.0,84417.0,0.4799144]
["bitfinex-derivatives","BTCF0:USTF0",1743503281091,0.08624001,84418.0,84417.0,0.4799144]
["bitfinex-derivatives","BTCF0:USTF0",1743503282299,0.26394161,84418.0,84417.0,0.4799144]
["bitfinex-derivatives","BTCF0:USTF0",1743503283798,0.08624001,84418.0,84417.0,0.4799144]
["bitfinex-derivatives","BTCF0:USTF0",1743503284299,0.00104001,84418.0,84417.0,0.4799144]
["bitfinex-derivatives","BTCF0:USTF0",1743503286098,0.14201265,84419.0,84417.0,0.4799144]
["bitfinex-derivatives","BTCF0:USTF0",1743503286099,0.14209265,84419.0,84418.0,0.1184676]
["bitfinex-derivatives","BTCF0:USTF0",1743503286301,0.00017765,84428.0,84423.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1743503286500,0.00017765,84428.0,84423.0,1.2992606]
["bitfinex-derivatives","BTCF0:USTF0",1743503286690,0.00017765,84428.0,84425.0,0.0592288]
["bitfinex-derivatives","BTCF0:USTF0",1743503286890,0.0004,84439.0,84438.0,0.1184395]
["bitfinex-derivatives","BTCF0:USTF0",1743503287093,0.00048,84439.0,84438.0,1.0392395]
["bitfinex-derivatives","BTCF0:USTF0",1743503287293,0.00048,84439.0,84438.0,1.3192395]
["bitfinex-derivatives","BTCF0:USTF0",1743503287499,0.0004,84439.0,84438.0,1.3199995]
["bitfinex-derivatives","BTCF0:USTF0",1743503287689,0.00112,84439.0,84438.0,1.3199995]
["bitfinex-derivatives","BTCF0:USTF0",1743503287893,0.0004,84439.0,84438.0,1.3192395]
["bitfinex-derivatives","BTCF0:USTF0",1743503288099,0.0004,84439.0,84438.0,1.35973427]
["bitfinex-derivatives","BTCF0:USTF0",1743503289499,0.0004,84439.0,84438.0,1.3192395]
["bitfinex-derivatives","BTCF0:USTF0",1743503289700,0.0014,84439.0,84438.0,1.3222395]
["bitfinex-derivatives","BTCF0:USTF0",1743503290103,0.0024,84439.0,84438.0,1.3262395]
["bitfinex-derivatives","BTCF0:USTF0",1743503290505,0.0014,84439.0,84438.0,1.3232395]
["bitfinex-derivatives","BTCF0:USTF0",1743503290699,0.0024,84439.0,84438.0,1.3262395]
["bitfinex-derivatives","BTCF0:USTF0",1743503291206,0.0024,84439.0,84438.0,1.4103395]
["bitfinex-derivatives","BTCF0:USTF0",1743503292299,0.0024,84439.0,84438.0,1.4109395]
["bitfinex-derivatives","BTCF0:USTF0",1743503292998,0.0024,84439.0,84438.0,1.4959395]
["bitfinex-derivatives","BTCF0:USTF0",1743503293997,0.0024,84439.0,84438.0,1.4939395]
["bitfinex-derivatives","BTCF0:USTF0",1743503296100,0.00017765,84447.0,84440.0,0.1184367]
["bitfinex-derivatives","BTCF0:USTF0",1743503296303,0.0875,84446.0,84445.0,0.1184297]
["bitfinex-derivatives","BTCF0:USTF0",1743503296505,0.0875,84446.0,84445.0,1.1385697]
["bitfinex-derivatives","BTCF0:USTF0",1743503297306,0.0875,84446.0,84445.0,1.2231697]
["bitfinex-derivatives","BTCF0:USTF0",1743503297903,0.0885,84446.0,84445.0,1.2251697]
["bitfinex-derivatives","BTCF0:USTF0",1743503298098,0.10198878,84446.0,84445.0,1.2251697]
["bitfinex-derivatives","BTCF0:USTF0",1743503298499,0.10270878,84446.0,84445.0,1.2251697]
["bitfinex-derivatives","BTCF0:USTF0",1743503299511,0.0885,84446.0,84445.0,1.2251697]
["bitfinex-derivatives","BTCF0:USTF0",1743503299708,0.0885,84446.0,84445.0,1.4551697]
["bitfinex-derivatives","BTCF0:USTF0",1743503300308,0.0895,84446.0,84445.0,1.4591697]
["bitfinex-derivatives","BTCF0:USTF0",1743503301902,8e-05,84449.0,84446.0,0.0592141]
["bitfinex-derivatives","BTCF0:USTF0",1743503302109,8e-05,84449.0,84446.0,1.0598141]
["bitfinex-derivatives","BTCF0:USTF0",1743503302410,0.08608,84453.0,84452.0,0.1184199]
["bitfinex-derivatives","BTCF0:USTF0",1743503302615,0.17458,84453.0,84452.0,1.0698199]
["bitfinex-derivatives","BTCF0:USTF0",1743503302821,0.17534,84453.0,84452.0,1.0698199]
["bitfinex-derivatives","BTCF0:USTF0",1743503303007,0.1883793,84453.0,84452.0,1.07879724]
["bitfinex-derivatives","BTCF0:USTF0",1743503303207,0.1882993,84453.0,84452.0,1.16219724]
["bitfinex-derivatives","BTCF0:USTF0",1743503303807,8e-05,84456.0,84455.0,0.1184157]
["bitfinex-derivatives","BTCF0:USTF0",1743503304011,0.1184943,84456.0,84455.0,0.8505957]
["bitfinex-derivatives","BTCF0:USTF0",1743503304809,0.1184143,84456.0,84455.0,0.8505957]
["bitfinex-derivatives","BTCF0:USTF0",1743503305201,0.2076143,84456.0,84455.0,0.8505957]
["bitfinex-derivatives","BTCF0:USTF0",1743503305402,0.0892,84456.0,84455.0,0.8505957]
["bitfinex-derivatives","BTCF0:USTF0",1743503305612,0.10277411,84456.0,84455.0,0.8505957]
["bitfinex-derivatives","BTCF0:USTF0",1743503305809,0.22118841,84456.0,84455.0,0.8505957]
["bitfinex-derivatives","BTCF0:USTF0",1743503306019,0.22118841,84456.0,84455.0,0.7624957]
["bitfinex-derivatives","BTCF0:USTF0",1743503306221,0.10349411,84456.0,84455.0,0.7624957]
["bitfinex-derivatives","BTCF0:USTF0",1743503306411,0.10277411,84456.0,84455.0,0.7654957]
["bitfinex-derivatives","BTCF0:USTF0",1743503306613,0.10349411,84456.0,84455.0,0.7654957]
["bitfinex-derivatives","BTCF0:USTF0",1743503306810,0.19399411,84456.0,84455.0,0.7654957]
["bitfinex-derivatives","BTCF0:USTF0",1743503307903,0.31240841,84456.0,84455.0,0.7684957]
["bitfinex-derivatives","BTCF0:USTF0",1743503308109,0.19399411,84456.0,84455.0,0.7684957]
["bitfinex-derivatives","BTCF0:USTF0",1743503308305,0.31240841,84456.0,84455.0,0.6850957]
["bitfinex-derivatives","BTCF0:USTF0",1743503312817,0.31240841,84456.0,84455.0,0.56668]
["bitfinex-derivatives","BTCF0:USTF0",1743503313016,0.31240841,84456.0,84455.0,0.6850957]
["bitfinex-derivatives","BTCF0:USTF0",1743503313727,0.31240841,84456.0,84455.0,0.6650957]
["bitfinex-derivatives","BTCF0:USTF0",1743503313912,0.31240841,84456.0,84455.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1743503314116,0.31240841,84456.0,84455.0,0.6650957]
["bitfinex-derivatives","BTCF0:USTF0",1743503314317,0.31240841,84456.0,84455.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1743503315210,0.31240841,84456.0,84455.0,0.53668]
["bitfinex-derivatives","BTCF0:USTF0",1743503316218,0.31240841,84456.0,84455.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1743503316424,0.31240841,84456.0,84455.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1743503317422,0.31240841,84456.0,84455.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1743503317619,0.31240841,84456.0,84455.0,0.53668]
["bitfinex-derivatives","BTCF0:USTF0",1743503321425,0.48974917,84456.0,84455.0,0.53668]
["bitfinex-derivatives","BTCF0:USTF0",1743503325618,0.48974917,84456.0,84455.0,0.38398977]
["bitfinex-derivatives","BTCF0:USTF0",1743503325821,0.1184255,84448.0,84447.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1743503326024,0.1184353,84441.0,84440.0,0.28226199]
["bitfinex-derivatives","BTCF0:USTF0",1743503326216,0.11951531,84441.0,84440.0,0.57290199]
["bitfinex-derivatives","BTCF0:USTF0",1743503326624,0.29691531,84441.0,84440.0,0.57290199]
["bitfinex-derivatives","BTCF0:USTF0",1743503326833,0.65771531,84441.0,84440.0,0.57290199]
["bitfinex-derivatives","BTCF0:USTF0",1743503329033,0.65771531,84441.0,84440.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1743503329034,0.89263334,84441.0,84440.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1743503329335,0.89263334,84441.0,84440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743503329532,0.89363334,84441.0,84440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743503329925,0.89463334,84441.0,84440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743503330132,0.1184451,84434.0,84433.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743503330325,0.1196051,84434.0,84433.0,0.33988]
["bitfinex-derivatives","BTCF0:USTF0",1743503330526,0.3785051,84434.0,84433.0,0.33988]
["bitfinex-derivatives","BTCF0:USTF0",1743503331226,0.3785051,84434.0,84433.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1743503332633,0.3785051,84434.0,84433.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1743503332634,0.3795051,84434.0,84433.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1743503332835,0.3795051,84434.0,84433.0,0.34988242]
["bitfinex-derivatives","BTCF0:USTF0",1743503333434,0.3805051,84434.0,84433.0,0.35088242]
["bitfinex-derivatives","BTCF0:USTF0",1743503334031,0.3805051,84434.0,84433.0,0.44228242]
["bitfinex-derivatives","BTCF0:USTF0",1743503334537,0.3805051,84434.0,84433.0,0.26168242]
["bitfinex-derivatives","BTCF0:USTF0",1743503334736,0.3805051,84434.0,84433.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1743503334936,0.3805051,84434.0,84433.0,0.33788]
["bitfinex-derivatives","BTCF0:USTF0",1743503335439,0.3805051,84434.0,84433.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1743503336923,0.3805051,84434.0,84433.0,0.43805525]
["bitfinex-derivatives","BTCF0:USTF0",1743503337330,0.3805051,84434.0,84433.0,0.52555525]
["bitfinex-derivatives","BTCF0:USTF0",1743503338738,0.2978051,84434.0,84433.0,0.52555525]
["bitfinex-derivatives","BTCF0:USTF0",1743503338932,0.2978051,84434.0,84433.0,0.51678]
["bitfinex-derivatives","BTCF0:USTF0",1743503339126,0.2978051,84434.0,84433.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1743503340232,0.2120051,84434.0,84433.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1743503340438,0.00316,84434.0,84433.0,0.44828358]
["bitfinex-derivatives","BTCF0:USTF0",1743503340638,0.1204451,84434.0,84433.0,0.56673008]
["bitfinex-derivatives","BTCF0:USTF0",1743503340829,0.1216051,84434.0,84433.0,0.56673008]
["bitfinex-derivatives","BTCF0:USTF0",1743503342739,0.1216051,84434.0,84433.0,0.44828358]
["bitfinex-derivatives","BTCF0:USTF0",1743503344339,0.1216051,84434.0,84433.0,0.43828358]
["bitfinex-derivatives","BTCF0:USTF0",1743503344544,0.1216051,84434.0,84433.0,0.44828358]
["bitfinex-derivatives","BTCF0:USTF0",1743503344842,0.1216051,84434.0,84433.0,0.56673008]
["bitfinex-derivatives","BTCF0:USTF0",1743503347331,0.00316,84434.0,84433.0,0.56673008]
["bitfinex-derivatives","BTCF0:USTF0",1743503347536,0.002,84434.0,84433.0,0.56673008]
["bitfinex-derivatives","BTCF0:USTF0",1743503347744,0.1204451,84434.0,84433.0,0.56673008]
["bitfinex-derivatives","BTCF0:USTF0",1743503354358,0.12152511,84434.0,84433.0,0.56673008]
["bitfinex-derivatives","BTCF0:USTF0",1743503354838,0.12052511,84434.0,84433.0,0.56573008]
["bitfinex-derivatives","BTCF0:USTF0",1743503355147,0.22776214,84434.0,84433.0,0.56673008]
["bitfinex-derivatives","BTCF0:USTF0",1743503358342,0.12152511,84434.0,84433.0,0.56673008]
["bitfinex-derivatives","BTCF0:USTF0",1743503360148,0.20822511,84434.0,84433.0,0.56673008]
["bitfinex-derivatives","BTCF0:USTF0",1743503361651,0.20822511,84434.0,84433.0,0.44828358]
["bitfinex-derivatives","BTCF0:USTF0",1743503361857,0.20822511,84434.0,84433.0,0.56673008]
["bitfinex-derivatives","BTCF0:USTF0",1743503362042,0.29552511,84434.0,84433.0,0.56673008]
["bitfinex-derivatives","BTCF0:USTF0",1743503362654,0.29552511,84434.0,84433.0,0.44828358]
["bitfinex-derivatives","BTCF0:USTF0",1743503363054,0.29552511,84434.0,84433.0,0.56673008]
["bitfinex-derivatives","BTCF0:USTF0",1743503363361,0.29552511,84434.0,84433.0,0.44828358]
["bitfinex-derivatives","BTCF0:USTF0",1743503363547,0.29552511,84434.0,84433.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1743503363749,0.29552511,84434.0,84433.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1743503369050,0.29552511,84434.0,84433.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1743503370655,0.29552511,84434.0,84433.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1743503371857,0.65632511,84434.0,84433.0,0.02877204]
["bitfinex-derivatives","BTCF0:USTF0",1743503372057,0.65632511,84434.0,84433.0,0.02813204]
["bitfinex-derivatives","BTCF0:USTF0",1743503373558,0.1184662,84419.0,84418.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1743503373863,0.53788001,84434.0,84418.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1743503373864,0.3608,84424.0,84418.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1743503374168,0.00112001,84424.0,84423.0,0.5384904]
["bitfinex-derivatives","BTCF0:USTF0",1743503374357,0.23692146,84434.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1743503374556,0.23692146,84434.0,84433.0,1.2500065]
["bitfinex-derivatives","BTCF0:USTF0",1743503374557,0.23768146,84434.0,84433.0,1.2500065]
["bitfinex-derivatives","BTCF0:USTF0",1743503374855,0.23768146,84434.0,84433.0,1.29006857]
["bitfinex-derivatives","BTCF0:USTF0",1743503375161,0.23668146,84434.0,84433.0,1.55576857]
["bitfinex-derivatives","BTCF0:USTF0",1743503375563,0.23668146,84434.0,84433.0,1.5157065]
["bitfinex-derivatives","BTCF0:USTF0",1743503376866,0.23568146,84434.0,84433.0,1.5157065]
["bitfinex-derivatives","BTCF0:USTF0",1743503377657,0.23668146,84434.0,84433.0,1.5157065]
["bitfinex-derivatives","BTCF0:USTF0",1743503377854,0.23768146,84434.0,84433.0,1.5157065]
["bitfinex-derivatives","BTCF0:USTF0",1743503378057,0.35612656,84434.0,84433.0,1.5157065]
["bitfinex-derivatives","BTCF0:USTF0",1743503378253,0.00276,84434.0,84433.0,1.5157065]
["bitfinex-derivatives","BTCF0:USTF0",1743503378457,0.002,84434.0,84433.0,1.5157065]
["bitfinex-derivatives","BTCF0:USTF0",1743503378863,0.1204451,84434.0,84433.0,1.5157065]
["bitfinex-derivatives","BTCF0:USTF0",1743503379863,0.002,84434.0,84433.0,1.5157065]
["bitfinex-derivatives","BTCF0:USTF0",1743503380872,0.1204451,84434.0,84433.0,1.5157065]
["bitfinex-derivatives","BTCF0:USTF0",1743503381261,0.1212451,84434.0,84433.0,1.5157065]
["bitfinex-derivatives","BTCF0:USTF0",1743503384058,0.2107451,84434.0,84433.0,1.5157065]
["bitfinex-derivatives","BTCF0:USTF0",1743503385562,0.2099451,84434.0,84433.0,1.5157065]
["bitfinex-derivatives","BTCF0:USTF0",1743503387073,0.2099451,84434.0,84433.0,1.39726]
["bitfinex-derivatives","BTCF0:USTF0",1743503387274,0.2107051,84434.0,84433.0,1.5157065]
["bitfinex-derivatives","BTCF0:USTF0",1743503387660,0.2107051,84434.0,84433.0,1.4294065]
["bitfinex-derivatives","BTCF0:USTF0",1743503387871,0.3882051,84434.0,84433.0,1.4294065]
["bitfinex-derivatives","BTCF0:USTF0",1743503388074,0.3882051,84434.0,84433.0,1.31096]
["bitfinex-derivatives","BTCF0:USTF0",1743503388271,0.3882051,84434.0,84433.0,1.4294065]
["bitfinex-derivatives","BTCF0:USTF0",1743503389077,0.3882051,84434.0,84433.0,1.31096]
["bitfinex-derivatives","BTCF0:USTF0",1743503389266,0.3882051,84434.0,84433.0,1.4294065]
["bitfinex-derivatives","BTCF0:USTF0",1743503389461,0.3882051,84434.0,84433.0,1.31096]
["bitfinex-derivatives","BTCF0:USTF0",1743503390071,0.3882051,84434.0,84433.0,1.22316]
["bitfinex-derivatives","BTCF0:USTF0",1743503390875,0.3882051,84434.0,84433.0,1.1116065]
["bitfinex-derivatives","BTCF0:USTF0",1743503391673,0.3882051,84434.0,84433.0,0.99316]
["bitfinex-derivatives","BTCF0:USTF0",1743503391970,0.3882051,84434.0,84433.0,1.07986]
["bitfinex-derivatives","BTCF0:USTF0",1743503392177,0.3023051,84434.0,84433.0,1.07986]
["bitfinex-derivatives","BTCF0:USTF0",1743503392965,0.09226,84434.0,84433.0,1.1983065]
["bitfinex-derivatives","BTCF0:USTF0",1743503393172,0.00276,84434.0,84433.0,1.1983065]
["bitfinex-derivatives","BTCF0:USTF0",1743503393369,0.002,84434.0,84433.0,1.1983065]
["bitfinex-derivatives","BTCF0:USTF0",1743503393573,0.1204451,84434.0,84433.0,1.1983065]
["bitfinex-derivatives","BTCF0:USTF0",1743503393774,0.1212051,84434.0,84433.0,1.1983065]
["bitfinex-derivatives","BTCF0:USTF0",1743503394280,0.22761749,84434.0,84433.0,1.1983065]
["bitfinex-derivatives","BTCF0:USTF0",1743503394479,0.31889749,84434.0,84433.0,1.1983065]
["bitfinex-derivatives","BTCF0:USTF0",1743503394670,0.31889749,84434.0,84433.0,1.08986]
["bitfinex-derivatives","BTCF0:USTF0",1743503394872,0.31889749,84434.0,84433.0,1.2083065]
["bitfinex-derivatives","BTCF0:USTF0",1743503396086,0.22769749,84434.0,84433.0,1.2083065]
["bitfinex-derivatives","BTCF0:USTF0",1743503398073,0.1212851,84434.0,84433.0,1.2083065]
["bitfinex-derivatives","BTCF0:USTF0",1743503399575,0.2104851,84434.0,84433.0,1.2083065]
["bitfinex-derivatives","BTCF0:USTF0",1743503399772,0.1212851,84434.0,84433.0,1.2083065]
["bitfinex-derivatives","BTCF0:USTF0",1743503400089,0.1204451,84434.0,84433.0,1.2083065]
["bitfinex-derivatives","BTCF0:USTF0",1743503400285,0.1212051,84434.0,84433.0,1.2083065]
["bitfinex-derivatives","BTCF0:USTF0",1743503402186,0.2139051,84434.0,84433.0,1.2083065]
["bitfinex-derivatives","BTCF0:USTF0",1743503402383,0.00276,84434.0,84433.0,1.2083065]
["bitfinex-derivatives","BTCF0:USTF0",1743503402590,0.002,84434.0,84433.0,1.2083065]
["bitfinex-derivatives","BTCF0:USTF0",1743503402884,0.10641239,84438.0,84437.0,0.1184409]
["bitfinex-derivatives","BTCF0:USTF0",1743503403088,0.10641239,84438.0,84437.0,1.0399209]
["bitfinex-derivatives","BTCF0:USTF0",1743503403287,0.10641239,84438.0,84437.0,1.2199209]
["bitfinex-derivatives","BTCF0:USTF0",1743503403588,0.22485189,84438.0,84437.0,1.10148]
["bitfinex-derivatives","BTCF0:USTF0",1743503403796,0.22561189,84438.0,84437.0,0.50324486]
["bitfinex-derivatives","BTCF0:USTF0",1743503404089,0.22561189,84438.0,84420.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1743503404090,0.1184592,84424.0,84423.0,0.25538051]
["bitfinex-derivatives","BTCF0:USTF0",1743503404281,0.4792592,84424.0,84423.0,0.49598051]
["bitfinex-derivatives","BTCF0:USTF0",1743503404485,0.57111921,84424.0,84423.0,0.47471609]
["bitfinex-derivatives","BTCF0:USTF0",1743503404689,0.85107071,84424.0,84423.0,0.47471609]
["bitfinex-derivatives","BTCF0:USTF0",1743503405481,0.70107071,84424.0,84423.0,0.47471609]
["bitfinex-derivatives","BTCF0:USTF0",1743503406188,0.70107071,84424.0,84423.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743503406394,0.70107071,84424.0,84423.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743503406793,0.70207071,84424.0,84423.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743503407193,0.87987071,84424.0,84423.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743503407396,0.74991921,84424.0,84423.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1743503407600,0.18736001,84424.0,84423.0,0.3634206]
["bitfinex-derivatives","BTCF0:USTF0",1743503407798,0.09646001,84424.0,84423.0,0.3734206]
["bitfinex-derivatives","BTCF0:USTF0",1743503407991,0.09646001,84424.0,84423.0,0.6370206]
["bitfinex-derivatives","BTCF0:USTF0",1743503408187,0.00296001,84424.0,84423.0,0.6470206]
["bitfinex-derivatives","BTCF0:USTF0",1743503408392,0.14188319,84426.0,84425.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1743503408393,0.10947099,84426.0,84425.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1743503408586,0.11047099,84426.0,84425.0,1.1698978]
["bitfinex-derivatives","BTCF0:USTF0",1743503408894,0.10947099,84426.0,84425.0,1.39239469]
["bitfinex-derivatives","BTCF0:USTF0",1743503409100,8e-05,84427.0,84426.0,0.1184564]
["bitfinex-derivatives","BTCF0:USTF0",1743503409101,0.10955099,84427.0,84426.0,0.1184564]
["bitfinex-derivatives","BTCF0:USTF0",1743503409289,0.10955099,84427.0,84426.0,0.8597564]
["bitfinex-derivatives","BTCF0:USTF0",1743503409698,0.10955099,84427.0,84426.0,0.90155329]
["bitfinex-derivatives","BTCF0:USTF0",1743503409902,0.110591,84427.0,84426.0,0.90155329]
["bitfinex-derivatives","BTCF0:USTF0",1743503410101,0.110591,84427.0,84426.0,0.8597564]
["bitfinex-derivatives","BTCF0:USTF0",1743503410787,0.17734076,84433.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1743503410987,0.17734076,84433.0,84432.0,1.0199279]
["bitfinex-derivatives","BTCF0:USTF0",1743503411191,0.00017765,84442.0,84439.0,0.1184381]
["bitfinex-derivatives","BTCF0:USTF0",1743503411388,0.21263976,84440.0,84439.0,0.9998781]
["bitfinex-derivatives","BTCF0:USTF0",1743503411595,0.00025765,84442.0,84441.0,0.1184353]
["bitfinex-derivatives","BTCF0:USTF0",1743503411799,0.1184346,84447.0,84446.0,0.1184241]
["bitfinex-derivatives","BTCF0:USTF0",1743503411996,0.1190746,84447.0,84446.0,0.7792241]
["bitfinex-derivatives","BTCF0:USTF0",1743503412194,0.1190746,84447.0,84446.0,0.7798241]
["bitfinex-derivatives","BTCF0:USTF0",1743503413090,0.1190746,84447.0,84446.0,0.7828241]
["bitfinex-derivatives","BTCF0:USTF0",1743503413294,0.1782886,84447.0,84446.0,0.7828241]
["bitfinex-derivatives","BTCF0:USTF0",1743503413802,0.1782886,84447.0,84446.0,0.9634241]
["bitfinex-derivatives","BTCF0:USTF0",1743503414485,0.1782886,84447.0,84446.0,0.6664]
["bitfinex-derivatives","BTCF0:USTF0",1743503414684,0.1782886,84447.0,84446.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1743503415997,0.1782886,84447.0,84446.0,0.7748283]
["bitfinex-derivatives","BTCF0:USTF0",1743503416501,0.1782886,84447.0,84446.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1743503417091,0.1782886,84447.0,84446.0,0.7748283]
["bitfinex-derivatives","BTCF0:USTF0",1743503417801,0.1782886,84447.0,84446.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1743503419305,0.1782886,84447.0,84446.0,0.7748283]
["bitfinex-derivatives","BTCF0:USTF0",1743503421705,0.1782886,84447.0,84446.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1743503423002,0.1782886,84447.0,84446.0,0.7748283]
["bitfinex-derivatives","BTCF0:USTF0",1743503423301,0.1782886,84447.0,84446.0,0.9601283]
["bitfinex-derivatives","BTCF0:USTF0",1743503428201,0.1782886,84447.0,84446.0,0.5993283]
["bitfinex-derivatives","BTCF0:USTF0",1743503431399,0.1782886,84447.0,84446.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1743503431697,0.1782886,84447.0,84446.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1743503431898,0.1782886,84447.0,84446.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1743503434305,0.1184381,84439.0,84438.0,0.08817765]
["bitfinex-derivatives","BTCF0:USTF0",1743503434511,0.1184381,84439.0,84438.0,0.13877765]
["bitfinex-derivatives","BTCF0:USTF0",1743503434806,0.1192781,84439.0,84438.0,0.13877765]
["bitfinex-derivatives","BTCF0:USTF0",1743503435013,0.2954781,84439.0,84438.0,0.25721715]
["bitfinex-derivatives","BTCF0:USTF0",1743503435210,0.2954781,84439.0,84438.0,0.34781715]
["bitfinex-derivatives","BTCF0:USTF0",1743503435698,0.2954781,84439.0,84438.0,0.33981715]
["bitfinex-derivatives","BTCF0:USTF0",1743503435898,0.2954781,84439.0,84438.0,0.35181715]
["bitfinex-derivatives","BTCF0:USTF0",1743503437600,0.2954781,84439.0,84438.0,0.23337765]
["bitfinex-derivatives","BTCF0:USTF0",1743503437907,0.1192781,84439.0,84438.0,0.23337765]
["bitfinex-derivatives","BTCF0:USTF0",1743503438300,0.00084,84439.0,84438.0,0.45191715]
["bitfinex-derivatives","BTCF0:USTF0",1743503438504,0.0592143,84446.0,84438.0,0.45191715]
["bitfinex-derivatives","BTCF0:USTF0",1743503438505,0.0592149,84445.0,84444.0,0.1776452]
["bitfinex-derivatives","BTCF0:USTF0",1743503438802,0.0600549,84445.0,84444.0,0.8090452]
["bitfinex-derivatives","BTCF0:USTF0",1743503438997,0.00084,84445.0,84444.0,0.8190452]
["bitfinex-derivatives","BTCF0:USTF0",1743503439310,0.0592108,84451.0,84450.0,0.0592106]
["bitfinex-derivatives","BTCF0:USTF0",1743503439502,0.0592108,84451.0,84450.0,0.4798106]
["bitfinex-derivatives","BTCF0:USTF0",1743503440205,0.1776351,84451.0,84450.0,0.4798106]
["bitfinex-derivatives","BTCF0:USTF0",1743503440402,0.17823511,84451.0,84450.0,0.4798106]
["bitfinex-derivatives","BTCF0:USTF0",1743503441903,0.17823511,84451.0,84450.0,0.5666106]
["bitfinex-derivatives","BTCF0:USTF0",1743503442207,0.0592108,84451.0,84450.0,0.5666106]
["bitfinex-derivatives","BTCF0:USTF0",1743503443503,0.0592108,84451.0,84450.0,0.6258227]
["bitfinex-derivatives","BTCF0:USTF0",1743503443908,0.1464108,84451.0,84450.0,0.6258227]
["bitfinex-derivatives","BTCF0:USTF0",1743503445013,0.14701081,84451.0,84450.0,0.6258227]
["bitfinex-derivatives","BTCF0:USTF0",1743503445507,0.14701081,84451.0,84450.0,0.9866227]
["bitfinex-derivatives","BTCF0:USTF0",1743503445712,0.05981081,84451.0,84450.0,0.9866227]
["bitfinex-derivatives","BTCF0:USTF0",1743503445913,0.0592108,84451.0,84450.0,0.9866227]
["bitfinex-derivatives","BTCF0:USTF0",1743503446106,0.05981081,84451.0,84450.0,0.9866227]
["bitfinex-derivatives","BTCF0:USTF0",1743503446813,0.14621081,84451.0,84450.0,0.9866227]
["bitfinex-derivatives","BTCF0:USTF0",1743503447512,0.14621081,84451.0,84450.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1743503447712,0.23321081,84451.0,84450.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1743503448010,0.23321081,84451.0,84450.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1743503448218,0.23321081,84451.0,84450.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1743503450116,0.23321081,84451.0,84450.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1743503451514,0.23321081,84451.0,84450.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743503460632,0.14621081,84451.0,84450.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743503462343,0.23471081,84451.0,84450.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743503465641,0.14621081,84451.0,84450.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743503467333,0.23951081,84451.0,84450.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743503471742,0.23951081,84451.0,84450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743503472744,0.23951081,84451.0,84450.0,0.2509988]
["bitfinex-derivatives","BTCF0:USTF0",1743503474437,0.65901081,84451.0,84450.0,0.2509988]
["bitfinex-derivatives","BTCF0:USTF0",1743503474633,0.59980001,84451.0,84443.0,0.08280963]
["bitfinex-derivatives","BTCF0:USTF0",1743503474837,0.1184423,84436.0,84435.0,0.0235178]
["bitfinex-derivatives","BTCF0:USTF0",1743503475046,0.11904231,84436.0,84435.0,0.2441178]
["bitfinex-derivatives","BTCF0:USTF0",1743503475248,0.30394231,84436.0,84435.0,0.2441178]
["bitfinex-derivatives","BTCF0:USTF0",1743503475448,0.30394231,84436.0,84435.0,0.0210393]
["bitfinex-derivatives","BTCF0:USTF0",1743503475744,0.1184493,84431.0,84430.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743503475946,0.8995893,84431.0,84430.0,0.01060002]
["bitfinex-derivatives","BTCF0:USTF0",1743503476145,1.30726524,84431.0,84430.0,0.01060002]
["bitfinex-derivatives","BTCF0:USTF0",1743503476348,1.33399334,84431.0,84430.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1743503476540,1.33399334,84431.0,84430.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743503476735,0.1184578,84425.0,84424.0,0.32442203]
["bitfinex-derivatives","BTCF0:USTF0",1743503476935,0.5387178,84425.0,84424.0,0.36442203]
["bitfinex-derivatives","BTCF0:USTF0",1743503477254,0.7280178,84425.0,84424.0,0.36442203]
["bitfinex-derivatives","BTCF0:USTF0",1743503477549,0.7280178,84425.0,84424.0,0.36522203]
["bitfinex-derivatives","BTCF0:USTF0",1743503477851,0.7280178,84425.0,84424.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743503478040,0.7280178,84425.0,84424.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743503478946,0.1184704,84416.0,84415.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743503479250,0.1192304,84416.0,84415.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1743503479643,0.2112304,84416.0,84415.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1743503484546,0.00076,84416.0,84415.0,1.0228718]
["bitfinex-derivatives","BTCF0:USTF0",1743503484739,0.10617841,84419.0,84418.0,0.1184676]
["bitfinex-derivatives","BTCF0:USTF0",1743503484951,0.10685841,84419.0,84418.0,0.6291476]
["bitfinex-derivatives","BTCF0:USTF0",1743503485148,0.22532461,84419.0,84418.0,0.8193476]
["bitfinex-derivatives","BTCF0:USTF0",1743503485852,0.22532461,84419.0,84418.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1743503486854,0.22532461,84419.0,84418.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1743503487052,0.3001462,84419.0,84418.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1743503488452,0.3001462,84419.0,84418.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743503488655,0.1184774,84411.0,84410.0,0.0694593]
["bitfinex-derivatives","BTCF0:USTF0",1743503488853,0.0592422,84406.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743503489042,0.4792914,84401.0,84400.0,0.26302501]
["bitfinex-derivatives","BTCF0:USTF0",1743503489357,0.4799314,84401.0,84400.0,0.26366501]
["bitfinex-derivatives","BTCF0:USTF0",1743503489557,0.5677314,84401.0,84400.0,0.26366501]
["bitfinex-derivatives","BTCF0:USTF0",1743503489757,0.5677314,84401.0,84400.0,0.21395861]
["bitfinex-derivatives","BTCF0:USTF0",1743503489958,0.67987071,84401.0,84400.0,0.20041003]
["bitfinex-derivatives","BTCF0:USTF0",1743503490156,0.67987071,84401.0,84400.0,0.19977003]
["bitfinex-derivatives","BTCF0:USTF0",1743503490459,0.67987071,84401.0,84400.0,0.18737003]
["bitfinex-derivatives","BTCF0:USTF0",1743503490644,0.67987071,84401.0,84400.0,0.18801003]
["bitfinex-derivatives","BTCF0:USTF0",1743503492047,1.09937071,84401.0,84400.0,0.18801003]
["bitfinex-derivatives","BTCF0:USTF0",1743503492752,1.10037071,84401.0,84400.0,0.18801003]
["bitfinex-derivatives","BTCF0:USTF0",1743503493259,1.10137071,84401.0,84400.0,0.18801003]
["bitfinex-derivatives","BTCF0:USTF0",1743503493658,1.10137071,84401.0,84394.0,0.14751394]
["bitfinex-derivatives","BTCF0:USTF0",1743503493659,0.1184999,84395.0,84394.0,0.14751394]
["bitfinex-derivatives","BTCF0:USTF0",1743503493860,0.1184999,84395.0,84394.0,0.27491394]
["bitfinex-derivatives","BTCF0:USTF0",1743503493861,0.1192599,84395.0,84394.0,0.27491394]
["bitfinex-derivatives","BTCF0:USTF0",1743503494058,0.2121599,84395.0,84394.0,0.27491394]
["bitfinex-derivatives","BTCF0:USTF0",1743503496760,0.2131599,84395.0,84394.0,0.27491394]
["bitfinex-derivatives","BTCF0:USTF0",1743503497062,0.2141599,84395.0,84394.0,0.27491394]
["bitfinex-derivatives","BTCF0:USTF0",1743503501863,0.3099599,84395.0,84394.0,0.27491394]
["bitfinex-derivatives","BTCF0:USTF0",1743503502559,0.3099599,84395.0,84394.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1743503502870,0.5925304,84391.0,84350.0,0.00047421]
["bitfinex-derivatives","BTCF0:USTF0",1743503503060,0.3608,84353.0,84352.0,0.0592794]
["bitfinex-derivatives","BTCF0:USTF0",1743503503365,0.36172,84353.0,84352.0,0.6284797]
["bitfinex-derivatives","BTCF0:USTF0",1743503503755,0.36186505,84353.0,84352.0,0.5099194]
["bitfinex-derivatives","BTCF0:USTF0",1743503504355,0.48042395,84353.0,84352.0,0.5099194]
["bitfinex-derivatives","BTCF0:USTF0",1743503504651,0.00106505,84353.0,84352.0,0.6599194]
["bitfinex-derivatives","BTCF0:USTF0",1743503504851,0.00014505,84353.0,84352.0,0.6599194]
["bitfinex-derivatives","BTCF0:USTF0",1743503505055,0.00014505,84353.0,84352.0,0.6689196]
["bitfinex-derivatives","BTCF0:USTF0",1743503505266,0.00514505,84353.0,84352.0,0.6689196]
["bitfinex-derivatives","BTCF0:USTF0",1743503505964,0.00514505,84353.0,84352.0,0.9521196]
["bitfinex-derivatives","BTCF0:USTF0",1743503506164,0.01014505,84353.0,84352.0,0.9521196]
["bitfinex-derivatives","BTCF0:USTF0",1743503510063,0.00017776,84361.0,84352.0,0.9521196]
["bitfinex-derivatives","BTCF0:USTF0",1743503510064,0.00017776,84361.0,84360.0,0.118549]
["bitfinex-derivatives","BTCF0:USTF0",1743503510259,0.00117776,84361.0,84360.0,0.119189]
["bitfinex-derivatives","BTCF0:USTF0",1743503510459,0.00017776,84361.0,84360.0,0.889189]
["bitfinex-derivatives","BTCF0:USTF0",1743503510661,0.00017776,84361.0,84360.0,1.079189]
["bitfinex-derivatives","BTCF0:USTF0",1743503510964,0.00117776,84361.0,84360.0,1.079189]
["bitfinex-derivatives","BTCF0:USTF0",1743503512071,0.00217776,84361.0,84360.0,1.079189]
["bitfinex-derivatives","BTCF0:USTF0",1743503512466,0.00317776,84361.0,84360.0,1.083189]
["bitfinex-derivatives","BTCF0:USTF0",1743503514764,0.00309776,84361.0,84360.0,1.083189]
["bitfinex-derivatives","BTCF0:USTF0",1743503515271,0.00309776,84361.0,84360.0,1.08718893]
["bitfinex-derivatives","BTCF0:USTF0",1743503520379,0.00309776,84361.0,84360.0,1.083189]
["bitfinex-derivatives","BTCF0:USTF0",1743503520777,0.12164536,84361.0,84360.0,0.73718893]
["bitfinex-derivatives","BTCF0:USTF0",1743503521080,0.21094536,84361.0,84360.0,0.73718893]
["bitfinex-derivatives","BTCF0:USTF0",1743503521379,0.30604536,84361.0,84360.0,0.73718893]
["bitfinex-derivatives","BTCF0:USTF0",1743503521985,0.18749776,84361.0,84360.0,0.73718893]
["bitfinex-derivatives","BTCF0:USTF0",1743503522482,0.09819776,84361.0,84360.0,0.73718893]
["bitfinex-derivatives","BTCF0:USTF0",1743503524885,0.09819776,84361.0,84360.0,0.733189]
["bitfinex-derivatives","BTCF0:USTF0",1743503525278,0.09819776,84361.0,84360.0,0.73718893]
["bitfinex-derivatives","BTCF0:USTF0",1743503525681,0.19389776,84361.0,84360.0,0.54718893]
["bitfinex-derivatives","BTCF0:USTF0",1743503526080,0.19389776,84361.0,84360.0,0.63778893]
["bitfinex-derivatives","BTCF0:USTF0",1743503526786,0.31244536,84361.0,84360.0,0.63778893]
["bitfinex-derivatives","BTCF0:USTF0",1743503527586,0.19389776,84361.0,84360.0,0.63778893]
["bitfinex-derivatives","BTCF0:USTF0",1743503529174,0.19389776,84361.0,84360.0,0.54778893]
["bitfinex-derivatives","BTCF0:USTF0",1743503529376,0.09819776,84361.0,84360.0,0.54778893]
["bitfinex-derivatives","BTCF0:USTF0",1743503529576,0.00309776,84361.0,84360.0,0.75368893]
["bitfinex-derivatives","BTCF0:USTF0",1743503529882,0.00309776,84361.0,84360.0,0.749689]
["bitfinex-derivatives","BTCF0:USTF0",1743503530278,0.00309776,84361.0,84360.0,0.75368893]
["bitfinex-derivatives","BTCF0:USTF0",1743503530481,0.00309776,84361.0,84360.0,0.79608315]
["bitfinex-derivatives","BTCF0:USTF0",1743503530675,0.09749776,84361.0,84360.0,0.79608315]
["bitfinex-derivatives","BTCF0:USTF0",1743503531783,0.09749776,84361.0,84360.0,0.60958315]
["bitfinex-derivatives","BTCF0:USTF0",1743503531979,0.30574536,84361.0,84360.0,0.45718893]
["bitfinex-derivatives","BTCF0:USTF0",1743503532194,0.30574536,84361.0,84360.0,0.42863993]
["bitfinex-derivatives","BTCF0:USTF0",1743503532381,0.30574536,84361.0,84360.0,0.36718893]
["bitfinex-derivatives","BTCF0:USTF0",1743503532584,0.30574536,84361.0,84360.0,0.32863993]
["bitfinex-derivatives","BTCF0:USTF0",1743503532782,0.30574536,84361.0,84360.0,0.44718893]
["bitfinex-derivatives","BTCF0:USTF0",1743503533386,0.30574536,84361.0,84360.0,0.40958315]
["bitfinex-derivatives","BTCF0:USTF0",1743503533889,0.30574536,84361.0,84360.0,0.36718893]
["bitfinex-derivatives","BTCF0:USTF0",1743503534482,0.18719776,84361.0,84360.0,0.36718893]
["bitfinex-derivatives","BTCF0:USTF0",1743503534792,0.00309776,84361.0,84360.0,0.653189]
["bitfinex-derivatives","BTCF0:USTF0",1743503534989,0.00309776,84361.0,84360.0,0.929089]
["bitfinex-derivatives","BTCF0:USTF0",1743503535294,0.00309776,84361.0,84360.0,0.93308893]
["bitfinex-derivatives","BTCF0:USTF0",1743503535488,0.00309776,84361.0,84360.0,0.97550824]
["bitfinex-derivatives","BTCF0:USTF0",1743503537095,0.00309776,84361.0,84360.0,0.93308893]
["bitfinex-derivatives","BTCF0:USTF0",1743503537489,0.00309776,84361.0,84360.0,0.97550824]
["bitfinex-derivatives","BTCF0:USTF0",1743503537794,0.12164536,84361.0,84360.0,0.88060824]
["bitfinex-derivatives","BTCF0:USTF0",1743503537993,0.00309776,84361.0,84360.0,0.78930824]
["bitfinex-derivatives","BTCF0:USTF0",1743503538207,0.09419776,84361.0,84360.0,0.87880824]
["bitfinex-derivatives","BTCF0:USTF0",1743503538391,0.09419776,84361.0,84360.0,0.97280824]
["bitfinex-derivatives","BTCF0:USTF0",1743503538392,0.19049776,84361.0,84360.0,0.97280824]
["bitfinex-derivatives","BTCF0:USTF0",1743503539291,0.37524078,84367.0,84366.0,0.1185406]
["bitfinex-derivatives","BTCF0:USTF0",1743503539493,0.37624078,84367.0,84366.0,0.7192206]
["bitfinex-derivatives","BTCF0:USTF0",1743503539991,0.37624078,84367.0,84366.0,0.9050206]
["bitfinex-derivatives","BTCF0:USTF0",1743503540395,0.3608,84376.0,84368.0,0.1185378]
["bitfinex-derivatives","BTCF0:USTF0",1743503540595,0.00096,84383.0,84373.0,0.1185308]
["bitfinex-derivatives","BTCF0:USTF0",1743503540596,0.14217123,84374.0,84373.0,0.1185308]
["bitfinex-derivatives","BTCF0:USTF0",1743503540800,0.14157122,84374.0,84373.0,0.4591308]
["bitfinex-derivatives","BTCF0:USTF0",1743503541094,0.62150063,84374.0,84373.0,0.40155011]
["bitfinex-derivatives","BTCF0:USTF0",1743503541303,0.63631537,84374.0,84373.0,0.28301931]
["bitfinex-derivatives","BTCF0:USTF0",1743503541496,0.49474415,84374.0,84373.0,0.28301931]
["bitfinex-derivatives","BTCF0:USTF0",1743503541696,0.49474415,84374.0,84373.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743503541896,0.1185448,84363.0,84362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743503542095,0.4801448,84363.0,84362.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743503542297,0.4801448,84363.0,84362.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743503543502,0.1185532,84357.0,84356.0,0.35320337]
["bitfinex-derivatives","BTCF0:USTF0",1743503543704,0.4803532,84357.0,84356.0,0.41388337]
["bitfinex-derivatives","BTCF0:USTF0",1743503544798,0.3618,84357.0,84356.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1743503544994,0.3618,84357.0,84356.0,0.1792346]
["bitfinex-derivatives","BTCF0:USTF0",1743503545208,0.3618,84357.0,84356.0,0.18323453]
["bitfinex-derivatives","BTCF0:USTF0",1743503545502,0.3618,84357.0,84356.0,0.27443453]
["bitfinex-derivatives","BTCF0:USTF0",1743503545900,0.001,84357.0,84356.0,0.27443453]
["bitfinex-derivatives","BTCF0:USTF0",1743503546099,0.001,84357.0,84356.0,0.36363453]
["bitfinex-derivatives","BTCF0:USTF0",1743503546304,0.1205456,84363.0,84362.0,0.1185462]
["bitfinex-derivatives","BTCF0:USTF0",1743503546305,0.002,84363.0,84362.0,0.1185462]
["bitfinex-derivatives","BTCF0:USTF0",1743503546504,0.3608,84380.0,84365.0,0.118542]
["bitfinex-derivatives","BTCF0:USTF0",1743503546701,0.3608,84380.0,84377.0,0.1185251]
["bitfinex-derivatives","BTCF0:USTF0",1743503546906,0.00088,84383.0,84382.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1743503547096,0.00088,84383.0,84382.0,0.3685181]
["bitfinex-derivatives","BTCF0:USTF0",1743503547407,0.1193967,84383.0,84382.0,0.3685181]
["bitfinex-derivatives","BTCF0:USTF0",1743503547801,0.13462012,84383.0,84382.0,0.4603181]
["bitfinex-derivatives","BTCF0:USTF0",1743503548106,0.13394012,84383.0,84382.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1743503548498,0.13394012,84383.0,84382.0,0.4597181]
["bitfinex-derivatives","BTCF0:USTF0",1743503548698,0.22524012,84383.0,84382.0,0.4597181]
["bitfinex-derivatives","BTCF0:USTF0",1743503549008,0.01542342,84383.0,84382.0,0.4627181]
["bitfinex-derivatives","BTCF0:USTF0",1743503549306,0.13394012,84383.0,84382.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1743503549810,0.13394012,84383.0,84382.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1743503549811,0.13314012,84383.0,84382.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1743503550000,0.13314012,84383.0,84382.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743503550196,0.49394012,84383.0,84382.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743503551102,0.118528,84375.0,84374.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1743503551303,0.479328,84375.0,84374.0,0.08017776]
["bitfinex-derivatives","BTCF0:USTF0",1743503551810,0.1185406,84366.0,84365.0,0.28395642]
["bitfinex-derivatives","BTCF0:USTF0",1743503552011,0.4793406,84366.0,84365.0,0.32395642]
["bitfinex-derivatives","BTCF0:USTF0",1743503552211,0.4800606,84366.0,84365.0,0.30459642]
["bitfinex-derivatives","BTCF0:USTF0",1743503552600,0.6662606,84366.0,84365.0,0.30459642]
["bitfinex-derivatives","BTCF0:USTF0",1743503553002,0.6662606,84366.0,84365.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743503554701,0.6662606,84366.0,84365.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1743503555010,0.6672606,84366.0,84365.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1743503555204,1.0877606,84366.0,84365.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1743503555402,1.37346009,84366.0,84365.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1743503555603,1.22346009,84366.0,84365.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1743503556614,1.0877606,84366.0,84365.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1743503557300,1.0877606,84366.0,84365.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743503558007,1.21246584,84366.0,84365.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743503558314,1.21246584,84366.0,84365.0,0.08307411]
["bitfinex-derivatives","BTCF0:USTF0",1743503559005,1.21246584,84366.0,84365.0,0.05508412]
["bitfinex-derivatives","BTCF0:USTF0",1743503559310,0.1185603,84352.0,84351.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743503559497,0.4800403,84352.0,84351.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1743503560101,0.6711403,84352.0,84351.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1743503561008,0.6721403,84352.0,84351.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1743503561214,0.36248,84352.0,84351.0,0.4483617]
["bitfinex-derivatives","BTCF0:USTF0",1743503561508,0.00168,84352.0,84351.0,0.5409617]
["bitfinex-derivatives","BTCF0:USTF0",1743503561707,0.001,84352.0,84351.0,0.5409617]
["bitfinex-derivatives","BTCF0:USTF0",1743503561901,0.00168,84352.0,84351.0,0.5409617]
["bitfinex-derivatives","BTCF0:USTF0",1743503562302,0.1202403,84352.0,84351.0,0.5409617]
["bitfinex-derivatives","BTCF0:USTF0",1743503562497,0.1212403,84352.0,84351.0,0.5409617]
["bitfinex-derivatives","BTCF0:USTF0",1743503564505,0.2083403,84352.0,84351.0,0.5409617]
["bitfinex-derivatives","BTCF0:USTF0",1743503565100,0.08978,84352.0,84351.0,0.5409617]
["bitfinex-derivatives","BTCF0:USTF0",1743503565306,0.00268,84352.0,84351.0,0.5409617]
["bitfinex-derivatives","BTCF0:USTF0",1743503565506,0.1212403,84352.0,84351.0,0.5409617]
["bitfinex-derivatives","BTCF0:USTF0",1743503566915,0.2100403,84352.0,84351.0,0.5409617]
["bitfinex-derivatives","BTCF0:USTF0",1743503568012,0.2100403,84352.0,84351.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1743503568413,0.2979403,84352.0,84351.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1743503569016,0.2100403,84352.0,84351.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1743503570215,0.2100403,84352.0,84351.0,0.4483617]
["bitfinex-derivatives","BTCF0:USTF0",1743503571118,0.2100403,84352.0,84351.0,0.5433617]
["bitfinex-derivatives","BTCF0:USTF0",1743503572215,0.2100403,84352.0,84351.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1743503572612,0.2100403,84352.0,84351.0,0.5433617]
["bitfinex-derivatives","BTCF0:USTF0",1743503574122,0.2100403,84352.0,84351.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1743503574418,0.2100403,84352.0,84351.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1743503574622,0.3036403,84352.0,84351.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1743503575907,0.2443601,84352.0,84345.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743503576108,0.4793687,84346.0,84345.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1743503576314,0.4793687,84346.0,84342.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743503576315,0.1185729,84343.0,84342.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1743503576518,0.4802129,84343.0,84342.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1743503576725,1.0873129,84343.0,84342.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1743503576913,0.1185814,84337.0,84336.0,0.28395642]
["bitfinex-derivatives","BTCF0:USTF0",1743503577223,0.48042141,84337.0,84336.0,0.55455642]
["bitfinex-derivatives","BTCF0:USTF0",1743503577419,0.48042141,84337.0,84336.0,0.64435642]
["bitfinex-derivatives","BTCF0:USTF0",1743503577819,0.66802141,84337.0,84336.0,0.64435642]
["bitfinex-derivatives","BTCF0:USTF0",1743503578917,0.66902141,84337.0,84336.0,0.52361972]
["bitfinex-derivatives","BTCF0:USTF0",1743503579127,1.08852141,84337.0,84336.0,0.25361972]
["bitfinex-derivatives","BTCF0:USTF0",1743503579508,1.08852141,84337.0,84336.0,0.14604772]
["bitfinex-derivatives","BTCF0:USTF0",1743503579711,1.08852141,84337.0,84315.0,0.14544772]
["bitfinex-derivatives","BTCF0:USTF0",1743503579712,0.118601,84323.0,84315.0,0.14544772]
["bitfinex-derivatives","BTCF0:USTF0",1743503579928,0.48060101,84323.0,84322.0,0.05156561]
["bitfinex-derivatives","BTCF0:USTF0",1743503580116,0.48060101,84323.0,84322.0,0.05220561]
["bitfinex-derivatives","BTCF0:USTF0",1743503580511,0.66060101,84323.0,84322.0,0.05220561]
["bitfinex-derivatives","BTCF0:USTF0",1743503581119,0.66060101,84323.0,84322.0,0.05156561]
["bitfinex-derivatives","BTCF0:USTF0",1743503581329,0.66160101,84323.0,84322.0,0.05156561]
["bitfinex-derivatives","BTCF0:USTF0",1743503582826,1.02240101,84323.0,84322.0,0.05156561]
["bitfinex-derivatives","BTCF0:USTF0",1743503583011,1.02240101,84323.0,84315.0,0.14123944]
["bitfinex-derivatives","BTCF0:USTF0",1743503583012,0.1186109,84316.0,84315.0,0.14123944]
["bitfinex-derivatives","BTCF0:USTF0",1743503583311,0.4806909,84316.0,84315.0,0.22243944]
["bitfinex-derivatives","BTCF0:USTF0",1743503583916,0.6638909,84316.0,84315.0,0.10432554]
["bitfinex-derivatives","BTCF0:USTF0",1743503584332,0.6638909,84316.0,84302.0,0.09635371]
["bitfinex-derivatives","BTCF0:USTF0",1743503584333,0.1186292,84303.0,84302.0,0.09635371]
["bitfinex-derivatives","BTCF0:USTF0",1743503584515,0.48098921,84303.0,84302.0,0.34643371]
["bitfinex-derivatives","BTCF0:USTF0",1743503584823,0.48098921,84303.0,84302.0,0.25047448]
["bitfinex-derivatives","BTCF0:USTF0",1743503585313,0.66118921,84303.0,84302.0,0.25047448]
["bitfinex-derivatives","BTCF0:USTF0",1743503585714,0.48598921,84303.0,84302.0,0.36910508]
["bitfinex-derivatives","BTCF0:USTF0",1743503586114,0.48598921,84303.0,84302.0,0.34037448]
["bitfinex-derivatives","BTCF0:USTF0",1743503586321,0.48098921,84303.0,84302.0,0.25047448]
["bitfinex-derivatives","BTCF0:USTF0",1743503586538,0.49616757,84303.0,84302.0,0.25047448]
["bitfinex-derivatives","BTCF0:USTF0",1743503586730,0.67136757,84303.0,84302.0,0.25047448]
["bitfinex-derivatives","BTCF0:USTF0",1743503586923,0.67636757,84303.0,84302.0,0.25047448]
["bitfinex-derivatives","BTCF0:USTF0",1743503587526,1.09586757,84303.0,84302.0,0.18899543]
["bitfinex-derivatives","BTCF0:USTF0",1743503587733,0.1186503,84288.0,84287.0,0.0866497]
["bitfinex-derivatives","BTCF0:USTF0",1743503587923,0.1186503,84288.0,84286.0,0.00047457]
["bitfinex-derivatives","BTCF0:USTF0",1743503587924,0.1186517,84287.0,84286.0,0.00047457]
["bitfinex-derivatives","BTCF0:USTF0",1743503588123,0.29221171,84287.0,84286.0,0.22055457]
["bitfinex-derivatives","BTCF0:USTF0",1743503588429,0.29221171,84287.0,84286.0,0.12663326]
["bitfinex-derivatives","BTCF0:USTF0",1743503588827,0.71171171,84287.0,84286.0,0.05441284]
["bitfinex-derivatives","BTCF0:USTF0",1743503589425,0.1186644,84278.0,84277.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743503589626,0.48102441,84278.0,84277.0,0.3732658]
["bitfinex-derivatives","BTCF0:USTF0",1743503589826,0.48102441,84278.0,84277.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743503590032,0.48102441,84278.0,84277.0,0.4643658]
["bitfinex-derivatives","BTCF0:USTF0",1743503590737,0.48102441,84278.0,84277.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1743503591027,0.36236001,84278.0,84277.0,0.4643658]
["bitfinex-derivatives","BTCF0:USTF0",1743503591232,0.48102441,84278.0,84277.0,0.4643658]
["bitfinex-derivatives","BTCF0:USTF0",1743503591630,0.36236001,84278.0,84277.0,0.4643658]
["bitfinex-derivatives","BTCF0:USTF0",1743503591928,0.36736001,84278.0,84277.0,0.4643658]
["bitfinex-derivatives","BTCF0:USTF0",1743503592135,0.48602441,84278.0,84277.0,0.4643658]
["bitfinex-derivatives","BTCF0:USTF0",1743503592431,0.49102441,84278.0,84277.0,0.4643658]
["bitfinex-derivatives","BTCF0:USTF0",1743503594529,0.37236001,84278.0,84277.0,0.4643658]
["bitfinex-derivatives","BTCF0:USTF0",1743503594929,0.91052441,84278.0,84277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743503595138,0.1186883,84261.0,84260.0,0.0734422]
["bitfinex-derivatives","BTCF0:USTF0",1743503595438,0.1186968,84255.0,84254.0,0.05982345]
["bitfinex-derivatives","BTCF0:USTF0",1743503595732,0.00164001,84255.0,84254.0,0.53852165]
["bitfinex-derivatives","BTCF0:USTF0",1743503595933,0.36097798,84269.0,84268.0,0.1186785]
["bitfinex-derivatives","BTCF0:USTF0",1743503596235,0.36097798,84269.0,84254.0,0.00926466]
["bitfinex-derivatives","BTCF0:USTF0",1743503596236,0.0593422,84264.0,84254.0,0.00926466]
["bitfinex-derivatives","BTCF0:USTF0",1743503596439,0.4794954,84256.0,84255.0,0.0593484]
["bitfinex-derivatives","BTCF0:USTF0",1743503596639,0.4794954,84256.0,84255.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743503596640,0.48113541,84256.0,84255.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743503597134,0.48113541,84256.0,84255.0,0.3986968]
["bitfinex-derivatives","BTCF0:USTF0",1743503598226,0.49489978,84256.0,84255.0,0.2446182]
["bitfinex-derivatives","BTCF0:USTF0",1743503598730,0.1186968,84255.0,84254.0,0.00047475]
["bitfinex-derivatives","BTCF0:USTF0",1743503598936,0.56515681,84255.0,84254.0,0.11047475]
["bitfinex-derivatives","BTCF0:USTF0",1743503599541,0.56515681,84255.0,84254.0,0.00047475]
["bitfinex-derivatives","BTCF0:USTF0",1743503599744,0.1187123,84244.0,84243.0,0.06362362]
["bitfinex-derivatives","BTCF0:USTF0",1743503599935,0.48107231,84244.0,84243.0,0.29362362]
["bitfinex-derivatives","BTCF0:USTF0",1743503601231,0.1187193,84239.0,84230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743503601435,0.1187193,84239.0,84224.0,0.00877643]
["bitfinex-derivatives","BTCF0:USTF0",1743503601436,0.118739,84225.0,84224.0,0.11818566]
["bitfinex-derivatives","BTCF0:USTF0",1743503601636,0.00156001,84225.0,84224.0,0.35818566]
["bitfinex-derivatives","BTCF0:USTF0",1743503602337,0.12029901,84225.0,84224.0,0.35818566]
["bitfinex-derivatives","BTCF0:USTF0",1743503602539,0.12029901,84225.0,84224.0,0.52888566]
["bitfinex-derivatives","BTCF0:USTF0",1743503602937,0.12029901,84225.0,84224.0,0.61558566]
["bitfinex-derivatives","BTCF0:USTF0",1743503603328,0.12529901,84225.0,84224.0,0.61558566]
["bitfinex-derivatives","BTCF0:USTF0",1743503603739,0.13936984,84225.0,84224.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1743503603936,0.50516984,84225.0,84224.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1743503604135,0.50516984,84225.0,84224.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1743503604336,0.50516984,84225.0,84224.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743503604729,0.50516984,84225.0,84224.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743503604730,0.67126984,84225.0,84224.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743503604929,0.1187616,84209.0,84208.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743503605136,0.84192161,84209.0,84208.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1743503605338,0.84192161,84209.0,84208.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1743503605842,0.85066034,84209.0,84208.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1743503606932,0.85066034,84209.0,84208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743503607133,0.72316001,84209.0,84208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743503607341,0.84192161,84209.0,84208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743503607529,0.84692161,84209.0,84208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743503607736,0.84692161,84209.0,84208.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1743503608839,0.85192161,84209.0,84208.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1743503609147,0.85192161,84209.0,84208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743503609844,0.84792161,84209.0,84208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743503611039,0.84392161,84209.0,84208.0,0.0205596]
["bitfinex-derivatives","BTCF0:USTF0",1743503611243,0.72516001,84209.0,84208.0,0.1393226]
["bitfinex-derivatives","BTCF0:USTF0",1743503611438,0.84392161,84209.0,84208.0,0.0205596]
["bitfinex-derivatives","BTCF0:USTF0",1743503611940,0.84392161,84209.0,84208.0,0.1066596]
["bitfinex-derivatives","BTCF0:USTF0",1743503612146,0.84392161,84209.0,84208.0,0.1901596]
["bitfinex-derivatives","BTCF0:USTF0",1743503613037,0.1187672,84205.0,84204.0,0.05993761]
["bitfinex-derivatives","BTCF0:USTF0",1743503613235,0.12032721,84205.0,84204.0,0.33993761]
["bitfinex-derivatives","BTCF0:USTF0",1743503613535,0.12032721,84205.0,84204.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743503613741,0.12032721,84205.0,84204.0,0.3987687]
["bitfinex-derivatives","BTCF0:USTF0",1743503613939,0.20822721,84205.0,84204.0,0.3987687]
["bitfinex-derivatives","BTCF0:USTF0",1743503614138,0.20822721,84205.0,84204.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743503614746,0.09046001,84205.0,84204.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743503615238,0.09146001,84205.0,84204.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743503615540,0.09146001,84205.0,84204.0,0.3987687]
["bitfinex-derivatives","BTCF0:USTF0",1743503616737,0.09146001,84205.0,84204.0,0.4832687]
["bitfinex-derivatives","BTCF0:USTF0",1743503617645,0.09146001,84205.0,84204.0,0.2832687]
["bitfinex-derivatives","BTCF0:USTF0",1743503618348,0.00356001,84205.0,84204.0,0.2832687]
["bitfinex-derivatives","BTCF0:USTF0",1743503618848,0.00356001,84205.0,84204.0,0.3605687]
["bitfinex-derivatives","BTCF0:USTF0",1743503619545,0.00356001,84205.0,84204.0,0.4305687]
["bitfinex-derivatives","BTCF0:USTF0",1743503620247,0.0001781,84213.0,84209.0,0.0593804]
["bitfinex-derivatives","BTCF0:USTF0",1743503620443,0.00125811,84213.0,84212.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1743503620645,0.00125811,84213.0,84212.0,0.3593574]
["bitfinex-derivatives","BTCF0:USTF0",1743503620841,0.00125811,84213.0,84212.0,0.5270574]
["bitfinex-derivatives","BTCF0:USTF0",1743503621446,0.00125811,84213.0,84212.0,0.4497574]
["bitfinex-derivatives","BTCF0:USTF0",1743503621638,0.18035811,84213.0,84212.0,0.4497574]
["bitfinex-derivatives","BTCF0:USTF0",1743503622243,0.54115811,84213.0,84212.0,0.5349574]
["bitfinex-derivatives","BTCF0:USTF0",1743503622550,0.54115811,84213.0,84212.0,0.4497574]
["bitfinex-derivatives","BTCF0:USTF0",1743503622942,0.00325811,84213.0,84212.0,0.4507574]
["bitfinex-derivatives","BTCF0:USTF0",1743503623147,0.00325811,84213.0,84212.0,0.5359574]
["bitfinex-derivatives","BTCF0:USTF0",1743503623540,0.0021781,84213.0,84212.0,0.5459574]
["bitfinex-derivatives","BTCF0:USTF0",1743503623743,0.0033381,84213.0,84212.0,0.5459574]
["bitfinex-derivatives","BTCF0:USTF0",1743503624647,0.3629781,84213.0,84212.0,0.5459574]
["bitfinex-derivatives","BTCF0:USTF0",1743503624851,0.36405811,84213.0,84212.0,0.5459574]
["bitfinex-derivatives","BTCF0:USTF0",1743503625255,0.48281411,84213.0,84212.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1743503625854,0.57341411,84213.0,84212.0,0.4507574]
["bitfinex-derivatives","BTCF0:USTF0",1743503626054,0.66331411,84213.0,84212.0,0.4507574]
["bitfinex-derivatives","BTCF0:USTF0",1743503627848,0.66331411,84213.0,84212.0,0.23696426]
["bitfinex-derivatives","BTCF0:USTF0",1743503629844,0.36405811,84213.0,84212.0,0.23696426]
["bitfinex-derivatives","BTCF0:USTF0",1743503630150,0.00325811,84213.0,84212.0,0.32216426]
["bitfinex-derivatives","BTCF0:USTF0",1743503630548,0.00325811,84213.0,84212.0,0.33216426]
["bitfinex-derivatives","BTCF0:USTF0",1743503631150,0.00325811,84213.0,84212.0,0.34216426]
["bitfinex-derivatives","BTCF0:USTF0",1743503631456,0.3608,84220.0,84219.0,0.1187475]
["bitfinex-derivatives","BTCF0:USTF0",1743503631755,0.36156,84220.0,84219.0,0.3693475]
["bitfinex-derivatives","BTCF0:USTF0",1743503632355,0.36156,84220.0,84219.0,0.5408475]
["bitfinex-derivatives","BTCF0:USTF0",1743503632553,0.36156,84220.0,84219.0,0.4556475]
["bitfinex-derivatives","BTCF0:USTF0",1743503632749,0.4803061,84220.0,84219.0,0.3493475]
["bitfinex-derivatives","BTCF0:USTF0",1743503633759,0.4803061,84220.0,84219.0,0.3513475]
["bitfinex-derivatives","BTCF0:USTF0",1743503636760,0.36156,84220.0,84219.0,0.3513475]
["bitfinex-derivatives","BTCF0:USTF0",1743503636956,0.53846,84220.0,84219.0,0.4391475]
["bitfinex-derivatives","BTCF0:USTF0",1743503637157,0.36156,84220.0,84219.0,0.4391475]
["bitfinex-derivatives","BTCF0:USTF0",1743503637463,0.36156,84220.0,84219.0,0.5543475]
["bitfinex-derivatives","BTCF0:USTF0",1743503638163,0.4803061,84220.0,84219.0,0.3813475]
["bitfinex-derivatives","BTCF0:USTF0",1743503638351,0.4803061,84220.0,84219.0,0.3713475]
["bitfinex-derivatives","BTCF0:USTF0",1743503638660,0.6588061,84220.0,84219.0,0.4591475]
["bitfinex-derivatives","BTCF0:USTF0",1743503639660,0.6588061,84220.0,84219.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1743503639852,0.6588061,84220.0,84219.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1743503642463,0.54006,84220.0,84219.0,0.3513475]
["bitfinex-derivatives","BTCF0:USTF0",1743503642967,0.36156,84220.0,84219.0,0.5713475]
["bitfinex-derivatives","BTCF0:USTF0",1743503643160,0.36156,84220.0,84219.0,0.8466475]
["bitfinex-derivatives","BTCF0:USTF0",1743503643356,0.3608,84229.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1743503643551,0.01433369,84235.0,84227.0,0.95144]
["bitfinex-derivatives","BTCF0:USTF0",1743503643757,0.1735,84236.0,84235.0,0.1187249]
["bitfinex-derivatives","BTCF0:USTF0",1743503643967,0.1743,84236.0,84235.0,0.4795249]
["bitfinex-derivatives","BTCF0:USTF0",1743503644166,0.1743,84236.0,84235.0,0.6548249]
["bitfinex-derivatives","BTCF0:USTF0",1743503644555,0.18843064,84236.0,84235.0,0.6548249]
["bitfinex-derivatives","BTCF0:USTF0",1743503644958,0.30715414,84236.0,84235.0,0.4696249]
["bitfinex-derivatives","BTCF0:USTF0",1743503645263,0.2930235,84236.0,84235.0,0.4696249]
["bitfinex-derivatives","BTCF0:USTF0",1743503645467,0.2930235,84236.0,84235.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1743503645658,0.30723116,84236.0,84235.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1743503645856,0.1187334,84229.0,84228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743503646059,0.48013341,84229.0,84228.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1743503646365,0.1187348,84228.0,84227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743503646571,0.3833348,84228.0,84227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743503647070,0.1781247,84219.0,84218.0,0.1187485]
["bitfinex-derivatives","BTCF0:USTF0",1743503647265,0.1781247,84219.0,84218.0,0.3587485]
["bitfinex-derivatives","BTCF0:USTF0",1743503648865,0.1791,84222.0,84220.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1743503649073,0.1791,84222.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1743503649270,0.1791,84222.0,84221.0,0.9127447]
["bitfinex-derivatives","BTCF0:USTF0",1743503650660,0.2978433,84222.0,84221.0,0.9157447]
["bitfinex-derivatives","BTCF0:USTF0",1743503651374,0.2978433,84222.0,84221.0,0.8265447]
["bitfinex-derivatives","BTCF0:USTF0",1743503651763,0.1791,84222.0,84221.0,0.8265447]
["bitfinex-derivatives","BTCF0:USTF0",1743503651964,0.17998,84222.0,84221.0,0.9191247]
["bitfinex-derivatives","BTCF0:USTF0",1743503652178,0.1791,84222.0,84221.0,0.9191247]
["bitfinex-derivatives","BTCF0:USTF0",1743503652669,0.1791,84222.0,84221.0,0.9231247]
["bitfinex-derivatives","BTCF0:USTF0",1743503652973,0.17994,84222.0,84221.0,0.9231247]
["bitfinex-derivatives","BTCF0:USTF0",1743503653376,0.1791,84222.0,84221.0,1.0175247]
["bitfinex-derivatives","BTCF0:USTF0",1743503653963,0.0001781,84227.0,84226.0,0.1187376]
["bitfinex-derivatives","BTCF0:USTF0",1743503654170,0.0001781,84227.0,84226.0,0.5458776]
["bitfinex-derivatives","BTCF0:USTF0",1743503654363,0.1189143,84227.0,84226.0,0.5458776]
["bitfinex-derivatives","BTCF0:USTF0",1743503654769,0.2083943,84227.0,84226.0,0.5458776]
["bitfinex-derivatives","BTCF0:USTF0",1743503655675,0.0896581,84227.0,84226.0,0.5458776]
["bitfinex-derivatives","BTCF0:USTF0",1743503655975,0.0001781,84227.0,84226.0,0.5488776]
["bitfinex-derivatives","BTCF0:USTF0",1743503656374,0.0593605,84238.0,84235.0,0.1187249]
["bitfinex-derivatives","BTCF0:USTF0",1743503656680,0.2134179,84240.0,84239.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1743503656874,0.21445791,84240.0,84239.0,0.7505593]
["bitfinex-derivatives","BTCF0:USTF0",1743503657175,0.21445791,84240.0,84239.0,0.8428593]
["bitfinex-derivatives","BTCF0:USTF0",1743503657378,0.22828539,84240.0,84239.0,0.85196986]
["bitfinex-derivatives","BTCF0:USTF0",1743503657766,0.21445791,84240.0,84239.0,0.85196986]
["bitfinex-derivatives","BTCF0:USTF0",1743503658677,0.00104001,84240.0,84239.0,0.85496986]
["bitfinex-derivatives","BTCF0:USTF0",1743503658879,0.0968,84240.0,84239.0,0.85496986]
["bitfinex-derivatives","BTCF0:USTF0",1743503659080,0.2155179,84240.0,84239.0,0.85496986]
["bitfinex-derivatives","BTCF0:USTF0",1743503659276,0.21655791,84240.0,84239.0,0.85496986]
["bitfinex-derivatives","BTCF0:USTF0",1743503659472,0.21655791,84240.0,84239.0,0.85896986]
["bitfinex-derivatives","BTCF0:USTF0",1743503659677,0.30795791,84240.0,84239.0,0.85896986]
["bitfinex-derivatives","BTCF0:USTF0",1743503660181,0.30795791,84240.0,84239.0,0.37945056]
["bitfinex-derivatives","BTCF0:USTF0",1743503660368,0.30795791,84240.0,84239.0,0.28715056]
["bitfinex-derivatives","BTCF0:USTF0",1743503660679,0.40305791,84240.0,84239.0,0.28715056]
["bitfinex-derivatives","BTCF0:USTF0",1743503662081,0.40305791,84240.0,84239.0,0.40586986]
["bitfinex-derivatives","BTCF0:USTF0",1743503662475,0.18924001,84240.0,84239.0,0.40586986]
["bitfinex-derivatives","BTCF0:USTF0",1743503662679,0.30795791,84240.0,84239.0,0.49776986]
["bitfinex-derivatives","BTCF0:USTF0",1743503670980,0.00515,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1743503671180,0.00515,84246.0,84245.0,0.4987109]
["bitfinex-derivatives","BTCF0:USTF0",1743503671478,0.00515,84246.0,84245.0,0.5944709]
["bitfinex-derivatives","BTCF0:USTF0",1743503671791,0.1238594,84246.0,84245.0,0.6012709]
["bitfinex-derivatives","BTCF0:USTF0",1743503672090,0.1252194,84246.0,84245.0,0.6443647]
["bitfinex-derivatives","BTCF0:USTF0",1743503672291,0.1252194,84246.0,84245.0,0.6453647]
["bitfinex-derivatives","BTCF0:USTF0",1743503672494,0.1252194,84246.0,84245.0,0.6022709]
["bitfinex-derivatives","BTCF0:USTF0",1743503672791,0.2189194,84246.0,84245.0,0.6022709]
["bitfinex-derivatives","BTCF0:USTF0",1743503673292,0.2153694,84246.0,84245.0,0.6012709]
["bitfinex-derivatives","BTCF0:USTF0",1743503673497,0.3081694,84246.0,84245.0,0.7016709]
["bitfinex-derivatives","BTCF0:USTF0",1743503674095,0.18946,84246.0,84245.0,0.7016709]
["bitfinex-derivatives","BTCF0:USTF0",1743503674303,0.18946,84246.0,84245.0,0.7036709]
["bitfinex-derivatives","BTCF0:USTF0",1743503674497,0.3081694,84246.0,84245.0,0.7036709]
["bitfinex-derivatives","BTCF0:USTF0",1743503675197,0.3081694,84246.0,84245.0,0.7076709]
["bitfinex-derivatives","BTCF0:USTF0",1743503675895,0.3081694,84246.0,84245.0,0.4110709]
["bitfinex-derivatives","BTCF0:USTF0",1743503676096,0.3081694,84246.0,84245.0,0.29236]
["bitfinex-derivatives","BTCF0:USTF0",1743503676493,0.3081694,84246.0,84245.0,0.4110709]
["bitfinex-derivatives","BTCF0:USTF0",1743503682296,0.18946,84246.0,84245.0,0.4110709]
["bitfinex-derivatives","BTCF0:USTF0",1743503682499,0.0998,84259.0,84251.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1743503682800,0.1186942,84257.0,84255.0,0.1186968]
["bitfinex-derivatives","BTCF0:USTF0",1743503683104,0.10757964,84256.0,84255.0,0.3801368]
["bitfinex-derivatives","BTCF0:USTF0",1743503683289,0.10621964,84256.0,84255.0,0.5734368]
["bitfinex-derivatives","BTCF0:USTF0",1743503683497,0.01380503,84259.0,84258.0,0.1186925]
["bitfinex-derivatives","BTCF0:USTF0",1743503683798,0.02076,84263.0,84262.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1743503683999,0.02076,84263.0,84262.0,0.5804469]
["bitfinex-derivatives","BTCF0:USTF0",1743503684199,0.02076,84263.0,84262.0,0.7737469]
["bitfinex-derivatives","BTCF0:USTF0",1743503684808,0.02076,84263.0,84262.0,0.5837469]
["bitfinex-derivatives","BTCF0:USTF0",1743503685100,0.1394455,84263.0,84262.0,0.6846469]
["bitfinex-derivatives","BTCF0:USTF0",1743503685301,0.1394455,84263.0,84262.0,0.4844469]
["bitfinex-derivatives","BTCF0:USTF0",1743503685507,0.1394455,84263.0,84262.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1743503686004,0.1394455,84263.0,84262.0,0.3904469]
["bitfinex-derivatives","BTCF0:USTF0",1743503686301,0.1394455,84263.0,84262.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1743503686506,0.1394455,84263.0,84262.0,0.3924469]
["bitfinex-derivatives","BTCF0:USTF0",1743503687298,0.1394455,84263.0,84262.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1743503687707,0.3373455,84263.0,84262.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1743503688509,0.3373455,84263.0,84262.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1743503689310,0.3373455,84263.0,84262.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1743503690801,0.1186911,84259.0,84258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743503691211,0.3068911,84259.0,84258.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743503691515,0.3068911,84259.0,84258.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1743503692508,0.3068911,84259.0,84258.0,0.2199725]
["bitfinex-derivatives","BTCF0:USTF0",1743503692703,0.3068911,84259.0,84258.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1743503692904,0.3068911,84259.0,84258.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1743503693507,0.1882,84259.0,84258.0,0.5857725]
["bitfinex-derivatives","BTCF0:USTF0",1743503693710,0.0004,84263.0,84262.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1743503693908,0.0004,84263.0,84262.0,0.7535269]
["bitfinex-derivatives","BTCF0:USTF0",1743503694216,0.0004,84263.0,84262.0,0.5635269]
["bitfinex-derivatives","BTCF0:USTF0",1743503694217,0.1190855,84263.0,84262.0,0.5635269]
["bitfinex-derivatives","BTCF0:USTF0",1743503694709,0.1190855,84263.0,84262.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1743503694901,0.3159855,84263.0,84262.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1743503695103,0.31722551,84263.0,84262.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1743503695299,0.31722551,84263.0,84262.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743503696211,0.31722551,84263.0,84262.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743503696409,0.31722551,84263.0,84262.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1743503696612,0.31722551,84263.0,84262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743503698611,0.67802551,84263.0,84262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743503702426,0.81974859,84263.0,84262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743503706022,0.81974859,84263.0,84262.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1743503706920,0.81974859,84263.0,84262.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1743503706921,0.67802551,84263.0,84262.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1743503712625,0.12032551,84263.0,84262.0,0.3219269]
["bitfinex-derivatives","BTCF0:USTF0",1743503714724,0.12032551,84263.0,84262.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1743503714928,0.21632551,84263.0,84262.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1743503715234,0.21632551,84263.0,84262.0,0.6195269]
["bitfinex-derivatives","BTCF0:USTF0",1743503715828,0.21632551,84263.0,84262.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1743503720232,0.21632551,84263.0,84262.0,0.6195269]
["bitfinex-derivatives","BTCF0:USTF0",1743503720630,0.12032551,84263.0,84262.0,0.6195269]
["bitfinex-derivatives","BTCF0:USTF0",1743503721034,0.26216285,84263.0,84262.0,0.6195269]
["bitfinex-derivatives","BTCF0:USTF0",1743503721236,0.26216285,84263.0,84262.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1743503721636,0.26216285,84263.0,84262.0,0.6195269]
["bitfinex-derivatives","BTCF0:USTF0",1743503721939,0.26216285,84263.0,84262.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1743503722530,0.26216285,84263.0,84262.0,0.6195269]
["bitfinex-derivatives","BTCF0:USTF0",1743503722730,0.26216285,84263.0,84262.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1743503723333,0.35856285,84263.0,84262.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1743503724344,0.71936285,84263.0,84262.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1743503724636,0.82446285,84263.0,84262.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1743503725738,0.82446285,84263.0,84262.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1743503725936,0.82446285,84263.0,84262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743503726239,0.1186968,84255.0,84254.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743503726432,0.4794968,84255.0,84254.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1743503726737,0.5780768,84255.0,84254.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1743503726938,0.00068,84255.0,84254.0,0.4679382]
["bitfinex-derivatives","BTCF0:USTF0",1743503727140,0.50303734,84263.0,84262.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1743503727141,0.26092424,84263.0,84262.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1743503727334,0.26236424,84263.0,84262.0,0.3801269]
["bitfinex-derivatives","BTCF0:USTF0",1743503727535,0.26236424,84263.0,84262.0,0.5772269]
["bitfinex-derivatives","BTCF0:USTF0",1743503728241,0.26236424,84263.0,84262.0,0.45854]
["bitfinex-derivatives","BTCF0:USTF0",1743503729145,0.26236424,84263.0,84262.0,0.45954]
["bitfinex-derivatives","BTCF0:USTF0",1743503729642,0.1205269,84263.0,84262.0,0.45954]
["bitfinex-derivatives","BTCF0:USTF0",1743503729838,0.1205269,84263.0,84262.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1743503730547,0.2186269,84263.0,84262.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1743503730946,0.3200269,84263.0,84262.0,0.45954]
["bitfinex-derivatives","BTCF0:USTF0",1743503731135,0.1205269,84263.0,84262.0,0.46154]
["bitfinex-derivatives","BTCF0:USTF0",1743503731340,0.00184,84263.0,84262.0,0.5812269]
["bitfinex-derivatives","BTCF0:USTF0",1743503731644,0.00184,84263.0,84262.0,0.8012269]
["bitfinex-derivatives","BTCF0:USTF0",1743503732050,0.1190855,84263.0,84262.0,0.5812269]
["bitfinex-derivatives","BTCF0:USTF0",1743503732437,0.0004,84263.0,84262.0,0.5812269]
["bitfinex-derivatives","BTCF0:USTF0",1743503732645,0.1190855,84263.0,84262.0,0.5812269]
["bitfinex-derivatives","BTCF0:USTF0",1743503733246,0.1190855,84263.0,84262.0,0.5822269]
["bitfinex-derivatives","BTCF0:USTF0",1743503734140,0.0004,84263.0,84262.0,0.7922269]
["bitfinex-derivatives","BTCF0:USTF0",1743503734341,0.0861581,84264.0,84263.0,0.1186855]
["bitfinex-derivatives","BTCF0:USTF0",1743503734541,0.2048422,84264.0,84263.0,0.3802055]
["bitfinex-derivatives","BTCF0:USTF0",1743503734847,0.2048422,84264.0,84263.0,0.6925055]
["bitfinex-derivatives","BTCF0:USTF0",1743503735050,0.0876781,84264.0,84263.0,0.6925055]
["bitfinex-derivatives","BTCF0:USTF0",1743503735355,0.08675811,84264.0,84263.0,0.6925055]
["bitfinex-derivatives","BTCF0:USTF0",1743503735653,0.0861581,84264.0,84263.0,0.6925055]
["bitfinex-derivatives","BTCF0:USTF0",1743503735853,0.0861581,84264.0,84263.0,0.6975055]
["bitfinex-derivatives","BTCF0:USTF0",1743503736047,0.0875981,84264.0,84263.0,0.6975055]
["bitfinex-derivatives","BTCF0:USTF0",1743503736247,0.2062822,84264.0,84263.0,0.4875055]
["bitfinex-derivatives","BTCF0:USTF0",1743503736651,0.2062822,84264.0,84263.0,0.4935055]
["bitfinex-derivatives","BTCF0:USTF0",1743503738654,0.3025822,84264.0,84263.0,0.4935055]
["bitfinex-derivatives","BTCF0:USTF0",1743503740455,0.2062822,84264.0,84263.0,0.4935055]
["bitfinex-derivatives","BTCF0:USTF0",1743503740952,0.0875981,84264.0,84263.0,0.4935055]
["bitfinex-derivatives","BTCF0:USTF0",1743503741255,0.0972281,84264.0,84263.0,0.6935055]
["bitfinex-derivatives","BTCF0:USTF0",1743503741655,0.13192251,84271.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1743503741857,0.1186742,84271.0,84270.0,0.5683156]
["bitfinex-derivatives","BTCF0:USTF0",1743503742453,0.2390753,84271.0,84270.0,0.5683156]
["bitfinex-derivatives","BTCF0:USTF0",1743503742654,0.1321753,84271.0,84270.0,0.5683156]
["bitfinex-derivatives","BTCF0:USTF0",1743503743051,0.1321753,84271.0,84270.0,0.5723156]
["bitfinex-derivatives","BTCF0:USTF0",1743503744164,0.1321753,84271.0,84270.0,0.5763156]
["bitfinex-derivatives","BTCF0:USTF0",1743503744659,0.0135011,84271.0,84270.0,0.5763156]
["bitfinex-derivatives","BTCF0:USTF0",1743503744863,0.1186742,84271.0,84270.0,0.5763156]
["bitfinex-derivatives","BTCF0:USTF0",1743503745054,0.1201542,84271.0,84270.0,0.5763156]
["bitfinex-derivatives","BTCF0:USTF0",1743503745968,0.2194542,84271.0,84270.0,0.5763156]
["bitfinex-derivatives","BTCF0:USTF0",1743503747362,0.3271542,84271.0,84270.0,0.5763156]
["bitfinex-derivatives","BTCF0:USTF0",1743503748160,0.34012795,84271.0,84270.0,0.4753156]
["bitfinex-derivatives","BTCF0:USTF0",1743503749064,0.34012795,84271.0,84270.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1743503749267,0.34012795,84271.0,84270.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1743503750076,0.34012795,84271.0,84270.0,0.3681156]
["bitfinex-derivatives","BTCF0:USTF0",1743503750262,0.34012795,84271.0,84270.0,0.4681156]
["bitfinex-derivatives","BTCF0:USTF0",1743503754463,0.10078,84271.0,84270.0,0.8289156]
["bitfinex-derivatives","BTCF0:USTF0",1743503754676,0.01350656,84273.0,84272.0,0.1186728]
["bitfinex-derivatives","BTCF0:USTF0",1743503754858,0.1424102,84279.0,84278.0,0.1186644]
["bitfinex-derivatives","BTCF0:USTF0",1743503755169,0.14301021,84279.0,84278.0,0.7210244]
["bitfinex-derivatives","BTCF0:USTF0",1743503755572,0.14301021,84279.0,84278.0,1.0257244]
["bitfinex-derivatives","BTCF0:USTF0",1743503755762,0.27469437,84279.0,84278.0,1.0257244]
["bitfinex-derivatives","BTCF0:USTF0",1743503756158,0.27469437,84279.0,84278.0,1.1300244]
["bitfinex-derivatives","BTCF0:USTF0",1743503756363,0.27469437,84279.0,84278.0,1.1320244]
["bitfinex-derivatives","BTCF0:USTF0",1743503757877,0.27469437,84279.0,84278.0,1.17415656]
["bitfinex-derivatives","BTCF0:USTF0",1743503758564,0.26167321,84279.0,84278.0,1.1320244]
["bitfinex-derivatives","BTCF0:USTF0",1743503759475,0.27500242,84279.0,84278.0,0.97592701]
["bitfinex-derivatives","BTCF0:USTF0",1743503760065,0.13317032,84279.0,84278.0,0.9320244]
["bitfinex-derivatives","BTCF0:USTF0",1743503760374,0.16283032,84279.0,84278.0,0.9320244]
["bitfinex-derivatives","BTCF0:USTF0",1743503761066,0.26543032,84279.0,84278.0,0.9320244]
["bitfinex-derivatives","BTCF0:USTF0",1743503761266,0.26543032,84279.0,84278.0,0.5712244]
["bitfinex-derivatives","BTCF0:USTF0",1743503761675,0.36813032,84279.0,84278.0,0.5712244]
["bitfinex-derivatives","BTCF0:USTF0",1743503762866,0.39779032,84279.0,84278.0,0.5712244]
["bitfinex-derivatives","BTCF0:USTF0",1743503763474,0.39779032,84279.0,84278.0,0.37197932]
["bitfinex-derivatives","BTCF0:USTF0",1743503764271,0.38446111,84279.0,84278.0,0.41547276]
["bitfinex-derivatives","BTCF0:USTF0",1743503764472,0.38446111,84279.0,84278.0,0.92497276]
["bitfinex-derivatives","BTCF0:USTF0",1743503764473,0.05992001,84279.0,84278.0,0.92497276]
["bitfinex-derivatives","BTCF0:USTF0",1743503764667,0.01306263,84289.0,84285.0,0.0593269]
["bitfinex-derivatives","BTCF0:USTF0",1743503764881,0.0991,84293.0,84292.0,0.1186447]
["bitfinex-derivatives","BTCF0:USTF0",1743503765176,0.23065522,84293.0,84292.0,0.5903647]
["bitfinex-derivatives","BTCF0:USTF0",1743503765384,0.33985522,84293.0,84292.0,0.5903647]
["bitfinex-derivatives","BTCF0:USTF0",1743503765573,0.33985522,84293.0,84292.0,0.3803647]
["bitfinex-derivatives","BTCF0:USTF0",1743503766081,0.33985522,84293.0,84292.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1743503766284,0.44355522,84293.0,84292.0,0.3803647]
["bitfinex-derivatives","BTCF0:USTF0",1743503766487,0.44355522,84293.0,84292.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1743503766985,0.80435522,84293.0,84292.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1743503767176,0.44355522,84293.0,84292.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743503767376,0.44355522,84293.0,84292.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1743503767984,0.44555522,84293.0,84292.0,0.3803247]
["bitfinex-derivatives","BTCF0:USTF0",1743503768382,0.44555522,84293.0,84292.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1743503769888,0.44555522,84293.0,84292.0,0.3803247]
["bitfinex-derivatives","BTCF0:USTF0",1743503770081,0.44555522,84293.0,84292.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1743503770283,0.80635522,84293.0,84292.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1743503770483,0.1186489,84289.0,84288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743503770691,0.1186489,84289.0,84288.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1743503770692,0.1192889,84289.0,84288.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1743503770984,0.3308889,84289.0,84288.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1743503771486,0.1186545,84285.0,84284.0,0.21309938]
["bitfinex-derivatives","BTCF0:USTF0",1743503771784,0.3616,84285.0,84284.0,0.53255528]
["bitfinex-derivatives","BTCF0:USTF0",1743503771985,0.1124,84285.0,84284.0,0.3194559]
["bitfinex-derivatives","BTCF0:USTF0",1743503772289,0.1116,84285.0,84284.0,0.6802559]
["bitfinex-derivatives","BTCF0:USTF0",1743503772497,0.2302545,84285.0,84284.0,0.6802559]
["bitfinex-derivatives","BTCF0:USTF0",1743503772682,0.2310545,84285.0,84284.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1743503772882,0.3370545,84285.0,84284.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1743503774480,0.3370545,84285.0,84284.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1743503776398,0.3406045,84285.0,84284.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1743503776592,0.3406045,84285.0,84284.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1743503780790,0.3406045,84285.0,84284.0,0.3204559]
["bitfinex-derivatives","BTCF0:USTF0",1743503780985,0.3406045,84285.0,84284.0,1.0051559]
["bitfinex-derivatives","BTCF0:USTF0",1743503780986,0.00435,84285.0,84284.0,1.0051559]
["bitfinex-derivatives","BTCF0:USTF0",1743503781203,0.1230045,84285.0,84284.0,0.7851559]
["bitfinex-derivatives","BTCF0:USTF0",1743503781693,0.1230045,84285.0,84284.0,0.8940559]
["bitfinex-derivatives","BTCF0:USTF0",1743503781899,0.2291045,84285.0,84284.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1743503782092,0.3329045,84285.0,84284.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1743503782296,0.3329045,84285.0,84284.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1743503782492,0.3329045,84285.0,84284.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1743503782699,0.3329045,84285.0,84284.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1743503784387,0.3329045,84285.0,84284.0,0.3205359]
["bitfinex-derivatives","BTCF0:USTF0",1743503784590,0.3329045,84285.0,84284.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1743503784788,0.3329045,84285.0,84284.0,0.3205359]
["bitfinex-derivatives","BTCF0:USTF0",1743503785503,0.3329045,84285.0,84284.0,0.4295359]
["bitfinex-derivatives","BTCF0:USTF0",1743503786196,0.3329045,84285.0,84284.0,0.31088]
["bitfinex-derivatives","BTCF0:USTF0",1743503786703,0.3329045,84285.0,84284.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1743503786895,0.3329045,84285.0,84284.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1743503788006,0.3329045,84285.0,84284.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1743503788205,0.3329045,84285.0,84284.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1743503788704,0.3803545,84285.0,84284.0,0.3196559]
["bitfinex-derivatives","BTCF0:USTF0",1743503788901,0.3803545,84285.0,84284.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1743503789604,0.0518,84285.0,84284.0,0.6812559]
["bitfinex-derivatives","BTCF0:USTF0",1743503789806,0.051,84285.0,84284.0,0.6812559]
["bitfinex-derivatives","BTCF0:USTF0",1743503790006,0.05160001,84285.0,84284.0,0.8992559]
["bitfinex-derivatives","BTCF0:USTF0",1743503790506,0.051,84285.0,84284.0,0.8992559]
["bitfinex-derivatives","BTCF0:USTF0",1743503790699,0.05188,84285.0,84284.0,0.8992559]
["bitfinex-derivatives","BTCF0:USTF0",1743503790900,0.051,84285.0,84284.0,0.8992559]
["bitfinex-derivatives","BTCF0:USTF0",1743503791099,0.0518,84285.0,84284.0,0.8992559]
["bitfinex-derivatives","BTCF0:USTF0",1743503791801,0.1704545,84285.0,84284.0,0.8992559]
["bitfinex-derivatives","BTCF0:USTF0",1743503791996,0.0518,84285.0,84284.0,0.8992559]
["bitfinex-derivatives","BTCF0:USTF0",1743503792203,0.1704545,84285.0,84284.0,0.8992559]
["bitfinex-derivatives","BTCF0:USTF0",1743503794598,0.1704545,84285.0,84284.0,1.11235528]
["bitfinex-derivatives","BTCF0:USTF0",1743503797609,0.1704545,84285.0,84284.0,0.8992559]
["bitfinex-derivatives","BTCF0:USTF0",1743503798405,0.0518,84285.0,84284.0,0.8992559]
["bitfinex-derivatives","BTCF0:USTF0",1743503798609,0.051,84285.0,84284.0,0.8992559]
["bitfinex-derivatives","BTCF0:USTF0",1743503799211,0.04745,84285.0,84284.0,1.1092559]
["bitfinex-derivatives","BTCF0:USTF0",1743503799414,0.02965,84291.0,84290.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1743503799610,0.02965,84291.0,84290.0,0.6194875]
["bitfinex-derivatives","BTCF0:USTF0",1743503799810,0.01305757,84295.0,84294.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1743503800114,0.0004,84295.0,84294.0,1.2412218]
["bitfinex-derivatives","BTCF0:USTF0",1743503800302,0.14194896,84301.0,84294.0,1.20258]
["bitfinex-derivatives","BTCF0:USTF0",1743503800502,0.14194896,84301.0,84300.0,0.1186334]
["bitfinex-derivatives","BTCF0:USTF0",1743503800697,0.14194896,84301.0,84300.0,0.3894334]
["bitfinex-derivatives","BTCF0:USTF0",1743503800900,0.14194896,84301.0,84300.0,0.6052334]
["bitfinex-derivatives","BTCF0:USTF0",1743503801311,0.14194896,84301.0,84300.0,0.7052334]
["bitfinex-derivatives","BTCF0:USTF0",1743503801613,0.14194896,84301.0,84300.0,0.74893904]
["bitfinex-derivatives","BTCF0:USTF0",1743503802712,0.00951,84306.0,84305.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1743503802915,0.02262145,84306.0,84305.0,1.03397204]
["bitfinex-derivatives","BTCF0:USTF0",1743503803106,0.02262145,84306.0,84305.0,1.35777204]
["bitfinex-derivatives","BTCF0:USTF0",1743503803303,0.17703274,84308.0,84307.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1743503803510,0.21261662,84315.0,84308.0,0.0593104]
["bitfinex-derivatives","BTCF0:USTF0",1743503803815,0.21261662,84315.0,84314.0,0.4794137]
["bitfinex-derivatives","BTCF0:USTF0",1743503804007,0.21349662,84315.0,84314.0,0.72598841]
["bitfinex-derivatives","BTCF0:USTF0",1743503804210,0.00088,84315.0,84314.0,0.72598841]
["bitfinex-derivatives","BTCF0:USTF0",1743503804515,0.01308297,84315.0,84314.0,0.94928841]
["bitfinex-derivatives","BTCF0:USTF0",1743503804716,0.1019,84319.0,84318.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1743503804918,0.10274,84319.0,84318.0,0.36510281]
["bitfinex-derivatives","BTCF0:USTF0",1743503805618,0.2213467,84319.0,84318.0,0.58640281]
["bitfinex-derivatives","BTCF0:USTF0",1743503805918,0.10274,84319.0,84318.0,0.58640281]
["bitfinex-derivatives","BTCF0:USTF0",1743503806310,0.10274,84319.0,84318.0,0.59040281]
["bitfinex-derivatives","BTCF0:USTF0",1743503807018,0.2213467,84319.0,84318.0,0.48084216]
["bitfinex-derivatives","BTCF0:USTF0",1743503807220,0.2213467,84319.0,84318.0,0.25053406]
["bitfinex-derivatives","BTCF0:USTF0",1743503807221,0.23423423,84319.0,84318.0,0.25053406]
["bitfinex-derivatives","BTCF0:USTF0",1743503807612,0.23423423,84319.0,84318.0,0.36914216]
["bitfinex-derivatives","BTCF0:USTF0",1743503807807,0.23423423,84319.0,84318.0,0.25053406]
["bitfinex-derivatives","BTCF0:USTF0",1743503808324,0.23423423,84319.0,84318.0,0.25453406]
["bitfinex-derivatives","BTCF0:USTF0",1743503808704,0.23423423,84319.0,84318.0,0.254604]
["bitfinex-derivatives","BTCF0:USTF0",1743503809710,0.23423423,84319.0,84318.0,0.3732121]
["bitfinex-derivatives","BTCF0:USTF0",1743503809906,0.34133423,84319.0,84318.0,0.3732121]
["bitfinex-derivatives","BTCF0:USTF0",1743503810212,0.22272753,84319.0,84318.0,0.3722121]
["bitfinex-derivatives","BTCF0:USTF0",1743503810415,0.22272753,84319.0,84318.0,0.6920121]
["bitfinex-derivatives","BTCF0:USTF0",1743503810611,0.34133423,84319.0,84318.0,0.6920121]
["bitfinex-derivatives","BTCF0:USTF0",1743503811023,0.34133423,84319.0,84318.0,0.4730121]
["bitfinex-derivatives","BTCF0:USTF0",1743503811916,0.11562753,84319.0,84318.0,0.4730121]
["bitfinex-derivatives","BTCF0:USTF0",1743503812120,0.23423423,84319.0,84318.0,0.5780121]
["bitfinex-derivatives","BTCF0:USTF0",1743503812318,0.23423423,84319.0,84318.0,0.5750121]
["bitfinex-derivatives","BTCF0:USTF0",1743503812620,0.23423423,84319.0,84318.0,0.5780121]
["bitfinex-derivatives","BTCF0:USTF0",1743503813121,0.34593423,84319.0,84318.0,0.5750121]
["bitfinex-derivatives","BTCF0:USTF0",1743503813421,0.34593423,84319.0,84318.0,0.5790121]
["bitfinex-derivatives","BTCF0:USTF0",1743503816514,0.11562753,84319.0,84318.0,0.6790121]
["bitfinex-derivatives","BTCF0:USTF0",1743503816822,0.0592832,84348.0,84336.0,0.1185828]
["bitfinex-derivatives","BTCF0:USTF0",1743503817020,0.1068733,84337.0,84336.0,0.7251868]
["bitfinex-derivatives","BTCF0:USTF0",1743503817221,0.1060733,84337.0,84336.0,0.7259868]
["bitfinex-derivatives","BTCF0:USTF0",1743503817422,0.2255347,84337.0,84336.0,0.7259868]
["bitfinex-derivatives","BTCF0:USTF0",1743503817615,0.2255347,84337.0,84336.0,0.3651868]
["bitfinex-derivatives","BTCF0:USTF0",1743503817811,0.2255347,84337.0,84336.0,0.246604]
["bitfinex-derivatives","BTCF0:USTF0",1743503818125,0.2265347,84337.0,84336.0,0.246604]
["bitfinex-derivatives","BTCF0:USTF0",1743503818323,0.3286347,84337.0,84336.0,0.246604]
["bitfinex-derivatives","BTCF0:USTF0",1743503819615,0.34143669,84337.0,84336.0,0.246604]
["bitfinex-derivatives","BTCF0:USTF0",1743503819816,0.23636339,84337.0,84336.0,0.246604]
["bitfinex-derivatives","BTCF0:USTF0",1743503820417,0.1185842,84335.0,84334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743503820624,0.1185898,84331.0,84330.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743503820821,0.1185926,84329.0,84327.0,0.21251683]
["bitfinex-derivatives","BTCF0:USTF0",1743503821024,0.00060001,84329.0,84328.0,0.40831839]
["bitfinex-derivatives","BTCF0:USTF0",1743503821326,0.00060001,84329.0,84328.0,0.50931188]
["bitfinex-derivatives","BTCF0:USTF0",1743503821520,0.21408001,84329.0,84328.0,0.50931188]
["bitfinex-derivatives","BTCF0:USTF0",1743503821726,0.21348,84329.0,84328.0,0.61801188]
["bitfinex-derivatives","BTCF0:USTF0",1743503821919,0.10858,84329.0,84328.0,0.61801188]
["bitfinex-derivatives","BTCF0:USTF0",1743503822323,0.1085,84329.0,84328.0,0.61801188]
["bitfinex-derivatives","BTCF0:USTF0",1743503822518,0.1085,84329.0,84328.0,0.62673151]
["bitfinex-derivatives","BTCF0:USTF0",1743503822723,0.15332,84335.0,84333.0,0.0592935]
["bitfinex-derivatives","BTCF0:USTF0",1743503823030,0.15392001,84335.0,84334.0,0.4501856]
["bitfinex-derivatives","BTCF0:USTF0",1743503823224,0.15392001,84335.0,84334.0,0.7107856]
["bitfinex-derivatives","BTCF0:USTF0",1743503823427,0.27250421,84335.0,84334.0,0.3791856]
["bitfinex-derivatives","BTCF0:USTF0",1743503823927,0.27250421,84335.0,84334.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743503824119,0.38500421,84335.0,84334.0,0.3791856]
["bitfinex-derivatives","BTCF0:USTF0",1743503824718,0.38400421,84335.0,84334.0,0.3791856]
["bitfinex-derivatives","BTCF0:USTF0",1743503824928,0.33658421,84335.0,84334.0,0.3791856]
["bitfinex-derivatives","BTCF0:USTF0",1743503825125,0.33658421,84335.0,84334.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743503825329,0.33914421,84335.0,84334.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743503825828,0.34014421,84335.0,84334.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743503826231,0.34014421,84335.0,84334.0,0.3791856]
["bitfinex-derivatives","BTCF0:USTF0",1743503826931,0.34014421,84335.0,84334.0,0.7067856]
["bitfinex-derivatives","BTCF0:USTF0",1743503828317,0.22156001,84335.0,84334.0,0.7067856]
["bitfinex-derivatives","BTCF0:USTF0",1743503828523,0.3395442,84335.0,84334.0,0.7067856]
["bitfinex-derivatives","BTCF0:USTF0",1743503828725,0.3402242,84335.0,84334.0,0.7067856]
["bitfinex-derivatives","BTCF0:USTF0",1743503829517,0.3376642,84335.0,84334.0,0.7067856]
["bitfinex-derivatives","BTCF0:USTF0",1743503829923,0.3402242,84335.0,84334.0,0.7067856]
["bitfinex-derivatives","BTCF0:USTF0",1743503831826,0.22164,84335.0,84334.0,0.7067856]
["bitfinex-derivatives","BTCF0:USTF0",1743503832131,0.11674,84335.0,84334.0,0.7067856]
["bitfinex-derivatives","BTCF0:USTF0",1743503832426,0.1060733,84347.0,84342.0,0.1185743]
["bitfinex-derivatives","BTCF0:USTF0",1743503832630,0.00116,84343.0,84342.0,0.36499223]
["bitfinex-derivatives","BTCF0:USTF0",1743503832832,0.00108001,84343.0,84342.0,0.36499223]
["bitfinex-derivatives","BTCF0:USTF0",1743503833127,0.23823161,84343.0,84342.0,0.24641793]
["bitfinex-derivatives","BTCF0:USTF0",1743503833320,0.23823161,84343.0,84342.0,0.24649793]
["bitfinex-derivatives","BTCF0:USTF0",1743503833928,0.24123161,84343.0,84342.0,0.24649793]
["bitfinex-derivatives","BTCF0:USTF0",1743503834625,0.24123161,84343.0,84342.0,0.24647965]
["bitfinex-derivatives","BTCF0:USTF0",1743503834626,0.6161959,84343.0,84342.0,0.24647965]
["bitfinex-derivatives","BTCF0:USTF0",1743503834830,0.6161959,84343.0,84326.0,0.21251683]
["bitfinex-derivatives","BTCF0:USTF0",1743503834831,0.1185954,84327.0,84326.0,0.21251683]
["bitfinex-derivatives","BTCF0:USTF0",1743503835128,0.1185954,84327.0,84326.0,0.44335683]
["bitfinex-derivatives","BTCF0:USTF0",1743503835129,0.1193554,84327.0,84326.0,0.44335683]
["bitfinex-derivatives","BTCF0:USTF0",1743503835318,0.4420554,84327.0,84326.0,0.44335683]
["bitfinex-derivatives","BTCF0:USTF0",1743503835523,0.4420554,84327.0,84326.0,0.44343683]
["bitfinex-derivatives","BTCF0:USTF0",1743503835926,0.4420554,84327.0,84326.0,0.5151926]
["bitfinex-derivatives","BTCF0:USTF0",1743503836342,0.4420554,84327.0,84326.0,0.5171926]
["bitfinex-derivatives","BTCF0:USTF0",1743503836632,0.4420554,84327.0,84326.0,0.5171126]
["bitfinex-derivatives","BTCF0:USTF0",1743503837919,0.4420554,84327.0,84326.0,0.5191126]
["bitfinex-derivatives","BTCF0:USTF0",1743503839118,0.4420554,84327.0,84326.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1743503839322,0.4420554,84327.0,84326.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1743503842625,0.5481287,84327.0,84326.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1743503846236,0.3202333,84327.0,84326.0,0.3525968]
["bitfinex-derivatives","BTCF0:USTF0",1743503846536,0.4388287,84327.0,84326.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1743503846729,0.4388287,84327.0,84326.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1743503846929,0.4388287,84327.0,84326.0,0.34126]
["bitfinex-derivatives","BTCF0:USTF0",1743503847133,0.4388287,84327.0,84326.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1743503849130,0.3327554,84327.0,84326.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1743503849833,0.2259554,84327.0,84326.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1743503850337,0.3318554,84327.0,84326.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1743503850533,0.3318554,84327.0,84326.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1743503854834,0.3318554,84327.0,84318.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1743503854835,0.1186053,84320.0,84318.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1743503855040,0.1186151,84313.0,84310.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743503855234,0.1192551,84313.0,84312.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1743503855433,0.3411551,84313.0,84312.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1743503856443,0.3411551,84313.0,84312.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743503856645,0.3411551,84313.0,84312.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743503858237,0.1192551,84313.0,84312.0,0.2442165]
["bitfinex-derivatives","BTCF0:USTF0",1743503858836,0.1186151,84313.0,84312.0,0.4554165]
["bitfinex-derivatives","BTCF0:USTF0",1743503859349,0.1186151,84313.0,84312.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1743503859547,0.1192551,84313.0,84312.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1743503860049,0.1192551,84313.0,84312.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1743503860438,0.2255533,84313.0,84312.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1743503860846,0.2255533,84313.0,84312.0,0.4604165]
["bitfinex-derivatives","BTCF0:USTF0",1743503861033,0.1069382,84313.0,84312.0,0.4604165]
["bitfinex-derivatives","BTCF0:USTF0",1743503861445,0.1062982,84313.0,84312.0,0.4604165]
["bitfinex-derivatives","BTCF0:USTF0",1743503861839,0.1070182,84313.0,84312.0,0.4604165]
["bitfinex-derivatives","BTCF0:USTF0",1743503862647,0.2256333,84313.0,84312.0,0.4604165]
["bitfinex-derivatives","BTCF0:USTF0",1743503863340,0.2256333,84313.0,84312.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1743503864440,0.3086533,84313.0,84312.0,0.4604165]
["bitfinex-derivatives","BTCF0:USTF0",1743503864851,0.2023551,84313.0,84312.0,0.67327797]
["bitfinex-derivatives","BTCF0:USTF0",1743503867643,0.2023551,84313.0,84312.0,0.71658054]
["bitfinex-derivatives","BTCF0:USTF0",1743503868845,0.3137551,84313.0,84312.0,0.50371907]
["bitfinex-derivatives","BTCF0:USTF0",1743503869953,0.2023551,84313.0,84312.0,0.50371907]
["bitfinex-derivatives","BTCF0:USTF0",1743503870755,0.3054551,84313.0,84312.0,0.50371907]
["bitfinex-derivatives","BTCF0:USTF0",1743503871155,0.3054551,84313.0,84312.0,0.38510257]
["bitfinex-derivatives","BTCF0:USTF0",1743503871358,0.3054551,84313.0,84312.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1743503871649,0.3351051,84313.0,84312.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1743503872153,0.0593108,84309.0,84304.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1743503872356,0.1186264,84305.0,84304.0,0.25101788]
["bitfinex-derivatives","BTCF0:USTF0",1743503872557,0.1194664,84305.0,84304.0,0.25101788]
["bitfinex-derivatives","BTCF0:USTF0",1743503872756,0.3244664,84305.0,84304.0,0.25101788]
["bitfinex-derivatives","BTCF0:USTF0",1743503873355,0.33702895,84305.0,84304.0,0.25101788]
["bitfinex-derivatives","BTCF0:USTF0",1743503873941,0.33702895,84305.0,84304.0,0.25701788]
["bitfinex-derivatives","BTCF0:USTF0",1743503874146,0.33702895,84305.0,84304.0,0.26301788]
["bitfinex-derivatives","BTCF0:USTF0",1743503875860,0.33702895,84305.0,84304.0,0.36701788]
["bitfinex-derivatives","BTCF0:USTF0",1743503876240,0.33802895,84305.0,84304.0,0.36101788]
["bitfinex-derivatives","BTCF0:USTF0",1743503879155,0.33802895,84305.0,84304.0,0.25701788]
["bitfinex-derivatives","BTCF0:USTF0",1743503881245,0.33802895,84305.0,84291.0,0.18597414]
["bitfinex-derivatives","BTCF0:USTF0",1743503881246,0.0593185,84298.0,84291.0,0.18597414]
["bitfinex-derivatives","BTCF0:USTF0",1743503881451,0.4794447,84292.0,84291.0,0.18657414]
["bitfinex-derivatives","BTCF0:USTF0",1743503881753,0.48052471,84292.0,84291.0,0.10062704]
["bitfinex-derivatives","BTCF0:USTF0",1743503881957,0.1186616,84280.0,84279.0,0.32782804]
["bitfinex-derivatives","BTCF0:USTF0",1743503882147,0.11978161,84280.0,84279.0,0.39846804]
["bitfinex-derivatives","BTCF0:USTF0",1743503882350,0.44398161,84280.0,84279.0,0.39846804]
["bitfinex-derivatives","BTCF0:USTF0",1743503882544,0.44398161,84280.0,84279.0,0.32846804]
["bitfinex-derivatives","BTCF0:USTF0",1743503882754,0.44398161,84280.0,84279.0,0.32782804]
["bitfinex-derivatives","BTCF0:USTF0",1743503882951,0.80478161,84280.0,84279.0,0.27826374]
["bitfinex-derivatives","BTCF0:USTF0",1743503883368,1.35878863,84280.0,84279.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743503884260,1.35978863,84280.0,84279.0,0.00500003]
["bitfinex-derivatives","BTCF0:USTF0",1743503884451,1.35978863,84280.0,84279.0,0.00496003]
["bitfinex-derivatives","BTCF0:USTF0",1743503884858,1.35978863,84280.0,84279.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743503885158,0.1186742,84271.0,84270.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743503885363,0.1186968,84255.0,84254.0,0.00047475]
["bitfinex-derivatives","BTCF0:USTF0",1743503885553,0.1186968,84255.0,84254.0,0.23107475]
["bitfinex-derivatives","BTCF0:USTF0",1743503885554,0.48057681,84255.0,84254.0,0.23107475]
["bitfinex-derivatives","BTCF0:USTF0",1743503885953,0.84137681,84255.0,84254.0,0.00107475]
["bitfinex-derivatives","BTCF0:USTF0",1743503886162,1.05127681,84255.0,84254.0,0.00107475]
["bitfinex-derivatives","BTCF0:USTF0",1743503887061,1.13435681,84255.0,84254.0,0.00107475]
["bitfinex-derivatives","BTCF0:USTF0",1743503887262,1.14709899,84255.0,84254.0,0.00107475]
["bitfinex-derivatives","BTCF0:USTF0",1743503887662,1.14809899,84255.0,84254.0,0.00107475]
["bitfinex-derivatives","BTCF0:USTF0",1743503888265,1.15695471,84255.0,84254.0,0.00107475]
["bitfinex-derivatives","BTCF0:USTF0",1743503889068,1.28124917,84255.0,84254.0,0.00107475]
["bitfinex-derivatives","BTCF0:USTF0",1743503889269,1.28124917,84255.0,84254.0,0.00047475]
["bitfinex-derivatives","BTCF0:USTF0",1743503889760,1.28224917,84255.0,84254.0,0.00247475]
["bitfinex-derivatives","BTCF0:USTF0",1743503890162,0.0593561,84245.0,84238.0,0.00029685]
["bitfinex-derivatives","BTCF0:USTF0",1743503890462,0.1780796,84239.0,84238.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743503890772,0.17915961,84239.0,84238.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743503890965,0.17915961,84239.0,84238.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743503891163,0.0593659,84231.0,84227.0,0.1187334]
["bitfinex-derivatives","BTCF0:USTF0",1743503891366,0.1187348,84229.0,84228.0,0.118894]
["bitfinex-derivatives","BTCF0:USTF0",1743503891666,0.1187348,84229.0,84228.0,0.349494]
["bitfinex-derivatives","BTCF0:USTF0",1743503892159,0.1187348,84229.0,84228.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1743503892361,0.11981481,84229.0,84228.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743503892964,0.11981481,84229.0,84225.0,0.1188176]
["bitfinex-derivatives","BTCF0:USTF0",1743503892965,0.1187376,84226.0,84225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743503893165,0.00124001,84226.0,84225.0,0.2187372]
["bitfinex-derivatives","BTCF0:USTF0",1743503893474,0.11997761,84226.0,84225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743503893670,0.11997761,84226.0,84225.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743503894367,0.12097761,84226.0,84225.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743503894876,0.12097761,84226.0,84225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743503895177,0.1187489,84218.0,84217.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1743503895375,0.48078891,84218.0,84217.0,0.06753236]
["bitfinex-derivatives","BTCF0:USTF0",1743503895870,0.48078891,84218.0,84217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743503896077,0.1187531,84215.0,84214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743503896276,0.1187602,84210.0,84209.0,0.21468001]
["bitfinex-derivatives","BTCF0:USTF0",1743503896475,0.4808802,84210.0,84209.0,0.21536001]
["bitfinex-derivatives","BTCF0:USTF0",1743503897172,0.49375601,84210.0,84209.0,0.21536001]
["bitfinex-derivatives","BTCF0:USTF0",1743503897377,0.49375601,84210.0,84209.0,0.21468001]
["bitfinex-derivatives","BTCF0:USTF0",1743503898986,0.49475601,84210.0,84209.0,0.21468001]
["bitfinex-derivatives","BTCF0:USTF0",1743503899174,0.49575601,84210.0,84209.0,0.21468001]
["bitfinex-derivatives","BTCF0:USTF0",1743503900773,0.60695601,84210.0,84209.0,0.21468001]
["bitfinex-derivatives","BTCF0:USTF0",1743503901174,0.60595601,84210.0,84209.0,0.21468001]
["bitfinex-derivatives","BTCF0:USTF0",1743503901781,0.60495601,84210.0,84209.0,0.21468001]
["bitfinex-derivatives","BTCF0:USTF0",1743503902884,0.1187662,84207.0,84204.0,0.1187687]
["bitfinex-derivatives","BTCF0:USTF0",1743503903087,0.01287581,84210.0,84208.0,0.1187616]
["bitfinex-derivatives","BTCF0:USTF0",1743503903287,0.0593751,84217.0,84211.0,0.1781335]
["bitfinex-derivatives","BTCF0:USTF0",1743503903586,0.1187574,84212.0,84211.0,0.3200587]
["bitfinex-derivatives","BTCF0:USTF0",1743503903782,0.00124001,84212.0,84211.0,0.3200587]
["bitfinex-derivatives","BTCF0:USTF0",1743503904083,0.1187553,84214.0,84213.0,0.118756]
["bitfinex-derivatives","BTCF0:USTF0",1743503904273,0.13236786,84214.0,84213.0,0.740156]
["bitfinex-derivatives","BTCF0:USTF0",1743503904882,0.01361256,84214.0,84213.0,0.740156]
["bitfinex-derivatives","BTCF0:USTF0",1743503905182,0.02968,84216.0,84215.0,0.1187531]
["bitfinex-derivatives","BTCF0:USTF0",1743503905383,0.02968,84216.0,84215.0,0.3893531]
["bitfinex-derivatives","BTCF0:USTF0",1743503905583,0.02968,84216.0,84215.0,0.4983531]
["bitfinex-derivatives","BTCF0:USTF0",1743503905778,0.10583358,84229.0,84225.0,0.0593691]
["bitfinex-derivatives","BTCF0:USTF0",1743503906080,0.00092,84229.0,84228.0,0.5389015]
["bitfinex-derivatives","BTCF0:USTF0",1743503906281,0.0004,84231.0,84230.0,0.118732]
["bitfinex-derivatives","BTCF0:USTF0",1743503906496,0.13195809,84231.0,84230.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743503906689,0.1200506,84231.0,84230.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743503907689,0.1200506,84231.0,84230.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1743503909591,0.13194049,84231.0,84230.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1743503909792,0.13294049,84231.0,84230.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1743503910188,0.23424049,84231.0,84230.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1743503911486,0.34094049,84231.0,84230.0,0.2343446]
["bitfinex-derivatives","BTCF0:USTF0",1743503912399,0.34094049,84231.0,84223.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1743503912400,0.1187405,84224.0,84223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743503912586,0.11982051,84224.0,84223.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1743503912899,0.11982051,84224.0,84223.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743503913204,0.32862051,84224.0,84223.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1743503916397,0.32862051,84224.0,84223.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743503916601,0.1187419,84223.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1743503916901,0.11982191,84223.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1743503917094,0.32742191,84223.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1743503920497,0.1187517,84216.0,84215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743503920696,0.48063171,84216.0,84215.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743503920903,0.68893171,84216.0,84215.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743503923503,0.22023171,84216.0,84215.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743503923702,0.22023171,84216.0,84215.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743503924100,0.22023171,84216.0,84215.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743503925200,0.32293171,84216.0,84215.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743503925511,0.10148001,84216.0,84215.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743503925804,0.00108001,84216.0,84215.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743503926010,0.11983171,84216.0,84215.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1743503929515,0.22793171,84216.0,84215.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1743503930714,0.22793171,84216.0,84215.0,0.4410531]
["bitfinex-derivatives","BTCF0:USTF0",1743503931712,0.00108001,84216.0,84215.0,0.4410531]
["bitfinex-derivatives","BTCF0:USTF0",1743503931911,0.14162568,84222.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1743503932120,0.14270569,84222.0,84221.0,0.7301447]
["bitfinex-derivatives","BTCF0:USTF0",1743503932310,0.14270569,84222.0,84221.0,1.0432447]
["bitfinex-derivatives","BTCF0:USTF0",1743503932813,0.00108001,84222.0,84221.0,1.0432447]
["bitfinex-derivatives","BTCF0:USTF0",1743503933009,0.11982331,84222.0,84221.0,1.0432447]
["bitfinex-derivatives","BTCF0:USTF0",1743503933205,0.00108001,84222.0,84221.0,1.0432447]
["bitfinex-derivatives","BTCF0:USTF0",1743503933814,0.11982331,84222.0,84221.0,1.0432447]
["bitfinex-derivatives","BTCF0:USTF0",1743503934014,0.00108001,84222.0,84221.0,1.0432447]
["bitfinex-derivatives","BTCF0:USTF0",1743503934219,0.11982331,84222.0,84221.0,1.0432447]
["bitfinex-derivatives","BTCF0:USTF0",1743503936618,0.1187433,84222.0,84221.0,1.0432447]
["bitfinex-derivatives","BTCF0:USTF0",1743503937417,0.11982331,84222.0,84221.0,1.0432447]
["bitfinex-derivatives","BTCF0:USTF0",1743503939413,0.00108001,84222.0,84221.0,1.0432447]
["bitfinex-derivatives","BTCF0:USTF0",1743503939631,0.1187376,84226.0,84225.0,0.0593694]
["bitfinex-derivatives","BTCF0:USTF0",1743503939817,0.00108001,84226.0,84225.0,0.2999694]
["bitfinex-derivatives","BTCF0:USTF0",1743503940014,0.0593681,84227.0,84226.0,0.1781028]
["bitfinex-derivatives","BTCF0:USTF0",1743503940217,0.1781018,84229.0,84228.0,0.1187348]
["bitfinex-derivatives","BTCF0:USTF0",1743503940521,0.17918181,84229.0,84228.0,0.3893348]
["bitfinex-derivatives","BTCF0:USTF0",1743503940822,0.17918181,84229.0,84228.0,0.5960348]
["bitfinex-derivatives","BTCF0:USTF0",1743503941023,0.00108001,84229.0,84228.0,0.5960348]
["bitfinex-derivatives","BTCF0:USTF0",1743503941219,0.0593626,84235.0,84230.0,0.118732]
["bitfinex-derivatives","BTCF0:USTF0",1743503941419,0.0142899,84231.0,84230.0,0.830132]
["bitfinex-derivatives","BTCF0:USTF0",1743503941626,0.0142899,84231.0,84230.0,1.036832]
["bitfinex-derivatives","BTCF0:USTF0",1743503941921,0.14162568,84236.0,84235.0,0.1187249]
["bitfinex-derivatives","BTCF0:USTF0",1743503941922,0.31971468,84236.0,84235.0,0.1187249]
["bitfinex-derivatives","BTCF0:USTF0",1743503942122,0.32051468,84236.0,84235.0,0.3893649]
["bitfinex-derivatives","BTCF0:USTF0",1743503942523,0.19155785,84236.0,84235.0,0.3893649]
["bitfinex-derivatives","BTCF0:USTF0",1743503943126,0.19155785,84236.0,84235.0,0.6013649]
["bitfinex-derivatives","BTCF0:USTF0",1743503943626,0.19455785,84236.0,84235.0,0.6013649]
["bitfinex-derivatives","BTCF0:USTF0",1743503944223,0.01646885,84236.0,84235.0,0.6013649]
["bitfinex-derivatives","BTCF0:USTF0",1743503944422,0.13519235,84236.0,84235.0,0.6013649]
["bitfinex-derivatives","BTCF0:USTF0",1743503945416,0.23829235,84236.0,84235.0,0.6013649]
["bitfinex-derivatives","BTCF0:USTF0",1743503945617,0.24229235,84236.0,84235.0,0.6013649]
["bitfinex-derivatives","BTCF0:USTF0",1743503945812,0.34529235,84236.0,84235.0,0.6013649]
["bitfinex-derivatives","BTCF0:USTF0",1743503946420,0.34529235,84236.0,84235.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743503946626,0.42438235,84236.0,84235.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743503947513,0.42438235,84236.0,84235.0,0.3893649]
["bitfinex-derivatives","BTCF0:USTF0",1743503947715,0.19965885,84236.0,84235.0,0.6000649]
["bitfinex-derivatives","BTCF0:USTF0",1743503947923,0.19885885,84236.0,84235.0,0.6000649]
["bitfinex-derivatives","BTCF0:USTF0",1743503949225,0.31758235,84236.0,84235.0,0.6000649]
["bitfinex-derivatives","BTCF0:USTF0",1743503949428,0.31834235,84236.0,84235.0,0.6000649]
["bitfinex-derivatives","BTCF0:USTF0",1743503949915,0.41874235,84236.0,84235.0,0.6000649]
["bitfinex-derivatives","BTCF0:USTF0",1743503950824,0.08385,84236.0,84235.0,0.6000649]
["bitfinex-derivatives","BTCF0:USTF0",1743503951039,0.08309,84236.0,84235.0,0.6900649]
["bitfinex-derivatives","BTCF0:USTF0",1743503951626,0.0004,84247.0,84246.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1743503951818,0.00116,84247.0,84246.0,0.6731094]
["bitfinex-derivatives","BTCF0:USTF0",1743503952026,0.0012,84247.0,84246.0,0.6731094]
["bitfinex-derivatives","BTCF0:USTF0",1743503952221,0.1009,84252.0,84251.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1743503952425,0.10162,84252.0,84251.0,0.7102224]
["bitfinex-derivatives","BTCF0:USTF0",1743503952622,0.10162,84252.0,84251.0,0.9240224]
["bitfinex-derivatives","BTCF0:USTF0",1743503952623,0.11430518,84252.0,84251.0,0.9240224]
["bitfinex-derivatives","BTCF0:USTF0",1743503952827,0.11430518,84252.0,84251.0,0.93290519]
["bitfinex-derivatives","BTCF0:USTF0",1743503953934,0.01340518,84252.0,84251.0,0.93290519]
["bitfinex-derivatives","BTCF0:USTF0",1743503954130,0.13210618,84252.0,84251.0,0.93290519]
["bitfinex-derivatives","BTCF0:USTF0",1743503954338,0.27537618,84252.0,84251.0,0.93290519]
["bitfinex-derivatives","BTCF0:USTF0",1743503954539,0.15863518,84252.0,84251.0,0.93290519]
["bitfinex-derivatives","BTCF0:USTF0",1743503955235,0.27733618,84252.0,84251.0,0.93290519]
["bitfinex-derivatives","BTCF0:USTF0",1743503955437,0.28033618,84252.0,84251.0,0.93290519]
["bitfinex-derivatives","BTCF0:USTF0",1743503955838,0.16163518,84252.0,84251.0,0.82460519]
["bitfinex-derivatives","BTCF0:USTF0",1743503956727,0.28033618,84252.0,84251.0,0.82460519]
["bitfinex-derivatives","BTCF0:USTF0",1743503957337,0.16163518,84252.0,84251.0,0.82460519]
["bitfinex-derivatives","BTCF0:USTF0",1743503957528,0.16163518,84252.0,84251.0,0.92980519]
["bitfinex-derivatives","BTCF0:USTF0",1743503959646,0.28033618,84252.0,84251.0,0.92980519]
["bitfinex-derivatives","BTCF0:USTF0",1743503960034,0.38103618,84252.0,84251.0,0.92980519]
["bitfinex-derivatives","BTCF0:USTF0",1743503962838,0.38103618,84252.0,84251.0,0.71910519]
["bitfinex-derivatives","BTCF0:USTF0",1743503963837,0.38103618,84252.0,84251.0,0.82050519]
["bitfinex-derivatives","BTCF0:USTF0",1743503965044,0.38103618,84252.0,84251.0,0.70180279]
["bitfinex-derivatives","BTCF0:USTF0",1743503965239,0.38103618,84252.0,84251.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1743503965439,0.38103618,84252.0,84251.0,0.7102224]
["bitfinex-derivatives","BTCF0:USTF0",1743503969351,0.38103618,84252.0,84251.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1743503969538,0.38103618,84252.0,84251.0,0.7102224]
["bitfinex-derivatives","BTCF0:USTF0",1743503972449,0.38103618,84252.0,84251.0,0.3494224]
["bitfinex-derivatives","BTCF0:USTF0",1743503974148,0.38103618,84252.0,84251.0,0.4482224]
["bitfinex-derivatives","BTCF0:USTF0",1743503978051,0.47853618,84252.0,84251.0,0.4482224]
["bitfinex-derivatives","BTCF0:USTF0",1743503978554,0.50820618,84252.0,84251.0,0.4482224]
["bitfinex-derivatives","BTCF0:USTF0",1743503979653,0.09550518,84252.0,84251.0,0.5482224]
["bitfinex-derivatives","BTCF0:USTF0",1743503979856,0.09482518,84252.0,84251.0,0.7546224]
["bitfinex-derivatives","BTCF0:USTF0",1743503980053,0.09482518,84252.0,84251.0,0.9746224]
["bitfinex-derivatives","BTCF0:USTF0",1743503980248,0.08214,84252.0,84251.0,0.9746224]
["bitfinex-derivatives","BTCF0:USTF0",1743503980449,0.08214,84252.0,84251.0,1.01587721]
["bitfinex-derivatives","BTCF0:USTF0",1743503980752,0.08214,84252.0,84251.0,0.79587721]
["bitfinex-derivatives","BTCF0:USTF0",1743503980956,0.08282,84252.0,84251.0,0.7546224]
["bitfinex-derivatives","BTCF0:USTF0",1743503981345,0.08214,84252.0,84251.0,0.7546224]
["bitfinex-derivatives","BTCF0:USTF0",1743503981547,0.400341,84252.0,84251.0,0.3494224]
["bitfinex-derivatives","BTCF0:USTF0",1743503981746,0.498581,84252.0,84251.0,0.3494224]
["bitfinex-derivatives","BTCF0:USTF0",1743503985857,0.498581,84252.0,84251.0,0.4476224]
["bitfinex-derivatives","BTCF0:USTF0",1743503988558,0.498581,84252.0,84251.0,0.48907007]
["bitfinex-derivatives","BTCF0:USTF0",1743503990762,0.498581,84252.0,84251.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1743503991154,0.498581,84252.0,84251.0,0.3494224]
["bitfinex-derivatives","BTCF0:USTF0",1743503992253,0.498581,84252.0,84251.0,0.4517224]
["bitfinex-derivatives","BTCF0:USTF0",1743503997762,0.00064,84252.0,84251.0,0.5517224]
["bitfinex-derivatives","BTCF0:USTF0",1743503997967,0.1186915,84259.0,84258.0,0.0593462]
["bitfinex-derivatives","BTCF0:USTF0",1743503998169,0.21997151,84259.0,84258.0,0.2901862]
["bitfinex-derivatives","BTCF0:USTF0",1743503998668,0.23599652,84259.0,84258.0,0.4866862]
["bitfinex-derivatives","BTCF0:USTF0",1743503999165,0.33859652,84259.0,84258.0,0.4866862]
["bitfinex-derivatives","BTCF0:USTF0",1743503999365,0.34359652,84259.0,84258.0,0.4866862]
["bitfinex-derivatives","BTCF0:USTF0",1743503999681,0.34359652,84259.0,84258.0,0.3897862]
["bitfinex-derivatives","BTCF0:USTF0",1743504000756,0.34359652,84259.0,84258.0,0.3495325]
["bitfinex-derivatives","BTCF0:USTF0",1743504001068,0.34759652,84259.0,84258.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1743504001270,0.34759652,84259.0,84258.0,0.3495325]
["bitfinex-derivatives","BTCF0:USTF0",1743504002063,0.22890502,84259.0,84258.0,0.3495325]
["bitfinex-derivatives","BTCF0:USTF0",1743504002265,0.22890502,84259.0,84258.0,0.4540325]
["bitfinex-derivatives","BTCF0:USTF0",1743504002466,0.34759612,84259.0,84258.0,0.4540325]
["bitfinex-derivatives","BTCF0:USTF0",1743504003157,0.22890502,84259.0,84258.0,0.4540325]
["bitfinex-derivatives","BTCF0:USTF0",1743504003357,0.22890502,84259.0,84258.0,0.5585325]
["bitfinex-derivatives","BTCF0:USTF0",1743504003358,0.34759612,84259.0,84258.0,0.5585325]
["bitfinex-derivatives","BTCF0:USTF0",1743504003568,0.02590502,84259.0,84258.0,0.6685325]
["bitfinex-derivatives","BTCF0:USTF0",1743504003772,0.0001781,84260.0,84259.0,0.1186911]
["bitfinex-derivatives","BTCF0:USTF0",1743504003964,0.0001781,84260.0,84259.0,0.8485311]
["bitfinex-derivatives","BTCF0:USTF0",1743504004166,0.0156827,84268.0,84259.0,1.22984]
["bitfinex-derivatives","BTCF0:USTF0",1743504004370,0.17705394,84269.0,84268.0,0.1186785]
["bitfinex-derivatives","BTCF0:USTF0",1743504004556,0.17773394,84269.0,84268.0,0.4395985]
["bitfinex-derivatives","BTCF0:USTF0",1743504004763,0.17773394,84269.0,84268.0,0.7541985]
["bitfinex-derivatives","BTCF0:USTF0",1743504005174,0.29641094,84269.0,84268.0,0.7541985]
["bitfinex-derivatives","BTCF0:USTF0",1743504005369,8e-05,84271.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1743504005557,0.01588434,84277.0,84276.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1743504005757,0.0593307,84281.0,84278.0,0.1186644]
["bitfinex-derivatives","BTCF0:USTF0",1743504006067,0.120143,84279.0,84278.0,0.6672044]
["bitfinex-derivatives","BTCF0:USTF0",1743504006265,0.13645396,84279.0,84278.0,0.6672044]
["bitfinex-derivatives","BTCF0:USTF0",1743504006465,0.13537396,84279.0,84278.0,0.70928309]
["bitfinex-derivatives","BTCF0:USTF0",1743504006667,0.33307396,84279.0,84278.0,0.70928309]
["bitfinex-derivatives","BTCF0:USTF0",1743504006864,0.33307396,84279.0,84278.0,0.6672044]
["bitfinex-derivatives","BTCF0:USTF0",1743504008173,0.33307396,84279.0,84278.0,0.4637044]
["bitfinex-derivatives","BTCF0:USTF0",1743504008375,0.43817396,84279.0,84278.0,0.4637044]
["bitfinex-derivatives","BTCF0:USTF0",1743504008571,0.33307396,84279.0,84278.0,0.4637044]
["bitfinex-derivatives","BTCF0:USTF0",1743504008770,0.21441096,84279.0,84278.0,0.5604044]
["bitfinex-derivatives","BTCF0:USTF0",1743504008967,0.01871096,84279.0,84278.0,0.6604044]
["bitfinex-derivatives","BTCF0:USTF0",1743504009271,8e-05,84290.0,84278.0,0.6604044]
["bitfinex-derivatives","BTCF0:USTF0",1743504009272,0.21310492,84293.0,84292.0,0.1186447]
["bitfinex-derivatives","BTCF0:USTF0",1743504009572,0.21434493,84293.0,84292.0,0.8206847]
["bitfinex-derivatives","BTCF0:USTF0",1743504009774,0.21430493,84293.0,84292.0,0.8206847]
["bitfinex-derivatives","BTCF0:USTF0",1743504009970,0.21430493,84293.0,84292.0,1.1209847]
["bitfinex-derivatives","BTCF0:USTF0",1743504010367,0.11984331,84293.0,84292.0,1.1209847]
["bitfinex-derivatives","BTCF0:USTF0",1743504010566,0.1186433,84293.0,84292.0,1.1209847]
["bitfinex-derivatives","BTCF0:USTF0",1743504010773,0.2197233,84293.0,84292.0,1.1249847]
["bitfinex-derivatives","BTCF0:USTF0",1743504011568,0.2197233,84293.0,84292.0,1.0249847]
["bitfinex-derivatives","BTCF0:USTF0",1743504011769,0.3158233,84293.0,84292.0,1.0289847]
["bitfinex-derivatives","BTCF0:USTF0",1743504012974,0.3158233,84293.0,84292.0,1.1289847]
["bitfinex-derivatives","BTCF0:USTF0",1743504013364,0.3158233,84293.0,84292.0,1.13796156]
["bitfinex-derivatives","BTCF0:USTF0",1743504013680,0.3158233,84293.0,84292.0,1.03796156]
["bitfinex-derivatives","BTCF0:USTF0",1743504015075,0.3170233,84293.0,84292.0,1.03796156]
["bitfinex-derivatives","BTCF0:USTF0",1743504016976,0.3170233,84293.0,84292.0,0.91931686]
["bitfinex-derivatives","BTCF0:USTF0",1743504017780,0.3170233,84293.0,84292.0,1.03796156]
["bitfinex-derivatives","BTCF0:USTF0",1743504019476,0.3158233,84293.0,84292.0,1.03796156]
["bitfinex-derivatives","BTCF0:USTF0",1743504020077,0.3158233,84293.0,84292.0,0.94126156]
["bitfinex-derivatives","BTCF0:USTF0",1743504020475,0.3170233,84293.0,84292.0,0.94126156]
["bitfinex-derivatives","BTCF0:USTF0",1743504025482,0.3170233,84293.0,84292.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1743504025683,0.3170233,84293.0,84292.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1743504027085,0.3170233,84293.0,84292.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1743504027877,0.3170233,84293.0,84292.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1743504030497,0.3170233,84293.0,84292.0,0.24524]
["bitfinex-derivatives","BTCF0:USTF0",1743504031200,0.3170233,84293.0,84292.0,0.24424]
["bitfinex-derivatives","BTCF0:USTF0",1743504031506,0.3170233,84293.0,84292.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1743504032307,0.3170233,84293.0,84292.0,0.3648847]
["bitfinex-derivatives","BTCF0:USTF0",1743504032600,0.3170233,84293.0,84292.0,0.3618847]
["bitfinex-derivatives","BTCF0:USTF0",1743504032801,0.3170233,84293.0,84292.0,0.4599847]
["bitfinex-derivatives","BTCF0:USTF0",1743504032997,0.19838,84293.0,84292.0,0.4599847]
["bitfinex-derivatives","BTCF0:USTF0",1743504033198,0.19830001,84293.0,84292.0,0.6650847]
["bitfinex-derivatives","BTCF0:USTF0",1743504033397,0.19830001,84293.0,84292.0,0.6630847]
["bitfinex-derivatives","BTCF0:USTF0",1743504033597,0.19830001,84293.0,84292.0,0.6650847]
["bitfinex-derivatives","BTCF0:USTF0",1743504033810,0.00017799,84301.0,84300.0,0.1186334]
["bitfinex-derivatives","BTCF0:USTF0",1743504034107,0.1002,84302.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1743504034306,0.1002,84302.0,84301.0,0.590192]
["bitfinex-derivatives","BTCF0:USTF0",1743504034506,0.09848,84304.0,84303.0,0.1186292]
["bitfinex-derivatives","BTCF0:USTF0",1743504034710,0.2170278,84304.0,84303.0,0.4901892]
["bitfinex-derivatives","BTCF0:USTF0",1743504034913,0.2170278,84304.0,84303.0,0.7945892]
["bitfinex-derivatives","BTCF0:USTF0",1743504034914,0.2331388,84304.0,84303.0,0.7945892]
["bitfinex-derivatives","BTCF0:USTF0",1743504035207,0.2331388,84304.0,84303.0,0.6894892]
["bitfinex-derivatives","BTCF0:USTF0",1743504035410,0.2331388,84304.0,84303.0,0.4751892]
["bitfinex-derivatives","BTCF0:USTF0",1743504035604,0.2331388,84304.0,84303.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1743504035906,0.2331388,84304.0,84303.0,0.3801892]
["bitfinex-derivatives","BTCF0:USTF0",1743504036106,0.2331388,84304.0,84303.0,0.3811892]
["bitfinex-derivatives","BTCF0:USTF0",1743504036908,0.2331388,84304.0,84303.0,0.3821892]
["bitfinex-derivatives","BTCF0:USTF0",1743504037806,0.3348388,84304.0,84303.0,0.4771892]
["bitfinex-derivatives","BTCF0:USTF0",1743504038105,0.3348388,84304.0,84303.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1743504039803,0.3358388,84304.0,84303.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1743504040103,0.44280129,84304.0,84303.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1743504040705,0.44180129,84304.0,84303.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1743504041809,0.44180129,84304.0,84303.0,0.3811892]
["bitfinex-derivatives","BTCF0:USTF0",1743504042215,0.44180129,84304.0,84303.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1743504042603,0.44080129,84304.0,84303.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1743504042805,0.44080129,84304.0,84303.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1743504043403,0.44080129,84304.0,84303.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1743504043604,0.44080129,84304.0,84303.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1743504044709,0.3348388,84304.0,84303.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1743504045705,0.3348388,84304.0,84303.0,0.4747892]
["bitfinex-derivatives","BTCF0:USTF0",1743504046615,0.016111,84304.0,84303.0,0.6847892]
["bitfinex-derivatives","BTCF0:USTF0",1743504046803,0.95888,84333.0,84310.0,0.1186193]
["bitfinex-derivatives","BTCF0:USTF0",1743504046804,0.00017799,84312.0,84310.0,0.1186193]
["bitfinex-derivatives","BTCF0:USTF0",1743504047110,0.14769915,84340.0,84320.0,0.1186053]
["bitfinex-derivatives","BTCF0:USTF0",1743504047111,0.0945,84323.0,84320.0,0.1186053]
["bitfinex-derivatives","BTCF0:USTF0",1743504047312,0.1951,84326.0,84320.0,0.9909653]
["bitfinex-derivatives","BTCF0:USTF0",1743504047514,0.0977,84326.0,84325.0,0.1185982]
["bitfinex-derivatives","BTCF0:USTF0",1743504047705,0.2163768,84326.0,84325.0,0.3801582]
["bitfinex-derivatives","BTCF0:USTF0",1743504048410,0.2163768,84326.0,84325.0,0.4795582]
["bitfinex-derivatives","BTCF0:USTF0",1743504048613,0.3137768,84326.0,84325.0,0.4795582]
["bitfinex-derivatives","BTCF0:USTF0",1743504049114,0.32954048,84326.0,84325.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1743504052116,0.32954048,84326.0,84325.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1743504052412,0.69034048,84326.0,84325.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1743504055607,0.69134048,84326.0,84325.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1743504056307,0.69234048,84326.0,84325.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743504056508,0.1186081,84318.0,84317.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1743504056710,0.1186081,84318.0,84317.0,0.24173799]
["bitfinex-derivatives","BTCF0:USTF0",1743504056905,0.6695081,84318.0,84317.0,0.24173799]
["bitfinex-derivatives","BTCF0:USTF0",1743504057919,0.6695081,84318.0,84317.0,0.24273799]
["bitfinex-derivatives","BTCF0:USTF0",1743504058214,0.7699081,84318.0,84317.0,0.24273799]
["bitfinex-derivatives","BTCF0:USTF0",1743504058420,0.7699081,84318.0,84317.0,0.24117799]
["bitfinex-derivatives","BTCF0:USTF0",1743504059310,0.7699081,84318.0,84317.0,0.24217799]
["bitfinex-derivatives","BTCF0:USTF0",1743504060212,0.7699081,84318.0,84317.0,0.24117799]
["bitfinex-derivatives","BTCF0:USTF0",1743504060414,0.7709081,84318.0,84317.0,0.24117799]
["bitfinex-derivatives","BTCF0:USTF0",1743504061016,0.7709081,84318.0,84317.0,0.24017799]
["bitfinex-derivatives","BTCF0:USTF0",1743504061219,0.7719081,84318.0,84317.0,0.24017799]
["bitfinex-derivatives","BTCF0:USTF0",1743504061813,0.7709081,84318.0,84317.0,0.24017799]
["bitfinex-derivatives","BTCF0:USTF0",1743504063910,0.7699081,84318.0,84317.0,0.24017799]
["bitfinex-derivatives","BTCF0:USTF0",1743504064112,0.7709081,84318.0,84317.0,0.24017799]
["bitfinex-derivatives","BTCF0:USTF0",1743504065724,0.7719081,84318.0,84317.0,0.24017799]
["bitfinex-derivatives","BTCF0:USTF0",1743504069627,0.2173081,84318.0,84317.0,0.24017799]
["bitfinex-derivatives","BTCF0:USTF0",1743504069816,0.002,84318.0,84317.0,0.45034749]
["bitfinex-derivatives","BTCF0:USTF0",1743504070016,0.002,84318.0,84317.0,0.73884749]
["bitfinex-derivatives","BTCF0:USTF0",1743504070221,0.1206081,84318.0,84317.0,0.73884749]
["bitfinex-derivatives","BTCF0:USTF0",1743504071524,0.1196081,84318.0,84317.0,0.75474058]
["bitfinex-derivatives","BTCF0:USTF0",1743504071722,0.1196081,84318.0,84317.0,0.75474071]
["bitfinex-derivatives","BTCF0:USTF0",1743504071921,0.1186081,84318.0,84317.0,0.75474071]
["bitfinex-derivatives","BTCF0:USTF0",1743504074122,0.0593027,84320.0,84319.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1743504074326,0.0593027,84320.0,84319.0,0.38609992]
["bitfinex-derivatives","BTCF0:USTF0",1743504074523,8e-05,84321.0,84320.0,0.1186053]
["bitfinex-derivatives","BTCF0:USTF0",1743504074724,0.1186039,84321.0,84320.0,0.59595852]
["bitfinex-derivatives","BTCF0:USTF0",1743504075235,0.1186039,84321.0,84320.0,0.46146]
["bitfinex-derivatives","BTCF0:USTF0",1743504075435,0.1186039,84321.0,84320.0,0.38321489]
["bitfinex-derivatives","BTCF0:USTF0",1743504075623,0.1186039,84321.0,84320.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1743504075824,0.2168039,84321.0,84320.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1743504076026,0.3119039,84321.0,84320.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1743504076935,0.1186137,84314.0,84313.0,0.11332061]
["bitfinex-derivatives","BTCF0:USTF0",1743504077123,0.48053371,84314.0,84313.0,0.10444061]
["bitfinex-derivatives","BTCF0:USTF0",1743504077524,0.56355371,84314.0,84313.0,0.10444061]
["bitfinex-derivatives","BTCF0:USTF0",1743504077725,0.75555371,84314.0,84313.0,0.10444061]
["bitfinex-derivatives","BTCF0:USTF0",1743504077932,0.75555371,84314.0,84313.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743504078125,0.1186236,84307.0,84306.0,0.28405424]
["bitfinex-derivatives","BTCF0:USTF0",1743504078326,0.1186236,84307.0,84306.0,0.53517424]
["bitfinex-derivatives","BTCF0:USTF0",1743504078839,0.11974361,84307.0,84306.0,0.53517424]
["bitfinex-derivatives","BTCF0:USTF0",1743504079135,0.31724361,84307.0,84306.0,0.63177424]
["bitfinex-derivatives","BTCF0:USTF0",1743504079926,0.31724361,84307.0,84306.0,0.63477424]
["bitfinex-derivatives","BTCF0:USTF0",1743504080731,0.31724361,84307.0,84306.0,0.63277424]
["bitfinex-derivatives","BTCF0:USTF0",1743504081334,0.31724361,84307.0,84306.0,0.62552105]
["bitfinex-derivatives","BTCF0:USTF0",1743504081546,0.31724361,84307.0,84306.0,0.34972]
["bitfinex-derivatives","BTCF0:USTF0",1743504084127,0.36468361,84307.0,84306.0,0.34972]
["bitfinex-derivatives","BTCF0:USTF0",1743504086236,0.26778361,84307.0,84306.0,0.34972]
["bitfinex-derivatives","BTCF0:USTF0",1743504086537,0.26778361,84307.0,84306.0,0.468345]
["bitfinex-derivatives","BTCF0:USTF0",1743504086738,0.26778361,84307.0,84306.0,0.566945]
["bitfinex-derivatives","BTCF0:USTF0",1743504086937,0.04856001,84307.0,84306.0,0.566945]
["bitfinex-derivatives","BTCF0:USTF0",1743504087534,0.04744,84307.0,84306.0,0.566945]
["bitfinex-derivatives","BTCF0:USTF0",1743504087743,0.04744,84307.0,84306.0,0.61020077]
["bitfinex-derivatives","BTCF0:USTF0",1743504089337,0.04856001,84307.0,84306.0,0.61020077]
["bitfinex-derivatives","BTCF0:USTF0",1743504089544,0.04744,84307.0,84306.0,0.61020077]
["bitfinex-derivatives","BTCF0:USTF0",1743504091240,8e-05,84311.0,84310.0,0.1186193]
["bitfinex-derivatives","BTCF0:USTF0",1743504091542,0.00120001,84311.0,84310.0,0.9694193]
["bitfinex-derivatives","BTCF0:USTF0",1743504091849,0.28419468,84320.0,84319.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1743504092039,0.28567468,84320.0,84319.0,0.7308867]
["bitfinex-derivatives","BTCF0:USTF0",1743504092234,0.28567468,84320.0,84319.0,0.9319867]
["bitfinex-derivatives","BTCF0:USTF0",1743504092431,0.10776418,84320.0,84319.0,0.9319867]
["bitfinex-derivatives","BTCF0:USTF0",1743504092730,0.10628418,84320.0,84319.0,0.9319867]
["bitfinex-derivatives","BTCF0:USTF0",1743504092935,0.00144,84320.0,84319.0,0.9319867]
["bitfinex-derivatives","BTCF0:USTF0",1743504093247,0.1185982,84325.0,84324.0,0.1185996]
["bitfinex-derivatives","BTCF0:USTF0",1743504093430,0.1185982,84325.0,84324.0,0.4000396]
["bitfinex-derivatives","BTCF0:USTF0",1743504093431,0.11927821,84325.0,84324.0,0.4000396]
["bitfinex-derivatives","BTCF0:USTF0",1743504093635,0.1186782,84325.0,84324.0,0.6935396]
["bitfinex-derivatives","BTCF0:USTF0",1743504094141,0.1201182,84325.0,84324.0,0.6935396]
["bitfinex-derivatives","BTCF0:USTF0",1743504094445,0.00152,84325.0,84324.0,0.6935396]
["bitfinex-derivatives","BTCF0:USTF0",1743504094750,0.0004,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1743504094937,0.00100001,84327.0,84326.0,0.3700368]
["bitfinex-derivatives","BTCF0:USTF0",1743504095142,0.00100001,84327.0,84326.0,0.5640368]
["bitfinex-derivatives","BTCF0:USTF0",1743504095944,0.00188,84327.0,84326.0,0.5640368]
["bitfinex-derivatives","BTCF0:USTF0",1743504096245,0.00184,84327.0,84326.0,0.57307132]
["bitfinex-derivatives","BTCF0:USTF0",1743504096646,0.0004,84327.0,84326.0,0.57307132]
["bitfinex-derivatives","BTCF0:USTF0",1743504096841,0.00200001,84327.0,84326.0,0.57307132]
["bitfinex-derivatives","BTCF0:USTF0",1743504097034,0.0014,84327.0,84326.0,0.57307132]
["bitfinex-derivatives","BTCF0:USTF0",1743504097240,0.0024,84327.0,84326.0,0.57307132]
["bitfinex-derivatives","BTCF0:USTF0",1743504097944,0.1209954,84327.0,84326.0,0.57307132]
["bitfinex-derivatives","BTCF0:USTF0",1743504098139,0.0024,84327.0,84326.0,0.57307132]
["bitfinex-derivatives","BTCF0:USTF0",1743504099245,0.00384,84327.0,84326.0,0.57307132]
["bitfinex-derivatives","BTCF0:USTF0",1743504099456,0.0024,84327.0,84326.0,0.57307132]
["bitfinex-derivatives","BTCF0:USTF0",1743504102150,0.00384,84327.0,84326.0,0.57307132]
["bitfinex-derivatives","BTCF0:USTF0",1743504102650,0.1209954,84327.0,84326.0,0.57307132]
["bitfinex-derivatives","BTCF0:USTF0",1743504102845,0.0024,84327.0,84326.0,0.57307132]
["bitfinex-derivatives","BTCF0:USTF0",1743504103151,0.00384,84327.0,84326.0,0.57307132]
["bitfinex-derivatives","BTCF0:USTF0",1743504103747,0.1224354,84327.0,84326.0,0.57307132]
["bitfinex-derivatives","BTCF0:USTF0",1743504104147,0.00384,84327.0,84326.0,0.57307132]
["bitfinex-derivatives","BTCF0:USTF0",1743504104547,0.1224354,84327.0,84326.0,0.57307132]
["bitfinex-derivatives","BTCF0:USTF0",1743504104851,0.1224354,84327.0,84326.0,0.93387132]
["bitfinex-derivatives","BTCF0:USTF0",1743504105042,0.0024,84327.0,84326.0,0.93387132]
["bitfinex-derivatives","BTCF0:USTF0",1743504106455,0.1209954,84327.0,84326.0,0.93387132]
["bitfinex-derivatives","BTCF0:USTF0",1743504106643,0.2155954,84327.0,84326.0,0.93387132]
["bitfinex-derivatives","BTCF0:USTF0",1743504106849,0.097,84327.0,84326.0,0.93387132]
["bitfinex-derivatives","BTCF0:USTF0",1743504111753,0.1953,84327.0,84326.0,0.93387132]
["bitfinex-derivatives","BTCF0:USTF0",1743504111956,0.19674,84327.0,84326.0,0.93387132]
["bitfinex-derivatives","BTCF0:USTF0",1743504112154,0.1953,84327.0,84326.0,0.93387132]
["bitfinex-derivatives","BTCF0:USTF0",1743504113353,0.19678,84327.0,84326.0,0.93387132]
["bitfinex-derivatives","BTCF0:USTF0",1743504114257,0.2170754,84327.0,84326.0,0.83887132]
["bitfinex-derivatives","BTCF0:USTF0",1743504114463,0.3083954,84327.0,84326.0,0.83887132]
["bitfinex-derivatives","BTCF0:USTF0",1743504114759,0.09844,84327.0,84326.0,0.83887132]
["bitfinex-derivatives","BTCF0:USTF0",1743504114954,0.097,84327.0,84326.0,0.93067132]
["bitfinex-derivatives","BTCF0:USTF0",1743504115158,0.2155954,84327.0,84326.0,0.93067132]
["bitfinex-derivatives","BTCF0:USTF0",1743504115658,0.3083954,84327.0,84326.0,0.93067132]
["bitfinex-derivatives","BTCF0:USTF0",1743504115863,0.3083954,84327.0,84326.0,0.88252995]
["bitfinex-derivatives","BTCF0:USTF0",1743504119062,0.3083954,84327.0,84326.0,0.52172995]
["bitfinex-derivatives","BTCF0:USTF0",1743504119265,0.3083954,84327.0,84326.0,0.88252995]
["bitfinex-derivatives","BTCF0:USTF0",1743504120054,0.3098354,84327.0,84326.0,0.88252995]
["bitfinex-derivatives","BTCF0:USTF0",1743504121055,0.19124,84327.0,84326.0,0.88252995]
["bitfinex-derivatives","BTCF0:USTF0",1743504121263,0.3083954,84327.0,84326.0,0.88252995]
["bitfinex-derivatives","BTCF0:USTF0",1743504125275,0.3083954,84327.0,84326.0,1.23288496]
["bitfinex-derivatives","BTCF0:USTF0",1743504130276,0.3083954,84327.0,84326.0,1.18922633]
["bitfinex-derivatives","BTCF0:USTF0",1743504131285,0.3083954,84327.0,84326.0,0.96259501]
["bitfinex-derivatives","BTCF0:USTF0",1743504131483,0.3098754,84327.0,84326.0,0.96259501]
["bitfinex-derivatives","BTCF0:USTF0",1743504132077,0.3098754,84327.0,84326.0,0.60179501]
["bitfinex-derivatives","BTCF0:USTF0",1743504132679,0.3098754,84327.0,84326.0,0.25144]
["bitfinex-derivatives","BTCF0:USTF0",1743504134580,0.3098754,84327.0,84326.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743504135588,0.3098754,84327.0,84324.0,0.29761589]
["bitfinex-derivatives","BTCF0:USTF0",1743504135589,0.1185982,84325.0,84324.0,0.29761589]
["bitfinex-derivatives","BTCF0:USTF0",1743504135790,0.4793982,84325.0,84324.0,0.54861589]
["bitfinex-derivatives","BTCF0:USTF0",1743504135981,0.6745982,84325.0,84324.0,0.54861589]
["bitfinex-derivatives","BTCF0:USTF0",1743504137888,0.1952,84325.0,84324.0,0.66721549]
["bitfinex-derivatives","BTCF0:USTF0",1743504138081,0.0004,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1743504138278,0.21245588,84338.0,84337.0,0.1185814]
["bitfinex-derivatives","BTCF0:USTF0",1743504138490,0.33103778,84338.0,84337.0,0.3795814]
["bitfinex-derivatives","BTCF0:USTF0",1743504138687,0.33103778,84338.0,84337.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1743504139180,0.34626241,84338.0,84337.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1743504139386,0.34626241,84338.0,84337.0,0.4788614]
["bitfinex-derivatives","BTCF0:USTF0",1743504139586,0.43906241,84338.0,84337.0,0.4788614]
["bitfinex-derivatives","BTCF0:USTF0",1743504140089,0.43970241,84338.0,84337.0,0.5710614]
["bitfinex-derivatives","BTCF0:USTF0",1743504140390,0.44170241,84338.0,84337.0,0.5710614]
["bitfinex-derivatives","BTCF0:USTF0",1743504140693,0.34890241,84338.0,84337.0,0.5710614]
["bitfinex-derivatives","BTCF0:USTF0",1743504140878,0.23032051,84338.0,84337.0,0.8525614]
["bitfinex-derivatives","BTCF0:USTF0",1743504141084,0.00048,84343.0,84337.0,0.8525614]
["bitfinex-derivatives","BTCF0:USTF0",1743504141085,0.00048,84343.0,84342.0,0.1185743]
["bitfinex-derivatives","BTCF0:USTF0",1743504141383,0.0004,84343.0,84342.0,0.9704543]
["bitfinex-derivatives","BTCF0:USTF0",1743504141685,0.0004,84343.0,84342.0,1.1729543]
["bitfinex-derivatives","BTCF0:USTF0",1743504142188,0.1189729,84343.0,84342.0,1.1729543]
["bitfinex-derivatives","BTCF0:USTF0",1743504142583,0.1189729,84343.0,84342.0,0.9529543]
["bitfinex-derivatives","BTCF0:USTF0",1743504142784,0.11957291,84343.0,84342.0,0.9529543]
["bitfinex-derivatives","BTCF0:USTF0",1743504142983,0.13472233,84343.0,84342.0,0.9529543]
["bitfinex-derivatives","BTCF0:USTF0",1743504143382,0.13772233,84343.0,84342.0,0.9529543]
["bitfinex-derivatives","BTCF0:USTF0",1743504143887,0.14072233,84343.0,84342.0,0.9529543]
["bitfinex-derivatives","BTCF0:USTF0",1743504152601,0.0064,84343.0,84342.0,1.1729543]
["bitfinex-derivatives","BTCF0:USTF0",1743504152789,0.02079081,84343.0,84342.0,1.1729543]
["bitfinex-derivatives","BTCF0:USTF0",1743504152990,0.02079081,84343.0,84342.0,0.9529543]
["bitfinex-derivatives","BTCF0:USTF0",1743504153189,0.0064,84343.0,84342.0,0.9529543]
["bitfinex-derivatives","BTCF0:USTF0",1743504157599,8e-05,84351.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1743504157797,0.00068,84351.0,84350.0,0.9304431]
["bitfinex-derivatives","BTCF0:USTF0",1743504157997,0.1185592,84353.0,84352.0,0.1185603]
["bitfinex-derivatives","BTCF0:USTF0",1743504158300,0.1185592,84353.0,84352.0,0.5494603]
["bitfinex-derivatives","BTCF0:USTF0",1743504158301,0.1195592,84353.0,84352.0,0.5494603]
["bitfinex-derivatives","BTCF0:USTF0",1743504158704,0.13435602,84353.0,84352.0,0.5494603]
["bitfinex-derivatives","BTCF0:USTF0",1743504159297,0.13435602,84353.0,84352.0,0.7294603]
["bitfinex-derivatives","BTCF0:USTF0",1743504159298,0.01579682,84353.0,84352.0,0.7294603]
["bitfinex-derivatives","BTCF0:USTF0",1743504159494,0.01479682,84353.0,84352.0,0.7294603]
["bitfinex-derivatives","BTCF0:USTF0",1743504159802,0.0004,84359.0,84358.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1743504160002,0.0004,84359.0,84358.0,0.7403518]
["bitfinex-derivatives","BTCF0:USTF0",1743504160003,0.00144001,84359.0,84358.0,0.7403518]
["bitfinex-derivatives","BTCF0:USTF0",1743504160198,0.01581348,84359.0,84358.0,0.9344518]
["bitfinex-derivatives","BTCF0:USTF0",1743504160896,0.0592727,84363.0,84362.0,0.1185462]
["bitfinex-derivatives","BTCF0:USTF0",1743504161088,0.22603849,84365.0,84364.0,0.1185434]
["bitfinex-derivatives","BTCF0:USTF0",1743504161289,0.22703849,84365.0,84364.0,0.3695434]
["bitfinex-derivatives","BTCF0:USTF0",1743504161502,0.12163575,84365.0,84364.0,0.5592434]
["bitfinex-derivatives","BTCF0:USTF0",1743504161704,0.13376126,84365.0,84364.0,0.5592434]
["bitfinex-derivatives","BTCF0:USTF0",1743504163904,0.22916126,84365.0,84364.0,0.5592434]
["bitfinex-derivatives","BTCF0:USTF0",1743504164604,0.01521926,84365.0,84364.0,0.5592434]
["bitfinex-derivatives","BTCF0:USTF0",1743504164902,0.13276126,84365.0,84364.0,0.5592434]
["bitfinex-derivatives","BTCF0:USTF0",1743504165102,0.13380127,84365.0,84364.0,0.5592434]
["bitfinex-derivatives","BTCF0:USTF0",1743504166194,0.32320127,84365.0,84364.0,0.5592434]
["bitfinex-derivatives","BTCF0:USTF0",1743504166401,0.01525927,84365.0,84364.0,0.5592434]
["bitfinex-derivatives","BTCF0:USTF0",1743504166597,0.01421926,84365.0,84364.0,0.6492434]
["bitfinex-derivatives","BTCF0:USTF0",1743504166897,0.04741,84367.0,84366.0,0.1185406]
["bitfinex-derivatives","BTCF0:USTF0",1743504167096,0.36068921,84367.0,84366.0,0.7203806]
["bitfinex-derivatives","BTCF0:USTF0",1743504167306,0.31327921,84367.0,84366.0,0.8156806]
["bitfinex-derivatives","BTCF0:USTF0",1743504167698,0.19474001,84367.0,84366.0,0.8156806]
["bitfinex-derivatives","BTCF0:USTF0",1743504167900,8e-05,84368.0,84367.0,0.1185392]
["bitfinex-derivatives","BTCF0:USTF0",1743504168192,0.1941,84375.0,84374.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1743504168393,0.19518,84375.0,84374.0,0.9403294]
["bitfinex-derivatives","BTCF0:USTF0",1743504168605,8e-05,84379.0,84378.0,0.1185237]
["bitfinex-derivatives","BTCF0:USTF0",1743504168805,0.3122209,84381.0,84380.0,0.1777813]
["bitfinex-derivatives","BTCF0:USTF0",1743504169101,0.3122209,84381.0,84380.0,0.4388213]
["bitfinex-derivatives","BTCF0:USTF0",1743504169102,0.31326091,84381.0,84380.0,0.4388213]
["bitfinex-derivatives","BTCF0:USTF0",1743504169806,0.32815413,84381.0,84380.0,0.4388213]
["bitfinex-derivatives","BTCF0:USTF0",1743504170805,0.33115413,84381.0,84380.0,0.4388213]
["bitfinex-derivatives","BTCF0:USTF0",1743504172707,0.33115413,84381.0,84380.0,0.7996213]
["bitfinex-derivatives","BTCF0:USTF0",1743504173301,0.21263323,84381.0,84380.0,0.7996213]
["bitfinex-derivatives","BTCF0:USTF0",1743504173505,0.33115273,84381.0,84380.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1743504173907,0.33115273,84381.0,84380.0,0.7403609]
["bitfinex-derivatives","BTCF0:USTF0",1743504178413,0.33115273,84381.0,84380.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1743504179009,0.33115273,84381.0,84380.0,0.7403609]
["bitfinex-derivatives","BTCF0:USTF0",1743504183610,0.33115273,84381.0,84380.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743504184013,0.69195273,84381.0,84380.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743504184318,0.69195273,84381.0,84380.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743504184923,0.68895273,84381.0,84380.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743504186915,0.68895273,84381.0,84370.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743504186916,0.1185336,84371.0,84370.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743504187122,0.1185336,84371.0,84370.0,0.26017785]
["bitfinex-derivatives","BTCF0:USTF0",1743504187123,0.4800136,84371.0,84370.0,0.26017785]
["bitfinex-derivatives","BTCF0:USTF0",1743504187342,0.7529136,84371.0,84370.0,0.26117785]
["bitfinex-derivatives","BTCF0:USTF0",1743504188430,0.7529136,84371.0,84370.0,0.26317785]
["bitfinex-derivatives","BTCF0:USTF0",1743504190042,0.7529136,84371.0,84370.0,0.26117785]
["bitfinex-derivatives","BTCF0:USTF0",1743504190245,0.7529136,84371.0,84370.0,0.26017785]
["bitfinex-derivatives","BTCF0:USTF0",1743504191242,0.7539136,84371.0,84370.0,0.26017785]
["bitfinex-derivatives","BTCF0:USTF0",1743504191839,0.7529136,84371.0,84370.0,0.26017785]
["bitfinex-derivatives","BTCF0:USTF0",1743504192241,0.1185561,84355.0,84354.0,0.2838609]
["bitfinex-derivatives","BTCF0:USTF0",1743504192442,0.4793561,84355.0,84354.0,0.4634184]
["bitfinex-derivatives","BTCF0:USTF0",1743504192744,0.5777561,84355.0,84354.0,0.3448609]
["bitfinex-derivatives","BTCF0:USTF0",1743504193442,0.6716561,84355.0,84354.0,0.3448609]
["bitfinex-derivatives","BTCF0:USTF0",1743504193830,0.1185617,84351.0,84350.0,0.00047421]
["bitfinex-derivatives","BTCF0:USTF0",1743504194033,0.47996171,84351.0,84350.0,0.00127421]
["bitfinex-derivatives","BTCF0:USTF0",1743504194230,0.67126171,84351.0,84350.0,0.00127421]
["bitfinex-derivatives","BTCF0:USTF0",1743504194540,0.67126171,84351.0,84350.0,0.00119421]
["bitfinex-derivatives","BTCF0:USTF0",1743504195940,0.67126171,84351.0,84350.0,0.00519421]
["bitfinex-derivatives","BTCF0:USTF0",1743504196244,0.6800762,84351.0,84350.0,0.00519421]
["bitfinex-derivatives","BTCF0:USTF0",1743504197745,0.6800762,84351.0,84350.0,0.01019421]
["bitfinex-derivatives","BTCF0:USTF0",1743504197941,0.6800762,84351.0,84350.0,0.28019421]
["bitfinex-derivatives","BTCF0:USTF0",1743504199143,0.6800762,84351.0,84350.0,0.36929421]
["bitfinex-derivatives","BTCF0:USTF0",1743504199535,0.6800762,84351.0,84350.0,0.36857421]
["bitfinex-derivatives","BTCF0:USTF0",1743504201143,0.7274962,84351.0,84350.0,0.36857421]
["bitfinex-derivatives","BTCF0:USTF0",1743504202443,1.0284345,84351.0,84324.0,0.5822418]
["bitfinex-derivatives","BTCF0:USTF0",1743504202634,0.1185968,84326.0,84324.0,0.8329618]
["bitfinex-derivatives","BTCF0:USTF0",1743504202835,0.1185968,84326.0,84325.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1743504203040,0.1193968,84326.0,84325.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1743504203437,0.13370527,84326.0,84325.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1743504205338,0.13370527,84326.0,84325.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1743504206053,0.13470527,84326.0,84325.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1743504206540,0.13370527,84326.0,84325.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1743504206734,0.13470527,84326.0,84325.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1743504211049,0.13470527,84326.0,84325.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1743504211249,0.0593017,84322.0,84317.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743504211442,0.4794081,84318.0,84317.0,0.04017785]
["bitfinex-derivatives","BTCF0:USTF0",1743504211749,0.4801281,84318.0,84317.0,0.04089785]
["bitfinex-derivatives","BTCF0:USTF0",1743504212251,0.8996281,84318.0,84317.0,0.00089785]
["bitfinex-derivatives","BTCF0:USTF0",1743504212442,0.1186264,84305.0,84304.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743504212757,0.4801064,84305.0,84304.0,0.26126984]
["bitfinex-derivatives","BTCF0:USTF0",1743504213046,0.4801064,84305.0,84304.0,0.35836984]
["bitfinex-derivatives","BTCF0:USTF0",1743504214648,0.36148,84305.0,84304.0,0.47699764]
["bitfinex-derivatives","BTCF0:USTF0",1743504214843,0.4811064,84305.0,84304.0,0.47699764]
["bitfinex-derivatives","BTCF0:USTF0",1743504215154,0.4811064,84305.0,84304.0,0.56919764]
["bitfinex-derivatives","BTCF0:USTF0",1743504216239,0.4811064,84305.0,84304.0,0.45056984]
["bitfinex-derivatives","BTCF0:USTF0",1743504216842,0.4821064,84305.0,84304.0,0.45056984]
["bitfinex-derivatives","BTCF0:USTF0",1743504218243,0.1213064,84305.0,84304.0,0.45056984]
["bitfinex-derivatives","BTCF0:USTF0",1743504218656,0.1213064,84305.0,84304.0,0.56919764]
["bitfinex-derivatives","BTCF0:USTF0",1743504218844,0.1213064,84305.0,84304.0,0.45056984]
["bitfinex-derivatives","BTCF0:USTF0",1743504221050,0.1213064,84305.0,84304.0,0.56919764]
["bitfinex-derivatives","BTCF0:USTF0",1743504221252,0.1213064,84305.0,84304.0,0.45056984]
["bitfinex-derivatives","BTCF0:USTF0",1743504221657,0.0593164,84301.0,84296.0,0.00033785]
["bitfinex-derivatives","BTCF0:USTF0",1743504221849,0.1186461,84291.0,84290.0,0.04220552]
["bitfinex-derivatives","BTCF0:USTF0",1743504222157,0.1186461,84291.0,84290.0,0.30280552]
["bitfinex-derivatives","BTCF0:USTF0",1743504222158,0.4803661,84291.0,84290.0,0.30280552]
["bitfinex-derivatives","BTCF0:USTF0",1743504222341,0.6660661,84291.0,84290.0,0.30280552]
["bitfinex-derivatives","BTCF0:USTF0",1743504223250,0.68462935,84291.0,84290.0,0.30280552]
["bitfinex-derivatives","BTCF0:USTF0",1743504223956,0.68562935,84291.0,84290.0,0.30780552]
["bitfinex-derivatives","BTCF0:USTF0",1743504224158,0.68562935,84291.0,84290.0,0.42645302]
["bitfinex-derivatives","BTCF0:USTF0",1743504224655,0.68662935,84291.0,84290.0,0.43045302]
["bitfinex-derivatives","BTCF0:USTF0",1743504224861,0.68662935,84291.0,84290.0,0.51905302]
["bitfinex-derivatives","BTCF0:USTF0",1743504228351,0.68662935,84291.0,84290.0,0.40040552]
["bitfinex-derivatives","BTCF0:USTF0",1743504229062,0.68662935,84291.0,84290.0,0.51905302]
["bitfinex-derivatives","BTCF0:USTF0",1743504229949,0.68662935,84291.0,84290.0,0.40040552]
["bitfinex-derivatives","BTCF0:USTF0",1743504230258,0.68662935,84291.0,84290.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1743504233649,0.68662935,84291.0,84290.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1743504235255,0.68662935,84291.0,84290.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1743504237963,0.68662935,84291.0,84275.0,0.21240497]
["bitfinex-derivatives","BTCF0:USTF0",1743504237964,0.1186573,84283.0,84275.0,0.19714518]
["bitfinex-derivatives","BTCF0:USTF0",1743504238158,0.4794672,84276.0,84275.0,0.44818518]
["bitfinex-derivatives","BTCF0:USTF0",1743504238359,0.4805472,84276.0,84275.0,0.44818518]
["bitfinex-derivatives","BTCF0:USTF0",1743504238559,0.6662472,84276.0,84275.0,0.54018518]
["bitfinex-derivatives","BTCF0:USTF0",1743504238863,0.6662472,84276.0,84275.0,0.44818518]
["bitfinex-derivatives","BTCF0:USTF0",1743504240652,0.6712472,84276.0,84275.0,0.44818518]
["bitfinex-derivatives","BTCF0:USTF0",1743504241563,0.6712472,84276.0,84275.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1743504241564,0.6762472,84276.0,84275.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1743504254378,0.6722472,84276.0,84275.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1743504254571,0.6672472,84276.0,84275.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1743504254768,0.6682472,84276.0,84275.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1743504258775,0.6682472,84276.0,84275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743504259677,1.0290472,84276.0,84275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743504260470,1.4485472,84276.0,84275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743504265380,1.3591472,84276.0,84275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743504265798,1.4460472,84276.0,84275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743504266277,1.0265472,84276.0,84275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743504266887,1.0265472,84276.0,84275.0,0.08640001]
["bitfinex-derivatives","BTCF0:USTF0",1743504270081,1.0265472,84276.0,84258.0,0.21152864]
["bitfinex-derivatives","BTCF0:USTF0",1743504270082,0.90788,84276.0,84258.0,0.21152864]
["bitfinex-derivatives","BTCF0:USTF0",1743504270286,0.1186911,84259.0,84258.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743504270484,0.118701,84252.0,84251.0,0.24258995]
["bitfinex-derivatives","BTCF0:USTF0",1743504270791,0.1186968,84255.0,84254.0,0.27674697]
["bitfinex-derivatives","BTCF0:USTF0",1743504270993,0.1186968,84255.0,84254.0,0.46674697]
["bitfinex-derivatives","BTCF0:USTF0",1743504270994,0.1202168,84255.0,84254.0,0.46674697]
["bitfinex-derivatives","BTCF0:USTF0",1743504271482,0.2985168,84255.0,84254.0,0.46674697]
["bitfinex-derivatives","BTCF0:USTF0",1743504272384,0.1202168,84255.0,84254.0,0.46674697]
["bitfinex-derivatives","BTCF0:USTF0",1743504272896,0.2078168,84255.0,84254.0,0.46674697]
["bitfinex-derivatives","BTCF0:USTF0",1743504273375,0.2088168,84255.0,84254.0,0.46674697]
["bitfinex-derivatives","BTCF0:USTF0",1743504273697,0.2098168,84255.0,84254.0,0.46674697]
["bitfinex-derivatives","BTCF0:USTF0",1743504274074,0.2992168,84255.0,84254.0,0.46674697]
["bitfinex-derivatives","BTCF0:USTF0",1743504275195,0.2992168,84255.0,84254.0,0.45021294]
["bitfinex-derivatives","BTCF0:USTF0",1743504275488,0.2992168,84255.0,84254.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743504280388,0.2992168,84255.0,84254.0,0.3086982]
["bitfinex-derivatives","BTCF0:USTF0",1743504280389,0.00352,84255.0,84254.0,0.3086982]
["bitfinex-derivatives","BTCF0:USTF0",1743504281092,0.00352,84255.0,84254.0,0.4887982]
["bitfinex-derivatives","BTCF0:USTF0",1743504282392,0.1222168,84255.0,84254.0,0.4887982]
["bitfinex-derivatives","BTCF0:USTF0",1743504283685,0.1696868,84255.0,84254.0,0.4887982]
["bitfinex-derivatives","BTCF0:USTF0",1743504289887,0.2632868,84255.0,84254.0,0.4887982]
["bitfinex-derivatives","BTCF0:USTF0",1743504296302,0.05099,84255.0,84254.0,0.6687982]
["bitfinex-derivatives","BTCF0:USTF0",1743504296501,0.04947,84255.0,84254.0,0.6687982]
["bitfinex-derivatives","BTCF0:USTF0",1743504296700,0.04947,84255.0,84254.0,1.0295982]
["bitfinex-derivatives","BTCF0:USTF0",1743504297489,0.1681668,84255.0,84254.0,1.0295982]
["bitfinex-derivatives","BTCF0:USTF0",1743504297695,0.1681668,84255.0,84254.0,0.8495982]
["bitfinex-derivatives","BTCF0:USTF0",1743504298199,0.1696868,84255.0,84254.0,0.8495982]
["bitfinex-derivatives","BTCF0:USTF0",1743504299000,0.1696868,84255.0,84254.0,0.4887982]
["bitfinex-derivatives","BTCF0:USTF0",1743504299201,0.3494868,84255.0,84254.0,0.4017982]
["bitfinex-derivatives","BTCF0:USTF0",1743504299699,0.05099,84255.0,84254.0,0.6057982]
["bitfinex-derivatives","BTCF0:USTF0",1743504300100,0.1696868,84255.0,84254.0,0.6057982]
["bitfinex-derivatives","BTCF0:USTF0",1743504300798,0.1696868,84255.0,84254.0,0.4957982]
["bitfinex-derivatives","BTCF0:USTF0",1743504301002,0.3496868,84255.0,84254.0,0.4957982]
["bitfinex-derivatives","BTCF0:USTF0",1743504302105,0.3496868,84255.0,84254.0,0.4017982]
["bitfinex-derivatives","BTCF0:USTF0",1743504302303,0.4409868,84255.0,84254.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1743504302603,0.4409868,84255.0,84254.0,0.4017982]
["bitfinex-derivatives","BTCF0:USTF0",1743504305110,0.05099,84255.0,84254.0,1.2425982]
["bitfinex-derivatives","BTCF0:USTF0",1743504305298,0.04947,84255.0,84254.0,1.2425982]
["bitfinex-derivatives","BTCF0:USTF0",1743504305494,0.10612322,84259.0,84254.0,1.2109]
["bitfinex-derivatives","BTCF0:USTF0",1743504305700,0.00017796,84263.0,84262.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1743504305907,0.0874,84277.0,84265.0,0.1186827]
["bitfinex-derivatives","BTCF0:USTF0",1743504306094,0.0874,84277.0,84265.0,1.1200827]
["bitfinex-derivatives","BTCF0:USTF0",1743504306302,0.29602992,84275.0,84265.0,1.2982827]
["bitfinex-derivatives","BTCF0:USTF0",1743504306499,0.17736082,84275.0,84274.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1743504306810,0.17840083,84275.0,84274.0,0.57927]
["bitfinex-derivatives","BTCF0:USTF0",1743504306995,0.17736082,84275.0,84274.0,0.85267]
["bitfinex-derivatives","BTCF0:USTF0",1743504307197,0.00017796,84283.0,84282.0,0.1186587]
["bitfinex-derivatives","BTCF0:USTF0",1743504307406,0.00129797,84283.0,84282.0,0.9093387]
["bitfinex-derivatives","BTCF0:USTF0",1743504307597,0.00017796,84283.0,84282.0,0.9093387]
["bitfinex-derivatives","BTCF0:USTF0",1743504307798,0.11883526,84283.0,84282.0,0.8447387]
["bitfinex-derivatives","BTCF0:USTF0",1743504308010,0.11987527,84283.0,84282.0,0.8447387]
["bitfinex-derivatives","BTCF0:USTF0",1743504308209,0.00121797,84283.0,84282.0,0.88745828]
["bitfinex-derivatives","BTCF0:USTF0",1743504308700,0.00017796,84283.0,84282.0,0.88745828]
["bitfinex-derivatives","BTCF0:USTF0",1743504308905,0.00017796,84283.0,84282.0,0.8457387]
["bitfinex-derivatives","BTCF0:USTF0",1743504309503,0.11883526,84283.0,84282.0,0.8457387]
["bitfinex-derivatives","BTCF0:USTF0",1743504310703,0.00017796,84283.0,84282.0,0.8457387]
["bitfinex-derivatives","BTCF0:USTF0",1743504311021,0.0593201,84296.0,84290.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1743504311208,0.00112001,84291.0,84290.0,0.6492475]
["bitfinex-derivatives","BTCF0:USTF0",1743504311396,0.1186397,84296.0,84294.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1743504311602,0.1541784,84298.0,84294.0,0.7592818]
["bitfinex-derivatives","BTCF0:USTF0",1743504311797,0.00088,84298.0,84294.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1743504312009,0.13729528,84298.0,84297.0,0.1186376]
["bitfinex-derivatives","BTCF0:USTF0",1743504312212,0.1202362,84298.0,84297.0,0.6313376]
["bitfinex-derivatives","BTCF0:USTF0",1743504312613,0.1202362,84298.0,84297.0,0.5313376]
["bitfinex-derivatives","BTCF0:USTF0",1743504312812,0.1202362,84298.0,84297.0,0.6313376]
["bitfinex-derivatives","BTCF0:USTF0",1743504313710,0.0016,84298.0,84297.0,0.6313376]
["bitfinex-derivatives","BTCF0:USTF0",1743504314619,0.11118795,84303.0,84302.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1743504314910,0.00017796,84304.0,84303.0,0.1186292]
["bitfinex-derivatives","BTCF0:USTF0",1743504315108,0.00017796,84304.0,84303.0,1.3873092]
["bitfinex-derivatives","BTCF0:USTF0",1743504315311,0.01695758,84304.0,84303.0,1.2873092]
["bitfinex-derivatives","BTCF0:USTF0",1743504315819,0.13558538,84304.0,84303.0,1.0073092]
["bitfinex-derivatives","BTCF0:USTF0",1743504316116,0.13630538,84304.0,84303.0,1.0073092]
["bitfinex-derivatives","BTCF0:USTF0",1743504316303,0.13930538,84304.0,84303.0,1.0073092]
["bitfinex-derivatives","BTCF0:USTF0",1743504317608,0.13930538,84304.0,84303.0,0.9194092]
["bitfinex-derivatives","BTCF0:USTF0",1743504318110,0.13930538,84304.0,84303.0,0.8241092]
["bitfinex-derivatives","BTCF0:USTF0",1743504318612,0.13630538,84304.0,84303.0,0.8241092]
["bitfinex-derivatives","BTCF0:USTF0",1743504319315,0.13630538,84304.0,84303.0,0.7301092]
["bitfinex-derivatives","BTCF0:USTF0",1743504319901,0.01767758,84304.0,84303.0,1.0345092]
["bitfinex-derivatives","BTCF0:USTF0",1743504320315,0.01767758,84304.0,84303.0,1.0355092]
["bitfinex-derivatives","BTCF0:USTF0",1743504320516,0.01695758,84304.0,84303.0,1.1257092]
["bitfinex-derivatives","BTCF0:USTF0",1743504320821,0.01767758,84304.0,84303.0,1.1257092]
["bitfinex-derivatives","BTCF0:USTF0",1743504321010,0.00089796,84304.0,84303.0,1.1257092]
["bitfinex-derivatives","BTCF0:USTF0",1743504321205,0.00017796,84304.0,84303.0,1.1257092]
["bitfinex-derivatives","BTCF0:USTF0",1743504321412,0.0004,84311.0,84310.0,0.1186193]
["bitfinex-derivatives","BTCF0:USTF0",1743504321725,0.00112,84311.0,84310.0,0.7192193]
["bitfinex-derivatives","BTCF0:USTF0",1743504322017,0.00112,84311.0,84310.0,0.9962193]
["bitfinex-derivatives","BTCF0:USTF0",1743504322215,0.00112,84311.0,84310.0,0.8962193]
["bitfinex-derivatives","BTCF0:USTF0",1743504322613,0.3070379,84311.0,84310.0,0.6462193]
["bitfinex-derivatives","BTCF0:USTF0",1743504322812,0.3080379,84311.0,84310.0,0.4637193]
["bitfinex-derivatives","BTCF0:USTF0",1743504323614,0.3937379,84311.0,84310.0,0.4637193]
["bitfinex-derivatives","BTCF0:USTF0",1743504323818,0.3937379,84311.0,84310.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743504324119,0.3937379,84311.0,84310.0,0.3692193]
["bitfinex-derivatives","BTCF0:USTF0",1743504327112,0.18942,84311.0,84310.0,0.4692193]
["bitfinex-derivatives","BTCF0:USTF0",1743504327319,0.18942,84311.0,84310.0,0.6482193]
["bitfinex-derivatives","BTCF0:USTF0",1743504327719,0.09362,84311.0,84310.0,1.0090193]
["bitfinex-derivatives","BTCF0:USTF0",1743504327911,0.0929,84311.0,84310.0,1.0090193]
["bitfinex-derivatives","BTCF0:USTF0",1743504328314,0.09362,84311.0,84310.0,1.0090193]
["bitfinex-derivatives","BTCF0:USTF0",1743504328521,0.0929,84311.0,84310.0,1.0090193]
["bitfinex-derivatives","BTCF0:USTF0",1743504328722,0.2115179,84311.0,84310.0,1.0090193]
["bitfinex-derivatives","BTCF0:USTF0",1743504328922,0.2122379,84311.0,84310.0,1.0090193]
["bitfinex-derivatives","BTCF0:USTF0",1743504329123,0.3022379,84311.0,84310.0,1.0090193]
["bitfinex-derivatives","BTCF0:USTF0",1743504330427,0.3022379,84311.0,84310.0,0.7300193]
["bitfinex-derivatives","BTCF0:USTF0",1743504331416,0.3022379,84311.0,84310.0,0.8209193]
["bitfinex-derivatives","BTCF0:USTF0",1743504333222,0.3022379,84311.0,84310.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1743504333428,0.3022379,84311.0,84310.0,0.3692193]
["bitfinex-derivatives","BTCF0:USTF0",1743504334821,0.3022379,84311.0,84310.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743504335021,0.3026379,84311.0,84310.0,0.3692193]
["bitfinex-derivatives","BTCF0:USTF0",1743504335422,0.3026379,84311.0,84310.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743504335628,0.3026379,84311.0,84310.0,0.3692193]
["bitfinex-derivatives","BTCF0:USTF0",1743504338231,0.3026379,84311.0,84310.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743504338625,0.3026379,84311.0,84310.0,0.3692193]
["bitfinex-derivatives","BTCF0:USTF0",1743504338927,0.3026379,84311.0,84310.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743504339336,0.3026379,84311.0,84310.0,0.26616147]
["bitfinex-derivatives","BTCF0:USTF0",1743504339536,0.3022379,84311.0,84310.0,0.38478077]
["bitfinex-derivatives","BTCF0:USTF0",1743504340033,0.3026379,84311.0,84310.0,0.38478077]
["bitfinex-derivatives","BTCF0:USTF0",1743504340426,0.3026379,84311.0,84310.0,0.42862903]
["bitfinex-derivatives","BTCF0:USTF0",1743504343431,0.09402,84311.0,84310.0,0.42862903]
["bitfinex-derivatives","BTCF0:USTF0",1743504343631,0.2126379,84311.0,84310.0,0.31000973]
["bitfinex-derivatives","BTCF0:USTF0",1743504344031,0.3021379,84311.0,84310.0,0.42891694]
["bitfinex-derivatives","BTCF0:USTF0",1743504344637,0.3017379,84311.0,84310.0,0.42891694]
["bitfinex-derivatives","BTCF0:USTF0",1743504345040,0.3021379,84311.0,84310.0,0.42891694]
["bitfinex-derivatives","BTCF0:USTF0",1743504345536,0.3021379,84311.0,84310.0,0.42886427]
["bitfinex-derivatives","BTCF0:USTF0",1743504345834,0.3021379,84311.0,84310.0,0.52416427]
["bitfinex-derivatives","BTCF0:USTF0",1743504347437,0.3021379,84311.0,84310.0,0.52415687]
["bitfinex-derivatives","BTCF0:USTF0",1743504349544,0.3017379,84311.0,84310.0,0.52415687]
["bitfinex-derivatives","BTCF0:USTF0",1743504349943,0.3021379,84311.0,84310.0,0.52415687]
["bitfinex-derivatives","BTCF0:USTF0",1743504350446,0.04744,84316.0,84313.0,0.1186151]
["bitfinex-derivatives","BTCF0:USTF0",1743504350652,0.18172654,84316.0,84315.0,0.1186123]
["bitfinex-derivatives","BTCF0:USTF0",1743504350946,0.13428654,84316.0,84315.0,0.36512161]
["bitfinex-derivatives","BTCF0:USTF0",1743504351135,0.22858654,84316.0,84315.0,0.45322161]
["bitfinex-derivatives","BTCF0:USTF0",1743504351545,0.22930654,84316.0,84315.0,0.49706987]
["bitfinex-derivatives","BTCF0:USTF0",1743504352447,0.23130654,84316.0,84315.0,0.49706987]
["bitfinex-derivatives","BTCF0:USTF0",1743504352742,0.11469564,84316.0,84315.0,0.49706987]
["bitfinex-derivatives","BTCF0:USTF0",1743504352944,0.11397564,84316.0,84315.0,0.58436987]
["bitfinex-derivatives","BTCF0:USTF0",1743504353537,0.01967564,84316.0,84315.0,0.58436987]
["bitfinex-derivatives","BTCF0:USTF0",1743504354149,0.01967564,84316.0,84315.0,0.75052161]
["bitfinex-derivatives","BTCF0:USTF0",1743504354647,0.01767564,84316.0,84315.0,0.75052161]
["bitfinex-derivatives","BTCF0:USTF0",1743504354850,0.01967564,84316.0,84315.0,0.75052161]
["bitfinex-derivatives","BTCF0:USTF0",1743504355550,0.01967564,84316.0,84315.0,0.54052161]
["bitfinex-derivatives","BTCF0:USTF0",1743504356036,0.13828654,84316.0,84315.0,0.54052161]
["bitfinex-derivatives","BTCF0:USTF0",1743504356235,0.23350654,84316.0,84315.0,0.5247323]
["bitfinex-derivatives","BTCF0:USTF0",1743504356439,0.23278654,84316.0,84315.0,0.5247323]
["bitfinex-derivatives","BTCF0:USTF0",1743504356848,0.23278654,84316.0,84315.0,0.56858056]
["bitfinex-derivatives","BTCF0:USTF0",1743504358348,0.23278654,84316.0,84315.0,0.58425619]
["bitfinex-derivatives","BTCF0:USTF0",1743504358544,0.23350654,84316.0,84315.0,0.58425619]
["bitfinex-derivatives","BTCF0:USTF0",1743504359236,0.23278654,84316.0,84315.0,0.58425619]
["bitfinex-derivatives","BTCF0:USTF0",1743504359450,0.23350654,84316.0,84315.0,0.58425619]
["bitfinex-derivatives","BTCF0:USTF0",1743504359636,0.23278654,84316.0,84315.0,0.58425619]
["bitfinex-derivatives","BTCF0:USTF0",1743504360045,0.11485564,84316.0,84315.0,0.58425619]
["bitfinex-derivatives","BTCF0:USTF0",1743504360352,0.23346654,84316.0,84315.0,0.58425883]
["bitfinex-derivatives","BTCF0:USTF0",1743504360751,0.23346654,84316.0,84315.0,0.29024653]
["bitfinex-derivatives","BTCF0:USTF0",1743504361049,0.02035564,84316.0,84315.0,0.36501057]
["bitfinex-derivatives","BTCF0:USTF0",1743504361350,0.02035564,84316.0,84315.0,0.8201323]
["bitfinex-derivatives","BTCF0:USTF0",1743504361547,0.01967564,84316.0,84315.0,1.0982323]
["bitfinex-derivatives","BTCF0:USTF0",1743504361948,0.01967564,84316.0,84315.0,0.6274323]
["bitfinex-derivatives","BTCF0:USTF0",1743504362147,0.13828654,84316.0,84315.0,0.6274323]
["bitfinex-derivatives","BTCF0:USTF0",1743504362348,0.13904654,84316.0,84315.0,0.45311263]
["bitfinex-derivatives","BTCF0:USTF0",1743504362647,0.13904654,84316.0,84315.0,0.24640033]
["bitfinex-derivatives","BTCF0:USTF0",1743504362838,0.23074654,84316.0,84315.0,0.24640033]
["bitfinex-derivatives","BTCF0:USTF0",1743504363349,0.23074654,84316.0,84315.0,0.24640075]
["bitfinex-derivatives","BTCF0:USTF0",1743504363953,0.02043564,84316.0,84315.0,0.46501305]
["bitfinex-derivatives","BTCF0:USTF0",1743504364155,0.01967564,84316.0,84315.0,0.46500829]
["bitfinex-derivatives","BTCF0:USTF0",1743504364549,0.01967564,84316.0,84315.0,0.64030829]
["bitfinex-derivatives","BTCF0:USTF0",1743504365146,0.01967564,84316.0,84315.0,0.64050466]
["bitfinex-derivatives","BTCF0:USTF0",1743504367151,0.13828654,84316.0,84315.0,0.68468608]
["bitfinex-derivatives","BTCF0:USTF0",1743504367457,0.13828654,84316.0,84315.0,0.37917378]
["bitfinex-derivatives","BTCF0:USTF0",1743504367648,0.13896654,84316.0,84315.0,0.37917378]
["bitfinex-derivatives","BTCF0:USTF0",1743504367852,0.41186654,84316.0,84315.0,0.45360466]
["bitfinex-derivatives","BTCF0:USTF0",1743504368549,0.41186654,84316.0,84315.0,0.33499236]
["bitfinex-derivatives","BTCF0:USTF0",1743504368853,0.41186654,84316.0,84315.0,0.24659236]
["bitfinex-derivatives","BTCF0:USTF0",1743504370457,0.41186654,84316.0,84315.0,0.34069236]
["bitfinex-derivatives","BTCF0:USTF0",1743504371048,0.41186654,84316.0,84315.0,0.45930466]
["bitfinex-derivatives","BTCF0:USTF0",1743504371249,0.41186654,84316.0,84315.0,0.34069236]
["bitfinex-derivatives","BTCF0:USTF0",1743504371759,0.41186654,84316.0,84315.0,0.45930466]
["bitfinex-derivatives","BTCF0:USTF0",1743504372053,0.41186654,84316.0,84315.0,0.24659236]
["bitfinex-derivatives","BTCF0:USTF0",1743504373555,0.41186654,84316.0,84315.0,0.44398623]
["bitfinex-derivatives","BTCF0:USTF0",1743504374546,0.41186654,84316.0,84315.0,0.45962776]
["bitfinex-derivatives","BTCF0:USTF0",1743504375555,0.41186654,84316.0,84315.0,0.44398623]
["bitfinex-derivatives","BTCF0:USTF0",1743504375955,0.20245564,84316.0,84315.0,0.67259853]
["bitfinex-derivatives","BTCF0:USTF0",1743504376154,0.20245564,84316.0,84315.0,1.00582861]
["bitfinex-derivatives","BTCF0:USTF0",1743504376564,0.32106654,84316.0,84315.0,1.0215865]
["bitfinex-derivatives","BTCF0:USTF0",1743504377252,0.32106654,84316.0,84315.0,0.97745642]
["bitfinex-derivatives","BTCF0:USTF0",1743504377651,0.32106654,84316.0,84315.0,0.76419019]
["bitfinex-derivatives","BTCF0:USTF0",1743504378163,0.32106654,84316.0,84315.0,0.65419019]
["bitfinex-derivatives","BTCF0:USTF0",1743504378364,0.32106654,84316.0,84315.0,0.46179019]
["bitfinex-derivatives","BTCF0:USTF0",1743504378560,0.32106654,84316.0,84315.0,0.4460323]
["bitfinex-derivatives","BTCF0:USTF0",1743504382063,0.32106654,84316.0,84315.0,0.4901205]
["bitfinex-derivatives","BTCF0:USTF0",1743504382768,0.32106654,84316.0,84315.0,0.4460323]
["bitfinex-derivatives","BTCF0:USTF0",1743504386556,0.32106654,84316.0,84315.0,0.46176446]
["bitfinex-derivatives","BTCF0:USTF0",1743504386958,0.32106654,84316.0,84315.0,0.55866446]
["bitfinex-derivatives","BTCF0:USTF0",1743504387367,0.32106654,84316.0,84315.0,0.60272963]
["bitfinex-derivatives","BTCF0:USTF0",1743504388363,0.32106654,84316.0,84315.0,0.65866446]
["bitfinex-derivatives","BTCF0:USTF0",1743504388769,0.02035564,84316.0,84315.0,0.65866446]
["bitfinex-derivatives","BTCF0:USTF0",1743504388969,0.01967564,84316.0,84315.0,0.65866446]
["bitfinex-derivatives","BTCF0:USTF0",1743504389358,0.02035564,84316.0,84315.0,0.65866446]
["bitfinex-derivatives","BTCF0:USTF0",1743504389559,0.01967564,84316.0,84315.0,0.65866446]
["bitfinex-derivatives","BTCF0:USTF0",1743504389858,0.01967564,84316.0,84315.0,0.70306871]
["bitfinex-derivatives","BTCF0:USTF0",1743504390963,0.01967564,84316.0,84315.0,0.70304747]
["bitfinex-derivatives","BTCF0:USTF0",1743504391364,0.02035564,84316.0,84315.0,0.70304747]
["bitfinex-derivatives","BTCF0:USTF0",1743504391768,0.00025796,84319.0,84318.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1743504391971,0.00068,84319.0,84318.0,1.05760252]
["bitfinex-derivatives","BTCF0:USTF0",1743504392270,0.0956,84324.0,84323.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1743504392567,0.09628,84324.0,84323.0,1.17579192]
["bitfinex-derivatives","BTCF0:USTF0",1743504392869,0.0004,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1743504393068,0.1189954,84327.0,84326.0,0.59502772]
["bitfinex-derivatives","BTCF0:USTF0",1743504393369,0.26069814,84331.0,84329.0,0.0592963]
["bitfinex-derivatives","BTCF0:USTF0",1743504393562,0.1186712,84330.0,84329.0,0.4901763]
["bitfinex-derivatives","BTCF0:USTF0",1743504393758,0.11947121,84330.0,84329.0,0.50624456]
["bitfinex-derivatives","BTCF0:USTF0",1743504393964,0.13578218,84330.0,84329.0,0.50624456]
["bitfinex-derivatives","BTCF0:USTF0",1743504394470,0.23118218,84330.0,84329.0,0.55127942]
["bitfinex-derivatives","BTCF0:USTF0",1743504394670,0.23118218,84330.0,84329.0,0.55127428]
["bitfinex-derivatives","BTCF0:USTF0",1743504395364,0.23518218,84330.0,84329.0,0.55127428]
["bitfinex-derivatives","BTCF0:USTF0",1743504395561,0.23518218,84330.0,84329.0,0.46127428]
["bitfinex-derivatives","BTCF0:USTF0",1743504395956,0.32818218,84330.0,84329.0,0.46127428]
["bitfinex-derivatives","BTCF0:USTF0",1743504397268,0.33118218,84330.0,84329.0,0.46127428]
["bitfinex-derivatives","BTCF0:USTF0",1743504398566,0.33118218,84330.0,84329.0,0.41623942]
["bitfinex-derivatives","BTCF0:USTF0",1743504399675,0.33118218,84330.0,84329.0,0.31623942]
["bitfinex-derivatives","BTCF0:USTF0",1743504400171,0.33118218,84330.0,84329.0,0.31620681]
["bitfinex-derivatives","BTCF0:USTF0",1743504401777,0.33118218,84330.0,84329.0,0.52888578]
["bitfinex-derivatives","BTCF0:USTF0",1743504403067,0.69198218,84330.0,84329.0,0.46958948]
["bitfinex-derivatives","BTCF0:USTF0",1743504403962,0.69198218,84330.0,84329.0,0.58818208]
["bitfinex-derivatives","BTCF0:USTF0",1743504404162,0.69198218,84330.0,84329.0,0.57215157]
["bitfinex-derivatives","BTCF0:USTF0",1743504404364,0.33118218,84330.0,84329.0,0.58803907]
["bitfinex-derivatives","BTCF0:USTF0",1743504404967,0.33118218,84330.0,84329.0,0.69803907]
["bitfinex-derivatives","BTCF0:USTF0",1743504405174,0.23818218,84330.0,84329.0,0.69803907]
["bitfinex-derivatives","BTCF0:USTF0",1743504405374,0.02331097,84330.0,84329.0,0.69803907]
["bitfinex-derivatives","BTCF0:USTF0",1743504405765,0.02391098,84330.0,84329.0,0.69795103]
["bitfinex-derivatives","BTCF0:USTF0",1743504405965,0.02331097,84330.0,84329.0,0.69795103]
["bitfinex-derivatives","BTCF0:USTF0",1743504406274,0.02419098,84330.0,84329.0,0.48527206]
["bitfinex-derivatives","BTCF0:USTF0",1743504407474,0.02419098,84330.0,84329.0,0.52972435]
["bitfinex-derivatives","BTCF0:USTF0",1743504407968,0.02419098,84330.0,84329.0,0.62612435]
["bitfinex-derivatives","BTCF0:USTF0",1743504408169,0.02419098,84330.0,84329.0,0.72612435]
["bitfinex-derivatives","BTCF0:USTF0",1743504408367,0.02331097,84330.0,84329.0,0.72612435]
["bitfinex-derivatives","BTCF0:USTF0",1743504408576,0.02419098,84330.0,84329.0,0.68167206]
["bitfinex-derivatives","BTCF0:USTF0",1743504409480,0.02427098,84330.0,84329.0,0.68173536]
["bitfinex-derivatives","BTCF0:USTF0",1743504409679,0.02331097,84330.0,84329.0,0.68173536]
["bitfinex-derivatives","BTCF0:USTF0",1743504410376,0.14190217,84330.0,84329.0,0.68173536]
["bitfinex-derivatives","BTCF0:USTF0",1743504411376,0.14282217,84330.0,84329.0,0.68177852]
["bitfinex-derivatives","BTCF0:USTF0",1743504411571,0.23662217,84330.0,84329.0,0.68177852]
["bitfinex-derivatives","BTCF0:USTF0",1743504411775,0.33682217,84330.0,84329.0,0.68177852]
["bitfinex-derivatives","BTCF0:USTF0",1743504411975,0.33682217,84330.0,84329.0,0.72636835]
["bitfinex-derivatives","BTCF0:USTF0",1743504412178,0.33590217,84330.0,84329.0,0.72636835]
["bitfinex-derivatives","BTCF0:USTF0",1743504412378,0.33590217,84330.0,84329.0,0.81966835]
["bitfinex-derivatives","BTCF0:USTF0",1743504412580,0.33654217,84330.0,84329.0,0.81966835]
["bitfinex-derivatives","BTCF0:USTF0",1743504413075,0.33654217,84330.0,84329.0,0.82834737]
["bitfinex-derivatives","BTCF0:USTF0",1743504413281,0.33654217,84330.0,84329.0,0.61834737]
["bitfinex-derivatives","BTCF0:USTF0",1743504413782,0.33654217,84330.0,84329.0,0.71884737]
["bitfinex-derivatives","BTCF0:USTF0",1743504414684,0.02395097,84330.0,84329.0,0.92884737]
["bitfinex-derivatives","BTCF0:USTF0",1743504414879,0.14190217,84330.0,84329.0,0.91298084]
["bitfinex-derivatives","BTCF0:USTF0",1743504415177,0.14250218,84330.0,84329.0,0.92887522]
["bitfinex-derivatives","BTCF0:USTF0",1743504415784,0.14190217,84330.0,84329.0,0.92887522]
["bitfinex-derivatives","BTCF0:USTF0",1743504416285,0.02391098,84330.0,84329.0,0.92887522]
["bitfinex-derivatives","BTCF0:USTF0",1743504416488,0.02331097,84330.0,84329.0,0.88428539]
["bitfinex-derivatives","BTCF0:USTF0",1743504416879,0.02331097,84330.0,84329.0,0.92887522]
["bitfinex-derivatives","BTCF0:USTF0",1743504417471,8e-05,84335.0,84334.0,0.1185856]
["bitfinex-derivatives","BTCF0:USTF0",1743504417676,0.01940386,84336.0,84335.0,0.1185842]
["bitfinex-derivatives","BTCF0:USTF0",1743504417883,0.1185828,84336.0,84335.0,0.87653501]
["bitfinex-derivatives","BTCF0:USTF0",1743504418077,0.11946281,84336.0,84335.0,0.97183501]
["bitfinex-derivatives","BTCF0:USTF0",1743504418483,0.30926281,84336.0,84335.0,0.97183501]
["bitfinex-derivatives","BTCF0:USTF0",1743504418686,0.30926281,84336.0,84335.0,0.92752851]
["bitfinex-derivatives","BTCF0:USTF0",1743504419085,0.3293134,84336.0,84335.0,0.92752851]
["bitfinex-derivatives","BTCF0:USTF0",1743504420089,0.3293134,84336.0,84335.0,0.92852851]
["bitfinex-derivatives","BTCF0:USTF0",1743504420990,0.1171306,84336.0,84335.0,0.96359685]
["bitfinex-derivatives","BTCF0:USTF0",1743504421192,0.0004,84343.0,84335.0,1.46818588]
["bitfinex-derivatives","BTCF0:USTF0",1743504421381,0.00025733,84344.0,84343.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1743504421581,0.00025733,84344.0,84343.0,0.98452044]
["bitfinex-derivatives","BTCF0:USTF0",1743504421582,0.00113734,84344.0,84343.0,0.98452044]
["bitfinex-derivatives","BTCF0:USTF0",1743504421778,0.0935,84346.0,84345.0,0.1185701]
["bitfinex-derivatives","BTCF0:USTF0",1743504421993,0.00140001,84346.0,84345.0,0.93209226]
["bitfinex-derivatives","BTCF0:USTF0",1743504422292,0.00140001,84346.0,84345.0,0.97668209]
["bitfinex-derivatives","BTCF0:USTF0",1743504422692,0.19270001,84346.0,84345.0,0.97668209]
["bitfinex-derivatives","BTCF0:USTF0",1743504422888,0.21295726,84346.0,84345.0,0.97668209]
["bitfinex-derivatives","BTCF0:USTF0",1743504423192,0.11515726,84346.0,84345.0,0.97668209]
["bitfinex-derivatives","BTCF0:USTF0",1743504423582,0.23232595,84346.0,84345.0,0.39209226]
["bitfinex-derivatives","BTCF0:USTF0",1743504423894,0.23232595,84346.0,84345.0,0.27352216]
["bitfinex-derivatives","BTCF0:USTF0",1743504423895,0.33260595,84346.0,84345.0,0.27352216]
["bitfinex-derivatives","BTCF0:USTF0",1743504424086,0.33460595,84346.0,84345.0,0.39209226]
["bitfinex-derivatives","BTCF0:USTF0",1743504424593,0.33460595,84346.0,84345.0,0.39244452]
["bitfinex-derivatives","BTCF0:USTF0",1743504425186,0.33460595,84346.0,84345.0,0.60244452]
["bitfinex-derivatives","BTCF0:USTF0",1743504425387,0.33460595,84346.0,84345.0,0.64795811]
["bitfinex-derivatives","BTCF0:USTF0",1743504426094,0.33360595,84346.0,84345.0,0.93273824]
["bitfinex-derivatives","BTCF0:USTF0",1743504426488,0.23580595,84346.0,84345.0,0.93273824]
["bitfinex-derivatives","BTCF0:USTF0",1743504426797,0.23432595,84346.0,84345.0,1.03043824]
["bitfinex-derivatives","BTCF0:USTF0",1743504426984,0.11575725,84346.0,84345.0,1.03043824]
["bitfinex-derivatives","BTCF0:USTF0",1743504427179,0.02025725,84346.0,84345.0,1.03043824]
["bitfinex-derivatives","BTCF0:USTF0",1743504427494,0.1185687,84346.0,84345.0,1.03043824]
["bitfinex-derivatives","BTCF0:USTF0",1743504428393,0.2175687,84346.0,84345.0,1.03043824]
["bitfinex-derivatives","BTCF0:USTF0",1743504429186,0.3155687,84346.0,84345.0,0.98492465]
["bitfinex-derivatives","BTCF0:USTF0",1743504429585,0.33590891,84346.0,84345.0,0.98492465]
["bitfinex-derivatives","BTCF0:USTF0",1743504429984,0.33738891,84346.0,84345.0,0.98492465]
["bitfinex-derivatives","BTCF0:USTF0",1743504430490,0.33590891,84346.0,84345.0,0.98492465]
["bitfinex-derivatives","BTCF0:USTF0",1743504430693,0.33590891,84346.0,84345.0,0.84245023]
["bitfinex-derivatives","BTCF0:USTF0",1743504430990,0.33734891,84346.0,84345.0,0.93079419]
["bitfinex-derivatives","BTCF0:USTF0",1743504431189,0.33734891,84346.0,84345.0,0.82079419]
["bitfinex-derivatives","BTCF0:USTF0",1743504431397,0.33734891,84346.0,84345.0,0.77488881]
["bitfinex-derivatives","BTCF0:USTF0",1743504431693,0.33734891,84346.0,84345.0,0.67718881]
["bitfinex-derivatives","BTCF0:USTF0",1743504431893,0.33734891,84346.0,84345.0,0.55861871]
["bitfinex-derivatives","BTCF0:USTF0",1743504432591,0.33734891,84346.0,84345.0,0.55904706]
["bitfinex-derivatives","BTCF0:USTF0",1743504434992,0.33734891,84346.0,84345.0,0.39383703]
["bitfinex-derivatives","BTCF0:USTF0",1743504435688,0.21878021,84346.0,84345.0,0.49383703]
["bitfinex-derivatives","BTCF0:USTF0",1743504435896,0.21734021,84346.0,84345.0,0.58563703]
["bitfinex-derivatives","BTCF0:USTF0",1743504436196,0.21734021,84346.0,84345.0,0.67933703]
["bitfinex-derivatives","BTCF0:USTF0",1743504436696,0.21874022,84346.0,84345.0,0.67933703]
["bitfinex-derivatives","BTCF0:USTF0",1743504436903,0.33730892,84346.0,84345.0,0.67933703]
["bitfinex-derivatives","BTCF0:USTF0",1743504438096,0.33730892,84346.0,84345.0,0.68008143]
["bitfinex-derivatives","BTCF0:USTF0",1743504438900,0.33730892,84346.0,84345.0,0.58638143]
["bitfinex-derivatives","BTCF0:USTF0",1743504439297,0.33730892,84346.0,84345.0,0.46781133]
["bitfinex-derivatives","BTCF0:USTF0",1743504439503,0.33730892,84346.0,84345.0,0.32242196]
["bitfinex-derivatives","BTCF0:USTF0",1743504439807,0.69810892,84346.0,84345.0,0.32242196]
["bitfinex-derivatives","BTCF0:USTF0",1743504440196,0.69810892,84346.0,84345.0,0.44099206]
["bitfinex-derivatives","BTCF0:USTF0",1743504440399,0.69810892,84346.0,84345.0,0.27601133]
["bitfinex-derivatives","BTCF0:USTF0",1743504440592,0.69810892,84346.0,84345.0,0.29445489]
["bitfinex-derivatives","BTCF0:USTF0",1743504440806,0.69810892,84346.0,84345.0,0.29445906]
["bitfinex-derivatives","BTCF0:USTF0",1743504441009,0.69810892,84346.0,84345.0,0.27601133]
["bitfinex-derivatives","BTCF0:USTF0",1743504442321,0.1185884,84332.0,84331.0,0.355526]
["bitfinex-derivatives","BTCF0:USTF0",1743504442498,0.48034841,84332.0,84331.0,0.626486]
["bitfinex-derivatives","BTCF0:USTF0",1743504442697,0.11954841,84332.0,84331.0,0.76820983]
["bitfinex-derivatives","BTCF0:USTF0",1743504442902,0.30954841,84332.0,84331.0,0.76812983]
["bitfinex-derivatives","BTCF0:USTF0",1743504443498,0.30954841,84332.0,84331.0,0.88671963]
["bitfinex-derivatives","BTCF0:USTF0",1743504443699,0.30954841,84332.0,84331.0,0.76812983]
["bitfinex-derivatives","BTCF0:USTF0",1743504443899,0.30954841,84332.0,84331.0,0.77012983]
["bitfinex-derivatives","BTCF0:USTF0",1743504444102,0.30954841,84332.0,84331.0,0.88871963]
["bitfinex-derivatives","BTCF0:USTF0",1743504444302,0.30954841,84332.0,84331.0,0.8422958]
["bitfinex-derivatives","BTCF0:USTF0",1743504444707,0.30954841,84332.0,84331.0,0.723706]
["bitfinex-derivatives","BTCF0:USTF0",1743504445008,0.30954841,84332.0,84331.0,0.727706]
["bitfinex-derivatives","BTCF0:USTF0",1743504446203,0.30954841,84332.0,84331.0,0.8462958]
["bitfinex-derivatives","BTCF0:USTF0",1743504446507,0.30954841,84332.0,84331.0,0.9377958]
["bitfinex-derivatives","BTCF0:USTF0",1743504446908,0.30954841,84332.0,84331.0,0.62859298]
["bitfinex-derivatives","BTCF0:USTF0",1743504447112,0.30954841,84332.0,84331.0,0.5823498]
["bitfinex-derivatives","BTCF0:USTF0",1743504447804,0.21264841,84332.0,84331.0,0.5823498]
["bitfinex-derivatives","BTCF0:USTF0",1743504448005,0.30844841,84332.0,84331.0,0.5823498]
["bitfinex-derivatives","BTCF0:USTF0",1743504449203,0.30844841,84332.0,84331.0,0.62824412]
["bitfinex-derivatives","BTCF0:USTF0",1743504449605,0.21264841,84332.0,84331.0,0.62824412]
["bitfinex-derivatives","BTCF0:USTF0",1743504450505,0.21264841,84332.0,84331.0,0.74935131]
["bitfinex-derivatives","BTCF0:USTF0",1743504450709,0.30344841,84332.0,84331.0,0.74935131]
["bitfinex-derivatives","BTCF0:USTF0",1743504451106,0.30344841,84332.0,84331.0,0.70345699]
["bitfinex-derivatives","BTCF0:USTF0",1743504451815,0.30344841,84332.0,84331.0,0.58486719]
["bitfinex-derivatives","BTCF0:USTF0",1743504452117,0.30344841,84332.0,84331.0,0.72931873]
["bitfinex-derivatives","BTCF0:USTF0",1743504453017,0.30344841,84332.0,84331.0,0.70345699]
["bitfinex-derivatives","BTCF0:USTF0",1743504454211,0.30344841,84332.0,84331.0,0.5069244]
["bitfinex-derivatives","BTCF0:USTF0",1743504460117,0.30344841,84332.0,84331.0,0.5072444]
["bitfinex-derivatives","BTCF0:USTF0",1743504461820,0.00096001,84332.0,84331.0,0.8680444]
["bitfinex-derivatives","BTCF0:USTF0",1743504462018,0.16567516,84342.0,84336.0,0.0592913]
["bitfinex-derivatives","BTCF0:USTF0",1743504462221,0.0593686,84340.0,84339.0,0.2371528]
["bitfinex-derivatives","BTCF0:USTF0",1743504462415,0.06032861,84340.0,84339.0,0.63918254]
["bitfinex-derivatives","BTCF0:USTF0",1743504462719,0.06024861,84340.0,84339.0,0.64022254]
["bitfinex-derivatives","BTCF0:USTF0",1743504462920,0.06024861,84340.0,84339.0,0.52164544]
["bitfinex-derivatives","BTCF0:USTF0",1743504463516,0.15554861,84340.0,84339.0,0.52164544]
["bitfinex-derivatives","BTCF0:USTF0",1743504463709,0.15554861,84340.0,84339.0,0.40306974]
["bitfinex-derivatives","BTCF0:USTF0",1743504463914,0.25194861,84340.0,84339.0,0.40306974]
["bitfinex-derivatives","BTCF0:USTF0",1743504464114,0.34614861,84340.0,84339.0,0.3771146]
["bitfinex-derivatives","BTCF0:USTF0",1743504464833,0.34614861,84340.0,84339.0,0.2771146]
["bitfinex-derivatives","BTCF0:USTF0",1743504465227,0.34614861,84340.0,84339.0,0.2791146]
["bitfinex-derivatives","BTCF0:USTF0",1743504466021,0.34614861,84340.0,84339.0,0.2811146]
["bitfinex-derivatives","BTCF0:USTF0",1743504467327,0.34614861,84340.0,84339.0,0.30702639]
["bitfinex-derivatives","BTCF0:USTF0",1743504467823,0.34614861,84340.0,84339.0,0.30715789]
["bitfinex-derivatives","BTCF0:USTF0",1743504468431,0.70694861,84340.0,84339.0,0.30715789]
["bitfinex-derivatives","BTCF0:USTF0",1743504469120,0.70694861,84340.0,84339.0,0.28123919]
["bitfinex-derivatives","BTCF0:USTF0",1743504470124,0.70694861,84340.0,84339.0,0.30717853]
["bitfinex-derivatives","BTCF0:USTF0",1743504471532,0.00096001,84340.0,84339.0,0.44578424]
["bitfinex-derivatives","BTCF0:USTF0",1743504471721,0.00096001,84340.0,84339.0,0.54068424]
["bitfinex-derivatives","BTCF0:USTF0",1743504471922,0.11953711,84340.0,84339.0,0.90148424]
["bitfinex-derivatives","BTCF0:USTF0",1743504472119,0.1185771,84340.0,84339.0,1.04144647]
["bitfinex-derivatives","BTCF0:USTF0",1743504472338,0.14210694,84344.0,84343.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1743504472518,0.14210694,84344.0,84343.0,0.8469658]
["bitfinex-derivatives","BTCF0:USTF0",1743504472726,0.14210694,84344.0,84343.0,1.04660087]
["bitfinex-derivatives","BTCF0:USTF0",1743504473824,0.14210694,84344.0,84343.0,1.04760087]
["bitfinex-derivatives","BTCF0:USTF0",1743504474623,0.10665069,84347.0,84346.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1743504474826,0.16695999,84352.0,84351.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1743504475028,0.2864803,84352.0,84351.0,0.97248744]
["bitfinex-derivatives","BTCF0:USTF0",1743504475229,0.168,84352.0,84351.0,1.24985634]
["bitfinex-derivatives","BTCF0:USTF0",1743504475426,0.16695999,84352.0,84351.0,1.24985634]
["bitfinex-derivatives","BTCF0:USTF0",1743504475830,0.168,84352.0,84351.0,1.29581857]
["bitfinex-derivatives","BTCF0:USTF0",1743504476630,0.169,84352.0,84351.0,1.24985634]
["bitfinex-derivatives","BTCF0:USTF0",1743504476831,0.16795999,84352.0,84351.0,1.24985634]
["bitfinex-derivatives","BTCF0:USTF0",1743504477133,0.16895999,84352.0,84351.0,1.24985634]
["bitfinex-derivatives","BTCF0:USTF0",1743504477528,0.14420092,84352.0,84351.0,1.24985634]
["bitfinex-derivatives","BTCF0:USTF0",1743504477922,0.26176122,84352.0,84351.0,1.24985634]
["bitfinex-derivatives","BTCF0:USTF0",1743504478119,0.26272123,84352.0,84351.0,0.95965634]
["bitfinex-derivatives","BTCF0:USTF0",1743504478324,0.44832123,84352.0,84351.0,0.95965634]
["bitfinex-derivatives","BTCF0:USTF0",1743504478935,0.30612031,84352.0,84351.0,0.95969679]
["bitfinex-derivatives","BTCF0:USTF0",1743504479134,0.30612031,84352.0,84351.0,1.04899679]
["bitfinex-derivatives","BTCF0:USTF0",1743504479340,0.30512031,84352.0,84351.0,1.05099679]
["bitfinex-derivatives","BTCF0:USTF0",1743504479635,0.20872031,84352.0,84351.0,1.05099679]
["bitfinex-derivatives","BTCF0:USTF0",1743504480029,0.2077603,84352.0,84351.0,1.09695902]
["bitfinex-derivatives","BTCF0:USTF0",1743504480229,0.20872031,84352.0,84351.0,1.09695902]
["bitfinex-derivatives","BTCF0:USTF0",1743504480632,0.30722031,84352.0,84351.0,1.09695902]
["bitfinex-derivatives","BTCF0:USTF0",1743504480838,0.30722031,84352.0,84351.0,0.89765902]
["bitfinex-derivatives","BTCF0:USTF0",1743504481038,0.30722031,84352.0,84351.0,0.85169679]
["bitfinex-derivatives","BTCF0:USTF0",1743504483341,0.30722031,84352.0,84351.0,0.77909732]
["bitfinex-derivatives","BTCF0:USTF0",1743504483539,0.30722031,84352.0,84351.0,0.89765902]
["bitfinex-derivatives","BTCF0:USTF0",1743504483935,0.30722031,84352.0,84351.0,0.89755905]
["bitfinex-derivatives","BTCF0:USTF0",1743504485737,0.30722031,84352.0,84351.0,0.85159682]
["bitfinex-derivatives","BTCF0:USTF0",1743504486140,0.30722031,84352.0,84351.0,0.94969682]
["bitfinex-derivatives","BTCF0:USTF0",1743504486933,0.30722031,84352.0,84351.0,0.99560874]
["bitfinex-derivatives","BTCF0:USTF0",1743504487346,0.30722031,84352.0,84351.0,0.94969682]
["bitfinex-derivatives","BTCF0:USTF0",1743504487941,0.30722031,84352.0,84351.0,0.85159682]
["bitfinex-derivatives","BTCF0:USTF0",1743504488852,0.20872031,84352.0,84351.0,0.85159682]
["bitfinex-derivatives","BTCF0:USTF0",1743504489144,0.20872031,84352.0,84351.0,0.94929682]
["bitfinex-derivatives","BTCF0:USTF0",1743504489645,0.11952031,84352.0,84351.0,0.94929682]
["bitfinex-derivatives","BTCF0:USTF0",1743504489837,0.1185603,84352.0,84351.0,0.94929682]
["bitfinex-derivatives","BTCF0:USTF0",1743504490334,0.11960031,84352.0,84351.0,0.94929682]
["bitfinex-derivatives","BTCF0:USTF0",1743504491343,0.30720031,84352.0,84351.0,0.94929682]
["bitfinex-derivatives","BTCF0:USTF0",1743504491536,0.30720031,84352.0,84351.0,0.85186282]
["bitfinex-derivatives","BTCF0:USTF0",1743504491942,0.35462031,84352.0,84351.0,0.85186282]
["bitfinex-derivatives","BTCF0:USTF0",1743504495445,0.35462031,84352.0,84351.0,0.89790064]
["bitfinex-derivatives","BTCF0:USTF0",1743504499838,0.35462031,84352.0,84351.0,0.53710064]
["bitfinex-derivatives","BTCF0:USTF0",1743504500453,0.35462031,84352.0,84351.0,0.57236866]
["bitfinex-derivatives","BTCF0:USTF0",1743504500647,0.35462031,84352.0,84351.0,0.53710064]
["bitfinex-derivatives","BTCF0:USTF0",1743504501350,0.35462031,84352.0,84351.0,0.57239987]
["bitfinex-derivatives","BTCF0:USTF0",1743504502746,0.35462031,84352.0,84351.0,0.57235204]
["bitfinex-derivatives","BTCF0:USTF0",1743504504454,0.32794308,84352.0,84351.0,0.57235204]
["bitfinex-derivatives","BTCF0:USTF0",1743504504948,0.32794308,84352.0,84351.0,0.53705281]
["bitfinex-derivatives","BTCF0:USTF0",1743504505946,0.32794308,84352.0,84351.0,0.35873826]
["bitfinex-derivatives","BTCF0:USTF0",1743504505947,0.68874308,84352.0,84351.0,0.35873826]
["bitfinex-derivatives","BTCF0:USTF0",1743504506150,0.68874308,84352.0,84351.0,0.27272326]
["bitfinex-derivatives","BTCF0:USTF0",1743504506454,0.1185645,84349.0,84348.0,0.09889544]
["bitfinex-derivatives","BTCF0:USTF0",1743504506653,0.1185645,84349.0,84348.0,0.32957544]
["bitfinex-derivatives","BTCF0:USTF0",1743504506956,0.3014445,84349.0,84348.0,0.32957544]
["bitfinex-derivatives","BTCF0:USTF0",1743504507255,0.3014445,84349.0,84348.0,0.09957544]
["bitfinex-derivatives","BTCF0:USTF0",1743504507755,0.3014445,84349.0,84348.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743504508055,0.1185701,84345.0,84344.0,0.42620586]
["bitfinex-derivatives","BTCF0:USTF0",1743504508350,0.1192101,84345.0,84344.0,0.62696586]
["bitfinex-derivatives","BTCF0:USTF0",1743504508555,0.3024101,84345.0,84344.0,0.62696586]
["bitfinex-derivatives","BTCF0:USTF0",1743504509354,0.3024101,84345.0,84344.0,0.63096586]
["bitfinex-derivatives","BTCF0:USTF0",1743504510853,0.3024101,84345.0,84344.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1743504511050,0.3024101,84345.0,84344.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1743504511847,0.3024101,84345.0,84344.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743504512047,0.1185842,84335.0,84334.0,0.21294341]
["bitfinex-derivatives","BTCF0:USTF0",1743504512254,0.8408642,84335.0,84334.0,0.21366341]
["bitfinex-derivatives","BTCF0:USTF0",1743504512454,1.1220642,84335.0,84334.0,0.15435461]
["bitfinex-derivatives","BTCF0:USTF0",1743504512765,1.1220642,84335.0,84331.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743504512766,0.1185884,84332.0,84331.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743504513059,0.1185884,84332.0,84329.0,0.28392454]
["bitfinex-derivatives","BTCF0:USTF0",1743504513060,0.1185912,84330.0,84329.0,0.13355571]
["bitfinex-derivatives","BTCF0:USTF0",1743504513359,0.118594,84328.0,84327.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1743504513564,0.480074,84328.0,84327.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1743504513859,0.1186067,84319.0,84318.0,0.00047439]
["bitfinex-derivatives","BTCF0:USTF0",1743504514154,0.8995867,84319.0,84318.0,0.14204322]
["bitfinex-derivatives","BTCF0:USTF0",1743504514457,0.9907867,84319.0,84318.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743504515257,0.9907867,84319.0,84318.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1743504515462,0.9957867,84319.0,84318.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1743504515645,1.0007867,84319.0,84318.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1743504515957,1.0007867,84319.0,84318.0,0.3209081]
["bitfinex-derivatives","BTCF0:USTF0",1743504516158,0.5487867,84319.0,84318.0,0.3209081]
["bitfinex-derivatives","BTCF0:USTF0",1743504516456,0.5487867,84319.0,84318.0,0.4148081]
["bitfinex-derivatives","BTCF0:USTF0",1743504516651,0.5487867,84319.0,84318.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1743504518356,0.1292867,84319.0,84318.0,0.43077546]
["bitfinex-derivatives","BTCF0:USTF0",1743504518664,0.01068,84319.0,84318.0,0.54077546]
["bitfinex-derivatives","BTCF0:USTF0",1743504518961,0.01,84319.0,84318.0,0.54077546]
["bitfinex-derivatives","BTCF0:USTF0",1743504519460,0.01,84319.0,84318.0,0.54078102]
["bitfinex-derivatives","BTCF0:USTF0",1743504519655,0.01,84319.0,84318.0,0.58716422]
["bitfinex-derivatives","BTCF0:USTF0",1743504519962,0.01,84319.0,84318.0,0.69716422]
["bitfinex-derivatives","BTCF0:USTF0",1743504520550,0.05743,84319.0,84318.0,0.69716422]
["bitfinex-derivatives","BTCF0:USTF0",1743504521257,8e-05,84325.0,84324.0,0.1185996]
["bitfinex-derivatives","BTCF0:USTF0",1743504521457,8e-05,84325.0,84324.0,0.61517252]
["bitfinex-derivatives","BTCF0:USTF0",1743504521657,8e-05,84325.0,84324.0,0.89657252]
["bitfinex-derivatives","BTCF0:USTF0",1743504522154,0.1186782,84325.0,84324.0,0.89657252]
["bitfinex-derivatives","BTCF0:USTF0",1743504522358,0.1186782,84325.0,84324.0,0.90257252]
["bitfinex-derivatives","BTCF0:USTF0",1743504522553,0.1196782,84325.0,84324.0,0.92836484]
["bitfinex-derivatives","BTCF0:USTF0",1743504522857,0.1203982,84325.0,84324.0,0.92836484]
["bitfinex-derivatives","BTCF0:USTF0",1743504523261,0.1203982,84325.0,84324.0,0.70851248]
["bitfinex-derivatives","BTCF0:USTF0",1743504523462,0.2059982,84325.0,84324.0,0.70851248]
["bitfinex-derivatives","BTCF0:USTF0",1743504523759,0.0018,84325.0,84324.0,0.80851248]
["bitfinex-derivatives","BTCF0:USTF0",1743504523972,0.1196782,84325.0,84324.0,0.80851248]
["bitfinex-derivatives","BTCF0:USTF0",1743504524658,0.00108,84325.0,84324.0,0.80851248]
["bitfinex-derivatives","BTCF0:USTF0",1743504524877,0.001,84325.0,84324.0,0.80851248]
["bitfinex-derivatives","BTCF0:USTF0",1743504525051,0.1195982,84325.0,84324.0,0.80859248]
["bitfinex-derivatives","BTCF0:USTF0",1743504525251,0.1195982,84325.0,84324.0,0.80862616]
["bitfinex-derivatives","BTCF0:USTF0",1743504526167,0.1202782,84325.0,84324.0,0.80862616]
["bitfinex-derivatives","BTCF0:USTF0",1743504527468,0.3034782,84325.0,84324.0,0.49402656]
["bitfinex-derivatives","BTCF0:USTF0",1743504527663,0.3034782,84325.0,84324.0,0.51932616]
["bitfinex-derivatives","BTCF0:USTF0",1743504527870,0.6642782,84325.0,84324.0,0.40072656]
["bitfinex-derivatives","BTCF0:USTF0",1743504528567,0.6642782,84325.0,84324.0,0.37491329]
["bitfinex-derivatives","BTCF0:USTF0",1743504529870,0.6642782,84325.0,84324.0,0.37483329]
["bitfinex-derivatives","BTCF0:USTF0",1743504530055,0.6642782,84325.0,84324.0,0.37491329]
["bitfinex-derivatives","BTCF0:USTF0",1743504530259,0.6642782,84325.0,84324.0,0.49351289]
["bitfinex-derivatives","BTCF0:USTF0",1743504530457,0.6642782,84325.0,84324.0,0.37491329]
["bitfinex-derivatives","BTCF0:USTF0",1743504531067,0.6642782,84325.0,84324.0,0.49351289]
["bitfinex-derivatives","BTCF0:USTF0",1743504531767,0.00168,84325.0,84324.0,0.49351289]
["bitfinex-derivatives","BTCF0:USTF0",1743504531974,0.001,84325.0,84324.0,0.68671289]
["bitfinex-derivatives","BTCF0:USTF0",1743504532459,0.1202782,84325.0,84324.0,0.68671289]
["bitfinex-derivatives","BTCF0:USTF0",1743504532664,0.1202782,84325.0,84324.0,0.73291873]
["bitfinex-derivatives","BTCF0:USTF0",1743504532860,0.001,84325.0,84324.0,0.73291873]
["bitfinex-derivatives","BTCF0:USTF0",1743504533065,0.001,84325.0,84324.0,0.84291873]
["bitfinex-derivatives","BTCF0:USTF0",1743504533269,0.001,84325.0,84324.0,0.87816043]
["bitfinex-derivatives","BTCF0:USTF0",1743504534873,0.0001776,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1743504535073,0.04743,84332.0,84331.0,0.1185898]
["bitfinex-derivatives","BTCF0:USTF0",1743504535268,0.059291,84337.0,84336.0,0.0592906]
["bitfinex-derivatives","BTCF0:USTF0",1743504535459,0.059971,84337.0,84336.0,1.17412389]
["bitfinex-derivatives","BTCF0:USTF0",1743504535659,0.059971,84337.0,84336.0,1.22032973]
["bitfinex-derivatives","BTCF0:USTF0",1743504535660,0.059291,84337.0,84336.0,1.22032973]
["bitfinex-derivatives","BTCF0:USTF0",1743504536369,0.059291,84337.0,84336.0,1.20419644]
["bitfinex-derivatives","BTCF0:USTF0",1743504536581,0.059291,84337.0,84336.0,1.22022943]
["bitfinex-derivatives","BTCF0:USTF0",1743504537669,0.1782656,84343.0,84342.0,0.1185743]
["bitfinex-derivatives","BTCF0:USTF0",1743504537871,0.1782656,84343.0,84342.0,0.57124729]
["bitfinex-derivatives","BTCF0:USTF0",1743504538167,0.1782656,84343.0,84342.0,0.45267299]
["bitfinex-derivatives","BTCF0:USTF0",1743504538168,0.1789456,84343.0,84342.0,0.45267299]
["bitfinex-derivatives","BTCF0:USTF0",1743504538373,0.1789456,84343.0,84342.0,0.48434729]
["bitfinex-derivatives","BTCF0:USTF0",1743504538559,0.1789456,84343.0,84342.0,0.36577299]
["bitfinex-derivatives","BTCF0:USTF0",1743504538765,0.1789456,84343.0,84342.0,0.36677299]
["bitfinex-derivatives","BTCF0:USTF0",1743504539074,0.1789456,84343.0,84342.0,0.36877299]
["bitfinex-derivatives","BTCF0:USTF0",1743504539975,0.1789456,84343.0,84342.0,0.48734729]
["bitfinex-derivatives","BTCF0:USTF0",1743504540271,0.1789456,84343.0,84342.0,0.36867556]
["bitfinex-derivatives","BTCF0:USTF0",1743504541271,0.1789456,84343.0,84342.0,0.27957556]
["bitfinex-derivatives","BTCF0:USTF0",1743504542275,0.1789456,84343.0,84342.0,0.27893556]
["bitfinex-derivatives","BTCF0:USTF0",1743504543466,0.1789456,84343.0,84342.0,0.27892838]
["bitfinex-derivatives","BTCF0:USTF0",1743504547174,0.1789456,84343.0,84342.0,0.27894959]
["bitfinex-derivatives","BTCF0:USTF0",1743504547767,0.5984456,84343.0,84342.0,0.27894959]
["bitfinex-derivatives","BTCF0:USTF0",1743504549068,0.5984456,84343.0,84342.0,0.27880214]
["bitfinex-derivatives","BTCF0:USTF0",1743504551867,0.83323887,84343.0,84342.0,0.27880214]
["bitfinex-derivatives","BTCF0:USTF0",1743504552466,0.83323887,84343.0,84342.0,0.01880214]
["bitfinex-derivatives","BTCF0:USTF0",1743504552668,0.1185856,84334.0,84333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743504552870,0.4800656,84334.0,84333.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1743504553064,0.4800656,84334.0,84333.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1743504553379,0.6545656,84334.0,84333.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1743504554076,0.6545656,84334.0,84333.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1743504554784,0.6545656,84334.0,84333.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1743504557374,0.6545656,84334.0,84333.0,0.19846444]
["bitfinex-derivatives","BTCF0:USTF0",1743504557574,0.6545656,84334.0,84333.0,0.19778444]
["bitfinex-derivatives","BTCF0:USTF0",1743504560885,0.79664417,84334.0,84333.0,0.19778444]
["bitfinex-derivatives","BTCF0:USTF0",1743504563074,0.79664417,84334.0,84312.0,0.31120308]
["bitfinex-derivatives","BTCF0:USTF0",1743504563075,0.1186151,84313.0,84312.0,0.31120308]
["bitfinex-derivatives","BTCF0:USTF0",1743504563276,0.4794151,84313.0,84312.0,0.58180308]
["bitfinex-derivatives","BTCF0:USTF0",1743504563487,0.4801751,84313.0,84312.0,0.58180308]
["bitfinex-derivatives","BTCF0:USTF0",1743504563686,0.5665751,84313.0,84312.0,0.58180308]
["bitfinex-derivatives","BTCF0:USTF0",1743504564376,0.6560751,84313.0,84312.0,0.58180308]
["bitfinex-derivatives","BTCF0:USTF0",1743504564577,0.6610751,84313.0,84312.0,0.59761654]
["bitfinex-derivatives","BTCF0:USTF0",1743504564975,0.6660751,84313.0,84312.0,0.59761654]
["bitfinex-derivatives","BTCF0:USTF0",1743504565481,0.4861751,84313.0,84312.0,0.60161654]
["bitfinex-derivatives","BTCF0:USTF0",1743504565785,0.4861751,84313.0,84312.0,0.72023304]
["bitfinex-derivatives","BTCF0:USTF0",1743504565985,0.4811751,84313.0,84312.0,0.72023304]
["bitfinex-derivatives","BTCF0:USTF0",1743504566172,0.4811751,84313.0,84312.0,0.90223304]
["bitfinex-derivatives","BTCF0:USTF0",1743504566877,0.4811751,84313.0,84312.0,0.59102996]
["bitfinex-derivatives","BTCF0:USTF0",1743504567577,0.4811751,84313.0,84312.0,0.63712138]
["bitfinex-derivatives","BTCF0:USTF0",1743504567773,0.4811751,84313.0,84312.0,0.63312138]
["bitfinex-derivatives","BTCF0:USTF0",1743504568580,0.4811751,84313.0,84312.0,0.58702996]
["bitfinex-derivatives","BTCF0:USTF0",1743504570693,0.4811751,84313.0,84312.0,0.46841346]
["bitfinex-derivatives","BTCF0:USTF0",1743504570886,0.4811751,84313.0,84312.0,0.58702996]
["bitfinex-derivatives","BTCF0:USTF0",1743504573796,0.4811751,84313.0,84312.0,0.46841346]
["bitfinex-derivatives","BTCF0:USTF0",1743504574894,0.00176,84313.0,84312.0,0.58702996]
["bitfinex-derivatives","BTCF0:USTF0",1743504575096,0.00048,84320.0,84319.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1743504575391,0.00124,84320.0,84319.0,0.65880016]
["bitfinex-derivatives","BTCF0:USTF0",1743504575786,0.00048,84320.0,84319.0,0.65880016]
["bitfinex-derivatives","BTCF0:USTF0",1743504575986,0.00048,84320.0,84319.0,0.6429867]
["bitfinex-derivatives","BTCF0:USTF0",1743504576999,0.00048,84320.0,84319.0,0.66257857]
["bitfinex-derivatives","BTCF0:USTF0",1743504577200,0.00124,84320.0,84319.0,0.66257857]
["bitfinex-derivatives","BTCF0:USTF0",1743504577406,0.1190853,84320.0,84319.0,0.66257857]
["bitfinex-derivatives","BTCF0:USTF0",1743504577591,0.1198453,84320.0,84319.0,0.54397187]
["bitfinex-derivatives","BTCF0:USTF0",1743504577787,0.1198453,84320.0,84319.0,0.53397187]
["bitfinex-derivatives","BTCF0:USTF0",1743504577991,0.00124,84320.0,84319.0,0.65257857]
["bitfinex-derivatives","BTCF0:USTF0",1743504578204,0.00048,84320.0,84319.0,0.65257857]
["bitfinex-derivatives","BTCF0:USTF0",1743504578493,0.00048,84320.0,84319.0,0.65357857]
["bitfinex-derivatives","BTCF0:USTF0",1743504578995,0.00048,84320.0,84319.0,0.6379867]
["bitfinex-derivatives","BTCF0:USTF0",1743504579197,0.1190853,84320.0,84319.0,0.6379867]
["bitfinex-derivatives","BTCF0:USTF0",1743504579499,0.00017786,84321.0,84320.0,0.1186053]
["bitfinex-derivatives","BTCF0:USTF0",1743504579692,0.00017786,84321.0,84320.0,0.61855837]
["bitfinex-derivatives","BTCF0:USTF0",1743504579892,0.00065786,84321.0,84320.0,0.61855837]
["bitfinex-derivatives","BTCF0:USTF0",1743504580098,0.00065786,84321.0,84320.0,0.80855837]
["bitfinex-derivatives","BTCF0:USTF0",1743504580695,0.00065786,84321.0,84320.0,0.70855837]
["bitfinex-derivatives","BTCF0:USTF0",1743504581195,0.11926176,84321.0,84320.0,0.71255837]
["bitfinex-derivatives","BTCF0:USTF0",1743504581387,0.11926176,84321.0,84320.0,0.6679053]
["bitfinex-derivatives","BTCF0:USTF0",1743504581998,0.00065786,84321.0,84320.0,0.6679053]
["bitfinex-derivatives","BTCF0:USTF0",1743504583297,0.00065786,84321.0,84320.0,0.83805117]
["bitfinex-derivatives","BTCF0:USTF0",1743504583507,0.00065786,84321.0,84320.0,0.80304917]
["bitfinex-derivatives","BTCF0:USTF0",1743504584204,8e-05,84333.0,84332.0,0.1185884]
["bitfinex-derivatives","BTCF0:USTF0",1743504584401,0.119347,84333.0,84332.0,0.4891884]
["bitfinex-derivatives","BTCF0:USTF0",1743504584599,0.119347,84333.0,84332.0,0.7560884]
["bitfinex-derivatives","BTCF0:USTF0",1743504584600,0.00076,84333.0,84332.0,0.7560884]
["bitfinex-derivatives","BTCF0:USTF0",1743504584813,0.0592926,84335.0,84332.0,0.7560884]
["bitfinex-derivatives","BTCF0:USTF0",1743504584814,0.1185859,84334.0,84333.0,0.177879]
["bitfinex-derivatives","BTCF0:USTF0",1743504584992,0.26066267,84336.0,84335.0,0.1185842]
["bitfinex-derivatives","BTCF0:USTF0",1743504585188,0.26138137,84336.0,84335.0,0.4492242]
["bitfinex-derivatives","BTCF0:USTF0",1743504585403,0.26138137,84336.0,84335.0,0.6253242]
["bitfinex-derivatives","BTCF0:USTF0",1743504586804,0.1193028,84336.0,84335.0,0.6253242]
["bitfinex-derivatives","BTCF0:USTF0",1743504587004,0.1193028,84336.0,84335.0,0.5253242]
["bitfinex-derivatives","BTCF0:USTF0",1743504587805,0.1193028,84336.0,84335.0,0.5263242]
["bitfinex-derivatives","BTCF0:USTF0",1743504588999,0.2111028,84336.0,84335.0,0.5263242]
["bitfinex-derivatives","BTCF0:USTF0",1743504590512,0.3019028,84336.0,84335.0,0.32314]
["bitfinex-derivatives","BTCF0:USTF0",1743504590902,0.3019028,84336.0,84335.0,0.4417242]
["bitfinex-derivatives","BTCF0:USTF0",1743504592708,0.2111028,84336.0,84335.0,0.6424242]
["bitfinex-derivatives","BTCF0:USTF0",1743504593506,0.00072,84336.0,84335.0,0.6424242]
["bitfinex-derivatives","BTCF0:USTF0",1743504593697,0.13342,84337.0,84336.0,0.1185828]
["bitfinex-derivatives","BTCF0:USTF0",1743504593899,0.0481,84337.0,84336.0,0.8599828]
["bitfinex-derivatives","BTCF0:USTF0",1743504594209,0.0004,84343.0,84342.0,0.1185743]
["bitfinex-derivatives","BTCF0:USTF0",1743504594399,0.0004,84343.0,84342.0,0.8269743]
["bitfinex-derivatives","BTCF0:USTF0",1743504594595,0.1189729,84343.0,84342.0,0.8269743]
["bitfinex-derivatives","BTCF0:USTF0",1743504594908,0.1189729,84343.0,84342.0,0.6169743]
["bitfinex-derivatives","BTCF0:USTF0",1743504595301,0.0004,84343.0,84342.0,0.6169743]
["bitfinex-derivatives","BTCF0:USTF0",1743504595702,0.0874,84343.0,84342.0,0.6169743]
["bitfinex-derivatives","BTCF0:USTF0",1743504596408,0.2059729,84343.0,84342.0,0.6169743]
["bitfinex-derivatives","BTCF0:USTF0",1743504596708,0.0874,84343.0,84342.0,0.6169743]
["bitfinex-derivatives","BTCF0:USTF0",1743504596911,0.2059729,84343.0,84342.0,0.7169743]
["bitfinex-derivatives","BTCF0:USTF0",1743504597100,0.2079729,84343.0,84342.0,0.72575506]
["bitfinex-derivatives","BTCF0:USTF0",1743504599310,0.2086529,84343.0,84342.0,0.72635506]
["bitfinex-derivatives","BTCF0:USTF0",1743504599922,0.2921529,84343.0,84342.0,0.72635506]
["bitfinex-derivatives","BTCF0:USTF0",1743504600308,0.2921529,84343.0,84342.0,0.62635506]
["bitfinex-derivatives","BTCF0:USTF0",1743504600515,0.2921529,84343.0,84342.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1743504600704,0.3790529,84343.0,84342.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1743504601010,0.3790529,84343.0,84342.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743504602214,0.3790529,84343.0,84342.0,0.25621748]
["bitfinex-derivatives","BTCF0:USTF0",1743504605316,0.3790529,84343.0,84342.0,0.37479178]
["bitfinex-derivatives","BTCF0:USTF0",1743504605813,0.3790529,84343.0,84342.0,0.25621748]
["bitfinex-derivatives","BTCF0:USTF0",1743504606420,0.09008,84343.0,84342.0,0.46479178]
["bitfinex-derivatives","BTCF0:USTF0",1743504606609,0.0034,84343.0,84342.0,0.73289178]
["bitfinex-derivatives","BTCF0:USTF0",1743504607117,0.1219729,84343.0,84342.0,0.73289178]
["bitfinex-derivatives","BTCF0:USTF0",1743504607309,0.1226529,84343.0,84342.0,0.64289178]
["bitfinex-derivatives","BTCF0:USTF0",1743504608116,0.1226529,84343.0,84342.0,0.34681748]
["bitfinex-derivatives","BTCF0:USTF0",1743504608319,0.2135529,84343.0,84342.0,0.34681748]
["bitfinex-derivatives","BTCF0:USTF0",1743504608514,0.3011529,84343.0,84342.0,0.34699273]
["bitfinex-derivatives","BTCF0:USTF0",1743504608905,0.3011529,84343.0,84342.0,0.25639273]
["bitfinex-derivatives","BTCF0:USTF0",1743504610411,0.3011529,84343.0,84342.0,0.30237208]
["bitfinex-derivatives","BTCF0:USTF0",1743504612421,0.3011529,84343.0,84342.0,0.25639273]
["bitfinex-derivatives","BTCF0:USTF0",1743504614122,0.3922529,84343.0,84342.0,0.25648838]
["bitfinex-derivatives","BTCF0:USTF0",1743504616419,0.3922529,84343.0,84342.0,0.30266986]
["bitfinex-derivatives","BTCF0:USTF0",1743504616617,0.3922529,84343.0,84342.0,0.25648838]
["bitfinex-derivatives","BTCF0:USTF0",1743504618331,0.3922529,84343.0,84342.0,0.30229121]
["bitfinex-derivatives","BTCF0:USTF0",1743504618928,0.3922529,84343.0,84342.0,0.25648838]
["bitfinex-derivatives","BTCF0:USTF0",1743504619717,0.3922529,84343.0,84342.0,0.25635361]
["bitfinex-derivatives","BTCF0:USTF0",1743504621728,0.53433147,84343.0,84342.0,0.25632581]
["bitfinex-derivatives","BTCF0:USTF0",1743504625431,0.53433147,84343.0,84342.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743504627316,0.95383147,84343.0,84342.0,0.14601644]
["bitfinex-derivatives","BTCF0:USTF0",1743504627523,1.31463147,84343.0,84342.0,0.14541644]
["bitfinex-derivatives","BTCF0:USTF0",1743504628129,0.118594,84328.0,84327.0,0.16846446]
["bitfinex-derivatives","BTCF0:USTF0",1743504628428,1.260374,84328.0,84327.0,0.05315223]
["bitfinex-derivatives","BTCF0:USTF0",1743504628625,1.260374,84328.0,84327.0,0.03315223]
["bitfinex-derivatives","BTCF0:USTF0",1743504628827,1.437174,84328.0,84327.0,0.03247223]
["bitfinex-derivatives","BTCF0:USTF0",1743504629335,1.437174,84328.0,84327.0,0.03547223]
["bitfinex-derivatives","BTCF0:USTF0",1743504630517,1.437174,84328.0,84327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743504630923,1.437174,84328.0,84327.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743504639141,1.437174,84328.0,84327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743504640235,0.1186039,84321.0,84320.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743504640540,0.8996239,84321.0,84320.0,0.33789994]
["bitfinex-derivatives","BTCF0:USTF0",1743504640734,1.1686239,84321.0,84320.0,0.33857994]
["bitfinex-derivatives","BTCF0:USTF0",1743504642241,1.1686239,84321.0,84320.0,0.34257994]
["bitfinex-derivatives","BTCF0:USTF0",1743504643232,1.1686239,84321.0,84320.0,0.34189994]
["bitfinex-derivatives","BTCF0:USTF0",1743504644543,1.0795239,84321.0,84320.0,0.34189994]
["bitfinex-derivatives","BTCF0:USTF0",1743504644744,0.78102,84321.0,84320.0,0.63580524]
["bitfinex-derivatives","BTCF0:USTF0",1743504645047,0.78102,84321.0,84320.0,0.63603709]
["bitfinex-derivatives","BTCF0:USTF0",1743504645546,0.42022,84321.0,84320.0,0.63603709]
["bitfinex-derivatives","BTCF0:USTF0",1743504645739,0.5388239,84321.0,84320.0,0.51743179]
["bitfinex-derivatives","BTCF0:USTF0",1743504646131,0.5388239,84321.0,84320.0,0.51759497]
["bitfinex-derivatives","BTCF0:USTF0",1743504646944,0.5388239,84321.0,84320.0,0.63620027]
["bitfinex-derivatives","BTCF0:USTF0",1743504648143,0.5388239,84321.0,84320.0,0.6361312]
["bitfinex-derivatives","BTCF0:USTF0",1743504648738,0.5388239,84321.0,84320.0,0.5175259]
["bitfinex-derivatives","BTCF0:USTF0",1743504649038,0.5388239,84321.0,84320.0,0.6361312]
["bitfinex-derivatives","BTCF0:USTF0",1743504649945,0.5388239,84321.0,84320.0,0.5175259]
["bitfinex-derivatives","BTCF0:USTF0",1743504650447,0.1193239,84321.0,84320.0,0.5175259]
["bitfinex-derivatives","BTCF0:USTF0",1743504650947,0.2147239,84321.0,84320.0,0.5175259]
["bitfinex-derivatives","BTCF0:USTF0",1743504652951,0.5755239,84321.0,84320.0,0.5175259]
["bitfinex-derivatives","BTCF0:USTF0",1743504654248,0.5755239,84321.0,84320.0,0.51746947]
["bitfinex-derivatives","BTCF0:USTF0",1743504654554,0.6635239,84321.0,84320.0,0.51746947]
["bitfinex-derivatives","BTCF0:USTF0",1743504654850,0.5755239,84321.0,84320.0,0.51746947]
["bitfinex-derivatives","BTCF0:USTF0",1743504656943,0.6689239,84321.0,84320.0,0.51746947]
["bitfinex-derivatives","BTCF0:USTF0",1743504657351,0.6689239,84321.0,84320.0,0.34276947]
["bitfinex-derivatives","BTCF0:USTF0",1743504657948,0.7624239,84321.0,84320.0,0.34276947]
["bitfinex-derivatives","BTCF0:USTF0",1743504659849,0.6689239,84321.0,84320.0,0.34276947]
["bitfinex-derivatives","BTCF0:USTF0",1743504660043,0.5755239,84321.0,84320.0,0.43766947]
["bitfinex-derivatives","BTCF0:USTF0",1743504661454,0.6682239,84321.0,84320.0,0.43766947]
["bitfinex-derivatives","BTCF0:USTF0",1743504661655,0.72588635,84321.0,84320.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1743504661855,0.72588635,84321.0,84320.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1743504664043,0.53778635,84321.0,84320.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1743504664251,0.41918245,84321.0,84320.0,0.5395053]
["bitfinex-derivatives","BTCF0:USTF0",1743504664656,0.05838245,84321.0,84320.0,0.55521486]
["bitfinex-derivatives","BTCF0:USTF0",1743504666251,0.05838245,84321.0,84320.0,0.74620418]
["bitfinex-derivatives","BTCF0:USTF0",1743504666458,0.05766245,84321.0,84320.0,0.71104158]
["bitfinex-derivatives","BTCF0:USTF0",1743504666653,0.05834245,84321.0,84320.0,0.71104158]
["bitfinex-derivatives","BTCF0:USTF0",1743504666860,0.17694635,84321.0,84320.0,0.60104158]
["bitfinex-derivatives","BTCF0:USTF0",1743504667244,0.17694635,84321.0,84320.0,0.48243628]
["bitfinex-derivatives","BTCF0:USTF0",1743504668049,0.53774635,84321.0,84320.0,0.48243628]
["bitfinex-derivatives","BTCF0:USTF0",1743504668853,0.53774635,84321.0,84320.0,0.43662115]
["bitfinex-derivatives","BTCF0:USTF0",1743504669256,0.4800839,84321.0,84320.0,0.43662115]
["bitfinex-derivatives","BTCF0:USTF0",1743504669562,0.5747839,84321.0,84320.0,0.43662115]
["bitfinex-derivatives","BTCF0:USTF0",1743504672755,0.5747839,84321.0,84320.0,0.55522645]
["bitfinex-derivatives","BTCF0:USTF0",1743504672954,0.2139839,84321.0,84320.0,0.55522645]
["bitfinex-derivatives","BTCF0:USTF0",1743504673361,0.1192839,84321.0,84320.0,0.55522645]
["bitfinex-derivatives","BTCF0:USTF0",1743504675559,0.2105839,84321.0,84320.0,0.55522645]
["bitfinex-derivatives","BTCF0:USTF0",1743504675759,0.2105839,84321.0,84320.0,0.55528195]
["bitfinex-derivatives","BTCF0:USTF0",1743504677162,0.2105839,84321.0,84320.0,0.43667665]
["bitfinex-derivatives","BTCF0:USTF0",1743504677362,0.2955839,84321.0,84320.0,0.43667665]
["bitfinex-derivatives","BTCF0:USTF0",1743504677564,0.2105839,84321.0,84320.0,0.55528195]
["bitfinex-derivatives","BTCF0:USTF0",1743504678257,0.1192839,84321.0,84320.0,0.55528195]
["bitfinex-derivatives","BTCF0:USTF0",1743504679267,0.1192839,84321.0,84320.0,0.43667665]
["bitfinex-derivatives","BTCF0:USTF0",1743504679465,0.1192839,84321.0,84320.0,0.43662384]
["bitfinex-derivatives","BTCF0:USTF0",1743504679660,0.2072839,84321.0,84320.0,0.43662384]
["bitfinex-derivatives","BTCF0:USTF0",1743504680471,0.2938839,84321.0,84320.0,0.43662384]
["bitfinex-derivatives","BTCF0:USTF0",1743504680662,0.2938839,84321.0,84320.0,0.34262384]
["bitfinex-derivatives","BTCF0:USTF0",1743504681461,0.2938839,84321.0,84320.0,0.34259635]
["bitfinex-derivatives","BTCF0:USTF0",1743504682167,0.2938839,84321.0,84320.0,0.38835428]
["bitfinex-derivatives","BTCF0:USTF0",1743504683271,0.2938839,84321.0,84320.0,0.38835518]
["bitfinex-derivatives","BTCF0:USTF0",1743504683661,0.2938839,84321.0,84320.0,0.50696048]
["bitfinex-derivatives","BTCF0:USTF0",1743504684464,0.2938839,84321.0,84320.0,0.59266048]
["bitfinex-derivatives","BTCF0:USTF0",1743504684768,0.2938839,84321.0,84320.0,0.47405518]
["bitfinex-derivatives","BTCF0:USTF0",1743504685064,0.2938839,84321.0,84319.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1743504685065,0.1186278,84304.0,84303.0,0.00590962]
["bitfinex-derivatives","BTCF0:USTF0",1743504685270,0.1186278,84304.0,84303.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743504685471,0.1195478,84304.0,84303.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743504685665,0.2981478,84304.0,84303.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743504686570,0.3041478,84304.0,84303.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743504687267,0.3091478,84304.0,84303.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743504687976,0.3041478,84304.0,84303.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743504688274,0.33155654,84304.0,84303.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743504688463,0.32555654,84304.0,84303.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1743504688664,0.32655654,84304.0,84303.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1743504689273,0.32555654,84304.0,84303.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1743504690576,0.14695654,84304.0,84303.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1743504690774,0.23095654,84304.0,84303.0,0.31574]
["bitfinex-derivatives","BTCF0:USTF0",1743504690972,0.23095654,84304.0,84303.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1743504691878,0.16145157,84304.0,84303.0,0.6159692]
["bitfinex-derivatives","BTCF0:USTF0",1743504692178,0.28003938,84304.0,84303.0,0.6159692]
["bitfinex-derivatives","BTCF0:USTF0",1743504692379,0.28003938,84304.0,84303.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1743504692681,0.28003938,84304.0,84303.0,0.6159692]
["bitfinex-derivatives","BTCF0:USTF0",1743504695981,0.16141158,84304.0,84303.0,0.7259692]
["bitfinex-derivatives","BTCF0:USTF0",1743504696281,0.00088001,84304.0,84303.0,0.77015595]
["bitfinex-derivatives","BTCF0:USTF0",1743504696479,0.10638614,84309.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1743504696779,0.10726615,84309.0,84308.0,0.4492221]
["bitfinex-derivatives","BTCF0:USTF0",1743504696987,0.10726615,84309.0,84308.0,0.7167221]
["bitfinex-derivatives","BTCF0:USTF0",1743504697278,0.12494709,84309.0,84308.0,0.8267221]
["bitfinex-derivatives","BTCF0:USTF0",1743504697880,0.1259071,84309.0,84308.0,0.8267221]
["bitfinex-derivatives","BTCF0:USTF0",1743504698882,0.1269071,84309.0,84308.0,0.87080365]
["bitfinex-derivatives","BTCF0:USTF0",1743504699079,0.13914166,84309.0,84308.0,0.87080365]
["bitfinex-derivatives","BTCF0:USTF0",1743504699280,0.13918165,84309.0,84308.0,0.87080365]
["bitfinex-derivatives","BTCF0:USTF0",1743504699585,0.13818165,84309.0,84308.0,0.76080365]
["bitfinex-derivatives","BTCF0:USTF0",1743504699783,0.13818165,84309.0,84308.0,0.76480365]
["bitfinex-derivatives","BTCF0:USTF0",1743504700391,0.13910165,84309.0,84308.0,0.76480365]
["bitfinex-derivatives","BTCF0:USTF0",1743504700684,0.13818165,84309.0,84308.0,0.76480365]
["bitfinex-derivatives","BTCF0:USTF0",1743504701281,0.13818165,84309.0,84308.0,0.7207221]
["bitfinex-derivatives","BTCF0:USTF0",1743504701578,0.13906166,84309.0,84308.0,0.7207221]
["bitfinex-derivatives","BTCF0:USTF0",1743504701782,0.13818165,84309.0,84308.0,0.7207221]
["bitfinex-derivatives","BTCF0:USTF0",1743504702184,0.13718165,84309.0,84308.0,0.7167221]
["bitfinex-derivatives","BTCF0:USTF0",1743504702374,0.13718165,84309.0,84308.0,0.7207221]
["bitfinex-derivatives","BTCF0:USTF0",1743504702577,0.13810165,84309.0,84308.0,0.7207221]
["bitfinex-derivatives","BTCF0:USTF0",1743504702985,0.22240165,84309.0,84308.0,0.7167221]
["bitfinex-derivatives","BTCF0:USTF0",1743504703182,0.22240165,84309.0,84308.0,0.7207221]
["bitfinex-derivatives","BTCF0:USTF0",1743504703383,0.30430165,84309.0,84308.0,0.7207221]
["bitfinex-derivatives","BTCF0:USTF0",1743504704792,0.30430165,84309.0,84308.0,0.4409221]
["bitfinex-derivatives","BTCF0:USTF0",1743504706288,0.30430165,84309.0,84308.0,0.4389221]
["bitfinex-derivatives","BTCF0:USTF0",1743504707784,0.30430165,84309.0,84308.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1743504707991,0.30430165,84309.0,84308.0,0.4389221]
["bitfinex-derivatives","BTCF0:USTF0",1743504708386,0.30430165,84309.0,84308.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1743504708587,0.30430165,84309.0,84308.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1743504708894,0.30430165,84309.0,84308.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1743504710500,0.30530165,84309.0,84308.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743504712000,0.30430165,84309.0,84308.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743504712193,0.35174165,84309.0,84308.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743504712995,0.35274165,84309.0,84308.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743504717597,0.58796547,84309.0,84308.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743504718503,0.58796547,84309.0,84308.0,0.05202974]
["bitfinex-derivatives","BTCF0:USTF0",1743504720089,0.35274165,84309.0,84308.0,0.05202974]
["bitfinex-derivatives","BTCF0:USTF0",1743504721904,0.1186292,84303.0,84302.0,0.00055448]
["bitfinex-derivatives","BTCF0:USTF0",1743504722202,0.4803492,84303.0,84302.0,0.26055448]
["bitfinex-derivatives","BTCF0:USTF0",1743504722399,0.7322492,84303.0,84302.0,0.26115448]
["bitfinex-derivatives","BTCF0:USTF0",1743504724297,0.7322492,84303.0,84302.0,0.26207448]
["bitfinex-derivatives","BTCF0:USTF0",1743504729104,0.7322492,84303.0,84302.0,0.38070508]
["bitfinex-derivatives","BTCF0:USTF0",1743504729301,0.3714492,84303.0,84302.0,0.26207448]
["bitfinex-derivatives","BTCF0:USTF0",1743504731209,0.47792261,84303.0,84302.0,0.26207448]
["bitfinex-derivatives","BTCF0:USTF0",1743504734711,0.5133815,84303.0,84302.0,0.26207448]
["bitfinex-derivatives","BTCF0:USTF0",1743504737509,0.3714492,84303.0,84302.0,0.26207448]
["bitfinex-derivatives","BTCF0:USTF0",1743504738020,0.2891492,84303.0,84302.0,0.26207448]
["bitfinex-derivatives","BTCF0:USTF0",1743504738502,0.2891492,84303.0,84302.0,0.34427448]
["bitfinex-derivatives","BTCF0:USTF0",1743504738912,0.2891492,84303.0,84302.0,0.22597448]
["bitfinex-derivatives","BTCF0:USTF0",1743504739207,0.1186531,84286.0,84285.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743504739416,0.11953311,84286.0,84285.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1743504739614,0.11953311,84286.0,84285.0,0.45106]
["bitfinex-derivatives","BTCF0:USTF0",1743504740111,0.11953311,84286.0,84285.0,0.61408142]
["bitfinex-derivatives","BTCF0:USTF0",1743504740306,0.11953311,84286.0,84285.0,0.49542692]
["bitfinex-derivatives","BTCF0:USTF0",1743504740508,0.11953311,84286.0,84285.0,0.53326]
["bitfinex-derivatives","BTCF0:USTF0",1743504741008,0.20723311,84286.0,84285.0,0.53726]
["bitfinex-derivatives","BTCF0:USTF0",1743504741210,0.20823311,84286.0,84285.0,0.53726]
["bitfinex-derivatives","BTCF0:USTF0",1743504743102,0.28973311,84286.0,84285.0,0.45266]
["bitfinex-derivatives","BTCF0:USTF0",1743504743313,0.37033311,84286.0,84285.0,0.45258]
["bitfinex-derivatives","BTCF0:USTF0",1743504743516,0.37033311,84286.0,84285.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1743504744914,0.28973311,84286.0,84285.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1743504748514,0.12153311,84286.0,84285.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1743504749018,0.20833311,84286.0,84285.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1743504750106,0.12153311,84286.0,84285.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1743504750810,0.12153311,84286.0,84285.0,0.4855345]
["bitfinex-derivatives","BTCF0:USTF0",1743504751013,0.00288001,84286.0,84285.0,0.5755345]
["bitfinex-derivatives","BTCF0:USTF0",1743504751220,0.1206531,84286.0,84285.0,0.6639345]
["bitfinex-derivatives","BTCF0:USTF0",1743504751521,0.1215731,84286.0,84285.0,0.6639345]
["bitfinex-derivatives","BTCF0:USTF0",1743504751712,0.1215731,84286.0,84285.0,0.70836999]
["bitfinex-derivatives","BTCF0:USTF0",1743504753716,0.00292,84286.0,84285.0,0.71836999]
["bitfinex-derivatives","BTCF0:USTF0",1743504753933,0.002,84286.0,84285.0,0.71836999]
["bitfinex-derivatives","BTCF0:USTF0",1743504754716,0.00296001,84286.0,84285.0,0.71836999]
["bitfinex-derivatives","BTCF0:USTF0",1743504755414,0.12161311,84286.0,84285.0,0.71836999]
["bitfinex-derivatives","BTCF0:USTF0",1743504755617,0.00296001,84286.0,84285.0,0.75349233]
["bitfinex-derivatives","BTCF0:USTF0",1743504755816,0.1206531,84286.0,84285.0,0.75349233]
["bitfinex-derivatives","BTCF0:USTF0",1743504756025,0.00292,84286.0,84285.0,0.75349233]
["bitfinex-derivatives","BTCF0:USTF0",1743504756419,0.00292,84286.0,84285.0,0.71836999]
["bitfinex-derivatives","BTCF0:USTF0",1743504756621,0.1215731,84286.0,84285.0,0.71836999]
["bitfinex-derivatives","BTCF0:USTF0",1743504757028,0.12153311,84286.0,84285.0,0.71836999]
["bitfinex-derivatives","BTCF0:USTF0",1743504757328,0.00288001,84286.0,84285.0,0.75349832]
["bitfinex-derivatives","BTCF0:USTF0",1743504757824,0.002,84286.0,84285.0,0.75349832]
["bitfinex-derivatives","BTCF0:USTF0",1743504758225,0.1206531,84286.0,84285.0,0.75349832]
["bitfinex-derivatives","BTCF0:USTF0",1743504759533,0.002,84286.0,84285.0,0.75349832]
["bitfinex-derivatives","BTCF0:USTF0",1743504760331,0.1206531,84286.0,84285.0,0.75349832]
["bitfinex-derivatives","BTCF0:USTF0",1743504760536,0.1681031,84286.0,84285.0,0.75349832]
["bitfinex-derivatives","BTCF0:USTF0",1743504760833,0.1690231,84286.0,84285.0,0.75349832]
["bitfinex-derivatives","BTCF0:USTF0",1743504761332,0.05037,84286.0,84285.0,0.75349832]
["bitfinex-derivatives","BTCF0:USTF0",1743504761835,0.04945,84286.0,84285.0,0.75349832]
["bitfinex-derivatives","BTCF0:USTF0",1743504762728,0.05033001,84286.0,84285.0,0.75349832]
["bitfinex-derivatives","BTCF0:USTF0",1743504763835,0.16898311,84286.0,84285.0,0.75349832]
["bitfinex-derivatives","BTCF0:USTF0",1743504766537,0.16898311,84286.0,84285.0,0.6739345]
["bitfinex-derivatives","BTCF0:USTF0",1743504766730,0.25198311,84286.0,84285.0,0.6739345]
["bitfinex-derivatives","BTCF0:USTF0",1743504771335,0.25198311,84286.0,84285.0,0.70906283]
["bitfinex-derivatives","BTCF0:USTF0",1743504771544,0.25198311,84286.0,84285.0,0.75436213]
["bitfinex-derivatives","BTCF0:USTF0",1743504771837,0.33848311,84286.0,84285.0,0.66596213]
["bitfinex-derivatives","BTCF0:USTF0",1743504772042,0.78408311,84286.0,84285.0,0.6308338]
["bitfinex-derivatives","BTCF0:USTF0",1743504774046,0.42328311,84286.0,84285.0,0.6308338]
["bitfinex-derivatives","BTCF0:USTF0",1743504774544,0.42328311,84286.0,84285.0,0.6661688]
["bitfinex-derivatives","BTCF0:USTF0",1743504777245,0.30463001,84286.0,84285.0,0.6661688]
["bitfinex-derivatives","BTCF0:USTF0",1743504777542,0.42328311,84286.0,84285.0,0.8311688]
["bitfinex-derivatives","BTCF0:USTF0",1743504778040,0.42328311,84286.0,84285.0,0.6661688]
["bitfinex-derivatives","BTCF0:USTF0",1743504780429,0.42328311,84286.0,84285.0,0.6308338]
["bitfinex-derivatives","BTCF0:USTF0",1743504781642,0.42328311,84286.0,84285.0,0.4299793]
["bitfinex-derivatives","BTCF0:USTF0",1743504781847,0.42328311,84286.0,84285.0,0.5486338]
["bitfinex-derivatives","BTCF0:USTF0",1743504782738,0.42328311,84286.0,84285.0,0.4486338]
["bitfinex-derivatives","BTCF0:USTF0",1743504782933,0.42328311,84286.0,84285.0,0.48388415]
["bitfinex-derivatives","BTCF0:USTF0",1743504783133,0.42328311,84286.0,84285.0,0.4486338]
["bitfinex-derivatives","BTCF0:USTF0",1743504784444,0.42328311,84286.0,84285.0,0.3299793]
["bitfinex-derivatives","BTCF0:USTF0",1743504784645,0.42328311,84286.0,84285.0,0.4486338]
["bitfinex-derivatives","BTCF0:USTF0",1743504786132,0.42328311,84286.0,84285.0,0.5316338]
["bitfinex-derivatives","BTCF0:USTF0",1743504787345,0.42328311,84286.0,84285.0,0.4486338]
["bitfinex-derivatives","BTCF0:USTF0",1743504790036,0.42328311,84286.0,84285.0,0.3299793]
["bitfinex-derivatives","BTCF0:USTF0",1743504791341,0.42328311,84286.0,84285.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1743504792244,0.56543508,84286.0,84285.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1743504793150,0.56543508,84286.0,84285.0,0.17232727]
["bitfinex-derivatives","BTCF0:USTF0",1743504793945,0.56543508,84286.0,84285.0,0.14484008]
["bitfinex-derivatives","BTCF0:USTF0",1743504794154,0.56543508,84286.0,84285.0,0.08550813]
["bitfinex-derivatives","BTCF0:USTF0",1743504794348,0.56443508,84286.0,84285.0,0.02217618]
["bitfinex-derivatives","BTCF0:USTF0",1743504794654,0.1186559,84284.0,84283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743504794844,0.48053591,84284.0,84283.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743504795062,0.64343591,84284.0,84283.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1743504795351,0.64343591,84284.0,84283.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1743504795946,1.00523591,84284.0,84283.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1743504796245,1.00623591,84284.0,84283.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1743504796651,1.00623591,84284.0,84283.0,0.14625605]
["bitfinex-derivatives","BTCF0:USTF0",1743504796841,1.00623591,84284.0,84283.0,0.13085605]
["bitfinex-derivatives","BTCF0:USTF0",1743504797347,1.05368591,84284.0,84283.0,0.13085605]
["bitfinex-derivatives","BTCF0:USTF0",1743504797548,1.05368591,84284.0,84283.0,0.13021605]
["bitfinex-derivatives","BTCF0:USTF0",1743504797854,1.05368591,84284.0,84283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743504798056,1.05368591,84284.0,84281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743504798057,0.1186587,84282.0,84281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743504798261,0.11973871,84282.0,84281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743504798557,0.28753871,84282.0,84281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743504799357,0.1186644,84278.0,84277.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743504799559,0.11974441,84278.0,84277.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743504799755,0.28664441,84278.0,84277.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1743504801356,0.1186728,84272.0,84271.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743504801562,0.1186728,84272.0,84271.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1743504801746,1.00559281,84272.0,84271.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743504802151,1.01459233,84272.0,84271.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1743504802664,1.01559233,84272.0,84271.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1743504802959,1.01659233,84272.0,84271.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1743504807168,0.29499233,84272.0,84271.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1743504807459,1.01659233,84272.0,84271.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743504807660,0.1186982,84254.0,84249.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1743504807862,0.1186982,84254.0,84253.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1743504808062,0.11977821,84254.0,84253.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1743504808259,0.11977821,84254.0,84253.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1743504809264,0.12077821,84254.0,84253.0,0.4312796]
["bitfinex-derivatives","BTCF0:USTF0",1743504809465,0.12177821,84254.0,84253.0,0.4312796]
["bitfinex-derivatives","BTCF0:USTF0",1743504810267,0.20467821,84254.0,84253.0,0.4312796]
["bitfinex-derivatives","BTCF0:USTF0",1743504810462,0.28567821,84254.0,84253.0,0.4312796]
["bitfinex-derivatives","BTCF0:USTF0",1743504810653,0.28567821,84254.0,84253.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1743504810856,0.28567821,84254.0,84253.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1743504811066,0.28567821,84254.0,84253.0,0.5151796]
["bitfinex-derivatives","BTCF0:USTF0",1743504811454,0.30161209,84254.0,84253.0,0.5151796]
["bitfinex-derivatives","BTCF0:USTF0",1743504814272,0.30161209,84254.0,84253.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1743504814670,0.30161209,84254.0,84253.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1743504815077,0.38481209,84254.0,84253.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1743504815267,0.38481209,84254.0,84253.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1743504815971,0.38481209,84254.0,84253.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743504816276,0.38381209,84254.0,84253.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743504817870,0.38381209,84254.0,84253.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1743504819674,0.38381209,84254.0,84253.0,0.19925004]
["bitfinex-derivatives","BTCF0:USTF0",1743504821282,0.1187038,84250.0,84249.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743504821481,0.11982381,84250.0,84249.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1743504821678,0.11982381,84250.0,84249.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743504822083,0.28772381,84250.0,84249.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743504822677,0.28972381,84250.0,84249.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743504825391,0.28972381,84250.0,84249.0,0.34838]
["bitfinex-derivatives","BTCF0:USTF0",1743504831084,0.28972381,84250.0,84249.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743504833781,0.2985384,84250.0,84249.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743504834487,0.6593384,84250.0,84249.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743504834891,0.7068084,84250.0,84249.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1743504835092,0.7068084,84250.0,84249.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1743504835283,0.69799381,84250.0,84249.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1743504835790,0.1187264,84234.0,84233.0,0.06366906]
["bitfinex-derivatives","BTCF0:USTF0",1743504835983,0.48060641,84234.0,84233.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743504836380,0.56430641,84234.0,84233.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743504836789,0.92510641,84234.0,84233.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743504836987,0.92510641,84234.0,84233.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743504837187,1.00920641,84234.0,84233.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743504837393,1.01420641,84234.0,84233.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743504837696,1.01420641,84234.0,84233.0,0.20000011]
["bitfinex-derivatives","BTCF0:USTF0",1743504837994,1.01920641,84234.0,84233.0,0.20064011]
["bitfinex-derivatives","BTCF0:USTF0",1743504838391,1.12576661,84234.0,84233.0,0.20064011]
["bitfinex-derivatives","BTCF0:USTF0",1743504838594,1.12576661,84234.0,84233.0,0.20000011]
["bitfinex-derivatives","BTCF0:USTF0",1743504838793,1.11576661,84234.0,84233.0,0.20000011]
["bitfinex-derivatives","BTCF0:USTF0",1743504840998,0.94796661,84234.0,84233.0,0.20068011]
["bitfinex-derivatives","BTCF0:USTF0",1743504843590,0.89912764,84234.0,84233.0,0.20068011]
["bitfinex-derivatives","BTCF0:USTF0",1743504844496,0.98132764,84234.0,84233.0,0.20068011]
["bitfinex-derivatives","BTCF0:USTF0",1743504844697,1.14992764,84234.0,84233.0,0.20068011]
["bitfinex-derivatives","BTCF0:USTF0",1743504844998,1.14884763,84234.0,84233.0,0.20000011]
["bitfinex-derivatives","BTCF0:USTF0",1743504847201,1.0911264,84234.0,84233.0,0.20000011]
["bitfinex-derivatives","BTCF0:USTF0",1743504849798,1.0911264,84234.0,84233.0,0.19619719]
["bitfinex-derivatives","BTCF0:USTF0",1743504849999,1.0924464,84234.0,84233.0,0.19619719]
["bitfinex-derivatives","BTCF0:USTF0",1743504851407,1.0924464,84234.0,84233.0,0.01806401]
["bitfinex-derivatives","BTCF0:USTF0",1743504852298,0.1187376,84226.0,84225.0,0.00019895]
["bitfinex-derivatives","BTCF0:USTF0",1743504852601,0.4808176,84226.0,84225.0,0.28019895]
["bitfinex-derivatives","BTCF0:USTF0",1743504852799,0.7403176,84226.0,84225.0,0.28087895]
["bitfinex-derivatives","BTCF0:USTF0",1743504853505,0.7413176,84226.0,84225.0,0.28087895]
["bitfinex-derivatives","BTCF0:USTF0",1743504854493,0.7423176,84226.0,84225.0,0.28087895]
["bitfinex-derivatives","BTCF0:USTF0",1743504855398,0.5657176,84226.0,84225.0,0.28087895]
["bitfinex-derivatives","BTCF0:USTF0",1743504855592,0.4828176,84226.0,84225.0,0.28087895]
["bitfinex-derivatives","BTCF0:USTF0",1743504856107,0.5661176,84226.0,84225.0,0.28087895]
["bitfinex-derivatives","BTCF0:USTF0",1743504856298,0.6517176,84226.0,84225.0,0.28087895]
["bitfinex-derivatives","BTCF0:USTF0",1743504857397,0.5661176,84226.0,84225.0,0.28087895]
["bitfinex-derivatives","BTCF0:USTF0",1743504857705,0.4828176,84226.0,84225.0,0.28087895]
["bitfinex-derivatives","BTCF0:USTF0",1743504857906,0.5648176,84226.0,84225.0,0.28087895]
["bitfinex-derivatives","BTCF0:USTF0",1743504859900,0.70683715,84226.0,84225.0,0.28087895]
["bitfinex-derivatives","BTCF0:USTF0",1743504861401,0.78523715,84226.0,84225.0,0.28087895]
["bitfinex-derivatives","BTCF0:USTF0",1743504862303,0.78423715,84226.0,84225.0,0.28087895]
["bitfinex-derivatives","BTCF0:USTF0",1743504862895,0.6422176,84226.0,84225.0,0.28087895]
["bitfinex-derivatives","BTCF0:USTF0",1743504863309,0.6422176,84226.0,84225.0,0.44907895]
["bitfinex-derivatives","BTCF0:USTF0",1743504863708,0.5628176,84226.0,84225.0,0.44907895]
["bitfinex-derivatives","BTCF0:USTF0",1743504864401,0.4808176,84226.0,84225.0,0.44907895]
["bitfinex-derivatives","BTCF0:USTF0",1743504866107,0.6518176,84226.0,84225.0,0.44907895]
["bitfinex-derivatives","BTCF0:USTF0",1743504867711,0.70954054,84226.0,84225.0,0.44907895]
["bitfinex-derivatives","BTCF0:USTF0",1743504871304,0.70954054,84226.0,84225.0,0.44899895]
["bitfinex-derivatives","BTCF0:USTF0",1743504873511,0.75703054,84226.0,84225.0,0.44899895]
["bitfinex-derivatives","BTCF0:USTF0",1743504879517,0.75703054,84226.0,84225.0,0.36629895]
["bitfinex-derivatives","BTCF0:USTF0",1743504882515,0.10649294,84226.0,84225.0,0.48503795]
["bitfinex-derivatives","BTCF0:USTF0",1743504882715,0.21301667,84234.0,84233.0,0.1187278]
["bitfinex-derivatives","BTCF0:USTF0",1743504882918,0.33174307,84234.0,84233.0,0.3587278]
["bitfinex-derivatives","BTCF0:USTF0",1743504883109,0.33262308,84234.0,84233.0,0.3594078]
["bitfinex-derivatives","BTCF0:USTF0",1743504883310,0.33262308,84234.0,84233.0,0.5221078]
["bitfinex-derivatives","BTCF0:USTF0",1743504883705,0.41552308,84234.0,84233.0,0.5221078]
["bitfinex-derivatives","BTCF0:USTF0",1743504885219,0.41552308,84234.0,84233.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1743504885417,0.49572308,84234.0,84233.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1743504886917,0.49572308,84234.0,84233.0,0.4424078]
["bitfinex-derivatives","BTCF0:USTF0",1743504887421,0.28270641,84234.0,84233.0,0.4424078]
["bitfinex-derivatives","BTCF0:USTF0",1743504888212,0.28270641,84234.0,84233.0,0.5225078]
["bitfinex-derivatives","BTCF0:USTF0",1743504891612,0.38930637,84234.0,84233.0,0.5225078]
["bitfinex-derivatives","BTCF0:USTF0",1743504895723,0.28270641,84234.0,84233.0,0.5225078]
["bitfinex-derivatives","BTCF0:USTF0",1743504896320,0.28270641,84234.0,84233.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1743504897227,0.28270641,84234.0,84233.0,0.5225078]
["bitfinex-derivatives","BTCF0:USTF0",1743504898430,0.28270641,84234.0,84233.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1743504898727,0.28270641,84234.0,84233.0,0.5225078]
["bitfinex-derivatives","BTCF0:USTF0",1743504900728,0.28270641,84234.0,84233.0,0.4424078]
["bitfinex-derivatives","BTCF0:USTF0",1743504900927,0.28270641,84234.0,84233.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1743504907730,0.28270641,84234.0,84233.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743504909624,0.28270641,84234.0,84233.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743504911046,0.28270641,84234.0,84233.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1743504911342,0.42493089,84234.0,84233.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1743504912645,0.42493089,84234.0,84233.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1743504913944,0.42493089,84234.0,84233.0,0.5964278]
["bitfinex-derivatives","BTCF0:USTF0",1743504915142,0.42493089,84234.0,84233.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1743504915553,0.28270641,84234.0,84233.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1743504915846,0.28270641,84234.0,84233.0,0.5964278]
["bitfinex-derivatives","BTCF0:USTF0",1743504920755,0.28270641,84234.0,84233.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743504921053,0.28270641,84234.0,84233.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743504921258,0.1187362,84227.0,84226.0,0.21299294]
["bitfinex-derivatives","BTCF0:USTF0",1743504921452,0.4795362,84227.0,84226.0,0.45359294]
["bitfinex-derivatives","BTCF0:USTF0",1743504921651,0.73009621,84227.0,84226.0,0.45359294]
["bitfinex-derivatives","BTCF0:USTF0",1743504923353,0.73009621,84227.0,84226.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743504926257,0.73009621,84227.0,84226.0,0.09491475]
["bitfinex-derivatives","BTCF0:USTF0",1743504926556,0.1187475,84219.0,84218.0,0.11601946]
["bitfinex-derivatives","BTCF0:USTF0",1743504926755,0.1187475,84219.0,84214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743504926756,0.118756,84213.0,84212.0,0.34334744]
["bitfinex-derivatives","BTCF0:USTF0",1743504927061,0.899056,84213.0,84212.0,0.34394744]
["bitfinex-derivatives","BTCF0:USTF0",1743504927250,0.1187644,84207.0,84206.0,0.00047502]
["bitfinex-derivatives","BTCF0:USTF0",1743504927445,0.12888456,84207.0,84206.0,0.12159502]
["bitfinex-derivatives","BTCF0:USTF0",1743504927751,0.28928456,84207.0,84206.0,0.12159502]
["bitfinex-derivatives","BTCF0:USTF0",1743504928746,0.2946614,84207.0,84206.0,0.12159502]
["bitfinex-derivatives","BTCF0:USTF0",1743504928952,0.2946614,84207.0,84206.0,0.20639502]
["bitfinex-derivatives","BTCF0:USTF0",1743504929154,0.2946614,84207.0,84206.0,0.32516082]
["bitfinex-derivatives","BTCF0:USTF0",1743504929357,0.2170614,84207.0,84206.0,0.29129502]
["bitfinex-derivatives","BTCF0:USTF0",1743504930663,0.3013614,84207.0,84206.0,0.20639502]
["bitfinex-derivatives","BTCF0:USTF0",1743504931862,0.3013614,84207.0,84206.0,0.28499502]
["bitfinex-derivatives","BTCF0:USTF0",1743504935163,0.3013614,84207.0,84206.0,0.40376082]
["bitfinex-derivatives","BTCF0:USTF0",1743504936351,0.3013614,84207.0,84206.0,0.28499502]
["bitfinex-derivatives","BTCF0:USTF0",1743504937262,0.3013614,84207.0,84206.0,0.20639502]
["bitfinex-derivatives","BTCF0:USTF0",1743504939762,0.6621614,84207.0,84206.0,0.20639502]
["bitfinex-derivatives","BTCF0:USTF0",1743504950482,0.6621614,84207.0,84206.0,0.12159502]
["bitfinex-derivatives","BTCF0:USTF0",1743504950669,0.6621614,84207.0,84206.0,0.12047502]
["bitfinex-derivatives","BTCF0:USTF0",1743504950870,0.6621614,84207.0,84206.0,0.12151502]
["bitfinex-derivatives","BTCF0:USTF0",1743504951170,0.6621614,84207.0,84206.0,0.12047502]
["bitfinex-derivatives","BTCF0:USTF0",1743504954578,0.89725121,84207.0,84206.0,0.19857502]
["bitfinex-derivatives","BTCF0:USTF0",1743504956477,0.89725121,84207.0,84206.0,0.12047502]
["bitfinex-derivatives","BTCF0:USTF0",1743504958883,0.7198963,84207.0,84206.0,0.12047502]
["bitfinex-derivatives","BTCF0:USTF0",1743504960380,0.7198963,84207.0,84206.0,0.12111502]
["bitfinex-derivatives","BTCF0:USTF0",1743504960782,0.72893453,84207.0,84206.0,0.12111502]
["bitfinex-derivatives","BTCF0:USTF0",1743504961481,0.7198963,84207.0,84206.0,0.12111502]
["bitfinex-derivatives","BTCF0:USTF0",1743504961685,0.1560319,84207.0,84206.0,0.21111502]
["bitfinex-derivatives","BTCF0:USTF0",1743504961987,0.1560319,84207.0,84206.0,0.12111502]
["bitfinex-derivatives","BTCF0:USTF0",1743504961988,0.1919963,84207.0,84206.0,0.12111502]
["bitfinex-derivatives","BTCF0:USTF0",1743504962484,0.2685963,84207.0,84206.0,0.27511502]
["bitfinex-derivatives","BTCF0:USTF0",1743504964078,0.2685963,84207.0,84206.0,0.19561502]
["bitfinex-derivatives","BTCF0:USTF0",1743504964678,0.3441963,84207.0,84206.0,0.31438082]
["bitfinex-derivatives","BTCF0:USTF0",1743504965287,0.3441963,84207.0,84206.0,0.39668082]
["bitfinex-derivatives","BTCF0:USTF0",1743504965589,0.3441963,84207.0,84206.0,0.31438082]
["bitfinex-derivatives","BTCF0:USTF0",1743504966293,0.2254319,84207.0,84206.0,0.31438082]
["bitfinex-derivatives","BTCF0:USTF0",1743504966589,0.3441963,84207.0,84206.0,0.19561502]
["bitfinex-derivatives","BTCF0:USTF0",1743504967589,0.2864614,84207.0,84206.0,0.19561502]
["bitfinex-derivatives","BTCF0:USTF0",1743504972593,0.6472614,84207.0,84206.0,0.19561502]
["bitfinex-derivatives","BTCF0:USTF0",1743504975881,0.6512714,84207.0,84206.0,0.19561502]
["bitfinex-derivatives","BTCF0:USTF0",1743504979395,0.00505001,84207.0,84206.0,1.03518082]
["bitfinex-derivatives","BTCF0:USTF0",1743504979596,0.21347095,84215.0,84214.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1743504979799,0.21347095,84215.0,84214.0,0.3687546]
["bitfinex-derivatives","BTCF0:USTF0",1743504979998,0.00097808,84215.0,84214.0,0.6089346]
["bitfinex-derivatives","BTCF0:USTF0",1743504980799,0.11973118,84215.0,84214.0,0.6089346]
["bitfinex-derivatives","BTCF0:USTF0",1743504981098,0.20293118,84215.0,84214.0,0.6089346]
["bitfinex-derivatives","BTCF0:USTF0",1743504981788,0.08417808,84215.0,84214.0,0.6089346]
["bitfinex-derivatives","BTCF0:USTF0",1743504981989,0.09791129,84215.0,84214.0,0.6089346]
["bitfinex-derivatives","BTCF0:USTF0",1743504983691,0.17451129,84215.0,84214.0,0.6089346]
["bitfinex-derivatives","BTCF0:USTF0",1743504986306,0.29326439,84215.0,84214.0,0.6089346]
["bitfinex-derivatives","BTCF0:USTF0",1743504986518,0.17451129,84215.0,84214.0,0.6089346]
["bitfinex-derivatives","BTCF0:USTF0",1743504986719,0.29326439,84215.0,84214.0,0.6089346]
["bitfinex-derivatives","BTCF0:USTF0",1743504986913,0.17451129,84215.0,84214.0,0.6089346]
["bitfinex-derivatives","BTCF0:USTF0",1743504987222,0.29326439,84215.0,84214.0,0.6089346]
["bitfinex-derivatives","BTCF0:USTF0",1743504987804,0.17451129,84215.0,84214.0,0.6089346]
["bitfinex-derivatives","BTCF0:USTF0",1743504988708,0.29326439,84215.0,84214.0,0.6089346]
["bitfinex-derivatives","BTCF0:USTF0",1743504990110,0.29326439,84215.0,84214.0,0.5323346]
["bitfinex-derivatives","BTCF0:USTF0",1743504991318,0.29326439,84215.0,84214.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1743504992203,0.29326439,84215.0,84214.0,0.5323346]
["bitfinex-derivatives","BTCF0:USTF0",1743504993223,0.43523434,84215.0,84214.0,0.4500346]
["bitfinex-derivatives","BTCF0:USTF0",1743504996519,0.43523434,84215.0,84214.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1743504996819,0.29326439,84215.0,84214.0,0.4500346]
["bitfinex-derivatives","BTCF0:USTF0",1743504997020,0.29326439,84215.0,84214.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1743504998522,0.29326439,84215.0,84214.0,0.4500346]
["bitfinex-derivatives","BTCF0:USTF0",1743505004215,0.4352063,84215.0,84214.0,0.4500346]
["bitfinex-derivatives","BTCF0:USTF0",1743505007122,0.4352063,84215.0,84214.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1743505008133,0.29326439,84215.0,84214.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743505008430,0.29326439,84215.0,84214.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743505009222,0.29326439,84215.0,84214.0,0.1531125]
["bitfinex-derivatives","BTCF0:USTF0",1743505009425,0.29326439,84215.0,84214.0,0.13750045]
["bitfinex-derivatives","BTCF0:USTF0",1743505012325,0.35099493,84215.0,84214.0,0.13750045]
["bitfinex-derivatives","BTCF0:USTF0",1743505012934,0.1187546,84214.0,84213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743505013125,0.1187546,84214.0,84213.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1743505013324,0.2798746,84214.0,84213.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743505013525,0.2798746,84214.0,84213.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1743505014024,0.2798746,84214.0,84213.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1743505015729,0.2798746,84214.0,84213.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1743505015925,0.2798746,84214.0,84213.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1743505016634,0.2798746,84214.0,84213.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1743505017227,0.2798746,84214.0,84213.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743505017534,0.57409287,84219.0,84213.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743505017535,0.21329287,84219.0,84218.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1743505017833,0.3608,84232.0,84226.0,0.1781026]
["bitfinex-derivatives","BTCF0:USTF0",1743505017834,0.0593655,84231.0,84226.0,0.1781026]
["bitfinex-derivatives","BTCF0:USTF0",1743505018034,0.0823,84228.0,84227.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743505018332,0.08298,84228.0,84227.0,0.5135762]
["bitfinex-derivatives","BTCF0:USTF0",1743505019033,0.1332021,84228.0,84227.0,0.7335762]
["bitfinex-derivatives","BTCF0:USTF0",1743505019336,0.0144673,84228.0,84227.0,0.5135762]
["bitfinex-derivatives","BTCF0:USTF0",1743505020029,0.0194673,84228.0,84227.0,0.5135762]
["bitfinex-derivatives","BTCF0:USTF0",1743505020227,0.1382021,84228.0,84227.0,0.5135762]
["bitfinex-derivatives","BTCF0:USTF0",1743505020629,0.00568,84228.0,84227.0,0.8743762]
["bitfinex-derivatives","BTCF0:USTF0",1743505020828,0.005,84228.0,84227.0,0.5135762]
["bitfinex-derivatives","BTCF0:USTF0",1743505021036,0.00584,84228.0,84227.0,0.5135762]
["bitfinex-derivatives","BTCF0:USTF0",1743505021428,0.1245748,84228.0,84227.0,0.5135762]
["bitfinex-derivatives","BTCF0:USTF0",1743505022534,0.00584,84228.0,84227.0,0.5135762]
["bitfinex-derivatives","BTCF0:USTF0",1743505022730,0.005,84228.0,84227.0,0.5135762]
["bitfinex-derivatives","BTCF0:USTF0",1743505022931,0.00584,84228.0,84227.0,0.5135762]
["bitfinex-derivatives","BTCF0:USTF0",1743505024237,0.01952649,84228.0,84227.0,0.5135762]
["bitfinex-derivatives","BTCF0:USTF0",1743505025029,0.01952649,84228.0,84227.0,0.5950762]
["bitfinex-derivatives","BTCF0:USTF0",1743505028441,0.13826129,84228.0,84227.0,0.5135762]
["bitfinex-derivatives","BTCF0:USTF0",1743505028640,0.29566129,84228.0,84227.0,0.5135762]
["bitfinex-derivatives","BTCF0:USTF0",1743505028839,0.17692649,84228.0,84227.0,0.5135762]
["bitfinex-derivatives","BTCF0:USTF0",1743505029539,0.29566129,84228.0,84227.0,0.5135762]
["bitfinex-derivatives","BTCF0:USTF0",1743505030042,0.17692649,84228.0,84227.0,0.5135762]
["bitfinex-derivatives","BTCF0:USTF0",1743505030541,0.29566129,84228.0,84227.0,0.5135762]
["bitfinex-derivatives","BTCF0:USTF0",1743505031544,0.17692649,84228.0,84227.0,0.5135762]
["bitfinex-derivatives","BTCF0:USTF0",1743505032046,0.29566129,84228.0,84227.0,0.5135762]
["bitfinex-derivatives","BTCF0:USTF0",1743505032236,0.17692649,84228.0,84227.0,0.5135762]
["bitfinex-derivatives","BTCF0:USTF0",1743505032938,0.29566129,84228.0,84227.0,0.5135762]
["bitfinex-derivatives","BTCF0:USTF0",1743505033142,0.17692649,84228.0,84227.0,0.5135762]
["bitfinex-derivatives","BTCF0:USTF0",1743505033744,0.09652649,84228.0,84227.0,0.5135762]
["bitfinex-derivatives","BTCF0:USTF0",1743505034535,0.21526129,84228.0,84227.0,0.5135762]
["bitfinex-derivatives","BTCF0:USTF0",1743505035336,0.29456129,84228.0,84227.0,0.5135762]
["bitfinex-derivatives","BTCF0:USTF0",1743505042845,0.29456129,84228.0,84227.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1743505043046,0.65536129,84228.0,84227.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1743505045146,0.65536129,84228.0,84227.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743505045453,0.65536129,84228.0,84227.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1743505045958,0.65536129,84228.0,84227.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743505046155,0.65536129,84228.0,84227.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1743505047854,0.38032649,84228.0,84227.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1743505048058,0.38032649,84228.0,84227.0,0.5109762]
["bitfinex-derivatives","BTCF0:USTF0",1743505048357,0.49906129,84228.0,84227.0,0.5109762]
["bitfinex-derivatives","BTCF0:USTF0",1743505048555,0.01952649,84228.0,84227.0,0.5109762]
["bitfinex-derivatives","BTCF0:USTF0",1743505048852,0.18272649,84228.0,84227.0,0.5109762]
["bitfinex-derivatives","BTCF0:USTF0",1743505049360,0.30146129,84228.0,84227.0,0.5109762]
["bitfinex-derivatives","BTCF0:USTF0",1743505049754,0.30146129,84228.0,84227.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1743505049955,0.30146129,84228.0,84227.0,0.5109762]
["bitfinex-derivatives","BTCF0:USTF0",1743505051348,0.30146129,84228.0,84227.0,0.31244]
["bitfinex-derivatives","BTCF0:USTF0",1743505051557,0.30146129,84228.0,84227.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1743505053261,0.30146129,84228.0,84227.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1743505053558,0.30146129,84228.0,84227.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1743505054659,0.30146129,84228.0,84227.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1743505055061,0.37946129,84228.0,84227.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1743505058260,0.5569228,84228.0,84227.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1743505058457,0.9177228,84228.0,84227.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1743505058957,0.9177228,84228.0,84227.0,0.4281762]
["bitfinex-derivatives","BTCF0:USTF0",1743505059155,0.9177228,84228.0,84227.0,0.5055762]
["bitfinex-derivatives","BTCF0:USTF0",1743505060051,0.7569228,84228.0,84227.0,0.5055762]
["bitfinex-derivatives","BTCF0:USTF0",1743505060257,0.196988,84228.0,84227.0,0.5055762]
["bitfinex-derivatives","BTCF0:USTF0",1743505060566,0.196988,84228.0,84227.0,0.6255762]
["bitfinex-derivatives","BTCF0:USTF0",1743505060965,0.07724498,84228.0,84227.0,0.6255762]
["bitfinex-derivatives","BTCF0:USTF0",1743505061366,0.19597978,84228.0,84227.0,0.6255762]
["bitfinex-derivatives","BTCF0:USTF0",1743505064156,0.13826129,84228.0,84227.0,0.6255762]
["bitfinex-derivatives","BTCF0:USTF0",1743505064762,0.30086129,84228.0,84227.0,0.6255762]
["bitfinex-derivatives","BTCF0:USTF0",1743505067265,0.30086129,84228.0,84227.0,0.5055762]
["bitfinex-derivatives","BTCF0:USTF0",1743505067669,0.38696129,84228.0,84227.0,0.5055762]
["bitfinex-derivatives","BTCF0:USTF0",1743505068270,0.09902649,84228.0,84227.0,0.6055762]
["bitfinex-derivatives","BTCF0:USTF0",1743505068471,0.01952649,84228.0,84227.0,0.6055762]
["bitfinex-derivatives","BTCF0:USTF0",1743505068665,0.13826129,84228.0,84227.0,0.6055762]
["bitfinex-derivatives","BTCF0:USTF0",1743505074271,0.21676129,84228.0,84227.0,0.6055762]
["bitfinex-derivatives","BTCF0:USTF0",1743505078976,0.21676129,84228.0,84227.0,0.5055762]
["bitfinex-derivatives","BTCF0:USTF0",1743505079579,0.30036129,84228.0,84227.0,0.5055762]
["bitfinex-derivatives","BTCF0:USTF0",1743505080282,0.30036129,84228.0,84227.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1743505083481,0.1187405,84224.0,84223.0,0.15398461]
["bitfinex-derivatives","BTCF0:USTF0",1743505083678,0.1187461,84220.0,84218.0,0.2846897]
["bitfinex-derivatives","BTCF0:USTF0",1743505083880,0.1195061,84220.0,84219.0,0.04077808]
["bitfinex-derivatives","BTCF0:USTF0",1743505084382,0.2808061,84220.0,84219.0,0.04077808]
["bitfinex-derivatives","BTCF0:USTF0",1743505085375,0.16206,84220.0,84219.0,0.15952558]
["bitfinex-derivatives","BTCF0:USTF0",1743505085583,0.00076,84220.0,84219.0,0.51172558]
["bitfinex-derivatives","BTCF0:USTF0",1743505085785,0.0809,84222.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1743505085986,0.0817,84222.0,84221.0,0.3593447]
["bitfinex-derivatives","BTCF0:USTF0",1743505086181,0.2831433,84222.0,84221.0,0.3593447]
["bitfinex-derivatives","BTCF0:USTF0",1743505088081,0.2831433,84222.0,84221.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743505089084,0.2831433,84222.0,84221.0,0.3593447]
["bitfinex-derivatives","BTCF0:USTF0",1743505089685,0.2831433,84222.0,84221.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743505091192,0.2831433,84222.0,84221.0,0.3593447]
["bitfinex-derivatives","BTCF0:USTF0",1743505091382,0.2831433,84222.0,84221.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743505091884,0.6439433,84222.0,84221.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743505092084,0.6439433,84222.0,84221.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743505092587,0.6439433,84222.0,84221.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743505092989,0.6439433,84222.0,84221.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743505093183,0.6439433,84222.0,84221.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1743505095202,0.6439433,84222.0,84221.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743505095392,0.6439433,84222.0,84221.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743505096389,0.2831433,84222.0,84221.0,0.3593447]
["bitfinex-derivatives","BTCF0:USTF0",1743505097984,0.2831433,84222.0,84221.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743505098393,0.2831433,84222.0,84221.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1743505098784,0.2831433,84222.0,84221.0,0.4415447]
["bitfinex-derivatives","BTCF0:USTF0",1743505100495,0.0008,84222.0,84221.0,0.4415447]
["bitfinex-derivatives","BTCF0:USTF0",1743505100797,0.17763676,84226.0,84225.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1743505100985,0.17827676,84226.0,84225.0,0.449379]
["bitfinex-derivatives","BTCF0:USTF0",1743505101187,0.17827676,84226.0,84225.0,0.613879]
["bitfinex-derivatives","BTCF0:USTF0",1743505101386,0.29701436,84226.0,84225.0,0.613879]
["bitfinex-derivatives","BTCF0:USTF0",1743505102091,0.29801436,84226.0,84225.0,0.613879]
["bitfinex-derivatives","BTCF0:USTF0",1743505102702,0.1203776,84226.0,84225.0,0.65706396]
["bitfinex-derivatives","BTCF0:USTF0",1743505103089,0.1203776,84226.0,84225.0,0.73696396]
["bitfinex-derivatives","BTCF0:USTF0",1743505105387,0.1203776,84226.0,84225.0,1.09776396]
["bitfinex-derivatives","BTCF0:USTF0",1743505105797,0.1981776,84226.0,84225.0,0.73696396]
["bitfinex-derivatives","BTCF0:USTF0",1743505106100,0.1981776,84226.0,84225.0,0.693779]
["bitfinex-derivatives","BTCF0:USTF0",1743505106294,0.2831776,84226.0,84225.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1743505106496,0.2831776,84226.0,84225.0,0.439779]
["bitfinex-derivatives","BTCF0:USTF0",1743505108793,0.425141,84226.0,84225.0,0.359379]
["bitfinex-derivatives","BTCF0:USTF0",1743505109193,0.425141,84226.0,84225.0,0.528479]
["bitfinex-derivatives","BTCF0:USTF0",1743505112504,0.2831776,84226.0,84225.0,0.528479]
["bitfinex-derivatives","BTCF0:USTF0",1743505115104,0.2831776,84226.0,84225.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1743505118403,0.1187461,84220.0,84219.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1743505118594,0.4801861,84220.0,84219.0,0.06025808]
["bitfinex-derivatives","BTCF0:USTF0",1743505118909,0.7236861,84220.0,84219.0,0.06017808]
["bitfinex-derivatives","BTCF0:USTF0",1743505121897,0.7246861,84220.0,84219.0,0.06017808]
["bitfinex-derivatives","BTCF0:USTF0",1743505123109,0.7824104,84220.0,84219.0,0.06017808]
["bitfinex-derivatives","BTCF0:USTF0",1743505123403,0.1187574,84212.0,84211.0,0.59844]
["bitfinex-derivatives","BTCF0:USTF0",1743505123602,0.4801974,84212.0,84211.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1743505123802,0.7301974,84212.0,84211.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743505127415,0.7879217,84212.0,84211.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743505127606,0.0593808,84209.0,84205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743505127921,0.0593808,84209.0,84206.0,0.27047502]
["bitfinex-derivatives","BTCF0:USTF0",1743505127922,0.4795644,84207.0,84206.0,0.27047502]
["bitfinex-derivatives","BTCF0:USTF0",1743505128104,0.4802444,84207.0,84206.0,0.27111502]
["bitfinex-derivatives","BTCF0:USTF0",1743505128418,0.6447444,84207.0,84206.0,0.27111502]
["bitfinex-derivatives","BTCF0:USTF0",1743505129309,0.6447444,84207.0,84206.0,0.35251502]
["bitfinex-derivatives","BTCF0:USTF0",1743505129710,0.6447444,84207.0,84206.0,0.27111502]
["bitfinex-derivatives","BTCF0:USTF0",1743505131609,0.82181755,84207.0,84206.0,0.27111502]
["bitfinex-derivatives","BTCF0:USTF0",1743505133212,0.82181755,84207.0,84206.0,0.02164091]
["bitfinex-derivatives","BTCF0:USTF0",1743505133413,0.82181755,84207.0,84206.0,0.10200091]
["bitfinex-derivatives","BTCF0:USTF0",1743505134606,0.82181755,84207.0,84206.0,0.02100091]
["bitfinex-derivatives","BTCF0:USTF0",1743505134815,0.78628742,84207.0,84206.0,0.01550734]
["bitfinex-derivatives","BTCF0:USTF0",1743505136617,0.78628742,84207.0,84204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743505136618,0.1187715,84202.0,84201.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743505136817,0.1194115,84202.0,84201.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1743505137019,0.3627115,84202.0,84201.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1743505137517,0.7235115,84202.0,84201.0,0.05383662]
["bitfinex-derivatives","BTCF0:USTF0",1743505137832,0.1187729,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743505138007,0.11937291,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743505138207,0.28567291,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743505139423,0.2947125,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743505142314,0.42234359,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743505142510,0.42234359,84201.0,84200.0,0.0189153]
["bitfinex-derivatives","BTCF0:USTF0",1743505142719,0.42234359,84201.0,84197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743505142720,0.1187771,84198.0,84197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743505143016,0.1194571,84198.0,84197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743505143217,0.1188096,84175.0,84174.0,0.0003152]
["bitfinex-derivatives","BTCF0:USTF0",1743505143422,0.1188237,84165.0,84164.0,0.2846897]
["bitfinex-derivatives","BTCF0:USTF0",1743505143620,0.1194637,84165.0,84164.0,0.5653297]
["bitfinex-derivatives","BTCF0:USTF0",1743505143814,0.00064,84165.0,84164.0,0.6841548]
["bitfinex-derivatives","BTCF0:USTF0",1743505144211,0.0593959,84188.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1743505144409,0.3777088,84175.0,84174.0,0.399651]
["bitfinex-derivatives","BTCF0:USTF0",1743505145023,0.4965184,84175.0,84174.0,0.399651]
["bitfinex-derivatives","BTCF0:USTF0",1743505145222,0.4965184,84175.0,84174.0,0.480751]
["bitfinex-derivatives","BTCF0:USTF0",1743505145519,0.3787088,84175.0,84174.0,0.480751]
["bitfinex-derivatives","BTCF0:USTF0",1743505145719,0.4975184,84175.0,84174.0,0.480751]
["bitfinex-derivatives","BTCF0:USTF0",1743505146518,0.4975184,84175.0,84174.0,0.566451]
["bitfinex-derivatives","BTCF0:USTF0",1743505146717,0.0179088,84175.0,84174.0,0.566451]
["bitfinex-derivatives","BTCF0:USTF0",1743505147015,0.1367184,84175.0,84174.0,0.566451]
["bitfinex-derivatives","BTCF0:USTF0",1743505149120,0.1367184,84175.0,84174.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1743505149318,0.1367184,84175.0,84174.0,0.566451]
["bitfinex-derivatives","BTCF0:USTF0",1743505149523,0.1367184,84175.0,84174.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1743505150229,0.1367184,84175.0,84174.0,0.666451]
["bitfinex-derivatives","BTCF0:USTF0",1743505150724,0.1367184,84175.0,84174.0,0.54764]
["bitfinex-derivatives","BTCF0:USTF0",1743505152523,0.0179088,84175.0,84174.0,0.666451]
["bitfinex-derivatives","BTCF0:USTF0",1743505152724,0.1358784,84175.0,84174.0,0.666451]
["bitfinex-derivatives","BTCF0:USTF0",1743505152922,0.0179088,84175.0,84174.0,0.666451]
["bitfinex-derivatives","BTCF0:USTF0",1743505153330,0.1358784,84175.0,84174.0,0.666451]
["bitfinex-derivatives","BTCF0:USTF0",1743505153626,0.1367184,84175.0,84174.0,0.666451]
["bitfinex-derivatives","BTCF0:USTF0",1743505155733,0.1367184,84175.0,84174.0,0.54764]
["bitfinex-derivatives","BTCF0:USTF0",1743505155928,0.2226184,84175.0,84174.0,0.54764]
["bitfinex-derivatives","BTCF0:USTF0",1743505157721,0.32874086,84175.0,84174.0,0.54764]
["bitfinex-derivatives","BTCF0:USTF0",1743505159623,0.24284086,84175.0,84174.0,0.54764]
["bitfinex-derivatives","BTCF0:USTF0",1743505160229,0.24284086,84175.0,84174.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1743505160928,0.32974086,84175.0,84174.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1743505161332,0.32974086,84175.0,84174.0,0.566451]
["bitfinex-derivatives","BTCF0:USTF0",1743505161835,0.32974086,84175.0,84174.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1743505162032,0.2236184,84175.0,84174.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1743505162427,0.1367184,84175.0,84174.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1743505164731,0.2185184,84175.0,84174.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1743505165035,0.2175184,84175.0,84174.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1743505165539,0.3041184,84175.0,84174.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1743505166334,0.3885184,84175.0,84174.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1743505169930,0.0169088,84175.0,84174.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1743505170255,0.0169088,84175.0,84174.0,1.099851]
["bitfinex-derivatives","BTCF0:USTF0",1743505170540,0.17707315,84182.0,84181.0,0.1188011]
["bitfinex-derivatives","BTCF0:USTF0",1743505170742,0.31294871,84182.0,84181.0,0.4798811]
["bitfinex-derivatives","BTCF0:USTF0",1743505170937,0.31294871,84182.0,84181.0,0.7282811]
["bitfinex-derivatives","BTCF0:USTF0",1743505171336,0.31294871,84182.0,84181.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1743505171728,0.39824871,84182.0,84181.0,0.6182811]
["bitfinex-derivatives","BTCF0:USTF0",1743505171932,0.31294871,84182.0,84181.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1743505172128,0.31294871,84182.0,84181.0,0.7182811]
["bitfinex-derivatives","BTCF0:USTF0",1743505172839,0.39824871,84182.0,84181.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1743505173034,0.22117556,84182.0,84181.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1743505173230,0.22117556,84182.0,84181.0,0.7182811]
["bitfinex-derivatives","BTCF0:USTF0",1743505174237,0.22117556,84182.0,84181.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1743505174438,0.22117556,84182.0,84181.0,0.7182811]
["bitfinex-derivatives","BTCF0:USTF0",1743505176047,0.13587556,84182.0,84181.0,0.7182811]
["bitfinex-derivatives","BTCF0:USTF0",1743505176237,0.21647556,84182.0,84181.0,0.7182811]
["bitfinex-derivatives","BTCF0:USTF0",1743505176638,0.059395,84191.0,84190.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1743505176850,0.0593921,84193.0,84191.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1743505177043,0.0823,84194.0,84191.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1743505177044,0.1201056,84192.0,84191.0,0.5395004]
["bitfinex-derivatives","BTCF0:USTF0",1743505177340,0.13580366,84192.0,84191.0,0.5395004]
["bitfinex-derivatives","BTCF0:USTF0",1743505180940,0.21960366,84192.0,84191.0,0.5395004]
["bitfinex-derivatives","BTCF0:USTF0",1743505181149,0.32601402,84192.0,84191.0,0.5395004]
["bitfinex-derivatives","BTCF0:USTF0",1743505183644,0.40431402,84192.0,84191.0,0.5395004]
["bitfinex-derivatives","BTCF0:USTF0",1743505184649,0.29790366,84192.0,84191.0,0.5395004]
["bitfinex-derivatives","BTCF0:USTF0",1743505185263,0.29790366,84192.0,84191.0,0.4207134]
["bitfinex-derivatives","BTCF0:USTF0",1743505186750,0.21960366,84192.0,84191.0,0.4207134]
["bitfinex-derivatives","BTCF0:USTF0",1743505187847,0.21960366,84192.0,84191.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1743505188047,0.30170366,84192.0,84191.0,0.370107]
["bitfinex-derivatives","BTCF0:USTF0",1743505188254,0.30170366,84192.0,84191.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1743505193356,0.21960366,84192.0,84191.0,0.470107]
["bitfinex-derivatives","BTCF0:USTF0",1743505193562,0.21960366,84192.0,84191.0,0.635307]
["bitfinex-derivatives","BTCF0:USTF0",1743505193957,0.21960366,84192.0,84191.0,0.535307]
["bitfinex-derivatives","BTCF0:USTF0",1743505194157,0.29970366,84192.0,84191.0,0.535307]
["bitfinex-derivatives","BTCF0:USTF0",1743505195555,0.29970366,84192.0,84191.0,0.635307]
["bitfinex-derivatives","BTCF0:USTF0",1743505195759,0.29970366,84192.0,84191.0,0.535307]
["bitfinex-derivatives","BTCF0:USTF0",1743505198258,0.29970366,84192.0,84191.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1743505199257,0.29970366,84192.0,84191.0,0.535307]
["bitfinex-derivatives","BTCF0:USTF0",1743505199653,0.29970366,84192.0,84191.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1743505199859,0.29970366,84192.0,84191.0,0.535307]
["bitfinex-derivatives","BTCF0:USTF0",1743505200069,0.40611402,84192.0,84191.0,0.535307]
["bitfinex-derivatives","BTCF0:USTF0",1743505200360,0.40611402,84192.0,84191.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1743505200562,0.40611402,84192.0,84191.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1743505200764,0.40611402,84192.0,84191.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743505201359,0.76691402,84192.0,84191.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743505201751,0.76691402,84192.0,84191.0,0.11029851]
["bitfinex-derivatives","BTCF0:USTF0",1743505202161,0.0593968,84187.0,84183.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1743505202366,0.4795969,84184.0,84183.0,0.2815382]
["bitfinex-derivatives","BTCF0:USTF0",1743505202563,0.4809169,84184.0,84183.0,0.2815382]
["bitfinex-derivatives","BTCF0:USTF0",1743505202754,0.6465169,84184.0,84183.0,0.2815382]
["bitfinex-derivatives","BTCF0:USTF0",1743505203565,0.6465169,84184.0,84183.0,0.4852365]
["bitfinex-derivatives","BTCF0:USTF0",1743505204155,0.44522,84184.0,84183.0,0.5669365]
["bitfinex-derivatives","BTCF0:USTF0",1743505204361,0.43624683,84192.0,84189.0,0.0593948]
["bitfinex-derivatives","BTCF0:USTF0",1743505204564,0.61443083,84192.0,84191.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1743505204764,0.61443083,84192.0,84183.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1743505204765,0.1187955,84185.0,84184.0,0.1781941]
["bitfinex-derivatives","BTCF0:USTF0",1743505204958,0.1187955,84185.0,84184.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1743505205353,0.2817955,84185.0,84184.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1743505205663,0.2817955,84185.0,84184.0,0.3704769]
["bitfinex-derivatives","BTCF0:USTF0",1743505205859,0.2821955,84185.0,84184.0,0.4527769]
["bitfinex-derivatives","BTCF0:USTF0",1743505206060,0.178182,84191.0,84190.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1743505206367,0.260182,84191.0,84190.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1743505207254,0.260182,84191.0,84190.0,0.4311084]
["bitfinex-derivatives","BTCF0:USTF0",1743505207453,0.1418936,84191.0,84190.0,0.4311084]
["bitfinex-derivatives","BTCF0:USTF0",1743505210386,0.01569806,84192.0,84191.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1743505210586,0.1772715,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1743505210788,0.1772715,84194.0,84193.0,0.4904642]
["bitfinex-derivatives","BTCF0:USTF0",1743505210989,0.1187822,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1743505211278,0.0001782,84200.0,84198.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1743505211481,0.02030791,84199.0,84198.0,0.5004571]
["bitfinex-derivatives","BTCF0:USTF0",1743505211686,0.1772715,84201.0,84198.0,0.7726685]
["bitfinex-derivatives","BTCF0:USTF0",1743505211989,0.0593805,84210.0,84206.0,0.1187658]
["bitfinex-derivatives","BTCF0:USTF0",1743505212183,0.0844,84211.0,84206.0,0.5504458]
["bitfinex-derivatives","BTCF0:USTF0",1743505212485,0.1781336,84214.0,84212.0,0.0593786]
["bitfinex-derivatives","BTCF0:USTF0",1743505212687,0.0004,84215.0,84214.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1743505212876,0.0004,84215.0,84214.0,0.7704746]
["bitfinex-derivatives","BTCF0:USTF0",1743505213077,0.1191531,84215.0,84214.0,0.4720746]
["bitfinex-derivatives","BTCF0:USTF0",1743505213789,0.1993531,84215.0,84214.0,0.4720746]
["bitfinex-derivatives","BTCF0:USTF0",1743505214085,0.0004,84215.0,84214.0,0.4720746]
["bitfinex-derivatives","BTCF0:USTF0",1743505214281,0.1191531,84215.0,84214.0,0.5720746]
["bitfinex-derivatives","BTCF0:USTF0",1743505214478,0.1211531,84215.0,84214.0,0.5720746]
["bitfinex-derivatives","BTCF0:USTF0",1743505215285,0.1241531,84215.0,84214.0,0.5720746]
["bitfinex-derivatives","BTCF0:USTF0",1743505215596,0.0054,84215.0,84214.0,0.5720746]
["bitfinex-derivatives","BTCF0:USTF0",1743505216486,0.1241531,84215.0,84214.0,0.6820746]
["bitfinex-derivatives","BTCF0:USTF0",1743505216689,0.1241531,84215.0,84214.0,0.5720746]
["bitfinex-derivatives","BTCF0:USTF0",1743505217281,0.1241531,84215.0,84214.0,0.45332]
["bitfinex-derivatives","BTCF0:USTF0",1743505217487,0.2849531,84215.0,84214.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1743505219791,0.2849531,84215.0,84214.0,0.3904746]
["bitfinex-derivatives","BTCF0:USTF0",1743505220687,0.2849531,84215.0,84214.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1743505221991,0.2849531,84215.0,84214.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1743505224389,0.2849531,84215.0,84214.0,0.4769746]
["bitfinex-derivatives","BTCF0:USTF0",1743505224390,0.1662,84215.0,84214.0,0.4769746]
["bitfinex-derivatives","BTCF0:USTF0",1743505224589,0.2071531,84215.0,84214.0,0.5577746]
["bitfinex-derivatives","BTCF0:USTF0",1743505224888,0.2071531,84215.0,84214.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1743505225088,0.2935531,84215.0,84214.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1743505225283,0.3744531,84215.0,84214.0,0.4756746]
["bitfinex-derivatives","BTCF0:USTF0",1743505225492,0.0884,84215.0,84214.0,0.4756746]
["bitfinex-derivatives","BTCF0:USTF0",1743505225683,0.0884,84215.0,84214.0,0.7064746]
["bitfinex-derivatives","BTCF0:USTF0",1743505225885,0.0054,84215.0,84214.0,0.7064746]
["bitfinex-derivatives","BTCF0:USTF0",1743505226683,0.0054,84215.0,84214.0,0.5564746]
["bitfinex-derivatives","BTCF0:USTF0",1743505226887,0.0054,84215.0,84214.0,0.6664746]
["bitfinex-derivatives","BTCF0:USTF0",1743505227089,0.1241531,84215.0,84214.0,0.5564746]
["bitfinex-derivatives","BTCF0:USTF0",1743505228388,0.1241531,84215.0,84214.0,0.6564746]
["bitfinex-derivatives","BTCF0:USTF0",1743505229899,0.1241531,84215.0,84214.0,0.5564746]
["bitfinex-derivatives","BTCF0:USTF0",1743505230089,0.1241531,84215.0,84214.0,0.6564746]
["bitfinex-derivatives","BTCF0:USTF0",1743505231401,0.1241531,84215.0,84214.0,0.5564746]
["bitfinex-derivatives","BTCF0:USTF0",1743505231589,0.2032531,84215.0,84214.0,0.5564746]
["bitfinex-derivatives","BTCF0:USTF0",1743505232698,0.2032531,84215.0,84214.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1743505232894,0.2868531,84215.0,84214.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1743505233201,0.3664531,84215.0,84214.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1743505235400,0.3664531,84215.0,84201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743505235401,0.1187616,84209.0,84208.0,0.59177226]
["bitfinex-derivatives","BTCF0:USTF0",1743505235607,0.48080161,84209.0,84208.0,0.62297226]
["bitfinex-derivatives","BTCF0:USTF0",1743505235797,0.64790161,84209.0,84208.0,0.62289226]
["bitfinex-derivatives","BTCF0:USTF0",1743505236592,0.64790161,84209.0,84208.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743505236800,0.64790161,84209.0,84208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743505236999,0.64890161,84209.0,84208.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743505237198,0.64890161,84209.0,84208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743505237396,0.64890161,84209.0,84208.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743505237707,0.64890161,84209.0,84208.0,0.03908731]
["bitfinex-derivatives","BTCF0:USTF0",1743505238699,0.64890161,84209.0,84208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743505239698,0.118763,84208.0,84196.0,0.00178149]
["bitfinex-derivatives","BTCF0:USTF0",1743505239906,0.1187644,84207.0,84206.0,0.2501782]
["bitfinex-derivatives","BTCF0:USTF0",1743505240104,0.27936441,84207.0,84206.0,0.2513782]
["bitfinex-derivatives","BTCF0:USTF0",1743505242207,0.27936441,84207.0,84206.0,0.14791174]
["bitfinex-derivatives","BTCF0:USTF0",1743505242399,0.1187856,84192.0,84191.0,0.34881795]
["bitfinex-derivatives","BTCF0:USTF0",1743505242599,0.1187856,84192.0,84191.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1743505243315,0.1197056,84192.0,84191.0,0.379707]
["bitfinex-derivatives","BTCF0:USTF0",1743505243502,0.2765056,84192.0,84191.0,0.379707]
["bitfinex-derivatives","BTCF0:USTF0",1743505244401,0.2765056,84192.0,84191.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1743505245003,0.2765056,84192.0,84191.0,0.379707]
["bitfinex-derivatives","BTCF0:USTF0",1743505245203,0.2765056,84192.0,84191.0,0.47068515]
["bitfinex-derivatives","BTCF0:USTF0",1743505245510,0.2765056,84192.0,84191.0,0.35149815]
["bitfinex-derivatives","BTCF0:USTF0",1743505245709,0.2765056,84192.0,84191.0,0.26969815]
["bitfinex-derivatives","BTCF0:USTF0",1743505246411,0.2765056,84192.0,84191.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1743505246715,0.6373056,84192.0,84191.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1743505246901,0.6522656,84192.0,84191.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1743505247705,0.6373056,84192.0,84191.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1743505248816,0.64604277,84192.0,84191.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1743505249518,0.6373056,84192.0,84191.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1743505251806,0.6373056,84192.0,84191.0,0.08338392]
["bitfinex-derivatives","BTCF0:USTF0",1743505253721,0.5589056,84192.0,84191.0,0.08338392]
["bitfinex-derivatives","BTCF0:USTF0",1743505254218,0.6372056,84192.0,84191.0,0.08338392]
["bitfinex-derivatives","BTCF0:USTF0",1743505257115,0.6372056,84192.0,84191.0,0.08270392]
["bitfinex-derivatives","BTCF0:USTF0",1743505260312,0.6372056,84192.0,84191.0,0.08330392]
["bitfinex-derivatives","BTCF0:USTF0",1743505261724,0.5589056,84192.0,84191.0,0.08330392]
["bitfinex-derivatives","BTCF0:USTF0",1743505262214,0.6392056,84192.0,84191.0,0.08330392]
["bitfinex-derivatives","BTCF0:USTF0",1743505262413,0.6392056,84192.0,84191.0,0.16320392]
["bitfinex-derivatives","BTCF0:USTF0",1743505263310,0.6392056,84192.0,84191.0,0.08330392]
["bitfinex-derivatives","BTCF0:USTF0",1743505264622,0.1187969,84184.0,84183.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1743505264810,0.4804369,84184.0,84183.0,0.2701782]
["bitfinex-derivatives","BTCF0:USTF0",1743505265014,0.5585369,84184.0,84183.0,0.2707782]
["bitfinex-derivatives","BTCF0:USTF0",1743505265524,0.6378369,84184.0,84183.0,0.2707782]
["bitfinex-derivatives","BTCF0:USTF0",1743505265821,0.6388369,84184.0,84183.0,0.2707782]
["bitfinex-derivatives","BTCF0:USTF0",1743505266017,0.6388369,84184.0,84183.0,0.3511782]
["bitfinex-derivatives","BTCF0:USTF0",1743505266222,0.6388369,84184.0,84183.0,0.2707782]
["bitfinex-derivatives","BTCF0:USTF0",1743505266715,0.6398369,84184.0,84183.0,0.2707782]
["bitfinex-derivatives","BTCF0:USTF0",1743505269414,0.6398369,84184.0,84183.0,0.2701782]
["bitfinex-derivatives","BTCF0:USTF0",1743505270023,0.6398369,84184.0,84183.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1743505271532,0.52104,84184.0,84174.0,0.000457]
["bitfinex-derivatives","BTCF0:USTF0",1743505271817,0.52104,84184.0,84164.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1743505271818,0.1188152,84171.0,84170.0,0.03939864]
["bitfinex-derivatives","BTCF0:USTF0",1743505272118,0.1196152,84171.0,84170.0,0.32019864]
["bitfinex-derivatives","BTCF0:USTF0",1743505272321,0.7301152,84171.0,84170.0,0.32019864]
["bitfinex-derivatives","BTCF0:USTF0",1743505272724,0.7301152,84171.0,84170.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1743505273617,0.7351152,84171.0,84170.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1743505273816,0.1188265,84163.0,84162.0,0.18707355]
["bitfinex-derivatives","BTCF0:USTF0",1743505274020,0.4807065,84163.0,84162.0,0.18771355]
["bitfinex-derivatives","BTCF0:USTF0",1743505274222,0.66946294,84163.0,84162.0,0.18771355]
["bitfinex-derivatives","BTCF0:USTF0",1743505275321,0.58386294,84163.0,84162.0,0.29771355]
["bitfinex-derivatives","BTCF0:USTF0",1743505275621,0.49936294,84163.0,84162.0,0.46381355]
["bitfinex-derivatives","BTCF0:USTF0",1743505275926,0.50036294,84163.0,84162.0,0.58264145]
["bitfinex-derivatives","BTCF0:USTF0",1743505276428,0.50036294,84163.0,84162.0,0.3955679]
["bitfinex-derivatives","BTCF0:USTF0",1743505276612,0.50136294,84163.0,84162.0,0.3955679]
["bitfinex-derivatives","BTCF0:USTF0",1743505277421,0.50136294,84163.0,84162.0,0.27674]
["bitfinex-derivatives","BTCF0:USTF0",1743505278320,0.50136294,84163.0,84162.0,0.3955679]
["bitfinex-derivatives","BTCF0:USTF0",1743505279921,0.50136294,84163.0,84162.0,0.27674]
["bitfinex-derivatives","BTCF0:USTF0",1743505280428,0.50136294,84163.0,84162.0,0.3955679]
["bitfinex-derivatives","BTCF0:USTF0",1743505281519,0.50136294,84163.0,84162.0,0.27674]
["bitfinex-derivatives","BTCF0:USTF0",1743505282319,0.58726294,84163.0,84162.0,0.27674]
["bitfinex-derivatives","BTCF0:USTF0",1743505283932,0.66936294,84163.0,84162.0,0.27674]
["bitfinex-derivatives","BTCF0:USTF0",1743505284922,0.66936294,84163.0,84162.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1743505285625,0.66936294,84163.0,84162.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743505286726,0.66936294,84163.0,84162.0,0.08933178]
["bitfinex-derivatives","BTCF0:USTF0",1743505286919,0.1188322,84159.0,84158.0,0.00047529]
["bitfinex-derivatives","BTCF0:USTF0",1743505287120,0.11987221,84159.0,84158.0,0.15107529]
["bitfinex-derivatives","BTCF0:USTF0",1743505287325,0.27827221,84159.0,84158.0,0.15107529]
["bitfinex-derivatives","BTCF0:USTF0",1743505287833,0.35827221,84159.0,84158.0,0.15047529]
["bitfinex-derivatives","BTCF0:USTF0",1743505288231,0.36327221,84159.0,84158.0,0.15047529]
["bitfinex-derivatives","BTCF0:USTF0",1743505289422,0.36827221,84159.0,84158.0,0.15047529]
["bitfinex-derivatives","BTCF0:USTF0",1743505289927,0.36327221,84159.0,84158.0,0.15047529]
["bitfinex-derivatives","BTCF0:USTF0",1743505290328,0.36427221,84159.0,84158.0,0.15107529]
["bitfinex-derivatives","BTCF0:USTF0",1743505290832,0.35927221,84159.0,84158.0,0.15107529]
["bitfinex-derivatives","BTCF0:USTF0",1743505291133,0.1188364,84156.0,84155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743505291336,0.48083641,84156.0,84155.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1743505291527,0.64053641,84156.0,84155.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1743505291926,0.64053641,84156.0,84155.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1743505292533,0.64153641,84156.0,84155.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1743505292927,0.64153641,84156.0,84155.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743505293129,0.64253641,84156.0,84155.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743505295041,0.64253641,84156.0,84155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743505295223,0.64253641,84156.0,84151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743505295224,0.1188449,84150.0,84149.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1743505295423,0.12004491,84150.0,84149.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1743505295630,0.28674491,84150.0,84149.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1743505296533,0.29174491,84150.0,84149.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1743505296735,0.29674491,84150.0,84149.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1743505296934,0.3058284,84150.0,84149.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1743505298438,0.3058284,84150.0,84149.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743505298637,0.1188548,84143.0,84136.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743505298939,0.4796548,84143.0,84142.0,0.092858]
["bitfinex-derivatives","BTCF0:USTF0",1743505299146,0.6414548,84143.0,84142.0,0.092858]
["bitfinex-derivatives","BTCF0:USTF0",1743505299442,0.56059481,84143.0,84142.0,0.092858]
["bitfinex-derivatives","BTCF0:USTF0",1743505299633,0.5593548,84143.0,84142.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1743505299832,0.5593548,84143.0,84142.0,0.256958]
["bitfinex-derivatives","BTCF0:USTF0",1743505300036,0.6414548,84143.0,84142.0,0.173158]
["bitfinex-derivatives","BTCF0:USTF0",1743505300235,0.6414548,84143.0,84142.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1743505300638,0.6424548,84143.0,84142.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1743505301137,0.0594281,84142.0,84134.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1743505301344,0.1188646,84136.0,84135.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743505301549,0.4796646,84136.0,84135.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1743505301743,0.6400646,84136.0,84135.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1743505303244,0.6400646,84136.0,84135.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743505304437,0.64126461,84136.0,84135.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743505304643,0.55916461,84136.0,84135.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743505304942,0.55916461,84136.0,84135.0,0.6294661]
["bitfinex-derivatives","BTCF0:USTF0",1743505304943,0.36200001,84136.0,84135.0,0.6294661]
["bitfinex-derivatives","BTCF0:USTF0",1743505305135,0.10596833,84146.0,84145.0,0.1188519]
["bitfinex-derivatives","BTCF0:USTF0",1743505305342,0.22573883,84146.0,84145.0,0.3995319]
["bitfinex-derivatives","BTCF0:USTF0",1743505305645,0.22573883,84146.0,84145.0,0.53388]
["bitfinex-derivatives","BTCF0:USTF0",1743505305851,0.22573883,84146.0,84145.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1743505306052,0.31013883,84146.0,84145.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1743505306545,0.38993883,84146.0,84145.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1743505306841,0.39093883,84146.0,84145.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1743505307354,0.2849705,84146.0,84145.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1743505311247,0.6457705,84146.0,84145.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1743505321458,0.6457705,84146.0,84145.0,0.220387]
["bitfinex-derivatives","BTCF0:USTF0",1743505321754,0.1188731,84130.0,84129.0,0.06473922]
["bitfinex-derivatives","BTCF0:USTF0",1743505321965,0.11991311,84130.0,84129.0,0.33541922]
["bitfinex-derivatives","BTCF0:USTF0",1743505322643,0.19891311,84130.0,84129.0,0.33541922]
["bitfinex-derivatives","BTCF0:USTF0",1743505324650,0.11991311,84130.0,84129.0,0.33541922]
["bitfinex-derivatives","BTCF0:USTF0",1743505325049,0.00104001,84130.0,84129.0,0.45429372]
["bitfinex-derivatives","BTCF0:USTF0",1743505325245,0.00104001,84130.0,84129.0,0.53979372]
["bitfinex-derivatives","BTCF0:USTF0",1743505325451,0.1188717,84131.0,84130.0,0.1188726]
["bitfinex-derivatives","BTCF0:USTF0",1743505325656,0.1188717,84131.0,84130.0,0.43978]
["bitfinex-derivatives","BTCF0:USTF0",1743505325858,0.1199517,84131.0,84130.0,0.43978]
["bitfinex-derivatives","BTCF0:USTF0",1743505326558,0.30795808,84131.0,84130.0,0.43978]
["bitfinex-derivatives","BTCF0:USTF0",1743505328258,0.30795808,84131.0,84130.0,0.35618]
["bitfinex-derivatives","BTCF0:USTF0",1743505329754,0.30795808,84131.0,84130.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743505330054,0.2884517,84131.0,84130.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743505332146,0.2884517,84131.0,84130.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743505332353,0.1188774,84127.0,84126.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1743505332567,0.48079741,84127.0,84126.0,0.04159547]
["bitfinex-derivatives","BTCF0:USTF0",1743505333248,0.64139741,84127.0,84126.0,0.04159547]
["bitfinex-derivatives","BTCF0:USTF0",1743505333458,0.44102001,84127.0,84126.0,0.16047427]
["bitfinex-derivatives","BTCF0:USTF0",1743505333763,0.55989741,84127.0,84126.0,0.16047427]
["bitfinex-derivatives","BTCF0:USTF0",1743505334154,0.55989741,84127.0,84126.0,0.20509547]
["bitfinex-derivatives","BTCF0:USTF0",1743505334462,0.55989741,84127.0,84126.0,0.32397427]
["bitfinex-derivatives","BTCF0:USTF0",1743505334663,0.55989741,84127.0,84126.0,0.20457547]
["bitfinex-derivatives","BTCF0:USTF0",1743505335947,0.55989741,84127.0,84126.0,0.20397547]
["bitfinex-derivatives","BTCF0:USTF0",1743505336154,0.55989741,84127.0,84126.0,0.20457547]
["bitfinex-derivatives","BTCF0:USTF0",1743505337061,0.55989741,84127.0,84126.0,0.32345427]
["bitfinex-derivatives","BTCF0:USTF0",1743505337658,0.00112001,84127.0,84126.0,0.32345427]
["bitfinex-derivatives","BTCF0:USTF0",1743505338060,0.17696183,84131.0,84130.0,0.1188731]
["bitfinex-derivatives","BTCF0:USTF0",1743505338262,0.00076,84131.0,84130.0,0.6594731]
["bitfinex-derivatives","BTCF0:USTF0",1743505338458,0.118869,84133.0,84132.0,0.1188703]
["bitfinex-derivatives","BTCF0:USTF0",1743505338663,0.119589,84133.0,84132.0,0.4694703]
["bitfinex-derivatives","BTCF0:USTF0",1743505339069,0.00072,84133.0,84132.0,0.4694703]
["bitfinex-derivatives","BTCF0:USTF0",1743505339758,0.1195889,84133.0,84132.0,0.4694703]
["bitfinex-derivatives","BTCF0:USTF0",1743505340663,0.1784747,84138.0,84132.0,0.4100351]
["bitfinex-derivatives","BTCF0:USTF0",1743505340867,0.119801,84138.0,84137.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1743505341161,0.119801,84138.0,84137.0,0.3595032]
["bitfinex-derivatives","BTCF0:USTF0",1743505342165,0.480601,84138.0,84137.0,0.3595032]
["bitfinex-derivatives","BTCF0:USTF0",1743505342357,0.560201,84138.0,84137.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1743505342764,0.560201,84138.0,84137.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743505343060,0.642601,84138.0,84137.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743505343766,0.721301,84138.0,84137.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743505344652,0.721301,84138.0,84137.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743505344859,0.1188745,84129.0,84128.0,0.2846897]
["bitfinex-derivatives","BTCF0:USTF0",1743505345063,0.48027451,84129.0,84128.0,0.5254097]
["bitfinex-derivatives","BTCF0:USTF0",1743505345263,0.64607451,84129.0,84128.0,0.5254097]
["bitfinex-derivatives","BTCF0:USTF0",1743505347771,0.64607451,84129.0,84128.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743505357870,0.75193634,84129.0,84128.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743505358475,0.75193634,84129.0,84128.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1743505358976,0.75193634,84129.0,84128.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743505361780,0.75193634,84129.0,84128.0,0.31982]
["bitfinex-derivatives","BTCF0:USTF0",1743505362383,0.64607451,84129.0,84128.0,0.31982]
["bitfinex-derivatives","BTCF0:USTF0",1743505364072,0.64607451,84129.0,84128.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743505364268,0.64607451,84129.0,84128.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743505364476,0.64607451,84129.0,84128.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743505369490,0.64607451,84129.0,84128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743505370891,0.72437451,84129.0,84128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743505371984,0.72437451,84129.0,84126.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1743505371985,0.1188774,84127.0,84126.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1743505372188,0.11947741,84127.0,84126.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1743505372883,0.0594418,84123.0,84094.0,0.00047566]
["bitfinex-derivatives","BTCF0:USTF0",1743505373084,0.1188943,84115.0,84114.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1743505373288,0.4803343,84115.0,84114.0,0.33042]
["bitfinex-derivatives","BTCF0:USTF0",1743505373790,0.85818601,84115.0,84114.0,0.33042]
["bitfinex-derivatives","BTCF0:USTF0",1743505374085,1.01908601,84115.0,84114.0,0.33042]
["bitfinex-derivatives","BTCF0:USTF0",1743505374287,0.1189127,84102.0,84101.0,0.21452715]
["bitfinex-derivatives","BTCF0:USTF0",1743505374485,0.1189127,84102.0,84101.0,0.46512715]
["bitfinex-derivatives","BTCF0:USTF0",1743505374684,0.1196327,84102.0,84101.0,0.46512715]
["bitfinex-derivatives","BTCF0:USTF0",1743505375282,0.4804327,84102.0,84101.0,0.46512715]
["bitfinex-derivatives","BTCF0:USTF0",1743505375791,0.5593327,84102.0,84101.0,0.70652715]
["bitfinex-derivatives","BTCF0:USTF0",1743505376598,0.00072,84102.0,84101.0,0.80652715]
["bitfinex-derivatives","BTCF0:USTF0",1743505376784,0.1189127,84102.0,84101.0,0.80652715]
["bitfinex-derivatives","BTCF0:USTF0",1743505376976,0.1196327,84102.0,84101.0,0.80652715]
["bitfinex-derivatives","BTCF0:USTF0",1743505377380,0.1296327,84102.0,84101.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1743505377984,0.01072,84102.0,84101.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1743505378181,0.01,84102.0,84101.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1743505378385,0.1296327,84102.0,84101.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1743505379085,0.1296327,84102.0,84101.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1743505379389,0.1296327,84102.0,84101.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1743505380688,0.1296327,84102.0,84101.0,0.7009141]
["bitfinex-derivatives","BTCF0:USTF0",1743505380888,0.00017832,84110.0,84106.0,0.0594531]
["bitfinex-derivatives","BTCF0:USTF0",1743505381094,0.118902,84111.0,84110.0,0.1189006]
["bitfinex-derivatives","BTCF0:USTF0",1743505381292,0.0600907,84111.0,84110.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1743505381491,0.0600907,84111.0,84110.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1743505381790,0.0600907,84111.0,84110.0,0.4995814]
["bitfinex-derivatives","BTCF0:USTF0",1743505381995,0.16596381,84111.0,84110.0,0.4995814]
["bitfinex-derivatives","BTCF0:USTF0",1743505382293,0.16532381,84111.0,84110.0,0.4995814]
["bitfinex-derivatives","BTCF0:USTF0",1743505382496,0.16600381,84111.0,84110.0,0.4995814]
["bitfinex-derivatives","BTCF0:USTF0",1743505382689,0.17696183,84125.0,84110.0,1.17828]
["bitfinex-derivatives","BTCF0:USTF0",1743505382888,0.3608,84140.0,84124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743505383093,0.1188802,84126.0,84125.0,0.3741802]
["bitfinex-derivatives","BTCF0:USTF0",1743505383290,0.1188802,84126.0,84125.0,1.0150202]
["bitfinex-derivatives","BTCF0:USTF0",1743505383490,0.1188774,84128.0,84127.0,0.1188774]
["bitfinex-derivatives","BTCF0:USTF0",1743505383689,0.1188774,84128.0,84127.0,0.4497174]
["bitfinex-derivatives","BTCF0:USTF0",1743505383884,0.07619003,84128.0,84127.0,0.4497174]
["bitfinex-derivatives","BTCF0:USTF0",1743505384105,0.01759133,84128.0,84127.0,0.4497174]
["bitfinex-derivatives","BTCF0:USTF0",1743505384301,0.13562723,84128.0,84127.0,0.4497174]
["bitfinex-derivatives","BTCF0:USTF0",1743505384599,0.00084,84128.0,84127.0,0.4497174]
["bitfinex-derivatives","BTCF0:USTF0",1743505384796,0.00084,84128.0,84127.0,0.6185174]
["bitfinex-derivatives","BTCF0:USTF0",1743505384995,0.00084,84128.0,84127.0,0.6215174]
["bitfinex-derivatives","BTCF0:USTF0",1743505385595,0.00084,84128.0,84127.0,0.7215174]
["bitfinex-derivatives","BTCF0:USTF0",1743505386502,0.13589792,84130.0,84129.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1743505386692,0.13589792,84130.0,84129.0,0.4397945]
["bitfinex-derivatives","BTCF0:USTF0",1743505388006,0.13589792,84130.0,84129.0,0.5397945]
["bitfinex-derivatives","BTCF0:USTF0",1743505388201,0.0004,84135.0,84134.0,0.1188675]
["bitfinex-derivatives","BTCF0:USTF0",1743505388505,0.00124,84135.0,84134.0,0.6197475]
["bitfinex-derivatives","BTCF0:USTF0",1743505388697,0.1188471,84149.0,84148.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1743505388891,0.17939031,84149.0,84148.0,0.3499677]
["bitfinex-derivatives","BTCF0:USTF0",1743505389299,0.19525292,84149.0,84148.0,0.4318677]
["bitfinex-derivatives","BTCF0:USTF0",1743505389993,0.19525292,84149.0,84148.0,0.5131677]
["bitfinex-derivatives","BTCF0:USTF0",1743505390501,0.00112001,84149.0,84148.0,0.5131677]
["bitfinex-derivatives","BTCF0:USTF0",1743505390701,0.0822,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1743505390897,0.0822,84150.0,84149.0,0.3888463]
["bitfinex-derivatives","BTCF0:USTF0",1743505391102,0.2022049,84150.0,84149.0,0.5496063]
["bitfinex-derivatives","BTCF0:USTF0",1743505391698,0.21863641,84150.0,84149.0,0.5496063]
["bitfinex-derivatives","BTCF0:USTF0",1743505391892,0.21963641,84150.0,84149.0,0.5496063]
["bitfinex-derivatives","BTCF0:USTF0",1743505392095,0.29823641,84150.0,84149.0,0.3900063]
["bitfinex-derivatives","BTCF0:USTF0",1743505392301,0.29823641,84150.0,84149.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1743505393005,0.30023641,84150.0,84149.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1743505395012,0.30023641,84150.0,84149.0,0.3900063]
["bitfinex-derivatives","BTCF0:USTF0",1743505395207,0.30023641,84150.0,84149.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1743505395400,0.30023641,84150.0,84149.0,0.3900063]
["bitfinex-derivatives","BTCF0:USTF0",1743505396110,0.30023641,84150.0,84149.0,0.5589063]
["bitfinex-derivatives","BTCF0:USTF0",1743505397716,0.30023641,84150.0,84149.0,0.44006]
["bitfinex-derivatives","BTCF0:USTF0",1743505398807,0.30023641,84150.0,84149.0,0.5589063]
["bitfinex-derivatives","BTCF0:USTF0",1743505399012,0.18139151,84150.0,84149.0,0.6689063]
["bitfinex-derivatives","BTCF0:USTF0",1743505399209,0.22163641,84150.0,84149.0,0.6689063]
["bitfinex-derivatives","BTCF0:USTF0",1743505399404,0.22163641,84150.0,84149.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1743505399603,0.38693641,84150.0,84149.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1743505400909,0.30683641,84150.0,84149.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1743505401302,0.30683641,84150.0,84149.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1743505407910,0.30683641,84150.0,84149.0,0.26638478]
["bitfinex-derivatives","BTCF0:USTF0",1743505408211,0.30683641,84150.0,84149.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743505408419,0.0594257,84146.0,84140.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1743505408716,0.4796576,84141.0,84140.0,0.26017832]
["bitfinex-derivatives","BTCF0:USTF0",1743505409008,0.4804176,84141.0,84140.0,0.26093832]
["bitfinex-derivatives","BTCF0:USTF0",1743505409214,0.6478176,84141.0,84140.0,0.26093832]
["bitfinex-derivatives","BTCF0:USTF0",1743505409418,0.6478176,84141.0,84140.0,0.37979732]
["bitfinex-derivatives","BTCF0:USTF0",1743505410111,0.6478176,84141.0,84140.0,0.26093832]
["bitfinex-derivatives","BTCF0:USTF0",1743505410414,0.6478176,84141.0,84140.0,0.37979732]
["bitfinex-derivatives","BTCF0:USTF0",1743505411117,0.6478176,84141.0,84140.0,0.38179732]
["bitfinex-derivatives","BTCF0:USTF0",1743505411806,0.6478176,84141.0,84140.0,0.46119732]
["bitfinex-derivatives","BTCF0:USTF0",1743505412408,0.6478176,84141.0,84140.0,0.34233832]
["bitfinex-derivatives","BTCF0:USTF0",1743505413514,0.6478176,84141.0,84140.0,0.42703832]
["bitfinex-derivatives","BTCF0:USTF0",1743505414204,0.6478176,84141.0,84140.0,0.54589732]
["bitfinex-derivatives","BTCF0:USTF0",1743505416615,0.6478176,84141.0,84140.0,0.42703832]
["bitfinex-derivatives","BTCF0:USTF0",1743505418315,0.6478176,84141.0,84140.0,0.54589732]
["bitfinex-derivatives","BTCF0:USTF0",1743505418914,0.5602176,84141.0,84140.0,0.54589732]
["bitfinex-derivatives","BTCF0:USTF0",1743505421419,0.5602176,84141.0,84140.0,0.42703832]
["bitfinex-derivatives","BTCF0:USTF0",1743505422826,0.5602176,84141.0,84140.0,0.26293832]
["bitfinex-derivatives","BTCF0:USTF0",1743505423016,0.6467176,84141.0,84140.0,0.26293832]
["bitfinex-derivatives","BTCF0:USTF0",1743505426123,0.58200728,84141.0,84140.0,0.38179732]
["bitfinex-derivatives","BTCF0:USTF0",1743505426832,0.70086488,84141.0,84140.0,0.38179732]
["bitfinex-derivatives","BTCF0:USTF0",1743505427435,0.58200728,84141.0,84140.0,0.38179732]
["bitfinex-derivatives","BTCF0:USTF0",1743505427818,0.70086488,84141.0,84140.0,0.38179732]
["bitfinex-derivatives","BTCF0:USTF0",1743505428018,0.58200728,84141.0,84140.0,0.38179732]
["bitfinex-derivatives","BTCF0:USTF0",1743505428220,0.70086488,84141.0,84140.0,0.38179732]
["bitfinex-derivatives","BTCF0:USTF0",1743505428728,0.50220728,84141.0,84140.0,0.38179732]
["bitfinex-derivatives","BTCF0:USTF0",1743505428924,0.14140728,84141.0,84140.0,0.49179732]
["bitfinex-derivatives","BTCF0:USTF0",1743505429523,0.14140728,84141.0,84140.0,0.64351112]
["bitfinex-derivatives","BTCF0:USTF0",1743505429724,0.14064728,84141.0,84140.0,0.64351112]
["bitfinex-derivatives","BTCF0:USTF0",1743505430026,0.00076,84141.0,84140.0,0.64351112]
["bitfinex-derivatives","BTCF0:USTF0",1743505430218,0.29542587,84146.0,84145.0,0.1188519]
["bitfinex-derivatives","BTCF0:USTF0",1743505430421,0.1198505,84146.0,84145.0,0.4198519]
["bitfinex-derivatives","BTCF0:USTF0",1743505430725,0.26051302,84151.0,84150.0,0.1188449]
["bitfinex-derivatives","BTCF0:USTF0",1743505430926,0.26179302,84151.0,84150.0,0.4701249]
["bitfinex-derivatives","BTCF0:USTF0",1743505431125,0.26187302,84151.0,84150.0,0.4701249]
["bitfinex-derivatives","BTCF0:USTF0",1743505431518,0.26187302,84151.0,84150.0,0.6336249]
["bitfinex-derivatives","BTCF0:USTF0",1743505432725,0.14302952,84151.0,84150.0,0.6336249]
["bitfinex-derivatives","BTCF0:USTF0",1743505432926,0.14166952,84151.0,84150.0,0.7236249]
["bitfinex-derivatives","BTCF0:USTF0",1743505433126,0.14494952,84151.0,84150.0,0.7236249]
["bitfinex-derivatives","BTCF0:USTF0",1743505433426,0.00017832,84157.0,84156.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1743505433631,0.00145832,84157.0,84156.0,0.8001564]
["bitfinex-derivatives","BTCF0:USTF0",1743505434238,0.00017832,84157.0,84156.0,0.9567564]
["bitfinex-derivatives","BTCF0:USTF0",1743505434831,0.00145832,84157.0,84156.0,0.9567564]
["bitfinex-derivatives","BTCF0:USTF0",1743505435025,0.00117832,84157.0,84156.0,0.9567564]
["bitfinex-derivatives","BTCF0:USTF0",1743505435222,0.00117832,84157.0,84156.0,0.68132]
["bitfinex-derivatives","BTCF0:USTF0",1743505435427,0.12129332,84157.0,84156.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1743505435619,0.12329332,84157.0,84156.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1743505435825,0.29139332,84157.0,84156.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1743505436522,0.28939332,84157.0,84156.0,0.25532]
["bitfinex-derivatives","BTCF0:USTF0",1743505437533,0.1188548,84143.0,84142.0,0.32301559]
["bitfinex-derivatives","BTCF0:USTF0",1743505437728,0.84133481,84143.0,84142.0,0.57389559]
["bitfinex-derivatives","BTCF0:USTF0",1743505438038,0.8414548,84143.0,84142.0,0.57389559]
["bitfinex-derivatives","BTCF0:USTF0",1743505438235,0.9197548,84143.0,84142.0,0.57389559]
["bitfinex-derivatives","BTCF0:USTF0",1743505438734,0.9197548,84143.0,84142.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1743505439337,0.9197548,84143.0,84142.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1743505440138,0.9197548,84143.0,84142.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1743505440535,1.0816548,84143.0,84142.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1743505441237,0.1188604,84139.0,84138.0,0.28431999]
["bitfinex-derivatives","BTCF0:USTF0",1743505441435,0.11946041,84139.0,84138.0,0.29431999]
["bitfinex-derivatives","BTCF0:USTF0",1743505441634,0.28086041,84139.0,84138.0,0.29431999]
["bitfinex-derivatives","BTCF0:USTF0",1743505442338,0.28086041,84139.0,84138.0,0.28431999]
["bitfinex-derivatives","BTCF0:USTF0",1743505442540,0.28086041,84139.0,84138.0,0.28731999]
["bitfinex-derivatives","BTCF0:USTF0",1743505443835,0.1188646,84136.0,84135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743505444040,0.48026461,84136.0,84135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743505444240,0.1188717,84131.0,84130.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1743505444442,0.4796717,84131.0,84130.0,0.03017832]
["bitfinex-derivatives","BTCF0:USTF0",1743505444937,0.48027171,84131.0,84130.0,0.03017832]
["bitfinex-derivatives","BTCF0:USTF0",1743505445142,0.63597171,84131.0,84130.0,0.03017832]
["bitfinex-derivatives","BTCF0:USTF0",1743505446038,0.99677171,84131.0,84130.0,0.03617832]
["bitfinex-derivatives","BTCF0:USTF0",1743505446838,0.99677171,84131.0,84130.0,0.03817832]
["bitfinex-derivatives","BTCF0:USTF0",1743505450732,0.72220001,84131.0,84130.0,0.15705142]
["bitfinex-derivatives","BTCF0:USTF0",1743505450929,0.84107171,84131.0,84130.0,0.15705142]
["bitfinex-derivatives","BTCF0:USTF0",1743505451132,0.84107171,84131.0,84130.0,0.15773142]
["bitfinex-derivatives","BTCF0:USTF0",1743505451545,0.48027171,84131.0,84130.0,0.03885832]
["bitfinex-derivatives","BTCF0:USTF0",1743505451843,0.36140001,84131.0,84130.0,0.15773142]
["bitfinex-derivatives","BTCF0:USTF0",1743505452032,0.36140001,84131.0,84130.0,0.31443142]
["bitfinex-derivatives","BTCF0:USTF0",1743505452232,0.36140001,84131.0,84130.0,0.33443142]
["bitfinex-derivatives","BTCF0:USTF0",1743505452445,0.11947171,84131.0,84130.0,0.33443142]
["bitfinex-derivatives","BTCF0:USTF0",1743505453935,0.11947171,84131.0,84130.0,0.31443142]
["bitfinex-derivatives","BTCF0:USTF0",1743505454132,0.00060001,84131.0,84130.0,0.31443142]
["bitfinex-derivatives","BTCF0:USTF0",1743505455051,0.11947171,84131.0,84130.0,0.31443142]
["bitfinex-derivatives","BTCF0:USTF0",1743505458649,0.11947171,84131.0,84130.0,0.19555832]
["bitfinex-derivatives","BTCF0:USTF0",1743505458950,0.11947171,84131.0,84130.0,0.31443142]
["bitfinex-derivatives","BTCF0:USTF0",1743505459650,0.00060001,84131.0,84130.0,0.31443142]
["bitfinex-derivatives","BTCF0:USTF0",1743505461251,0.0737,84148.0,84136.0,0.1188646]
["bitfinex-derivatives","BTCF0:USTF0",1743505461553,0.3616,84137.0,84136.0,0.3796646]
["bitfinex-derivatives","BTCF0:USTF0",1743505461743,0.3616,84137.0,84136.0,0.5287646]
["bitfinex-derivatives","BTCF0:USTF0",1743505462343,0.4804632,84137.0,84136.0,0.5287646]
["bitfinex-derivatives","BTCF0:USTF0",1743505462537,0.4804632,84137.0,84136.0,0.5307646]
["bitfinex-derivatives","BTCF0:USTF0",1743505462743,0.4804632,84137.0,84136.0,0.5357646]
["bitfinex-derivatives","BTCF0:USTF0",1743505465443,0.4804632,84137.0,84136.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1743505465648,0.4804632,84137.0,84136.0,0.5257646]
["bitfinex-derivatives","BTCF0:USTF0",1743505467752,0.4804632,84137.0,84136.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1743505468852,0.5596632,84137.0,84136.0,0.5257646]
["bitfinex-derivatives","BTCF0:USTF0",1743505470857,0.3616,84137.0,84136.0,0.5257646]
["bitfinex-derivatives","BTCF0:USTF0",1743505471653,0.1196632,84137.0,84136.0,0.5257646]
["bitfinex-derivatives","BTCF0:USTF0",1743505471853,0.0008,84137.0,84136.0,0.5257646]
["bitfinex-derivatives","BTCF0:USTF0",1743505472153,0.1196632,84137.0,84136.0,0.5257646]
["bitfinex-derivatives","BTCF0:USTF0",1743505472654,0.4804632,84137.0,84136.0,0.5257646]
["bitfinex-derivatives","BTCF0:USTF0",1743505473654,0.6392632,84137.0,84136.0,0.5257646]
["bitfinex-derivatives","BTCF0:USTF0",1743505476151,0.6392632,84137.0,84136.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1743505476350,0.6392632,84137.0,84136.0,0.5257646]
["bitfinex-derivatives","BTCF0:USTF0",1743505478360,0.4804632,84137.0,84136.0,0.5257646]
["bitfinex-derivatives","BTCF0:USTF0",1743505478554,0.0008,84137.0,84136.0,0.5457646]
["bitfinex-derivatives","BTCF0:USTF0",1743505479265,0.00017832,84139.0,84138.0,0.1188618]
["bitfinex-derivatives","BTCF0:USTF0",1743505479452,0.00097832,84139.0,84138.0,0.3796618]
["bitfinex-derivatives","BTCF0:USTF0",1743505479656,0.00097832,84139.0,84138.0,0.5360618]
["bitfinex-derivatives","BTCF0:USTF0",1743505481351,0.11983872,84139.0,84138.0,0.5460618]
["bitfinex-derivatives","BTCF0:USTF0",1743505481555,0.11983872,84139.0,84138.0,0.5500618]
["bitfinex-derivatives","BTCF0:USTF0",1743505481957,0.11983872,84139.0,84138.0,0.5520618]
["bitfinex-derivatives","BTCF0:USTF0",1743505483664,0.11983872,84139.0,84138.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1743505483857,0.19523872,84139.0,84138.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1743505484168,0.27487872,84139.0,84138.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1743505484968,0.27487872,84139.0,84138.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1743505485174,0.27487872,84139.0,84126.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1743505485175,0.059433,84135.0,84126.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1743505485468,0.4796717,84131.0,84130.0,0.04077832]
["bitfinex-derivatives","BTCF0:USTF0",1743505485660,0.48027171,84131.0,84130.0,0.00077832]
["bitfinex-derivatives","BTCF0:USTF0",1743505485861,0.62187171,84131.0,84130.0,0.00077832]
["bitfinex-derivatives","BTCF0:USTF0",1743505487861,0.1188745,84129.0,84128.0,0.35578477]
["bitfinex-derivatives","BTCF0:USTF0",1743505488067,0.1196345,84129.0,84128.0,0.35658477]
["bitfinex-derivatives","BTCF0:USTF0",1743505488461,0.2581345,84129.0,84128.0,0.35658477]
["bitfinex-derivatives","BTCF0:USTF0",1743505488857,0.4081345,84129.0,84128.0,0.35658477]
["bitfinex-derivatives","BTCF0:USTF0",1743505489857,0.4091345,84129.0,84128.0,0.35658477]
["bitfinex-derivatives","BTCF0:USTF0",1743505490053,0.2601345,84129.0,84128.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1743505490257,0.2601345,84129.0,84128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743505490459,0.2601345,84129.0,84128.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1743505490854,0.14126,84129.0,84128.0,0.1438759]
["bitfinex-derivatives","BTCF0:USTF0",1743505491054,0.2601345,84129.0,84128.0,0.1444759]
["bitfinex-derivatives","BTCF0:USTF0",1743505491269,0.2601345,84129.0,84128.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1743505491567,0.2591345,84129.0,84128.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1743505491768,0.2591345,84129.0,84128.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1743505492069,0.1188774,84127.0,84126.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1743505492253,0.4804774,84127.0,84126.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1743505492458,0.6257774,84127.0,84126.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1743505493762,0.6257774,84127.0,84126.0,0.26047547]
["bitfinex-derivatives","BTCF0:USTF0",1743505494163,0.6257774,84127.0,84126.0,0.26123547]
["bitfinex-derivatives","BTCF0:USTF0",1743505494668,0.6257774,84127.0,84126.0,0.26423547]
["bitfinex-derivatives","BTCF0:USTF0",1743505498169,0.3616,84127.0,84126.0,0.40311427]
["bitfinex-derivatives","BTCF0:USTF0",1743505498677,0.3616,84127.0,84126.0,0.54861427]
["bitfinex-derivatives","BTCF0:USTF0",1743505499777,0.4804774,84127.0,84126.0,0.54861427]
["bitfinex-derivatives","BTCF0:USTF0",1743505500872,0.1196774,84127.0,84126.0,0.54861427]
["bitfinex-derivatives","BTCF0:USTF0",1743505503870,0.3608,84150.0,84128.0,0.0594375]
["bitfinex-derivatives","BTCF0:USTF0",1743505504071,0.00081832,84139.0,84138.0,0.1188618]
["bitfinex-derivatives","BTCF0:USTF0",1743505504265,0.11967872,84139.0,84138.0,0.4595018]
["bitfinex-derivatives","BTCF0:USTF0",1743505504584,0.11967872,84139.0,84138.0,0.6745018]
["bitfinex-derivatives","BTCF0:USTF0",1743505505269,0.11967872,84139.0,84138.0,0.6755018]
["bitfinex-derivatives","BTCF0:USTF0",1743505505675,0.11967872,84139.0,84138.0,0.5755018]
["bitfinex-derivatives","BTCF0:USTF0",1743505506374,0.11967872,84139.0,84138.0,0.5745018]
["bitfinex-derivatives","BTCF0:USTF0",1743505506580,0.11967872,84139.0,84138.0,0.5775018]
["bitfinex-derivatives","BTCF0:USTF0",1743505507886,0.059419,84155.0,84148.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1743505508072,0.36140001,84150.0,84149.0,0.3264463]
["bitfinex-derivatives","BTCF0:USTF0",1743505508271,0.36140001,84150.0,84149.0,0.6072863]
["bitfinex-derivatives","BTCF0:USTF0",1743505508475,0.00060001,84150.0,84149.0,0.7072863]
["bitfinex-derivatives","BTCF0:USTF0",1743505508781,0.0594196,84154.0,84153.0,0.1782575]
["bitfinex-derivatives","BTCF0:USTF0",1743505508975,0.0602596,84154.0,84153.0,0.5964975]
["bitfinex-derivatives","BTCF0:USTF0",1743505509374,0.00084,84154.0,84153.0,0.5964975]
["bitfinex-derivatives","BTCF0:USTF0",1743505509681,0.1196792,84154.0,84153.0,0.6064975]
["bitfinex-derivatives","BTCF0:USTF0",1743505509983,0.00084,84154.0,84153.0,0.6064975]
["bitfinex-derivatives","BTCF0:USTF0",1743505510283,0.1188378,84155.0,84154.0,0.1188392]
["bitfinex-derivatives","BTCF0:USTF0",1743505510484,0.11971781,84155.0,84154.0,0.3697192]
["bitfinex-derivatives","BTCF0:USTF0",1743505510686,0.00088001,84155.0,84154.0,0.5082192]
["bitfinex-derivatives","BTCF0:USTF0",1743505510980,0.00088001,84155.0,84154.0,0.5182192]
["bitfinex-derivatives","BTCF0:USTF0",1743505511373,0.10567671,84158.0,84157.0,0.118835]
["bitfinex-derivatives","BTCF0:USTF0",1743505511574,0.10651671,84158.0,84157.0,0.649675]
["bitfinex-derivatives","BTCF0:USTF0",1743505512879,0.10751671,84158.0,84157.0,0.649675]
["bitfinex-derivatives","BTCF0:USTF0",1743505513278,0.10951671,84158.0,84157.0,0.649675]
["bitfinex-derivatives","BTCF0:USTF0",1743505513669,0.10867671,84158.0,84157.0,0.649675]
["bitfinex-derivatives","BTCF0:USTF0",1743505513884,0.10951671,84158.0,84157.0,0.649675]
["bitfinex-derivatives","BTCF0:USTF0",1743505514082,0.4202097,84169.0,84163.0,0.0594129]
["bitfinex-derivatives","BTCF0:USTF0",1743505514282,0.12030231,84167.0,84166.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1743505514479,0.00148001,84167.0,84166.0,0.4799423]
["bitfinex-derivatives","BTCF0:USTF0",1743505514677,0.58528201,84178.0,84177.0,0.1188068]
["bitfinex-derivatives","BTCF0:USTF0",1743505514883,0.58668202,84178.0,84177.0,0.3502068]
["bitfinex-derivatives","BTCF0:USTF0",1743505515571,0.46787672,84178.0,84177.0,0.4866068]
["bitfinex-derivatives","BTCF0:USTF0",1743505515977,0.58668202,84178.0,84177.0,0.4866068]
["bitfinex-derivatives","BTCF0:USTF0",1743505516177,0.10707672,84178.0,84177.0,0.4866068]
["bitfinex-derivatives","BTCF0:USTF0",1743505516382,0.23088202,84178.0,84177.0,0.4966068]
["bitfinex-derivatives","BTCF0:USTF0",1743505517885,0.23088202,84178.0,84177.0,0.4976068]
["bitfinex-derivatives","BTCF0:USTF0",1743505518190,0.22588202,84178.0,84177.0,0.4996068]
["bitfinex-derivatives","BTCF0:USTF0",1743505518780,0.12020531,84178.0,84177.0,0.4996068]
["bitfinex-derivatives","BTCF0:USTF0",1743505519078,0.1188053,84178.0,84177.0,0.4996068]
["bitfinex-derivatives","BTCF0:USTF0",1743505519688,0.12020531,84178.0,84177.0,0.4996068]
["bitfinex-derivatives","BTCF0:USTF0",1743505519885,0.12020531,84178.0,84177.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1743505520181,0.12020531,84178.0,84177.0,0.4237068]
["bitfinex-derivatives","BTCF0:USTF0",1743505520787,0.18840531,84178.0,84177.0,0.4237068]
["bitfinex-derivatives","BTCF0:USTF0",1743505521378,0.25650531,84178.0,84177.0,0.4237068]
["bitfinex-derivatives","BTCF0:USTF0",1743505522088,0.25650531,84178.0,84177.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1743505523287,0.25650531,84178.0,84177.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1743505523878,0.25650531,84178.0,84177.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1743505524079,0.25750531,84178.0,84177.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1743505524675,0.25650531,84178.0,84177.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1743505524880,0.25650531,84178.0,84177.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1743505529189,0.13770001,84178.0,84177.0,0.3532068]
["bitfinex-derivatives","BTCF0:USTF0",1743505529991,0.13770001,84178.0,84177.0,0.4251068]
["bitfinex-derivatives","BTCF0:USTF0",1743505530381,0.25650531,84178.0,84177.0,0.4251068]
["bitfinex-derivatives","BTCF0:USTF0",1743505530585,0.13770001,84178.0,84177.0,0.4251068]
["bitfinex-derivatives","BTCF0:USTF0",1743505530785,0.25650531,84178.0,84177.0,0.4949068]
["bitfinex-derivatives","BTCF0:USTF0",1743505535089,0.13770001,84178.0,84177.0,0.4949068]
["bitfinex-derivatives","BTCF0:USTF0",1743505535287,0.12020531,84178.0,84177.0,0.6049068]
["bitfinex-derivatives","BTCF0:USTF0",1743505535487,0.12020531,84178.0,84177.0,0.4949068]
["bitfinex-derivatives","BTCF0:USTF0",1743505536189,0.14290001,84178.0,84177.0,0.4949068]
["bitfinex-derivatives","BTCF0:USTF0",1743505536386,0.26170531,84178.0,84177.0,0.4949068]
["bitfinex-derivatives","BTCF0:USTF0",1743505536585,0.26170531,84178.0,84177.0,0.51060639]
["bitfinex-derivatives","BTCF0:USTF0",1743505537685,0.26170531,84178.0,84177.0,0.44080639]
["bitfinex-derivatives","BTCF0:USTF0",1743505539492,0.26170531,84178.0,84177.0,0.44092861]
["bitfinex-derivatives","BTCF0:USTF0",1743505544603,0.26170531,84178.0,84177.0,0.32212181]
["bitfinex-derivatives","BTCF0:USTF0",1743505545099,0.26170531,84178.0,84177.0,0.25007457]
["bitfinex-derivatives","BTCF0:USTF0",1743505545489,0.26170531,84178.0,84177.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1743505546405,0.26170531,84178.0,84177.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1743505546994,0.26170531,84178.0,84177.0,0.4160068]
["bitfinex-derivatives","BTCF0:USTF0",1743505547704,0.26170531,84178.0,84177.0,0.43178351]
["bitfinex-derivatives","BTCF0:USTF0",1743505548796,0.26170531,84178.0,84177.0,0.43179189]
["bitfinex-derivatives","BTCF0:USTF0",1743505550695,0.26170531,84178.0,84177.0,0.43178801]
["bitfinex-derivatives","BTCF0:USTF0",1743505551100,0.26170531,84178.0,84177.0,0.49528801]
["bitfinex-derivatives","BTCF0:USTF0",1743505551297,0.00140001,84178.0,84177.0,0.49528801]
["bitfinex-derivatives","BTCF0:USTF0",1743505551507,0.12020531,84178.0,84177.0,0.50529306]
["bitfinex-derivatives","BTCF0:USTF0",1743505551899,0.00140001,84178.0,84177.0,0.50529306]
["bitfinex-derivatives","BTCF0:USTF0",1743505552201,0.12020531,84178.0,84177.0,0.50529306]
["bitfinex-derivatives","BTCF0:USTF0",1743505552808,0.12020531,84178.0,84177.0,0.49529306]
["bitfinex-derivatives","BTCF0:USTF0",1743505553198,0.18870531,84178.0,84177.0,0.49529306]
["bitfinex-derivatives","BTCF0:USTF0",1743505553603,0.25630531,84178.0,84177.0,0.49529306]
["bitfinex-derivatives","BTCF0:USTF0",1743505558297,0.25630531,84178.0,84177.0,0.49527433]
["bitfinex-derivatives","BTCF0:USTF0",1743505558711,0.25630531,84178.0,84177.0,0.43177433]
["bitfinex-derivatives","BTCF0:USTF0",1743505560112,0.25630531,84178.0,84177.0,0.25016753]
["bitfinex-derivatives","BTCF0:USTF0",1743505561406,0.25630531,84178.0,84177.0,0.25009078]
["bitfinex-derivatives","BTCF0:USTF0",1743505565707,0.25630531,84178.0,84177.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1743505567419,0.25630531,84178.0,84177.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1743505569820,0.13750001,84178.0,84177.0,0.31736655]
["bitfinex-derivatives","BTCF0:USTF0",1743505570019,0.13750001,84178.0,84177.0,0.38286655]
["bitfinex-derivatives","BTCF0:USTF0",1743505570321,0.00140001,84178.0,84177.0,0.52167335]
["bitfinex-derivatives","BTCF0:USTF0",1743505570522,0.13260001,84178.0,84177.0,0.52167335]
["bitfinex-derivatives","BTCF0:USTF0",1743505570718,0.25140531,84178.0,84177.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1743505570921,0.31510531,84178.0,84177.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1743505572823,0.31510531,84178.0,84177.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1743505573411,0.25140531,84178.0,84177.0,0.4159068]
["bitfinex-derivatives","BTCF0:USTF0",1743505574822,0.25140531,84178.0,84177.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1743505575814,0.1188068,84177.0,84175.0,0.21121003]
["bitfinex-derivatives","BTCF0:USTF0",1743505576014,0.4796082,84176.0,84175.0,0.21217003]
["bitfinex-derivatives","BTCF0:USTF0",1743505576219,0.6758082,84176.0,84175.0,0.21217003]
["bitfinex-derivatives","BTCF0:USTF0",1743505577026,0.6758082,84176.0,84175.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743505577214,0.1188124,84173.0,84172.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743505577526,0.11977241,84173.0,84172.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743505577720,0.1188166,84170.0,84169.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1743505578018,0.48021661,84170.0,84169.0,0.02904001]
["bitfinex-derivatives","BTCF0:USTF0",1743505578216,0.61261661,84170.0,84169.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743505578417,0.1188195,84168.0,84167.0,0.21121003]
["bitfinex-derivatives","BTCF0:USTF0",1743505578621,0.11941951,84168.0,84167.0,0.21121003]
["bitfinex-derivatives","BTCF0:USTF0",1743505578820,0.24911951,84168.0,84167.0,0.21121003]
["bitfinex-derivatives","BTCF0:USTF0",1743505579218,0.24911951,84168.0,84167.0,0.20261503]
["bitfinex-derivatives","BTCF0:USTF0",1743505580021,0.24911951,84168.0,84167.0,0.20361503]
["bitfinex-derivatives","BTCF0:USTF0",1743505580322,0.24911951,84168.0,84167.0,0.20028183]
["bitfinex-derivatives","BTCF0:USTF0",1743505581121,0.24911951,84168.0,84167.0,0.33910273]
["bitfinex-derivatives","BTCF0:USTF0",1743505581122,0.13030001,84168.0,84167.0,0.33910273]
["bitfinex-derivatives","BTCF0:USTF0",1743505581424,0.18531951,84168.0,84167.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1743505581728,0.18531951,84168.0,84167.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1743505581919,0.18531951,84168.0,84167.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1743505582120,0.24741951,84168.0,84167.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1743505584420,0.24741951,84168.0,84167.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1743505588225,0.24741951,84168.0,84167.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1743505589122,0.24741951,84168.0,84167.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1743505589322,0.24741951,84168.0,84167.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1743505589722,0.24741951,84168.0,84167.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743505590224,0.24741951,84168.0,84167.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743505591833,0.11941951,84168.0,84167.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743505592332,0.11941951,84168.0,84167.0,0.2061809]
["bitfinex-derivatives","BTCF0:USTF0",1743505592839,0.11941951,84168.0,84167.0,0.2683809]
["bitfinex-derivatives","BTCF0:USTF0",1743505593132,0.11941951,84168.0,84167.0,0.16525955]
["bitfinex-derivatives","BTCF0:USTF0",1743505594033,0.11941951,84168.0,84167.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1743505595025,0.11941951,84168.0,84167.0,0.1651934]
["bitfinex-derivatives","BTCF0:USTF0",1743505595828,0.24331951,84168.0,84167.0,0.1651934]
["bitfinex-derivatives","BTCF0:USTF0",1743505596032,0.24331951,84168.0,84167.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1743505596535,0.60411951,84168.0,84167.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1743505598937,0.60411951,84168.0,84167.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1743505599126,0.60411951,84168.0,84167.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1743505600030,0.60411951,84168.0,84167.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1743505600531,0.60411951,84168.0,84167.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743505600733,0.60411951,84168.0,84167.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743505601237,0.60411951,84168.0,84167.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1743505601436,0.60411951,84168.0,84167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743505603033,0.60411951,84168.0,84167.0,0.01670334]
["bitfinex-derivatives","BTCF0:USTF0",1743505608441,0.1188279,84162.0,84160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743505608630,0.1188307,84160.0,84159.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1743505608834,0.11943071,84160.0,84159.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1743505609031,0.23983071,84160.0,84159.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1743505610439,0.24183071,84160.0,84159.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1743505611045,0.118835,84157.0,84156.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743505611245,0.48059501,84157.0,84156.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1743505611435,0.1188435,84151.0,84150.0,0.15971319]
["bitfinex-derivatives","BTCF0:USTF0",1743505611634,0.4803235,84151.0,84150.0,0.15963319]
["bitfinex-derivatives","BTCF0:USTF0",1743505611833,0.6622235,84151.0,84150.0,0.15963319]
["bitfinex-derivatives","BTCF0:USTF0",1743505612034,0.1188533,84144.0,84143.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1743505612248,0.1188562,84142.0,84141.0,0.10109498]
["bitfinex-derivatives","BTCF0:USTF0",1743505612543,0.1196162,84142.0,84141.0,0.12169498]
["bitfinex-derivatives","BTCF0:USTF0",1743505612940,0.3152162,84142.0,84141.0,0.12169498]
["bitfinex-derivatives","BTCF0:USTF0",1743505613833,0.3152162,84142.0,84141.0,0.12269498]
["bitfinex-derivatives","BTCF0:USTF0",1743505614033,0.32391483,84142.0,84141.0,0.12269498]
["bitfinex-derivatives","BTCF0:USTF0",1743505614239,0.25861483,84142.0,84141.0,0.12269498]
["bitfinex-derivatives","BTCF0:USTF0",1743505615036,0.25861483,84142.0,84141.0,0.13835208]
["bitfinex-derivatives","BTCF0:USTF0",1743505615334,0.25861483,84142.0,84141.0,0.11835208]
["bitfinex-derivatives","BTCF0:USTF0",1743505616355,0.25861483,84142.0,84141.0,0.0182571]
["bitfinex-derivatives","BTCF0:USTF0",1743505616541,0.25861483,84142.0,84141.0,0.0176571]
["bitfinex-derivatives","BTCF0:USTF0",1743505619142,0.39365468,84142.0,84141.0,0.0176571]
["bitfinex-derivatives","BTCF0:USTF0",1743505620052,0.1189,84111.0,84110.0,0.11937586]
["bitfinex-derivatives","BTCF0:USTF0",1743505620237,0.48042,84111.0,84110.0,0.35997586]
["bitfinex-derivatives","BTCF0:USTF0",1743505620441,0.48042,84111.0,84110.0,0.25765874]
["bitfinex-derivatives","BTCF0:USTF0",1743505620748,0.48042,84111.0,84110.0,0.25705874]
["bitfinex-derivatives","BTCF0:USTF0",1743505620936,0.48042,84111.0,84110.0,0.37596014]
["bitfinex-derivatives","BTCF0:USTF0",1743505621142,0.48052889,84111.0,84110.0,0.25705874]
["bitfinex-derivatives","BTCF0:USTF0",1743505621949,0.50849832,84111.0,84110.0,0.25705874]
["bitfinex-derivatives","BTCF0:USTF0",1743505622351,0.51349832,84111.0,84110.0,0.25705874]
["bitfinex-derivatives","BTCF0:USTF0",1743505622541,0.51349832,84111.0,84110.0,0.37596014]
["bitfinex-derivatives","BTCF0:USTF0",1743505622745,0.50849832,84111.0,84110.0,0.50534894]
["bitfinex-derivatives","BTCF0:USTF0",1743505622943,0.51338943,84111.0,84110.0,0.38644754]
["bitfinex-derivatives","BTCF0:USTF0",1743505623142,0.51338943,84111.0,84110.0,0.00567052]
["bitfinex-derivatives","BTCF0:USTF0",1743505623344,0.1189099,84104.0,84103.0,0.0304045]
["bitfinex-derivatives","BTCF0:USTF0",1743505623645,0.4797099,84104.0,84103.0,0.2510845]
["bitfinex-derivatives","BTCF0:USTF0",1743505623848,0.48058991,84104.0,84103.0,0.23653478]
["bitfinex-derivatives","BTCF0:USTF0",1743505624046,0.60698991,84104.0,84103.0,0.22068]
["bitfinex-derivatives","BTCF0:USTF0",1743505625556,0.60798991,84104.0,84103.0,0.22068]
["bitfinex-derivatives","BTCF0:USTF0",1743505625750,0.60898991,84104.0,84103.0,0.22068]
["bitfinex-derivatives","BTCF0:USTF0",1743505629262,0.60898991,84104.0,84103.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1743505632054,0.24818991,84104.0,84103.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1743505632259,0.96978991,84104.0,84103.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1743505633959,0.96978991,84104.0,84103.0,0.22068]
["bitfinex-derivatives","BTCF0:USTF0",1743505634155,1.03068991,84104.0,84103.0,0.1831398]
["bitfinex-derivatives","BTCF0:USTF0",1743505634459,0.1189141,84101.0,84100.0,0.0419764]
["bitfinex-derivatives","BTCF0:USTF0",1743505634661,0.1189141,84101.0,84100.0,0.0619764]
["bitfinex-derivatives","BTCF0:USTF0",1743505634662,0.11999411,84101.0,84100.0,0.0619764]
["bitfinex-derivatives","BTCF0:USTF0",1743505635758,0.24239411,84101.0,84100.0,0.0619764]
["bitfinex-derivatives","BTCF0:USTF0",1743505636464,0.24339411,84101.0,84100.0,0.0619764]
["bitfinex-derivatives","BTCF0:USTF0",1743505637058,0.24351962,84101.0,84100.0,0.0619764]
["bitfinex-derivatives","BTCF0:USTF0",1743505637256,0.24352009,84101.0,84100.0,0.0619764]
["bitfinex-derivatives","BTCF0:USTF0",1743505637457,0.24339411,84101.0,84100.0,0.0619764]
["bitfinex-derivatives","BTCF0:USTF0",1743505638860,0.24353529,84101.0,84100.0,0.0619764]
["bitfinex-derivatives","BTCF0:USTF0",1743505639058,0.24352576,84101.0,84100.0,0.0619764]
["bitfinex-derivatives","BTCF0:USTF0",1743505639258,0.24352779,84101.0,84100.0,0.0619764]
["bitfinex-derivatives","BTCF0:USTF0",1743505639464,0.24339411,84101.0,84100.0,0.0619764]
["bitfinex-derivatives","BTCF0:USTF0",1743505639857,0.1189226,84095.0,84094.0,0.00047566]
["bitfinex-derivatives","BTCF0:USTF0",1743505640054,0.48080261,84095.0,84094.0,0.10047566]
["bitfinex-derivatives","BTCF0:USTF0",1743505640357,0.61010261,84095.0,84094.0,0.10047566]
["bitfinex-derivatives","BTCF0:USTF0",1743505641154,0.61510261,84095.0,84094.0,0.10047566]
["bitfinex-derivatives","BTCF0:USTF0",1743505642458,0.118924,84094.0,84093.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743505642665,0.12000401,84094.0,84093.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1743505642863,0.24990401,84094.0,84093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743505643971,0.25490401,84094.0,84093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743505644267,0.25990401,84094.0,84093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743505645264,0.25990401,84094.0,84093.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1743505646780,0.26883404,84094.0,84093.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1743505647362,0.26883404,84094.0,84093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743505647974,0.26883404,84094.0,84088.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743505647975,0.1189311,84089.0,84088.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743505648174,0.48081111,84089.0,84088.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1743505648369,0.54471111,84089.0,84088.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1743505648873,0.60651111,84089.0,84088.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1743505649964,1.08708001,84089.0,84071.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1743505650167,0.0594839,84063.0,84057.0,0.01857512]
["bitfinex-derivatives","BTCF0:USTF0",1743505650363,0.4797749,84058.0,84057.0,0.19773984]
["bitfinex-derivatives","BTCF0:USTF0",1743505650571,0.4797749,84058.0,84057.0,0.19841984]
["bitfinex-derivatives","BTCF0:USTF0",1743505650771,0.6044549,84058.0,84057.0,0.19841984]
["bitfinex-derivatives","BTCF0:USTF0",1743505651280,0.48548,84058.0,84057.0,0.19841984]
["bitfinex-derivatives","BTCF0:USTF0",1743505652368,0.6044549,84058.0,84057.0,0.19841984]
["bitfinex-derivatives","BTCF0:USTF0",1743505652879,0.02257912,84058.0,84057.0,0.31739624]
["bitfinex-derivatives","BTCF0:USTF0",1743505653071,0.02129912,84058.0,84057.0,0.31739624]
["bitfinex-derivatives","BTCF0:USTF0",1743505653479,0.02129912,84058.0,84057.0,0.37939624]
["bitfinex-derivatives","BTCF0:USTF0",1743505654272,0.0643,84074.0,84064.0,0.1189665]
["bitfinex-derivatives","BTCF0:USTF0",1743505654479,0.00153844,84066.0,84065.0,0.180965]
["bitfinex-derivatives","BTCF0:USTF0",1743505654676,0.00153844,84066.0,84065.0,0.441565]
["bitfinex-derivatives","BTCF0:USTF0",1743505656078,0.10708728,84066.0,84065.0,0.441565]
["bitfinex-derivatives","BTCF0:USTF0",1743505656278,0.22605088,84066.0,84065.0,0.441565]
["bitfinex-derivatives","BTCF0:USTF0",1743505656777,0.10708728,84066.0,84065.0,0.506065]
["bitfinex-derivatives","BTCF0:USTF0",1743505656981,0.22605088,84066.0,84065.0,0.506065]
["bitfinex-derivatives","BTCF0:USTF0",1743505657584,0.10708728,84066.0,84065.0,0.506065]
["bitfinex-derivatives","BTCF0:USTF0",1743505658785,0.28835088,84066.0,84065.0,0.506065]
["bitfinex-derivatives","BTCF0:USTF0",1743505658982,0.10708728,84066.0,84065.0,0.506065]
["bitfinex-derivatives","BTCF0:USTF0",1743505660290,0.00153844,84066.0,84065.0,0.506065]
["bitfinex-derivatives","BTCF0:USTF0",1743505661486,0.00153844,84066.0,84065.0,0.779865]
["bitfinex-derivatives","BTCF0:USTF0",1743505664178,0.00153844,84066.0,84065.0,0.569865]
["bitfinex-derivatives","BTCF0:USTF0",1743505668588,0.00153844,84066.0,84065.0,0.759865]
["bitfinex-derivatives","BTCF0:USTF0",1743505669380,0.00153844,84066.0,84065.0,0.569865]
["bitfinex-derivatives","BTCF0:USTF0",1743505671384,0.12050204,84066.0,84065.0,0.569865]
["bitfinex-derivatives","BTCF0:USTF0",1743505671587,0.00153844,84066.0,84065.0,0.569865]
["bitfinex-derivatives","BTCF0:USTF0",1743505671987,0.12050204,84066.0,84065.0,0.569865]
["bitfinex-derivatives","BTCF0:USTF0",1743505672487,0.12050204,84066.0,84065.0,0.444065]
["bitfinex-derivatives","BTCF0:USTF0",1743505672688,0.25370204,84066.0,84065.0,0.444065]
["bitfinex-derivatives","BTCF0:USTF0",1743505673081,0.00153844,84066.0,84065.0,0.864065]
["bitfinex-derivatives","BTCF0:USTF0",1743505673283,0.00153844,84066.0,84065.0,0.925565]
["bitfinex-derivatives","BTCF0:USTF0",1743505675291,0.06753844,84066.0,84065.0,0.925565]
["bitfinex-derivatives","BTCF0:USTF0",1743505676191,0.18650204,84066.0,84065.0,0.925565]
["bitfinex-derivatives","BTCF0:USTF0",1743505676391,0.24800204,84066.0,84065.0,0.925565]
["bitfinex-derivatives","BTCF0:USTF0",1743505677988,0.24800204,84066.0,84065.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1743505678193,0.24800204,84066.0,84065.0,0.799565]
["bitfinex-derivatives","BTCF0:USTF0",1743505678595,0.24800204,84066.0,84065.0,0.609565]
["bitfinex-derivatives","BTCF0:USTF0",1743505679489,0.24800204,84066.0,84065.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743505683296,0.60880204,84066.0,84065.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743505683499,0.60880204,84066.0,84065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743505683690,0.60880204,84066.0,84065.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1743505683998,0.1189721,84060.0,84059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743505684199,0.1202521,84060.0,84059.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743505684393,0.2498521,84060.0,84059.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743505684898,0.6106521,84060.0,84059.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743505686391,0.13088,84060.0,84059.0,0.3889735]
["bitfinex-derivatives","BTCF0:USTF0",1743505686590,0.13088,84060.0,84059.0,0.3895735]
["bitfinex-derivatives","BTCF0:USTF0",1743505686787,0.2498521,84060.0,84059.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743505687189,0.2498521,84060.0,84059.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1743505687497,0.2498521,84060.0,84059.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1743505687896,0.2498521,84060.0,84059.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1743505688095,0.2498521,84060.0,84059.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1743505690098,0.2498521,84060.0,84059.0,0.11020993]
["bitfinex-derivatives","BTCF0:USTF0",1743505690703,0.26479622,84060.0,84059.0,0.11020993]
["bitfinex-derivatives","BTCF0:USTF0",1743505691697,0.2498521,84060.0,84059.0,0.11088993]
["bitfinex-derivatives","BTCF0:USTF0",1743505691900,0.2498521,84060.0,84059.0,0.11020993]
["bitfinex-derivatives","BTCF0:USTF0",1743505692096,0.2498521,84060.0,84059.0,0.11080993]
["bitfinex-derivatives","BTCF0:USTF0",1743505692497,0.2498521,84060.0,84059.0,0.11020993]
["bitfinex-derivatives","BTCF0:USTF0",1743505699999,0.2498521,84060.0,84059.0,0.08677527]
["bitfinex-derivatives","BTCF0:USTF0",1743505700200,0.1189962,84043.0,84042.0,0.34366365]
["bitfinex-derivatives","BTCF0:USTF0",1743505700494,0.1189962,84043.0,84042.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743505700495,0.48119621,84043.0,84042.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743505700697,0.48119621,84043.0,84042.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1743505700895,0.60359621,84043.0,84042.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743505701408,0.60359621,84043.0,84042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743505703310,0.61359621,84043.0,84042.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743505703605,0.61359621,84043.0,84042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743505703804,0.60959621,84043.0,84042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743505704011,0.60559621,84043.0,84042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743505706504,0.60559621,84043.0,84042.0,0.16464522]
["bitfinex-derivatives","BTCF0:USTF0",1743505706701,0.60559621,84043.0,84042.0,0.16396522]
["bitfinex-derivatives","BTCF0:USTF0",1743505707209,0.60559621,84043.0,84042.0,0.15308331]
["bitfinex-derivatives","BTCF0:USTF0",1743505707999,0.60459621,84043.0,84042.0,0.15308331]
["bitfinex-derivatives","BTCF0:USTF0",1743505714512,0.74559645,84043.0,84042.0,0.15308331]
["bitfinex-derivatives","BTCF0:USTF0",1743505714808,0.74559645,84043.0,84042.0,0.15368331]
["bitfinex-derivatives","BTCF0:USTF0",1743505715113,0.74559645,84043.0,84042.0,0.15308331]
["bitfinex-derivatives","BTCF0:USTF0",1743505716609,0.74559645,84043.0,84042.0,0.15376331]
["bitfinex-derivatives","BTCF0:USTF0",1743505718111,0.60459621,84043.0,84042.0,0.15376331]
["bitfinex-derivatives","BTCF0:USTF0",1743505721815,0.1190047,84037.0,84036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743505722116,0.1190047,84037.0,83998.0,0.0600057]
["bitfinex-derivatives","BTCF0:USTF0",1743505722117,0.11905,84005.0,84004.0,0.28454221]
["bitfinex-derivatives","BTCF0:USTF0",1743505722321,0.12057,84005.0,84004.0,0.90454221]
["bitfinex-derivatives","BTCF0:USTF0",1743505722516,0.12061001,84005.0,84004.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1743505723521,0.12061001,84005.0,84004.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743505724227,0.12561001,84005.0,84004.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743505724613,0.13061001,84005.0,84004.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743505724813,0.14944221,84005.0,84004.0,0.3690514]
["bitfinex-derivatives","BTCF0:USTF0",1743505725119,0.14944221,84005.0,84004.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743505725714,0.14944221,84005.0,84004.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1743505727624,0.20954221,84005.0,84004.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1743505729120,0.20954221,84005.0,84004.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1743505729625,0.20954221,84005.0,84004.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743505729828,0.27384221,84005.0,84004.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743505730025,0.63464221,84005.0,84004.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743505730730,0.62964221,84005.0,84004.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743505731023,0.63464221,84005.0,84004.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743505731224,0.1190656,83994.0,83987.0,0.14556538]
["bitfinex-derivatives","BTCF0:USTF0",1743505731433,0.4798741,83988.0,83987.0,0.38564538]
["bitfinex-derivatives","BTCF0:USTF0",1743505731723,0.48143411,83988.0,83987.0,0.38556538]
["bitfinex-derivatives","BTCF0:USTF0",1743505731924,0.60773411,83988.0,83987.0,0.38556538]
["bitfinex-derivatives","BTCF0:USTF0",1743505732322,0.60773411,83988.0,83987.0,0.42356538]
["bitfinex-derivatives","BTCF0:USTF0",1743505732522,0.60773411,83988.0,83987.0,0.48806538]
["bitfinex-derivatives","BTCF0:USTF0",1743505732716,0.54773411,83988.0,83987.0,0.48806538]
["bitfinex-derivatives","BTCF0:USTF0",1743505733227,0.60773411,83988.0,83987.0,0.48806538]
["bitfinex-derivatives","BTCF0:USTF0",1743505733732,0.60773411,83988.0,83987.0,0.45006538]
["bitfinex-derivatives","BTCF0:USTF0",1743505734325,0.60773411,83988.0,83987.0,0.51156538]
["bitfinex-derivatives","BTCF0:USTF0",1743505734527,0.60773411,83988.0,83987.0,0.38556538]
["bitfinex-derivatives","BTCF0:USTF0",1743505735828,0.60773411,83988.0,83987.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743505736123,0.36236001,83988.0,83987.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743505736323,0.36236001,83988.0,83987.0,0.3590755]
["bitfinex-derivatives","BTCF0:USTF0",1743505736522,0.48143411,83988.0,83987.0,0.3590755]
["bitfinex-derivatives","BTCF0:USTF0",1743505737225,0.48143411,83988.0,83987.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1743505737624,0.48143411,83988.0,83987.0,0.4592755]
["bitfinex-derivatives","BTCF0:USTF0",1743505738029,0.36236001,83988.0,83987.0,0.4592755]
["bitfinex-derivatives","BTCF0:USTF0",1743505738636,0.36236001,83988.0,83987.0,0.6992755]
["bitfinex-derivatives","BTCF0:USTF0",1743505738823,0.00156001,83988.0,83987.0,0.6992755]
["bitfinex-derivatives","BTCF0:USTF0",1743505739132,0.28429847,83995.0,83994.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1743505739333,0.1800797,83995.0,83994.0,0.3790656]
["bitfinex-derivatives","BTCF0:USTF0",1743505739924,0.1800797,83995.0,83994.0,0.4778656]
["bitfinex-derivatives","BTCF0:USTF0",1743505740122,0.00148,83995.0,83994.0,0.4778656]
["bitfinex-derivatives","BTCF0:USTF0",1743505740528,0.1205442,83995.0,83994.0,0.4778656]
["bitfinex-derivatives","BTCF0:USTF0",1743505741036,0.4813442,83995.0,83994.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743505741331,0.6103442,83995.0,83994.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1743505743728,0.49128,83995.0,83989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743505743934,0.4798713,83990.0,83989.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1743505744132,0.36236001,83990.0,83989.0,0.3691527]
["bitfinex-derivatives","BTCF0:USTF0",1743505744333,0.36236001,83990.0,83989.0,0.3690727]
["bitfinex-derivatives","BTCF0:USTF0",1743505744544,0.48143131,83990.0,83989.0,0.3690727]
["bitfinex-derivatives","BTCF0:USTF0",1743505744734,0.00156001,83990.0,83989.0,0.4682727]
["bitfinex-derivatives","BTCF0:USTF0",1743505744933,0.00156001,83990.0,83989.0,0.7382727]
["bitfinex-derivatives","BTCF0:USTF0",1743505745445,0.00156001,83990.0,83989.0,0.7482727]
["bitfinex-derivatives","BTCF0:USTF0",1743505745742,0.12063131,83990.0,83989.0,0.4682727]
["bitfinex-derivatives","BTCF0:USTF0",1743505745938,0.00156001,83990.0,83989.0,0.4682727]
["bitfinex-derivatives","BTCF0:USTF0",1743505746132,0.11924136,83996.0,83995.0,0.1190642]
["bitfinex-derivatives","BTCF0:USTF0",1743505746333,0.12072136,83996.0,83995.0,0.3990642]
["bitfinex-derivatives","BTCF0:USTF0",1743505747031,0.12072136,83996.0,83995.0,0.4977642]
["bitfinex-derivatives","BTCF0:USTF0",1743505747837,0.12072136,83996.0,83995.0,0.4598642]
["bitfinex-derivatives","BTCF0:USTF0",1743505748033,0.24582136,83996.0,83995.0,0.4598642]
["bitfinex-derivatives","BTCF0:USTF0",1743505748433,0.24582136,83996.0,83995.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1743505748839,0.24582136,83996.0,83995.0,0.4977642]
["bitfinex-derivatives","BTCF0:USTF0",1743505749842,0.00165856,83996.0,83995.0,0.4977642]
["bitfinex-derivatives","BTCF0:USTF0",1743505750444,0.10569877,84001.0,84000.0,0.1190571]
["bitfinex-derivatives","BTCF0:USTF0",1743505750641,0.10677877,84001.0,84000.0,0.8300971]
["bitfinex-derivatives","BTCF0:USTF0",1743505750840,0.10677877,84001.0,84000.0,0.9969971]
["bitfinex-derivatives","BTCF0:USTF0",1743505751343,0.22583447,84001.0,84000.0,0.9969971]
["bitfinex-derivatives","BTCF0:USTF0",1743505751649,0.2424357,84001.0,84000.0,0.9969971]
["bitfinex-derivatives","BTCF0:USTF0",1743505752640,0.1815357,84001.0,84000.0,0.9969971]
["bitfinex-derivatives","BTCF0:USTF0",1743505753043,0.22474677,84007.0,84003.0,0.059526]
["bitfinex-derivatives","BTCF0:USTF0",1743505753242,0.10641877,84007.0,84006.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1743505753440,0.22546597,84007.0,84006.0,0.6396486]
["bitfinex-derivatives","BTCF0:USTF0",1743505753643,0.10641877,84007.0,84006.0,0.7378486]
["bitfinex-derivatives","BTCF0:USTF0",1743505753840,0.22474597,84007.0,84006.0,0.7378486]
["bitfinex-derivatives","BTCF0:USTF0",1743505754038,0.22546597,84007.0,84006.0,0.7378486]
["bitfinex-derivatives","BTCF0:USTF0",1743505754743,0.00017856,84009.0,84008.0,0.1190458]
["bitfinex-derivatives","BTCF0:USTF0",1743505755049,0.00017856,84009.0,84008.0,0.83706405]
["bitfinex-derivatives","BTCF0:USTF0",1743505755240,0.11922286,84009.0,84008.0,0.83706405]
["bitfinex-derivatives","BTCF0:USTF0",1743505755441,0.11986286,84009.0,84008.0,0.83706405]
["bitfinex-derivatives","BTCF0:USTF0",1743505755640,0.18396286,84009.0,84008.0,0.83706405]
["bitfinex-derivatives","BTCF0:USTF0",1743505756447,0.20403844,84009.0,84008.0,0.83706405]
["bitfinex-derivatives","BTCF0:USTF0",1743505756650,0.00181856,84009.0,84008.0,0.83706405]
["bitfinex-derivatives","BTCF0:USTF0",1743505756842,0.00117856,84009.0,84008.0,0.83706405]
["bitfinex-derivatives","BTCF0:USTF0",1743505757149,0.12022286,84009.0,84008.0,0.83706405]
["bitfinex-derivatives","BTCF0:USTF0",1743505757351,0.00181856,84009.0,84008.0,0.83706405]
["bitfinex-derivatives","BTCF0:USTF0",1743505757649,0.00117856,84009.0,84008.0,0.83706405]
["bitfinex-derivatives","BTCF0:USTF0",1743505758053,0.13791719,84016.0,84015.0,0.1190358]
["bitfinex-derivatives","BTCF0:USTF0",1743505758238,0.1385172,84016.0,84015.0,0.8442758]
["bitfinex-derivatives","BTCF0:USTF0",1743505758441,0.1196753,84016.0,84015.0,0.8815758]
["bitfinex-derivatives","BTCF0:USTF0",1743505758655,0.2443753,84016.0,84015.0,0.8815758]
["bitfinex-derivatives","BTCF0:USTF0",1743505759356,0.2473753,84016.0,84015.0,0.8815758]
["bitfinex-derivatives","BTCF0:USTF0",1743505759942,0.06694,84016.0,84015.0,1.1515758]
["bitfinex-derivatives","BTCF0:USTF0",1743505760144,0.1873344,84016.0,84015.0,1.1515758]
["bitfinex-derivatives","BTCF0:USTF0",1743505760548,0.2487344,84016.0,84015.0,1.1515758]
["bitfinex-derivatives","BTCF0:USTF0",1743505761245,0.2493744,84016.0,84015.0,1.1515758]
["bitfinex-derivatives","BTCF0:USTF0",1743505761842,0.2473744,84016.0,84015.0,1.1515758]
["bitfinex-derivatives","BTCF0:USTF0",1743505762043,0.2483744,84016.0,84015.0,1.1515758]
["bitfinex-derivatives","BTCF0:USTF0",1743505762251,0.2483744,84016.0,84015.0,1.4015758]
["bitfinex-derivatives","BTCF0:USTF0",1743505762448,0.2477344,84016.0,84015.0,1.4015758]
["bitfinex-derivatives","BTCF0:USTF0",1743505762850,0.2477344,84016.0,84015.0,1.3642758]
["bitfinex-derivatives","BTCF0:USTF0",1743505766455,0.2483744,84016.0,84015.0,1.3642758]
["bitfinex-derivatives","BTCF0:USTF0",1743505769657,0.12934,84016.0,84015.0,1.3642758]
["bitfinex-derivatives","BTCF0:USTF0",1743505769845,0.1287,84016.0,84015.0,1.3642758]
["bitfinex-derivatives","BTCF0:USTF0",1743505770050,0.01845423,84023.0,84020.0,0.1785395]
["bitfinex-derivatives","BTCF0:USTF0",1743505770251,0.19699443,84023.0,84022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743505770449,0.0605929,84023.0,84022.0,0.7304659]
["bitfinex-derivatives","BTCF0:USTF0",1743505770650,0.0599129,84023.0,84022.0,0.7304659]
["bitfinex-derivatives","BTCF0:USTF0",1743505770850,0.0599129,84023.0,84022.0,0.7948659]
["bitfinex-derivatives","BTCF0:USTF0",1743505771259,0.0639129,84023.0,84022.0,0.7948659]
["bitfinex-derivatives","BTCF0:USTF0",1743505771656,0.1190146,84031.0,84030.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1743505771853,0.1196546,84031.0,84030.0,0.7742089]
["bitfinex-derivatives","BTCF0:USTF0",1743505772048,0.066,84035.0,84030.0,0.7742089]
["bitfinex-derivatives","BTCF0:USTF0",1743505772049,0.066,84035.0,84034.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1743505772254,0.2603353,84039.0,84038.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1743505772454,0.2611753,84039.0,84038.0,0.7406433]
["bitfinex-derivatives","BTCF0:USTF0",1743505772656,0.1421717,84039.0,84038.0,0.8406433]
["bitfinex-derivatives","BTCF0:USTF0",1743505772849,0.14193171,84039.0,84038.0,1.0906433]
["bitfinex-derivatives","BTCF0:USTF0",1743505773064,0.00017856,84047.0,84046.0,0.1189919]
["bitfinex-derivatives","BTCF0:USTF0",1743505773359,0.06251856,84047.0,84046.0,0.3798319]
["bitfinex-derivatives","BTCF0:USTF0",1743505773858,0.1189813,84054.0,84051.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1743505774164,0.11958131,84054.0,84053.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1743505774455,0.11958131,84054.0,84053.0,0.3800606]
["bitfinex-derivatives","BTCF0:USTF0",1743505774655,0.00060001,84054.0,84053.0,0.3800606]
["bitfinex-derivatives","BTCF0:USTF0",1743505775453,0.06530001,84054.0,84053.0,0.4421606]
["bitfinex-derivatives","BTCF0:USTF0",1743505775760,0.0635,84057.0,84053.0,0.4421606]
["bitfinex-derivatives","BTCF0:USTF0",1743505775951,0.1824764,84057.0,84056.0,0.1189778]
["bitfinex-derivatives","BTCF0:USTF0",1743505776155,0.0635,84057.0,84056.0,0.37882441]
["bitfinex-derivatives","BTCF0:USTF0",1743505776352,0.0635,84057.0,84056.0,0.44302441]
["bitfinex-derivatives","BTCF0:USTF0",1743505776555,0.1824764,84057.0,84056.0,0.44302441]
["bitfinex-derivatives","BTCF0:USTF0",1743505777256,0.1836364,84057.0,84056.0,0.44302441]
["bitfinex-derivatives","BTCF0:USTF0",1743505777568,0.1836364,84057.0,84056.0,0.44502441]
["bitfinex-derivatives","BTCF0:USTF0",1743505777753,0.2487364,84057.0,84056.0,0.44502441]
["bitfinex-derivatives","BTCF0:USTF0",1743505777953,0.2487364,84057.0,84056.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1743505778149,0.2487364,84057.0,84056.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1743505778950,0.3105364,84057.0,84056.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1743505779562,0.3105364,84057.0,84056.0,0.25408]
["bitfinex-derivatives","BTCF0:USTF0",1743505780162,0.3105364,84057.0,84056.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1743505780361,0.3105364,84057.0,84056.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1743505780656,0.3105364,84057.0,84056.0,0.25408]
["bitfinex-derivatives","BTCF0:USTF0",1743505781258,0.3105364,84057.0,84056.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1743505781456,0.3105364,84057.0,84056.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1743505782054,0.1189834,84052.0,84051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743505782370,0.11958341,84052.0,84051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743505782555,0.24628341,84052.0,84051.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1743505782751,0.24628341,84052.0,84051.0,0.3898249]
["bitfinex-derivatives","BTCF0:USTF0",1743505782956,0.12730001,84052.0,84051.0,0.3898249]
["bitfinex-derivatives","BTCF0:USTF0",1743505783161,0.12730001,84052.0,84051.0,0.4555249]
["bitfinex-derivatives","BTCF0:USTF0",1743505783555,0.12730001,84052.0,84051.0,0.4565249]
["bitfinex-derivatives","BTCF0:USTF0",1743505783761,0.24628341,84052.0,84051.0,0.4565249]
["bitfinex-derivatives","BTCF0:USTF0",1743505784365,0.12730001,84052.0,84051.0,0.4565249]
["bitfinex-derivatives","BTCF0:USTF0",1743505784760,0.2456834,84052.0,84051.0,0.33654]
["bitfinex-derivatives","BTCF0:USTF0",1743505784960,0.2464434,84052.0,84051.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1743505785261,0.2464434,84052.0,84051.0,0.3948249]
["bitfinex-derivatives","BTCF0:USTF0",1743505785466,0.2464434,84052.0,84051.0,0.27584]
["bitfinex-derivatives","BTCF0:USTF0",1743505785656,0.2464434,84052.0,84051.0,0.3948249]
["bitfinex-derivatives","BTCF0:USTF0",1743505787465,0.2464434,84052.0,84051.0,0.3968249]
["bitfinex-derivatives","BTCF0:USTF0",1743505788968,0.2464434,84052.0,84051.0,0.3958249]
["bitfinex-derivatives","BTCF0:USTF0",1743505790863,0.2464434,84052.0,84051.0,0.4623249]
["bitfinex-derivatives","BTCF0:USTF0",1743505792262,0.12746,84052.0,84051.0,0.4923249]
["bitfinex-derivatives","BTCF0:USTF0",1743505792580,0.1267,84052.0,84051.0,0.5263249]
["bitfinex-derivatives","BTCF0:USTF0",1743505792767,0.2456834,84052.0,84051.0,0.5263249]
["bitfinex-derivatives","BTCF0:USTF0",1743505792965,0.1275,84052.0,84051.0,0.5263249]
["bitfinex-derivatives","BTCF0:USTF0",1743505793273,0.0008,84052.0,84051.0,0.8063249]
["bitfinex-derivatives","BTCF0:USTF0",1743505793463,0.0612,84057.0,84056.0,0.1189778]
["bitfinex-derivatives","BTCF0:USTF0",1743505793659,0.0612,84057.0,84056.0,0.3797378]
["bitfinex-derivatives","BTCF0:USTF0",1743505793864,0.06196,84057.0,84056.0,0.4452378]
["bitfinex-derivatives","BTCF0:USTF0",1743505794272,0.06196,84057.0,84056.0,0.5092378]
["bitfinex-derivatives","BTCF0:USTF0",1743505794572,0.1809378,84057.0,84056.0,0.5092378]
["bitfinex-derivatives","BTCF0:USTF0",1743505794782,0.1809378,84057.0,84056.0,0.5102378]
["bitfinex-derivatives","BTCF0:USTF0",1743505795079,0.2445378,84057.0,84056.0,0.4462378]
["bitfinex-derivatives","BTCF0:USTF0",1743505796171,0.2445378,84057.0,84056.0,0.4472378]
["bitfinex-derivatives","BTCF0:USTF0",1743505797569,0.2445378,84057.0,84056.0,0.5098378]
["bitfinex-derivatives","BTCF0:USTF0",1743505798876,0.1197364,84057.0,84056.0,0.5098378]
["bitfinex-derivatives","BTCF0:USTF0",1743505799085,0.1784613,84059.0,84058.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1743505799375,0.00076,84059.0,84058.0,0.7305349]
["bitfinex-derivatives","BTCF0:USTF0",1743505799569,0.00017856,84062.0,84058.0,0.7305349]
["bitfinex-derivatives","BTCF0:USTF0",1743505799570,0.00017856,84062.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1743505799777,0.00017856,84062.0,84061.0,0.3999707]
["bitfinex-derivatives","BTCF0:USTF0",1743505799977,0.12014786,84062.0,84061.0,0.5887707]
["bitfinex-derivatives","BTCF0:USTF0",1743505800377,0.00117856,84062.0,84061.0,0.5887707]
["bitfinex-derivatives","BTCF0:USTF0",1743505800581,0.11914786,84062.0,84061.0,0.5987707]
["bitfinex-derivatives","BTCF0:USTF0",1743505800876,0.00117856,84062.0,84061.0,0.5987707]
["bitfinex-derivatives","BTCF0:USTF0",1743505801083,0.00017856,84062.0,84061.0,0.5987707]
["bitfinex-derivatives","BTCF0:USTF0",1743505801482,0.11914786,84062.0,84061.0,0.5987707]
["bitfinex-derivatives","BTCF0:USTF0",1743505801679,0.12018787,84062.0,84061.0,0.5987707]
["bitfinex-derivatives","BTCF0:USTF0",1743505803879,0.24828787,84062.0,84061.0,0.5987707]
["bitfinex-derivatives","BTCF0:USTF0",1743505804585,0.24828787,84062.0,84061.0,0.5887707]
["bitfinex-derivatives","BTCF0:USTF0",1743505807583,0.00121857,84062.0,84061.0,0.5887707]
["bitfinex-derivatives","BTCF0:USTF0",1743505807780,0.066,84069.0,84065.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1743505808083,0.26265919,84069.0,84068.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1743505808276,0.2622592,84069.0,84068.0,0.3699608]
["bitfinex-derivatives","BTCF0:USTF0",1743505808470,0.144296,84069.0,84068.0,0.3699608]
["bitfinex-derivatives","BTCF0:USTF0",1743505808676,0.14269599,84069.0,84068.0,0.3699608]
["bitfinex-derivatives","BTCF0:USTF0",1743505808877,0.14269599,84069.0,84068.0,0.4949608]
["bitfinex-derivatives","BTCF0:USTF0",1743505809078,0.01721569,84069.0,84068.0,0.5049608]
["bitfinex-derivatives","BTCF0:USTF0",1743505809281,0.1788366,84071.0,84070.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1743505809483,0.0608786,84071.0,84070.0,0.495038]
["bitfinex-derivatives","BTCF0:USTF0",1743505809686,0.01836404,84071.0,84070.0,0.495038]
["bitfinex-derivatives","BTCF0:USTF0",1743505809881,0.0004,84071.0,84070.0,0.705038]
["bitfinex-derivatives","BTCF0:USTF0",1743505810586,0.13661621,84071.0,84070.0,0.705038]
["bitfinex-derivatives","BTCF0:USTF0",1743505810785,0.1193565,84071.0,84070.0,0.705038]
["bitfinex-derivatives","BTCF0:USTF0",1743505811086,0.1213565,84071.0,84070.0,0.705038]
["bitfinex-derivatives","BTCF0:USTF0",1743505811586,0.1223565,84071.0,84070.0,0.768238]
["bitfinex-derivatives","BTCF0:USTF0",1743505812179,0.14195957,84071.0,84070.0,0.768238]
["bitfinex-derivatives","BTCF0:USTF0",1743505813674,0.0054,84071.0,84070.0,0.768238]
["bitfinex-derivatives","BTCF0:USTF0",1743505813872,0.0044,84071.0,84070.0,0.768238]
["bitfinex-derivatives","BTCF0:USTF0",1743505819476,0.0044,84071.0,84070.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1743505819477,0.1233565,84071.0,84070.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1743505819781,0.4851565,84071.0,84070.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1743505820280,0.6086565,84071.0,84070.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1743505821286,0.6086565,84071.0,84070.0,0.20431319]
["bitfinex-derivatives","BTCF0:USTF0",1743505821493,0.1189622,84067.0,84066.0,0.21331418]
["bitfinex-derivatives","BTCF0:USTF0",1743505821677,0.1196422,84067.0,84066.0,0.21399418]
["bitfinex-derivatives","BTCF0:USTF0",1743505821882,0.2448422,84067.0,84066.0,0.21403418]
["bitfinex-derivatives","BTCF0:USTF0",1743505822186,0.2448422,84067.0,84066.0,0.21331418]
["bitfinex-derivatives","BTCF0:USTF0",1743505822686,0.2458422,84067.0,84066.0,0.21331418]
["bitfinex-derivatives","BTCF0:USTF0",1743505822889,0.2468422,84067.0,84066.0,0.21331418]
["bitfinex-derivatives","BTCF0:USTF0",1743505823787,0.2478422,84067.0,84066.0,0.21331418]
["bitfinex-derivatives","BTCF0:USTF0",1743505823975,0.2478422,84067.0,84066.0,0.43227778]
["bitfinex-derivatives","BTCF0:USTF0",1743505824175,0.2478422,84067.0,84066.0,0.31399418]
["bitfinex-derivatives","BTCF0:USTF0",1743505824875,0.2478422,84067.0,84066.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743505825690,0.2468422,84067.0,84066.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743505827380,0.2468422,84067.0,84066.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743505828290,0.2468422,84067.0,84066.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743505829587,0.2468422,84067.0,84066.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743505834687,0.1189665,84064.0,84063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743505834878,0.11956651,84064.0,84063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743505835191,0.24256651,84064.0,84063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743505840689,0.24256651,84064.0,84063.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1743505841088,0.24256651,84064.0,84063.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1743505842697,0.24256651,84064.0,84063.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743505842993,0.24256651,84064.0,84063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743505843491,0.1190004,84040.0,84038.0,0.21331418]
["bitfinex-derivatives","BTCF0:USTF0",1743505843684,0.1190004,84040.0,84039.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1743505843685,0.4798004,84040.0,84039.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1743505843883,0.1190089,84034.0,84030.0,0.00047602]
["bitfinex-derivatives","BTCF0:USTF0",1743505844094,0.1197689,84034.0,84033.0,0.41481435]
["bitfinex-derivatives","BTCF0:USTF0",1743505844296,0.1821689,84034.0,84033.0,0.41481435]
["bitfinex-derivatives","BTCF0:USTF0",1743505844485,0.1821689,84034.0,84033.0,0.28481435]
["bitfinex-derivatives","BTCF0:USTF0",1743505844887,0.2436689,84034.0,84033.0,0.28481435]
["bitfinex-derivatives","BTCF0:USTF0",1743505846296,0.25239934,84034.0,84033.0,0.28681435]
["bitfinex-derivatives","BTCF0:USTF0",1743505846489,0.25239934,84034.0,84033.0,0.29681435]
["bitfinex-derivatives","BTCF0:USTF0",1743505846697,0.25239934,84034.0,84033.0,0.29881435]
["bitfinex-derivatives","BTCF0:USTF0",1743505847088,0.00076,84034.0,84033.0,0.29881435]
["bitfinex-derivatives","BTCF0:USTF0",1743505847287,0.3608,84056.0,84035.0,0.0595032]
["bitfinex-derivatives","BTCF0:USTF0",1743505847493,0.1190047,84038.0,84037.0,0.2380084]
["bitfinex-derivatives","BTCF0:USTF0",1743505847794,0.29563566,84038.0,84037.0,0.4849237]
["bitfinex-derivatives","BTCF0:USTF0",1743505847996,0.29623567,84038.0,84037.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1743505848188,0.29623567,84038.0,84037.0,0.4849247]
["bitfinex-derivatives","BTCF0:USTF0",1743505848392,0.17723097,84038.0,84037.0,0.4849247]
["bitfinex-derivatives","BTCF0:USTF0",1743505848894,0.29623427,84038.0,84037.0,0.4859247]
["bitfinex-derivatives","BTCF0:USTF0",1743505849091,0.17723097,84038.0,84037.0,0.4859247]
["bitfinex-derivatives","BTCF0:USTF0",1743505849298,0.29623427,84038.0,84037.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1743505851994,0.11960331,84038.0,84037.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1743505852597,0.11960331,84038.0,84037.0,0.4869247]
["bitfinex-derivatives","BTCF0:USTF0",1743505852806,0.11960331,84038.0,84037.0,0.5969247]
["bitfinex-derivatives","BTCF0:USTF0",1743505853097,0.1785026,84040.0,84039.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1743505853306,0.1792226,84040.0,84039.0,0.6197218]
["bitfinex-derivatives","BTCF0:USTF0",1743505854799,0.0602209,84040.0,84039.0,0.6197218]
["bitfinex-derivatives","BTCF0:USTF0",1743505855004,0.0595009,84040.0,84039.0,0.6197218]
["bitfinex-derivatives","BTCF0:USTF0",1743505855302,0.0595009,84040.0,84039.0,0.9815218]
["bitfinex-derivatives","BTCF0:USTF0",1743505855494,0.118999,84041.0,84040.0,0.118999]
["bitfinex-derivatives","BTCF0:USTF0",1743505855697,0.00017845,84042.0,84041.0,0.118999]
["bitfinex-derivatives","BTCF0:USTF0",1743505856001,0.00017845,84042.0,84041.0,0.873459]
["bitfinex-derivatives","BTCF0:USTF0",1743505856600,0.00017845,84042.0,84041.0,1.023459]
["bitfinex-derivatives","BTCF0:USTF0",1743505857604,0.17663096,84063.0,84056.0,0.0594889]
["bitfinex-derivatives","BTCF0:USTF0",1743505857904,0.17735096,84063.0,84062.0,0.4797693]
["bitfinex-derivatives","BTCF0:USTF0",1743505858105,0.2379246,84068.0,84067.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1743505858406,0.2379246,84068.0,84067.0,0.5799208]
["bitfinex-derivatives","BTCF0:USTF0",1743505858407,0.23852461,84068.0,84067.0,0.5799208]
["bitfinex-derivatives","BTCF0:USTF0",1743505859010,0.11956081,84068.0,84067.0,0.5799208]
["bitfinex-derivatives","BTCF0:USTF0",1743505859303,0.11956081,84068.0,84067.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1743505859304,0.1209608,84068.0,84067.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1743505859510,0.4827608,84068.0,84067.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1743505859906,0.5992608,84068.0,84067.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1743505860405,0.5992608,84068.0,84057.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743505860406,0.1189721,84060.0,84057.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743505860607,0.1196121,84060.0,84059.0,0.24081845]
["bitfinex-derivatives","BTCF0:USTF0",1743505861009,0.2361121,84060.0,84059.0,0.24081845]
["bitfinex-derivatives","BTCF0:USTF0",1743505862101,0.1196121,84060.0,84059.0,0.35979195]
["bitfinex-derivatives","BTCF0:USTF0",1743505862308,0.00064,84060.0,84059.0,0.35979195]
["bitfinex-derivatives","BTCF0:USTF0",1743505862605,0.21213146,84076.0,84070.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1743505862807,0.00108,84071.0,84070.0,0.359638]
["bitfinex-derivatives","BTCF0:USTF0",1743505863306,0.1200365,84071.0,84070.0,0.359638]
["bitfinex-derivatives","BTCF0:USTF0",1743505863813,0.00308,84071.0,84070.0,0.359638]
["bitfinex-derivatives","BTCF0:USTF0",1743505864013,0.0024,84071.0,84070.0,0.359638]
["bitfinex-derivatives","BTCF0:USTF0",1743505865413,0.0034,84071.0,84070.0,0.359638]
["bitfinex-derivatives","BTCF0:USTF0",1743505865706,0.00017845,84076.0,84075.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1743505865906,0.33089261,84083.0,84082.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1743505866101,0.21263301,84083.0,84082.0,0.348941]
["bitfinex-derivatives","BTCF0:USTF0",1743505866406,0.3533288,84083.0,84082.0,0.349581]
["bitfinex-derivatives","BTCF0:USTF0",1743505866621,0.14137579,84083.0,84082.0,0.349581]
["bitfinex-derivatives","BTCF0:USTF0",1743505867603,0.02243619,84083.0,84082.0,0.349581]
["bitfinex-derivatives","BTCF0:USTF0",1743505867799,0.14069579,84083.0,84082.0,0.349581]
["bitfinex-derivatives","BTCF0:USTF0",1743505868113,0.02239619,84083.0,84082.0,0.349581]
["bitfinex-derivatives","BTCF0:USTF0",1743505868314,0.1189373,84085.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1743505868504,0.00064,84085.0,84084.0,0.3495782]
["bitfinex-derivatives","BTCF0:USTF0",1743505868710,0.1193339,84087.0,84086.0,0.1189353]
["bitfinex-derivatives","BTCF0:USTF0",1743505869013,0.0004,84087.0,84086.0,0.4269553]
["bitfinex-derivatives","BTCF0:USTF0",1743505870106,0.0034,84087.0,84086.0,0.4269553]
["bitfinex-derivatives","BTCF0:USTF0",1743505871215,0.0044,84087.0,84086.0,0.4269553]
["bitfinex-derivatives","BTCF0:USTF0",1743505871917,0.0034,84087.0,84086.0,0.4269553]
["bitfinex-derivatives","BTCF0:USTF0",1743505872112,0.0044,84087.0,84086.0,0.6769553]
["bitfinex-derivatives","BTCF0:USTF0",1743505872702,0.0044,84087.0,84086.0,1.2977553]
["bitfinex-derivatives","BTCF0:USTF0",1743505872902,0.1783777,84098.0,84097.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1743505873111,0.1783777,84098.0,84097.0,0.7503969]
["bitfinex-derivatives","BTCF0:USTF0",1743505873112,0.1790577,84098.0,84097.0,0.7503969]
["bitfinex-derivatives","BTCF0:USTF0",1743505874114,0.1840577,84098.0,84097.0,0.8071969]
["bitfinex-derivatives","BTCF0:USTF0",1743505877110,0.1840577,84098.0,84097.0,0.7503969]
["bitfinex-derivatives","BTCF0:USTF0",1743505877605,0.1840577,84098.0,84097.0,0.8124969]
["bitfinex-derivatives","BTCF0:USTF0",1743505880314,0.2453577,84098.0,84097.0,0.8124969]
["bitfinex-derivatives","BTCF0:USTF0",1743505880512,0.1264392,84098.0,84097.0,0.8124969]
["bitfinex-derivatives","BTCF0:USTF0",1743505880714,0.00568,84098.0,84097.0,0.8748969]
["bitfinex-derivatives","BTCF0:USTF0",1743505880916,0.1193119,84103.0,84102.0,0.1189127]
["bitfinex-derivatives","BTCF0:USTF0",1743505881117,0.1193119,84103.0,84102.0,0.5102527]
["bitfinex-derivatives","BTCF0:USTF0",1743505882216,0.1812519,84103.0,84102.0,0.4504527]
["bitfinex-derivatives","BTCF0:USTF0",1743505882417,0.2436519,84103.0,84102.0,0.4504527]
["bitfinex-derivatives","BTCF0:USTF0",1743505882622,0.2466519,84103.0,84102.0,0.4504527]
["bitfinex-derivatives","BTCF0:USTF0",1743505883516,0.2466519,84103.0,84102.0,0.33154]
["bitfinex-derivatives","BTCF0:USTF0",1743505883825,0.2466519,84103.0,84102.0,0.4504527]
["bitfinex-derivatives","BTCF0:USTF0",1743505891725,0.2466519,84103.0,84102.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743505893126,0.2466519,84103.0,84102.0,0.33474]
["bitfinex-derivatives","BTCF0:USTF0",1743505898623,0.12774,84103.0,84102.0,0.4536527]
["bitfinex-derivatives","BTCF0:USTF0",1743505898825,0.17605895,84114.0,84102.0,0.4536527]
["bitfinex-derivatives","BTCF0:USTF0",1743505898826,0.17605895,84114.0,84111.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1743505899125,0.1228,84113.0,84112.0,0.1188986]
["bitfinex-derivatives","BTCF0:USTF0",1743505899326,0.12344,84113.0,84112.0,0.4195386]
["bitfinex-derivatives","BTCF0:USTF0",1743505899529,0.14375582,84113.0,84112.0,0.4195386]
["bitfinex-derivatives","BTCF0:USTF0",1743505900231,0.14285292,84113.0,84112.0,0.4195386]
["bitfinex-derivatives","BTCF0:USTF0",1743505900538,0.00875023,84133.0,84132.0,0.1188703]
["bitfinex-derivatives","BTCF0:USTF0",1743505900832,0.12761913,84133.0,84132.0,0.7206703]
["bitfinex-derivatives","BTCF0:USTF0",1743505901131,0.00979024,84133.0,84132.0,0.7206703]
["bitfinex-derivatives","BTCF0:USTF0",1743505901430,0.0004,84135.0,84134.0,0.1188675]
["bitfinex-derivatives","BTCF0:USTF0",1743505901629,0.1299,84148.0,84134.0,0.43116]
["bitfinex-derivatives","BTCF0:USTF0",1743505901825,0.2500694,84148.0,84147.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1743505902025,0.2500694,84148.0,84147.0,0.3601691]
["bitfinex-derivatives","BTCF0:USTF0",1743505902219,0.13122,84148.0,84147.0,0.3601691]
["bitfinex-derivatives","BTCF0:USTF0",1743505902424,0.15120215,84148.0,84147.0,0.3601691]
["bitfinex-derivatives","BTCF0:USTF0",1743505903125,0.27004985,84148.0,84147.0,0.3601691]
["bitfinex-derivatives","BTCF0:USTF0",1743505903935,0.27004985,84148.0,84147.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1743505906229,0.27004985,84148.0,84147.0,0.3601691]
["bitfinex-derivatives","BTCF0:USTF0",1743505908642,0.27004985,84148.0,84147.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1743505913141,0.06442,84148.0,84147.0,0.3601691]
["bitfinex-derivatives","BTCF0:USTF0",1743505913349,0.1188461,84150.0,84149.0,0.0594231]
["bitfinex-derivatives","BTCF0:USTF0",1743505913643,0.1201661,84150.0,84149.0,0.3838831]
["bitfinex-derivatives","BTCF0:USTF0",1743505914352,0.00132,84150.0,84149.0,0.7446831]
["bitfinex-derivatives","BTCF0:USTF0",1743505914640,0.1201649,84150.0,84149.0,0.7446831]
["bitfinex-derivatives","BTCF0:USTF0",1743505915646,0.1201649,84150.0,84149.0,0.68526]
["bitfinex-derivatives","BTCF0:USTF0",1743505915835,0.2482649,84150.0,84149.0,0.68526]
["bitfinex-derivatives","BTCF0:USTF0",1743505916239,0.1201649,84150.0,84149.0,0.8041063]
["bitfinex-derivatives","BTCF0:USTF0",1743505917147,0.00132,84150.0,84149.0,0.8041063]
["bitfinex-derivatives","BTCF0:USTF0",1743505917339,0.0004,84151.0,84150.0,0.1188449]
["bitfinex-derivatives","BTCF0:USTF0",1743505917542,8e-05,84154.0,84153.0,0.1188406]
["bitfinex-derivatives","BTCF0:USTF0",1743505917743,0.1188392,84156.0,84155.0,0.0594173]
["bitfinex-derivatives","BTCF0:USTF0",1743505917943,0.1802392,84156.0,84155.0,0.3628773]
["bitfinex-derivatives","BTCF0:USTF0",1743505918144,0.2430392,84156.0,84155.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1743505921849,0.2430392,84156.0,84155.0,0.3605978]
["bitfinex-derivatives","BTCF0:USTF0",1743505922253,0.2430392,84156.0,84155.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1743505925353,0.2430392,84156.0,84155.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743505925548,0.1188406,84153.0,84152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743505925759,0.1188406,84153.0,84152.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1743505925760,0.4796406,84153.0,84152.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1743505925960,0.4796406,84153.0,84152.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1743505927763,0.4796406,84153.0,84152.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1743505928262,0.6055406,84153.0,84152.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1743505929469,0.2447406,84153.0,84152.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1743505930365,0.2447406,84153.0,84152.0,0.400562]
["bitfinex-derivatives","BTCF0:USTF0",1743505930854,0.2447406,84153.0,84152.0,0.532162]
["bitfinex-derivatives","BTCF0:USTF0",1743505931163,0.2447406,84153.0,84152.0,0.597662]
["bitfinex-derivatives","BTCF0:USTF0",1743505931555,0.1188406,84153.0,84152.0,0.597662]
["bitfinex-derivatives","BTCF0:USTF0",1743505932058,0.1188389,84155.0,84154.0,0.1782574]
["bitfinex-derivatives","BTCF0:USTF0",1743505932263,8e-05,84156.0,84155.0,0.2479378]
["bitfinex-derivatives","BTCF0:USTF0",1743505932561,0.1189164,84156.0,84155.0,0.5196578]
["bitfinex-derivatives","BTCF0:USTF0",1743505932764,0.1188364,84156.0,84155.0,0.5196578]
["bitfinex-derivatives","BTCF0:USTF0",1743505933562,0.2468364,84156.0,84155.0,0.5196578]
["bitfinex-derivatives","BTCF0:USTF0",1743505934857,0.1850364,84156.0,84155.0,0.5196578]
["bitfinex-derivatives","BTCF0:USTF0",1743505935755,0.1188364,84156.0,84155.0,0.5196578]
["bitfinex-derivatives","BTCF0:USTF0",1743505936357,0.2415364,84156.0,84155.0,0.5196578]
["bitfinex-derivatives","BTCF0:USTF0",1743505936555,8e-05,84159.0,84158.0,0.1188336]
["bitfinex-derivatives","BTCF0:USTF0",1743505936760,0.1763401,84160.0,84159.0,0.1188322]
["bitfinex-derivatives","BTCF0:USTF0",1743505937062,0.19617266,84160.0,84159.0,0.3805522]
["bitfinex-derivatives","BTCF0:USTF0",1743505937371,0.13866326,84160.0,84159.0,0.5051522]
["bitfinex-derivatives","BTCF0:USTF0",1743505937664,0.01983256,84160.0,84159.0,0.5051522]
["bitfinex-derivatives","BTCF0:USTF0",1743505937869,0.26036485,84161.0,84160.0,0.1188307]
["bitfinex-derivatives","BTCF0:USTF0",1743505938057,0.26036485,84161.0,84160.0,0.4924507]
["bitfinex-derivatives","BTCF0:USTF0",1743505938774,0.28001372,84161.0,84160.0,0.4924507]
["bitfinex-derivatives","BTCF0:USTF0",1743505939069,0.40251372,84161.0,84160.0,0.4924507]
["bitfinex-derivatives","BTCF0:USTF0",1743505939671,0.40251372,84161.0,84160.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1743505940169,0.40795372,84161.0,84160.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1743505940372,0.40795372,84161.0,84160.0,0.4301507]
["bitfinex-derivatives","BTCF0:USTF0",1743505940577,0.26641857,84161.0,84160.0,0.4301507]
["bitfinex-derivatives","BTCF0:USTF0",1743505941173,0.26641857,84161.0,84160.0,0.4941507]
["bitfinex-derivatives","BTCF0:USTF0",1743505942969,0.26641857,84161.0,84160.0,0.4301507]
["bitfinex-derivatives","BTCF0:USTF0",1743505943369,0.26641857,84161.0,84160.0,0.4917507]
["bitfinex-derivatives","BTCF0:USTF0",1743505944675,0.26097857,84161.0,84160.0,0.4917507]
["bitfinex-derivatives","BTCF0:USTF0",1743505944877,0.26097857,84161.0,84160.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1743505945074,0.26641857,84161.0,84160.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1743505945877,0.26641857,84161.0,84160.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1743505946485,0.26641857,84161.0,84160.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1743505946773,0.26641857,84161.0,84160.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743505947078,0.1188307,84160.0,84159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743505947267,0.1188307,84160.0,84159.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743505947582,0.2448307,84160.0,84159.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1743505948077,0.2448307,84160.0,84159.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1743505948574,0.2448307,84160.0,84159.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1743505948775,0.2448307,84160.0,84159.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743505948975,0.2448307,84160.0,84159.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743505949181,0.2448307,84160.0,84159.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1743505949472,0.2448307,84160.0,84159.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743505949680,0.1188435,84151.0,84150.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743505949978,0.1188435,84151.0,84150.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1743505950181,0.1188435,84151.0,84150.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743505950376,0.2417435,84151.0,84150.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1743505950673,0.2417435,84151.0,84150.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1743505950874,0.2417435,84151.0,84150.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1743505953071,0.38318115,84151.0,84150.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1743505954578,0.38318115,84151.0,84150.0,0.24272]
["bitfinex-derivatives","BTCF0:USTF0",1743505955074,0.38862115,84151.0,84150.0,0.3615649]
["bitfinex-derivatives","BTCF0:USTF0",1743505955481,0.1242835,84151.0,84150.0,0.4882649]
["bitfinex-derivatives","BTCF0:USTF0",1743505956379,0.2512835,84151.0,84150.0,0.4882649]
["bitfinex-derivatives","BTCF0:USTF0",1743505956972,0.2512835,84151.0,84150.0,0.36942]
["bitfinex-derivatives","BTCF0:USTF0",1743505957172,0.2512835,84151.0,84150.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1743505957376,0.2512835,84151.0,84150.0,0.24272]
["bitfinex-derivatives","BTCF0:USTF0",1743505958185,0.2512835,84151.0,84150.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1743505959171,0.13244,84151.0,84150.0,0.4223649]
["bitfinex-derivatives","BTCF0:USTF0",1743505959373,0.13244,84151.0,84150.0,0.4849649]
["bitfinex-derivatives","BTCF0:USTF0",1743505959573,0.26027725,84154.0,84153.0,0.1188406]
["bitfinex-derivatives","BTCF0:USTF0",1743505959868,0.1188396,84154.0,84153.0,0.3505606]
["bitfinex-derivatives","BTCF0:USTF0",1743505960073,0.1242796,84154.0,84153.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743505960477,0.2527796,84154.0,84153.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743505961382,0.2527796,84154.0,84153.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1743505961583,0.6135796,84154.0,84153.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1743505961783,0.6135796,84154.0,84153.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743505963578,0.6135796,84154.0,84153.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1743505964576,0.1188562,84142.0,84140.0,0.1188579]
["bitfinex-derivatives","BTCF0:USTF0",1743505964783,0.12005621,84142.0,84141.0,0.26137834]
["bitfinex-derivatives","BTCF0:USTF0",1743505964988,0.12005621,84142.0,84141.0,0.26257834]
["bitfinex-derivatives","BTCF0:USTF0",1743505965186,0.12005621,84142.0,84141.0,0.26137834]
["bitfinex-derivatives","BTCF0:USTF0",1743505965382,0.24805621,84142.0,84141.0,0.32497834]
["bitfinex-derivatives","BTCF0:USTF0",1743505966081,0.24805621,84142.0,84141.0,0.32797834]
["bitfinex-derivatives","BTCF0:USTF0",1743505966384,0.24805621,84142.0,84141.0,0.44683594]
["bitfinex-derivatives","BTCF0:USTF0",1743505966385,0.12920001,84142.0,84141.0,0.44683594]
["bitfinex-derivatives","BTCF0:USTF0",1743505966779,0.24805621,84142.0,84141.0,0.44783594]
["bitfinex-derivatives","BTCF0:USTF0",1743505968078,0.24805621,84142.0,84141.0,0.50793594]
["bitfinex-derivatives","BTCF0:USTF0",1743505969888,0.24805621,84142.0,84141.0,0.57333594]
["bitfinex-derivatives","BTCF0:USTF0",1743505970083,0.18595621,84142.0,84141.0,0.57333594]
["bitfinex-derivatives","BTCF0:USTF0",1743505970289,0.00120001,84142.0,84141.0,0.57333594]
["bitfinex-derivatives","BTCF0:USTF0",1743505970587,0.1188492,84147.0,84146.0,0.1782743]
["bitfinex-derivatives","BTCF0:USTF0",1743505970788,0.12004921,84147.0,84146.0,0.4094743]
["bitfinex-derivatives","BTCF0:USTF0",1743505971574,0.24364921,84147.0,84146.0,0.4094743]
["bitfinex-derivatives","BTCF0:USTF0",1743505972283,0.24364921,84147.0,84146.0,0.2926252]
["bitfinex-derivatives","BTCF0:USTF0",1743505972582,0.24364921,84147.0,84146.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1743505973088,0.24364921,84147.0,84146.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1743505973593,0.24364921,84147.0,84146.0,0.4136505]
["bitfinex-derivatives","BTCF0:USTF0",1743505974274,0.12004921,84147.0,84146.0,0.4136505]
["bitfinex-derivatives","BTCF0:USTF0",1743505974680,0.12004921,84147.0,84146.0,0.4786505]
["bitfinex-derivatives","BTCF0:USTF0",1743505975686,0.00120001,84147.0,84146.0,0.4786505]
["bitfinex-derivatives","BTCF0:USTF0",1743505975882,0.1243669,84149.0,84148.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1743505976085,0.00672001,84149.0,84148.0,0.4839477]
["bitfinex-derivatives","BTCF0:USTF0",1743505976294,0.12560631,84149.0,84148.0,0.4839477]
["bitfinex-derivatives","BTCF0:USTF0",1743505977891,0.12560631,84149.0,84148.0,0.4849477]
["bitfinex-derivatives","BTCF0:USTF0",1743505978289,0.12560631,84149.0,84148.0,0.4869477]
["bitfinex-derivatives","BTCF0:USTF0",1743505979093,0.00676001,84149.0,84148.0,0.4869477]
["bitfinex-derivatives","BTCF0:USTF0",1743505979283,0.1243663,84149.0,84148.0,0.4869477]
["bitfinex-derivatives","BTCF0:USTF0",1743505979483,0.1243663,84149.0,84148.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1743505979679,0.12560631,84149.0,84148.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1743505979879,0.25060631,84149.0,84148.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1743505980289,0.25060631,84149.0,84148.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1743505980989,0.25060631,84149.0,84148.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1743505981492,0.25060631,84149.0,84148.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1743505981700,0.25060631,84149.0,84148.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1743505982093,0.25060631,84149.0,84148.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1743505982291,0.25060631,84149.0,84148.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1743505982593,0.1188491,84147.0,84146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743505982797,0.1188562,84142.0,84141.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743505982994,0.1196962,84142.0,84141.0,0.00105834]
["bitfinex-derivatives","BTCF0:USTF0",1743505983201,0.3026962,84142.0,84141.0,0.00105834]
["bitfinex-derivatives","BTCF0:USTF0",1743505983494,0.7221962,84142.0,84141.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743505983703,0.1188618,84138.0,84137.0,0.21241413]
["bitfinex-derivatives","BTCF0:USTF0",1743505983900,0.4803018,84138.0,84137.0,0.21301413]
["bitfinex-derivatives","BTCF0:USTF0",1743505984095,0.6012018,84138.0,84137.0,0.21301413]
["bitfinex-derivatives","BTCF0:USTF0",1743505984687,0.0594337,84134.0,84131.0,0.22400937]
["bitfinex-derivatives","BTCF0:USTF0",1743505985001,0.3034033,84133.0,84132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743505985205,0.3041633,84133.0,84132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743505985796,0.3041633,84133.0,84132.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1743505986003,0.12586,84133.0,84132.0,0.31494]
["bitfinex-derivatives","BTCF0:USTF0",1743505986302,0.00076,84133.0,84132.0,0.4980103]
["bitfinex-derivatives","BTCF0:USTF0",1743505986894,0.1196289,84133.0,84132.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1743505987300,0.2472289,84133.0,84132.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1743505987700,0.2472289,84133.0,84132.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1743505989503,0.2472289,84133.0,84132.0,0.32394]
["bitfinex-derivatives","BTCF0:USTF0",1743505989707,0.2472289,84133.0,84132.0,0.32386]
["bitfinex-derivatives","BTCF0:USTF0",1743505991909,0.2472289,84133.0,84132.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1743505992709,0.2472289,84133.0,84132.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1743505992910,0.2472289,84133.0,84132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743505993904,0.2472289,84133.0,84132.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1743505994105,0.2472289,84133.0,84132.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1743505994309,0.2472289,84133.0,84132.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1743505994605,0.2472289,84133.0,84132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743505995714,0.2472289,84133.0,84132.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1743505995912,0.2472289,84133.0,84132.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1743505996909,0.2472289,84133.0,84132.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1743506000910,0.2472289,84133.0,84132.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1743506001109,0.2472289,84133.0,84132.0,0.4845703]
["bitfinex-derivatives","BTCF0:USTF0",1743506001306,0.00076,84133.0,84132.0,0.4845703]
["bitfinex-derivatives","BTCF0:USTF0",1743506001810,0.1188689,84133.0,84132.0,0.6034406]
["bitfinex-derivatives","BTCF0:USTF0",1743506002014,0.1196289,84133.0,84132.0,0.6034406]
["bitfinex-derivatives","BTCF0:USTF0",1743506003807,0.1188673,84135.0,84134.0,0.1188661]
["bitfinex-derivatives","BTCF0:USTF0",1743506004109,0.1196273,84135.0,84134.0,0.3494661]
["bitfinex-derivatives","BTCF0:USTF0",1743506005420,0.1196273,84135.0,84134.0,0.3544661]
["bitfinex-derivatives","BTCF0:USTF0",1743506005609,0.1196273,84135.0,84134.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1743506006009,0.1196273,84135.0,84134.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1743506006309,0.1196273,84135.0,84134.0,0.3584675]
["bitfinex-derivatives","BTCF0:USTF0",1743506007115,0.00076,84135.0,84134.0,0.3584675]
["bitfinex-derivatives","BTCF0:USTF0",1743506007311,0.00017761,84146.0,84142.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1743506007509,0.26063352,84143.0,84142.0,0.3896162]
["bitfinex-derivatives","BTCF0:USTF0",1743506007704,0.26063352,84143.0,84142.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1743506007915,0.26063352,84143.0,84142.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1743506008216,0.38943352,84143.0,84142.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1743506008412,0.38943352,84143.0,84142.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1743506008922,0.2484548,84143.0,84142.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743506009117,0.2484548,84143.0,84142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743506009810,0.2484548,84143.0,84142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743506011720,0.1188731,84130.0,84129.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1743506012021,0.1196331,84130.0,84129.0,0.25077824]
["bitfinex-derivatives","BTCF0:USTF0",1743506012318,0.2486331,84130.0,84129.0,0.25077824]
["bitfinex-derivatives","BTCF0:USTF0",1743506013217,0.2486331,84130.0,84129.0,0.25577824]
["bitfinex-derivatives","BTCF0:USTF0",1743506013421,0.00076,84130.0,84129.0,0.37465274]
["bitfinex-derivatives","BTCF0:USTF0",1743506014119,0.00076,84130.0,84129.0,0.43865274]
["bitfinex-derivatives","BTCF0:USTF0",1743506014306,0.1196331,84130.0,84129.0,0.44465274]
["bitfinex-derivatives","BTCF0:USTF0",1743506014619,0.00076,84130.0,84129.0,0.44465274]
["bitfinex-derivatives","BTCF0:USTF0",1743506014818,0.1196331,84130.0,84129.0,0.44465274]
["bitfinex-derivatives","BTCF0:USTF0",1743506015811,0.1196331,84130.0,84129.0,0.32577824]
["bitfinex-derivatives","BTCF0:USTF0",1743506016206,0.2519331,84130.0,84129.0,0.32577824]
["bitfinex-derivatives","BTCF0:USTF0",1743506018319,0.2519331,84130.0,84129.0,0.26177824]
["bitfinex-derivatives","BTCF0:USTF0",1743506018713,0.3172331,84130.0,84129.0,0.26177824]
["bitfinex-derivatives","BTCF0:USTF0",1743506018914,0.3172331,84130.0,84129.0,0.32777824]
["bitfinex-derivatives","BTCF0:USTF0",1743506019313,0.3172331,84130.0,84129.0,0.39157824]
["bitfinex-derivatives","BTCF0:USTF0",1743506019514,0.2519331,84130.0,84129.0,0.39157824]
["bitfinex-derivatives","BTCF0:USTF0",1743506020226,0.2519331,84130.0,84129.0,0.32777824]
["bitfinex-derivatives","BTCF0:USTF0",1743506023923,0.2519331,84130.0,84129.0,0.39077824]
["bitfinex-derivatives","BTCF0:USTF0",1743506024119,0.2519331,84130.0,84129.0,0.32777824]
["bitfinex-derivatives","BTCF0:USTF0",1743506025327,0.2519331,84130.0,84129.0,0.26177824]
["bitfinex-derivatives","BTCF0:USTF0",1743506027523,0.13306,84130.0,84129.0,0.38065274]
["bitfinex-derivatives","BTCF0:USTF0",1743506027928,0.00076,84130.0,84129.0,0.44285274]
["bitfinex-derivatives","BTCF0:USTF0",1743506028117,0.00076,84130.0,84129.0,0.50635274]
["bitfinex-derivatives","BTCF0:USTF0",1743506028523,0.1771689,84130.0,84129.0,0.50635274]
["bitfinex-derivatives","BTCF0:USTF0",1743506028722,0.296042,84130.0,84129.0,0.50635274]
["bitfinex-derivatives","BTCF0:USTF0",1743506029122,0.296042,84130.0,84129.0,0.38747824]
["bitfinex-derivatives","BTCF0:USTF0",1743506029322,0.359742,84130.0,84129.0,0.38747824]
["bitfinex-derivatives","BTCF0:USTF0",1743506029547,0.422342,84130.0,84129.0,0.38747824]
["bitfinex-derivatives","BTCF0:USTF0",1743506030025,0.422342,84130.0,84129.0,0.32397824]
["bitfinex-derivatives","BTCF0:USTF0",1743506030618,0.422342,84130.0,84129.0,0.26177824]
["bitfinex-derivatives","BTCF0:USTF0",1743506030823,0.422342,84130.0,84129.0,0.26117824]
["bitfinex-derivatives","BTCF0:USTF0",1743506031024,0.422342,84130.0,84129.0,0.26177824]
["bitfinex-derivatives","BTCF0:USTF0",1743506032232,0.2459331,84130.0,84129.0,0.26177824]
["bitfinex-derivatives","BTCF0:USTF0",1743506032633,0.6067331,84130.0,84129.0,0.26177824]
["bitfinex-derivatives","BTCF0:USTF0",1743506033123,0.2459331,84130.0,84129.0,0.26177824]
["bitfinex-derivatives","BTCF0:USTF0",1743506033739,0.2459331,84130.0,84129.0,0.38065274]
["bitfinex-derivatives","BTCF0:USTF0",1743506033927,0.1196331,84130.0,84129.0,0.38065274]
["bitfinex-derivatives","BTCF0:USTF0",1743506034227,0.1802331,84130.0,84129.0,0.44395274]
["bitfinex-derivatives","BTCF0:USTF0",1743506034432,0.1802331,84130.0,84129.0,0.50925274]
["bitfinex-derivatives","BTCF0:USTF0",1743506035135,0.1802331,84130.0,84129.0,0.39037824]
["bitfinex-derivatives","BTCF0:USTF0",1743506035328,0.1802331,84130.0,84129.0,0.38537824]
["bitfinex-derivatives","BTCF0:USTF0",1743506035329,0.2454331,84130.0,84129.0,0.38537824]
["bitfinex-derivatives","BTCF0:USTF0",1743506035524,0.2454331,84130.0,84129.0,0.38837824]
["bitfinex-derivatives","BTCF0:USTF0",1743506035922,0.2454331,84130.0,84129.0,0.32307824]
["bitfinex-derivatives","BTCF0:USTF0",1743506039038,0.2454331,84130.0,84129.0,0.25977824]
["bitfinex-derivatives","BTCF0:USTF0",1743506039528,0.2454331,84130.0,84129.0,0.32507824]
["bitfinex-derivatives","BTCF0:USTF0",1743506040430,0.2454331,84130.0,84129.0,0.25977824]
["bitfinex-derivatives","BTCF0:USTF0",1743506041922,0.2454331,84130.0,84129.0,0.00977824]
["bitfinex-derivatives","BTCF0:USTF0",1743506042127,0.2454331,84130.0,84129.0,0.00917824]
["bitfinex-derivatives","BTCF0:USTF0",1743506044434,0.30322651,84130.0,84129.0,0.00917824]
["bitfinex-derivatives","BTCF0:USTF0",1743506044823,0.30322651,84130.0,84129.0,0.27917824]
["bitfinex-derivatives","BTCF0:USTF0",1743506045028,0.30322651,84130.0,84129.0,0.27977824]
["bitfinex-derivatives","BTCF0:USTF0",1743506045236,0.24262651,84130.0,84129.0,0.39865274]
["bitfinex-derivatives","BTCF0:USTF0",1743506045537,0.17742651,84130.0,84129.0,0.34357824]
["bitfinex-derivatives","BTCF0:USTF0",1743506045938,0.30582651,84130.0,84129.0,0.34357824]
["bitfinex-derivatives","BTCF0:USTF0",1743506047434,0.30582651,84130.0,84129.0,0.27977824]
["bitfinex-derivatives","BTCF0:USTF0",1743506048632,0.2480331,84130.0,84129.0,0.27977824]
["bitfinex-derivatives","BTCF0:USTF0",1743506049334,0.2480331,84130.0,84129.0,0.24607633]
["bitfinex-derivatives","BTCF0:USTF0",1743506049539,0.2480331,84130.0,84126.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1743506049540,0.1188774,84127.0,84126.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1743506049729,0.11991741,84127.0,84126.0,0.07047547]
["bitfinex-derivatives","BTCF0:USTF0",1743506049938,0.31141741,84127.0,84126.0,0.07107547]
["bitfinex-derivatives","BTCF0:USTF0",1743506050136,0.31141741,84127.0,84126.0,0.07047547]
["bitfinex-derivatives","BTCF0:USTF0",1743506051442,0.31141741,84127.0,84126.0,0.07647547]
["bitfinex-derivatives","BTCF0:USTF0",1743506051635,0.5460166,84127.0,84126.0,0.07647547]
["bitfinex-derivatives","BTCF0:USTF0",1743506052048,0.5460166,84127.0,84126.0,0.08147547]
["bitfinex-derivatives","BTCF0:USTF0",1743506053137,0.5460166,84127.0,84126.0,0.14897547]
["bitfinex-derivatives","BTCF0:USTF0",1743506053745,0.4812166,84127.0,84126.0,0.14897547]
["bitfinex-derivatives","BTCF0:USTF0",1743506053944,0.3545166,84127.0,84126.0,0.21197547]
["bitfinex-derivatives","BTCF0:USTF0",1743506054339,0.2356392,84127.0,84126.0,0.69165427]
["bitfinex-derivatives","BTCF0:USTF0",1743506054936,0.3545166,84127.0,84126.0,0.69165427]
["bitfinex-derivatives","BTCF0:USTF0",1743506055136,0.2356392,84127.0,84126.0,0.69165427]
["bitfinex-derivatives","BTCF0:USTF0",1743506055636,0.3545166,84127.0,84126.0,0.69165427]
["bitfinex-derivatives","BTCF0:USTF0",1743506056336,0.11991741,84127.0,84126.0,0.69165427]
["bitfinex-derivatives","BTCF0:USTF0",1743506057050,0.11991741,84127.0,84126.0,0.57277547]
["bitfinex-derivatives","BTCF0:USTF0",1743506057442,0.11991741,84127.0,84126.0,0.69165427]
["bitfinex-derivatives","BTCF0:USTF0",1743506057643,0.11991741,84127.0,84126.0,0.57277547]
["bitfinex-derivatives","BTCF0:USTF0",1743506057840,0.11991741,84127.0,84126.0,0.21197547]
["bitfinex-derivatives","BTCF0:USTF0",1743506058837,0.25361741,84127.0,84126.0,0.21197547]
["bitfinex-derivatives","BTCF0:USTF0",1743506060952,0.25361741,84127.0,84126.0,0.14897547]
["bitfinex-derivatives","BTCF0:USTF0",1743506061248,0.25361741,84127.0,84126.0,0.08147547]
["bitfinex-derivatives","BTCF0:USTF0",1743506061635,0.25361741,84127.0,84126.0,0.08207547]
["bitfinex-derivatives","BTCF0:USTF0",1743506064950,0.31141212,84127.0,84126.0,0.08207547]
["bitfinex-derivatives","BTCF0:USTF0",1743506065141,0.31141212,84127.0,84126.0,0.08147547]
["bitfinex-derivatives","BTCF0:USTF0",1743506069151,0.67221212,84127.0,84126.0,0.08147547]
["bitfinex-derivatives","BTCF0:USTF0",1743506069350,0.67221212,84127.0,84126.0,0.08207547]
["bitfinex-derivatives","BTCF0:USTF0",1743506069551,0.67221212,84127.0,84126.0,0.08147547]
["bitfinex-derivatives","BTCF0:USTF0",1743506072647,0.67221212,84127.0,84126.0,0.01147547]
["bitfinex-derivatives","BTCF0:USTF0",1743506072846,0.61441741,84127.0,84126.0,0.01147547]
["bitfinex-derivatives","BTCF0:USTF0",1743506074359,0.61441741,84127.0,84126.0,0.29147547]
["bitfinex-derivatives","BTCF0:USTF0",1743506074655,0.48071741,84127.0,84126.0,0.29207547]
["bitfinex-derivatives","BTCF0:USTF0",1743506075354,0.48071741,84127.0,84126.0,0.42157547]
["bitfinex-derivatives","BTCF0:USTF0",1743506075549,0.61051741,84127.0,84126.0,0.42157547]
["bitfinex-derivatives","BTCF0:USTF0",1743506078756,0.24971741,84127.0,84126.0,0.42157547]
["bitfinex-derivatives","BTCF0:USTF0",1743506080665,0.11991741,84127.0,84126.0,0.42157547]
["bitfinex-derivatives","BTCF0:USTF0",1743506080859,0.24751741,84127.0,84126.0,0.42157547]
["bitfinex-derivatives","BTCF0:USTF0",1743506084564,0.24751741,84127.0,84126.0,0.35867547]
["bitfinex-derivatives","BTCF0:USTF0",1743506089668,0.24751741,84127.0,84126.0,0.29207547]
["bitfinex-derivatives","BTCF0:USTF0",1743506090263,0.24751741,84127.0,84126.0,0.35737547]
["bitfinex-derivatives","BTCF0:USTF0",1743506090468,0.30531154,84127.0,84126.0,0.35737547]
["bitfinex-derivatives","BTCF0:USTF0",1743506095869,0.66611154,84127.0,84126.0,0.35737547]
["bitfinex-derivatives","BTCF0:USTF0",1743506100070,0.17771154,84127.0,84126.0,0.35737547]
["bitfinex-derivatives","BTCF0:USTF0",1743506100270,0.05883414,84127.0,84126.0,0.60565427]
["bitfinex-derivatives","BTCF0:USTF0",1743506100475,0.05779413,84127.0,84126.0,0.60565427]
["bitfinex-derivatives","BTCF0:USTF0",1743506100670,0.05779413,84127.0,84126.0,0.97565427]
["bitfinex-derivatives","BTCF0:USTF0",1743506100874,0.1188599,84140.0,84138.0,0.1188618]
["bitfinex-derivatives","BTCF0:USTF0",1743506101072,0.36554383,84139.0,84138.0,0.1188618]
["bitfinex-derivatives","BTCF0:USTF0",1743506101275,0.36554383,84139.0,84138.0,0.1195018]
["bitfinex-derivatives","BTCF0:USTF0",1743506101479,0.36554383,84139.0,84138.0,0.5495018]
["bitfinex-derivatives","BTCF0:USTF0",1743506101984,0.24668343,84139.0,84138.0,0.6795018]
["bitfinex-derivatives","BTCF0:USTF0",1743506102366,0.24668343,84139.0,84138.0,0.5495018]
["bitfinex-derivatives","BTCF0:USTF0",1743506102577,0.00104001,84139.0,84138.0,0.5495018]
["bitfinex-derivatives","BTCF0:USTF0",1743506102876,0.1782842,84144.0,84143.0,0.1782785]
["bitfinex-derivatives","BTCF0:USTF0",1743506103083,0.17924421,84144.0,84143.0,0.7796785]
["bitfinex-derivatives","BTCF0:USTF0",1743506103278,0.1782842,84144.0,84143.0,0.7796785]
["bitfinex-derivatives","BTCF0:USTF0",1743506104075,0.17924421,84144.0,84143.0,0.7796785]
["bitfinex-derivatives","BTCF0:USTF0",1743506104473,0.17924421,84144.0,84143.0,0.7806785]
["bitfinex-derivatives","BTCF0:USTF0",1743506105076,0.00096001,84144.0,84143.0,0.7806785]
["bitfinex-derivatives","BTCF0:USTF0",1743506105277,0.00017761,84146.0,84145.0,0.1188519]
["bitfinex-derivatives","BTCF0:USTF0",1743506105473,0.00113762,84146.0,84145.0,0.5157519]
["bitfinex-derivatives","BTCF0:USTF0",1743506106470,0.11998812,84146.0,84145.0,0.5157519]
["bitfinex-derivatives","BTCF0:USTF0",1743506106875,0.00113762,84146.0,84145.0,0.5157519]
["bitfinex-derivatives","BTCF0:USTF0",1743506107381,0.11998812,84146.0,84145.0,0.5167519]
["bitfinex-derivatives","BTCF0:USTF0",1743506107576,0.00113762,84146.0,84145.0,0.7967519]
["bitfinex-derivatives","BTCF0:USTF0",1743506107782,0.00017761,84146.0,84145.0,0.7467519]
["bitfinex-derivatives","BTCF0:USTF0",1743506107978,0.00017761,84146.0,84145.0,0.5167519]
["bitfinex-derivatives","BTCF0:USTF0",1743506108183,0.00017761,84146.0,84145.0,0.7567519]
["bitfinex-derivatives","BTCF0:USTF0",1743506109687,0.00017761,84146.0,84145.0,1.0367519]
["bitfinex-derivatives","BTCF0:USTF0",1743506110087,0.00568,84149.0,84148.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1743506110284,8e-05,84159.0,84148.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1743506110285,0.1188403,84154.0,84152.0,0.0594206]
["bitfinex-derivatives","BTCF0:USTF0",1743506110588,0.1782599,84154.0,84153.0,0.7229574]
["bitfinex-derivatives","BTCF0:USTF0",1743506110789,0.1782599,84154.0,84153.0,0.8153]
["bitfinex-derivatives","BTCF0:USTF0",1743506111088,0.1792599,84154.0,84153.0,0.9341406]
["bitfinex-derivatives","BTCF0:USTF0",1743506111278,0.1792599,84154.0,84153.0,0.9342206]
["bitfinex-derivatives","BTCF0:USTF0",1743506111678,0.1802599,84154.0,84153.0,0.9342206]
["bitfinex-derivatives","BTCF0:USTF0",1743506112292,0.1802599,84154.0,84153.0,1.1842206]
["bitfinex-derivatives","BTCF0:USTF0",1743506112591,0.001,84154.0,84153.0,1.1842206]
["bitfinex-derivatives","BTCF0:USTF0",1743506112795,0.001,84154.0,84153.0,0.9342206]
["bitfinex-derivatives","BTCF0:USTF0",1743506112993,0.003,84154.0,84153.0,1.1642206]
["bitfinex-derivatives","BTCF0:USTF0",1743506113182,0.1218392,84154.0,84153.0,0.9342206]
["bitfinex-derivatives","BTCF0:USTF0",1743506113690,0.1218392,84154.0,84153.0,0.8153]
["bitfinex-derivatives","BTCF0:USTF0",1743506113996,0.1218392,84154.0,84153.0,0.9341406]
["bitfinex-derivatives","BTCF0:USTF0",1743506113997,0.25649921,84154.0,84153.0,0.9341406]
["bitfinex-derivatives","BTCF0:USTF0",1743506122697,0.07046001,84154.0,84153.0,0.9341406]
["bitfinex-derivatives","BTCF0:USTF0",1743506122887,0.003,84154.0,84153.0,0.9341406]
["bitfinex-derivatives","BTCF0:USTF0",1743506124892,8e-05,84166.0,84153.0,2.1929]
["bitfinex-derivatives","BTCF0:USTF0",1743506125091,8e-05,84166.0,84165.0,0.4796237]
["bitfinex-derivatives","BTCF0:USTF0",1743506125295,8e-05,84166.0,84165.0,0.9802237]
["bitfinex-derivatives","BTCF0:USTF0",1743506125497,0.1189023,84166.0,84165.0,0.9261237]
["bitfinex-derivatives","BTCF0:USTF0",1743506125792,0.11978231,84166.0,84165.0,0.9261237]
["bitfinex-derivatives","BTCF0:USTF0",1743506126092,0.11978231,84166.0,84165.0,1.18506884]
["bitfinex-derivatives","BTCF0:USTF0",1743506126296,0.12478231,84166.0,84165.0,1.18506884]
["bitfinex-derivatives","BTCF0:USTF0",1743506127003,0.12078231,84166.0,84165.0,0.93506884]
["bitfinex-derivatives","BTCF0:USTF0",1743506127301,0.12378231,84166.0,84165.0,0.93506884]
["bitfinex-derivatives","BTCF0:USTF0",1743506127491,0.12378231,84166.0,84165.0,1.17506884]
["bitfinex-derivatives","BTCF0:USTF0",1743506127890,0.12378231,84166.0,84165.0,0.93506884]
["bitfinex-derivatives","BTCF0:USTF0",1743506128094,0.12378231,84166.0,84165.0,1.18506884]
["bitfinex-derivatives","BTCF0:USTF0",1743506128601,0.12378231,84166.0,84165.0,0.93506884]
["bitfinex-derivatives","BTCF0:USTF0",1743506129099,0.00496001,84166.0,84165.0,1.18506884]
["bitfinex-derivatives","BTCF0:USTF0",1743506129496,0.12378231,84166.0,84165.0,1.18506884]
["bitfinex-derivatives","BTCF0:USTF0",1743506130804,0.00496001,84166.0,84165.0,1.18506884]
["bitfinex-derivatives","BTCF0:USTF0",1743506131109,0.1228223,84166.0,84165.0,1.18506884]
["bitfinex-derivatives","BTCF0:USTF0",1743506133104,0.1228223,84166.0,84165.0,1.19506884]
["bitfinex-derivatives","BTCF0:USTF0",1743506133405,0.1861223,84166.0,84165.0,1.19506884]
["bitfinex-derivatives","BTCF0:USTF0",1743506133701,0.18716231,84166.0,84165.0,1.19506884]
["bitfinex-derivatives","BTCF0:USTF0",1743506134096,0.18716231,84166.0,84165.0,0.93506884]
["bitfinex-derivatives","BTCF0:USTF0",1743506134297,0.18716231,84166.0,84165.0,1.17506884]
["bitfinex-derivatives","BTCF0:USTF0",1743506134502,0.18716231,84166.0,84165.0,1.21506884]
["bitfinex-derivatives","BTCF0:USTF0",1743506134905,0.0673,84166.0,84165.0,1.21506884]
["bitfinex-derivatives","BTCF0:USTF0",1743506135107,0.00408,84166.0,84165.0,1.21506884]
["bitfinex-derivatives","BTCF0:USTF0",1743506135405,0.00408,84166.0,84165.0,1.49506884]
["bitfinex-derivatives","BTCF0:USTF0",1743506135603,0.0004,84167.0,84166.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1743506135809,0.0004,84167.0,84166.0,0.6394623]
["bitfinex-derivatives","BTCF0:USTF0",1743506136009,0.0004,84167.0,84166.0,0.7662623]
["bitfinex-derivatives","BTCF0:USTF0",1743506136507,0.0004,84167.0,84166.0,0.7762623]
["bitfinex-derivatives","BTCF0:USTF0",1743506136806,0.1222209,84167.0,84166.0,0.5062623]
["bitfinex-derivatives","BTCF0:USTF0",1743506137007,0.00436001,84167.0,84166.0,0.7662623]
["bitfinex-derivatives","BTCF0:USTF0",1743506137306,0.0044,84167.0,84166.0,0.7462623]
["bitfinex-derivatives","BTCF0:USTF0",1743506137805,0.0044,84167.0,84166.0,0.5062623]
["bitfinex-derivatives","BTCF0:USTF0",1743506138002,0.0044,84167.0,84166.0,0.7662623]
["bitfinex-derivatives","BTCF0:USTF0",1743506138196,0.0044,84167.0,84166.0,0.7562623]
["bitfinex-derivatives","BTCF0:USTF0",1743506139909,0.0044,84167.0,84166.0,1.1170623]
["bitfinex-derivatives","BTCF0:USTF0",1743506140114,0.0631,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1743506140306,0.06414001,84175.0,84174.0,1.197711]
["bitfinex-derivatives","BTCF0:USTF0",1743506140612,0.0631,84175.0,84174.0,1.188391]
["bitfinex-derivatives","BTCF0:USTF0",1743506141212,0.06406001,84175.0,84174.0,1.188391]
["bitfinex-derivatives","BTCF0:USTF0",1743506141507,0.06706001,84175.0,84174.0,0.938391]
["bitfinex-derivatives","BTCF0:USTF0",1743506141714,0.18586961,84175.0,84174.0,0.938391]
["bitfinex-derivatives","BTCF0:USTF0",1743506141902,0.13066001,84175.0,84174.0,0.938391]
["bitfinex-derivatives","BTCF0:USTF0",1743506142811,0.13066001,84175.0,84174.0,1.198391]
["bitfinex-derivatives","BTCF0:USTF0",1743506143310,0.13066001,84175.0,84174.0,0.938391]
["bitfinex-derivatives","BTCF0:USTF0",1743506143698,0.13066001,84175.0,84174.0,1.208391]
["bitfinex-derivatives","BTCF0:USTF0",1743506143903,0.13066001,84175.0,84174.0,0.938391]
["bitfinex-derivatives","BTCF0:USTF0",1743506144113,0.13066001,84175.0,84174.0,1.188391]
["bitfinex-derivatives","BTCF0:USTF0",1743506144308,0.1297,84175.0,84174.0,1.188391]
["bitfinex-derivatives","BTCF0:USTF0",1743506144503,0.1297,84175.0,84174.0,0.938391]
["bitfinex-derivatives","BTCF0:USTF0",1743506144704,0.1297,84175.0,84174.0,0.806191]
["bitfinex-derivatives","BTCF0:USTF0",1743506144909,0.13066001,84175.0,84174.0,0.806191]
["bitfinex-derivatives","BTCF0:USTF0",1743506145909,0.1297,84175.0,84174.0,0.806191]
["bitfinex-derivatives","BTCF0:USTF0",1743506146109,0.13066001,84175.0,84174.0,0.806191]
["bitfinex-derivatives","BTCF0:USTF0",1743506147015,0.1297,84175.0,84174.0,1.114091]
["bitfinex-derivatives","BTCF0:USTF0",1743506147216,0.13066001,84175.0,84174.0,1.114091]
["bitfinex-derivatives","BTCF0:USTF0",1743506147609,0.13066001,84175.0,84174.0,1.124091]
["bitfinex-derivatives","BTCF0:USTF0",1743506147810,0.00396001,84175.0,84174.0,0.864091]
["bitfinex-derivatives","BTCF0:USTF0",1743506148010,0.003,84175.0,84174.0,1.134091]
["bitfinex-derivatives","BTCF0:USTF0",1743506151210,0.003,84175.0,84174.0,1.144091]
["bitfinex-derivatives","BTCF0:USTF0",1743506151621,0.003,84175.0,84174.0,0.864091]
["bitfinex-derivatives","BTCF0:USTF0",1743506151812,0.00396001,84175.0,84174.0,0.864091]
["bitfinex-derivatives","BTCF0:USTF0",1743506152117,0.003,84175.0,84174.0,1.104091]
["bitfinex-derivatives","BTCF0:USTF0",1743506152309,0.003,84175.0,84174.0,1.056191]
["bitfinex-derivatives","BTCF0:USTF0",1743506152713,0.003,84175.0,84174.0,1.046191]
["bitfinex-derivatives","BTCF0:USTF0",1743506152919,0.003,84175.0,84174.0,0.806191]
["bitfinex-derivatives","BTCF0:USTF0",1743506153119,0.003,84175.0,84174.0,1.056191]
["bitfinex-derivatives","BTCF0:USTF0",1743506153617,0.003,84175.0,84174.0,0.806191]
["bitfinex-derivatives","BTCF0:USTF0",1743506153816,0.00396001,84175.0,84174.0,1.046191]
["bitfinex-derivatives","BTCF0:USTF0",1743506154008,0.003,84175.0,84174.0,0.806191]
["bitfinex-derivatives","BTCF0:USTF0",1743506154818,0.003,84175.0,84174.0,1.046191]
["bitfinex-derivatives","BTCF0:USTF0",1743506155021,0.003,84175.0,84174.0,1.036191]
["bitfinex-derivatives","BTCF0:USTF0",1743506155320,0.003,84175.0,84174.0,1.056191]
["bitfinex-derivatives","BTCF0:USTF0",1743506155510,0.003,84175.0,84174.0,1.076191]
["bitfinex-derivatives","BTCF0:USTF0",1743506155712,0.003,84175.0,84174.0,0.806191]
["bitfinex-derivatives","BTCF0:USTF0",1743506156216,0.003,84175.0,84174.0,1.27949915]
["bitfinex-derivatives","BTCF0:USTF0",1743506156417,0.003,84175.0,84174.0,1.01949915]
["bitfinex-derivatives","BTCF0:USTF0",1743506156617,0.004,84175.0,84174.0,1.24949915]
["bitfinex-derivatives","BTCF0:USTF0",1743506156914,0.003,84175.0,84174.0,1.01949915]
["bitfinex-derivatives","BTCF0:USTF0",1743506157126,0.00404001,84175.0,84174.0,1.25949915]
["bitfinex-derivatives","BTCF0:USTF0",1743506157317,0.10601127,84181.0,84180.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1743506157510,0.10601127,84181.0,84180.0,0.9702025]
["bitfinex-derivatives","BTCF0:USTF0",1743506157822,0.10593127,84181.0,84180.0,1.1771025]
["bitfinex-derivatives","BTCF0:USTF0",1743506158014,0.16363127,84181.0,84180.0,0.95003897]
["bitfinex-derivatives","BTCF0:USTF0",1743506158216,0.16463127,84181.0,84180.0,1.22003897]
["bitfinex-derivatives","BTCF0:USTF0",1743506158415,0.16863127,84181.0,84180.0,0.9071025]
["bitfinex-derivatives","BTCF0:USTF0",1743506158715,0.16863127,84181.0,84180.0,1.1871025]
["bitfinex-derivatives","BTCF0:USTF0",1743506158914,0.16863127,84181.0,84180.0,1.1771025]
["bitfinex-derivatives","BTCF0:USTF0",1743506159416,0.16863127,84181.0,84180.0,1.1871025]
["bitfinex-derivatives","BTCF0:USTF0",1743506159417,0.0627,84181.0,84180.0,1.1871025]
["bitfinex-derivatives","BTCF0:USTF0",1743506159611,0.0617,84181.0,84180.0,1.1671025]
["bitfinex-derivatives","BTCF0:USTF0",1743506160318,0.0577,84181.0,84180.0,1.1691025]
["bitfinex-derivatives","BTCF0:USTF0",1743506160724,0.06148,84186.0,84182.0,0.0593993]
["bitfinex-derivatives","BTCF0:USTF0",1743506161023,0.0594,84185.0,84184.0,0.1781953]
["bitfinex-derivatives","BTCF0:USTF0",1743506161224,0.0594,84185.0,84184.0,0.4288753]
["bitfinex-derivatives","BTCF0:USTF0",1743506161414,0.06044001,84185.0,84184.0,0.4288753]
["bitfinex-derivatives","BTCF0:USTF0",1743506161816,0.06044001,84185.0,84184.0,0.6888753]
["bitfinex-derivatives","BTCF0:USTF0",1743506162014,0.0594,84185.0,84184.0,0.7088753]
["bitfinex-derivatives","BTCF0:USTF0",1743506162424,0.0594,84185.0,84184.0,0.6799753]
["bitfinex-derivatives","BTCF0:USTF0",1743506163122,0.0594,84185.0,84184.0,0.6399753]
["bitfinex-derivatives","BTCF0:USTF0",1743506163323,0.0594,84185.0,84184.0,0.3999753]
["bitfinex-derivatives","BTCF0:USTF0",1743506163521,0.0594,84185.0,84184.0,0.6399753]
["bitfinex-derivatives","BTCF0:USTF0",1743506163721,0.0594,84185.0,84184.0,0.6409753]
["bitfinex-derivatives","BTCF0:USTF0",1743506164827,0.0594,84185.0,84184.0,0.4009753]
["bitfinex-derivatives","BTCF0:USTF0",1743506165023,0.06036001,84185.0,84184.0,0.6609753]
["bitfinex-derivatives","BTCF0:USTF0",1743506165225,0.0594,84185.0,84184.0,0.6609753]
["bitfinex-derivatives","BTCF0:USTF0",1743506165525,0.06036001,84185.0,84184.0,0.6309753]
["bitfinex-derivatives","BTCF0:USTF0",1743506165726,0.0594,84185.0,84184.0,0.6309753]
["bitfinex-derivatives","BTCF0:USTF0",1743506165917,0.2411955,84185.0,84184.0,0.4009753]
["bitfinex-derivatives","BTCF0:USTF0",1743506166115,0.24223551,84185.0,84184.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743506166314,0.1188039,84179.0,84178.0,0.28503948]
["bitfinex-derivatives","BTCF0:USTF0",1743506166616,0.3608,84179.0,84178.0,0.65384478]
["bitfinex-derivatives","BTCF0:USTF0",1743506166830,0.1241,84180.0,84179.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1743506167013,0.2429025,84180.0,84179.0,0.3788039]
["bitfinex-derivatives","BTCF0:USTF0",1743506168426,0.1241,84180.0,84179.0,0.3788039]
["bitfinex-derivatives","BTCF0:USTF0",1743506169019,0.1241,84180.0,84179.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743506169020,0.2429025,84180.0,84179.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743506169327,0.2429025,84180.0,84179.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743506169519,0.2429025,84180.0,84179.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1743506170121,0.2429025,84180.0,84179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743506170319,0.2429025,84180.0,84179.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1743506170524,0.2429025,84180.0,84179.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743506170829,0.2429025,84180.0,84179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743506171124,0.2429025,84180.0,84179.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743506171328,0.2429025,84180.0,84179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743506171525,0.1188068,84177.0,84168.0,0.1188189]
["bitfinex-derivatives","BTCF0:USTF0",1743506171725,0.1188068,84177.0,84176.0,0.25017824]
["bitfinex-derivatives","BTCF0:USTF0",1743506171726,0.4796068,84177.0,84176.0,0.25017824]
["bitfinex-derivatives","BTCF0:USTF0",1743506171922,0.6607668,84177.0,84176.0,0.25077824]
["bitfinex-derivatives","BTCF0:USTF0",1743506172115,0.6607668,84177.0,84176.0,0.25017824]
["bitfinex-derivatives","BTCF0:USTF0",1743506172522,0.6607668,84177.0,84176.0,0.25077824]
["bitfinex-derivatives","BTCF0:USTF0",1743506172718,0.6607668,84177.0,84176.0,0.25017824]
["bitfinex-derivatives","BTCF0:USTF0",1743506176931,0.6607668,84177.0,84176.0,0.25081824]
["bitfinex-derivatives","BTCF0:USTF0",1743506178834,0.2999668,84177.0,84176.0,0.36962644]
["bitfinex-derivatives","BTCF0:USTF0",1743506179728,0.2999668,84177.0,84176.0,0.43082644]
["bitfinex-derivatives","BTCF0:USTF0",1743506181122,0.2999668,84177.0,84176.0,0.31201824]
["bitfinex-derivatives","BTCF0:USTF0",1743506182429,0.2999668,84177.0,84176.0,0.25081824]
["bitfinex-derivatives","BTCF0:USTF0",1743506182631,0.40596111,84177.0,84176.0,0.25081824]
["bitfinex-derivatives","BTCF0:USTF0",1743506183936,0.40596111,84177.0,84176.0,0.36962644]
["bitfinex-derivatives","BTCF0:USTF0",1743506184127,0.40596111,84177.0,84176.0,0.25081824]
["bitfinex-derivatives","BTCF0:USTF0",1743506184528,0.40596111,84177.0,84176.0,0.36962644]
["bitfinex-derivatives","BTCF0:USTF0",1743506184730,0.40596111,84177.0,84176.0,0.48372644]
["bitfinex-derivatives","BTCF0:USTF0",1743506184930,0.40596111,84177.0,84176.0,0.36491824]
["bitfinex-derivatives","BTCF0:USTF0",1743506186031,0.40596111,84177.0,84176.0,0.30761824]
["bitfinex-derivatives","BTCF0:USTF0",1743506186032,0.76676111,84177.0,84176.0,0.30761824]
["bitfinex-derivatives","BTCF0:USTF0",1743506186234,0.1188265,84163.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743506186445,0.1201865,84163.0,84162.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1743506186632,0.2937865,84163.0,84162.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1743506187153,0.2937865,84163.0,84162.0,0.65268]
["bitfinex-derivatives","BTCF0:USTF0",1743506188435,0.2937865,84163.0,84162.0,0.65668]
["bitfinex-derivatives","BTCF0:USTF0",1743506188741,0.2937865,84163.0,84162.0,0.7755079]
["bitfinex-derivatives","BTCF0:USTF0",1743506189044,0.17496,84163.0,84162.0,0.8314079]
["bitfinex-derivatives","BTCF0:USTF0",1743506189235,0.116,84163.0,84162.0,0.8344079]
["bitfinex-derivatives","BTCF0:USTF0",1743506189437,0.2348265,84163.0,84162.0,0.8344079]
["bitfinex-derivatives","BTCF0:USTF0",1743506189639,0.2361865,84163.0,84162.0,0.8344079]
["bitfinex-derivatives","BTCF0:USTF0",1743506190328,0.1804865,84163.0,84162.0,0.8344079]
["bitfinex-derivatives","BTCF0:USTF0",1743506190529,0.00136,84163.0,84162.0,0.8344079]
["bitfinex-derivatives","BTCF0:USTF0",1743506190744,0.1188255,84164.0,84163.0,0.1782362]
["bitfinex-derivatives","BTCF0:USTF0",1743506191044,0.1201855,84164.0,84163.0,0.4188362]
["bitfinex-derivatives","BTCF0:USTF0",1743506191241,0.1201855,84164.0,84163.0,0.5315362]
["bitfinex-derivatives","BTCF0:USTF0",1743506192039,0.00136,84164.0,84163.0,0.5315362]
["bitfinex-derivatives","BTCF0:USTF0",1743506192741,0.10599431,84166.0,84165.0,0.1188237]
["bitfinex-derivatives","BTCF0:USTF0",1743506192943,0.10599431,84166.0,84165.0,0.6294637]
["bitfinex-derivatives","BTCF0:USTF0",1743506193142,0.22481661,84166.0,84165.0,0.4627637]
["bitfinex-derivatives","BTCF0:USTF0",1743506193446,0.22625661,84166.0,84165.0,0.4627637]
["bitfinex-derivatives","BTCF0:USTF0",1743506193949,0.1202623,84166.0,84165.0,0.4627637]
["bitfinex-derivatives","BTCF0:USTF0",1743506194338,0.1202623,84166.0,84165.0,0.34594]
["bitfinex-derivatives","BTCF0:USTF0",1743506194745,0.1771623,84166.0,84165.0,0.28914]
["bitfinex-derivatives","BTCF0:USTF0",1743506194947,0.2338623,84166.0,84165.0,0.29214]
["bitfinex-derivatives","BTCF0:USTF0",1743506195649,0.2338623,84166.0,84165.0,0.4109637]
["bitfinex-derivatives","BTCF0:USTF0",1743506195849,0.2338623,84166.0,84165.0,0.4089637]
["bitfinex-derivatives","BTCF0:USTF0",1743506196051,0.2338623,84166.0,84165.0,0.4069637]
["bitfinex-derivatives","BTCF0:USTF0",1743506196250,0.1769623,84166.0,84165.0,0.4069637]
["bitfinex-derivatives","BTCF0:USTF0",1743506196447,0.1769623,84166.0,84165.0,0.4668637]
["bitfinex-derivatives","BTCF0:USTF0",1743506197547,0.1769623,84166.0,84165.0,0.4658637]
["bitfinex-derivatives","BTCF0:USTF0",1743506197842,0.1769623,84166.0,84165.0,0.4668637]
["bitfinex-derivatives","BTCF0:USTF0",1743506197843,0.31828805,84166.0,84165.0,0.4668637]
["bitfinex-derivatives","BTCF0:USTF0",1743506198143,0.14276575,84166.0,84165.0,0.4668637]
["bitfinex-derivatives","BTCF0:USTF0",1743506199154,0.14276575,84166.0,84165.0,0.7268637]
["bitfinex-derivatives","BTCF0:USTF0",1743506199455,0.14132575,84166.0,84165.0,0.7268637]
["bitfinex-derivatives","BTCF0:USTF0",1743506199954,0.26014805,84166.0,84165.0,0.4671037]
["bitfinex-derivatives","BTCF0:USTF0",1743506200254,0.26150805,84166.0,84165.0,0.4671037]
["bitfinex-derivatives","BTCF0:USTF0",1743506202242,0.226426,84166.0,84165.0,0.4671037]
["bitfinex-derivatives","BTCF0:USTF0",1743506203050,0.285126,84166.0,84165.0,0.4671037]
["bitfinex-derivatives","BTCF0:USTF0",1743506204759,0.285126,84166.0,84165.0,0.4668637]
["bitfinex-derivatives","BTCF0:USTF0",1743506204959,0.285126,84166.0,84165.0,0.4671037]
["bitfinex-derivatives","BTCF0:USTF0",1743506205860,0.1788823,84166.0,84165.0,0.4671037]
["bitfinex-derivatives","BTCF0:USTF0",1743506210365,0.2329823,84166.0,84165.0,0.4671037]
["bitfinex-derivatives","BTCF0:USTF0",1743506211664,0.2329823,84166.0,84165.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1743506213151,0.2329823,84166.0,84165.0,0.4072037]
["bitfinex-derivatives","BTCF0:USTF0",1743506215363,0.2329823,84166.0,84165.0,0.4069637]
["bitfinex-derivatives","BTCF0:USTF0",1743506215564,0.00136,84166.0,84165.0,0.4612037]
["bitfinex-derivatives","BTCF0:USTF0",1743506215771,0.14140575,84168.0,84167.0,0.1188209]
["bitfinex-derivatives","BTCF0:USTF0",1743506215976,0.26158525,84168.0,84167.0,0.3994209]
["bitfinex-derivatives","BTCF0:USTF0",1743506216270,0.26158525,84168.0,84167.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743506216466,0.37368525,84168.0,84167.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743506217067,0.2323595,84168.0,84167.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743506217374,0.2323595,84168.0,84167.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1743506217670,0.2900595,84168.0,84167.0,0.4004209]
["bitfinex-derivatives","BTCF0:USTF0",1743506217859,0.2900595,84168.0,84167.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1743506218062,0.2900595,84168.0,84167.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1743506219776,0.2899795,84168.0,84167.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1743506219970,0.2899795,84168.0,84167.0,0.33634]
["bitfinex-derivatives","BTCF0:USTF0",1743506221271,0.2899795,84168.0,84167.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1743506223562,0.17116,84168.0,84167.0,0.4006609]
["bitfinex-derivatives","BTCF0:USTF0",1743506223767,0.1742795,84168.0,84167.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1743506223968,0.1742795,84168.0,84167.0,0.4006609]
["bitfinex-derivatives","BTCF0:USTF0",1743506224167,0.1742795,84168.0,84167.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1743506224380,0.2311795,84168.0,84167.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1743506226179,0.2311795,84168.0,84167.0,0.29184]
["bitfinex-derivatives","BTCF0:USTF0",1743506227782,0.2311795,84168.0,84167.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1743506229677,0.1188322,84159.0,84158.0,0.00047529]
["bitfinex-derivatives","BTCF0:USTF0",1743506229874,0.1188463,84149.0,84148.0,0.28682197]
["bitfinex-derivatives","BTCF0:USTF0",1743506230074,0.1188463,84149.0,84148.0,0.51682197]
["bitfinex-derivatives","BTCF0:USTF0",1743506230277,0.2922663,84149.0,84148.0,0.51682197]
["bitfinex-derivatives","BTCF0:USTF0",1743506230973,0.2922663,84149.0,84148.0,0.51982197]
["bitfinex-derivatives","BTCF0:USTF0",1743506232373,0.2922663,84149.0,84148.0,0.52282197]
["bitfinex-derivatives","BTCF0:USTF0",1743506232776,0.2922663,84149.0,84148.0,0.58022197]
["bitfinex-derivatives","BTCF0:USTF0",1743506233075,0.30927748,84149.0,84148.0,0.58022197]
["bitfinex-derivatives","BTCF0:USTF0",1743506233273,0.25197748,84149.0,84148.0,0.58022197]
["bitfinex-derivatives","BTCF0:USTF0",1743506233577,0.13737748,84149.0,84148.0,0.58022197]
["bitfinex-derivatives","BTCF0:USTF0",1743506234478,0.13737748,84149.0,84148.0,0.46863019]
["bitfinex-derivatives","BTCF0:USTF0",1743506234479,0.01853118,84149.0,84148.0,0.46863019]
["bitfinex-derivatives","BTCF0:USTF0",1743506234691,0.13737748,84149.0,84148.0,0.46863019]
["bitfinex-derivatives","BTCF0:USTF0",1743506235487,0.01853118,84149.0,84148.0,0.46863019]
["bitfinex-derivatives","BTCF0:USTF0",1743506235677,0.01701118,84149.0,84148.0,0.46863019]
["bitfinex-derivatives","BTCF0:USTF0",1743506235878,0.14153736,84151.0,84150.0,0.1188449]
["bitfinex-derivatives","BTCF0:USTF0",1743506236176,0.1601637,84151.0,84150.0,0.7296449]
["bitfinex-derivatives","BTCF0:USTF0",1743506236377,0.15860369,84151.0,84150.0,0.8400449]
["bitfinex-derivatives","BTCF0:USTF0",1743506236585,0.27744719,84151.0,84150.0,0.8400449]
["bitfinex-derivatives","BTCF0:USTF0",1743506236780,0.2790072,84151.0,84150.0,0.8400449]
["bitfinex-derivatives","BTCF0:USTF0",1743506237081,0.2790072,84151.0,84150.0,0.8420449]
["bitfinex-derivatives","BTCF0:USTF0",1743506237287,0.1601637,84151.0,84150.0,0.8420449]
["bitfinex-derivatives","BTCF0:USTF0",1743506237783,0.14309737,84151.0,84150.0,0.8420449]
["bitfinex-derivatives","BTCF0:USTF0",1743506237991,0.00017824,84171.0,84157.0,0.118835]
["bitfinex-derivatives","BTCF0:USTF0",1743506238285,0.14144338,84162.0,84161.0,0.1188293]
["bitfinex-derivatives","BTCF0:USTF0",1743506238474,0.14260338,84162.0,84161.0,0.4094293]
["bitfinex-derivatives","BTCF0:USTF0",1743506238786,0.14260338,84162.0,84161.0,0.5222293]
["bitfinex-derivatives","BTCF0:USTF0",1743506239084,0.15995042,84162.0,84161.0,0.5222293]
["bitfinex-derivatives","BTCF0:USTF0",1743506239976,0.15995042,84162.0,84161.0,0.8830293]
["bitfinex-derivatives","BTCF0:USTF0",1743506240176,0.27877832,84162.0,84161.0,0.8830293]
["bitfinex-derivatives","BTCF0:USTF0",1743506240480,0.26143128,84162.0,84161.0,0.8830293]
["bitfinex-derivatives","BTCF0:USTF0",1743506241074,0.1199879,84162.0,84161.0,0.8830293]
["bitfinex-derivatives","BTCF0:USTF0",1743506241277,0.1188279,84162.0,84161.0,0.8840293]
["bitfinex-derivatives","BTCF0:USTF0",1743506241477,0.13606185,84164.0,84163.0,0.1782393]
["bitfinex-derivatives","BTCF0:USTF0",1743506241686,0.01723675,84164.0,84163.0,0.4289193]
["bitfinex-derivatives","BTCF0:USTF0",1743506241884,0.01723675,84164.0,84163.0,0.44455524]
["bitfinex-derivatives","BTCF0:USTF0",1743506242478,0.1188204,84168.0,84167.0,0.1188209]
["bitfinex-derivatives","BTCF0:USTF0",1743506242678,0.11990041,84168.0,84167.0,0.38513684]
["bitfinex-derivatives","BTCF0:USTF0",1743506242878,0.11990041,84168.0,84167.0,0.55263684]
["bitfinex-derivatives","BTCF0:USTF0",1743506243491,0.07776984,84168.0,84167.0,0.55263684]
["bitfinex-derivatives","BTCF0:USTF0",1743506243693,0.01835984,84168.0,84167.0,0.55263684]
["bitfinex-derivatives","BTCF0:USTF0",1743506243984,0.13609933,84168.0,84167.0,0.55263684]
["bitfinex-derivatives","BTCF0:USTF0",1743506244186,0.13609933,84168.0,84167.0,0.55363684]
["bitfinex-derivatives","BTCF0:USTF0",1743506245184,0.01835984,84168.0,84167.0,0.55363684]
["bitfinex-derivatives","BTCF0:USTF0",1743506245391,0.13609933,84168.0,84167.0,0.55363684]
["bitfinex-derivatives","BTCF0:USTF0",1743506245691,0.00108001,84168.0,84167.0,0.55363684]
["bitfinex-derivatives","BTCF0:USTF0",1743506245896,0.1188189,84169.0,84168.0,0.1188195]
["bitfinex-derivatives","BTCF0:USTF0",1743506246189,0.11989891,84169.0,84168.0,0.3694195]
["bitfinex-derivatives","BTCF0:USTF0",1743506246391,0.11989891,84169.0,84168.0,0.4812195]
["bitfinex-derivatives","BTCF0:USTF0",1743506247788,0.13715513,84169.0,84168.0,0.4812195]
["bitfinex-derivatives","BTCF0:USTF0",1743506249091,0.01833623,84169.0,84168.0,0.4812195]
["bitfinex-derivatives","BTCF0:USTF0",1743506249291,0.01725622,84169.0,84168.0,0.4812195]
["bitfinex-derivatives","BTCF0:USTF0",1743506249488,0.1188167,84170.0,84169.0,0.1782255]
["bitfinex-derivatives","BTCF0:USTF0",1743506249791,0.00017824,84171.0,84170.0,0.1188166]
["bitfinex-derivatives","BTCF0:USTF0",1743506250093,0.00017824,84171.0,84170.0,0.45353573]
["bitfinex-derivatives","BTCF0:USTF0",1743506250295,0.00017824,84171.0,84170.0,0.50843573]
["bitfinex-derivatives","BTCF0:USTF0",1743506251395,0.01782904,84171.0,84170.0,0.50843573]
["bitfinex-derivatives","BTCF0:USTF0",1743506253490,0.01782904,84171.0,84170.0,0.86923573]
["bitfinex-derivatives","BTCF0:USTF0",1743506254290,0.01782904,84171.0,84170.0,0.50843573]
["bitfinex-derivatives","BTCF0:USTF0",1743506254498,0.01782904,84171.0,84170.0,0.86923573]
["bitfinex-derivatives","BTCF0:USTF0",1743506256393,0.01782904,84171.0,84170.0,0.86920626]
["bitfinex-derivatives","BTCF0:USTF0",1743506256598,0.00017824,84171.0,84170.0,0.86920626]
["bitfinex-derivatives","BTCF0:USTF0",1743506257193,0.11899344,84171.0,84170.0,0.75038966]
["bitfinex-derivatives","BTCF0:USTF0",1743506257398,0.12011345,84171.0,84170.0,0.86920626]
["bitfinex-derivatives","BTCF0:USTF0",1743506257604,0.28791345,84171.0,84170.0,0.86920626]
["bitfinex-derivatives","BTCF0:USTF0",1743506258291,0.28791345,84171.0,84170.0,0.86926932]
["bitfinex-derivatives","BTCF0:USTF0",1743506260002,0.30419484,84171.0,84170.0,0.86926932]
["bitfinex-derivatives","BTCF0:USTF0",1743506260898,0.30419484,84171.0,84170.0,0.27635272]
["bitfinex-derivatives","BTCF0:USTF0",1743506261200,0.30419484,84171.0,84170.0,0.26635272]
["bitfinex-derivatives","BTCF0:USTF0",1743506265402,0.66499484,84171.0,84170.0,0.26635272]
["bitfinex-derivatives","BTCF0:USTF0",1743506265596,0.66499484,84171.0,84170.0,0.26575272]
["bitfinex-derivatives","BTCF0:USTF0",1743506267901,0.66499484,84171.0,84170.0,0.26643272]
["bitfinex-derivatives","BTCF0:USTF0",1743506269199,0.55279484,84171.0,84170.0,0.26643272]
["bitfinex-derivatives","BTCF0:USTF0",1743506269402,0.55279484,84171.0,84170.0,0.37713156]
["bitfinex-derivatives","BTCF0:USTF0",1743506270408,0.55279484,84171.0,84170.0,0.49594816]
["bitfinex-derivatives","BTCF0:USTF0",1743506270712,0.55279484,84171.0,84170.0,0.37713156]
["bitfinex-derivatives","BTCF0:USTF0",1743506271015,0.60539484,84171.0,84170.0,0.37713156]
["bitfinex-derivatives","BTCF0:USTF0",1743506272405,0.55279484,84171.0,84170.0,0.49594816]
["bitfinex-derivatives","BTCF0:USTF0",1743506272607,0.19199484,84171.0,84170.0,0.49594816]
["bitfinex-derivatives","BTCF0:USTF0",1743506274305,0.01757964,84171.0,84170.0,0.49594816]
["bitfinex-derivatives","BTCF0:USTF0",1743506274612,0.13639484,84171.0,84170.0,0.50594816]
["bitfinex-derivatives","BTCF0:USTF0",1743506274796,0.13527483,84171.0,84170.0,0.50594816]
["bitfinex-derivatives","BTCF0:USTF0",1743506274999,0.13635484,84171.0,84170.0,0.38712722]
["bitfinex-derivatives","BTCF0:USTF0",1743506275195,0.30135484,84171.0,84170.0,0.38712722]
["bitfinex-derivatives","BTCF0:USTF0",1743506275602,0.30135484,84171.0,84170.0,0.3870238]
["bitfinex-derivatives","BTCF0:USTF0",1743506278298,0.30135484,84171.0,84170.0,0.3345238]
["bitfinex-derivatives","BTCF0:USTF0",1743506278505,0.24725484,84171.0,84170.0,0.4433404]
["bitfinex-derivatives","BTCF0:USTF0",1743506278704,0.01753964,84171.0,84170.0,0.4272966]
["bitfinex-derivatives","BTCF0:USTF0",1743506279002,0.01645963,84171.0,84170.0,0.44338193]
["bitfinex-derivatives","BTCF0:USTF0",1743506279207,0.01757964,84171.0,84170.0,0.49858193]
["bitfinex-derivatives","BTCF0:USTF0",1743506279402,0.01645963,84171.0,84170.0,0.49858193]
["bitfinex-derivatives","BTCF0:USTF0",1743506279610,0.13527483,84171.0,84170.0,0.49858193]
["bitfinex-derivatives","BTCF0:USTF0",1743506279809,0.13635484,84171.0,84170.0,0.49858193]
["bitfinex-derivatives","BTCF0:USTF0",1743506280009,0.13527483,84171.0,84170.0,0.49858193]
["bitfinex-derivatives","BTCF0:USTF0",1743506280405,0.13635484,84171.0,84170.0,0.37976533]
["bitfinex-derivatives","BTCF0:USTF0",1743506280610,0.30325484,84171.0,84170.0,0.49859548]
["bitfinex-derivatives","BTCF0:USTF0",1743506281110,0.30325484,84171.0,84170.0,0.37977888]
["bitfinex-derivatives","BTCF0:USTF0",1743506281505,0.30325484,84171.0,84170.0,0.49859548]
["bitfinex-derivatives","BTCF0:USTF0",1743506281702,0.25015484,84171.0,84170.0,0.49859548]
["bitfinex-derivatives","BTCF0:USTF0",1743506281904,0.25015484,84171.0,84170.0,0.49855748]
["bitfinex-derivatives","BTCF0:USTF0",1743506282312,0.19225484,84171.0,84170.0,0.49855748]
["bitfinex-derivatives","BTCF0:USTF0",1743506283116,0.19225484,84171.0,84170.0,0.37974088]
["bitfinex-derivatives","BTCF0:USTF0",1743506283911,0.19225484,84171.0,84170.0,0.37984125]
["bitfinex-derivatives","BTCF0:USTF0",1743506284112,0.19225484,84171.0,84170.0,0.49865785]
["bitfinex-derivatives","BTCF0:USTF0",1743506287919,0.13635484,84171.0,84170.0,0.49865785]
["bitfinex-derivatives","BTCF0:USTF0",1743506288112,0.13635484,84171.0,84170.0,0.52461037]
["bitfinex-derivatives","BTCF0:USTF0",1743506290713,0.13635484,84171.0,84170.0,0.40579377]
["bitfinex-derivatives","BTCF0:USTF0",1743506290918,0.19085484,84171.0,84170.0,0.40579377]
["bitfinex-derivatives","BTCF0:USTF0",1743506291117,0.24885484,84171.0,84170.0,0.37984125]
["bitfinex-derivatives","BTCF0:USTF0",1743506291319,0.19435484,84171.0,84170.0,0.49865785]
["bitfinex-derivatives","BTCF0:USTF0",1743506291919,0.13635484,84171.0,84170.0,0.49865785]
["bitfinex-derivatives","BTCF0:USTF0",1743506293313,0.19435484,84171.0,84170.0,0.49865785]
["bitfinex-derivatives","BTCF0:USTF0",1743506296623,0.19435484,84171.0,84170.0,0.37984125]
["bitfinex-derivatives","BTCF0:USTF0",1743506296813,0.24755484,84171.0,84170.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1743506297011,0.24755484,84171.0,84170.0,0.37974377]
["bitfinex-derivatives","BTCF0:USTF0",1743506297818,0.24755484,84171.0,84170.0,0.26674377]
["bitfinex-derivatives","BTCF0:USTF0",1743506298019,0.60835484,84171.0,84170.0,0.26674377]
["bitfinex-derivatives","BTCF0:USTF0",1743506300021,0.24755484,84171.0,84170.0,0.26674377]
["bitfinex-derivatives","BTCF0:USTF0",1743506300224,0.07553964,84171.0,84170.0,0.26674377]
["bitfinex-derivatives","BTCF0:USTF0",1743506300422,0.07553964,84171.0,84170.0,0.38556037]
["bitfinex-derivatives","BTCF0:USTF0",1743506300626,0.07553964,84171.0,84170.0,0.49806037]
["bitfinex-derivatives","BTCF0:USTF0",1743506301730,0.19435484,84171.0,84170.0,0.49806037]
["bitfinex-derivatives","BTCF0:USTF0",1743506302026,0.07553964,84171.0,84170.0,0.49806037]
["bitfinex-derivatives","BTCF0:USTF0",1743506302224,0.19435484,84171.0,84170.0,0.37924377]
["bitfinex-derivatives","BTCF0:USTF0",1743506302430,0.19435484,84171.0,84170.0,0.49806037]
["bitfinex-derivatives","BTCF0:USTF0",1743506302631,0.07553964,84171.0,84170.0,0.49806037]
["bitfinex-derivatives","BTCF0:USTF0",1743506302836,0.19435484,84171.0,84170.0,0.49806037]
["bitfinex-derivatives","BTCF0:USTF0",1743506303526,0.07553964,84171.0,84170.0,0.49806037]
["bitfinex-derivatives","BTCF0:USTF0",1743506303825,0.19435484,84171.0,84170.0,0.49806037]
["bitfinex-derivatives","BTCF0:USTF0",1743506304223,0.19435484,84171.0,84170.0,0.37924377]
["bitfinex-derivatives","BTCF0:USTF0",1743506304438,0.19435484,84171.0,84170.0,0.37909344]
["bitfinex-derivatives","BTCF0:USTF0",1743506305735,0.19435484,84171.0,84170.0,0.49791004]
["bitfinex-derivatives","BTCF0:USTF0",1743506305918,0.07553964,84171.0,84170.0,0.49791004]
["bitfinex-derivatives","BTCF0:USTF0",1743506306124,0.01753964,84171.0,84170.0,0.49791004]
["bitfinex-derivatives","BTCF0:USTF0",1743506306427,0.01645963,84171.0,84170.0,0.49791004]
["bitfinex-derivatives","BTCF0:USTF0",1743506306730,0.01753964,84171.0,84170.0,0.49791004]
["bitfinex-derivatives","BTCF0:USTF0",1743506313726,0.01753964,84171.0,84170.0,0.49785952]
["bitfinex-derivatives","BTCF0:USTF0",1743506314837,0.13635484,84171.0,84170.0,0.49785952]
["bitfinex-derivatives","BTCF0:USTF0",1743506315131,0.01753964,84171.0,84170.0,0.49785952]
["bitfinex-derivatives","BTCF0:USTF0",1743506315338,0.07373964,84171.0,84170.0,0.49785952]
["bitfinex-derivatives","BTCF0:USTF0",1743506315734,0.19255484,84171.0,84170.0,0.49785952]
["bitfinex-derivatives","BTCF0:USTF0",1743506315931,0.07373964,84171.0,84170.0,0.49785952]
["bitfinex-derivatives","BTCF0:USTF0",1743506316531,0.19255484,84171.0,84170.0,0.49785952]
["bitfinex-derivatives","BTCF0:USTF0",1743506316735,0.07373964,84171.0,84170.0,0.49785952]
["bitfinex-derivatives","BTCF0:USTF0",1743506317238,0.19255484,84171.0,84170.0,0.49785952]
["bitfinex-derivatives","BTCF0:USTF0",1743506317431,0.19255484,84171.0,84170.0,0.4819966]
["bitfinex-derivatives","BTCF0:USTF0",1743506317635,0.19255484,84171.0,84170.0,0.49774433]
["bitfinex-derivatives","BTCF0:USTF0",1743506318339,0.19255484,84171.0,84170.0,0.26642773]
["bitfinex-derivatives","BTCF0:USTF0",1743506318638,0.25055484,84171.0,84170.0,0.26642773]
["bitfinex-derivatives","BTCF0:USTF0",1743506319539,0.25055484,84171.0,84170.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743506326335,0.25055484,84171.0,84170.0,0.2663679]
["bitfinex-derivatives","BTCF0:USTF0",1743506326845,0.25055484,84171.0,84170.0,0.26636766]
["bitfinex-derivatives","BTCF0:USTF0",1743506327439,0.30831805,84171.0,84170.0,0.26636766]
["bitfinex-derivatives","BTCF0:USTF0",1743506329842,0.25031805,84171.0,84170.0,0.26636766]
["bitfinex-derivatives","BTCF0:USTF0",1743506331135,0.19255484,84171.0,84170.0,0.26636766]
["bitfinex-derivatives","BTCF0:USTF0",1743506331650,0.19255484,84171.0,84170.0,0.38518426]
["bitfinex-derivatives","BTCF0:USTF0",1743506331849,0.19255484,84171.0,84170.0,0.49428426]
["bitfinex-derivatives","BTCF0:USTF0",1743506332055,0.01753964,84171.0,84170.0,0.49428426]
["bitfinex-derivatives","BTCF0:USTF0",1743506332237,0.00125825,84171.0,84170.0,0.49428426]
["bitfinex-derivatives","BTCF0:USTF0",1743506332549,0.00017824,84171.0,84170.0,0.49428426]
["bitfinex-derivatives","BTCF0:USTF0",1743506333937,8e-05,84174.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1743506334139,8e-05,84174.0,84173.0,0.81047927]
["bitfinex-derivatives","BTCF0:USTF0",1743506334340,0.118891,84174.0,84173.0,0.81047927]
["bitfinex-derivatives","BTCF0:USTF0",1743506334540,8e-05,84174.0,84173.0,0.81047927]
["bitfinex-derivatives","BTCF0:USTF0",1743506334938,0.13445613,84174.0,84173.0,0.81047927]
["bitfinex-derivatives","BTCF0:USTF0",1743506335249,0.13545613,84174.0,84173.0,0.81047927]
["bitfinex-derivatives","BTCF0:USTF0",1743506335840,0.01664513,84174.0,84173.0,0.81047927]
["bitfinex-derivatives","BTCF0:USTF0",1743506336347,0.13545613,84174.0,84173.0,0.81047927]
["bitfinex-derivatives","BTCF0:USTF0",1743506336940,0.13545613,84174.0,84173.0,0.75627927]
["bitfinex-derivatives","BTCF0:USTF0",1743506337142,0.24755613,84174.0,84173.0,0.75627927]
["bitfinex-derivatives","BTCF0:USTF0",1743506337340,0.30421613,84174.0,84173.0,0.81557927]
["bitfinex-derivatives","BTCF0:USTF0",1743506337542,0.30421613,84174.0,84173.0,0.87317927]
["bitfinex-derivatives","BTCF0:USTF0",1743506337955,0.30421613,84174.0,84173.0,0.51237927]
["bitfinex-derivatives","BTCF0:USTF0",1743506338250,0.30421613,84174.0,84173.0,0.33426687]
["bitfinex-derivatives","BTCF0:USTF0",1743506340756,0.30421613,84174.0,84173.0,0.01606687]
["bitfinex-derivatives","BTCF0:USTF0",1743506340941,0.1188307,84160.0,84159.0,0.19749536]
["bitfinex-derivatives","BTCF0:USTF0",1743506341143,0.1188307,84160.0,84159.0,0.42809536]
["bitfinex-derivatives","BTCF0:USTF0",1743506341447,0.22857071,84160.0,84159.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743506341842,0.1188336,84158.0,84157.0,0.28503948]
["bitfinex-derivatives","BTCF0:USTF0",1743506342045,0.1188336,84158.0,84157.0,0.29511948]
["bitfinex-derivatives","BTCF0:USTF0",1743506342358,0.1188336,84158.0,84157.0,0.29503948]
["bitfinex-derivatives","BTCF0:USTF0",1743506342555,0.1724336,84158.0,84157.0,0.29503948]
["bitfinex-derivatives","BTCF0:USTF0",1743506342749,0.1724336,84158.0,84150.0,0.35578477]
["bitfinex-derivatives","BTCF0:USTF0",1743506342750,0.0594175,84157.0,84150.0,0.33897928]
["bitfinex-derivatives","BTCF0:USTF0",1743506342948,0.4796435,84151.0,84150.0,0.35897928]
["bitfinex-derivatives","BTCF0:USTF0",1743506343757,0.5877435,84151.0,84150.0,0.35897928]
["bitfinex-derivatives","BTCF0:USTF0",1743506344653,0.5877435,84151.0,84150.0,0.36397928]
["bitfinex-derivatives","BTCF0:USTF0",1743506344855,0.5877435,84151.0,84150.0,0.36697928]
["bitfinex-derivatives","BTCF0:USTF0",1743506345654,0.5877435,84151.0,84150.0,0.36397928]
["bitfinex-derivatives","BTCF0:USTF0",1743506345864,0.5877435,84151.0,84150.0,0.35797928]
["bitfinex-derivatives","BTCF0:USTF0",1743506346160,0.5877435,84151.0,84150.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1743506347457,0.5891835,84151.0,84150.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1743506349860,0.5891835,84151.0,84150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743506350467,0.73092673,84151.0,84150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743506350766,0.73092673,84151.0,84150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743506351451,0.73092673,84151.0,84150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743506353368,0.73092673,84151.0,84150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1743506355072,0.62282673,84151.0,84150.0,0.03066814]
["bitfinex-derivatives","BTCF0:USTF0",1743506355366,0.26202673,84151.0,84150.0,0.03066814]
["bitfinex-derivatives","BTCF0:USTF0",1743506355574,0.26202673,84151.0,84150.0,0.03126814]
["bitfinex-derivatives","BTCF0:USTF0",1743506355765,0.26202673,84151.0,84150.0,0.13896814]
["bitfinex-derivatives","BTCF0:USTF0",1743506356070,0.31862673,84151.0,84150.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743506356275,0.37642673,84151.0,84150.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743506359163,0.37642673,84151.0,84150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1743506360466,0.2346835,84151.0,84150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1743506360667,0.2346835,84151.0,84150.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743506362772,0.6523835,84151.0,84150.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743506365572,0.6523835,84151.0,84150.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1743506365768,0.6523835,84151.0,84150.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1743506366570,0.6523835,84151.0,84150.0,0.32662871]
["bitfinex-derivatives","BTCF0:USTF0",1743506369468,0.6523835,84151.0,84150.0,0.08673723]
["bitfinex-derivatives","BTCF0:USTF0",1743506369667,0.5945835,84151.0,84150.0,0.08613723]
["bitfinex-derivatives","BTCF0:USTF0",1743506371364,0.65236359,84151.0,84150.0,0.08613723]
["bitfinex-derivatives","BTCF0:USTF0",1743506371572,0.42002009,84151.0,84150.0,0.14043723]
["bitfinex-derivatives","BTCF0:USTF0",1743506371876,0.53886359,84151.0,84150.0,0.14043723]
["bitfinex-derivatives","BTCF0:USTF0",1743506372069,0.53886359,84151.0,84150.0,0.14107723]
["bitfinex-derivatives","BTCF0:USTF0",1743506372457,0.53886359,84151.0,84150.0,0.19807723]
["bitfinex-derivatives","BTCF0:USTF0",1743506373279,0.53886359,84151.0,84150.0,0.31692213]
["bitfinex-derivatives","BTCF0:USTF0",1743506373464,0.17806359,84151.0,84150.0,0.31692213]
["bitfinex-derivatives","BTCF0:USTF0",1743506374472,0.1202835,84151.0,84150.0,0.31692213]
["bitfinex-derivatives","BTCF0:USTF0",1743506376062,0.00144,84151.0,84150.0,0.67772213]
["bitfinex-derivatives","BTCF0:USTF0",1743506376268,0.1188435,84151.0,84150.0,0.67772213]
["bitfinex-derivatives","BTCF0:USTF0",1743506376572,0.1203235,84151.0,84150.0,0.67772213]
["bitfinex-derivatives","BTCF0:USTF0",1743506376770,0.1203235,84151.0,84150.0,0.70377358]
["bitfinex-derivatives","BTCF0:USTF0",1743506376970,0.1203235,84151.0,84150.0,0.7041185]
["bitfinex-derivatives","BTCF0:USTF0",1743506377476,0.1203235,84151.0,84150.0,0.5852736]
["bitfinex-derivatives","BTCF0:USTF0",1743506377868,0.1203235,84151.0,84150.0,0.55922215]
["bitfinex-derivatives","BTCF0:USTF0",1743506378863,0.1203235,84151.0,84150.0,0.55915213]
["bitfinex-derivatives","BTCF0:USTF0",1743506379263,0.1203235,84151.0,84150.0,0.67799703]
["bitfinex-derivatives","BTCF0:USTF0",1743506379879,0.1203235,84151.0,84150.0,0.58509987]
["bitfinex-derivatives","BTCF0:USTF0",1743506380774,0.1203235,84151.0,84150.0,0.67799703]
["bitfinex-derivatives","BTCF0:USTF0",1743506381991,0.1203235,84151.0,84150.0,0.31719703]
["bitfinex-derivatives","BTCF0:USTF0",1743506382181,0.1203235,84151.0,84150.0,0.19835213]
["bitfinex-derivatives","BTCF0:USTF0",1743506385874,0.1789235,84151.0,84150.0,0.19835213]
["bitfinex-derivatives","BTCF0:USTF0",1743506386074,0.1789235,84151.0,84150.0,0.14405213]
["bitfinex-derivatives","BTCF0:USTF0",1743506386278,0.2351235,84151.0,84150.0,0.14405213]
["bitfinex-derivatives","BTCF0:USTF0",1743506386977,0.5959235,84151.0,84150.0,0.14405213]
["bitfinex-derivatives","BTCF0:USTF0",1743506387173,0.5959235,84151.0,84150.0,0.14341213]
["bitfinex-derivatives","BTCF0:USTF0",1743506387380,0.73803111,84151.0,84150.0,0.14341213]
["bitfinex-derivatives","BTCF0:USTF0",1743506388775,0.68183111,84151.0,84150.0,0.14341213]
["bitfinex-derivatives","BTCF0:USTF0",1743506390182,0.68183111,84151.0,84150.0,0.14308667]
["bitfinex-derivatives","BTCF0:USTF0",1743506390685,0.68183111,84151.0,84150.0,0.14376667]
["bitfinex-derivatives","BTCF0:USTF0",1743506390878,0.68183111,84151.0,84150.0,0.14308667]
["bitfinex-derivatives","BTCF0:USTF0",1743506391281,0.68183111,84151.0,84150.0,0.14368667]
["bitfinex-derivatives","BTCF0:USTF0",1743506391282,0.5397235,84151.0,84150.0,0.14368667]
["bitfinex-derivatives","BTCF0:USTF0",1743506392171,0.5397235,84151.0,84150.0,0.14363547]
["bitfinex-derivatives","BTCF0:USTF0",1743506392383,0.1789235,84151.0,84150.0,0.14363547]
["bitfinex-derivatives","BTCF0:USTF0",1743506393280,0.1203235,84151.0,84150.0,0.26248037]
["bitfinex-derivatives","BTCF0:USTF0",1743506394284,0.1203235,84151.0,84150.0,0.14363547]
["bitfinex-derivatives","BTCF0:USTF0",1743506395977,0.1203235,84151.0,84150.0,0.14362296]
["bitfinex-derivatives","BTCF0:USTF0",1743506396178,0.1203235,84151.0,84150.0,0.14362365]
["bitfinex-derivatives","BTCF0:USTF0",1743506396983,0.1203235,84151.0,84150.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743506397294,0.1203235,84151.0,84150.0,0.14362347]
["bitfinex-derivatives","BTCF0:USTF0",1743506398685,0.1776235,84151.0,84150.0,0.14362347]
["bitfinex-derivatives","BTCF0:USTF0",1743506399091,0.1776235,84151.0,84150.0,0.1436101]
["bitfinex-derivatives","BTCF0:USTF0",1743506400081,0.1776235,84151.0,84150.0,0.14364046]
["bitfinex-derivatives","BTCF0:USTF0",1743506400280,0.1776235,84151.0,84150.0,0.08664046]
["bitfinex-derivatives","BTCF0:USTF0",1743506400482,0.5941235,84151.0,84150.0,0.03144046]
["bitfinex-derivatives","BTCF0:USTF0",1743506400680,0.5941235,84151.0,84150.0,0.03084046]
["bitfinex-derivatives","BTCF0:USTF0",1743506402986,0.5941235,84151.0,84150.0,0.03152046]
["bitfinex-derivatives","BTCF0:USTF0",1743506403188,0.5941235,84151.0,84150.0,0.03084046]
["bitfinex-derivatives","BTCF0:USTF0",1743506403990,0.5941235,84151.0,84150.0,0.03144046]
["bitfinex-derivatives","BTCF0:USTF0",1743506404186,0.5941235,84151.0,84150.0,0.03084046]
["bitfinex-derivatives","BTCF0:USTF0",1743506404801,0.65190114,84151.0,84150.0,0.03084046]
["bitfinex-derivatives","BTCF0:USTF0",1743506406787,0.29110114,84151.0,84150.0,0.03084046]
["bitfinex-derivatives","BTCF0:USTF0",1743506406988,0.65190114,84151.0,84150.0,0.03084046]
["bitfinex-derivatives","BTCF0:USTF0",1743506407682,0.65190114,84151.0,84150.0,0.01584046]
["bitfinex-derivatives","BTCF0:USTF0",1743506407883,0.1188548,84143.0,84142.0,0.00065362]
["bitfinex-derivatives","BTCF0:USTF0",1743506408093,0.4811748,84143.0,84142.0,0.03065362]
["bitfinex-derivatives","BTCF0:USTF0",1743506408294,0.6521748,84143.0,84142.0,0.03065362]
["bitfinex-derivatives","BTCF0:USTF0",1743506409299,0.6521748,84143.0,84142.0,0.03565362]
["bitfinex-derivatives","BTCF0:USTF0",1743506409692,0.6521748,84143.0,84142.0,0.03965362]
["bitfinex-derivatives","BTCF0:USTF0",1743506413398,0.88742293,84143.0,84142.0,0.03965362]
["bitfinex-derivatives","BTCF0:USTF0",1743506414597,0.59756813,84143.0,84142.0,0.15850982]
["bitfinex-derivatives","BTCF0:USTF0",1743506414796,0.59756813,84143.0,84142.0,0.15994982]
["bitfinex-derivatives","BTCF0:USTF0",1743506414997,0.59756813,84143.0,84142.0,0.26974982]
["bitfinex-derivatives","BTCF0:USTF0",1743506415203,0.59756813,84143.0,84142.0,0.29571608]
["bitfinex-derivatives","BTCF0:USTF0",1743506415496,0.23676813,84143.0,84142.0,0.29571703]
["bitfinex-derivatives","BTCF0:USTF0",1743506416089,0.00152,84143.0,84142.0,0.29571703]
["bitfinex-derivatives","BTCF0:USTF0",1743506416400,0.29632399,84145.0,84144.0,0.1188533]
["bitfinex-derivatives","BTCF0:USTF0",1743506416597,0.29632399,84145.0,84144.0,0.38482051]
["bitfinex-derivatives","BTCF0:USTF0",1743506416797,0.29784399,84145.0,84144.0,0.55512051]
["bitfinex-derivatives","BTCF0:USTF0",1743506417200,0.29784399,84145.0,84144.0,0.5291533]
["bitfinex-derivatives","BTCF0:USTF0",1743506417593,0.17899049,84145.0,84144.0,0.5321533]
["bitfinex-derivatives","BTCF0:USTF0",1743506417900,8e-05,84152.0,84150.0,0.1188449]
["bitfinex-derivatives","BTCF0:USTF0",1743506418096,0.21213624,84151.0,84150.0,0.77539079]
["bitfinex-derivatives","BTCF0:USTF0",1743506418302,0.21213624,84151.0,84150.0,0.91442659]
["bitfinex-derivatives","BTCF0:USTF0",1743506418303,0.21117623,84151.0,84150.0,0.91442659]
["bitfinex-derivatives","BTCF0:USTF0",1743506418606,0.1188435,84151.0,84150.0,0.91442659]
["bitfinex-derivatives","BTCF0:USTF0",1743506419808,0.1188435,84151.0,84150.0,0.93067945]
["bitfinex-derivatives","BTCF0:USTF0",1743506420006,0.1188435,84151.0,84150.0,0.88493356]
["bitfinex-derivatives","BTCF0:USTF0",1743506420202,0.1188435,84151.0,84150.0,0.88753356]
["bitfinex-derivatives","BTCF0:USTF0",1743506420997,0.1188435,84151.0,84150.0,0.89053356]
["bitfinex-derivatives","BTCF0:USTF0",1743506421802,0.10645851,84151.0,84150.0,0.89053356]
["bitfinex-derivatives","BTCF0:USTF0",1743506422007,0.10741852,84151.0,84150.0,0.89053356]
["bitfinex-derivatives","BTCF0:USTF0",1743506422898,0.10741852,84151.0,84150.0,0.52965266]
["bitfinex-derivatives","BTCF0:USTF0",1743506424411,0.10741852,84151.0,84150.0,0.50374019]
["bitfinex-derivatives","BTCF0:USTF0",1743506425015,0.22626202,84151.0,84150.0,0.50374019]
["bitfinex-derivatives","BTCF0:USTF0",1743506425202,0.11980351,84151.0,84150.0,0.50374019]
["bitfinex-derivatives","BTCF0:USTF0",1743506425998,0.11980351,84151.0,84150.0,0.49374019]
["bitfinex-derivatives","BTCF0:USTF0",1743506426405,0.00096001,84151.0,84150.0,0.49374019]
["bitfinex-derivatives","BTCF0:USTF0",1743506426604,0.0594203,84153.0,84152.0,0.118842]
["bitfinex-derivatives","BTCF0:USTF0",1743506426804,0.06038031,84153.0,84152.0,0.37563729]
["bitfinex-derivatives","BTCF0:USTF0",1743506427006,0.06038031,84153.0,84152.0,0.54193729]
["bitfinex-derivatives","BTCF0:USTF0",1743506427206,0.0594203,84153.0,84152.0,0.54193729]
["bitfinex-derivatives","BTCF0:USTF0",1743506427501,0.00024,84156.0,84155.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1743506427704,0.1190769,84156.0,84155.0,0.36571309]
["bitfinex-derivatives","BTCF0:USTF0",1743506428013,0.12003691,84156.0,84155.0,0.36571309]
["bitfinex-derivatives","BTCF0:USTF0",1743506428209,0.12003691,84156.0,84155.0,0.35957529]
["bitfinex-derivatives","BTCF0:USTF0",1743506428523,0.17653691,84156.0,84155.0,0.35957529]
["bitfinex-derivatives","BTCF0:USTF0",1743506428708,0.23363691,84156.0,84155.0,0.36057529]
["bitfinex-derivatives","BTCF0:USTF0",1743506429407,0.23363691,84156.0,84155.0,0.30487529]
["bitfinex-derivatives","BTCF0:USTF0",1743506429607,0.59443691,84156.0,84155.0,0.24787529]
["bitfinex-derivatives","BTCF0:USTF0",1743506432213,0.59443691,84156.0,84155.0,0.24771245]
["bitfinex-derivatives","BTCF0:USTF0",1743506433613,0.1188449,84150.0,84138.0,0.28506883]
["bitfinex-derivatives","BTCF0:USTF0",1743506433917,0.1188548,84143.0,84140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743506434213,0.1200148,84143.0,84142.0,0.03065362]
["bitfinex-derivatives","BTCF0:USTF0",1743506434605,0.5379148,84143.0,84142.0,0.03065362]
["bitfinex-derivatives","BTCF0:USTF0",1743506434910,0.5963148,84143.0,84142.0,0.03065362]
["bitfinex-derivatives","BTCF0:USTF0",1743506435310,0.5963148,84143.0,84131.0,0.00883563]
["bitfinex-derivatives","BTCF0:USTF0",1743506435311,0.1188675,84134.0,84131.0,0.00883563]
["bitfinex-derivatives","BTCF0:USTF0",1743506435511,0.48090751,84134.0,84133.0,0.06246278]
["bitfinex-derivatives","BTCF0:USTF0",1743506435707,0.65050751,84134.0,84133.0,0.06246278]
["bitfinex-derivatives","BTCF0:USTF0",1743506436017,0.65050751,84134.0,84133.0,0.06238278]
["bitfinex-derivatives","BTCF0:USTF0",1743506436515,0.65050751,84134.0,84133.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743506436719,0.66511565,84134.0,84133.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743506437020,0.67011565,84134.0,84133.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743506437715,0.67011565,84134.0,84133.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743506440719,0.77636891,84134.0,84133.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743506445408,0.67011565,84134.0,84133.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743506445614,0.67011565,84134.0,84133.0,0.07684375]
["bitfinex-derivatives","BTCF0:USTF0",1743506446725,0.67011565,84134.0,84133.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743506448613,0.66511565,84134.0,84133.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743506450447,0.66511565,84134.0,84133.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743506453064,0.66511565,84134.0,84133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743506454153,0.13471565,84134.0,84133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743506454351,0.13471565,84134.0,84133.0,0.13651935]
["bitfinex-derivatives","BTCF0:USTF0",1743506455850,0.13471565,84134.0,84133.0,0.18981935]
["bitfinex-derivatives","BTCF0:USTF0",1743506456458,0.13471565,84134.0,84133.0,0.19004351]
["bitfinex-derivatives","BTCF0:USTF0",1743506456657,0.13471565,84134.0,84133.0,0.30891241]
["bitfinex-derivatives","BTCF0:USTF0",1743506457748,0.13471565,84134.0,84133.0,0.19004351]
["bitfinex-derivatives","BTCF0:USTF0",1743506458444,0.13471565,84134.0,84133.0,0.19004511]
["bitfinex-derivatives","BTCF0:USTF0",1743506458845,0.49551565,84134.0,84133.0,0.19004511]
["bitfinex-derivatives","BTCF0:USTF0",1743506459056,0.54621565,84134.0,84133.0,0.19004511]
["bitfinex-derivatives","BTCF0:USTF0",1743506459445,0.54621565,84134.0,84133.0,0.18944511]
["bitfinex-derivatives","BTCF0:USTF0",1743506459975,0.54621565,84134.0,84133.0,0.19008511]
["bitfinex-derivatives","BTCF0:USTF0",1743506460336,0.54621565,84134.0,84133.0,0.18997959]
["bitfinex-derivatives","BTCF0:USTF0",1743506461824,0.54621565,84134.0,84133.0,0.18992646]
["bitfinex-derivatives","BTCF0:USTF0",1743506462023,0.54621565,84134.0,84133.0,0.13662646]
["bitfinex-derivatives","BTCF0:USTF0",1743506462224,0.60101565,84134.0,84133.0,0.13598646]
["bitfinex-derivatives","BTCF0:USTF0",1743506463733,0.60101565,84134.0,84133.0,0.13607411]
["bitfinex-derivatives","BTCF0:USTF0",1743506465629,0.60101565,84134.0,84133.0,0.13596927]
["bitfinex-derivatives","BTCF0:USTF0",1743506466930,0.24021565,84134.0,84133.0,0.13596927]
["bitfinex-derivatives","BTCF0:USTF0",1743506467235,0.60101565,84134.0,84133.0,0.13712927]
["bitfinex-derivatives","BTCF0:USTF0",1743506467535,0.60101565,84134.0,84133.0,0.13596927]
["bitfinex-derivatives","BTCF0:USTF0",1743506468839,0.60101565,84134.0,84133.0,0.08296927]
["bitfinex-derivatives","BTCF0:USTF0",1743506469135,0.1188774,84127.0,84125.0,0.05427824]
["bitfinex-derivatives","BTCF0:USTF0",1743506469331,0.1188858,84121.0,84118.0,0.21361066]
["bitfinex-derivatives","BTCF0:USTF0",1743506469528,0.1200458,84121.0,84120.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743506469728,0.1697458,84121.0,84120.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743506470334,0.2220458,84121.0,84120.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743506471030,0.1747458,84121.0,84120.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743506471427,0.1747458,84121.0,84120.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1743506471829,0.1797458,84121.0,84120.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1743506472533,0.1747458,84121.0,84120.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1743506473928,0.1697458,84121.0,84120.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1743506474130,0.1697458,84121.0,84120.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1743506476248,0.1200458,84121.0,84120.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1743506476928,0.1714458,84121.0,84120.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1743506480938,0.1714458,84121.0,84120.0,0.40264048]
["bitfinex-derivatives","BTCF0:USTF0",1743506481536,0.1714458,84121.0,84120.0,0.35114048]
["bitfinex-derivatives","BTCF0:USTF0",1743506481743,0.2812458,84121.0,84120.0,0.35114048]
["bitfinex-derivatives","BTCF0:USTF0",1743506481945,0.2812458,84121.0,84120.0,0.29764048]
["bitfinex-derivatives","BTCF0:USTF0",1743506482143,0.1189056,84107.0,84106.0,0.07673102]
["bitfinex-derivatives","BTCF0:USTF0",1743506482334,0.4797056,84107.0,84106.0,0.12582541]
["bitfinex-derivatives","BTCF0:USTF0",1743506482538,0.4810656,84107.0,84106.0,0.12510541]
["bitfinex-derivatives","BTCF0:USTF0",1743506482742,0.4810656,84107.0,84095.0,0.00178366]
["bitfinex-derivatives","BTCF0:USTF0",1743506482743,0.1189155,84100.0,84097.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743506483044,0.1189184,84098.0,84097.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743506483246,0.12047841,84098.0,84097.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1743506483741,0.17637841,84098.0,84097.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1743506483947,0.23287841,84098.0,84097.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1743506484443,0.23287841,84098.0,84097.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743506484646,0.23287841,84098.0,84097.0,0.23333816]
["bitfinex-derivatives","BTCF0:USTF0",1743506484833,0.23787841,84098.0,84097.0,0.23333816]
["bitfinex-derivatives","BTCF0:USTF0",1743506485038,0.23787841,84098.0,84097.0,0.04400066]
["bitfinex-derivatives","BTCF0:USTF0",1743506485238,0.23787841,84098.0,84094.0,0.00047566]
["bitfinex-derivatives","BTCF0:USTF0",1743506485239,0.1189226,84095.0,84094.0,0.00047566]
["bitfinex-derivatives","BTCF0:USTF0",1743506485446,0.48128261,84095.0,84094.0,0.00047566]
["bitfinex-derivatives","BTCF0:USTF0",1743506485638,0.64718261,84095.0,84094.0,0.00047566]
["bitfinex-derivatives","BTCF0:USTF0",1743506486442,0.1189396,84083.0,84082.0,0.35787508]
["bitfinex-derivatives","BTCF0:USTF0",1743506486637,0.48129961,84083.0,84082.0,0.36787508]
["bitfinex-derivatives","BTCF0:USTF0",1743506487435,0.64719961,84083.0,84082.0,0.36787508]
["bitfinex-derivatives","BTCF0:USTF0",1743506487640,0.65219961,84083.0,84082.0,0.36787508]
["bitfinex-derivatives","BTCF0:USTF0",1743506487844,0.65219961,84083.0,84082.0,0.37087508]
["bitfinex-derivatives","BTCF0:USTF0",1743506488047,0.64719961,84083.0,84082.0,0.37087508]
["bitfinex-derivatives","BTCF0:USTF0",1743506488243,0.64719961,84083.0,84082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1743506498457,0.64719961,84083.0,84082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743506501447,0.64719961,84083.0,84082.0,0.00019446]
["bitfinex-derivatives","BTCF0:USTF0",1743506505750,0.97401842,84083.0,84082.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743506506053,0.1189749,84058.0,84047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743506506248,0.12061491,84058.0,84057.0,0.28753601]
["bitfinex-derivatives","BTCF0:USTF0",1743506506758,0.12061491,84058.0,84057.0,0.28753993]
["bitfinex-derivatives","BTCF0:USTF0",1743506507352,0.17391491,84058.0,84057.0,0.27178446]
["bitfinex-derivatives","BTCF0:USTF0",1743506508447,0.17891491,84058.0,84057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743506508651,0.18391491,84058.0,84057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743506508961,0.18391491,84058.0,84057.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1743506509353,0.13061491,84058.0,84057.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1743506509556,0.13061491,84058.0,84057.0,0.34015427]
["bitfinex-derivatives","BTCF0:USTF0",1743506509753,0.1440023,84058.0,84057.0,0.34015427]
["bitfinex-derivatives","BTCF0:USTF0",1743506509965,0.1973023,84058.0,84057.0,0.34015427]
["bitfinex-derivatives","BTCF0:USTF0",1743506510666,0.1973023,84058.0,84057.0,0.34012854]
["bitfinex-derivatives","BTCF0:USTF0",1743506516069,0.5581023,84058.0,84057.0,0.34012854]
["bitfinex-derivatives","BTCF0:USTF0",1743506517070,0.61594604,84058.0,84057.0,0.34012854]
["bitfinex-derivatives","BTCF0:USTF0",1743506517462,0.66504604,84058.0,84057.0,0.3403023]
["bitfinex-derivatives","BTCF0:USTF0",1743506517867,0.66504604,84058.0,84057.0,0.09038429]
["bitfinex-derivatives","BTCF0:USTF0",1743506518271,0.66504604,84058.0,84057.0,0.09040466]
["bitfinex-derivatives","BTCF0:USTF0",1743506518665,0.66004604,84058.0,84057.0,0.09040466]
["bitfinex-derivatives","BTCF0:USTF0",1743506518967,0.66004604,84058.0,84057.0,0.03600466]
["bitfinex-derivatives","BTCF0:USTF0",1743506519269,0.66004604,84058.0,84051.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1743506519270,0.0594896,84055.0,84052.0,0.01797626]
["bitfinex-derivatives","BTCF0:USTF0",1743506519470,0.1075,84054.0,84052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743506519672,0.118982,84053.0,84052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743506519860,0.12054201,84053.0,84052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743506520064,0.36503042,84053.0,84052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743506521368,0.36603042,84053.0,84052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743506522471,0.36703042,84053.0,84052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743506523364,0.1189849,84051.0,84050.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743506523560,0.48134491,84051.0,84050.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743506523760,0.63994491,84051.0,84050.0,0.0365221]
["bitfinex-derivatives","BTCF0:USTF0",1743506524965,0.1189962,84043.0,84042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743506525277,0.48135621,84043.0,84042.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1743506525466,0.53545621,84043.0,84042.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1743506525863,0.53545621,84043.0,84042.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743506526070,0.58775621,84043.0,84042.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743506526666,0.58875621,84043.0,84042.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743506527070,0.58975621,84043.0,84042.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743506527973,0.72081145,84043.0,84042.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743506528171,0.1190047,84037.0,84036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743506528371,0.12056471,84037.0,84036.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1743506528577,0.17566471,84037.0,84036.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1743506529276,0.22936471,84037.0,84036.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743506529472,0.23436471,84037.0,84036.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743506529674,0.23436471,84037.0,84036.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743506529871,0.23436471,84037.0,84036.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1743506530379,0.36815998,84037.0,84036.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1743506530775,0.36315998,84037.0,84036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743506531280,0.35815998,84037.0,84036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743506534379,0.1190103,84033.0,84032.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1743506534575,0.48137031,84033.0,84032.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743506534779,0.53577031,84033.0,84032.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743506542783,0.67700859,84033.0,84032.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743506543985,0.14279829,84033.0,84032.0,0.1912118]
["bitfinex-derivatives","BTCF0:USTF0",1743506544188,0.14279829,84033.0,84032.0,0.2012118]
["bitfinex-derivatives","BTCF0:USTF0",1743506544482,0.26180859,84033.0,84032.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743506544982,0.31650859,84033.0,84032.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743506546090,0.17527031,84033.0,84032.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743506546780,0.17527031,84033.0,84032.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743506547482,0.17527031,84033.0,84032.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1743506548383,0.17527031,84033.0,84032.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743506548888,0.22617031,84033.0,84032.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743506552080,0.2840309,84033.0,84032.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743506555893,0.1190132,84031.0,84030.0,0.00047602]
["bitfinex-derivatives","BTCF0:USTF0",1743506556093,0.12057321,84031.0,84030.0,0.01047602]
["bitfinex-derivatives","BTCF0:USTF0",1743506556290,0.17387321,84031.0,84030.0,0.01047602]
["bitfinex-derivatives","BTCF0:USTF0",1743506556494,0.22497321,84031.0,84030.0,0.01047602]
["bitfinex-derivatives","BTCF0:USTF0",1743506567301,0.28283599,84031.0,84030.0,0.01047602]
["bitfinex-derivatives","BTCF0:USTF0",1743506568304,0.1190203,84026.0,84025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743506568599,0.48138031,84026.0,84025.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1743506568795,0.63838031,84026.0,84025.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1743506570803,0.69624309,84026.0,84025.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1743506571207,0.70529227,84026.0,84025.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1743506579316,0.70529227,84026.0,84025.0,0.02510447]
["bitfinex-derivatives","BTCF0:USTF0",1743506580613,0.1190344,84016.0,84015.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743506580917,0.12059441,84016.0,84015.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1743506581115,0.12067441,84016.0,84015.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1743506581417,0.17517441,84016.0,84015.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1743506582618,0.18017441,84016.0,84015.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1743506582820,0.19324101,84016.0,84015.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1743506583010,0.19824101,84016.0,84015.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1743506583721,0.19824101,84016.0,84015.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1743506584014,0.25264101,84016.0,84015.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1743506584219,0.25264101,84016.0,84015.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1743506585720,0.02470661,84016.0,84015.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1743506585910,0.142101,84016.0,84015.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1743506586221,0.37721821,84016.0,84015.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1743506586411,0.37877822,84016.0,84015.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1743506587520,0.37877822,84016.0,84015.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1743506589212,0.37877822,84016.0,84015.0,0.4950358]
["bitfinex-derivatives","BTCF0:USTF0",1743506590017,0.28558705,84016.0,84015.0,0.4950358]
["bitfinex-derivatives","BTCF0:USTF0",1743506590514,0.28558705,84016.0,84015.0,0.54003434]
["bitfinex-derivatives","BTCF0:USTF0",1743506591217,0.17725443,84021.0,84020.0,0.1190288]
["bitfinex-derivatives","BTCF0:USTF0",1743506591422,0.1190257,84023.0,84022.0,0.1190245]
["bitfinex-derivatives","BTCF0:USTF0",1743506591620,0.1190257,84023.0,84022.0,0.4312245]
["bitfinex-derivatives","BTCF0:USTF0",1743506591819,0.1190257,84023.0,84022.0,0.52892304]
["bitfinex-derivatives","BTCF0:USTF0",1743506592026,0.1190257,84023.0,84022.0,0.58292304]
["bitfinex-derivatives","BTCF0:USTF0",1743506592217,0.1785387,84023.0,84022.0,0.58292304]
["bitfinex-derivatives","BTCF0:USTF0",1743506592424,0.17961871,84023.0,84022.0,0.58292304]
["bitfinex-derivatives","BTCF0:USTF0",1743506592625,0.18061871,84023.0,84022.0,0.58492304]
["bitfinex-derivatives","BTCF0:USTF0",1743506592812,0.19420195,84023.0,84022.0,0.58492304]
["bitfinex-derivatives","BTCF0:USTF0",1743506593917,0.01570325,84023.0,84022.0,0.58492304]
["bitfinex-derivatives","BTCF0:USTF0",1743506594118,0.01458324,84023.0,84022.0,0.58492304]
["bitfinex-derivatives","BTCF0:USTF0",1743506594517,0.01458324,84023.0,84022.0,0.5399245]
["bitfinex-derivatives","BTCF0:USTF0",1743506595316,0.13360774,84023.0,84022.0,0.5399245]
["bitfinex-derivatives","BTCF0:USTF0",1743506595626,0.13472775,84023.0,84022.0,0.5399245]
["bitfinex-derivatives","BTCF0:USTF0",1743506597313,0.18942775,84023.0,84022.0,0.5399245]
["bitfinex-derivatives","BTCF0:USTF0",1743506597723,0.18942775,84023.0,84022.0,0.5399259]
["bitfinex-derivatives","BTCF0:USTF0",1743506600523,0.01570325,84023.0,84022.0,0.5399259]
["bitfinex-derivatives","BTCF0:USTF0",1743506600730,0.10646341,84028.0,84027.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1743506601031,0.22624081,84028.0,84027.0,0.3896188]
["bitfinex-derivatives","BTCF0:USTF0",1743506601417,0.29511084,84028.0,84027.0,0.3896188]
["bitfinex-derivatives","BTCF0:USTF0",1743506601622,0.01433003,84028.0,84027.0,0.4977188]
["bitfinex-derivatives","BTCF0:USTF0",1743506601826,0.01357003,84028.0,84027.0,0.4997188]
["bitfinex-derivatives","BTCF0:USTF0",1743506602129,0.01357003,84028.0,84027.0,0.5097188]
["bitfinex-derivatives","BTCF0:USTF0",1743506602130,0.1190174,84028.0,84027.0,0.5097188]
["bitfinex-derivatives","BTCF0:USTF0",1743506602438,0.1198174,84028.0,84027.0,0.5097188]
["bitfinex-derivatives","BTCF0:USTF0",1743506602931,0.0008,84028.0,84027.0,0.5097188]
["bitfinex-derivatives","BTCF0:USTF0",1743506603134,0.1280388,84030.0,84029.0,0.119016]
["bitfinex-derivatives","BTCF0:USTF0",1743506603431,0.1288388,84030.0,84029.0,0.750456]
["bitfinex-derivatives","BTCF0:USTF0",1743506603630,0.1280388,84030.0,84029.0,0.853956]
["bitfinex-derivatives","BTCF0:USTF0",1743506604433,0.1280388,84030.0,84029.0,0.857956]
["bitfinex-derivatives","BTCF0:USTF0",1743506605023,0.1280388,84030.0,84029.0,0.859956]
["bitfinex-derivatives","BTCF0:USTF0",1743506606335,0.0685309,84030.0,84029.0,0.859956]
["bitfinex-derivatives","BTCF0:USTF0",1743506606832,0.1190091,84034.0,84033.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1743506607038,0.1711091,84034.0,84033.0,0.6490089]
["bitfinex-derivatives","BTCF0:USTF0",1743506607225,0.1718691,84034.0,84033.0,0.6490089]
["bitfinex-derivatives","BTCF0:USTF0",1743506607426,0.1718691,84034.0,84033.0,0.66533395]
["bitfinex-derivatives","BTCF0:USTF0",1743506608327,0.1718691,84034.0,84033.0,0.66733395]
["bitfinex-derivatives","BTCF0:USTF0",1743506608517,0.18532882,84034.0,84033.0,0.66733395]
["bitfinex-derivatives","BTCF0:USTF0",1743506609736,0.18532882,84034.0,84033.0,0.67033395]
["bitfinex-derivatives","BTCF0:USTF0",1743506610233,0.18532882,84034.0,84033.0,0.42033395]
["bitfinex-derivatives","BTCF0:USTF0",1743506610431,0.10640082,84039.0,84033.0,0.42033395]
["bitfinex-derivatives","BTCF0:USTF0",1743506610432,0.10640082,84041.0,84033.0,0.30132505]
["bitfinex-derivatives","BTCF0:USTF0",1743506610635,0.0004,84055.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1743506610826,0.36152,84054.0,84053.0,0.38534705]
["bitfinex-derivatives","BTCF0:USTF0",1743506611021,0.4805006,84054.0,84053.0,0.38534705]
["bitfinex-derivatives","BTCF0:USTF0",1743506611831,0.36152,84054.0,84053.0,0.38534705]
["bitfinex-derivatives","BTCF0:USTF0",1743506612029,0.41422,84054.0,84053.0,0.38534705]
["bitfinex-derivatives","BTCF0:USTF0",1743506613034,0.41922,84054.0,84053.0,0.38528801]
["bitfinex-derivatives","BTCF0:USTF0",1743506613339,0.41922,84054.0,84053.0,0.369622]
["bitfinex-derivatives","BTCF0:USTF0",1743506613633,0.52532,84054.0,84053.0,0.369622]
["bitfinex-derivatives","BTCF0:USTF0",1743506613837,0.52332,84054.0,84053.0,0.371622]
["bitfinex-derivatives","BTCF0:USTF0",1743506614023,0.53653357,84054.0,84053.0,0.371622]
["bitfinex-derivatives","BTCF0:USTF0",1743506614427,0.05842,84054.0,84053.0,0.381622]
["bitfinex-derivatives","BTCF0:USTF0",1743506614627,0.05177846,84062.0,84058.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1743506614827,0.05249846,84062.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1743506615035,0.05249846,84062.0,84061.0,0.3896107]
["bitfinex-derivatives","BTCF0:USTF0",1743506615331,0.06565881,84062.0,84061.0,0.3896107]
["bitfinex-derivatives","BTCF0:USTF0",1743506615634,0.05249846,84062.0,84061.0,0.3896107]
["bitfinex-derivatives","BTCF0:USTF0",1743506615833,0.00089846,84062.0,84061.0,0.3996107]
["bitfinex-derivatives","BTCF0:USTF0",1743506616032,0.00189846,84062.0,84061.0,0.3996107]
["bitfinex-derivatives","BTCF0:USTF0",1743506616228,0.21270531,84068.0,84067.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1743506616432,0.21358532,84068.0,84067.0,0.3998022]
["bitfinex-derivatives","BTCF0:USTF0",1743506617126,0.22668657,84068.0,84067.0,0.3998022]
["bitfinex-derivatives","BTCF0:USTF0",1743506617729,0.22768657,84068.0,84067.0,0.3998022]
["bitfinex-derivatives","BTCF0:USTF0",1743506618630,0.22968657,84068.0,84067.0,0.3998022]
["bitfinex-derivatives","BTCF0:USTF0",1743506618831,0.01698126,84068.0,84067.0,0.3998022]
["bitfinex-derivatives","BTCF0:USTF0",1743506619424,0.01698126,84068.0,84067.0,0.4522022]
["bitfinex-derivatives","BTCF0:USTF0",1743506620033,0.13594206,84068.0,84067.0,0.4522022]
["bitfinex-derivatives","BTCF0:USTF0",1743506620336,0.24544206,84068.0,84067.0,0.4522022]
["bitfinex-derivatives","BTCF0:USTF0",1743506620734,0.12648126,84068.0,84067.0,0.4522022]
["bitfinex-derivatives","BTCF0:USTF0",1743506622128,0.24544206,84068.0,84067.0,0.3998022]
["bitfinex-derivatives","BTCF0:USTF0",1743506623129,0.12648126,84068.0,84067.0,0.3998022]
["bitfinex-derivatives","BTCF0:USTF0",1743506623433,0.24544206,84068.0,84067.0,0.3998022]
["bitfinex-derivatives","BTCF0:USTF0",1743506624440,0.12648126,84068.0,84067.0,0.3998022]
["bitfinex-derivatives","BTCF0:USTF0",1743506624934,0.12648126,84068.0,84067.0,0.5031022]
["bitfinex-derivatives","BTCF0:USTF0",1743506625527,0.07148126,84068.0,84067.0,0.5031022]
["bitfinex-derivatives","BTCF0:USTF0",1743506625725,0.05838001,84068.0,84067.0,0.5031022]
["bitfinex-derivatives","BTCF0:USTF0",1743506625926,0.05838001,84068.0,84067.0,0.8639022]
["bitfinex-derivatives","BTCF0:USTF0",1743506631344,0.17734081,84068.0,84067.0,0.8639022]
["bitfinex-derivatives","BTCF0:USTF0",1743506631835,0.05838001,84068.0,84067.0,0.8639022]
["bitfinex-derivatives","BTCF0:USTF0",1743506632038,0.17734081,84068.0,84067.0,0.8639022]
["bitfinex-derivatives","BTCF0:USTF0",1743506636136,0.05838001,84068.0,84067.0,0.8639022]
["bitfinex-derivatives","BTCF0:USTF0",1743506636543,0.05838001,84068.0,84067.0,0.5031022]
["bitfinex-derivatives","BTCF0:USTF0",1743506638641,0.17734081,84068.0,84067.0,0.5031022]
["bitfinex-derivatives","BTCF0:USTF0",1743506641150,0.17734081,84068.0,84067.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1743506641450,0.17734081,84068.0,84067.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1743506641744,0.22944081,84068.0,84067.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1743506641945,0.22944081,84068.0,84067.0,0.3998022]
["bitfinex-derivatives","BTCF0:USTF0",1743506642145,0.22944081,84068.0,84067.0,0.4547022]
["bitfinex-derivatives","BTCF0:USTF0",1743506642450,0.22944081,84068.0,84067.0,0.5063022]
["bitfinex-derivatives","BTCF0:USTF0",1743506643153,0.22744081,84068.0,84067.0,0.5063022]
["bitfinex-derivatives","BTCF0:USTF0",1743506643446,0.22744081,84068.0,84067.0,0.5073022]
["bitfinex-derivatives","BTCF0:USTF0",1743506645043,0.22744081,84068.0,84067.0,0.5093022]
["bitfinex-derivatives","BTCF0:USTF0",1743506645044,0.22644081,84068.0,84067.0,0.5093022]
["bitfinex-derivatives","BTCF0:USTF0",1743506648946,0.17434081,84068.0,84067.0,0.5093022]
["bitfinex-derivatives","BTCF0:USTF0",1743506649454,0.22724081,84068.0,84067.0,0.5093022]
["bitfinex-derivatives","BTCF0:USTF0",1743506650150,0.17434081,84068.0,84067.0,0.5093022]
["bitfinex-derivatives","BTCF0:USTF0",1743506654347,0.05538001,84068.0,84067.0,0.5093022]
["bitfinex-derivatives","BTCF0:USTF0",1743506654553,0.05538001,84068.0,84067.0,0.5193022]
["bitfinex-derivatives","BTCF0:USTF0",1743506655354,0.17434081,84068.0,84067.0,0.5193022]
["bitfinex-derivatives","BTCF0:USTF0",1743506656156,0.05538001,84068.0,84067.0,0.5193022]
["bitfinex-derivatives","BTCF0:USTF0",1743506656359,0.00088001,84068.0,84067.0,0.5724022]
["bitfinex-derivatives","BTCF0:USTF0",1743506657061,0.0558,84071.0,84070.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1743506657356,0.05668001,84071.0,84070.0,0.359838]
["bitfinex-derivatives","BTCF0:USTF0",1743506657565,0.17563651,84071.0,84070.0,0.47986648]
["bitfinex-derivatives","BTCF0:USTF0",1743506658054,0.17563651,84071.0,84070.0,0.58986648]
["bitfinex-derivatives","BTCF0:USTF0",1743506658055,0.00128001,84071.0,84070.0,0.58986648]
["bitfinex-derivatives","BTCF0:USTF0",1743506658252,0.00128001,84071.0,84070.0,0.63543435]
["bitfinex-derivatives","BTCF0:USTF0",1743506658450,0.17363651,84071.0,84070.0,0.63543435]
["bitfinex-derivatives","BTCF0:USTF0",1743506658654,0.17363651,84071.0,84070.0,0.63643435]
["bitfinex-derivatives","BTCF0:USTF0",1743506658855,0.05468001,84071.0,84070.0,0.63643435]
["bitfinex-derivatives","BTCF0:USTF0",1743506659049,0.17363651,84071.0,84070.0,0.63643435]
["bitfinex-derivatives","BTCF0:USTF0",1743506659757,0.17363651,84071.0,84070.0,0.59086648]
["bitfinex-derivatives","BTCF0:USTF0",1743506661258,0.17363651,84071.0,84070.0,0.25760848]
["bitfinex-derivatives","BTCF0:USTF0",1743506661560,0.22893651,84071.0,84070.0,0.25760848]
["bitfinex-derivatives","BTCF0:USTF0",1743506661853,0.22893651,84071.0,84070.0,0.01672848]
["bitfinex-derivatives","BTCF0:USTF0",1743506662059,0.1189622,84067.0,84066.0,0.14738006]
["bitfinex-derivatives","BTCF0:USTF0",1743506662253,0.4804422,84067.0,84066.0,0.14798006]
["bitfinex-derivatives","BTCF0:USTF0",1743506662459,0.5873422,84067.0,84066.0,0.14798006]
["bitfinex-derivatives","BTCF0:USTF0",1743506663950,0.5873422,84067.0,84066.0,0.14898006]
["bitfinex-derivatives","BTCF0:USTF0",1743506664453,0.5873422,84067.0,84066.0,0.15098006]
["bitfinex-derivatives","BTCF0:USTF0",1743506664855,0.5873422,84067.0,84066.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743506664856,0.64518231,84067.0,84066.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743506665054,0.64518231,84067.0,84066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743506668258,0.69778231,84067.0,84066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743506670752,0.69778231,84067.0,84066.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1743506673563,1.05858231,84067.0,84066.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1743506674966,1.05858231,84067.0,84066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743506674967,1.0007422,84067.0,84066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743506679156,0.2791422,84067.0,84066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743506679358,1.0007422,84067.0,84066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743506686462,0.9481422,84067.0,84066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743506686770,0.9481422,84067.0,84066.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1743506686972,1.00598476,84067.0,84066.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1743506688765,1.00598476,84067.0,84066.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1743506689162,1.00598476,84067.0,84066.0,0.1330786]
["bitfinex-derivatives","BTCF0:USTF0",1743506689472,0.0004,84071.0,84066.0,0.1330786]
["bitfinex-derivatives","BTCF0:USTF0",1743506689773,0.1189622,84067.0,84066.0,0.2367636]
["bitfinex-derivatives","BTCF0:USTF0",1743506689969,0.1197622,84067.0,84066.0,0.25273535]
["bitfinex-derivatives","BTCF0:USTF0",1743506690363,0.059479,84070.0,84069.0,0.1189594]
["bitfinex-derivatives","BTCF0:USTF0",1743506690559,0.24564342,84080.0,84070.0,0.0594789]
["bitfinex-derivatives","BTCF0:USTF0",1743506690760,0.16278342,84080.0,84079.0,0.1189452]
["bitfinex-derivatives","BTCF0:USTF0",1743506690962,0.41847553,84085.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1743506691162,0.41847553,84085.0,84084.0,0.39670995]
["bitfinex-derivatives","BTCF0:USTF0",1743506691370,0.41847553,84085.0,84084.0,0.45070995]
["bitfinex-derivatives","BTCF0:USTF0",1743506692376,0.42147553,84085.0,84084.0,0.45070995]
["bitfinex-derivatives","BTCF0:USTF0",1743506693373,0.42547553,84085.0,84084.0,0.45060663]
["bitfinex-derivatives","BTCF0:USTF0",1743506693572,0.42547553,84085.0,84084.0,0.33166843]
["bitfinex-derivatives","BTCF0:USTF0",1743506693870,0.42547553,84085.0,84084.0,0.45060663]
["bitfinex-derivatives","BTCF0:USTF0",1743506694865,0.14254887,84085.0,84084.0,0.45060663]
["bitfinex-derivatives","BTCF0:USTF0",1743506696873,0.14254887,84085.0,84084.0,0.45035042]
["bitfinex-derivatives","BTCF0:USTF0",1743506697774,0.14254887,84085.0,84084.0,0.4347382]
["bitfinex-derivatives","BTCF0:USTF0",1743506703079,0.02361217,84085.0,84084.0,0.4347382]
["bitfinex-derivatives","BTCF0:USTF0",1743506703283,0.11910466,84093.0,84089.0,0.0594651]
["bitfinex-derivatives","BTCF0:USTF0",1743506703475,0.17856806,84093.0,84092.0,0.1189268]
["bitfinex-derivatives","BTCF0:USTF0",1743506703781,0.17856806,84093.0,84092.0,0.3807668]
["bitfinex-derivatives","BTCF0:USTF0",1743506703981,0.17856806,84093.0,84092.0,0.4340668]
["bitfinex-derivatives","BTCF0:USTF0",1743506704580,0.00017846,84093.0,84092.0,1.0348668]
["bitfinex-derivatives","BTCF0:USTF0",1743506704780,0.3608,84116.0,84092.0,1.0348668]
["bitfinex-derivatives","BTCF0:USTF0",1743506704781,8e-05,84110.0,84097.0,0.0594598]
["bitfinex-derivatives","BTCF0:USTF0",1743506705079,0.0595326,84108.0,84107.0,0.1189056]
["bitfinex-derivatives","BTCF0:USTF0",1743506705272,0.1188992,84112.0,84111.0,0.0594499]
["bitfinex-derivatives","BTCF0:USTF0",1743506705582,0.1188992,84112.0,84111.0,0.3412499]
["bitfinex-derivatives","BTCF0:USTF0",1743506706279,0.1188992,84112.0,84111.0,0.3945499]
["bitfinex-derivatives","BTCF0:USTF0",1743506707083,0.1228992,84112.0,84111.0,0.3945499]
["bitfinex-derivatives","BTCF0:USTF0",1743506707782,0.004,84112.0,84111.0,0.3945499]
["bitfinex-derivatives","BTCF0:USTF0",1743506708283,0.007,84112.0,84111.0,0.3945499]
["bitfinex-derivatives","BTCF0:USTF0",1743506709279,8e-05,84114.0,84113.0,0.1188971]
["bitfinex-derivatives","BTCF0:USTF0",1743506709479,8e-05,84114.0,84113.0,0.4007371]
["bitfinex-derivatives","BTCF0:USTF0",1743506709678,0.1189757,84114.0,84113.0,0.5059371]
["bitfinex-derivatives","BTCF0:USTF0",1743506711780,0.1189757,84114.0,84113.0,0.5089371]
["bitfinex-derivatives","BTCF0:USTF0",1743506711974,0.1189757,84114.0,84113.0,0.5129371]
["bitfinex-derivatives","BTCF0:USTF0",1743506712177,0.1744757,84114.0,84113.0,0.5129371]
["bitfinex-derivatives","BTCF0:USTF0",1743506716484,0.1744757,84114.0,84113.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1743506716685,0.1744757,84114.0,84113.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1743506716892,0.2299757,84114.0,84113.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1743506720990,0.2299757,84114.0,84113.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1743506721187,0.2299757,84114.0,84113.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743506721582,0.2299757,84114.0,84113.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1743506722980,0.2299757,84114.0,84113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1743506723888,0.2309757,84114.0,84113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1743506724288,0.2309757,84114.0,84113.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743506724890,0.2309757,84114.0,84113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743506725692,0.1188971,84113.0,84112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743506725881,0.1739971,84113.0,84112.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743506726087,0.2798971,84113.0,84112.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743506730396,0.6406971,84113.0,84112.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743506734596,0.6406971,84113.0,84112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743506735009,0.6425371,84113.0,84112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743506737706,0.1189028,84109.0,84108.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1743506738004,0.1189028,84109.0,84108.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1743506738201,0.1711028,84109.0,84108.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1743506738894,0.1711028,84109.0,84108.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1743506740099,0.1729428,84109.0,84108.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1743506740699,0.1729428,84109.0,84108.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1743506740900,0.1729428,84109.0,84108.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1743506741303,0.1729428,84109.0,84108.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1743506742525,0.1729428,84109.0,84108.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1743506743297,0.2238428,84109.0,84108.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1743506744504,0.2220028,84109.0,84108.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1743506744894,0.1711028,84109.0,84108.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1743506745095,0.1729428,84109.0,84108.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1743506746799,0.1207428,84109.0,84108.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1743506747001,0.1207428,84109.0,84108.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1743506747519,0.00184,84109.0,84108.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1743506747703,0.00184,84109.0,84108.0,0.2604042]
["bitfinex-derivatives","BTCF0:USTF0",1743506747904,0.1207428,84109.0,84108.0,0.2604042]
["bitfinex-derivatives","BTCF0:USTF0",1743506748219,0.17854954,84109.0,84108.0,0.2604042]
["bitfinex-derivatives","BTCF0:USTF0",1743506749507,0.17670954,84109.0,84108.0,0.2604042]
["bitfinex-derivatives","BTCF0:USTF0",1743506749908,0.17854954,84109.0,84108.0,0.2604042]
["bitfinex-derivatives","BTCF0:USTF0",1743506750704,0.17854954,84109.0,84108.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1743506750908,0.23444954,84109.0,84108.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1743506751611,0.28734954,84109.0,84108.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1743506752010,0.28734954,84109.0,84108.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743506752518,0.2295428,84109.0,84108.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743506753007,0.2295428,84109.0,84108.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1743506753706,0.2295428,84109.0,84108.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743506754507,0.2277028,84109.0,84108.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743506754918,0.2295428,84109.0,84108.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743506755322,0.2295428,84109.0,84108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743506758115,0.5903428,84109.0,84108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743506759515,0.5885028,84109.0,84108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743506759923,0.5903428,84109.0,84108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743506761015,0.5903428,84109.0,84096.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1743506761016,0.47144,84109.0,84087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743506761226,0.4797254,84093.0,84092.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1743506761521,0.4797254,84093.0,84092.0,0.25942]
["bitfinex-derivatives","BTCF0:USTF0",1743506761721,0.6373254,84093.0,84092.0,0.25942]
["bitfinex-derivatives","BTCF0:USTF0",1743506763118,0.6373254,84093.0,84092.0,0.26442]
["bitfinex-derivatives","BTCF0:USTF0",1743506763320,0.9981254,84093.0,84092.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1743506763522,0.9981254,84093.0,84092.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1743506763714,0.9981254,84093.0,84092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743506763917,0.9981254,84093.0,84092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743506764628,0.9981254,84093.0,84060.0,0.49761927]
["bitfinex-derivatives","BTCF0:USTF0",1743506764629,0.0594709,84082.0,84060.0,0.49761927]
["bitfinex-derivatives","BTCF0:USTF0",1743506764825,0.8405452,84079.0,84078.0,0.35812578]
["bitfinex-derivatives","BTCF0:USTF0",1743506765429,0.9476452,84079.0,84078.0,0.35812578]
["bitfinex-derivatives","BTCF0:USTF0",1743506766020,0.9476452,84079.0,84078.0,0.36212578]
["bitfinex-derivatives","BTCF0:USTF0",1743506766729,1.07647633,84079.0,84078.0,0.36212578]
["bitfinex-derivatives","BTCF0:USTF0",1743506767027,1.07647633,84079.0,84057.0,0.28820572]
["bitfinex-derivatives","BTCF0:USTF0",1743506767028,0.1189679,84063.0,84057.0,0.28820572]
["bitfinex-derivatives","BTCF0:USTF0",1743506767231,0.1189679,84063.0,84062.0,0.01179584]
["bitfinex-derivatives","BTCF0:USTF0",1743506767232,0.4797679,84063.0,84062.0,0.01179584]
["bitfinex-derivatives","BTCF0:USTF0",1743506768417,0.5321679,84063.0,84062.0,0.12329584]
["bitfinex-derivatives","BTCF0:USTF0",1743506769531,0.55155035,84063.0,84062.0,0.12329584]
["bitfinex-derivatives","BTCF0:USTF0",1743506769719,0.49915035,84063.0,84062.0,0.24526514]
["bitfinex-derivatives","BTCF0:USTF0",1743506769919,0.49915035,84063.0,84062.0,0.12629584]
["bitfinex-derivatives","BTCF0:USTF0",1743506770120,0.50039036,84063.0,84062.0,0.12629584]
["bitfinex-derivatives","BTCF0:USTF0",1743506770523,0.60630626,84063.0,84062.0,0.12629584]
["bitfinex-derivatives","BTCF0:USTF0",1743506770721,0.65870626,84063.0,84062.0,0.12629584]
["bitfinex-derivatives","BTCF0:USTF0",1743506772026,0.65870626,84063.0,84062.0,0.12497584]
["bitfinex-derivatives","BTCF0:USTF0",1743506773032,0.65870626,84063.0,84062.0,0.12625584]
["bitfinex-derivatives","BTCF0:USTF0",1743506774237,0.65870626,84063.0,84062.0,0.12497584]
["bitfinex-derivatives","BTCF0:USTF0",1743506774424,0.65870626,84063.0,84062.0,0.24394514]
["bitfinex-derivatives","BTCF0:USTF0",1743506774729,0.60630626,84063.0,84062.0,0.24518514]
["bitfinex-derivatives","BTCF0:USTF0",1743506775126,0.50039036,84063.0,84062.0,0.24518514]
["bitfinex-derivatives","BTCF0:USTF0",1743506775829,0.50039036,84063.0,84062.0,0.12621584]
["bitfinex-derivatives","BTCF0:USTF0",1743506777828,0.50039036,84063.0,84062.0,0.24518514]
["bitfinex-derivatives","BTCF0:USTF0",1743506778025,0.38142246,84063.0,84062.0,0.24518514]
["bitfinex-derivatives","BTCF0:USTF0",1743506778937,0.50039036,84063.0,84062.0,0.24518514]
["bitfinex-derivatives","BTCF0:USTF0",1743506779434,0.13959036,84063.0,84062.0,0.24518514]
["bitfinex-derivatives","BTCF0:USTF0",1743506782241,0.00124001,84063.0,84062.0,0.24518514]
["bitfinex-derivatives","BTCF0:USTF0",1743506782427,0.00017834,84071.0,84070.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1743506782632,0.00017834,84071.0,84070.0,0.522078]
["bitfinex-derivatives","BTCF0:USTF0",1743506782633,0.00141835,84071.0,84070.0,0.522078]
["bitfinex-derivatives","BTCF0:USTF0",1743506782832,0.02007593,84071.0,84070.0,0.522078]
["bitfinex-derivatives","BTCF0:USTF0",1743506783126,0.00017834,84071.0,84070.0,0.522078]
["bitfinex-derivatives","BTCF0:USTF0",1743506783332,0.284337,84079.0,84078.0,0.1189466]
["bitfinex-derivatives","BTCF0:USTF0",1743506783533,0.30496985,84079.0,84078.0,0.3602666]
["bitfinex-derivatives","BTCF0:USTF0",1743506783732,0.30496985,84079.0,84078.0,0.4653666]
["bitfinex-derivatives","BTCF0:USTF0",1743506784526,0.18602155,84079.0,84078.0,0.4653666]
["bitfinex-derivatives","BTCF0:USTF0",1743506784927,0.18602155,84079.0,84078.0,0.4683666]
["bitfinex-derivatives","BTCF0:USTF0",1743506785330,0.18602155,84079.0,84078.0,0.4693666]
["bitfinex-derivatives","BTCF0:USTF0",1743506785941,0.08010565,84079.0,84078.0,0.4693666]
["bitfinex-derivatives","BTCF0:USTF0",1743506786133,0.07878565,84079.0,84078.0,0.4693666]
["bitfinex-derivatives","BTCF0:USTF0",1743506790447,0.07946565,84079.0,84078.0,0.4693666]
["bitfinex-derivatives","BTCF0:USTF0",1743506790941,0.01999285,84079.0,84078.0,0.4693666]
["bitfinex-derivatives","BTCF0:USTF0",1743506791848,0.13893805,84079.0,84078.0,0.4693666]
["bitfinex-derivatives","BTCF0:USTF0",1743506793346,0.00068,84079.0,84078.0,0.4693666]
["bitfinex-derivatives","BTCF0:USTF0",1743506793551,0.1059159,84085.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1743506793741,0.2262926,84085.0,84084.0,0.3604582]
["bitfinex-derivatives","BTCF0:USTF0",1743506793942,0.2262926,84085.0,84084.0,0.4642582]
["bitfinex-derivatives","BTCF0:USTF0",1743506794149,0.1203767,84085.0,84084.0,0.4642582]
["bitfinex-derivatives","BTCF0:USTF0",1743506795243,0.11911224,84087.0,84086.0,0.1189353]
["bitfinex-derivatives","BTCF0:USTF0",1743506795441,0.11911224,84087.0,84086.0,0.3708953]
["bitfinex-derivatives","BTCF0:USTF0",1743506795643,0.11911224,84087.0,84086.0,0.4785953]
["bitfinex-derivatives","BTCF0:USTF0",1743506796239,0.00017834,84087.0,84086.0,0.4785953]
["bitfinex-derivatives","BTCF0:USTF0",1743506796439,0.11911224,84087.0,84086.0,0.4785953]
["bitfinex-derivatives","BTCF0:USTF0",1743506796845,0.11911224,84087.0,84086.0,0.4795953]
["bitfinex-derivatives","BTCF0:USTF0",1743506797151,0.00017834,84087.0,84086.0,0.4795953]
["bitfinex-derivatives","BTCF0:USTF0",1743506797355,0.00017834,84087.0,84086.0,0.4825953]
["bitfinex-derivatives","BTCF0:USTF0",1743506798352,0.1412212,84090.0,84089.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1743506798555,0.1412212,84090.0,84089.0,0.4808111]
["bitfinex-derivatives","BTCF0:USTF0",1743506798750,0.1412212,84090.0,84089.0,0.6395111]
["bitfinex-derivatives","BTCF0:USTF0",1743506799346,0.17652651,84098.0,84095.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1743506799347,0.10601245,84096.0,84095.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1743506799559,0.10601245,84096.0,84095.0,0.5068826]
["bitfinex-derivatives","BTCF0:USTF0",1743506800948,0.10601245,84096.0,84095.0,0.51575014]
["bitfinex-derivatives","BTCF0:USTF0",1743506801149,0.10601245,84096.0,84095.0,0.51675014]
["bitfinex-derivatives","BTCF0:USTF0",1743506803451,0.00017834,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1743506803763,0.00017834,84098.0,84097.0,0.3807998]
["bitfinex-derivatives","BTCF0:USTF0",1743506804060,0.00017834,84098.0,84097.0,0.4827998]
["bitfinex-derivatives","BTCF0:USTF0",1743506804263,0.05057834,84098.0,84097.0,0.4827998]
["bitfinex-derivatives","BTCF0:USTF0",1743506804645,0.05157834,84098.0,84097.0,0.4827998]
["bitfinex-derivatives","BTCF0:USTF0",1743506812978,0.17049674,84098.0,84097.0,0.4827998]
["bitfinex-derivatives","BTCF0:USTF0",1743506813175,0.22109674,84098.0,84097.0,0.3807998]
["bitfinex-derivatives","BTCF0:USTF0",1743506813368,0.22109674,84098.0,84097.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1743506813577,0.22109674,84098.0,84097.0,0.3807998]
["bitfinex-derivatives","BTCF0:USTF0",1743506817766,0.10217834,84098.0,84097.0,0.3807998]
["bitfinex-derivatives","BTCF0:USTF0",1743506817971,0.10217834,84098.0,84097.0,0.4874998]
["bitfinex-derivatives","BTCF0:USTF0",1743506818574,0.22109674,84098.0,84097.0,0.3807998]
["bitfinex-derivatives","BTCF0:USTF0",1743506826977,0.22109674,84098.0,84097.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1743506827783,0.34873599,84098.0,84097.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1743506828092,0.48995719,84098.0,84097.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1743506828291,0.0594634,84092.0,84090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743506828483,0.6381283,84091.0,84090.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1743506828789,0.6381283,84091.0,84090.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1743506829380,0.5192,84091.0,84090.0,0.1312497]
["bitfinex-derivatives","BTCF0:USTF0",1743506829578,0.1584,84091.0,84090.0,0.1807497]
["bitfinex-derivatives","BTCF0:USTF0",1743506829785,0.1072,84091.0,84090.0,0.1807497]
["bitfinex-derivatives","BTCF0:USTF0",1743506830194,0.10856,84091.0,84090.0,0.2302497]
["bitfinex-derivatives","BTCF0:USTF0",1743506830588,0.0546,84091.0,84090.0,0.2302497]
["bitfinex-derivatives","BTCF0:USTF0",1743506831092,0.00136,84091.0,84090.0,0.2302497]
["bitfinex-derivatives","BTCF0:USTF0",1743506831391,0.17652651,84091.0,84090.0,0.2322497]
["bitfinex-derivatives","BTCF0:USTF0",1743506831593,0.17784651,84091.0,84090.0,0.2322497]
["bitfinex-derivatives","BTCF0:USTF0",1743506831782,0.17784651,84091.0,84090.0,0.2302497]
["bitfinex-derivatives","BTCF0:USTF0",1743506831983,0.17784651,84091.0,84090.0,0.2322497]
["bitfinex-derivatives","BTCF0:USTF0",1743506832285,0.17784651,84091.0,84090.0,0.3422497]
["bitfinex-derivatives","BTCF0:USTF0",1743506833689,0.17784651,84091.0,84090.0,0.2422497]
["bitfinex-derivatives","BTCF0:USTF0",1743506833877,0.29677481,84091.0,84090.0,0.2422497]
["bitfinex-derivatives","BTCF0:USTF0",1743506834082,0.29677481,84091.0,84090.0,0.2322497]
["bitfinex-derivatives","BTCF0:USTF0",1743506834292,0.1730483,84091.0,84090.0,0.2322497]
["bitfinex-derivatives","BTCF0:USTF0",1743506835800,0.1730483,84091.0,84090.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1743506836090,0.2246483,84091.0,84090.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1743506836594,0.2246483,84091.0,84090.0,0.1332497]
["bitfinex-derivatives","BTCF0:USTF0",1743506836796,0.2246483,84091.0,84090.0,0.2377497]
["bitfinex-derivatives","BTCF0:USTF0",1743506839901,0.2246483,84091.0,84090.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1743506840091,0.5854483,84091.0,84090.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1743506840292,0.5854483,84091.0,84090.0,0.1332497]
["bitfinex-derivatives","BTCF0:USTF0",1743506840991,0.5854483,84091.0,84090.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1743506841600,0.72702605,84091.0,84090.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1743506842993,0.72702605,84091.0,84090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1743506843201,0.72702605,84091.0,84090.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1743506845000,0.5854483,84091.0,84090.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1743506845192,0.5854483,84091.0,84090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1743506845905,0.5854483,84091.0,84090.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1743506851108,0.5854483,84091.0,84090.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743506853999,0.5338483,84091.0,84090.0,0.1838497]
["bitfinex-derivatives","BTCF0:USTF0",1743506854404,0.00132,84091.0,84090.0,0.1838497]
["bitfinex-derivatives","BTCF0:USTF0",1743506854609,0.1202483,84091.0,84090.0,0.1838497]
["bitfinex-derivatives","BTCF0:USTF0",1743506854808,0.1202483,84091.0,84090.0,0.2360497]
["bitfinex-derivatives","BTCF0:USTF0",1743506856411,0.1202483,84091.0,84090.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1743506856714,0.2283483,84091.0,84090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1743506857210,0.2283483,84091.0,84090.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1743506857606,0.2283483,84091.0,84090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1743506859610,0.2283483,84091.0,84079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743506859611,0.1189466,84078.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743506859814,0.1189466,84078.0,84077.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1743506859815,0.4810666,84078.0,84077.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1743506860017,0.4810666,84078.0,84077.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743506860218,0.5866666,84078.0,84077.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743506860814,0.5866666,84078.0,84077.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743506861319,0.5866666,84078.0,84077.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743506861713,0.5866666,84078.0,84077.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1743506861901,0.5957524,84078.0,84077.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743506864221,0.65358475,84078.0,84077.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743506864716,0.0594772,84073.0,84069.0,0.00178415]
["bitfinex-derivatives","BTCF0:USTF0",1743506864916,0.1189636,84066.0,84065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743506865106,0.48036361,84066.0,84065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743506865310,0.1189679,84063.0,84062.0,0.00047584]
["bitfinex-derivatives","BTCF0:USTF0",1743506865615,0.11956791,84063.0,84062.0,0.03047584]
["bitfinex-derivatives","BTCF0:USTF0",1743506865823,0.22316791,84063.0,84062.0,0.03047584]
["bitfinex-derivatives","BTCF0:USTF0",1743506867221,0.22416791,84063.0,84062.0,0.03047584]
["bitfinex-derivatives","BTCF0:USTF0",1743506868413,0.22516791,84063.0,84062.0,0.03047584]
["bitfinex-derivatives","BTCF0:USTF0",1743506868613,0.24279721,84063.0,84062.0,0.03047584]
["bitfinex-derivatives","BTCF0:USTF0",1743506871927,0.22516791,84063.0,84062.0,0.03047584]
["bitfinex-derivatives","BTCF0:USTF0",1743506872322,0.22516791,84063.0,84062.0,0.00047584]
["bitfinex-derivatives","BTCF0:USTF0",1743506873424,0.58596791,84063.0,84062.0,0.00047584]
["bitfinex-derivatives","BTCF0:USTF0",1743506878720,0.63766791,84063.0,84062.0,0.00047584]
["bitfinex-derivatives","BTCF0:USTF0",1743506880632,0.1189721,84060.0,84059.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1743506880927,0.1189792,84055.0,84054.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1743506881123,0.48037921,84055.0,84054.0,0.07017834]
["bitfinex-derivatives","BTCF0:USTF0",1743506881343,0.52927921,84055.0,84054.0,0.07153834]
["bitfinex-derivatives","BTCF0:USTF0",1743506882224,0.48037921,84055.0,84054.0,0.07153834]
["bitfinex-derivatives","BTCF0:USTF0",1743506882424,0.48037921,84055.0,84054.0,0.19051894]
["bitfinex-derivatives","BTCF0:USTF0",1743506882636,0.48037921,84055.0,84054.0,0.07153834]
["bitfinex-derivatives","BTCF0:USTF0",1743506883022,0.52927921,84055.0,84054.0,0.07153834]
["bitfinex-derivatives","BTCF0:USTF0",1743506883520,0.53427921,84055.0,84054.0,0.07153834]
["bitfinex-derivatives","BTCF0:USTF0",1743506884233,0.53927921,84055.0,84054.0,0.07153834]
["bitfinex-derivatives","BTCF0:USTF0",1743506886919,0.17847921,84055.0,84054.0,0.07153834]
["bitfinex-derivatives","BTCF0:USTF0",1743506891829,0.17847921,84055.0,84054.0,0.07017834]
["bitfinex-derivatives","BTCF0:USTF0",1743506891830,0.1778792,84055.0,84054.0,0.07017834]
["bitfinex-derivatives","BTCF0:USTF0",1743506892537,0.1778792,84055.0,84054.0,0.12037834]
["bitfinex-derivatives","BTCF0:USTF0",1743506893841,0.1728792,84055.0,84054.0,0.12037834]
["bitfinex-derivatives","BTCF0:USTF0",1743506894439,0.23072504,84055.0,84054.0,0.12037834]
["bitfinex-derivatives","BTCF0:USTF0",1743506894828,0.22572504,84055.0,84054.0,0.12037834]
["bitfinex-derivatives","BTCF0:USTF0",1743506895236,0.0594946,84048.0,84038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743506895438,0.0594946,84048.0,84044.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1743506895439,0.4797933,84045.0,84044.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1743506895742,0.4797933,84045.0,84044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743506895937,0.6325933,84045.0,84044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743506896142,0.6325933,84045.0,84039.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743506896143,0.1190004,84040.0,84039.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743506896444,0.0595017,84038.0,84036.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1743506896641,0.1712047,84037.0,84036.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1743506896843,0.2225047,84037.0,84036.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1743506897037,0.2238247,84037.0,84036.0,0.00149845]
["bitfinex-derivatives","BTCF0:USTF0",1743506899449,0.2238247,84037.0,84036.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1743506901146,0.9454247,84037.0,84036.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1743506901947,0.9454247,84037.0,84036.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743506902341,1.07376889,84037.0,84036.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743506902939,1.33376889,84037.0,84036.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743506903143,1.07376889,84037.0,84036.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743506903645,1.30376889,84037.0,84036.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743506903859,1.07376889,84037.0,84036.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743506904047,1.18376889,84037.0,84036.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743506904354,1.07376889,84037.0,84036.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743506904540,1.18376889,84037.0,84036.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743506904740,1.07376889,84037.0,84036.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743506904947,1.33376889,84037.0,84036.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743506905254,1.07376889,84037.0,84036.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743506907353,0.1190118,84032.0,84031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743506907542,0.11961181,84032.0,84031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743506907742,0.27691181,84032.0,84031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743506909043,0.28584909,84032.0,84031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743506909248,0.37584909,84032.0,84031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743506909547,0.68206154,84032.0,84031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743506909850,0.41206154,84032.0,84031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743506911747,0.1190132,84031.0,84030.0,0.00047602]
["bitfinex-derivatives","BTCF0:USTF0",1743506912050,0.11961321,84031.0,84030.0,0.00047602]
["bitfinex-derivatives","BTCF0:USTF0",1743506912244,0.35524105,84031.0,84030.0,0.00047602]
["bitfinex-derivatives","BTCF0:USTF0",1743506912749,0.30194105,84031.0,84030.0,0.00047602]
["bitfinex-derivatives","BTCF0:USTF0",1743506913253,0.11961321,84031.0,84030.0,0.00047602]
["bitfinex-derivatives","BTCF0:USTF0",1743506916950,0.11961321,84031.0,84030.0,0.00187602]
["bitfinex-derivatives","BTCF0:USTF0",1743506917554,0.53722454,84044.0,84037.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1743506917754,0.53722454,84044.0,84041.0,0.118998]
["bitfinex-derivatives","BTCF0:USTF0",1743506918051,0.1785035,84040.0,84039.0,0.0595007]
["bitfinex-derivatives","BTCF0:USTF0",1743506918245,0.1785035,84040.0,84039.0,0.3109807]
["bitfinex-derivatives","BTCF0:USTF0",1743506918558,0.0595003,84040.0,84039.0,0.3109807]
["bitfinex-derivatives","BTCF0:USTF0",1743506921647,0.0594984,84043.0,84042.0,0.1784928]
["bitfinex-derivatives","BTCF0:USTF0",1743506921648,0.0594981,84043.0,84042.0,0.1784928]
["bitfinex-derivatives","BTCF0:USTF0",1743506921949,0.17848,84051.0,84050.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1743506922155,0.1189877,84049.0,84048.0,0.0594944]
["bitfinex-derivatives","BTCF0:USTF0",1743506922450,0.1189877,84049.0,84048.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1743506922646,0.1189877,84049.0,84048.0,0.1389891]
["bitfinex-derivatives","BTCF0:USTF0",1743506922855,0.1189877,84049.0,84048.0,0.1404691]
["bitfinex-derivatives","BTCF0:USTF0",1743506923247,0.1189877,84049.0,84048.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1743506923560,0.1189877,84049.0,84048.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743506923756,0.1189877,84049.0,84048.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1743506923949,0.1189877,84049.0,84048.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743506924157,0.1189877,84049.0,84048.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1743506924353,0.1189877,84049.0,84048.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743506924553,0.1209877,84049.0,84048.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743506924753,0.1229877,84049.0,84048.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743506925251,0.1229877,84049.0,84048.0,0.1404691]
["bitfinex-derivatives","BTCF0:USTF0",1743506925443,0.1189877,84049.0,84048.0,0.1404691]
["bitfinex-derivatives","BTCF0:USTF0",1743506928962,0.1189877,84049.0,84048.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1743506929258,0.1189877,84049.0,84048.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743506929761,0.1189877,84049.0,84048.0,0.1884891]
["bitfinex-derivatives","BTCF0:USTF0",1743506929961,0.1189877,84049.0,84048.0,0.1900091]
["bitfinex-derivatives","BTCF0:USTF0",1743506935364,0.1189877,84049.0,84048.0,0.2435091]
["bitfinex-derivatives","BTCF0:USTF0",1743506935662,0.1189877,84049.0,84048.0,0.2958091]
["bitfinex-derivatives","BTCF0:USTF0",1743506937660,0.1707877,84049.0,84048.0,0.2958091]
["bitfinex-derivatives","BTCF0:USTF0",1743506938456,0.0518,84049.0,84048.0,0.2958091]
["bitfinex-derivatives","BTCF0:USTF0",1743506938652,0.1707877,84049.0,84048.0,0.2958091]
["bitfinex-derivatives","BTCF0:USTF0",1743506939263,0.1189877,84049.0,84048.0,0.2958091]
["bitfinex-derivatives","BTCF0:USTF0",1743506940061,0.2323783,84052.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1743506940262,0.1133919,84052.0,84051.0,0.3904649]
["bitfinex-derivatives","BTCF0:USTF0",1743506940565,0.00017845,84053.0,84052.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1743506940752,0.00017845,84053.0,84052.0,0.4331634]
["bitfinex-derivatives","BTCF0:USTF0",1743506940958,0.00017845,84053.0,84052.0,0.4849634]
["bitfinex-derivatives","BTCF0:USTF0",1743506941159,0.0539,84057.0,84056.0,0.1189778]
["bitfinex-derivatives","BTCF0:USTF0",1743506941458,0.1784565,84061.0,84060.0,0.0594859]
["bitfinex-derivatives","BTCF0:USTF0",1743506941654,0.1112858,84061.0,84060.0,0.2609659]
["bitfinex-derivatives","BTCF0:USTF0",1743506941859,0.1112858,84061.0,84060.0,0.26970931]
["bitfinex-derivatives","BTCF0:USTF0",1743506942054,0.1112858,84061.0,84060.0,0.31850931]
["bitfinex-derivatives","BTCF0:USTF0",1743506942860,0.0518,84061.0,84060.0,0.31850931]
["bitfinex-derivatives","BTCF0:USTF0",1743506943264,0.0528,84061.0,84060.0,0.31850931]
["bitfinex-derivatives","BTCF0:USTF0",1743506943462,0.1717707,84061.0,84060.0,0.31850931]
["bitfinex-derivatives","BTCF0:USTF0",1743506944168,0.1727707,84061.0,84060.0,0.31850931]
["bitfinex-derivatives","BTCF0:USTF0",1743506944855,0.0538,84061.0,84060.0,0.31850931]
["bitfinex-derivatives","BTCF0:USTF0",1743506945761,0.1727707,84061.0,84060.0,0.31850931]
["bitfinex-derivatives","BTCF0:USTF0",1743506946159,0.002,84061.0,84060.0,0.31850931]
["bitfinex-derivatives","BTCF0:USTF0",1743506946360,0.3608,84065.0,84064.0,0.1189665]
["bitfinex-derivatives","BTCF0:USTF0",1743506946560,0.3608,84065.0,84064.0,0.3704465]
["bitfinex-derivatives","BTCF0:USTF0",1743506946767,0.479765,84065.0,84064.0,0.4231465]
["bitfinex-derivatives","BTCF0:USTF0",1743506947165,0.118965,84065.0,84064.0,0.4231465]
["bitfinex-derivatives","BTCF0:USTF0",1743506947566,0.002,84065.0,84064.0,0.4231465]
["bitfinex-derivatives","BTCF0:USTF0",1743506948666,0.004,84065.0,84064.0,0.4231465]
["bitfinex-derivatives","BTCF0:USTF0",1743506949376,0.122965,84065.0,84064.0,0.4231465]
["bitfinex-derivatives","BTCF0:USTF0",1743506955174,0.122965,84065.0,84064.0,0.4737465]
["bitfinex-derivatives","BTCF0:USTF0",1743506957368,0.171865,84065.0,84064.0,0.4737465]
["bitfinex-derivatives","BTCF0:USTF0",1743506958173,0.18739596,84065.0,84064.0,0.4737465]
["bitfinex-derivatives","BTCF0:USTF0",1743506959568,0.23749596,84065.0,84064.0,0.4737465]
["bitfinex-derivatives","BTCF0:USTF0",1743506962481,0.0541,84065.0,84064.0,0.4737465]
["bitfinex-derivatives","BTCF0:USTF0",1743506962984,0.173065,84065.0,84064.0,0.4737465]
["bitfinex-derivatives","BTCF0:USTF0",1743506963574,0.0541,84065.0,84064.0,0.4737465]
["bitfinex-derivatives","BTCF0:USTF0",1743506963974,0.173065,84065.0,84064.0,0.4737465]
["bitfinex-derivatives","BTCF0:USTF0",1743506964282,0.0541,84065.0,84064.0,0.4737465]
["bitfinex-derivatives","BTCF0:USTF0",1743506964474,0.1189614,84068.0,84067.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1743506964678,0.1189614,84068.0,84067.0,0.4004408]
["bitfinex-derivatives","BTCF0:USTF0",1743506964878,0.1189614,84068.0,84067.0,0.5530408]
["bitfinex-derivatives","BTCF0:USTF0",1743506965182,0.11913785,84069.0,84068.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1743506965380,0.11913785,84069.0,84068.0,0.3605208]
["bitfinex-derivatives","BTCF0:USTF0",1743506965577,0.04757845,84069.0,84068.0,0.4610208]
["bitfinex-derivatives","BTCF0:USTF0",1743506966778,0.16653785,84069.0,84068.0,0.4610208]
["bitfinex-derivatives","BTCF0:USTF0",1743506967884,0.16853785,84069.0,84068.0,0.4610208]
["bitfinex-derivatives","BTCF0:USTF0",1743506968887,0.22013785,84069.0,84068.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1743506969085,0.27583785,84069.0,84068.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1743506969282,0.27583785,84069.0,84068.0,0.3605208]
["bitfinex-derivatives","BTCF0:USTF0",1743506969486,0.27583785,84069.0,84068.0,0.4117208]
["bitfinex-derivatives","BTCF0:USTF0",1743506970379,0.27583785,84069.0,84068.0,0.4596208]
["bitfinex-derivatives","BTCF0:USTF0",1743506970781,0.05257845,84069.0,84068.0,0.4596208]
["bitfinex-derivatives","BTCF0:USTF0",1743506972694,0.10167845,84069.0,84068.0,0.4596208]
["bitfinex-derivatives","BTCF0:USTF0",1743506973184,0.22063785,84069.0,84068.0,0.4596208]
["bitfinex-derivatives","BTCF0:USTF0",1743506973386,0.10167845,84069.0,84068.0,0.4596208]
["bitfinex-derivatives","BTCF0:USTF0",1743506973692,0.22063785,84069.0,84068.0,0.4596208]
["bitfinex-derivatives","BTCF0:USTF0",1743506974193,0.27093785,84069.0,84068.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1743506974389,0.27093785,84069.0,84068.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1743506974589,0.27093785,84069.0,84068.0,0.3605208]
["bitfinex-derivatives","BTCF0:USTF0",1743506974991,0.27093785,84069.0,84068.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1743506975787,0.27093785,84069.0,84068.0,0.3605208]
["bitfinex-derivatives","BTCF0:USTF0",1743506975995,0.27093785,84069.0,84068.0,0.4083208]
["bitfinex-derivatives","BTCF0:USTF0",1743506976496,0.27093785,84069.0,84068.0,0.4604208]
["bitfinex-derivatives","BTCF0:USTF0",1743506977895,0.22063785,84069.0,84068.0,0.4604208]
["bitfinex-derivatives","BTCF0:USTF0",1743506978098,0.10167845,84069.0,84068.0,0.4604208]
["bitfinex-derivatives","BTCF0:USTF0",1743506978394,0.05257845,84069.0,84068.0,0.4604208]
["bitfinex-derivatives","BTCF0:USTF0",1743506978588,0.00517845,84069.0,84068.0,0.5100208]
["bitfinex-derivatives","BTCF0:USTF0",1743506979795,0.12413785,84069.0,84068.0,0.5100208]
["bitfinex-derivatives","BTCF0:USTF0",1743506980198,0.17623785,84069.0,84068.0,0.5100208]
["bitfinex-derivatives","BTCF0:USTF0",1743506980496,0.17623785,84069.0,84068.0,0.4604208]
["bitfinex-derivatives","BTCF0:USTF0",1743506980882,0.05727845,84069.0,84068.0,0.4604208]
["bitfinex-derivatives","BTCF0:USTF0",1743506981091,0.17623785,84069.0,84068.0,0.4604208]
["bitfinex-derivatives","BTCF0:USTF0",1743506982197,0.31823796,84069.0,84068.0,0.4604208]
["bitfinex-derivatives","BTCF0:USTF0",1743506988396,0.19927856,84069.0,84068.0,0.4604208]
["bitfinex-derivatives","BTCF0:USTF0",1743506988792,0.14717856,84069.0,84068.0,0.4604208]
["bitfinex-derivatives","BTCF0:USTF0",1743506990800,0.26613796,84069.0,84068.0,0.4604208]
["bitfinex-derivatives","BTCF0:USTF0",1743506991799,0.14717856,84069.0,84068.0,0.4604208]
["bitfinex-derivatives","BTCF0:USTF0",1743506991998,0.26613796,84069.0,84068.0,0.4604208]
["bitfinex-derivatives","BTCF0:USTF0",1743506992199,0.31513796,84069.0,84068.0,0.4604208]
["bitfinex-derivatives","BTCF0:USTF0",1743506992795,0.19617856,84069.0,84068.0,0.4604208]
["bitfinex-derivatives","BTCF0:USTF0",1743506993210,0.05417845,84069.0,84068.0,0.4604208]
["bitfinex-derivatives","BTCF0:USTF0",1743506997899,0.17313785,84069.0,84068.0,0.4604208]
["bitfinex-derivatives","BTCF0:USTF0",1743506998301,0.05417845,84069.0,84068.0,0.4604208]
["bitfinex-derivatives","BTCF0:USTF0",1743506999309,0.17313785,84069.0,84068.0,0.4604208]
["bitfinex-derivatives","BTCF0:USTF0",1743506999509,0.22373785,84069.0,84068.0,0.4604208]
["bitfinex-derivatives","BTCF0:USTF0",1743507000105,0.27433785,84069.0,84068.0,0.3605208]
["bitfinex-derivatives","BTCF0:USTF0",1743507000312,0.27433785,84069.0,84068.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1743507001207,0.27433785,84069.0,84068.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743507001431,0.27433785,84069.0,84060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743507001432,0.1189891,84048.0,84047.0,0.26531607]
["bitfinex-derivatives","BTCF0:USTF0",1743507001613,0.1190047,84037.0,84030.0,0.07047602]
["bitfinex-derivatives","BTCF0:USTF0",1743507001798,0.3608,84040.0,84039.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1743507001999,0.3608,84040.0,84039.0,0.2990018]
["bitfinex-derivatives","BTCF0:USTF0",1743507002000,0.4798004,84040.0,84039.0,0.2990018]
["bitfinex-derivatives","BTCF0:USTF0",1743507002200,0.4804404,84040.0,84039.0,0.3000418]
["bitfinex-derivatives","BTCF0:USTF0",1743507002399,0.4798004,84040.0,84039.0,0.2990018]
["bitfinex-derivatives","BTCF0:USTF0",1743507002704,0.3608,84040.0,84039.0,0.2990018]
["bitfinex-derivatives","BTCF0:USTF0",1743507002909,0.4798004,84040.0,84039.0,0.2990018]
["bitfinex-derivatives","BTCF0:USTF0",1743507003514,0.4798004,84040.0,84039.0,0.3478018]
["bitfinex-derivatives","BTCF0:USTF0",1743507003908,0.0518,84041.0,84040.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1743507004113,0.0518,84041.0,84040.0,0.4889004]
["bitfinex-derivatives","BTCF0:USTF0",1743507004709,0.170799,84041.0,84040.0,0.4889004]
["bitfinex-derivatives","BTCF0:USTF0",1743507005102,0.0518,84041.0,84040.0,0.4889004]
["bitfinex-derivatives","BTCF0:USTF0",1743507005306,0.17642454,84044.0,84043.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1743507005616,0.17642454,84044.0,84043.0,0.3889962]
["bitfinex-derivatives","BTCF0:USTF0",1743507005810,0.17642454,84044.0,84043.0,0.4903962]
["bitfinex-derivatives","BTCF0:USTF0",1743507006018,0.00017845,84048.0,84047.0,0.1189905]
["bitfinex-derivatives","BTCF0:USTF0",1743507006209,0.00017845,84048.0,84047.0,0.3889905]
["bitfinex-derivatives","BTCF0:USTF0",1743507007512,0.12020756,84048.0,84047.0,0.3900305]
["bitfinex-derivatives","BTCF0:USTF0",1743507007716,0.00121846,84048.0,84047.0,0.3900305]
["bitfinex-derivatives","BTCF0:USTF0",1743507007915,0.00121846,84048.0,84047.0,0.40568317]
["bitfinex-derivatives","BTCF0:USTF0",1743507008212,0.12020756,84048.0,84047.0,0.40568317]
["bitfinex-derivatives","BTCF0:USTF0",1743507008412,0.12020756,84048.0,84047.0,0.28669267]
["bitfinex-derivatives","BTCF0:USTF0",1743507008619,0.12020756,84048.0,84047.0,0.40568317]
["bitfinex-derivatives","BTCF0:USTF0",1743507009018,0.12020756,84048.0,84047.0,0.3900305]
["bitfinex-derivatives","BTCF0:USTF0",1743507009214,0.12020756,84048.0,84047.0,0.4930305]
["bitfinex-derivatives","BTCF0:USTF0",1743507010118,0.12020756,84048.0,84047.0,0.50865375]
["bitfinex-derivatives","BTCF0:USTF0",1743507010716,0.00121846,84048.0,84047.0,0.50865375]
["bitfinex-derivatives","BTCF0:USTF0",1743507010921,0.11916755,84048.0,84047.0,0.50865375]
["bitfinex-derivatives","BTCF0:USTF0",1743507011426,0.12028756,84048.0,84047.0,0.50865375]
["bitfinex-derivatives","BTCF0:USTF0",1743507013919,0.3608,84058.0,84053.0,0.0594903]
["bitfinex-derivatives","BTCF0:USTF0",1743507014123,0.4811363,84058.0,84057.0,0.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1743507014418,0.4811363,84058.0,84057.0,0.36599965]
["bitfinex-derivatives","BTCF0:USTF0",1743507014625,0.5294363,84058.0,84057.0,0.36599965]
["bitfinex-derivatives","BTCF0:USTF0",1743507015325,0.5304363,84058.0,84057.0,0.36599965]
["bitfinex-derivatives","BTCF0:USTF0",1743507015928,0.5304363,84058.0,84057.0,0.41421817]
["bitfinex-derivatives","BTCF0:USTF0",1743507016225,0.5304363,84058.0,84057.0,0.36601817]
["bitfinex-derivatives","BTCF0:USTF0",1743507019428,0.5304363,84058.0,84057.0,0.24704177]
["bitfinex-derivatives","BTCF0:USTF0",1743507019620,0.5804363,84058.0,84057.0,0.24704177]
["bitfinex-derivatives","BTCF0:USTF0",1743507019818,0.5804363,84058.0,84057.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1743507020122,0.5804363,84058.0,84045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743507020123,0.1189863,84050.0,84046.0,0.1189908]
["bitfinex-derivatives","BTCF0:USTF0",1743507020321,0.48074631,84050.0,84049.0,0.02113845]
["bitfinex-derivatives","BTCF0:USTF0",1743507020512,0.63184631,84050.0,84049.0,0.02113845]
["bitfinex-derivatives","BTCF0:USTF0",1743507020713,0.63184631,84050.0,84049.0,0.02017845]
["bitfinex-derivatives","BTCF0:USTF0",1743507022227,0.63184631,84050.0,84049.0,0.02113845]
["bitfinex-derivatives","BTCF0:USTF0",1743507024028,0.63184631,84050.0,84049.0,0.14012615]
["bitfinex-derivatives","BTCF0:USTF0",1743507024528,0.63184631,84050.0,84049.0,0.02113845]
["bitfinex-derivatives","BTCF0:USTF0",1743507024725,0.77326548,84050.0,84049.0,0.02113845]
["bitfinex-derivatives","BTCF0:USTF0",1743507025329,0.77326548,84050.0,84049.0,0.02017845]
["bitfinex-derivatives","BTCF0:USTF0",1743507026024,0.77326548,84050.0,84049.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1743507026227,0.77326548,84050.0,84030.0,0.00047602]
["bitfinex-derivatives","BTCF0:USTF0",1743507026228,0.1190047,84037.0,84030.0,0.00047602]
["bitfinex-derivatives","BTCF0:USTF0",1743507026426,0.4798132,84031.0,84030.0,0.10143602]
["bitfinex-derivatives","BTCF0:USTF0",1743507026623,0.48077321,84031.0,84030.0,0.28370463]
["bitfinex-derivatives","BTCF0:USTF0",1743507026927,0.53257321,84031.0,84030.0,0.33220463]
["bitfinex-derivatives","BTCF0:USTF0",1743507027130,0.41356001,84031.0,84030.0,0.33227057]
["bitfinex-derivatives","BTCF0:USTF0",1743507027325,0.00096001,84031.0,84030.0,0.33227057]
["bitfinex-derivatives","BTCF0:USTF0",1743507027527,0.0518,84033.0,84032.0,0.1190118]
["bitfinex-derivatives","BTCF0:USTF0",1743507027827,0.05276001,84033.0,84032.0,0.51187175]
["bitfinex-derivatives","BTCF0:USTF0",1743507028222,0.0518,84033.0,84032.0,0.51187175]
["bitfinex-derivatives","BTCF0:USTF0",1743507028419,0.0528,84033.0,84032.0,0.51187175]
["bitfinex-derivatives","BTCF0:USTF0",1743507028828,0.0528,84033.0,84032.0,0.4961518]
["bitfinex-derivatives","BTCF0:USTF0",1743507029032,0.0528,84033.0,84032.0,0.56319889]
["bitfinex-derivatives","BTCF0:USTF0",1743507029622,0.001,84033.0,84032.0,0.57900134]
["bitfinex-derivatives","BTCF0:USTF0",1743507029825,0.1200103,84033.0,84032.0,0.52790134]
["bitfinex-derivatives","BTCF0:USTF0",1743507030031,0.001,84033.0,84032.0,0.55399338]
["bitfinex-derivatives","BTCF0:USTF0",1743507030327,0.002,84033.0,84032.0,0.55399338]
["bitfinex-derivatives","BTCF0:USTF0",1743507030730,0.002,84033.0,84032.0,0.55435078]
["bitfinex-derivatives","BTCF0:USTF0",1743507031230,0.1220103,84033.0,84032.0,0.55435078]
["bitfinex-derivatives","BTCF0:USTF0",1743507031631,0.003,84033.0,84032.0,0.55435078]
["bitfinex-derivatives","BTCF0:USTF0",1743507032628,0.002,84033.0,84032.0,0.55435078]
["bitfinex-derivatives","BTCF0:USTF0",1743507034025,0.002,84033.0,84032.0,0.91515078]
["bitfinex-derivatives","BTCF0:USTF0",1743507034226,0.002,84033.0,84032.0,0.89934833]
["bitfinex-derivatives","BTCF0:USTF0",1743507035538,0.002,84033.0,84032.0,0.91496921]
["bitfinex-derivatives","BTCF0:USTF0",1743507037236,0.1210103,84033.0,84032.0,0.91496921]
["bitfinex-derivatives","BTCF0:USTF0",1743507037734,0.002,84033.0,84032.0,0.91496921]
["bitfinex-derivatives","BTCF0:USTF0",1743507038422,0.002,84033.0,84032.0,0.55416921]
["bitfinex-derivatives","BTCF0:USTF0",1743507039040,0.1210103,84033.0,84032.0,0.55416921]
["bitfinex-derivatives","BTCF0:USTF0",1743507039231,0.1210103,84033.0,84032.0,0.43515741]
["bitfinex-derivatives","BTCF0:USTF0",1743507039429,0.17025031,84033.0,84032.0,0.38665741]
["bitfinex-derivatives","BTCF0:USTF0",1743507039625,0.22125031,84033.0,84032.0,0.38665741]
["bitfinex-derivatives","BTCF0:USTF0",1743507040938,0.22125031,84033.0,84032.0,0.37103653]
["bitfinex-derivatives","BTCF0:USTF0",1743507041131,0.22125031,84033.0,84032.0,0.32343653]
["bitfinex-derivatives","BTCF0:USTF0",1743507041635,0.22125031,84033.0,84032.0,0.32321382]
["bitfinex-derivatives","BTCF0:USTF0",1743507042033,0.22125031,84033.0,84032.0,0.32321377]
["bitfinex-derivatives","BTCF0:USTF0",1743507042237,0.22125031,84033.0,84032.0,0.29726068]
["bitfinex-derivatives","BTCF0:USTF0",1743507043841,0.22125031,84033.0,84032.0,0.29711242]
["bitfinex-derivatives","BTCF0:USTF0",1743507046238,0.22125031,84033.0,84032.0,0.34411242]
["bitfinex-derivatives","BTCF0:USTF0",1743507049043,0.22125031,84033.0,84032.0,0.29711242]
["bitfinex-derivatives","BTCF0:USTF0",1743507049240,0.58205031,84033.0,84032.0,0.01711242]
["bitfinex-derivatives","BTCF0:USTF0",1743507049447,0.58205031,84033.0,84032.0,0.01607242]
["bitfinex-derivatives","BTCF0:USTF0",1743507050532,0.58105031,84033.0,84032.0,0.01607242]
["bitfinex-derivatives","BTCF0:USTF0",1743507050732,0.1190132,84031.0,84024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743507050937,0.1190245,84023.0,84022.0,0.00274578]
["bitfinex-derivatives","BTCF0:USTF0",1743507051248,0.11962451,84023.0,84022.0,0.00274578]
["bitfinex-derivatives","BTCF0:USTF0",1743507051547,0.21762451,84023.0,84022.0,0.00274578]
["bitfinex-derivatives","BTCF0:USTF0",1743507052545,0.21862451,84023.0,84022.0,0.00274578]
["bitfinex-derivatives","BTCF0:USTF0",1743507052751,0.22748143,84023.0,84022.0,0.00274578]
["bitfinex-derivatives","BTCF0:USTF0",1743507053644,0.22848143,84023.0,84022.0,0.00274578]
["bitfinex-derivatives","BTCF0:USTF0",1743507056144,0.40523587,84023.0,84022.0,0.00274578]
["bitfinex-derivatives","BTCF0:USTF0",1743507057942,0.34647895,84023.0,84022.0,0.00274578]
["bitfinex-derivatives","BTCF0:USTF0",1743507058147,0.17935445,84023.0,84022.0,0.42937168]
["bitfinex-derivatives","BTCF0:USTF0",1743507058350,0.17935445,84023.0,84022.0,0.43033168]
["bitfinex-derivatives","BTCF0:USTF0",1743507058549,0.29837895,84023.0,84022.0,0.43033168]
["bitfinex-derivatives","BTCF0:USTF0",1743507059051,0.29837895,84023.0,84022.0,0.31130578]
["bitfinex-derivatives","BTCF0:USTF0",1743507059253,0.29837895,84023.0,84022.0,0.43033168]
["bitfinex-derivatives","BTCF0:USTF0",1743507060552,0.12162451,84023.0,84022.0,0.43033168]
["bitfinex-derivatives","BTCF0:USTF0",1743507061977,0.17675444,84025.0,84022.0,0.43033168]
["bitfinex-derivatives","BTCF0:USTF0",1743507062166,0.17675444,84025.0,84024.0,0.1190231]
["bitfinex-derivatives","BTCF0:USTF0",1743507062375,0.17675444,84025.0,84024.0,0.3701431]
["bitfinex-derivatives","BTCF0:USTF0",1743507062572,0.1785198,84031.0,84030.0,0.0595072]
["bitfinex-derivatives","BTCF0:USTF0",1743507062876,0.17963981,84031.0,84030.0,0.34667644]
["bitfinex-derivatives","BTCF0:USTF0",1743507063268,0.17963981,84031.0,84030.0,0.3306272]
["bitfinex-derivatives","BTCF0:USTF0",1743507063467,0.17963981,84031.0,84030.0,0.46519636]
["bitfinex-derivatives","BTCF0:USTF0",1743507063670,0.17963981,84031.0,84030.0,0.4651964]
["bitfinex-derivatives","BTCF0:USTF0",1743507064271,0.17963981,84031.0,84030.0,0.4056892]
["bitfinex-derivatives","BTCF0:USTF0",1743507064471,0.17963981,84031.0,84030.0,0.39007894]
["bitfinex-derivatives","BTCF0:USTF0",1743507064672,0.17963981,84031.0,84030.0,0.50909354]
["bitfinex-derivatives","BTCF0:USTF0",1743507064867,0.17963981,84031.0,84030.0,0.51009354]
["bitfinex-derivatives","BTCF0:USTF0",1743507066779,0.06062661,84031.0,84030.0,0.51009354]
["bitfinex-derivatives","BTCF0:USTF0",1743507067472,0.06062661,84031.0,84030.0,0.51006905]
["bitfinex-derivatives","BTCF0:USTF0",1743507069378,0.06062661,84031.0,84030.0,0.4939346]
["bitfinex-derivatives","BTCF0:USTF0",1743507070080,0.10599153,84036.0,84035.0,0.1190075]
["bitfinex-derivatives","BTCF0:USTF0",1743507070282,0.22643763,84036.0,84035.0,0.3505275]
["bitfinex-derivatives","BTCF0:USTF0",1743507070473,0.22643763,84036.0,84035.0,0.4504275]
["bitfinex-derivatives","BTCF0:USTF0",1743507070674,0.1204461,84036.0,84035.0,0.4504275]
["bitfinex-derivatives","BTCF0:USTF0",1743507071672,0.1204461,84036.0,84035.0,0.4514275]
["bitfinex-derivatives","BTCF0:USTF0",1743507074283,0.1204461,84036.0,84035.0,0.33242]
["bitfinex-derivatives","BTCF0:USTF0",1743507074678,0.2598461,84036.0,84035.0,0.33242]
["bitfinex-derivatives","BTCF0:USTF0",1743507075080,0.2115461,84036.0,84035.0,0.33242]
["bitfinex-derivatives","BTCF0:USTF0",1743507075981,0.2598461,84036.0,84035.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1743507076182,0.2598461,84036.0,84035.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1743507076697,0.1190231,84024.0,84023.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743507076876,0.1190231,84024.0,84023.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743507077187,0.1190231,84024.0,84023.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743507077390,0.2106231,84024.0,84023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743507077688,0.1190245,84023.0,84022.0,0.00274578]
["bitfinex-derivatives","BTCF0:USTF0",1743507077885,0.1190245,84023.0,84022.0,0.00374578]
["bitfinex-derivatives","BTCF0:USTF0",1743507078074,0.2121245,84023.0,84022.0,0.00274578]
["bitfinex-derivatives","BTCF0:USTF0",1743507078886,0.2131245,84023.0,84022.0,0.00274578]
["bitfinex-derivatives","BTCF0:USTF0",1743507079186,0.2141245,84023.0,84022.0,0.00374578]
["bitfinex-derivatives","BTCF0:USTF0",1743507080078,0.2141245,84023.0,84022.0,0.01960111]
["bitfinex-derivatives","BTCF0:USTF0",1743507080386,0.21472451,84023.0,84022.0,0.01960111]
["bitfinex-derivatives","BTCF0:USTF0",1743507080779,0.21472451,84023.0,84022.0,0.00374578]
["bitfinex-derivatives","BTCF0:USTF0",1743507081779,0.21372451,84023.0,84022.0,0.00274578]
["bitfinex-derivatives","BTCF0:USTF0",1743507082479,0.21272451,84023.0,84022.0,0.00274578]
["bitfinex-derivatives","BTCF0:USTF0",1743507090480,0.21272451,84023.0,84022.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743507090684,0.1190373,84014.0,84013.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1743507090988,0.4804773,84014.0,84013.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1743507091180,0.36144,84014.0,84009.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743507091382,0.36144,84014.0,84008.0,0.0025506]
["bitfinex-derivatives","BTCF0:USTF0",1743507091383,0.1190443,84009.0,84008.0,0.0025506]
["bitfinex-derivatives","BTCF0:USTF0",1743507091679,0.1196843,84009.0,84008.0,0.0025506]
["bitfinex-derivatives","BTCF0:USTF0",1743507091880,0.1648843,84009.0,84008.0,0.0025506]
["bitfinex-derivatives","BTCF0:USTF0",1743507092083,0.1648843,84009.0,84008.0,0.0510506]
["bitfinex-derivatives","BTCF0:USTF0",1743507092283,0.00064,84009.0,84008.0,0.0510506]
["bitfinex-derivatives","BTCF0:USTF0",1743507092483,0.1196843,84009.0,84008.0,0.2710506]
["bitfinex-derivatives","BTCF0:USTF0",1743507092691,0.1196843,84009.0,84008.0,0.3206506]
["bitfinex-derivatives","BTCF0:USTF0",1743507093687,0.1689843,84009.0,84008.0,0.3206506]
["bitfinex-derivatives","BTCF0:USTF0",1743507094594,0.1196843,84009.0,84008.0,0.3206506]
["bitfinex-derivatives","BTCF0:USTF0",1743507095490,0.1689843,84009.0,84008.0,0.3206506]
["bitfinex-derivatives","BTCF0:USTF0",1743507096490,0.1689843,84009.0,84008.0,0.1006506]
["bitfinex-derivatives","BTCF0:USTF0",1743507096691,0.1689843,84009.0,84008.0,0.0996506]
["bitfinex-derivatives","BTCF0:USTF0",1743507097292,0.1196843,84009.0,84008.0,0.0996506]
["bitfinex-derivatives","BTCF0:USTF0",1743507097698,0.1196843,84009.0,84008.0,0.3396506]
["bitfinex-derivatives","BTCF0:USTF0",1743507097998,0.1196843,84009.0,84008.0,0.3406506]
["bitfinex-derivatives","BTCF0:USTF0",1743507098686,0.1674843,84009.0,84008.0,0.3406506]
["bitfinex-derivatives","BTCF0:USTF0",1743507099090,0.1196843,84009.0,84008.0,0.3406506]
["bitfinex-derivatives","BTCF0:USTF0",1743507099283,0.1196843,84009.0,84008.0,0.3859506]
["bitfinex-derivatives","BTCF0:USTF0",1743507100894,0.1196843,84009.0,84008.0,0.5049964]
["bitfinex-derivatives","BTCF0:USTF0",1743507101592,0.1196843,84009.0,84008.0,0.3859506]
["bitfinex-derivatives","BTCF0:USTF0",1743507104790,0.1196843,84009.0,84008.0,0.3406506]
["bitfinex-derivatives","BTCF0:USTF0",1743507105097,0.1675843,84009.0,84008.0,0.3406506]
["bitfinex-derivatives","BTCF0:USTF0",1743507106502,0.1675843,84009.0,84008.0,0.35635012]
["bitfinex-derivatives","BTCF0:USTF0",1743507107003,0.1675843,84009.0,84008.0,0.11635012]
["bitfinex-derivatives","BTCF0:USTF0",1743507107200,0.1675843,84009.0,84008.0,0.11535012]
["bitfinex-derivatives","BTCF0:USTF0",1743507108504,0.40181161,84009.0,84008.0,0.11535012]
["bitfinex-derivatives","BTCF0:USTF0",1743507111916,0.40181161,84009.0,84008.0,0.11535538]
["bitfinex-derivatives","BTCF0:USTF0",1743507112297,0.22546237,84009.0,84008.0,0.11535538]
["bitfinex-derivatives","BTCF0:USTF0",1743507112495,0.22546237,84009.0,84008.0,0.0996506]
["bitfinex-derivatives","BTCF0:USTF0",1743507112795,0.27266237,84009.0,84008.0,0.0996506]
["bitfinex-derivatives","BTCF0:USTF0",1743507113001,0.27266237,84009.0,84008.0,0.0511506]
["bitfinex-derivatives","BTCF0:USTF0",1743507114609,0.28165043,84009.0,84008.0,0.0511506]
["bitfinex-derivatives","BTCF0:USTF0",1743507115007,0.1190472,84007.0,84006.0,0.00241098]
["bitfinex-derivatives","BTCF0:USTF0",1743507115200,0.1190486,84006.0,84005.0,0.00260131]
["bitfinex-derivatives","BTCF0:USTF0",1743507115400,0.2124486,84006.0,84005.0,0.00260131]
["bitfinex-derivatives","BTCF0:USTF0",1743507115703,0.1190543,84002.0,83998.0,0.00307438]
["bitfinex-derivatives","BTCF0:USTF0",1743507115903,0.48045431,84002.0,83998.0,0.04897438]
["bitfinex-derivatives","BTCF0:USTF0",1743507116402,0.62115431,84002.0,83998.0,0.04897438]
["bitfinex-derivatives","BTCF0:USTF0",1743507117000,0.62115431,84002.0,84001.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743507117309,0.1190613,83997.0,83996.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743507117612,0.48046131,83997.0,83996.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743507118103,0.57496131,83997.0,83996.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743507118498,0.57496131,83997.0,83995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743507118499,0.1190628,83996.0,83995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743507118699,0.11966281,83996.0,83995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743507118907,0.119067,83993.0,83992.0,0.00247679]
["bitfinex-derivatives","BTCF0:USTF0",1743507119106,0.13818197,83993.0,83992.0,0.00247679]
["bitfinex-derivatives","BTCF0:USTF0",1743507119318,0.28008197,83993.0,83992.0,0.00247679]
["bitfinex-derivatives","BTCF0:USTF0",1743507119817,0.28008197,83993.0,83992.0,0.04977679]
["bitfinex-derivatives","BTCF0:USTF0",1743507120308,0.39008197,83993.0,83992.0,0.04977679]
["bitfinex-derivatives","BTCF0:USTF0",1743507120512,0.28008197,83993.0,83992.0,0.00247679]
["bitfinex-derivatives","BTCF0:USTF0",1743507120710,0.55008197,83993.0,83992.0,0.00247679]
["bitfinex-derivatives","BTCF0:USTF0",1743507120912,0.1190727,83989.0,83988.0,0.00254261]
["bitfinex-derivatives","BTCF0:USTF0",1743507121102,0.0595385,83986.0,83978.0,0.2645206]
["bitfinex-derivatives","BTCF0:USTF0",1743507121304,0.4203434,83979.0,83975.0,0.00258238]
["bitfinex-derivatives","BTCF0:USTF0",1743507121506,0.4798911,83976.0,83975.0,0.06326238]
["bitfinex-derivatives","BTCF0:USTF0",1743507121716,0.4805711,83976.0,83975.0,0.06326238]
["bitfinex-derivatives","BTCF0:USTF0",1743507121906,0.5744711,83976.0,83975.0,0.00326238]
["bitfinex-derivatives","BTCF0:USTF0",1743507123215,0.5744711,83976.0,83975.0,0.00258238]
["bitfinex-derivatives","BTCF0:USTF0",1743507124915,0.5287711,83976.0,83975.0,0.04648238]
["bitfinex-derivatives","BTCF0:USTF0",1743507125903,0.5731711,83976.0,83975.0,0.04648238]
["bitfinex-derivatives","BTCF0:USTF0",1743507127222,0.5731711,83976.0,83975.0,0.04395213]
["bitfinex-derivatives","BTCF0:USTF0",1743507130425,0.119101,83969.0,83968.0,0.00033017]
["bitfinex-derivatives","BTCF0:USTF0",1743507130612,0.480621,83969.0,83968.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743507130818,0.529421,83969.0,83968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743507131620,0.36252,83969.0,83968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743507131920,0.36252,83969.0,83968.0,0.23491875]
["bitfinex-derivatives","BTCF0:USTF0",1743507132225,0.481621,83969.0,83968.0,0.23551875]
["bitfinex-derivatives","BTCF0:USTF0",1743507132432,0.481621,83969.0,83968.0,0.11641625]
["bitfinex-derivatives","BTCF0:USTF0",1743507132617,0.481621,83969.0,83968.0,0.11581625]
["bitfinex-derivatives","BTCF0:USTF0",1743507132813,0.481621,83969.0,83968.0,0.11649625]
["bitfinex-derivatives","BTCF0:USTF0",1743507133417,0.531221,83969.0,83968.0,0.16631625]
["bitfinex-derivatives","BTCF0:USTF0",1743507133612,0.531221,83969.0,83968.0,0.21661625]
["bitfinex-derivatives","BTCF0:USTF0",1743507133820,0.577121,83969.0,83968.0,0.21721625]
["bitfinex-derivatives","BTCF0:USTF0",1743507134021,0.623121,83969.0,83968.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1743507134214,0.623121,83969.0,83968.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743507135417,0.623121,83969.0,83968.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743507137833,0.623121,83969.0,83968.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743507139724,0.577121,83969.0,83968.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743507139921,0.531221,83969.0,83968.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743507140627,0.36252,83969.0,83968.0,0.2192025]
["bitfinex-derivatives","BTCF0:USTF0",1743507140933,0.00172,83969.0,83968.0,0.25504981]
["bitfinex-derivatives","BTCF0:USTF0",1743507141230,0.120101,83969.0,83968.0,0.25504981]
["bitfinex-derivatives","BTCF0:USTF0",1743507141528,0.120781,83969.0,83968.0,0.25504981]
["bitfinex-derivatives","BTCF0:USTF0",1743507142416,0.481581,83969.0,83968.0,0.25504981]
["bitfinex-derivatives","BTCF0:USTF0",1743507143714,0.481581,83969.0,83968.0,0.13595887]
["bitfinex-derivatives","BTCF0:USTF0",1743507144326,0.481581,83969.0,83968.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743507144530,0.527181,83969.0,83968.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743507145018,0.527181,83969.0,83968.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1743507145415,0.573381,83969.0,83968.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743507146628,0.00168,83969.0,83968.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743507146825,0.00168,83969.0,83968.0,0.2845825]
["bitfinex-derivatives","BTCF0:USTF0",1743507147021,0.120781,83969.0,83968.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1743507147633,0.481581,83969.0,83968.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1743507148024,0.527881,83969.0,83968.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1743507148223,0.527881,83969.0,83968.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1743507148830,0.527881,83969.0,83968.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1743507149030,0.527881,83969.0,83968.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1743507149930,0.527881,83969.0,83968.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743507150232,0.576481,83969.0,83968.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743507151636,0.63438468,83969.0,83968.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743507152138,0.58578468,83969.0,83968.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743507153539,0.63358468,83969.0,83968.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743507155537,0.58578468,83969.0,83968.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743507156428,0.58578468,83969.0,83968.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743507156632,0.63468468,83969.0,83968.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743507158142,0.64566538,83969.0,83951.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1743507158327,0.4799252,83952.0,83951.0,0.1727816]
["bitfinex-derivatives","BTCF0:USTF0",1743507158637,0.4806052,83952.0,83951.0,0.1733816]
["bitfinex-derivatives","BTCF0:USTF0",1743507158841,0.5727052,83952.0,83951.0,0.2714416]
["bitfinex-derivatives","BTCF0:USTF0",1743507159139,0.06366014,83952.0,83951.0,0.1727416]
["bitfinex-derivatives","BTCF0:USTF0",1743507159332,0.27678534,83952.0,83951.0,0.1727416]
["bitfinex-derivatives","BTCF0:USTF0",1743507159534,0.27678534,83952.0,83951.0,0.2721416]
["bitfinex-derivatives","BTCF0:USTF0",1743507159930,0.28178534,83952.0,83951.0,0.2721416]
["bitfinex-derivatives","BTCF0:USTF0",1743507160136,0.28178534,83952.0,83951.0,0.1727416]
["bitfinex-derivatives","BTCF0:USTF0",1743507160441,0.28678534,83952.0,83951.0,0.1727416]
["bitfinex-derivatives","BTCF0:USTF0",1743507160625,0.28678534,83952.0,83951.0,0.2694416]
["bitfinex-derivatives","BTCF0:USTF0",1743507161543,0.28178534,83952.0,83951.0,0.2694416]
["bitfinex-derivatives","BTCF0:USTF0",1743507161747,0.23398534,83952.0,83951.0,0.2694416]
["bitfinex-derivatives","BTCF0:USTF0",1743507161931,0.18778534,83952.0,83951.0,0.2694416]
["bitfinex-derivatives","BTCF0:USTF0",1743507162236,0.18778534,83952.0,83951.0,0.28533078]
["bitfinex-derivatives","BTCF0:USTF0",1743507162437,0.18278534,83952.0,83951.0,0.40445738]
["bitfinex-derivatives","BTCF0:USTF0",1743507163144,0.00068,83952.0,83951.0,0.40445738]
["bitfinex-derivatives","BTCF0:USTF0",1743507164742,0.1198052,83952.0,83951.0,0.40445738]
["bitfinex-derivatives","BTCF0:USTF0",1743507165937,0.1671052,83952.0,83951.0,0.40445738]
["bitfinex-derivatives","BTCF0:USTF0",1743507167739,0.15398811,83952.0,83951.0,0.40445738]
["bitfinex-derivatives","BTCF0:USTF0",1743507167937,0.27311331,83952.0,83951.0,0.40445738]
["bitfinex-derivatives","BTCF0:USTF0",1743507168138,0.15398811,83952.0,83951.0,0.40445738]
["bitfinex-derivatives","BTCF0:USTF0",1743507168333,0.10668811,83952.0,83951.0,0.40445738]
["bitfinex-derivatives","BTCF0:USTF0",1743507168740,0.22581331,83952.0,83951.0,0.40445738]
["bitfinex-derivatives","BTCF0:USTF0",1743507169139,0.22581331,83952.0,83951.0,0.3885682]
["bitfinex-derivatives","BTCF0:USTF0",1743507169738,0.10668811,83952.0,83951.0,0.3885682]
["bitfinex-derivatives","BTCF0:USTF0",1743507170140,0.22581331,83952.0,83951.0,0.40436184]
["bitfinex-derivatives","BTCF0:USTF0",1743507171549,0.1198052,83952.0,83951.0,0.40436872]
["bitfinex-derivatives","BTCF0:USTF0",1743507172344,0.1661052,83952.0,83951.0,0.40436872]
["bitfinex-derivatives","BTCF0:USTF0",1743507175147,0.1198052,83952.0,83951.0,0.40436872]
["bitfinex-derivatives","BTCF0:USTF0",1743507175449,0.1198052,83952.0,83951.0,0.40442699]
["bitfinex-derivatives","BTCF0:USTF0",1743507177350,0.1661052,83952.0,83951.0,0.40442699]
["bitfinex-derivatives","BTCF0:USTF0",1743507177752,0.04698,83952.0,83951.0,0.40442699]
["bitfinex-derivatives","BTCF0:USTF0",1743507178356,0.00068,83952.0,83951.0,0.40442699]
["bitfinex-derivatives","BTCF0:USTF0",1743507178752,0.17668047,83965.0,83964.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1743507178961,0.01720635,83973.0,83971.0,0.1190982]
["bitfinex-derivatives","BTCF0:USTF0",1743507179267,0.2127443,83972.0,83971.0,0.40583699]
["bitfinex-derivatives","BTCF0:USTF0",1743507179685,0.3318411,83972.0,83971.0,0.49783699]
["bitfinex-derivatives","BTCF0:USTF0",1743507180190,0.3766411,83972.0,83971.0,0.49783699]
["bitfinex-derivatives","BTCF0:USTF0",1743507180375,0.3796411,83972.0,83971.0,0.49783699]
["bitfinex-derivatives","BTCF0:USTF0",1743507180690,0.2605443,83972.0,83971.0,0.49783699]
["bitfinex-derivatives","BTCF0:USTF0",1743507180990,0.2615443,83972.0,83971.0,0.49783699]
["bitfinex-derivatives","BTCF0:USTF0",1743507181380,0.00017867,83980.0,83979.0,0.1190869]
["bitfinex-derivatives","BTCF0:USTF0",1743507181682,0.00133867,83980.0,83979.0,0.39494569]
["bitfinex-derivatives","BTCF0:USTF0",1743507181882,0.00133867,83980.0,83979.0,0.44204569]
["bitfinex-derivatives","BTCF0:USTF0",1743507182075,0.00133867,83980.0,83979.0,0.44320569]
["bitfinex-derivatives","BTCF0:USTF0",1743507182380,0.00017867,83980.0,83979.0,0.44320569]
["bitfinex-derivatives","BTCF0:USTF0",1743507182589,0.01690945,83981.0,83980.0,0.1190854]
["bitfinex-derivatives","BTCF0:USTF0",1743507182773,0.0449,83983.0,83982.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1743507182972,0.0449,83983.0,83982.0,0.36502004]
["bitfinex-derivatives","BTCF0:USTF0",1743507183169,0.0449,83983.0,83982.0,0.41212004]
["bitfinex-derivatives","BTCF0:USTF0",1743507183375,0.1639812,83983.0,83982.0,0.41212004]
["bitfinex-derivatives","BTCF0:USTF0",1743507183678,0.18064116,83983.0,83982.0,0.41212004]
["bitfinex-derivatives","BTCF0:USTF0",1743507183885,0.18064116,83983.0,83982.0,0.45992004]
["bitfinex-derivatives","BTCF0:USTF0",1743507184083,0.27504116,83983.0,83982.0,0.45992004]
["bitfinex-derivatives","BTCF0:USTF0",1743507184483,0.15595996,83983.0,83982.0,0.41212004]
["bitfinex-derivatives","BTCF0:USTF0",1743507184682,0.27504116,83983.0,83982.0,0.41312004]
["bitfinex-derivatives","BTCF0:USTF0",1743507184883,0.27504116,83983.0,83982.0,0.41314481]
["bitfinex-derivatives","BTCF0:USTF0",1743507184884,0.15595996,83983.0,83982.0,0.41314481]
["bitfinex-derivatives","BTCF0:USTF0",1743507185792,0.27504116,83983.0,83982.0,0.41314481]
["bitfinex-derivatives","BTCF0:USTF0",1743507186287,0.27504116,83983.0,83982.0,0.24696221]
["bitfinex-derivatives","BTCF0:USTF0",1743507186790,0.27504116,83983.0,83982.0,0.36704481]
["bitfinex-derivatives","BTCF0:USTF0",1743507186986,0.27628117,83983.0,83982.0,0.36828481]
["bitfinex-derivatives","BTCF0:USTF0",1743507188479,0.27628117,83983.0,83982.0,0.24920221]
["bitfinex-derivatives","BTCF0:USTF0",1743507188987,0.27628117,83983.0,83982.0,0.23324]
["bitfinex-derivatives","BTCF0:USTF0",1743507191475,0.27628117,83983.0,83982.0,0.23224]
["bitfinex-derivatives","BTCF0:USTF0",1743507192864,0.27628117,83983.0,83982.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1743507193775,0.27728117,83983.0,83982.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1743507197566,0.63808117,83983.0,83982.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1743507197861,0.63808117,83983.0,83982.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743507200166,0.1191002,83978.0,83977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743507200382,0.4805802,83978.0,83977.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743507200581,0.5711802,83978.0,83977.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743507200777,0.5711802,83978.0,83977.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743507201582,0.5711802,83978.0,83977.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743507202182,0.5711802,83978.0,83977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743507202383,0.5711802,83978.0,83977.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1743507202575,0.5711802,83978.0,83977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743507202878,0.5711802,83978.0,83977.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1743507204285,0.5721802,83978.0,83977.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1743507204788,0.5731802,83978.0,83977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743507205186,0.5731802,83978.0,83977.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743507205583,0.5731802,83978.0,83977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743507205784,0.5741802,83978.0,83977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743507205981,0.5741802,83978.0,83977.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1743507206384,0.5731802,83978.0,83977.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1743507206586,0.5751802,83978.0,83977.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1743507206877,0.40998,83978.0,83977.0,0.1303416]
["bitfinex-derivatives","BTCF0:USTF0",1743507207092,0.40998,83978.0,83977.0,0.1302616]
["bitfinex-derivatives","BTCF0:USTF0",1743507207285,0.40998,83978.0,83977.0,0.2616616]
["bitfinex-derivatives","BTCF0:USTF0",1743507207776,0.36548,83978.0,83977.0,0.2616616]
["bitfinex-derivatives","BTCF0:USTF0",1743507207973,0.36548,83978.0,83977.0,0.2816616]
["bitfinex-derivatives","BTCF0:USTF0",1743507208173,0.4845802,83978.0,83977.0,0.2816616]
["bitfinex-derivatives","BTCF0:USTF0",1743507208575,0.1217802,83978.0,83977.0,0.2816616]
["bitfinex-derivatives","BTCF0:USTF0",1743507208786,0.21169504,83988.0,83977.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1743507209089,0.0595382,83995.0,83989.0,0.0595422]
["bitfinex-derivatives","BTCF0:USTF0",1743507209283,0.11966077,83991.0,83990.0,0.2574832]
["bitfinex-derivatives","BTCF0:USTF0",1743507209484,0.11966077,83991.0,83990.0,0.5197232]
["bitfinex-derivatives","BTCF0:USTF0",1743507209973,0.01587748,83994.0,83993.0,0.1190789]
["bitfinex-derivatives","BTCF0:USTF0",1743507210180,0.1190775,83994.0,83993.0,0.4308583]
["bitfinex-derivatives","BTCF0:USTF0",1743507210374,0.1190775,83994.0,83993.0,0.5240583]
["bitfinex-derivatives","BTCF0:USTF0",1743507210579,0.21169504,83996.0,83993.0,0.4049794]
["bitfinex-derivatives","BTCF0:USTF0",1743507210789,0.33076974,83996.0,83995.0,0.1190761]
["bitfinex-derivatives","BTCF0:USTF0",1743507210987,0.33076974,83996.0,83995.0,0.42729586]
["bitfinex-derivatives","BTCF0:USTF0",1743507211180,0.33076974,83996.0,83995.0,0.51719586]
["bitfinex-derivatives","BTCF0:USTF0",1743507211991,0.34637937,83996.0,83995.0,0.51719586]
["bitfinex-derivatives","BTCF0:USTF0",1743507212381,0.21169504,83996.0,83995.0,0.51719586]
["bitfinex-derivatives","BTCF0:USTF0",1743507212578,0.00017867,84004.0,84003.0,0.1190648]
["bitfinex-derivatives","BTCF0:USTF0",1743507212783,0.00017867,84004.0,84003.0,0.90160456]
["bitfinex-derivatives","BTCF0:USTF0",1743507213091,0.11924197,84004.0,84003.0,0.90160456]
["bitfinex-derivatives","BTCF0:USTF0",1743507213284,0.13540692,84004.0,84003.0,0.90160456]
["bitfinex-derivatives","BTCF0:USTF0",1743507213491,0.17870692,84004.0,84003.0,0.90160456]
["bitfinex-derivatives","BTCF0:USTF0",1743507214293,0.18470692,84004.0,84003.0,0.90160456]
["bitfinex-derivatives","BTCF0:USTF0",1743507214589,0.18870692,84004.0,84003.0,0.90160456]
["bitfinex-derivatives","BTCF0:USTF0",1743507214787,0.06964362,84004.0,84003.0,0.54080456]
["bitfinex-derivatives","BTCF0:USTF0",1743507214987,0.06964362,84004.0,84003.0,0.90160456]
["bitfinex-derivatives","BTCF0:USTF0",1743507215194,0.18870692,84004.0,84003.0,0.28813976]
["bitfinex-derivatives","BTCF0:USTF0",1743507215494,0.18870692,84004.0,84003.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743507215679,0.119086,83988.0,83987.0,0.3324742]
["bitfinex-derivatives","BTCF0:USTF0",1743507215882,0.119086,83988.0,83987.0,0.54363747]
["bitfinex-derivatives","BTCF0:USTF0",1743507216092,0.1190819,83993.0,83992.0,0.2381593]
["bitfinex-derivatives","BTCF0:USTF0",1743507216391,0.1190819,83993.0,83992.0,0.28832327]
["bitfinex-derivatives","BTCF0:USTF0",1743507216589,0.1654819,83993.0,83992.0,0.28832327]
["bitfinex-derivatives","BTCF0:USTF0",1743507216894,0.1654819,83993.0,83992.0,0.28829924]
["bitfinex-derivatives","BTCF0:USTF0",1743507217790,0.1664819,83993.0,83992.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1743507218391,0.1674819,83993.0,83992.0,0.3912404]
["bitfinex-derivatives","BTCF0:USTF0",1743507218592,0.1674819,83993.0,83992.0,0.4355404]
["bitfinex-derivatives","BTCF0:USTF0",1743507218795,0.1674819,83993.0,83992.0,0.45177053]
["bitfinex-derivatives","BTCF0:USTF0",1743507219192,0.1674819,83993.0,83992.0,0.4355404]
["bitfinex-derivatives","BTCF0:USTF0",1743507219787,0.1674819,83993.0,83992.0,0.31646]
["bitfinex-derivatives","BTCF0:USTF0",1743507221395,0.1674819,83993.0,83992.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743507224090,0.1674819,83993.0,83992.0,0.37807065]
["bitfinex-derivatives","BTCF0:USTF0",1743507224291,0.1210819,83993.0,83992.0,0.49715105]
["bitfinex-derivatives","BTCF0:USTF0",1743507224496,0.002,83993.0,83992.0,0.49715105]
["bitfinex-derivatives","BTCF0:USTF0",1743507224682,0.1210789,83993.0,83992.0,0.49715105]
["bitfinex-derivatives","BTCF0:USTF0",1743507224888,0.1210789,83993.0,83992.0,0.51715105]
["bitfinex-derivatives","BTCF0:USTF0",1743507225298,0.1210789,83993.0,83992.0,0.49715105]
["bitfinex-derivatives","BTCF0:USTF0",1743507225595,0.1210789,83993.0,83992.0,0.53715105]
["bitfinex-derivatives","BTCF0:USTF0",1743507225797,0.1210789,83993.0,83992.0,0.4808404]
["bitfinex-derivatives","BTCF0:USTF0",1743507230202,0.1635789,83993.0,83992.0,0.4808404]
["bitfinex-derivatives","BTCF0:USTF0",1743507233606,0.1635789,83993.0,83992.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743507233903,0.1635789,83993.0,83992.0,0.31646]
["bitfinex-derivatives","BTCF0:USTF0",1743507234098,0.2053789,83993.0,83992.0,0.31646]
["bitfinex-derivatives","BTCF0:USTF0",1743507234604,0.2489789,83993.0,83992.0,0.31646]
["bitfinex-derivatives","BTCF0:USTF0",1743507235906,0.2489789,83993.0,83992.0,0.35986]
["bitfinex-derivatives","BTCF0:USTF0",1743507237093,0.2489789,83993.0,83992.0,0.40206804]
["bitfinex-derivatives","BTCF0:USTF0",1743507237906,0.1190789,83997.0,83996.0,0.1190733]
["bitfinex-derivatives","BTCF0:USTF0",1743507238204,0.1786155,83997.0,83996.0,0.51284134]
["bitfinex-derivatives","BTCF0:USTF0",1743507238798,0.1786155,83997.0,83996.0,0.4706333]
["bitfinex-derivatives","BTCF0:USTF0",1743507238997,0.1786155,83997.0,83996.0,0.51310069]
["bitfinex-derivatives","BTCF0:USTF0",1743507238998,0.1806155,83997.0,83996.0,0.51310069]
["bitfinex-derivatives","BTCF0:USTF0",1743507239505,0.53745733,84010.0,83996.0,0.51310069]
["bitfinex-derivatives","BTCF0:USTF0",1743507239506,0.13540872,84004.0,84003.0,0.1190648]
["bitfinex-derivatives","BTCF0:USTF0",1743507239812,0.13540872,84004.0,84003.0,0.40373219]
["bitfinex-derivatives","BTCF0:USTF0",1743507240109,0.13540872,84004.0,84003.0,0.53353219]
["bitfinex-derivatives","BTCF0:USTF0",1743507240300,0.13540872,84004.0,84003.0,0.50739841]
["bitfinex-derivatives","BTCF0:USTF0",1743507240503,0.13540872,84004.0,84003.0,0.53361805]
["bitfinex-derivatives","BTCF0:USTF0",1743507240703,0.13540872,84004.0,84003.0,0.50743143]
["bitfinex-derivatives","BTCF0:USTF0",1743507241108,0.18370872,84004.0,84003.0,0.50743143]
["bitfinex-derivatives","BTCF0:USTF0",1743507241706,0.18770872,84004.0,84003.0,0.50743143]
["bitfinex-derivatives","BTCF0:USTF0",1743507249617,0.23020872,84004.0,84003.0,0.50743143]
["bitfinex-derivatives","BTCF0:USTF0",1743507249818,0.23020872,84004.0,84003.0,0.46413143]
["bitfinex-derivatives","BTCF0:USTF0",1743507252214,0.23020872,84004.0,84003.0,0.48028166]
["bitfinex-derivatives","BTCF0:USTF0",1743507253415,0.23020872,84004.0,84003.0,0.27471686]
["bitfinex-derivatives","BTCF0:USTF0",1743507258317,0.23020872,84004.0,84003.0,0.2746958]
["bitfinex-derivatives","BTCF0:USTF0",1743507259412,0.23020872,84004.0,84003.0,0.27466268]
["bitfinex-derivatives","BTCF0:USTF0",1743507261322,0.23020872,84004.0,84003.0,0.27466079]
["bitfinex-derivatives","BTCF0:USTF0",1743507261518,0.23020872,84004.0,84003.0,0.31726079]
["bitfinex-derivatives","BTCF0:USTF0",1743507262019,0.23020872,84004.0,84003.0,0.31726184]
["bitfinex-derivatives","BTCF0:USTF0",1743507262414,0.23020872,84004.0,84003.0,0.43632664]
["bitfinex-derivatives","BTCF0:USTF0",1743507262819,0.06864362,84004.0,84003.0,0.31728086]
["bitfinex-derivatives","BTCF0:USTF0",1743507263024,0.06864362,84004.0,84003.0,0.43634566]
["bitfinex-derivatives","BTCF0:USTF0",1743507263321,0.18770692,84004.0,84003.0,0.47994566]
["bitfinex-derivatives","BTCF0:USTF0",1743507263621,0.18770692,84004.0,84003.0,0.50994566]
["bitfinex-derivatives","BTCF0:USTF0",1743507263811,0.18770692,84004.0,84003.0,0.47994566]
["bitfinex-derivatives","BTCF0:USTF0",1743507264312,0.18770692,84004.0,84003.0,0.49994566]
["bitfinex-derivatives","BTCF0:USTF0",1743507265014,0.18770692,84004.0,84003.0,0.47978231]
["bitfinex-derivatives","BTCF0:USTF0",1743507265215,0.18770692,84004.0,84003.0,0.49978231]
["bitfinex-derivatives","BTCF0:USTF0",1743507265620,0.18770692,84004.0,84003.0,0.47978231]
["bitfinex-derivatives","BTCF0:USTF0",1743507266217,0.18770692,84004.0,84003.0,0.48978231]
["bitfinex-derivatives","BTCF0:USTF0",1743507266826,0.18770692,84004.0,84003.0,0.47978231]
["bitfinex-derivatives","BTCF0:USTF0",1743507267125,0.18770692,84004.0,84003.0,0.51978231]
["bitfinex-derivatives","BTCF0:USTF0",1743507267321,0.1190611,84006.0,84005.0,0.1190605]
["bitfinex-derivatives","BTCF0:USTF0",1743507267621,0.1619611,84006.0,84005.0,0.41725138]
["bitfinex-derivatives","BTCF0:USTF0",1743507267824,0.1619611,84006.0,84005.0,0.52345138]
["bitfinex-derivatives","BTCF0:USTF0",1743507268028,0.1619611,84006.0,84005.0,0.50345138]
["bitfinex-derivatives","BTCF0:USTF0",1743507268216,0.17674719,84006.0,84005.0,0.50345138]
["bitfinex-derivatives","BTCF0:USTF0",1743507268416,0.18074719,84006.0,84005.0,0.50345138]
["bitfinex-derivatives","BTCF0:USTF0",1743507268612,0.18174719,84006.0,84005.0,0.50345138]
["bitfinex-derivatives","BTCF0:USTF0",1743507269021,0.22884719,84006.0,84005.0,0.50345138]
["bitfinex-derivatives","BTCF0:USTF0",1743507269225,0.22584719,84006.0,84005.0,0.29819088]
["bitfinex-derivatives","BTCF0:USTF0",1743507269428,0.1639611,84006.0,84005.0,0.29819088]
["bitfinex-derivatives","BTCF0:USTF0",1743507270326,0.17938025,84006.0,84005.0,0.50685278]
["bitfinex-derivatives","BTCF0:USTF0",1743507270525,0.17938025,84006.0,84005.0,0.51685278]
["bitfinex-derivatives","BTCF0:USTF0",1743507270829,0.17938025,84006.0,84005.0,0.46155278]
["bitfinex-derivatives","BTCF0:USTF0",1743507271127,0.22488025,84006.0,84005.0,0.50155278]
["bitfinex-derivatives","BTCF0:USTF0",1743507271314,0.22488025,84006.0,84005.0,0.46155278]
["bitfinex-derivatives","BTCF0:USTF0",1743507272223,0.22488025,84006.0,84005.0,0.50655278]
["bitfinex-derivatives","BTCF0:USTF0",1743507273622,0.22488025,84006.0,84005.0,0.29819088]
["bitfinex-derivatives","BTCF0:USTF0",1743507276529,0.1190633,84004.0,84003.0,0.01636663]
["bitfinex-derivatives","BTCF0:USTF0",1743507277029,0.0595345,84001.0,83994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743507277216,0.4798761,83995.0,83994.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1743507277621,0.6131761,83995.0,83994.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1743507278720,0.6131761,83995.0,83994.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1743507279520,0.6131761,83995.0,83994.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1743507280925,0.6131761,83995.0,83994.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1743507283122,0.6131761,83995.0,83994.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743507283529,0.1637761,83995.0,83994.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743507284331,0.1190761,83995.0,83994.0,0.1646775]
["bitfinex-derivatives","BTCF0:USTF0",1743507284920,0.1190761,83995.0,83994.0,0.2535775]
["bitfinex-derivatives","BTCF0:USTF0",1743507287025,0.1657761,83995.0,83994.0,0.2535775]
["bitfinex-derivatives","BTCF0:USTF0",1743507287225,0.1657761,83995.0,83994.0,0.2735775]
["bitfinex-derivatives","BTCF0:USTF0",1743507288423,0.1657761,83995.0,83994.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1743507288630,0.1657761,83995.0,83994.0,0.2535775]
["bitfinex-derivatives","BTCF0:USTF0",1743507288827,0.1657761,83995.0,83994.0,0.2735775]
["bitfinex-derivatives","BTCF0:USTF0",1743507289435,0.1657761,83995.0,83994.0,0.2535775]
["bitfinex-derivatives","BTCF0:USTF0",1743507290226,0.1657761,83995.0,83994.0,0.2735775]
["bitfinex-derivatives","BTCF0:USTF0",1743507290624,0.1657761,83995.0,83994.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1743507290830,0.2100761,83995.0,83994.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1743507291030,0.2567761,83995.0,83994.0,0.2535775]
["bitfinex-derivatives","BTCF0:USTF0",1743507291226,0.2567761,83995.0,83994.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743507291634,0.2567761,83995.0,83994.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1743507292741,0.2567761,83995.0,83994.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1743507293236,0.2567761,83995.0,83980.0,0.2137687]
["bitfinex-derivatives","BTCF0:USTF0",1743507293237,0.1190931,83983.0,83980.0,0.2137687]
["bitfinex-derivatives","BTCF0:USTF0",1743507293538,0.1190931,83983.0,83982.0,0.04121867]
["bitfinex-derivatives","BTCF0:USTF0",1743507293539,0.12013311,83983.0,83982.0,0.04121867]
["bitfinex-derivatives","BTCF0:USTF0",1743507293735,0.12013311,83983.0,83982.0,0.04017867]
["bitfinex-derivatives","BTCF0:USTF0",1743507293928,0.20893311,83983.0,83982.0,0.04121867]
["bitfinex-derivatives","BTCF0:USTF0",1743507294631,0.20893311,83983.0,83982.0,0.04621867]
["bitfinex-derivatives","BTCF0:USTF0",1743507294943,0.20893311,83983.0,83982.0,0.05021867]
["bitfinex-derivatives","BTCF0:USTF0",1743507300940,0.20893311,83983.0,83982.0,0.04917867]
["bitfinex-derivatives","BTCF0:USTF0",1743507303545,0.1191059,83974.0,83973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743507303742,0.72224,83974.0,83959.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1743507303943,0.1191257,83960.0,83959.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1743507304149,0.12024571,83960.0,83959.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1743507304343,0.25364571,83960.0,83959.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1743507304548,0.25364571,83960.0,83959.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1743507305048,0.25864571,83960.0,83959.0,0.9615]
["bitfinex-derivatives","BTCF0:USTF0",1743507306352,0.26364571,83960.0,83959.0,0.9625]
["bitfinex-derivatives","BTCF0:USTF0",1743507307044,0.27858107,83960.0,83959.0,0.9625]
["bitfinex-derivatives","BTCF0:USTF0",1743507307441,0.27858107,83960.0,83959.0,0.9183]
["bitfinex-derivatives","BTCF0:USTF0",1743507307750,0.27858107,83960.0,83959.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1743507313546,0.19158107,83960.0,83959.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1743507313752,0.02605537,83960.0,83959.0,0.9913272]
["bitfinex-derivatives","BTCF0:USTF0",1743507313952,0.14406106,83960.0,83959.0,1.0827272]
["bitfinex-derivatives","BTCF0:USTF0",1743507314147,0.14470106,83960.0,83959.0,1.0827272]
["bitfinex-derivatives","BTCF0:USTF0",1743507314551,0.14470106,83960.0,83959.0,1.1027272]
["bitfinex-derivatives","BTCF0:USTF0",1743507314754,0.14510107,83960.0,83959.0,1.1027272]
["bitfinex-derivatives","BTCF0:USTF0",1743507314949,0.14510107,83960.0,83959.0,1.0827272]
["bitfinex-derivatives","BTCF0:USTF0",1743507315156,0.10587455,83966.0,83965.0,0.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1743507315457,0.14132561,83970.0,83967.0,0.1191158]
["bitfinex-derivatives","BTCF0:USTF0",1743507315656,0.00153856,83968.0,83967.0,0.6004758]
["bitfinex-derivatives","BTCF0:USTF0",1743507315860,0.00017856,83968.0,83967.0,0.6902758]
["bitfinex-derivatives","BTCF0:USTF0",1743507316459,0.00153856,83968.0,83967.0,0.6902758]
["bitfinex-derivatives","BTCF0:USTF0",1743507317251,0.11929296,83968.0,83967.0,0.6902758]
["bitfinex-derivatives","BTCF0:USTF0",1743507317445,0.12073296,83968.0,83967.0,0.6902758]
["bitfinex-derivatives","BTCF0:USTF0",1743507317850,0.12173296,83968.0,83967.0,0.6952758]
["bitfinex-derivatives","BTCF0:USTF0",1743507318261,0.12173296,83968.0,83967.0,0.7012758]
["bitfinex-derivatives","BTCF0:USTF0",1743507319064,0.12029296,83968.0,83967.0,0.7012758]
["bitfinex-derivatives","BTCF0:USTF0",1743507320863,0.00117856,83968.0,83967.0,0.7012758]
["bitfinex-derivatives","BTCF0:USTF0",1743507321163,0.07411319,83974.0,83971.0,0.1786616]
["bitfinex-derivatives","BTCF0:USTF0",1743507321362,0.0595545,83972.0,83971.0,0.7000216]
["bitfinex-derivatives","BTCF0:USTF0",1743507321660,0.0595535,83974.0,83973.0,0.4799073]
["bitfinex-derivatives","BTCF0:USTF0",1743507321963,0.1786508,83978.0,83977.0,0.0595508]
["bitfinex-derivatives","BTCF0:USTF0",1743507322152,0.1800108,83978.0,83977.0,0.4509108]
["bitfinex-derivatives","BTCF0:USTF0",1743507323053,0.1800108,83978.0,83977.0,0.4539108]
["bitfinex-derivatives","BTCF0:USTF0",1743507323465,0.2240108,83978.0,83977.0,0.4539108]
["bitfinex-derivatives","BTCF0:USTF0",1743507324561,0.2240108,83978.0,83977.0,0.4569108]
["bitfinex-derivatives","BTCF0:USTF0",1743507325071,0.1049106,83978.0,83977.0,0.4569108]
["bitfinex-derivatives","BTCF0:USTF0",1743507326155,0.00136,83978.0,83977.0,0.4569108]
["bitfinex-derivatives","BTCF0:USTF0",1743507326356,0.13324498,83979.0,83978.0,0.1191002]
["bitfinex-derivatives","BTCF0:USTF0",1743507326567,0.13460498,83979.0,83978.0,0.4004602]
["bitfinex-derivatives","BTCF0:USTF0",1743507326764,0.00136,83979.0,83978.0,0.4004602]
["bitfinex-derivatives","BTCF0:USTF0",1743507327067,0.1622909,83985.0,83984.0,0.1190917]
["bitfinex-derivatives","BTCF0:USTF0",1743507327264,0.0432,83985.0,83984.0,0.4004917]
["bitfinex-derivatives","BTCF0:USTF0",1743507327465,0.1636503,83985.0,83984.0,0.4004917]
["bitfinex-derivatives","BTCF0:USTF0",1743507328261,0.04456,83985.0,83984.0,0.4004917]
["bitfinex-derivatives","BTCF0:USTF0",1743507328462,0.04456,83985.0,83984.0,0.4014917]
["bitfinex-derivatives","BTCF0:USTF0",1743507328755,0.1636503,83985.0,83984.0,0.4014917]
["bitfinex-derivatives","BTCF0:USTF0",1743507329368,0.17817819,83985.0,83984.0,0.4024917]
["bitfinex-derivatives","BTCF0:USTF0",1743507330957,0.22587819,83985.0,83984.0,0.4024917]
["bitfinex-derivatives","BTCF0:USTF0",1743507334462,0.10678789,83985.0,83984.0,0.4024917]
["bitfinex-derivatives","BTCF0:USTF0",1743507334661,0.10542789,83985.0,83984.0,0.4024917]
["bitfinex-derivatives","BTCF0:USTF0",1743507334855,0.2259182,83985.0,83984.0,0.4024917]
["bitfinex-derivatives","BTCF0:USTF0",1743507335269,0.2259182,83985.0,83984.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1743507336261,0.2259182,83985.0,83984.0,0.4024917]
["bitfinex-derivatives","BTCF0:USTF0",1743507336765,0.1068279,83985.0,83984.0,0.4024917]
["bitfinex-derivatives","BTCF0:USTF0",1743507336972,0.0591279,83985.0,83984.0,0.4024917]
["bitfinex-derivatives","BTCF0:USTF0",1743507337163,0.04456,83985.0,83984.0,0.4958917]
["bitfinex-derivatives","BTCF0:USTF0",1743507337361,0.0004,83991.0,83987.0,0.0595432]
["bitfinex-derivatives","BTCF0:USTF0",1743507337563,0.00100001,83991.0,83990.0,0.1190832]
["bitfinex-derivatives","BTCF0:USTF0",1743507337763,0.12008181,83991.0,83990.0,0.4904432]
["bitfinex-derivatives","BTCF0:USTF0",1743507337967,0.00176,83991.0,83990.0,0.5382432]
["bitfinex-derivatives","BTCF0:USTF0",1743507338168,0.0004,83991.0,83990.0,0.5382432]
["bitfinex-derivatives","BTCF0:USTF0",1743507338372,0.01455471,83991.0,83990.0,0.5382432]
["bitfinex-derivatives","BTCF0:USTF0",1743507338574,0.13507651,83991.0,83990.0,0.5382432]
["bitfinex-derivatives","BTCF0:USTF0",1743507338759,0.01599471,83991.0,83990.0,0.5382432]
["bitfinex-derivatives","BTCF0:USTF0",1743507339673,0.06279471,83991.0,83990.0,0.5382432]
["bitfinex-derivatives","BTCF0:USTF0",1743507339874,0.18187651,83991.0,83990.0,0.5839432]
["bitfinex-derivatives","BTCF0:USTF0",1743507340571,0.06279471,83991.0,83990.0,0.5839432]
["bitfinex-derivatives","BTCF0:USTF0",1743507340772,0.18043651,83991.0,83990.0,0.5839432]
["bitfinex-derivatives","BTCF0:USTF0",1743507340975,0.18183652,83991.0,83990.0,0.5839432]
["bitfinex-derivatives","BTCF0:USTF0",1743507341473,0.18043651,83991.0,83990.0,0.5839432]
["bitfinex-derivatives","BTCF0:USTF0",1743507342471,0.06203471,83991.0,83990.0,0.5839432]
["bitfinex-derivatives","BTCF0:USTF0",1743507342670,0.06135471,83991.0,83990.0,0.5839432]
["bitfinex-derivatives","BTCF0:USTF0",1743507343070,0.18043651,83991.0,83990.0,0.29706]
["bitfinex-derivatives","BTCF0:USTF0",1743507343265,0.18187651,83991.0,83990.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1743507343465,0.27617651,83991.0,83990.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1743507344379,0.15709471,83991.0,83990.0,0.3904432]
["bitfinex-derivatives","BTCF0:USTF0",1743507344588,0.15565471,83991.0,83990.0,0.3904432]
["bitfinex-derivatives","BTCF0:USTF0",1743507344872,0.15709471,83991.0,83990.0,0.3904432]
["bitfinex-derivatives","BTCF0:USTF0",1743507345268,0.27617651,83991.0,83990.0,0.3904432]
["bitfinex-derivatives","BTCF0:USTF0",1743507345573,0.27617651,83991.0,83990.0,0.4387432]
["bitfinex-derivatives","BTCF0:USTF0",1743507350083,0.27617651,83991.0,83990.0,0.4838432]
["bitfinex-derivatives","BTCF0:USTF0",1743507351370,0.27617651,83991.0,83990.0,0.3904432]
["bitfinex-derivatives","BTCF0:USTF0",1743507352772,0.27617651,83991.0,83990.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1743507353080,0.27617651,83991.0,83990.0,0.3904432]
["bitfinex-derivatives","BTCF0:USTF0",1743507353873,0.27617651,83991.0,83990.0,0.3704432]
["bitfinex-derivatives","BTCF0:USTF0",1743507354883,0.27617651,83991.0,83990.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1743507355077,0.27617651,83991.0,83990.0,0.3704432]
["bitfinex-derivatives","BTCF0:USTF0",1743507355579,0.27617651,83991.0,83990.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1743507356085,0.1190903,83985.0,83984.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743507356380,0.1191073,83973.0,83972.0,0.2137687]
["bitfinex-derivatives","BTCF0:USTF0",1743507356569,0.1191073,83973.0,83972.0,0.4547287]
["bitfinex-derivatives","BTCF0:USTF0",1743507356771,0.25816731,83973.0,83972.0,0.4547287]
["bitfinex-derivatives","BTCF0:USTF0",1743507357079,0.25816731,83973.0,83972.0,0.5738374]
["bitfinex-derivatives","BTCF0:USTF0",1743507357379,0.25816731,83973.0,83972.0,0.6938374]
["bitfinex-derivatives","BTCF0:USTF0",1743507357575,0.04904001,83973.0,83972.0,0.7832374]
["bitfinex-derivatives","BTCF0:USTF0",1743507357783,0.05972706,83981.0,83980.0,0.1190974]
["bitfinex-derivatives","BTCF0:USTF0",1743507357969,0.06068707,83981.0,83980.0,0.3500574]
["bitfinex-derivatives","BTCF0:USTF0",1743507358171,0.06068707,83981.0,83980.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1743507359582,0.10538707,83981.0,83980.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1743507360383,0.10538707,83981.0,83980.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1743507360683,0.10538707,83981.0,83980.0,0.23496]
["bitfinex-derivatives","BTCF0:USTF0",1743507362875,0.10538707,83981.0,83980.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1743507363074,0.15038707,83981.0,83980.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1743507363881,0.15038707,83981.0,83980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743507364275,0.15038707,83981.0,83980.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743507364480,0.15038707,83981.0,83980.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1743507364777,0.15038707,83981.0,83980.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743507364974,0.15038707,83981.0,83980.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1743507365173,0.10568707,83981.0,83980.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1743507365374,0.10568707,83981.0,83980.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1743507365679,0.10568707,83981.0,83980.0,0.2570374]
["bitfinex-derivatives","BTCF0:USTF0",1743507366087,0.16523447,83981.0,83980.0,0.2570374]
["bitfinex-derivatives","BTCF0:USTF0",1743507366386,0.17813768,83981.0,83980.0,0.2570374]
["bitfinex-derivatives","BTCF0:USTF0",1743507366688,0.05904178,83981.0,83980.0,0.2570374]
["bitfinex-derivatives","BTCF0:USTF0",1743507366888,0.17813768,83981.0,83980.0,0.2570374]
["bitfinex-derivatives","BTCF0:USTF0",1743507369580,0.17813768,83981.0,83980.0,0.2370374]
["bitfinex-derivatives","BTCF0:USTF0",1743507369882,0.12023447,83981.0,83980.0,0.2570374]
["bitfinex-derivatives","BTCF0:USTF0",1743507370087,0.12023447,83981.0,83980.0,0.2770374]
["bitfinex-derivatives","BTCF0:USTF0",1743507370285,0.00113857,83981.0,83980.0,0.4370374]
["bitfinex-derivatives","BTCF0:USTF0",1743507370679,0.00017856,83981.0,83980.0,0.4370374]
["bitfinex-derivatives","BTCF0:USTF0",1743507370993,0.14134456,83986.0,83985.0,0.1190903]
["bitfinex-derivatives","BTCF0:USTF0",1743507371187,0.14258457,83986.0,83985.0,0.7511303]
["bitfinex-derivatives","BTCF0:USTF0",1743507371490,0.14258457,83986.0,83985.0,0.8440303]
["bitfinex-derivatives","BTCF0:USTF0",1743507371694,0.26167347,83986.0,83985.0,0.8440303]
["bitfinex-derivatives","BTCF0:USTF0",1743507373085,0.26167347,83986.0,83985.0,0.8450303]
["bitfinex-derivatives","BTCF0:USTF0",1743507373284,0.12032891,83986.0,83985.0,0.8450303]
["bitfinex-derivatives","BTCF0:USTF0",1743507373478,0.12032891,83986.0,83985.0,0.8460303]
["bitfinex-derivatives","BTCF0:USTF0",1743507375288,0.00124001,83986.0,83985.0,0.8460303]
["bitfinex-derivatives","BTCF0:USTF0",1743507375489,0.1190889,83986.0,83985.0,0.8460303]
["bitfinex-derivatives","BTCF0:USTF0",1743507375791,0.12032891,83986.0,83985.0,0.8460303]
["bitfinex-derivatives","BTCF0:USTF0",1743507376598,0.12032891,83986.0,83985.0,0.8060303]
["bitfinex-derivatives","BTCF0:USTF0",1743507376782,0.12032891,83986.0,83985.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1743507376995,0.12032891,83986.0,83985.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1743507377291,0.20902891,83986.0,83985.0,0.3723303]
["bitfinex-derivatives","BTCF0:USTF0",1743507377682,0.20902891,83986.0,83985.0,0.4179303]
["bitfinex-derivatives","BTCF0:USTF0",1743507377882,0.16352891,83986.0,83985.0,0.4809303]
["bitfinex-derivatives","BTCF0:USTF0",1743507380395,0.20612891,83986.0,83985.0,0.4809303]
["bitfinex-derivatives","BTCF0:USTF0",1743507380594,0.20612891,83986.0,83985.0,0.23324]
["bitfinex-derivatives","BTCF0:USTF0",1743507380792,0.20612891,83986.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743507380793,0.1191045,83975.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743507381091,0.1191186,83965.0,83964.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743507381397,0.1191371,83952.0,83950.0,0.0029521]
["bitfinex-derivatives","BTCF0:USTF0",1743507381587,0.48053711,83952.0,83951.0,0.0022216]
["bitfinex-derivatives","BTCF0:USTF0",1743507381788,0.48053711,83952.0,83945.0,0.00271686]
["bitfinex-derivatives","BTCF0:USTF0",1743507381789,0.1191428,83948.0,83945.0,0.00263686]
["bitfinex-derivatives","BTCF0:USTF0",1743507381992,0.11974281,83948.0,83947.0,0.12260536]
["bitfinex-derivatives","BTCF0:USTF0",1743507382684,0.16464281,83948.0,83947.0,0.12260536]
["bitfinex-derivatives","BTCF0:USTF0",1743507383298,0.16464281,83948.0,83947.0,0.12860536]
["bitfinex-derivatives","BTCF0:USTF0",1743507385286,0.16464281,83948.0,83947.0,0.12920536]
["bitfinex-derivatives","BTCF0:USTF0",1743507385486,0.16464281,83948.0,83947.0,0.12860536]
["bitfinex-derivatives","BTCF0:USTF0",1743507385682,0.16464281,83948.0,83947.0,0.12920536]
["bitfinex-derivatives","BTCF0:USTF0",1743507388903,0.16464281,83948.0,83947.0,0.37554956]
["bitfinex-derivatives","BTCF0:USTF0",1743507389195,0.16464281,83948.0,83947.0,0.33554956]
["bitfinex-derivatives","BTCF0:USTF0",1743507389399,0.16464281,83948.0,83947.0,0.36554956]
["bitfinex-derivatives","BTCF0:USTF0",1743507389600,0.04550001,83948.0,83947.0,0.43554956]
["bitfinex-derivatives","BTCF0:USTF0",1743507389890,0.00060001,83948.0,83947.0,0.35554956]
["bitfinex-derivatives","BTCF0:USTF0",1743507390098,0.1191428,83948.0,83947.0,0.35554956]
["bitfinex-derivatives","BTCF0:USTF0",1743507390394,0.11974281,83948.0,83947.0,0.35554956]
["bitfinex-derivatives","BTCF0:USTF0",1743507390595,0.11974281,83948.0,83947.0,0.23640536]
["bitfinex-derivatives","BTCF0:USTF0",1743507390898,0.11974281,83948.0,83947.0,0.12920536]
["bitfinex-derivatives","BTCF0:USTF0",1743507395394,0.16534281,83948.0,83947.0,0.12920536]
["bitfinex-derivatives","BTCF0:USTF0",1743507396000,0.00060001,83948.0,83947.0,0.24834956]
["bitfinex-derivatives","BTCF0:USTF0",1743507396198,0.1787047,83954.0,83953.0,0.1786999]
["bitfinex-derivatives","BTCF0:USTF0",1743507396405,0.1787047,83954.0,83953.0,0.4086999]
["bitfinex-derivatives","BTCF0:USTF0",1743507396605,0.00088,83954.0,83953.0,0.4095799]
["bitfinex-derivatives","BTCF0:USTF0",1743507396805,0.0904,83962.0,83953.0,0.4095799]
["bitfinex-derivatives","BTCF0:USTF0",1743507396806,0.14082176,83960.0,83955.0,0.1191328]
["bitfinex-derivatives","BTCF0:USTF0",1743507396995,0.14082176,83960.0,83955.0,0.5233328]
["bitfinex-derivatives","BTCF0:USTF0",1743507397501,0.1191304,83957.0,83955.0,0.5233328]
["bitfinex-derivatives","BTCF0:USTF0",1743507397706,0.11995007,83956.0,83955.0,0.5678328]
["bitfinex-derivatives","BTCF0:USTF0",1743507398290,0.00081867,83956.0,83955.0,0.5678328]
["bitfinex-derivatives","BTCF0:USTF0",1743507398707,0.0595498,83979.0,83967.0,0.1191158]
["bitfinex-derivatives","BTCF0:USTF0",1743507399004,0.17772071,83968.0,83967.0,0.8909558]
["bitfinex-derivatives","BTCF0:USTF0",1743507399203,0.1191062,83974.0,83973.0,0.1191059]
["bitfinex-derivatives","BTCF0:USTF0",1743507399504,0.11970621,83974.0,83973.0,0.4003859]
["bitfinex-derivatives","BTCF0:USTF0",1743507399903,0.11970621,83974.0,83973.0,0.4448859]
["bitfinex-derivatives","BTCF0:USTF0",1743507400402,0.16590621,83974.0,83973.0,0.4448859]
["bitfinex-derivatives","BTCF0:USTF0",1743507401294,0.16990621,83974.0,83973.0,0.4448859]
["bitfinex-derivatives","BTCF0:USTF0",1743507401799,0.17290621,83974.0,83973.0,0.4448859]
["bitfinex-derivatives","BTCF0:USTF0",1743507402595,0.00760001,83974.0,83973.0,0.4448859]
["bitfinex-derivatives","BTCF0:USTF0",1743507402800,0.007,83974.0,83973.0,0.4448859]
["bitfinex-derivatives","BTCF0:USTF0",1743507402993,0.1261059,83974.0,83973.0,0.4448859]
["bitfinex-derivatives","BTCF0:USTF0",1743507403200,0.1710059,83974.0,83973.0,0.4448859]
["bitfinex-derivatives","BTCF0:USTF0",1743507403495,0.1722859,83974.0,83973.0,0.4448873]
["bitfinex-derivatives","BTCF0:USTF0",1743507404104,0.1682859,83974.0,83973.0,0.4448873]
["bitfinex-derivatives","BTCF0:USTF0",1743507404404,0.1652859,83974.0,83973.0,0.4488873]
["bitfinex-derivatives","BTCF0:USTF0",1743507404704,0.1652859,83974.0,83973.0,0.4328873]
["bitfinex-derivatives","BTCF0:USTF0",1743507404901,0.1652859,83974.0,83973.0,0.4188873]
["bitfinex-derivatives","BTCF0:USTF0",1743507405106,0.1652859,83974.0,83973.0,0.4588873]
["bitfinex-derivatives","BTCF0:USTF0",1743507405304,0.1652859,83974.0,83973.0,0.33978]
["bitfinex-derivatives","BTCF0:USTF0",1743507405606,0.1652859,83974.0,83973.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1743507405798,0.1652859,83974.0,83973.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1743507405995,0.2114859,83974.0,83973.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1743507407310,0.2114859,83974.0,83973.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1743507407514,0.2114859,83974.0,83973.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1743507407809,0.2114859,83974.0,83973.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1743507408200,0.2114859,83974.0,83973.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1743507408398,0.2114859,83974.0,83973.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1743507411708,0.2114859,83974.0,83973.0,0.33938]
["bitfinex-derivatives","BTCF0:USTF0",1743507412410,0.2114859,83974.0,83973.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1743507412605,0.2562859,83974.0,83973.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1743507413214,0.00128,83974.0,83973.0,0.4823873]
["bitfinex-derivatives","BTCF0:USTF0",1743507413404,0.1203859,83974.0,83973.0,0.5490873]
["bitfinex-derivatives","BTCF0:USTF0",1743507413709,0.1203859,83974.0,83973.0,0.4918873]
["bitfinex-derivatives","BTCF0:USTF0",1743507413710,0.00228,83974.0,83973.0,0.4918873]
["bitfinex-derivatives","BTCF0:USTF0",1743507414402,0.00128,83974.0,83973.0,0.4908873]
["bitfinex-derivatives","BTCF0:USTF0",1743507414602,0.1213859,83974.0,83973.0,0.4918873]
["bitfinex-derivatives","BTCF0:USTF0",1743507415003,0.1203859,83974.0,83973.0,0.37278]
["bitfinex-derivatives","BTCF0:USTF0",1743507415209,0.1652859,83974.0,83973.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1743507415910,0.1652859,83974.0,83973.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1743507416110,0.2561859,83974.0,83973.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1743507417008,0.2561859,83974.0,83973.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1743507417204,0.2561859,83974.0,83973.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1743507417608,0.2561859,83974.0,83973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743507417803,0.1191172,83966.0,83965.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1743507418009,0.48051721,83966.0,83965.0,0.02017867]
["bitfinex-derivatives","BTCF0:USTF0",1743507418208,0.57051721,83966.0,83965.0,0.02017867]
["bitfinex-derivatives","BTCF0:USTF0",1743507418916,0.57151721,83966.0,83965.0,0.02017867]
["bitfinex-derivatives","BTCF0:USTF0",1743507420317,0.57251721,83966.0,83965.0,0.02017867]
["bitfinex-derivatives","BTCF0:USTF0",1743507420614,0.21171721,83966.0,83965.0,0.02145867]
["bitfinex-derivatives","BTCF0:USTF0",1743507421014,0.16561721,83966.0,83965.0,0.14057727]
["bitfinex-derivatives","BTCF0:USTF0",1743507421202,0.16561721,83966.0,83965.0,0.33757727]
["bitfinex-derivatives","BTCF0:USTF0",1743507421203,0.12171721,83966.0,83965.0,0.33757727]
["bitfinex-derivatives","BTCF0:USTF0",1743507421405,0.1211172,83966.0,83965.0,0.33757727]
["bitfinex-derivatives","BTCF0:USTF0",1743507421631,0.1223972,83966.0,83965.0,0.33757727]
["bitfinex-derivatives","BTCF0:USTF0",1743507421818,0.1223972,83966.0,83965.0,0.24757727]
["bitfinex-derivatives","BTCF0:USTF0",1743507422308,0.1223972,83966.0,83965.0,0.12845867]
["bitfinex-derivatives","BTCF0:USTF0",1743507422707,0.1223972,83966.0,83965.0,0.24757727]
["bitfinex-derivatives","BTCF0:USTF0",1743507424013,0.1223972,83966.0,83965.0,0.22757727]
["bitfinex-derivatives","BTCF0:USTF0",1743507424213,0.1223972,83966.0,83965.0,0.25757727]
["bitfinex-derivatives","BTCF0:USTF0",1743507425522,0.1223972,83966.0,83965.0,0.10845867]
["bitfinex-derivatives","BTCF0:USTF0",1743507425818,0.2144972,83966.0,83965.0,0.10845867]
["bitfinex-derivatives","BTCF0:USTF0",1743507427507,0.2144972,83966.0,83965.0,0.12845867]
["bitfinex-derivatives","BTCF0:USTF0",1743507428924,0.2144972,83966.0,83965.0,0.08425867]
["bitfinex-derivatives","BTCF0:USTF0",1743507429108,0.2144972,83966.0,83965.0,0.08297867]
["bitfinex-derivatives","BTCF0:USTF0",1743507429312,0.2144972,83966.0,83965.0,0.08425867]
["bitfinex-derivatives","BTCF0:USTF0",1743507429523,0.2144972,83966.0,83965.0,0.04145867]
["bitfinex-derivatives","BTCF0:USTF0",1743507429716,0.2144972,83966.0,83965.0,0.02017867]
["bitfinex-derivatives","BTCF0:USTF0",1743507431527,0.2144972,83966.0,83965.0,0.11017867]
["bitfinex-derivatives","BTCF0:USTF0",1743507431920,0.1191215,83963.0,83962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743507432126,0.11913,83957.0,83956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743507432329,0.1191399,83950.0,83949.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743507432515,0.1191428,83948.0,83947.0,0.00260536]
["bitfinex-derivatives","BTCF0:USTF0",1743507432713,0.11974281,83948.0,83947.0,0.03260536]
["bitfinex-derivatives","BTCF0:USTF0",1743507432912,0.20954281,83948.0,83947.0,0.03260536]
["bitfinex-derivatives","BTCF0:USTF0",1743507433317,0.20954281,83948.0,83945.0,0.00263686]
["bitfinex-derivatives","BTCF0:USTF0",1743507433514,0.5957339,83946.0,83929.0,0.34933589]
["bitfinex-derivatives","BTCF0:USTF0",1743507433721,0.119157,83938.0,83937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743507433927,0.1191683,83930.0,83929.0,0.34933589]
["bitfinex-derivatives","BTCF0:USTF0",1743507434126,0.1204483,83930.0,83929.0,0.45069589]
["bitfinex-derivatives","BTCF0:USTF0",1743507434825,0.2083483,83930.0,83929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1743507435330,0.2133483,83930.0,83929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1743507436025,0.2133483,83930.0,83929.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1743507436229,0.2183483,83930.0,83929.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1743507437026,0.2183483,83930.0,83929.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1743507437230,0.2183483,83930.0,83929.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1743507437530,0.2183483,83930.0,83929.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1743507437935,0.1727483,83930.0,83929.0,0.2844497]
["bitfinex-derivatives","BTCF0:USTF0",1743507438227,0.1727483,83930.0,83929.0,0.3293497]
["bitfinex-derivatives","BTCF0:USTF0",1743507438421,0.1727483,83930.0,83929.0,0.21018]
["bitfinex-derivatives","BTCF0:USTF0",1743507439230,0.1727483,83930.0,83929.0,0.20018]
["bitfinex-derivatives","BTCF0:USTF0",1743507440031,0.5335483,83930.0,83929.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1743507440240,0.5770483,83930.0,83929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743507441130,0.5770483,83930.0,83929.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1743507441331,0.5690483,83930.0,83929.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1743507441535,0.5690483,83930.0,83929.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1743507445427,0.5690483,83930.0,83929.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1743507445633,0.5690483,83930.0,83929.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743507450543,0.5690483,83930.0,83929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743507450845,0.5690483,83930.0,83929.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1743507451240,0.5690483,83930.0,83929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743507451533,0.5690483,83930.0,83929.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1743507451951,0.5690483,83930.0,83929.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1743507452460,0.5680483,83930.0,83929.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743507452661,0.5690483,83930.0,83929.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1743507453353,0.5680483,83930.0,83929.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1743507453661,0.1191726,83927.0,83926.0,0.00248877]
["bitfinex-derivatives","BTCF0:USTF0",1743507453858,0.1198526,83927.0,83926.0,0.01248877]
["bitfinex-derivatives","BTCF0:USTF0",1743507454062,0.2087526,83927.0,83926.0,0.01248877]
["bitfinex-derivatives","BTCF0:USTF0",1743507455164,0.2097526,83927.0,83926.0,0.01248877]
["bitfinex-derivatives","BTCF0:USTF0",1743507455362,0.2097526,83927.0,83926.0,0.00248877]
["bitfinex-derivatives","BTCF0:USTF0",1743507455958,0.2107526,83927.0,83926.0,0.01248877]
["bitfinex-derivatives","BTCF0:USTF0",1743507456160,0.2107526,83927.0,83926.0,0.00248877]
["bitfinex-derivatives","BTCF0:USTF0",1743507456665,0.2286326,83927.0,83926.0,0.01248877]
["bitfinex-derivatives","BTCF0:USTF0",1743507456866,0.2276326,83927.0,83926.0,0.01248877]
["bitfinex-derivatives","BTCF0:USTF0",1743507457364,0.2266326,83927.0,83926.0,0.01248877]
["bitfinex-derivatives","BTCF0:USTF0",1743507457862,0.1191783,83923.0,83919.0,0.00248864]
["bitfinex-derivatives","BTCF0:USTF0",1743507458062,0.1191783,83923.0,83914.0,0.00263254]
["bitfinex-derivatives","BTCF0:USTF0",1743507458063,0.1191896,83915.0,83914.0,0.00263254]
["bitfinex-derivatives","BTCF0:USTF0",1743507458362,0.48058961,83915.0,83914.0,0.02263254]
["bitfinex-derivatives","BTCF0:USTF0",1743507458765,0.1191925,83913.0,83912.0,0.00245096]
["bitfinex-derivatives","BTCF0:USTF0",1743507459064,0.11979251,83913.0,83912.0,0.00245096]
["bitfinex-derivatives","BTCF0:USTF0",1743507459260,0.21049251,83913.0,83912.0,0.01245096]
["bitfinex-derivatives","BTCF0:USTF0",1743507460867,0.16479251,83913.0,83912.0,0.05645096]
["bitfinex-derivatives","BTCF0:USTF0",1743507461169,0.16479251,83913.0,83912.0,0.10095096]
["bitfinex-derivatives","BTCF0:USTF0",1743507461759,0.16479251,83913.0,83912.0,0.05645096]
["bitfinex-derivatives","BTCF0:USTF0",1743507461965,0.21049251,83913.0,83912.0,0.05645096]
["bitfinex-derivatives","BTCF0:USTF0",1743507462354,0.21049251,83913.0,83912.0,0.04645096]
["bitfinex-derivatives","BTCF0:USTF0",1743507462870,0.21049251,83913.0,83912.0,0.02245096]
["bitfinex-derivatives","BTCF0:USTF0",1743507463270,0.21049251,83913.0,83912.0,0.00245096]
["bitfinex-derivatives","BTCF0:USTF0",1743507463568,0.21049251,83913.0,83912.0,0.01245096]
["bitfinex-derivatives","BTCF0:USTF0",1743507463864,0.26843438,83913.0,83912.0,0.01245096]
["bitfinex-derivatives","BTCF0:USTF0",1743507464465,0.26843438,83913.0,83912.0,0.00245096]
["bitfinex-derivatives","BTCF0:USTF0",1743507464969,0.26843438,83913.0,83912.0,0.01245096]
["bitfinex-derivatives","BTCF0:USTF0",1743507465170,0.26843438,83913.0,83912.0,0.00245096]
["bitfinex-derivatives","BTCF0:USTF0",1743507465563,0.26843438,83913.0,83912.0,0.01245096]
["bitfinex-derivatives","BTCF0:USTF0",1743507465771,0.26843438,83913.0,83912.0,0.00245096]
["bitfinex-derivatives","BTCF0:USTF0",1743507466067,0.26843438,83913.0,83912.0,0.01245096]
["bitfinex-derivatives","BTCF0:USTF0",1743507466263,0.14924188,83913.0,83909.0,0.00241175]
["bitfinex-derivatives","BTCF0:USTF0",1743507466456,0.1191953,83911.0,83909.0,0.00241175]
["bitfinex-derivatives","BTCF0:USTF0",1743507466658,0.059599,83910.0,83906.0,0.00240432]
["bitfinex-derivatives","BTCF0:USTF0",1743507466970,0.480001,83907.0,83906.0,0.02240432]
["bitfinex-derivatives","BTCF0:USTF0",1743507467168,0.480001,83907.0,83906.0,0.01240432]
["bitfinex-derivatives","BTCF0:USTF0",1743507467355,0.48060101,83907.0,83906.0,0.01240432]
["bitfinex-derivatives","BTCF0:USTF0",1743507467765,0.48060101,83907.0,83906.0,0.00240432]
["bitfinex-derivatives","BTCF0:USTF0",1743507467970,0.48060101,83907.0,83906.0,0.01240432]
["bitfinex-derivatives","BTCF0:USTF0",1743507468563,0.57190101,83907.0,83906.0,0.01240432]
["bitfinex-derivatives","BTCF0:USTF0",1743507468766,0.57190101,83907.0,83906.0,0.00240432]
["bitfinex-derivatives","BTCF0:USTF0",1743507469074,0.57190101,83907.0,83906.0,0.01240432]
["bitfinex-derivatives","BTCF0:USTF0",1743507469267,0.57190101,83907.0,83906.0,0.05850432]
["bitfinex-derivatives","BTCF0:USTF0",1743507469461,0.57190101,83907.0,83906.0,0.04850432]
["bitfinex-derivatives","BTCF0:USTF0",1743507469661,0.57190101,83907.0,83906.0,0.06850432]
["bitfinex-derivatives","BTCF0:USTF0",1743507470664,0.52610101,83907.0,83906.0,0.06850432]
["bitfinex-derivatives","BTCF0:USTF0",1743507470970,0.52610101,83907.0,83906.0,0.04850432]
["bitfinex-derivatives","BTCF0:USTF0",1743507471364,0.52610101,83907.0,83906.0,0.15850432]
["bitfinex-derivatives","BTCF0:USTF0",1743507471563,0.52610101,83907.0,83906.0,0.15978432]
["bitfinex-derivatives","BTCF0:USTF0",1743507472668,0.58404288,83907.0,83906.0,0.20258432]
["bitfinex-derivatives","BTCF0:USTF0",1743507473064,0.58404288,83907.0,83906.0,0.20130432]
["bitfinex-derivatives","BTCF0:USTF0",1743507473470,0.53854288,83907.0,83906.0,0.20130432]
["bitfinex-derivatives","BTCF0:USTF0",1743507473958,0.58354288,83907.0,83906.0,0.20130432]
["bitfinex-derivatives","BTCF0:USTF0",1743507474473,0.53854288,83907.0,83906.0,0.20130432]
["bitfinex-derivatives","BTCF0:USTF0",1743507475473,0.58354288,83907.0,83906.0,0.20130432]
["bitfinex-derivatives","BTCF0:USTF0",1743507475668,0.62744288,83907.0,83906.0,0.20130432]
["bitfinex-derivatives","BTCF0:USTF0",1743507476965,0.58354288,83907.0,83906.0,0.20130432]
["bitfinex-derivatives","BTCF0:USTF0",1743507477374,0.53854288,83907.0,83906.0,0.20130432]
["bitfinex-derivatives","BTCF0:USTF0",1743507477673,0.53854288,83907.0,83906.0,0.20258432]
["bitfinex-derivatives","BTCF0:USTF0",1743507477885,0.53854288,83907.0,83906.0,0.20262432]
["bitfinex-derivatives","BTCF0:USTF0",1743507479477,0.17774288,83907.0,83906.0,0.20262432]
["bitfinex-derivatives","BTCF0:USTF0",1743507480970,0.17774288,83907.0,83906.0,0.32182672]
["bitfinex-derivatives","BTCF0:USTF0",1743507481172,0.17774288,83907.0,83906.0,0.20262432]
["bitfinex-derivatives","BTCF0:USTF0",1743507482366,0.22154288,83907.0,83906.0,0.20130432]
["bitfinex-derivatives","BTCF0:USTF0",1743507482775,0.17774288,83907.0,83906.0,0.20130432]
["bitfinex-derivatives","BTCF0:USTF0",1743507482976,0.11980101,83907.0,83906.0,0.20258432]
["bitfinex-derivatives","BTCF0:USTF0",1743507483572,0.16500101,83907.0,83906.0,0.20258432]
["bitfinex-derivatives","BTCF0:USTF0",1743507485581,0.25060101,83907.0,83906.0,0.15978432]
["bitfinex-derivatives","BTCF0:USTF0",1743507485780,0.16500101,83907.0,83906.0,0.20080432]
["bitfinex-derivatives","BTCF0:USTF0",1743507485987,0.16500101,83907.0,83906.0,0.24680432]
["bitfinex-derivatives","BTCF0:USTF0",1743507486285,0.16500101,83907.0,83906.0,0.24808432]
["bitfinex-derivatives","BTCF0:USTF0",1743507487285,0.16500101,83907.0,83906.0,0.24680432]
["bitfinex-derivatives","BTCF0:USTF0",1743507488078,0.16500101,83907.0,83906.0,0.24808432]
["bitfinex-derivatives","BTCF0:USTF0",1743507488396,0.16500101,83907.0,83906.0,0.14808432]
["bitfinex-derivatives","BTCF0:USTF0",1743507488682,0.16500101,83907.0,83906.0,0.14680432]
["bitfinex-derivatives","BTCF0:USTF0",1743507489770,0.11980101,83907.0,83906.0,0.14680432]
["bitfinex-derivatives","BTCF0:USTF0",1743507490175,0.17775423,83907.0,83906.0,0.14680432]
["bitfinex-derivatives","BTCF0:USTF0",1743507491178,0.22005423,83907.0,83906.0,0.14680432]
["bitfinex-derivatives","BTCF0:USTF0",1743507491583,0.17775423,83907.0,83906.0,0.14680432]
["bitfinex-derivatives","BTCF0:USTF0",1743507492983,0.22145423,83907.0,83906.0,0.14680432]
["bitfinex-derivatives","BTCF0:USTF0",1743507494885,0.22145423,83907.0,83906.0,0.05850432]
["bitfinex-derivatives","BTCF0:USTF0",1743507495085,0.26745423,83907.0,83906.0,0.05850432]
["bitfinex-derivatives","BTCF0:USTF0",1743507495487,0.26745423,83907.0,83906.0,0.01240432]
["bitfinex-derivatives","BTCF0:USTF0",1743507495875,0.46745423,83907.0,83906.0,0.01240432]
["bitfinex-derivatives","BTCF0:USTF0",1743507496084,0.26745423,83907.0,83906.0,0.00240432]
["bitfinex-derivatives","BTCF0:USTF0",1743507498486,0.48745423,83907.0,83906.0,0.00240432]
["bitfinex-derivatives","BTCF0:USTF0",1743507498683,0.1192024,83906.0,83905.0,0.00249198]
["bitfinex-derivatives","BTCF0:USTF0",1743507498986,0.33980241,83906.0,83905.0,0.00249198]
["bitfinex-derivatives","BTCF0:USTF0",1743507499187,0.42760241,83906.0,83905.0,0.00249198]
["bitfinex-derivatives","BTCF0:USTF0",1743507502993,0.67114705,83906.0,83905.0,0.00249198]
["bitfinex-derivatives","BTCF0:USTF0",1743507504090,0.1192067,83903.0,83902.0,0.00315608]
["bitfinex-derivatives","BTCF0:USTF0",1743507504281,0.11980671,83903.0,83902.0,0.00315608]
["bitfinex-derivatives","BTCF0:USTF0",1743507504483,0.20860671,83903.0,83902.0,0.00315608]
["bitfinex-derivatives","BTCF0:USTF0",1743507505083,0.0596204,83879.0,83878.0,0.1788587]
["bitfinex-derivatives","BTCF0:USTF0",1743507505284,0.1192392,83881.0,83880.0,0.1788541]
["bitfinex-derivatives","BTCF0:USTF0",1743507505479,0.1192392,83881.0,83880.0,0.4488541]
["bitfinex-derivatives","BTCF0:USTF0",1743507505688,0.1205592,83881.0,83880.0,0.4501341]
["bitfinex-derivatives","BTCF0:USTF0",1743507506086,0.1205592,83881.0,83880.0,0.3308989]
["bitfinex-derivatives","BTCF0:USTF0",1743507506386,0.1255592,83881.0,83880.0,0.3308989]
["bitfinex-derivatives","BTCF0:USTF0",1743507506787,0.1255592,83881.0,83880.0,0.4190989]
["bitfinex-derivatives","BTCF0:USTF0",1743507507783,0.1305592,83881.0,83880.0,0.4190989]
["bitfinex-derivatives","BTCF0:USTF0",1743507508386,0.1305592,83881.0,83880.0,0.4625989]
["bitfinex-derivatives","BTCF0:USTF0",1743507508896,0.01132,83881.0,83880.0,0.4625989]
["bitfinex-derivatives","BTCF0:USTF0",1743507509194,0.01,83881.0,83880.0,0.4625989]
["bitfinex-derivatives","BTCF0:USTF0",1743507510285,0.0596163,83885.0,83884.0,0.1788468]
["bitfinex-derivatives","BTCF0:USTF0",1743507510491,0.1801285,83885.0,83884.0,0.5201268]
["bitfinex-derivatives","BTCF0:USTF0",1743507510681,0.1801285,83885.0,83884.0,0.4201268]
["bitfinex-derivatives","BTCF0:USTF0",1743507510887,0.1801285,83885.0,83884.0,0.5077268]
["bitfinex-derivatives","BTCF0:USTF0",1743507512296,0.00628,83885.0,83884.0,0.8785268]
["bitfinex-derivatives","BTCF0:USTF0",1743507512702,0.01128,83885.0,83884.0,0.8785268]
["bitfinex-derivatives","BTCF0:USTF0",1743507512882,0.1305122,83885.0,83884.0,0.8785268]
["bitfinex-derivatives","BTCF0:USTF0",1743507513490,0.17694483,83890.0,83886.0,0.0596149]
["bitfinex-derivatives","BTCF0:USTF0",1743507513690,0.29617043,83890.0,83889.0,0.1192266]
["bitfinex-derivatives","BTCF0:USTF0",1743507513992,0.17694483,83890.0,83889.0,0.4009066]
["bitfinex-derivatives","BTCF0:USTF0",1743507514193,0.1192251,83890.0,83889.0,0.4880066]
["bitfinex-derivatives","BTCF0:USTF0",1743507514687,0.420408,83897.0,83889.0,0.4880066]
["bitfinex-derivatives","BTCF0:USTF0",1743507514688,0.21233379,83905.0,83898.0,0.0596063]
["bitfinex-derivatives","BTCF0:USTF0",1743507514892,0.33153799,83905.0,83904.0,0.1192052]
["bitfinex-derivatives","BTCF0:USTF0",1743507515092,0.33153799,83905.0,83904.0,0.3908852]
["bitfinex-derivatives","BTCF0:USTF0",1743507515795,0.33153799,83905.0,83904.0,0.4805852]
["bitfinex-derivatives","BTCF0:USTF0",1743507516293,0.21233379,83905.0,83904.0,0.4805852]
["bitfinex-derivatives","BTCF0:USTF0",1743507516697,0.33153759,83905.0,83904.0,0.4845852]
["bitfinex-derivatives","BTCF0:USTF0",1743507517200,0.33153759,83905.0,83904.0,0.4895852]
["bitfinex-derivatives","BTCF0:USTF0",1743507517700,0.33153759,83905.0,83904.0,0.4795852]
["bitfinex-derivatives","BTCF0:USTF0",1743507517899,0.37593759,83905.0,83904.0,0.4795852]
["bitfinex-derivatives","BTCF0:USTF0",1743507518103,0.1636038,83905.0,83904.0,0.4795852]
["bitfinex-derivatives","BTCF0:USTF0",1743507518686,0.1636038,83905.0,83904.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743507518891,0.2075038,83905.0,83904.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743507520903,0.2075038,83905.0,83904.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743507522299,0.2075038,83905.0,83904.0,0.4806852]
["bitfinex-derivatives","BTCF0:USTF0",1743507523296,0.0444,83905.0,83904.0,0.4806852]
["bitfinex-derivatives","BTCF0:USTF0",1743507523498,0.1192038,83905.0,83904.0,0.4806852]
["bitfinex-derivatives","BTCF0:USTF0",1743507523696,0.3608,83906.0,83905.0,0.1192038]
["bitfinex-derivatives","BTCF0:USTF0",1743507523894,0.4800024,83906.0,83905.0,0.4755638]
["bitfinex-derivatives","BTCF0:USTF0",1743507524807,0.3608,83906.0,83905.0,0.4755638]
["bitfinex-derivatives","BTCF0:USTF0",1743507525491,0.3608,83906.0,83905.0,0.4795638]
["bitfinex-derivatives","BTCF0:USTF0",1743507525697,0.4800024,83906.0,83905.0,0.4795638]
["bitfinex-derivatives","BTCF0:USTF0",1743507525893,0.4800024,83906.0,83905.0,0.4835638]
["bitfinex-derivatives","BTCF0:USTF0",1743507533817,0.58609001,83906.0,83905.0,0.4835638]
["bitfinex-derivatives","BTCF0:USTF0",1743507534013,0.63159001,83906.0,83905.0,0.4835638]
["bitfinex-derivatives","BTCF0:USTF0",1743507535807,0.68099001,83906.0,83905.0,0.4835638]
["bitfinex-derivatives","BTCF0:USTF0",1743507536309,0.68099001,83906.0,83905.0,0.4349638]
["bitfinex-derivatives","BTCF0:USTF0",1743507536813,0.68099001,83906.0,83905.0,0.4837638]
["bitfinex-derivatives","BTCF0:USTF0",1743507537916,0.63159001,83906.0,83905.0,0.4837638]
["bitfinex-derivatives","BTCF0:USTF0",1743507538914,0.5255024,83906.0,83905.0,0.4837638]
["bitfinex-derivatives","BTCF0:USTF0",1743507540114,0.5754024,83906.0,83905.0,0.4837638]
["bitfinex-derivatives","BTCF0:USTF0",1743507540412,0.5754024,83906.0,83905.0,0.3889638]
["bitfinex-derivatives","BTCF0:USTF0",1743507540609,0.5754024,83906.0,83905.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1743507545315,0.5754024,83906.0,83905.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1743507545601,0.5754024,83906.0,83905.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1743507546104,0.5754024,83906.0,83905.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1743507546309,0.5754024,83906.0,83905.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1743507546716,0.63335295,83906.0,83905.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1743507554823,0.1192152,83897.0,83896.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743507555114,0.4800152,83897.0,83896.0,0.02017879]
["bitfinex-derivatives","BTCF0:USTF0",1743507555318,0.62311521,83897.0,83896.0,0.02017879]
["bitfinex-derivatives","BTCF0:USTF0",1743507556122,0.62311521,83897.0,83896.0,0.02617879]
["bitfinex-derivatives","BTCF0:USTF0",1743507562517,0.68107466,83897.0,83896.0,0.02617879]
["bitfinex-derivatives","BTCF0:USTF0",1743507562715,0.63337466,83897.0,83896.0,0.02617879]
["bitfinex-derivatives","BTCF0:USTF0",1743507563017,0.63337466,83897.0,83896.0,0.01617879]
["bitfinex-derivatives","BTCF0:USTF0",1743507563616,0.63337466,83897.0,83896.0,0.01741879]
["bitfinex-derivatives","BTCF0:USTF0",1743507564122,0.63337466,83897.0,83896.0,0.01617879]
["bitfinex-derivatives","BTCF0:USTF0",1743507565522,0.63337466,83897.0,83896.0,0.01737879]
["bitfinex-derivatives","BTCF0:USTF0",1743507565723,0.53857466,83897.0,83896.0,0.01617879]
["bitfinex-derivatives","BTCF0:USTF0",1743507566316,0.52811521,83897.0,83896.0,0.01617879]
["bitfinex-derivatives","BTCF0:USTF0",1743507566521,0.52811521,83897.0,83896.0,0.01733879]
["bitfinex-derivatives","BTCF0:USTF0",1743507567819,0.48061521,83897.0,83896.0,0.01733879]
["bitfinex-derivatives","BTCF0:USTF0",1743507568021,0.11981521,83897.0,83896.0,0.01733879]
["bitfinex-derivatives","BTCF0:USTF0",1743507568226,0.11981521,83897.0,83896.0,0.11123879]
["bitfinex-derivatives","BTCF0:USTF0",1743507569426,0.11981521,83897.0,83896.0,0.23045539]
["bitfinex-derivatives","BTCF0:USTF0",1743507574217,0.11981521,83897.0,83896.0,0.11123879]
["bitfinex-derivatives","BTCF0:USTF0",1743507574623,0.16671521,83897.0,83896.0,0.11007879]
["bitfinex-derivatives","BTCF0:USTF0",1743507575131,0.21641521,83897.0,83896.0,0.11123879]
["bitfinex-derivatives","BTCF0:USTF0",1743507575635,0.21641521,83897.0,83896.0,0.11007879]
["bitfinex-derivatives","BTCF0:USTF0",1743507575828,0.21641521,83897.0,83896.0,0.11123879]
["bitfinex-derivatives","BTCF0:USTF0",1743507576335,0.16671521,83897.0,83896.0,0.11123879]
["bitfinex-derivatives","BTCF0:USTF0",1743507576630,0.16671521,83897.0,83896.0,0.11007879]
["bitfinex-derivatives","BTCF0:USTF0",1743507576823,0.16671521,83897.0,83896.0,0.11127879]
["bitfinex-derivatives","BTCF0:USTF0",1743507577224,0.21581521,83897.0,83896.0,0.11127879]
["bitfinex-derivatives","BTCF0:USTF0",1743507578329,0.21581521,83897.0,83896.0,0.01737879]
["bitfinex-derivatives","BTCF0:USTF0",1743507578532,0.21581521,83897.0,83896.0,0.01617879]
["bitfinex-derivatives","BTCF0:USTF0",1743507578730,0.45082305,83897.0,83896.0,0.01617879]
["bitfinex-derivatives","BTCF0:USTF0",1743507579935,0.45082305,83897.0,83896.0,0.00617879]
["bitfinex-derivatives","BTCF0:USTF0",1743507580827,0.45082305,83897.0,83896.0,0.01617879]
["bitfinex-derivatives","BTCF0:USTF0",1743507582128,0.27377015,83897.0,83896.0,0.01617879]
["bitfinex-derivatives","BTCF0:USTF0",1743507583040,0.27377015,83897.0,83896.0,0.00989285]
["bitfinex-derivatives","BTCF0:USTF0",1743507584728,0.119218,83895.0,83894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743507584941,0.119898,83895.0,83894.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743507586437,0.119898,83895.0,83894.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1743507586742,0.119898,83895.0,83894.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1743507587731,0.119898,83895.0,83894.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1743507589152,0.17785294,83895.0,83894.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1743507589627,0.28298942,83895.0,83894.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1743507590843,0.28298942,83895.0,83894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743507592643,0.1192209,83893.0,83892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743507592842,0.13548474,83893.0,83892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743507593240,0.21626384,83893.0,83874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743507593544,0.4800465,83875.0,83874.0,0.12733247]
["bitfinex-derivatives","BTCF0:USTF0",1743507593740,0.49571033,83875.0,83874.0,0.12733247]
["bitfinex-derivatives","BTCF0:USTF0",1743507594039,0.49571033,83875.0,83874.0,0.12617247]
["bitfinex-derivatives","BTCF0:USTF0",1743507594040,0.49631034,83875.0,83874.0,0.12617247]
["bitfinex-derivatives","BTCF0:USTF0",1743507594435,0.54251034,83875.0,83874.0,0.12617247]
["bitfinex-derivatives","BTCF0:USTF0",1743507594636,0.54251034,83875.0,83874.0,0.12737247]
["bitfinex-derivatives","BTCF0:USTF0",1743507594934,0.54251034,83875.0,83874.0,0.12617247]
["bitfinex-derivatives","BTCF0:USTF0",1743507595131,0.54751034,83875.0,83874.0,0.12617247]
["bitfinex-derivatives","BTCF0:USTF0",1743507595550,0.59451034,83875.0,83874.0,0.12617247]
["bitfinex-derivatives","BTCF0:USTF0",1743507595741,0.59951034,83875.0,83874.0,0.12617247]
["bitfinex-derivatives","BTCF0:USTF0",1743507595935,0.54751034,83875.0,83874.0,0.12617247]
["bitfinex-derivatives","BTCF0:USTF0",1743507596134,0.54851034,83875.0,83874.0,0.12617247]
["bitfinex-derivatives","BTCF0:USTF0",1743507596341,0.54351034,83875.0,83874.0,0.12733247]
["bitfinex-derivatives","BTCF0:USTF0",1743507596542,0.54351034,83875.0,83874.0,0.12617247]
["bitfinex-derivatives","BTCF0:USTF0",1743507597541,0.54251034,83875.0,83874.0,0.12617247]
["bitfinex-derivatives","BTCF0:USTF0",1743507597748,0.54251034,83875.0,83874.0,0.12917247]
["bitfinex-derivatives","BTCF0:USTF0",1743507598640,0.52684651,83875.0,83874.0,0.12917247]
["bitfinex-derivatives","BTCF0:USTF0",1743507599641,0.54203227,83875.0,83874.0,0.12917247]
["bitfinex-derivatives","BTCF0:USTF0",1743507601247,0.54202545,83875.0,83874.0,0.12917247]
["bitfinex-derivatives","BTCF0:USTF0",1743507602349,0.54187089,83875.0,83874.0,0.12917247]
["bitfinex-derivatives","BTCF0:USTF0",1743507602851,0.49559054,83875.0,83874.0,0.12917247]
["bitfinex-derivatives","BTCF0:USTF0",1743507603742,0.48064651,83875.0,83874.0,0.12917247]
["bitfinex-derivatives","BTCF0:USTF0",1743507603937,0.48064651,83875.0,83874.0,0.13033247]
["bitfinex-derivatives","BTCF0:USTF0",1743507609849,0.48064651,83875.0,83874.0,0.22123247]
["bitfinex-derivatives","BTCF0:USTF0",1743507610051,0.48064651,83875.0,83874.0,0.26853247]
["bitfinex-derivatives","BTCF0:USTF0",1743507610552,0.48064651,83875.0,83874.0,0.38778037]
["bitfinex-derivatives","BTCF0:USTF0",1743507612157,0.11984651,83875.0,83874.0,0.48778037]
["bitfinex-derivatives","BTCF0:USTF0",1743507612356,0.1192394,83882.0,83879.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1743507612549,0.1192394,83882.0,83881.0,0.1192365]
["bitfinex-derivatives","BTCF0:USTF0",1743507612746,0.1192394,83882.0,83881.0,0.3892365]
["bitfinex-derivatives","BTCF0:USTF0",1743507612942,0.1788583,83882.0,83881.0,0.4811365]
["bitfinex-derivatives","BTCF0:USTF0",1743507613155,0.1801783,83882.0,83881.0,0.4811365]
["bitfinex-derivatives","BTCF0:USTF0",1743507613454,0.1788583,83882.0,83881.0,0.4811365]
["bitfinex-derivatives","BTCF0:USTF0",1743507615259,0.1788583,83882.0,83881.0,0.4851365]
["bitfinex-derivatives","BTCF0:USTF0",1743507618356,0.1801783,83882.0,83881.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1743507618553,0.2705783,83882.0,83881.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1743507618750,0.28597434,83882.0,83881.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1743507619761,0.28597522,83882.0,83881.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1743507621350,0.12003582,83882.0,83881.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1743507621545,0.12003582,83882.0,83881.0,0.3945579]
["bitfinex-derivatives","BTCF0:USTF0",1743507621750,0.1046389,83882.0,83881.0,0.3945579]
["bitfinex-derivatives","BTCF0:USTF0",1743507622047,0.1046389,83882.0,83881.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1743507622453,0.1046389,83882.0,83881.0,0.31822]
["bitfinex-derivatives","BTCF0:USTF0",1743507622660,0.1471389,83882.0,83881.0,0.31822]
["bitfinex-derivatives","BTCF0:USTF0",1743507623257,0.20510596,83882.0,83881.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743507623558,0.16260596,83882.0,83881.0,0.4817579]
["bitfinex-derivatives","BTCF0:USTF0",1743507624058,0.16260596,83882.0,83881.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743507624661,0.16260596,83882.0,83881.0,0.4817579]
["bitfinex-derivatives","BTCF0:USTF0",1743507625161,0.16260596,83882.0,83881.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743507625962,0.20890596,83882.0,83881.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743507630167,0.1509389,83882.0,83881.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743507630953,0.1509389,83882.0,83881.0,0.31822]
["bitfinex-derivatives","BTCF0:USTF0",1743507631151,0.1509389,83882.0,83881.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1743507631357,0.119245,83876.0,83875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743507631564,0.48064501,83876.0,83875.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743507631862,0.48064501,83876.0,83875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743507632264,0.58784438,83876.0,83875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743507632969,0.58784438,83876.0,83875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743507633265,0.58784438,83876.0,83875.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1743507633761,0.57274501,83876.0,83875.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1743507634058,0.57274501,83876.0,83875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743507634565,0.82499694,83876.0,83875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743507634864,0.82499694,83876.0,83875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743507635567,0.1192493,83873.0,83872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743507635760,0.1192521,83871.0,83870.0,0.00047693]
["bitfinex-derivatives","BTCF0:USTF0",1743507635959,0.1198921,83871.0,83870.0,0.01047693]
["bitfinex-derivatives","BTCF0:USTF0",1743507636355,0.2094921,83871.0,83870.0,0.01047693]
["bitfinex-derivatives","BTCF0:USTF0",1743507637462,0.119255,83869.0,83868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743507637662,0.11985501,83869.0,83868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743507639161,0.11985501,83869.0,83868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743507639471,0.11985501,83869.0,83868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743507640168,0.00060001,83869.0,83852.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743507640466,0.4800749,83855.0,83854.0,0.08051702]
["bitfinex-derivatives","BTCF0:USTF0",1743507640669,0.4807549,83855.0,83854.0,0.08051702]
["bitfinex-derivatives","BTCF0:USTF0",1743507641470,0.5723549,83855.0,83854.0,0.08151702]
["bitfinex-derivatives","BTCF0:USTF0",1743507641667,0.5723549,83855.0,83854.0,0.08143702]
["bitfinex-derivatives","BTCF0:USTF0",1743507641860,0.5733549,83855.0,83854.0,0.08243702]
["bitfinex-derivatives","BTCF0:USTF0",1743507642165,0.5733549,83855.0,83854.0,0.08143702]
["bitfinex-derivatives","BTCF0:USTF0",1743507642368,0.5743549,83855.0,83854.0,0.08243702]
["bitfinex-derivatives","BTCF0:USTF0",1743507643667,0.5302549,83855.0,83854.0,0.08243702]
["bitfinex-derivatives","BTCF0:USTF0",1743507643865,0.60294725,83855.0,83854.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743507644268,0.65124725,83855.0,83854.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1743507644467,0.07537235,83855.0,83854.0,0.3292763]
["bitfinex-derivatives","BTCF0:USTF0",1743507644768,0.07537235,83855.0,83854.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1743507645164,0.07537235,83855.0,83854.0,0.3302363]
["bitfinex-derivatives","BTCF0:USTF0",1743507645564,0.43617235,83855.0,83854.0,0.3302363]
["bitfinex-derivatives","BTCF0:USTF0",1743507646471,0.07537235,83855.0,83854.0,0.3302363]
["bitfinex-derivatives","BTCF0:USTF0",1743507647367,0.43617235,83855.0,83854.0,0.3302363]
["bitfinex-derivatives","BTCF0:USTF0",1743507648774,0.00268,83855.0,83854.0,0.3502363]
["bitfinex-derivatives","BTCF0:USTF0",1743507648975,0.002,83855.0,83854.0,0.3402363]
["bitfinex-derivatives","BTCF0:USTF0",1743507649176,0.00260001,83855.0,83854.0,0.3402363]
["bitfinex-derivatives","BTCF0:USTF0",1743507649872,0.00260001,83855.0,83854.0,0.6102363]
["bitfinex-derivatives","BTCF0:USTF0",1743507650377,0.12187491,83855.0,83854.0,0.6102363]
["bitfinex-derivatives","BTCF0:USTF0",1743507650771,0.1212749,83855.0,83854.0,0.6102363]
["bitfinex-derivatives","BTCF0:USTF0",1743507651279,0.002,83855.0,83854.0,0.6102363]
["bitfinex-derivatives","BTCF0:USTF0",1743507651664,0.14135559,83858.0,83857.0,0.1192721]
["bitfinex-derivatives","BTCF0:USTF0",1743507651870,0.00017879,83863.0,83862.0,0.1192649]
["bitfinex-derivatives","BTCF0:USTF0",1743507652066,0.3608,83889.0,83872.0,0.1192493]
["bitfinex-derivatives","BTCF0:USTF0",1743507652368,0.1192506,83873.0,83872.0,0.3504893]
["bitfinex-derivatives","BTCF0:USTF0",1743507652567,0.12049061,83873.0,83872.0,0.3504893]
["bitfinex-derivatives","BTCF0:USTF0",1743507652869,0.13323812,83873.0,83872.0,0.3504893]
["bitfinex-derivatives","BTCF0:USTF0",1743507654370,0.13323812,83873.0,83872.0,0.3514893]
["bitfinex-derivatives","BTCF0:USTF0",1743507656374,0.12049061,83873.0,83872.0,0.7122893]
["bitfinex-derivatives","BTCF0:USTF0",1743507656574,0.1192506,83873.0,83872.0,0.7122893]
["bitfinex-derivatives","BTCF0:USTF0",1743507656776,0.0004,83879.0,83872.0,0.7122893]
["bitfinex-derivatives","BTCF0:USTF0",1743507656777,0.0004,83879.0,83878.0,0.1192422]
["bitfinex-derivatives","BTCF0:USTF0",1743507656978,0.1192236,83892.0,83886.0,0.059615]
["bitfinex-derivatives","BTCF0:USTF0",1743507657180,0.0595995,83909.0,83892.0,0.1192223]
["bitfinex-derivatives","BTCF0:USTF0",1743507657384,0.07244906,83904.0,83894.0,0.1192195]
["bitfinex-derivatives","BTCF0:USTF0",1743507657680,0.1192122,83900.0,83894.0,0.5809795]
["bitfinex-derivatives","BTCF0:USTF0",1743507657875,0.1192132,83899.0,83894.0,0.5809795]
["bitfinex-derivatives","BTCF0:USTF0",1743507658077,0.4800148,83898.0,83894.0,0.5809795]
["bitfinex-derivatives","BTCF0:USTF0",1743507658276,0.00017879,83903.0,83901.0,0.1192081]
["bitfinex-derivatives","BTCF0:USTF0",1743507658582,0.1192094,83902.0,83901.0,0.3809681]
["bitfinex-derivatives","BTCF0:USTF0",1743507659480,0.12338549,83903.0,83902.0,0.1192081]
["bitfinex-derivatives","BTCF0:USTF0",1743507659778,0.12338549,83903.0,83902.0,0.3810481]
["bitfinex-derivatives","BTCF0:USTF0",1743507660174,0.12338549,83903.0,83902.0,0.4275481]
["bitfinex-derivatives","BTCF0:USTF0",1743507660883,0.12738549,83903.0,83902.0,0.4275481]
["bitfinex-derivatives","BTCF0:USTF0",1743507661386,0.178795,83910.0,83909.0,0.1191967]
["bitfinex-derivatives","BTCF0:USTF0",1743507661586,0.178795,83910.0,83909.0,0.3810367]
["bitfinex-derivatives","BTCF0:USTF0",1743507661886,0.0595983,83910.0,83909.0,0.3810367]
["bitfinex-derivatives","BTCF0:USTF0",1743507662185,0.1195953,83911.0,83910.0,0.1191967]
["bitfinex-derivatives","BTCF0:USTF0",1743507662485,0.1195953,83911.0,83910.0,0.4474567]
["bitfinex-derivatives","BTCF0:USTF0",1743507663288,0.1195953,83911.0,83910.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1743507663480,0.1195953,83911.0,83910.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1743507663678,0.2093953,83911.0,83910.0,0.4009567]
["bitfinex-derivatives","BTCF0:USTF0",1743507663984,0.2093953,83911.0,83910.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1743507664485,0.2093953,83911.0,83910.0,0.4009567]
["bitfinex-derivatives","BTCF0:USTF0",1743507664677,0.2133953,83911.0,83910.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1743507664874,0.2163953,83911.0,83910.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1743507665080,0.2163953,83911.0,83910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743507667079,0.2163953,83911.0,83910.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1743507667482,0.2163953,83911.0,83910.0,0.4009567]
["bitfinex-derivatives","BTCF0:USTF0",1743507668785,0.2163953,83911.0,83910.0,0.33006]
["bitfinex-derivatives","BTCF0:USTF0",1743507668987,0.2163953,83911.0,83910.0,0.4492567]
["bitfinex-derivatives","BTCF0:USTF0",1743507669384,0.0972,83911.0,83910.0,0.4492567]
["bitfinex-derivatives","BTCF0:USTF0",1743507669580,0.2163953,83911.0,83910.0,0.4492567]
["bitfinex-derivatives","BTCF0:USTF0",1743507669776,0.2163953,83911.0,83910.0,0.33006]
["bitfinex-derivatives","BTCF0:USTF0",1743507669982,0.2163953,83911.0,83910.0,0.4492567]
["bitfinex-derivatives","BTCF0:USTF0",1743507672389,0.2163953,83911.0,83910.0,0.4009567]
["bitfinex-derivatives","BTCF0:USTF0",1743507673592,0.2163953,83911.0,83910.0,0.4435567]
["bitfinex-derivatives","BTCF0:USTF0",1743507673990,0.2163953,83911.0,83910.0,0.4009567]
["bitfinex-derivatives","BTCF0:USTF0",1743507675582,0.2163953,83911.0,83910.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1743507675783,0.2163953,83911.0,83910.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1743507676286,0.23130737,83911.0,83910.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1743507678289,0.2163953,83911.0,83910.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1743507684290,0.2163953,83911.0,83910.0,0.4009567]
["bitfinex-derivatives","BTCF0:USTF0",1743507684986,0.2163953,83911.0,83910.0,0.4426567]
["bitfinex-derivatives","BTCF0:USTF0",1743507688204,0.2163953,83911.0,83910.0,0.4855567]
["bitfinex-derivatives","BTCF0:USTF0",1743507688400,0.2163953,83911.0,83910.0,0.32346]
["bitfinex-derivatives","BTCF0:USTF0",1743507688786,0.2163953,83911.0,83910.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1743507691196,0.27434067,83911.0,83910.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1743507704515,0.27434067,83911.0,83910.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743507705009,0.1191981,83909.0,83908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743507705411,0.2009981,83909.0,83908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743507707713,0.2039981,83909.0,83908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743507708716,0.1192081,83902.0,83901.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743507708914,0.4800081,83902.0,83901.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1743507709116,0.1192337,83884.0,83883.0,0.19397884]
["bitfinex-derivatives","BTCF0:USTF0",1743507709317,0.8408337,83884.0,83883.0,0.21573884]
["bitfinex-derivatives","BTCF0:USTF0",1743507709817,0.9229337,83884.0,83883.0,0.17573884]
["bitfinex-derivatives","BTCF0:USTF0",1743507710020,0.1192408,83879.0,83878.0,0.22556356]
["bitfinex-derivatives","BTCF0:USTF0",1743507710217,0.119245,83876.0,83875.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743507710421,0.480045,83876.0,83875.0,0.00101879]
["bitfinex-derivatives","BTCF0:USTF0",1743507712013,0.480045,83876.0,83875.0,0.00401879]
["bitfinex-derivatives","BTCF0:USTF0",1743507712214,0.3608,83876.0,83875.0,0.28326529]
["bitfinex-derivatives","BTCF0:USTF0",1743507712524,0.480045,83876.0,83875.0,0.28326529]
["bitfinex-derivatives","BTCF0:USTF0",1743507712717,0.480045,83876.0,83875.0,0.36756529]
["bitfinex-derivatives","BTCF0:USTF0",1743507713018,0.480045,83876.0,83875.0,0.37056529]
["bitfinex-derivatives","BTCF0:USTF0",1743507713222,0.480045,83876.0,83875.0,0.25131879]
["bitfinex-derivatives","BTCF0:USTF0",1743507713414,0.480045,83876.0,83875.0,0.37056529]
["bitfinex-derivatives","BTCF0:USTF0",1743507713613,0.522845,83876.0,83875.0,0.37056529]
["bitfinex-derivatives","BTCF0:USTF0",1743507713919,0.58079037,83876.0,83875.0,0.37056529]
["bitfinex-derivatives","BTCF0:USTF0",1743507714915,0.41874537,83876.0,83875.0,0.37056529]
["bitfinex-derivatives","BTCF0:USTF0",1743507715122,0.41934538,83876.0,83875.0,0.37056529]
["bitfinex-derivatives","BTCF0:USTF0",1743507715321,0.53859038,83876.0,83875.0,0.37056529]
["bitfinex-derivatives","BTCF0:USTF0",1743507715526,0.17779038,83876.0,83875.0,0.37056529]
["bitfinex-derivatives","BTCF0:USTF0",1743507716020,0.05854538,83876.0,83875.0,0.37056529]
["bitfinex-derivatives","BTCF0:USTF0",1743507716416,0.17779038,83876.0,83875.0,0.37056529]
["bitfinex-derivatives","BTCF0:USTF0",1743507716612,0.05854538,83876.0,83875.0,0.37056529]
["bitfinex-derivatives","BTCF0:USTF0",1743507716914,0.05854538,83876.0,83875.0,0.38056529]
["bitfinex-derivatives","BTCF0:USTF0",1743507717913,0.00060001,83876.0,83875.0,0.38056529]
["bitfinex-derivatives","BTCF0:USTF0",1743507719017,0.11984501,83876.0,83875.0,0.38056529]
["bitfinex-derivatives","BTCF0:USTF0",1743507719718,0.00060001,83876.0,83875.0,0.38056529]
["bitfinex-derivatives","BTCF0:USTF0",1743507720023,0.0596215,83878.0,83877.0,0.1192436]
["bitfinex-derivatives","BTCF0:USTF0",1743507720225,0.00084,83878.0,83877.0,0.3900836]
["bitfinex-derivatives","BTCF0:USTF0",1743507720424,0.1192371,83882.0,83881.0,0.1788533]
["bitfinex-derivatives","BTCF0:USTF0",1743507720623,0.1200771,83882.0,83881.0,0.4196933]
["bitfinex-derivatives","BTCF0:USTF0",1743507721924,0.2055771,83882.0,83881.0,0.4206933]
["bitfinex-derivatives","BTCF0:USTF0",1743507723418,0.2055771,83882.0,83881.0,0.4236933]
["bitfinex-derivatives","BTCF0:USTF0",1743507723620,0.2055771,83882.0,83881.0,0.4246933]
["bitfinex-derivatives","BTCF0:USTF0",1743507724121,0.2055771,83882.0,83881.0,0.4236933]
["bitfinex-derivatives","BTCF0:USTF0",1743507725021,0.2055771,83882.0,83881.0,0.24484]
["bitfinex-derivatives","BTCF0:USTF0",1743507726323,0.5663771,83882.0,83881.0,0.24484]
["bitfinex-derivatives","BTCF0:USTF0",1743507726623,0.5663771,83882.0,83881.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1743507726820,0.5663771,83882.0,83881.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1743507727225,0.5663771,83882.0,83881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743507727412,0.1192436,83877.0,83876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743507727617,0.11984361,83877.0,83876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743507727818,0.20234361,83877.0,83876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743507728121,0.119245,83876.0,83875.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743507728328,0.11984501,83876.0,83875.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743507728531,0.20394501,83876.0,83875.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1743507730226,0.20394501,83876.0,83875.0,0.12017879]
["bitfinex-derivatives","BTCF0:USTF0",1743507730421,0.20394501,83876.0,83875.0,0.12101879]
["bitfinex-derivatives","BTCF0:USTF0",1743507730628,0.20394501,83876.0,83875.0,0.24026529]
["bitfinex-derivatives","BTCF0:USTF0",1743507731027,0.20394501,83876.0,83875.0,0.12201879]
["bitfinex-derivatives","BTCF0:USTF0",1743507732526,0.00060001,83876.0,83875.0,0.24126529]
["bitfinex-derivatives","BTCF0:USTF0",1743507732733,0.00060001,83876.0,83875.0,0.32306529]
["bitfinex-derivatives","BTCF0:USTF0",1743507733118,0.00060001,83876.0,83875.0,0.32288707]
["bitfinex-derivatives","BTCF0:USTF0",1743507733324,0.17654155,83880.0,83879.0,0.1192408]
["bitfinex-derivatives","BTCF0:USTF0",1743507733523,0.17718155,83880.0,83879.0,0.3802808]
["bitfinex-derivatives","BTCF0:USTF0",1743507733924,0.17718155,83880.0,83879.0,0.4802808]
["bitfinex-derivatives","BTCF0:USTF0",1743507734324,0.29642095,83880.0,83879.0,0.4802808]
["bitfinex-derivatives","BTCF0:USTF0",1743507734524,0.29642095,83880.0,83879.0,0.3802808]
["bitfinex-derivatives","BTCF0:USTF0",1743507734727,0.1198794,83880.0,83879.0,0.3822808]
["bitfinex-derivatives","BTCF0:USTF0",1743507736839,0.1198794,83880.0,83879.0,0.3802808]
["bitfinex-derivatives","BTCF0:USTF0",1743507737038,0.1198794,83880.0,83879.0,0.3832808]
["bitfinex-derivatives","BTCF0:USTF0",1743507737431,0.1198794,83880.0,83879.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1743507737732,0.1198794,83880.0,83879.0,0.3832808]
["bitfinex-derivatives","BTCF0:USTF0",1743507737938,0.2018794,83880.0,83879.0,0.3832808]
["bitfinex-derivatives","BTCF0:USTF0",1743507738637,0.2018794,83880.0,83879.0,0.4247808]
["bitfinex-derivatives","BTCF0:USTF0",1743507739735,0.2018794,83880.0,83879.0,0.3832808]
["bitfinex-derivatives","BTCF0:USTF0",1743507739942,0.2018794,83880.0,83879.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1743507740138,0.5626794,83880.0,83879.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1743507740332,0.5626794,83880.0,83879.0,0.3832808]
["bitfinex-derivatives","BTCF0:USTF0",1743507740333,0.2018794,83880.0,83879.0,0.3832808]
["bitfinex-derivatives","BTCF0:USTF0",1743507740837,0.2018794,83880.0,83879.0,0.4645808]
["bitfinex-derivatives","BTCF0:USTF0",1743507741224,0.1192312,83886.0,83885.0,0.1788448]
["bitfinex-derivatives","BTCF0:USTF0",1743507741435,0.12047121,83886.0,83885.0,0.4100848]
["bitfinex-derivatives","BTCF0:USTF0",1743507741940,0.20217121,83886.0,83885.0,0.4100848]
["bitfinex-derivatives","BTCF0:USTF0",1743507742530,0.20217121,83886.0,83885.0,0.4110848]
["bitfinex-derivatives","BTCF0:USTF0",1743507742725,0.08294001,83886.0,83885.0,0.7718848]
["bitfinex-derivatives","BTCF0:USTF0",1743507743130,0.04124001,83886.0,83885.0,0.7718848]
["bitfinex-derivatives","BTCF0:USTF0",1743507743334,0.04,83886.0,83885.0,0.7718848]
["bitfinex-derivatives","BTCF0:USTF0",1743507743529,0.14128898,83890.0,83889.0,0.1192266]
["bitfinex-derivatives","BTCF0:USTF0",1743507743735,0.18252899,83890.0,83889.0,0.3704666]
["bitfinex-derivatives","BTCF0:USTF0",1743507743925,0.22252899,83890.0,83889.0,0.4133666]
["bitfinex-derivatives","BTCF0:USTF0",1743507745038,0.34175409,83890.0,83889.0,0.4133666]
["bitfinex-derivatives","BTCF0:USTF0",1743507745242,0.14252899,83890.0,83889.0,0.4535666]
["bitfinex-derivatives","BTCF0:USTF0",1743507745426,0.14128898,83890.0,83889.0,0.4535666]
["bitfinex-derivatives","BTCF0:USTF0",1743507745630,0.26051408,83890.0,83889.0,0.4535666]
["bitfinex-derivatives","BTCF0:USTF0",1743507745830,0.26115408,83890.0,83889.0,0.4535666]
["bitfinex-derivatives","BTCF0:USTF0",1743507746041,0.34335408,83890.0,83889.0,0.4535666]
["bitfinex-derivatives","BTCF0:USTF0",1743507746943,0.2020651,83890.0,83889.0,0.4535666]
["bitfinex-derivatives","BTCF0:USTF0",1743507747339,0.2020651,83890.0,83889.0,0.4555666]
["bitfinex-derivatives","BTCF0:USTF0",1743507748147,0.00064,83890.0,83889.0,0.4555666]
["bitfinex-derivatives","BTCF0:USTF0",1743507748346,0.1192251,83890.0,83889.0,0.4555666]
["bitfinex-derivatives","BTCF0:USTF0",1743507748544,0.12046511,83890.0,83889.0,0.4555666]
["bitfinex-derivatives","BTCF0:USTF0",1743507748745,0.00124001,83890.0,83889.0,0.4655666]
["bitfinex-derivatives","BTCF0:USTF0",1743507748941,0.00124001,83890.0,83889.0,0.4955666]
["bitfinex-derivatives","BTCF0:USTF0",1743507749345,0.10615118,83891.0,83890.0,0.1192251]
["bitfinex-derivatives","BTCF0:USTF0",1743507749651,0.10615118,83891.0,83890.0,0.3705451]
["bitfinex-derivatives","BTCF0:USTF0",1743507749652,0.10747118,83891.0,83890.0,0.3705451]
["bitfinex-derivatives","BTCF0:USTF0",1743507749846,0.10747118,83891.0,83890.0,0.4135451]
["bitfinex-derivatives","BTCF0:USTF0",1743507749847,0.18895118,83891.0,83890.0,0.4135451]
["bitfinex-derivatives","BTCF0:USTF0",1743507750048,0.23023118,83891.0,83890.0,0.3705451]
["bitfinex-derivatives","BTCF0:USTF0",1743507750250,0.34945488,83891.0,83890.0,0.3605451]
["bitfinex-derivatives","BTCF0:USTF0",1743507750447,0.34945488,83891.0,83890.0,0.3615451]
["bitfinex-derivatives","BTCF0:USTF0",1743507751336,0.34945488,83891.0,83890.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1743507751542,0.71025488,83891.0,83890.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1743507751842,0.6041037,83891.0,83890.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1743507755650,0.6041037,83891.0,83890.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743507755842,0.6041037,83891.0,83890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743507759243,0.6041037,83891.0,83890.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1743507759442,0.6041037,83891.0,83890.0,0.3415451]
["bitfinex-derivatives","BTCF0:USTF0",1743507759643,0.66206721,83891.0,83890.0,0.3415451]
["bitfinex-derivatives","BTCF0:USTF0",1743507760052,0.66206721,83891.0,83890.0,0.3809451]
["bitfinex-derivatives","BTCF0:USTF0",1743507763154,0.6041037,83891.0,83890.0,0.3809451]
["bitfinex-derivatives","BTCF0:USTF0",1743507763349,0.48488,83891.0,83890.0,0.4216451]
["bitfinex-derivatives","BTCF0:USTF0",1743507763656,0.04248,83891.0,83890.0,0.4216451]
["bitfinex-derivatives","BTCF0:USTF0",1743507763851,0.00128,83891.0,83890.0,0.4216451]
["bitfinex-derivatives","BTCF0:USTF0",1743507764051,0.11940139,83892.0,83891.0,0.1192237]
["bitfinex-derivatives","BTCF0:USTF0",1743507764253,0.00149879,83892.0,83891.0,0.4522437]
["bitfinex-derivatives","BTCF0:USTF0",1743507764451,0.16162109,83892.0,83891.0,0.4522437]
["bitfinex-derivatives","BTCF0:USTF0",1743507765357,0.12072109,83892.0,83891.0,0.4522437]
["bitfinex-derivatives","BTCF0:USTF0",1743507766150,0.12072109,83892.0,83891.0,0.4532437]
["bitfinex-derivatives","BTCF0:USTF0",1743507766559,0.00149879,83892.0,83891.0,0.8140437]
["bitfinex-derivatives","BTCF0:USTF0",1743507766856,0.12072109,83892.0,83891.0,0.8140437]
["bitfinex-derivatives","BTCF0:USTF0",1743507767453,0.00149879,83892.0,83891.0,0.8140437]
["bitfinex-derivatives","BTCF0:USTF0",1743507767652,0.00017879,83892.0,83891.0,0.8140437]
["bitfinex-derivatives","BTCF0:USTF0",1743507768051,0.0014188,83892.0,83891.0,0.8140437]
["bitfinex-derivatives","BTCF0:USTF0",1743507768466,0.1206411,83892.0,83891.0,0.8140437]
["bitfinex-derivatives","BTCF0:USTF0",1743507768852,0.0014188,83892.0,83891.0,0.8140437]
["bitfinex-derivatives","BTCF0:USTF0",1743507769056,0.1206411,83892.0,83891.0,0.8140437]
["bitfinex-derivatives","BTCF0:USTF0",1743507769255,0.0014188,83892.0,83891.0,0.8140437]
["bitfinex-derivatives","BTCF0:USTF0",1743507770056,0.1206411,83892.0,83891.0,0.8140437]
["bitfinex-derivatives","BTCF0:USTF0",1743507770467,0.2045411,83892.0,83891.0,0.8140437]
["bitfinex-derivatives","BTCF0:USTF0",1743507770666,0.2045411,83892.0,83891.0,0.7733437]
["bitfinex-derivatives","BTCF0:USTF0",1743507770968,0.2483411,83892.0,83891.0,0.7733437]
["bitfinex-derivatives","BTCF0:USTF0",1743507773762,0.2483411,83892.0,83891.0,0.7323437]
["bitfinex-derivatives","BTCF0:USTF0",1743507774671,0.35453286,83892.0,83891.0,0.7323437]
["bitfinex-derivatives","BTCF0:USTF0",1743507774870,0.35453286,83892.0,83891.0,0.7733437]
["bitfinex-derivatives","BTCF0:USTF0",1743507778367,0.35453286,83892.0,83891.0,0.8175437]
["bitfinex-derivatives","BTCF0:USTF0",1743507779473,0.22683286,83892.0,83891.0,0.8175437]
["bitfinex-derivatives","BTCF0:USTF0",1743507779675,0.26913286,83892.0,83891.0,0.8175437]
["bitfinex-derivatives","BTCF0:USTF0",1743507779875,0.0014188,83892.0,83891.0,0.9275437]
["bitfinex-derivatives","BTCF0:USTF0",1743507780076,0.11940109,83892.0,83891.0,0.8588437]
["bitfinex-derivatives","BTCF0:USTF0",1743507780278,0.1206411,83892.0,83891.0,0.8588437]
["bitfinex-derivatives","BTCF0:USTF0",1743507781475,0.0014188,83892.0,83891.0,0.8588437]
["bitfinex-derivatives","BTCF0:USTF0",1743507781876,0.1206411,83892.0,83891.0,0.8588437]
["bitfinex-derivatives","BTCF0:USTF0",1743507782075,0.0014188,83892.0,83891.0,0.8588437]
["bitfinex-derivatives","BTCF0:USTF0",1743507783071,0.0014188,83892.0,83891.0,0.9488437]
["bitfinex-derivatives","BTCF0:USTF0",1743507783874,0.00017879,83892.0,83891.0,0.9488437]
["bitfinex-derivatives","BTCF0:USTF0",1743507784572,0.0014188,83892.0,83891.0,0.9488437]
["bitfinex-derivatives","BTCF0:USTF0",1743507784780,0.00017879,83892.0,83891.0,0.9488437]
["bitfinex-derivatives","BTCF0:USTF0",1743507785085,0.0014188,83892.0,83891.0,0.9488437]
["bitfinex-derivatives","BTCF0:USTF0",1743507787283,0.00017879,83892.0,83891.0,0.9488437]
["bitfinex-derivatives","BTCF0:USTF0",1743507787583,0.0014188,83892.0,83891.0,0.9488437]
["bitfinex-derivatives","BTCF0:USTF0",1743507787780,0.00017879,83892.0,83891.0,0.9488437]
["bitfinex-derivatives","BTCF0:USTF0",1743507787976,0.10620345,83897.0,83896.0,0.1192166]
["bitfinex-derivatives","BTCF0:USTF0",1743507788173,0.17701645,83908.0,83896.0,0.49128]
["bitfinex-derivatives","BTCF0:USTF0",1743507788486,0.17701645,83908.0,83907.0,0.119201]
["bitfinex-derivatives","BTCF0:USTF0",1743507788783,0.17701645,83908.0,83907.0,0.870881]
["bitfinex-derivatives","BTCF0:USTF0",1743507788979,0.17701645,83908.0,83907.0,0.682981]
["bitfinex-derivatives","BTCF0:USTF0",1743507789185,0.17701645,83908.0,83907.0,1.043781]
["bitfinex-derivatives","BTCF0:USTF0",1743507789482,0.17701645,83908.0,83907.0,1.085481]
["bitfinex-derivatives","BTCF0:USTF0",1743507789684,0.17701645,83908.0,83907.0,1.275481]
["bitfinex-derivatives","BTCF0:USTF0",1743507790383,0.17701645,83908.0,83907.0,1.28422694]
["bitfinex-derivatives","BTCF0:USTF0",1743507790682,0.0004,83911.0,83910.0,0.1191967]
["bitfinex-derivatives","BTCF0:USTF0",1743507790875,0.0403,83913.0,83912.0,0.1191939]
["bitfinex-derivatives","BTCF0:USTF0",1743507791076,0.0403,83913.0,83912.0,0.6608739]
["bitfinex-derivatives","BTCF0:USTF0",1743507791275,0.0403,83913.0,83912.0,0.7448739]
["bitfinex-derivatives","BTCF0:USTF0",1743507792383,0.0413,83913.0,83912.0,0.7448739]
["bitfinex-derivatives","BTCF0:USTF0",1743507792776,0.0403,83913.0,83912.0,0.7478739]
["bitfinex-derivatives","BTCF0:USTF0",1743507793179,0.0403,83913.0,83912.0,0.7508739]
["bitfinex-derivatives","BTCF0:USTF0",1743507794084,0.00017879,83916.0,83914.0,0.119191]
["bitfinex-derivatives","BTCF0:USTF0",1743507794286,0.00017879,83916.0,83914.0,1.021591]
["bitfinex-derivatives","BTCF0:USTF0",1743507795289,0.0849,83915.0,83914.0,1.063091]
["bitfinex-derivatives","BTCF0:USTF0",1743507795482,0.1252,83915.0,83914.0,1.067091]
["bitfinex-derivatives","BTCF0:USTF0",1743507795785,0.2443896,83915.0,83914.0,1.067091]
["bitfinex-derivatives","BTCF0:USTF0",1743507796594,0.1252,83915.0,83914.0,1.067091]
["bitfinex-derivatives","BTCF0:USTF0",1743507797185,0.2443896,83915.0,83914.0,1.025591]
["bitfinex-derivatives","BTCF0:USTF0",1743507797588,0.2443896,83915.0,83914.0,0.745591]
["bitfinex-derivatives","BTCF0:USTF0",1743507799785,0.2443896,83915.0,83914.0,0.785791]
["bitfinex-derivatives","BTCF0:USTF0",1743507802097,0.2443896,83915.0,83914.0,0.745591]
["bitfinex-derivatives","BTCF0:USTF0",1743507802489,0.2443896,83915.0,83914.0,0.785791]
["bitfinex-derivatives","BTCF0:USTF0",1743507803897,0.1252,83915.0,83914.0,0.785791]
["bitfinex-derivatives","BTCF0:USTF0",1743507804285,0.1252,83915.0,83914.0,0.827091]
["bitfinex-derivatives","BTCF0:USTF0",1743507804489,0.2443896,83915.0,83914.0,0.827091]
["bitfinex-derivatives","BTCF0:USTF0",1743507804889,0.2443896,83915.0,83914.0,0.785791]
["bitfinex-derivatives","BTCF0:USTF0",1743507811498,0.2443896,83915.0,83914.0,0.424991]
["bitfinex-derivatives","BTCF0:USTF0",1743507812789,0.2443896,83915.0,83914.0,0.384791]
["bitfinex-derivatives","BTCF0:USTF0",1743507813989,0.2443896,83915.0,83914.0,0.425891]
["bitfinex-derivatives","BTCF0:USTF0",1743507829710,0.2443896,83915.0,83914.0,0.465091]
["bitfinex-derivatives","BTCF0:USTF0",1743507829910,0.21198292,83932.0,83925.0,0.1191754]
["bitfinex-derivatives","BTCF0:USTF0",1743507830114,0.4008,83926.0,83925.0,0.3791754]
["bitfinex-derivatives","BTCF0:USTF0",1743507830415,0.59203731,83926.0,83925.0,0.3808554]
["bitfinex-derivatives","BTCF0:USTF0",1743507830708,0.0995888,83926.0,83925.0,0.3808554]
["bitfinex-derivatives","BTCF0:USTF0",1743507831106,0.04,83926.0,83925.0,0.3808554]
["bitfinex-derivatives","BTCF0:USTF0",1743507831309,0.159174,83926.0,83925.0,0.4606554]
["bitfinex-derivatives","BTCF0:USTF0",1743507831503,0.242974,83926.0,83925.0,0.4214554]
["bitfinex-derivatives","BTCF0:USTF0",1743507831704,0.243974,83926.0,83925.0,0.4214554]
["bitfinex-derivatives","BTCF0:USTF0",1743507832104,0.1248,83926.0,83925.0,0.4214554]
["bitfinex-derivatives","BTCF0:USTF0",1743507832306,0.0826,83926.0,83925.0,0.4736554]
["bitfinex-derivatives","BTCF0:USTF0",1743507832505,0.0004,83927.0,83926.0,0.119174]
["bitfinex-derivatives","BTCF0:USTF0",1743507832703,0.21198292,83932.0,83931.0,0.1191669]
["bitfinex-derivatives","BTCF0:USTF0",1743507832907,0.21198292,83932.0,83931.0,1.0915669]
["bitfinex-derivatives","BTCF0:USTF0",1743507833105,0.21198292,83932.0,83931.0,1.25985868]
["bitfinex-derivatives","BTCF0:USTF0",1743507833512,0.21198292,83932.0,83931.0,1.17775868]
["bitfinex-derivatives","BTCF0:USTF0",1743507833720,0.29608292,83932.0,83931.0,0.94775868]
["bitfinex-derivatives","BTCF0:USTF0",1743507833913,0.41524842,83932.0,83931.0,0.9027669]
["bitfinex-derivatives","BTCF0:USTF0",1743507834219,0.41524842,83932.0,83931.0,0.4007669]
["bitfinex-derivatives","BTCF0:USTF0",1743507834714,0.41524842,83932.0,83931.0,0.4419669]
["bitfinex-derivatives","BTCF0:USTF0",1743507834920,0.2032655,83932.0,83931.0,0.4419669]
["bitfinex-derivatives","BTCF0:USTF0",1743507835113,0.0841,83932.0,83931.0,0.4419669]
["bitfinex-derivatives","BTCF0:USTF0",1743507835302,0.0841,83932.0,83931.0,0.7119669]
["bitfinex-derivatives","BTCF0:USTF0",1743507835613,0.0861,83932.0,83931.0,0.4419669]
["bitfinex-derivatives","BTCF0:USTF0",1743507836007,0.2052655,83932.0,83931.0,0.4419669]
["bitfinex-derivatives","BTCF0:USTF0",1743507836321,0.0861,83932.0,83931.0,0.4419669]
["bitfinex-derivatives","BTCF0:USTF0",1743507836619,0.2052655,83932.0,83931.0,0.4419669]
["bitfinex-derivatives","BTCF0:USTF0",1743507837716,0.0861,83932.0,83931.0,0.4419669]
["bitfinex-derivatives","BTCF0:USTF0",1743507837907,0.2052655,83932.0,83931.0,0.4419669]
["bitfinex-derivatives","BTCF0:USTF0",1743507838610,0.0861,83932.0,83931.0,0.4419669]
["bitfinex-derivatives","BTCF0:USTF0",1743507838805,0.0861,83932.0,83931.0,0.5319669]
["bitfinex-derivatives","BTCF0:USTF0",1743507839011,0.0841,83932.0,83931.0,0.5750669]
["bitfinex-derivatives","BTCF0:USTF0",1743507839318,0.002,83932.0,83931.0,0.8350669]
["bitfinex-derivatives","BTCF0:USTF0",1743507839815,0.00017879,83934.0,83933.0,0.1191641]
["bitfinex-derivatives","BTCF0:USTF0",1743507840018,0.00017879,83934.0,83933.0,0.7600641]
["bitfinex-derivatives","BTCF0:USTF0",1743507840323,0.04077879,83934.0,83933.0,0.7600641]
["bitfinex-derivatives","BTCF0:USTF0",1743507840821,0.0004,83943.0,83941.0,0.1191527]
["bitfinex-derivatives","BTCF0:USTF0",1743507841008,0.0838,83942.0,83941.0,0.3807527]
["bitfinex-derivatives","BTCF0:USTF0",1743507841412,0.0838,83942.0,83941.0,0.5509527]
["bitfinex-derivatives","BTCF0:USTF0",1743507841924,0.0425,83942.0,83941.0,0.5519527]
["bitfinex-derivatives","BTCF0:USTF0",1743507842124,0.0004,83943.0,83942.0,0.1191513]
["bitfinex-derivatives","BTCF0:USTF0",1743507842321,0.17744113,83947.0,83946.0,0.1191456]
["bitfinex-derivatives","BTCF0:USTF0",1743507842522,0.17744113,83947.0,83946.0,0.6507856]
["bitfinex-derivatives","BTCF0:USTF0",1743507842717,0.17744113,83947.0,83946.0,0.6907856]
["bitfinex-derivatives","BTCF0:USTF0",1743507842922,0.21198292,83953.0,83952.0,0.1191371]
["bitfinex-derivatives","BTCF0:USTF0",1743507843118,0.21198292,83953.0,83952.0,1.0315771]
["bitfinex-derivatives","BTCF0:USTF0",1743507843519,0.21198292,83953.0,83952.0,1.0715771]
["bitfinex-derivatives","BTCF0:USTF0",1743507843727,0.21198292,83953.0,83952.0,1.1136771]
["bitfinex-derivatives","BTCF0:USTF0",1743507844220,0.0004,83959.0,83958.0,0.1191286]
["bitfinex-derivatives","BTCF0:USTF0",1743507844423,0.0004,83959.0,83958.0,0.3907686]
["bitfinex-derivatives","BTCF0:USTF0",1743507844816,0.0004,83959.0,83958.0,0.4327686]
["bitfinex-derivatives","BTCF0:USTF0",1743507845218,0.0004,83959.0,83958.0,0.4729686]
["bitfinex-derivatives","BTCF0:USTF0",1743507845413,0.0004,83959.0,83958.0,0.7029686]
["bitfinex-derivatives","BTCF0:USTF0",1743507845619,0.0004,83959.0,83958.0,0.7431686]
["bitfinex-derivatives","BTCF0:USTF0",1743507846320,0.0401,83967.0,83965.0,0.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1743507846524,0.0401,83967.0,83965.0,0.3907186]
["bitfinex-derivatives","BTCF0:USTF0",1743507846828,0.0401,83967.0,83965.0,0.4327186]
["bitfinex-derivatives","BTCF0:USTF0",1743507847426,0.01227444,83972.0,83965.0,0.4327186]
["bitfinex-derivatives","BTCF0:USTF0",1743507847730,0.0427,83969.0,83965.0,0.7129186]
["bitfinex-derivatives","BTCF0:USTF0",1743507848128,0.0427,83969.0,83967.0,0.1191158]
["bitfinex-derivatives","BTCF0:USTF0",1743507848331,0.0427,83969.0,83967.0,0.6607158]
["bitfinex-derivatives","BTCF0:USTF0",1743507848527,0.0427,83969.0,83967.0,0.7437158]
["bitfinex-derivatives","BTCF0:USTF0",1743507849434,0.1190924,83984.0,83974.0,0.1191059]
["bitfinex-derivatives","BTCF0:USTF0",1743507849620,0.4203444,83986.0,83974.0,0.1191059]
["bitfinex-derivatives","BTCF0:USTF0",1743507849621,0.37315169,83986.0,83974.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743507849929,0.01235169,83986.0,83985.0,0.1190903]
["bitfinex-derivatives","BTCF0:USTF0",1743507850125,0.1786319,83989.0,83988.0,0.1786255]
["bitfinex-derivatives","BTCF0:USTF0",1743507850334,0.1194818,83991.0,83990.0,0.1190832]
["bitfinex-derivatives","BTCF0:USTF0",1743507850537,0.0004,83991.0,83990.0,0.4006832]
["bitfinex-derivatives","BTCF0:USTF0",1743507850832,0.0004,83991.0,83990.0,0.4417832]
["bitfinex-derivatives","BTCF0:USTF0",1743507851034,0.0004,83991.0,83990.0,0.4838832]
["bitfinex-derivatives","BTCF0:USTF0",1743507851222,0.0004,83991.0,83990.0,0.4938832]
["bitfinex-derivatives","BTCF0:USTF0",1743507851832,0.0034,83991.0,83990.0,0.4938832]
["bitfinex-derivatives","BTCF0:USTF0",1743507852027,0.30075632,84000.0,83997.0,0.0595359]
["bitfinex-derivatives","BTCF0:USTF0",1743507852231,0.24122162,84000.0,83999.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1743507852429,0.36029062,84000.0,83999.0,0.3507104]
["bitfinex-derivatives","BTCF0:USTF0",1743507852624,0.36029062,84000.0,83999.0,0.4334104]
["bitfinex-derivatives","BTCF0:USTF0",1743507853130,0.24122162,84000.0,83999.0,0.4334104]
["bitfinex-derivatives","BTCF0:USTF0",1743507853336,0.28342162,84000.0,83999.0,0.4434104]
["bitfinex-derivatives","BTCF0:USTF0",1743507853531,0.24122162,84000.0,83999.0,0.4434104]
["bitfinex-derivatives","BTCF0:USTF0",1743507854036,0.24122162,84000.0,83999.0,0.6034104]
["bitfinex-derivatives","BTCF0:USTF0",1743507854531,0.0425,84010.0,84005.0,0.1190619]
["bitfinex-derivatives","BTCF0:USTF0",1743507854737,0.0406,84009.0,84006.0,0.2005605]
["bitfinex-derivatives","BTCF0:USTF0",1743507855035,0.1194591,84007.0,84006.0,0.6422005]
["bitfinex-derivatives","BTCF0:USTF0",1743507856433,0.1194591,84007.0,84006.0,0.6001005]
["bitfinex-derivatives","BTCF0:USTF0",1743507857025,0.1194591,84007.0,84006.0,0.60880803]
["bitfinex-derivatives","BTCF0:USTF0",1743507859937,0.1194591,84007.0,84006.0,0.6001005]
["bitfinex-derivatives","BTCF0:USTF0",1743507860233,0.2029591,84007.0,84006.0,0.6001005]
["bitfinex-derivatives","BTCF0:USTF0",1743507861336,0.2029591,84007.0,84006.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1743507861533,0.2029591,84007.0,84006.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1743507862232,0.2029591,84007.0,84006.0,0.3607005]
["bitfinex-derivatives","BTCF0:USTF0",1743507863732,0.2029591,84007.0,84006.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1743507864038,0.1194591,84007.0,84006.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1743507864242,0.1194591,84007.0,84006.0,0.33334]
["bitfinex-derivatives","BTCF0:USTF0",1743507864425,0.1616591,84007.0,84006.0,0.33334]
["bitfinex-derivatives","BTCF0:USTF0",1743507864829,0.2022591,84007.0,84006.0,0.33334]
["bitfinex-derivatives","BTCF0:USTF0",1743507865335,0.2022591,84007.0,84006.0,0.4102005]
["bitfinex-derivatives","BTCF0:USTF0",1743507865543,0.2022591,84007.0,84006.0,0.3707005]
["bitfinex-derivatives","BTCF0:USTF0",1743507866533,0.2022591,84007.0,84006.0,0.4095005]
["bitfinex-derivatives","BTCF0:USTF0",1743507867031,0.2022591,84007.0,84006.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1743507867335,0.2022591,84007.0,84006.0,0.3607005]
["bitfinex-derivatives","BTCF0:USTF0",1743507867938,0.2022591,84007.0,84006.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1743507869334,0.2022591,84007.0,84006.0,0.3607005]
["bitfinex-derivatives","BTCF0:USTF0",1743507869642,0.2022591,84007.0,84006.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1743507871047,0.2022591,84007.0,84006.0,0.3607005]
["bitfinex-derivatives","BTCF0:USTF0",1743507871352,0.2022591,84007.0,84006.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1743507874442,0.2032591,84007.0,84006.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1743507874839,0.2032591,84007.0,84006.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743507875034,0.2032591,84007.0,84005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743507875346,0.1190605,84006.0,84005.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743507875747,0.2014605,84006.0,84005.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743507878447,0.2024605,84006.0,84005.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1743507878634,0.2024605,84006.0,84005.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743507878834,0.2024605,84006.0,84005.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1743507879040,0.2024605,84006.0,84005.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1743507879451,0.2024605,84006.0,84005.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1743507879752,0.2024605,84006.0,84005.0,0.2096419]
["bitfinex-derivatives","BTCF0:USTF0",1743507879940,0.2024605,84006.0,84005.0,0.2113219]
["bitfinex-derivatives","BTCF0:USTF0",1743507880444,0.1596605,84006.0,84005.0,0.2113219]
["bitfinex-derivatives","BTCF0:USTF0",1743507887558,0.1596605,84006.0,84005.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1743507887753,0.1994605,84006.0,84005.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1743507888151,0.1994605,84006.0,84005.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1743507888351,0.1994605,84006.0,84005.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1743507889157,0.1994605,84006.0,84005.0,0.2112419]
["bitfinex-derivatives","BTCF0:USTF0",1743507891565,0.5204605,84006.0,84005.0,0.2112419]
["bitfinex-derivatives","BTCF0:USTF0",1743507893853,0.4808605,84006.0,84005.0,0.2112419]
["bitfinex-derivatives","BTCF0:USTF0",1743507894965,0.5207605,84006.0,84005.0,0.2112419]
["bitfinex-derivatives","BTCF0:USTF0",1743507896256,0.5207605,84006.0,84005.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1743507896451,0.5620605,84006.0,84005.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1743507896659,0.5620605,84006.0,84005.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1743507896861,0.5620605,84006.0,84005.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1743507897060,0.5620605,84006.0,84005.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1743507898362,0.5620605,84006.0,84005.0,0.2111619]
["bitfinex-derivatives","BTCF0:USTF0",1743507898759,0.5620605,84006.0,84005.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1743507899856,0.5620605,84006.0,84005.0,0.2111619]
["bitfinex-derivatives","BTCF0:USTF0",1743507900162,0.5620605,84006.0,84005.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1743507900565,0.5620605,84006.0,84005.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743507900764,0.1190704,83999.0,83997.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1743507900961,0.1190704,83999.0,83998.0,0.02177857]
["bitfinex-derivatives","BTCF0:USTF0",1743507901154,0.1609704,83999.0,83998.0,0.02185857]
["bitfinex-derivatives","BTCF0:USTF0",1743507901354,0.1609704,83999.0,83998.0,0.10267857]
["bitfinex-derivatives","BTCF0:USTF0",1743507901761,0.1609704,83999.0,83998.0,0.22175037]
["bitfinex-derivatives","BTCF0:USTF0",1743507901961,0.1190704,83999.0,83998.0,0.22175037]
["bitfinex-derivatives","BTCF0:USTF0",1743507902159,0.1190704,83999.0,83998.0,0.22275037]
["bitfinex-derivatives","BTCF0:USTF0",1743507903171,0.1190704,83999.0,83998.0,0.22375037]
["bitfinex-derivatives","BTCF0:USTF0",1743507906873,0.41867818,84006.0,84004.0,0.0595316]
["bitfinex-derivatives","BTCF0:USTF0",1743507907173,0.59727038,84006.0,84005.0,0.2437619]
["bitfinex-derivatives","BTCF0:USTF0",1743507907371,0.5393922,84006.0,84005.0,0.5153619]
["bitfinex-derivatives","BTCF0:USTF0",1743507908481,0.5403922,84006.0,84005.0,0.5153619]
["bitfinex-derivatives","BTCF0:USTF0",1743507910274,0.5393922,84006.0,84005.0,0.5153619]
["bitfinex-derivatives","BTCF0:USTF0",1743507910477,0.5403922,84006.0,84005.0,0.5153619]
["bitfinex-derivatives","BTCF0:USTF0",1743507913577,0.5403922,84006.0,84005.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1743507913973,0.5403922,84006.0,84005.0,0.5153619]
["bitfinex-derivatives","BTCF0:USTF0",1743507914778,0.5403922,84006.0,84005.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1743507914979,0.5403922,84006.0,84005.0,0.5153619]
["bitfinex-derivatives","BTCF0:USTF0",1743507915275,0.5403922,84006.0,84005.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1743507915483,0.5805922,84006.0,84005.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1743507916270,0.6202922,84006.0,84005.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1743507916471,0.6202922,84006.0,84005.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1743507925190,0.6202922,84006.0,84005.0,0.4713619]
["bitfinex-derivatives","BTCF0:USTF0",1743507925191,0.5805922,84006.0,84005.0,0.4713619]
["bitfinex-derivatives","BTCF0:USTF0",1743507926186,0.5805922,84006.0,84005.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1743507926393,0.5805922,84006.0,84005.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1743507926686,0.5805922,84006.0,83998.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1743507926687,0.1190704,83999.0,83998.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1743507926872,0.4798704,83999.0,83998.0,0.06017857]
["bitfinex-derivatives","BTCF0:USTF0",1743507927077,0.4798704,83999.0,83998.0,0.06129857]
["bitfinex-derivatives","BTCF0:USTF0",1743507927078,0.48099041,83999.0,83998.0,0.06129857]
["bitfinex-derivatives","BTCF0:USTF0",1743507927274,0.55989041,83999.0,83998.0,0.06129857]
["bitfinex-derivatives","BTCF0:USTF0",1743507927893,0.55989041,83999.0,83998.0,0.09979857]
["bitfinex-derivatives","BTCF0:USTF0",1743507928686,0.55989041,83999.0,83998.0,0.10079857]
["bitfinex-derivatives","BTCF0:USTF0",1743507928988,0.55989041,83999.0,83998.0,0.10179857]
["bitfinex-derivatives","BTCF0:USTF0",1743507930277,0.79543744,83999.0,83998.0,0.10179857]
["bitfinex-derivatives","BTCF0:USTF0",1743507930480,0.79543744,83999.0,83998.0,0.10067857]
["bitfinex-derivatives","BTCF0:USTF0",1743507930688,0.79543744,83999.0,83998.0,0.10179857]
["bitfinex-derivatives","BTCF0:USTF0",1743507930987,0.1190775,83994.0,83993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743507931186,0.12019751,83994.0,83993.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1743507931387,0.16129751,83994.0,83993.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1743507931782,0.16129751,83994.0,83993.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1743507932297,0.16129751,83994.0,83993.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1743507932483,0.20309751,83994.0,83993.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1743507932686,0.20309751,83994.0,83993.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1743507933890,0.34504728,83994.0,83993.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1743507935981,0.26214728,83994.0,83993.0,0.3861989]
["bitfinex-derivatives","BTCF0:USTF0",1743507936181,0.14306978,83994.0,83993.0,0.3861989]
["bitfinex-derivatives","BTCF0:USTF0",1743507936593,0.14306978,83994.0,83993.0,0.8269989]
["bitfinex-derivatives","BTCF0:USTF0",1743507937590,0.14306978,83994.0,83993.0,0.9269989]
["bitfinex-derivatives","BTCF0:USTF0",1743507938291,0.17766307,83998.0,83997.0,0.1190733]
["bitfinex-derivatives","BTCF0:USTF0",1743507938596,0.17830307,83998.0,83997.0,0.4294933]
["bitfinex-derivatives","BTCF0:USTF0",1743507939587,0.17830307,83998.0,83997.0,0.4314933]
["bitfinex-derivatives","BTCF0:USTF0",1743507941083,0.17830307,83998.0,83997.0,0.4334933]
["bitfinex-derivatives","BTCF0:USTF0",1743507942289,0.00064,83998.0,83997.0,0.4334933]
["bitfinex-derivatives","BTCF0:USTF0",1743507942600,0.05971132,84002.0,84001.0,0.1190676]
["bitfinex-derivatives","BTCF0:USTF0",1743507942788,0.06091133,84002.0,84001.0,0.3702676]
["bitfinex-derivatives","BTCF0:USTF0",1743507943095,0.06091133,84002.0,84001.0,0.4941676]
["bitfinex-derivatives","BTCF0:USTF0",1743507944497,0.06091133,84002.0,84001.0,0.4951676]
["bitfinex-derivatives","BTCF0:USTF0",1743507946195,0.06091133,84002.0,84001.0,0.9559676]
["bitfinex-derivatives","BTCF0:USTF0",1743507946196,0.00137823,84002.0,84001.0,0.9559676]
["bitfinex-derivatives","BTCF0:USTF0",1743507946386,0.17766307,84012.0,84006.0,0.0595302]
["bitfinex-derivatives","BTCF0:USTF0",1743507946586,0.17774307,84012.0,84011.0,0.1190534]
["bitfinex-derivatives","BTCF0:USTF0",1743507946787,0.17766307,84012.0,84011.0,0.3890534]
["bitfinex-derivatives","BTCF0:USTF0",1743507947301,0.17766307,84012.0,84011.0,0.4684534]
["bitfinex-derivatives","BTCF0:USTF0",1743507947991,0.17866307,84012.0,84011.0,0.4684534]
["bitfinex-derivatives","BTCF0:USTF0",1743507948400,0.17766307,84012.0,84011.0,0.4684534]
["bitfinex-derivatives","BTCF0:USTF0",1743507948601,0.17866307,84012.0,84011.0,0.4684534]
["bitfinex-derivatives","BTCF0:USTF0",1743507948794,0.18066307,84012.0,84011.0,0.4684534]
["bitfinex-derivatives","BTCF0:USTF0",1743507950499,0.003,84012.0,84011.0,0.4684534]
["bitfinex-derivatives","BTCF0:USTF0",1743507950694,0.003,84012.0,84011.0,0.4584534]
["bitfinex-derivatives","BTCF0:USTF0",1743507952195,0.01208239,84017.0,84016.0,0.1190463]
["bitfinex-derivatives","BTCF0:USTF0",1743507952395,0.1190446,84018.0,84017.0,0.1190449]
["bitfinex-derivatives","BTCF0:USTF0",1743507952596,0.1190446,84018.0,84017.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1743507952803,0.01244039,84020.0,84019.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1743507953102,0.00048,84023.0,84022.0,0.1190378]
["bitfinex-derivatives","BTCF0:USTF0",1743507953402,0.0004,84023.0,84022.0,0.4005578]
["bitfinex-derivatives","BTCF0:USTF0",1743507953601,0.0004,84023.0,84022.0,0.4796578]
["bitfinex-derivatives","BTCF0:USTF0",1743507954193,0.3608,84033.0,84032.0,0.1190237]
["bitfinex-derivatives","BTCF0:USTF0",1743507954393,0.3608,84033.0,84032.0,0.3890237]
["bitfinex-derivatives","BTCF0:USTF0",1743507954599,0.36088,84033.0,84032.0,0.3905437]
["bitfinex-derivatives","BTCF0:USTF0",1743507954804,0.3608,84033.0,84032.0,0.5132437]
["bitfinex-derivatives","BTCF0:USTF0",1743507954995,0.1190223,84033.0,84032.0,0.5727555]
["bitfinex-derivatives","BTCF0:USTF0",1743507955302,0.17766307,84035.0,84034.0,0.1190208]
["bitfinex-derivatives","BTCF0:USTF0",1743507955500,0.17766307,84035.0,84034.0,0.3805008]
["bitfinex-derivatives","BTCF0:USTF0",1743507955801,0.17766307,84035.0,84034.0,0.4601008]
["bitfinex-derivatives","BTCF0:USTF0",1743507955994,0.29668247,84035.0,84034.0,0.4601008]
["bitfinex-derivatives","BTCF0:USTF0",1743507956305,0.17766307,84035.0,84034.0,0.4601008]
["bitfinex-derivatives","BTCF0:USTF0",1743507956495,0.29668247,84035.0,84034.0,0.4601008]
["bitfinex-derivatives","BTCF0:USTF0",1743507957304,0.29668247,84035.0,84034.0,0.4207008]
["bitfinex-derivatives","BTCF0:USTF0",1743507957603,0.37638247,84035.0,84034.0,0.4632008]
["bitfinex-derivatives","BTCF0:USTF0",1743507958304,0.37738247,84035.0,84034.0,0.4632008]
["bitfinex-derivatives","BTCF0:USTF0",1743507958606,0.1997194,84035.0,84034.0,0.4632008]
["bitfinex-derivatives","BTCF0:USTF0",1743507958799,0.2007194,84035.0,84034.0,0.4632008]
["bitfinex-derivatives","BTCF0:USTF0",1743507959698,0.1606194,84035.0,84034.0,0.4632008]
["bitfinex-derivatives","BTCF0:USTF0",1743507960390,0.1210194,84035.0,84034.0,0.4632008]
["bitfinex-derivatives","BTCF0:USTF0",1743507960590,0.1210194,84035.0,84034.0,0.30168]
["bitfinex-derivatives","BTCF0:USTF0",1743507960803,0.2030194,84035.0,84034.0,0.30168]
["bitfinex-derivatives","BTCF0:USTF0",1743507961201,0.2030194,84035.0,84034.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1743507961603,0.2030194,84035.0,84034.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743507962607,0.2030194,84035.0,84034.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1743507965099,0.2094994,84035.0,84034.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1743507966310,0.2094994,84035.0,84034.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743507966608,0.2094994,84035.0,84034.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1743507966809,0.2094994,84035.0,84034.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743507967410,0.2094994,84035.0,84034.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1743507968314,0.2094994,84035.0,84034.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743507968702,0.5702994,84035.0,84034.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1743507968903,0.5702994,84035.0,84034.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743507969806,0.1190336,84025.0,84024.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1743507970012,0.1190336,84025.0,84024.0,0.01017857]
["bitfinex-derivatives","BTCF0:USTF0",1743507970196,0.2404336,84025.0,84024.0,0.01017857]
["bitfinex-derivatives","BTCF0:USTF0",1743507971207,0.2404336,84025.0,84024.0,0.01117857]
["bitfinex-derivatives","BTCF0:USTF0",1743507971603,0.2404336,84025.0,84024.0,0.01217857]
["bitfinex-derivatives","BTCF0:USTF0",1743507972107,0.2404336,84025.0,84024.0,0.01365857]
["bitfinex-derivatives","BTCF0:USTF0",1743507972813,0.2404336,84025.0,84024.0,0.13269357]
["bitfinex-derivatives","BTCF0:USTF0",1743507973011,0.1589336,84025.0,84024.0,0.21729357]
["bitfinex-derivatives","BTCF0:USTF0",1743507973204,0.1589336,84025.0,84024.0,0.25989357]
["bitfinex-derivatives","BTCF0:USTF0",1743507973715,0.1589336,84025.0,84024.0,0.05465857]
["bitfinex-derivatives","BTCF0:USTF0",1743507973914,0.2023336,84025.0,84024.0,0.05465857]
["bitfinex-derivatives","BTCF0:USTF0",1743507974311,0.2023336,84025.0,84024.0,0.17369357]
["bitfinex-derivatives","BTCF0:USTF0",1743507975216,0.2023336,84025.0,84024.0,0.21439357]
["bitfinex-derivatives","BTCF0:USTF0",1743507976311,0.1589336,84025.0,84024.0,0.21439357]
["bitfinex-derivatives","BTCF0:USTF0",1743507976615,0.1190336,84025.0,84024.0,0.21439357]
["bitfinex-derivatives","BTCF0:USTF0",1743507979611,0.1190336,84025.0,84024.0,0.09535857]
["bitfinex-derivatives","BTCF0:USTF0",1743507979917,0.2103136,84025.0,84024.0,0.09535857]
["bitfinex-derivatives","BTCF0:USTF0",1743507981216,0.2103136,84025.0,84024.0,0.21439357]
["bitfinex-derivatives","BTCF0:USTF0",1743507981418,0.1682136,84025.0,84024.0,0.21439357]
["bitfinex-derivatives","BTCF0:USTF0",1743507984523,0.1617336,84025.0,84024.0,0.21439357]
["bitfinex-derivatives","BTCF0:USTF0",1743507985021,0.1682136,84025.0,84024.0,0.21439357]
["bitfinex-derivatives","BTCF0:USTF0",1743507985818,0.1682136,84025.0,84024.0,0.09535857]
["bitfinex-derivatives","BTCF0:USTF0",1743507986019,0.2527136,84025.0,84024.0,0.21439357]
["bitfinex-derivatives","BTCF0:USTF0",1743507986217,0.2527136,84025.0,84024.0,0.09535857]
["bitfinex-derivatives","BTCF0:USTF0",1743507986420,0.2527136,84025.0,84024.0,0.09387857]
["bitfinex-derivatives","BTCF0:USTF0",1743507986914,0.2527136,84025.0,84024.0,0.21291357]
["bitfinex-derivatives","BTCF0:USTF0",1743507987115,0.2527136,84025.0,84024.0,0.09535857]
["bitfinex-derivatives","BTCF0:USTF0",1743507987523,0.2527136,84025.0,84024.0,0.21439357]
["bitfinex-derivatives","BTCF0:USTF0",1743507987721,0.2100136,84025.0,84024.0,0.21439357]
["bitfinex-derivatives","BTCF0:USTF0",1743507987925,0.1682136,84025.0,84024.0,0.21439357]
["bitfinex-derivatives","BTCF0:USTF0",1743507989518,0.1617336,84025.0,84024.0,0.21439357]
["bitfinex-derivatives","BTCF0:USTF0",1743507990224,0.1682136,84025.0,84024.0,0.21439357]
["bitfinex-derivatives","BTCF0:USTF0",1743507990721,0.1255136,84025.0,84024.0,0.21439357]
["bitfinex-derivatives","BTCF0:USTF0",1743507993613,0.00648,84025.0,84024.0,0.21439357]
["bitfinex-derivatives","BTCF0:USTF0",1743507994529,0.1190294,84028.0,84027.0,0.1190307]
["bitfinex-derivatives","BTCF0:USTF0",1743507994725,0.1190294,84028.0,84027.0,0.3805907]
["bitfinex-derivatives","BTCF0:USTF0",1743507994924,0.1190294,84028.0,84027.0,0.4640907]
["bitfinex-derivatives","BTCF0:USTF0",1743507995621,0.1255094,84028.0,84027.0,0.4640907]
["bitfinex-derivatives","BTCF0:USTF0",1743507995827,0.00648,84028.0,84027.0,0.4650907]
["bitfinex-derivatives","BTCF0:USTF0",1743507996326,0.1255093,84028.0,84027.0,0.4650907]
["bitfinex-derivatives","BTCF0:USTF0",1743507996521,0.00648,84028.0,84027.0,0.4650907]
["bitfinex-derivatives","BTCF0:USTF0",1743507996828,0.1255093,84028.0,84027.0,0.4660907]
["bitfinex-derivatives","BTCF0:USTF0",1743507997029,0.00648,84028.0,84027.0,0.4660907]
["bitfinex-derivatives","BTCF0:USTF0",1743507997722,0.1255093,84028.0,84027.0,0.4660907]
["bitfinex-derivatives","BTCF0:USTF0",1743507998236,0.00648,84028.0,84027.0,0.4660907]
["bitfinex-derivatives","BTCF0:USTF0",1743507999626,0.19045824,84039.0,84027.0,0.4660907]
["bitfinex-derivatives","BTCF0:USTF0",1743507999627,0.4798169,84037.0,84036.0,0.119018]
["bitfinex-derivatives","BTCF0:USTF0",1743507999822,0.3608,84037.0,84036.0,0.389018]
["bitfinex-derivatives","BTCF0:USTF0",1743508000022,0.36728,84037.0,84036.0,0.390498]
["bitfinex-derivatives","BTCF0:USTF0",1743508000223,0.36728,84037.0,84036.0,0.515098]
["bitfinex-derivatives","BTCF0:USTF0",1743508000423,0.4862966,84037.0,84036.0,0.515098]
["bitfinex-derivatives","BTCF0:USTF0",1743508001226,0.4882966,84037.0,84036.0,0.515098]
["bitfinex-derivatives","BTCF0:USTF0",1743508001430,0.4902966,84037.0,84036.0,0.515098]
["bitfinex-derivatives","BTCF0:USTF0",1743508002030,0.5336966,84037.0,84036.0,0.515098]
["bitfinex-derivatives","BTCF0:USTF0",1743508003340,0.4902966,84037.0,84036.0,0.515098]
["bitfinex-derivatives","BTCF0:USTF0",1743508004135,0.5308966,84037.0,84036.0,0.515098]
["bitfinex-derivatives","BTCF0:USTF0",1743508004530,0.5244166,84037.0,84036.0,0.515098]
["bitfinex-derivatives","BTCF0:USTF0",1743508005041,0.5308966,84037.0,84036.0,0.515098]
["bitfinex-derivatives","BTCF0:USTF0",1743508007129,0.5288966,84037.0,84036.0,0.515098]
["bitfinex-derivatives","BTCF0:USTF0",1743508007325,0.5268966,84037.0,84036.0,0.521098]
["bitfinex-derivatives","BTCF0:USTF0",1743508008039,0.5268966,84037.0,84036.0,0.518098]
["bitfinex-derivatives","BTCF0:USTF0",1743508008229,0.5268966,84037.0,84036.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1743508008432,0.5696966,84037.0,84036.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1743508009439,0.1190279,84029.0,84028.0,0.21403393]
["bitfinex-derivatives","BTCF0:USTF0",1743508009632,0.4798279,84029.0,84028.0,0.23507393]
["bitfinex-derivatives","BTCF0:USTF0",1743508009833,0.48094791,84029.0,84028.0,0.23507393]
["bitfinex-derivatives","BTCF0:USTF0",1743508010132,0.57072791,84029.0,84028.0,0.23507393]
["bitfinex-derivatives","BTCF0:USTF0",1743508010328,0.61442791,84029.0,84028.0,0.23507393]
["bitfinex-derivatives","BTCF0:USTF0",1743508011031,0.61542791,84029.0,84028.0,0.23507393]
["bitfinex-derivatives","BTCF0:USTF0",1743508011536,0.61542791,84029.0,84028.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1743508011735,0.1190336,84025.0,84024.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1743508011943,0.1197136,84025.0,84024.0,0.03089857]
["bitfinex-derivatives","BTCF0:USTF0",1743508012544,0.2030136,84025.0,84024.0,0.03089857]
["bitfinex-derivatives","BTCF0:USTF0",1743508013843,0.0595186,84023.0,84014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743508014043,0.4798449,84017.0,84016.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743508014237,0.4804849,84017.0,84016.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743508014437,0.1190463,84016.0,84009.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1743508014641,0.1199263,84016.0,84015.0,0.35693381]
["bitfinex-derivatives","BTCF0:USTF0",1743508014843,0.2048263,84016.0,84015.0,0.35693381]
["bitfinex-derivatives","BTCF0:USTF0",1743508015841,0.2048263,84016.0,84007.0,0.42600656]
["bitfinex-derivatives","BTCF0:USTF0",1743508016142,0.2048263,84016.0,84005.0,0.21378861]
["bitfinex-derivatives","BTCF0:USTF0",1743508016143,0.4203288,84008.0,84005.0,0.21378861]
["bitfinex-derivatives","BTCF0:USTF0",1743508016337,0.0595335,84002.0,83991.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1743508016543,0.4798704,83999.0,83998.0,0.0104762]
["bitfinex-derivatives","BTCF0:USTF0",1743508016745,0.4813904,83999.0,83998.0,0.0104762]
["bitfinex-derivatives","BTCF0:USTF0",1743508016949,0.5664904,83999.0,83998.0,0.0104762]
["bitfinex-derivatives","BTCF0:USTF0",1743508017336,0.1190775,83994.0,83993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743508017542,0.1205975,83994.0,83993.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1743508017737,0.1205975,83994.0,83993.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743508017942,0.2052975,83994.0,83993.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743508018137,0.21422506,83994.0,83993.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743508018645,0.21422506,83994.0,83993.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1743508018864,0.21422506,83994.0,83993.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1743508020752,0.21422506,83994.0,83993.0,0.1440789]
["bitfinex-derivatives","BTCF0:USTF0",1743508021245,0.2052975,83994.0,83993.0,0.1440789]
["bitfinex-derivatives","BTCF0:USTF0",1743508021446,0.2052975,83994.0,83993.0,0.2302789]
["bitfinex-derivatives","BTCF0:USTF0",1743508023358,0.2052975,83994.0,83993.0,0.2292789]
["bitfinex-derivatives","BTCF0:USTF0",1743508024159,0.2052975,83994.0,83993.0,0.2282789]
["bitfinex-derivatives","BTCF0:USTF0",1743508024160,0.1643975,83994.0,83993.0,0.2282789]
["bitfinex-derivatives","BTCF0:USTF0",1743508024649,0.00152,83994.0,83993.0,0.2282789]
["bitfinex-derivatives","BTCF0:USTF0",1743508026257,0.00152,83994.0,83993.0,0.2272789]
["bitfinex-derivatives","BTCF0:USTF0",1743508026457,0.00152,83994.0,83993.0,0.2292789]
["bitfinex-derivatives","BTCF0:USTF0",1743508028153,0.00664,84011.0,84006.0,0.1190605]
["bitfinex-derivatives","BTCF0:USTF0",1743508028360,0.00121858,84007.0,84006.0,0.3890605]
["bitfinex-derivatives","BTCF0:USTF0",1743508028545,0.00121858,84007.0,84006.0,0.5180605]
["bitfinex-derivatives","BTCF0:USTF0",1743508029351,0.12027768,84007.0,84006.0,0.5180605]
["bitfinex-derivatives","BTCF0:USTF0",1743508029757,0.12127768,84007.0,84006.0,0.5180605]
["bitfinex-derivatives","BTCF0:USTF0",1743508030351,0.13420391,84007.0,84006.0,0.5180605]
["bitfinex-derivatives","BTCF0:USTF0",1743508031354,0.13320391,84007.0,84006.0,0.5180605]
["bitfinex-derivatives","BTCF0:USTF0",1743508031662,0.13420391,84007.0,84006.0,0.5180605]
["bitfinex-derivatives","BTCF0:USTF0",1743508033756,0.00321858,84007.0,84006.0,0.5180605]
["bitfinex-derivatives","BTCF0:USTF0",1743508035067,0.00321858,84007.0,84006.0,0.7080605]
["bitfinex-derivatives","BTCF0:USTF0",1743508035456,0.00321858,84007.0,84006.0,0.5180605]
["bitfinex-derivatives","BTCF0:USTF0",1743508036059,0.00217857,84007.0,84006.0,0.5180605]
["bitfinex-derivatives","BTCF0:USTF0",1743508036262,0.00325857,84007.0,84006.0,0.5180605]
["bitfinex-derivatives","BTCF0:USTF0",1743508037552,0.00217857,84007.0,84006.0,0.5180605]
["bitfinex-derivatives","BTCF0:USTF0",1743508039666,0.00217857,84007.0,84006.0,0.5280605]
["bitfinex-derivatives","BTCF0:USTF0",1743508039968,0.00656,84011.0,84010.0,0.1190548]
["bitfinex-derivatives","BTCF0:USTF0",1743508040170,0.00656,84011.0,84010.0,0.4447948]
["bitfinex-derivatives","BTCF0:USTF0",1743508040668,0.00656,84011.0,84010.0,0.48945247]
["bitfinex-derivatives","BTCF0:USTF0",1743508041358,0.0595226,84017.0,84016.0,0.1785659]
["bitfinex-derivatives","BTCF0:USTF0",1743508041568,0.06056261,84017.0,84016.0,0.4192459]
["bitfinex-derivatives","BTCF0:USTF0",1743508041766,0.00104001,84017.0,84016.0,0.4192459]
["bitfinex-derivatives","BTCF0:USTF0",1743508042454,0.00104001,84017.0,84016.0,0.51093812]
["bitfinex-derivatives","BTCF0:USTF0",1743508042659,0.00104001,84017.0,84016.0,0.55610375]
["bitfinex-derivatives","BTCF0:USTF0",1743508043667,0.00404001,84017.0,84016.0,0.55610375]
["bitfinex-derivatives","BTCF0:USTF0",1743508043870,0.00404001,84017.0,84016.0,0.51093812]
["bitfinex-derivatives","BTCF0:USTF0",1743508043871,0.003,84017.0,84016.0,0.51093812]
["bitfinex-derivatives","BTCF0:USTF0",1743508044064,0.006,84017.0,84016.0,0.51093812]
["bitfinex-derivatives","BTCF0:USTF0",1743508046864,0.006,84017.0,84016.0,0.52093812]
["bitfinex-derivatives","BTCF0:USTF0",1743508047063,0.006,84017.0,84016.0,0.56659499]
["bitfinex-derivatives","BTCF0:USTF0",1743508047866,0.00017857,84019.0,84018.0,0.1190435]
["bitfinex-derivatives","BTCF0:USTF0",1743508048065,0.00017857,84019.0,84018.0,0.4096435]
["bitfinex-derivatives","BTCF0:USTF0",1743508048366,0.00017857,84019.0,84018.0,0.4942435]
["bitfinex-derivatives","BTCF0:USTF0",1743508048571,0.00017857,84019.0,84018.0,0.53990037]
["bitfinex-derivatives","BTCF0:USTF0",1743508049164,0.00017857,84019.0,84018.0,0.4942435]
["bitfinex-derivatives","BTCF0:USTF0",1743508049675,0.00017857,84019.0,84018.0,0.53465019]
["bitfinex-derivatives","BTCF0:USTF0",1743508050177,0.00017857,84019.0,84018.0,0.5042435]
["bitfinex-derivatives","BTCF0:USTF0",1743508050564,0.00017857,84019.0,84018.0,0.55037011]
["bitfinex-derivatives","BTCF0:USTF0",1743508050768,0.00017857,84019.0,84018.0,0.54037011]
["bitfinex-derivatives","BTCF0:USTF0",1743508050967,0.11922067,84019.0,84018.0,0.54037011]
["bitfinex-derivatives","BTCF0:USTF0",1743508051469,0.16130067,84019.0,84018.0,0.54037011]
["bitfinex-derivatives","BTCF0:USTF0",1743508051670,0.20160067,84019.0,84018.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1743508051872,0.20160067,84019.0,84018.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1743508052075,0.20160067,84019.0,84018.0,0.4489435]
["bitfinex-derivatives","BTCF0:USTF0",1743508053268,0.20160067,84019.0,84018.0,0.4439435]
["bitfinex-derivatives","BTCF0:USTF0",1743508053571,0.20160067,84019.0,84018.0,0.4626502]
["bitfinex-derivatives","BTCF0:USTF0",1743508053772,0.20160067,84019.0,84018.0,0.4576502]
["bitfinex-derivatives","BTCF0:USTF0",1743508053972,0.20160067,84019.0,84018.0,0.5313931]
["bitfinex-derivatives","BTCF0:USTF0",1743508054172,0.16130067,84019.0,84018.0,0.5293931]
["bitfinex-derivatives","BTCF0:USTF0",1743508054371,0.00125857,84019.0,84018.0,0.4827435]
["bitfinex-derivatives","BTCF0:USTF0",1743508054571,0.00017857,84019.0,84018.0,0.4817435]
["bitfinex-derivatives","BTCF0:USTF0",1743508054880,0.11922067,84019.0,84018.0,0.49744607]
["bitfinex-derivatives","BTCF0:USTF0",1743508055271,0.11922067,84019.0,84018.0,0.5441297]
["bitfinex-derivatives","BTCF0:USTF0",1743508056277,0.11922067,84019.0,84018.0,0.5451297]
["bitfinex-derivatives","BTCF0:USTF0",1743508056478,0.16132067,84019.0,84018.0,0.5471297]
["bitfinex-derivatives","BTCF0:USTF0",1743508057372,0.11922067,84019.0,84018.0,0.5471297]
["bitfinex-derivatives","BTCF0:USTF0",1743508057574,0.00017857,84019.0,84018.0,0.5471297]
["bitfinex-derivatives","BTCF0:USTF0",1743508057766,0.00017857,84019.0,84018.0,0.56279288]
["bitfinex-derivatives","BTCF0:USTF0",1743508057973,0.1190396,84022.0,84021.0,0.0595195]
["bitfinex-derivatives","BTCF0:USTF0",1743508058180,0.1190396,84022.0,84021.0,0.32522207]
["bitfinex-derivatives","BTCF0:USTF0",1743508058381,0.1190396,84022.0,84021.0,0.3719057]
["bitfinex-derivatives","BTCF0:USTF0",1743508058879,0.1190396,84022.0,84021.0,0.3725057]
["bitfinex-derivatives","BTCF0:USTF0",1743508059080,0.1201196,84022.0,84021.0,0.32582207]
["bitfinex-derivatives","BTCF0:USTF0",1743508059379,0.1594196,84022.0,84021.0,0.4342195]
["bitfinex-derivatives","BTCF0:USTF0",1743508059573,0.00108,84022.0,84021.0,0.4362195]
["bitfinex-derivatives","BTCF0:USTF0",1743508059770,0.0004,84023.0,84022.0,0.1190378]
["bitfinex-derivatives","BTCF0:USTF0",1743508059966,0.0004,84023.0,84022.0,0.46664864]
["bitfinex-derivatives","BTCF0:USTF0",1743508062277,0.17766307,84035.0,84034.0,0.1190208]
["bitfinex-derivatives","BTCF0:USTF0",1743508062478,0.21918308,84035.0,84034.0,0.37543164]
["bitfinex-derivatives","BTCF0:USTF0",1743508062665,0.04144001,84035.0,84034.0,0.37603164]
["bitfinex-derivatives","BTCF0:USTF0",1743508062980,0.04144001,84035.0,84034.0,0.41523164]
["bitfinex-derivatives","BTCF0:USTF0",1743508063571,0.04144001,84035.0,84034.0,0.45693164]
["bitfinex-derivatives","BTCF0:USTF0",1743508063771,0.04144001,84035.0,84034.0,0.45793164]
["bitfinex-derivatives","BTCF0:USTF0",1743508063979,0.16045941,84035.0,84034.0,0.45793164]
["bitfinex-derivatives","BTCF0:USTF0",1743508064279,0.20205941,84035.0,84034.0,0.4421208]
["bitfinex-derivatives","BTCF0:USTF0",1743508064682,0.20205941,84035.0,84034.0,0.4023208]
["bitfinex-derivatives","BTCF0:USTF0",1743508066991,0.08304001,84035.0,84034.0,0.4023208]
["bitfinex-derivatives","BTCF0:USTF0",1743508067282,0.20205941,84035.0,84034.0,0.4466208]
["bitfinex-derivatives","BTCF0:USTF0",1743508067681,0.08304001,84035.0,84034.0,0.4466208]
["bitfinex-derivatives","BTCF0:USTF0",1743508068183,0.20205941,84035.0,84034.0,0.4466208]
["bitfinex-derivatives","BTCF0:USTF0",1743508068776,0.08304001,84035.0,84034.0,0.5066208]
["bitfinex-derivatives","BTCF0:USTF0",1743508070477,0.08304001,84035.0,84034.0,0.52231177]
["bitfinex-derivatives","BTCF0:USTF0",1743508070675,0.20205941,84035.0,84034.0,0.4466208]
["bitfinex-derivatives","BTCF0:USTF0",1743508071067,0.20205941,84035.0,84034.0,0.41801179]
["bitfinex-derivatives","BTCF0:USTF0",1743508071272,0.20205941,84035.0,84034.0,0.4023208]
["bitfinex-derivatives","BTCF0:USTF0",1743508074383,0.20205941,84035.0,84034.0,0.4434208]
["bitfinex-derivatives","BTCF0:USTF0",1743508074577,0.30868801,84035.0,84034.0,0.4434208]
["bitfinex-derivatives","BTCF0:USTF0",1743508075682,0.30868801,84035.0,84034.0,0.4023208]
["bitfinex-derivatives","BTCF0:USTF0",1743508077584,0.30868801,84035.0,84034.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1743508079284,0.30868801,84035.0,84034.0,0.3616208]
["bitfinex-derivatives","BTCF0:USTF0",1743508080185,0.30868801,84035.0,84034.0,0.4033208]
["bitfinex-derivatives","BTCF0:USTF0",1743508080384,0.30868801,84035.0,84034.0,0.3616208]
["bitfinex-derivatives","BTCF0:USTF0",1743508082880,0.30868801,84035.0,84034.0,0.4038208]
["bitfinex-derivatives","BTCF0:USTF0",1743508086487,0.30868801,84035.0,84034.0,0.4441208]
["bitfinex-derivatives","BTCF0:USTF0",1743508087798,0.20205941,84035.0,84034.0,0.4441208]
["bitfinex-derivatives","BTCF0:USTF0",1743508090586,0.20205941,84035.0,84034.0,0.4038208]
["bitfinex-derivatives","BTCF0:USTF0",1743508092801,0.20205941,84035.0,84034.0,0.4450208]
["bitfinex-derivatives","BTCF0:USTF0",1743508093593,0.00104001,84035.0,84034.0,0.4450208]
["bitfinex-derivatives","BTCF0:USTF0",1743508093793,0.4202968,84054.0,84044.0,0.1190067]
["bitfinex-derivatives","BTCF0:USTF0",1743508093994,0.00084,84045.0,84044.0,0.3796067]
["bitfinex-derivatives","BTCF0:USTF0",1743508094197,0.0594991,84050.0,84049.0,0.1189996]
["bitfinex-derivatives","BTCF0:USTF0",1743508094398,0.1793403,84050.0,84049.0,0.3896396]
["bitfinex-derivatives","BTCF0:USTF0",1743508094890,0.2203403,84050.0,84049.0,0.3896396]
["bitfinex-derivatives","BTCF0:USTF0",1743508095801,0.0603391,84050.0,84049.0,0.3896396]
["bitfinex-derivatives","BTCF0:USTF0",1743508098603,0.1198382,84050.0,84049.0,0.3896396]
["bitfinex-derivatives","BTCF0:USTF0",1743508098794,0.1197582,84050.0,84049.0,0.3896396]
["bitfinex-derivatives","BTCF0:USTF0",1743508099606,0.00076,84050.0,84049.0,0.3896396]
["bitfinex-derivatives","BTCF0:USTF0",1743508100507,0.1197582,84050.0,84049.0,0.3896396]
["bitfinex-derivatives","BTCF0:USTF0",1743508100709,0.2256453,84051.0,84050.0,0.1189982]
["bitfinex-derivatives","BTCF0:USTF0",1743508101004,0.2264853,84051.0,84050.0,0.3896782]
["bitfinex-derivatives","BTCF0:USTF0",1743508102005,0.2274853,84051.0,84050.0,0.3896782]
["bitfinex-derivatives","BTCF0:USTF0",1743508103596,0.1208368,84051.0,84050.0,0.3896782]
["bitfinex-derivatives","BTCF0:USTF0",1743508105810,0.1208368,84051.0,84050.0,0.4309782]
["bitfinex-derivatives","BTCF0:USTF0",1743508106611,0.1208368,84051.0,84050.0,0.4726782]
["bitfinex-derivatives","BTCF0:USTF0",1743508108209,0.1619368,84051.0,84050.0,0.4726782]
["bitfinex-derivatives","BTCF0:USTF0",1743508110505,0.1619368,84051.0,84050.0,0.5160782]
["bitfinex-derivatives","BTCF0:USTF0",1743508114107,0.1619368,84051.0,84050.0,0.4747782]
["bitfinex-derivatives","BTCF0:USTF0",1743508114302,0.2044368,84051.0,84050.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1743508114503,0.2044368,84051.0,84050.0,0.4330782]
["bitfinex-derivatives","BTCF0:USTF0",1743508115507,0.1619368,84051.0,84050.0,0.4330782]
["bitfinex-derivatives","BTCF0:USTF0",1743508115813,0.1619368,84051.0,84050.0,0.4762782]
["bitfinex-derivatives","BTCF0:USTF0",1743508117118,0.1208368,84051.0,84050.0,0.4762782]
["bitfinex-derivatives","BTCF0:USTF0",1743508117408,0.1199968,84051.0,84050.0,0.4762782]
["bitfinex-derivatives","BTCF0:USTF0",1743508118004,0.1207568,84051.0,84050.0,0.4762782]
["bitfinex-derivatives","BTCF0:USTF0",1743508119110,0.00176,84051.0,84050.0,0.4762782]
["bitfinex-derivatives","BTCF0:USTF0",1743508119312,0.001,84051.0,84050.0,0.4762782]
["bitfinex-derivatives","BTCF0:USTF0",1743508119617,0.001,84051.0,84050.0,0.5662782]
["bitfinex-derivatives","BTCF0:USTF0",1743508120113,0.1067285,84054.0,84050.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1743508120314,0.1066485,84054.0,84053.0,0.1189939]
["bitfinex-derivatives","BTCF0:USTF0",1743508120513,0.1074085,84054.0,84053.0,0.5895939]
["bitfinex-derivatives","BTCF0:USTF0",1743508120715,0.1074085,84054.0,84053.0,0.6771939]
["bitfinex-derivatives","BTCF0:USTF0",1743508121309,8e-05,84057.0,84056.0,0.1189897]
["bitfinex-derivatives","BTCF0:USTF0",1743508121510,8e-05,84057.0,84056.0,0.6597897]
["bitfinex-derivatives","BTCF0:USTF0",1743508121511,0.00088,84057.0,84056.0,0.6597897]
["bitfinex-derivatives","BTCF0:USTF0",1743508121719,0.0008,84057.0,84056.0,0.7473897]
["bitfinex-derivatives","BTCF0:USTF0",1743508123416,0.119062,84062.0,84061.0,0.1189826]
["bitfinex-derivatives","BTCF0:USTF0",1743508123718,0.119862,84062.0,84061.0,0.3596226]
["bitfinex-derivatives","BTCF0:USTF0",1743508123922,0.00168,84062.0,84061.0,0.4874226]
["bitfinex-derivatives","BTCF0:USTF0",1743508124220,0.00088,84062.0,84061.0,0.4874226]
["bitfinex-derivatives","BTCF0:USTF0",1743508125422,8e-05,84062.0,84061.0,0.4874226]
["bitfinex-derivatives","BTCF0:USTF0",1743508125612,0.00084,84062.0,84061.0,0.4874226]
["bitfinex-derivatives","BTCF0:USTF0",1743508125817,0.00208,84062.0,84061.0,0.4874226]
["bitfinex-derivatives","BTCF0:USTF0",1743508126123,0.00384,84062.0,84061.0,0.7274226]
["bitfinex-derivatives","BTCF0:USTF0",1743508126312,0.00376,84062.0,84061.0,0.7274226]
["bitfinex-derivatives","BTCF0:USTF0",1743508126725,0.00376,84062.0,84061.0,0.7430925]
["bitfinex-derivatives","BTCF0:USTF0",1743508127129,0.00176,84062.0,84061.0,0.75213366]
["bitfinex-derivatives","BTCF0:USTF0",1743508127425,0.00076,84062.0,84061.0,0.75413366]
["bitfinex-derivatives","BTCF0:USTF0",1743508127934,0.14246678,84065.0,84064.0,0.1189784]
["bitfinex-derivatives","BTCF0:USTF0",1743508128132,0.14330678,84065.0,84064.0,0.6553283]
["bitfinex-derivatives","BTCF0:USTF0",1743508128331,0.14330678,84065.0,84064.0,0.7419283]
["bitfinex-derivatives","BTCF0:USTF0",1743508129926,0.00092,84065.0,84064.0,0.7419283]
["bitfinex-derivatives","BTCF0:USTF0",1743508130131,0.00084,84065.0,84064.0,0.7419283]
["bitfinex-derivatives","BTCF0:USTF0",1743508130328,8e-05,84065.0,84064.0,0.7419283]
["bitfinex-derivatives","BTCF0:USTF0",1743508130530,0.1198169,84065.0,84064.0,0.7419283]
["bitfinex-derivatives","BTCF0:USTF0",1743508130729,0.1198169,84065.0,84064.0,0.7262584]
["bitfinex-derivatives","BTCF0:USTF0",1743508130934,0.1198169,84065.0,84064.0,0.4862584]
["bitfinex-derivatives","BTCF0:USTF0",1743508131139,0.2050169,84065.0,84064.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1743508131336,0.2050169,84065.0,84064.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743508131535,0.1189854,84059.0,84058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743508131733,0.1189911,84055.0,84054.0,0.28497392]
["bitfinex-derivatives","BTCF0:USTF0",1743508131937,0.1197911,84055.0,84054.0,0.29581392]
["bitfinex-derivatives","BTCF0:USTF0",1743508132126,0.2461911,84055.0,84054.0,0.29581392]
["bitfinex-derivatives","BTCF0:USTF0",1743508132741,0.2461911,84055.0,84054.0,0.33621392]
["bitfinex-derivatives","BTCF0:USTF0",1743508133441,0.0441,84055.0,84054.0,0.49700642]
["bitfinex-derivatives","BTCF0:USTF0",1743508133645,0.0441,84055.0,84054.0,0.54050642]
["bitfinex-derivatives","BTCF0:USTF0",1743508134144,0.18648678,84055.0,84054.0,0.27338364]
["bitfinex-derivatives","BTCF0:USTF0",1743508134335,0.30547788,84055.0,84054.0,0.27338364]
["bitfinex-derivatives","BTCF0:USTF0",1743508135735,0.34557788,84055.0,84054.0,0.27338364]
["bitfinex-derivatives","BTCF0:USTF0",1743508136242,0.34557788,84055.0,84054.0,0.27538364]
["bitfinex-derivatives","BTCF0:USTF0",1743508136429,0.34557788,84055.0,84054.0,0.23188364]
["bitfinex-derivatives","BTCF0:USTF0",1743508137840,0.2031911,84055.0,84054.0,0.23188364]
["bitfinex-derivatives","BTCF0:USTF0",1743508138041,0.2031911,84055.0,84054.0,0.19008364]
["bitfinex-derivatives","BTCF0:USTF0",1743508140246,0.2031911,84055.0,84054.0,0.19000943]
["bitfinex-derivatives","BTCF0:USTF0",1743508141246,0.2031911,84055.0,84054.0,0.03061693]
["bitfinex-derivatives","BTCF0:USTF0",1743508141450,0.2031911,84055.0,84054.0,0.02977693]
["bitfinex-derivatives","BTCF0:USTF0",1743508141939,0.2031911,84055.0,84054.0,0.03037693]
["bitfinex-derivatives","BTCF0:USTF0",1743508142750,0.2031911,84055.0,84054.0,0.02577693]
["bitfinex-derivatives","BTCF0:USTF0",1743508143250,0.2031911,84055.0,84054.0,0.02637693]
["bitfinex-derivatives","BTCF0:USTF0",1743508143948,0.2031911,84055.0,84054.0,0.02577693]
["bitfinex-derivatives","BTCF0:USTF0",1743508144350,0.2031911,84055.0,84054.0,0.01577693]
["bitfinex-derivatives","BTCF0:USTF0",1743508148141,0.1190053,84045.0,84044.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1743508148355,0.1190053,84045.0,84044.0,0.24653062]
["bitfinex-derivatives","BTCF0:USTF0",1743508148658,0.1197653,84045.0,84044.0,0.24653062]
["bitfinex-derivatives","BTCF0:USTF0",1743508148854,0.2456653,84045.0,84044.0,0.24653062]
["bitfinex-derivatives","BTCF0:USTF0",1743508149356,0.2456653,84045.0,84044.0,0.25253062]
["bitfinex-derivatives","BTCF0:USTF0",1743508149951,0.2456653,84045.0,84044.0,0.29281062]
["bitfinex-derivatives","BTCF0:USTF0",1743508150152,0.2456653,84045.0,84044.0,0.41181732]
["bitfinex-derivatives","BTCF0:USTF0",1743508150648,0.2456653,84045.0,84044.0,0.45561732]
["bitfinex-derivatives","BTCF0:USTF0",1743508151259,0.2456653,84045.0,84044.0,0.33661062]
["bitfinex-derivatives","BTCF0:USTF0",1743508151450,0.2456653,84045.0,84044.0,0.45561732]
["bitfinex-derivatives","BTCF0:USTF0",1743508151851,0.2456653,84045.0,84044.0,0.43986527]
["bitfinex-derivatives","BTCF0:USTF0",1743508152255,0.2456653,84045.0,84044.0,0.21986527]
["bitfinex-derivatives","BTCF0:USTF0",1743508152851,0.1601653,84045.0,84044.0,0.21986527]
["bitfinex-derivatives","BTCF0:USTF0",1743508154746,0.2060653,84045.0,84044.0,0.21978527]
["bitfinex-derivatives","BTCF0:USTF0",1743508154958,0.2060653,84045.0,84044.0,0.21986527]
["bitfinex-derivatives","BTCF0:USTF0",1743508155358,0.5668653,84045.0,84044.0,0.21986527]
["bitfinex-derivatives","BTCF0:USTF0",1743508155859,0.5668653,84045.0,84044.0,0.05705857]
["bitfinex-derivatives","BTCF0:USTF0",1743508156754,0.5668653,84045.0,84044.0,0.04705857]
["bitfinex-derivatives","BTCF0:USTF0",1743508157157,0.5668653,84045.0,84044.0,0.25606527]
["bitfinex-derivatives","BTCF0:USTF0",1743508157557,0.5668653,84045.0,84044.0,0.34486527]
["bitfinex-derivatives","BTCF0:USTF0",1743508158358,0.4805653,84045.0,84044.0,0.34486527]
["bitfinex-derivatives","BTCF0:USTF0",1743508159560,0.5238653,84045.0,84044.0,0.34486527]
["bitfinex-derivatives","BTCF0:USTF0",1743508159861,0.5238653,84045.0,84044.0,0.34478527]
["bitfinex-derivatives","BTCF0:USTF0",1743508160060,0.5238653,84045.0,84044.0,0.34486527]
["bitfinex-derivatives","BTCF0:USTF0",1743508160262,0.5238653,84045.0,84044.0,0.36059924]
["bitfinex-derivatives","BTCF0:USTF0",1743508160654,0.1630653,84045.0,84044.0,0.36059924]
["bitfinex-derivatives","BTCF0:USTF0",1743508160864,0.5238653,84045.0,84044.0,0.36059924]
["bitfinex-derivatives","BTCF0:USTF0",1743508161959,0.5238653,84045.0,84044.0,0.36059536]
["bitfinex-derivatives","BTCF0:USTF0",1743508163568,0.5238653,84045.0,84044.0,0.36057223]
["bitfinex-derivatives","BTCF0:USTF0",1743508164866,0.5238653,84045.0,84044.0,0.36049223]
["bitfinex-derivatives","BTCF0:USTF0",1743508165076,0.5238653,84045.0,84044.0,0.36057223]
["bitfinex-derivatives","BTCF0:USTF0",1743508165774,0.5238653,84045.0,84044.0,0.24156553]
["bitfinex-derivatives","BTCF0:USTF0",1743508165970,0.5673653,84045.0,84044.0,0.19836553]
["bitfinex-derivatives","BTCF0:USTF0",1743508166466,0.5673653,84045.0,84044.0,0.18265857]
["bitfinex-derivatives","BTCF0:USTF0",1743508166975,0.5673653,84045.0,84044.0,0.30166527]
["bitfinex-derivatives","BTCF0:USTF0",1743508167766,0.2065653,84045.0,84044.0,0.30166527]
["bitfinex-derivatives","BTCF0:USTF0",1743508167968,0.5673653,84045.0,84044.0,0.30166527]
["bitfinex-derivatives","BTCF0:USTF0",1743508168488,0.70942406,84045.0,84044.0,0.30166527]
["bitfinex-derivatives","BTCF0:USTF0",1743508168681,0.66592406,84045.0,84044.0,0.30166527]
["bitfinex-derivatives","BTCF0:USTF0",1743508169891,0.66592406,84045.0,84044.0,0.30158527]
["bitfinex-derivatives","BTCF0:USTF0",1743508170080,0.66592406,84045.0,84044.0,0.30166527]
["bitfinex-derivatives","BTCF0:USTF0",1743508170280,0.62262406,84045.0,84044.0,0.30166527]
["bitfinex-derivatives","BTCF0:USTF0",1743508170485,0.62262406,84045.0,84044.0,0.31734294]
["bitfinex-derivatives","BTCF0:USTF0",1743508171387,0.14281876,84045.0,84044.0,0.31734294]
["bitfinex-derivatives","BTCF0:USTF0",1743508171691,0.14205876,84045.0,84044.0,0.31734294]
["bitfinex-derivatives","BTCF0:USTF0",1743508172692,0.17798348,84050.0,84049.0,0.1189996]
["bitfinex-derivatives","BTCF0:USTF0",1743508172885,0.17874348,84050.0,84049.0,0.3895996]
["bitfinex-derivatives","BTCF0:USTF0",1743508173086,0.17874348,84050.0,84049.0,0.5201996]
["bitfinex-derivatives","BTCF0:USTF0",1743508173280,0.17874348,84050.0,84049.0,0.71630246]
["bitfinex-derivatives","BTCF0:USTF0",1743508174089,0.17874348,84050.0,84049.0,0.71830246]
["bitfinex-derivatives","BTCF0:USTF0",1743508174678,0.29774168,84050.0,84049.0,0.71830246]
["bitfinex-derivatives","BTCF0:USTF0",1743508174886,0.29774168,84050.0,84049.0,0.71938246]
["bitfinex-derivatives","BTCF0:USTF0",1743508176791,0.1197582,84050.0,84049.0,0.71938246]
["bitfinex-derivatives","BTCF0:USTF0",1743508176987,0.1189982,84050.0,84049.0,0.71938246]
["bitfinex-derivatives","BTCF0:USTF0",1743508178594,0.1189982,84050.0,84049.0,0.6732796]
["bitfinex-derivatives","BTCF0:USTF0",1743508179681,0.1189982,84050.0,84049.0,0.6889963]
["bitfinex-derivatives","BTCF0:USTF0",1743508179885,0.1189982,84050.0,84049.0,0.6889163]
["bitfinex-derivatives","BTCF0:USTF0",1743508180195,0.1189982,84050.0,84049.0,0.6889963]
["bitfinex-derivatives","BTCF0:USTF0",1743508180895,0.1189982,84050.0,84049.0,0.73537441]
["bitfinex-derivatives","BTCF0:USTF0",1743508183096,0.1189982,84050.0,84049.0,0.6889963]
["bitfinex-derivatives","BTCF0:USTF0",1743508184689,0.1189982,84050.0,84049.0,0.6889163]
["bitfinex-derivatives","BTCF0:USTF0",1743508185002,0.1189982,84050.0,84049.0,0.6889963]
["bitfinex-derivatives","BTCF0:USTF0",1743508186491,0.1189982,84050.0,84049.0,0.4199967]
["bitfinex-derivatives","BTCF0:USTF0",1743508186793,0.5651982,84050.0,84049.0,0.2893967]
["bitfinex-derivatives","BTCF0:USTF0",1743508187096,0.6087582,84050.0,84049.0,0.2893967]
["bitfinex-derivatives","BTCF0:USTF0",1743508187297,0.6087582,84050.0,84049.0,0.0193967]
["bitfinex-derivatives","BTCF0:USTF0",1743508187702,0.6087582,84050.0,84049.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743508187887,0.6087582,84050.0,84049.0,0.1664796]
["bitfinex-derivatives","BTCF0:USTF0",1743508188088,0.6087582,84050.0,84049.0,0.2564796]
["bitfinex-derivatives","BTCF0:USTF0",1743508188297,0.6087582,84050.0,84049.0,0.3010796]
["bitfinex-derivatives","BTCF0:USTF0",1743508188796,0.6087582,84050.0,84049.0,0.31681637]
["bitfinex-derivatives","BTCF0:USTF0",1743508189895,0.6087582,84050.0,84049.0,0.31673637]
["bitfinex-derivatives","BTCF0:USTF0",1743508190207,0.6087582,84050.0,84049.0,0.31681637]
["bitfinex-derivatives","BTCF0:USTF0",1743508190701,0.6087582,84050.0,84049.0,0.22681637]
["bitfinex-derivatives","BTCF0:USTF0",1743508190998,0.6087582,84050.0,84049.0,0.06321677]
["bitfinex-derivatives","BTCF0:USTF0",1743508191202,0.6087582,84050.0,84049.0,0.18221637]
["bitfinex-derivatives","BTCF0:USTF0",1743508192592,0.6087582,84050.0,84049.0,0.1664796]
["bitfinex-derivatives","BTCF0:USTF0",1743508192892,0.2479582,84050.0,84049.0,0.22725119]
["bitfinex-derivatives","BTCF0:USTF0",1743508193195,0.6087582,84050.0,84049.0,0.22725119]
["bitfinex-derivatives","BTCF0:USTF0",1743508193400,0.6087582,84050.0,84049.0,0.31725119]
["bitfinex-derivatives","BTCF0:USTF0",1743508193701,0.6087582,84050.0,84049.0,0.31726208]
["bitfinex-derivatives","BTCF0:USTF0",1743508193891,0.6087582,84050.0,84049.0,0.15314962]
["bitfinex-derivatives","BTCF0:USTF0",1743508194290,0.6087582,84050.0,84049.0,0.27214922]
["bitfinex-derivatives","BTCF0:USTF0",1743508194792,0.6087582,84050.0,84049.0,0.2564796]
["bitfinex-derivatives","BTCF0:USTF0",1743508195405,0.6087582,84050.0,84049.0,0.2563996]
["bitfinex-derivatives","BTCF0:USTF0",1743508195694,0.6087582,84050.0,84049.0,0.2564796]
["bitfinex-derivatives","BTCF0:USTF0",1743508197994,0.6087582,84050.0,84049.0,0.2995796]
["bitfinex-derivatives","BTCF0:USTF0",1743508199793,0.4805582,84050.0,84049.0,0.2994996]
["bitfinex-derivatives","BTCF0:USTF0",1743508199991,0.1197582,84050.0,84049.0,0.2995796]
["bitfinex-derivatives","BTCF0:USTF0",1743508200195,0.1599982,84050.0,84049.0,0.2995796]
["bitfinex-derivatives","BTCF0:USTF0",1743508200395,0.5216382,84050.0,84049.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743508200596,0.5656382,84050.0,84049.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743508203800,0.5656382,84050.0,84049.0,0.22837461]
["bitfinex-derivatives","BTCF0:USTF0",1743508204107,0.5656382,84050.0,84049.0,0.22557461]
["bitfinex-derivatives","BTCF0:USTF0",1743508204307,0.5656382,84050.0,84049.0,0.45557461]
["bitfinex-derivatives","BTCF0:USTF0",1743508204509,0.5656382,84050.0,84049.0,0.22557461]
["bitfinex-derivatives","BTCF0:USTF0",1743508204696,0.5656382,84050.0,84049.0,0.22549461]
["bitfinex-derivatives","BTCF0:USTF0",1743508204897,0.5656382,84050.0,84049.0,0.47557461]
["bitfinex-derivatives","BTCF0:USTF0",1743508205306,0.5656382,84050.0,84049.0,0.10657501]
["bitfinex-derivatives","BTCF0:USTF0",1743508205701,0.5656382,84050.0,84049.0,0.06357501]
["bitfinex-derivatives","BTCF0:USTF0",1743508205904,0.5656382,84050.0,84049.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1743508206496,0.5656382,84050.0,84049.0,0.1668796]
["bitfinex-derivatives","BTCF0:USTF0",1743508207006,0.5656382,84050.0,84049.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1743508207208,0.5656382,84050.0,84049.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1743508207702,0.5656382,84050.0,84049.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1743508208001,0.5656382,84050.0,84049.0,0.1668796]
["bitfinex-derivatives","BTCF0:USTF0",1743508209014,0.2048382,84050.0,84049.0,0.1668796]
["bitfinex-derivatives","BTCF0:USTF0",1743508209199,0.5656382,84050.0,84049.0,0.1668796]
["bitfinex-derivatives","BTCF0:USTF0",1743508209900,0.5656382,84050.0,84049.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1743508210095,0.5656382,84050.0,84049.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1743508210410,0.5656382,84050.0,84049.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743508210706,0.5656382,84050.0,84049.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1743508214104,0.5656382,84050.0,84049.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1743508214311,0.5656382,84050.0,84049.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1743508214506,0.5656382,84050.0,84049.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1743508214705,0.5656382,84050.0,84049.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1743508215005,0.5656382,84050.0,84049.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1743508216009,0.5656382,84050.0,84049.0,0.10646352]
["bitfinex-derivatives","BTCF0:USTF0",1743508216608,0.5216382,84050.0,84049.0,0.10646352]
["bitfinex-derivatives","BTCF0:USTF0",1743508216808,0.5629382,84050.0,84049.0,0.10646352]
["bitfinex-derivatives","BTCF0:USTF0",1743508217110,0.5629382,84050.0,84049.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1743508217411,0.5629382,84050.0,84049.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1743508218518,0.5629382,84050.0,84049.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1743508218915,0.2021382,84050.0,84049.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1743508219215,0.5629382,84050.0,84049.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1743508219417,0.5629382,84050.0,84049.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1743508219617,0.5629382,84050.0,84049.0,0.1662796]
["bitfinex-derivatives","BTCF0:USTF0",1743508219917,0.5629382,84050.0,84049.0,0.18218977]
["bitfinex-derivatives","BTCF0:USTF0",1743508220119,0.5629382,84050.0,84049.0,0.06319017]
["bitfinex-derivatives","BTCF0:USTF0",1743508220309,0.5629382,84050.0,84049.0,0.10649017]
["bitfinex-derivatives","BTCF0:USTF0",1743508220905,0.5629382,84050.0,84049.0,0.06319017]
["bitfinex-derivatives","BTCF0:USTF0",1743508221615,0.5629382,84050.0,84049.0,0.18278977]
["bitfinex-derivatives","BTCF0:USTF0",1743508221916,0.5629382,84050.0,84049.0,0.06379017]
["bitfinex-derivatives","BTCF0:USTF0",1743508222409,0.5629382,84050.0,84049.0,0.06319017]
["bitfinex-derivatives","BTCF0:USTF0",1743508222610,0.5629382,84050.0,84049.0,0.06379017]
["bitfinex-derivatives","BTCF0:USTF0",1743508223411,0.5629382,84050.0,84049.0,0.18278977]
["bitfinex-derivatives","BTCF0:USTF0",1743508224006,0.5629382,84050.0,84049.0,0.06379017]
["bitfinex-derivatives","BTCF0:USTF0",1743508224207,0.5629382,84050.0,84049.0,0.06319017]
["bitfinex-derivatives","BTCF0:USTF0",1743508224407,0.5629382,84050.0,84049.0,0.06403017]
["bitfinex-derivatives","BTCF0:USTF0",1743508224907,0.0595019,84046.0,84030.0,0.00047602]
["bitfinex-derivatives","BTCF0:USTF0",1743508225104,0.4798166,84037.0,84036.0,0.28557392]
["bitfinex-derivatives","BTCF0:USTF0",1743508225415,0.4805766,84037.0,84036.0,0.28557392]
["bitfinex-derivatives","BTCF0:USTF0",1743508225710,0.5666766,84037.0,84036.0,0.28557392]
["bitfinex-derivatives","BTCF0:USTF0",1743508226221,0.6111766,84037.0,84036.0,0.28857392]
["bitfinex-derivatives","BTCF0:USTF0",1743508226813,0.6111766,84037.0,84036.0,0.29057392]
["bitfinex-derivatives","BTCF0:USTF0",1743508227413,0.6111766,84037.0,84036.0,0.33557392]
["bitfinex-derivatives","BTCF0:USTF0",1743508227701,0.62326646,84037.0,84036.0,0.33557392]
["bitfinex-derivatives","BTCF0:USTF0",1743508227917,0.62326646,84037.0,84036.0,0.37977392]
["bitfinex-derivatives","BTCF0:USTF0",1743508228106,0.62326646,84037.0,84036.0,0.37777392]
["bitfinex-derivatives","BTCF0:USTF0",1743508228302,0.62326646,84037.0,84036.0,0.38277392]
["bitfinex-derivatives","BTCF0:USTF0",1743508228507,0.62326646,84037.0,84036.0,0.33977392]
["bitfinex-derivatives","BTCF0:USTF0",1743508229818,0.62326646,84037.0,84036.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1743508231116,0.1190251,84031.0,84028.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1743508231316,0.1190279,84029.0,84028.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1743508231516,0.4805879,84029.0,84028.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1743508231722,0.6095879,84029.0,84028.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1743508232616,0.6145879,84029.0,84028.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1743508234409,0.6195879,84029.0,84028.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1743508235216,0.6195879,84029.0,84028.0,0.00093846]
["bitfinex-derivatives","BTCF0:USTF0",1743508235413,0.76143442,84029.0,84028.0,0.00093846]
["bitfinex-derivatives","BTCF0:USTF0",1743508235618,0.76143442,84029.0,84028.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1743508236513,0.76143442,84029.0,84028.0,0.04327846]
["bitfinex-derivatives","BTCF0:USTF0",1743508236909,0.76143442,84029.0,84028.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1743508238111,0.75643442,84029.0,84028.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1743508238316,0.6145879,84029.0,84028.0,0.00217846]
["bitfinex-derivatives","BTCF0:USTF0",1743508239413,0.6095879,84029.0,84028.0,0.00217846]
["bitfinex-derivatives","BTCF0:USTF0",1743508240513,0.119035,84024.0,84023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743508240707,0.119035,84024.0,84014.0,0.00047611]
["bitfinex-derivatives","BTCF0:USTF0",1743508240708,0.1190478,84015.0,84014.0,0.00047611]
["bitfinex-derivatives","BTCF0:USTF0",1743508240918,0.4806078,84015.0,84014.0,0.00047611]
["bitfinex-derivatives","BTCF0:USTF0",1743508241114,0.4806078,84015.0,84014.0,0.00107611]
["bitfinex-derivatives","BTCF0:USTF0",1743508241421,0.5679078,84015.0,84014.0,0.00047611]
["bitfinex-derivatives","BTCF0:USTF0",1743508242424,0.5679078,84015.0,84014.0,0.01613125]
["bitfinex-derivatives","BTCF0:USTF0",1743508242721,0.5689078,84015.0,84014.0,0.01613125]
["bitfinex-derivatives","BTCF0:USTF0",1743508244117,0.5699078,84015.0,84014.0,0.01713125]
["bitfinex-derivatives","BTCF0:USTF0",1743508245608,0.9894078,84015.0,84014.0,0.01713125]
["bitfinex-derivatives","BTCF0:USTF0",1743508248416,0.9884078,84015.0,84014.0,0.01913125]
["bitfinex-derivatives","BTCF0:USTF0",1743508248817,0.9884078,84015.0,84006.0,0.04597846]
["bitfinex-derivatives","BTCF0:USTF0",1743508248818,0.059526,84012.0,84006.0,0.04597846]
["bitfinex-derivatives","BTCF0:USTF0",1743508249023,0.1190676,84001.0,84000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743508249332,0.1190704,83999.0,83998.0,0.0004762]
["bitfinex-derivatives","BTCF0:USTF0",1743508249528,0.48091041,83999.0,83998.0,0.02682958]
["bitfinex-derivatives","BTCF0:USTF0",1743508249831,0.52481041,83999.0,83998.0,0.02614958]
["bitfinex-derivatives","BTCF0:USTF0",1743508250129,0.52481041,83999.0,83998.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1743508250332,0.52481041,83999.0,83998.0,0.0104762]
["bitfinex-derivatives","BTCF0:USTF0",1743508250521,0.52481041,83999.0,83998.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1743508250716,0.53662189,83999.0,83998.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1743508250927,0.53662189,83999.0,83998.0,0.02670026]
["bitfinex-derivatives","BTCF0:USTF0",1743508251127,0.53662189,83999.0,83998.0,0.02670117]
["bitfinex-derivatives","BTCF0:USTF0",1743508251329,0.54162189,83999.0,83998.0,0.02670117]
["bitfinex-derivatives","BTCF0:USTF0",1743508252133,0.54662189,83999.0,83998.0,0.02670117]
["bitfinex-derivatives","BTCF0:USTF0",1743508252318,0.54662189,83999.0,83998.0,0.11510117]
["bitfinex-derivatives","BTCF0:USTF0",1743508253831,0.54662189,83999.0,83998.0,0.23417297]
["bitfinex-derivatives","BTCF0:USTF0",1743508254429,0.54662189,83999.0,83998.0,0.11510117]
["bitfinex-derivatives","BTCF0:USTF0",1743508254932,0.54662189,83999.0,83998.0,0.0994762]
["bitfinex-derivatives","BTCF0:USTF0",1743508255132,0.54662189,83999.0,83998.0,0.11510945]
["bitfinex-derivatives","BTCF0:USTF0",1743508255332,0.54662189,83999.0,83998.0,0.11512133]
["bitfinex-derivatives","BTCF0:USTF0",1743508257239,0.54662189,83999.0,83998.0,0.0894762]
["bitfinex-derivatives","BTCF0:USTF0",1743508258333,0.54662189,83999.0,83998.0,0.10512012]
["bitfinex-derivatives","BTCF0:USTF0",1743508259040,0.54662189,83999.0,83998.0,0.06212012]
["bitfinex-derivatives","BTCF0:USTF0",1743508259234,0.54662189,83999.0,83998.0,0.0464762]
["bitfinex-derivatives","BTCF0:USTF0",1743508259541,0.63472189,83999.0,83998.0,0.0464762]
["bitfinex-derivatives","BTCF0:USTF0",1743508261341,0.63472189,83999.0,83998.0,0.0458762]
["bitfinex-derivatives","BTCF0:USTF0",1743508261833,0.63472189,83999.0,83998.0,0.0465562]
["bitfinex-derivatives","BTCF0:USTF0",1743508262050,0.63472189,83999.0,83998.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1743508262340,0.63472189,83999.0,83998.0,0.0004762]
["bitfinex-derivatives","BTCF0:USTF0",1743508263642,0.54662189,83999.0,83998.0,0.0004762]
["bitfinex-derivatives","BTCF0:USTF0",1743508263844,0.42755149,83999.0,83998.0,0.140508]
["bitfinex-derivatives","BTCF0:USTF0",1743508264034,0.01104001,83999.0,83998.0,0.501308]
["bitfinex-derivatives","BTCF0:USTF0",1743508264341,0.10625453,84000.0,83999.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1743508264544,0.10625453,84000.0,83999.0,0.63560108]
["bitfinex-derivatives","BTCF0:USTF0",1743508264736,0.10625453,84000.0,83999.0,0.77106343]
["bitfinex-derivatives","BTCF0:USTF0",1743508266036,0.11125453,84000.0,83999.0,0.78669716]
["bitfinex-derivatives","BTCF0:USTF0",1743508266242,0.07404449,84000.0,83999.0,0.78669716]
["bitfinex-derivatives","BTCF0:USTF0",1743508266945,0.19811349,84000.0,83999.0,0.78669716]
["bitfinex-derivatives","BTCF0:USTF0",1743508267149,0.07904449,84000.0,83999.0,0.77106343]
["bitfinex-derivatives","BTCF0:USTF0",1743508267342,0.01,84000.0,83999.0,0.77106343]
["bitfinex-derivatives","BTCF0:USTF0",1743508268440,0.01,84000.0,83999.0,0.88106343]
["bitfinex-derivatives","BTCF0:USTF0",1743508269242,0.06904449,84014.0,84013.0,0.1190506]
["bitfinex-derivatives","BTCF0:USTF0",1743508269435,0.18909369,84014.0,84013.0,0.36481848]
["bitfinex-derivatives","BTCF0:USTF0",1743508269632,0.18909369,84014.0,84013.0,0.36545848]
["bitfinex-derivatives","BTCF0:USTF0",1743508270244,0.18909369,84014.0,84013.0,0.44965848]
["bitfinex-derivatives","BTCF0:USTF0",1743508270749,0.18909369,84014.0,84013.0,0.45665848]
["bitfinex-derivatives","BTCF0:USTF0",1743508271744,0.23159369,84014.0,84013.0,0.45665848]
["bitfinex-derivatives","BTCF0:USTF0",1743508272053,0.1625492,84014.0,84013.0,0.45665848]
["bitfinex-derivatives","BTCF0:USTF0",1743508274849,0.1625492,84014.0,84013.0,0.81745848]
["bitfinex-derivatives","BTCF0:USTF0",1743508275049,0.001,84014.0,84013.0,1.08745848]
["bitfinex-derivatives","BTCF0:USTF0",1743508275248,0.01200467,84022.0,84020.0,0.1190407]
["bitfinex-derivatives","BTCF0:USTF0",1743508275249,0.1602424,84021.0,84020.0,0.1190407]
["bitfinex-derivatives","BTCF0:USTF0",1743508275442,0.1602424,84021.0,84020.0,0.47718858]
["bitfinex-derivatives","BTCF0:USTF0",1743508275443,0.22072261,84021.0,84020.0,0.47718858]
["bitfinex-derivatives","BTCF0:USTF0",1743508276851,0.22072261,84021.0,84020.0,0.47918858]
["bitfinex-derivatives","BTCF0:USTF0",1743508277443,0.22072261,84021.0,84020.0,0.48118858]
["bitfinex-derivatives","BTCF0:USTF0",1743508277954,0.58152261,84021.0,84020.0,0.48136699]
["bitfinex-derivatives","BTCF0:USTF0",1743508278842,0.46248021,84021.0,84020.0,0.48136699]
["bitfinex-derivatives","BTCF0:USTF0",1743508279141,0.46248021,84021.0,84020.0,0.44026699]
["bitfinex-derivatives","BTCF0:USTF0",1743508279336,0.50408021,84021.0,84020.0,0.28062629]
["bitfinex-derivatives","BTCF0:USTF0",1743508280453,0.1190506,84013.0,84012.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1743508280647,0.4810106,84013.0,84012.0,0.00141857]
["bitfinex-derivatives","BTCF0:USTF0",1743508280843,0.5641106,84013.0,84012.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1743508281545,0.6074106,84013.0,84012.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1743508281849,0.6074106,84013.0,84012.0,0.00417857]
["bitfinex-derivatives","BTCF0:USTF0",1743508282154,0.6074106,84013.0,84012.0,0.00817857]
["bitfinex-derivatives","BTCF0:USTF0",1743508289349,0.6074106,84013.0,84005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743508289350,0.1190605,84006.0,84005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743508289562,0.1190704,83999.0,83998.0,0.6005162]
["bitfinex-derivatives","BTCF0:USTF0",1743508289757,0.1190704,83999.0,83998.0,0.6011162]
["bitfinex-derivatives","BTCF0:USTF0",1743508289758,0.4798704,83999.0,83998.0,0.6011162]
["bitfinex-derivatives","BTCF0:USTF0",1743508289955,0.61177041,83999.0,83998.0,0.0010762]
["bitfinex-derivatives","BTCF0:USTF0",1743508290156,0.61177041,83999.0,83998.0,0.0004762]
["bitfinex-derivatives","BTCF0:USTF0",1743508290656,0.61177041,83999.0,83998.0,0.0010762]
["bitfinex-derivatives","BTCF0:USTF0",1743508291162,0.61177041,83999.0,83998.0,0.0004762]
["bitfinex-derivatives","BTCF0:USTF0",1743508291457,0.61177041,83999.0,83998.0,0.0010762]
["bitfinex-derivatives","BTCF0:USTF0",1743508291646,0.61177041,83999.0,83998.0,0.0004762]
["bitfinex-derivatives","BTCF0:USTF0",1743508291849,0.61177041,83999.0,83998.0,0.0016362]
["bitfinex-derivatives","BTCF0:USTF0",1743508292255,0.61177041,83999.0,83998.0,0.0004762]
["bitfinex-derivatives","BTCF0:USTF0",1743508292457,0.1190804,83992.0,83991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743508292657,0.48112041,83992.0,83991.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1743508292860,0.56922041,83992.0,83991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743508293155,0.56922041,83992.0,83991.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743508293951,0.57922041,83992.0,83991.0,0.1697218]
["bitfinex-derivatives","BTCF0:USTF0",1743508294151,0.59117855,83992.0,83991.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743508294354,0.59117855,83992.0,83991.0,0.1697218]
["bitfinex-derivatives","BTCF0:USTF0",1743508295557,0.59117855,83992.0,83991.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743508295962,0.59117855,83992.0,83991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743508297266,0.59117855,83992.0,83991.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743508302556,0.59117855,83992.0,83991.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1743508304170,0.59117855,83992.0,83991.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1743508304373,0.59117855,83992.0,83991.0,0.2106818]
["bitfinex-derivatives","BTCF0:USTF0",1743508304672,0.54677855,83992.0,83991.0,0.27164102]
["bitfinex-derivatives","BTCF0:USTF0",1743508304867,0.54677855,83992.0,83991.0,0.31554102]
["bitfinex-derivatives","BTCF0:USTF0",1743508305062,0.54677855,83992.0,83991.0,0.19645922]
["bitfinex-derivatives","BTCF0:USTF0",1743508305266,0.24677855,83992.0,83991.0,0.1964592]
["bitfinex-derivatives","BTCF0:USTF0",1743508305670,0.36585895,83992.0,83991.0,0.1964592]
["bitfinex-derivatives","BTCF0:USTF0",1743508308263,0.36585895,83992.0,83991.0,0.315541]
["bitfinex-derivatives","BTCF0:USTF0",1743508308664,0.02319815,83992.0,83991.0,0.315541]
["bitfinex-derivatives","BTCF0:USTF0",1743508309070,0.02195814,83992.0,83991.0,0.315541]
["bitfinex-derivatives","BTCF0:USTF0",1743508309367,0.06485814,83992.0,83991.0,0.315541]
["bitfinex-derivatives","BTCF0:USTF0",1743508309966,0.18393854,83992.0,83991.0,0.315541]
["bitfinex-derivatives","BTCF0:USTF0",1743508310168,0.18509854,83992.0,83991.0,0.315541]
["bitfinex-derivatives","BTCF0:USTF0",1743508313363,0.18509854,83992.0,83991.0,0.227641]
["bitfinex-derivatives","BTCF0:USTF0",1743508313767,0.18509854,83992.0,83991.0,0.270541]
["bitfinex-derivatives","BTCF0:USTF0",1743508315373,0.18509854,83992.0,83991.0,0.27084451]
["bitfinex-derivatives","BTCF0:USTF0",1743508317583,0.18509854,83992.0,83991.0,0.2707957]
["bitfinex-derivatives","BTCF0:USTF0",1743508319484,0.18509854,83992.0,83991.0,0.22780317]
["bitfinex-derivatives","BTCF0:USTF0",1743508319782,0.22599854,83992.0,83991.0,0.22780317]
["bitfinex-derivatives","BTCF0:USTF0",1743508319983,0.22599854,83992.0,83991.0,0.10872137]
["bitfinex-derivatives","BTCF0:USTF0",1743508320182,0.22599854,83992.0,83991.0,0.06596137]
["bitfinex-derivatives","BTCF0:USTF0",1743508320379,0.22599854,83992.0,83991.0,0.06656137]
["bitfinex-derivatives","BTCF0:USTF0",1743508320974,0.22599854,83992.0,83991.0,0.18564317]
["bitfinex-derivatives","BTCF0:USTF0",1743508321170,0.22599854,83992.0,83991.0,0.06656137]
["bitfinex-derivatives","BTCF0:USTF0",1743508321375,0.22599854,83992.0,83991.0,0.18564317]
["bitfinex-derivatives","BTCF0:USTF0",1743508321685,0.22599854,83992.0,83991.0,0.18553997]
["bitfinex-derivatives","BTCF0:USTF0",1743508322488,0.36788186,83992.0,83991.0,0.18553997]
["bitfinex-derivatives","BTCF0:USTF0",1743508323385,0.36788186,83992.0,83991.0,0.18560209]
["bitfinex-derivatives","BTCF0:USTF0",1743508324681,0.36788186,83992.0,83991.0,0.06652029]
["bitfinex-derivatives","BTCF0:USTF0",1743508325377,0.36788186,83992.0,83991.0,0.18560209]
["bitfinex-derivatives","BTCF0:USTF0",1743508325579,0.36788186,83992.0,83991.0,0.18559508]
["bitfinex-derivatives","BTCF0:USTF0",1743508325881,0.22599854,83992.0,83991.0,0.18559508]
["bitfinex-derivatives","BTCF0:USTF0",1743508326783,0.22599854,83992.0,83991.0,0.06651328]
["bitfinex-derivatives","BTCF0:USTF0",1743508326988,0.22599854,83992.0,83991.0,0.06591328]
["bitfinex-derivatives","BTCF0:USTF0",1743508327187,0.22599854,83992.0,83991.0,0.01659328]
["bitfinex-derivatives","BTCF0:USTF0",1743508327978,0.1190832,83990.0,83989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743508328273,0.1190931,83983.0,83976.0,0.35557358]
["bitfinex-derivatives","BTCF0:USTF0",1743508328477,0.12049311,83983.0,83982.0,0.29605021]
["bitfinex-derivatives","BTCF0:USTF0",1743508328673,0.20499311,83983.0,83982.0,0.29605021]
["bitfinex-derivatives","BTCF0:USTF0",1743508328886,0.20499311,83983.0,83982.0,0.28605021]
["bitfinex-derivatives","BTCF0:USTF0",1743508329280,0.20499311,83983.0,83982.0,0.00107629]
["bitfinex-derivatives","BTCF0:USTF0",1743508330286,0.20999311,83983.0,83982.0,0.00107629]
["bitfinex-derivatives","BTCF0:USTF0",1743508330890,0.20999311,83983.0,83982.0,0.00047629]
["bitfinex-derivatives","BTCF0:USTF0",1743508331086,0.21499311,83983.0,83982.0,0.00047629]
["bitfinex-derivatives","BTCF0:USTF0",1743508331992,0.21099311,83983.0,83982.0,0.00047629]
["bitfinex-derivatives","BTCF0:USTF0",1743508332189,0.21099311,83983.0,83982.0,0.00111629]
["bitfinex-derivatives","BTCF0:USTF0",1743508332492,0.20699311,83983.0,83982.0,0.00111629]
["bitfinex-derivatives","BTCF0:USTF0",1743508333790,0.20699311,83983.0,83982.0,0.00047629]
["bitfinex-derivatives","BTCF0:USTF0",1743508338479,0.119103,83976.0,83975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743508338688,0.12050301,83976.0,83975.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743508338883,0.1191101,83971.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743508339079,0.1191101,83971.0,83970.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743508339080,0.12051011,83971.0,83970.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743508339280,0.20851011,83971.0,83970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743508339484,0.20851011,83971.0,83970.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743508339692,0.20851011,83971.0,83970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743508339890,0.20851011,83971.0,83970.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743508340090,0.21351011,83971.0,83970.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743508340795,0.21351011,83971.0,83970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743508340997,0.21351011,83971.0,83970.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743508341387,0.21851011,83971.0,83970.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743508341585,0.21851011,83971.0,83970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743508341986,0.21851011,83971.0,83970.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743508343091,0.21851011,83971.0,83970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743508348588,0.1191144,83968.0,83967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743508348794,0.1191144,83968.0,83966.0,0.00047638]
["bitfinex-derivatives","BTCF0:USTF0",1743508348795,0.1191158,83967.0,83966.0,0.00047638]
["bitfinex-derivatives","BTCF0:USTF0",1743508349101,0.20791581,83967.0,83966.0,0.03047638]
["bitfinex-derivatives","BTCF0:USTF0",1743508349299,0.0595586,83966.0,83960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743508349599,0.4799215,83963.0,83962.0,0.04011925]
["bitfinex-derivatives","BTCF0:USTF0",1743508349800,0.4814015,83963.0,83962.0,0.04071925]
["bitfinex-derivatives","BTCF0:USTF0",1743508350092,0.5688015,83963.0,83962.0,0.04011925]
["bitfinex-derivatives","BTCF0:USTF0",1743508351698,0.5738015,83963.0,83962.0,0.04011925]
["bitfinex-derivatives","BTCF0:USTF0",1743508351901,0.11913,83957.0,83956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743508352107,0.12053001,83957.0,83956.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1743508352297,0.1191385,83951.0,83945.0,0.96108]
["bitfinex-derivatives","BTCF0:USTF0",1743508352498,0.1206185,83951.0,83950.0,0.00107647]
["bitfinex-derivatives","BTCF0:USTF0",1743508352700,0.2484185,83951.0,83950.0,0.00107647]
["bitfinex-derivatives","BTCF0:USTF0",1743508353796,0.26014728,83951.0,83950.0,0.00107647]
["bitfinex-derivatives","BTCF0:USTF0",1743508354204,0.62594728,83951.0,83950.0,0.00107647]
["bitfinex-derivatives","BTCF0:USTF0",1743508354798,0.63094728,83951.0,83950.0,0.00047647]
["bitfinex-derivatives","BTCF0:USTF0",1743508355199,0.63094728,83951.0,83950.0,0.00107647]
["bitfinex-derivatives","BTCF0:USTF0",1743508355591,0.63094728,83951.0,83950.0,0.00047647]
["bitfinex-derivatives","BTCF0:USTF0",1743508358902,0.54594728,83951.0,83950.0,0.00047647]
["bitfinex-derivatives","BTCF0:USTF0",1743508359501,0.54594728,83951.0,83950.0,0.00107647]
["bitfinex-derivatives","BTCF0:USTF0",1743508360505,0.54594728,83951.0,83950.0,0.04287647]
["bitfinex-derivatives","BTCF0:USTF0",1743508360908,0.54594728,83951.0,83950.0,0.08737647]
["bitfinex-derivatives","BTCF0:USTF0",1743508361109,0.42680878,83951.0,83950.0,0.31591637]
["bitfinex-derivatives","BTCF0:USTF0",1743508361303,0.50314728,83951.0,83950.0,0.33222296]
["bitfinex-derivatives","BTCF0:USTF0",1743508361498,0.50314728,83951.0,83950.0,0.19737647]
["bitfinex-derivatives","BTCF0:USTF0",1743508361703,0.50314728,83951.0,83950.0,0.21308301]
["bitfinex-derivatives","BTCF0:USTF0",1743508362007,0.54844728,83951.0,83950.0,0.19737647]
["bitfinex-derivatives","BTCF0:USTF0",1743508364004,0.18764728,83951.0,83950.0,0.11107647]
["bitfinex-derivatives","BTCF0:USTF0",1743508364207,0.22874728,83951.0,83950.0,0.00047647]
["bitfinex-derivatives","BTCF0:USTF0",1743508366906,0.22874728,83951.0,83950.0,0.00107647]
["bitfinex-derivatives","BTCF0:USTF0",1743508368011,0.22874728,83951.0,83950.0,0.00047647]
["bitfinex-derivatives","BTCF0:USTF0",1743508368211,0.22874728,83951.0,83950.0,0.00115647]
["bitfinex-derivatives","BTCF0:USTF0",1743508369006,0.58954728,83951.0,83950.0,0.00115647]
["bitfinex-derivatives","BTCF0:USTF0",1743508369509,0.58954728,83951.0,83950.0,0.00047647]
["bitfinex-derivatives","BTCF0:USTF0",1743508371716,0.58454728,83951.0,83950.0,0.00047647]
["bitfinex-derivatives","BTCF0:USTF0",1743508372718,0.57954728,83951.0,83950.0,0.00047647]
["bitfinex-derivatives","BTCF0:USTF0",1743508374010,0.57954728,83951.0,83950.0,0.01627257]
["bitfinex-derivatives","BTCF0:USTF0",1743508380216,0.57954728,83951.0,83950.0,0.01619462]
["bitfinex-derivatives","BTCF0:USTF0",1743508380427,0.57954728,83951.0,83947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743508380428,0.1191484,83944.0,83943.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1743508380612,0.48134841,83944.0,83943.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1743508380811,0.48134841,83944.0,83943.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1743508381014,0.56684841,83944.0,83943.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1743508381523,0.56684841,83944.0,83934.0,0.21418771]
["bitfinex-derivatives","BTCF0:USTF0",1743508381524,0.1191612,83935.0,83934.0,0.21418771]
["bitfinex-derivatives","BTCF0:USTF0",1743508381824,0.12056121,83935.0,83934.0,0.38700771]
["bitfinex-derivatives","BTCF0:USTF0",1743508382017,0.24666121,83935.0,83934.0,0.34470771]
["bitfinex-derivatives","BTCF0:USTF0",1743508383618,0.16366121,83935.0,83934.0,0.34470771]
["bitfinex-derivatives","BTCF0:USTF0",1743508385125,0.16366121,83935.0,83934.0,0.46387031]
["bitfinex-derivatives","BTCF0:USTF0",1743508385534,0.16366121,83935.0,83934.0,0.54977031]
["bitfinex-derivatives","BTCF0:USTF0",1743508385827,0.00140001,83935.0,83934.0,0.54977031]
["bitfinex-derivatives","BTCF0:USTF0",1743508386025,0.2195324,83941.0,83938.0,0.1787318]
["bitfinex-derivatives","BTCF0:USTF0",1743508386324,0.2210124,83941.0,83940.0,0.1191541]
["bitfinex-derivatives","BTCF0:USTF0",1743508386521,0.2210124,83941.0,83940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743508386721,0.2210124,83941.0,83940.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743508386923,0.2210124,83941.0,83940.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743508387225,0.3054124,83941.0,83940.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743508387526,0.3054124,83941.0,83940.0,0.1838541]
["bitfinex-derivatives","BTCF0:USTF0",1743508388031,0.3054124,83941.0,83940.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743508389838,0.6662124,83941.0,83940.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743508390324,0.6662124,83941.0,83940.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743508390717,0.6662124,83941.0,83940.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743508393829,0.119157,83938.0,83937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743508394027,0.12075701,83938.0,83937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743508394229,0.1191612,83935.0,83934.0,0.00047656]
["bitfinex-derivatives","BTCF0:USTF0",1743508394428,0.12080121,83935.0,83934.0,0.26055656]
["bitfinex-derivatives","BTCF0:USTF0",1743508394631,0.20380121,83935.0,83934.0,0.26055656]
["bitfinex-derivatives","BTCF0:USTF0",1743508395237,0.20380121,83935.0,83934.0,0.30165656]
["bitfinex-derivatives","BTCF0:USTF0",1743508397725,0.20380121,83935.0,83934.0,0.30157656]
["bitfinex-derivatives","BTCF0:USTF0",1743508400034,0.20380121,83935.0,83934.0,0.26047656]
["bitfinex-derivatives","BTCF0:USTF0",1743508405238,0.16290121,83935.0,83934.0,0.26047656]
["bitfinex-derivatives","BTCF0:USTF0",1743508405936,0.16290121,83935.0,83934.0,0.34947656]
["bitfinex-derivatives","BTCF0:USTF0",1743508406742,0.16290121,83935.0,83934.0,0.30467656]
["bitfinex-derivatives","BTCF0:USTF0",1743508406942,0.20780121,83935.0,83934.0,0.30467656]
["bitfinex-derivatives","BTCF0:USTF0",1743508407844,0.20780121,83935.0,83934.0,0.34947656]
["bitfinex-derivatives","BTCF0:USTF0",1743508410044,0.20780121,83935.0,83934.0,0.26047656]
["bitfinex-derivatives","BTCF0:USTF0",1743508410538,0.38571867,83935.0,83934.0,0.26047656]
["bitfinex-derivatives","BTCF0:USTF0",1743508413733,0.1191754,83925.0,83923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743508413939,0.12073541,83925.0,83924.0,0.3032568]
["bitfinex-derivatives","BTCF0:USTF0",1743508414140,0.16553541,83925.0,83924.0,0.3462568]
["bitfinex-derivatives","BTCF0:USTF0",1743508414447,0.16553541,83925.0,83924.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1743508414650,0.16553541,83925.0,83924.0,0.3462568]
["bitfinex-derivatives","BTCF0:USTF0",1743508414944,0.17053541,83925.0,83924.0,0.3462568]
["bitfinex-derivatives","BTCF0:USTF0",1743508415342,0.17053541,83925.0,83924.0,0.3910568]
["bitfinex-derivatives","BTCF0:USTF0",1743508416352,0.17553541,83925.0,83924.0,0.3910568]
["bitfinex-derivatives","BTCF0:USTF0",1743508417247,0.18736642,83925.0,83924.0,0.3910568]
["bitfinex-derivatives","BTCF0:USTF0",1743508420441,0.18736642,83925.0,83924.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1743508420641,0.23166642,83925.0,83924.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1743508421138,0.27426642,83925.0,83924.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1743508421541,0.27426642,83925.0,83924.0,0.3022568]
["bitfinex-derivatives","BTCF0:USTF0",1743508422346,0.27426642,83925.0,83924.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1743508422541,0.27426642,83925.0,83924.0,0.3022568]
["bitfinex-derivatives","BTCF0:USTF0",1743508422749,0.27096642,83925.0,83924.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743508426851,0.02339102,83925.0,83924.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743508427167,0.02339102,83925.0,83924.0,0.2591768]
["bitfinex-derivatives","BTCF0:USTF0",1743508427353,0.01156001,83925.0,83924.0,0.3359768]
["bitfinex-derivatives","BTCF0:USTF0",1743508427551,0.13073541,83925.0,83924.0,0.3359768]
["bitfinex-derivatives","BTCF0:USTF0",1743508427756,0.17123541,83925.0,83924.0,0.3359768]
["bitfinex-derivatives","BTCF0:USTF0",1743508428953,0.17123541,83925.0,83924.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743508429251,0.24943541,83925.0,83924.0,0.2997768]
["bitfinex-derivatives","BTCF0:USTF0",1743508431654,0.24943541,83925.0,83924.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743508432560,0.24943541,83925.0,83924.0,0.2997768]
["bitfinex-derivatives","BTCF0:USTF0",1743508432761,0.17123541,83925.0,83924.0,0.2997768]
["bitfinex-derivatives","BTCF0:USTF0",1743508432946,0.17123541,83925.0,83924.0,0.3359768]
["bitfinex-derivatives","BTCF0:USTF0",1743508433151,0.17123541,83925.0,83924.0,0.5959768]
["bitfinex-derivatives","BTCF0:USTF0",1743508433152,0.01156001,83925.0,83924.0,0.5959768]
["bitfinex-derivatives","BTCF0:USTF0",1743508433457,0.01,83925.0,83924.0,0.5959768]
["bitfinex-derivatives","BTCF0:USTF0",1743508433651,0.01160001,83925.0,83924.0,0.5959768]
["bitfinex-derivatives","BTCF0:USTF0",1743508433852,0.13077541,83925.0,83924.0,0.5959768]
["bitfinex-derivatives","BTCF0:USTF0",1743508434060,0.16937541,83925.0,83924.0,0.5959768]
["bitfinex-derivatives","BTCF0:USTF0",1743508437365,0.27635189,83925.0,83924.0,0.5959768]
["bitfinex-derivatives","BTCF0:USTF0",1743508438262,0.27635189,83925.0,83924.0,0.3359768]
["bitfinex-derivatives","BTCF0:USTF0",1743508439068,0.27635189,83925.0,83924.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743508439567,0.31425189,83925.0,83924.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743508440354,0.31425189,83925.0,83924.0,0.2591768]
["bitfinex-derivatives","BTCF0:USTF0",1743508440558,0.20727541,83925.0,83924.0,0.2591768]
["bitfinex-derivatives","BTCF0:USTF0",1743508440961,0.20727541,83925.0,83924.0,0.3008768]
["bitfinex-derivatives","BTCF0:USTF0",1743508444868,0.16937541,83925.0,83924.0,0.3008768]
["bitfinex-derivatives","BTCF0:USTF0",1743508445168,0.16937541,83925.0,83924.0,0.3416768]
["bitfinex-derivatives","BTCF0:USTF0",1743508445867,0.16937541,83925.0,83924.0,0.3008768]
["bitfinex-derivatives","BTCF0:USTF0",1743508446868,0.16937541,83925.0,83924.0,0.3370768]
["bitfinex-derivatives","BTCF0:USTF0",1743508448363,0.31203403,83925.0,83924.0,0.3370768]
["bitfinex-derivatives","BTCF0:USTF0",1743508452061,0.16937541,83925.0,83924.0,0.3370768]
["bitfinex-derivatives","BTCF0:USTF0",1743508457265,0.16937541,83925.0,83924.0,0.3008768]
["bitfinex-derivatives","BTCF0:USTF0",1743508459273,0.31203403,83925.0,83924.0,0.3008768]
["bitfinex-derivatives","BTCF0:USTF0",1743508462973,0.05020001,83925.0,83924.0,0.3008768]
["bitfinex-derivatives","BTCF0:USTF0",1743508463175,0.0486,83925.0,83924.0,0.3350768]
["bitfinex-derivatives","BTCF0:USTF0",1743508463376,0.05016001,83925.0,83924.0,0.3350768]
["bitfinex-derivatives","BTCF0:USTF0",1743508463675,0.0486,83925.0,83924.0,0.5850768]
["bitfinex-derivatives","BTCF0:USTF0",1743508464179,0.16933541,83925.0,83924.0,0.6311709]
["bitfinex-derivatives","BTCF0:USTF0",1743508464369,0.05020001,83925.0,83924.0,0.6311709]
["bitfinex-derivatives","BTCF0:USTF0",1743508464571,0.16937541,83925.0,83924.0,0.6311709]
["bitfinex-derivatives","BTCF0:USTF0",1743508464776,0.05020001,83925.0,83924.0,0.6311709]
["bitfinex-derivatives","BTCF0:USTF0",1743508466278,0.16937541,83925.0,83924.0,0.6311709]
["bitfinex-derivatives","BTCF0:USTF0",1743508467073,0.16937541,83925.0,83924.0,0.9919709]
["bitfinex-derivatives","BTCF0:USTF0",1743508467271,0.16933541,83925.0,83924.0,0.9919709]
["bitfinex-derivatives","BTCF0:USTF0",1743508468681,0.16933541,83925.0,83924.0,0.9458768]
["bitfinex-derivatives","BTCF0:USTF0",1743508471283,0.1677754,83925.0,83924.0,0.9458768]
["bitfinex-derivatives","BTCF0:USTF0",1743508472196,0.0486,83925.0,83924.0,0.9458768]
["bitfinex-derivatives","BTCF0:USTF0",1743508475375,0.0486,83925.0,83924.0,0.8699768]
["bitfinex-derivatives","BTCF0:USTF0",1743508475580,0.2454754,83925.0,83924.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743508475783,0.24703541,83925.0,83924.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743508476171,0.24703541,83925.0,83924.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743508477377,0.1191768,83924.0,83923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743508477578,0.1582768,83924.0,83923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743508477783,0.1191811,83921.0,83920.0,0.28497392]
["bitfinex-derivatives","BTCF0:USTF0",1743508477979,0.1191811,83921.0,83920.0,0.33497392]
["bitfinex-derivatives","BTCF0:USTF0",1743508478283,0.1582811,83921.0,83920.0,0.33497392]
["bitfinex-derivatives","BTCF0:USTF0",1743508478674,0.1582811,83921.0,83920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743508479281,0.1977811,83921.0,83920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743508479481,0.2027811,83921.0,83920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743508479691,0.2077811,83921.0,83920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743508481382,0.1191839,83919.0,83918.0,0.21481101]
["bitfinex-derivatives","BTCF0:USTF0",1743508481578,0.4799839,83919.0,83918.0,0.21481101]
["bitfinex-derivatives","BTCF0:USTF0",1743508481783,0.5567839,83919.0,83918.0,0.21481101]
["bitfinex-derivatives","BTCF0:USTF0",1743508482388,0.5567839,83919.0,83912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743508482389,0.119191,83914.0,83912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743508482786,0.1191981,83909.0,83908.0,0.21425019]
["bitfinex-derivatives","BTCF0:USTF0",1743508483084,0.12075811,83909.0,83908.0,0.29425019]
["bitfinex-derivatives","BTCF0:USTF0",1743508483778,0.19715811,83909.0,83908.0,0.29425019]
["bitfinex-derivatives","BTCF0:USTF0",1743508484976,0.20715811,83909.0,83908.0,0.29425019]
["bitfinex-derivatives","BTCF0:USTF0",1743508486784,0.20715811,83909.0,83908.0,0.41344979]
["bitfinex-derivatives","BTCF0:USTF0",1743508486985,0.20715811,83909.0,83908.0,0.29425019]
["bitfinex-derivatives","BTCF0:USTF0",1743508488178,0.20715811,83909.0,83908.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743508489990,0.56795811,83909.0,83908.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743508490881,0.56795811,83909.0,83908.0,0.1991996]
["bitfinex-derivatives","BTCF0:USTF0",1743508491082,0.20715811,83909.0,83908.0,0.2756996]
["bitfinex-derivatives","BTCF0:USTF0",1743508491891,0.05026001,83909.0,83908.0,0.2756996]
["bitfinex-derivatives","BTCF0:USTF0",1743508492087,0.27594362,83909.0,83908.0,0.2756996]
["bitfinex-derivatives","BTCF0:USTF0",1743508494896,0.15674552,83909.0,83908.0,0.2756996]
["bitfinex-derivatives","BTCF0:USTF0",1743508495195,0.11804552,83909.0,83908.0,0.2756996]
["bitfinex-derivatives","BTCF0:USTF0",1743508495785,0.23724362,83909.0,83908.0,0.2756996]
["bitfinex-derivatives","BTCF0:USTF0",1743508496489,0.13075811,83909.0,83908.0,0.2756996]
["bitfinex-derivatives","BTCF0:USTF0",1743508497096,0.16955811,83909.0,83908.0,0.2756996]
["bitfinex-derivatives","BTCF0:USTF0",1743508498590,0.20835811,83909.0,83908.0,0.2372996]
["bitfinex-derivatives","BTCF0:USTF0",1743508500899,0.20835811,83909.0,83908.0,0.2773996]
["bitfinex-derivatives","BTCF0:USTF0",1743508501200,0.16955811,83909.0,83908.0,0.2773996]
["bitfinex-derivatives","BTCF0:USTF0",1743508501901,0.20995811,83909.0,83908.0,0.2773996]
["bitfinex-derivatives","BTCF0:USTF0",1743508502207,0.20995811,83909.0,83908.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743508502787,0.20995811,83909.0,83903.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743508502788,0.1192067,83903.0,83902.0,0.00047674]
["bitfinex-derivatives","BTCF0:USTF0",1743508502984,0.12076671,83903.0,83902.0,0.13047674]
["bitfinex-derivatives","BTCF0:USTF0",1743508503201,0.24006671,83903.0,83902.0,0.13047674]
["bitfinex-derivatives","BTCF0:USTF0",1743508503996,0.24506671,83903.0,83902.0,0.13047674]
["bitfinex-derivatives","BTCF0:USTF0",1743508504188,0.24506671,83903.0,83902.0,0.24968484]
["bitfinex-derivatives","BTCF0:USTF0",1743508504797,0.24506671,83903.0,83902.0,0.13047674]
["bitfinex-derivatives","BTCF0:USTF0",1743508504996,0.25006671,83903.0,83902.0,0.13047674]
["bitfinex-derivatives","BTCF0:USTF0",1743508505500,0.35655222,83903.0,83902.0,0.13047674]
["bitfinex-derivatives","BTCF0:USTF0",1743508506298,0.36841419,83903.0,83902.0,0.13047674]
["bitfinex-derivatives","BTCF0:USTF0",1743508508397,0.36841419,83903.0,83902.0,0.24968484]
["bitfinex-derivatives","BTCF0:USTF0",1743508508398,0.11804552,83903.0,83902.0,0.24968484]
["bitfinex-derivatives","BTCF0:USTF0",1743508508598,0.2728893,83919.0,83905.0,0.0596018]
["bitfinex-derivatives","BTCF0:USTF0",1743508508803,0.00125869,83911.0,83910.0,0.1191967]
["bitfinex-derivatives","BTCF0:USTF0",1743508509003,0.00129869,83911.0,83910.0,0.3498367]
["bitfinex-derivatives","BTCF0:USTF0",1743508509306,0.00129869,83911.0,83910.0,0.4259367]
["bitfinex-derivatives","BTCF0:USTF0",1743508509512,0.12049399,83911.0,83910.0,0.4259367]
["bitfinex-derivatives","BTCF0:USTF0",1743508509805,0.30362441,83911.0,83910.0,0.4259367]
["bitfinex-derivatives","BTCF0:USTF0",1743508510200,0.34452441,83911.0,83910.0,0.4259367]
["bitfinex-derivatives","BTCF0:USTF0",1743508510400,0.35622573,83911.0,83910.0,0.4259367]
["bitfinex-derivatives","BTCF0:USTF0",1743508510604,0.34452441,83911.0,83910.0,0.4259367]
["bitfinex-derivatives","BTCF0:USTF0",1743508511808,0.34952441,83911.0,83910.0,0.4259367]
["bitfinex-derivatives","BTCF0:USTF0",1743508513610,0.17139399,83911.0,83910.0,0.4259367]
["bitfinex-derivatives","BTCF0:USTF0",1743508513912,0.20899399,83911.0,83910.0,0.4259367]
["bitfinex-derivatives","BTCF0:USTF0",1743508514400,0.20899399,83911.0,83910.0,0.30674]
["bitfinex-derivatives","BTCF0:USTF0",1743508514601,0.20899399,83911.0,83910.0,0.4259367]
["bitfinex-derivatives","BTCF0:USTF0",1743508516106,0.17139399,83911.0,83910.0,0.4259367]
["bitfinex-derivatives","BTCF0:USTF0",1743508516302,0.01129869,83911.0,83910.0,0.4259367]
["bitfinex-derivatives","BTCF0:USTF0",1743508516504,0.01017868,83911.0,83910.0,0.4259367]
["bitfinex-derivatives","BTCF0:USTF0",1743508516709,0.13045399,83911.0,83910.0,0.4259367]
["bitfinex-derivatives","BTCF0:USTF0",1743508517110,0.01125869,83911.0,83910.0,0.4259367]
["bitfinex-derivatives","BTCF0:USTF0",1743508517311,0.01017868,83911.0,83910.0,0.4259367]
["bitfinex-derivatives","BTCF0:USTF0",1743508518101,0.12937398,83911.0,83910.0,0.4259367]
["bitfinex-derivatives","BTCF0:USTF0",1743508518302,0.13045399,83911.0,83910.0,0.4259367]
["bitfinex-derivatives","BTCF0:USTF0",1743508518504,0.16945399,83911.0,83910.0,0.4259367]
["bitfinex-derivatives","BTCF0:USTF0",1743508520206,0.13045399,83911.0,83910.0,0.7867367]
["bitfinex-derivatives","BTCF0:USTF0",1743508520609,0.16945399,83911.0,83910.0,0.4259367]
["bitfinex-derivatives","BTCF0:USTF0",1743508520914,0.20985399,83911.0,83910.0,0.3498367]
["bitfinex-derivatives","BTCF0:USTF0",1743508521114,0.20985399,83911.0,83910.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743508521310,0.20985399,83911.0,83910.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743508521517,0.1191967,83910.0,83909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743508521721,0.1192067,83903.0,83902.0,0.00047674]
["bitfinex-derivatives","BTCF0:USTF0",1743508522014,0.1203667,83903.0,83902.0,0.05107674]
["bitfinex-derivatives","BTCF0:USTF0",1743508522219,0.2401667,83903.0,83902.0,0.05107674]
["bitfinex-derivatives","BTCF0:USTF0",1743508522412,0.2401667,83903.0,83902.0,0.17028484]
["bitfinex-derivatives","BTCF0:USTF0",1743508522616,0.2401667,83903.0,83902.0,0.18607358]
["bitfinex-derivatives","BTCF0:USTF0",1743508522812,0.2401667,83903.0,83902.0,0.22437358]
["bitfinex-derivatives","BTCF0:USTF0",1743508523524,0.2451667,83903.0,83902.0,0.22437358]
["bitfinex-derivatives","BTCF0:USTF0",1743508523719,0.04726,83903.0,83902.0,0.26497358]
["bitfinex-derivatives","BTCF0:USTF0",1743508524113,0.1664667,83903.0,83902.0,0.26497358]
["bitfinex-derivatives","BTCF0:USTF0",1743508524425,0.1714667,83903.0,83902.0,0.26497358]
["bitfinex-derivatives","BTCF0:USTF0",1743508524932,0.1674667,83903.0,83902.0,0.26497358]
["bitfinex-derivatives","BTCF0:USTF0",1743508525127,0.1624667,83903.0,83902.0,0.26497358]
["bitfinex-derivatives","BTCF0:USTF0",1743508525333,0.00316,83903.0,83902.0,0.33270654]
["bitfinex-derivatives","BTCF0:USTF0",1743508525534,0.0596017,83906.0,83904.0,0.1788063]
["bitfinex-derivatives","BTCF0:USTF0",1743508525732,0.1192048,83905.0,83904.0,0.3002025]
["bitfinex-derivatives","BTCF0:USTF0",1743508525931,0.12032481,83905.0,83904.0,0.31614527]
["bitfinex-derivatives","BTCF0:USTF0",1743508526228,0.12032481,83905.0,83904.0,0.33182851]
["bitfinex-derivatives","BTCF0:USTF0",1743508527934,0.12032481,83905.0,83904.0,0.33682851]
["bitfinex-derivatives","BTCF0:USTF0",1743508528921,0.12132481,83905.0,83904.0,0.33882851]
["bitfinex-derivatives","BTCF0:USTF0",1743508530722,0.00212001,83905.0,83904.0,0.33882851]
["bitfinex-derivatives","BTCF0:USTF0",1743508530927,0.0595987,83910.0,83909.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1743508531134,0.1795554,83910.0,83909.0,0.30554177]
["bitfinex-derivatives","BTCF0:USTF0",1743508531333,0.2201554,83910.0,83909.0,0.30614177]
["bitfinex-derivatives","BTCF0:USTF0",1743508531532,0.2201554,83910.0,83909.0,0.32186293]
["bitfinex-derivatives","BTCF0:USTF0",1743508532037,0.2201554,83910.0,83909.0,0.30617969]
["bitfinex-derivatives","BTCF0:USTF0",1743508532537,0.2201554,83910.0,83909.0,0.30817969]
["bitfinex-derivatives","BTCF0:USTF0",1743508532737,0.2201554,83910.0,83909.0,0.31217969]
["bitfinex-derivatives","BTCF0:USTF0",1743508533539,0.2201554,83910.0,83909.0,0.31210352]
["bitfinex-derivatives","BTCF0:USTF0",1743508533938,0.3608,83938.0,83909.0,1.07330452]
["bitfinex-derivatives","BTCF0:USTF0",1743508534131,0.1787703,83922.0,83921.0,0.0595905]
["bitfinex-derivatives","BTCF0:USTF0",1743508534330,0.1794103,83922.0,83921.0,0.38353502]
["bitfinex-derivatives","BTCF0:USTF0",1743508536236,0.1794103,83922.0,83921.0,0.38453502]
["bitfinex-derivatives","BTCF0:USTF0",1743508536436,0.1794103,83922.0,83921.0,0.34713502]
["bitfinex-derivatives","BTCF0:USTF0",1743508536946,0.1794103,83922.0,83921.0,0.38793502]
["bitfinex-derivatives","BTCF0:USTF0",1743508537740,0.1794103,83922.0,83921.0,0.3730305]
["bitfinex-derivatives","BTCF0:USTF0",1743508540739,0.1794103,83922.0,83921.0,0.4112305]
["bitfinex-derivatives","BTCF0:USTF0",1743508543445,0.1794103,83922.0,83921.0,0.3704305]
["bitfinex-derivatives","BTCF0:USTF0",1743508546249,0.1794103,83922.0,83921.0,0.4081305]
["bitfinex-derivatives","BTCF0:USTF0",1743508547053,0.0602301,83922.0,83921.0,0.4081305]
["bitfinex-derivatives","BTCF0:USTF0",1743508547242,0.0595901,83922.0,83921.0,0.4081305]
["bitfinex-derivatives","BTCF0:USTF0",1743508547444,0.0979901,83922.0,83921.0,0.4081305]
["bitfinex-derivatives","BTCF0:USTF0",1743508551951,0.0979901,83922.0,83921.0,0.3322305]
["bitfinex-derivatives","BTCF0:USTF0",1743508552152,0.0986301,83922.0,83921.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1743508552549,0.4594301,83922.0,83921.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1743508559754,0.4594301,83922.0,83921.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743508559954,0.4594301,83922.0,83921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743508561655,0.4594301,83922.0,83921.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743508562053,0.4594301,83922.0,83921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743508562358,0.4594301,83922.0,83921.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743508562865,0.4594301,83922.0,83921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743508563065,0.4594301,83922.0,83921.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743508563269,0.4594301,83922.0,83921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743508563469,0.4594301,83922.0,83921.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743508563769,0.4594301,83922.0,83921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743508564067,0.4594301,83922.0,83921.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743508564467,0.4594301,83922.0,83921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743508564660,0.4594301,83922.0,83921.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743508565769,0.4594301,83922.0,83921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743508565975,0.4594301,83922.0,83921.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1743508566171,0.4594301,83922.0,83921.0,0.2881211]
["bitfinex-derivatives","BTCF0:USTF0",1743508566369,0.0986301,83922.0,83921.0,0.2881211]
["bitfinex-derivatives","BTCF0:USTF0",1743508566566,0.0602301,83922.0,83921.0,0.2881211]
["bitfinex-derivatives","BTCF0:USTF0",1743508568674,0.0988301,83922.0,83921.0,0.2881211]
["bitfinex-derivatives","BTCF0:USTF0",1743508570774,0.00064,83922.0,83921.0,0.6489211]
["bitfinex-derivatives","BTCF0:USTF0",1743508570977,0.1191794,83923.0,83922.0,0.1191797]
["bitfinex-derivatives","BTCF0:USTF0",1743508571271,0.0967818,83934.0,83922.0,0.1191797]
["bitfinex-derivatives","BTCF0:USTF0",1743508571272,0.05976308,83930.0,83929.0,0.1191697]
["bitfinex-derivatives","BTCF0:USTF0",1743508571475,0.00077869,83930.0,83929.0,0.3700097]
["bitfinex-derivatives","BTCF0:USTF0",1743508571665,0.0382,83937.0,83934.0,0.1191626]
["bitfinex-derivatives","BTCF0:USTF0",1743508571975,0.17885993,83935.0,83934.0,0.61588987]
["bitfinex-derivatives","BTCF0:USTF0",1743508572177,0.17885993,83935.0,83934.0,0.69218987]
["bitfinex-derivatives","BTCF0:USTF0",1743508573176,0.19279638,83935.0,83934.0,0.69218987]
["bitfinex-derivatives","BTCF0:USTF0",1743508573376,0.31195758,83935.0,83934.0,0.69218987]
["bitfinex-derivatives","BTCF0:USTF0",1743508573568,0.17885993,83935.0,83934.0,0.69218987]
["bitfinex-derivatives","BTCF0:USTF0",1743508573773,0.18185993,83935.0,83934.0,0.69318987]
["bitfinex-derivatives","BTCF0:USTF0",1743508573974,0.3324487,83942.0,83941.0,0.1191527]
["bitfinex-derivatives","BTCF0:USTF0",1743508574173,0.3334487,83942.0,83941.0,0.38487997]
["bitfinex-derivatives","BTCF0:USTF0",1743508574373,0.1201517,83942.0,83941.0,0.38587997]
["bitfinex-derivatives","BTCF0:USTF0",1743508574672,0.13228818,83942.0,83941.0,0.38587997]
["bitfinex-derivatives","BTCF0:USTF0",1743508574877,0.13228818,83942.0,83941.0,0.49717997]
["bitfinex-derivatives","BTCF0:USTF0",1743508575969,0.13328818,83942.0,83941.0,0.49717997]
["bitfinex-derivatives","BTCF0:USTF0",1743508576777,0.16908818,83942.0,83941.0,0.49717997]
["bitfinex-derivatives","BTCF0:USTF0",1743508577879,0.16908818,83942.0,83941.0,0.4973082]
["bitfinex-derivatives","BTCF0:USTF0",1743508578178,0.16908818,83942.0,83941.0,0.50633698]
["bitfinex-derivatives","BTCF0:USTF0",1743508578978,0.16908818,83942.0,83941.0,0.4973082]
["bitfinex-derivatives","BTCF0:USTF0",1743508579777,0.16908818,83942.0,83941.0,0.49727772]
["bitfinex-derivatives","BTCF0:USTF0",1743508581086,0.00881517,83958.0,83941.0,0.49727772]
["bitfinex-derivatives","BTCF0:USTF0",1743508581087,0.0595575,83968.0,83947.0,0.0595716]
["bitfinex-derivatives","BTCF0:USTF0",1743508581381,0.3608,83971.0,83954.0,0.1191342]
["bitfinex-derivatives","BTCF0:USTF0",1743508581685,0.1191263,83960.0,83954.0,0.38663253]
["bitfinex-derivatives","BTCF0:USTF0",1743508581983,0.0595629,83960.0,83954.0,0.38663253]
["bitfinex-derivatives","BTCF0:USTF0",1743508582183,0.3608,83961.0,83954.0,0.61520867]
["bitfinex-derivatives","BTCF0:USTF0",1743508582485,0.14226551,83959.0,83958.0,0.1191286]
["bitfinex-derivatives","BTCF0:USTF0",1743508582674,0.14226551,83959.0,83958.0,0.44876693]
["bitfinex-derivatives","BTCF0:USTF0",1743508582871,0.14226551,83959.0,83958.0,0.46437727]
["bitfinex-derivatives","BTCF0:USTF0",1743508583374,0.14326551,83959.0,83958.0,0.46437727]
["bitfinex-derivatives","BTCF0:USTF0",1743508583575,0.14426551,83959.0,83958.0,0.46437727]
["bitfinex-derivatives","BTCF0:USTF0",1743508583976,0.14326551,83959.0,83958.0,0.46437727]
["bitfinex-derivatives","BTCF0:USTF0",1743508584185,0.14326551,83959.0,83958.0,0.46637727]
["bitfinex-derivatives","BTCF0:USTF0",1743508584375,0.14326551,83959.0,83958.0,0.47237727]
["bitfinex-derivatives","BTCF0:USTF0",1743508584979,0.1191253,83961.0,83960.0,0.178685]
["bitfinex-derivatives","BTCF0:USTF0",1743508585175,0.1191253,83961.0,83960.0,0.47622333]
["bitfinex-derivatives","BTCF0:USTF0",1743508585781,0.1191253,83961.0,83960.0,0.49183367]
["bitfinex-derivatives","BTCF0:USTF0",1743508585982,0.1191253,83961.0,83960.0,0.49187842]
["bitfinex-derivatives","BTCF0:USTF0",1743508586177,0.1191253,83961.0,83960.0,0.49887842]
["bitfinex-derivatives","BTCF0:USTF0",1743508587577,0.1191253,83961.0,83960.0,0.49889362]
["bitfinex-derivatives","BTCF0:USTF0",1743508588073,0.1191253,83961.0,83960.0,0.48328328]
["bitfinex-derivatives","BTCF0:USTF0",1743508588074,0.1561253,83961.0,83960.0,0.48328328]
["bitfinex-derivatives","BTCF0:USTF0",1743508588677,0.1561253,83961.0,83960.0,0.30459828]
["bitfinex-derivatives","BTCF0:USTF0",1743508588886,0.1953253,83961.0,83960.0,0.30459828]
["bitfinex-derivatives","BTCF0:USTF0",1743508589787,0.1953253,83961.0,83960.0,0.46292398]
["bitfinex-derivatives","BTCF0:USTF0",1743508592087,0.1953253,83961.0,83960.0,0.4470457]
["bitfinex-derivatives","BTCF0:USTF0",1743508593089,0.1953253,83961.0,83960.0,0.46272297]
["bitfinex-derivatives","BTCF0:USTF0",1743508594487,0.1953253,83961.0,83960.0,0.30439727]
["bitfinex-derivatives","BTCF0:USTF0",1743508595192,0.1953253,83961.0,83960.0,0.42352297]
["bitfinex-derivatives","BTCF0:USTF0",1743508595782,0.1953253,83961.0,83960.0,0.30439727]
["bitfinex-derivatives","BTCF0:USTF0",1743508597591,0.1953253,83961.0,83960.0,0.30444028]
["bitfinex-derivatives","BTCF0:USTF0",1743508598091,0.1953253,83961.0,83960.0,0.42356598]
["bitfinex-derivatives","BTCF0:USTF0",1743508598292,0.1953253,83961.0,83960.0,0.46086598]
["bitfinex-derivatives","BTCF0:USTF0",1743508599389,0.1953253,83961.0,83960.0,0.4451457]
["bitfinex-derivatives","BTCF0:USTF0",1743508599588,0.1953253,83961.0,83960.0,0.46094715]
["bitfinex-derivatives","BTCF0:USTF0",1743508600393,0.1953253,83961.0,83960.0,0.46097787]
["bitfinex-derivatives","BTCF0:USTF0",1743508602286,0.1953253,83961.0,83960.0,0.46102273]
["bitfinex-derivatives","BTCF0:USTF0",1743508608286,0.1953253,83961.0,83960.0,0.4451457]
["bitfinex-derivatives","BTCF0:USTF0",1743508608492,0.1953253,83961.0,83960.0,0.4609579]
["bitfinex-derivatives","BTCF0:USTF0",1743508610489,0.1561253,83961.0,83960.0,0.4609579]
["bitfinex-derivatives","BTCF0:USTF0",1743508610798,0.1561253,83961.0,83960.0,0.4997579]
["bitfinex-derivatives","BTCF0:USTF0",1743508611005,0.1937253,83961.0,83960.0,0.4997579]
["bitfinex-derivatives","BTCF0:USTF0",1743508615303,0.1937253,83961.0,83960.0,0.49977855]
["bitfinex-derivatives","BTCF0:USTF0",1743508617200,0.1937253,83961.0,83960.0,0.46097855]
["bitfinex-derivatives","BTCF0:USTF0",1743508618804,0.1937253,83961.0,83960.0,0.46098646]
["bitfinex-derivatives","BTCF0:USTF0",1743508620401,0.1937253,83961.0,83960.0,0.4609763]
["bitfinex-derivatives","BTCF0:USTF0",1743508620605,0.1937253,83961.0,83960.0,0.3418506]
["bitfinex-derivatives","BTCF0:USTF0",1743508621111,0.1937253,83961.0,83960.0,0.3045506]
["bitfinex-derivatives","BTCF0:USTF0",1743508622404,0.1937253,83961.0,83960.0,0.30454996]
["bitfinex-derivatives","BTCF0:USTF0",1743508623507,0.1937253,83961.0,83960.0,0.51898038]
["bitfinex-derivatives","BTCF0:USTF0",1743508624104,0.1937253,83961.0,83960.0,0.63810608]
["bitfinex-derivatives","BTCF0:USTF0",1743508624602,0.1937253,83961.0,83960.0,0.55809331]
["bitfinex-derivatives","BTCF0:USTF0",1743508626005,0.5545253,83961.0,83960.0,0.67721901]
["bitfinex-derivatives","BTCF0:USTF0",1743508626206,0.5545253,83961.0,83960.0,0.55809331]
["bitfinex-derivatives","BTCF0:USTF0",1743508627304,0.5545253,83961.0,83960.0,0.67721901]
["bitfinex-derivatives","BTCF0:USTF0",1743508627507,0.5545253,83961.0,83960.0,0.55809331]
["bitfinex-derivatives","BTCF0:USTF0",1743508628114,0.5545253,83961.0,83960.0,0.67721901]
["bitfinex-derivatives","BTCF0:USTF0",1743508628516,0.5545253,83961.0,83960.0,0.46278859]
["bitfinex-derivatives","BTCF0:USTF0",1743508630416,0.5545253,83961.0,83960.0,0.46286931]
["bitfinex-derivatives","BTCF0:USTF0",1743508631118,0.5545253,83961.0,83960.0,0.47858709]
["bitfinex-derivatives","BTCF0:USTF0",1743508632518,0.1937253,83961.0,83960.0,0.47864686]
["bitfinex-derivatives","BTCF0:USTF0",1743508632718,0.1561253,83961.0,83960.0,0.51764686]
["bitfinex-derivatives","BTCF0:USTF0",1743508632918,0.1561253,83961.0,83960.0,0.51364686]
["bitfinex-derivatives","BTCF0:USTF0",1743508633216,0.1561253,83961.0,83960.0,0.51564686]
["bitfinex-derivatives","BTCF0:USTF0",1743508634302,0.1191253,83961.0,83960.0,0.51564686]
["bitfinex-derivatives","BTCF0:USTF0",1743508635018,0.1578253,83961.0,83960.0,0.51564686]
["bitfinex-derivatives","BTCF0:USTF0",1743508636210,0.1578253,83961.0,83960.0,0.73007728]
["bitfinex-derivatives","BTCF0:USTF0",1743508638111,0.1968253,83961.0,83960.0,0.73007728]
["bitfinex-derivatives","BTCF0:USTF0",1743508640414,0.1968253,83961.0,83960.0,0.73006951]
["bitfinex-derivatives","BTCF0:USTF0",1743508643308,0.30345328,83961.0,83960.0,0.73006951]
["bitfinex-derivatives","BTCF0:USTF0",1743508645923,0.26445328,83961.0,83960.0,0.73006951]
["bitfinex-derivatives","BTCF0:USTF0",1743508646421,0.22575328,83961.0,83960.0,0.73006951]
["bitfinex-derivatives","BTCF0:USTF0",1743508646826,0.22575328,83961.0,83960.0,0.75611068]
["bitfinex-derivatives","BTCF0:USTF0",1743508648017,0.26185328,83961.0,83960.0,0.75611068]
["bitfinex-derivatives","BTCF0:USTF0",1743508648218,0.30115328,83961.0,83960.0,0.75611068]
["bitfinex-derivatives","BTCF0:USTF0",1743508648426,0.1945253,83961.0,83960.0,0.54168026]
["bitfinex-derivatives","BTCF0:USTF0",1743508648929,0.1945253,83961.0,83960.0,0.51563909]
["bitfinex-derivatives","BTCF0:USTF0",1743508650518,0.1945253,83961.0,83960.0,0.51582552]
["bitfinex-derivatives","BTCF0:USTF0",1743508654428,0.1945253,83961.0,83960.0,0.51584195]
["bitfinex-derivatives","BTCF0:USTF0",1743508655728,0.30120413,83961.0,83960.0,0.51584195]
["bitfinex-derivatives","BTCF0:USTF0",1743508655928,0.30120413,83961.0,83960.0,0.54184932]
["bitfinex-derivatives","BTCF0:USTF0",1743508656928,0.30120413,83961.0,83960.0,0.51584195]
["bitfinex-derivatives","BTCF0:USTF0",1743508661931,0.14221772,83966.0,83965.0,0.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1743508662135,0.14221772,83966.0,83965.0,0.44315416]
["bitfinex-derivatives","BTCF0:USTF0",1743508662433,0.14221772,83966.0,83965.0,0.56162402]
["bitfinex-derivatives","BTCF0:USTF0",1743508662626,0.14221772,83966.0,83965.0,0.5773418]
["bitfinex-derivatives","BTCF0:USTF0",1743508662828,0.15442327,83966.0,83965.0,0.5773418]
["bitfinex-derivatives","BTCF0:USTF0",1743508663338,0.35608431,83973.0,83972.0,0.1191087]
["bitfinex-derivatives","BTCF0:USTF0",1743508663546,0.23697271,83973.0,83972.0,0.43331412]
["bitfinex-derivatives","BTCF0:USTF0",1743508663833,0.24906589,83973.0,83972.0,0.5278319]
["bitfinex-derivatives","BTCF0:USTF0",1743508664330,0.28746589,83973.0,83972.0,0.52786105]
["bitfinex-derivatives","BTCF0:USTF0",1743508665331,0.22791139,83973.0,83972.0,0.52786105]
["bitfinex-derivatives","BTCF0:USTF0",1743508665636,0.17741821,83973.0,83972.0,0.52786105]
["bitfinex-derivatives","BTCF0:USTF0",1743508666032,0.29652551,83973.0,83972.0,0.52886105]
["bitfinex-derivatives","BTCF0:USTF0",1743508666540,0.1191073,83973.0,83972.0,0.52853413]
["bitfinex-derivatives","BTCF0:USTF0",1743508666928,0.1191073,83973.0,83972.0,0.50254788]
["bitfinex-derivatives","BTCF0:USTF0",1743508668530,0.1191073,83973.0,83972.0,0.50251566]
["bitfinex-derivatives","BTCF0:USTF0",1743508668932,0.1590073,83973.0,83972.0,0.50251566]
["bitfinex-derivatives","BTCF0:USTF0",1743508669132,0.1972073,83973.0,83972.0,0.50251566]
["bitfinex-derivatives","BTCF0:USTF0",1743508669437,0.2369073,83973.0,83972.0,0.50251566]
["bitfinex-derivatives","BTCF0:USTF0",1743508670034,0.2369073,83973.0,83972.0,0.52849124]
["bitfinex-derivatives","BTCF0:USTF0",1743508670437,0.2369073,83973.0,83972.0,0.52851223]
["bitfinex-derivatives","BTCF0:USTF0",1743508670640,0.2369073,83973.0,83972.0,0.44971223]
["bitfinex-derivatives","BTCF0:USTF0",1743508671031,0.2369073,83973.0,83972.0,0.42373946]
["bitfinex-derivatives","BTCF0:USTF0",1743508671226,0.2369073,83973.0,83972.0,0.03463076]
["bitfinex-derivatives","BTCF0:USTF0",1743508674132,0.2369073,83973.0,83972.0,0.21746453]
["bitfinex-derivatives","BTCF0:USTF0",1743508674441,0.2369073,83973.0,83972.0,0.46746453]
["bitfinex-derivatives","BTCF0:USTF0",1743508674636,0.2369073,83973.0,83972.0,0.21746453]
["bitfinex-derivatives","BTCF0:USTF0",1743508675231,0.2369073,83973.0,83972.0,0.49746453]
["bitfinex-derivatives","BTCF0:USTF0",1743508675432,0.2369073,83973.0,83972.0,0.21746453]
["bitfinex-derivatives","BTCF0:USTF0",1743508679441,0.2369073,83973.0,83972.0,0.21750015]
["bitfinex-derivatives","BTCF0:USTF0",1743508679636,0.2369073,83973.0,83972.0,0.17500648]
["bitfinex-derivatives","BTCF0:USTF0",1743508679945,0.2369073,83973.0,83972.0,0.21750004]
["bitfinex-derivatives","BTCF0:USTF0",1743508680146,0.2369073,83973.0,83972.0,0.21750012]
["bitfinex-derivatives","BTCF0:USTF0",1743508680549,0.2369073,83973.0,83972.0,0.17500648]
["bitfinex-derivatives","BTCF0:USTF0",1743508680749,0.2369073,83973.0,83972.0,0.21753546]
["bitfinex-derivatives","BTCF0:USTF0",1743508680949,0.2369073,83973.0,83972.0,0.19136375]
["bitfinex-derivatives","BTCF0:USTF0",1743508681144,0.2369073,83973.0,83972.0,0.21753539]
["bitfinex-derivatives","BTCF0:USTF0",1743508682450,0.2369073,83973.0,83972.0,0.21756456]
["bitfinex-derivatives","BTCF0:USTF0",1743508684548,0.2369073,83973.0,83972.0,0.46756456]
["bitfinex-derivatives","BTCF0:USTF0",1743508684742,0.2369073,83973.0,83972.0,0.21756456]
["bitfinex-derivatives","BTCF0:USTF0",1743508684946,0.2369073,83973.0,83972.0,0.42756456]
["bitfinex-derivatives","BTCF0:USTF0",1743508685143,0.2369073,83973.0,83972.0,0.46416456]
["bitfinex-derivatives","BTCF0:USTF0",1743508686654,0.2369073,83973.0,83972.0,0.46430878]
["bitfinex-derivatives","BTCF0:USTF0",1743508687162,0.2369073,83973.0,83972.0,0.21770878]
["bitfinex-derivatives","BTCF0:USTF0",1743508687364,0.2369073,83973.0,83972.0,0.21760785]
["bitfinex-derivatives","BTCF0:USTF0",1743508689357,0.2369073,83973.0,83972.0,0.06099915]
["bitfinex-derivatives","BTCF0:USTF0",1743508690065,0.2369073,83973.0,83972.0,0.03478292]
["bitfinex-derivatives","BTCF0:USTF0",1743508690256,0.2369073,83973.0,83972.0,0.06099062]
["bitfinex-derivatives","BTCF0:USTF0",1743508692265,0.2369073,83973.0,83972.0,0.06102335]
["bitfinex-derivatives","BTCF0:USTF0",1743508693365,0.2369073,83973.0,83972.0,0.03479223]
["bitfinex-derivatives","BTCF0:USTF0",1743508694167,0.2369073,83973.0,83972.0,0.03479489]
["bitfinex-derivatives","BTCF0:USTF0",1743508697262,0.2369073,83973.0,83972.0,0.06103809]
["bitfinex-derivatives","BTCF0:USTF0",1743508701974,0.2369073,83973.0,83972.0,0.05935809]
["bitfinex-derivatives","BTCF0:USTF0",1743508702272,0.2369073,83973.0,83972.0,0.05934385]
["bitfinex-derivatives","BTCF0:USTF0",1743508703068,0.6564073,83973.0,83972.0,0.05934385]
["bitfinex-derivatives","BTCF0:USTF0",1743508704569,0.6564073,83973.0,83972.0,0.09624385]
["bitfinex-derivatives","BTCF0:USTF0",1743508705473,0.6564073,83973.0,83972.0,0.09800385]
["bitfinex-derivatives","BTCF0:USTF0",1743508705674,0.6564073,83973.0,83972.0,0.09624385]
["bitfinex-derivatives","BTCF0:USTF0",1743508706776,1.0172073,83973.0,83972.0,0.09624385]
["bitfinex-derivatives","BTCF0:USTF0",1743508707168,1.0172073,83973.0,83972.0,0.09792385]
["bitfinex-derivatives","BTCF0:USTF0",1743508708378,1.0172073,83973.0,83972.0,0.09624385]
["bitfinex-derivatives","BTCF0:USTF0",1743508708581,1.0172073,83973.0,83972.0,0.09796385]
["bitfinex-derivatives","BTCF0:USTF0",1743508708776,1.0172073,83973.0,83972.0,0.09624385]
["bitfinex-derivatives","BTCF0:USTF0",1743508709079,1.0172073,83973.0,83972.0,0.09792385]
["bitfinex-derivatives","BTCF0:USTF0",1743508709777,1.0172073,83973.0,83972.0,0.09624385]
["bitfinex-derivatives","BTCF0:USTF0",1743508711570,1.1072073,83973.0,83972.0,0.09624385]
["bitfinex-derivatives","BTCF0:USTF0",1743508711780,1.0172073,83973.0,83972.0,0.09624385]
["bitfinex-derivatives","BTCF0:USTF0",1743508718082,1.0172073,83973.0,83972.0,0.09640253]
["bitfinex-derivatives","BTCF0:USTF0",1743508721476,1.1272073,83973.0,83972.0,0.09640253]
["bitfinex-derivatives","BTCF0:USTF0",1743508721679,1.0172073,83973.0,83972.0,0.09640253]
["bitfinex-derivatives","BTCF0:USTF0",1743508722076,1.0172073,83973.0,83972.0,0.09632855]
["bitfinex-derivatives","BTCF0:USTF0",1743508723588,1.0172073,83973.0,83972.0,0.13652855]
["bitfinex-derivatives","BTCF0:USTF0",1743508723974,1.0172073,83973.0,83972.0,0.13664459]
["bitfinex-derivatives","BTCF0:USTF0",1743508727878,1.0172073,83973.0,83972.0,0.09644459]
["bitfinex-derivatives","BTCF0:USTF0",1743508728078,1.0172073,83973.0,83972.0,0.05954459]
["bitfinex-derivatives","BTCF0:USTF0",1743508728284,1.2772073,83973.0,83972.0,0.05954459]
["bitfinex-derivatives","BTCF0:USTF0",1743508728488,1.2872073,83973.0,83972.0,0.03318963]
["bitfinex-derivatives","BTCF0:USTF0",1743508728678,1.0172073,83973.0,83972.0,0.03318963]
["bitfinex-derivatives","BTCF0:USTF0",1743508728879,1.2672073,83973.0,83972.0,0.03318963]
["bitfinex-derivatives","BTCF0:USTF0",1743508729079,1.2672073,83973.0,83972.0,0.05966658]
["bitfinex-derivatives","BTCF0:USTF0",1743508729080,1.0172073,83973.0,83972.0,0.05966658]
["bitfinex-derivatives","BTCF0:USTF0",1743508729387,1.0172073,83973.0,83972.0,0.07098963]
["bitfinex-derivatives","BTCF0:USTF0",1743508729584,1.1172073,83973.0,83972.0,0.07098963]
["bitfinex-derivatives","BTCF0:USTF0",1743508729887,1.0172073,83973.0,83972.0,0.07107234]
["bitfinex-derivatives","BTCF0:USTF0",1743508730483,1.1272073,83973.0,83972.0,0.03327234]
["bitfinex-derivatives","BTCF0:USTF0",1743508730790,1.0172073,83973.0,83972.0,0.03327234]
["bitfinex-derivatives","BTCF0:USTF0",1743508731282,1.0172073,83973.0,83972.0,0.07327234]
["bitfinex-derivatives","BTCF0:USTF0",1743508731483,1.2972073,83973.0,83972.0,0.07327234]
["bitfinex-derivatives","BTCF0:USTF0",1743508731684,1.0172073,83973.0,83972.0,0.07327234]
["bitfinex-derivatives","BTCF0:USTF0",1743508732387,1.0172073,83973.0,83972.0,0.03327234]
["bitfinex-derivatives","BTCF0:USTF0",1743508732589,1.2472073,83973.0,83972.0,0.03327234]
["bitfinex-derivatives","BTCF0:USTF0",1743508732783,1.0172073,83973.0,83972.0,0.03327234]
["bitfinex-derivatives","BTCF0:USTF0",1743508733184,1.0751192,83973.0,83972.0,0.03327234]
["bitfinex-derivatives","BTCF0:USTF0",1743508733391,1.3151192,83973.0,83972.0,0.03327234]
["bitfinex-derivatives","BTCF0:USTF0",1743508733691,1.1851192,83973.0,83972.0,0.03327234]
["bitfinex-derivatives","BTCF0:USTF0",1743508733891,1.0751192,83973.0,83972.0,0.07327234]
["bitfinex-derivatives","BTCF0:USTF0",1743508735081,1.0751192,83973.0,83972.0,0.11167234]
["bitfinex-derivatives","BTCF0:USTF0",1743508735281,1.0354192,83973.0,83972.0,0.11167234]
["bitfinex-derivatives","BTCF0:USTF0",1743508735477,1.0354192,83973.0,83972.0,0.13813535]
["bitfinex-derivatives","BTCF0:USTF0",1743508735682,1.0726192,83973.0,83972.0,0.13813535]
["bitfinex-derivatives","BTCF0:USTF0",1743508735982,1.0726192,83973.0,83972.0,0.13811936]
["bitfinex-derivatives","BTCF0:USTF0",1743508736587,1.25045448,83973.0,83972.0,0.13811936]
["bitfinex-derivatives","BTCF0:USTF0",1743508739893,1.25045448,83973.0,83972.0,0.13800414]
["bitfinex-derivatives","BTCF0:USTF0",1743508740285,1.0147073,83973.0,83972.0,0.13800414]
["bitfinex-derivatives","BTCF0:USTF0",1743508741987,1.0147073,83973.0,83972.0,0.05960414]
["bitfinex-derivatives","BTCF0:USTF0",1743508743691,1.0147073,83973.0,83972.0,0.05950551]
["bitfinex-derivatives","BTCF0:USTF0",1743508743886,1.0147073,83973.0,83972.0,0.09920551]
["bitfinex-derivatives","BTCF0:USTF0",1743508745689,1.2847073,83973.0,83972.0,0.09920551]
["bitfinex-derivatives","BTCF0:USTF0",1743508745889,1.0147073,83973.0,83972.0,0.09920551]
["bitfinex-derivatives","BTCF0:USTF0",1743508746291,1.2647073,83973.0,83972.0,0.09920551]
["bitfinex-derivatives","BTCF0:USTF0",1743508746593,1.0147073,83973.0,83972.0,0.09920551]
["bitfinex-derivatives","BTCF0:USTF0",1743508747193,1.0147073,83973.0,83972.0,0.0728746]
["bitfinex-derivatives","BTCF0:USTF0",1743508747393,1.0147073,83973.0,83972.0,0.1104746]
["bitfinex-derivatives","BTCF0:USTF0",1743508747789,1.2447073,83973.0,83972.0,0.1104746]
["bitfinex-derivatives","BTCF0:USTF0",1743508747991,1.0147073,83973.0,83972.0,0.13649503]
["bitfinex-derivatives","BTCF0:USTF0",1743508748591,0.6539073,83973.0,83972.0,0.13649503]
["bitfinex-derivatives","BTCF0:USTF0",1743508748895,1.0147073,83973.0,83972.0,0.13649503]
["bitfinex-derivatives","BTCF0:USTF0",1743508749786,1.0147073,83973.0,83972.0,0.13629841]
["bitfinex-derivatives","BTCF0:USTF0",1743508750990,1.2447073,83973.0,83972.0,0.13629841]
["bitfinex-derivatives","BTCF0:USTF0",1743508751186,1.0147073,83973.0,83972.0,0.13629841]
["bitfinex-derivatives","BTCF0:USTF0",1743508751586,1.1247073,83973.0,83972.0,0.09401778]
["bitfinex-derivatives","BTCF0:USTF0",1743508751788,1.0147073,83973.0,83972.0,0.13629757]
["bitfinex-derivatives","BTCF0:USTF0",1743508752697,1.1147073,83973.0,83972.0,0.13629757]
["bitfinex-derivatives","BTCF0:USTF0",1743508752893,1.0147073,83973.0,83972.0,0.13629757]
["bitfinex-derivatives","BTCF0:USTF0",1743508753287,1.1247073,83973.0,83972.0,0.13629757]
["bitfinex-derivatives","BTCF0:USTF0",1743508753494,1.0147073,83973.0,83972.0,0.09869757]
["bitfinex-derivatives","BTCF0:USTF0",1743508754994,1.2847073,83973.0,83972.0,0.09869757]
["bitfinex-derivatives","BTCF0:USTF0",1743508755193,1.0147073,83973.0,83972.0,0.09869757]
["bitfinex-derivatives","BTCF0:USTF0",1743508755388,1.1147073,83973.0,83972.0,0.09869757]
["bitfinex-derivatives","BTCF0:USTF0",1743508755697,1.0147073,83973.0,83972.0,0.09869757]
["bitfinex-derivatives","BTCF0:USTF0",1743508756292,1.0147073,83973.0,83972.0,0.13589757]
["bitfinex-derivatives","BTCF0:USTF0",1743508756693,0.8994073,83973.0,83972.0,0.13589757]
["bitfinex-derivatives","BTCF0:USTF0",1743508756898,0.8994073,83973.0,83972.0,0.17509757]
["bitfinex-derivatives","BTCF0:USTF0",1743508758888,0.5386073,83973.0,83972.0,0.17509757]
["bitfinex-derivatives","BTCF0:USTF0",1743508759095,0.8994073,83973.0,83972.0,0.17509757]
["bitfinex-derivatives","BTCF0:USTF0",1743508759492,0.8994073,83973.0,83972.0,0.13281778]
["bitfinex-derivatives","BTCF0:USTF0",1743508759693,0.8994073,83973.0,83972.0,0.17551945]
["bitfinex-derivatives","BTCF0:USTF0",1743508759893,0.9395073,83973.0,83972.0,0.17551945]
["bitfinex-derivatives","BTCF0:USTF0",1743508761492,0.9395073,83973.0,83972.0,0.17557512]
["bitfinex-derivatives","BTCF0:USTF0",1743508764002,0.9395073,83973.0,83972.0,0.13637512]
["bitfinex-derivatives","BTCF0:USTF0",1743508765100,0.9781073,83973.0,83972.0,0.13657566]
["bitfinex-derivatives","BTCF0:USTF0",1743508768204,1.2181073,83973.0,83972.0,0.13657566]
["bitfinex-derivatives","BTCF0:USTF0",1743508768406,0.9781073,83973.0,83972.0,0.13657566]
["bitfinex-derivatives","BTCF0:USTF0",1743508769402,0.9781073,83973.0,83972.0,0.13658224]
["bitfinex-derivatives","BTCF0:USTF0",1743508771392,0.9781073,83973.0,83972.0,0.13669752]
["bitfinex-derivatives","BTCF0:USTF0",1743508772199,1.0681073,83973.0,83972.0,0.13669752]
["bitfinex-derivatives","BTCF0:USTF0",1743508772400,0.9781073,83973.0,83972.0,0.13669752]
["bitfinex-derivatives","BTCF0:USTF0",1743508773806,1.0781073,83973.0,83972.0,0.13669752]
["bitfinex-derivatives","BTCF0:USTF0",1743508774001,1.2581073,83973.0,83972.0,0.13669752]
["bitfinex-derivatives","BTCF0:USTF0",1743508774205,0.9781073,83973.0,83972.0,0.13669752]
["bitfinex-derivatives","BTCF0:USTF0",1743508775706,1.2581073,83973.0,83972.0,0.13669752]
["bitfinex-derivatives","BTCF0:USTF0",1743508776010,0.9781073,83973.0,83972.0,0.13669752]
["bitfinex-derivatives","BTCF0:USTF0",1743508778112,1.0681073,83973.0,83972.0,0.13669752]
["bitfinex-derivatives","BTCF0:USTF0",1743508778299,0.9781073,83973.0,83972.0,0.13669752]
["bitfinex-derivatives","BTCF0:USTF0",1743508779110,0.9781073,83973.0,83972.0,0.09361778]
["bitfinex-derivatives","BTCF0:USTF0",1743508779317,0.9781073,83973.0,83972.0,0.1368434]
["bitfinex-derivatives","BTCF0:USTF0",1743508781704,1.2581073,83973.0,83972.0,0.1368434]
["bitfinex-derivatives","BTCF0:USTF0",1743508781903,0.9781073,83973.0,83972.0,0.1368434]
["bitfinex-derivatives","BTCF0:USTF0",1743508782105,1.2581073,83973.0,83972.0,0.1368434]
["bitfinex-derivatives","BTCF0:USTF0",1743508782314,0.9781073,83973.0,83972.0,0.1368434]
["bitfinex-derivatives","BTCF0:USTF0",1743508782607,1.2581073,83973.0,83972.0,0.1368434]
["bitfinex-derivatives","BTCF0:USTF0",1743508782815,0.9781073,83973.0,83972.0,0.1368434]
["bitfinex-derivatives","BTCF0:USTF0",1743508785406,1.0881073,83973.0,83972.0,0.0599434]
["bitfinex-derivatives","BTCF0:USTF0",1743508785614,1.2081073,83973.0,83972.0,0.0599434]
["bitfinex-derivatives","BTCF0:USTF0",1743508785814,0.0595612,83963.0,83959.0,0.28497392]
["bitfinex-derivatives","BTCF0:USTF0",1743508786112,0.4799257,83960.0,83959.0,0.24239889]
["bitfinex-derivatives","BTCF0:USTF0",1743508786316,0.4799257,83960.0,83959.0,0.21239889]
["bitfinex-derivatives","BTCF0:USTF0",1743508786502,0.8266257,83960.0,83959.0,0.21071889]
["bitfinex-derivatives","BTCF0:USTF0",1743508786701,0.5566257,83960.0,83959.0,0.21071889]
["bitfinex-derivatives","BTCF0:USTF0",1743508786903,0.5566257,83960.0,83959.0,0.21247889]
["bitfinex-derivatives","BTCF0:USTF0",1743508787102,0.5566257,83960.0,83959.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1743508787324,0.5566257,83960.0,83959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743508787904,0.1191272,83959.0,83958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743508788108,0.1191272,83959.0,83958.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743508788318,0.1955272,83959.0,83958.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743508789515,0.1955272,83959.0,83958.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1743508790220,0.1955272,83959.0,83958.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1743508791017,0.6150272,83959.0,83958.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1743508791719,0.6150272,83959.0,83958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743508793918,0.6150272,83959.0,83958.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743508796123,0.6329072,83959.0,83958.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743508796323,0.6150272,83959.0,83958.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743508796624,0.6329072,83959.0,83958.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743508797423,0.6329072,83959.0,83958.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1743508797817,0.6329072,83959.0,83958.0,0.11579961]
["bitfinex-derivatives","BTCF0:USTF0",1743508798914,0.77496584,83959.0,83958.0,0.11579961]
["bitfinex-derivatives","BTCF0:USTF0",1743508800627,1.03496584,83959.0,83958.0,0.07659961]
["bitfinex-derivatives","BTCF0:USTF0",1743508800827,0.1191357,83953.0,83952.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743508801028,0.4799357,83953.0,83952.0,0.0539599]
["bitfinex-derivatives","BTCF0:USTF0",1743508801233,0.5557357,83953.0,83952.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743508801621,0.6557357,83953.0,83952.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743508801815,0.5939357,83953.0,83952.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743508802028,0.3987,83953.0,83952.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1743508802225,0.1191357,83953.0,83952.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1743508802441,0.4799357,83953.0,83952.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1743508802640,0.3608,83953.0,83952.0,0.1729371]
["bitfinex-derivatives","BTCF0:USTF0",1743508802833,0.001,83953.0,83952.0,0.3266171]
["bitfinex-derivatives","BTCF0:USTF0",1743508803035,0.1201357,83953.0,83952.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1743508803238,0.1201357,83953.0,83952.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1743508803539,0.4809357,83953.0,83952.0,0.08344225]
["bitfinex-derivatives","BTCF0:USTF0",1743508803738,0.5548357,83953.0,83952.0,0.07176225]
["bitfinex-derivatives","BTCF0:USTF0",1743508803931,0.5188357,83953.0,83952.0,0.07176225]
["bitfinex-derivatives","BTCF0:USTF0",1743508804135,0.5188357,83953.0,83952.0,0.10746225]
["bitfinex-derivatives","BTCF0:USTF0",1743508804342,0.4809357,83953.0,83952.0,0.20746225]
["bitfinex-derivatives","BTCF0:USTF0",1743508804542,0.001,83953.0,83952.0,0.32700392]
["bitfinex-derivatives","BTCF0:USTF0",1743508804746,0.01165748,83976.0,83957.0,0.0595643]
["bitfinex-derivatives","BTCF0:USTF0",1743508804946,0.09957568,83974.0,83973.0,0.1191073]
["bitfinex-derivatives","BTCF0:USTF0",1743508805241,0.1191059,83974.0,83973.0,0.62884682]
["bitfinex-derivatives","BTCF0:USTF0",1743508805445,0.1191059,83974.0,83973.0,0.26804682]
["bitfinex-derivatives","BTCF0:USTF0",1743508805446,0.5194059,83974.0,83973.0,0.26804682]
["bitfinex-derivatives","BTCF0:USTF0",1743508805632,0.5194059,83974.0,83973.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743508805833,0.059564,83959.0,83952.0,0.7276167]
["bitfinex-derivatives","BTCF0:USTF0",1743508806039,0.1786974,83956.0,83955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743508806339,0.1191342,83954.0,83953.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743508806541,0.1191342,83954.0,83953.0,0.27918]
["bitfinex-derivatives","BTCF0:USTF0",1743508806740,0.4799342,83954.0,83953.0,0.27918]
["bitfinex-derivatives","BTCF0:USTF0",1743508806933,0.5169342,83954.0,83953.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1743508807134,0.51817421,83954.0,83953.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1743508807345,0.5169342,83954.0,83953.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743508808243,0.4799342,83954.0,83953.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743508808739,0.4799342,83954.0,83953.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743508809440,0.4799342,83954.0,83953.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743508811146,0.5181342,83954.0,83953.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743508811950,0.5577342,83954.0,83953.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743508812150,0.5583742,83954.0,83953.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743508812942,0.5583742,83954.0,83953.0,0.06554589]
["bitfinex-derivatives","BTCF0:USTF0",1743508813345,0.5583742,83954.0,83953.0,0.04128217]
["bitfinex-derivatives","BTCF0:USTF0",1743508813649,0.5583742,83954.0,83939.0,0.4203774]
["bitfinex-derivatives","BTCF0:USTF0",1743508813650,0.0595717,83948.0,83934.0,0.06005726]
["bitfinex-derivatives","BTCF0:USTF0",1743508813850,0.4799527,83941.0,83940.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743508814045,0.4799527,83941.0,83940.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743508814352,0.48115271,83941.0,83940.0,0.1564541]
["bitfinex-derivatives","BTCF0:USTF0",1743508814647,0.12035271,83941.0,83940.0,0.3876541]
["bitfinex-derivatives","BTCF0:USTF0",1743508814844,0.0595567,83969.0,83952.0,0.1191371]
["bitfinex-derivatives","BTCF0:USTF0",1743508815148,0.1191263,83963.0,83962.0,0.1191215]
["bitfinex-derivatives","BTCF0:USTF0",1743508815352,0.1570263,83963.0,83962.0,0.1206815]
["bitfinex-derivatives","BTCF0:USTF0",1743508815647,0.1570263,83963.0,83962.0,0.14679694]
["bitfinex-derivatives","BTCF0:USTF0",1743508816047,0.1943263,83963.0,83962.0,0.14729694]
["bitfinex-derivatives","BTCF0:USTF0",1743508816446,0.1963263,83963.0,83962.0,0.02767544]
["bitfinex-derivatives","BTCF0:USTF0",1743508816756,0.1191314,83956.0,83955.0,0.1576328]
["bitfinex-derivatives","BTCF0:USTF0",1743508816943,0.4799314,83956.0,83955.0,0.1591928]
["bitfinex-derivatives","BTCF0:USTF0",1743508817144,0.4799314,83956.0,83955.0,0.4191928]
["bitfinex-derivatives","BTCF0:USTF0",1743508817650,0.5191314,83956.0,83955.0,0.4191928]
["bitfinex-derivatives","BTCF0:USTF0",1743508817951,0.5191314,83956.0,83955.0,0.30006]
["bitfinex-derivatives","BTCF0:USTF0",1743508818147,0.5191314,83956.0,83955.0,0.4191928]
["bitfinex-derivatives","BTCF0:USTF0",1743508818546,0.5191314,83956.0,83955.0,0.30006]
["bitfinex-derivatives","BTCF0:USTF0",1743508819552,0.5191314,83956.0,83955.0,0.4191928]
["bitfinex-derivatives","BTCF0:USTF0",1743508819752,0.5582314,83956.0,83955.0,0.4191928]
["bitfinex-derivatives","BTCF0:USTF0",1743508819948,0.1974314,83956.0,83955.0,0.4191928]
["bitfinex-derivatives","BTCF0:USTF0",1743508820147,0.0391,83956.0,83955.0,0.4196928]
["bitfinex-derivatives","BTCF0:USTF0",1743508820345,0.0595548,83972.0,83961.0,0.0595621]
["bitfinex-derivatives","BTCF0:USTF0",1743508820544,0.0365,83973.0,83963.0,0.1191215]
["bitfinex-derivatives","BTCF0:USTF0",1743508820747,0.1191182,83966.0,83963.0,0.3808015]
["bitfinex-derivatives","BTCF0:USTF0",1743508820954,0.0595593,83965.0,83963.0,0.4426015]
["bitfinex-derivatives","BTCF0:USTF0",1743508821551,0.11929878,83964.0,83963.0,0.4426015]
["bitfinex-derivatives","BTCF0:USTF0",1743508822850,0.11929878,83964.0,83963.0,0.4446015]
["bitfinex-derivatives","BTCF0:USTF0",1743508823254,0.11929878,83964.0,83963.0,0.4466015]
["bitfinex-derivatives","BTCF0:USTF0",1743508823447,0.15799878,83964.0,83963.0,0.4466015]
["bitfinex-derivatives","BTCF0:USTF0",1743508823653,0.15799878,83964.0,83963.0,0.30188]
["bitfinex-derivatives","BTCF0:USTF0",1743508823855,0.23449878,83964.0,83963.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1743508824048,0.23449878,83964.0,83963.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743508824245,0.23449878,83964.0,83963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743508824857,0.23449878,83964.0,83963.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1743508825062,0.23449878,83964.0,83963.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1743508825649,0.23449878,83964.0,83963.0,0.13832736]
["bitfinex-derivatives","BTCF0:USTF0",1743508825856,0.19619878,83964.0,83963.0,0.44918736]
["bitfinex-derivatives","BTCF0:USTF0",1743508826052,0.19619878,83964.0,83963.0,0.49417649]
["bitfinex-derivatives","BTCF0:USTF0",1743508826253,0.19619878,83964.0,83963.0,0.23417649]
["bitfinex-derivatives","BTCF0:USTF0",1743508826552,0.19619878,83964.0,83963.0,0.49417649]
["bitfinex-derivatives","BTCF0:USTF0",1743508826752,0.19619878,83964.0,83963.0,0.07615499]
["bitfinex-derivatives","BTCF0:USTF0",1743508826953,0.23539878,83964.0,83963.0,0.46527649]
["bitfinex-derivatives","BTCF0:USTF0",1743508827458,0.19619878,83964.0,83963.0,0.50417649]
["bitfinex-derivatives","BTCF0:USTF0",1743508827659,0.19619878,83964.0,83963.0,0.53016959]
["bitfinex-derivatives","BTCF0:USTF0",1743508827859,0.19619878,83964.0,83963.0,0.53020942]
["bitfinex-derivatives","BTCF0:USTF0",1743508828657,0.19619878,83964.0,83963.0,0.37218792]
["bitfinex-derivatives","BTCF0:USTF0",1743508828857,0.23539878,83964.0,83963.0,0.49130942]
["bitfinex-derivatives","BTCF0:USTF0",1743508829758,0.23539878,83964.0,83963.0,0.06288792]
["bitfinex-derivatives","BTCF0:USTF0",1743508829960,0.23539878,83964.0,83963.0,0.06132792]
["bitfinex-derivatives","BTCF0:USTF0",1743508830349,0.23539878,83964.0,83963.0,0.06288792]
["bitfinex-derivatives","BTCF0:USTF0",1743508830551,0.23539878,83964.0,83963.0,0.29288792]
["bitfinex-derivatives","BTCF0:USTF0",1743508830751,0.07707868,83964.0,83963.0,0.41200942]
["bitfinex-derivatives","BTCF0:USTF0",1743508831154,0.07707868,83964.0,83963.0,0.84680942]
["bitfinex-derivatives","BTCF0:USTF0",1743508831346,0.19619878,83964.0,83963.0,0.87277163]
["bitfinex-derivatives","BTCF0:USTF0",1743508831556,0.3608,83973.0,83972.0,0.1191087]
["bitfinex-derivatives","BTCF0:USTF0",1743508831753,0.1195045,83975.0,83974.0,0.1191059]
["bitfinex-derivatives","BTCF0:USTF0",1743508832059,0.0004,83975.0,83974.0,0.50272069]
["bitfinex-derivatives","BTCF0:USTF0",1743508832853,0.0391,83975.0,83974.0,0.54092069]
["bitfinex-derivatives","BTCF0:USTF0",1743508833055,0.0595494,83979.0,83978.0,0.1190988]
["bitfinex-derivatives","BTCF0:USTF0",1743508833262,0.00017868,83983.0,83980.0,0.059548]
["bitfinex-derivatives","BTCF0:USTF0",1743508833459,0.00017868,83983.0,83982.0,0.1190945]
["bitfinex-derivatives","BTCF0:USTF0",1743508833656,0.00017868,83983.0,83982.0,0.49867795]
["bitfinex-derivatives","BTCF0:USTF0",1743508833960,0.11927178,83983.0,83982.0,0.54072929]
["bitfinex-derivatives","BTCF0:USTF0",1743508835354,0.00317868,83983.0,83982.0,0.54072929]
["bitfinex-derivatives","BTCF0:USTF0",1743508835559,0.12227178,83983.0,83982.0,0.54163851]
["bitfinex-derivatives","BTCF0:USTF0",1743508835863,0.00317868,83983.0,83982.0,0.54163851]
["bitfinex-derivatives","BTCF0:USTF0",1743508836060,0.12127178,83983.0,83982.0,0.54163851]
["bitfinex-derivatives","BTCF0:USTF0",1743508836770,0.12227178,83983.0,83982.0,0.54163851]
["bitfinex-derivatives","BTCF0:USTF0",1743508837467,0.20017178,83983.0,83982.0,0.46638426]
["bitfinex-derivatives","BTCF0:USTF0",1743508837658,0.20017178,83983.0,83982.0,0.54178426]
["bitfinex-derivatives","BTCF0:USTF0",1743508838054,0.20017178,83983.0,83982.0,0.42268976]
["bitfinex-derivatives","BTCF0:USTF0",1743508838262,0.20017178,83983.0,83982.0,0.34728976]
["bitfinex-derivatives","BTCF0:USTF0",1743508838464,0.20017178,83983.0,83982.0,0.46638426]
["bitfinex-derivatives","BTCF0:USTF0",1743508838861,0.20017178,83983.0,83982.0,0.50458426]
["bitfinex-derivatives","BTCF0:USTF0",1743508839167,0.20017178,83983.0,83982.0,0.54438426]
["bitfinex-derivatives","BTCF0:USTF0",1743508840854,0.20017178,83983.0,83982.0,0.50618426]
["bitfinex-derivatives","BTCF0:USTF0",1743508841460,0.08107868,83983.0,83982.0,0.50618426]
["bitfinex-derivatives","BTCF0:USTF0",1743508841768,0.16107178,83983.0,83982.0,0.54338426]
["bitfinex-derivatives","BTCF0:USTF0",1743508842655,0.16107178,83983.0,83982.0,0.46638426]
["bitfinex-derivatives","BTCF0:USTF0",1743508845470,0.16107178,83983.0,83982.0,0.53948426]
["bitfinex-derivatives","BTCF0:USTF0",1743508845657,0.19677178,83983.0,83982.0,0.53948426]
["bitfinex-derivatives","BTCF0:USTF0",1743508846367,0.16107178,83983.0,83982.0,0.53948426]
["bitfinex-derivatives","BTCF0:USTF0",1743508847262,0.16107178,83983.0,83982.0,0.5406314]
["bitfinex-derivatives","BTCF0:USTF0",1743508847767,0.16107178,83983.0,83982.0,0.57532632]
["bitfinex-derivatives","BTCF0:USTF0",1743508847958,0.13427295,83983.0,83982.0,0.57532632]
["bitfinex-derivatives","BTCF0:USTF0",1743508848762,0.13427295,83983.0,83982.0,0.5406314]
["bitfinex-derivatives","BTCF0:USTF0",1743508848973,0.13427295,83983.0,83982.0,0.49580584]
["bitfinex-derivatives","BTCF0:USTF0",1743508849269,0.01517985,83983.0,83982.0,0.54062945]
["bitfinex-derivatives","BTCF0:USTF0",1743508849661,0.13427295,83983.0,83982.0,0.54062945]
["bitfinex-derivatives","BTCF0:USTF0",1743508854958,0.13427295,83983.0,83982.0,0.49857811]
["bitfinex-derivatives","BTCF0:USTF0",1743508855158,0.13427295,83983.0,83982.0,0.54180311]
["bitfinex-derivatives","BTCF0:USTF0",1743508855568,0.0375,83988.0,83987.0,0.1190874]
["bitfinex-derivatives","BTCF0:USTF0",1743508855870,0.0375,83988.0,83987.0,0.43547101]
["bitfinex-derivatives","BTCF0:USTF0",1743508856072,0.0375,83988.0,83987.0,0.47137101]
["bitfinex-derivatives","BTCF0:USTF0",1743508856372,0.156586,83988.0,83987.0,0.47137101]
["bitfinex-derivatives","BTCF0:USTF0",1743508856567,0.0375,83988.0,83987.0,0.51459601]
["bitfinex-derivatives","BTCF0:USTF0",1743508856770,0.0405,83988.0,83987.0,0.51459601]
["bitfinex-derivatives","BTCF0:USTF0",1743508856964,0.0796,83988.0,83987.0,0.55039601]
["bitfinex-derivatives","BTCF0:USTF0",1743508857163,0.198686,83988.0,83987.0,0.55039601]
["bitfinex-derivatives","BTCF0:USTF0",1743508857360,0.0796,83988.0,83987.0,0.55039601]
["bitfinex-derivatives","BTCF0:USTF0",1743508857565,0.006,83988.0,83987.0,0.91119601]
["bitfinex-derivatives","BTCF0:USTF0",1743508858071,0.006,83988.0,83987.0,0.92972978]
["bitfinex-derivatives","BTCF0:USTF0",1743508858465,0.006,83988.0,83987.0,0.91119601]
["bitfinex-derivatives","BTCF0:USTF0",1743508858871,0.0391,83988.0,83987.0,0.91413103]
["bitfinex-derivatives","BTCF0:USTF0",1743508859269,0.0361,83988.0,83987.0,0.91413103]
["bitfinex-derivatives","BTCF0:USTF0",1743508859574,0.0361,83988.0,83987.0,0.91713103]
["bitfinex-derivatives","BTCF0:USTF0",1743508860072,0.0361,83988.0,83987.0,0.91413103]
["bitfinex-derivatives","BTCF0:USTF0",1743508860272,0.155186,83988.0,83987.0,0.91813103]
["bitfinex-derivatives","BTCF0:USTF0",1743508860773,0.155186,83988.0,83987.0,0.91815402]
["bitfinex-derivatives","BTCF0:USTF0",1743508860977,0.0361,83988.0,83987.0,0.93672331]
["bitfinex-derivatives","BTCF0:USTF0",1743508861172,0.0361,83988.0,83987.0,0.91815402]
["bitfinex-derivatives","BTCF0:USTF0",1743508861367,0.01418617,83989.0,83987.0,0.79906662]
["bitfinex-derivatives","BTCF0:USTF0",1743508861568,0.0385,83990.0,83989.0,0.1190846]
["bitfinex-derivatives","BTCF0:USTF0",1743508861765,0.11966118,83991.0,83989.0,0.38936833]
["bitfinex-derivatives","BTCF0:USTF0",1743508861969,0.11966118,83991.0,83990.0,0.1190832]
["bitfinex-derivatives","BTCF0:USTF0",1743508862174,0.11966118,83991.0,83990.0,0.3606432]
["bitfinex-derivatives","BTCF0:USTF0",1743508862368,0.01429601,83991.0,83990.0,0.4366432]
["bitfinex-derivatives","BTCF0:USTF0",1743508862575,0.00057868,83991.0,83990.0,0.48107527]
["bitfinex-derivatives","BTCF0:USTF0",1743508862776,0.00057868,83991.0,83990.0,0.45397166]
["bitfinex-derivatives","BTCF0:USTF0",1743508862974,0.00057868,83991.0,83990.0,0.4366432]
["bitfinex-derivatives","BTCF0:USTF0",1743508863170,0.00057868,83991.0,83990.0,0.48469847]
["bitfinex-derivatives","BTCF0:USTF0",1743508863367,0.00017868,83991.0,83990.0,0.48469847]
["bitfinex-derivatives","BTCF0:USTF0",1743508863571,0.09286332,83992.0,83991.0,0.1190818]
["bitfinex-derivatives","BTCF0:USTF0",1743508863774,0.09286332,83992.0,83991.0,0.45915033]
["bitfinex-derivatives","BTCF0:USTF0",1743508863977,0.12816332,83992.0,83991.0,0.47787354]
["bitfinex-derivatives","BTCF0:USTF0",1743508864173,0.12816332,83992.0,83991.0,0.49644852]
["bitfinex-derivatives","BTCF0:USTF0",1743508864373,0.12816332,83992.0,83991.0,0.53967352]
["bitfinex-derivatives","BTCF0:USTF0",1743508864573,0.12816332,83992.0,83991.0,0.48650251]
["bitfinex-derivatives","BTCF0:USTF0",1743508864783,0.12816332,83992.0,83991.0,0.52410251]
["bitfinex-derivatives","BTCF0:USTF0",1743508864974,0.12936332,83992.0,83991.0,0.52410251]
["bitfinex-derivatives","BTCF0:USTF0",1743508865176,0.0365,83992.0,83991.0,0.52410251]
["bitfinex-derivatives","BTCF0:USTF0",1743508865580,0.1555804,83992.0,83991.0,0.52710251]
["bitfinex-derivatives","BTCF0:USTF0",1743508866379,0.0012,83992.0,83991.0,0.4847668]
["bitfinex-derivatives","BTCF0:USTF0",1743508866587,0.0012,83992.0,83991.0,0.5294413]
["bitfinex-derivatives","BTCF0:USTF0",1743508866772,0.23664084,84019.0,83996.0,0.0595369]
["bitfinex-derivatives","BTCF0:USTF0",1743508866978,0.01363241,84001.0,83999.0,0.4798704]
["bitfinex-derivatives","BTCF0:USTF0",1743508867180,0.01363241,84001.0,83999.0,0.8717449]
["bitfinex-derivatives","BTCF0:USTF0",1743508867181,0.03871875,84000.0,83999.0,0.8717449]
["bitfinex-derivatives","BTCF0:USTF0",1743508867574,0.15778775,84000.0,83999.0,0.3162345]
["bitfinex-derivatives","BTCF0:USTF0",1743508867779,0.15778775,84000.0,83999.0,0.0878995]
["bitfinex-derivatives","BTCF0:USTF0",1743508868580,0.15778775,84000.0,83999.0,0.0295995]
["bitfinex-derivatives","BTCF0:USTF0",1743508869989,0.15778775,84000.0,83999.0,0.0305995]
["bitfinex-derivatives","BTCF0:USTF0",1743508870195,0.71532573,84000.0,83999.0,0.0305995]
["bitfinex-derivatives","BTCF0:USTF0",1743508870691,0.57728775,84000.0,83999.0,0.1496699]
["bitfinex-derivatives","BTCF0:USTF0",1743508871087,0.45821875,84000.0,83999.0,0.3796699]
["bitfinex-derivatives","BTCF0:USTF0",1743508871287,0.57728775,84000.0,83999.0,0.4161699]
["bitfinex-derivatives","BTCF0:USTF0",1743508871489,0.57728775,84000.0,83999.0,0.1230699]
["bitfinex-derivatives","BTCF0:USTF0",1743508872195,0.61548775,84000.0,83999.0,0.1230699]
["bitfinex-derivatives","BTCF0:USTF0",1743508872389,0.61548775,84000.0,83999.0,0.1246299]
["bitfinex-derivatives","BTCF0:USTF0",1743508872590,0.61548775,84000.0,83999.0,0.1230699]
["bitfinex-derivatives","BTCF0:USTF0",1743508873395,0.61548775,84000.0,83999.0,0.0039995]
["bitfinex-derivatives","BTCF0:USTF0",1743508873600,0.61548775,84000.0,83999.0,0.1230699]
["bitfinex-derivatives","BTCF0:USTF0",1743508875188,0.61548775,84000.0,83999.0,0.1594699]
["bitfinex-derivatives","BTCF0:USTF0",1743508875385,0.61548775,84000.0,83999.0,0.1610699]
["bitfinex-derivatives","BTCF0:USTF0",1743508875694,0.61548775,84000.0,83999.0,0.4310699]
["bitfinex-derivatives","BTCF0:USTF0",1743508875994,0.19598775,84000.0,83999.0,0.4410699]
["bitfinex-derivatives","BTCF0:USTF0",1743508876183,0.19598775,84000.0,83999.0,0.1610699]
["bitfinex-derivatives","BTCF0:USTF0",1743508877892,0.19598775,84000.0,83999.0,0.1246699]
["bitfinex-derivatives","BTCF0:USTF0",1743508878690,0.19598775,84000.0,83999.0,0.15082401]
["bitfinex-derivatives","BTCF0:USTF0",1743508880600,0.19598775,84000.0,83999.0,0.16717304]
["bitfinex-derivatives","BTCF0:USTF0",1743508880991,0.23158775,84000.0,83999.0,0.16717304]
["bitfinex-derivatives","BTCF0:USTF0",1743508881390,0.23158775,84000.0,83999.0,0.20387304]
["bitfinex-derivatives","BTCF0:USTF0",1743508881805,0.23158775,84000.0,83999.0,0.16717304]
["bitfinex-derivatives","BTCF0:USTF0",1743508881993,0.23158775,84000.0,83999.0,0.16717754]
["bitfinex-derivatives","BTCF0:USTF0",1743508882399,0.23158775,84000.0,83999.0,0.41717754]
["bitfinex-derivatives","BTCF0:USTF0",1743508882598,0.23158775,84000.0,83999.0,0.45387754]
["bitfinex-derivatives","BTCF0:USTF0",1743508882796,0.19338775,84000.0,83999.0,0.52747754]
["bitfinex-derivatives","BTCF0:USTF0",1743508884303,0.19338775,84000.0,83999.0,0.04810714]
["bitfinex-derivatives","BTCF0:USTF0",1743508885002,0.19338775,84000.0,83999.0,0.02194859]
["bitfinex-derivatives","BTCF0:USTF0",1743508885203,0.61288775,84000.0,83990.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1743508885394,0.1190818,83991.0,83990.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1743508885596,0.1198418,83991.0,83990.0,0.02721521]
["bitfinex-derivatives","BTCF0:USTF0",1743508885906,0.2314418,83991.0,83990.0,0.02721521]
["bitfinex-derivatives","BTCF0:USTF0",1743508887702,0.2314418,83991.0,83990.0,0.03021521]
["bitfinex-derivatives","BTCF0:USTF0",1743508887898,0.2314418,83991.0,83990.0,0.02996475]
["bitfinex-derivatives","BTCF0:USTF0",1743508888507,0.2314418,83991.0,83990.0,0.03296475]
["bitfinex-derivatives","BTCF0:USTF0",1743508889805,0.2314418,83991.0,83990.0,0.0330509]
["bitfinex-derivatives","BTCF0:USTF0",1743508890404,0.2314418,83991.0,83990.0,0.0322909]
["bitfinex-derivatives","BTCF0:USTF0",1743508890705,0.6509418,83991.0,83990.0,0.0322909]
["bitfinex-derivatives","BTCF0:USTF0",1743508891202,0.6509418,83991.0,83990.0,0.3022909]
["bitfinex-derivatives","BTCF0:USTF0",1743508891410,0.45746,83991.0,83990.0,0.4221341]
["bitfinex-derivatives","BTCF0:USTF0",1743508891709,0.5393418,83991.0,83990.0,0.46712188]
["bitfinex-derivatives","BTCF0:USTF0",1743508891907,0.42026,83991.0,83990.0,0.46712188]
["bitfinex-derivatives","BTCF0:USTF0",1743508892611,0.5393418,83991.0,83990.0,0.46712188]
["bitfinex-derivatives","BTCF0:USTF0",1743508893700,0.5753418,83991.0,83990.0,0.46712188]
["bitfinex-derivatives","BTCF0:USTF0",1743508893899,0.6140418,83991.0,83990.0,0.46712188]
["bitfinex-derivatives","BTCF0:USTF0",1743508894198,0.5753418,83991.0,83990.0,0.46712188]
["bitfinex-derivatives","BTCF0:USTF0",1743508894399,0.00076,83991.0,83990.0,0.46712188]
["bitfinex-derivatives","BTCF0:USTF0",1743508894602,0.14208057,83997.0,83996.0,0.1190747]
["bitfinex-derivatives","BTCF0:USTF0",1743508894805,0.0008,83997.0,83996.0,0.38615912]
["bitfinex-derivatives","BTCF0:USTF0",1743508895110,0.0008,83997.0,83996.0,0.50065912]
["bitfinex-derivatives","BTCF0:USTF0",1743508895305,0.00011875,84000.0,83999.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1743508895513,0.00011875,84000.0,83999.0,0.37619482]
["bitfinex-derivatives","BTCF0:USTF0",1743508895705,0.00091875,84000.0,83999.0,0.45199482]
["bitfinex-derivatives","BTCF0:USTF0",1743508896009,0.00011875,84000.0,83999.0,0.45199482]
["bitfinex-derivatives","BTCF0:USTF0",1743508896512,0.00087875,84000.0,83999.0,0.45199482]
["bitfinex-derivatives","BTCF0:USTF0",1743508896805,0.1572662,84002.0,84001.0,0.1190676]
["bitfinex-derivatives","BTCF0:USTF0",1743508896999,0.1580262,84002.0,84001.0,0.41611202]
["bitfinex-derivatives","BTCF0:USTF0",1743508897200,0.03896,84002.0,84001.0,0.41611202]
["bitfinex-derivatives","BTCF0:USTF0",1743508897399,0.03896,84002.0,84001.0,0.47472628]
["bitfinex-derivatives","BTCF0:USTF0",1743508897610,0.03896,84002.0,84001.0,0.47488653]
["bitfinex-derivatives","BTCF0:USTF0",1743508898613,0.00076,84002.0,84001.0,0.47488653]
["bitfinex-derivatives","BTCF0:USTF0",1743508899003,0.13275505,84003.0,84002.0,0.1190662]
["bitfinex-derivatives","BTCF0:USTF0",1743508899204,0.13351505,84003.0,84002.0,0.43279879]
["bitfinex-derivatives","BTCF0:USTF0",1743508899911,0.01444975,84003.0,84002.0,0.47488513]
["bitfinex-derivatives","BTCF0:USTF0",1743508900108,0.01368975,84003.0,84002.0,0.47488513]
["bitfinex-derivatives","BTCF0:USTF0",1743508900308,0.1190643,84004.0,84003.0,0.1190648]
["bitfinex-derivatives","BTCF0:USTF0",1743508900507,0.1198643,84004.0,84003.0,0.43279739]
["bitfinex-derivatives","BTCF0:USTF0",1743508900898,0.1553643,84004.0,84003.0,0.43279739]
["bitfinex-derivatives","BTCF0:USTF0",1743508901112,0.1553643,84004.0,84003.0,0.47488373]
["bitfinex-derivatives","BTCF0:USTF0",1743508901503,0.1563643,84004.0,84003.0,0.47488373]
["bitfinex-derivatives","BTCF0:USTF0",1743508901700,0.1563643,84004.0,84003.0,0.44898362]
["bitfinex-derivatives","BTCF0:USTF0",1743508902007,0.16955337,84004.0,84003.0,0.44898362]
["bitfinex-derivatives","BTCF0:USTF0",1743508902609,0.05048907,84004.0,84003.0,0.44898362]
["bitfinex-derivatives","BTCF0:USTF0",1743508903010,0.04968907,84004.0,84003.0,0.44898362]
["bitfinex-derivatives","BTCF0:USTF0",1743508903204,0.16875237,84004.0,84003.0,0.44898119]
["bitfinex-derivatives","BTCF0:USTF0",1743508903405,0.16951237,84004.0,84003.0,0.44898119]
["bitfinex-derivatives","BTCF0:USTF0",1743508903619,0.16951237,84004.0,84003.0,0.47487298]
["bitfinex-derivatives","BTCF0:USTF0",1743508904705,0.05044907,84004.0,84003.0,0.47487298]
["bitfinex-derivatives","BTCF0:USTF0",1743508904904,0.16875237,84004.0,84003.0,0.47487298]
["bitfinex-derivatives","BTCF0:USTF0",1743508905111,0.16951237,84004.0,84003.0,0.47487298]
["bitfinex-derivatives","BTCF0:USTF0",1743508907308,0.16951237,84004.0,84003.0,0.51127298]
["bitfinex-derivatives","BTCF0:USTF0",1743508907509,0.05044907,84004.0,84003.0,0.51127298]
["bitfinex-derivatives","BTCF0:USTF0",1743508907919,0.16875237,84004.0,84003.0,0.51127298]
["bitfinex-derivatives","BTCF0:USTF0",1743508908117,0.16951237,84004.0,84003.0,0.51127298]
["bitfinex-derivatives","BTCF0:USTF0",1743508908617,0.01494907,84004.0,84003.0,0.51127298]
["bitfinex-derivatives","BTCF0:USTF0",1743508908820,0.01418907,84004.0,84003.0,0.51127298]
["bitfinex-derivatives","BTCF0:USTF0",1743508909715,0.01494907,84004.0,84003.0,0.51127298]
["bitfinex-derivatives","BTCF0:USTF0",1743508909917,0.01418907,84004.0,84003.0,0.51127298]
["bitfinex-derivatives","BTCF0:USTF0",1743508910512,0.01494907,84004.0,84003.0,0.51127298]
["bitfinex-derivatives","BTCF0:USTF0",1743508910907,0.0004,84007.0,84006.0,0.1190605]
["bitfinex-derivatives","BTCF0:USTF0",1743508911109,8e-05,84008.0,84006.0,0.32297016]
["bitfinex-derivatives","BTCF0:USTF0",1743508911310,0.154751,84013.0,84012.0,0.119052]
["bitfinex-derivatives","BTCF0:USTF0",1743508911512,0.155511,84013.0,84012.0,0.42278216]
["bitfinex-derivatives","BTCF0:USTF0",1743508911805,0.155591,84013.0,84012.0,0.49498216]
["bitfinex-derivatives","BTCF0:USTF0",1743508912216,0.03654,84013.0,84012.0,0.51116839]
["bitfinex-derivatives","BTCF0:USTF0",1743508912418,0.0387,84013.0,84012.0,0.51116839]
["bitfinex-derivatives","BTCF0:USTF0",1743508912613,0.1577506,84013.0,84012.0,0.51116839]
["bitfinex-derivatives","BTCF0:USTF0",1743508912909,0.13646062,84013.0,84012.0,0.51116839]
["bitfinex-derivatives","BTCF0:USTF0",1743508913109,0.17132062,84013.0,84012.0,0.51116839]
["bitfinex-derivatives","BTCF0:USTF0",1743508913323,0.17208062,84013.0,84012.0,0.51105864]
["bitfinex-derivatives","BTCF0:USTF0",1743508913524,0.17132062,84013.0,84012.0,0.51105864]
["bitfinex-derivatives","BTCF0:USTF0",1743508913722,0.17508062,84013.0,84012.0,0.51105864]
["bitfinex-derivatives","BTCF0:USTF0",1743508914114,0.05603002,84013.0,84012.0,0.51105864]
["bitfinex-derivatives","BTCF0:USTF0",1743508914314,0.01957002,84013.0,84012.0,0.51105864]
["bitfinex-derivatives","BTCF0:USTF0",1743508914722,0.13862062,84013.0,84012.0,0.51105864]
["bitfinex-derivatives","BTCF0:USTF0",1743508915111,0.17492062,84013.0,84012.0,0.51105864]
["bitfinex-derivatives","BTCF0:USTF0",1743508915314,0.21352062,84013.0,84012.0,0.51105864]
["bitfinex-derivatives","BTCF0:USTF0",1743508915526,0.21128062,84013.0,84012.0,0.51105864]
["bitfinex-derivatives","BTCF0:USTF0",1743508915718,0.21328062,84013.0,84012.0,0.51105864]
["bitfinex-derivatives","BTCF0:USTF0",1743508915918,0.17468062,84013.0,84012.0,0.51105864]
["bitfinex-derivatives","BTCF0:USTF0",1743508916117,0.17392062,84013.0,84012.0,0.51105864]
["bitfinex-derivatives","BTCF0:USTF0",1743508916330,0.05563002,84013.0,84012.0,0.51105864]
["bitfinex-derivatives","BTCF0:USTF0",1743508916625,8e-05,84016.0,84015.0,0.1190478]
["bitfinex-derivatives","BTCF0:USTF0",1743508916812,0.0368,84019.0,84018.0,0.1785652]
["bitfinex-derivatives","BTCF0:USTF0",1743508917110,0.1559221,84019.0,84018.0,0.56376561]
["bitfinex-derivatives","BTCF0:USTF0",1743508917314,0.1564821,84019.0,84018.0,0.56376561]
["bitfinex-derivatives","BTCF0:USTF0",1743508917515,0.1564821,84019.0,84018.0,0.60604556]
["bitfinex-derivatives","BTCF0:USTF0",1743508918114,0.16990128,84019.0,84018.0,0.60604556]
["bitfinex-derivatives","BTCF0:USTF0",1743508919225,0.16990128,84019.0,84018.0,0.60704556]
["bitfinex-derivatives","BTCF0:USTF0",1743508919915,0.20860128,84019.0,84018.0,0.60704556]
["bitfinex-derivatives","BTCF0:USTF0",1743508920319,0.20860128,84019.0,84018.0,0.53454556]
["bitfinex-derivatives","BTCF0:USTF0",1743508920519,0.20860128,84019.0,84018.0,0.37750206]
["bitfinex-derivatives","BTCF0:USTF0",1743508921118,0.20860128,84019.0,84018.0,0.41590206]
["bitfinex-derivatives","BTCF0:USTF0",1743508922923,0.24710128,84019.0,84018.0,0.41590206]
["bitfinex-derivatives","BTCF0:USTF0",1743508923427,0.24710128,84019.0,84018.0,0.41696361]
["bitfinex-derivatives","BTCF0:USTF0",1743508925120,0.24710128,84019.0,84018.0,0.37856361]
["bitfinex-derivatives","BTCF0:USTF0",1743508925322,0.24710128,84019.0,84018.0,0.31904191]
["bitfinex-derivatives","BTCF0:USTF0",1743508925520,0.24710128,84019.0,84018.0,0.43808541]
["bitfinex-derivatives","BTCF0:USTF0",1743508926319,0.24710128,84019.0,84018.0,0.08904191]
["bitfinex-derivatives","BTCF0:USTF0",1743508926523,0.0595225,84017.0,84002.0,0.1190652]
["bitfinex-derivatives","BTCF0:USTF0",1743508926726,0.4798534,84011.0,84008.0,0.1190569]
["bitfinex-derivatives","BTCF0:USTF0",1743508927122,0.5531334,84011.0,84008.0,0.1190569]
["bitfinex-derivatives","BTCF0:USTF0",1743508927631,0.5531334,84011.0,84010.0,0.00117857]
["bitfinex-derivatives","BTCF0:USTF0",1743508928031,0.1190662,84002.0,84001.0,0.35557358]
["bitfinex-derivatives","BTCF0:USTF0",1743508928330,0.9000462,84002.0,84001.0,0.35625358]
["bitfinex-derivatives","BTCF0:USTF0",1743508928536,0.1190818,83991.0,83990.0,0.42590799]
["bitfinex-derivatives","BTCF0:USTF0",1743508928730,0.11996181,83991.0,83990.0,0.54567119]
["bitfinex-derivatives","BTCF0:USTF0",1743508928935,0.11996181,83991.0,83990.0,0.80567119]
["bitfinex-derivatives","BTCF0:USTF0",1743508929139,0.11996181,83991.0,83990.0,0.82567119]
["bitfinex-derivatives","BTCF0:USTF0",1743508929330,0.19606181,83991.0,83990.0,0.82559119]
["bitfinex-derivatives","BTCF0:USTF0",1743508929535,0.19606181,83991.0,83990.0,0.54559119]
["bitfinex-derivatives","BTCF0:USTF0",1743508929839,0.19606181,83991.0,83990.0,0.82559119]
["bitfinex-derivatives","BTCF0:USTF0",1743508930340,0.19606181,83991.0,83990.0,0.79559119]
["bitfinex-derivatives","BTCF0:USTF0",1743508930539,0.19606181,83991.0,83990.0,0.82859119]
["bitfinex-derivatives","BTCF0:USTF0",1743508930841,0.19606181,83991.0,83990.0,0.77859119]
["bitfinex-derivatives","BTCF0:USTF0",1743508931139,0.21309506,83991.0,83990.0,0.77859119]
["bitfinex-derivatives","BTCF0:USTF0",1743508931341,0.21309506,83991.0,83990.0,0.78159119]
["bitfinex-derivatives","BTCF0:USTF0",1743508931832,0.21309506,83991.0,83990.0,0.77859119]
["bitfinex-derivatives","BTCF0:USTF0",1743508932039,0.21309506,83991.0,83990.0,0.78159119]
["bitfinex-derivatives","BTCF0:USTF0",1743508932431,0.21309506,83991.0,83990.0,0.3557632]
["bitfinex-derivatives","BTCF0:USTF0",1743508932624,0.21309506,83991.0,83990.0,0.3939632]
["bitfinex-derivatives","BTCF0:USTF0",1743508933434,0.21309506,83991.0,83990.0,0.3557632]
["bitfinex-derivatives","BTCF0:USTF0",1743508933634,0.21309506,83991.0,83990.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1743508933829,0.1190931,83983.0,83980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743508934136,1.22739181,83983.0,83961.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1743508934330,0.1191158,83967.0,83966.0,0.48682437]
["bitfinex-derivatives","BTCF0:USTF0",1743508934532,0.12023581,83967.0,83966.0,0.42682437]
["bitfinex-derivatives","BTCF0:USTF0",1743508934733,0.23303581,83967.0,83966.0,0.42682437]
["bitfinex-derivatives","BTCF0:USTF0",1743508935937,0.07602001,83967.0,83966.0,0.32896828]
["bitfinex-derivatives","BTCF0:USTF0",1743508936139,0.19513581,83967.0,83966.0,0.32896828]
["bitfinex-derivatives","BTCF0:USTF0",1743508936349,0.20013581,83967.0,83966.0,0.32896828]
["bitfinex-derivatives","BTCF0:USTF0",1743508936843,0.20613581,83967.0,83966.0,0.36736828]
["bitfinex-derivatives","BTCF0:USTF0",1743508937043,0.08702001,83967.0,83966.0,0.36736828]
["bitfinex-derivatives","BTCF0:USTF0",1743508937243,0.05042001,83967.0,83966.0,0.36736828]
["bitfinex-derivatives","BTCF0:USTF0",1743508937442,0.05042001,83967.0,83966.0,0.72816828]
["bitfinex-derivatives","BTCF0:USTF0",1743508937647,0.0493,83967.0,83966.0,0.72816828]
["bitfinex-derivatives","BTCF0:USTF0",1743508938038,0.1624158,83967.0,83966.0,0.72816828]
["bitfinex-derivatives","BTCF0:USTF0",1743508938239,0.1634158,83967.0,83966.0,0.73316828]
["bitfinex-derivatives","BTCF0:USTF0",1743508938542,0.006,83967.0,83966.0,0.74911643]
["bitfinex-derivatives","BTCF0:USTF0",1743508938741,0.006,83967.0,83966.0,0.76490854]
["bitfinex-derivatives","BTCF0:USTF0",1743508938948,0.002,83967.0,83966.0,0.79181349]
["bitfinex-derivatives","BTCF0:USTF0",1743508939540,0.1211158,83967.0,83966.0,0.79181349]
["bitfinex-derivatives","BTCF0:USTF0",1743508940447,0.12219581,83967.0,83966.0,0.79240711]
["bitfinex-derivatives","BTCF0:USTF0",1743508940741,0.12219581,83967.0,83966.0,0.43160711]
["bitfinex-derivatives","BTCF0:USTF0",1743508940943,0.19599581,83967.0,83966.0,0.36708605]
["bitfinex-derivatives","BTCF0:USTF0",1743508941156,0.19599581,83967.0,83966.0,0.23911415]
["bitfinex-derivatives","BTCF0:USTF0",1743508941347,0.19599581,83967.0,83966.0,0.03911415]
["bitfinex-derivatives","BTCF0:USTF0",1743508941643,0.19599581,83967.0,83966.0,0.01679211]
["bitfinex-derivatives","BTCF0:USTF0",1743508941846,0.1191272,83959.0,83958.0,0.11930717]
["bitfinex-derivatives","BTCF0:USTF0",1743508942149,0.12036721,83959.0,83958.0,0.13610024]
["bitfinex-derivatives","BTCF0:USTF0",1743508942337,0.15846721,83959.0,83958.0,0.13610024]
["bitfinex-derivatives","BTCF0:USTF0",1743508942533,0.19356721,83959.0,83958.0,0.11990717]
["bitfinex-derivatives","BTCF0:USTF0",1743508942940,0.19956721,83959.0,83958.0,0.11990717]
["bitfinex-derivatives","BTCF0:USTF0",1743508943139,0.20456721,83959.0,83958.0,0.11990717]
["bitfinex-derivatives","BTCF0:USTF0",1743508943945,0.19856721,83959.0,83958.0,0.12490717]
["bitfinex-derivatives","BTCF0:USTF0",1743508944147,0.19356721,83959.0,83958.0,0.12490717]
["bitfinex-derivatives","BTCF0:USTF0",1743508944351,0.19456721,83959.0,83958.0,0.12590717]
["bitfinex-derivatives","BTCF0:USTF0",1743508944741,0.21128471,83959.0,83958.0,0.12590717]
["bitfinex-derivatives","BTCF0:USTF0",1743508944941,0.21128471,83959.0,83958.0,0.16270717]
["bitfinex-derivatives","BTCF0:USTF0",1743508945939,0.19456721,83959.0,83958.0,0.16270717]
["bitfinex-derivatives","BTCF0:USTF0",1743508946136,0.19456721,83959.0,83958.0,0.17865794]
["bitfinex-derivatives","BTCF0:USTF0",1743508946538,0.19456721,83959.0,83958.0,0.39865794]
["bitfinex-derivatives","BTCF0:USTF0",1743508946950,0.19456721,83959.0,83958.0,0.43485794]
["bitfinex-derivatives","BTCF0:USTF0",1743508947541,0.00224001,83959.0,83958.0,0.79565794]
["bitfinex-derivatives","BTCF0:USTF0",1743508947742,0.001,83959.0,83958.0,0.8214839]
["bitfinex-derivatives","BTCF0:USTF0",1743508948346,0.0595484,83981.0,83968.0,0.0595568]
["bitfinex-derivatives","BTCF0:USTF0",1743508948656,0.1191036,83976.0,83974.0,0.1191059]
["bitfinex-derivatives","BTCF0:USTF0",1743508948852,0.12052308,83975.0,83974.0,0.43935667]
["bitfinex-derivatives","BTCF0:USTF0",1743508949053,0.11928307,83975.0,83974.0,0.43935667]
["bitfinex-derivatives","BTCF0:USTF0",1743508949349,0.00141858,83975.0,83974.0,0.43935667]
["bitfinex-derivatives","BTCF0:USTF0",1743508949551,0.00017857,83975.0,83974.0,0.72567519]
["bitfinex-derivatives","BTCF0:USTF0",1743508949750,7e-08,83975.0,83974.0,0.99567519]
["bitfinex-derivatives","BTCF0:USTF0",1743508950556,7e-08,83975.0,83974.0,1.36567519]
["bitfinex-derivatives","BTCF0:USTF0",1743508952143,7e-08,83975.0,83974.0,1.36908664]
["bitfinex-derivatives","BTCF0:USTF0",1743508954157,7e-08,83975.0,83974.0,1.38512117]
["bitfinex-derivatives","BTCF0:USTF0",1743508956055,0.037,83996.0,83990.0,0.1190832]
["bitfinex-derivatives","BTCF0:USTF0",1743508956358,0.037,83996.0,83990.0,0.78335603]
["bitfinex-derivatives","BTCF0:USTF0",1743508956959,0.037,83996.0,83995.0,0.1190761]
["bitfinex-derivatives","BTCF0:USTF0",1743508957148,0.03832,83996.0,83995.0,0.42254893]
["bitfinex-derivatives","BTCF0:USTF0",1743508957354,0.037,83996.0,83995.0,0.49664893]
["bitfinex-derivatives","BTCF0:USTF0",1743508958154,0.037,83996.0,83995.0,0.49714688]
["bitfinex-derivatives","BTCF0:USTF0",1743508958553,0.037,83996.0,83995.0,0.53900009]
["bitfinex-derivatives","BTCF0:USTF0",1743508959054,0.1580747,83996.0,83995.0,0.53900009]
["bitfinex-derivatives","BTCF0:USTF0",1743508959553,0.16031471,83996.0,83995.0,0.53900009]
["bitfinex-derivatives","BTCF0:USTF0",1743508959749,0.1590747,83996.0,83995.0,0.53900009]
["bitfinex-derivatives","BTCF0:USTF0",1743508959951,0.1590747,83996.0,83995.0,0.53897427]
["bitfinex-derivatives","BTCF0:USTF0",1743508960151,0.04,83996.0,83995.0,0.53897427]
["bitfinex-derivatives","BTCF0:USTF0",1743508961857,0.04,83996.0,83995.0,0.53890675]
["bitfinex-derivatives","BTCF0:USTF0",1743508962164,0.16031471,83996.0,83995.0,0.53890675]
["bitfinex-derivatives","BTCF0:USTF0",1743508962365,0.19791471,83996.0,83995.0,0.50020675]
["bitfinex-derivatives","BTCF0:USTF0",1743508962660,0.19791471,83996.0,83995.0,0.47438501]
["bitfinex-derivatives","BTCF0:USTF0",1743508963552,0.19791471,83996.0,83995.0,0.43898501]
["bitfinex-derivatives","BTCF0:USTF0",1743508964655,0.19791471,83996.0,83995.0,0.41240385]
["bitfinex-derivatives","BTCF0:USTF0",1743508965751,0.19791471,83996.0,83995.0,0.39579063]
["bitfinex-derivatives","BTCF0:USTF0",1743508966055,0.19791471,83996.0,83995.0,0.41206107]
["bitfinex-derivatives","BTCF0:USTF0",1743508966359,0.19791471,83996.0,83995.0,0.43824166]
["bitfinex-derivatives","BTCF0:USTF0",1743508966759,0.19791471,83996.0,83995.0,0.39824166]
["bitfinex-derivatives","BTCF0:USTF0",1743508968051,0.19791471,83996.0,83995.0,0.37206107]
["bitfinex-derivatives","BTCF0:USTF0",1743508968262,0.19791471,83996.0,83995.0,0.15206107]
["bitfinex-derivatives","BTCF0:USTF0",1743508968751,0.19791471,83996.0,83995.0,0.40206107]
["bitfinex-derivatives","BTCF0:USTF0",1743508969056,0.19791471,83996.0,83995.0,0.42206107]
["bitfinex-derivatives","BTCF0:USTF0",1743508969563,0.07884001,83996.0,83995.0,0.44816048]
["bitfinex-derivatives","BTCF0:USTF0",1743508969755,0.07884001,83996.0,83995.0,0.52486048]
["bitfinex-derivatives","BTCF0:USTF0",1743508969956,0.0776,83996.0,83995.0,0.52486048]
["bitfinex-derivatives","BTCF0:USTF0",1743508970151,0.07892,83996.0,83995.0,0.52486048]
["bitfinex-derivatives","BTCF0:USTF0",1743508970353,0.1979947,83996.0,83995.0,0.52486048]
["bitfinex-derivatives","BTCF0:USTF0",1743508970552,0.0776,83996.0,83995.0,0.52486048]
["bitfinex-derivatives","BTCF0:USTF0",1743508971168,0.0776,83996.0,83995.0,0.55069255]
["bitfinex-derivatives","BTCF0:USTF0",1743508971661,0.07888,83996.0,83995.0,0.55069255]
["bitfinex-derivatives","BTCF0:USTF0",1743508972466,0.04,83996.0,83995.0,0.55069255]
["bitfinex-derivatives","BTCF0:USTF0",1743508972670,0.00017821,83999.0,83998.0,0.1190718]
["bitfinex-derivatives","BTCF0:USTF0",1743508972857,0.0383,84002.0,84001.0,0.1190676]
["bitfinex-derivatives","BTCF0:USTF0",1743508973059,0.0383,84002.0,84001.0,0.40297482]
["bitfinex-derivatives","BTCF0:USTF0",1743508973258,0.0383,84002.0,84001.0,0.47907482]
["bitfinex-derivatives","BTCF0:USTF0",1743508973659,0.0383,84002.0,84001.0,0.52094142]
["bitfinex-derivatives","BTCF0:USTF0",1743508974561,0.0403,84002.0,84001.0,0.52094142]
["bitfinex-derivatives","BTCF0:USTF0",1743508974867,0.0423,84002.0,84001.0,0.52094142]
["bitfinex-derivatives","BTCF0:USTF0",1743508975055,0.0423,84002.0,84001.0,0.52988984]
["bitfinex-derivatives","BTCF0:USTF0",1743508976060,0.04358,84002.0,84001.0,0.52988984]
["bitfinex-derivatives","BTCF0:USTF0",1743508976565,0.01678799,84002.0,84001.0,0.52988984]
["bitfinex-derivatives","BTCF0:USTF0",1743508977668,0.05250799,84002.0,84001.0,0.52988984]
["bitfinex-derivatives","BTCF0:USTF0",1743508977966,0.05382799,84002.0,84001.0,0.52988984]
["bitfinex-derivatives","BTCF0:USTF0",1743508978171,0.05382799,84002.0,84001.0,0.50405777]
["bitfinex-derivatives","BTCF0:USTF0",1743508980059,0.05382799,84002.0,84001.0,0.53060363]
["bitfinex-derivatives","BTCF0:USTF0",1743508980258,0.05250799,84002.0,84001.0,0.53060363]
["bitfinex-derivatives","BTCF0:USTF0",1743508980459,0.05250799,84002.0,84001.0,0.5491843]
["bitfinex-derivatives","BTCF0:USTF0",1743508981059,0.17157419,84002.0,84001.0,0.33543603]
["bitfinex-derivatives","BTCF0:USTF0",1743508981261,0.1728142,84002.0,84001.0,0.08648761]
["bitfinex-derivatives","BTCF0:USTF0",1743508981463,0.1728142,84002.0,84001.0,0.08588761]
["bitfinex-derivatives","BTCF0:USTF0",1743508981974,0.1728142,84002.0,84001.0,0.08712761]
["bitfinex-derivatives","BTCF0:USTF0",1743508982367,0.1708142,84002.0,84001.0,0.08712761]
["bitfinex-derivatives","BTCF0:USTF0",1743508982775,0.1698142,84002.0,84001.0,0.08712761]
["bitfinex-derivatives","BTCF0:USTF0",1743508983171,0.1708142,84002.0,84001.0,0.08712761]
["bitfinex-derivatives","BTCF0:USTF0",1743508983565,0.1718142,84002.0,84001.0,0.08739797]
["bitfinex-derivatives","BTCF0:USTF0",1743508984373,0.5326142,84002.0,84001.0,0.08739797]
["bitfinex-derivatives","BTCF0:USTF0",1743508986672,0.5326142,84002.0,84001.0,0.08615797]
["bitfinex-derivatives","BTCF0:USTF0",1743508987777,0.5326142,84002.0,84001.0,0.08679797]
["bitfinex-derivatives","BTCF0:USTF0",1743508988774,0.5326142,84002.0,84001.0,0.08615797]
["bitfinex-derivatives","BTCF0:USTF0",1743508990179,0.5326142,84002.0,84001.0,0.06018264]
["bitfinex-derivatives","BTCF0:USTF0",1743508991067,0.5326142,84002.0,83991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743508991068,0.1190804,83992.0,83991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743508991273,0.1190832,83990.0,83989.0,0.28423108]
["bitfinex-derivatives","BTCF0:USTF0",1743508991579,0.12032321,83990.0,83989.0,0.40391568]
["bitfinex-derivatives","BTCF0:USTF0",1743508991968,0.15772321,83990.0,83989.0,0.40391568]
["bitfinex-derivatives","BTCF0:USTF0",1743508992372,0.15772321,83990.0,83989.0,0.28483108]
["bitfinex-derivatives","BTCF0:USTF0",1743508992775,0.15772321,83990.0,83989.0,0.28683108]
["bitfinex-derivatives","BTCF0:USTF0",1743508993277,0.15772321,83990.0,83989.0,0.28883108]
["bitfinex-derivatives","BTCF0:USTF0",1743508994065,0.15772321,83990.0,83989.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743508994273,0.15772321,83990.0,83989.0,0.1230846]
["bitfinex-derivatives","BTCF0:USTF0",1743508994468,0.15772321,83990.0,83989.0,0.1236846]
["bitfinex-derivatives","BTCF0:USTF0",1743508994873,0.15772321,83990.0,83989.0,0.1606846]
["bitfinex-derivatives","BTCF0:USTF0",1743508996379,0.15772321,83990.0,83989.0,0.1586846]
["bitfinex-derivatives","BTCF0:USTF0",1743508996577,0.15772321,83990.0,83989.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743508996880,0.15772321,83990.0,83989.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743508997181,0.15772321,83990.0,83989.0,0.1596846]
["bitfinex-derivatives","BTCF0:USTF0",1743509001074,0.15772321,83990.0,83989.0,0.18617362]
["bitfinex-derivatives","BTCF0:USTF0",1743509001979,0.15772321,83990.0,83989.0,0.22377362]
["bitfinex-derivatives","BTCF0:USTF0",1743509003080,0.15772321,83990.0,83989.0,0.240299]
["bitfinex-derivatives","BTCF0:USTF0",1743509003475,0.15772321,83990.0,83989.0,0.25634541]
["bitfinex-derivatives","BTCF0:USTF0",1743509006283,0.15772321,83990.0,83989.0,0.09966081]
["bitfinex-derivatives","BTCF0:USTF0",1743509006482,0.15772321,83990.0,83989.0,0.06206081]
["bitfinex-derivatives","BTCF0:USTF0",1743509006483,0.57722321,83990.0,83989.0,0.06206081]
["bitfinex-derivatives","BTCF0:USTF0",1743509006694,0.57722321,83990.0,83989.0,0.03557179]
["bitfinex-derivatives","BTCF0:USTF0",1743509006891,0.1190931,83983.0,83976.0,0.28423108]
["bitfinex-derivatives","BTCF0:USTF0",1743509007090,0.4798931,83983.0,83982.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1743509007284,0.1191016,83977.0,83976.0,0.28423108]
["bitfinex-derivatives","BTCF0:USTF0",1743509007491,0.1191016,83977.0,83976.0,0.31057325]
["bitfinex-derivatives","BTCF0:USTF0",1743509007686,0.2319016,83977.0,83976.0,0.31057325]
["bitfinex-derivatives","BTCF0:USTF0",1743509008288,0.36066173,83977.0,83976.0,0.31057325]
["bitfinex-derivatives","BTCF0:USTF0",1743509008996,0.36066173,83977.0,83976.0,0.31557325]
["bitfinex-derivatives","BTCF0:USTF0",1743509009292,0.28616173,83977.0,83976.0,0.31557325]
["bitfinex-derivatives","BTCF0:USTF0",1743509009498,0.30220153,83977.0,83976.0,0.31557325]
["bitfinex-derivatives","BTCF0:USTF0",1743509009794,0.1351414,83977.0,83976.0,0.63467625]
["bitfinex-derivatives","BTCF0:USTF0",1743509010095,0.1351414,83977.0,83976.0,0.35044517]
["bitfinex-derivatives","BTCF0:USTF0",1743509010298,0.1351414,83977.0,83976.0,0.23134217]
["bitfinex-derivatives","BTCF0:USTF0",1743509010683,0.1351414,83977.0,83976.0,0.30314217]
["bitfinex-derivatives","BTCF0:USTF0",1743509011189,0.1351414,83977.0,83976.0,0.30344236]
["bitfinex-derivatives","BTCF0:USTF0",1743509012000,0.1351414,83977.0,83976.0,0.42254536]
["bitfinex-derivatives","BTCF0:USTF0",1743509012395,0.1364214,83977.0,83976.0,0.42382536]
["bitfinex-derivatives","BTCF0:USTF0",1743509012996,0.1364214,83977.0,83976.0,0.44981781]
["bitfinex-derivatives","BTCF0:USTF0",1743509013587,0.00128,83977.0,83976.0,0.44981781]
["bitfinex-derivatives","BTCF0:USTF0",1743509013787,0.1203816,83977.0,83976.0,0.44981781]
["bitfinex-derivatives","BTCF0:USTF0",1743509015790,0.1203816,83977.0,83976.0,0.33071481]
["bitfinex-derivatives","BTCF0:USTF0",1743509017197,0.09357884,83977.0,83976.0,0.44981781]
["bitfinex-derivatives","BTCF0:USTF0",1743509017398,0.09453885,83977.0,83976.0,0.44981781]
["bitfinex-derivatives","BTCF0:USTF0",1743509018796,0.09453885,83977.0,83976.0,0.46712755]
["bitfinex-derivatives","BTCF0:USTF0",1743509019590,0.09453885,83977.0,83976.0,0.50191504]
["bitfinex-derivatives","BTCF0:USTF0",1743509020090,0.09453885,83977.0,83976.0,0.51840055]
["bitfinex-derivatives","BTCF0:USTF0",1743509022200,0.09453885,83977.0,83976.0,0.53696542]
["bitfinex-derivatives","BTCF0:USTF0",1743509022699,0.09453885,83977.0,83976.0,0.5195101]
["bitfinex-derivatives","BTCF0:USTF0",1743509023390,0.09357884,83977.0,83976.0,0.5195101]
["bitfinex-derivatives","BTCF0:USTF0",1743509025002,0.1191002,83978.0,83977.0,0.1786509]
["bitfinex-derivatives","BTCF0:USTF0",1743509025200,0.11998021,83978.0,83977.0,0.59350004]
["bitfinex-derivatives","BTCF0:USTF0",1743509025599,0.11998021,83978.0,83977.0,0.635978]
["bitfinex-derivatives","BTCF0:USTF0",1743509027891,0.00088001,83978.0,83977.0,0.639978]
["bitfinex-derivatives","BTCF0:USTF0",1743509028092,0.00088001,83978.0,83977.0,1.01935031]
["bitfinex-derivatives","BTCF0:USTF0",1743509028302,0.13516259,83983.0,83982.0,0.1190945]
["bitfinex-derivatives","BTCF0:USTF0",1743509028498,0.13516259,83983.0,83982.0,0.45958364]
["bitfinex-derivatives","BTCF0:USTF0",1743509028701,0.13516259,83983.0,83982.0,0.6152616]
["bitfinex-derivatives","BTCF0:USTF0",1743509029603,0.13516259,83983.0,83982.0,0.6182616]
["bitfinex-derivatives","BTCF0:USTF0",1743509030310,0.1360426,83983.0,83982.0,0.6182616]
["bitfinex-derivatives","BTCF0:USTF0",1743509030804,0.13516259,83983.0,83982.0,0.6182616]
["bitfinex-derivatives","BTCF0:USTF0",1743509031106,0.1360426,83983.0,83982.0,0.6182616]
["bitfinex-derivatives","BTCF0:USTF0",1743509031404,0.1360426,83983.0,83982.0,0.63683871]
["bitfinex-derivatives","BTCF0:USTF0",1743509031706,0.13516259,83983.0,83982.0,0.63683871]
["bitfinex-derivatives","BTCF0:USTF0",1743509032696,0.10836321,83983.0,83982.0,0.63683871]
["bitfinex-derivatives","BTCF0:USTF0",1743509033096,0.10836321,83983.0,83982.0,0.6182616]
["bitfinex-derivatives","BTCF0:USTF0",1743509034705,0.10924322,83983.0,83982.0,0.6182616]
["bitfinex-derivatives","BTCF0:USTF0",1743509034908,0.10836321,83983.0,83982.0,0.6182616]
["bitfinex-derivatives","BTCF0:USTF0",1743509035107,0.00017857,83985.0,83983.0,0.1190917]
["bitfinex-derivatives","BTCF0:USTF0",1743509035307,0.1200389,83998.0,83997.0,0.1190733]
["bitfinex-derivatives","BTCF0:USTF0",1743509035505,0.1200389,83998.0,83997.0,0.43892244]
["bitfinex-derivatives","BTCF0:USTF0",1743509035708,0.1200389,83998.0,83997.0,0.43952244]
["bitfinex-derivatives","BTCF0:USTF0",1743509035709,0.1209589,83998.0,83997.0,0.43952244]
["bitfinex-derivatives","BTCF0:USTF0",1743509036205,0.1209589,83998.0,83997.0,0.4820004]
["bitfinex-derivatives","BTCF0:USTF0",1743509036415,0.181417,83998.0,83997.0,0.48272762]
["bitfinex-derivatives","BTCF0:USTF0",1743509036711,0.218517,83998.0,83997.0,0.48272762]
["bitfinex-derivatives","BTCF0:USTF0",1743509036906,0.218517,83998.0,83997.0,0.55452762]
["bitfinex-derivatives","BTCF0:USTF0",1743509037112,0.23453915,83998.0,83997.0,0.55452762]
["bitfinex-derivatives","BTCF0:USTF0",1743509037303,0.17499855,83998.0,83997.0,0.55452762]
["bitfinex-derivatives","BTCF0:USTF0",1743509037503,0.21099855,83998.0,83997.0,0.55452762]
["bitfinex-derivatives","BTCF0:USTF0",1743509038303,0.21199855,83998.0,83997.0,0.55452762]
["bitfinex-derivatives","BTCF0:USTF0",1743509039005,0.0038,83998.0,83997.0,0.55452762]
["bitfinex-derivatives","BTCF0:USTF0",1743509039416,8e-05,84003.0,84002.0,0.1785988]
["bitfinex-derivatives","BTCF0:USTF0",1743509039601,8e-05,84003.0,84002.0,0.87917846]
["bitfinex-derivatives","BTCF0:USTF0",1743509039806,0.0004,84007.0,84006.0,0.1190605]
["bitfinex-derivatives","BTCF0:USTF0",1743509040003,0.0004,84007.0,84006.0,0.43023686]
["bitfinex-derivatives","BTCF0:USTF0",1743509040199,0.17711914,84015.0,84011.0,0.0595263]
["bitfinex-derivatives","BTCF0:USTF0",1743509040509,0.17779915,84015.0,84014.0,0.1190492]
["bitfinex-derivatives","BTCF0:USTF0",1743509040815,0.17711914,84015.0,84014.0,0.47274352]
["bitfinex-derivatives","BTCF0:USTF0",1743509041012,0.17779914,84015.0,84014.0,0.47274352]
["bitfinex-derivatives","BTCF0:USTF0",1743509041207,0.17771915,84015.0,84014.0,0.47274352]
["bitfinex-derivatives","BTCF0:USTF0",1743509041414,0.29676695,84015.0,84014.0,0.47274352]
["bitfinex-derivatives","BTCF0:USTF0",1743509041607,0.29676695,84015.0,84014.0,0.43771032]
["bitfinex-derivatives","BTCF0:USTF0",1743509041809,0.33476695,84015.0,84014.0,0.43771032]
["bitfinex-derivatives","BTCF0:USTF0",1743509042410,0.33476695,84015.0,84014.0,0.43899533]
["bitfinex-derivatives","BTCF0:USTF0",1743509042606,0.40746695,84015.0,84014.0,0.43899533]
["bitfinex-derivatives","BTCF0:USTF0",1743509042803,0.23034781,84015.0,84014.0,0.43899533]
["bitfinex-derivatives","BTCF0:USTF0",1743509043802,0.23034781,84015.0,84014.0,0.39416716]
["bitfinex-derivatives","BTCF0:USTF0",1743509044013,0.23034781,84015.0,84014.0,0.4114077]
["bitfinex-derivatives","BTCF0:USTF0",1743509044215,0.23034781,84015.0,84014.0,0.39416716]
["bitfinex-derivatives","BTCF0:USTF0",1743509044612,0.23034781,84015.0,84014.0,0.41140681]
["bitfinex-derivatives","BTCF0:USTF0",1743509044910,0.23034781,84015.0,84014.0,0.41141154]
["bitfinex-derivatives","BTCF0:USTF0",1743509045114,0.23034781,84015.0,84014.0,0.43900255]
["bitfinex-derivatives","BTCF0:USTF0",1743509046209,0.15764781,84015.0,84014.0,0.43900255]
["bitfinex-derivatives","BTCF0:USTF0",1743509046516,0.15764781,84015.0,84014.0,0.44788485]
["bitfinex-derivatives","BTCF0:USTF0",1743509047719,0.1194365,84023.0,84022.0,0.1190378]
["bitfinex-derivatives","BTCF0:USTF0",1743509047918,0.1201965,84023.0,84022.0,0.43463319]
["bitfinex-derivatives","BTCF0:USTF0",1743509048515,0.13627241,84023.0,84022.0,0.43463319]
["bitfinex-derivatives","BTCF0:USTF0",1743509048716,0.13627241,84023.0,84022.0,0.47711115]
["bitfinex-derivatives","BTCF0:USTF0",1743509049108,0.17337241,84023.0,84022.0,0.47711115]
["bitfinex-derivatives","BTCF0:USTF0",1743509049309,0.17437241,84023.0,84022.0,0.47711115]
["bitfinex-derivatives","BTCF0:USTF0",1743509049515,0.17637241,84023.0,84022.0,0.47711115]
["bitfinex-derivatives","BTCF0:USTF0",1743509050405,0.17637241,84023.0,84022.0,0.47765882]
["bitfinex-derivatives","BTCF0:USTF0",1743509051109,0.17637241,84023.0,84022.0,0.51655882]
["bitfinex-derivatives","BTCF0:USTF0",1743509051314,0.24937241,84023.0,84022.0,0.51655882]
["bitfinex-derivatives","BTCF0:USTF0",1743509052910,0.05733591,84023.0,84022.0,0.51655882]
["bitfinex-derivatives","BTCF0:USTF0",1743509053215,0.00416,84023.0,84022.0,0.51655882]
["bitfinex-derivatives","BTCF0:USTF0",1743509053421,0.1587085,84029.0,84028.0,0.1190293]
["bitfinex-derivatives","BTCF0:USTF0",1743509053731,0.0406,84029.0,84028.0,0.41545236]
["bitfinex-derivatives","BTCF0:USTF0",1743509054019,0.0406,84029.0,84028.0,0.45793032]
["bitfinex-derivatives","BTCF0:USTF0",1743509054221,0.17584267,84029.0,84028.0,0.45793032]
["bitfinex-derivatives","BTCF0:USTF0",1743509054608,0.21244267,84029.0,84028.0,0.45793032]
["bitfinex-derivatives","BTCF0:USTF0",1743509054919,0.21544267,84029.0,84028.0,0.45793032]
["bitfinex-derivatives","BTCF0:USTF0",1743509055218,0.21844267,84029.0,84028.0,0.45793032]
["bitfinex-derivatives","BTCF0:USTF0",1743509057618,0.21844267,84029.0,84028.0,0.49723032]
["bitfinex-derivatives","BTCF0:USTF0",1743509058220,0.21844267,84029.0,84028.0,0.33890102]
["bitfinex-derivatives","BTCF0:USTF0",1743509059308,0.21844267,84029.0,84028.0,0.45793032]
["bitfinex-derivatives","BTCF0:USTF0",1743509061615,0.21844267,84029.0,84028.0,0.43193787]
["bitfinex-derivatives","BTCF0:USTF0",1743509062321,0.21844267,84029.0,84028.0,0.06290857]
["bitfinex-derivatives","BTCF0:USTF0",1743509062616,0.21844267,84029.0,84028.0,0.06186857]
["bitfinex-derivatives","BTCF0:USTF0",1743509062816,0.21844267,84029.0,84028.0,0.06282857]
["bitfinex-derivatives","BTCF0:USTF0",1743509063215,0.21844267,84029.0,84028.0,0.03394053]
["bitfinex-derivatives","BTCF0:USTF0",1743509065321,0.1190421,84019.0,84018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743509065618,0.48080211,84019.0,84018.0,0.04327779]
["bitfinex-derivatives","BTCF0:USTF0",1743509065818,0.48080211,84019.0,84018.0,0.35224129]
["bitfinex-derivatives","BTCF0:USTF0",1743509066122,0.12000211,84019.0,84018.0,0.35224129]
["bitfinex-derivatives","BTCF0:USTF0",1743509066317,0.15510211,84019.0,84018.0,0.35224129]
["bitfinex-derivatives","BTCF0:USTF0",1743509066507,0.15510211,84019.0,84018.0,0.39134129]
["bitfinex-derivatives","BTCF0:USTF0",1743509067318,0.15510211,84019.0,84018.0,0.04319779]
["bitfinex-derivatives","BTCF0:USTF0",1743509067518,0.19200211,84019.0,84018.0,0.04319779]
["bitfinex-derivatives","BTCF0:USTF0",1743509067719,0.19200211,84019.0,84018.0,0.39224129]
["bitfinex-derivatives","BTCF0:USTF0",1743509067917,0.19200211,84019.0,84018.0,0.16224129]
["bitfinex-derivatives","BTCF0:USTF0",1743509068120,0.19200211,84019.0,84018.0,0.46014129]
["bitfinex-derivatives","BTCF0:USTF0",1743509068522,0.15510211,84019.0,84018.0,0.46014129]
["bitfinex-derivatives","BTCF0:USTF0",1743509068735,0.12000211,84019.0,84018.0,0.46014129]
["bitfinex-derivatives","BTCF0:USTF0",1743509070820,0.00096001,84019.0,84018.0,0.46014129]
["bitfinex-derivatives","BTCF0:USTF0",1743509071125,8e-05,84021.0,84020.0,0.1190407]
["bitfinex-derivatives","BTCF0:USTF0",1743509071324,0.46712296,84026.0,84022.0,0.0595189]
["bitfinex-derivatives","BTCF0:USTF0",1743509071515,0.58727517,84026.0,84025.0,0.1190336]
["bitfinex-derivatives","BTCF0:USTF0",1743509071719,0.22647517,84026.0,84025.0,0.42598609]
["bitfinex-derivatives","BTCF0:USTF0",1743509072523,0.26287517,84026.0,84025.0,0.42598609]
["bitfinex-derivatives","BTCF0:USTF0",1743509073628,0.26287517,84026.0,84025.0,0.49908609]
["bitfinex-derivatives","BTCF0:USTF0",1743509074223,0.15655221,84026.0,84025.0,0.71225333]
["bitfinex-derivatives","BTCF0:USTF0",1743509074534,0.15855221,84026.0,84025.0,0.71225333]
["bitfinex-derivatives","BTCF0:USTF0",1743509074834,0.16055221,84026.0,84025.0,0.71225333]
["bitfinex-derivatives","BTCF0:USTF0",1743509075235,0.16055221,84026.0,84025.0,0.7129927]
["bitfinex-derivatives","BTCF0:USTF0",1743509077434,0.16055221,84026.0,84025.0,0.72970928]
["bitfinex-derivatives","BTCF0:USTF0",1743509077935,0.16055221,84026.0,84025.0,0.74556556]
["bitfinex-derivatives","BTCF0:USTF0",1743509079730,0.1595122,84026.0,84025.0,0.74556556]
["bitfinex-derivatives","BTCF0:USTF0",1743509082633,0.1595122,84026.0,84025.0,0.71894753]
["bitfinex-derivatives","BTCF0:USTF0",1743509082932,0.1595122,84026.0,84025.0,0.74587619]
["bitfinex-derivatives","BTCF0:USTF0",1743509083130,0.16047221,84026.0,84025.0,0.74587619]
["bitfinex-derivatives","BTCF0:USTF0",1743509083330,0.1595122,84026.0,84025.0,0.74587619]
["bitfinex-derivatives","BTCF0:USTF0",1743509083926,0.16047221,84026.0,84025.0,0.74587619]
["bitfinex-derivatives","BTCF0:USTF0",1743509085137,0.52127221,84026.0,84025.0,0.42807619]
["bitfinex-derivatives","BTCF0:USTF0",1743509085434,0.59627221,84026.0,84025.0,0.42807619]
["bitfinex-derivatives","BTCF0:USTF0",1743509086230,0.59627221,84026.0,84025.0,0.64777619]
["bitfinex-derivatives","BTCF0:USTF0",1743509086831,0.59627221,84026.0,84025.0,0.43460895]
["bitfinex-derivatives","BTCF0:USTF0",1743509091134,0.59627221,84026.0,84025.0,0.46054685]
["bitfinex-derivatives","BTCF0:USTF0",1743509091746,0.59627221,84026.0,84025.0,0.67371409]
["bitfinex-derivatives","BTCF0:USTF0",1743509092847,0.59627221,84026.0,84025.0,0.67465651]
["bitfinex-derivatives","BTCF0:USTF0",1743509093043,0.59627221,84026.0,84025.0,0.55562291]
["bitfinex-derivatives","BTCF0:USTF0",1743509093233,0.59627221,84026.0,84025.0,0.30062291]
["bitfinex-derivatives","BTCF0:USTF0",1743509094848,0.59627221,84026.0,84025.0,0.41965651]
["bitfinex-derivatives","BTCF0:USTF0",1743509095242,0.59627221,84026.0,84025.0,0.45745651]
["bitfinex-derivatives","BTCF0:USTF0",1743509095548,0.59627221,84026.0,84025.0,0.45764636]
["bitfinex-derivatives","BTCF0:USTF0",1743509095935,0.59627221,84026.0,84025.0,0.24447912]
["bitfinex-derivatives","BTCF0:USTF0",1743509097249,0.59627221,84026.0,84025.0,0.12544552]
["bitfinex-derivatives","BTCF0:USTF0",1743509097446,0.59627221,84026.0,84025.0,0.08764552]
["bitfinex-derivatives","BTCF0:USTF0",1743509097647,0.59627221,84026.0,84025.0,0.20667912]
["bitfinex-derivatives","BTCF0:USTF0",1743509098441,0.59627221,84026.0,84025.0,0.24567912]
["bitfinex-derivatives","BTCF0:USTF0",1743509099749,0.48479221,84026.0,84025.0,0.49327912]
["bitfinex-derivatives","BTCF0:USTF0",1743509099945,0.48479221,84026.0,84025.0,0.53227912]
["bitfinex-derivatives","BTCF0:USTF0",1743509100346,0.36576001,84026.0,84025.0,0.53227912]
["bitfinex-derivatives","BTCF0:USTF0",1743509100650,0.48479221,84026.0,84025.0,0.53227912]
["bitfinex-derivatives","BTCF0:USTF0",1743509101152,0.48479221,84026.0,84025.0,0.56720664]
["bitfinex-derivatives","BTCF0:USTF0",1743509101555,0.52189221,84026.0,84025.0,0.56720664]
["bitfinex-derivatives","BTCF0:USTF0",1743509101854,0.1581322,84026.0,84025.0,0.56720664]
["bitfinex-derivatives","BTCF0:USTF0",1743509102058,0.1614122,84026.0,84025.0,0.56720664]
["bitfinex-derivatives","BTCF0:USTF0",1743509102351,0.1614122,84026.0,84025.0,0.49327912]
["bitfinex-derivatives","BTCF0:USTF0",1743509102550,0.2391122,84026.0,84025.0,0.46734122]
["bitfinex-derivatives","BTCF0:USTF0",1743509102953,0.1614122,84026.0,84025.0,0.46734122]
["bitfinex-derivatives","BTCF0:USTF0",1743509103150,0.2391122,84026.0,84025.0,0.46734122]
["bitfinex-derivatives","BTCF0:USTF0",1743509103357,0.5999122,84026.0,84025.0,0.30657082]
["bitfinex-derivatives","BTCF0:USTF0",1743509103949,0.5999122,84026.0,84025.0,0.09657082]
["bitfinex-derivatives","BTCF0:USTF0",1743509104143,0.5999122,84026.0,84025.0,0.15983574]
["bitfinex-derivatives","BTCF0:USTF0",1743509104959,0.5999122,84026.0,84025.0,0.17841791]
["bitfinex-derivatives","BTCF0:USTF0",1743509105361,0.5999122,84026.0,84025.0,0.17894273]
["bitfinex-derivatives","BTCF0:USTF0",1743509106150,0.5999122,84026.0,84025.0,0.16035051]
["bitfinex-derivatives","BTCF0:USTF0",1743509106346,0.5999122,84026.0,84025.0,0.12305051]
["bitfinex-derivatives","BTCF0:USTF0",1743509107452,0.5999122,84026.0,84025.0,0.15995051]
["bitfinex-derivatives","BTCF0:USTF0",1743509108357,0.1190392,84021.0,84016.0,0.35528885]
["bitfinex-derivatives","BTCF0:USTF0",1743509108549,0.1190449,84017.0,84016.0,0.35049944]
["bitfinex-derivatives","BTCF0:USTF0",1743509108750,0.1200449,84017.0,84016.0,0.35149944]
["bitfinex-derivatives","BTCF0:USTF0",1743509108946,0.1190534,84011.0,84006.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1743509109161,0.0595317,84004.0,83998.0,0.5069733]
["bitfinex-derivatives","BTCF0:USTF0",1743509109361,0.4798676,84001.0,84000.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743509109549,0.4805476,84001.0,84000.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743509109750,0.1190704,83999.0,83998.0,0.40404917]
["bitfinex-derivatives","BTCF0:USTF0",1743509109955,0.1190704,83999.0,83998.0,0.04559884]
["bitfinex-derivatives","BTCF0:USTF0",1743509109956,0.7698704,83999.0,83998.0,0.04559884]
["bitfinex-derivatives","BTCF0:USTF0",1743509110266,0.55645041,83999.0,83998.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743509110557,0.55645041,83999.0,83998.0,0.00060004]
["bitfinex-derivatives","BTCF0:USTF0",1743509110558,0.66645041,83999.0,83998.0,0.00060004]
["bitfinex-derivatives","BTCF0:USTF0",1743509110755,0.55645041,83999.0,83998.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743509110953,0.1190733,83997.0,83990.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1743509111165,0.1190818,83991.0,83990.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1743509111363,0.4811618,83991.0,83990.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1743509111558,0.5568618,83991.0,83990.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1743509113151,0.6117924,83991.0,83990.0,0.00117857]
["bitfinex-derivatives","BTCF0:USTF0",1743509113461,0.6117924,83991.0,83990.0,0.00517857]
["bitfinex-derivatives","BTCF0:USTF0",1743509115068,0.6117924,83991.0,83990.0,0.00417857]
["bitfinex-derivatives","BTCF0:USTF0",1743509115265,0.6117924,83991.0,83990.0,0.00517857]
["bitfinex-derivatives","BTCF0:USTF0",1743509115768,0.6117924,83991.0,83990.0,0.00317857]
["bitfinex-derivatives","BTCF0:USTF0",1743509116658,1.0312924,83991.0,83990.0,0.00317857]
["bitfinex-derivatives","BTCF0:USTF0",1743509120468,1.0312924,83991.0,83990.0,0.0192006]
["bitfinex-derivatives","BTCF0:USTF0",1743509121276,1.1412924,83991.0,83990.0,0.0192006]
["bitfinex-derivatives","BTCF0:USTF0",1743509121481,1.16409792,83991.0,83990.0,0.0192006]
["bitfinex-derivatives","BTCF0:USTF0",1743509121976,1.44409792,83991.0,83990.0,0.0192006]
["bitfinex-derivatives","BTCF0:USTF0",1743509122174,1.16409792,83991.0,83990.0,0.0192006]
["bitfinex-derivatives","BTCF0:USTF0",1743509126268,1.25409792,83991.0,83990.0,0.0192006]
["bitfinex-derivatives","BTCF0:USTF0",1743509126571,1.16409792,83991.0,83990.0,0.0192006]
["bitfinex-derivatives","BTCF0:USTF0",1743509127076,1.16409792,83991.0,83990.0,0.03598737]
["bitfinex-derivatives","BTCF0:USTF0",1743509129282,0.9201924,83991.0,83990.0,0.03598737]
["bitfinex-derivatives","BTCF0:USTF0",1743509129975,0.9201924,83991.0,83990.0,0.15507057]
["bitfinex-derivatives","BTCF0:USTF0",1743509130277,0.9201924,83991.0,83990.0,0.33507057]
["bitfinex-derivatives","BTCF0:USTF0",1743509130473,0.9201924,83991.0,83990.0,0.33575057]
["bitfinex-derivatives","BTCF0:USTF0",1743509130779,0.9201924,83991.0,83990.0,0.47029236]
["bitfinex-derivatives","BTCF0:USTF0",1743509131170,0.5006924,83991.0,83990.0,0.47029236]
["bitfinex-derivatives","BTCF0:USTF0",1743509131382,0.5006924,83991.0,83990.0,0.470235]
["bitfinex-derivatives","BTCF0:USTF0",1743509131678,0.5006924,83991.0,83990.0,0.44348349]
["bitfinex-derivatives","BTCF0:USTF0",1743509132278,0.5006924,83991.0,83990.0,0.26348349]
["bitfinex-derivatives","BTCF0:USTF0",1743509132473,0.5006924,83991.0,83990.0,0.26280349]
["bitfinex-derivatives","BTCF0:USTF0",1743509133280,0.5006924,83991.0,83990.0,0.28947555]
["bitfinex-derivatives","BTCF0:USTF0",1743509133585,0.5006924,83991.0,83990.0,0.29002544]
["bitfinex-derivatives","BTCF0:USTF0",1743509136382,0.5006924,83991.0,83990.0,0.17094224]
["bitfinex-derivatives","BTCF0:USTF0",1743509136684,0.5006924,83991.0,83990.0,0.29002544]
["bitfinex-derivatives","BTCF0:USTF0",1743509138184,0.5006924,83991.0,83990.0,0.17094224]
["bitfinex-derivatives","BTCF0:USTF0",1743509138385,0.5006924,83991.0,83990.0,0.1711412]
["bitfinex-derivatives","BTCF0:USTF0",1743509138681,0.5006924,83991.0,83990.0,0.1705412]
["bitfinex-derivatives","BTCF0:USTF0",1743509138868,0.5006924,83991.0,83990.0,0.1712212]
["bitfinex-derivatives","BTCF0:USTF0",1743509139984,0.5006924,83991.0,83990.0,0.19717239]
["bitfinex-derivatives","BTCF0:USTF0",1743509140688,0.8077924,83991.0,83990.0,0.16187239]
["bitfinex-derivatives","BTCF0:USTF0",1743509140982,0.6090924,83991.0,83990.0,0.16119239]
["bitfinex-derivatives","BTCF0:USTF0",1743509141485,0.6090924,83991.0,83990.0,0.1352412]
["bitfinex-derivatives","BTCF0:USTF0",1743509143085,1.0285924,83991.0,83990.0,0.1352412]
["bitfinex-derivatives","BTCF0:USTF0",1743509143975,1.0285924,83991.0,83990.0,0.16119814]
["bitfinex-derivatives","BTCF0:USTF0",1743509144169,1.0285924,83991.0,83990.0,0.12319814]
["bitfinex-derivatives","BTCF0:USTF0",1743509144378,1.2985924,83991.0,83990.0,0.12319814]
["bitfinex-derivatives","BTCF0:USTF0",1743509144577,1.0285924,83991.0,83990.0,0.12319814]
["bitfinex-derivatives","BTCF0:USTF0",1743509144880,1.1385924,83991.0,83990.0,0.12319814]
["bitfinex-derivatives","BTCF0:USTF0",1743509145082,1.0285924,83991.0,83990.0,0.12319814]
["bitfinex-derivatives","BTCF0:USTF0",1743509146581,1.0285924,83991.0,83990.0,0.15709814]
["bitfinex-derivatives","BTCF0:USTF0",1743509147386,1.08648922,83991.0,83990.0,0.15709814]
["bitfinex-derivatives","BTCF0:USTF0",1743509149585,1.32648922,83991.0,83990.0,0.08869814]
["bitfinex-derivatives","BTCF0:USTF0",1743509149789,0.1190931,83983.0,83982.0,0.00047629]
["bitfinex-derivatives","BTCF0:USTF0",1743509149986,0.4811731,83983.0,83982.0,0.00047629]
["bitfinex-derivatives","BTCF0:USTF0",1743509150184,0.67875433,83983.0,83982.0,0.00047629]
["bitfinex-derivatives","BTCF0:USTF0",1743509151799,0.67875433,83983.0,83982.0,0.00447629]
["bitfinex-derivatives","BTCF0:USTF0",1743509153891,0.73665115,83983.0,83982.0,0.00447629]
["bitfinex-derivatives","BTCF0:USTF0",1743509154604,1.15615115,83983.0,83982.0,0.00447629]
["bitfinex-derivatives","BTCF0:USTF0",1743509155504,0.99206992,83983.0,83982.0,0.00447629]
["bitfinex-derivatives","BTCF0:USTF0",1743509156097,0.99206992,83983.0,83982.0,0.07477629]
["bitfinex-derivatives","BTCF0:USTF0",1743509156296,0.99206992,83983.0,83982.0,0.07537629]
["bitfinex-derivatives","BTCF0:USTF0",1743509156498,0.99206992,83983.0,83982.0,0.07477629]
["bitfinex-derivatives","BTCF0:USTF0",1743509156894,1.00994992,83983.0,83982.0,0.07477629]
["bitfinex-derivatives","BTCF0:USTF0",1743509157300,0.99206992,83983.0,83982.0,0.07477629]
["bitfinex-derivatives","BTCF0:USTF0",1743509157703,0.9341731,83983.0,83982.0,0.07477629]
["bitfinex-derivatives","BTCF0:USTF0",1743509158608,0.42078,83983.0,83982.0,0.40387079]
["bitfinex-derivatives","BTCF0:USTF0",1743509158902,0.42078,83983.0,83982.0,0.40451079]
["bitfinex-derivatives","BTCF0:USTF0",1743509159107,0.5398731,83983.0,83982.0,0.40451079]
["bitfinex-derivatives","BTCF0:USTF0",1743509159409,0.42078,83983.0,83982.0,0.40451079]
["bitfinex-derivatives","BTCF0:USTF0",1743509159706,0.5398731,83983.0,83982.0,0.40451079]
["bitfinex-derivatives","BTCF0:USTF0",1743509160007,0.42078,83983.0,83982.0,0.43052956]
["bitfinex-derivatives","BTCF0:USTF0",1743509160211,0.5398731,83983.0,83982.0,0.43052956]
["bitfinex-derivatives","BTCF0:USTF0",1743509160502,0.1203731,83983.0,83982.0,0.43052956]
["bitfinex-derivatives","BTCF0:USTF0",1743509160697,0.00128,83983.0,83982.0,0.79132956]
["bitfinex-derivatives","BTCF0:USTF0",1743509160904,0.17765348,83987.0,83986.0,0.1190889]
["bitfinex-derivatives","BTCF0:USTF0",1743509161101,0.17893348,83987.0,83986.0,0.40570767]
["bitfinex-derivatives","BTCF0:USTF0",1743509161307,0.17765348,83987.0,83986.0,0.47322122]
["bitfinex-derivatives","BTCF0:USTF0",1743509161502,0.059543,83988.0,83987.0,0.1786296]
["bitfinex-derivatives","BTCF0:USTF0",1743509161715,0.1786304,83988.0,83987.0,0.49151041]
["bitfinex-derivatives","BTCF0:USTF0",1743509161906,0.1799904,83988.0,83987.0,0.56031041]
["bitfinex-derivatives","BTCF0:USTF0",1743509162707,0.00136,83988.0,83987.0,0.56031041]
["bitfinex-derivatives","BTCF0:USTF0",1743509162905,0.120446,83988.0,83987.0,0.56031041]
["bitfinex-derivatives","BTCF0:USTF0",1743509163109,0.120446,83988.0,83987.0,0.56231041]
["bitfinex-derivatives","BTCF0:USTF0",1743509163606,0.120446,83988.0,83987.0,0.53627809]
["bitfinex-derivatives","BTCF0:USTF0",1743509165820,0.120446,83988.0,83987.0,0.5200296]
["bitfinex-derivatives","BTCF0:USTF0",1743509166320,0.120446,83988.0,83987.0,0.53622971]
["bitfinex-derivatives","BTCF0:USTF0",1743509166521,0.120446,83988.0,83987.0,0.5200296]
["bitfinex-derivatives","BTCF0:USTF0",1743509166724,0.120446,83988.0,83987.0,0.53622967]
["bitfinex-derivatives","BTCF0:USTF0",1743509166921,0.120446,83988.0,83987.0,0.5200296]
["bitfinex-derivatives","BTCF0:USTF0",1743509167116,0.120446,83988.0,83987.0,0.53621437]
["bitfinex-derivatives","BTCF0:USTF0",1743509169118,0.120446,83988.0,83987.0,0.536192]
["bitfinex-derivatives","BTCF0:USTF0",1743509169320,0.120446,83988.0,83987.0,0.56235061]
["bitfinex-derivatives","BTCF0:USTF0",1743509170617,0.155546,83988.0,83987.0,0.56235061]
["bitfinex-derivatives","BTCF0:USTF0",1743509171324,0.155546,83988.0,83987.0,0.53630691]
["bitfinex-derivatives","BTCF0:USTF0",1743509172415,0.120446,83988.0,83987.0,0.53630691]
["bitfinex-derivatives","BTCF0:USTF0",1743509173216,0.120446,83988.0,83987.0,0.56219758]
["bitfinex-derivatives","BTCF0:USTF0",1743509174026,0.155146,83988.0,83987.0,0.56219758]
["bitfinex-derivatives","BTCF0:USTF0",1743509174327,0.155146,83988.0,83987.0,0.53623258]
["bitfinex-derivatives","BTCF0:USTF0",1743509174818,0.00136,83988.0,83987.0,0.53623258]
["bitfinex-derivatives","BTCF0:USTF0",1743509178317,0.10660846,83991.0,83990.0,0.1190832]
["bitfinex-derivatives","BTCF0:USTF0",1743509178524,0.13713402,83994.0,83993.0,0.1190789]
["bitfinex-derivatives","BTCF0:USTF0",1743509178719,0.13849402,83994.0,83993.0,0.38664188]
["bitfinex-derivatives","BTCF0:USTF0",1743509178925,0.13849402,83994.0,83993.0,0.45864188]
["bitfinex-derivatives","BTCF0:USTF0",1743509180721,0.17279402,83994.0,83993.0,0.45864188]
["bitfinex-derivatives","BTCF0:USTF0",1743509180918,0.17279402,83994.0,83993.0,0.4424389]
["bitfinex-derivatives","BTCF0:USTF0",1743509181117,0.17279402,83994.0,83993.0,0.38657468]
["bitfinex-derivatives","BTCF0:USTF0",1743509181319,0.20909402,83994.0,83993.0,0.38657468]
["bitfinex-derivatives","BTCF0:USTF0",1743509181730,0.20909402,83994.0,83993.0,0.42187468]
["bitfinex-derivatives","BTCF0:USTF0",1743509181923,0.20909402,83994.0,83993.0,0.42287468]
["bitfinex-derivatives","BTCF0:USTF0",1743509182127,0.17279402,83994.0,83993.0,0.42287468]
["bitfinex-derivatives","BTCF0:USTF0",1743509182327,0.17279402,83994.0,83993.0,0.49207468]
["bitfinex-derivatives","BTCF0:USTF0",1743509183217,0.17279292,83994.0,83993.0,0.49207468]
["bitfinex-derivatives","BTCF0:USTF0",1743509184327,0.20819292,83994.0,83993.0,0.49207468]
["bitfinex-derivatives","BTCF0:USTF0",1743509185732,0.17279292,83994.0,83993.0,0.49207468]
["bitfinex-derivatives","BTCF0:USTF0",1743509189138,0.17279292,83994.0,83993.0,0.45767468]
["bitfinex-derivatives","BTCF0:USTF0",1743509189326,0.05371542,83994.0,83993.0,0.45767468]
["bitfinex-derivatives","BTCF0:USTF0",1743509189839,0.00136,83994.0,83993.0,0.45767468]
["bitfinex-derivatives","BTCF0:USTF0",1743509190131,0.14211018,83999.0,83998.0,0.1190718]
["bitfinex-derivatives","BTCF0:USTF0",1743509190340,0.14307019,83999.0,83998.0,0.56520758]
["bitfinex-derivatives","BTCF0:USTF0",1743509190533,0.14307019,83999.0,83998.0,0.66950758]
["bitfinex-derivatives","BTCF0:USTF0",1743509192125,0.14407019,83999.0,83998.0,0.66950758]
["bitfinex-derivatives","BTCF0:USTF0",1743509192936,0.14307019,83999.0,83998.0,0.67450758]
["bitfinex-derivatives","BTCF0:USTF0",1743509194140,0.00096001,83999.0,83998.0,0.67450758]
["bitfinex-derivatives","BTCF0:USTF0",1743509194341,0.0361,84004.0,84003.0,0.1190648]
["bitfinex-derivatives","BTCF0:USTF0",1743509194541,0.0361,84004.0,84003.0,0.65580058]
["bitfinex-derivatives","BTCF0:USTF0",1743509194742,0.0361,84004.0,84003.0,0.72680058]
["bitfinex-derivatives","BTCF0:USTF0",1743509195837,0.0361,84004.0,84003.0,0.72980058]
["bitfinex-derivatives","BTCF0:USTF0",1743509197835,0.00017857,84007.0,84006.0,0.1190605]
["bitfinex-derivatives","BTCF0:USTF0",1743509198037,0.00017857,84007.0,84006.0,0.36579628]
["bitfinex-derivatives","BTCF0:USTF0",1743509198233,0.00017857,84007.0,84006.0,0.43639628]
["bitfinex-derivatives","BTCF0:USTF0",1743509199229,0.00017857,84007.0,84006.0,0.43939628]
["bitfinex-derivatives","BTCF0:USTF0",1743509200242,0.0345,84011.0,84010.0,0.1190548]
["bitfinex-derivatives","BTCF0:USTF0",1743509200438,0.15871836,84016.0,84010.0,0.1190548]
["bitfinex-derivatives","BTCF0:USTF0",1743509200439,0.15871836,84016.0,84015.0,0.1190478]
["bitfinex-derivatives","BTCF0:USTF0",1743509200641,0.15959837,84016.0,84015.0,0.36518358]
["bitfinex-derivatives","BTCF0:USTF0",1743509200844,0.15959837,84016.0,84015.0,0.43618358]
["bitfinex-derivatives","BTCF0:USTF0",1743509202150,0.27864467,84016.0,84015.0,0.43618358]
["bitfinex-derivatives","BTCF0:USTF0",1743509202447,0.31334467,84016.0,84015.0,0.43618358]
["bitfinex-derivatives","BTCF0:USTF0",1743509202635,0.31334467,84016.0,84015.0,0.43602671]
["bitfinex-derivatives","BTCF0:USTF0",1743509203042,0.17123449,84016.0,84015.0,0.43602671]
["bitfinex-derivatives","BTCF0:USTF0",1743509203448,0.05218819,84016.0,84015.0,0.43602671]
["bitfinex-derivatives","BTCF0:USTF0",1743509203642,0.08598819,84016.0,84015.0,0.43602671]
["bitfinex-derivatives","BTCF0:USTF0",1743509204345,0.08510818,84016.0,84015.0,0.44511093]
["bitfinex-derivatives","BTCF0:USTF0",1743509204540,0.05040818,84016.0,84015.0,0.44507094]
["bitfinex-derivatives","BTCF0:USTF0",1743509204741,0.05128819,84016.0,84015.0,0.44507094]
["bitfinex-derivatives","BTCF0:USTF0",1743509205641,0.05128819,84016.0,84015.0,0.44607094]
["bitfinex-derivatives","BTCF0:USTF0",1743509206245,0.17033449,84016.0,84015.0,0.44607094]
["bitfinex-derivatives","BTCF0:USTF0",1743509206547,0.20521449,84016.0,84015.0,0.39413202]
["bitfinex-derivatives","BTCF0:USTF0",1743509206745,0.20521449,84016.0,84015.0,0.24068422]
["bitfinex-derivatives","BTCF0:USTF0",1743509206943,0.56601449,84016.0,84015.0,0.24068422]
["bitfinex-derivatives","BTCF0:USTF0",1743509207141,0.56601449,84016.0,84015.0,0.35973202]
["bitfinex-derivatives","BTCF0:USTF0",1743509209454,0.56601449,84016.0,84015.0,0.12973202]
["bitfinex-derivatives","BTCF0:USTF0",1743509210251,0.56601449,84016.0,84015.0,0.36973202]
["bitfinex-derivatives","BTCF0:USTF0",1743509210454,0.56601449,84016.0,84015.0,0.12973202]
["bitfinex-derivatives","BTCF0:USTF0",1743509210948,0.08616819,84016.0,84015.0,0.33973202]
["bitfinex-derivatives","BTCF0:USTF0",1743509211149,0.01660818,84016.0,84015.0,0.37673202]
["bitfinex-derivatives","BTCF0:USTF0",1743509211343,0.00024,84019.0,84018.0,0.1190435]
["bitfinex-derivatives","BTCF0:USTF0",1743509211544,0.00024,84019.0,84018.0,0.4209235]
["bitfinex-derivatives","BTCF0:USTF0",1743509211545,0.03802001,84019.0,84018.0,0.4209235]
["bitfinex-derivatives","BTCF0:USTF0",1743509211752,0.03794001,84019.0,84018.0,0.4209235]
["bitfinex-derivatives","BTCF0:USTF0",1743509211947,0.05503404,84019.0,84018.0,0.4209235]
["bitfinex-derivatives","BTCF0:USTF0",1743509212451,0.00104001,84019.0,84018.0,0.4209235]
["bitfinex-derivatives","BTCF0:USTF0",1743509212639,0.00104001,84019.0,84018.0,0.4571235]
["bitfinex-derivatives","BTCF0:USTF0",1743509212640,0.00016,84019.0,84018.0,0.4571235]
["bitfinex-derivatives","BTCF0:USTF0",1743509213154,0.00104001,84019.0,84018.0,0.4571235]
["bitfinex-derivatives","BTCF0:USTF0",1743509213942,0.00016,84019.0,84018.0,0.4571235]
["bitfinex-derivatives","BTCF0:USTF0",1743509214559,0.00112001,84019.0,84018.0,0.4571235]
["bitfinex-derivatives","BTCF0:USTF0",1743509214953,0.1192021,84019.0,84018.0,0.4209235]
["bitfinex-derivatives","BTCF0:USTF0",1743509215258,0.12008211,84019.0,84018.0,0.4209235]
["bitfinex-derivatives","BTCF0:USTF0",1743509215442,0.18918211,84019.0,84018.0,0.4209235]
["bitfinex-derivatives","BTCF0:USTF0",1743509220655,0.03664001,84019.0,84018.0,0.4209235]
["bitfinex-derivatives","BTCF0:USTF0",1743509220863,0.03576,84019.0,84018.0,0.4209235]
["bitfinex-derivatives","BTCF0:USTF0",1743509221057,0.1548021,84019.0,84018.0,0.4209235]
["bitfinex-derivatives","BTCF0:USTF0",1743509221260,0.15568211,84019.0,84018.0,0.4209235]
["bitfinex-derivatives","BTCF0:USTF0",1743509221751,0.18918211,84019.0,84018.0,0.4209235]
["bitfinex-derivatives","BTCF0:USTF0",1743509222756,0.18918211,84019.0,84018.0,0.3499235]
["bitfinex-derivatives","BTCF0:USTF0",1743509223059,0.07014001,84019.0,84018.0,0.3499235]
["bitfinex-derivatives","BTCF0:USTF0",1743509223268,0.00104001,84019.0,84018.0,0.3862235]
["bitfinex-derivatives","BTCF0:USTF0",1743509223565,0.00016,84019.0,84018.0,0.4585235]
["bitfinex-derivatives","BTCF0:USTF0",1743509223762,0.1192021,84019.0,84018.0,0.4585235]
["bitfinex-derivatives","BTCF0:USTF0",1743509224066,0.12016211,84019.0,84018.0,0.4585235]
["bitfinex-derivatives","BTCF0:USTF0",1743509224866,0.15656211,84019.0,84018.0,0.4232235]
["bitfinex-derivatives","BTCF0:USTF0",1743509225253,0.19086211,84019.0,84018.0,0.4232235]
["bitfinex-derivatives","BTCF0:USTF0",1743509226653,0.19086211,84019.0,84018.0,0.3862235]
["bitfinex-derivatives","BTCF0:USTF0",1743509227156,0.19086211,84019.0,84018.0,0.4210235]
["bitfinex-derivatives","BTCF0:USTF0",1743509228154,0.15656211,84019.0,84018.0,0.4210235]
["bitfinex-derivatives","BTCF0:USTF0",1743509229664,0.1556021,84019.0,84018.0,0.4210235]
["bitfinex-derivatives","BTCF0:USTF0",1743509230168,0.15648211,84019.0,84018.0,0.4210235]
["bitfinex-derivatives","BTCF0:USTF0",1743509231661,0.18998211,84019.0,84018.0,0.4210235]
["bitfinex-derivatives","BTCF0:USTF0",1743509233562,0.22478211,84019.0,84018.0,0.4210235]
["bitfinex-derivatives","BTCF0:USTF0",1743509237471,0.10574001,84019.0,84018.0,0.4210235]
["bitfinex-derivatives","BTCF0:USTF0",1743509237660,0.00104001,84019.0,84018.0,0.4210235]
["bitfinex-derivatives","BTCF0:USTF0",1743509238069,0.20170978,84022.0,84021.0,0.1190392]
["bitfinex-derivatives","BTCF0:USTF0",1743509238262,0.23814978,84022.0,84021.0,0.8704792]
["bitfinex-derivatives","BTCF0:USTF0",1743509238462,0.23814978,84022.0,84021.0,0.8148792]
["bitfinex-derivatives","BTCF0:USTF0",1743509239062,0.35719048,84022.0,84021.0,0.8148792]
["bitfinex-derivatives","BTCF0:USTF0",1743509239266,0.35819048,84022.0,84021.0,0.8148792]
["bitfinex-derivatives","BTCF0:USTF0",1743509240464,0.35919048,84022.0,84021.0,0.8148792]
["bitfinex-derivatives","BTCF0:USTF0",1743509241068,0.2170803,84022.0,84021.0,0.8148792]
["bitfinex-derivatives","BTCF0:USTF0",1743509241477,0.2547803,84022.0,84021.0,0.8148792]
["bitfinex-derivatives","BTCF0:USTF0",1743509243963,0.39689048,84022.0,84021.0,0.8148792]
["bitfinex-derivatives","BTCF0:USTF0",1743509248660,0.39689048,84022.0,84021.0,0.4540792]
["bitfinex-derivatives","BTCF0:USTF0",1743509249068,0.39689048,84022.0,84021.0,0.1559792]
["bitfinex-derivatives","BTCF0:USTF0",1743509249466,0.39689048,84022.0,84021.0,0.4059792]
["bitfinex-derivatives","BTCF0:USTF0",1743509249672,0.39689048,84022.0,84021.0,0.4159792]
["bitfinex-derivatives","BTCF0:USTF0",1743509250170,0.2547803,84022.0,84021.0,0.4159792]
["bitfinex-derivatives","BTCF0:USTF0",1743509250566,0.2547803,84022.0,84021.0,0.4259792]
["bitfinex-derivatives","BTCF0:USTF0",1743509250768,0.2547803,84022.0,84021.0,0.4159792]
["bitfinex-derivatives","BTCF0:USTF0",1743509251269,0.2547803,84022.0,84021.0,0.4543792]
["bitfinex-derivatives","BTCF0:USTF0",1743509251471,0.2547803,84022.0,84021.0,0.4343792]
["bitfinex-derivatives","BTCF0:USTF0",1743509251667,0.2547803,84022.0,84021.0,0.4743792]
["bitfinex-derivatives","BTCF0:USTF0",1743509252675,0.2547803,84022.0,84021.0,0.4343792]
["bitfinex-derivatives","BTCF0:USTF0",1743509253785,0.00292,84022.0,84021.0,0.4343792]
["bitfinex-derivatives","BTCF0:USTF0",1743509254081,0.002,84022.0,84021.0,0.4343792]
["bitfinex-derivatives","BTCF0:USTF0",1743509255073,0.1210378,84022.0,84021.0,0.4343792]
["bitfinex-derivatives","BTCF0:USTF0",1743509257280,0.26381828,84022.0,84021.0,0.4343792]
["bitfinex-derivatives","BTCF0:USTF0",1743509257580,0.29939829,84022.0,84021.0,0.4343792]
["bitfinex-derivatives","BTCF0:USTF0",1743509258175,0.26469829,84022.0,84021.0,0.4343792]
["bitfinex-derivatives","BTCF0:USTF0",1743509261980,0.14566049,84022.0,84021.0,0.4343792]
["bitfinex-derivatives","BTCF0:USTF0",1743509262185,0.17773348,84030.0,84029.0,0.1190279]
["bitfinex-derivatives","BTCF0:USTF0",1743509262375,0.29675998,84030.0,84029.0,0.7605079]
["bitfinex-derivatives","BTCF0:USTF0",1743509262581,0.29739998,84030.0,84029.0,0.8738079]
["bitfinex-derivatives","BTCF0:USTF0",1743509262789,0.21499348,84030.0,84029.0,0.8738079]
["bitfinex-derivatives","BTCF0:USTF0",1743509263575,0.21699348,84030.0,84029.0,0.8738079]
["bitfinex-derivatives","BTCF0:USTF0",1743509263978,0.18029348,84030.0,84029.0,0.8738079]
["bitfinex-derivatives","BTCF0:USTF0",1743509264389,0.19619294,84030.0,84029.0,0.8738079]
["bitfinex-derivatives","BTCF0:USTF0",1743509264781,0.31521944,84030.0,84029.0,0.8738079]
["bitfinex-derivatives","BTCF0:USTF0",1743509265387,0.31621944,84030.0,84029.0,0.8738079]
["bitfinex-derivatives","BTCF0:USTF0",1743509265590,0.19719294,84030.0,84029.0,0.8738079]
["bitfinex-derivatives","BTCF0:USTF0",1743509266088,0.01953946,84030.0,84029.0,0.8738079]
["bitfinex-derivatives","BTCF0:USTF0",1743509266481,0.01889946,84030.0,84029.0,0.8738079]
["bitfinex-derivatives","BTCF0:USTF0",1743509267689,0.13792596,84030.0,84029.0,0.8738079]
["bitfinex-derivatives","BTCF0:USTF0",1743509267986,0.17902597,84030.0,84029.0,0.8738079]
["bitfinex-derivatives","BTCF0:USTF0",1743509268186,0.01949947,84030.0,84029.0,0.8738079]
["bitfinex-derivatives","BTCF0:USTF0",1743509268489,0.13792596,84030.0,84029.0,0.8738079]
["bitfinex-derivatives","BTCF0:USTF0",1743509268683,0.003,84030.0,84029.0,0.8738079]
["bitfinex-derivatives","BTCF0:USTF0",1743509268883,8e-05,84036.0,84033.0,0.1190223]
["bitfinex-derivatives","BTCF0:USTF0",1743509269092,0.00068001,84036.0,84035.0,0.1190194]
["bitfinex-derivatives","BTCF0:USTF0",1743509269386,0.00060001,84036.0,84035.0,0.3996194]
["bitfinex-derivatives","BTCF0:USTF0",1743509269580,0.00060001,84036.0,84035.0,0.4773194]
["bitfinex-derivatives","BTCF0:USTF0",1743509270183,0.00060001,84036.0,84035.0,0.7473194]
["bitfinex-derivatives","BTCF0:USTF0",1743509270184,0.00360001,84036.0,84035.0,0.7473194]
["bitfinex-derivatives","BTCF0:USTF0",1743509270385,0.00660001,84036.0,84035.0,0.7473194]
["bitfinex-derivatives","BTCF0:USTF0",1743509270883,0.02266662,84036.0,84035.0,0.7473194]
["bitfinex-derivatives","BTCF0:USTF0",1743509272489,0.01766662,84036.0,84035.0,0.7473194]
["bitfinex-derivatives","BTCF0:USTF0",1743509272685,0.01866662,84036.0,84035.0,0.7473194]
["bitfinex-derivatives","BTCF0:USTF0",1743509274690,0.01806661,84036.0,84035.0,0.7473194]
["bitfinex-derivatives","BTCF0:USTF0",1743509275878,0.002,84036.0,84035.0,0.7473194]
["bitfinex-derivatives","BTCF0:USTF0",1743509279705,0.1597013,84048.0,84035.0,1.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743509279885,0.03980001,84048.0,84047.0,0.1190024]
["bitfinex-derivatives","BTCF0:USTF0",1743509280091,0.15880101,84048.0,84047.0,0.3696024]
["bitfinex-derivatives","BTCF0:USTF0",1743509280288,0.15880101,84048.0,84047.0,0.4479024]
["bitfinex-derivatives","BTCF0:USTF0",1743509281395,0.17457549,84048.0,84047.0,0.4479024]
["bitfinex-derivatives","BTCF0:USTF0",1743509281991,0.06357449,84048.0,84047.0,0.4479024]
["bitfinex-derivatives","BTCF0:USTF0",1743509282187,0.06297448,84048.0,84047.0,0.4479024]
["bitfinex-derivatives","BTCF0:USTF0",1743509282496,0.05897448,84048.0,84047.0,0.4479024]
["bitfinex-derivatives","BTCF0:USTF0",1743509282697,0.06157449,84048.0,84047.0,0.4479024]
["bitfinex-derivatives","BTCF0:USTF0",1743509283095,0.06097448,84048.0,84047.0,0.4479024]
["bitfinex-derivatives","BTCF0:USTF0",1743509284195,0.00064,84048.0,84047.0,0.4479024]
["bitfinex-derivatives","BTCF0:USTF0",1743509284391,0.00048,84055.0,84054.0,0.1189925]
["bitfinex-derivatives","BTCF0:USTF0",1743509284593,0.00124,84055.0,84054.0,0.7505525]
["bitfinex-derivatives","BTCF0:USTF0",1743509284794,0.0004,84055.0,84054.0,0.8314525]
["bitfinex-derivatives","BTCF0:USTF0",1743509284997,0.0004,84055.0,84054.0,0.8715525]
["bitfinex-derivatives","BTCF0:USTF0",1743509285191,0.00116,84055.0,84054.0,0.8715525]
["bitfinex-derivatives","BTCF0:USTF0",1743509285789,0.0004,84055.0,84054.0,0.8715525]
["bitfinex-derivatives","BTCF0:USTF0",1743509285991,0.0014,84055.0,84054.0,0.88718893]
["bitfinex-derivatives","BTCF0:USTF0",1743509286190,0.0434,84055.0,84054.0,0.88718893]
["bitfinex-derivatives","BTCF0:USTF0",1743509286394,0.1631511,84055.0,84054.0,0.88718893]
["bitfinex-derivatives","BTCF0:USTF0",1743509286599,0.04416,84055.0,84054.0,0.88718893]
["bitfinex-derivatives","BTCF0:USTF0",1743509286797,0.0434,84055.0,84054.0,0.88718893]
["bitfinex-derivatives","BTCF0:USTF0",1743509286992,0.1623911,84055.0,84054.0,0.8715525]
["bitfinex-derivatives","BTCF0:USTF0",1743509287194,0.04416,84055.0,84054.0,0.8715525]
["bitfinex-derivatives","BTCF0:USTF0",1743509287399,0.0434,84055.0,84054.0,0.8715525]
["bitfinex-derivatives","BTCF0:USTF0",1743509288297,0.0442,84055.0,84054.0,0.8715525]
["bitfinex-derivatives","BTCF0:USTF0",1743509288601,0.0434,84055.0,84054.0,0.8715525]
["bitfinex-derivatives","BTCF0:USTF0",1743509289203,0.04400001,84055.0,84054.0,0.8715525]
["bitfinex-derivatives","BTCF0:USTF0",1743509290303,0.0434,84055.0,84054.0,0.8715525]
["bitfinex-derivatives","BTCF0:USTF0",1743509290698,0.1623911,84055.0,84054.0,0.8715525]
["bitfinex-derivatives","BTCF0:USTF0",1743509290895,0.1630711,84055.0,84054.0,0.8715525]
["bitfinex-derivatives","BTCF0:USTF0",1743509291198,0.0434,84055.0,84054.0,0.8715525]
["bitfinex-derivatives","BTCF0:USTF0",1743509292001,0.0434,84055.0,84054.0,0.63156]
["bitfinex-derivatives","BTCF0:USTF0",1743509292002,0.0024,84055.0,84054.0,0.63156]
["bitfinex-derivatives","BTCF0:USTF0",1743509292193,0.2402311,84055.0,84054.0,0.63156]
["bitfinex-derivatives","BTCF0:USTF0",1743509292393,0.23999111,84055.0,84054.0,0.7505525]
["bitfinex-derivatives","BTCF0:USTF0",1743509292700,0.12100001,84055.0,84054.0,0.7505525]
["bitfinex-derivatives","BTCF0:USTF0",1743509292902,0.23999111,84055.0,84054.0,0.7892525]
["bitfinex-derivatives","BTCF0:USTF0",1743509296100,0.12100001,84055.0,84054.0,0.7892525]
["bitfinex-derivatives","BTCF0:USTF0",1743509296292,0.04180001,84055.0,84054.0,0.7892525]
["bitfinex-derivatives","BTCF0:USTF0",1743509296499,0.04180001,84055.0,84054.0,0.8673525]
["bitfinex-derivatives","BTCF0:USTF0",1743509296996,0.16079111,84055.0,84054.0,0.88308322]
["bitfinex-derivatives","BTCF0:USTF0",1743509297198,0.16079111,84055.0,84054.0,0.89881111]
["bitfinex-derivatives","BTCF0:USTF0",1743509297801,0.04180001,84055.0,84054.0,0.89881111]
["bitfinex-derivatives","BTCF0:USTF0",1743509299308,0.00300001,84055.0,84054.0,0.89881111]
["bitfinex-derivatives","BTCF0:USTF0",1743509299497,0.12199111,84055.0,84054.0,0.89881111]
["bitfinex-derivatives","BTCF0:USTF0",1743509299698,0.00300001,84055.0,84054.0,0.89881111]
["bitfinex-derivatives","BTCF0:USTF0",1743509301507,0.0024,84055.0,84054.0,0.89881111]
["bitfinex-derivatives","BTCF0:USTF0",1743509302204,0.00316,84055.0,84054.0,0.89881111]
["bitfinex-derivatives","BTCF0:USTF0",1743509302404,0.0024,84055.0,84054.0,0.89881111]
["bitfinex-derivatives","BTCF0:USTF0",1743509303109,0.23713328,84078.0,84068.0,0.1189727]
["bitfinex-derivatives","BTCF0:USTF0",1743509303302,0.2560563,84070.0,84069.0,0.1784569]
["bitfinex-derivatives","BTCF0:USTF0",1743509303496,0.2568563,84070.0,84069.0,0.48985242]
["bitfinex-derivatives","BTCF0:USTF0",1743509303706,0.2560563,84070.0,84069.0,0.48985242]
["bitfinex-derivatives","BTCF0:USTF0",1743509303908,0.2568963,84070.0,84069.0,0.37088112]
["bitfinex-derivatives","BTCF0:USTF0",1743509304101,0.2568963,84070.0,84069.0,0.31139552]
["bitfinex-derivatives","BTCF0:USTF0",1743509304502,0.2952963,84070.0,84069.0,0.31139552]
["bitfinex-derivatives","BTCF0:USTF0",1743509304904,0.2952963,84070.0,84069.0,0.43036682]
["bitfinex-derivatives","BTCF0:USTF0",1743509305131,0.31012394,84070.0,84069.0,0.43036682]
["bitfinex-derivatives","BTCF0:USTF0",1743509305810,0.31212394,84070.0,84069.0,0.43036682]
["bitfinex-derivatives","BTCF0:USTF0",1743509306206,0.31312394,84070.0,84069.0,0.43036682]
["bitfinex-derivatives","BTCF0:USTF0",1743509306605,0.31312394,84070.0,84069.0,0.03225861]
["bitfinex-derivatives","BTCF0:USTF0",1743509306810,0.31312394,84070.0,84069.0,0.41042991]
["bitfinex-derivatives","BTCF0:USTF0",1743509307110,0.31312394,84070.0,84069.0,0.41118991]
["bitfinex-derivatives","BTCF0:USTF0",1743509307612,0.31312394,84070.0,84069.0,0.45228991]
["bitfinex-derivatives","BTCF0:USTF0",1743509308513,0.25363754,84070.0,84069.0,0.82197515]
["bitfinex-derivatives","BTCF0:USTF0",1743509308811,0.17603754,84070.0,84069.0,0.86127515]
["bitfinex-derivatives","BTCF0:USTF0",1743509309197,0.21653754,84070.0,84069.0,0.86127515]
["bitfinex-derivatives","BTCF0:USTF0",1743509309409,0.09756764,84070.0,84069.0,0.86127515]
["bitfinex-derivatives","BTCF0:USTF0",1743509309596,0.0414,84070.0,84069.0,0.86127515]
["bitfinex-derivatives","BTCF0:USTF0",1743509309802,8e-05,84075.0,84074.0,0.1189642]
["bitfinex-derivatives","BTCF0:USTF0",1743509309997,0.00108,84075.0,84074.0,0.39569492]
["bitfinex-derivatives","BTCF0:USTF0",1743509310204,0.0594788,84079.0,84074.0,0.39569492]
["bitfinex-derivatives","BTCF0:USTF0",1743509310205,0.0594773,84081.0,84079.0,0.0594785]
["bitfinex-derivatives","BTCF0:USTF0",1743509310406,0.19448592,84081.0,84080.0,0.08093942]
["bitfinex-derivatives","BTCF0:USTF0",1743509310613,0.19448592,84081.0,84080.0,0.41203512]
["bitfinex-derivatives","BTCF0:USTF0",1743509310810,0.19448592,84081.0,84080.0,0.16203512]
["bitfinex-derivatives","BTCF0:USTF0",1743509311001,0.19448592,84081.0,84080.0,0.05840375]
["bitfinex-derivatives","BTCF0:USTF0",1743509311400,0.19448592,84081.0,84080.0,0.03249861]
["bitfinex-derivatives","BTCF0:USTF0",1743509312512,0.19448592,84081.0,84080.0,0.15345431]
["bitfinex-derivatives","BTCF0:USTF0",1743509313018,0.19448592,84081.0,84080.0,0.19365431]
["bitfinex-derivatives","BTCF0:USTF0",1743509313204,0.19448592,84081.0,84080.0,0.46365431]
["bitfinex-derivatives","BTCF0:USTF0",1743509313406,0.19448592,84081.0,84080.0,0.19365431]
["bitfinex-derivatives","BTCF0:USTF0",1743509315414,0.19448592,84081.0,84080.0,0.03449861]
["bitfinex-derivatives","BTCF0:USTF0",1743509315811,0.19448592,84081.0,84080.0,0.15345431]
["bitfinex-derivatives","BTCF0:USTF0",1743509316114,0.19448592,84081.0,83999.0,0.04857215]
["bitfinex-derivatives","BTCF0:USTF0",1743509316115,1.15899912,84081.0,84063.0,0.28513523]
["bitfinex-derivatives","BTCF0:USTF0",1743509316412,0.1189784,84064.0,84063.0,0.28581523]
["bitfinex-derivatives","BTCF0:USTF0",1743509316818,0.1613584,84064.0,84063.0,0.28581523]
["bitfinex-derivatives","BTCF0:USTF0",1743509317213,0.1613584,84064.0,84063.0,0.31177449]
["bitfinex-derivatives","BTCF0:USTF0",1743509317410,0.1613584,84064.0,84063.0,0.31277449]
["bitfinex-derivatives","BTCF0:USTF0",1743509318014,0.1613584,84064.0,84063.0,0.31277474]
["bitfinex-derivatives","BTCF0:USTF0",1743509318215,0.1613584,84064.0,84063.0,0.43175454]
["bitfinex-derivatives","BTCF0:USTF0",1743509318418,0.1613584,84064.0,84063.0,0.69175454]
["bitfinex-derivatives","BTCF0:USTF0",1743509318611,0.1613584,84064.0,84063.0,0.43175454]
["bitfinex-derivatives","BTCF0:USTF0",1743509318919,0.1613584,84064.0,84063.0,1.08885454]
["bitfinex-derivatives","BTCF0:USTF0",1743509319218,0.1613584,84064.0,84063.0,1.10975757]
["bitfinex-derivatives","BTCF0:USTF0",1743509319415,0.1784643,84067.0,84064.0,0.1784639]
["bitfinex-derivatives","BTCF0:USTF0",1743509319604,0.0594885,84065.0,84064.0,0.3496968]
["bitfinex-derivatives","BTCF0:USTF0",1743509319809,0.0594885,84065.0,84064.0,0.37607276]
["bitfinex-derivatives","BTCF0:USTF0",1743509320409,0.0594874,84067.0,84065.0,0.0594884]
["bitfinex-derivatives","BTCF0:USTF0",1743509320710,0.0594874,84067.0,84066.0,0.14535146]
["bitfinex-derivatives","BTCF0:USTF0",1743509321014,0.1189725,84069.0,84068.0,0.1784576]
["bitfinex-derivatives","BTCF0:USTF0",1743509321216,0.1189611,84077.0,84076.0,0.1784384]
["bitfinex-derivatives","BTCF0:USTF0",1743509321409,0.1189611,84077.0,84076.0,0.80637436]
["bitfinex-derivatives","BTCF0:USTF0",1743509321614,0.11956111,84077.0,84076.0,0.80705436]
["bitfinex-derivatives","BTCF0:USTF0",1743509321818,0.11956111,84077.0,84076.0,0.83228273]
["bitfinex-derivatives","BTCF0:USTF0",1743509322012,0.00060001,84077.0,84076.0,0.83228273]
["bitfinex-derivatives","BTCF0:USTF0",1743509322217,0.11956001,84077.0,84076.0,0.83228273]
["bitfinex-derivatives","BTCF0:USTF0",1743509322519,0.11956001,84077.0,84076.0,0.83205769]
["bitfinex-derivatives","BTCF0:USTF0",1743509322814,0.00260001,84077.0,84076.0,0.83205769]
["bitfinex-derivatives","BTCF0:USTF0",1743509323019,0.12156001,84077.0,84076.0,0.80606932]
["bitfinex-derivatives","BTCF0:USTF0",1743509323512,0.12256001,84077.0,84076.0,0.80606932]
["bitfinex-derivatives","BTCF0:USTF0",1743509323708,0.16016001,84077.0,84076.0,0.80606932]
["bitfinex-derivatives","BTCF0:USTF0",1743509324211,0.12256001,84077.0,84076.0,0.80606932]
["bitfinex-derivatives","BTCF0:USTF0",1743509324608,0.12156001,84077.0,84076.0,0.80806932]
["bitfinex-derivatives","BTCF0:USTF0",1743509324819,0.15796001,84077.0,84076.0,0.80806932]
["bitfinex-derivatives","BTCF0:USTF0",1743509325222,0.15796001,84077.0,84076.0,0.7819184]
["bitfinex-derivatives","BTCF0:USTF0",1743509325617,0.15596001,84077.0,84076.0,0.7819184]
["bitfinex-derivatives","BTCF0:USTF0",1743509325811,0.15596001,84077.0,84076.0,0.7839184]
["bitfinex-derivatives","BTCF0:USTF0",1743509327215,0.11956001,84077.0,84076.0,0.7839184]
["bitfinex-derivatives","BTCF0:USTF0",1743509327415,0.00060001,84077.0,84076.0,0.7839184]
["bitfinex-derivatives","BTCF0:USTF0",1743509327637,0.0594766,84082.0,84081.0,0.1189543]
["bitfinex-derivatives","BTCF0:USTF0",1743509327920,0.28559829,84087.0,84086.0,0.1189472]
["bitfinex-derivatives","BTCF0:USTF0",1743509328224,0.20462819,84087.0,84086.0,0.43767443]
["bitfinex-derivatives","BTCF0:USTF0",1743509328415,0.20462819,84087.0,84086.0,0.47467443]
["bitfinex-derivatives","BTCF0:USTF0",1743509328812,0.14515429,84087.0,84086.0,0.47467443]
["bitfinex-derivatives","BTCF0:USTF0",1743509329012,0.4195,84090.0,84089.0,0.118943]
["bitfinex-derivatives","BTCF0:USTF0",1743509329224,0.42038001,84090.0,84089.0,0.3959263]
["bitfinex-derivatives","BTCF0:USTF0",1743509329524,0.42038001,84090.0,84089.0,0.42182488]
["bitfinex-derivatives","BTCF0:USTF0",1743509329724,0.53932161,84090.0,84089.0,0.41194207]
["bitfinex-derivatives","BTCF0:USTF0",1743509330416,0.54032161,84090.0,84089.0,0.4119122]
["bitfinex-derivatives","BTCF0:USTF0",1743509330617,0.12182161,84090.0,84089.0,0.4119122]
["bitfinex-derivatives","BTCF0:USTF0",1743509331527,0.00288001,84090.0,84089.0,0.4119122]
["bitfinex-derivatives","BTCF0:USTF0",1743509331732,0.002,84090.0,84089.0,0.4461122]
["bitfinex-derivatives","BTCF0:USTF0",1743509331919,0.00296001,84090.0,84089.0,0.4461122]
["bitfinex-derivatives","BTCF0:USTF0",1743509332319,0.00296001,84090.0,84089.0,0.44617961]
["bitfinex-derivatives","BTCF0:USTF0",1743509332723,0.002,84090.0,84089.0,0.44617961]
["bitfinex-derivatives","BTCF0:USTF0",1743509333828,0.002,84090.0,84089.0,0.69617961]
["bitfinex-derivatives","BTCF0:USTF0",1743509335341,0.002,84090.0,84089.0,0.44617961]
["bitfinex-derivatives","BTCF0:USTF0",1743509336339,0.002,84090.0,84089.0,0.44606169]
["bitfinex-derivatives","BTCF0:USTF0",1743509337836,0.002,84090.0,84089.0,0.48156169]
["bitfinex-derivatives","BTCF0:USTF0",1743509338237,0.002,84090.0,84089.0,0.46557877]
["bitfinex-derivatives","BTCF0:USTF0",1743509338447,0.002,84090.0,84089.0,0.48156896]
["bitfinex-derivatives","BTCF0:USTF0",1743509340934,0.1209416,84090.0,84089.0,0.29292596]
["bitfinex-derivatives","BTCF0:USTF0",1743509341134,0.12182161,84090.0,84089.0,0.03292596]
["bitfinex-derivatives","BTCF0:USTF0",1743509341338,0.19212161,84090.0,84089.0,0.03292596]
["bitfinex-derivatives","BTCF0:USTF0",1743509341743,0.19212161,84090.0,84089.0,0.03200596]
["bitfinex-derivatives","BTCF0:USTF0",1743509342248,0.61162161,84090.0,84089.0,0.03200596]
["bitfinex-derivatives","BTCF0:USTF0",1743509342446,0.61162161,84090.0,84089.0,0.03292596]
["bitfinex-derivatives","BTCF0:USTF0",1743509342635,0.61162161,84090.0,84089.0,0.03200596]
["bitfinex-derivatives","BTCF0:USTF0",1743509344942,0.97242161,84090.0,84089.0,0.03200596]
["bitfinex-derivatives","BTCF0:USTF0",1743509346344,0.97242161,84090.0,84089.0,0.03192615]
["bitfinex-derivatives","BTCF0:USTF0",1743509347140,0.97242161,84090.0,84089.0,0.01601577]
["bitfinex-derivatives","BTCF0:USTF0",1743509347350,0.97242161,84090.0,84089.0,0.03189416]
["bitfinex-derivatives","BTCF0:USTF0",1743509349061,0.1189571,84079.0,84078.0,0.11913696]
["bitfinex-derivatives","BTCF0:USTF0",1743509349354,0.11983711,84079.0,84078.0,0.12001696]
["bitfinex-derivatives","BTCF0:USTF0",1743509349548,0.22703711,84079.0,84078.0,0.12001696]
["bitfinex-derivatives","BTCF0:USTF0",1743509350141,0.22703711,84079.0,84078.0,0.24541696]
["bitfinex-derivatives","BTCF0:USTF0",1743509350342,0.15663711,84079.0,84078.0,0.24541696]
["bitfinex-derivatives","BTCF0:USTF0",1743509350545,0.15663711,84079.0,84078.0,0.31541696]
["bitfinex-derivatives","BTCF0:USTF0",1743509350754,0.19173711,84079.0,84078.0,0.31541696]
["bitfinex-derivatives","BTCF0:USTF0",1743509352456,0.19173711,84079.0,84078.0,0.22541696]
["bitfinex-derivatives","BTCF0:USTF0",1743509352657,0.19173711,84079.0,84078.0,0.32541696]
["bitfinex-derivatives","BTCF0:USTF0",1743509355459,0.15663711,84079.0,84078.0,0.32541696]
["bitfinex-derivatives","BTCF0:USTF0",1743509357455,0.19163711,84079.0,84078.0,0.32541696]
["bitfinex-derivatives","BTCF0:USTF0",1743509359651,0.15663711,84079.0,84078.0,0.32541696]
["bitfinex-derivatives","BTCF0:USTF0",1743509360253,0.15663711,84079.0,84078.0,0.22541696]
["bitfinex-derivatives","BTCF0:USTF0",1743509360452,0.15663711,84079.0,84078.0,0.48541696]
["bitfinex-derivatives","BTCF0:USTF0",1743509360961,0.15663711,84079.0,84078.0,0.5012835]
["bitfinex-derivatives","BTCF0:USTF0",1743509361158,0.15663711,84079.0,84078.0,0.51704513]
["bitfinex-derivatives","BTCF0:USTF0",1743509366870,0.11983711,84079.0,84078.0,0.51704513]
["bitfinex-derivatives","BTCF0:USTF0",1743509367067,0.00088001,84079.0,84078.0,0.51704513]
["bitfinex-derivatives","BTCF0:USTF0",1743509367364,0.4797515,84083.0,84082.0,0.1189529]
["bitfinex-derivatives","BTCF0:USTF0",1743509367572,0.36148001,84083.0,84082.0,0.40597944]
["bitfinex-derivatives","BTCF0:USTF0",1743509367758,0.48035151,84083.0,84082.0,0.47587944]
["bitfinex-derivatives","BTCF0:USTF0",1743509367961,0.36140001,84083.0,84082.0,0.47587944]
["bitfinex-derivatives","BTCF0:USTF0",1743509368263,0.00060001,84083.0,84082.0,0.47587944]
["bitfinex-derivatives","BTCF0:USTF0",1743509368469,0.11955151,84083.0,84082.0,0.47587944]
["bitfinex-derivatives","BTCF0:USTF0",1743509368671,0.11955151,84083.0,84082.0,0.49164107]
["bitfinex-derivatives","BTCF0:USTF0",1743509368971,0.00060001,84083.0,84082.0,0.49164107]
["bitfinex-derivatives","BTCF0:USTF0",1743509370176,8e-05,84087.0,84086.0,0.1189472]
["bitfinex-derivatives","BTCF0:USTF0",1743509370374,0.1201858,84087.0,84086.0,0.36597374]
["bitfinex-derivatives","BTCF0:USTF0",1743509370669,0.00124,84087.0,84086.0,0.47367374]
["bitfinex-derivatives","BTCF0:USTF0",1743509371270,0.00116,84087.0,84086.0,0.47367374]
["bitfinex-derivatives","BTCF0:USTF0",1743509371665,0.00216,84087.0,84086.0,0.47367374]
["bitfinex-derivatives","BTCF0:USTF0",1743509371972,0.00216,84087.0,84086.0,0.48943537]
["bitfinex-derivatives","BTCF0:USTF0",1743509372474,0.00316,84087.0,84086.0,0.48943537]
["bitfinex-derivatives","BTCF0:USTF0",1743509373271,0.14236573,84093.0,84092.0,0.1189387]
["bitfinex-derivatives","BTCF0:USTF0",1743509373473,0.14352573,84093.0,84092.0,0.37596524]
["bitfinex-derivatives","BTCF0:USTF0",1743509373667,0.14352573,84093.0,84092.0,0.44826524]
["bitfinex-derivatives","BTCF0:USTF0",1743509374069,0.14236573,84093.0,84092.0,0.44826524]
["bitfinex-derivatives","BTCF0:USTF0",1743509374371,0.14296574,84093.0,84092.0,0.46402687]
["bitfinex-derivatives","BTCF0:USTF0",1743509374565,0.14396574,84093.0,84092.0,0.46402687]
["bitfinex-derivatives","BTCF0:USTF0",1743509375070,0.00160001,84093.0,84092.0,0.46402687]
["bitfinex-derivatives","BTCF0:USTF0",1743509375274,0.001,84093.0,84092.0,0.46402687]
["bitfinex-derivatives","BTCF0:USTF0",1743509375476,0.00216,84093.0,84092.0,0.46424164]
["bitfinex-derivatives","BTCF0:USTF0",1743509375678,0.001,84093.0,84092.0,0.46424164]
["bitfinex-derivatives","BTCF0:USTF0",1743509376073,0.003,84093.0,84092.0,0.46424164]
["bitfinex-derivatives","BTCF0:USTF0",1743509377073,0.00368,84093.0,84092.0,0.46424164]
["bitfinex-derivatives","BTCF0:USTF0",1743509377279,0.003,84093.0,84092.0,0.46424164]
["bitfinex-derivatives","BTCF0:USTF0",1743509377577,0.003,84093.0,84092.0,0.46424892]
["bitfinex-derivatives","BTCF0:USTF0",1743509378076,0.00416,84093.0,84092.0,0.46424892]
["bitfinex-derivatives","BTCF0:USTF0",1743509379471,0.00416,84093.0,84092.0,0.46432267]
["bitfinex-derivatives","BTCF0:USTF0",1743509379670,0.003,84093.0,84092.0,0.46432267]
["bitfinex-derivatives","BTCF0:USTF0",1743509380583,0.003,84093.0,84092.0,0.46431788]
["bitfinex-derivatives","BTCF0:USTF0",1743509380772,0.003,84093.0,84092.0,0.49045586]
["bitfinex-derivatives","BTCF0:USTF0",1743509381779,0.1189322,84097.0,84092.0,0.51634082]
["bitfinex-derivatives","BTCF0:USTF0",1743509381977,0.0964501,84097.0,84096.0,0.1189331]
["bitfinex-derivatives","BTCF0:USTF0",1743509382173,0.00120001,84097.0,84096.0,0.42238863]
["bitfinex-derivatives","BTCF0:USTF0",1743509382482,0.00120001,84097.0,84096.0,0.52948863]
["bitfinex-derivatives","BTCF0:USTF0",1743509382682,0.1189304,84098.0,84097.0,0.1189317]
["bitfinex-derivatives","BTCF0:USTF0",1743509382867,0.12017041,84098.0,84097.0,0.41246723]
["bitfinex-derivatives","BTCF0:USTF0",1743509383067,0.15337041,84098.0,84097.0,0.48216723]
["bitfinex-derivatives","BTCF0:USTF0",1743509383891,0.15637041,84098.0,84097.0,0.49792886]
["bitfinex-derivatives","BTCF0:USTF0",1743509384878,0.15637041,84098.0,84097.0,0.50696302]
["bitfinex-derivatives","BTCF0:USTF0",1743509385481,0.03744001,84098.0,84097.0,0.50755291]
["bitfinex-derivatives","BTCF0:USTF0",1743509385679,0.003,84098.0,84097.0,0.50755291]
["bitfinex-derivatives","BTCF0:USTF0",1743509385880,0.00416,84098.0,84097.0,0.50755291]
["bitfinex-derivatives","BTCF0:USTF0",1743509386583,0.003,84098.0,84097.0,0.50834019]
["bitfinex-derivatives","BTCF0:USTF0",1743509386772,0.1,84100.0,84097.0,0.50834019]
["bitfinex-derivatives","BTCF0:USTF0",1743509386773,0.1,84100.0,84099.0,0.1189288]
["bitfinex-derivatives","BTCF0:USTF0",1743509387087,0.10064,84100.0,84099.0,0.41498669]
["bitfinex-derivatives","BTCF0:USTF0",1743509387378,0.1,84100.0,84099.0,0.41498669]
["bitfinex-derivatives","BTCF0:USTF0",1743509387784,0.13486,84100.0,84099.0,0.45720033]
["bitfinex-derivatives","BTCF0:USTF0",1743509388788,0.1,84100.0,84099.0,0.45720033]
["bitfinex-derivatives","BTCF0:USTF0",1743509389086,0.1,84100.0,84099.0,0.46020033]
["bitfinex-derivatives","BTCF0:USTF0",1743509389278,0.1,84100.0,84099.0,0.48172457]
["bitfinex-derivatives","BTCF0:USTF0",1743509389582,0.1,84100.0,84099.0,0.46320033]
["bitfinex-derivatives","BTCF0:USTF0",1743509390378,0.1,84100.0,84099.0,0.48172427]
["bitfinex-derivatives","BTCF0:USTF0",1743509390782,0.1,84100.0,84099.0,0.48172417]
["bitfinex-derivatives","BTCF0:USTF0",1743509391691,0.1,84100.0,84099.0,0.48172461]
["bitfinex-derivatives","BTCF0:USTF0",1743509392078,0.13456,84100.0,84099.0,0.48172461]
["bitfinex-derivatives","BTCF0:USTF0",1743509392788,0.10116,84100.0,84099.0,0.46320033]
["bitfinex-derivatives","BTCF0:USTF0",1743509392989,0.01870539,84101.0,84100.0,0.1189274]
["bitfinex-derivatives","BTCF0:USTF0",1743509393186,0.00048,84103.0,84102.0,0.1189246]
["bitfinex-derivatives","BTCF0:USTF0",1743509393386,0.00168001,84103.0,84102.0,0.77578249]
["bitfinex-derivatives","BTCF0:USTF0",1743509393588,0.0342,84105.0,84104.0,0.1189218]
["bitfinex-derivatives","BTCF0:USTF0",1743509393783,0.0342,84105.0,84104.0,0.39529969]
["bitfinex-derivatives","BTCF0:USTF0",1743509394179,0.0342,84105.0,84104.0,0.53981333]
["bitfinex-derivatives","BTCF0:USTF0",1743509394394,0.05350831,84105.0,84104.0,0.53981333]
["bitfinex-derivatives","BTCF0:USTF0",1743509395093,0.05350831,84105.0,84104.0,0.43951333]
["bitfinex-derivatives","BTCF0:USTF0",1743509395285,0.08850831,84105.0,84104.0,0.43045544]
["bitfinex-derivatives","BTCF0:USTF0",1743509395594,0.08850831,84105.0,84104.0,0.47376724]
["bitfinex-derivatives","BTCF0:USTF0",1743509396491,0.08850831,84105.0,84104.0,0.47576724]
["bitfinex-derivatives","BTCF0:USTF0",1743509397383,0.05350831,84105.0,84104.0,0.47576724]
["bitfinex-derivatives","BTCF0:USTF0",1743509397688,0.05350831,84105.0,84104.0,0.50896724]
["bitfinex-derivatives","BTCF0:USTF0",1743509399294,0.17242871,84105.0,84104.0,0.47576724]
["bitfinex-derivatives","BTCF0:USTF0",1743509399494,0.17242871,84105.0,84104.0,0.44931523]
["bitfinex-derivatives","BTCF0:USTF0",1743509400395,0.17242871,84105.0,84104.0,0.44919]
["bitfinex-derivatives","BTCF0:USTF0",1743509403282,0.17242871,84105.0,84104.0,0.41317641]
["bitfinex-derivatives","BTCF0:USTF0",1743509406699,0.17242871,84105.0,84104.0,0.29425461]
["bitfinex-derivatives","BTCF0:USTF0",1743509407001,0.17242871,84105.0,84104.0,0.06425461]
["bitfinex-derivatives","BTCF0:USTF0",1743509407801,0.53322871,84105.0,84104.0,0.06425461]
["bitfinex-derivatives","BTCF0:USTF0",1743509408099,0.1189274,84100.0,84099.0,0.28513523]
["bitfinex-derivatives","BTCF0:USTF0",1743509408394,0.11952741,84100.0,84099.0,0.28629523]
["bitfinex-derivatives","BTCF0:USTF0",1743509408595,0.31717698,84100.0,84099.0,0.28629523]
["bitfinex-derivatives","BTCF0:USTF0",1743509410301,0.31717698,84100.0,84099.0,0.29229523]
["bitfinex-derivatives","BTCF0:USTF0",1743509410797,0.31717698,84100.0,84099.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1743509411096,0.31717698,84100.0,84099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743509411295,0.35347698,84100.0,84099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743509412703,0.77297698,84100.0,84099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743509416505,0.79081698,84100.0,84099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743509418107,0.79081698,84100.0,84099.0,0.03220283]
["bitfinex-derivatives","BTCF0:USTF0",1743509418700,0.79081698,84100.0,84099.0,0.03211526]
["bitfinex-derivatives","BTCF0:USTF0",1743509420199,0.79081698,84100.0,84099.0,0.0484544]
["bitfinex-derivatives","BTCF0:USTF0",1743509420805,0.79081698,84100.0,84099.0,0.06447573]
["bitfinex-derivatives","BTCF0:USTF0",1743509421201,0.60922741,84100.0,84099.0,0.41340453]
["bitfinex-derivatives","BTCF0:USTF0",1743509421411,0.60922741,84100.0,84099.0,0.18448453]
["bitfinex-derivatives","BTCF0:USTF0",1743509421810,0.60922741,84100.0,84099.0,0.25518453]
["bitfinex-derivatives","BTCF0:USTF0",1743509422012,0.57532741,84100.0,84099.0,0.25518453]
["bitfinex-derivatives","BTCF0:USTF0",1743509422408,0.57532741,84100.0,84099.0,0.37625573]
["bitfinex-derivatives","BTCF0:USTF0",1743509422617,0.60872741,84100.0,84099.0,0.13661893]
["bitfinex-derivatives","BTCF0:USTF0",1743509424315,0.60872741,84100.0,84099.0,0.25554773]
["bitfinex-derivatives","BTCF0:USTF0",1743509424513,0.60872741,84100.0,84099.0,0.25554238]
["bitfinex-derivatives","BTCF0:USTF0",1743509426515,0.60872741,84100.0,84099.0,0.10241358]
["bitfinex-derivatives","BTCF0:USTF0",1743509426707,0.60872741,84100.0,84099.0,0.06483358]
["bitfinex-derivatives","BTCF0:USTF0",1743509426904,0.1189317,84097.0,84096.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743509427107,0.1189402,84091.0,84090.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743509427314,0.1189402,84091.0,84090.0,0.1553216]
["bitfinex-derivatives","BTCF0:USTF0",1743509427514,0.1920402,84091.0,84090.0,0.1910216]
["bitfinex-derivatives","BTCF0:USTF0",1743509427816,0.1932002,84091.0,84090.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1743509428410,0.1932002,84091.0,84090.0,0.1910216]
["bitfinex-derivatives","BTCF0:USTF0",1743509428606,0.1932002,84091.0,84090.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1743509429818,0.1932002,84091.0,84090.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1743509430326,0.6127002,84091.0,84090.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1743509430928,0.6127002,84091.0,84090.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743509432823,0.6127002,84091.0,84090.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743509433130,0.6127002,84091.0,84090.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743509433733,0.5759002,84091.0,84090.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743509434429,0.5396002,84091.0,84090.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1743509434728,0.42066,84091.0,84090.0,0.4720216]
["bitfinex-derivatives","BTCF0:USTF0",1743509435125,0.5396002,84091.0,84090.0,0.4720216]
["bitfinex-derivatives","BTCF0:USTF0",1743509435321,0.42066,84091.0,84090.0,0.4720216]
["bitfinex-derivatives","BTCF0:USTF0",1743509435624,0.5396002,84091.0,84090.0,0.4720216]
["bitfinex-derivatives","BTCF0:USTF0",1743509436036,0.00116,84091.0,84090.0,0.4720216]
["bitfinex-derivatives","BTCF0:USTF0",1743509436532,0.1189399,84092.0,84091.0,0.1784087]
["bitfinex-derivatives","BTCF0:USTF0",1743509436735,0.12001991,84092.0,84091.0,0.5098887]
["bitfinex-derivatives","BTCF0:USTF0",1743509438135,0.00108001,84092.0,84091.0,0.5108887]
["bitfinex-derivatives","BTCF0:USTF0",1743509438521,0.12001871,84092.0,84091.0,0.5108887]
["bitfinex-derivatives","BTCF0:USTF0",1743509439029,0.12001871,84092.0,84091.0,0.52681577]
["bitfinex-derivatives","BTCF0:USTF0",1743509439533,0.12001871,84092.0,84091.0,0.54264039]
["bitfinex-derivatives","BTCF0:USTF0",1743509440931,0.1189387,84092.0,84091.0,0.54264039]
["bitfinex-derivatives","BTCF0:USTF0",1743509441826,0.1189387,84092.0,84091.0,0.36423169]
["bitfinex-derivatives","BTCF0:USTF0",1743509442136,0.4797387,84092.0,84091.0,0.36423169]
["bitfinex-derivatives","BTCF0:USTF0",1743509442325,0.5491987,84092.0,84091.0,0.36423169]
["bitfinex-derivatives","BTCF0:USTF0",1743509443427,0.5491987,84092.0,84091.0,0.32813169]
["bitfinex-derivatives","BTCF0:USTF0",1743509444138,0.5491987,84092.0,84091.0,0.44707189]
["bitfinex-derivatives","BTCF0:USTF0",1743509444331,0.5491987,84092.0,84091.0,0.48117189]
["bitfinex-derivatives","BTCF0:USTF0",1743509445633,0.5140987,84092.0,84091.0,0.22117189]
["bitfinex-derivatives","BTCF0:USTF0",1743509445841,0.5140987,84092.0,84091.0,0.48117189]
["bitfinex-derivatives","BTCF0:USTF0",1743509446436,0.5140987,84092.0,84091.0,0.22117189]
["bitfinex-derivatives","BTCF0:USTF0",1743509446630,0.5140987,84092.0,84091.0,0.45117189]
["bitfinex-derivatives","BTCF0:USTF0",1743509446936,0.5140987,84092.0,84091.0,0.22117189]
["bitfinex-derivatives","BTCF0:USTF0",1743509448437,0.5465987,84092.0,84091.0,0.22117189]
["bitfinex-derivatives","BTCF0:USTF0",1743509448836,0.5465987,84092.0,84091.0,0.25627189]
["bitfinex-derivatives","BTCF0:USTF0",1743509451037,0.5140987,84092.0,84091.0,0.25627189]
["bitfinex-derivatives","BTCF0:USTF0",1743509452535,0.5140987,84092.0,84091.0,0.49627189]
["bitfinex-derivatives","BTCF0:USTF0",1743509452733,0.5140987,84092.0,84091.0,0.25614445]
["bitfinex-derivatives","BTCF0:USTF0",1743509453541,0.5480987,84092.0,84091.0,0.25614445]
["bitfinex-derivatives","BTCF0:USTF0",1743509454040,0.1872987,84092.0,84091.0,0.25614445]
["bitfinex-derivatives","BTCF0:USTF0",1743509458946,0.1872987,84092.0,84091.0,0.25616369]
["bitfinex-derivatives","BTCF0:USTF0",1743509461552,0.1532987,84092.0,84091.0,0.53616369]
["bitfinex-derivatives","BTCF0:USTF0",1743509462044,0.1864987,84092.0,84091.0,0.53616369]
["bitfinex-derivatives","BTCF0:USTF0",1743509463045,0.00116,84092.0,84091.0,0.99696369]
["bitfinex-derivatives","BTCF0:USTF0",1743509463239,0.14231948,84096.0,84095.0,0.1189345]
["bitfinex-derivatives","BTCF0:USTF0",1743509463443,0.14371949,84096.0,84095.0,0.39623337]
["bitfinex-derivatives","BTCF0:USTF0",1743509463642,0.14291949,84096.0,84095.0,0.46223337]
["bitfinex-derivatives","BTCF0:USTF0",1743509463853,0.14231948,84096.0,84095.0,0.46223337]
["bitfinex-derivatives","BTCF0:USTF0",1743509464046,0.14371949,84096.0,84095.0,0.47805799]
["bitfinex-derivatives","BTCF0:USTF0",1743509464348,0.14231948,84096.0,84095.0,0.47805799]
["bitfinex-derivatives","BTCF0:USTF0",1743509464550,0.26265259,84096.0,84095.0,0.47805799]
["bitfinex-derivatives","BTCF0:USTF0",1743509464747,0.26369258,84096.0,84095.0,0.47805799]
["bitfinex-derivatives","BTCF0:USTF0",1743509464952,0.33219258,84096.0,84095.0,0.47805799]
["bitfinex-derivatives","BTCF0:USTF0",1743509465148,0.33219258,84096.0,84095.0,0.35912349]
["bitfinex-derivatives","BTCF0:USTF0",1743509465855,0.33219258,84096.0,84095.0,0.32662349]
["bitfinex-derivatives","BTCF0:USTF0",1743509468550,0.1898731,84096.0,84095.0,0.32662349]
["bitfinex-derivatives","BTCF0:USTF0",1743509468749,0.1898731,84096.0,84095.0,0.44555799]
["bitfinex-derivatives","BTCF0:USTF0",1743509469341,0.1898731,84096.0,84095.0,0.32662349]
["bitfinex-derivatives","BTCF0:USTF0",1743509470163,0.1898731,84096.0,84095.0,0.35982349]
["bitfinex-derivatives","BTCF0:USTF0",1743509470745,0.6093731,84096.0,84095.0,0.29312349]
["bitfinex-derivatives","BTCF0:USTF0",1743509471050,0.6093731,84096.0,84095.0,0.03312349]
["bitfinex-derivatives","BTCF0:USTF0",1743509471250,0.6093731,84096.0,84095.0,0.03164349]
["bitfinex-derivatives","BTCF0:USTF0",1743509472252,0.6093731,84096.0,84095.0,0.10044349]
["bitfinex-derivatives","BTCF0:USTF0",1743509472450,0.6093731,84096.0,84095.0,0.10192349]
["bitfinex-derivatives","BTCF0:USTF0",1743509472653,0.6093731,84096.0,84095.0,0.13572349]
["bitfinex-derivatives","BTCF0:USTF0",1743509473052,0.6093731,84096.0,84095.0,0.11990462]
["bitfinex-derivatives","BTCF0:USTF0",1743509473252,0.6093731,84096.0,84095.0,0.13596119]
["bitfinex-derivatives","BTCF0:USTF0",1743509473752,0.6093731,84096.0,84095.0,0.39596119]
["bitfinex-derivatives","BTCF0:USTF0",1743509473753,0.5771731,84096.0,84095.0,0.39596119]
["bitfinex-derivatives","BTCF0:USTF0",1743509473943,0.5771731,84096.0,84095.0,0.13596119]
["bitfinex-derivatives","BTCF0:USTF0",1743509474854,0.5771731,84096.0,84095.0,0.25489569]
["bitfinex-derivatives","BTCF0:USTF0",1743509475645,0.5771731,84096.0,84095.0,0.53489569]
["bitfinex-derivatives","BTCF0:USTF0",1743509475947,0.5771731,84096.0,84095.0,0.25489569]
["bitfinex-derivatives","BTCF0:USTF0",1743509476250,0.5418731,84096.0,84095.0,0.52489569]
["bitfinex-derivatives","BTCF0:USTF0",1743509476842,0.5418731,84096.0,84095.0,0.4930145]
["bitfinex-derivatives","BTCF0:USTF0",1743509477151,0.5418731,84096.0,84095.0,0.524929]
["bitfinex-derivatives","BTCF0:USTF0",1743509479055,0.5418731,84096.0,84095.0,0.52477487]
["bitfinex-derivatives","BTCF0:USTF0",1743509479254,0.5408731,84096.0,84095.0,0.52477487]
["bitfinex-derivatives","BTCF0:USTF0",1743509479455,0.5408731,84096.0,84095.0,0.52777487]
["bitfinex-derivatives","BTCF0:USTF0",1743509479855,0.42194,84096.0,84095.0,0.52777487]
["bitfinex-derivatives","BTCF0:USTF0",1743509480157,0.00144,84096.0,84095.0,0.52977487]
["bitfinex-derivatives","BTCF0:USTF0",1743509480357,0.22593472,84098.0,84097.0,0.1189317]
["bitfinex-derivatives","BTCF0:USTF0",1743509480561,0.22593472,84098.0,84097.0,0.4062346]
["bitfinex-derivatives","BTCF0:USTF0",1743509480763,0.22593472,84098.0,84097.0,0.4751346]
["bitfinex-derivatives","BTCF0:USTF0",1743509481260,0.22593472,84098.0,84097.0,0.49099207]
["bitfinex-derivatives","BTCF0:USTF0",1743509481856,0.22593472,84098.0,84097.0,0.49299207]
["bitfinex-derivatives","BTCF0:USTF0",1743509482453,0.22593472,84098.0,84097.0,0.49499207]
["bitfinex-derivatives","BTCF0:USTF0",1743509482856,0.10700182,84098.0,84097.0,0.49499207]
["bitfinex-derivatives","BTCF0:USTF0",1743509483245,0.10692182,84098.0,84097.0,0.72499207]
["bitfinex-derivatives","BTCF0:USTF0",1743509483858,0.00017764,84099.0,84098.0,0.1189303]
["bitfinex-derivatives","BTCF0:USTF0",1743509484161,0.00017764,84099.0,84098.0,0.7037332]
["bitfinex-derivatives","BTCF0:USTF0",1743509484347,0.00017764,84099.0,84098.0,0.9737332]
["bitfinex-derivatives","BTCF0:USTF0",1743509484861,0.00017764,84099.0,84098.0,0.71959067]
["bitfinex-derivatives","BTCF0:USTF0",1743509485166,0.00017764,84099.0,84098.0,0.72159067]
["bitfinex-derivatives","BTCF0:USTF0",1743509485560,8e-05,84113.0,84103.0,0.0594612]
["bitfinex-derivatives","BTCF0:USTF0",1743509485748,0.0004,84119.0,84112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743509485949,0.19651725,84117.0,84116.0,0.1189048]
["bitfinex-derivatives","BTCF0:USTF0",1743509486149,0.17905349,84117.0,84116.0,0.3962877]
["bitfinex-derivatives","BTCF0:USTF0",1743509486362,0.17765348,84117.0,84116.0,0.4638877]
["bitfinex-derivatives","BTCF0:USTF0",1743509486653,0.17905349,84117.0,84116.0,0.4638877]
["bitfinex-derivatives","BTCF0:USTF0",1743509486861,0.17765348,84117.0,84116.0,0.4638877]
["bitfinex-derivatives","BTCF0:USTF0",1743509487250,0.21274651,84126.0,84123.0,0.0594474]
["bitfinex-derivatives","BTCF0:USTF0",1743509487454,0.1787179,84135.0,84133.0,0.0594404]
["bitfinex-derivatives","BTCF0:USTF0",1743509487653,0.1787179,84135.0,84134.0,0.0813029]
["bitfinex-derivatives","BTCF0:USTF0",1743509487844,0.00100001,84135.0,84134.0,0.45603977]
["bitfinex-derivatives","BTCF0:USTF0",1743509488045,0.0004,84135.0,84134.0,0.45603977]
["bitfinex-derivatives","BTCF0:USTF0",1743509488246,0.01778901,84135.0,84134.0,0.45603977]
["bitfinex-derivatives","BTCF0:USTF0",1743509488552,0.0004,84135.0,84134.0,0.70603977]
["bitfinex-derivatives","BTCF0:USTF0",1743509488754,0.0004,84135.0,84134.0,0.45603977]
["bitfinex-derivatives","BTCF0:USTF0",1743509489849,0.0034,84135.0,84134.0,0.45603977]
["bitfinex-derivatives","BTCF0:USTF0",1743509490049,0.0074,84135.0,84134.0,0.45603977]
["bitfinex-derivatives","BTCF0:USTF0",1743509490653,0.003,84135.0,84134.0,0.68603977]
["bitfinex-derivatives","BTCF0:USTF0",1743509490859,0.1188613,84147.0,84141.0,0.1188695]
["bitfinex-derivatives","BTCF0:USTF0",1743509491057,8e-05,84145.0,84144.0,0.1188652]
["bitfinex-derivatives","BTCF0:USTF0",1743509491261,0.28292666,84148.0,84147.0,0.118861]
["bitfinex-derivatives","BTCF0:USTF0",1743509491455,0.28292666,84148.0,84147.0,0.3847639]
["bitfinex-derivatives","BTCF0:USTF0",1743509492160,0.0594263,84153.0,84148.0,0.0594291]
["bitfinex-derivatives","BTCF0:USTF0",1743509492465,0.1193354,84151.0,84150.0,0.1188568]
["bitfinex-derivatives","BTCF0:USTF0",1743509492671,0.1193354,84151.0,84150.0,0.4191597]
["bitfinex-derivatives","BTCF0:USTF0",1743509492861,0.01675261,84151.0,84150.0,0.4205997]
["bitfinex-derivatives","BTCF0:USTF0",1743509493257,0.01823261,84151.0,84150.0,0.4205997]
["bitfinex-derivatives","BTCF0:USTF0",1743509493460,0.01923261,84151.0,84150.0,0.43645717]
["bitfinex-derivatives","BTCF0:USTF0",1743509493665,0.00296,84151.0,84150.0,0.43645717]
["bitfinex-derivatives","BTCF0:USTF0",1743509493854,0.00248,84151.0,84150.0,0.43645717]
["bitfinex-derivatives","BTCF0:USTF0",1743509494056,0.00348,84151.0,84150.0,0.43645717]
["bitfinex-derivatives","BTCF0:USTF0",1743509494952,0.00488001,84151.0,84150.0,0.43645717]
["bitfinex-derivatives","BTCF0:USTF0",1743509495463,0.12373541,84151.0,84150.0,0.42055427]
["bitfinex-derivatives","BTCF0:USTF0",1743509495654,0.1237754,84151.0,84150.0,0.42055427]
["bitfinex-derivatives","BTCF0:USTF0",1743509495962,0.00492,84151.0,84150.0,0.4362306]
["bitfinex-derivatives","BTCF0:USTF0",1743509496661,0.00348,84151.0,84150.0,0.4362306]
["bitfinex-derivatives","BTCF0:USTF0",1743509497559,0.1223354,84151.0,84150.0,0.43622169]
["bitfinex-derivatives","BTCF0:USTF0",1743509497752,0.12293541,84151.0,84150.0,0.43622169]
["bitfinex-derivatives","BTCF0:USTF0",1743509497947,0.00408001,84151.0,84150.0,0.43622169]
["bitfinex-derivatives","BTCF0:USTF0",1743509498154,0.00348,84151.0,84150.0,0.43622169]
["bitfinex-derivatives","BTCF0:USTF0",1743509498462,0.00348,84151.0,84150.0,0.42055427]
["bitfinex-derivatives","BTCF0:USTF0",1743509500464,0.00488001,84151.0,84150.0,0.42055427]
["bitfinex-derivatives","BTCF0:USTF0",1743509500865,0.12373541,84151.0,84150.0,0.42055427]
["bitfinex-derivatives","BTCF0:USTF0",1743509501463,0.15573541,84151.0,84150.0,0.42055427]
["bitfinex-derivatives","BTCF0:USTF0",1743509502067,0.15573541,84151.0,84150.0,0.4046968]
["bitfinex-derivatives","BTCF0:USTF0",1743509504169,0.19023541,84151.0,84150.0,0.4380968]
["bitfinex-derivatives","BTCF0:USTF0",1743509508366,0.19023541,84151.0,84150.0,0.4727968]
["bitfinex-derivatives","BTCF0:USTF0",1743509509361,0.19023541,84151.0,84150.0,0.4380968]
["bitfinex-derivatives","BTCF0:USTF0",1743509509564,0.19023541,84151.0,84150.0,0.4046968]
["bitfinex-derivatives","BTCF0:USTF0",1743509509764,0.19023541,84151.0,84150.0,0.3702968]
["bitfinex-derivatives","BTCF0:USTF0",1743509510563,0.19023541,84151.0,84150.0,0.38597982]
["bitfinex-derivatives","BTCF0:USTF0",1743509511569,0.19023541,84151.0,84150.0,0.40161313]
["bitfinex-derivatives","BTCF0:USTF0",1743509512866,0.19023541,84151.0,84150.0,0.38593011]
["bitfinex-derivatives","BTCF0:USTF0",1743509513172,0.19023541,84151.0,84150.0,0.40170598]
["bitfinex-derivatives","BTCF0:USTF0",1743509514074,0.19023541,84151.0,84150.0,0.43400598]
["bitfinex-derivatives","BTCF0:USTF0",1743509514981,0.19023541,84151.0,84150.0,0.40170598]
["bitfinex-derivatives","BTCF0:USTF0",1743509515565,0.19023541,84151.0,84150.0,0.15170598]
["bitfinex-derivatives","BTCF0:USTF0",1743509517161,0.19023541,84151.0,84150.0,0.36433806]
["bitfinex-derivatives","BTCF0:USTF0",1743509518769,0.19023541,84151.0,84150.0,0.24548126]
["bitfinex-derivatives","BTCF0:USTF0",1743509520075,0.19023541,84151.0,84150.0,0.36433806]
["bitfinex-derivatives","BTCF0:USTF0",1743509520671,0.19023541,84151.0,84150.0,0.15173244]
["bitfinex-derivatives","BTCF0:USTF0",1743509523172,0.19023541,84151.0,84150.0,0.03287564]
["bitfinex-derivatives","BTCF0:USTF0",1743509523382,0.1188667,84143.0,84140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743509523577,0.4796667,84143.0,84142.0,0.42697496]
["bitfinex-derivatives","BTCF0:USTF0",1743509523783,0.67373164,84143.0,84142.0,0.65697496]
["bitfinex-derivatives","BTCF0:USTF0",1743509524080,0.67373164,84143.0,84142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743509525079,0.67469165,84143.0,84142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743509525467,0.67469165,84143.0,84142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743509526972,1.09419165,84143.0,84142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743509528472,1.09419165,84143.0,84142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743509531075,1.09419165,84143.0,84142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743509531282,1.09419165,84143.0,84138.0,0.21346491]
["bitfinex-derivatives","BTCF0:USTF0",1743509531283,0.1188723,84139.0,84138.0,0.21346491]
["bitfinex-derivatives","BTCF0:USTF0",1743509531482,0.11983231,84139.0,84138.0,0.21450491]
["bitfinex-derivatives","BTCF0:USTF0",1743509531678,0.22013231,84139.0,84138.0,0.21450491]
["bitfinex-derivatives","BTCF0:USTF0",1743509531886,0.22013231,84139.0,84138.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743509532182,0.22013231,84139.0,84135.0,0.24616491]
["bitfinex-derivatives","BTCF0:USTF0",1743509532183,0.1188765,84136.0,84135.0,0.24616491]
["bitfinex-derivatives","BTCF0:USTF0",1743509532386,0.48071651,84136.0,84135.0,0.24720491]
["bitfinex-derivatives","BTCF0:USTF0",1743509532582,0.51371651,84136.0,84135.0,0.24720491]
["bitfinex-derivatives","BTCF0:USTF0",1743509532880,0.51371651,84136.0,84135.0,0.64608291]
["bitfinex-derivatives","BTCF0:USTF0",1743509533082,0.11991651,84136.0,84135.0,0.64608291]
["bitfinex-derivatives","BTCF0:USTF0",1743509533285,0.1188765,84136.0,84135.0,0.68058291]
["bitfinex-derivatives","BTCF0:USTF0",1743509533679,0.1188765,84136.0,84135.0,0.68358291]
["bitfinex-derivatives","BTCF0:USTF0",1743509534691,0.1188765,84136.0,84135.0,0.68558291]
["bitfinex-derivatives","BTCF0:USTF0",1743509535584,0.1188765,84136.0,84135.0,0.70127402]
["bitfinex-derivatives","BTCF0:USTF0",1743509535781,0.1188765,84136.0,84135.0,0.48780911]
["bitfinex-derivatives","BTCF0:USTF0",1743509535981,0.1188765,84136.0,84135.0,0.50341]
["bitfinex-derivatives","BTCF0:USTF0",1743509536176,0.4796765,84136.0,84135.0,0.070032]
["bitfinex-derivatives","BTCF0:USTF0",1743509536389,0.4796765,84136.0,84128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743509536390,0.1188864,84129.0,84128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743509536689,0.1189062,84115.0,84114.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743509536984,0.1189062,84115.0,84114.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743509537188,0.118909,84113.0,84112.0,0.42597496]
["bitfinex-derivatives","BTCF0:USTF0",1743509537380,0.11978901,84113.0,84112.0,0.42657496]
["bitfinex-derivatives","BTCF0:USTF0",1743509537580,0.19748073,84113.0,84112.0,0.42657496]
["bitfinex-derivatives","BTCF0:USTF0",1743509538278,0.21384077,84113.0,84112.0,0.42657496]
["bitfinex-derivatives","BTCF0:USTF0",1743509538485,0.20474905,84113.0,84112.0,0.42657496]
["bitfinex-derivatives","BTCF0:USTF0",1743509538787,0.17044905,84113.0,84112.0,0.42957496]
["bitfinex-derivatives","BTCF0:USTF0",1743509539481,0.17044905,84113.0,84112.0,0.46457496]
["bitfinex-derivatives","BTCF0:USTF0",1743509539881,0.17044905,84113.0,84112.0,0.49707496]
["bitfinex-derivatives","BTCF0:USTF0",1743509540177,0.17044905,84113.0,84112.0,0.50007496]
["bitfinex-derivatives","BTCF0:USTF0",1743509540382,0.05154005,84113.0,84112.0,0.50007496]
["bitfinex-derivatives","BTCF0:USTF0",1743509541091,0.05154005,84113.0,84112.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743509541290,0.17044905,84113.0,84112.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743509541483,0.17044905,84113.0,84112.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1743509541682,0.58994905,84113.0,84112.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1743509541882,0.58994905,84113.0,84112.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1743509542493,0.58994905,84113.0,84112.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743509543092,0.58994905,84113.0,84112.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743509543292,0.47104005,84113.0,84112.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743509543482,0.47104005,84113.0,84112.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743509545290,0.47104005,84113.0,84112.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1743509545493,0.47104005,84113.0,84112.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743509545692,0.47104005,84113.0,84112.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743509545992,0.47104005,84113.0,84112.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1743509546287,0.47104005,84113.0,84112.0,0.35418]
["bitfinex-derivatives","BTCF0:USTF0",1743509546901,0.42038001,84113.0,84112.0,0.35418]
["bitfinex-derivatives","BTCF0:USTF0",1743509547499,0.00088001,84113.0,84112.0,0.35418]
["bitfinex-derivatives","BTCF0:USTF0",1743509547798,8e-05,84115.0,84112.0,0.35418]
["bitfinex-derivatives","BTCF0:USTF0",1743509547984,8e-05,84115.0,84114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743509548288,8e-05,84115.0,84114.0,0.7103076]
["bitfinex-derivatives","BTCF0:USTF0",1743509548684,8e-05,84115.0,84114.0,0.7775076]
["bitfinex-derivatives","BTCF0:USTF0",1743509549293,8e-05,84115.0,84114.0,0.7795076]
["bitfinex-derivatives","BTCF0:USTF0",1743509550899,8e-05,84115.0,84114.0,0.7815076]
["bitfinex-derivatives","BTCF0:USTF0",1743509559195,0.00104001,84115.0,84114.0,0.7815076]
["bitfinex-derivatives","BTCF0:USTF0",1743509561297,8e-05,84115.0,84114.0,0.7815076]
["bitfinex-derivatives","BTCF0:USTF0",1743509561908,8e-05,84115.0,84114.0,0.4207076]
["bitfinex-derivatives","BTCF0:USTF0",1743509563099,0.00096001,84115.0,84114.0,0.4207076]
["bitfinex-derivatives","BTCF0:USTF0",1743509563693,8e-05,84115.0,84114.0,0.4207076]
["bitfinex-derivatives","BTCF0:USTF0",1743509563895,0.001,84115.0,84114.0,0.4207076]
["bitfinex-derivatives","BTCF0:USTF0",1743509564407,0.0348,84115.0,84114.0,0.4207076]
["bitfinex-derivatives","BTCF0:USTF0",1743509566095,0.1527862,84115.0,84114.0,0.4207076]
["bitfinex-derivatives","BTCF0:USTF0",1743509566296,0.15366621,84115.0,84114.0,0.4207076]
["bitfinex-derivatives","BTCF0:USTF0",1743509566503,0.18496621,84115.0,84114.0,0.4207076]
["bitfinex-derivatives","BTCF0:USTF0",1743509567505,0.18496621,84115.0,84114.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1743509567717,0.18496621,84115.0,84114.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743509568508,0.18496621,84115.0,84114.0,0.1235076]
["bitfinex-derivatives","BTCF0:USTF0",1743509569406,0.18496621,84115.0,84114.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743509569699,0.18496621,84115.0,84114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743509570599,0.18496621,84115.0,84114.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743509571116,0.60446621,84115.0,84114.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743509571300,0.60446621,84115.0,84114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743509571495,0.60446621,84115.0,84114.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743509571705,0.60446621,84115.0,84114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743509572909,0.1189119,84111.0,84110.0,0.00047556]
["bitfinex-derivatives","BTCF0:USTF0",1743509573101,0.48067191,84111.0,84110.0,0.00047556]
["bitfinex-derivatives","BTCF0:USTF0",1743509573403,0.54607191,84111.0,84110.0,0.00047556]
["bitfinex-derivatives","BTCF0:USTF0",1743509574304,0.54607191,84111.0,84110.0,0.00347556]
["bitfinex-derivatives","BTCF0:USTF0",1743509574505,0.54607191,84111.0,84110.0,0.00647556]
["bitfinex-derivatives","BTCF0:USTF0",1743509576203,0.56391191,84111.0,84110.0,0.00647556]
["bitfinex-derivatives","BTCF0:USTF0",1743509576809,0.96557191,84111.0,84110.0,0.00647556]
["bitfinex-derivatives","BTCF0:USTF0",1743509578904,0.1189204,84105.0,84104.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743509579105,0.11988041,84105.0,84104.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743509579307,0.21888041,84105.0,84104.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743509580510,0.21888041,84105.0,84104.0,0.00217836]
["bitfinex-derivatives","BTCF0:USTF0",1743509581208,0.21888041,84105.0,84104.0,0.00617836]
["bitfinex-derivatives","BTCF0:USTF0",1743509581414,0.35267737,84105.0,84104.0,0.00617836]
["bitfinex-derivatives","BTCF0:USTF0",1743509581607,0.35567737,84105.0,84104.0,0.00417836]
["bitfinex-derivatives","BTCF0:USTF0",1743509582010,0.35567737,84105.0,84104.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743509582210,0.32527737,84105.0,84104.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743509582408,0.15868041,84105.0,84104.0,0.18410016]
["bitfinex-derivatives","BTCF0:USTF0",1743509582725,0.15868041,84105.0,84104.0,0.18470016]
["bitfinex-derivatives","BTCF0:USTF0",1743509583110,0.15868041,84105.0,84104.0,0.21570016]
["bitfinex-derivatives","BTCF0:USTF0",1743509583406,0.15868041,84105.0,84104.0,0.49570016]
["bitfinex-derivatives","BTCF0:USTF0",1743509583612,0.15868041,84105.0,84104.0,0.09677836]
["bitfinex-derivatives","BTCF0:USTF0",1743509583815,0.15568041,84105.0,84104.0,0.18677836]
["bitfinex-derivatives","BTCF0:USTF0",1743509584112,0.15668041,84105.0,84104.0,0.18677836]
["bitfinex-derivatives","BTCF0:USTF0",1743509584312,0.15468041,84105.0,84104.0,0.18677836]
["bitfinex-derivatives","BTCF0:USTF0",1743509585109,0.15468041,84105.0,84104.0,0.09677836]
["bitfinex-derivatives","BTCF0:USTF0",1743509585299,0.15468041,84105.0,84104.0,0.21570016]
["bitfinex-derivatives","BTCF0:USTF0",1743509585502,0.15468041,84105.0,84104.0,0.09677836]
["bitfinex-derivatives","BTCF0:USTF0",1743509585816,0.18628041,84105.0,84104.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743509586000,0.1189331,84096.0,84095.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743509586205,0.1198531,84096.0,84095.0,0.1854345]
["bitfinex-derivatives","BTCF0:USTF0",1743509586406,0.1841531,84096.0,84095.0,0.1854345]
["bitfinex-derivatives","BTCF0:USTF0",1743509586612,0.1841531,84096.0,84095.0,0.2169345]
["bitfinex-derivatives","BTCF0:USTF0",1743509587315,0.1525531,84096.0,84095.0,0.2189345]
["bitfinex-derivatives","BTCF0:USTF0",1743509587515,0.00092,84096.0,84095.0,0.4709345]
["bitfinex-derivatives","BTCF0:USTF0",1743509588306,0.1198531,84096.0,84095.0,0.2209345]
["bitfinex-derivatives","BTCF0:USTF0",1743509588509,0.1525531,84096.0,84095.0,0.2189345]
["bitfinex-derivatives","BTCF0:USTF0",1743509588713,0.1535531,84096.0,84095.0,0.2169345]
["bitfinex-derivatives","BTCF0:USTF0",1743509590707,0.1525531,84096.0,84095.0,0.2169345]
["bitfinex-derivatives","BTCF0:USTF0",1743509591108,0.1525531,84096.0,84095.0,0.2179345]
["bitfinex-derivatives","BTCF0:USTF0",1743509591511,0.1525531,84096.0,84095.0,0.2169345]
["bitfinex-derivatives","BTCF0:USTF0",1743509591714,0.1535531,84096.0,84095.0,0.2169345]
["bitfinex-derivatives","BTCF0:USTF0",1743509595314,0.1208531,84096.0,84095.0,0.4569345]
["bitfinex-derivatives","BTCF0:USTF0",1743509598425,0.00192,84096.0,84095.0,0.4569345]
["bitfinex-derivatives","BTCF0:USTF0",1743509599225,0.1208531,84096.0,84095.0,0.4569345]
["bitfinex-derivatives","BTCF0:USTF0",1743509600121,0.1198531,84096.0,84095.0,0.4579345]
["bitfinex-derivatives","BTCF0:USTF0",1743509600923,0.1515531,84096.0,84095.0,0.4579345]
["bitfinex-derivatives","BTCF0:USTF0",1743509601228,0.1198531,84096.0,84095.0,0.4489345]
["bitfinex-derivatives","BTCF0:USTF0",1743509602116,0.1198531,84096.0,84095.0,0.4479345]
["bitfinex-derivatives","BTCF0:USTF0",1743509602618,8e-05,84102.0,84101.0,0.118926]
["bitfinex-derivatives","BTCF0:USTF0",1743509602927,0.17856246,84104.0,84103.0,0.1189232]
["bitfinex-derivatives","BTCF0:USTF0",1743509603130,0.17916247,84104.0,84103.0,0.3896032]
["bitfinex-derivatives","BTCF0:USTF0",1743509603421,0.17916247,84104.0,84103.0,0.4526032]
["bitfinex-derivatives","BTCF0:USTF0",1743509604925,0.17916247,84104.0,84103.0,0.4536032]
["bitfinex-derivatives","BTCF0:USTF0",1743509605127,0.17916247,84104.0,84103.0,0.4546032]
["bitfinex-derivatives","BTCF0:USTF0",1743509606129,0.21056247,84104.0,84103.0,0.4546032]
["bitfinex-derivatives","BTCF0:USTF0",1743509606431,0.00077837,84104.0,84103.0,0.4546032]
["bitfinex-derivatives","BTCF0:USTF0",1743509606619,0.11910016,84104.0,84103.0,0.4546032]
["bitfinex-derivatives","BTCF0:USTF0",1743509606819,0.00085836,84104.0,84103.0,0.4546032]
["bitfinex-derivatives","BTCF0:USTF0",1743509607021,0.00017836,84104.0,84103.0,0.4546032]
["bitfinex-derivatives","BTCF0:USTF0",1743509609926,0.11910016,84104.0,84103.0,0.4546032]
["bitfinex-derivatives","BTCF0:USTF0",1743509610126,0.11970017,84104.0,84103.0,0.4546032]
["bitfinex-derivatives","BTCF0:USTF0",1743509611227,0.14980017,84104.0,84103.0,0.4546032]
["bitfinex-derivatives","BTCF0:USTF0",1743509611429,0.14980017,84104.0,84103.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1743509611733,0.21330017,84104.0,84103.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743509612632,0.21330017,84104.0,84103.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743509615938,0.35514473,84104.0,84103.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743509616141,0.35514473,84104.0,84103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743509616339,0.37298473,84104.0,84103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743509616532,0.37298473,84104.0,84103.0,0.1199232]
["bitfinex-derivatives","BTCF0:USTF0",1743509616533,0.34068473,84104.0,84103.0,0.1199232]
["bitfinex-derivatives","BTCF0:USTF0",1743509616733,0.32284473,84104.0,84103.0,0.1199232]
["bitfinex-derivatives","BTCF0:USTF0",1743509617236,0.32284473,84104.0,84103.0,0.1205632]
["bitfinex-derivatives","BTCF0:USTF0",1743509617633,0.32284473,84104.0,84103.0,0.1539632]
["bitfinex-derivatives","BTCF0:USTF0",1743509618142,0.32284473,84104.0,84103.0,0.1844632]
["bitfinex-derivatives","BTCF0:USTF0",1743509619245,0.18100017,84104.0,84103.0,0.1844632]
["bitfinex-derivatives","BTCF0:USTF0",1743509620633,0.18100017,84104.0,84103.0,0.20036347]
["bitfinex-derivatives","BTCF0:USTF0",1743509621026,0.54180017,84104.0,84103.0,0.20036347]
["bitfinex-derivatives","BTCF0:USTF0",1743509625144,0.18100017,84104.0,84103.0,0.20036347]
["bitfinex-derivatives","BTCF0:USTF0",1743509625439,0.18100017,84104.0,84103.0,0.45036347]
["bitfinex-derivatives","BTCF0:USTF0",1743509625637,0.18100017,84104.0,84103.0,0.20036347]
["bitfinex-derivatives","BTCF0:USTF0",1743509626635,0.54180017,84104.0,84103.0,0.20036347]
["bitfinex-derivatives","BTCF0:USTF0",1743509628940,0.18100017,84104.0,84103.0,0.20036347]
["bitfinex-derivatives","BTCF0:USTF0",1743509634349,0.14980017,84104.0,84103.0,0.20036347]
["bitfinex-derivatives","BTCF0:USTF0",1743509635234,0.14980017,84104.0,84103.0,0.47036347]
["bitfinex-derivatives","BTCF0:USTF0",1743509636246,0.14980017,84104.0,84103.0,0.45036347]
["bitfinex-derivatives","BTCF0:USTF0",1743509636638,0.14980017,84104.0,84103.0,0.20036347]
["bitfinex-derivatives","BTCF0:USTF0",1743509637238,0.14980017,84104.0,84103.0,0.48036347]
["bitfinex-derivatives","BTCF0:USTF0",1743509639150,0.11970017,84104.0,84103.0,0.48036347]
["bitfinex-derivatives","BTCF0:USTF0",1743509639651,0.15190017,84104.0,84103.0,0.48036347]
["bitfinex-derivatives","BTCF0:USTF0",1743509641836,0.15190017,84104.0,84103.0,0.46036347]
["bitfinex-derivatives","BTCF0:USTF0",1743509642048,0.15190017,84104.0,84103.0,0.20036347]
["bitfinex-derivatives","BTCF0:USTF0",1743509642360,0.15190017,84104.0,84103.0,0.47036347]
["bitfinex-derivatives","BTCF0:USTF0",1743509642654,0.15190017,84104.0,84103.0,0.44036347]
["bitfinex-derivatives","BTCF0:USTF0",1743509642951,0.15190017,84104.0,84103.0,0.20036347]
["bitfinex-derivatives","BTCF0:USTF0",1743509643149,0.11970017,84104.0,84103.0,0.46036347]
["bitfinex-derivatives","BTCF0:USTF0",1743509643356,0.11970017,84104.0,84103.0,0.48036347]
["bitfinex-derivatives","BTCF0:USTF0",1743509643544,0.15450017,84104.0,84103.0,0.20036347]
["bitfinex-derivatives","BTCF0:USTF0",1743509643746,0.15450017,84104.0,84103.0,0.48036347]
["bitfinex-derivatives","BTCF0:USTF0",1743509644358,0.15450017,84104.0,84103.0,0.46036347]
["bitfinex-derivatives","BTCF0:USTF0",1743509644654,0.15450017,84104.0,84103.0,0.20036347]
["bitfinex-derivatives","BTCF0:USTF0",1743509645852,0.15450017,84104.0,84103.0,0.08144027]
["bitfinex-derivatives","BTCF0:USTF0",1743509646249,0.18920017,84104.0,84103.0,0.08144027]
["bitfinex-derivatives","BTCF0:USTF0",1743509646455,0.18920017,84104.0,84103.0,0.01690027]
["bitfinex-derivatives","BTCF0:USTF0",1743509650161,0.60870017,84104.0,84103.0,0.01690027]
["bitfinex-derivatives","BTCF0:USTF0",1743509656062,0.62654017,84104.0,84103.0,0.01690027]
["bitfinex-derivatives","BTCF0:USTF0",1743509656371,0.60870017,84104.0,84103.0,0.01690027]
["bitfinex-derivatives","BTCF0:USTF0",1743509656670,0.62654017,84104.0,84103.0,0.01690027]
["bitfinex-derivatives","BTCF0:USTF0",1743509657272,0.45507837,84104.0,84103.0,0.37582347]
["bitfinex-derivatives","BTCF0:USTF0",1743509657466,0.42027837,84104.0,84103.0,0.37642347]
["bitfinex-derivatives","BTCF0:USTF0",1743509658076,0.42027837,84104.0,84103.0,0.44052347]
["bitfinex-derivatives","BTCF0:USTF0",1743509659267,0.53920017,84104.0,84103.0,0.44052347]
["bitfinex-derivatives","BTCF0:USTF0",1743509660274,0.42027837,84104.0,84103.0,0.44052347]
["bitfinex-derivatives","BTCF0:USTF0",1743509660882,0.64615794,84104.0,84103.0,0.44052347]
["bitfinex-derivatives","BTCF0:USTF0",1743509661075,0.52723614,84104.0,84103.0,0.44052347]
["bitfinex-derivatives","BTCF0:USTF0",1743509661878,0.10773614,84104.0,84103.0,0.44052347]
["bitfinex-derivatives","BTCF0:USTF0",1743509662879,0.22665794,84104.0,84103.0,0.44052347]
["bitfinex-derivatives","BTCF0:USTF0",1743509663479,0.10773614,84104.0,84103.0,0.44052347]
["bitfinex-derivatives","BTCF0:USTF0",1743509664477,0.22665794,84104.0,84103.0,0.44052347]
["bitfinex-derivatives","BTCF0:USTF0",1743509664883,0.11970017,84104.0,84103.0,0.44052347]
["bitfinex-derivatives","BTCF0:USTF0",1743509666586,0.00077837,84104.0,84103.0,0.44052347]
["bitfinex-derivatives","BTCF0:USTF0",1743509667581,0.11970017,84104.0,84103.0,0.44052347]
["bitfinex-derivatives","BTCF0:USTF0",1743509667975,0.11970017,84104.0,84103.0,0.47800997]
["bitfinex-derivatives","BTCF0:USTF0",1743509668171,0.16641737,84106.0,84105.0,0.1189204]
["bitfinex-derivatives","BTCF0:USTF0",1743509668375,0.16713737,84106.0,84105.0,0.3596404]
["bitfinex-derivatives","BTCF0:USTF0",1743509668575,0.16713737,84106.0,84105.0,0.4245404]
["bitfinex-derivatives","BTCF0:USTF0",1743509668785,0.00072,84106.0,84105.0,0.4245404]
["bitfinex-derivatives","BTCF0:USTF0",1743509668985,0.10703777,84109.0,84108.0,0.1189161]
["bitfinex-derivatives","BTCF0:USTF0",1743509669288,0.10695777,84109.0,84108.0,0.49089165]
["bitfinex-derivatives","BTCF0:USTF0",1743509669472,0.10775777,84109.0,84108.0,0.55579165]
["bitfinex-derivatives","BTCF0:USTF0",1743509669678,0.10695777,84109.0,84108.0,0.55579165]
["bitfinex-derivatives","BTCF0:USTF0",1743509670075,8e-05,84111.0,84110.0,0.1189133]
["bitfinex-derivatives","BTCF0:USTF0",1743509670285,0.00072,84111.0,84110.0,0.3896333]
["bitfinex-derivatives","BTCF0:USTF0",1743509670589,0.00072,84111.0,84110.0,0.50313357]
["bitfinex-derivatives","BTCF0:USTF0",1743509671581,0.14269036,84113.0,84112.0,0.1189105]
["bitfinex-derivatives","BTCF0:USTF0",1743509671887,0.14349036,84113.0,84112.0,0.40561077]
["bitfinex-derivatives","BTCF0:USTF0",1743509672192,0.14349036,84113.0,84112.0,0.47161077]
["bitfinex-derivatives","BTCF0:USTF0",1743509672582,0.00088,84113.0,84112.0,0.47161077]
["bitfinex-derivatives","BTCF0:USTF0",1743509672779,8e-05,84113.0,84112.0,0.47161077]
["bitfinex-derivatives","BTCF0:USTF0",1743509673283,8e-05,84113.0,84112.0,0.47361077]
["bitfinex-derivatives","BTCF0:USTF0",1743509674285,8e-05,84113.0,84112.0,0.47561077]
["bitfinex-derivatives","BTCF0:USTF0",1743509679386,0.118989,84113.0,84112.0,0.47561077]
["bitfinex-derivatives","BTCF0:USTF0",1743509680293,0.153289,84113.0,84112.0,0.47561077]
["bitfinex-derivatives","BTCF0:USTF0",1743509681687,0.03438,84113.0,84112.0,0.47561077]
["bitfinex-derivatives","BTCF0:USTF0",1743509683493,0.03438,84113.0,84112.0,0.83641077]
["bitfinex-derivatives","BTCF0:USTF0",1743509684895,0.03438,84113.0,84112.0,1.04956232]
["bitfinex-derivatives","BTCF0:USTF0",1743509689302,0.03438,84113.0,84112.0,0.85206092]
["bitfinex-derivatives","BTCF0:USTF0",1743509689497,0.1189087,84114.0,84113.0,0.118909]
["bitfinex-derivatives","BTCF0:USTF0",1743509689702,0.1189087,84114.0,84113.0,0.47251915]
["bitfinex-derivatives","BTCF0:USTF0",1743509689894,0.1189087,84114.0,84113.0,0.5260641]
["bitfinex-derivatives","BTCF0:USTF0",1743509690294,0.1189087,84114.0,84113.0,0.48841942]
["bitfinex-derivatives","BTCF0:USTF0",1743509690590,0.1189087,84114.0,84113.0,0.52817221]
["bitfinex-derivatives","BTCF0:USTF0",1743509690998,0.1189087,84114.0,84113.0,0.49041942]
["bitfinex-derivatives","BTCF0:USTF0",1743509691191,0.1189087,84114.0,84113.0,0.54031754]
["bitfinex-derivatives","BTCF0:USTF0",1743509691892,0.1189087,84114.0,84113.0,0.49241942]
["bitfinex-derivatives","BTCF0:USTF0",1743509692703,0.1546087,84114.0,84113.0,0.49241942]
["bitfinex-derivatives","BTCF0:USTF0",1743509692904,0.1915087,84114.0,84113.0,0.49241942]
["bitfinex-derivatives","BTCF0:USTF0",1743509693202,0.1915087,84114.0,84113.0,0.49266445]
["bitfinex-derivatives","BTCF0:USTF0",1743509693395,0.1907087,84114.0,84113.0,0.49266445]
["bitfinex-derivatives","BTCF0:USTF0",1743509694900,0.1546087,84114.0,84113.0,0.49266445]
["bitfinex-derivatives","BTCF0:USTF0",1743509695106,0.1546087,84114.0,84113.0,0.53043116]
["bitfinex-derivatives","BTCF0:USTF0",1743509695491,0.1546087,84114.0,84113.0,0.57838012]
["bitfinex-derivatives","BTCF0:USTF0",1743509697499,0.1911087,84114.0,84113.0,0.57838012]
["bitfinex-derivatives","BTCF0:USTF0",1743509698902,0.1911087,84114.0,84113.0,0.56250138]
["bitfinex-derivatives","BTCF0:USTF0",1743509699208,0.1911087,84114.0,84113.0,0.57844111]
["bitfinex-derivatives","BTCF0:USTF0",1743509699798,0.1918287,84114.0,84113.0,0.57844111]
["bitfinex-derivatives","BTCF0:USTF0",1743509700005,0.1911087,84114.0,84113.0,0.57844111]
["bitfinex-derivatives","BTCF0:USTF0",1743509700302,0.15394641,84114.0,84113.0,0.57844111]
["bitfinex-derivatives","BTCF0:USTF0",1743509700503,0.15394641,84114.0,84113.0,0.51124111]
["bitfinex-derivatives","BTCF0:USTF0",1743509700708,0.15470641,84114.0,84113.0,0.12233211]
["bitfinex-derivatives","BTCF0:USTF0",1743509701008,0.15470641,84114.0,84113.0,0.08454896]
["bitfinex-derivatives","BTCF0:USTF0",1743509701210,0.15470641,84114.0,84113.0,0.4329247]
["bitfinex-derivatives","BTCF0:USTF0",1743509702399,0.51550641,84114.0,84113.0,0.4329247]
["bitfinex-derivatives","BTCF0:USTF0",1743509702596,0.6479525,84114.0,84113.0,0.4329247]
["bitfinex-derivatives","BTCF0:USTF0",1743509702799,0.7579525,84114.0,84113.0,0.43277628]
["bitfinex-derivatives","BTCF0:USTF0",1743509702995,0.6479525,84114.0,84113.0,0.43277628]
["bitfinex-derivatives","BTCF0:USTF0",1743509704907,0.6479525,84114.0,84113.0,0.43278157]
["bitfinex-derivatives","BTCF0:USTF0",1743509705807,1.1774525,84114.0,84113.0,0.43278157]
["bitfinex-derivatives","BTCF0:USTF0",1743509706010,1.0674525,84114.0,84113.0,0.43278157]
["bitfinex-derivatives","BTCF0:USTF0",1743509706205,1.1774525,84114.0,84113.0,0.43278157]
["bitfinex-derivatives","BTCF0:USTF0",1743509706405,1.0674525,84114.0,84113.0,0.43278157]
["bitfinex-derivatives","BTCF0:USTF0",1743509706811,1.2874525,84114.0,84113.0,0.43278157]
["bitfinex-derivatives","BTCF0:USTF0",1743509707011,1.0674525,84114.0,84113.0,0.03645687]
["bitfinex-derivatives","BTCF0:USTF0",1743509707209,1.0674525,84114.0,84113.0,0.03569687]
["bitfinex-derivatives","BTCF0:USTF0",1743509707402,0.1189204,84105.0,84104.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743509707703,0.4797204,84105.0,84104.0,0.00077836]
["bitfinex-derivatives","BTCF0:USTF0",1743509707910,0.5842004,84105.0,84104.0,0.00077836]
["bitfinex-derivatives","BTCF0:USTF0",1743509708304,1.0037004,84105.0,84104.0,0.00077836]
["bitfinex-derivatives","BTCF0:USTF0",1743509708502,0.1189246,84102.0,84101.0,0.21343093]
["bitfinex-derivatives","BTCF0:USTF0",1743509708698,0.1196046,84102.0,84101.0,0.21403093]
["bitfinex-derivatives","BTCF0:USTF0",1743509708899,0.32561008,84102.0,84101.0,0.21403093]
["bitfinex-derivatives","BTCF0:USTF0",1743509709317,0.1917046,84102.0,84101.0,0.21403093]
["bitfinex-derivatives","BTCF0:USTF0",1743509709818,0.1917046,84102.0,84101.0,0.21603093]
["bitfinex-derivatives","BTCF0:USTF0",1743509711013,0.31716723,84102.0,84101.0,0.21603093]
["bitfinex-derivatives","BTCF0:USTF0",1743509711221,0.31716723,84102.0,84101.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743509711513,0.31716723,84102.0,84101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743509711706,0.73666723,84102.0,84101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743509712110,1.09746723,84102.0,84101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743509714505,0.9358046,84102.0,84101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743509715618,0.9358046,84102.0,84101.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743509715817,0.9358046,84102.0,84101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743509717512,0.5163046,84102.0,84101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743509717811,0.5163046,84102.0,84101.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743509718120,0.5163046,84102.0,84101.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743509718324,0.5163046,84102.0,84101.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743509719325,0.5163046,84102.0,84101.0,0.12348085]
["bitfinex-derivatives","BTCF0:USTF0",1743509720323,0.5163046,84102.0,84101.0,0.13909929]
["bitfinex-derivatives","BTCF0:USTF0",1743509720511,0.36148,84102.0,84101.0,0.25802529]
["bitfinex-derivatives","BTCF0:USTF0",1743509720716,0.00068,84102.0,84101.0,0.53802529]
["bitfinex-derivatives","BTCF0:USTF0",1743509722126,0.1196046,84102.0,84101.0,0.53802529]
["bitfinex-derivatives","BTCF0:USTF0",1743509723319,0.1196046,84102.0,84101.0,0.13909929]
["bitfinex-derivatives","BTCF0:USTF0",1743509723522,0.1552046,84102.0,84101.0,0.13909929]
["bitfinex-derivatives","BTCF0:USTF0",1743509724422,0.1884046,84102.0,84101.0,0.06799929]
["bitfinex-derivatives","BTCF0:USTF0",1743509724819,0.1884046,84102.0,84101.0,0.06801126]
["bitfinex-derivatives","BTCF0:USTF0",1743509725123,0.1884046,84102.0,84101.0,0.03391126]
["bitfinex-derivatives","BTCF0:USTF0",1743509725319,0.1189288,84099.0,84098.0,0.21343093]
["bitfinex-derivatives","BTCF0:USTF0",1743509725628,0.1189359,84094.0,84093.0,0.09187175]
["bitfinex-derivatives","BTCF0:USTF0",1743509725923,0.90011591,84094.0,84093.0,0.09255175]
["bitfinex-derivatives","BTCF0:USTF0",1743509726130,1.10579983,84094.0,84093.0,0.09187175]
["bitfinex-derivatives","BTCF0:USTF0",1743509726721,1.10579983,84094.0,84080.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743509726722,0.1189458,84087.0,84085.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743509726926,0.5805858,84087.0,84086.0,0.35631822]
["bitfinex-derivatives","BTCF0:USTF0",1743509727129,0.82657269,84087.0,84086.0,0.35631822]
["bitfinex-derivatives","BTCF0:USTF0",1743509727429,1.01389784,84087.0,84086.0,0.35631822]
["bitfinex-derivatives","BTCF0:USTF0",1743509727625,1.04709784,84087.0,84086.0,0.35631822]
["bitfinex-derivatives","BTCF0:USTF0",1743509727820,0.83709784,84087.0,84086.0,0.35631822]
["bitfinex-derivatives","BTCF0:USTF0",1743509728223,0.80389784,84087.0,84086.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743509728538,0.1197858,84087.0,84086.0,0.2229472]
["bitfinex-derivatives","BTCF0:USTF0",1743509728736,0.1197858,84087.0,84086.0,0.4835472]
["bitfinex-derivatives","BTCF0:USTF0",1743509728921,0.1197858,84087.0,84086.0,0.2235472]
["bitfinex-derivatives","BTCF0:USTF0",1743509729121,0.4805858,84087.0,84086.0,0.2235472]
["bitfinex-derivatives","BTCF0:USTF0",1743509729723,0.4805858,84087.0,84086.0,0.4935472]
["bitfinex-derivatives","BTCF0:USTF0",1743509730226,0.4805858,84087.0,84086.0,0.2235472]
["bitfinex-derivatives","BTCF0:USTF0",1743509730630,0.4805858,84087.0,84086.0,0.4535472]
["bitfinex-derivatives","BTCF0:USTF0",1743509730825,0.4805858,84087.0,84086.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743509731129,0.4805858,84087.0,84086.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743509731333,0.4805858,84087.0,84086.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743509732433,0.4805858,84087.0,84086.0,0.4635472]
["bitfinex-derivatives","BTCF0:USTF0",1743509732824,0.4805858,84087.0,84086.0,0.5035472]
["bitfinex-derivatives","BTCF0:USTF0",1743509733529,0.4805858,84087.0,84086.0,0.4535472]
["bitfinex-derivatives","BTCF0:USTF0",1743509733731,0.00084,84087.0,84086.0,0.4535472]
["bitfinex-derivatives","BTCF0:USTF0",1743509733929,0.1190255,84088.0,84087.0,0.1189458]
["bitfinex-derivatives","BTCF0:USTF0",1743509734123,0.00092,84088.0,84087.0,0.4497458]
["bitfinex-derivatives","BTCF0:USTF0",1743509734324,0.00084,84088.0,84087.0,0.4497458]
["bitfinex-derivatives","BTCF0:USTF0",1743509736537,0.1197844,84088.0,84087.0,0.4497458]
["bitfinex-derivatives","BTCF0:USTF0",1743509737434,0.00084,84088.0,84087.0,0.46571751]
["bitfinex-derivatives","BTCF0:USTF0",1743509737633,8e-05,84090.0,84089.0,0.118943]
["bitfinex-derivatives","BTCF0:USTF0",1743509737835,0.00092,84090.0,84089.0,0.46151471]
["bitfinex-derivatives","BTCF0:USTF0",1743509738026,8e-05,84090.0,84089.0,0.46151471]
["bitfinex-derivatives","BTCF0:USTF0",1743509738334,8e-05,84090.0,84089.0,0.47731837]
["bitfinex-derivatives","BTCF0:USTF0",1743509738533,8e-05,84090.0,84089.0,0.47729931]
["bitfinex-derivatives","BTCF0:USTF0",1743509738734,0.00092,84090.0,84089.0,0.47729931]
["bitfinex-derivatives","BTCF0:USTF0",1743509738931,8e-05,84090.0,84089.0,0.47729931]
["bitfinex-derivatives","BTCF0:USTF0",1743509739137,0.00017836,84095.0,84094.0,0.1189359]
["bitfinex-derivatives","BTCF0:USTF0",1743509739325,0.118924,84103.0,84102.0,0.1189218]
["bitfinex-derivatives","BTCF0:USTF0",1743509739528,0.00084,84103.0,84102.0,0.44493595]
["bitfinex-derivatives","BTCF0:USTF0",1743509739728,0.1781056,84112.0,84105.0,0.1189204]
["bitfinex-derivatives","BTCF0:USTF0",1743509740031,0.2970161,84112.0,84111.0,0.1189119]
["bitfinex-derivatives","BTCF0:USTF0",1743509740225,0.2970161,84112.0,84111.0,0.41546455]
["bitfinex-derivatives","BTCF0:USTF0",1743509740226,0.29761611,84112.0,84111.0,0.41546455]
["bitfinex-derivatives","BTCF0:USTF0",1743509740428,0.17870561,84112.0,84111.0,0.43149344]
["bitfinex-derivatives","BTCF0:USTF0",1743509740941,0.17870561,84112.0,84111.0,0.50019344]
["bitfinex-derivatives","BTCF0:USTF0",1743509741127,0.17870561,84112.0,84111.0,0.52620869]
["bitfinex-derivatives","BTCF0:USTF0",1743509741727,0.18070561,84112.0,84111.0,0.52620869]
["bitfinex-derivatives","BTCF0:USTF0",1743509742236,0.18570561,84112.0,84111.0,0.52620869]
["bitfinex-derivatives","BTCF0:USTF0",1743509742731,0.00760001,84112.0,84111.0,0.53517647]
["bitfinex-derivatives","BTCF0:USTF0",1743509743036,0.004,84112.0,84111.0,0.53517647]
["bitfinex-derivatives","BTCF0:USTF0",1743509745826,0.0004,84119.0,84118.0,0.118902]
["bitfinex-derivatives","BTCF0:USTF0",1743509746026,0.0004,84119.0,84118.0,0.44172624]
["bitfinex-derivatives","BTCF0:USTF0",1743509746232,0.0004,84119.0,84118.0,0.51082624]
["bitfinex-derivatives","BTCF0:USTF0",1743509746534,0.00100001,84119.0,84118.0,0.52667879]
["bitfinex-derivatives","BTCF0:USTF0",1743509747032,0.0044,84119.0,84118.0,0.52667879]
["bitfinex-derivatives","BTCF0:USTF0",1743509747228,0.00508,84119.0,84118.0,0.88747879]
["bitfinex-derivatives","BTCF0:USTF0",1743509747434,0.0084,84119.0,84118.0,0.88747879]
["bitfinex-derivatives","BTCF0:USTF0",1743509748032,0.00017836,84120.0,84119.0,0.1189006]
["bitfinex-derivatives","BTCF0:USTF0",1743509748227,8e-05,84123.0,84122.0,0.1188963]
["bitfinex-derivatives","BTCF0:USTF0",1743509748432,8e-05,84129.0,84127.0,0.1188878]
["bitfinex-derivatives","BTCF0:USTF0",1743509748640,0.1189664,84129.0,84128.0,0.20098866]
["bitfinex-derivatives","BTCF0:USTF0",1743509748839,0.1189664,84129.0,84128.0,0.43098866]
["bitfinex-derivatives","BTCF0:USTF0",1743509749034,0.13291182,84129.0,84128.0,0.43098866]
["bitfinex-derivatives","BTCF0:USTF0",1743509749234,0.13291182,84129.0,84128.0,0.44684121]
["bitfinex-derivatives","BTCF0:USTF0",1743509749634,8e-05,84129.0,84128.0,0.44684121]
["bitfinex-derivatives","BTCF0:USTF0",1743509749935,0.1188828,84132.0,84131.0,0.1783219]
["bitfinex-derivatives","BTCF0:USTF0",1743509750138,0.0004,84135.0,84133.0,0.1188808]
["bitfinex-derivatives","BTCF0:USTF0",1743509750337,0.119278,84135.0,84134.0,0.19968026]
["bitfinex-derivatives","BTCF0:USTF0",1743509750535,8e-05,84138.0,84136.0,0.1188765]
["bitfinex-derivatives","BTCF0:USTF0",1743509750734,8e-05,84149.0,84136.0,0.1188765]
["bitfinex-derivatives","BTCF0:USTF0",1743509750735,0.1781056,84150.0,84145.0,0.1188638]
["bitfinex-derivatives","BTCF0:USTF0",1743509750947,8e-05,84148.0,84145.0,0.40516466]
["bitfinex-derivatives","BTCF0:USTF0",1743509751242,0.1781056,84150.0,84149.0,0.1188582]
["bitfinex-derivatives","BTCF0:USTF0",1743509751547,0.2970424,84150.0,84149.0,0.42101161]
["bitfinex-derivatives","BTCF0:USTF0",1743509751741,0.2969624,84150.0,84149.0,0.42101161]
["bitfinex-derivatives","BTCF0:USTF0",1743509752144,0.1781056,84150.0,84149.0,0.45331161]
["bitfinex-derivatives","BTCF0:USTF0",1743509752337,0.1781056,84150.0,84149.0,0.43745906]
["bitfinex-derivatives","BTCF0:USTF0",1743509752542,0.2969624,84150.0,84149.0,0.43745906]
["bitfinex-derivatives","BTCF0:USTF0",1743509752933,0.1821056,84150.0,84149.0,0.43745906]
["bitfinex-derivatives","BTCF0:USTF0",1743509753539,0.3016024,84150.0,84149.0,0.43809906]
["bitfinex-derivatives","BTCF0:USTF0",1743509753745,0.3016024,84150.0,84149.0,0.45367051]
["bitfinex-derivatives","BTCF0:USTF0",1743509754336,0.3016024,84150.0,84149.0,0.43736965]
["bitfinex-derivatives","BTCF0:USTF0",1743509754541,0.3016024,84150.0,84149.0,0.45306079]
["bitfinex-derivatives","BTCF0:USTF0",1743509754743,0.3056024,84150.0,84149.0,0.45306079]
["bitfinex-derivatives","BTCF0:USTF0",1743509754936,0.1274968,84150.0,84149.0,0.48726079]
["bitfinex-derivatives","BTCF0:USTF0",1743509755135,0.1268568,84150.0,84149.0,0.48726079]
["bitfinex-derivatives","BTCF0:USTF0",1743509755343,0.1268568,84150.0,84149.0,0.47156965]
["bitfinex-derivatives","BTCF0:USTF0",1743509756142,0.008,84150.0,84149.0,0.4559982]
["bitfinex-derivatives","BTCF0:USTF0",1743509756338,0.1268568,84150.0,84149.0,0.4559982]
["bitfinex-derivatives","BTCF0:USTF0",1743509756737,0.008,84150.0,84149.0,0.4559982]
["bitfinex-derivatives","BTCF0:USTF0",1743509756934,0.008,84150.0,84149.0,0.47157799]
["bitfinex-derivatives","BTCF0:USTF0",1743509757146,0.1268568,84150.0,84149.0,0.47157799]
["bitfinex-derivatives","BTCF0:USTF0",1743509757546,0.1268568,84150.0,84149.0,0.47156571]
["bitfinex-derivatives","BTCF0:USTF0",1743509759749,0.12745681,84150.0,84149.0,0.47156571]
["bitfinex-derivatives","BTCF0:USTF0",1743509759948,0.12745681,84150.0,84149.0,0.47155705]
["bitfinex-derivatives","BTCF0:USTF0",1743509760347,0.16075681,84150.0,84149.0,0.4559982]
["bitfinex-derivatives","BTCF0:USTF0",1743509760752,0.0413,84150.0,84149.0,0.4559982]
["bitfinex-derivatives","BTCF0:USTF0",1743509761043,0.008,84150.0,84149.0,0.4559982]
["bitfinex-derivatives","BTCF0:USTF0",1743509761243,0.1268568,84150.0,84149.0,0.4559982]
["bitfinex-derivatives","BTCF0:USTF0",1743509761444,0.1607968,84150.0,84149.0,0.4559982]
["bitfinex-derivatives","BTCF0:USTF0",1743509761949,0.00864,84150.0,84149.0,0.4559982]
["bitfinex-derivatives","BTCF0:USTF0",1743509762152,0.008,84150.0,84149.0,0.4559982]
["bitfinex-derivatives","BTCF0:USTF0",1743509762945,8e-05,84158.0,84157.0,0.1188469]
["bitfinex-derivatives","BTCF0:USTF0",1743509763250,0.00060001,84158.0,84157.0,0.3594469]
["bitfinex-derivatives","BTCF0:USTF0",1743509763449,0.15324551,84158.0,84157.0,0.3594469]
["bitfinex-derivatives","BTCF0:USTF0",1743509763751,0.15324551,84158.0,84157.0,0.4577469]
["bitfinex-derivatives","BTCF0:USTF0",1743509763945,0.18594551,84158.0,84157.0,0.4577469]
["bitfinex-derivatives","BTCF0:USTF0",1743509764647,0.06710001,84158.0,84157.0,0.4577469]
["bitfinex-derivatives","BTCF0:USTF0",1743509764848,0.0338,84158.0,84157.0,0.4577469]
["bitfinex-derivatives","BTCF0:USTF0",1743509765041,0.0368,84158.0,84157.0,0.4577469]
["bitfinex-derivatives","BTCF0:USTF0",1743509765243,0.01792,84181.0,84166.0,0.1188342]
["bitfinex-derivatives","BTCF0:USTF0",1743509765452,0.54005301,84167.0,84166.0,0.3595142]
["bitfinex-derivatives","BTCF0:USTF0",1743509766351,0.58742656,84167.0,84166.0,0.3595142]
["bitfinex-derivatives","BTCF0:USTF0",1743509766563,0.62142656,84167.0,84166.0,0.3595142]
["bitfinex-derivatives","BTCF0:USTF0",1743509767155,0.48991651,84167.0,84166.0,0.3595142]
["bitfinex-derivatives","BTCF0:USTF0",1743509767455,0.48991651,84167.0,84166.0,0.3924142]
["bitfinex-derivatives","BTCF0:USTF0",1743509767641,0.50362301,84167.0,84166.0,0.3924142]
["bitfinex-derivatives","BTCF0:USTF0",1743509767958,0.50362301,84167.0,84166.0,0.3595142]
["bitfinex-derivatives","BTCF0:USTF0",1743509768138,0.08340651,84167.0,84166.0,0.3605142]
["bitfinex-derivatives","BTCF0:USTF0",1743509768343,0.2016393,84167.0,84166.0,0.3934142]
["bitfinex-derivatives","BTCF0:USTF0",1743509768544,0.20223931,84167.0,84166.0,0.3934142]
["bitfinex-derivatives","BTCF0:USTF0",1743509768737,0.20183932,84167.0,84166.0,0.3934142]
["bitfinex-derivatives","BTCF0:USTF0",1743509768949,0.20123931,84167.0,84166.0,0.3934142]
["bitfinex-derivatives","BTCF0:USTF0",1743509769449,0.08240651,84167.0,84166.0,0.3934142]
["bitfinex-derivatives","BTCF0:USTF0",1743509769646,0.0818065,84167.0,84166.0,0.4597142]
["bitfinex-derivatives","BTCF0:USTF0",1743509770043,0.08240651,84167.0,84166.0,0.4597142]
["bitfinex-derivatives","BTCF0:USTF0",1743509771542,0.0818065,84167.0,84166.0,0.4597142]
["bitfinex-derivatives","BTCF0:USTF0",1743509771953,0.0824865,84167.0,84166.0,0.4597142]
["bitfinex-derivatives","BTCF0:USTF0",1743509774651,0.0487865,84167.0,84166.0,0.4597142]
["bitfinex-derivatives","BTCF0:USTF0",1743509774958,0.0147865,84167.0,84166.0,0.4597142]
["bitfinex-derivatives","BTCF0:USTF0",1743509775145,0.0319,84173.0,84172.0,0.1188257]
["bitfinex-derivatives","BTCF0:USTF0",1743509775343,0.03254,84173.0,84172.0,0.3494257]
["bitfinex-derivatives","BTCF0:USTF0",1743509775552,0.03254,84173.0,84172.0,0.4134257]
["bitfinex-derivatives","BTCF0:USTF0",1743509775756,0.00064,84173.0,84172.0,0.4134257]
["bitfinex-derivatives","BTCF0:USTF0",1743509776057,0.1189015,84175.0,84174.0,0.1188229]
["bitfinex-derivatives","BTCF0:USTF0",1743509776249,8e-05,84175.0,84174.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1743509776552,0.06688001,84175.0,84174.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1743509776752,0.18570151,84175.0,84174.0,0.4107229]
["bitfinex-derivatives","BTCF0:USTF0",1743509777051,0.19931203,84175.0,84174.0,0.4114029]
["bitfinex-derivatives","BTCF0:USTF0",1743509777252,0.19923203,84175.0,84174.0,0.4114029]
["bitfinex-derivatives","BTCF0:USTF0",1743509777657,0.19923203,84175.0,84174.0,0.4449029]
["bitfinex-derivatives","BTCF0:USTF0",1743509777855,0.20023203,84175.0,84174.0,0.4449029]
["bitfinex-derivatives","BTCF0:USTF0",1743509778250,0.20223203,84175.0,84174.0,0.4449029]
["bitfinex-derivatives","BTCF0:USTF0",1743509779050,0.08341053,84175.0,84174.0,0.4449029]
["bitfinex-derivatives","BTCF0:USTF0",1743509779254,0.01721053,84175.0,84174.0,0.4449029]
["bitfinex-derivatives","BTCF0:USTF0",1743509779447,0.13543202,84175.0,84174.0,0.4449029]
["bitfinex-derivatives","BTCF0:USTF0",1743509779649,0.13603203,84175.0,84174.0,0.4449029]
["bitfinex-derivatives","BTCF0:USTF0",1743509779851,0.20303203,84175.0,84174.0,0.4114029]
["bitfinex-derivatives","BTCF0:USTF0",1743509780159,0.20303203,84175.0,84174.0,0.1514029]
["bitfinex-derivatives","BTCF0:USTF0",1743509780651,0.20303203,84175.0,84174.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743509780857,0.1188342,84166.0,84165.0,0.1188342]
["bitfinex-derivatives","BTCF0:USTF0",1743509781050,0.48023421,84166.0,84165.0,0.3495142]
["bitfinex-derivatives","BTCF0:USTF0",1743509781249,0.58113421,84166.0,84165.0,0.3995142]
["bitfinex-derivatives","BTCF0:USTF0",1743509781443,0.58113421,84166.0,84165.0,0.1195142]
["bitfinex-derivatives","BTCF0:USTF0",1743509781652,0.58113421,84166.0,84165.0,0.3795142]
["bitfinex-derivatives","BTCF0:USTF0",1743509782147,0.58113421,84166.0,84165.0,0.3695142]
["bitfinex-derivatives","BTCF0:USTF0",1743509782553,0.58113421,84166.0,84165.0,0.3995142]
["bitfinex-derivatives","BTCF0:USTF0",1743509782745,0.58113421,84166.0,84165.0,0.1195142]
["bitfinex-derivatives","BTCF0:USTF0",1743509782952,0.58113421,84166.0,84165.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743509783152,0.58113421,84166.0,84165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743509783566,0.58113421,84166.0,84165.0,0.1198356]
["bitfinex-derivatives","BTCF0:USTF0",1743509783752,0.58113421,84166.0,84165.0,0.1205156]
["bitfinex-derivatives","BTCF0:USTF0",1743509784352,0.58113421,84166.0,84165.0,0.1540156]
["bitfinex-derivatives","BTCF0:USTF0",1743509784657,0.58113421,84166.0,84165.0,0.4040156]
["bitfinex-derivatives","BTCF0:USTF0",1743509784862,0.58113421,84166.0,84165.0,0.4140156]
["bitfinex-derivatives","BTCF0:USTF0",1743509785250,0.58113421,84166.0,84165.0,0.1540156]
["bitfinex-derivatives","BTCF0:USTF0",1743509785457,0.58113421,84166.0,84165.0,0.4240156]
["bitfinex-derivatives","BTCF0:USTF0",1743509785961,0.58113421,84166.0,84165.0,0.3840156]
["bitfinex-derivatives","BTCF0:USTF0",1743509786161,0.58113421,84166.0,84165.0,0.4140156]
["bitfinex-derivatives","BTCF0:USTF0",1743509786353,0.42910001,84166.0,84165.0,0.4140156]
["bitfinex-derivatives","BTCF0:USTF0",1743509786657,0.54793421,84166.0,84165.0,0.4787156]
["bitfinex-derivatives","BTCF0:USTF0",1743509787650,0.51463421,84166.0,84165.0,0.4787156]
["bitfinex-derivatives","BTCF0:USTF0",1743509788351,0.54873421,84166.0,84165.0,0.4140156]
["bitfinex-derivatives","BTCF0:USTF0",1743509789160,0.54873421,84166.0,84165.0,0.4340156]
["bitfinex-derivatives","BTCF0:USTF0",1743509789557,0.54873421,84166.0,84165.0,0.4683156]
["bitfinex-derivatives","BTCF0:USTF0",1743509790165,0.54873421,84166.0,84165.0,0.4183156]
["bitfinex-derivatives","BTCF0:USTF0",1743509790863,0.54873421,84166.0,84165.0,0.1883156]
["bitfinex-derivatives","BTCF0:USTF0",1743509791165,0.54873421,84166.0,84165.0,0.4583156]
["bitfinex-derivatives","BTCF0:USTF0",1743509791466,0.51463421,84166.0,84165.0,0.4583156]
["bitfinex-derivatives","BTCF0:USTF0",1743509791759,0.00060001,84166.0,84165.0,0.4583156]
["bitfinex-derivatives","BTCF0:USTF0",1743509791965,0.1188306,84169.0,84168.0,0.1188313]
["bitfinex-derivatives","BTCF0:USTF0",1743509792170,0.1188306,84169.0,84168.0,0.4991313]
["bitfinex-derivatives","BTCF0:USTF0",1743509792171,0.1194706,84169.0,84168.0,0.4991313]
["bitfinex-derivatives","BTCF0:USTF0",1743509792667,0.00064,84169.0,84168.0,0.4991313]
["bitfinex-derivatives","BTCF0:USTF0",1743509796165,0.00064,84169.0,84168.0,0.53680907]
["bitfinex-derivatives","BTCF0:USTF0",1743509796363,0.00064,84169.0,84168.0,0.58322055]
["bitfinex-derivatives","BTCF0:USTF0",1743509797067,0.00064,84169.0,84168.0,0.53680907]
["bitfinex-derivatives","BTCF0:USTF0",1743509798666,0.00064,84169.0,84168.0,0.4991313]
["bitfinex-derivatives","BTCF0:USTF0",1743509798869,8e-05,84171.0,84170.0,0.1188285]
["bitfinex-derivatives","BTCF0:USTF0",1743509799054,8e-05,84171.0,84170.0,0.3888285]
["bitfinex-derivatives","BTCF0:USTF0",1743509799254,0.00068001,84171.0,84170.0,0.4532285]
["bitfinex-derivatives","BTCF0:USTF0",1743509800461,0.00168001,84171.0,84170.0,0.4532285]
["bitfinex-derivatives","BTCF0:USTF0",1743509803371,0.00168001,84171.0,84170.0,0.49096942]
["bitfinex-derivatives","BTCF0:USTF0",1743509803573,0.00168001,84171.0,84170.0,0.50662674]
["bitfinex-derivatives","BTCF0:USTF0",1743509804671,0.00168001,84171.0,84170.0,0.4532285]
["bitfinex-derivatives","BTCF0:USTF0",1743509805375,0.4807071,84171.0,84170.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743509805671,0.48130711,84171.0,84170.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743509805871,0.1188313,84168.0,84167.0,0.28359846]
["bitfinex-derivatives","BTCF0:USTF0",1743509806061,0.11943131,84168.0,84167.0,0.28419846]
["bitfinex-derivatives","BTCF0:USTF0",1743509806266,0.18383131,84168.0,84167.0,0.28419846]
["bitfinex-derivatives","BTCF0:USTF0",1743509806673,0.18383131,84168.0,84167.0,0.29986868]
["bitfinex-derivatives","BTCF0:USTF0",1743509807073,0.18383131,84168.0,84167.0,0.31549003]
["bitfinex-derivatives","BTCF0:USTF0",1743509808677,0.18383131,84168.0,84167.0,0.31561868]
["bitfinex-derivatives","BTCF0:USTF0",1743509808875,0.70333131,84168.0,84167.0,0.31561868]
["bitfinex-derivatives","BTCF0:USTF0",1743509809064,0.88019162,84168.0,84167.0,0.31561868]
["bitfinex-derivatives","BTCF0:USTF0",1743509809269,0.88019162,84168.0,84167.0,0.14689754]
["bitfinex-derivatives","BTCF0:USTF0",1743509809471,0.99019162,84168.0,84167.0,0.03468397]
["bitfinex-derivatives","BTCF0:USTF0",1743509809665,1.10900232,84168.0,84167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743509809971,1.25142789,84168.0,84167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743509810173,0.1188441,84159.0,84158.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743509810368,1.1699041,84159.0,84158.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743509810571,0.1188568,84150.0,84149.0,0.28370484]
["bitfinex-derivatives","BTCF0:USTF0",1743509810771,0.8999568,84150.0,84149.0,0.28430484]
["bitfinex-derivatives","BTCF0:USTF0",1743509810978,1.09938338,84150.0,84149.0,0.28430484]
["bitfinex-derivatives","BTCF0:USTF0",1743509811978,0.9655568,84150.0,84149.0,0.28430484]
["bitfinex-derivatives","BTCF0:USTF0",1743509812182,0.8467,84150.0,84149.0,0.40316304]
["bitfinex-derivatives","BTCF0:USTF0",1743509812385,0.8467,84150.0,84149.0,0.40816304]
["bitfinex-derivatives","BTCF0:USTF0",1743509812783,0.8467,84150.0,84149.0,0.43996304]
["bitfinex-derivatives","BTCF0:USTF0",1743509813586,0.8467,84150.0,84149.0,0.44496304]
["bitfinex-derivatives","BTCF0:USTF0",1743509814187,0.8467,84150.0,84149.0,0.1612582]
["bitfinex-derivatives","BTCF0:USTF0",1743509814382,0.9655568,84150.0,84149.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743509814596,0.9655568,84150.0,84149.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743509815986,0.9655568,84150.0,84149.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1743509816194,0.9655568,84150.0,84149.0,0.4112582]
["bitfinex-derivatives","BTCF0:USTF0",1743509816686,0.8467,84150.0,84149.0,0.1612582]
["bitfinex-derivatives","BTCF0:USTF0",1743509816987,0.7811,84150.0,84149.0,0.2706582]
["bitfinex-derivatives","BTCF0:USTF0",1743509817186,0.7811,84150.0,84149.0,0.2712982]
["bitfinex-derivatives","BTCF0:USTF0",1743509817705,0.7811,84150.0,84149.0,0.3025982]
["bitfinex-derivatives","BTCF0:USTF0",1743509817886,0.7811,84150.0,84149.0,0.1925982]
["bitfinex-derivatives","BTCF0:USTF0",1743509818190,0.7811,84150.0,84149.0,0.1612982]
["bitfinex-derivatives","BTCF0:USTF0",1743509818394,0.8474,84150.0,84149.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1743509818596,0.8474,84150.0,84149.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743509819193,0.9662568,84150.0,84149.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743509819497,0.8474,84150.0,84149.0,0.1613382]
["bitfinex-derivatives","BTCF0:USTF0",1743509819891,0.8474,84150.0,84149.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1743509819892,0.9662568,84150.0,84149.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1743509820096,0.8474,84150.0,84149.0,0.1613382]
["bitfinex-derivatives","BTCF0:USTF0",1743509820398,0.4279,84150.0,84149.0,0.1613382]
["bitfinex-derivatives","BTCF0:USTF0",1743509820992,0.4279,84150.0,84149.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1743509821193,0.4279,84150.0,84149.0,0.1613382]
["bitfinex-derivatives","BTCF0:USTF0",1743509821996,0.4279,84150.0,84149.0,0.1946382]
["bitfinex-derivatives","BTCF0:USTF0",1743509823188,0.4279,84150.0,84149.0,0.4246382]
["bitfinex-derivatives","BTCF0:USTF0",1743509825097,0.5467568,84150.0,84149.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1743509825489,0.4279,84150.0,84149.0,0.1939582]
["bitfinex-derivatives","BTCF0:USTF0",1743509825696,0.4279,84150.0,84149.0,0.1946382]
["bitfinex-derivatives","BTCF0:USTF0",1743509827185,0.4279,84150.0,84149.0,0.4346382]
["bitfinex-derivatives","BTCF0:USTF0",1743509827389,0.4279,84150.0,84149.0,0.1946382]
["bitfinex-derivatives","BTCF0:USTF0",1743509827996,0.5467568,84150.0,84149.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1743509828301,0.5467568,84150.0,84149.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743509828889,0.5467568,84150.0,84149.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743509830094,0.5467568,84150.0,84149.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743509830300,0.5467568,84150.0,84149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743509831287,0.4279,84150.0,84149.0,0.1294582]
["bitfinex-derivatives","BTCF0:USTF0",1743509831492,0.3947,84150.0,84149.0,0.1294582]
["bitfinex-derivatives","BTCF0:USTF0",1743509831687,0.3947,84150.0,84149.0,0.1922582]
["bitfinex-derivatives","BTCF0:USTF0",1743509832294,0.5135568,84150.0,84149.0,0.1922582]
["bitfinex-derivatives","BTCF0:USTF0",1743509832991,0.3616,84150.0,84149.0,0.4522582]
["bitfinex-derivatives","BTCF0:USTF0",1743509836495,0.4804568,84150.0,84149.0,0.1922582]
["bitfinex-derivatives","BTCF0:USTF0",1743509836897,0.3616,84150.0,84149.0,0.4722582]
["bitfinex-derivatives","BTCF0:USTF0",1743509837605,0.4804568,84150.0,84149.0,0.4722582]
["bitfinex-derivatives","BTCF0:USTF0",1743509837806,0.3616,84150.0,84149.0,0.4622582]
["bitfinex-derivatives","BTCF0:USTF0",1743509838199,0.3616,84150.0,84149.0,0.4722582]
["bitfinex-derivatives","BTCF0:USTF0",1743509839509,0.46820409,84150.0,84149.0,0.4722582]
["bitfinex-derivatives","BTCF0:USTF0",1743509840607,0.46820409,84150.0,84149.0,0.50957015]
["bitfinex-derivatives","BTCF0:USTF0",1743509840608,0.10740409,84150.0,84149.0,0.50957015]
["bitfinex-derivatives","BTCF0:USTF0",1743509841601,8e-05,84152.0,84151.0,0.1188554]
["bitfinex-derivatives","BTCF0:USTF0",1743509841807,0.14242557,84154.0,84153.0,0.1188525]
["bitfinex-derivatives","BTCF0:USTF0",1743509842013,0.14326557,84154.0,84153.0,0.40687441]
["bitfinex-derivatives","BTCF0:USTF0",1743509842314,0.14318557,84154.0,84153.0,0.46957441]
["bitfinex-derivatives","BTCF0:USTF0",1743509843012,0.14318557,84154.0,84153.0,0.47357441]
["bitfinex-derivatives","BTCF0:USTF0",1743509843509,0.00076,84154.0,84153.0,0.47357441]
["bitfinex-derivatives","BTCF0:USTF0",1743509843706,8e-05,84156.0,84155.0,0.1188497]
["bitfinex-derivatives","BTCF0:USTF0",1743509843903,8e-05,84156.0,84155.0,0.38687161]
["bitfinex-derivatives","BTCF0:USTF0",1743509844104,8e-05,84156.0,84155.0,0.45107161]
["bitfinex-derivatives","BTCF0:USTF0",1743509844909,0.00025789,84158.0,84157.0,0.1188469]
["bitfinex-derivatives","BTCF0:USTF0",1743509845105,0.00025789,84158.0,84157.0,0.3794869]
["bitfinex-derivatives","BTCF0:USTF0",1743509845308,0.00025789,84158.0,84157.0,0.48323967]
["bitfinex-derivatives","BTCF0:USTF0",1743509846110,0.00025789,84158.0,84157.0,0.48623967]
["bitfinex-derivatives","BTCF0:USTF0",1743509846312,0.00025789,84158.0,84157.0,0.4517869]
["bitfinex-derivatives","BTCF0:USTF0",1743509847114,0.1781056,84165.0,84164.0,0.118837]
["bitfinex-derivatives","BTCF0:USTF0",1743509847418,0.1789056,84165.0,84164.0,0.42687542]
["bitfinex-derivatives","BTCF0:USTF0",1743509847599,0.1789056,84165.0,84164.0,0.52557542]
["bitfinex-derivatives","BTCF0:USTF0",1743509847914,0.0008,84165.0,84164.0,0.52557542]
["bitfinex-derivatives","BTCF0:USTF0",1743509848114,0.14233818,84173.0,84172.0,0.1188257]
["bitfinex-derivatives","BTCF0:USTF0",1743509848308,0.14309818,84173.0,84172.0,0.3894257]
["bitfinex-derivatives","BTCF0:USTF0",1743509848506,0.14309818,84173.0,84172.0,0.4546257]
["bitfinex-derivatives","BTCF0:USTF0",1743509849404,0.14509818,84173.0,84172.0,0.4546257]
["bitfinex-derivatives","BTCF0:USTF0",1743509849903,0.14509818,84173.0,84172.0,0.1846257]
["bitfinex-derivatives","BTCF0:USTF0",1743509850106,0.26392248,84173.0,84172.0,0.1846257]
["bitfinex-derivatives","BTCF0:USTF0",1743509850506,0.32742248,84173.0,84172.0,0.1846257]
["bitfinex-derivatives","BTCF0:USTF0",1743509852616,0.1850843,84173.0,84172.0,0.1846257]
["bitfinex-derivatives","BTCF0:USTF0",1743509852807,0.1850843,84173.0,84172.0,0.4146257]
["bitfinex-derivatives","BTCF0:USTF0",1743509853007,0.1850843,84173.0,84172.0,0.1510257]
["bitfinex-derivatives","BTCF0:USTF0",1743509853918,0.1850843,84173.0,84172.0,0.1194257]
["bitfinex-derivatives","BTCF0:USTF0",1743509854907,0.1850843,84173.0,84172.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743509856612,0.1188271,84171.0,84170.0,0.1188281]
["bitfinex-derivatives","BTCF0:USTF0",1743509856824,0.4804271,84171.0,84170.0,0.1194681]
["bitfinex-derivatives","BTCF0:USTF0",1743509857009,0.5447271,84171.0,84170.0,0.1194681]
["bitfinex-derivatives","BTCF0:USTF0",1743509857721,0.5447271,84171.0,84170.0,0.1512681]
["bitfinex-derivatives","BTCF0:USTF0",1743509858512,0.5457271,84171.0,84170.0,0.1512681]
["bitfinex-derivatives","BTCF0:USTF0",1743509860419,0.5457271,84171.0,84170.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743509860718,0.5457271,84171.0,84170.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743509860920,0.5457271,84171.0,84164.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743509860921,0.1188356,84165.0,84164.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743509861121,0.1196756,84165.0,84164.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743509861323,0.2176756,84165.0,84164.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743509862121,0.2176756,84165.0,84164.0,0.00117825]
["bitfinex-derivatives","BTCF0:USTF0",1743509862318,0.2176756,84165.0,84164.0,0.12001525]
["bitfinex-derivatives","BTCF0:USTF0",1743509863114,0.2176756,84165.0,84164.0,0.12101525]
["bitfinex-derivatives","BTCF0:USTF0",1743509864427,0.2176756,84165.0,84164.0,0.00217825]
["bitfinex-derivatives","BTCF0:USTF0",1743509864729,0.2176756,84165.0,84164.0,0.12101525]
["bitfinex-derivatives","BTCF0:USTF0",1743509865219,0.2176756,84165.0,84164.0,0.15371525]
["bitfinex-derivatives","BTCF0:USTF0",1743509865427,0.2176756,84165.0,84164.0,0.15431525]
["bitfinex-derivatives","BTCF0:USTF0",1743509866623,0.1839756,84165.0,84164.0,0.15431525]
["bitfinex-derivatives","BTCF0:USTF0",1743509866923,0.1839756,84165.0,84164.0,0.18841525]
["bitfinex-derivatives","BTCF0:USTF0",1743509867917,0.1839756,84165.0,84164.0,0.42841525]
["bitfinex-derivatives","BTCF0:USTF0",1743509868419,0.1839756,84165.0,84164.0,0.18841525]
["bitfinex-derivatives","BTCF0:USTF0",1743509871214,0.1839756,84165.0,84164.0,0.03547825]
["bitfinex-derivatives","BTCF0:USTF0",1743509871421,0.1839756,84165.0,84164.0,0.00217825]
["bitfinex-derivatives","BTCF0:USTF0",1743509871820,0.1188497,84155.0,84154.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743509872022,0.1188497,84155.0,84154.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743509872227,0.1860497,84155.0,84154.0,0.1619511]
["bitfinex-derivatives","BTCF0:USTF0",1743509873017,0.1860497,84155.0,84154.0,0.1649511]
["bitfinex-derivatives","BTCF0:USTF0",1743509873220,0.1860497,84155.0,84154.0,0.1679511]
["bitfinex-derivatives","BTCF0:USTF0",1743509873416,0.0341,84155.0,84154.0,0.2026511]
["bitfinex-derivatives","BTCF0:USTF0",1743509873619,0.3608,84158.0,84157.0,0.1188469]
["bitfinex-derivatives","BTCF0:USTF0",1743509873928,0.3608,84158.0,84157.0,0.3688469]
["bitfinex-derivatives","BTCF0:USTF0",1743509874121,0.3608,84158.0,84157.0,0.4377469]
["bitfinex-derivatives","BTCF0:USTF0",1743509874818,0.4195,84165.0,84164.0,0.118837]
["bitfinex-derivatives","BTCF0:USTF0",1743509875017,0.5383356,84165.0,84164.0,0.348837]
["bitfinex-derivatives","BTCF0:USTF0",1743509875340,0.5383356,84165.0,84164.0,0.445037]
["bitfinex-derivatives","BTCF0:USTF0",1743509875627,0.5383356,84165.0,84164.0,0.185037]
["bitfinex-derivatives","BTCF0:USTF0",1743509875926,0.5383356,84165.0,84164.0,0.455037]
["bitfinex-derivatives","BTCF0:USTF0",1743509876127,0.1188356,84165.0,84164.0,0.415037]
["bitfinex-derivatives","BTCF0:USTF0",1743509876326,0.1188356,84165.0,84164.0,0.416037]
["bitfinex-derivatives","BTCF0:USTF0",1743509876720,0.1188356,84165.0,84164.0,0.436037]
["bitfinex-derivatives","BTCF0:USTF0",1743509876922,0.1188356,84165.0,84164.0,0.437837]
["bitfinex-derivatives","BTCF0:USTF0",1743509877222,0.1188356,84165.0,84164.0,0.187837]
["bitfinex-derivatives","BTCF0:USTF0",1743509877427,0.1188356,84165.0,84164.0,0.447837]
["bitfinex-derivatives","BTCF0:USTF0",1743509877724,0.1188356,84165.0,84164.0,0.437837]
["bitfinex-derivatives","BTCF0:USTF0",1743509878221,0.1188356,84165.0,84164.0,0.457837]
["bitfinex-derivatives","BTCF0:USTF0",1743509878427,8e-05,84166.0,84165.0,0.1188356]
["bitfinex-derivatives","BTCF0:USTF0",1743509878625,0.00084,84166.0,84165.0,0.3494356]
["bitfinex-derivatives","BTCF0:USTF0",1743509878928,0.3608,84167.0,84166.0,0.1188342]
["bitfinex-derivatives","BTCF0:USTF0",1743509879118,0.36088,84167.0,84166.0,0.3488342]
["bitfinex-derivatives","BTCF0:USTF0",1743509879319,0.3608,84167.0,84166.0,0.4153342]
["bitfinex-derivatives","BTCF0:USTF0",1743509879514,8e-05,84169.0,84168.0,0.1188313]
["bitfinex-derivatives","BTCF0:USTF0",1743509879729,0.00017825,84173.0,84172.0,0.1188257]
["bitfinex-derivatives","BTCF0:USTF0",1743509880026,0.00017825,84173.0,84172.0,0.3588257]
["bitfinex-derivatives","BTCF0:USTF0",1743509882429,0.00217825,84173.0,84172.0,0.3588257]
["bitfinex-derivatives","BTCF0:USTF0",1743509884019,0.00217825,84173.0,84172.0,0.3595057]
["bitfinex-derivatives","BTCF0:USTF0",1743509884731,0.00293825,84173.0,84172.0,0.3595057]
["bitfinex-derivatives","BTCF0:USTF0",1743509887130,0.00217825,84173.0,84172.0,0.3595057]
["bitfinex-derivatives","BTCF0:USTF0",1743509887327,0.00293825,84173.0,84172.0,0.3595057]
["bitfinex-derivatives","BTCF0:USTF0",1743509887916,0.00217825,84173.0,84172.0,0.3595057]
["bitfinex-derivatives","BTCF0:USTF0",1743509888130,0.00293825,84173.0,84172.0,0.3595057]
["bitfinex-derivatives","BTCF0:USTF0",1743509888430,0.00293825,84173.0,84172.0,0.3995057]
["bitfinex-derivatives","BTCF0:USTF0",1743509888633,0.12100255,84173.0,84172.0,0.1195057]
["bitfinex-derivatives","BTCF0:USTF0",1743509888827,0.12176255,84173.0,84172.0,0.1195057]
["bitfinex-derivatives","BTCF0:USTF0",1743509889128,0.18636255,84173.0,84172.0,0.3595057]
["bitfinex-derivatives","BTCF0:USTF0",1743509889431,0.18636255,84173.0,84172.0,0.1195057]
["bitfinex-derivatives","BTCF0:USTF0",1743509889823,0.18636255,84173.0,84172.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743509890125,0.54716255,84173.0,84172.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743509890335,0.1188257,84172.0,84171.0,0.1188261]
["bitfinex-derivatives","BTCF0:USTF0",1743509890526,0.1188356,84165.0,84164.0,0.21271219]
["bitfinex-derivatives","BTCF0:USTF0",1743509890734,0.4803956,84165.0,84164.0,0.21335219]
["bitfinex-derivatives","BTCF0:USTF0",1743509890931,0.5478956,84165.0,84164.0,0.21335219]
["bitfinex-derivatives","BTCF0:USTF0",1743509891232,0.5478956,84165.0,84164.0,0.33218919]
["bitfinex-derivatives","BTCF0:USTF0",1743509891623,0.5478956,84165.0,84164.0,0.36568919]
["bitfinex-derivatives","BTCF0:USTF0",1743509891926,0.5478956,84165.0,84164.0,0.24685219]
["bitfinex-derivatives","BTCF0:USTF0",1743509892429,0.5478956,84165.0,84164.0,0.36668919]
["bitfinex-derivatives","BTCF0:USTF0",1743509892928,0.5478956,84165.0,84164.0,0.36768919]
["bitfinex-derivatives","BTCF0:USTF0",1743509893231,0.4803956,84165.0,84164.0,0.36768919]
["bitfinex-derivatives","BTCF0:USTF0",1743509893424,0.5471956,84165.0,84164.0,0.36768919]
["bitfinex-derivatives","BTCF0:USTF0",1743509893625,0.5140956,84165.0,84164.0,0.36768919]
["bitfinex-derivatives","BTCF0:USTF0",1743509894224,0.5140956,84165.0,84164.0,0.15515525]
["bitfinex-derivatives","BTCF0:USTF0",1743509894824,0.5471956,84165.0,84164.0,0.15515525]
["bitfinex-derivatives","BTCF0:USTF0",1743509895021,0.42836,84165.0,84164.0,0.40515525]
["bitfinex-derivatives","BTCF0:USTF0",1743509895823,0.42836,84165.0,84164.0,0.41515525]
["bitfinex-derivatives","BTCF0:USTF0",1743509896424,0.42836,84165.0,84164.0,0.38515525]
["bitfinex-derivatives","BTCF0:USTF0",1743509896632,0.42836,84165.0,84164.0,0.15515525]
["bitfinex-derivatives","BTCF0:USTF0",1743509896935,0.42836,84165.0,84164.0,0.18905525]
["bitfinex-derivatives","BTCF0:USTF0",1743509897429,0.42836,84165.0,84164.0,0.41905525]
["bitfinex-derivatives","BTCF0:USTF0",1743509897627,0.42836,84165.0,84164.0,0.18905525]
["bitfinex-derivatives","BTCF0:USTF0",1743509897850,0.42836,84165.0,84164.0,0.46905525]
["bitfinex-derivatives","BTCF0:USTF0",1743509898427,0.42836,84165.0,84164.0,0.22195525]
["bitfinex-derivatives","BTCF0:USTF0",1743509899730,0.5471956,84165.0,84164.0,0.00281825]
["bitfinex-derivatives","BTCF0:USTF0",1743509900035,0.5471956,84165.0,84164.0,0.00217825]
["bitfinex-derivatives","BTCF0:USTF0",1743509900628,0.5471956,84165.0,84164.0,0.12101525]
["bitfinex-derivatives","BTCF0:USTF0",1743509900829,0.42836,84165.0,84164.0,0.12161525]
["bitfinex-derivatives","BTCF0:USTF0",1743509901030,0.42836,84165.0,84164.0,0.15391525]
["bitfinex-derivatives","BTCF0:USTF0",1743509901222,0.5471956,84165.0,84164.0,0.15391525]
["bitfinex-derivatives","BTCF0:USTF0",1743509903528,0.5471956,84165.0,84164.0,0.12161525]
["bitfinex-derivatives","BTCF0:USTF0",1743509903729,0.5471956,84165.0,84164.0,0.00277825]
["bitfinex-derivatives","BTCF0:USTF0",1743509903929,0.5471956,84165.0,84164.0,0.12101525]
["bitfinex-derivatives","BTCF0:USTF0",1743509904129,0.5471956,84165.0,84164.0,0.12161525]
["bitfinex-derivatives","BTCF0:USTF0",1743509904731,0.42836,84165.0,84164.0,0.12161525]
["bitfinex-derivatives","BTCF0:USTF0",1743509904932,0.42836,84165.0,84164.0,0.15611525]
["bitfinex-derivatives","BTCF0:USTF0",1743509905733,0.5471956,84165.0,84164.0,0.15611525]
["bitfinex-derivatives","BTCF0:USTF0",1743509906842,0.42836,84165.0,84164.0,0.15611525]
["bitfinex-derivatives","BTCF0:USTF0",1743509907228,0.39526,84165.0,84164.0,0.15611525]
["bitfinex-derivatives","BTCF0:USTF0",1743509907426,0.39526,84165.0,84164.0,0.19041525]
["bitfinex-derivatives","BTCF0:USTF0",1743509907631,0.42666,84165.0,84164.0,0.19041525]
["bitfinex-derivatives","BTCF0:USTF0",1743509907834,0.5454956,84165.0,84164.0,0.15611525]
["bitfinex-derivatives","BTCF0:USTF0",1743509909736,0.42666,84165.0,84164.0,0.15611525]
["bitfinex-derivatives","BTCF0:USTF0",1743509909937,0.5454956,84165.0,84164.0,0.15611525]
["bitfinex-derivatives","BTCF0:USTF0",1743509916138,0.5454956,84165.0,84164.0,0.03727825]
["bitfinex-derivatives","BTCF0:USTF0",1743509916342,0.5454956,84165.0,84164.0,0.03667825]
["bitfinex-derivatives","BTCF0:USTF0",1743509916846,0.5454956,84165.0,84164.0,0.03727825]
["bitfinex-derivatives","BTCF0:USTF0",1743509918533,0.5454956,84165.0,84164.0,0.03667825]
["bitfinex-derivatives","BTCF0:USTF0",1743509919255,1.0749956,84165.0,84164.0,0.00217825]
["bitfinex-derivatives","BTCF0:USTF0",1743509919436,0.1188554,84151.0,84150.0,0.02326382]
["bitfinex-derivatives","BTCF0:USTF0",1743509919750,0.1188737,84138.0,84137.0,0.37513096]
["bitfinex-derivatives","BTCF0:USTF0",1743509919952,0.1188737,84138.0,84137.0,0.37589096]
["bitfinex-derivatives","BTCF0:USTF0",1743509919953,0.4804337,84138.0,84137.0,0.37589096]
["bitfinex-derivatives","BTCF0:USTF0",1743509920152,0.71114813,84138.0,84137.0,0.37589096]
["bitfinex-derivatives","BTCF0:USTF0",1743509920743,0.82998283,84138.0,84137.0,0.37589096]
["bitfinex-derivatives","BTCF0:USTF0",1743509921538,0.83098283,84138.0,84137.0,0.37589096]
["bitfinex-derivatives","BTCF0:USTF0",1743509922354,0.83098283,84138.0,84137.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743509922542,0.1188822,84132.0,84131.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743509922744,0.8991822,84132.0,84131.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743509922939,0.118885,84130.0,84129.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743509923139,0.119645,84130.0,84129.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743509923351,0.186445,84130.0,84129.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743509923549,0.186445,84130.0,84129.0,0.11906465]
["bitfinex-derivatives","BTCF0:USTF0",1743509923550,0.00076,84130.0,84129.0,0.11906465]
["bitfinex-derivatives","BTCF0:USTF0",1743509923750,0.00076,84130.0,84129.0,0.36966465]
["bitfinex-derivatives","BTCF0:USTF0",1743509923951,0.13256976,84130.0,84129.0,0.15186465]
["bitfinex-derivatives","BTCF0:USTF0",1743509924147,0.13256976,84130.0,84129.0,0.06507825]
["bitfinex-derivatives","BTCF0:USTF0",1743509924348,0.13256976,84130.0,84129.0,0.06447825]
["bitfinex-derivatives","BTCF0:USTF0",1743509924544,0.19656976,84130.0,84129.0,0.03227825]
["bitfinex-derivatives","BTCF0:USTF0",1743509924746,0.19656976,84130.0,84129.0,0.03327825]
["bitfinex-derivatives","BTCF0:USTF0",1743509925149,0.19656976,84130.0,84129.0,0.00117825]
["bitfinex-derivatives","BTCF0:USTF0",1743509925352,0.0594488,84122.0,84115.0,0.42541192]
["bitfinex-derivatives","BTCF0:USTF0",1743509925553,0.8405048,84116.0,84115.0,0.42601192]
["bitfinex-derivatives","BTCF0:USTF0",1743509925742,0.8413048,84116.0,84115.0,0.42601192]
["bitfinex-derivatives","BTCF0:USTF0",1743509926349,0.9049048,84116.0,84115.0,0.42601192]
["bitfinex-derivatives","BTCF0:USTF0",1743509926553,0.9049048,84116.0,84115.0,0.1195062]
["bitfinex-derivatives","BTCF0:USTF0",1743509926753,0.1189076,84114.0,84113.0,0.0594538]
["bitfinex-derivatives","BTCF0:USTF0",1743509927358,0.1196676,84114.0,84113.0,0.0594538]
["bitfinex-derivatives","BTCF0:USTF0",1743509927958,0.00076,84114.0,84113.0,0.0594538]
["bitfinex-derivatives","BTCF0:USTF0",1743509928158,0.00076,84114.0,84113.0,0.2894538]
["bitfinex-derivatives","BTCF0:USTF0",1743509928354,0.00076,84114.0,84113.0,0.2900538]
["bitfinex-derivatives","BTCF0:USTF0",1743509928652,0.00076,84114.0,84113.0,0.3000538]
["bitfinex-derivatives","BTCF0:USTF0",1743509928860,0.00076,84114.0,84113.0,0.3100538]
["bitfinex-derivatives","BTCF0:USTF0",1743509929456,0.1196676,84114.0,84113.0,0.0700538]
["bitfinex-derivatives","BTCF0:USTF0",1743509929662,0.1196676,84114.0,84113.0,0.0694538]
["bitfinex-derivatives","BTCF0:USTF0",1743509930162,0.1196676,84114.0,84113.0,0.3294538]
["bitfinex-derivatives","BTCF0:USTF0",1743509930345,0.1196676,84114.0,84113.0,0.3300538]
["bitfinex-derivatives","BTCF0:USTF0",1743509930550,0.1196676,84114.0,84113.0,0.0700538]
["bitfinex-derivatives","BTCF0:USTF0",1743509930750,0.1196676,84114.0,84113.0,0.0694538]
["bitfinex-derivatives","BTCF0:USTF0",1743509931251,0.1510676,84114.0,84113.0,0.0694538]
["bitfinex-derivatives","BTCF0:USTF0",1743509931952,0.1510676,84114.0,84113.0,0.1027538]
["bitfinex-derivatives","BTCF0:USTF0",1743509933661,0.1196676,84114.0,84113.0,0.1027538]
["bitfinex-derivatives","BTCF0:USTF0",1743509938069,0.1196676,84114.0,84113.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743509938369,0.1527676,84114.0,84113.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743509938562,0.1851676,84114.0,84113.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743509939361,0.1851676,84114.0,84113.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743509939674,0.1851676,84114.0,84113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743509939970,0.2173676,84114.0,84113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743509941069,0.2173676,84114.0,84113.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743509943673,0.85575458,84114.0,84113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743509943875,0.75575458,84114.0,84113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743509944062,0.99575458,84114.0,84113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743509944262,0.75575458,84114.0,84113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743509944564,1.13816321,84114.0,84113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743509944867,0.88816321,84114.0,84113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743509945065,0.70467623,84114.0,84113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743509946170,0.67157623,84114.0,84113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743509946367,0.70327623,84114.0,84113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743509947371,0.70327623,84114.0,84113.0,0.128909]
["bitfinex-derivatives","BTCF0:USTF0",1743509947968,0.70327623,84114.0,84113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743509948369,0.70327623,84114.0,84113.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1743509948758,0.70327623,84114.0,84113.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1743509948963,0.70327623,84114.0,84113.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1743509949367,0.70327623,84114.0,84113.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1743509949568,0.70327623,84114.0,84113.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1743509950472,0.70327623,84114.0,84113.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743509952666,0.76108798,84114.0,84113.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743509952967,0.79368798,84114.0,84113.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743509953166,0.79368798,84114.0,84113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743509953366,0.94527496,84114.0,84113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743509954076,1.18527496,84114.0,84113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743509956068,1.20311496,84114.0,84113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743509956563,0.96311496,84114.0,84113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743509956767,1.24311496,84114.0,84113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743509957369,1.41954513,84114.0,84113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743509957573,0.95535815,84114.0,84113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743509957971,0.98665815,84114.0,84113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743509958377,0.98665815,84114.0,84113.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1743509960888,0.81022798,84114.0,84113.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1743509965476,0.92022798,84114.0,84113.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1743509965683,0.81022798,84114.0,84113.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1743509966386,0.91022798,84114.0,84113.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1743509966587,0.81022798,84114.0,84113.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1743509966879,0.92022798,84114.0,84113.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1743509967086,0.81022798,84114.0,84113.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1743509968487,1.53182798,84114.0,84113.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1743509968874,1.79182798,84114.0,84113.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1743509969072,1.53182798,84114.0,84113.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1743509969283,1.62182798,84114.0,84113.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1743509969484,1.53182798,84114.0,84113.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1743509971282,1.50052798,84114.0,84113.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1743509972882,1.6817433,84114.0,84113.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1743509976188,1.6639033,84114.0,84113.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1743509976489,1.6817433,84114.0,84113.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1743509976888,1.7133433,84114.0,84113.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1743509977090,0.1189105,84112.0,84098.0,0.0017834]
["bitfinex-derivatives","BTCF0:USTF0",1743509977292,0.8405274,84100.0,84099.0,0.03244619]
["bitfinex-derivatives","BTCF0:USTF0",1743509977494,0.1189557,84080.0,84070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743509977689,0.1197957,84080.0,84079.0,0.36617079]
["bitfinex-derivatives","BTCF0:USTF0",1743509977889,0.1197957,84080.0,84079.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1743509978281,0.1197957,84080.0,84079.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743509978687,0.1513957,84080.0,84079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743509978892,0.1513957,84080.0,84079.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743509979195,0.1189571,84079.0,84078.0,0.00047575]
["bitfinex-derivatives","BTCF0:USTF0",1743509979380,0.1197971,84079.0,84078.0,0.00123575]
["bitfinex-derivatives","BTCF0:USTF0",1743509979584,0.1513971,84079.0,84078.0,0.00123575]
["bitfinex-derivatives","BTCF0:USTF0",1743509979986,0.16432732,84079.0,84078.0,0.00123575]
["bitfinex-derivatives","BTCF0:USTF0",1743509980188,0.13272732,84079.0,84078.0,0.00123575]
["bitfinex-derivatives","BTCF0:USTF0",1743509980388,0.13272732,84079.0,84078.0,0.09603575]
["bitfinex-derivatives","BTCF0:USTF0",1743509980594,0.13272732,84079.0,84078.0,0.21499425]
["bitfinex-derivatives","BTCF0:USTF0",1743509980887,0.13272732,84079.0,84078.0,0.09903575]
["bitfinex-derivatives","BTCF0:USTF0",1743509981794,0.13272732,84079.0,84078.0,0.10403575]
["bitfinex-derivatives","BTCF0:USTF0",1743509982294,0.16532732,84079.0,84078.0,0.10395575]
["bitfinex-derivatives","BTCF0:USTF0",1743509982595,0.58193051,84079.0,84078.0,0.07227575]
["bitfinex-derivatives","BTCF0:USTF0",1743509983190,0.58193051,84079.0,84078.0,0.04147575]
["bitfinex-derivatives","BTCF0:USTF0",1743509983893,0.58193051,84079.0,84078.0,0.04047575]
["bitfinex-derivatives","BTCF0:USTF0",1743509984088,0.70086698,84079.0,84078.0,0.00747575]
["bitfinex-derivatives","BTCF0:USTF0",1743509985394,1.12036698,84079.0,84078.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1743509985589,1.12036698,84079.0,84078.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743509986391,1.12036698,84079.0,84078.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1743509986592,1.12036698,84079.0,84078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743509988491,1.12036698,84079.0,84076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743509988492,0.1189713,84069.0,84068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743509988695,0.1189713,84069.0,84043.0,0.28431734]
["bitfinex-derivatives","BTCF0:USTF0",1743509988696,0.1189854,84059.0,84043.0,0.28431734]
["bitfinex-derivatives","BTCF0:USTF0",1743509988997,0.1190024,84047.0,84043.0,0.28431734]
["bitfinex-derivatives","BTCF0:USTF0",1743509989190,0.7306024,84047.0,84046.0,0.00107593]
["bitfinex-derivatives","BTCF0:USTF0",1743509989388,0.86361519,84047.0,84046.0,0.00107593]
["bitfinex-derivatives","BTCF0:USTF0",1743509989897,1.05663755,84047.0,84046.0,0.00107593]
["bitfinex-derivatives","BTCF0:USTF0",1743509990487,1.47613755,84047.0,84046.0,0.00047593]
["bitfinex-derivatives","BTCF0:USTF0",1743509992502,0.1190138,84039.0,84038.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1743509992704,0.4805738,84039.0,84038.0,0.06333847]
["bitfinex-derivatives","BTCF0:USTF0",1743509992995,0.4805738,84039.0,84038.0,0.06257847]
["bitfinex-derivatives","BTCF0:USTF0",1743509993898,0.4855738,84039.0,84038.0,0.06257847]
["bitfinex-derivatives","BTCF0:USTF0",1743509994093,0.62696428,84039.0,84038.0,0.06257847]
["bitfinex-derivatives","BTCF0:USTF0",1743509995290,0.62696428,84039.0,84038.0,0.06465847]
["bitfinex-derivatives","BTCF0:USTF0",1743509996398,1.06434428,84039.0,84038.0,0.06465847]
["bitfinex-derivatives","BTCF0:USTF0",1743509996591,1.09754428,84039.0,84038.0,0.06465847]
["bitfinex-derivatives","BTCF0:USTF0",1743509996795,0.73674428,84039.0,84038.0,0.06465847]
["bitfinex-derivatives","BTCF0:USTF0",1743509997101,1.45834428,84039.0,84038.0,0.06465847]
["bitfinex-derivatives","BTCF0:USTF0",1743509999004,1.45334428,84039.0,84038.0,0.06465847]
["bitfinex-derivatives","BTCF0:USTF0",1743509999799,1.45334428,84039.0,84038.0,0.06257847]
["bitfinex-derivatives","BTCF0:USTF0",1743509999996,1.44834428,84039.0,84038.0,0.06257847]
["bitfinex-derivatives","BTCF0:USTF0",1743510000199,1.44834428,84039.0,84038.0,0.06465847]
["bitfinex-derivatives","BTCF0:USTF0",1743510002705,1.48144428,84039.0,84038.0,0.02361718]
["bitfinex-derivatives","BTCF0:USTF0",1743510002925,1.59144428,84039.0,84038.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743510003500,0.1190251,84031.0,84030.0,0.00055602]
["bitfinex-derivatives","BTCF0:USTF0",1743510003806,0.4805851,84031.0,84030.0,0.00043602]
["bitfinex-derivatives","BTCF0:USTF0",1743510004003,0.61788531,84031.0,84030.0,0.00043602]
["bitfinex-derivatives","BTCF0:USTF0",1743510004202,0.68388531,84031.0,84030.0,0.00043602]
["bitfinex-derivatives","BTCF0:USTF0",1743510005001,0.69632082,84031.0,84030.0,0.00043602]
["bitfinex-derivatives","BTCF0:USTF0",1743510005414,0.70132082,84031.0,84030.0,0.00043602]
["bitfinex-derivatives","BTCF0:USTF0",1743510006205,0.66322082,84031.0,84030.0,0.00043602]
["bitfinex-derivatives","BTCF0:USTF0",1743510008117,0.1190336,84025.0,84024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743510008308,0.1190364,84023.0,84022.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1743510008620,0.24748977,84023.0,84022.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1743510008808,0.27798977,84023.0,84022.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1743510009718,0.28298977,84023.0,84022.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1743510010428,0.0595222,84018.0,84014.0,0.00047611]
["bitfinex-derivatives","BTCF0:USTF0",1743510010604,0.4798478,84015.0,84014.0,0.00047611]
["bitfinex-derivatives","BTCF0:USTF0",1743510010808,0.4806078,84015.0,84014.0,0.00047611]
["bitfinex-derivatives","BTCF0:USTF0",1743510011014,0.63910937,84015.0,84014.0,0.00047611]
["bitfinex-derivatives","BTCF0:USTF0",1743510011207,0.66990937,84015.0,84014.0,0.00047611]
["bitfinex-derivatives","BTCF0:USTF0",1743510011919,0.63910937,84015.0,84014.0,0.00047611]
["bitfinex-derivatives","BTCF0:USTF0",1743510012220,0.99990937,84015.0,84014.0,0.00047611]
["bitfinex-derivatives","BTCF0:USTF0",1743510012910,1.00190937,84015.0,84014.0,0.00047611]
["bitfinex-derivatives","BTCF0:USTF0",1743510014206,1.39173644,84015.0,84014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743510014418,0.1190577,84008.0,84007.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743510014616,0.9001977,84008.0,84007.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743510014812,1.08874937,84008.0,84007.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743510015014,0.1190648,84003.0,84002.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743510015213,0.1198248,84003.0,84002.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743510015516,0.28775565,84003.0,84002.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743510016219,0.30563565,84003.0,84002.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743510016918,0.66643565,84003.0,84002.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743510017415,1.36593565,84003.0,84002.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743510017616,1.39673565,84003.0,84002.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743510018216,0.1190704,83999.0,83998.0,0.0328762]
["bitfinex-derivatives","BTCF0:USTF0",1743510018412,0.12865045,83999.0,83998.0,0.0328762]
["bitfinex-derivatives","BTCF0:USTF0",1743510018619,0.32268179,83999.0,83998.0,0.0328762]
["bitfinex-derivatives","BTCF0:USTF0",1743510019722,0.44173153,83999.0,83998.0,0.0004762]
["bitfinex-derivatives","BTCF0:USTF0",1743510019924,0.67173153,83999.0,83998.0,0.0004762]
["bitfinex-derivatives","BTCF0:USTF0",1743510020824,0.44173153,83999.0,83998.0,0.0004762]
["bitfinex-derivatives","BTCF0:USTF0",1743510021019,0.29188179,83999.0,83998.0,0.0004762]
["bitfinex-derivatives","BTCF0:USTF0",1743510022817,0.28306174,83999.0,83998.0,0.0004762]
["bitfinex-derivatives","BTCF0:USTF0",1743510023017,0.31456174,83999.0,83998.0,0.0004762]
["bitfinex-derivatives","BTCF0:USTF0",1743510025924,0.32350964,83999.0,83998.0,0.0004762]
["bitfinex-derivatives","BTCF0:USTF0",1743510028023,0.46560889,83999.0,83998.0,0.0004762]
["bitfinex-derivatives","BTCF0:USTF0",1743510030826,0.49780889,83999.0,83998.0,0.0004762]
["bitfinex-derivatives","BTCF0:USTF0",1743510031123,0.77780889,83999.0,83998.0,0.0004762]
["bitfinex-derivatives","BTCF0:USTF0",1743510031330,0.49780889,83999.0,83998.0,0.0004762]
["bitfinex-derivatives","BTCF0:USTF0",1743510031831,0.35570964,83999.0,83998.0,0.0004762]
["bitfinex-derivatives","BTCF0:USTF0",1743510034421,0.77520964,83999.0,83998.0,0.0004762]
["bitfinex-derivatives","BTCF0:USTF0",1743510034620,1.02520964,83999.0,83998.0,0.0004762]
["bitfinex-derivatives","BTCF0:USTF0",1743510034823,1.02520964,83999.0,83998.0,0.0004362]
["bitfinex-derivatives","BTCF0:USTF0",1743510035025,1.08310527,83999.0,83998.0,0.0004362]
["bitfinex-derivatives","BTCF0:USTF0",1743510036030,1.10098527,83999.0,83998.0,0.0004362]
["bitfinex-derivatives","BTCF0:USTF0",1743510036430,1.10098527,83999.0,83991.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743510036431,0.1190804,83992.0,83991.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743510036630,0.4806804,83992.0,83991.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743510036825,0.67881047,83992.0,83991.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743510038235,0.6916017,83992.0,83991.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743510038425,0.6966017,83992.0,83991.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743510039132,0.7016017,83992.0,83991.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743510040223,0.93753291,83992.0,83991.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743510042237,0.90633291,83992.0,83991.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743510042426,0.76950284,83992.0,83991.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743510044028,0.80110284,83992.0,83991.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743510048130,0.62306726,83992.0,83991.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743510049838,0.1190931,83983.0,83982.0,0.03337629]
["bitfinex-derivatives","BTCF0:USTF0",1743510050137,0.4806531,83983.0,83982.0,0.03337629]
["bitfinex-derivatives","BTCF0:USTF0",1743510050337,0.5132531,83983.0,83982.0,0.03337629]
["bitfinex-derivatives","BTCF0:USTF0",1743510050736,0.5435531,83983.0,83982.0,0.00047629]
["bitfinex-derivatives","BTCF0:USTF0",1743510051741,0.5445531,83983.0,83982.0,0.00047629]
["bitfinex-derivatives","BTCF0:USTF0",1743510052843,0.5445531,83983.0,83982.0,0.03057629]
["bitfinex-derivatives","BTCF0:USTF0",1743510053546,0.5455531,83983.0,83982.0,0.03057629]
["bitfinex-derivatives","BTCF0:USTF0",1743510054638,0.36356,83983.0,83982.0,0.35967079]
["bitfinex-derivatives","BTCF0:USTF0",1743510054844,0.4826531,83983.0,83982.0,0.36027079]
["bitfinex-derivatives","BTCF0:USTF0",1743510055042,0.4826531,83983.0,83982.0,0.18147079]
["bitfinex-derivatives","BTCF0:USTF0",1743510055234,0.4826531,83983.0,83982.0,0.42147079]
["bitfinex-derivatives","BTCF0:USTF0",1743510055744,0.36356,83983.0,83982.0,0.28147079]
["bitfinex-derivatives","BTCF0:USTF0",1743510055941,0.4826531,83983.0,83982.0,0.28147079]
["bitfinex-derivatives","BTCF0:USTF0",1743510056144,0.36356,83983.0,83982.0,0.28147079]
["bitfinex-derivatives","BTCF0:USTF0",1743510056337,0.4826531,83983.0,83982.0,0.28147079]
["bitfinex-derivatives","BTCF0:USTF0",1743510057044,0.54055593,83983.0,83982.0,0.28147079]
["bitfinex-derivatives","BTCF0:USTF0",1743510058636,0.54055593,83983.0,83982.0,0.18147079]
["bitfinex-derivatives","BTCF0:USTF0",1743510059334,0.4826531,83983.0,83982.0,0.18147079]
["bitfinex-derivatives","BTCF0:USTF0",1743510060640,0.4826531,83983.0,83982.0,0.39147079]
["bitfinex-derivatives","BTCF0:USTF0",1743510062648,0.5131531,83983.0,83982.0,0.39147079]
["bitfinex-derivatives","BTCF0:USTF0",1743510063745,0.00276,83983.0,83982.0,0.39147079]
["bitfinex-derivatives","BTCF0:USTF0",1743510064346,0.00276,83983.0,83982.0,0.27237629]
["bitfinex-derivatives","BTCF0:USTF0",1743510064347,0.1218531,83983.0,83982.0,0.27237629]
["bitfinex-derivatives","BTCF0:USTF0",1743510064849,0.1841531,83983.0,83982.0,0.06237629]
["bitfinex-derivatives","BTCF0:USTF0",1743510065252,0.1841531,83983.0,83982.0,0.18147079]
["bitfinex-derivatives","BTCF0:USTF0",1743510065437,0.1841531,83983.0,83982.0,0.06237629]
["bitfinex-derivatives","BTCF0:USTF0",1743510066448,0.1841531,83983.0,83982.0,0.18147079]
["bitfinex-derivatives","BTCF0:USTF0",1743510066955,0.32692263,83983.0,83982.0,0.18147079]
["bitfinex-derivatives","BTCF0:USTF0",1743510067453,0.32692263,83983.0,83982.0,0.39147079]
["bitfinex-derivatives","BTCF0:USTF0",1743510067642,0.32692263,83983.0,83982.0,0.40147079]
["bitfinex-derivatives","BTCF0:USTF0",1743510067845,0.32692263,83983.0,83982.0,0.18147079]
["bitfinex-derivatives","BTCF0:USTF0",1743510068753,0.32692263,83983.0,83982.0,0.00107629]
["bitfinex-derivatives","BTCF0:USTF0",1743510068954,0.32692263,83983.0,83982.0,0.11957079]
["bitfinex-derivatives","BTCF0:USTF0",1743510069155,0.32692263,83983.0,83982.0,0.12017079]
["bitfinex-derivatives","BTCF0:USTF0",1743510070350,0.32692263,83983.0,83982.0,0.00107629]
["bitfinex-derivatives","BTCF0:USTF0",1743510070544,0.68772263,83983.0,83982.0,0.00107629]
["bitfinex-derivatives","BTCF0:USTF0",1743510070743,0.82080948,83983.0,83982.0,0.00047629]
["bitfinex-derivatives","BTCF0:USTF0",1743510071349,0.67803995,83983.0,83982.0,0.00047629]
["bitfinex-derivatives","BTCF0:USTF0",1743510072856,0.79711237,83983.0,83982.0,0.00047629]
["bitfinex-derivatives","BTCF0:USTF0",1743510073256,0.67803995,83983.0,83982.0,0.00047629]
["bitfinex-derivatives","BTCF0:USTF0",1743510075755,1.05711237,83983.0,83982.0,0.00047629]
["bitfinex-derivatives","BTCF0:USTF0",1743510075955,1.07499237,83983.0,83982.0,0.00047629]
["bitfinex-derivatives","BTCF0:USTF0",1743510076458,1.13289681,83983.0,83982.0,0.00047629]
["bitfinex-derivatives","BTCF0:USTF0",1743510078059,1.13289681,83983.0,83965.0,0.17805793]
["bitfinex-derivatives","BTCF0:USTF0",1743510078060,0.1191172,83966.0,83965.0,0.17805793]
["bitfinex-derivatives","BTCF0:USTF0",1743510078257,0.9515172,83966.0,83965.0,0.09992954]
["bitfinex-derivatives","BTCF0:USTF0",1743510078565,0.97556285,83966.0,83965.0,0.09992954]
["bitfinex-derivatives","BTCF0:USTF0",1743510078763,1.03756285,83966.0,83965.0,0.09928954]
["bitfinex-derivatives","BTCF0:USTF0",1743510079065,1.38663527,83966.0,83965.0,0.09928954]
["bitfinex-derivatives","BTCF0:USTF0",1743510079250,1.39163527,83966.0,83965.0,0.09928954]
["bitfinex-derivatives","BTCF0:USTF0",1743510079656,1.38663527,83966.0,83965.0,0.09928954]
["bitfinex-derivatives","BTCF0:USTF0",1743510080861,0.1191257,83960.0,83951.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743510081055,0.1191442,83947.0,83940.0,0.0595769]
["bitfinex-derivatives","BTCF0:USTF0",1743510081261,0.1191442,83947.0,83946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743510081462,0.1199042,83947.0,83946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743510081662,0.1191513,83942.0,83939.0,0.35539668]
["bitfinex-derivatives","BTCF0:USTF0",1743510081870,0.1199113,83942.0,83941.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1743510082073,0.1824113,83942.0,83941.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1743510082270,0.1824113,83942.0,83941.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743510083562,0.19497181,83942.0,83941.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743510083762,0.19997181,83942.0,83941.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743510084172,0.19997181,83942.0,83941.0,0.1197927]
["bitfinex-derivatives","BTCF0:USTF0",1743510084664,0.20497181,83942.0,83941.0,0.1197927]
["bitfinex-derivatives","BTCF0:USTF0",1743510084969,0.20497181,83942.0,83941.0,0.1520927]
["bitfinex-derivatives","BTCF0:USTF0",1743510085171,0.05442051,83942.0,83941.0,0.3690927]
["bitfinex-derivatives","BTCF0:USTF0",1743510085483,0.00576,83942.0,83941.0,0.3690927]
["bitfinex-derivatives","BTCF0:USTF0",1743510085862,0.1249113,83942.0,83941.0,0.3690927]
["bitfinex-derivatives","BTCF0:USTF0",1743510086062,0.00576,83942.0,83941.0,0.3690927]
["bitfinex-derivatives","BTCF0:USTF0",1743510086468,0.00076,83942.0,83941.0,0.3690927]
["bitfinex-derivatives","BTCF0:USTF0",1743510086669,0.1199113,83942.0,83941.0,0.3690927]
["bitfinex-derivatives","BTCF0:USTF0",1743510087064,0.1510113,83942.0,83941.0,0.3690927]
["bitfinex-derivatives","BTCF0:USTF0",1743510087873,0.1510113,83942.0,83941.0,0.7298927]
["bitfinex-derivatives","BTCF0:USTF0",1743510088073,0.00076,83942.0,83941.0,0.7298927]
["bitfinex-derivatives","BTCF0:USTF0",1743510088282,0.10679071,83948.0,83947.0,0.1191442]
["bitfinex-derivatives","BTCF0:USTF0",1743510088470,0.3608,83956.0,83949.0,0.1191413]
["bitfinex-derivatives","BTCF0:USTF0",1743510088471,0.0327,83950.0,83949.0,0.1191413]
["bitfinex-derivatives","BTCF0:USTF0",1743510088670,0.03354,83950.0,83949.0,0.4648413]
["bitfinex-derivatives","BTCF0:USTF0",1743510089066,0.1526799,83950.0,83949.0,0.4648413]
["bitfinex-derivatives","BTCF0:USTF0",1743510089668,0.03354,83950.0,83949.0,0.4648413]
["bitfinex-derivatives","BTCF0:USTF0",1743510089871,0.00084,83950.0,83949.0,0.4648413]
["bitfinex-derivatives","BTCF0:USTF0",1743510090066,0.00017858,83955.0,83954.0,0.1191342]
["bitfinex-derivatives","BTCF0:USTF0",1743510090272,0.00017858,83955.0,83954.0,0.3797342]
["bitfinex-derivatives","BTCF0:USTF0",1743510090472,0.12007138,83955.0,83954.0,0.4125342]
["bitfinex-derivatives","BTCF0:USTF0",1743510091569,0.00093858,83955.0,83954.0,0.4125342]
["bitfinex-derivatives","BTCF0:USTF0",1743510091869,0.15127138,83955.0,83954.0,0.4125342]
["bitfinex-derivatives","BTCF0:USTF0",1743510092679,0.03213858,83955.0,83954.0,0.4125342]
["bitfinex-derivatives","BTCF0:USTF0",1743510092877,0.15127138,83955.0,83954.0,0.4125342]
["bitfinex-derivatives","BTCF0:USTF0",1743510097475,0.18307138,83955.0,83954.0,0.4125342]
["bitfinex-derivatives","BTCF0:USTF0",1743510097984,0.15127138,83955.0,83954.0,0.4125342]
["bitfinex-derivatives","BTCF0:USTF0",1743510098385,0.00093858,83955.0,83954.0,0.4125342]
["bitfinex-derivatives","BTCF0:USTF0",1743510099583,0.14238762,83970.0,83965.0,0.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1743510099886,0.10759071,83966.0,83965.0,0.3797586]
["bitfinex-derivatives","BTCF0:USTF0",1743510100089,0.0008,83966.0,83965.0,0.4452586]
["bitfinex-derivatives","BTCF0:USTF0",1743510100885,0.0346,83966.0,83965.0,0.4452586]
["bitfinex-derivatives","BTCF0:USTF0",1743510101486,0.0028,83966.0,83965.0,0.4452586]
["bitfinex-derivatives","BTCF0:USTF0",1743510101785,0.0038,83966.0,83965.0,0.4452586]
["bitfinex-derivatives","BTCF0:USTF0",1743510102085,0.0038,83966.0,83965.0,0.4710586]
["bitfinex-derivatives","BTCF0:USTF0",1743510102784,0.0028,83966.0,83965.0,0.4710586]
["bitfinex-derivatives","BTCF0:USTF0",1743510103380,0.0344,83966.0,83965.0,0.4710586]
["bitfinex-derivatives","BTCF0:USTF0",1743510103581,0.0324,83966.0,83965.0,0.4710586]
["bitfinex-derivatives","BTCF0:USTF0",1743510104179,0.1515172,83966.0,83965.0,0.4710586]
["bitfinex-derivatives","BTCF0:USTF0",1743510104390,0.1515172,83966.0,83965.0,0.4119586]
["bitfinex-derivatives","BTCF0:USTF0",1743510104688,0.1515172,83966.0,83965.0,0.3797586]
["bitfinex-derivatives","BTCF0:USTF0",1743510104984,0.1823172,83966.0,83965.0,0.1197586]
["bitfinex-derivatives","BTCF0:USTF0",1743510105388,0.1823172,83966.0,83965.0,0.3997586]
["bitfinex-derivatives","BTCF0:USTF0",1743510105788,0.1823172,83966.0,83965.0,0.3697586]
["bitfinex-derivatives","BTCF0:USTF0",1743510106185,0.1823172,83966.0,83965.0,0.1197586]
["bitfinex-derivatives","BTCF0:USTF0",1743510106383,0.1823172,83966.0,83965.0,0.3997586]
["bitfinex-derivatives","BTCF0:USTF0",1743510107289,0.1823172,83966.0,83965.0,0.1197586]
["bitfinex-derivatives","BTCF0:USTF0",1743510108784,0.1823172,83966.0,83965.0,0.3097586]
["bitfinex-derivatives","BTCF0:USTF0",1743510108986,0.13034454,83990.0,83965.0,0.3355586]
["bitfinex-derivatives","BTCF0:USTF0",1743510109185,0.14238762,83977.0,83973.0,0.1191073]
["bitfinex-derivatives","BTCF0:USTF0",1743510109395,1e-08,83977.0,83976.0,0.119103]
["bitfinex-derivatives","BTCF0:USTF0",1743510109587,0.00060002,83977.0,83976.0,0.42218693]
["bitfinex-derivatives","BTCF0:USTF0",1743510109790,1e-08,83977.0,83976.0,0.44218693]
["bitfinex-derivatives","BTCF0:USTF0",1743510109997,0.37311002,83993.0,83988.0,0.119086]
["bitfinex-derivatives","BTCF0:USTF0",1743510110182,0.28292666,84010.0,83988.0,0.119086]
["bitfinex-derivatives","BTCF0:USTF0",1743510110183,0.1190722,83998.0,83994.0,0.0595383]
["bitfinex-derivatives","BTCF0:USTF0",1743510110491,0.11967221,83998.0,83997.0,0.1190733]
["bitfinex-derivatives","BTCF0:USTF0",1743510110697,0.11967221,83998.0,83997.0,0.3696733]
["bitfinex-derivatives","BTCF0:USTF0",1743510110890,0.11967221,83998.0,83997.0,0.3954733]
["bitfinex-derivatives","BTCF0:USTF0",1743510112188,0.11967221,83998.0,83997.0,0.3696733]
["bitfinex-derivatives","BTCF0:USTF0",1743510113100,0.11967221,83998.0,83997.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743510113290,0.15107221,83998.0,83997.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743510113985,0.51187221,83998.0,83997.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743510114489,0.1190818,83991.0,83990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743510114684,0.48048181,83991.0,83990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743510114891,0.48048181,83991.0,83990.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743510115397,0.51188181,83991.0,83990.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743510115797,0.51188181,83991.0,83990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743510115994,0.51188181,83991.0,83990.0,0.1290832]
["bitfinex-derivatives","BTCF0:USTF0",1743510116293,0.51188181,83991.0,83990.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1743510116890,0.51188181,83991.0,83990.0,0.1300832]
["bitfinex-derivatives","BTCF0:USTF0",1743510117086,0.51188181,83991.0,83990.0,0.1306832]
["bitfinex-derivatives","BTCF0:USTF0",1743510117583,0.51188181,83991.0,83990.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1743510117793,0.51188181,83991.0,83990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743510117993,0.52976181,83991.0,83990.0,0.1300832]
["bitfinex-derivatives","BTCF0:USTF0",1743510118194,0.52976181,83991.0,83990.0,0.1306832]
["bitfinex-derivatives","BTCF0:USTF0",1743510118584,0.51188181,83991.0,83990.0,0.1306832]
["bitfinex-derivatives","BTCF0:USTF0",1743510118898,0.52976181,83991.0,83990.0,0.1306832]
["bitfinex-derivatives","BTCF0:USTF0",1743510119395,0.51188181,83991.0,83990.0,0.1306832]
["bitfinex-derivatives","BTCF0:USTF0",1743510119585,0.51188181,83991.0,83990.0,0.1296832]
["bitfinex-derivatives","BTCF0:USTF0",1743510119786,0.51288181,83991.0,83990.0,0.1296832]
["bitfinex-derivatives","BTCF0:USTF0",1743510120990,0.51388181,83991.0,83990.0,0.1296832]
["bitfinex-derivatives","BTCF0:USTF0",1743510121191,0.15308181,83991.0,83990.0,0.1296832]
["bitfinex-derivatives","BTCF0:USTF0",1743510121799,0.03200001,83991.0,83990.0,0.1624832]
["bitfinex-derivatives","BTCF0:USTF0",1743510121998,0.15308181,83991.0,83990.0,0.1624832]
["bitfinex-derivatives","BTCF0:USTF0",1743510122194,0.03400001,83991.0,83990.0,0.1624832]
["bitfinex-derivatives","BTCF0:USTF0",1743510122400,0.0334,83991.0,83990.0,0.1624832]
["bitfinex-derivatives","BTCF0:USTF0",1743510122595,0.03308,83991.0,83990.0,0.1624832]
["bitfinex-derivatives","BTCF0:USTF0",1743510123291,0.0324,83991.0,83990.0,0.1624832]
["bitfinex-derivatives","BTCF0:USTF0",1743510123693,0.03300001,83991.0,83990.0,0.1624832]
["bitfinex-derivatives","BTCF0:USTF0",1743510123999,0.15208181,83991.0,83990.0,0.1624832]
["bitfinex-derivatives","BTCF0:USTF0",1743510124199,0.15208181,83991.0,83990.0,0.5232832]
["bitfinex-derivatives","BTCF0:USTF0",1743510124391,0.03300001,83991.0,83990.0,0.5232832]
["bitfinex-derivatives","BTCF0:USTF0",1743510124592,0.0324,83991.0,83990.0,0.5232832]
["bitfinex-derivatives","BTCF0:USTF0",1743510124798,0.1514818,83991.0,83990.0,0.1624832]
["bitfinex-derivatives","BTCF0:USTF0",1743510125098,0.15208181,83991.0,83990.0,0.1624832]
["bitfinex-derivatives","BTCF0:USTF0",1743510126101,0.03300001,83991.0,83990.0,0.1624832]
["bitfinex-derivatives","BTCF0:USTF0",1743510126302,0.0324,83991.0,83990.0,0.1624832]
["bitfinex-derivatives","BTCF0:USTF0",1743510126501,0.0324,83991.0,83990.0,0.1928832]
["bitfinex-derivatives","BTCF0:USTF0",1743510126800,0.00017869,83999.0,83998.0,0.1190718]
["bitfinex-derivatives","BTCF0:USTF0",1743510126995,0.01533703,84006.0,84004.0,0.1190633]
["bitfinex-derivatives","BTCF0:USTF0",1743510127191,0.00060001,84005.0,84004.0,0.3890633]
["bitfinex-derivatives","BTCF0:USTF0",1743510127500,0.1785712,84016.0,84015.0,0.1190478]
["bitfinex-derivatives","BTCF0:USTF0",1743510127690,0.1521435,84018.0,84017.0,0.1190449]
["bitfinex-derivatives","BTCF0:USTF0",1743510127888,0.03398,84018.0,84017.0,0.3799249]
["bitfinex-derivatives","BTCF0:USTF0",1743510128088,0.06748,84018.0,84017.0,0.3799249]
["bitfinex-derivatives","BTCF0:USTF0",1743510128297,0.0004,84023.0,84022.0,0.1190378]
["bitfinex-derivatives","BTCF0:USTF0",1743510128507,0.0165761,84023.0,84022.0,0.3498378]
["bitfinex-derivatives","BTCF0:USTF0",1743510128802,0.1686125,84023.0,84022.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743510128999,0.1686125,84023.0,83994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743510129000,0.1785794,84013.0,84012.0,0.1190508]
["bitfinex-derivatives","BTCF0:USTF0",1743510129203,0.1793794,84013.0,84012.0,0.3898508]
["bitfinex-derivatives","BTCF0:USTF0",1743510129505,0.1793794,84013.0,84012.0,0.3598508]
["bitfinex-derivatives","BTCF0:USTF0",1743510129798,0.1793794,84013.0,84012.0,0.1198508]
["bitfinex-derivatives","BTCF0:USTF0",1743510130597,0.1823794,84013.0,84012.0,0.1198508]
["bitfinex-derivatives","BTCF0:USTF0",1743510131193,0.1823794,84013.0,84012.0,0.3824508]
["bitfinex-derivatives","BTCF0:USTF0",1743510131389,0.1823794,84013.0,84012.0,0.4224508]
["bitfinex-derivatives","BTCF0:USTF0",1743510131390,0.1853794,84013.0,84012.0,0.4224508]
["bitfinex-derivatives","BTCF0:USTF0",1743510131603,0.1853794,84013.0,84012.0,0.3824508]
["bitfinex-derivatives","BTCF0:USTF0",1743510131799,0.2158794,84013.0,84012.0,0.3924508]
["bitfinex-derivatives","BTCF0:USTF0",1743510131995,0.2158794,84013.0,84012.0,0.1524508]
["bitfinex-derivatives","BTCF0:USTF0",1743510132200,0.2158794,84013.0,84012.0,0.3924508]
["bitfinex-derivatives","BTCF0:USTF0",1743510132406,0.2158794,84013.0,84012.0,0.1524508]
["bitfinex-derivatives","BTCF0:USTF0",1743510135607,0.2158794,84013.0,84012.0,0.1198508]
["bitfinex-derivatives","BTCF0:USTF0",1743510135809,0.2158794,84013.0,84012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743510136011,0.119052,84012.0,84011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743510136204,0.16963201,84012.0,84011.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743510136508,0.1190548,84010.0,84009.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1743510136802,0.1196948,84010.0,84009.0,0.00101858]
["bitfinex-derivatives","BTCF0:USTF0",1743510137008,0.1853948,84010.0,84009.0,0.00101858]
["bitfinex-derivatives","BTCF0:USTF0",1743510137601,0.1853948,84010.0,84009.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1743510137801,0.1853948,84010.0,84009.0,0.00105858]
["bitfinex-derivatives","BTCF0:USTF0",1743510138709,0.1873948,84010.0,84009.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1743510139410,0.1893948,84010.0,84009.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1743510139811,0.1893948,84010.0,84009.0,0.00097858]
["bitfinex-derivatives","BTCF0:USTF0",1743510140014,0.1893948,84010.0,84009.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1743510140214,0.1893948,84010.0,84009.0,0.00097858]
["bitfinex-derivatives","BTCF0:USTF0",1743510142412,0.07034,84010.0,84009.0,0.00097858]
["bitfinex-derivatives","BTCF0:USTF0",1743510142718,0.1572948,84010.0,84009.0,0.35923488]
["bitfinex-derivatives","BTCF0:USTF0",1743510142915,0.1348125,84023.0,84022.0,0.1190378]
["bitfinex-derivatives","BTCF0:USTF0",1743510143116,0.1348125,84023.0,84022.0,0.3700378]
["bitfinex-derivatives","BTCF0:USTF0",1743510143117,0.13541251,84023.0,84022.0,0.3700378]
["bitfinex-derivatives","BTCF0:USTF0",1743510143311,0.16751251,84023.0,84022.0,0.4015378]
["bitfinex-derivatives","BTCF0:USTF0",1743510143611,0.16751251,84023.0,84022.0,0.4337378]
["bitfinex-derivatives","BTCF0:USTF0",1743510143816,0.13541251,84023.0,84022.0,0.4337378]
["bitfinex-derivatives","BTCF0:USTF0",1743510144218,0.14041251,84023.0,84022.0,0.4337378]
["bitfinex-derivatives","BTCF0:USTF0",1743510144717,0.00600001,84023.0,84022.0,0.4337378]
["bitfinex-derivatives","BTCF0:USTF0",1743510145015,0.01100001,84023.0,84022.0,0.4337378]
["bitfinex-derivatives","BTCF0:USTF0",1743510145218,0.31241682,84024.0,84023.0,0.1190364]
["bitfinex-derivatives","BTCF0:USTF0",1743510145417,0.31361683,84024.0,84023.0,0.3801964]
["bitfinex-derivatives","BTCF0:USTF0",1743510145718,0.31361683,84024.0,84023.0,0.4451964]
["bitfinex-derivatives","BTCF0:USTF0",1743510146603,0.31661683,84024.0,84023.0,0.4116964]
["bitfinex-derivatives","BTCF0:USTF0",1743510146803,0.34971683,84024.0,84023.0,0.4116964]
["bitfinex-derivatives","BTCF0:USTF0",1743510147020,0.38651683,84024.0,84023.0,0.4116964]
["bitfinex-derivatives","BTCF0:USTF0",1743510147919,0.38651683,84024.0,84023.0,0.29266]
["bitfinex-derivatives","BTCF0:USTF0",1743510148119,0.38651683,84024.0,84023.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743510148315,0.38651683,84024.0,84010.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743510148316,0.1190534,84011.0,84010.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743510148619,0.48045341,84011.0,84010.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1743510148816,0.54585341,84011.0,84010.0,0.3916948]
["bitfinex-derivatives","BTCF0:USTF0",1743510149012,0.54585341,84011.0,84010.0,0.4216948]
["bitfinex-derivatives","BTCF0:USTF0",1743510149316,0.54585341,84011.0,84010.0,0.1516948]
["bitfinex-derivatives","BTCF0:USTF0",1743510149521,0.54585341,84011.0,84010.0,0.1526948]
["bitfinex-derivatives","BTCF0:USTF0",1743510149914,0.54585341,84011.0,84010.0,0.1536948]
["bitfinex-derivatives","BTCF0:USTF0",1743510150513,0.18505341,84011.0,84010.0,0.1536948]
["bitfinex-derivatives","BTCF0:USTF0",1743510150711,0.18505341,84011.0,84010.0,0.4236948]
["bitfinex-derivatives","BTCF0:USTF0",1743510151420,0.18505341,84011.0,84010.0,0.4126948]
["bitfinex-derivatives","BTCF0:USTF0",1743510151625,0.18505341,84011.0,84010.0,0.4326948]
["bitfinex-derivatives","BTCF0:USTF0",1743510151813,0.18505341,84011.0,84010.0,0.4026948]
["bitfinex-derivatives","BTCF0:USTF0",1743510152319,0.18605341,84011.0,84010.0,0.4016948]
["bitfinex-derivatives","BTCF0:USTF0",1743510152820,0.18605341,84011.0,84010.0,0.4350948]
["bitfinex-derivatives","BTCF0:USTF0",1743510153023,0.18505341,84011.0,84010.0,0.4016948]
["bitfinex-derivatives","BTCF0:USTF0",1743510153324,0.18505341,84011.0,84010.0,0.4216948]
["bitfinex-derivatives","BTCF0:USTF0",1743510153512,0.18505341,84011.0,84010.0,0.1516948]
["bitfinex-derivatives","BTCF0:USTF0",1743510153713,0.18505341,84011.0,84010.0,0.4216948]
["bitfinex-derivatives","BTCF0:USTF0",1743510154114,0.18505341,84011.0,84010.0,0.1516948]
["bitfinex-derivatives","BTCF0:USTF0",1743510154314,0.18505341,84011.0,84010.0,0.3916948]
["bitfinex-derivatives","BTCF0:USTF0",1743510154915,0.18505341,84011.0,84010.0,0.1516948]
["bitfinex-derivatives","BTCF0:USTF0",1743510157413,0.54585341,84011.0,84010.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743510157618,0.1190548,84010.0,84009.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1743510157917,0.11965481,84010.0,84009.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1743510158111,0.18485481,84010.0,84009.0,0.12039488]
["bitfinex-derivatives","BTCF0:USTF0",1743510158323,0.18485481,84010.0,84009.0,0.00133858]
["bitfinex-derivatives","BTCF0:USTF0",1743510158522,0.06580001,84010.0,83998.0,0.28386322]
["bitfinex-derivatives","BTCF0:USTF0",1743510158823,0.1190704,83999.0,83998.0,0.28502322]
["bitfinex-derivatives","BTCF0:USTF0",1743510159125,0.12027041,83999.0,83998.0,0.28502322]
["bitfinex-derivatives","BTCF0:USTF0",1743510159323,0.18577041,83999.0,83998.0,0.28502322]
["bitfinex-derivatives","BTCF0:USTF0",1743510160018,0.18577041,83999.0,83998.0,0.28602322]
["bitfinex-derivatives","BTCF0:USTF0",1743510160520,0.18577041,83999.0,83998.0,0.28802322]
["bitfinex-derivatives","BTCF0:USTF0",1743510161618,0.18577041,83999.0,83998.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1743510162021,0.40577041,83999.0,83998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743510162216,0.18577041,83999.0,83998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743510163615,0.06670001,83999.0,83998.0,0.1220718]
["bitfinex-derivatives","BTCF0:USTF0",1743510163820,0.03450001,83999.0,83998.0,0.3432718]
["bitfinex-derivatives","BTCF0:USTF0",1743510164020,0.15357041,83999.0,83998.0,0.4408718]
["bitfinex-derivatives","BTCF0:USTF0",1743510166017,0.15357041,83999.0,83998.0,0.2208718]
["bitfinex-derivatives","BTCF0:USTF0",1743510166217,0.15357041,83999.0,83998.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743510166522,0.18577041,83999.0,83998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743510166721,0.21927041,83999.0,83998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743510167214,0.21927041,83999.0,83998.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1743510168329,0.21927041,83999.0,83998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743510169729,0.21927041,83999.0,83998.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1743510169923,0.21927041,83999.0,83998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743510170129,0.21927041,83999.0,83998.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1743510172729,0.58007041,83999.0,83998.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1743510173527,0.51437041,83999.0,83998.0,0.3432318]
["bitfinex-derivatives","BTCF0:USTF0",1743510173736,0.51437041,83999.0,83998.0,0.3738318]
["bitfinex-derivatives","BTCF0:USTF0",1743510174125,0.54647041,83999.0,83998.0,0.3738318]
["bitfinex-derivatives","BTCF0:USTF0",1743510174324,0.54647041,83999.0,83998.0,0.1538318]
["bitfinex-derivatives","BTCF0:USTF0",1743510179635,0.54647041,83999.0,83998.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1743510182437,0.1190747,83996.0,83995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743510182637,0.1190789,83993.0,83992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743510182839,0.1190818,83991.0,83990.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1743510183049,0.1197618,83991.0,83990.0,0.11926178]
["bitfinex-derivatives","BTCF0:USTF0",1743510183240,0.1861618,83991.0,83990.0,0.12010178]
["bitfinex-derivatives","BTCF0:USTF0",1743510183629,0.1861618,83991.0,83990.0,0.00101858]
["bitfinex-derivatives","BTCF0:USTF0",1743510183827,0.1861618,83991.0,83990.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1743510184031,0.1861618,83991.0,83990.0,0.00101858]
["bitfinex-derivatives","BTCF0:USTF0",1743510184241,0.1861618,83991.0,83990.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1743510184444,0.1190874,83987.0,83986.0,0.00186577]
["bitfinex-derivatives","BTCF0:USTF0",1743510184632,0.48048741,83987.0,83986.0,0.00178577]
["bitfinex-derivatives","BTCF0:USTF0",1743510184832,0.54638741,83987.0,83986.0,0.00178577]
["bitfinex-derivatives","BTCF0:USTF0",1743510185136,0.55524502,83987.0,83986.0,0.00178577]
["bitfinex-derivatives","BTCF0:USTF0",1743510185536,0.55524502,83987.0,83986.0,0.00266577]
["bitfinex-derivatives","BTCF0:USTF0",1743510185737,0.55524502,83987.0,83986.0,0.03576577]
["bitfinex-derivatives","BTCF0:USTF0",1743510186145,0.55524502,83987.0,83986.0,0.03976577]
["bitfinex-derivatives","BTCF0:USTF0",1743510186546,0.55524502,83987.0,83986.0,0.03888577]
["bitfinex-derivatives","BTCF0:USTF0",1743510186740,0.55524502,83987.0,83986.0,0.03972577]
["bitfinex-derivatives","BTCF0:USTF0",1743510187345,0.55524502,83987.0,83986.0,0.03888577]
["bitfinex-derivatives","BTCF0:USTF0",1743510187549,0.55524502,83987.0,83986.0,0.00578577]
["bitfinex-derivatives","BTCF0:USTF0",1743510187932,0.1190931,83983.0,83982.0,0.00047629]
["bitfinex-derivatives","BTCF0:USTF0",1743510188139,0.0595572,83968.0,83965.0,0.1191179]
["bitfinex-derivatives","BTCF0:USTF0",1743510188339,0.1515158,83967.0,83966.0,0.38671306]
["bitfinex-derivatives","BTCF0:USTF0",1743510188650,0.1523558,83967.0,83966.0,0.47591026]
["bitfinex-derivatives","BTCF0:USTF0",1743510189349,0.1523558,83967.0,83966.0,0.47583026]
["bitfinex-derivatives","BTCF0:USTF0",1743510189648,0.1830558,83967.0,83966.0,0.47583026]
["bitfinex-derivatives","BTCF0:USTF0",1743510190045,0.1930558,83967.0,83966.0,0.50933026]
["bitfinex-derivatives","BTCF0:USTF0",1743510190845,0.20759784,83967.0,83966.0,0.50933026]
["bitfinex-derivatives","BTCF0:USTF0",1743510191647,0.20759784,83967.0,83966.0,0.15393358]
["bitfinex-derivatives","BTCF0:USTF0",1743510193353,0.17689784,83967.0,83966.0,0.37393358]
["bitfinex-derivatives","BTCF0:USTF0",1743510193548,0.1423243,83979.0,83974.0,0.1191059]
["bitfinex-derivatives","BTCF0:USTF0",1743510193739,0.00125859,83975.0,83974.0,0.3801859]
["bitfinex-derivatives","BTCF0:USTF0",1743510193941,0.00125859,83975.0,83974.0,0.4745859]
["bitfinex-derivatives","BTCF0:USTF0",1743510194250,0.12036309,83975.0,83974.0,0.4745859]
["bitfinex-derivatives","BTCF0:USTF0",1743510194852,0.12536309,83975.0,83974.0,0.4745859]
["bitfinex-derivatives","BTCF0:USTF0",1743510195246,0.13036309,83975.0,83974.0,0.4745859]
["bitfinex-derivatives","BTCF0:USTF0",1743510198859,0.16296309,83975.0,83974.0,0.4430859]
["bitfinex-derivatives","BTCF0:USTF0",1743510199155,0.19336309,83975.0,83974.0,0.4430859]
["bitfinex-derivatives","BTCF0:USTF0",1743510201656,0.19336309,83975.0,83974.0,0.32398]
["bitfinex-derivatives","BTCF0:USTF0",1743510201858,0.19336309,83975.0,83974.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743510202057,0.19336309,83975.0,83974.0,0.1504059]
["bitfinex-derivatives","BTCF0:USTF0",1743510202258,0.19336309,83975.0,83974.0,0.1514859]
["bitfinex-derivatives","BTCF0:USTF0",1743510205463,0.19336309,83975.0,83974.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743510205657,0.19336309,83975.0,83971.0,0.1191101]
["bitfinex-derivatives","BTCF0:USTF0",1743510205658,0.1191087,83972.0,83971.0,0.1191101]
["bitfinex-derivatives","BTCF0:USTF0",1743510205858,0.12018871,83972.0,83971.0,0.1402701]
["bitfinex-derivatives","BTCF0:USTF0",1743510206059,0.18278871,83972.0,83971.0,0.1202701]
["bitfinex-derivatives","BTCF0:USTF0",1743510206258,0.18278871,83972.0,83971.0,0.1201901]
["bitfinex-derivatives","BTCF0:USTF0",1743510206456,0.18278871,83972.0,83971.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743510206764,0.54358871,83972.0,83971.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743510207457,0.54858871,83972.0,83971.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743510208160,0.55358871,83972.0,83971.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743510208348,0.55358871,83972.0,83971.0,0.1201901]
["bitfinex-derivatives","BTCF0:USTF0",1743510208753,0.55358871,83972.0,83971.0,0.1524901]
["bitfinex-derivatives","BTCF0:USTF0",1743510213360,0.55358871,83972.0,83971.0,0.1201901]
["bitfinex-derivatives","BTCF0:USTF0",1743510214266,0.19278871,83972.0,83971.0,0.1201901]
["bitfinex-derivatives","BTCF0:USTF0",1743510214467,0.59747009,83990.0,83971.0,0.74922335]
["bitfinex-derivatives","BTCF0:USTF0",1743510214671,0.21328341,83997.0,83996.0,0.1190747]
["bitfinex-derivatives","BTCF0:USTF0",1743510214963,0.3608,84010.0,84006.0,0.1190605]
["bitfinex-derivatives","BTCF0:USTF0",1743510215163,0.00180001,84007.0,84006.0,0.3705005]
["bitfinex-derivatives","BTCF0:USTF0",1743510215354,0.1504463,84016.0,84015.0,0.1190478]
["bitfinex-derivatives","BTCF0:USTF0",1743510215556,0.5112463,84016.0,84015.0,0.1208478]
["bitfinex-derivatives","BTCF0:USTF0",1743510215861,0.4517238,84016.0,84007.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1743510216069,0.1190577,84008.0,84007.0,0.51012988]
["bitfinex-derivatives","BTCF0:USTF0",1743510216366,0.1190577,84008.0,84007.0,0.24012988]
["bitfinex-derivatives","BTCF0:USTF0",1743510216568,0.1190577,84008.0,84007.0,0.00201858]
["bitfinex-derivatives","BTCF0:USTF0",1743510216763,0.1190577,84008.0,84007.0,0.12107768]
["bitfinex-derivatives","BTCF0:USTF0",1743510216968,0.1190577,84008.0,84007.0,0.00201858]
["bitfinex-derivatives","BTCF0:USTF0",1743510217262,0.1523577,84008.0,84007.0,0.24201858]
["bitfinex-derivatives","BTCF0:USTF0",1743510217571,0.0314,84009.0,84008.0,0.1190577]
["bitfinex-derivatives","BTCF0:USTF0",1743510217767,0.3608,84016.0,84013.0,0.1190506]
["bitfinex-derivatives","BTCF0:USTF0",1743510217970,0.4203235,84016.0,84014.0,0.1190478]
["bitfinex-derivatives","BTCF0:USTF0",1743510218167,0.4203235,84016.0,84015.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743510218359,0.5393698,84016.0,84015.0,0.4238478]
["bitfinex-derivatives","BTCF0:USTF0",1743510219066,0.5413698,84016.0,84015.0,0.4238478]
["bitfinex-derivatives","BTCF0:USTF0",1743510219461,0.5413698,84016.0,84015.0,0.4438478]
["bitfinex-derivatives","BTCF0:USTF0",1743510220167,0.5413698,84016.0,84015.0,0.4238478]
["bitfinex-derivatives","BTCF0:USTF0",1743510220471,0.58818611,84016.0,84015.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743510220774,0.1785858,84009.0,84008.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1743510220958,0.1785858,84009.0,84008.0,0.2323565]
["bitfinex-derivatives","BTCF0:USTF0",1743510221658,0.2428858,84009.0,84008.0,0.2323565]
["bitfinex-derivatives","BTCF0:USTF0",1743510222364,0.2428858,84009.0,84008.0,0.1523565]
["bitfinex-derivatives","BTCF0:USTF0",1743510222566,0.2428858,84009.0,84008.0,0.4023565]
["bitfinex-derivatives","BTCF0:USTF0",1743510222866,0.2428858,84009.0,84008.0,0.4223565]
["bitfinex-derivatives","BTCF0:USTF0",1743510223069,0.2428858,84009.0,84008.0,0.4123565]
["bitfinex-derivatives","BTCF0:USTF0",1743510223463,0.2428858,84009.0,84008.0,0.7731565]
["bitfinex-derivatives","BTCF0:USTF0",1743510223659,0.2428858,84009.0,84008.0,0.7431565]
["bitfinex-derivatives","BTCF0:USTF0",1743510224273,0.2428858,84009.0,84008.0,0.3823565]
["bitfinex-derivatives","BTCF0:USTF0",1743510224677,0.2428858,84009.0,84008.0,0.1523565]
["bitfinex-derivatives","BTCF0:USTF0",1743510224973,0.2428858,84009.0,84008.0,0.3723565]
["bitfinex-derivatives","BTCF0:USTF0",1743510225373,0.0918281,84009.0,84008.0,0.4031565]
["bitfinex-derivatives","BTCF0:USTF0",1743510226374,0.1190537,84011.0,84010.0,0.1190534]
["bitfinex-derivatives","BTCF0:USTF0",1743510226574,0.1190537,84011.0,84010.0,0.4624334]
["bitfinex-derivatives","BTCF0:USTF0",1743510227776,0.1526537,84011.0,84010.0,0.4624334]
["bitfinex-derivatives","BTCF0:USTF0",1743510227960,0.1536537,84011.0,84010.0,0.4624334]
["bitfinex-derivatives","BTCF0:USTF0",1743510228165,0.1546537,84011.0,84010.0,0.4624334]
["bitfinex-derivatives","BTCF0:USTF0",1743510229276,0.0356,84011.0,84010.0,0.4624334]
["bitfinex-derivatives","BTCF0:USTF0",1743510229470,0.002,84011.0,84010.0,0.4624334]
["bitfinex-derivatives","BTCF0:USTF0",1743510229778,0.0336,84020.0,84019.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1743510230077,0.16725736,84020.0,84019.0,0.4652421]
["bitfinex-derivatives","BTCF0:USTF0",1743510230278,0.16717736,84020.0,84019.0,0.4652421]
["bitfinex-derivatives","BTCF0:USTF0",1743510230573,0.19887736,84020.0,84019.0,0.4652421]
["bitfinex-derivatives","BTCF0:USTF0",1743510231161,0.20587736,84020.0,84019.0,0.4652421]
["bitfinex-derivatives","BTCF0:USTF0",1743510231364,0.20587736,84020.0,84019.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1743510231566,0.23927736,84020.0,84019.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743510231767,0.178565,84019.0,84018.0,0.1190435]
["bitfinex-derivatives","BTCF0:USTF0",1743510231968,0.178565,84019.0,84018.0,0.1208435]
["bitfinex-derivatives","BTCF0:USTF0",1743510232275,0.243165,84019.0,84018.0,0.1208435]
["bitfinex-derivatives","BTCF0:USTF0",1743510233270,0.246165,84019.0,84018.0,0.3308435]
["bitfinex-derivatives","BTCF0:USTF0",1743510234179,0.249165,84019.0,84018.0,0.3644435]
["bitfinex-derivatives","BTCF0:USTF0",1743510234473,0.0706,84019.0,84018.0,0.3644435]
["bitfinex-derivatives","BTCF0:USTF0",1743510234674,0.0004,84023.0,84022.0,0.1190378]
["bitfinex-derivatives","BTCF0:USTF0",1743510234869,0.1190338,84025.0,84023.0,0.1190364]
["bitfinex-derivatives","BTCF0:USTF0",1743510235063,0.1190338,84025.0,84023.0,0.3608764]
["bitfinex-derivatives","BTCF0:USTF0",1743510235064,0.1191138,84025.0,84023.0,0.3608764]
["bitfinex-derivatives","BTCF0:USTF0",1743510235269,0.1191138,84025.0,84023.0,0.4263764]
["bitfinex-derivatives","BTCF0:USTF0",1743510235589,8e-05,84025.0,84023.0,0.4263764]
["bitfinex-derivatives","BTCF0:USTF0",1743510235876,0.0317,84026.0,84023.0,0.4263764]
["bitfinex-derivatives","BTCF0:USTF0",1743510236072,0.0912161,84026.0,84023.0,0.4263764]
["bitfinex-derivatives","BTCF0:USTF0",1743510236681,0.1190336,84025.0,84023.0,0.4263764]
["bitfinex-derivatives","BTCF0:USTF0",1743510236880,0.00117858,84024.0,84023.0,0.4263764]
["bitfinex-derivatives","BTCF0:USTF0",1743510237581,0.00317858,84024.0,84023.0,0.4263764]
["bitfinex-derivatives","BTCF0:USTF0",1743510238080,0.12221358,84024.0,84023.0,0.4263764]
["bitfinex-derivatives","BTCF0:USTF0",1743510238380,0.18411358,84024.0,84023.0,0.4263764]
["bitfinex-derivatives","BTCF0:USTF0",1743510239480,0.18411358,84024.0,84023.0,0.3940764]
["bitfinex-derivatives","BTCF0:USTF0",1743510240181,0.18411358,84024.0,84023.0,0.1208764]
["bitfinex-derivatives","BTCF0:USTF0",1743510240570,0.18411358,84024.0,84023.0,0.3608764]
["bitfinex-derivatives","BTCF0:USTF0",1743510240775,0.18411358,84024.0,84023.0,0.3944764]
["bitfinex-derivatives","BTCF0:USTF0",1743510242482,0.18411358,84024.0,84023.0,0.3908764]
["bitfinex-derivatives","BTCF0:USTF0",1743510242682,0.18411358,84024.0,84023.0,0.1208764]
["bitfinex-derivatives","BTCF0:USTF0",1743510242871,0.18411358,84024.0,84023.0,0.3908764]
["bitfinex-derivatives","BTCF0:USTF0",1743510243067,0.18411358,84024.0,84023.0,0.1208764]
["bitfinex-derivatives","BTCF0:USTF0",1743510243786,0.18411358,84024.0,84023.0,0.4008764]
["bitfinex-derivatives","BTCF0:USTF0",1743510246271,0.18411358,84024.0,84023.0,0.4318764]
["bitfinex-derivatives","BTCF0:USTF0",1743510249783,0.06507858,84024.0,84023.0,0.4318764]
["bitfinex-derivatives","BTCF0:USTF0",1743510249987,0.06507858,84024.0,84023.0,0.4648764]
["bitfinex-derivatives","BTCF0:USTF0",1743510250184,0.18411358,84024.0,84023.0,0.4648764]
["bitfinex-derivatives","BTCF0:USTF0",1743510250787,0.18411358,84024.0,84023.0,0.67805924]
["bitfinex-derivatives","BTCF0:USTF0",1743510251984,0.18411358,84024.0,84023.0,0.64505924]
["bitfinex-derivatives","BTCF0:USTF0",1743510253690,0.18411358,84024.0,84023.0,0.4318764]
["bitfinex-derivatives","BTCF0:USTF0",1743510259293,0.18411358,84024.0,84023.0,0.46932892]
["bitfinex-derivatives","BTCF0:USTF0",1743510259490,0.18411358,84024.0,84023.0,0.4318764]
["bitfinex-derivatives","BTCF0:USTF0",1743510260294,0.18627358,84024.0,84023.0,0.4318764]
["bitfinex-derivatives","BTCF0:USTF0",1743510264589,0.54491358,84024.0,84023.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743510264984,0.54707358,84024.0,84023.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743510265187,0.54707358,84024.0,84023.0,0.3008764]
["bitfinex-derivatives","BTCF0:USTF0",1743510265388,0.54707358,84024.0,84023.0,0.58435722]
["bitfinex-derivatives","BTCF0:USTF0",1743510266387,0.54707358,84024.0,84023.0,0.40435722]
["bitfinex-derivatives","BTCF0:USTF0",1743510266998,0.54707358,84024.0,84023.0,0.43655722]
["bitfinex-derivatives","BTCF0:USTF0",1743510268601,0.54707358,84024.0,84023.0,0.67655722]
["bitfinex-derivatives","BTCF0:USTF0",1743510268807,0.54707358,84024.0,84023.0,0.66655722]
["bitfinex-derivatives","BTCF0:USTF0",1743510269400,0.54707358,84024.0,84023.0,0.3830764]
["bitfinex-derivatives","BTCF0:USTF0",1743510269601,0.54491358,84024.0,84023.0,0.3830764]
["bitfinex-derivatives","BTCF0:USTF0",1743510270497,0.58177358,84024.0,84023.0,0.3830764]
["bitfinex-derivatives","BTCF0:USTF0",1743510270693,0.58177358,84024.0,84023.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743510271009,0.58177358,84024.0,84023.0,0.1208764]
["bitfinex-derivatives","BTCF0:USTF0",1743510273318,0.68881062,84024.0,84023.0,0.1208764]
["bitfinex-derivatives","BTCF0:USTF0",1743510274519,0.68665062,84024.0,84023.0,0.1208764]
["bitfinex-derivatives","BTCF0:USTF0",1743510274818,0.68665062,84024.0,84023.0,0.4008764]
["bitfinex-derivatives","BTCF0:USTF0",1743510275018,0.32585062,84024.0,84023.0,0.4359764]
["bitfinex-derivatives","BTCF0:USTF0",1743510275212,0.32801062,84024.0,84023.0,0.4359764]
["bitfinex-derivatives","BTCF0:USTF0",1743510276517,0.68881062,84024.0,84023.0,0.4359764]
["bitfinex-derivatives","BTCF0:USTF0",1743510277316,0.58177358,84024.0,84023.0,0.4008764]
["bitfinex-derivatives","BTCF0:USTF0",1743510277614,0.58177358,84024.0,84023.0,0.1208764]
["bitfinex-derivatives","BTCF0:USTF0",1743510277817,0.58177358,84024.0,84023.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743510278021,0.1190407,84020.0,84019.0,0.2135098]
["bitfinex-derivatives","BTCF0:USTF0",1743510278312,0.1190407,84020.0,84019.0,0.2153098]
["bitfinex-derivatives","BTCF0:USTF0",1743510278519,0.1855407,84020.0,84019.0,0.3343519]
["bitfinex-derivatives","BTCF0:USTF0",1743510279312,0.1865407,84020.0,84019.0,0.3343519]
["bitfinex-derivatives","BTCF0:USTF0",1743510280119,0.1887007,84020.0,84019.0,0.3343519]
["bitfinex-derivatives","BTCF0:USTF0",1743510280812,0.1887007,84020.0,84019.0,0.1208421]
["bitfinex-derivatives","BTCF0:USTF0",1743510282814,0.1887007,84020.0,84019.0,0.1218421]
["bitfinex-derivatives","BTCF0:USTF0",1743510283014,0.1877007,84020.0,84019.0,0.1548421]
["bitfinex-derivatives","BTCF0:USTF0",1743510284517,0.1855407,84020.0,84019.0,0.3683519]
["bitfinex-derivatives","BTCF0:USTF0",1743510284913,0.1877007,84020.0,84019.0,0.3683519]
["bitfinex-derivatives","BTCF0:USTF0",1743510286121,0.1877007,84020.0,84019.0,0.3693519]
["bitfinex-derivatives","BTCF0:USTF0",1743510286518,0.1877007,84020.0,84019.0,0.5693519]
["bitfinex-derivatives","BTCF0:USTF0",1743510286909,0.1877007,84020.0,84019.0,0.6009519]
["bitfinex-derivatives","BTCF0:USTF0",1743510289625,0.1855407,84020.0,84019.0,0.6009519]
["bitfinex-derivatives","BTCF0:USTF0",1743510290126,0.1877007,84020.0,84019.0,0.6009519]
["bitfinex-derivatives","BTCF0:USTF0",1743510290726,0.00216,84020.0,84019.0,0.6009519]
["bitfinex-derivatives","BTCF0:USTF0",1743510290928,0.1212007,84020.0,84019.0,0.6009519]
["bitfinex-derivatives","BTCF0:USTF0",1743510291123,0.00216,84020.0,84019.0,0.6009519]
["bitfinex-derivatives","BTCF0:USTF0",1743510291329,0.1212007,84020.0,84019.0,0.3874421]
["bitfinex-derivatives","BTCF0:USTF0",1743510292028,0.1554007,84020.0,84019.0,0.3874421]
["bitfinex-derivatives","BTCF0:USTF0",1743510292220,0.1871007,84020.0,84019.0,0.3874421]
["bitfinex-derivatives","BTCF0:USTF0",1743510294331,0.1871007,84020.0,84019.0,0.3558421]
["bitfinex-derivatives","BTCF0:USTF0",1743510294531,0.1849407,84020.0,84019.0,0.3558421]
["bitfinex-derivatives","BTCF0:USTF0",1743510294724,0.1849407,84020.0,84019.0,0.63932292]
["bitfinex-derivatives","BTCF0:USTF0",1743510294928,0.1871007,84020.0,84019.0,0.63932292]
["bitfinex-derivatives","BTCF0:USTF0",1743510297536,0.06806,84020.0,84019.0,0.63932292]
["bitfinex-derivatives","BTCF0:USTF0",1743510297727,0.11921358,84024.0,84023.0,0.1190364]
["bitfinex-derivatives","BTCF0:USTF0",1743510297923,0.0595135,84030.0,84027.0,0.0595148]
["bitfinex-derivatives","BTCF0:USTF0",1743510298123,0.0920135,84030.0,84029.0,0.1190265]
["bitfinex-derivatives","BTCF0:USTF0",1743510298330,0.2110414,84030.0,84029.0,0.3908265]
["bitfinex-derivatives","BTCF0:USTF0",1743510298526,0.22281139,84030.0,84029.0,0.4589265]
["bitfinex-derivatives","BTCF0:USTF0",1743510298835,8e-05,84033.0,84030.0,0.0595132]
["bitfinex-derivatives","BTCF0:USTF0",1743510299023,8e-05,84033.0,84032.0,0.1190237]
["bitfinex-derivatives","BTCF0:USTF0",1743510299224,0.1190209,84034.0,84033.0,0.1190223]
["bitfinex-derivatives","BTCF0:USTF0",1743510299522,0.1190209,84034.0,84033.0,0.4008223]
["bitfinex-derivatives","BTCF0:USTF0",1743510299723,0.119019,84036.0,84035.0,0.1785277]
["bitfinex-derivatives","BTCF0:USTF0",1743510299929,0.119019,84036.0,84035.0,0.4304077]
["bitfinex-derivatives","BTCF0:USTF0",1743510300437,0.151519,84036.0,84035.0,0.4304077]
["bitfinex-derivatives","BTCF0:USTF0",1743510300939,0.16371164,84036.0,84035.0,0.4304077]
["bitfinex-derivatives","BTCF0:USTF0",1743510301125,0.16671164,84036.0,84035.0,0.4304077]
["bitfinex-derivatives","BTCF0:USTF0",1743510301629,0.20121164,84036.0,84035.0,0.4304077]
["bitfinex-derivatives","BTCF0:USTF0",1743510302526,0.20421164,84036.0,84035.0,0.4304077]
["bitfinex-derivatives","BTCF0:USTF0",1743510305734,0.20421164,84036.0,84035.0,0.3113897]
["bitfinex-derivatives","BTCF0:USTF0",1743510307131,0.05069264,84036.0,84035.0,0.3451897]
["bitfinex-derivatives","BTCF0:USTF0",1743510307440,0.13721064,84036.0,84035.0,0.3776897]
["bitfinex-derivatives","BTCF0:USTF0",1743510308337,0.17201064,84036.0,84035.0,0.3776897]
["bitfinex-derivatives","BTCF0:USTF0",1743510310934,0.20461064,84036.0,84035.0,0.3451897]
["bitfinex-derivatives","BTCF0:USTF0",1743510311832,0.20461064,84036.0,84035.0,0.3113897]
["bitfinex-derivatives","BTCF0:USTF0",1743510312441,0.20461064,84036.0,84035.0,0.3443897]
["bitfinex-derivatives","BTCF0:USTF0",1743510313043,0.20461064,84036.0,84035.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1743510313746,0.20461064,84036.0,84035.0,0.3708994]
["bitfinex-derivatives","BTCF0:USTF0",1743510315142,0.20461064,84036.0,84035.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1743510316449,0.20461064,84036.0,84035.0,0.3708994]
["bitfinex-derivatives","BTCF0:USTF0",1743510317847,0.20461064,84036.0,84035.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1743510318049,0.20461064,84036.0,84035.0,0.3708994]
["bitfinex-derivatives","BTCF0:USTF0",1743510318234,0.20461064,84036.0,84035.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1743510318436,0.20461064,84036.0,84035.0,0.3708994]
["bitfinex-derivatives","BTCF0:USTF0",1743510318942,0.20461064,84036.0,84035.0,0.4048994]
["bitfinex-derivatives","BTCF0:USTF0",1743510319748,0.01319264,84036.0,84035.0,0.4397994]
["bitfinex-derivatives","BTCF0:USTF0",1743510321547,0.001,84036.0,84035.0,0.4397994]
["bitfinex-derivatives","BTCF0:USTF0",1743510322452,0.00017858,84038.0,84037.0,0.1190166]
["bitfinex-derivatives","BTCF0:USTF0",1743510322644,0.00017858,84038.0,84037.0,0.3808166]
["bitfinex-derivatives","BTCF0:USTF0",1743510322846,0.00017858,84038.0,84037.0,0.4781166]
["bitfinex-derivatives","BTCF0:USTF0",1743510323049,0.00048,84039.0,84038.0,0.1190152]
["bitfinex-derivatives","BTCF0:USTF0",1743510323256,0.01212384,84039.0,84038.0,0.4278552]
["bitfinex-derivatives","BTCF0:USTF0",1743510323549,0.00048,84039.0,84038.0,0.4278552]
["bitfinex-derivatives","BTCF0:USTF0",1743510323943,8e-05,84041.0,84038.0,0.4278552]
["bitfinex-derivatives","BTCF0:USTF0",1743510324149,0.00017858,84047.0,84046.0,0.1190038]
["bitfinex-derivatives","BTCF0:USTF0",1743510324440,0.0914964,84054.0,84053.0,0.1189939]
["bitfinex-derivatives","BTCF0:USTF0",1743510324649,0.0914964,84054.0,84053.0,0.40829042]
["bitfinex-derivatives","BTCF0:USTF0",1743510324847,0.032,84054.0,84053.0,0.40829042]
["bitfinex-derivatives","BTCF0:USTF0",1743510325149,0.1509925,84054.0,84053.0,0.40829042]
["bitfinex-derivatives","BTCF0:USTF0",1743510325953,0.0004,84055.0,84054.0,0.1189925]
["bitfinex-derivatives","BTCF0:USTF0",1743510326157,0.059484,84072.0,84060.0,0.118984]
["bitfinex-derivatives","BTCF0:USTF0",1743510326356,0.01211616,84062.0,84061.0,0.1189826]
["bitfinex-derivatives","BTCF0:USTF0",1743510326655,0.16549736,84062.0,84061.0,0.4007826]
["bitfinex-derivatives","BTCF0:USTF0",1743510326846,0.08031616,84062.0,84061.0,0.4007826]
["bitfinex-derivatives","BTCF0:USTF0",1743510327554,0.19929736,84062.0,84061.0,0.4007826]
["bitfinex-derivatives","BTCF0:USTF0",1743510327755,0.04751616,84062.0,84061.0,0.4007826]
["bitfinex-derivatives","BTCF0:USTF0",1743510328259,0.16649736,84062.0,84061.0,0.4007826]
["bitfinex-derivatives","BTCF0:USTF0",1743510328459,0.15455967,84062.0,84061.0,0.4007826]
["bitfinex-derivatives","BTCF0:USTF0",1743510329058,0.15455967,84062.0,84061.0,0.43829079]
["bitfinex-derivatives","BTCF0:USTF0",1743510329453,0.15455967,84062.0,84061.0,0.4007826]
["bitfinex-derivatives","BTCF0:USTF0",1743510329960,0.18925967,84062.0,84061.0,0.4007826]
["bitfinex-derivatives","BTCF0:USTF0",1743510330348,0.18925967,84062.0,84061.0,0.43828692]
["bitfinex-derivatives","BTCF0:USTF0",1743510330858,0.18925967,84062.0,84061.0,0.4007826]
["bitfinex-derivatives","BTCF0:USTF0",1743510336263,0.18925967,84062.0,84061.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1743510336871,0.18925967,84062.0,84061.0,0.4007826]
["bitfinex-derivatives","BTCF0:USTF0",1743510337957,0.55005967,84062.0,84061.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1743510347770,0.55005967,84062.0,84061.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743510347973,0.55005967,84062.0,84037.0,0.420308]
["bitfinex-derivatives","BTCF0:USTF0",1743510347974,0.119001,84048.0,84047.0,0.81220575]
["bitfinex-derivatives","BTCF0:USTF0",1743510348170,0.119001,84048.0,84047.0,0.21368575]
["bitfinex-derivatives","BTCF0:USTF0",1743510348370,0.225101,84048.0,84047.0,0.21368575]
["bitfinex-derivatives","BTCF0:USTF0",1743510348566,0.225101,84048.0,84047.0,0.33268815]
["bitfinex-derivatives","BTCF0:USTF0",1743510349369,0.225101,84048.0,84047.0,0.56568815]
["bitfinex-derivatives","BTCF0:USTF0",1743510349870,0.225101,84048.0,84047.0,0.60088815]
["bitfinex-derivatives","BTCF0:USTF0",1743510350171,0.226381,84048.0,84047.0,0.60088815]
["bitfinex-derivatives","BTCF0:USTF0",1743510350672,0.226381,84048.0,84047.0,0.4285224]
["bitfinex-derivatives","BTCF0:USTF0",1743510350875,0.226381,84048.0,84047.0,0.4085224]
["bitfinex-derivatives","BTCF0:USTF0",1743510351378,0.226381,84048.0,84047.0,0.3915224]
["bitfinex-derivatives","BTCF0:USTF0",1743510351779,0.191981,84048.0,84047.0,0.4257224]
["bitfinex-derivatives","BTCF0:USTF0",1743510352978,0.155781,84048.0,84047.0,0.4257224]
["bitfinex-derivatives","BTCF0:USTF0",1743510353890,0.155781,84048.0,84047.0,0.4267224]
["bitfinex-derivatives","BTCF0:USTF0",1743510354877,0.120281,84048.0,84047.0,0.4267224]
["bitfinex-derivatives","BTCF0:USTF0",1743510356582,0.00128,84048.0,84047.0,0.4267224]
["bitfinex-derivatives","BTCF0:USTF0",1743510357174,0.1785002,84050.0,84049.0,0.1189996]
["bitfinex-derivatives","BTCF0:USTF0",1743510357479,0.1798202,84050.0,84049.0,0.3603196]
["bitfinex-derivatives","BTCF0:USTF0",1743510357670,0.1798202,84050.0,84049.0,0.4303196]
["bitfinex-derivatives","BTCF0:USTF0",1743510358271,0.1798202,84050.0,84049.0,0.4333196]
["bitfinex-derivatives","BTCF0:USTF0",1743510358984,0.1798202,84050.0,84049.0,0.4363196]
["bitfinex-derivatives","BTCF0:USTF0",1743510359976,0.1203182,84050.0,84049.0,0.4363196]
["bitfinex-derivatives","BTCF0:USTF0",1743510360179,0.1189982,84050.0,84049.0,0.4363196]
["bitfinex-derivatives","BTCF0:USTF0",1743510361576,8e-05,84053.0,84051.0,0.0594983]
["bitfinex-derivatives","BTCF0:USTF0",1743510361779,0.17849,84055.0,84054.0,0.1189925]
["bitfinex-derivatives","BTCF0:USTF0",1743510362073,0.17985,84055.0,84054.0,0.3802725]
["bitfinex-derivatives","BTCF0:USTF0",1743510362280,0.17985,84055.0,84054.0,0.4511725]
["bitfinex-derivatives","BTCF0:USTF0",1743510363178,0.17985,84055.0,84054.0,0.4611725]
["bitfinex-derivatives","BTCF0:USTF0",1743510363379,0.21425,84055.0,84054.0,0.3959725]
["bitfinex-derivatives","BTCF0:USTF0",1743510363681,0.21425,84055.0,84054.0,0.4259725]
["bitfinex-derivatives","BTCF0:USTF0",1743510363875,0.21425,84055.0,84054.0,0.4279725]
["bitfinex-derivatives","BTCF0:USTF0",1743510364075,0.21425,84055.0,84054.0,0.3979725]
["bitfinex-derivatives","BTCF0:USTF0",1743510364680,0.21425,84055.0,84054.0,0.4079725]
["bitfinex-derivatives","BTCF0:USTF0",1743510364981,0.21425,84055.0,84054.0,0.4089725]
["bitfinex-derivatives","BTCF0:USTF0",1743510365179,0.0952561,84055.0,84054.0,0.4089725]
["bitfinex-derivatives","BTCF0:USTF0",1743510365380,0.0952561,84055.0,84054.0,0.4441725]
["bitfinex-derivatives","BTCF0:USTF0",1743510365580,0.0952561,84055.0,84054.0,0.4341725]
["bitfinex-derivatives","BTCF0:USTF0",1743510365776,0.1302561,84055.0,84054.0,0.4341725]
["bitfinex-derivatives","BTCF0:USTF0",1743510366172,0.1302561,84055.0,84054.0,0.1589725]
["bitfinex-derivatives","BTCF0:USTF0",1743510366379,0.1302561,84055.0,84054.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1743510366570,0.4910561,84055.0,84054.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1743510368483,0.4910561,84055.0,84054.0,0.21750005]
["bitfinex-derivatives","BTCF0:USTF0",1743510369475,0.9105561,84055.0,84054.0,0.21750005]
["bitfinex-derivatives","BTCF0:USTF0",1743510371078,0.0594991,84050.0,84041.0,0.30497516]
["bitfinex-derivatives","BTCF0:USTF0",1743510371280,0.0594991,84050.0,84039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743510371281,0.3608,84042.0,84039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743510371477,0.1190123,84040.0,84039.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743510371679,0.1196923,84040.0,84039.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743510371984,0.1899923,84040.0,84039.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743510372881,0.1899923,84040.0,84039.0,0.1200938]
["bitfinex-derivatives","BTCF0:USTF0",1743510373182,0.1899923,84040.0,84039.0,0.1200538]
["bitfinex-derivatives","BTCF0:USTF0",1743510373383,0.03618,84040.0,84039.0,0.3413538]
["bitfinex-derivatives","BTCF0:USTF0",1743510373578,0.1551923,84040.0,84039.0,0.3759538]
["bitfinex-derivatives","BTCF0:USTF0",1743510374977,0.00068,84040.0,84039.0,0.3809538]
["bitfinex-derivatives","BTCF0:USTF0",1743510375282,8e-05,84044.0,84041.0,0.0595054]
["bitfinex-derivatives","BTCF0:USTF0",1743510375484,0.11968671,84044.0,84043.0,0.1190081]
["bitfinex-derivatives","BTCF0:USTF0",1743510375678,0.11968671,84044.0,84043.0,0.4279081]
["bitfinex-derivatives","BTCF0:USTF0",1743510376576,0.00068001,84044.0,84043.0,0.4279081]
["bitfinex-derivatives","BTCF0:USTF0",1743510376781,0.11960671,84044.0,84043.0,0.4279081]
["bitfinex-derivatives","BTCF0:USTF0",1743510377179,0.11960671,84044.0,84043.0,0.4319081]
["bitfinex-derivatives","BTCF0:USTF0",1743510377683,0.18850671,84044.0,84043.0,0.4319081]
["bitfinex-derivatives","BTCF0:USTF0",1743510378383,0.18850671,84044.0,84043.0,0.4359081]
["bitfinex-derivatives","BTCF0:USTF0",1743510379276,0.00060001,84044.0,84043.0,0.4359081]
["bitfinex-derivatives","BTCF0:USTF0",1743510379473,8e-05,84047.0,84046.0,0.1190038]
["bitfinex-derivatives","BTCF0:USTF0",1743510379785,0.53893797,84057.0,84051.0,0.1189968]
["bitfinex-derivatives","BTCF0:USTF0",1743510379986,0.14326817,84052.0,84051.0,0.3496368]
["bitfinex-derivatives","BTCF0:USTF0",1743510380283,0.26226347,84052.0,84051.0,0.4205368]
["bitfinex-derivatives","BTCF0:USTF0",1743510380677,0.1197153,84052.0,84051.0,0.4205368]
["bitfinex-derivatives","BTCF0:USTF0",1743510380985,0.00072,84052.0,84051.0,0.4205368]
["bitfinex-derivatives","BTCF0:USTF0",1743510381375,0.00072,84052.0,84051.0,0.4225368]
["bitfinex-derivatives","BTCF0:USTF0",1743510382285,0.1543153,84052.0,84051.0,0.4225368]
["bitfinex-derivatives","BTCF0:USTF0",1743510382475,0.1881153,84052.0,84051.0,0.4225368]
["bitfinex-derivatives","BTCF0:USTF0",1743510383077,0.1881153,84052.0,84051.0,0.4245368]
["bitfinex-derivatives","BTCF0:USTF0",1743510385390,0.1881153,84052.0,84051.0,0.3536368]
["bitfinex-derivatives","BTCF0:USTF0",1743510386288,0.1881153,84052.0,84051.0,0.3877368]
["bitfinex-derivatives","BTCF0:USTF0",1743510388789,0.1543153,84052.0,84051.0,0.4212368]
["bitfinex-derivatives","BTCF0:USTF0",1743510389394,0.00072,84052.0,84051.0,0.45866519]
["bitfinex-derivatives","BTCF0:USTF0",1743510389590,0.1197153,84052.0,84051.0,0.45866519]
["bitfinex-derivatives","BTCF0:USTF0",1743510389787,0.1196353,84052.0,84051.0,0.45866519]
["bitfinex-derivatives","BTCF0:USTF0",1743510391598,0.1196353,84052.0,84051.0,0.4212368]
["bitfinex-derivatives","BTCF0:USTF0",1743510392379,0.00064,84052.0,84051.0,0.4212368]
["bitfinex-derivatives","BTCF0:USTF0",1743510392685,0.1196353,84052.0,84051.0,0.4212368]
["bitfinex-derivatives","BTCF0:USTF0",1743510393187,0.1196353,84052.0,84051.0,0.45874715]
["bitfinex-derivatives","BTCF0:USTF0",1743510395094,0.1196353,84052.0,84051.0,0.46074715]
["bitfinex-derivatives","BTCF0:USTF0",1743510395495,0.1196353,84052.0,84051.0,0.46274715]
["bitfinex-derivatives","BTCF0:USTF0",1743510395694,0.1196353,84052.0,84051.0,0.49704715]
["bitfinex-derivatives","BTCF0:USTF0",1743510395992,0.1196353,84052.0,84051.0,0.49304715]
["bitfinex-derivatives","BTCF0:USTF0",1743510396195,0.1196353,84052.0,84051.0,0.49704715]
["bitfinex-derivatives","BTCF0:USTF0",1743510396792,0.1555353,84052.0,84051.0,0.49704715]
["bitfinex-derivatives","BTCF0:USTF0",1743510396992,0.1196353,84052.0,84051.0,0.49704715]
["bitfinex-derivatives","BTCF0:USTF0",1743510398697,0.1555353,84052.0,84051.0,0.49704715]
["bitfinex-derivatives","BTCF0:USTF0",1743510400398,0.1555353,84052.0,84051.0,0.23864]
["bitfinex-derivatives","BTCF0:USTF0",1743510400588,0.2252353,84052.0,84051.0,0.23864]
["bitfinex-derivatives","BTCF0:USTF0",1743510401098,0.2252353,84052.0,84051.0,0.3576368]
["bitfinex-derivatives","BTCF0:USTF0",1743510401798,0.2252353,84052.0,84051.0,0.3536368]
["bitfinex-derivatives","BTCF0:USTF0",1743510401991,0.2252353,84052.0,84051.0,0.3556368]
["bitfinex-derivatives","BTCF0:USTF0",1743510402593,0.2252353,84052.0,84051.0,0.3901368]
["bitfinex-derivatives","BTCF0:USTF0",1743510403097,0.2252353,84052.0,84051.0,0.3871368]
["bitfinex-derivatives","BTCF0:USTF0",1743510403291,0.2252353,84052.0,84051.0,0.3891368]
["bitfinex-derivatives","BTCF0:USTF0",1743510403990,0.2252353,84052.0,84051.0,0.3546368]
["bitfinex-derivatives","BTCF0:USTF0",1743510404500,0.2252353,84052.0,84051.0,0.3536368]
["bitfinex-derivatives","BTCF0:USTF0",1743510404690,0.2252353,84052.0,84051.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743510404890,0.2252353,84052.0,84051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743510405102,0.2252353,84052.0,84051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743510405702,0.2252353,84052.0,84051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743510405886,0.2252353,84052.0,84051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743510406090,0.2252353,84052.0,84051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743510406297,0.2252353,84052.0,84051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743510410302,0.2252353,84052.0,84051.0,0.1229968]
["bitfinex-derivatives","BTCF0:USTF0",1743510411995,0.2252353,84052.0,84051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743510413403,0.2252353,84052.0,84051.0,0.1229968]
["bitfinex-derivatives","BTCF0:USTF0",1743510413793,0.2252353,84052.0,84051.0,0.3529968]
["bitfinex-derivatives","BTCF0:USTF0",1743510413995,0.2252353,84052.0,84051.0,0.3893968]
["bitfinex-derivatives","BTCF0:USTF0",1743510415196,0.2252353,84052.0,84051.0,0.1593968]
["bitfinex-derivatives","BTCF0:USTF0",1743510415596,0.2252353,84052.0,84051.0,0.3993968]
["bitfinex-derivatives","BTCF0:USTF0",1743510415997,0.2252353,84052.0,84051.0,0.4193968]
["bitfinex-derivatives","BTCF0:USTF0",1743510416207,0.5860353,84052.0,84051.0,0.4193968]
["bitfinex-derivatives","BTCF0:USTF0",1743510416406,0.5860353,84052.0,84051.0,0.1593968]
["bitfinex-derivatives","BTCF0:USTF0",1743510416595,0.5860353,84052.0,84051.0,0.4393968]
["bitfinex-derivatives","BTCF0:USTF0",1743510417804,0.5860353,84052.0,84051.0,0.3993968]
["bitfinex-derivatives","BTCF0:USTF0",1743510418006,0.5860353,84052.0,84051.0,0.4193968]
["bitfinex-derivatives","BTCF0:USTF0",1743510418306,0.5860353,84052.0,84051.0,0.4393968]
["bitfinex-derivatives","BTCF0:USTF0",1743510420405,0.5163353,84052.0,84051.0,0.4393968]
["bitfinex-derivatives","BTCF0:USTF0",1743510420603,0.5163353,84052.0,84051.0,0.5104968]
["bitfinex-derivatives","BTCF0:USTF0",1743510420802,0.5504353,84052.0,84051.0,0.1945968]
["bitfinex-derivatives","BTCF0:USTF0",1743510420999,0.5504353,84052.0,84051.0,0.1593968]
["bitfinex-derivatives","BTCF0:USTF0",1743510421201,0.5504353,84052.0,84051.0,0.4393968]
["bitfinex-derivatives","BTCF0:USTF0",1743510421508,0.5504353,84052.0,84051.0,0.3993968]
["bitfinex-derivatives","BTCF0:USTF0",1743510421707,0.5504353,84052.0,84051.0,0.1593968]
["bitfinex-derivatives","BTCF0:USTF0",1743510421902,0.5504353,84052.0,84051.0,0.3993968]
["bitfinex-derivatives","BTCF0:USTF0",1743510422406,0.5504353,84052.0,84051.0,0.4093968]
["bitfinex-derivatives","BTCF0:USTF0",1743510422710,0.5504353,84052.0,84051.0,0.1593968]
["bitfinex-derivatives","BTCF0:USTF0",1743510422912,0.5504353,84052.0,84051.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1743510423212,0.5504353,84052.0,84051.0,0.1236768]
["bitfinex-derivatives","BTCF0:USTF0",1743510423508,0.5504353,84052.0,84051.0,0.1235968]
["bitfinex-derivatives","BTCF0:USTF0",1743510423700,0.5504353,84052.0,84051.0,0.1579968]
["bitfinex-derivatives","BTCF0:USTF0",1743510423894,0.5504353,84052.0,84051.0,0.3979968]
["bitfinex-derivatives","BTCF0:USTF0",1743510424101,0.5504353,84052.0,84051.0,0.2679968]
["bitfinex-derivatives","BTCF0:USTF0",1743510424300,0.5504353,84052.0,84051.0,0.3036968]
["bitfinex-derivatives","BTCF0:USTF0",1743510424503,0.36144,84052.0,84051.0,0.3036968]
["bitfinex-derivatives","BTCF0:USTF0",1743510425498,0.4804353,84052.0,84051.0,0.3036968]
["bitfinex-derivatives","BTCF0:USTF0",1743510425698,0.36144,84052.0,84051.0,0.3036968]
["bitfinex-derivatives","BTCF0:USTF0",1743510425908,0.4804353,84052.0,84051.0,0.3036968]
["bitfinex-derivatives","BTCF0:USTF0",1743510426308,0.5487353,84052.0,84051.0,0.3036968]
["bitfinex-derivatives","BTCF0:USTF0",1743510427208,0.00064,84052.0,84051.0,0.3036968]
["bitfinex-derivatives","BTCF0:USTF0",1743510427907,0.1196353,84052.0,84051.0,0.3036968]
["bitfinex-derivatives","BTCF0:USTF0",1743510428100,0.1196353,84052.0,84051.0,0.34144498]
["bitfinex-derivatives","BTCF0:USTF0",1743510428406,0.1879353,84052.0,84051.0,0.34144498]
["bitfinex-derivatives","BTCF0:USTF0",1743510428595,0.1879353,84052.0,84051.0,0.4336968]
["bitfinex-derivatives","BTCF0:USTF0",1743510429204,0.1879353,84052.0,84051.0,0.1936968]
["bitfinex-derivatives","BTCF0:USTF0",1743510429398,0.1879353,84052.0,84051.0,0.4536968]
["bitfinex-derivatives","BTCF0:USTF0",1743510430306,0.1879353,84052.0,84051.0,0.3935968]
["bitfinex-derivatives","BTCF0:USTF0",1743510430496,0.1879353,84052.0,84051.0,0.3735968]
["bitfinex-derivatives","BTCF0:USTF0",1743510430808,0.1879353,84052.0,84051.0,0.4084968]
["bitfinex-derivatives","BTCF0:USTF0",1743510431603,0.1879353,84052.0,84051.0,0.4438968]
["bitfinex-derivatives","BTCF0:USTF0",1743510432913,0.1879353,84052.0,84051.0,0.4084968]
["bitfinex-derivatives","BTCF0:USTF0",1743510433699,0.1879353,84052.0,84051.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1743510433909,0.1879353,84052.0,84051.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743510434111,0.1879353,84052.0,84051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743510434813,0.1879353,84052.0,84051.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1743510435016,0.1879353,84052.0,84051.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1743510435209,0.1879353,84052.0,84051.0,0.3535968]
["bitfinex-derivatives","BTCF0:USTF0",1743510435717,0.1879353,84052.0,84051.0,0.3835968]
["bitfinex-derivatives","BTCF0:USTF0",1743510435905,0.1879353,84052.0,84051.0,0.4168968]
["bitfinex-derivatives","BTCF0:USTF0",1743510436305,0.1879353,84052.0,84051.0,0.1568968]
["bitfinex-derivatives","BTCF0:USTF0",1743510436507,0.1879353,84052.0,84051.0,0.3968968]
["bitfinex-derivatives","BTCF0:USTF0",1743510437508,0.1879353,84052.0,84051.0,0.4368968]
["bitfinex-derivatives","BTCF0:USTF0",1743510437910,0.1879353,84052.0,84051.0,0.4068968]
["bitfinex-derivatives","BTCF0:USTF0",1743510438815,0.1879353,84052.0,84051.0,0.4368968]
["bitfinex-derivatives","BTCF0:USTF0",1743510440115,0.1879353,84052.0,84051.0,0.4168968]
["bitfinex-derivatives","BTCF0:USTF0",1743510440519,0.1879353,84052.0,84051.0,0.3968968]
["bitfinex-derivatives","BTCF0:USTF0",1743510441018,0.29496838,84052.0,84051.0,0.3968968]
["bitfinex-derivatives","BTCF0:USTF0",1743510441713,0.26016838,84052.0,84051.0,0.3968968]
["bitfinex-derivatives","BTCF0:USTF0",1743510441925,0.26016838,84052.0,84051.0,0.4635968]
["bitfinex-derivatives","BTCF0:USTF0",1743510442123,0.26016838,84052.0,84051.0,0.5035968]
["bitfinex-derivatives","BTCF0:USTF0",1743510442319,0.29476838,84052.0,84051.0,0.4702968]
["bitfinex-derivatives","BTCF0:USTF0",1743510442521,0.29476838,84052.0,84051.0,0.1902968]
["bitfinex-derivatives","BTCF0:USTF0",1743510442721,0.29476838,84052.0,84051.0,0.4402968]
["bitfinex-derivatives","BTCF0:USTF0",1743510443617,0.29476838,84052.0,84051.0,0.4068968]
["bitfinex-derivatives","BTCF0:USTF0",1743510444120,0.1877353,84052.0,84051.0,0.4068968]
["bitfinex-derivatives","BTCF0:USTF0",1743510445716,0.1877353,84052.0,84051.0,0.1568968]
["bitfinex-derivatives","BTCF0:USTF0",1743510445916,0.1877353,84052.0,84051.0,0.4068968]
["bitfinex-derivatives","BTCF0:USTF0",1743510447010,0.1877353,84052.0,84051.0,0.4168968]
["bitfinex-derivatives","BTCF0:USTF0",1743510447212,0.29476838,84052.0,84051.0,0.4168968]
["bitfinex-derivatives","BTCF0:USTF0",1743510448823,0.29476838,84052.0,84051.0,0.3968968]
["bitfinex-derivatives","BTCF0:USTF0",1743510449931,0.29476838,84052.0,84051.0,0.4168968]
["bitfinex-derivatives","BTCF0:USTF0",1743510450228,0.29476838,84052.0,84051.0,0.3968968]
["bitfinex-derivatives","BTCF0:USTF0",1743510450419,0.29476838,84052.0,84051.0,0.4292968]
["bitfinex-derivatives","BTCF0:USTF0",1743510450924,0.29476838,84052.0,84051.0,0.4068968]
["bitfinex-derivatives","BTCF0:USTF0",1743510451127,0.1877353,84052.0,84051.0,0.1235968]
["bitfinex-derivatives","BTCF0:USTF0",1743510451424,0.1877353,84052.0,84051.0,0.4035968]
["bitfinex-derivatives","BTCF0:USTF0",1743510451728,0.1877353,84052.0,84051.0,0.1235968]
["bitfinex-derivatives","BTCF0:USTF0",1743510452728,0.1877353,84052.0,84051.0,0.1594968]
["bitfinex-derivatives","BTCF0:USTF0",1743510454218,0.1877353,84052.0,84051.0,0.3894968]
["bitfinex-derivatives","BTCF0:USTF0",1743510454821,0.1877353,84052.0,84051.0,0.4394968]
["bitfinex-derivatives","BTCF0:USTF0",1743510455214,0.1877353,84052.0,84051.0,0.1594968]
["bitfinex-derivatives","BTCF0:USTF0",1743510455619,0.1877353,84052.0,84051.0,0.4194968]
["bitfinex-derivatives","BTCF0:USTF0",1743510455928,0.29476838,84052.0,84051.0,0.4194968]
["bitfinex-derivatives","BTCF0:USTF0",1743510456135,0.29476838,84052.0,84051.0,0.4094968]
["bitfinex-derivatives","BTCF0:USTF0",1743510456626,0.29476838,84052.0,84051.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743510457233,0.29476838,84052.0,84051.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1743510457423,0.29476838,84052.0,84051.0,0.4294968]
["bitfinex-derivatives","BTCF0:USTF0",1743510457625,0.29476838,84052.0,84051.0,0.1594968]
["bitfinex-derivatives","BTCF0:USTF0",1743510458930,0.1190024,84047.0,84046.0,0.28434749]
["bitfinex-derivatives","BTCF0:USTF0",1743510459123,0.1197224,84047.0,84046.0,0.28494749]
["bitfinex-derivatives","BTCF0:USTF0",1743510459323,0.1885224,84047.0,84046.0,0.28494749]
["bitfinex-derivatives","BTCF0:USTF0",1743510460029,0.1885224,84047.0,84046.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743510460228,0.1885224,84047.0,84046.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743510460430,0.1885224,84047.0,84046.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743510460828,0.06952,84047.0,84046.0,0.2356038]
["bitfinex-derivatives","BTCF0:USTF0",1743510461032,0.00072,84047.0,84046.0,0.3032038]
["bitfinex-derivatives","BTCF0:USTF0",1743510461436,0.00072,84047.0,84046.0,0.34100175]
["bitfinex-derivatives","BTCF0:USTF0",1743510462828,0.119081,84048.0,84047.0,0.1190024]
["bitfinex-derivatives","BTCF0:USTF0",1743510463025,0.119881,84048.0,84047.0,0.4276024]
["bitfinex-derivatives","BTCF0:USTF0",1743510464132,0.189681,84048.0,84047.0,0.4306024]
["bitfinex-derivatives","BTCF0:USTF0",1743510464442,0.189681,84048.0,84047.0,0.4336024]
["bitfinex-derivatives","BTCF0:USTF0",1743510464839,0.153981,84048.0,84047.0,0.4336024]
["bitfinex-derivatives","BTCF0:USTF0",1743510465133,0.153181,84048.0,84047.0,0.4336024]
["bitfinex-derivatives","BTCF0:USTF0",1743510468635,0.185181,84048.0,84047.0,0.4336024]
["bitfinex-derivatives","BTCF0:USTF0",1743510470035,0.185901,84048.0,84047.0,0.4336024]
["bitfinex-derivatives","BTCF0:USTF0",1743510470940,0.185901,84048.0,84047.0,0.47141693]
["bitfinex-derivatives","BTCF0:USTF0",1743510471536,0.185901,84048.0,84047.0,0.4336024]
["bitfinex-derivatives","BTCF0:USTF0",1743510471928,0.185901,84048.0,84047.0,0.4736024]
["bitfinex-derivatives","BTCF0:USTF0",1743510472322,0.185901,84048.0,84047.0,0.4400024]
["bitfinex-derivatives","BTCF0:USTF0",1743510473937,0.185901,84048.0,84047.0,0.4200024]
["bitfinex-derivatives","BTCF0:USTF0",1743510474334,0.185901,84048.0,84047.0,0.4100024]
["bitfinex-derivatives","BTCF0:USTF0",1743510474534,0.185901,84048.0,84047.0,0.1600024]
["bitfinex-derivatives","BTCF0:USTF0",1743510474734,0.185901,84048.0,84047.0,0.4000024]
["bitfinex-derivatives","BTCF0:USTF0",1743510474936,0.185901,84048.0,84047.0,0.4400024]
["bitfinex-derivatives","BTCF0:USTF0",1743510475442,0.185901,84048.0,84047.0,0.3900024]
["bitfinex-derivatives","BTCF0:USTF0",1743510475642,0.185901,84048.0,84047.0,0.4200024]
["bitfinex-derivatives","BTCF0:USTF0",1743510476242,0.185901,84048.0,84047.0,0.4300024]
["bitfinex-derivatives","BTCF0:USTF0",1743510476949,0.185901,84048.0,84047.0,0.4100024]
["bitfinex-derivatives","BTCF0:USTF0",1743510477248,0.185901,84048.0,84047.0,0.1600024]
["bitfinex-derivatives","BTCF0:USTF0",1743510477450,0.185901,84048.0,84047.0,0.4100024]
["bitfinex-derivatives","BTCF0:USTF0",1743510477638,0.185901,84048.0,84047.0,0.4200024]
["bitfinex-derivatives","BTCF0:USTF0",1743510478143,0.185901,84048.0,84047.0,0.4100024]
["bitfinex-derivatives","BTCF0:USTF0",1743510478448,0.0008,84048.0,84047.0,0.4430024]
["bitfinex-derivatives","BTCF0:USTF0",1743510478650,0.119081,84048.0,84047.0,0.4430024]
["bitfinex-derivatives","BTCF0:USTF0",1743510478842,0.119001,84048.0,84047.0,0.4430024]
["bitfinex-derivatives","BTCF0:USTF0",1743510479041,0.153801,84048.0,84047.0,0.4430024]
["bitfinex-derivatives","BTCF0:USTF0",1743510481943,0.0348,84048.0,84047.0,0.4430024]
["bitfinex-derivatives","BTCF0:USTF0",1743510482142,0.034,84048.0,84047.0,0.4430024]
["bitfinex-derivatives","BTCF0:USTF0",1743510482549,8e-05,84049.0,84048.0,0.119001]
["bitfinex-derivatives","BTCF0:USTF0",1743510482748,8e-05,84049.0,84048.0,0.468601]
["bitfinex-derivatives","BTCF0:USTF0",1743510482749,0.1190796,84049.0,84048.0,0.468601]
["bitfinex-derivatives","BTCF0:USTF0",1743510482950,0.1197996,84049.0,84048.0,0.468601]
["bitfinex-derivatives","BTCF0:USTF0",1743510483151,0.1538996,84049.0,84048.0,0.468601]
["bitfinex-derivatives","BTCF0:USTF0",1743510483341,0.1864996,84049.0,84048.0,0.468601]
["bitfinex-derivatives","BTCF0:USTF0",1743510483941,0.1864996,84049.0,84048.0,0.471601]
["bitfinex-derivatives","BTCF0:USTF0",1743510484151,0.1864996,84049.0,84048.0,0.473601]
["bitfinex-derivatives","BTCF0:USTF0",1743510488255,0.1864996,84049.0,84048.0,0.440701]
["bitfinex-derivatives","BTCF0:USTF0",1743510491050,0.1864996,84049.0,84048.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743510491657,0.1864996,84049.0,84048.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1743510491856,0.0675,84049.0,84048.0,0.394601]
["bitfinex-derivatives","BTCF0:USTF0",1743510492058,0.0675,84049.0,84048.0,0.459401]
["bitfinex-derivatives","BTCF0:USTF0",1743510492356,0.1864196,84049.0,84048.0,0.74377974]
["bitfinex-derivatives","BTCF0:USTF0",1743510493048,0.03482,84049.0,84048.0,0.74377974]
["bitfinex-derivatives","BTCF0:USTF0",1743510494355,0.1538196,84049.0,84048.0,0.74377974]
["bitfinex-derivatives","BTCF0:USTF0",1743510494549,0.1538196,84049.0,84048.0,0.78163378]
["bitfinex-derivatives","BTCF0:USTF0",1743510494859,0.03482,84049.0,84048.0,0.78163378]
["bitfinex-derivatives","BTCF0:USTF0",1743510495246,0.1538196,84049.0,84048.0,0.78163378]
["bitfinex-derivatives","BTCF0:USTF0",1743510495946,0.00072,84049.0,84048.0,0.74377974]
["bitfinex-derivatives","BTCF0:USTF0",1743510496154,0.0699,84050.0,84049.0,0.1189996]
["bitfinex-derivatives","BTCF0:USTF0",1743510496345,0.1896184,84050.0,84049.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743510496545,0.1896184,84050.0,84049.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743510496546,0.1896984,84050.0,84049.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743510497451,0.1896984,84050.0,84049.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743510497850,0.6091984,84050.0,84049.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743510498460,0.6091984,84050.0,84049.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743510498653,0.6091184,84050.0,84049.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743510502245,0.6091184,84050.0,84049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743510502560,0.1190081,84043.0,84042.0,0.24994517]
["bitfinex-derivatives","BTCF0:USTF0",1743510502746,0.1190123,84040.0,84039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743510502944,0.1200123,84040.0,84039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743510503158,0.31805545,84040.0,84039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743510503353,0.31805545,84040.0,84039.0,0.01671924]
["bitfinex-derivatives","BTCF0:USTF0",1743510503763,0.31805545,84040.0,84039.0,0.03236968]
["bitfinex-derivatives","BTCF0:USTF0",1743510504459,0.31805545,84040.0,84039.0,0.03736968]
["bitfinex-derivatives","BTCF0:USTF0",1743510504859,0.31805545,84040.0,84039.0,0.04176968]
["bitfinex-derivatives","BTCF0:USTF0",1743510505053,0.31805545,84040.0,84039.0,0.04178471]
["bitfinex-derivatives","BTCF0:USTF0",1743510506562,0.73755545,84040.0,84039.0,0.04178471]
["bitfinex-derivatives","BTCF0:USTF0",1743510507756,0.73955545,84040.0,84039.0,0.03678471]
["bitfinex-derivatives","BTCF0:USTF0",1743510507962,0.0595083,84037.0,84035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743510508158,0.964418,84036.0,84035.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743510508460,0.965338,84036.0,84035.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743510510558,0.966338,84036.0,84035.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743510510763,0.966338,84036.0,84035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743510511161,0.967338,84036.0,84035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743510513963,0.967338,84036.0,84035.0,0.1290194]
["bitfinex-derivatives","BTCF0:USTF0",1743510514169,0.574138,84036.0,84035.0,0.2304194]
["bitfinex-derivatives","BTCF0:USTF0",1743510514360,0.574138,84036.0,84035.0,0.2310194]
["bitfinex-derivatives","BTCF0:USTF0",1743510515165,0.42242,84036.0,84035.0,0.2310194]
["bitfinex-derivatives","BTCF0:USTF0",1743510515374,0.541438,84036.0,84035.0,0.2310194]
["bitfinex-derivatives","BTCF0:USTF0",1743510515960,0.539438,84036.0,84035.0,0.2310194]
["bitfinex-derivatives","BTCF0:USTF0",1743510518370,0.119938,84036.0,84035.0,0.2310194]
["bitfinex-derivatives","BTCF0:USTF0",1743510519675,0.00092,84036.0,84035.0,0.2340194]
["bitfinex-derivatives","BTCF0:USTF0",1743510519971,8e-05,84040.0,84039.0,0.1190138]
["bitfinex-derivatives","BTCF0:USTF0",1743510520156,0.1200123,84040.0,84039.0,0.3954033]
["bitfinex-derivatives","BTCF0:USTF0",1743510520361,0.1200123,84040.0,84039.0,0.4635033]
["bitfinex-derivatives","BTCF0:USTF0",1743510520864,0.1200123,84040.0,84039.0,0.2035033]
["bitfinex-derivatives","BTCF0:USTF0",1743510521168,0.1200123,84040.0,84039.0,0.4735033]
["bitfinex-derivatives","BTCF0:USTF0",1743510521373,0.1552123,84040.0,84039.0,0.4335033]
["bitfinex-derivatives","BTCF0:USTF0",1743510521563,0.1552123,84040.0,84039.0,0.43352756]
["bitfinex-derivatives","BTCF0:USTF0",1743510521870,0.1552123,84040.0,84039.0,0.47452756]
["bitfinex-derivatives","BTCF0:USTF0",1743510522059,0.1552123,84040.0,84039.0,0.46452756]
["bitfinex-derivatives","BTCF0:USTF0",1743510522466,0.1552123,84040.0,84039.0,0.46652756]
["bitfinex-derivatives","BTCF0:USTF0",1743510522961,0.1552123,84040.0,84039.0,0.45652756]
["bitfinex-derivatives","BTCF0:USTF0",1743510523259,0.1552123,84040.0,84039.0,0.48653027]
["bitfinex-derivatives","BTCF0:USTF0",1743510524973,0.1552123,84040.0,84039.0,0.4865341]
["bitfinex-derivatives","BTCF0:USTF0",1743510525471,0.1200123,84040.0,84039.0,0.4865341]
["bitfinex-derivatives","BTCF0:USTF0",1743510525771,0.1200123,84040.0,84039.0,0.2065341]
["bitfinex-derivatives","BTCF0:USTF0",1743510526071,0.1200123,84040.0,84039.0,0.45215807]
["bitfinex-derivatives","BTCF0:USTF0",1743510526270,0.1200123,84040.0,84039.0,0.47215807]
["bitfinex-derivatives","BTCF0:USTF0",1743510526958,0.1200123,84040.0,84039.0,0.45215807]
["bitfinex-derivatives","BTCF0:USTF0",1743510527674,0.1200123,84040.0,84039.0,0.48215807]
["bitfinex-derivatives","BTCF0:USTF0",1743510527974,0.1200123,84040.0,84039.0,0.49215807]
["bitfinex-derivatives","BTCF0:USTF0",1743510529062,0.1200123,84040.0,84039.0,0.45215807]
["bitfinex-derivatives","BTCF0:USTF0",1743510529471,0.1200123,84040.0,84039.0,0.22215807]
["bitfinex-derivatives","BTCF0:USTF0",1743510529772,0.1200123,84040.0,84039.0,0.47215807]
["bitfinex-derivatives","BTCF0:USTF0",1743510529973,0.1200123,84040.0,84039.0,0.46215807]
["bitfinex-derivatives","BTCF0:USTF0",1743510530172,0.1200123,84040.0,84039.0,0.22215807]
["bitfinex-derivatives","BTCF0:USTF0",1743510530472,0.1200123,84040.0,84039.0,0.48215807]
["bitfinex-derivatives","BTCF0:USTF0",1743510530970,0.1200123,84040.0,84039.0,0.47215807]
["bitfinex-derivatives","BTCF0:USTF0",1743510531371,0.1200123,84040.0,84039.0,0.49215807]
["bitfinex-derivatives","BTCF0:USTF0",1743510531772,0.1200123,84040.0,84039.0,0.46215807]
["bitfinex-derivatives","BTCF0:USTF0",1743510532273,0.1543123,84040.0,84039.0,0.46215807]
["bitfinex-derivatives","BTCF0:USTF0",1743510532865,0.1543123,84040.0,84039.0,0.48215807]
["bitfinex-derivatives","BTCF0:USTF0",1743510534260,0.1543123,84040.0,84039.0,0.22215807]
["bitfinex-derivatives","BTCF0:USTF0",1743510534460,0.1543123,84040.0,84039.0,0.19015807]
["bitfinex-derivatives","BTCF0:USTF0",1743510534664,0.1884123,84040.0,84039.0,0.07114427]
["bitfinex-derivatives","BTCF0:USTF0",1743510534865,0.2216123,84040.0,84039.0,0.07046427]
["bitfinex-derivatives","BTCF0:USTF0",1743510535071,0.2216123,84040.0,84039.0,0.31106427]
["bitfinex-derivatives","BTCF0:USTF0",1743510535466,0.2216123,84040.0,84039.0,0.07106427]
["bitfinex-derivatives","BTCF0:USTF0",1743510535874,0.2216123,84040.0,84039.0,0.3044403]
["bitfinex-derivatives","BTCF0:USTF0",1743510536068,0.2216123,84040.0,84039.0,0.0544403]
["bitfinex-derivatives","BTCF0:USTF0",1743510536370,0.2216123,84040.0,84039.0,0.4134541]
["bitfinex-derivatives","BTCF0:USTF0",1743510536968,0.001,84040.0,84039.0,0.496579]
["bitfinex-derivatives","BTCF0:USTF0",1743510537275,0.1200123,84040.0,84039.0,0.496579]
["bitfinex-derivatives","BTCF0:USTF0",1743510537476,0.001,84040.0,84039.0,0.857379]
["bitfinex-derivatives","BTCF0:USTF0",1743510537679,0.00017847,84044.0,84043.0,0.1190081]
["bitfinex-derivatives","BTCF0:USTF0",1743510537869,0.10677607,84045.0,84044.0,0.1190067]
["bitfinex-derivatives","BTCF0:USTF0",1743510538175,0.10677607,84045.0,84044.0,0.375427]
["bitfinex-derivatives","BTCF0:USTF0",1743510538376,0.10677607,84045.0,84044.0,0.444227]
["bitfinex-derivatives","BTCF0:USTF0",1743510538679,0.10745607,84045.0,84044.0,0.4598519]
["bitfinex-derivatives","BTCF0:USTF0",1743510538976,0.10745607,84045.0,84044.0,0.4618519]
["bitfinex-derivatives","BTCF0:USTF0",1743510539273,0.10745607,84045.0,84044.0,0.4648519]
["bitfinex-derivatives","BTCF0:USTF0",1743510539870,0.10677607,84045.0,84044.0,0.4648519]
["bitfinex-derivatives","BTCF0:USTF0",1743510540067,0.10749607,84045.0,84044.0,0.4648519]
["bitfinex-derivatives","BTCF0:USTF0",1743510540673,0.22650137,84045.0,84044.0,0.4648519]
["bitfinex-derivatives","BTCF0:USTF0",1743510540867,0.10749607,84045.0,84044.0,0.4648519]
["bitfinex-derivatives","BTCF0:USTF0",1743510541179,0.00072,84045.0,84044.0,0.4648519]
["bitfinex-derivatives","BTCF0:USTF0",1743510541674,0.1190042,84046.0,84045.0,0.1785064]
["bitfinex-derivatives","BTCF0:USTF0",1743510541869,0.1196442,84046.0,84045.0,0.4342467]
["bitfinex-derivatives","BTCF0:USTF0",1743510542076,0.00064,84046.0,84045.0,0.5047467]
["bitfinex-derivatives","BTCF0:USTF0",1743510542286,0.1190038,84046.0,84045.0,0.5203716]
["bitfinex-derivatives","BTCF0:USTF0",1743510542578,0.1532438,84046.0,84045.0,0.5203716]
["bitfinex-derivatives","BTCF0:USTF0",1743510542975,0.1532438,84046.0,84045.0,0.5233716]
["bitfinex-derivatives","BTCF0:USTF0",1743510543178,0.1532438,84046.0,84045.0,0.5253716]
["bitfinex-derivatives","BTCF0:USTF0",1743510544278,0.1886438,84046.0,84045.0,0.5253716]
["bitfinex-derivatives","BTCF0:USTF0",1743510545080,0.1887238,84046.0,84045.0,0.5253716]
["bitfinex-derivatives","BTCF0:USTF0",1743510545779,0.1887238,84046.0,84045.0,0.4904716]
["bitfinex-derivatives","BTCF0:USTF0",1743510546369,0.1887238,84046.0,84045.0,0.4748467]
["bitfinex-derivatives","BTCF0:USTF0",1743510546683,0.1887238,84046.0,84045.0,0.49047931]
["bitfinex-derivatives","BTCF0:USTF0",1743510547181,0.1887238,84046.0,84045.0,0.4748467]
["bitfinex-derivatives","BTCF0:USTF0",1743510548678,0.03432,84046.0,84045.0,0.4748467]
["bitfinex-derivatives","BTCF0:USTF0",1743510548881,0.03368,84046.0,84045.0,0.4748467]
["bitfinex-derivatives","BTCF0:USTF0",1743510549078,8e-05,84046.0,84045.0,0.4748467]
["bitfinex-derivatives","BTCF0:USTF0",1743510549581,0.1190015,84048.0,84047.0,0.1190024]
["bitfinex-derivatives","BTCF0:USTF0",1743510549784,0.1196815,84048.0,84047.0,0.7361827]
["bitfinex-derivatives","BTCF0:USTF0",1743510550077,0.1197615,84048.0,84047.0,0.82336055]
["bitfinex-derivatives","BTCF0:USTF0",1743510550380,0.1542615,84048.0,84047.0,0.82336055]
["bitfinex-derivatives","BTCF0:USTF0",1743510550772,0.03526,84048.0,84047.0,0.82336055]
["bitfinex-derivatives","BTCF0:USTF0",1743510550966,0.153581,84048.0,84047.0,0.82336055]
["bitfinex-derivatives","BTCF0:USTF0",1743510551388,0.4195,84069.0,84051.0,0.0594983]
["bitfinex-derivatives","BTCF0:USTF0",1743510551575,0.00064,84057.0,84056.0,0.1189897]
["bitfinex-derivatives","BTCF0:USTF0",1743510551776,0.035,84062.0,84061.0,0.1189826]
["bitfinex-derivatives","BTCF0:USTF0",1743510551973,0.00064,84062.0,84061.0,0.39558927]
["bitfinex-derivatives","BTCF0:USTF0",1743510552176,0.14236809,84065.0,84063.0,0.0594898]
["bitfinex-derivatives","BTCF0:USTF0",1743510552381,0.14308809,84065.0,84064.0,0.23830507]
["bitfinex-derivatives","BTCF0:USTF0",1743510552680,0.14308809,84065.0,84064.0,0.47902507]
["bitfinex-derivatives","BTCF0:USTF0",1743510553081,0.14308809,84065.0,84064.0,0.50345835]
["bitfinex-derivatives","BTCF0:USTF0",1743510553082,0.15640661,84065.0,84064.0,0.50345835]
["bitfinex-derivatives","BTCF0:USTF0",1743510553584,0.15940661,84065.0,84064.0,0.50345835]
["bitfinex-derivatives","BTCF0:USTF0",1743510554088,0.15940661,84065.0,84064.0,0.50354891]
["bitfinex-derivatives","BTCF0:USTF0",1743510554275,0.23020661,84065.0,84064.0,0.50354891]
["bitfinex-derivatives","BTCF0:USTF0",1743510554485,0.23020661,84065.0,84064.0,0.50354494]
["bitfinex-derivatives","BTCF0:USTF0",1743510554782,0.08783852,84065.0,84064.0,0.50354494]
["bitfinex-derivatives","BTCF0:USTF0",1743510555085,0.08883852,84065.0,84064.0,0.50354494]
["bitfinex-derivatives","BTCF0:USTF0",1743510555678,0.08783852,84065.0,84064.0,0.50354494]
["bitfinex-derivatives","BTCF0:USTF0",1743510557274,0.05171852,84065.0,84064.0,0.50354494]
["bitfinex-derivatives","BTCF0:USTF0",1743510557474,0.01631852,84065.0,84064.0,0.50354494]
["bitfinex-derivatives","BTCF0:USTF0",1743510558188,0.01631852,84065.0,84064.0,0.50357798]
["bitfinex-derivatives","BTCF0:USTF0",1743510558484,0.01711852,84065.0,84064.0,0.50357798]
["bitfinex-derivatives","BTCF0:USTF0",1743510559978,0.01631852,84065.0,84064.0,0.50357798]
["bitfinex-derivatives","BTCF0:USTF0",1743510560588,0.17079542,84065.0,84064.0,0.50357798]
["bitfinex-derivatives","BTCF0:USTF0",1743510560789,0.17139543,84065.0,84064.0,0.47067798]
["bitfinex-derivatives","BTCF0:USTF0",1743510561690,0.17139543,84065.0,84064.0,0.40017798]
["bitfinex-derivatives","BTCF0:USTF0",1743510562187,0.20779543,84065.0,84064.0,0.40017798]
["bitfinex-derivatives","BTCF0:USTF0",1743510563080,0.20779543,84065.0,84064.0,0.43537798]
["bitfinex-derivatives","BTCF0:USTF0",1743510570089,0.20779543,84065.0,84064.0,0.41933168]
["bitfinex-derivatives","BTCF0:USTF0",1743510570394,0.20779543,84065.0,84064.0,0.40365383]
["bitfinex-derivatives","BTCF0:USTF0",1743510571005,0.20779543,84065.0,84064.0,0.41970907]
["bitfinex-derivatives","BTCF0:USTF0",1743510571483,0.20779543,84065.0,84064.0,0.43555243]
["bitfinex-derivatives","BTCF0:USTF0",1743510571885,0.20779543,84065.0,84064.0,0.4355534]
["bitfinex-derivatives","BTCF0:USTF0",1743510572496,0.20779543,84065.0,84064.0,0.4713534]
["bitfinex-derivatives","BTCF0:USTF0",1743510572889,0.08881853,84065.0,84064.0,0.4713534]
["bitfinex-derivatives","BTCF0:USTF0",1743510573085,0.08821852,84065.0,84064.0,0.49743071]
["bitfinex-derivatives","BTCF0:USTF0",1743510573284,0.20719542,84065.0,84064.0,0.49743071]
["bitfinex-derivatives","BTCF0:USTF0",1743510573494,0.20795542,84065.0,84064.0,0.49743071]
["bitfinex-derivatives","BTCF0:USTF0",1743510573699,0.17077079,84065.0,84064.0,0.49743071]
["bitfinex-derivatives","BTCF0:USTF0",1743510573892,0.17001079,84065.0,84064.0,0.49767628]
["bitfinex-derivatives","BTCF0:USTF0",1743510574695,0.17073079,84065.0,84064.0,0.49767628]
["bitfinex-derivatives","BTCF0:USTF0",1743510574899,0.05175389,84065.0,84064.0,0.49767628]
["bitfinex-derivatives","BTCF0:USTF0",1743510575091,0.05183389,84065.0,84064.0,0.49767628]
["bitfinex-derivatives","BTCF0:USTF0",1743510575591,0.05183389,84065.0,84064.0,0.53589061]
["bitfinex-derivatives","BTCF0:USTF0",1743510576193,0.05183389,84065.0,84064.0,0.55745961]
["bitfinex-derivatives","BTCF0:USTF0",1743510576387,0.05183389,84065.0,84064.0,0.54108803]
["bitfinex-derivatives","BTCF0:USTF0",1743510576583,0.05183389,84065.0,84064.0,0.55745961]
["bitfinex-derivatives","BTCF0:USTF0",1743510577104,0.06431765,84065.0,84064.0,0.55746212]
["bitfinex-derivatives","BTCF0:USTF0",1743510577289,0.06431765,84065.0,84064.0,0.58366067]
["bitfinex-derivatives","BTCF0:USTF0",1743510577493,0.06431765,84065.0,84064.0,0.5028737]
["bitfinex-derivatives","BTCF0:USTF0",1743510577796,0.0364,84065.0,84064.0,0.5028737]
["bitfinex-derivatives","BTCF0:USTF0",1743510577996,0.0364,84065.0,84064.0,0.5128737]
["bitfinex-derivatives","BTCF0:USTF0",1743510578187,0.0332,84069.0,84068.0,0.1189727]
["bitfinex-derivatives","BTCF0:USTF0",1743510578391,0.0349,84070.0,84069.0,0.1189713]
["bitfinex-derivatives","BTCF0:USTF0",1743510578591,0.0349,84070.0,84069.0,0.44049667]
["bitfinex-derivatives","BTCF0:USTF0",1743510578592,0.1545904,84070.0,84069.0,0.44049667]
["bitfinex-derivatives","BTCF0:USTF0",1743510578895,0.1545904,84070.0,84069.0,0.47419667]
["bitfinex-derivatives","BTCF0:USTF0",1743510579087,0.1545904,84070.0,84069.0,0.49004003]
["bitfinex-derivatives","BTCF0:USTF0",1743510579287,0.16796772,84070.0,84069.0,0.49004003]
["bitfinex-derivatives","BTCF0:USTF0",1743510579684,0.20646772,84070.0,84069.0,0.49004003]
["bitfinex-derivatives","BTCF0:USTF0",1743510580290,0.20846772,84070.0,84069.0,0.49004003]
["bitfinex-derivatives","BTCF0:USTF0",1743510580491,0.20846772,84070.0,84069.0,0.53768333]
["bitfinex-derivatives","BTCF0:USTF0",1743510581392,0.24356772,84070.0,84069.0,0.56768333]
["bitfinex-derivatives","BTCF0:USTF0",1743510581790,0.12459732,84070.0,84069.0,0.56768333]
["bitfinex-derivatives","BTCF0:USTF0",1743510581995,0.05459732,84070.0,84069.0,0.60098333]
["bitfinex-derivatives","BTCF0:USTF0",1743510582192,0.01909732,84070.0,84069.0,0.63728333]
["bitfinex-derivatives","BTCF0:USTF0",1743510582497,8e-05,84075.0,84074.0,0.1189642]
["bitfinex-derivatives","BTCF0:USTF0",1743510582701,0.001,84075.0,84074.0,0.44074622]
["bitfinex-derivatives","BTCF0:USTF0",1743510582886,8e-05,84075.0,84074.0,0.44074622]
["bitfinex-derivatives","BTCF0:USTF0",1743510583090,0.14244809,84079.0,84078.0,0.1189585]
["bitfinex-derivatives","BTCF0:USTF0",1743510583289,0.0004,84087.0,84086.0,0.1189472]
["bitfinex-derivatives","BTCF0:USTF0",1743510583490,0.00108001,84087.0,84086.0,0.86941211]
["bitfinex-derivatives","BTCF0:USTF0",1743510583689,0.00100001,84087.0,84086.0,0.86941211]
["bitfinex-derivatives","BTCF0:USTF0",1743510583899,0.00100001,84087.0,84086.0,0.88525547]
["bitfinex-derivatives","BTCF0:USTF0",1743510584099,0.00100001,84087.0,84086.0,0.92344151]
["bitfinex-derivatives","BTCF0:USTF0",1743510584698,0.1548445,84088.0,84087.0,0.1189458]
["bitfinex-derivatives","BTCF0:USTF0",1743510585004,0.15596451,84088.0,84087.0,0.45462296]
["bitfinex-derivatives","BTCF0:USTF0",1743510585196,0.15596451,84088.0,84087.0,0.52562296]
["bitfinex-derivatives","BTCF0:USTF0",1743510585393,0.15596451,84088.0,84087.0,0.50328028]
["bitfinex-derivatives","BTCF0:USTF0",1743510586197,0.15596451,84088.0,84087.0,0.58816144]
["bitfinex-derivatives","BTCF0:USTF0",1743510586603,0.18996451,84088.0,84087.0,0.58816144]
["bitfinex-derivatives","BTCF0:USTF0",1743510587799,0.18996451,84088.0,84087.0,0.52548159]
["bitfinex-derivatives","BTCF0:USTF0",1743510588503,0.07102001,84088.0,84087.0,0.52548159]
["bitfinex-derivatives","BTCF0:USTF0",1743510588706,0.00112001,84088.0,84087.0,0.54108159]
["bitfinex-derivatives","BTCF0:USTF0",1743510589005,0.00112001,84088.0,84087.0,0.57418159]
["bitfinex-derivatives","BTCF0:USTF0",1743510589703,0.13242855,84092.0,84091.0,0.1189402]
["bitfinex-derivatives","BTCF0:USTF0",1743510589903,0.13386855,84092.0,84091.0,0.36496861]
["bitfinex-derivatives","BTCF0:USTF0",1743510590205,0.13386855,84092.0,84091.0,0.43740861]
["bitfinex-derivatives","BTCF0:USTF0",1743510590599,0.16856855,84092.0,84091.0,0.43740861]
["bitfinex-derivatives","BTCF0:USTF0",1743510591103,0.20166855,84092.0,84091.0,0.43740861]
["bitfinex-derivatives","BTCF0:USTF0",1743510591702,0.20166855,84092.0,84091.0,0.40180861]
["bitfinex-derivatives","BTCF0:USTF0",1743510592306,0.20266855,84092.0,84091.0,0.40180861]
["bitfinex-derivatives","BTCF0:USTF0",1743510592503,0.20366855,84092.0,84091.0,0.40180861]
["bitfinex-derivatives","BTCF0:USTF0",1743510595903,0.20366855,84092.0,84091.0,0.40171777]
["bitfinex-derivatives","BTCF0:USTF0",1743510597399,0.20366855,84092.0,84091.0,0.40171349]
["bitfinex-derivatives","BTCF0:USTF0",1743510599099,0.20366855,84092.0,84091.0,0.24737329]
["bitfinex-derivatives","BTCF0:USTF0",1743510599498,0.20366855,84092.0,84091.0,0.36631349]
["bitfinex-derivatives","BTCF0:USTF0",1743510600394,0.56446855,84092.0,84091.0,0.24737329]
["bitfinex-derivatives","BTCF0:USTF0",1743510601201,0.56446855,84092.0,84091.0,0.24705277]
["bitfinex-derivatives","BTCF0:USTF0",1743510601601,0.20366855,84092.0,84091.0,0.36599297]
["bitfinex-derivatives","BTCF0:USTF0",1743510602112,0.20366855,84092.0,84091.0,0.40199297]
["bitfinex-derivatives","BTCF0:USTF0",1743510603008,0.20366855,84092.0,84091.0,0.24705277]
["bitfinex-derivatives","BTCF0:USTF0",1743510603712,0.20366855,84092.0,84091.0,0.36599297]
["bitfinex-derivatives","BTCF0:USTF0",1743510604101,0.20366855,84092.0,84091.0,0.24705277]
["bitfinex-derivatives","BTCF0:USTF0",1743510605197,0.20366855,84092.0,84091.0,0.24718668]
["bitfinex-derivatives","BTCF0:USTF0",1743510607409,0.20366855,84092.0,84091.0,0.24714049]
["bitfinex-derivatives","BTCF0:USTF0",1743510610802,0.1189614,84076.0,84075.0,0.25716472]
["bitfinex-derivatives","BTCF0:USTF0",1743510611008,0.1189614,84076.0,84075.0,0.38714452]
["bitfinex-derivatives","BTCF0:USTF0",1743510611202,0.2230614,84076.0,84075.0,0.38714452]
["bitfinex-derivatives","BTCF0:USTF0",1743510611805,0.5838614,84076.0,84075.0,0.28714452]
["bitfinex-derivatives","BTCF0:USTF0",1743510612007,0.5838614,84076.0,84075.0,0.53814452]
["bitfinex-derivatives","BTCF0:USTF0",1743510612306,0.5838614,84076.0,84075.0,0.51354452]
["bitfinex-derivatives","BTCF0:USTF0",1743510612506,0.5838614,84076.0,84075.0,0.25354452]
["bitfinex-derivatives","BTCF0:USTF0",1743510612701,0.5838614,84076.0,84075.0,0.52354452]
["bitfinex-derivatives","BTCF0:USTF0",1743510613022,0.5838614,84076.0,84075.0,0.37354452]
["bitfinex-derivatives","BTCF0:USTF0",1743510613315,0.5838614,84076.0,84075.0,0.37454452]
["bitfinex-derivatives","BTCF0:USTF0",1743510613508,1.0033614,84076.0,84075.0,0.37454452]
["bitfinex-derivatives","BTCF0:USTF0",1743510614606,1.0033614,84076.0,84075.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743510614807,1.0033614,84076.0,84075.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743510615007,1.00396141,84076.0,84075.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743510616411,1.02184141,84076.0,84075.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743510616611,0.1189727,84068.0,84067.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1743510616803,0.1189798,84063.0,84062.0,0.00063584]
["bitfinex-derivatives","BTCF0:USTF0",1743510617010,0.4807798,84063.0,84062.0,0.04167584]
["bitfinex-derivatives","BTCF0:USTF0",1743510617206,0.4807798,84063.0,84047.0,0.53228655]
["bitfinex-derivatives","BTCF0:USTF0",1743510617207,0.1189869,84058.0,84047.0,0.53228655]
["bitfinex-derivatives","BTCF0:USTF0",1743510617409,0.4805069,84058.0,84057.0,0.37550719]
["bitfinex-derivatives","BTCF0:USTF0",1743510617607,0.5484069,84058.0,84057.0,0.37550719]
["bitfinex-derivatives","BTCF0:USTF0",1743510618512,0.5838069,84058.0,84057.0,0.37550719]
["bitfinex-derivatives","BTCF0:USTF0",1743510619518,0.5499069,84058.0,84057.0,0.07592366]
["bitfinex-derivatives","BTCF0:USTF0",1743510619709,0.56630355,84058.0,84057.0,0.07512366]
["bitfinex-derivatives","BTCF0:USTF0",1743510619902,0.56630355,84058.0,84057.0,0.11452366]
["bitfinex-derivatives","BTCF0:USTF0",1743510620308,0.56630355,84058.0,84057.0,0.23351196]
["bitfinex-derivatives","BTCF0:USTF0",1743510620709,0.56630355,84058.0,84057.0,0.11452366]
["bitfinex-derivatives","BTCF0:USTF0",1743510621106,0.56630355,84058.0,84057.0,0.11524366]
["bitfinex-derivatives","BTCF0:USTF0",1743510621312,0.59890355,84058.0,84057.0,0.11452366]
["bitfinex-derivatives","BTCF0:USTF0",1743510621510,0.59890355,84058.0,84057.0,0.08002366]
["bitfinex-derivatives","BTCF0:USTF0",1743510622112,0.59890355,84058.0,84057.0,0.04662366]
["bitfinex-derivatives","BTCF0:USTF0",1743510622321,0.59890355,84058.0,84050.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743510622322,0.1189968,84051.0,84050.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743510622617,0.9000568,84051.0,84050.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1743510622824,0.9671568,84051.0,84050.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1743510623606,0.9681568,84051.0,84050.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743510624424,0.9701568,84051.0,84050.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1743510624720,0.9701568,84051.0,84050.0,0.2276982]
["bitfinex-derivatives","BTCF0:USTF0",1743510624924,0.9701568,84051.0,84050.0,0.2284582]
["bitfinex-derivatives","BTCF0:USTF0",1743510625117,0.9375568,84051.0,84050.0,0.2284582]
["bitfinex-derivatives","BTCF0:USTF0",1743510625316,0.9030568,84051.0,84050.0,0.2288582]
["bitfinex-derivatives","BTCF0:USTF0",1743510626022,0.9030568,84051.0,84050.0,0.2444661]
["bitfinex-derivatives","BTCF0:USTF0",1743510626617,0.9030568,84051.0,84050.0,0.2288582]
["bitfinex-derivatives","BTCF0:USTF0",1743510626823,0.9025568,84051.0,84050.0,0.24446571]
["bitfinex-derivatives","BTCF0:USTF0",1743510629925,0.9025568,84051.0,84050.0,0.24406571]
["bitfinex-derivatives","BTCF0:USTF0",1743510630125,0.9025568,84051.0,84050.0,0.24446571]
["bitfinex-derivatives","BTCF0:USTF0",1743510630624,0.9025568,84051.0,84050.0,0.12554658]
["bitfinex-derivatives","BTCF0:USTF0",1743510631028,0.9381568,84051.0,84050.0,0.12554658]
["bitfinex-derivatives","BTCF0:USTF0",1743510631228,0.9707568,84051.0,84050.0,0.12554658]
["bitfinex-derivatives","BTCF0:USTF0",1743510631428,0.9707568,84051.0,84050.0,0.12478658]
["bitfinex-derivatives","BTCF0:USTF0",1743510632028,0.9707568,84051.0,84050.0,0.12550658]
["bitfinex-derivatives","BTCF0:USTF0",1743510632826,0.9707568,84051.0,84050.0,0.12478658]
["bitfinex-derivatives","BTCF0:USTF0",1743510633028,0.9707568,84051.0,84050.0,0.12550658]
["bitfinex-derivatives","BTCF0:USTF0",1743510633924,0.9707568,84051.0,84050.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1743510634335,0.9707568,84051.0,84050.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1743510634722,0.9707568,84051.0,84050.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1743510635032,0.1190024,84047.0,84046.0,0.00047593]
["bitfinex-derivatives","BTCF0:USTF0",1743510635231,0.11960241,84047.0,84046.0,0.03047593]
["bitfinex-derivatives","BTCF0:USTF0",1743510635432,0.18850241,84047.0,84046.0,0.03047593]
["bitfinex-derivatives","BTCF0:USTF0",1743510636628,0.1190109,84041.0,84040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743510636831,0.11961091,84041.0,84040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743510637131,0.22471091,84041.0,84040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743510638029,0.22471091,84041.0,84040.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1743510638831,0.22471091,84041.0,84040.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1743510639038,0.22471091,84041.0,84040.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1743510639336,0.22471091,84041.0,84040.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743510641035,0.22471091,84041.0,84040.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743510644729,0.22471091,84041.0,84040.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743510645228,0.22471091,84041.0,84040.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743510645428,0.58551091,84041.0,84040.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743510649736,0.58551091,84041.0,84040.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743510650436,0.58551091,84041.0,84040.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743510652847,0.1190208,84034.0,84033.0,0.09970017]
["bitfinex-derivatives","BTCF0:USTF0",1743510653047,0.1196608,84034.0,84033.0,0.15042017]
["bitfinex-derivatives","BTCF0:USTF0",1743510653242,0.1196608,84034.0,84033.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743510654239,0.1608608,84034.0,84033.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743510654437,0.1658608,84034.0,84033.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743510655846,0.5629608,84034.0,84033.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743510656944,0.5629608,84034.0,84032.0,0.21262617]
["bitfinex-derivatives","BTCF0:USTF0",1743510656945,0.1190223,84033.0,84032.0,0.15334617]
["bitfinex-derivatives","BTCF0:USTF0",1743510657146,0.1551023,84033.0,84032.0,0.16334617]
["bitfinex-derivatives","BTCF0:USTF0",1743510657342,0.2243023,84033.0,84032.0,0.16334617]
["bitfinex-derivatives","BTCF0:USTF0",1743510657542,0.2243023,84033.0,84032.0,0.16394617]
["bitfinex-derivatives","BTCF0:USTF0",1743510659249,0.2293023,84033.0,84032.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743510659450,0.2293023,84033.0,84032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743510659745,0.2343023,84033.0,84032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743510660347,0.0595136,84030.0,84026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743510660652,0.3608,84027.0,84016.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743510660949,0.1190449,84017.0,84016.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1743510661151,0.1198049,84017.0,84016.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1743510661346,0.1917049,84017.0,84016.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1743510661541,0.5525049,84017.0,84016.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1743510661751,0.5525049,84017.0,84016.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1743510662154,0.5525049,84017.0,84016.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743510662345,0.1190478,84015.0,84014.0,0.11904921]
["bitfinex-derivatives","BTCF0:USTF0",1743510662547,0.1198878,84015.0,84014.0,0.45814921]
["bitfinex-derivatives","BTCF0:USTF0",1743510662748,0.13638572,84015.0,84014.0,0.33910001]
["bitfinex-derivatives","BTCF0:USTF0",1743510663754,0.03643039,84015.0,84014.0,0.33910001]
["bitfinex-derivatives","BTCF0:USTF0",1743510663953,0.02733792,84015.0,84014.0,0.45814921]
["bitfinex-derivatives","BTCF0:USTF0",1743510664159,0.02649792,84015.0,84014.0,0.46814921]
["bitfinex-derivatives","BTCF0:USTF0",1743510664452,0.01092,84015.0,84014.0,0.46814921]
["bitfinex-derivatives","BTCF0:USTF0",1743510664641,0.01084,84015.0,84014.0,0.46814921]
["bitfinex-derivatives","BTCF0:USTF0",1743510665147,0.01,84015.0,84014.0,0.46814921]
["bitfinex-derivatives","BTCF0:USTF0",1743510665349,0.01084,84015.0,84014.0,0.46814921]
["bitfinex-derivatives","BTCF0:USTF0",1743510665750,0.01,84015.0,84014.0,0.46814921]
["bitfinex-derivatives","BTCF0:USTF0",1743510666253,0.01092,84015.0,84014.0,0.46814921]
["bitfinex-derivatives","BTCF0:USTF0",1743510666448,0.01,84015.0,84014.0,0.46814921]
["bitfinex-derivatives","BTCF0:USTF0",1743510667157,0.01084,84015.0,84014.0,0.46814921]
["bitfinex-derivatives","BTCF0:USTF0",1743510667858,0.01,84015.0,84014.0,0.46814921]
["bitfinex-derivatives","BTCF0:USTF0",1743510668059,0.01084,84015.0,84014.0,0.46814921]
["bitfinex-derivatives","BTCF0:USTF0",1743510668260,0.00017847,84025.0,84024.0,0.119035]
["bitfinex-derivatives","BTCF0:USTF0",1743510668555,0.0595076,84038.0,84033.0,0.1190223]
["bitfinex-derivatives","BTCF0:USTF0",1743510668762,0.14320787,84034.0,84033.0,0.3597823]
["bitfinex-derivatives","BTCF0:USTF0",1743510668948,0.26222867,84034.0,84033.0,0.3597823]
["bitfinex-derivatives","BTCF0:USTF0",1743510669354,0.26222867,84034.0,84033.0,0.4697823]
["bitfinex-derivatives","BTCF0:USTF0",1743510670660,0.15936287,84034.0,84033.0,0.4697823]
["bitfinex-derivatives","BTCF0:USTF0",1743510671759,0.15936287,84034.0,84033.0,0.4797823]
["bitfinex-derivatives","BTCF0:USTF0",1743510671958,0.14320787,84034.0,84033.0,0.8405823]
["bitfinex-derivatives","BTCF0:USTF0",1743510672264,0.14320787,84034.0,84033.0,0.8445823]
["bitfinex-derivatives","BTCF0:USTF0",1743510672464,0.14320787,84034.0,84033.0,0.8980999]
["bitfinex-derivatives","BTCF0:USTF0",1743510673272,0.01624019,84042.0,84041.0,0.1190109]
["bitfinex-derivatives","BTCF0:USTF0",1743510673568,0.14248787,84051.0,84050.0,0.1189982]
["bitfinex-derivatives","BTCF0:USTF0",1743510673765,0.14344788,84051.0,84050.0,0.3800382]
["bitfinex-derivatives","BTCF0:USTF0",1743510673954,0.14344788,84051.0,84050.0,0.41786635]
["bitfinex-derivatives","BTCF0:USTF0",1743510674569,0.14344788,84051.0,84050.0,0.50525987]
["bitfinex-derivatives","BTCF0:USTF0",1743510675073,0.14248787,84051.0,84050.0,0.48956635]
["bitfinex-derivatives","BTCF0:USTF0",1743510675264,0.14248787,84051.0,84050.0,0.46743133]
["bitfinex-derivatives","BTCF0:USTF0",1743510675564,0.26248467,84051.0,84050.0,0.46743133]
["bitfinex-derivatives","BTCF0:USTF0",1743510675763,0.26244468,84051.0,84050.0,0.31153313]
["bitfinex-derivatives","BTCF0:USTF0",1743510675962,0.26244468,84051.0,84050.0,0.2915079]
["bitfinex-derivatives","BTCF0:USTF0",1743510676363,0.26244468,84051.0,84050.0,0.4115061]
["bitfinex-derivatives","BTCF0:USTF0",1743510676566,0.00096001,84051.0,84050.0,0.4125061]
["bitfinex-derivatives","BTCF0:USTF0",1743510676765,0.0004,84055.0,84054.0,0.1189925]
["bitfinex-derivatives","BTCF0:USTF0",1743510676975,0.0004,84055.0,84054.0,0.6099925]
["bitfinex-derivatives","BTCF0:USTF0",1743510677175,0.0004,84055.0,84054.0,0.62571747]
["bitfinex-derivatives","BTCF0:USTF0",1743510677370,0.0004,84055.0,84054.0,0.69871747]
["bitfinex-derivatives","BTCF0:USTF0",1743510678476,0.00017847,84059.0,84058.0,0.1189869]
["bitfinex-derivatives","BTCF0:USTF0",1743510678672,0.00017847,84059.0,84058.0,0.3599469]
["bitfinex-derivatives","BTCF0:USTF0",1743510678872,0.00017847,84059.0,84058.0,0.3699469]
["bitfinex-derivatives","BTCF0:USTF0",1743510678873,0.00113848,84059.0,84058.0,0.3699469]
["bitfinex-derivatives","BTCF0:USTF0",1743510679272,0.00113848,84059.0,84058.0,0.4390469]
["bitfinex-derivatives","BTCF0:USTF0",1743510680181,0.00313848,84059.0,84058.0,0.4390469]
["bitfinex-derivatives","BTCF0:USTF0",1743510681990,0.00217847,84059.0,84058.0,0.4390469]
["bitfinex-derivatives","BTCF0:USTF0",1743510683071,0.00217847,84059.0,84058.0,0.4040469]
["bitfinex-derivatives","BTCF0:USTF0",1743510683471,0.00313848,84059.0,84058.0,0.4040469]
["bitfinex-derivatives","BTCF0:USTF0",1743510683673,0.00321848,84059.0,84058.0,0.4040469]
["bitfinex-derivatives","BTCF0:USTF0",1743510683879,0.00217847,84059.0,84058.0,0.4040469]
["bitfinex-derivatives","BTCF0:USTF0",1743510685376,0.00313848,84059.0,84058.0,0.4040469]
["bitfinex-derivatives","BTCF0:USTF0",1743510686176,0.12116387,84059.0,84058.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1743510686380,0.12116387,84059.0,84058.0,0.3599469]
["bitfinex-derivatives","BTCF0:USTF0",1743510686381,0.12216387,84059.0,84058.0,0.3599469]
["bitfinex-derivatives","BTCF0:USTF0",1743510686582,0.22856387,84059.0,84058.0,0.3599469]
["bitfinex-derivatives","BTCF0:USTF0",1743510687685,0.22856387,84059.0,84058.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1743510688477,0.22856387,84059.0,84058.0,0.3599469]
["bitfinex-derivatives","BTCF0:USTF0",1743510689775,0.22856387,84059.0,84058.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1743510689973,0.22856387,84059.0,84058.0,0.3599469]
["bitfinex-derivatives","BTCF0:USTF0",1743510690182,0.22856387,84059.0,84058.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1743510694395,0.22856387,84059.0,84058.0,0.3599469]
["bitfinex-derivatives","BTCF0:USTF0",1743510694590,0.22856387,84059.0,84058.0,0.3950469]
["bitfinex-derivatives","BTCF0:USTF0",1743510695789,0.19446387,84059.0,84058.0,0.3950469]
["bitfinex-derivatives","BTCF0:USTF0",1743510695990,0.19446387,84059.0,84058.0,0.4317469]
["bitfinex-derivatives","BTCF0:USTF0",1743510696384,0.19446387,84059.0,84058.0,0.3950469]
["bitfinex-derivatives","BTCF0:USTF0",1743510696385,0.00317847,84059.0,84058.0,0.3950469]
["bitfinex-derivatives","BTCF0:USTF0",1743510696692,0.00317847,84059.0,84058.0,0.4772469]
["bitfinex-derivatives","BTCF0:USTF0",1743510696991,0.00217847,84059.0,84058.0,0.4772469]
["bitfinex-derivatives","BTCF0:USTF0",1743510697793,0.12116387,84059.0,84058.0,0.4050469]
["bitfinex-derivatives","BTCF0:USTF0",1743510698098,0.19396388,84059.0,84058.0,0.4050469]
["bitfinex-derivatives","BTCF0:USTF0",1743510698291,0.22876388,84059.0,84058.0,0.4050469]
["bitfinex-derivatives","BTCF0:USTF0",1743510702790,0.22876388,84059.0,84058.0,0.25096]
["bitfinex-derivatives","BTCF0:USTF0",1743510704094,0.22876388,84059.0,84058.0,0.3699469]
["bitfinex-derivatives","BTCF0:USTF0",1743510704295,0.22876388,84059.0,84058.0,0.4066469]
["bitfinex-derivatives","BTCF0:USTF0",1743510704693,0.22876388,84059.0,84058.0,0.3966469]
["bitfinex-derivatives","BTCF0:USTF0",1743510704898,0.10977848,84059.0,84058.0,0.3966469]
["bitfinex-derivatives","BTCF0:USTF0",1743510705297,0.22816387,84059.0,84058.0,0.3966469]
["bitfinex-derivatives","BTCF0:USTF0",1743510705901,0.22816387,84059.0,84058.0,0.41231812]
["bitfinex-derivatives","BTCF0:USTF0",1743510706597,0.22916387,84059.0,84058.0,0.41231812]
["bitfinex-derivatives","BTCF0:USTF0",1743510706796,0.11017847,84059.0,84058.0,0.41231812]
["bitfinex-derivatives","BTCF0:USTF0",1743510706994,0.10917847,84059.0,84058.0,0.41231812]
["bitfinex-derivatives","BTCF0:USTF0",1743510707194,0.10977848,84059.0,84058.0,0.41231812]
["bitfinex-derivatives","BTCF0:USTF0",1743510707504,0.22816387,84059.0,84058.0,0.41231812]
["bitfinex-derivatives","BTCF0:USTF0",1743510707694,0.22916387,84059.0,84058.0,0.41231812]
["bitfinex-derivatives","BTCF0:USTF0",1743510707895,0.22816387,84059.0,84058.0,0.41231812]
["bitfinex-derivatives","BTCF0:USTF0",1743510708105,0.11013848,84059.0,84058.0,0.41231812]
["bitfinex-derivatives","BTCF0:USTF0",1743510708316,0.07447847,84059.0,84058.0,0.41231812]
["bitfinex-derivatives","BTCF0:USTF0",1743510708487,0.07447847,84059.0,84058.0,0.44801812]
["bitfinex-derivatives","BTCF0:USTF0",1743510708801,0.19346387,84059.0,84058.0,0.44801812]
["bitfinex-derivatives","BTCF0:USTF0",1743510708999,0.19442388,84059.0,84058.0,0.44801812]
["bitfinex-derivatives","BTCF0:USTF0",1743510709191,0.07543848,84059.0,84058.0,0.44801812]
["bitfinex-derivatives","BTCF0:USTF0",1743510709388,0.19442388,84059.0,84058.0,0.44801812]
["bitfinex-derivatives","BTCF0:USTF0",1743510710105,0.19442388,84059.0,84058.0,0.44806198]
["bitfinex-derivatives","BTCF0:USTF0",1743510710407,0.19442388,84059.0,84058.0,0.41236198]
["bitfinex-derivatives","BTCF0:USTF0",1743510710793,0.19442388,84059.0,84058.0,0.29337508]
["bitfinex-derivatives","BTCF0:USTF0",1743510710989,0.55522388,84059.0,84058.0,0.25667508]
["bitfinex-derivatives","BTCF0:USTF0",1743510711795,0.55522388,84059.0,84058.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1743510715300,0.55522388,84059.0,84058.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743510715509,0.1189897,84056.0,84055.0,0.2851846]
["bitfinex-derivatives","BTCF0:USTF0",1743510715699,0.11994971,84056.0,84055.0,0.2961446]
["bitfinex-derivatives","BTCF0:USTF0",1743510716008,0.19044971,84056.0,84055.0,0.2961446]
["bitfinex-derivatives","BTCF0:USTF0",1743510717898,0.19044971,84056.0,84055.0,0.31182839]
["bitfinex-derivatives","BTCF0:USTF0",1743510718303,0.19044971,84056.0,84055.0,0.31182794]
["bitfinex-derivatives","BTCF0:USTF0",1743510718709,0.19044971,84056.0,84055.0,0.02664334]
["bitfinex-derivatives","BTCF0:USTF0",1743510720406,0.19044971,84056.0,84055.0,0.14467444]
["bitfinex-derivatives","BTCF0:USTF0",1743510720606,0.07146001,84056.0,84055.0,0.14563444]
["bitfinex-derivatives","BTCF0:USTF0",1743510720804,0.07146001,84056.0,84055.0,0.18063444]
["bitfinex-derivatives","BTCF0:USTF0",1743510721110,0.00096001,84056.0,84055.0,0.25283444]
["bitfinex-derivatives","BTCF0:USTF0",1743510721810,0.00096001,84056.0,84055.0,0.25290494]
["bitfinex-derivatives","BTCF0:USTF0",1743510722011,0.03626001,84056.0,84055.0,0.25290494]
["bitfinex-derivatives","BTCF0:USTF0",1743510722404,0.00096001,84056.0,84055.0,0.25290494]
["bitfinex-derivatives","BTCF0:USTF0",1743510722600,0.00017847,84059.0,84058.0,0.1189869]
["bitfinex-derivatives","BTCF0:USTF0",1743510722800,0.00113848,84059.0,84058.0,0.48638074]
["bitfinex-derivatives","BTCF0:USTF0",1743510723107,0.01544843,84062.0,84061.0,0.1189826]
["bitfinex-derivatives","BTCF0:USTF0",1743510723302,8e-05,84064.0,84063.0,0.1189798]
["bitfinex-derivatives","BTCF0:USTF0",1743510723605,8e-05,84064.0,84063.0,0.3705798]
["bitfinex-derivatives","BTCF0:USTF0",1743510724113,8e-05,84064.0,84063.0,0.4411798]
["bitfinex-derivatives","BTCF0:USTF0",1743510724307,8e-05,84064.0,84063.0,0.51066778]
["bitfinex-derivatives","BTCF0:USTF0",1743510724607,0.03538,84067.0,84066.0,0.1189755]
["bitfinex-derivatives","BTCF0:USTF0",1743510724810,0.14225372,84071.0,84070.0,0.1189699]
["bitfinex-derivatives","BTCF0:USTF0",1743510725003,0.14225372,84071.0,84070.0,0.36648654]
["bitfinex-derivatives","BTCF0:USTF0",1743510725204,0.14225372,84071.0,84070.0,0.44638654]
["bitfinex-derivatives","BTCF0:USTF0",1743510725514,0.14225372,84071.0,84070.0,0.4619983]
["bitfinex-derivatives","BTCF0:USTF0",1743510726116,0.0004,84071.0,84070.0,0.4619983]
["bitfinex-derivatives","BTCF0:USTF0",1743510726307,0.0044,84071.0,84070.0,0.4619983]
["bitfinex-derivatives","BTCF0:USTF0",1743510727911,1e-08,84072.0,84071.0,0.1189685]
["bitfinex-derivatives","BTCF0:USTF0",1743510728114,1e-08,84072.0,84071.0,0.41648514]
["bitfinex-derivatives","BTCF0:USTF0",1743510728308,1e-08,84072.0,84071.0,0.48658514]
["bitfinex-derivatives","BTCF0:USTF0",1743510728506,1e-08,84072.0,84071.0,0.5121969]
["bitfinex-derivatives","BTCF0:USTF0",1743510729118,0.00400001,84072.0,84071.0,0.5121969]
["bitfinex-derivatives","BTCF0:USTF0",1743510729310,8e-05,84080.0,84079.0,0.1189571]
["bitfinex-derivatives","BTCF0:USTF0",1743510729509,8e-05,84080.0,84079.0,0.41655374]
["bitfinex-derivatives","BTCF0:USTF0",1743510729715,8e-05,84080.0,84079.0,0.52305374]
["bitfinex-derivatives","BTCF0:USTF0",1743510730416,8e-05,84080.0,84079.0,0.5386655]
["bitfinex-derivatives","BTCF0:USTF0",1743510730611,0.00608,84080.0,84079.0,0.5386655]
["bitfinex-derivatives","BTCF0:USTF0",1743510731011,0.1250357,84080.0,84079.0,0.5386655]
["bitfinex-derivatives","BTCF0:USTF0",1743510731209,0.1260357,84080.0,84079.0,0.4675655]
["bitfinex-derivatives","BTCF0:USTF0",1743510731409,0.1992357,84080.0,84079.0,0.4675655]
["bitfinex-derivatives","BTCF0:USTF0",1743510735414,0.1991557,84080.0,84079.0,0.4321655]
["bitfinex-derivatives","BTCF0:USTF0",1743510735818,0.1991557,84080.0,84079.0,0.4660655]
["bitfinex-derivatives","BTCF0:USTF0",1743510736611,0.007,84080.0,84079.0,0.4660655]
["bitfinex-derivatives","BTCF0:USTF0",1743510736821,0.007,84080.0,84079.0,0.5366655]
["bitfinex-derivatives","BTCF0:USTF0",1743510737118,8e-05,84083.0,84082.0,0.1189529]
["bitfinex-derivatives","BTCF0:USTF0",1743510737316,0.1871279,84086.0,84085.0,0.1189486]
["bitfinex-derivatives","BTCF0:USTF0",1743510737317,0.1870479,84086.0,84085.0,0.1189486]
["bitfinex-derivatives","BTCF0:USTF0",1743510737509,0.1870479,84086.0,84085.0,0.41646524]
["bitfinex-derivatives","BTCF0:USTF0",1743510737715,0.0681,84086.0,84085.0,0.41646524]
["bitfinex-derivatives","BTCF0:USTF0",1743510738018,0.0004,84087.0,84086.0,0.1189472]
["bitfinex-derivatives","BTCF0:USTF0",1743510738019,0.1193458,84087.0,84086.0,0.1189472]
["bitfinex-derivatives","BTCF0:USTF0",1743510738212,0.1193458,84087.0,84086.0,0.41166384]
["bitfinex-derivatives","BTCF0:USTF0",1743510738413,0.17283499,84087.0,84086.0,0.44716384]
["bitfinex-derivatives","BTCF0:USTF0",1743510738611,0.1870458,84087.0,84086.0,0.4627756]
["bitfinex-derivatives","BTCF0:USTF0",1743510739211,0.20707179,84087.0,84086.0,0.4627756]
["bitfinex-derivatives","BTCF0:USTF0",1743510739612,0.1870458,84087.0,84086.0,0.4627756]
["bitfinex-derivatives","BTCF0:USTF0",1743510739912,0.1870458,84087.0,84086.0,0.44716384]
["bitfinex-derivatives","BTCF0:USTF0",1743510740311,0.20656954,84087.0,84086.0,0.44716384]
["bitfinex-derivatives","BTCF0:USTF0",1743510740925,0.20656954,84087.0,84086.0,0.25751664]
["bitfinex-derivatives","BTCF0:USTF0",1743510741124,0.23996954,84087.0,84086.0,0.25742262]
["bitfinex-derivatives","BTCF0:USTF0",1743510743217,0.23996954,84087.0,84086.0,0.25728575]
["bitfinex-derivatives","BTCF0:USTF0",1743510744119,0.65946954,84087.0,84086.0,0.25728575]
["bitfinex-derivatives","BTCF0:USTF0",1743510744908,0.65946954,84087.0,84086.0,0.25568575]
["bitfinex-derivatives","BTCF0:USTF0",1743510745114,0.65946954,84087.0,84086.0,0.25577553]
["bitfinex-derivatives","BTCF0:USTF0",1743510745614,0.65946954,84087.0,84086.0,0.25737553]
["bitfinex-derivatives","BTCF0:USTF0",1743510746124,0.65946954,84087.0,84086.0,0.27292855]
["bitfinex-derivatives","BTCF0:USTF0",1743510747126,0.65946954,84087.0,84086.0,0.25577553]
["bitfinex-derivatives","BTCF0:USTF0",1743510747919,0.65946954,84087.0,84086.0,0.25737553]
["bitfinex-derivatives","BTCF0:USTF0",1743510748118,0.65946954,84087.0,84086.0,0.25577553]
["bitfinex-derivatives","BTCF0:USTF0",1743510749328,0.65946954,84087.0,84086.0,0.01577553]
["bitfinex-derivatives","BTCF0:USTF0",1743510749527,1.02026954,84087.0,84086.0,0.01577553]
["bitfinex-derivatives","BTCF0:USTF0",1743510750819,0.1189557,84080.0,84079.0,0.118957]
["bitfinex-derivatives","BTCF0:USTF0",1743510751124,0.1189557,84080.0,84079.0,0.02751131]
["bitfinex-derivatives","BTCF0:USTF0",1743510751422,0.1868557,84080.0,84079.0,0.02751131]
["bitfinex-derivatives","BTCF0:USTF0",1743510752225,0.9671557,84080.0,84079.0,0.01751131]
["bitfinex-derivatives","BTCF0:USTF0",1743510752530,0.1189727,84068.0,84067.0,0.28383128]
["bitfinex-derivatives","BTCF0:USTF0",1743510752731,0.1189727,84068.0,84067.0,0.37591718]
["bitfinex-derivatives","BTCF0:USTF0",1743510752922,0.2241727,84068.0,84067.0,0.37591718]
["bitfinex-derivatives","BTCF0:USTF0",1743510753734,0.2241727,84068.0,84067.0,0.37891718]
["bitfinex-derivatives","BTCF0:USTF0",1743510754027,0.2241727,84068.0,84067.0,0.50089128]
["bitfinex-derivatives","BTCF0:USTF0",1743510754233,0.2241727,84068.0,84067.0,0.38191718]
["bitfinex-derivatives","BTCF0:USTF0",1743510756629,0.2241727,84068.0,84067.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743510756834,0.1189769,84065.0,84064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743510757025,0.1189769,84065.0,84064.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743510757332,0.32121801,84065.0,84064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743510758234,0.32121801,84065.0,84064.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743510759720,0.32221801,84065.0,84064.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743510760528,0.32321801,84065.0,84064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743510761632,0.74271801,84065.0,84064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743510762037,0.6071769,84065.0,84064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743510763136,0.6061769,84065.0,84064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743510763639,0.6071769,84065.0,84064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743510764633,0.72613317,84065.0,84064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743510764833,0.0594949,84056.0,84051.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743510765029,0.4797953,84052.0,84051.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743510765232,0.4797953,84052.0,84051.0,0.1644968]
["bitfinex-derivatives","BTCF0:USTF0",1743510765438,0.1189953,84052.0,84051.0,0.24764484]
["bitfinex-derivatives","BTCF0:USTF0",1743510765630,0.1189953,84052.0,84051.0,0.24932484]
["bitfinex-derivatives","BTCF0:USTF0",1743510766138,0.1189953,84052.0,84051.0,0.25232484]
["bitfinex-derivatives","BTCF0:USTF0",1743510766333,0.1189953,84052.0,84051.0,0.25432484]
["bitfinex-derivatives","BTCF0:USTF0",1743510766633,0.1189953,84052.0,84051.0,0.2386768]
["bitfinex-derivatives","BTCF0:USTF0",1743510767440,0.1189953,84052.0,84051.0,0.2366768]
["bitfinex-derivatives","BTCF0:USTF0",1743510767640,0.1189953,84052.0,84051.0,0.2396768]
["bitfinex-derivatives","BTCF0:USTF0",1743510768539,0.4195,84055.0,84053.0,0.1189925]
["bitfinex-derivatives","BTCF0:USTF0",1743510768740,0.4195,84055.0,84054.0,0.1875925]
["bitfinex-derivatives","BTCF0:USTF0",1743510768932,0.4195,84055.0,84054.0,0.4592725]
["bitfinex-derivatives","BTCF0:USTF0",1743510769533,0.5384911,84055.0,84054.0,0.4592725]
["bitfinex-derivatives","BTCF0:USTF0",1743510770431,0.1189911,84055.0,84054.0,0.4632725]
["bitfinex-derivatives","BTCF0:USTF0",1743510771441,0.05967097,84060.0,84059.0,0.1189854]
["bitfinex-derivatives","BTCF0:USTF0",1743510771738,0.05967097,84060.0,84059.0,0.4619854]
["bitfinex-derivatives","BTCF0:USTF0",1743510772040,0.00017847,84060.0,84059.0,0.4619854]
["bitfinex-derivatives","BTCF0:USTF0",1743510772551,0.00017847,84060.0,84059.0,0.47761288]
["bitfinex-derivatives","BTCF0:USTF0",1743510772735,0.11916247,84060.0,84059.0,0.47861288]
["bitfinex-derivatives","BTCF0:USTF0",1743510773042,0.11916247,84060.0,84059.0,0.47961288]
["bitfinex-derivatives","BTCF0:USTF0",1743510775436,0.00017847,84060.0,84059.0,0.47961288]
["bitfinex-derivatives","BTCF0:USTF0",1743510776343,0.11916247,84060.0,84059.0,0.47961288]
["bitfinex-derivatives","BTCF0:USTF0",1743510777033,0.11916247,84060.0,84059.0,0.47963996]
["bitfinex-derivatives","BTCF0:USTF0",1743510777439,0.11916247,84060.0,84059.0,0.4639854]
["bitfinex-derivatives","BTCF0:USTF0",1743510778749,0.11916247,84060.0,84059.0,0.8247854]
["bitfinex-derivatives","BTCF0:USTF0",1743510781553,0.11916247,84060.0,84059.0,0.8600854]
["bitfinex-derivatives","BTCF0:USTF0",1743510781844,0.00017847,84060.0,84059.0,0.8600854]
["bitfinex-derivatives","BTCF0:USTF0",1743510782242,0.1784564,84070.0,84069.0,0.1189713]
["bitfinex-derivatives","BTCF0:USTF0",1743510782439,0.1784564,84070.0,84069.0,0.3605713]
["bitfinex-derivatives","BTCF0:USTF0",1743510782949,0.1784564,84070.0,84069.0,0.36935126]
["bitfinex-derivatives","BTCF0:USTF0",1743510783449,0.1784564,84070.0,84069.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743510783450,0.2379432,84070.0,84069.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743510783643,0.2389432,84070.0,84069.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743510783844,0.2409432,84070.0,84069.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743510784038,0.3093432,84070.0,84069.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743510784243,0.3093432,84070.0,84069.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743510784440,0.2498564,84070.0,84061.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1743510784651,0.4797812,84062.0,84061.0,0.02017847]
["bitfinex-derivatives","BTCF0:USTF0",1743510784853,0.8992812,84062.0,84061.0,0.02017847]
["bitfinex-derivatives","BTCF0:USTF0",1743510785054,1.0024812,84062.0,84061.0,0.02017847]
["bitfinex-derivatives","BTCF0:USTF0",1743510786957,0.1189897,84056.0,84055.0,0.21377019]
["bitfinex-derivatives","BTCF0:USTF0",1743510787258,0.1189897,84056.0,84055.0,0.22529019]
["bitfinex-derivatives","BTCF0:USTF0",1743510787457,0.1897897,84056.0,84055.0,0.22529019]
["bitfinex-derivatives","BTCF0:USTF0",1743510788860,0.1897897,84056.0,84055.0,0.21529019]
["bitfinex-derivatives","BTCF0:USTF0",1743510789249,0.0708,84056.0,84055.0,0.34528129]
["bitfinex-derivatives","BTCF0:USTF0",1743510789657,0.1897897,84056.0,84055.0,0.36193113]
["bitfinex-derivatives","BTCF0:USTF0",1743510789858,0.1897897,84056.0,84055.0,0.24294003]
["bitfinex-derivatives","BTCF0:USTF0",1743510790056,0.1897897,84056.0,84055.0,0.27934003]
["bitfinex-derivatives","BTCF0:USTF0",1743510790660,0.1897897,84056.0,84055.0,0.26369019]
["bitfinex-derivatives","BTCF0:USTF0",1743510790873,0.1897897,84056.0,84055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743510791748,0.1897897,84056.0,84055.0,0.1689911]
["bitfinex-derivatives","BTCF0:USTF0",1743510792662,0.1897897,84056.0,84055.0,0.18464185]
["bitfinex-derivatives","BTCF0:USTF0",1743510794165,0.1897897,84056.0,84055.0,0.02925075]
["bitfinex-derivatives","BTCF0:USTF0",1743510794364,0.1897897,84056.0,84055.0,0.02765075]
["bitfinex-derivatives","BTCF0:USTF0",1743510794567,0.1897897,84056.0,84055.0,0.22729019]
["bitfinex-derivatives","BTCF0:USTF0",1743510794767,0.1897897,84056.0,84055.0,0.21729019]
["bitfinex-derivatives","BTCF0:USTF0",1743510796468,0.2076697,84056.0,84055.0,0.21729019]
["bitfinex-derivatives","BTCF0:USTF0",1743510796654,0.1897897,84056.0,84055.0,0.21729019]
["bitfinex-derivatives","BTCF0:USTF0",1743510797051,0.1897897,84056.0,84055.0,0.22729019]
["bitfinex-derivatives","BTCF0:USTF0",1743510797259,0.0708,84056.0,84055.0,0.34628129]
["bitfinex-derivatives","BTCF0:USTF0",1743510797469,0.1897897,84056.0,84055.0,0.38138129]
["bitfinex-derivatives","BTCF0:USTF0",1743510799071,0.0708,84056.0,84055.0,0.1676911]
["bitfinex-derivatives","BTCF0:USTF0",1743510799260,0.1897897,84056.0,84055.0,0.2035911]
["bitfinex-derivatives","BTCF0:USTF0",1743510799456,0.1897897,84056.0,84055.0,0.24151333]
["bitfinex-derivatives","BTCF0:USTF0",1743510800352,0.0594929,84059.0,84058.0,0.1189869]
["bitfinex-derivatives","BTCF0:USTF0",1743510800562,0.059492,84060.0,84059.0,0.1189854]
["bitfinex-derivatives","BTCF0:USTF0",1743510800563,0.155084,84060.0,84059.0,0.1189854]
["bitfinex-derivatives","BTCF0:USTF0",1743510800764,0.155084,84060.0,84059.0,0.38625043]
["bitfinex-derivatives","BTCF0:USTF0",1743510800967,0.155084,84060.0,84059.0,0.45845043]
["bitfinex-derivatives","BTCF0:USTF0",1743510801460,0.155084,84060.0,84059.0,0.49642467]
["bitfinex-derivatives","BTCF0:USTF0",1743510801769,0.10688975,84061.0,84060.0,0.118984]
["bitfinex-derivatives","BTCF0:USTF0",1743510802071,0.10688975,84061.0,84060.0,0.442784]
["bitfinex-derivatives","BTCF0:USTF0",1743510802865,0.14185372,84065.0,84060.0,0.442784]
["bitfinex-derivatives","BTCF0:USTF0",1743510803066,0.1189762,84066.0,84065.0,0.1189769]
["bitfinex-derivatives","BTCF0:USTF0",1743510803367,0.1189762,84066.0,84065.0,0.4727769]
["bitfinex-derivatives","BTCF0:USTF0",1743510803565,0.10688241,84071.0,84068.0,0.0594863]
["bitfinex-derivatives","BTCF0:USTF0",1743510803774,0.22585091,84071.0,84070.0,0.1189699]
["bitfinex-derivatives","BTCF0:USTF0",1743510803959,0.22585091,84071.0,84070.0,0.3906099]
["bitfinex-derivatives","BTCF0:USTF0",1743510804160,0.26135091,84071.0,84070.0,0.4607099]
["bitfinex-derivatives","BTCF0:USTF0",1743510804575,0.29765091,84071.0,84070.0,0.4607099]
["bitfinex-derivatives","BTCF0:USTF0",1743510805078,0.29965091,84071.0,84070.0,0.4607099]
["bitfinex-derivatives","BTCF0:USTF0",1743510806672,0.29965091,84071.0,84070.0,0.30684]
["bitfinex-derivatives","BTCF0:USTF0",1743510807159,0.29965091,84071.0,84070.0,0.4258099]
["bitfinex-derivatives","BTCF0:USTF0",1743510807358,0.29965091,84071.0,84070.0,0.30684]
["bitfinex-derivatives","BTCF0:USTF0",1743510807567,0.1927685,84071.0,84070.0,0.30684]
["bitfinex-derivatives","BTCF0:USTF0",1743510808060,0.1927685,84071.0,84070.0,0.4258099]
["bitfinex-derivatives","BTCF0:USTF0",1743510808663,0.1927685,84071.0,84070.0,0.30684]
["bitfinex-derivatives","BTCF0:USTF0",1743510809068,0.1927685,84071.0,84070.0,0.4258099]
["bitfinex-derivatives","BTCF0:USTF0",1743510809572,0.5535685,84071.0,84070.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1743510810872,0.68431467,84071.0,84070.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1743510811675,1.10381467,84071.0,84070.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1743510814975,1.10381467,84071.0,84070.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743510815274,0.1189713,84069.0,84068.0,0.21352437]
["bitfinex-derivatives","BTCF0:USTF0",1743510815482,0.1189713,84069.0,84068.0,0.21512437]
["bitfinex-derivatives","BTCF0:USTF0",1743510815776,0.2245713,84069.0,84068.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743510815979,0.1189784,84064.0,84063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743510816167,0.4797784,84064.0,84063.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743510816367,0.5527784,84064.0,84063.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743510816667,0.118984,84060.0,84058.0,0.18795437]
["bitfinex-derivatives","BTCF0:USTF0",1743510816976,0.2268854,84059.0,84058.0,0.18907437]
["bitfinex-derivatives","BTCF0:USTF0",1743510817171,0.22808541,84059.0,84058.0,0.18907437]
["bitfinex-derivatives","BTCF0:USTF0",1743510817480,0.1189925,84054.0,84050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743510817775,0.1189925,84054.0,84047.0,0.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1743510817776,0.9001325,84054.0,84053.0,0.29576026]
["bitfinex-derivatives","BTCF0:USTF0",1743510818077,0.9001325,84054.0,84053.0,0.29492026]
["bitfinex-derivatives","BTCF0:USTF0",1743510818078,1.02537124,84054.0,84053.0,0.29492026]
["bitfinex-derivatives","BTCF0:USTF0",1743510818371,1.09837124,84054.0,84053.0,0.29492026]
["bitfinex-derivatives","BTCF0:USTF0",1743510819576,1.09837124,84054.0,84053.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743510820275,1.09837124,84054.0,84053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743510820779,1.09837124,84054.0,84053.0,0.02769035]
["bitfinex-derivatives","BTCF0:USTF0",1743510821678,1.09837124,84054.0,84053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743510822277,1.09837124,84054.0,84053.0,0.12767866]
["bitfinex-derivatives","BTCF0:USTF0",1743510825684,1.09837124,84054.0,84053.0,0.12766905]
["bitfinex-derivatives","BTCF0:USTF0",1743510826173,0.9731325,84054.0,84053.0,0.12766905]
["bitfinex-derivatives","BTCF0:USTF0",1743510826573,0.9001325,84054.0,84053.0,0.24666295]
["bitfinex-derivatives","BTCF0:USTF0",1743510826776,0.9001325,84054.0,84053.0,0.24746295]
["bitfinex-derivatives","BTCF0:USTF0",1743510826979,0.78114,84054.0,84053.0,0.31966295]
["bitfinex-derivatives","BTCF0:USTF0",1743510827872,0.78114,84054.0,84053.0,0.3039939]
["bitfinex-derivatives","BTCF0:USTF0",1743510828273,0.9001325,84054.0,84053.0,0.3039939]
["bitfinex-derivatives","BTCF0:USTF0",1743510829281,0.4806325,84054.0,84053.0,0.3039939]
["bitfinex-derivatives","BTCF0:USTF0",1743510831281,0.1198325,84054.0,84053.0,0.3039939]
["bitfinex-derivatives","BTCF0:USTF0",1743510832273,0.1561325,84054.0,84053.0,0.3039939]
["bitfinex-derivatives","BTCF0:USTF0",1743510836682,0.1198325,84054.0,84053.0,0.3039939]
["bitfinex-derivatives","BTCF0:USTF0",1743510839082,0.1534325,84054.0,84053.0,0.3039939]
["bitfinex-derivatives","BTCF0:USTF0",1743510839674,0.1534325,84054.0,84053.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1743510839872,0.1891325,84054.0,84053.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1743510840582,0.1891325,84054.0,84053.0,0.3039939]
["bitfinex-derivatives","BTCF0:USTF0",1743510841882,0.1198325,84054.0,84053.0,0.3039939]
["bitfinex-derivatives","BTCF0:USTF0",1743510842270,0.03366,84060.0,84059.0,0.1189854]
["bitfinex-derivatives","BTCF0:USTF0",1743510842271,0.00016,84060.0,84059.0,0.1189854]
["bitfinex-derivatives","BTCF0:USTF0",1743510842476,0.00016,84060.0,84059.0,0.4540054]
["bitfinex-derivatives","BTCF0:USTF0",1743510842676,0.119144,84060.0,84059.0,0.4540054]
["bitfinex-derivatives","BTCF0:USTF0",1743510842883,0.479944,84060.0,84059.0,0.33502]
["bitfinex-derivatives","BTCF0:USTF0",1743510843088,0.55038401,84060.0,84059.0,0.4196054]
["bitfinex-derivatives","BTCF0:USTF0",1743510843286,0.51688401,84060.0,84059.0,0.4196054]
["bitfinex-derivatives","BTCF0:USTF0",1743510844189,0.36200001,84060.0,84059.0,0.4196054]
["bitfinex-derivatives","BTCF0:USTF0",1743510844484,0.48098401,84060.0,84059.0,0.4196054]
["bitfinex-derivatives","BTCF0:USTF0",1743510844875,0.36200001,84060.0,84059.0,0.4196054]
["bitfinex-derivatives","BTCF0:USTF0",1743510845475,0.48098401,84060.0,84059.0,0.4196054]
["bitfinex-derivatives","BTCF0:USTF0",1743510847088,0.12018401,84060.0,84059.0,0.4196054]
["bitfinex-derivatives","BTCF0:USTF0",1743510847387,0.119144,84060.0,84059.0,0.45748391]
["bitfinex-derivatives","BTCF0:USTF0",1743510847589,0.12018401,84060.0,84059.0,0.45748391]
["bitfinex-derivatives","BTCF0:USTF0",1743510848888,0.00120001,84060.0,84059.0,0.45748391]
["bitfinex-derivatives","BTCF0:USTF0",1743510849082,0.00016,84060.0,84059.0,0.4196054]
["bitfinex-derivatives","BTCF0:USTF0",1743510850086,0.00076001,84060.0,84059.0,0.4196054]
["bitfinex-derivatives","BTCF0:USTF0",1743510850487,0.119144,84060.0,84059.0,0.4196054]
["bitfinex-derivatives","BTCF0:USTF0",1743510852097,0.13778162,84060.0,84059.0,0.26642]
["bitfinex-derivatives","BTCF0:USTF0",1743510852395,0.20638162,84060.0,84059.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1743510852600,0.66280163,84060.0,84059.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743510852900,0.1189854,84059.0,84058.0,0.28492026]
["bitfinex-derivatives","BTCF0:USTF0",1743510853087,0.1189925,84054.0,84053.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743510853395,0.48039251,84054.0,84053.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743510853697,0.54649251,84054.0,84053.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743510854898,0.54649251,84054.0,84053.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1743510855999,0.56437251,84054.0,84053.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1743510856201,0.54649251,84054.0,84053.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1743510856499,0.56437251,84054.0,84053.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1743510857596,0.56437251,84054.0,84053.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743510857994,0.56437251,84054.0,84053.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1743510858194,0.56437251,84054.0,84053.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743510859101,0.119001,84048.0,84047.0,0.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1743510859300,0.0595026,84045.0,84042.0,0.28503308]
["bitfinex-derivatives","BTCF0:USTF0",1743510859506,0.4798081,84043.0,84042.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743510859690,0.1190166,84037.0,84036.0,0.35431718]
["bitfinex-derivatives","BTCF0:USTF0",1743510860000,0.1196566,84037.0,84036.0,0.29991718]
["bitfinex-derivatives","BTCF0:USTF0",1743510860299,0.44067683,84037.0,84036.0,0.29991718]
["bitfinex-derivatives","BTCF0:USTF0",1743510861007,0.44941254,84037.0,84036.0,0.29991718]
["bitfinex-derivatives","BTCF0:USTF0",1743510861205,0.86891254,84037.0,84036.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743510861506,0.1190251,84031.0,84030.0,0.00047602]
["bitfinex-derivatives","BTCF0:USTF0",1743510861692,0.9001651,84031.0,84030.0,0.00111602]
["bitfinex-derivatives","BTCF0:USTF0",1743510861893,1.03601078,84031.0,84030.0,0.00111602]
["bitfinex-derivatives","BTCF0:USTF0",1743510862297,1.22320669,84031.0,84030.0,0.00111602]
["bitfinex-derivatives","BTCF0:USTF0",1743510862802,1.22320669,84031.0,84030.0,0.00511602]
["bitfinex-derivatives","BTCF0:USTF0",1743510864006,1.22320669,84031.0,84030.0,0.00911602]
["bitfinex-derivatives","BTCF0:USTF0",1743510866698,0.0595202,84021.0,84014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743510866897,0.4798478,84015.0,84014.0,0.01060001]
["bitfinex-derivatives","BTCF0:USTF0",1743510867097,0.3608,84015.0,83998.0,0.0004762]
["bitfinex-derivatives","BTCF0:USTF0",1743510867297,0.2381265,84004.0,84003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743510867698,0.119069,84000.0,83999.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743510867893,0.1190704,83999.0,83998.0,0.0004762]
["bitfinex-derivatives","BTCF0:USTF0",1743510868099,0.1862704,83999.0,83998.0,0.0004762]
["bitfinex-derivatives","BTCF0:USTF0",1743510869002,0.20289448,83999.0,83998.0,0.0004762]
["bitfinex-derivatives","BTCF0:USTF0",1743510869600,0.20289448,83999.0,83998.0,0.1004762]
["bitfinex-derivatives","BTCF0:USTF0",1743510869893,0.20289448,83999.0,83998.0,0.219548]
["bitfinex-derivatives","BTCF0:USTF0",1743510869894,0.13569448,83999.0,83998.0,0.219548]
["bitfinex-derivatives","BTCF0:USTF0",1743510870093,0.1190704,83999.0,83998.0,0.219548]
["bitfinex-derivatives","BTCF0:USTF0",1743510870298,0.14133615,83999.0,83998.0,0.289048]
["bitfinex-derivatives","BTCF0:USTF0",1743510870604,0.14633615,83999.0,83998.0,0.289048]
["bitfinex-derivatives","BTCF0:USTF0",1743510872412,0.02726575,83999.0,83998.0,0.289048]
["bitfinex-derivatives","BTCF0:USTF0",1743510872905,0.14757616,83999.0,83998.0,0.289688]
["bitfinex-derivatives","BTCF0:USTF0",1743510874410,0.13757616,83999.0,83998.0,0.294688]
["bitfinex-derivatives","BTCF0:USTF0",1743510874612,0.13757616,83999.0,83998.0,0.1806162]
["bitfinex-derivatives","BTCF0:USTF0",1743510875104,0.01850576,83999.0,83998.0,0.299688]
["bitfinex-derivatives","BTCF0:USTF0",1743510875306,0.00124001,83999.0,83998.0,0.299688]
["bitfinex-derivatives","BTCF0:USTF0",1743510876013,0.12031041,83999.0,83998.0,0.299688]
["bitfinex-derivatives","BTCF0:USTF0",1743510879210,0.12031041,83999.0,83998.0,0.1806162]
["bitfinex-derivatives","BTCF0:USTF0",1743510880107,0.12031041,83999.0,83998.0,0.1458162]
["bitfinex-derivatives","BTCF0:USTF0",1743510880306,0.18711041,83999.0,83998.0,0.1451762]
["bitfinex-derivatives","BTCF0:USTF0",1743510882314,0.18711041,83999.0,83998.0,0.1457762]
["bitfinex-derivatives","BTCF0:USTF0",1743510882906,0.18711041,83999.0,83998.0,0.1451762]
["bitfinex-derivatives","BTCF0:USTF0",1743510883115,0.18711041,83999.0,83998.0,0.1458562]
["bitfinex-derivatives","BTCF0:USTF0",1743510883504,0.18711041,83999.0,83998.0,0.0451762]
["bitfinex-derivatives","BTCF0:USTF0",1743510886019,0.18711041,83999.0,83998.0,0.0431762]
["bitfinex-derivatives","BTCF0:USTF0",1743510886220,0.18711041,83999.0,83998.0,0.0381762]
["bitfinex-derivatives","BTCF0:USTF0",1743510886520,0.18711041,83999.0,83998.0,0.0421762]
["bitfinex-derivatives","BTCF0:USTF0",1743510887621,0.1190747,83996.0,83995.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1743510887816,0.1190747,83996.0,83994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743510887817,0.119086,83988.0,83987.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743510888020,0.12028601,83988.0,83987.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743510888322,0.1190889,83986.0,83982.0,0.00047629]
["bitfinex-derivatives","BTCF0:USTF0",1743510888624,0.1190889,83986.0,83982.0,0.01047629]
["bitfinex-derivatives","BTCF0:USTF0",1743510888625,0.1190931,83983.0,83982.0,0.01047629]
["bitfinex-derivatives","BTCF0:USTF0",1743510888817,0.12029311,83983.0,83982.0,0.01047629]
["bitfinex-derivatives","BTCF0:USTF0",1743510889022,0.18919311,83983.0,83982.0,0.01055629]
["bitfinex-derivatives","BTCF0:USTF0",1743510889226,0.18919311,83983.0,83982.0,0.01047629]
["bitfinex-derivatives","BTCF0:USTF0",1743510889914,0.55999311,83983.0,83982.0,0.01047629]
["bitfinex-derivatives","BTCF0:USTF0",1743510892025,0.5689107,83983.0,83982.0,0.01047629]
["bitfinex-derivatives","BTCF0:USTF0",1743510892727,0.5689107,83983.0,83982.0,0.13017079]
["bitfinex-derivatives","BTCF0:USTF0",1743510892728,0.5000107,83983.0,83982.0,0.13017079]
["bitfinex-derivatives","BTCF0:USTF0",1743510893119,0.5000107,83983.0,83982.0,0.19497079]
["bitfinex-derivatives","BTCF0:USTF0",1743510894421,0.5343107,83983.0,83982.0,0.19497079]
["bitfinex-derivatives","BTCF0:USTF0",1743510895025,0.49109311,83983.0,83982.0,0.19497079]
["bitfinex-derivatives","BTCF0:USTF0",1743510895328,0.00620001,83983.0,83982.0,0.19497079]
["bitfinex-derivatives","BTCF0:USTF0",1743510895517,0.01,83983.0,83982.0,0.19497079]
["bitfinex-derivatives","BTCF0:USTF0",1743510896020,0.1290931,83983.0,83982.0,0.19497079]
["bitfinex-derivatives","BTCF0:USTF0",1743510896218,0.01128,83983.0,83982.0,0.19497079]
["bitfinex-derivatives","BTCF0:USTF0",1743510896419,0.01,83983.0,83982.0,0.19497079]
["bitfinex-derivatives","BTCF0:USTF0",1743510897227,0.01120001,83983.0,83982.0,0.19497079]
["bitfinex-derivatives","BTCF0:USTF0",1743510897426,0.13029311,83983.0,83982.0,0.19497079]
["bitfinex-derivatives","BTCF0:USTF0",1743510897829,0.01120001,83983.0,83982.0,0.19497079]
["bitfinex-derivatives","BTCF0:USTF0",1743510898628,0.01,83983.0,83982.0,0.19497079]
["bitfinex-derivatives","BTCF0:USTF0",1743510898824,0.1290931,83983.0,83982.0,0.19497079]
["bitfinex-derivatives","BTCF0:USTF0",1743510899133,0.1303731,83983.0,83982.0,0.19497079]
["bitfinex-derivatives","BTCF0:USTF0",1743510899726,0.01128,83983.0,83982.0,0.19497079]
["bitfinex-derivatives","BTCF0:USTF0",1743510899931,0.01,83983.0,83982.0,0.19497079]
["bitfinex-derivatives","BTCF0:USTF0",1743510900332,0.1290931,83983.0,83982.0,0.19497079]
["bitfinex-derivatives","BTCF0:USTF0",1743510900521,0.13029311,83983.0,83982.0,0.19497079]
["bitfinex-derivatives","BTCF0:USTF0",1743510900833,0.16489311,83983.0,83982.0,0.19497079]
["bitfinex-derivatives","BTCF0:USTF0",1743510902428,0.19929311,83983.0,83982.0,0.19497079]
["bitfinex-derivatives","BTCF0:USTF0",1743510903330,0.19929311,83983.0,83982.0,0.23244071]
["bitfinex-derivatives","BTCF0:USTF0",1743510903734,0.19929311,83983.0,83982.0,0.19497079]
["bitfinex-derivatives","BTCF0:USTF0",1743510903928,0.19929311,83983.0,83982.0,0.16267079]
["bitfinex-derivatives","BTCF0:USTF0",1743510904728,0.19929311,83983.0,83982.0,0.19487079]
["bitfinex-derivatives","BTCF0:USTF0",1743510905733,0.19929311,83983.0,83982.0,0.04357629]
["bitfinex-derivatives","BTCF0:USTF0",1743510905924,0.56009311,83983.0,83982.0,0.04357629]
["bitfinex-derivatives","BTCF0:USTF0",1743510907441,0.56009311,83983.0,83982.0,0.01107629]
["bitfinex-derivatives","BTCF0:USTF0",1743510907741,0.59279311,83983.0,83982.0,0.01047629]
["bitfinex-derivatives","BTCF0:USTF0",1743510908236,0.1190959,83981.0,83977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743510908438,0.1190959,83981.0,83977.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743510908439,0.1191002,83978.0,83977.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743510908640,0.12030021,83978.0,83977.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743510908840,0.18640021,83978.0,83977.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743510910140,0.18640021,83978.0,83977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743510916046,0.20428021,83978.0,83977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743510916238,0.18640021,83978.0,83977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743510916439,0.20428021,83978.0,83977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743510917346,0.56508021,83978.0,83977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743510923146,0.56508021,83978.0,83977.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1743510923347,0.51240021,83978.0,83977.0,0.4304816]
["bitfinex-derivatives","BTCF0:USTF0",1743510923534,0.51240021,83978.0,83977.0,0.34618]
["bitfinex-derivatives","BTCF0:USTF0",1743510923846,0.54370021,83978.0,83977.0,0.34618]
["bitfinex-derivatives","BTCF0:USTF0",1743510927848,0.54370021,83978.0,83977.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1743510928753,0.54370021,83978.0,83977.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743510928943,0.1191016,83977.0,83976.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1743510929143,0.12030161,83977.0,83976.0,0.01017858]
["bitfinex-derivatives","BTCF0:USTF0",1743510929344,0.18640161,83977.0,83976.0,0.01017858]
["bitfinex-derivatives","BTCF0:USTF0",1743510932358,0.18640161,83977.0,83976.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1743510937049,0.00120001,83977.0,83976.0,0.34988158]
["bitfinex-derivatives","BTCF0:USTF0",1743510937346,0.00120001,83977.0,83976.0,0.41628158]
["bitfinex-derivatives","BTCF0:USTF0",1743510937548,0.26095452,83980.0,83979.0,0.1190988]
["bitfinex-derivatives","BTCF0:USTF0",1743510937754,0.26219453,83980.0,83979.0,0.3503388]
["bitfinex-derivatives","BTCF0:USTF0",1743510937953,0.14309373,83980.0,83979.0,0.4487388]
["bitfinex-derivatives","BTCF0:USTF0",1743510938154,0.26219113,83980.0,83979.0,0.4487388]
["bitfinex-derivatives","BTCF0:USTF0",1743510940255,0.26219113,83980.0,83979.0,0.32964]
["bitfinex-derivatives","BTCF0:USTF0",1743510940454,0.29579113,83980.0,83979.0,0.4487388]
["bitfinex-derivatives","BTCF0:USTF0",1743510940662,0.29579113,83980.0,83979.0,0.32964]
["bitfinex-derivatives","BTCF0:USTF0",1743510941061,0.18633741,83980.0,83979.0,0.4165388]
["bitfinex-derivatives","BTCF0:USTF0",1743510941660,0.18633741,83980.0,83979.0,0.4508388]
["bitfinex-derivatives","BTCF0:USTF0",1743510941861,0.12033741,83980.0,83979.0,0.4508388]
["bitfinex-derivatives","BTCF0:USTF0",1743510944269,0.12033741,83980.0,83979.0,0.6649586]
["bitfinex-derivatives","BTCF0:USTF0",1743510944454,0.18863741,83980.0,83979.0,0.6649586]
["bitfinex-derivatives","BTCF0:USTF0",1743510945864,0.18863741,83980.0,83979.0,0.4453598]
["bitfinex-derivatives","BTCF0:USTF0",1743510946469,0.31738731,83980.0,83979.0,0.2153598]
["bitfinex-derivatives","BTCF0:USTF0",1743510948057,0.31738731,83980.0,83979.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743510948257,0.1191002,83978.0,83977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743510948557,0.12034021,83978.0,83977.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743510948761,0.18514021,83978.0,83977.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743510950864,0.18514021,83978.0,83977.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743510951058,0.18514021,83978.0,83977.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1743510951255,0.00124001,83978.0,83977.0,0.2532216]
["bitfinex-derivatives","BTCF0:USTF0",1743510951560,0.00124001,83978.0,83977.0,0.2867216]
["bitfinex-derivatives","BTCF0:USTF0",1743510952159,0.14309373,83978.0,83977.0,0.2867216]
["bitfinex-derivatives","BTCF0:USTF0",1743510953264,0.26219393,83978.0,83977.0,0.2867216]
["bitfinex-derivatives","BTCF0:USTF0",1743510954361,0.32889393,83978.0,83977.0,0.2867216]
["bitfinex-derivatives","BTCF0:USTF0",1743510956751,0.32889393,83978.0,83977.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1743510956951,0.18704021,83978.0,83977.0,0.41853721]
["bitfinex-derivatives","BTCF0:USTF0",1743510957155,0.18704021,83978.0,83977.0,0.41905721]
["bitfinex-derivatives","BTCF0:USTF0",1743510957659,0.18704021,83978.0,83977.0,0.45325721]
["bitfinex-derivatives","BTCF0:USTF0",1743510957863,0.18704021,83978.0,83977.0,0.41905721]
["bitfinex-derivatives","BTCF0:USTF0",1743510958358,0.18704021,83978.0,83977.0,0.53815881]
["bitfinex-derivatives","BTCF0:USTF0",1743510960062,0.12034021,83978.0,83977.0,0.53815881]
["bitfinex-derivatives","BTCF0:USTF0",1743510960263,0.12034021,83978.0,83977.0,0.57175881]
["bitfinex-derivatives","BTCF0:USTF0",1743510960666,0.3608,83981.0,83980.0,0.1190974]
["bitfinex-derivatives","BTCF0:USTF0",1743510960970,0.22607548,83987.0,83986.0,0.0595444]
["bitfinex-derivatives","BTCF0:USTF0",1743510961168,0.22687548,83987.0,83986.0,0.3401444]
["bitfinex-derivatives","BTCF0:USTF0",1743510961669,0.22687548,83987.0,83986.0,0.4075444]
["bitfinex-derivatives","BTCF0:USTF0",1743510964760,0.10778688,83987.0,83986.0,0.4075444]
["bitfinex-derivatives","BTCF0:USTF0",1743510964961,0.0008,83987.0,83986.0,0.4075444]
["bitfinex-derivatives","BTCF0:USTF0",1743510965177,0.28578896,83992.0,83991.0,0.1190818]
["bitfinex-derivatives","BTCF0:USTF0",1743510965371,0.28658896,83992.0,83991.0,0.3296818]
["bitfinex-derivatives","BTCF0:USTF0",1743510965571,0.28658896,83992.0,83991.0,0.3966818]
["bitfinex-derivatives","BTCF0:USTF0",1743510966482,0.31978896,83992.0,83991.0,0.3966818]
["bitfinex-derivatives","BTCF0:USTF0",1743510968082,0.35248896,83992.0,83991.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1743510968269,0.38718896,83992.0,83991.0,0.3296818]
["bitfinex-derivatives","BTCF0:USTF0",1743510968777,0.35248896,83992.0,83991.0,0.3626818]
["bitfinex-derivatives","BTCF0:USTF0",1743510969164,0.24550208,83992.0,83991.0,0.3626818]
["bitfinex-derivatives","BTCF0:USTF0",1743510973782,0.24550208,83992.0,83991.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1743510974079,0.1190874,83987.0,83986.0,0.15501162]
["bitfinex-derivatives","BTCF0:USTF0",1743510974380,0.1200874,83987.0,83986.0,0.15569162]
["bitfinex-derivatives","BTCF0:USTF0",1743510974683,0.2165874,83987.0,83986.0,0.15569162]
["bitfinex-derivatives","BTCF0:USTF0",1743510975280,0.2165874,83987.0,83986.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743510975487,0.1190903,83985.0,83984.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743510975692,0.4808903,83985.0,83984.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743510975879,0.5444903,83985.0,83984.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743510976589,0.5444903,83985.0,83984.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743510976789,0.5444903,83985.0,83984.0,0.3697717]
["bitfinex-derivatives","BTCF0:USTF0",1743510976991,0.5444903,83985.0,83984.0,0.4033717]
["bitfinex-derivatives","BTCF0:USTF0",1743510977182,0.5623703,83985.0,83984.0,0.4033717]
["bitfinex-derivatives","BTCF0:USTF0",1743510977385,0.5444903,83985.0,83984.0,0.4033717]
["bitfinex-derivatives","BTCF0:USTF0",1743510977580,0.4808903,83985.0,83984.0,0.4354717]
["bitfinex-derivatives","BTCF0:USTF0",1743510978089,0.3618,83985.0,83984.0,0.4354717]
["bitfinex-derivatives","BTCF0:USTF0",1743510978283,0.4808903,83985.0,83984.0,0.4354717]
["bitfinex-derivatives","BTCF0:USTF0",1743510978696,0.3618,83985.0,83984.0,0.4354717]
["bitfinex-derivatives","BTCF0:USTF0",1743510978902,0.4808903,83985.0,83984.0,0.4354717]
["bitfinex-derivatives","BTCF0:USTF0",1743510979101,0.4808903,83985.0,83984.0,0.47318837]
["bitfinex-derivatives","BTCF0:USTF0",1743510980507,0.1541903,83985.0,83984.0,0.47318837]
["bitfinex-derivatives","BTCF0:USTF0",1743510981407,0.001,83985.0,83984.0,0.47318837]
["bitfinex-derivatives","BTCF0:USTF0",1743510981599,0.0595438,83987.0,83986.0,0.1786317]
["bitfinex-derivatives","BTCF0:USTF0",1743510981910,0.22607148,83989.0,83988.0,0.119086]
["bitfinex-derivatives","BTCF0:USTF0",1743510982098,0.22707148,83989.0,83988.0,0.369686]
["bitfinex-derivatives","BTCF0:USTF0",1743510982607,0.10798688,83989.0,83988.0,0.369686]
["bitfinex-derivatives","BTCF0:USTF0",1743510983000,0.10798688,83989.0,83988.0,0.40747167]
["bitfinex-derivatives","BTCF0:USTF0",1743510983403,0.22707148,83989.0,83988.0,0.40747167]
["bitfinex-derivatives","BTCF0:USTF0",1743510983807,0.1200846,83989.0,83988.0,0.40747167]
["bitfinex-derivatives","BTCF0:USTF0",1743510984611,0.001,83989.0,83988.0,0.40747167]
["bitfinex-derivatives","BTCF0:USTF0",1743510985112,0.001,83989.0,83988.0,0.369686]
["bitfinex-derivatives","BTCF0:USTF0",1743510985914,0.00017858,83992.0,83991.0,0.1190818]
["bitfinex-derivatives","BTCF0:USTF0",1743510986110,0.00117858,83992.0,83991.0,0.3996818]
["bitfinex-derivatives","BTCF0:USTF0",1743510986306,0.12025898,83992.0,83991.0,0.4323818]
["bitfinex-derivatives","BTCF0:USTF0",1743510986617,0.00117858,83992.0,83991.0,0.4323818]
["bitfinex-derivatives","BTCF0:USTF0",1743510986809,0.12025898,83992.0,83991.0,0.4323818]
["bitfinex-derivatives","BTCF0:USTF0",1743510987212,0.18755898,83992.0,83991.0,0.4323818]
["bitfinex-derivatives","BTCF0:USTF0",1743510987408,0.18755898,83992.0,83991.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1743510989214,0.18755898,83992.0,83991.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743510989520,0.73937996,83992.0,83980.0,0.35605377]
["bitfinex-derivatives","BTCF0:USTF0",1743510989719,0.1190959,83981.0,83980.0,0.35605377]
["bitfinex-derivatives","BTCF0:USTF0",1743510989913,0.1204559,83981.0,83980.0,0.35665377]
["bitfinex-derivatives","BTCF0:USTF0",1743510990115,0.2204559,83981.0,83980.0,0.35665377]
["bitfinex-derivatives","BTCF0:USTF0",1743510993121,0.2204559,83981.0,83980.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743510993320,0.1191002,83978.0,83977.0,0.0596306]
["bitfinex-derivatives","BTCF0:USTF0",1743510993521,0.12050021,83978.0,83977.0,0.3396306]
["bitfinex-derivatives","BTCF0:USTF0",1743510993715,0.18600021,83978.0,83977.0,0.3402306]
["bitfinex-derivatives","BTCF0:USTF0",1743510994525,0.18600021,83978.0,83977.0,0.3732306]
["bitfinex-derivatives","BTCF0:USTF0",1743510994825,0.54680021,83978.0,83977.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1743510995026,0.54680021,83978.0,83977.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1743510995628,0.54680021,83978.0,83977.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743510995828,0.54680021,83978.0,83977.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1743510996024,0.54680021,83978.0,83977.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1743510997518,0.54680021,83978.0,83977.0,0.29444]
["bitfinex-derivatives","BTCF0:USTF0",1743510998529,0.54680021,83978.0,83977.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1743510998730,0.54680021,83978.0,83977.0,0.26444]
["bitfinex-derivatives","BTCF0:USTF0",1743510998931,0.54680021,83978.0,83977.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1743510999133,0.54680021,83978.0,83977.0,0.29308]
["bitfinex-derivatives","BTCF0:USTF0",1743510999426,0.54680021,83978.0,83977.0,0.29368]
["bitfinex-derivatives","BTCF0:USTF0",1743511000230,0.54680021,83978.0,83977.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1743511000629,0.54680021,83978.0,83977.0,0.28308]
["bitfinex-derivatives","BTCF0:USTF0",1743511001516,0.54680021,83978.0,83977.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1743511002628,0.54680021,83978.0,83977.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1743511002833,0.54680021,83978.0,83977.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743511003518,0.54680021,83978.0,83977.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743511003725,0.54680021,83978.0,83977.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743511006829,0.54680021,83978.0,83977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511007325,0.54680021,83978.0,83977.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743511007924,0.54680021,83978.0,83977.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1743511009522,0.54680021,83978.0,83977.0,0.4155216]
["bitfinex-derivatives","BTCF0:USTF0",1743511010334,0.54680021,83978.0,83977.0,0.29642]
["bitfinex-derivatives","BTCF0:USTF0",1743511012233,0.54680021,83978.0,83977.0,0.4155216]
["bitfinex-derivatives","BTCF0:USTF0",1743511013931,0.54680021,83978.0,83977.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1743511014129,0.54680021,83978.0,83977.0,0.1555216]
["bitfinex-derivatives","BTCF0:USTF0",1743511014331,0.54680021,83978.0,83977.0,0.4055216]
["bitfinex-derivatives","BTCF0:USTF0",1743511014628,0.54680021,83978.0,83977.0,0.27642]
["bitfinex-derivatives","BTCF0:USTF0",1743511014831,0.54680021,83978.0,83977.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1743511015036,0.54680021,83978.0,83977.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1743511015534,0.54680021,83978.0,83977.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743511016133,0.54680021,83978.0,83977.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1743511016326,0.1191016,83977.0,83976.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1743511016531,0.1204616,83977.0,83976.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1743511016831,0.1901616,83977.0,83976.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1743511017232,0.1901616,83977.0,83976.0,0.03397858]
["bitfinex-derivatives","BTCF0:USTF0",1743511021538,0.1901616,83977.0,83976.0,0.07167124]
["bitfinex-derivatives","BTCF0:USTF0",1743511021931,0.1901616,83977.0,83976.0,0.07227124]
["bitfinex-derivatives","BTCF0:USTF0",1743511022625,0.1901616,83977.0,83976.0,0.07167124]
["bitfinex-derivatives","BTCF0:USTF0",1743511022833,0.1901616,83977.0,83976.0,0.07235124]
["bitfinex-derivatives","BTCF0:USTF0",1743511023139,0.1901616,83977.0,83976.0,0.07167124]
["bitfinex-derivatives","BTCF0:USTF0",1743511024941,0.1901616,83977.0,83976.0,0.08227124]
["bitfinex-derivatives","BTCF0:USTF0",1743511025238,0.1901616,83977.0,83976.0,0.08167124]
["bitfinex-derivatives","BTCF0:USTF0",1743511026439,0.1901616,83977.0,83976.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1743511026638,0.1191087,83972.0,83971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511026834,0.119113,83969.0,83968.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743511027033,0.479913,83969.0,83968.0,0.08072111]
["bitfinex-derivatives","BTCF0:USTF0",1743511027233,0.479913,83969.0,83968.0,0.39915377]
["bitfinex-derivatives","BTCF0:USTF0",1743511027234,0.549873,83969.0,83968.0,0.39915377]
["bitfinex-derivatives","BTCF0:USTF0",1743511027438,0.549873,83969.0,83968.0,0.43675805]
["bitfinex-derivatives","BTCF0:USTF0",1743511027743,0.548513,83969.0,83968.0,0.43675805]
["bitfinex-derivatives","BTCF0:USTF0",1743511028233,0.548513,83969.0,83968.0,0.36605377]
["bitfinex-derivatives","BTCF0:USTF0",1743511028440,0.548513,83969.0,83968.0,0.2995686]
["bitfinex-derivatives","BTCF0:USTF0",1743511028948,0.553513,83969.0,83968.0,0.2995686]
["bitfinex-derivatives","BTCF0:USTF0",1743511029247,0.80396605,83969.0,83963.0,0.42518061]
["bitfinex-derivatives","BTCF0:USTF0",1743511029446,0.80396605,83969.0,83939.0,0.60123966]
["bitfinex-derivatives","BTCF0:USTF0",1743511029447,0.1191385,83951.0,83948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511029643,0.4799385,83951.0,83950.0,0.02047647]
["bitfinex-derivatives","BTCF0:USTF0",1743511029850,0.5483385,83951.0,83950.0,0.02047647]
["bitfinex-derivatives","BTCF0:USTF0",1743511030247,0.5483385,83951.0,83950.0,0.00047647]
["bitfinex-derivatives","BTCF0:USTF0",1743511030444,0.1191484,83944.0,83943.0,0.54392148]
["bitfinex-derivatives","BTCF0:USTF0",1743511030642,0.4889436,83944.0,83943.0,0.54392148]
["bitfinex-derivatives","BTCF0:USTF0",1743511030839,0.50613867,83944.0,83935.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743511031043,0.3608,83936.0,83935.0,0.1819612]
["bitfinex-derivatives","BTCF0:USTF0",1743511031251,0.3608,83936.0,83935.0,0.2158612]
["bitfinex-derivatives","BTCF0:USTF0",1743511031762,0.1191552,83940.0,83939.0,0.1191555]
["bitfinex-derivatives","BTCF0:USTF0",1743511031943,0.1191552,83940.0,83939.0,0.1291555]
["bitfinex-derivatives","BTCF0:USTF0",1743511032349,0.1205152,83940.0,83939.0,0.1305155]
["bitfinex-derivatives","BTCF0:USTF0",1743511032640,0.1205152,83940.0,83939.0,0.1961155]
["bitfinex-derivatives","BTCF0:USTF0",1743511033044,0.1255152,83940.0,83939.0,0.1961155]
["bitfinex-derivatives","BTCF0:USTF0",1743511033354,0.01136,83940.0,83939.0,0.1961155]
["bitfinex-derivatives","BTCF0:USTF0",1743511033954,0.4195,83951.0,83950.0,0.1191399]
["bitfinex-derivatives","BTCF0:USTF0",1743511034152,0.53959851,83951.0,83950.0,0.1291399]
["bitfinex-derivatives","BTCF0:USTF0",1743511034454,0.12009851,83951.0,83950.0,0.1297399]
["bitfinex-derivatives","BTCF0:USTF0",1743511034758,0.15539851,83951.0,83950.0,0.1297399]
["bitfinex-derivatives","BTCF0:USTF0",1743511034958,0.17033383,83951.0,83950.0,0.1297399]
["bitfinex-derivatives","BTCF0:USTF0",1743511035162,0.17133383,83951.0,83950.0,0.1931399]
["bitfinex-derivatives","BTCF0:USTF0",1743511035558,0.05319533,83951.0,83950.0,0.1981399]
["bitfinex-derivatives","BTCF0:USTF0",1743511035764,0.00296001,83951.0,83950.0,0.1981399]
["bitfinex-derivatives","BTCF0:USTF0",1743511038072,0.12209851,83951.0,83950.0,0.1981399]
["bitfinex-derivatives","BTCF0:USTF0",1743511039659,0.00296001,83951.0,83950.0,0.1981399]
["bitfinex-derivatives","BTCF0:USTF0",1743511039972,0.12209851,83951.0,83950.0,0.1981399]
["bitfinex-derivatives","BTCF0:USTF0",1743511040971,0.00296001,83951.0,83950.0,0.1981399]
["bitfinex-derivatives","BTCF0:USTF0",1743511042264,0.002,83951.0,83950.0,0.1981399]
["bitfinex-derivatives","BTCF0:USTF0",1743511042866,0.3608,83962.0,83955.0,0.0595657]
["bitfinex-derivatives","BTCF0:USTF0",1743511043069,0.37606165,83962.0,83961.0,0.1191243]
["bitfinex-derivatives","BTCF0:USTF0",1743511043275,0.49518455,83962.0,83961.0,0.3997243]
["bitfinex-derivatives","BTCF0:USTF0",1743511043672,0.49518455,83962.0,83961.0,0.4672243]
["bitfinex-derivatives","BTCF0:USTF0",1743511044772,0.49518455,83962.0,83961.0,0.4702243]
["bitfinex-derivatives","BTCF0:USTF0",1743511045576,0.49518455,83962.0,83961.0,0.4732243]
["bitfinex-derivatives","BTCF0:USTF0",1743511045776,0.56078455,83962.0,83961.0,0.4732243]
["bitfinex-derivatives","BTCF0:USTF0",1743511045976,0.56078455,83962.0,83961.0,0.4411243]
["bitfinex-derivatives","BTCF0:USTF0",1743511046868,0.44166165,83962.0,83961.0,0.4411243]
["bitfinex-derivatives","BTCF0:USTF0",1743511047174,0.44166165,83962.0,83961.0,0.4729243]
["bitfinex-derivatives","BTCF0:USTF0",1743511047175,0.56078455,83962.0,83961.0,0.4729243]
["bitfinex-derivatives","BTCF0:USTF0",1743511047876,0.56078455,83962.0,83961.0,0.4411243]
["bitfinex-derivatives","BTCF0:USTF0",1743511049776,0.56078455,83962.0,83961.0,0.4729243]
["bitfinex-derivatives","BTCF0:USTF0",1743511050668,0.56078455,83962.0,83961.0,0.4411243]
["bitfinex-derivatives","BTCF0:USTF0",1743511051078,0.56078455,83962.0,83961.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1743511051577,0.59528455,83962.0,83961.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1743511054883,0.59528455,83962.0,83961.0,0.4057243]
["bitfinex-derivatives","BTCF0:USTF0",1743511055180,0.59528455,83962.0,83961.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1743511058381,0.70208408,83962.0,83961.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1743511058577,0.34128408,83962.0,83961.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1743511061386,0.23448455,83962.0,83961.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1743511063290,0.23448455,83962.0,83961.0,0.4057243]
["bitfinex-derivatives","BTCF0:USTF0",1743511063584,0.19998455,83962.0,83961.0,0.4057243]
["bitfinex-derivatives","BTCF0:USTF0",1743511063783,0.08086165,83962.0,83961.0,0.4057243]
["bitfinex-derivatives","BTCF0:USTF0",1743511063982,0.04976165,83962.0,83961.0,0.4692243]
["bitfinex-derivatives","BTCF0:USTF0",1743511064180,0.01526165,83962.0,83961.0,0.4692243]
["bitfinex-derivatives","BTCF0:USTF0",1743511064381,0.01526165,83962.0,83961.0,0.4057243]
["bitfinex-derivatives","BTCF0:USTF0",1743511064583,0.13438455,83962.0,83961.0,0.4385243]
["bitfinex-derivatives","BTCF0:USTF0",1743511064779,0.13438455,83962.0,83961.0,0.4692243]
["bitfinex-derivatives","BTCF0:USTF0",1743511066181,0.19828455,83962.0,83961.0,0.4692243]
["bitfinex-derivatives","BTCF0:USTF0",1743511067581,0.19828455,83962.0,83961.0,0.4385243]
["bitfinex-derivatives","BTCF0:USTF0",1743511067886,0.19828455,83962.0,83961.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1743511068288,0.19828455,83962.0,83961.0,0.4385243]
["bitfinex-derivatives","BTCF0:USTF0",1743511071790,0.19828455,83962.0,83961.0,0.4714243]
["bitfinex-derivatives","BTCF0:USTF0",1743511072388,0.19828455,83962.0,83961.0,0.4385243]
["bitfinex-derivatives","BTCF0:USTF0",1743511072586,0.19828455,83962.0,83961.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1743511072779,0.19828455,83962.0,83961.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1743511072978,0.22838455,83962.0,83961.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1743511074477,0.22838455,83962.0,83961.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1743511074779,0.22838455,83962.0,83961.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1743511075582,0.22838455,83962.0,83961.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1743511075777,0.22838455,83962.0,83961.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1743511076001,0.24626455,83962.0,83961.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1743511076295,0.22838455,83962.0,83961.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1743511076482,0.24626455,83962.0,83961.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1743511076683,0.24626455,83962.0,83961.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1743511078384,0.24626455,83962.0,83961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743511084391,0.1191257,83960.0,83959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511084689,0.1191257,83960.0,83953.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1743511084690,0.1191342,83954.0,83953.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1743511084882,0.4809342,83954.0,83953.0,0.01017869]
["bitfinex-derivatives","BTCF0:USTF0",1743511085089,0.5450342,83954.0,83953.0,0.01017869]
["bitfinex-derivatives","BTCF0:USTF0",1743511085581,0.68223318,83954.0,83953.0,0.01017869]
["bitfinex-derivatives","BTCF0:USTF0",1743511086489,0.68223318,83954.0,83953.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1743511086688,0.68223318,83954.0,83953.0,0.00317869]
["bitfinex-derivatives","BTCF0:USTF0",1743511087190,0.68223318,83954.0,83953.0,0.00817869]
["bitfinex-derivatives","BTCF0:USTF0",1743511087496,0.68223318,83954.0,83953.0,0.28817869]
["bitfinex-derivatives","BTCF0:USTF0",1743511087695,0.68223318,83954.0,83953.0,0.00877869]
["bitfinex-derivatives","BTCF0:USTF0",1743511088683,0.5450342,83954.0,83953.0,0.00877869]
["bitfinex-derivatives","BTCF0:USTF0",1743511089601,0.5450342,83954.0,83953.0,0.00817869]
["bitfinex-derivatives","BTCF0:USTF0",1743511093499,0.67089264,83954.0,83953.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743511094992,0.67089264,83954.0,83953.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743511095190,0.67089264,83954.0,83951.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743511095191,0.1191371,83952.0,83951.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743511095387,0.1191456,83946.0,83945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511095590,0.48098561,83946.0,83945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511095805,0.1191612,83935.0,83934.0,0.28525021]
["bitfinex-derivatives","BTCF0:USTF0",1743511096097,0.48092121,83935.0,83934.0,0.29593021]
["bitfinex-derivatives","BTCF0:USTF0",1743511096398,0.54642121,83935.0,83934.0,0.29593021]
["bitfinex-derivatives","BTCF0:USTF0",1743511096699,0.54642121,83935.0,83934.0,0.01115656]
["bitfinex-derivatives","BTCF0:USTF0",1743511096995,0.55142121,83935.0,83934.0,0.01115656]
["bitfinex-derivatives","BTCF0:USTF0",1743511099208,0.55642121,83935.0,83934.0,0.01115656]
["bitfinex-derivatives","BTCF0:USTF0",1743511099394,0.55642121,83935.0,83934.0,0.00047656]
["bitfinex-derivatives","BTCF0:USTF0",1743511104903,0.97592121,83935.0,83934.0,0.00047656]
["bitfinex-derivatives","BTCF0:USTF0",1743511106009,0.97092121,83935.0,83934.0,0.00047656]
["bitfinex-derivatives","BTCF0:USTF0",1743511106205,1.07592121,83935.0,83934.0,0.00047656]
["bitfinex-derivatives","BTCF0:USTF0",1743511106404,0.96592121,83935.0,83934.0,0.00047656]
["bitfinex-derivatives","BTCF0:USTF0",1743511106710,1.07280932,83935.0,83934.0,0.00047656]
["bitfinex-derivatives","BTCF0:USTF0",1743511107601,0.1191783,83923.0,83918.0,0.00055665]
["bitfinex-derivatives","BTCF0:USTF0",1743511107805,0.12013831,83923.0,83922.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743511108196,0.18203831,83923.0,83922.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743511108899,0.18703831,83923.0,83922.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1743511109097,0.20112967,83923.0,83922.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1743511109401,0.20612967,83923.0,83922.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743511109605,0.21510821,83923.0,83922.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743511111303,0.18430821,83923.0,83922.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743511111493,0.15320821,83923.0,83922.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1743511111694,0.15320821,83923.0,83922.0,0.3939797]
["bitfinex-derivatives","BTCF0:USTF0",1743511111895,0.15320821,83923.0,83922.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1743511112605,0.15320821,83923.0,83922.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1743511114293,0.15320821,83923.0,83922.0,0.4253797]
["bitfinex-derivatives","BTCF0:USTF0",1743511114700,0.03402991,83923.0,83922.0,0.4253797]
["bitfinex-derivatives","BTCF0:USTF0",1743511114906,0.01096001,83923.0,83922.0,0.4253797]
["bitfinex-derivatives","BTCF0:USTF0",1743511115107,0.10688811,83928.0,83927.0,0.1191726]
["bitfinex-derivatives","BTCF0:USTF0",1743511115308,0.1198512,83928.0,83927.0,0.3897726]
["bitfinex-derivatives","BTCF0:USTF0",1743511115500,0.13392088,83928.0,83927.0,0.4525726]
["bitfinex-derivatives","BTCF0:USTF0",1743511116403,0.13392088,83928.0,83927.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1743511116602,0.13492088,83928.0,83927.0,0.4525726]
["bitfinex-derivatives","BTCF0:USTF0",1743511118805,0.13492088,83928.0,83927.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1743511118993,0.19872088,83928.0,83927.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1743511119198,0.55952088,83928.0,83927.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1743511120407,0.55952088,83928.0,83927.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743511120709,0.1191768,83924.0,83923.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743511120893,0.1198968,83924.0,83923.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743511121099,0.1809968,83924.0,83923.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743511122003,0.1859968,83924.0,83923.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743511122603,0.1909968,83924.0,83923.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743511122804,0.1909968,83924.0,83923.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743511123511,0.1191783,83923.0,83922.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743511123702,0.1198583,83923.0,83922.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743511123902,0.5411583,83923.0,83922.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743511125104,0.1191825,83920.0,83919.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743511125309,0.1191839,83919.0,83917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743511125500,0.1191854,83918.0,83917.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743511125699,0.1198654,83918.0,83917.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743511125911,0.1803654,83918.0,83917.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743511127108,0.1803654,83918.0,83917.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743511128304,0.1853654,83918.0,83917.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743511128504,0.1191882,83916.0,83915.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743511128706,0.4806682,83916.0,83915.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743511128907,0.5455682,83916.0,83915.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743511129615,0.5505682,83916.0,83915.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743511130009,0.5555682,83916.0,83915.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743511130314,0.5555682,83916.0,83915.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743511130508,0.5555682,83916.0,83915.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743511131005,0.5555682,83916.0,83915.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743511131213,0.5555682,83916.0,83915.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743511131804,0.5555682,83916.0,83915.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743511132308,0.5505682,83916.0,83915.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743511132511,0.5505682,83916.0,83915.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1743511132713,0.5455682,83916.0,83915.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1743511132900,0.5455682,83916.0,83915.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1743511133306,0.00068,83916.0,83915.0,0.2653696]
["bitfinex-derivatives","BTCF0:USTF0",1743511133613,0.00068,83916.0,83915.0,0.2971696]
["bitfinex-derivatives","BTCF0:USTF0",1743511134015,0.00068,83916.0,83915.0,0.31302183]
["bitfinex-derivatives","BTCF0:USTF0",1743511134311,0.1198682,83916.0,83915.0,0.31302183]
["bitfinex-derivatives","BTCF0:USTF0",1743511135508,0.1198682,83916.0,83915.0,0.19383223]
["bitfinex-derivatives","BTCF0:USTF0",1743511135708,0.1524682,83916.0,83915.0,0.19383223]
["bitfinex-derivatives","BTCF0:USTF0",1743511135904,0.1856682,83916.0,83915.0,0.31302183]
["bitfinex-derivatives","BTCF0:USTF0",1743511136718,0.1856682,83916.0,83915.0,0.16263223]
["bitfinex-derivatives","BTCF0:USTF0",1743511137317,0.1856682,83916.0,83915.0,0.05195223]
["bitfinex-derivatives","BTCF0:USTF0",1743511137513,0.1856682,83916.0,83915.0,0.05255223]
["bitfinex-derivatives","BTCF0:USTF0",1743511137716,0.1856682,83916.0,83915.0,0.05195223]
["bitfinex-derivatives","BTCF0:USTF0",1743511138011,0.1856682,83916.0,83915.0,0.05263223]
["bitfinex-derivatives","BTCF0:USTF0",1743511138218,0.1856682,83916.0,83915.0,0.05195223]
["bitfinex-derivatives","BTCF0:USTF0",1743511138416,0.1856682,83916.0,83915.0,0.05255223]
["bitfinex-derivatives","BTCF0:USTF0",1743511139217,0.1856682,83916.0,83915.0,0.05195223]
["bitfinex-derivatives","BTCF0:USTF0",1743511139419,0.1856682,83916.0,83915.0,0.05263223]
["bitfinex-derivatives","BTCF0:USTF0",1743511140311,0.1856682,83916.0,83915.0,0.05195223]
["bitfinex-derivatives","BTCF0:USTF0",1743511140619,0.1856682,83916.0,83915.0,0.05255223]
["bitfinex-derivatives","BTCF0:USTF0",1743511141218,0.1856682,83916.0,83915.0,0.05195223]
["bitfinex-derivatives","BTCF0:USTF0",1743511141719,0.1856682,83916.0,83915.0,0.05255223]
["bitfinex-derivatives","BTCF0:USTF0",1743511141921,0.1856682,83916.0,83915.0,0.05195223]
["bitfinex-derivatives","BTCF0:USTF0",1743511142123,0.1856682,83916.0,83915.0,0.05255223]
["bitfinex-derivatives","BTCF0:USTF0",1743511142916,0.1856682,83916.0,83915.0,0.05195223]
["bitfinex-derivatives","BTCF0:USTF0",1743511143925,0.1856682,83916.0,83915.0,0.05255223]
["bitfinex-derivatives","BTCF0:USTF0",1743511144420,0.1856682,83916.0,83915.0,0.05195223]
["bitfinex-derivatives","BTCF0:USTF0",1743511144619,0.1856682,83916.0,83915.0,0.05255223]
["bitfinex-derivatives","BTCF0:USTF0",1743511145018,0.1856682,83916.0,83915.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743511147220,0.1856682,83916.0,83915.0,0.1558896]
["bitfinex-derivatives","BTCF0:USTF0",1743511147421,0.1856682,83916.0,83915.0,0.3958896]
["bitfinex-derivatives","BTCF0:USTF0",1743511147812,0.1856682,83916.0,83915.0,0.1558896]
["bitfinex-derivatives","BTCF0:USTF0",1743511148318,0.1856682,83916.0,83915.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743511148519,0.1856682,83916.0,83915.0,0.1558896]
["bitfinex-derivatives","BTCF0:USTF0",1743511149808,0.1856682,83916.0,83915.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743511150322,0.1856682,83916.0,83915.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743511150529,0.1856682,83916.0,83915.0,0.1552896]
["bitfinex-derivatives","BTCF0:USTF0",1743511150716,0.1856682,83916.0,83915.0,0.1558896]
["bitfinex-derivatives","BTCF0:USTF0",1743511150916,0.1856682,83916.0,83915.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743511151318,0.1856682,83916.0,83915.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743511151518,0.1856682,83916.0,83915.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743511151818,0.1856682,83916.0,83915.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743511152525,0.1856682,83916.0,83915.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1743511152725,0.1856682,83916.0,83915.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743511153426,0.1856682,83916.0,83915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743511153622,0.1856682,83916.0,83915.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1743511153925,0.1856682,83916.0,83915.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743511156428,0.2035482,83916.0,83915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743511157817,0.2035482,83916.0,83915.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743511158219,0.2035482,83916.0,83915.0,0.01940228]
["bitfinex-derivatives","BTCF0:USTF0",1743511158419,0.2035482,83916.0,83915.0,0.01876228]
["bitfinex-derivatives","BTCF0:USTF0",1743511160325,0.2035482,83916.0,83915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743511161323,0.2035482,83916.0,83915.0,0.01871326]
["bitfinex-derivatives","BTCF0:USTF0",1743511161927,0.2035482,83916.0,83915.0,0.04981326]
["bitfinex-derivatives","BTCF0:USTF0",1743511162432,0.2035482,83916.0,83915.0,0.04681326]
["bitfinex-derivatives","BTCF0:USTF0",1743511163234,0.26149846,83916.0,83915.0,0.04681326]
["bitfinex-derivatives","BTCF0:USTF0",1743511163827,0.26149846,83916.0,83915.0,0.01571326]
["bitfinex-derivatives","BTCF0:USTF0",1743511164219,0.26149846,83916.0,83915.0,0.01246081]
["bitfinex-derivatives","BTCF0:USTF0",1743511165232,0.1191896,83915.0,83914.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743511165432,0.1199496,83915.0,83914.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743511165627,0.1819496,83915.0,83914.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743511169134,0.23989986,83915.0,83914.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743511175237,0.60069986,83915.0,83914.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743511176237,0.79699898,83915.0,83914.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743511179735,0.61857986,83915.0,83914.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743511181339,0.059597,83912.0,83910.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743511183244,0.1192138,83898.0,83897.0,0.10454828]
["bitfinex-derivatives","BTCF0:USTF0",1743511183431,0.31025381,83898.0,83897.0,0.04591797]
["bitfinex-derivatives","BTCF0:USTF0",1743511183633,0.51190044,83898.0,83897.0,0.04583797]
["bitfinex-derivatives","BTCF0:USTF0",1743511183831,0.51190044,83898.0,83897.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743511184031,0.1192166,83896.0,83895.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743511184236,0.75105661,83896.0,83895.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743511184547,0.94829037,83896.0,83895.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743511184844,0.94829037,83896.0,83895.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743511185038,0.94829037,83896.0,83895.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743511185233,0.67829037,83896.0,83895.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743511185433,0.67829037,83896.0,83895.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743511188147,0.92829037,83896.0,83895.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743511188339,0.92829037,83896.0,83895.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743511188542,0.67829037,83896.0,83895.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743511188743,0.73624063,83896.0,83895.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743511188936,0.1192209,83893.0,83892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511189139,0.1203009,83893.0,83892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511189342,0.1824009,83893.0,83892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511190247,0.1834009,83893.0,83892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511190549,0.2934009,83893.0,83892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511190746,0.31132556,83893.0,83892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511191435,0.1834009,83893.0,83892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511192042,0.1834009,83893.0,83892.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743511196153,0.20132091,83893.0,83892.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743511197543,0.56212091,83893.0,83892.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743511200354,0.5137009,83893.0,83892.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743511200856,0.5459009,83893.0,83892.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743511201055,0.36288,83893.0,83892.0,0.1499023]
["bitfinex-derivatives","BTCF0:USTF0",1743511201246,0.36288,83893.0,83892.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1743511201445,0.4821009,83893.0,83892.0,0.3405023]
["bitfinex-derivatives","BTCF0:USTF0",1743511201642,0.4821009,83893.0,83892.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743511201844,0.4821009,83893.0,83892.0,0.4005023]
["bitfinex-derivatives","BTCF0:USTF0",1743511202042,0.4821009,83893.0,83892.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743511203348,0.4821009,83893.0,83892.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743511203543,0.4821009,83893.0,83892.0,0.04698578]
["bitfinex-derivatives","BTCF0:USTF0",1743511203752,0.4821009,83893.0,83892.0,0.07888578]
["bitfinex-derivatives","BTCF0:USTF0",1743511204050,0.4821009,83893.0,83892.0,0.07828578]
["bitfinex-derivatives","BTCF0:USTF0",1743511204245,0.5136009,83893.0,83892.0,0.07888578]
["bitfinex-derivatives","BTCF0:USTF0",1743511204456,0.5136009,83893.0,83892.0,0.01578578]
["bitfinex-derivatives","BTCF0:USTF0",1743511204457,0.5453009,83893.0,83892.0,0.01578578]
["bitfinex-derivatives","BTCF0:USTF0",1743511204759,0.70641945,83893.0,83892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511204954,0.67551945,83893.0,83892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511205352,0.67551945,83893.0,83890.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743511205353,0.1192237,83891.0,83890.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743511205553,0.12026371,83891.0,83890.0,0.04887884]
["bitfinex-derivatives","BTCF0:USTF0",1743511205752,0.32017317,83891.0,83890.0,0.04887884]
["bitfinex-derivatives","BTCF0:USTF0",1743511206056,0.32914047,83891.0,83890.0,0.04887884]
["bitfinex-derivatives","BTCF0:USTF0",1743511206256,0.19183101,83891.0,83890.0,0.04887884]
["bitfinex-derivatives","BTCF0:USTF0",1743511206452,0.19183101,83891.0,83890.0,0.04888162]
["bitfinex-derivatives","BTCF0:USTF0",1743511206656,0.19283101,83891.0,83890.0,0.04888162]
["bitfinex-derivatives","BTCF0:USTF0",1743511207561,0.19283101,83891.0,83890.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743511207763,0.19383101,83891.0,83890.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743511208453,0.1192251,83890.0,83889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511208655,0.40026511,83890.0,83889.0,0.01569732]
["bitfinex-derivatives","BTCF0:USTF0",1743511208852,0.31417807,83890.0,83889.0,0.01569732]
["bitfinex-derivatives","BTCF0:USTF0",1743511209263,0.43338249,83890.0,83889.0,0.01569732]
["bitfinex-derivatives","BTCF0:USTF0",1743511209461,0.18466511,83890.0,83889.0,0.01569732]
["bitfinex-derivatives","BTCF0:USTF0",1743511209655,0.3111708,83890.0,83889.0,0.03137101]
["bitfinex-derivatives","BTCF0:USTF0",1743511210162,0.5711708,83890.0,83889.0,0.03137101]
["bitfinex-derivatives","BTCF0:USTF0",1743511210356,0.4011708,83890.0,83889.0,0.03137101]
["bitfinex-derivatives","BTCF0:USTF0",1743511210562,0.3121708,83890.0,83889.0,0.03137101]
["bitfinex-derivatives","BTCF0:USTF0",1743511211261,0.18566511,83890.0,83889.0,0.03137101]
["bitfinex-derivatives","BTCF0:USTF0",1743511211565,0.18666511,83890.0,83889.0,0.03137101]
["bitfinex-derivatives","BTCF0:USTF0",1743511211957,0.18666511,83890.0,83889.0,0.09677101]
["bitfinex-derivatives","BTCF0:USTF0",1743511212367,0.18566511,83890.0,83889.0,0.09677101]
["bitfinex-derivatives","BTCF0:USTF0",1743511212665,0.18566511,83890.0,83889.0,0.09719442]
["bitfinex-derivatives","BTCF0:USTF0",1743511213063,0.18466511,83890.0,83889.0,0.09719442]
["bitfinex-derivatives","BTCF0:USTF0",1743511213662,0.18466511,83890.0,83889.0,0.03179442]
["bitfinex-derivatives","BTCF0:USTF0",1743511213866,0.49596511,83890.0,83889.0,0.03179442]
["bitfinex-derivatives","BTCF0:USTF0",1743511214069,0.21596511,83890.0,83889.0,0.03179442]
["bitfinex-derivatives","BTCF0:USTF0",1743511214870,0.69097631,83890.0,83889.0,0.03179442]
["bitfinex-derivatives","BTCF0:USTF0",1743511215263,0.74894528,83890.0,83889.0,0.03179442]
["bitfinex-derivatives","BTCF0:USTF0",1743511215663,0.51894528,83890.0,83889.0,0.03179442]
["bitfinex-derivatives","BTCF0:USTF0",1743511216066,0.62894528,83890.0,83889.0,0.03179442]
["bitfinex-derivatives","BTCF0:USTF0",1743511216265,1.05636529,83890.0,83889.0,0.03179442]
["bitfinex-derivatives","BTCF0:USTF0",1743511216566,0.119228,83888.0,83887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511216963,0.55637781,83888.0,83887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511217172,0.31637781,83888.0,83887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511217372,0.57637781,83888.0,83887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511217967,0.31637781,83888.0,83887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511218163,0.31741782,83888.0,83887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511218471,0.41741782,83888.0,83887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511218685,0.31741782,83888.0,83887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511219678,0.42741782,83888.0,83887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511219982,0.31741782,83888.0,83887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511220286,0.54741782,83888.0,83887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511220483,0.56741782,83888.0,83887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511220676,0.56741782,83888.0,83886.0,0.00047683]
["bitfinex-derivatives","BTCF0:USTF0",1743511220677,0.1192294,83887.0,83886.0,0.00047683]
["bitfinex-derivatives","BTCF0:USTF0",1743511220874,0.7111094,83887.0,83886.0,0.00047683]
["bitfinex-derivatives","BTCF0:USTF0",1743511221074,0.67468689,83887.0,83886.0,0.00047683]
["bitfinex-derivatives","BTCF0:USTF0",1743511221588,0.3608,83879.0,83849.0,0.00178879]
["bitfinex-derivatives","BTCF0:USTF0",1743511221890,0.3608,83879.0,83840.0,0.4983539]
["bitfinex-derivatives","BTCF0:USTF0",1743511221891,0.1192948,83841.0,83840.0,0.40298248]
["bitfinex-derivatives","BTCF0:USTF0",1743511222076,0.36184001,83841.0,83840.0,0.52287868]
["bitfinex-derivatives","BTCF0:USTF0",1743511222277,0.36184001,83841.0,83840.0,0.76287868]
["bitfinex-derivatives","BTCF0:USTF0",1743511222472,0.00017891,83849.0,83848.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1743511222777,0.08395018,83849.0,83848.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743511223181,0.09286556,83849.0,83848.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743511223373,0.1192863,83847.0,83846.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743511223573,0.4808063,83847.0,83846.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743511223979,0.4808063,83847.0,83846.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743511224388,0.61622715,83847.0,83846.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743511225094,0.1192948,83841.0,83840.0,0.40298248]
["bitfinex-derivatives","BTCF0:USTF0",1743511225273,0.4808948,83841.0,83840.0,0.40358248]
["bitfinex-derivatives","BTCF0:USTF0",1743511226190,0.79427473,83841.0,83840.0,0.40358248]
["bitfinex-derivatives","BTCF0:USTF0",1743511227075,0.61270064,83841.0,83840.0,0.40358248]
["bitfinex-derivatives","BTCF0:USTF0",1743511227380,0.3616,83841.0,83840.0,0.78287868]
["bitfinex-derivatives","BTCF0:USTF0",1743511227884,0.3616,83841.0,83840.0,0.80377868]
["bitfinex-derivatives","BTCF0:USTF0",1743511228089,0.3616,83841.0,83840.0,0.4107962]
["bitfinex-derivatives","BTCF0:USTF0",1743511228274,0.4808948,83841.0,83840.0,0.4107962]
["bitfinex-derivatives","BTCF0:USTF0",1743511228478,0.3616,83841.0,83840.0,0.42657572]
["bitfinex-derivatives","BTCF0:USTF0",1743511229081,0.3616,83841.0,83840.0,0.44257427]
["bitfinex-derivatives","BTCF0:USTF0",1743511229286,0.4808948,83841.0,83840.0,0.32327807]
["bitfinex-derivatives","BTCF0:USTF0",1743511229789,0.4808948,83841.0,83840.0,0.06327807]
["bitfinex-derivatives","BTCF0:USTF0",1743511229991,0.4808948,83841.0,83840.0,0.06267807]
["bitfinex-derivatives","BTCF0:USTF0",1743511230386,0.5121948,83841.0,83840.0,0.06267807]
["bitfinex-derivatives","BTCF0:USTF0",1743511230585,0.5121948,83841.0,83840.0,0.04689855]
["bitfinex-derivatives","BTCF0:USTF0",1743511230786,0.64962846,83841.0,83840.0,0.01495854]
["bitfinex-derivatives","BTCF0:USTF0",1743511232692,0.5121948,83841.0,83840.0,0.01495854]
["bitfinex-derivatives","BTCF0:USTF0",1743511232988,0.5121948,83841.0,83840.0,0.07835854]
["bitfinex-derivatives","BTCF0:USTF0",1743511233187,0.63890634,83841.0,83840.0,0.04735854]
["bitfinex-derivatives","BTCF0:USTF0",1743511233588,0.63890634,83841.0,83840.0,0.01495854]
["bitfinex-derivatives","BTCF0:USTF0",1743511234093,0.75818043,83841.0,83840.0,0.01495854]
["bitfinex-derivatives","BTCF0:USTF0",1743511234693,0.99818043,83841.0,83840.0,0.01495854]
["bitfinex-derivatives","BTCF0:USTF0",1743511234897,1.01818043,83841.0,83840.0,0.01495854]
["bitfinex-derivatives","BTCF0:USTF0",1743511235085,0.75818043,83841.0,83840.0,0.00995662]
["bitfinex-derivatives","BTCF0:USTF0",1743511235395,0.75818043,83841.0,83838.0,0.00065602]
["bitfinex-derivatives","BTCF0:USTF0",1743511235396,0.1192977,83839.0,83838.0,0.00065602]
["bitfinex-derivatives","BTCF0:USTF0",1743511235582,0.1200177,83839.0,83838.0,0.00065602]
["bitfinex-derivatives","BTCF0:USTF0",1743511235782,0.24745607,83839.0,83838.0,0.00065602]
["bitfinex-derivatives","BTCF0:USTF0",1743511235987,0.57375607,83839.0,83838.0,0.00065602]
["bitfinex-derivatives","BTCF0:USTF0",1743511236297,1.13045302,83839.0,83838.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743511237787,0.0596528,83834.0,83823.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743511237984,0.840919,83824.0,83823.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743511238183,0.1193204,83823.0,83818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511238389,0.1847204,83823.0,83818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511238593,0.31024383,83823.0,83818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511238788,0.31024383,83823.0,83817.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743511238991,0.40024383,83823.0,83817.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743511239193,0.42954354,83823.0,83817.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743511239395,0.67954354,83823.0,83817.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743511239690,0.42954354,83823.0,83817.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743511240095,0.85404354,83823.0,83817.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743511240495,1.08404354,83823.0,83817.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743511240797,0.84904354,83823.0,83817.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743511240992,1.08904354,83823.0,83817.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743511241182,0.84904354,83823.0,83817.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743511242198,0.84904354,83823.0,83818.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743511242700,0.119329,83817.0,83816.0,0.0129799]
["bitfinex-derivatives","BTCF0:USTF0",1743511242893,0.480849,83817.0,83816.0,0.0129799]
["bitfinex-derivatives","BTCF0:USTF0",1743511243086,0.480849,83817.0,83812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511243087,0.1193347,83813.0,83812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511243291,0.4808547,83813.0,83812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511243494,0.5117547,83813.0,83812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511244394,0.5439547,83813.0,83812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511244801,0.1193432,83807.0,83806.0,0.00047729]
["bitfinex-derivatives","BTCF0:USTF0",1743511245006,0.4801432,83807.0,83806.0,0.00115729]
["bitfinex-derivatives","BTCF0:USTF0",1743511245192,0.4808632,83807.0,83806.0,0.00115729]
["bitfinex-derivatives","BTCF0:USTF0",1743511245389,0.4808632,83807.0,83806.0,0.00055729]
["bitfinex-derivatives","BTCF0:USTF0",1743511245789,0.5137632,83807.0,83806.0,0.00047729]
["bitfinex-derivatives","BTCF0:USTF0",1743511245992,0.5137632,83807.0,83806.0,0.00107729]
["bitfinex-derivatives","BTCF0:USTF0",1743511246200,0.6602932,83807.0,83806.0,0.00107729]
["bitfinex-derivatives","BTCF0:USTF0",1743511246393,0.6913932,83807.0,83806.0,0.00047729]
["bitfinex-derivatives","BTCF0:USTF0",1743511246592,0.6273932,83807.0,83806.0,0.03297729]
["bitfinex-derivatives","BTCF0:USTF0",1743511246794,0.50391109,83807.0,83806.0,0.03297729]
["bitfinex-derivatives","BTCF0:USTF0",1743511246997,0.50391109,83807.0,83806.0,0.03365729]
["bitfinex-derivatives","BTCF0:USTF0",1743511247202,0.50391109,83807.0,83806.0,0.15300189]
["bitfinex-derivatives","BTCF0:USTF0",1743511247502,0.50391109,83807.0,83806.0,0.15296189]
["bitfinex-derivatives","BTCF0:USTF0",1743511247698,0.49991109,83807.0,83806.0,0.16866538]
["bitfinex-derivatives","BTCF0:USTF0",1743511247894,0.49991109,83807.0,83806.0,0.20186538]
["bitfinex-derivatives","BTCF0:USTF0",1743511248098,0.36752,83807.0,83806.0,0.43186538]
["bitfinex-derivatives","BTCF0:USTF0",1743511248697,0.4868632,83807.0,83806.0,0.43186538]
["bitfinex-derivatives","BTCF0:USTF0",1743511248899,0.36252,83807.0,83806.0,0.44749321]
["bitfinex-derivatives","BTCF0:USTF0",1743511249200,0.36252,83807.0,83806.0,0.45749321]
["bitfinex-derivatives","BTCF0:USTF0",1743511249904,0.36252,83807.0,83806.0,0.59186538]
["bitfinex-derivatives","BTCF0:USTF0",1743511250104,0.36252,83807.0,83806.0,0.44186538]
["bitfinex-derivatives","BTCF0:USTF0",1743511251606,0.4818632,83807.0,83806.0,0.44186538]
["bitfinex-derivatives","BTCF0:USTF0",1743511251810,0.36252,83807.0,83806.0,0.44186538]
["bitfinex-derivatives","BTCF0:USTF0",1743511253009,0.4818632,83807.0,83806.0,0.44186538]
["bitfinex-derivatives","BTCF0:USTF0",1743511256297,0.36252,83807.0,83806.0,0.44186538]
["bitfinex-derivatives","BTCF0:USTF0",1743511256504,0.4818632,83807.0,83806.0,0.44186538]
["bitfinex-derivatives","BTCF0:USTF0",1743511257214,0.36252,83807.0,83806.0,0.44186538]
["bitfinex-derivatives","BTCF0:USTF0",1743511259908,0.32522015,83807.0,83806.0,0.44186538]
["bitfinex-derivatives","BTCF0:USTF0",1743511260418,0.44456335,83807.0,83806.0,0.32252078]
["bitfinex-derivatives","BTCF0:USTF0",1743511260715,0.44456335,83807.0,83806.0,0.27361729]
["bitfinex-derivatives","BTCF0:USTF0",1743511260918,0.50506335,83807.0,83806.0,0.12046189]
["bitfinex-derivatives","BTCF0:USTF0",1743511261611,0.7412756,83807.0,83806.0,0.18426189]
["bitfinex-derivatives","BTCF0:USTF0",1743511261817,0.7412756,83807.0,83806.0,0.00111729]
["bitfinex-derivatives","BTCF0:USTF0",1743511262115,0.7412756,83807.0,83806.0,0.00047729]
["bitfinex-derivatives","BTCF0:USTF0",1743511262313,0.7412756,83807.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743511262314,0.1193518,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743511262520,0.4809518,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743511262719,0.70698657,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743511263614,0.71198657,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743511263812,0.71198657,83801.0,83800.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1743511264013,0.71198657,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743511264412,0.71698657,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743511265315,0.68538657,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743511265519,0.56603477,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743511265910,0.68538657,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743511266415,0.68538657,83801.0,83800.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1743511266616,0.68538657,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743511267018,0.68538657,83801.0,83800.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743511267211,0.68538657,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743511267618,0.97654015,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743511267817,0.1193575,83797.0,83796.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743511268018,0.4808775,83797.0,83796.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743511268219,0.5455775,83797.0,83796.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743511268419,0.5455775,83797.0,83796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511268820,0.119366,83791.0,83790.0,0.00047738]
["bitfinex-derivatives","BTCF0:USTF0",1743511269121,0.480886,83791.0,83790.0,0.00107738]
["bitfinex-derivatives","BTCF0:USTF0",1743511269319,0.543486,83791.0,83790.0,0.00119738]
["bitfinex-derivatives","BTCF0:USTF0",1743511269914,0.543486,83791.0,83790.0,0.00047738]
["bitfinex-derivatives","BTCF0:USTF0",1743511270427,0.42412,83791.0,83790.0,0.00047738]
["bitfinex-derivatives","BTCF0:USTF0",1743511270624,0.36152,83791.0,83790.0,0.11984478]
["bitfinex-derivatives","BTCF0:USTF0",1743511270927,0.36652,83791.0,83790.0,0.56097228]
["bitfinex-derivatives","BTCF0:USTF0",1743511271119,0.36652,83791.0,83790.0,0.55504478]
["bitfinex-derivatives","BTCF0:USTF0",1743511271515,0.36652,83791.0,83790.0,0.40504478]
["bitfinex-derivatives","BTCF0:USTF0",1743511271919,0.37152,83791.0,83790.0,0.40504478]
["bitfinex-derivatives","BTCF0:USTF0",1743511274127,0.43462,83791.0,83790.0,0.40504478]
["bitfinex-derivatives","BTCF0:USTF0",1743511274525,0.553986,83791.0,83790.0,0.40504478]
["bitfinex-derivatives","BTCF0:USTF0",1743511275929,0.553986,83791.0,83790.0,0.34044478]
["bitfinex-derivatives","BTCF0:USTF0",1743511276324,0.553986,83791.0,83790.0,0.37064478]
["bitfinex-derivatives","BTCF0:USTF0",1743511277825,0.553986,83791.0,83790.0,0.34044478]
["bitfinex-derivatives","BTCF0:USTF0",1743511278423,0.553986,83791.0,83790.0,0.22107738]
["bitfinex-derivatives","BTCF0:USTF0",1743511278930,0.553986,83791.0,83790.0,0.00107738]
["bitfinex-derivatives","BTCF0:USTF0",1743511279127,0.553986,83791.0,83790.0,0.11984478]
["bitfinex-derivatives","BTCF0:USTF0",1743511279325,0.553986,83791.0,83790.0,0.12052478]
["bitfinex-derivatives","BTCF0:USTF0",1743511280415,0.43462,83791.0,83790.0,0.12052478]
["bitfinex-derivatives","BTCF0:USTF0",1743511280724,0.43462,83791.0,83790.0,0.40272478]
["bitfinex-derivatives","BTCF0:USTF0",1743511281022,0.43462,83791.0,83790.0,0.43592478]
["bitfinex-derivatives","BTCF0:USTF0",1743511282732,0.40352,83791.0,83790.0,0.43592478]
["bitfinex-derivatives","BTCF0:USTF0",1743511283324,0.37152,83791.0,83790.0,0.43592478]
["bitfinex-derivatives","BTCF0:USTF0",1743511284529,0.10668471,83797.0,83796.0,0.1193589]
["bitfinex-derivatives","BTCF0:USTF0",1743511284732,0.10736471,83797.0,83796.0,0.3800389]
["bitfinex-derivatives","BTCF0:USTF0",1743511284932,0.10736471,83797.0,83796.0,0.4776389]
["bitfinex-derivatives","BTCF0:USTF0",1743511285832,0.11236471,83797.0,83796.0,0.4776389]
["bitfinex-derivatives","BTCF0:USTF0",1743511286224,0.17656471,83797.0,83796.0,0.4776389]
["bitfinex-derivatives","BTCF0:USTF0",1743511286425,0.06988,83797.0,83796.0,0.4776389]
["bitfinex-derivatives","BTCF0:USTF0",1743511286722,0.1892375,83797.0,83796.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743511287034,0.2259375,83797.0,83796.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743511288328,0.2259375,83797.0,83796.0,0.3800389]
["bitfinex-derivatives","BTCF0:USTF0",1743511290726,0.2259375,83797.0,83796.0,0.1200389]
["bitfinex-derivatives","BTCF0:USTF0",1743511290930,0.2259375,83797.0,83796.0,0.1193589]
["bitfinex-derivatives","BTCF0:USTF0",1743511291329,0.2259375,83797.0,83796.0,0.157641]
["bitfinex-derivatives","BTCF0:USTF0",1743511291532,0.2259375,83797.0,83796.0,0.1201189]
["bitfinex-derivatives","BTCF0:USTF0",1743511291839,0.1942375,83797.0,83796.0,0.1843189]
["bitfinex-derivatives","BTCF0:USTF0",1743511292227,0.1942375,83797.0,83796.0,0.1523189]
["bitfinex-derivatives","BTCF0:USTF0",1743511292529,0.1942375,83797.0,83796.0,0.1201189]
["bitfinex-derivatives","BTCF0:USTF0",1743511294232,0.1942375,83797.0,83796.0,0.1401189]
["bitfinex-derivatives","BTCF0:USTF0",1743511295235,0.07488,83797.0,83796.0,0.1401189]
["bitfinex-derivatives","BTCF0:USTF0",1743511295536,0.07488,83797.0,83796.0,0.2024189]
["bitfinex-derivatives","BTCF0:USTF0",1743511295734,0.04378,83797.0,83796.0,0.2024189]
["bitfinex-derivatives","BTCF0:USTF0",1743511296136,0.01068,83797.0,83796.0,0.24064737]
["bitfinex-derivatives","BTCF0:USTF0",1743511296732,0.01068,83797.0,83796.0,0.28664572]
["bitfinex-derivatives","BTCF0:USTF0",1743511296927,0.04128,83797.0,83796.0,0.28664572]
["bitfinex-derivatives","BTCF0:USTF0",1743511297227,0.04128,83797.0,83796.0,0.2024189]
["bitfinex-derivatives","BTCF0:USTF0",1743511298341,0.07338,83797.0,83796.0,0.2024189]
["bitfinex-derivatives","BTCF0:USTF0",1743511299338,0.04128,83797.0,83796.0,0.2024189]
["bitfinex-derivatives","BTCF0:USTF0",1743511299634,0.04128,83797.0,83796.0,0.25043139]
["bitfinex-derivatives","BTCF0:USTF0",1743511299635,0.01068,83797.0,83796.0,0.25043139]
["bitfinex-derivatives","BTCF0:USTF0",1743511300140,0.01068,83797.0,83796.0,0.5357522]
["bitfinex-derivatives","BTCF0:USTF0",1743511300551,0.3608,83800.0,83797.0,0.0596787]
["bitfinex-derivatives","BTCF0:USTF0",1743511300729,0.36172,83800.0,83799.0,0.1193546]
["bitfinex-derivatives","BTCF0:USTF0",1743511300934,0.36172,83800.0,83799.0,0.3702746]
["bitfinex-derivatives","BTCF0:USTF0",1743511301134,0.36172,83800.0,83799.0,0.4332746]
["bitfinex-derivatives","BTCF0:USTF0",1743511301846,0.36672,83800.0,83799.0,0.46139976]
["bitfinex-derivatives","BTCF0:USTF0",1743511302145,0.37172,83800.0,83799.0,0.46139976]
["bitfinex-derivatives","BTCF0:USTF0",1743511302840,0.37172,83800.0,83799.0,0.61139976]
["bitfinex-derivatives","BTCF0:USTF0",1743511303040,0.14250168,83804.0,83803.0,0.1193489]
["bitfinex-derivatives","BTCF0:USTF0",1743511303231,0.14250168,83804.0,83803.0,0.6105089]
["bitfinex-derivatives","BTCF0:USTF0",1743511303438,0.14378168,83804.0,83803.0,0.7018089]
["bitfinex-derivatives","BTCF0:USTF0",1743511304043,0.14378168,83804.0,83803.0,0.74001907]
["bitfinex-derivatives","BTCF0:USTF0",1743511304346,0.14378168,83804.0,83803.0,0.74601907]
["bitfinex-derivatives","BTCF0:USTF0",1743511304546,0.14378168,83804.0,83803.0,0.75201907]
["bitfinex-derivatives","BTCF0:USTF0",1743511304743,0.14378168,83804.0,83803.0,0.79813486]
["bitfinex-derivatives","BTCF0:USTF0",1743511305051,0.00128,83804.0,83803.0,0.79813486]
["bitfinex-derivatives","BTCF0:USTF0",1743511305439,0.00128,83804.0,83803.0,0.75201907]
["bitfinex-derivatives","BTCF0:USTF0",1743511307136,0.00128,83804.0,83803.0,0.79814758]
["bitfinex-derivatives","BTCF0:USTF0",1743511308338,0.00128,83804.0,83803.0,0.75993741]
["bitfinex-derivatives","BTCF0:USTF0",1743511308637,0.00128,83804.0,83803.0,0.7138089]
["bitfinex-derivatives","BTCF0:USTF0",1743511309050,0.10684172,83816.0,83809.0,0.0596701]
["bitfinex-derivatives","BTCF0:USTF0",1743511309245,0.0327,83814.0,83813.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1743511309437,0.10684172,83816.0,83815.0,0.1193318]
["bitfinex-derivatives","BTCF0:USTF0",1743511309636,0.10684172,83816.0,83815.0,0.3608918]
["bitfinex-derivatives","BTCF0:USTF0",1743511309847,0.10684172,83816.0,83815.0,0.4251918]
["bitfinex-derivatives","BTCF0:USTF0",1743511310745,0.0317,83823.0,83822.0,0.1193219]
["bitfinex-derivatives","BTCF0:USTF0",1743511310948,0.0317,83823.0,83822.0,0.39664414]
["bitfinex-derivatives","BTCF0:USTF0",1743511311147,0.0317,83823.0,83822.0,0.47513557]
["bitfinex-derivatives","BTCF0:USTF0",1743511311449,0.0317,83823.0,83822.0,0.48407424]
["bitfinex-derivatives","BTCF0:USTF0",1743511312340,0.0317,83823.0,83822.0,0.48807424]
["bitfinex-derivatives","BTCF0:USTF0",1743511312835,0.0625,83823.0,83822.0,0.48807424]
["bitfinex-derivatives","BTCF0:USTF0",1743511313837,0.1818204,83823.0,83822.0,0.2902301]
["bitfinex-derivatives","BTCF0:USTF0",1743511314151,0.1818204,83823.0,83822.0,0.01453867]
["bitfinex-derivatives","BTCF0:USTF0",1743511314343,0.1818204,83823.0,83822.0,0.1233219]
["bitfinex-derivatives","BTCF0:USTF0",1743511314544,0.1818204,83823.0,83822.0,0.1248419]
["bitfinex-derivatives","BTCF0:USTF0",1743511314746,0.1818204,83823.0,83822.0,0.1233219]
["bitfinex-derivatives","BTCF0:USTF0",1743511315647,0.1818204,83823.0,83822.0,0.1248419]
["bitfinex-derivatives","BTCF0:USTF0",1743511319248,0.1818204,83823.0,83822.0,0.14059353]
["bitfinex-derivatives","BTCF0:USTF0",1743511319443,0.1818204,83823.0,83822.0,0.15626895]
["bitfinex-derivatives","BTCF0:USTF0",1743511319647,0.0625,83823.0,83822.0,0.42946895]
["bitfinex-derivatives","BTCF0:USTF0",1743511321451,0.0625,83823.0,83822.0,0.27694705]
["bitfinex-derivatives","BTCF0:USTF0",1743511321452,0.1818204,83823.0,83822.0,0.27694705]
["bitfinex-derivatives","BTCF0:USTF0",1743511321759,0.1818204,83823.0,83822.0,0.03694705]
["bitfinex-derivatives","BTCF0:USTF0",1743511322146,0.1818204,83823.0,83822.0,0.15626895]
["bitfinex-derivatives","BTCF0:USTF0",1743511325849,0.1818204,83823.0,83822.0,0.03694705]
["bitfinex-derivatives","BTCF0:USTF0",1743511326262,0.1818204,83823.0,83822.0,0.02119542]
["bitfinex-derivatives","BTCF0:USTF0",1743511326557,0.1818204,83823.0,83811.0,0.0596681]
["bitfinex-derivatives","BTCF0:USTF0",1743511326558,0.0596635,83819.0,83810.0,0.21408818]
["bitfinex-derivatives","BTCF0:USTF0",1743511326864,0.1790055,83812.0,83811.0,0.1193373]
["bitfinex-derivatives","BTCF0:USTF0",1743511327247,0.18008551,83812.0,83811.0,0.1204173]
["bitfinex-derivatives","BTCF0:USTF0",1743511327655,0.24388551,83812.0,83811.0,0.1204173]
["bitfinex-derivatives","BTCF0:USTF0",1743511328965,0.24388551,83812.0,83811.0,0.1304173]
["bitfinex-derivatives","BTCF0:USTF0",1743511330569,0.24388551,83812.0,83811.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1743511330757,0.24388551,83812.0,83811.0,0.1293375]
["bitfinex-derivatives","BTCF0:USTF0",1743511331067,0.24388551,83812.0,83811.0,0.1304975]
["bitfinex-derivatives","BTCF0:USTF0",1743511331268,0.24388551,83812.0,83811.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1743511331474,0.24388551,83812.0,83811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743511332564,0.24388551,83812.0,83811.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1743511334265,0.24388551,83812.0,83811.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1743511335874,0.25388551,83812.0,83811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743511336068,0.27180552,83812.0,83811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743511339067,0.63260552,83812.0,83811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743511340168,0.76837041,83812.0,83811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743511341172,0.40757041,83812.0,83811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743511341478,0.76837041,83812.0,83811.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1743511341662,0.76837041,83812.0,83811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743511342469,0.1193389,83810.0,83809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511342774,0.1193418,83808.0,83807.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1743511342976,0.12042181,83808.0,83807.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1743511343276,0.18462181,83808.0,83807.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1743511343479,0.18462181,83808.0,83807.0,0.03197891]
["bitfinex-derivatives","BTCF0:USTF0",1743511344065,0.18462181,83808.0,83807.0,0.03697891]
["bitfinex-derivatives","BTCF0:USTF0",1743511344269,0.18462181,83808.0,83807.0,0.03805891]
["bitfinex-derivatives","BTCF0:USTF0",1743511344473,0.18462181,83808.0,83807.0,0.04405891]
["bitfinex-derivatives","BTCF0:USTF0",1743511345373,0.18462181,83808.0,83807.0,0.04297891]
["bitfinex-derivatives","BTCF0:USTF0",1743511347275,0.18462181,83808.0,83807.0,0.04413891]
["bitfinex-derivatives","BTCF0:USTF0",1743511347774,0.18462181,83808.0,83807.0,0.04297891]
["bitfinex-derivatives","BTCF0:USTF0",1743511347982,0.42462181,83808.0,83807.0,0.01117891]
["bitfinex-derivatives","BTCF0:USTF0",1743511348366,0.42462181,83808.0,83798.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511348367,0.0596742,83804.0,83798.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511348571,0.1193632,83793.0,83792.0,0.17374429]
["bitfinex-derivatives","BTCF0:USTF0",1743511348783,0.12044321,83793.0,83792.0,0.17486429]
["bitfinex-derivatives","BTCF0:USTF0",1743511348978,0.18284321,83793.0,83792.0,0.17486429]
["bitfinex-derivatives","BTCF0:USTF0",1743511349284,0.18284321,83793.0,83792.0,0.05550109]
["bitfinex-derivatives","BTCF0:USTF0",1743511350675,0.19594092,83793.0,83792.0,0.05550109]
["bitfinex-derivatives","BTCF0:USTF0",1743511350979,0.20094092,83793.0,83792.0,0.05550109]
["bitfinex-derivatives","BTCF0:USTF0",1743511351774,0.20594092,83793.0,83792.0,0.05550109]
["bitfinex-derivatives","BTCF0:USTF0",1743511352175,0.20594092,83793.0,83792.0,0.05546109]
["bitfinex-derivatives","BTCF0:USTF0",1743511352885,0.20594092,83793.0,83773.0,0.37420549]
["bitfinex-derivatives","BTCF0:USTF0",1743511352886,0.1193902,83774.0,83773.0,0.37420549]
["bitfinex-derivatives","BTCF0:USTF0",1743511353187,0.1193902,83774.0,83773.0,0.38487926]
["bitfinex-derivatives","BTCF0:USTF0",1743511353372,0.1205502,83774.0,83773.0,0.38487926]
["bitfinex-derivatives","BTCF0:USTF0",1743511353573,0.1205502,83774.0,83773.0,0.26487926]
["bitfinex-derivatives","BTCF0:USTF0",1743511353980,0.1205502,83774.0,83773.0,0.38427096]
["bitfinex-derivatives","BTCF0:USTF0",1743511354176,0.1538502,83774.0,83773.0,0.47967096]
["bitfinex-derivatives","BTCF0:USTF0",1743511354376,0.1588502,83774.0,83773.0,0.47967096]
["bitfinex-derivatives","BTCF0:USTF0",1743511354780,0.1895502,83774.0,83773.0,0.36027926]
["bitfinex-derivatives","BTCF0:USTF0",1743511354982,0.1945502,83774.0,83773.0,0.36027926]
["bitfinex-derivatives","BTCF0:USTF0",1743511355370,0.1945502,83774.0,83773.0,0.32029439]
["bitfinex-derivatives","BTCF0:USTF0",1743511355878,0.1945502,83774.0,83773.0,0.25589439]
["bitfinex-derivatives","BTCF0:USTF0",1743511356081,0.31958174,83774.0,83773.0,0.25589439]
["bitfinex-derivatives","BTCF0:USTF0",1743511356278,0.33750175,83774.0,83773.0,0.25589439]
["bitfinex-derivatives","BTCF0:USTF0",1743511356478,0.33750175,83774.0,83773.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743511356678,0.33750175,83774.0,83769.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743511356679,0.1193959,83770.0,83769.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743511356884,0.48131591,83770.0,83769.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1743511357086,0.54531591,83770.0,83769.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1743511357887,0.36192001,83770.0,83769.0,0.3535174]
["bitfinex-derivatives","BTCF0:USTF0",1743511358181,0.00612001,83770.0,83769.0,0.3535174]
["bitfinex-derivatives","BTCF0:USTF0",1743511358383,0.00612001,83770.0,83769.0,0.3842174]
["bitfinex-derivatives","BTCF0:USTF0",1743511358584,0.12551591,83770.0,83769.0,0.3842174]
["bitfinex-derivatives","BTCF0:USTF0",1743511359484,0.13051591,83770.0,83769.0,0.1842174]
["bitfinex-derivatives","BTCF0:USTF0",1743511359783,0.13061072,83770.0,83769.0,0.1842174]
["bitfinex-derivatives","BTCF0:USTF0",1743511359985,0.19821591,83770.0,83769.0,0.1842174]
["bitfinex-derivatives","BTCF0:USTF0",1743511361487,0.13051591,83770.0,83769.0,0.1842174]
["bitfinex-derivatives","BTCF0:USTF0",1743511361686,0.13051591,83770.0,83769.0,0.4542174]
["bitfinex-derivatives","BTCF0:USTF0",1743511362079,0.13051591,83770.0,83769.0,0.1842174]
["bitfinex-derivatives","BTCF0:USTF0",1743511362280,0.13051591,83770.0,83769.0,0.4542174]
["bitfinex-derivatives","BTCF0:USTF0",1743511362591,0.13051591,83770.0,83769.0,0.46998338]
["bitfinex-derivatives","BTCF0:USTF0",1743511363680,0.13051591,83770.0,83769.0,0.46995717]
["bitfinex-derivatives","BTCF0:USTF0",1743511363882,0.13062127,83770.0,83769.0,0.46995717]
["bitfinex-derivatives","BTCF0:USTF0",1743511364081,0.13060584,83770.0,83769.0,0.46995717]
["bitfinex-derivatives","BTCF0:USTF0",1743511364288,0.13051591,83770.0,83769.0,0.46995717]
["bitfinex-derivatives","BTCF0:USTF0",1743511364487,0.13066536,83770.0,83769.0,0.46995717]
["bitfinex-derivatives","BTCF0:USTF0",1743511364676,0.13065149,83770.0,83769.0,0.46995717]
["bitfinex-derivatives","BTCF0:USTF0",1743511364896,0.13051591,83770.0,83769.0,0.46995717]
["bitfinex-derivatives","BTCF0:USTF0",1743511365077,0.1306563,83770.0,83769.0,0.46995717]
["bitfinex-derivatives","BTCF0:USTF0",1743511365283,0.13063094,83770.0,83769.0,0.46995717]
["bitfinex-derivatives","BTCF0:USTF0",1743511365481,0.13051591,83770.0,83769.0,0.46995717]
["bitfinex-derivatives","BTCF0:USTF0",1743511365678,0.059691,83780.0,83779.0,0.0596915]
["bitfinex-derivatives","BTCF0:USTF0",1743511365893,0.06109101,83780.0,83779.0,0.30683127]
["bitfinex-derivatives","BTCF0:USTF0",1743511366191,0.00140001,83780.0,83779.0,0.34683127]
["bitfinex-derivatives","BTCF0:USTF0",1743511366986,0.00640001,83780.0,83779.0,0.36247037]
["bitfinex-derivatives","BTCF0:USTF0",1743511367297,0.12578171,83780.0,83779.0,0.36247037]
["bitfinex-derivatives","BTCF0:USTF0",1743511367787,0.13078171,83780.0,83779.0,0.36247037]
["bitfinex-derivatives","BTCF0:USTF0",1743511367984,0.01140001,83780.0,83779.0,0.36247037]
["bitfinex-derivatives","BTCF0:USTF0",1743511368285,0.01,83780.0,83779.0,0.36247037]
["bitfinex-derivatives","BTCF0:USTF0",1743511368491,0.01008445,83780.0,83779.0,0.36247037]
["bitfinex-derivatives","BTCF0:USTF0",1743511368892,0.01152445,83780.0,83779.0,0.36247037]
["bitfinex-derivatives","BTCF0:USTF0",1743511369095,0.01008445,83780.0,83779.0,0.36247037]
["bitfinex-derivatives","BTCF0:USTF0",1743511369688,0.01156445,83780.0,83779.0,0.36247037]
["bitfinex-derivatives","BTCF0:USTF0",1743511371494,0.13094615,83780.0,83779.0,0.36247037]
["bitfinex-derivatives","BTCF0:USTF0",1743511371799,0.1308617,83780.0,83779.0,0.36247037]
["bitfinex-derivatives","BTCF0:USTF0",1743511371987,0.2042617,83780.0,83779.0,0.36247037]
["bitfinex-derivatives","BTCF0:USTF0",1743511373496,0.20436468,83780.0,83779.0,0.36247037]
["bitfinex-derivatives","BTCF0:USTF0",1743511373797,0.2042617,83780.0,83779.0,0.36247037]
["bitfinex-derivatives","BTCF0:USTF0",1743511374394,0.2042617,83780.0,83779.0,0.09247037]
["bitfinex-derivatives","BTCF0:USTF0",1743511375200,0.2042617,83780.0,83779.0,0.07683127]
["bitfinex-derivatives","BTCF0:USTF0",1743511375401,0.2042617,83780.0,83779.0,0.30683127]
["bitfinex-derivatives","BTCF0:USTF0",1743511375593,0.2042617,83780.0,83779.0,0.07683127]
["bitfinex-derivatives","BTCF0:USTF0",1743511375793,0.2042617,83780.0,83779.0,0.32689209]
["bitfinex-derivatives","BTCF0:USTF0",1743511376595,0.2042617,83780.0,83779.0,0.34254725]
["bitfinex-derivatives","BTCF0:USTF0",1743511376803,0.2042617,83780.0,83779.0,0.03285575]
["bitfinex-derivatives","BTCF0:USTF0",1743511377004,0.2042617,83780.0,83779.0,0.03145575]
["bitfinex-derivatives","BTCF0:USTF0",1743511377205,0.2042617,83780.0,83779.0,0.15083885]
["bitfinex-derivatives","BTCF0:USTF0",1743511377505,0.2042617,83780.0,83779.0,0.03293575]
["bitfinex-derivatives","BTCF0:USTF0",1743511377895,0.2042617,83780.0,83779.0,0.15231885]
["bitfinex-derivatives","BTCF0:USTF0",1743511378290,0.2042617,83780.0,83779.0,0.13651826]
["bitfinex-derivatives","BTCF0:USTF0",1743511378596,0.2042617,83780.0,83779.0,0.03303005]
["bitfinex-derivatives","BTCF0:USTF0",1743511378898,0.04978,83780.0,83779.0,0.42241315]
["bitfinex-derivatives","BTCF0:USTF0",1743511379205,0.1691617,83780.0,83779.0,0.42241315]
["bitfinex-derivatives","BTCF0:USTF0",1743511379911,0.1691617,83780.0,83779.0,0.15241315]
["bitfinex-derivatives","BTCF0:USTF0",1743511380314,0.2062617,83780.0,83779.0,0.15241315]
["bitfinex-derivatives","BTCF0:USTF0",1743511380515,0.2062617,83780.0,83779.0,0.41241315]
["bitfinex-derivatives","BTCF0:USTF0",1743511381311,0.2062617,83780.0,83779.0,0.15241315]
["bitfinex-derivatives","BTCF0:USTF0",1743511381506,0.2062617,83780.0,83779.0,0.40241315]
["bitfinex-derivatives","BTCF0:USTF0",1743511381708,0.08688,83780.0,83779.0,0.38241315]
["bitfinex-derivatives","BTCF0:USTF0",1743511381907,0.2062617,83780.0,83779.0,0.45706097]
["bitfinex-derivatives","BTCF0:USTF0",1743511382707,0.16894798,83780.0,83779.0,0.49246097]
["bitfinex-derivatives","BTCF0:USTF0",1743511383608,0.16894798,83780.0,83779.0,0.47680581]
["bitfinex-derivatives","BTCF0:USTF0",1743511383808,0.0371,83780.0,83779.0,0.47680581]
["bitfinex-derivatives","BTCF0:USTF0",1743511384116,0.0371,83780.0,83779.0,0.43822122]
["bitfinex-derivatives","BTCF0:USTF0",1743511385208,0.1564817,83780.0,83779.0,0.43822122]
["bitfinex-derivatives","BTCF0:USTF0",1743511385911,0.0371,83780.0,83779.0,0.43822122]
["bitfinex-derivatives","BTCF0:USTF0",1743511386317,0.03719139,83780.0,83779.0,0.43822122]
["bitfinex-derivatives","BTCF0:USTF0",1743511386616,0.1564817,83780.0,83779.0,0.20822122]
["bitfinex-derivatives","BTCF0:USTF0",1743511386815,0.1919817,83780.0,83779.0,0.4424631]
["bitfinex-derivatives","BTCF0:USTF0",1743511387016,0.1919817,83780.0,83779.0,0.1924631]
["bitfinex-derivatives","BTCF0:USTF0",1743511387406,0.1919817,83780.0,83779.0,0.4524631]
["bitfinex-derivatives","BTCF0:USTF0",1743511388114,0.1919817,83780.0,83779.0,0.46816192]
["bitfinex-derivatives","BTCF0:USTF0",1743511388319,0.1919817,83780.0,83779.0,0.44196192]
["bitfinex-derivatives","BTCF0:USTF0",1743511388903,0.1919817,83780.0,83779.0,0.1562631]
["bitfinex-derivatives","BTCF0:USTF0",1743511389211,0.1919817,83780.0,83779.0,0.3962631]
["bitfinex-derivatives","BTCF0:USTF0",1743511389513,0.1919817,83780.0,83779.0,0.3862631]
["bitfinex-derivatives","BTCF0:USTF0",1743511390409,0.19206832,83780.0,83779.0,0.3862631]
["bitfinex-derivatives","BTCF0:USTF0",1743511390718,0.0726,83780.0,83779.0,0.3862631]
["bitfinex-derivatives","BTCF0:USTF0",1743511391211,0.0372075,83780.0,83779.0,0.4221631]
["bitfinex-derivatives","BTCF0:USTF0",1743511391415,0.0371,83780.0,83779.0,0.4221631]
["bitfinex-derivatives","BTCF0:USTF0",1743511391613,0.00017902,83782.0,83781.0,0.1193803]
["bitfinex-derivatives","BTCF0:USTF0",1743511391818,0.00017902,83782.0,83781.0,0.3712203]
["bitfinex-derivatives","BTCF0:USTF0",1743511392120,0.00017902,83782.0,83781.0,0.4426203]
["bitfinex-derivatives","BTCF0:USTF0",1743511392313,0.07437902,83782.0,83781.0,0.4426203]
["bitfinex-derivatives","BTCF0:USTF0",1743511392908,0.07937902,83782.0,83781.0,0.4426203]
["bitfinex-derivatives","BTCF0:USTF0",1743511393108,0.19875782,83782.0,83781.0,0.4426203]
["bitfinex-derivatives","BTCF0:USTF0",1743511393612,0.07937902,83782.0,83781.0,0.4426203]
["bitfinex-derivatives","BTCF0:USTF0",1743511393918,0.07947642,83782.0,83781.0,0.4426203]
["bitfinex-derivatives","BTCF0:USTF0",1743511394717,0.19875782,83782.0,83781.0,0.4067203]
["bitfinex-derivatives","BTCF0:USTF0",1743511395223,0.19875782,83782.0,83781.0,0.1567203]
["bitfinex-derivatives","BTCF0:USTF0",1743511395518,0.19875782,83782.0,83777.0,0.0596925]
["bitfinex-derivatives","BTCF0:USTF0",1743511395519,0.1193817,83780.0,83779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511395714,0.1790975,83769.0,83768.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1743511396016,0.1790975,83769.0,83768.0,0.03976664]
["bitfinex-derivatives","BTCF0:USTF0",1743511396207,0.1790975,83769.0,83768.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743511396614,0.2507975,83769.0,83768.0,0.03971524]
["bitfinex-derivatives","BTCF0:USTF0",1743511398013,0.25092931,83769.0,83768.0,0.03971524]
["bitfinex-derivatives","BTCF0:USTF0",1743511398216,0.2507975,83769.0,83768.0,0.03971524]
["bitfinex-derivatives","BTCF0:USTF0",1743511398417,0.2557975,83769.0,83768.0,0.15911404]
["bitfinex-derivatives","BTCF0:USTF0",1743511398618,0.2607975,83769.0,83768.0,0.19671404]
["bitfinex-derivatives","BTCF0:USTF0",1743511398919,0.1413987,83769.0,83768.0,0.40671404]
["bitfinex-derivatives","BTCF0:USTF0",1743511399221,0.0763987,83769.0,83768.0,0.19671404]
["bitfinex-derivatives","BTCF0:USTF0",1743511399422,0.0813987,83769.0,83768.0,0.19671404]
["bitfinex-derivatives","BTCF0:USTF0",1743511399623,0.0813987,83769.0,83768.0,0.46671404]
["bitfinex-derivatives","BTCF0:USTF0",1743511399821,0.0813987,83769.0,83768.0,0.19671404]
["bitfinex-derivatives","BTCF0:USTF0",1743511400016,0.2021175,83769.0,83768.0,0.19671404]
["bitfinex-derivatives","BTCF0:USTF0",1743511400723,0.0827187,83769.0,83768.0,0.38671404]
["bitfinex-derivatives","BTCF0:USTF0",1743511400919,0.0827187,83769.0,83768.0,0.40258776]
["bitfinex-derivatives","BTCF0:USTF0",1743511401219,0.01147287,83769.0,83768.0,0.39979252]
["bitfinex-derivatives","BTCF0:USTF0",1743511401517,0.14195664,83771.0,83770.0,0.1193959]
["bitfinex-derivatives","BTCF0:USTF0",1743511401708,0.14195664,83771.0,83770.0,0.41694962]
["bitfinex-derivatives","BTCF0:USTF0",1743511401911,0.14195664,83771.0,83770.0,0.52684962]
["bitfinex-derivatives","BTCF0:USTF0",1743511402824,0.26635114,83771.0,83770.0,0.49124962]
["bitfinex-derivatives","BTCF0:USTF0",1743511403025,0.27135114,83771.0,83770.0,0.49124962]
["bitfinex-derivatives","BTCF0:USTF0",1743511403318,0.27135114,83771.0,83770.0,0.05565372]
["bitfinex-derivatives","BTCF0:USTF0",1743511403520,0.34845114,83771.0,83770.0,0.05397372]
["bitfinex-derivatives","BTCF0:USTF0",1743511403724,0.34845114,83771.0,83770.0,0.01587372]
["bitfinex-derivatives","BTCF0:USTF0",1743511404217,0.2064945,83771.0,83770.0,0.01587372]
["bitfinex-derivatives","BTCF0:USTF0",1743511406216,0.2064945,83771.0,83766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511406217,0.1194002,83767.0,83766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511406417,0.4802002,83767.0,83766.0,0.01601262]
["bitfinex-derivatives","BTCF0:USTF0",1743511406618,0.5903002,83767.0,83766.0,0.01601262]
["bitfinex-derivatives","BTCF0:USTF0",1743511408130,0.5903002,83767.0,83766.0,0.01598274]
["bitfinex-derivatives","BTCF0:USTF0",1743511408422,0.5913002,83767.0,83766.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1743511408923,0.5923002,83767.0,83766.0,0.02398274]
["bitfinex-derivatives","BTCF0:USTF0",1743511409122,0.5923002,83767.0,83766.0,0.02570274]
["bitfinex-derivatives","BTCF0:USTF0",1743511409523,0.5923002,83767.0,83766.0,0.06419193]
["bitfinex-derivatives","BTCF0:USTF0",1743511409823,0.5923002,83767.0,83766.0,0.02570274]
["bitfinex-derivatives","BTCF0:USTF0",1743511410020,0.5923002,83767.0,83766.0,0.02398274]
["bitfinex-derivatives","BTCF0:USTF0",1743511410525,0.5923002,83767.0,83756.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743511410526,0.1194287,83747.0,83741.0,0.059718]
["bitfinex-derivatives","BTCF0:USTF0",1743511410824,0.1194287,83747.0,83746.0,0.79714134]
["bitfinex-derivatives","BTCF0:USTF0",1743511411016,0.0597108,83752.0,83748.0,0.1194273]
["bitfinex-derivatives","BTCF0:USTF0",1743511411017,0.1791403,83749.0,83748.0,0.1194273]
["bitfinex-derivatives","BTCF0:USTF0",1743511411327,0.1791359,83751.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1743511411620,0.1791359,83751.0,83750.0,0.3873044]
["bitfinex-derivatives","BTCF0:USTF0",1743511411820,0.1791359,83751.0,83750.0,0.4599044]
["bitfinex-derivatives","BTCF0:USTF0",1743511412021,0.1791359,83751.0,83750.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1743511412225,0.1791359,83751.0,83750.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743511412722,0.2149359,83751.0,83750.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743511413026,0.5807359,83751.0,83750.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743511413317,0.5807359,83751.0,83747.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743511413318,0.1194273,83748.0,83747.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743511413826,0.1915273,83748.0,83747.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743511414026,0.1915273,83748.0,83747.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1743511414617,0.1915273,83748.0,83747.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743511414917,0.1915273,83748.0,83747.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1743511415124,0.1915273,83748.0,83747.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743511415828,0.1925273,83748.0,83747.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743511416013,0.1925273,83748.0,83747.0,0.1552287]
["bitfinex-derivatives","BTCF0:USTF0",1743511416218,0.1925273,83748.0,83747.0,0.1569087]
["bitfinex-derivatives","BTCF0:USTF0",1743511416418,0.1935273,83748.0,83747.0,0.1569087]
["bitfinex-derivatives","BTCF0:USTF0",1743511416813,0.1935273,83748.0,83747.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1743511417020,0.1935273,83748.0,83747.0,0.1552287]
["bitfinex-derivatives","BTCF0:USTF0",1743511417222,0.1935273,83748.0,83747.0,0.1569487]
["bitfinex-derivatives","BTCF0:USTF0",1743511417921,0.1935273,83748.0,83747.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1743511418122,0.1935273,83748.0,83747.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743511418322,0.1935273,83748.0,83747.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1743511418722,0.1935273,83748.0,83747.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743511418923,0.1194301,83746.0,83745.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743511419124,0.1194301,83746.0,83745.0,0.1547316]
["bitfinex-derivatives","BTCF0:USTF0",1743511419324,0.1931301,83746.0,83745.0,0.1564116]
["bitfinex-derivatives","BTCF0:USTF0",1743511419724,0.1931301,83746.0,83745.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1743511420025,0.1931301,83746.0,83745.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743511420231,0.1951301,83746.0,83745.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743511420430,0.1951301,83746.0,83745.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1743511420628,0.0597158,83745.0,83732.0,0.09535028]
["bitfinex-derivatives","BTCF0:USTF0",1743511420926,0.1194572,83727.0,83726.0,0.17339983]
["bitfinex-derivatives","BTCF0:USTF0",1743511421232,0.1194572,83727.0,83726.0,0.33283978]
["bitfinex-derivatives","BTCF0:USTF0",1743511421434,0.1902572,83727.0,83726.0,0.33283978]
["bitfinex-derivatives","BTCF0:USTF0",1743511421630,0.1908972,83727.0,83726.0,0.17331983]
["bitfinex-derivatives","BTCF0:USTF0",1743511421823,0.1902572,83727.0,83726.0,0.21035289]
["bitfinex-derivatives","BTCF0:USTF0",1743511422019,0.1902572,83727.0,83726.0,0.17211983]
["bitfinex-derivatives","BTCF0:USTF0",1743511422222,0.1194658,83721.0,83720.0,0.35750776]
["bitfinex-derivatives","BTCF0:USTF0",1743511422520,0.1194658,83721.0,83720.0,0.35758776]
["bitfinex-derivatives","BTCF0:USTF0",1743511422723,0.1895658,83721.0,83720.0,0.35750776]
["bitfinex-derivatives","BTCF0:USTF0",1743511422924,0.20245316,83721.0,83720.0,0.35750776]
["bitfinex-derivatives","BTCF0:USTF0",1743511423424,0.20745316,83721.0,83720.0,0.35750776]
["bitfinex-derivatives","BTCF0:USTF0",1743511423824,0.21245316,83721.0,83720.0,0.35750776]
["bitfinex-derivatives","BTCF0:USTF0",1743511424231,0.1194729,83716.0,83715.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743511424528,0.4802729,83716.0,83715.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743511425033,0.1194744,83715.0,83714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511425230,0.1194801,83711.0,83710.0,0.00047784]
["bitfinex-derivatives","BTCF0:USTF0",1743511425432,0.4802801,83711.0,83710.0,0.00047784]
["bitfinex-derivatives","BTCF0:USTF0",1743511425634,0.4902801,83711.0,83710.0,0.00047784]
["bitfinex-derivatives","BTCF0:USTF0",1743511426336,0.4952801,83711.0,83710.0,0.00047784]
["bitfinex-derivatives","BTCF0:USTF0",1743511426527,0.49588011,83711.0,83710.0,0.00047784]
["bitfinex-derivatives","BTCF0:USTF0",1743511426922,0.50088011,83711.0,83710.0,0.00047784]
["bitfinex-derivatives","BTCF0:USTF0",1743511427123,0.49088011,83711.0,83710.0,0.00047784]
["bitfinex-derivatives","BTCF0:USTF0",1743511427529,0.49088011,83711.0,83710.0,0.00167784]
["bitfinex-derivatives","BTCF0:USTF0",1743511427733,0.49088011,83711.0,83710.0,0.07107784]
["bitfinex-derivatives","BTCF0:USTF0",1743511427928,0.49088011,83711.0,83710.0,0.10757784]
["bitfinex-derivatives","BTCF0:USTF0",1743511428329,0.37140001,83711.0,83710.0,0.46705934]
["bitfinex-derivatives","BTCF0:USTF0",1743511429837,0.37140001,83711.0,83710.0,0.73705934]
["bitfinex-derivatives","BTCF0:USTF0",1743511431035,0.49088011,83711.0,83710.0,0.73705934]
["bitfinex-derivatives","BTCF0:USTF0",1743511431437,0.49088011,83711.0,83710.0,0.46705934]
["bitfinex-derivatives","BTCF0:USTF0",1743511431938,0.52658011,83711.0,83710.0,0.46705934]
["bitfinex-derivatives","BTCF0:USTF0",1743511432343,0.52658011,83711.0,83710.0,0.34757784]
["bitfinex-derivatives","BTCF0:USTF0",1743511432540,0.56148011,83711.0,83710.0,0.34757784]
["bitfinex-derivatives","BTCF0:USTF0",1743511432735,0.56148011,83711.0,83710.0,0.46705934]
["bitfinex-derivatives","BTCF0:USTF0",1743511433042,0.56148011,83711.0,83710.0,0.22705934]
["bitfinex-derivatives","BTCF0:USTF0",1743511433528,0.56148011,83711.0,83710.0,0.47705934]
["bitfinex-derivatives","BTCF0:USTF0",1743511433529,0.52658011,83711.0,83710.0,0.47705934]
["bitfinex-derivatives","BTCF0:USTF0",1743511433935,0.49088011,83711.0,83710.0,0.47705934]
["bitfinex-derivatives","BTCF0:USTF0",1743511434629,0.52408011,83711.0,83710.0,0.03567784]
["bitfinex-derivatives","BTCF0:USTF0",1743511434838,0.55728011,83711.0,83710.0,0.03447784]
["bitfinex-derivatives","BTCF0:USTF0",1743511435036,0.55728011,83711.0,83710.0,0.00047784]
["bitfinex-derivatives","BTCF0:USTF0",1743511435931,0.55728011,83711.0,83710.0,0.00175784]
["bitfinex-derivatives","BTCF0:USTF0",1743511437043,0.55728011,83711.0,83710.0,0.00047784]
["bitfinex-derivatives","BTCF0:USTF0",1743511437244,0.55728011,83711.0,83710.0,0.00167784]
["bitfinex-derivatives","BTCF0:USTF0",1743511437844,0.55728011,83711.0,83710.0,0.00047784]
["bitfinex-derivatives","BTCF0:USTF0",1743511438044,0.55728011,83711.0,83710.0,0.00171784]
["bitfinex-derivatives","BTCF0:USTF0",1743511439140,0.55728011,83711.0,83710.0,0.00047784]
["bitfinex-derivatives","BTCF0:USTF0",1743511439338,0.55728011,83711.0,83710.0,0.00167784]
["bitfinex-derivatives","BTCF0:USTF0",1743511440050,0.55728011,83711.0,83710.0,0.03487784]
["bitfinex-derivatives","BTCF0:USTF0",1743511440454,0.55728011,83711.0,83710.0,0.03367784]
["bitfinex-derivatives","BTCF0:USTF0",1743511440651,0.55728011,83711.0,83710.0,0.15315934]
["bitfinex-derivatives","BTCF0:USTF0",1743511440852,0.55728011,83711.0,83710.0,0.03491784]
["bitfinex-derivatives","BTCF0:USTF0",1743511441351,0.55728011,83711.0,83710.0,0.03367784]
["bitfinex-derivatives","BTCF0:USTF0",1743511441645,0.55728011,83711.0,83710.0,0.03491784]
["bitfinex-derivatives","BTCF0:USTF0",1743511441948,0.91808011,83711.0,83710.0,0.00171784]
["bitfinex-derivatives","BTCF0:USTF0",1743511442154,0.91808011,83711.0,83701.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743511442155,0.1194929,83702.0,83701.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743511442342,0.1194944,83701.0,83700.0,0.2194944]
["bitfinex-derivatives","BTCF0:USTF0",1743511442543,0.07204,83701.0,83700.0,0.2203344]
["bitfinex-derivatives","BTCF0:USTF0",1743511442744,0.00084,83701.0,83700.0,0.7170344]
["bitfinex-derivatives","BTCF0:USTF0",1743511442944,0.00017913,83710.0,83700.0,0.7170344]
["bitfinex-derivatives","BTCF0:USTF0",1743511442945,0.00017913,83710.0,83709.0,0.1194829]
["bitfinex-derivatives","BTCF0:USTF0",1743511443246,0.00101913,83710.0,83709.0,0.5903229]
["bitfinex-derivatives","BTCF0:USTF0",1743511443453,0.00101913,83710.0,83709.0,0.6238229]
["bitfinex-derivatives","BTCF0:USTF0",1743511444449,0.00017913,83710.0,83709.0,0.6238229]
["bitfinex-derivatives","BTCF0:USTF0",1743511445338,0.12466063,83710.0,83709.0,0.6238229]
["bitfinex-derivatives","BTCF0:USTF0",1743511445650,0.12550063,83710.0,83709.0,0.6238229]
["bitfinex-derivatives","BTCF0:USTF0",1743511445853,0.00601913,83710.0,83709.0,0.6238229]
["bitfinex-derivatives","BTCF0:USTF0",1743511446053,0.00517913,83710.0,83709.0,0.6238229]
["bitfinex-derivatives","BTCF0:USTF0",1743511446248,0.01017913,83710.0,83709.0,0.6238229]
["bitfinex-derivatives","BTCF0:USTF0",1743511446847,0.01017913,83710.0,83709.0,0.3838229]
["bitfinex-derivatives","BTCF0:USTF0",1743511447053,0.16286063,83710.0,83709.0,0.3838229]
["bitfinex-derivatives","BTCF0:USTF0",1743511447254,0.16370063,83710.0,83709.0,0.3838229]
["bitfinex-derivatives","BTCF0:USTF0",1743511447945,0.16370063,83710.0,83709.0,0.4186229]
["bitfinex-derivatives","BTCF0:USTF0",1743511448743,0.19890063,83710.0,83709.0,0.4186229]
["bitfinex-derivatives","BTCF0:USTF0",1743511449046,0.19890063,83710.0,83709.0,0.1203229]
["bitfinex-derivatives","BTCF0:USTF0",1743511449950,0.19890063,83710.0,83709.0,0.1554229]
["bitfinex-derivatives","BTCF0:USTF0",1743511450344,0.19890063,83710.0,83709.0,0.1203229]
["bitfinex-derivatives","BTCF0:USTF0",1743511451552,0.19890063,83710.0,83709.0,0.3803229]
["bitfinex-derivatives","BTCF0:USTF0",1743511451741,0.19890063,83710.0,83709.0,0.1203229]
["bitfinex-derivatives","BTCF0:USTF0",1743511451947,0.19890063,83710.0,83709.0,0.4372229]
["bitfinex-derivatives","BTCF0:USTF0",1743511452152,0.19890063,83710.0,83709.0,0.4172229]
["bitfinex-derivatives","BTCF0:USTF0",1743511452456,0.04421913,83710.0,83709.0,0.4172229]
["bitfinex-derivatives","BTCF0:USTF0",1743511452856,0.04421913,83710.0,83709.0,0.4531229]
["bitfinex-derivatives","BTCF0:USTF0",1743511453057,0.01101913,83710.0,83709.0,0.7231229]
["bitfinex-derivatives","BTCF0:USTF0",1743511453251,0.01017913,83710.0,83709.0,0.7231229]
["bitfinex-derivatives","BTCF0:USTF0",1743511453452,0.01101913,83710.0,83709.0,0.7231229]
["bitfinex-derivatives","BTCF0:USTF0",1743511453847,0.01017913,83710.0,83709.0,0.7231229]
["bitfinex-derivatives","BTCF0:USTF0",1743511454048,0.01077914,83710.0,83709.0,0.7231229]
["bitfinex-derivatives","BTCF0:USTF0",1743511454751,0.04817914,83710.0,83709.0,0.7231229]
["bitfinex-derivatives","BTCF0:USTF0",1743511455250,0.20466063,83710.0,83709.0,0.3803229]
["bitfinex-derivatives","BTCF0:USTF0",1743511455447,0.20554064,83710.0,83709.0,0.4162229]
["bitfinex-derivatives","BTCF0:USTF0",1743511455948,0.01105914,83710.0,83709.0,0.6916229]
["bitfinex-derivatives","BTCF0:USTF0",1743511457255,0.04765914,83710.0,83709.0,0.6916229]
["bitfinex-derivatives","BTCF0:USTF0",1743511457851,0.01105914,83710.0,83709.0,0.6916229]
["bitfinex-derivatives","BTCF0:USTF0",1743511458149,0.01017913,83710.0,83709.0,0.6916229]
["bitfinex-derivatives","BTCF0:USTF0",1743511458355,0.01101913,83710.0,83709.0,0.6916229]
["bitfinex-derivatives","BTCF0:USTF0",1743511458952,0.01017913,83710.0,83709.0,0.6916229]
["bitfinex-derivatives","BTCF0:USTF0",1743511459359,0.01017913,83710.0,83709.0,0.72991192]
["bitfinex-derivatives","BTCF0:USTF0",1743511459559,0.01017913,83710.0,83709.0,0.7754217]
["bitfinex-derivatives","BTCF0:USTF0",1743511461666,0.01017913,83710.0,83709.0,0.73713268]
["bitfinex-derivatives","BTCF0:USTF0",1743511462055,0.01017913,83710.0,83709.0,0.6916229]
["bitfinex-derivatives","BTCF0:USTF0",1743511466176,0.4675525,83720.0,83709.0,0.57214]
["bitfinex-derivatives","BTCF0:USTF0",1743511466362,0.1075925,83720.0,83719.0,0.1194687]
["bitfinex-derivatives","BTCF0:USTF0",1743511466666,0.0376,83725.0,83724.0,0.1194615]
["bitfinex-derivatives","BTCF0:USTF0",1743511466970,0.03820001,83725.0,83724.0,0.67883025]
["bitfinex-derivatives","BTCF0:USTF0",1743511467168,0.0376,83725.0,83724.0,0.71583025]
["bitfinex-derivatives","BTCF0:USTF0",1743511467366,0.14210799,83726.0,83725.0,0.1194601]
["bitfinex-derivatives","BTCF0:USTF0",1743511467567,0.14210799,83726.0,83725.0,0.72582885]
["bitfinex-derivatives","BTCF0:USTF0",1743511467768,0.14326799,83726.0,83725.0,0.72582885]
["bitfinex-derivatives","BTCF0:USTF0",1743511468561,0.15586706,83726.0,83725.0,0.6875401]
["bitfinex-derivatives","BTCF0:USTF0",1743511469471,0.15686706,83726.0,83725.0,0.70828692]
["bitfinex-derivatives","BTCF0:USTF0",1743511469861,0.15686706,83726.0,83725.0,0.74677177]
["bitfinex-derivatives","BTCF0:USTF0",1743511470062,0.15786706,83726.0,83725.0,0.79821228]
["bitfinex-derivatives","BTCF0:USTF0",1743511470264,0.01575907,83726.0,83725.0,0.79821228]
["bitfinex-derivatives","BTCF0:USTF0",1743511471673,0.01459907,83726.0,83725.0,0.79821228]
["bitfinex-derivatives","BTCF0:USTF0",1743511471877,0.01459907,83726.0,83725.0,0.75177177]
["bitfinex-derivatives","BTCF0:USTF0",1743511472375,0.01459907,83726.0,83725.0,0.73602495]
["bitfinex-derivatives","BTCF0:USTF0",1743511472775,0.01459907,83726.0,83725.0,0.6975401]
["bitfinex-derivatives","BTCF0:USTF0",1743511473367,1e-08,83728.0,83727.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1743511473569,0.00017913,83733.0,83732.0,0.1194501]
["bitfinex-derivatives","BTCF0:USTF0",1743511473769,0.00017913,83733.0,83732.0,0.45556339]
["bitfinex-derivatives","BTCF0:USTF0",1743511474167,0.01305075,83733.0,83732.0,0.45556339]
["bitfinex-derivatives","BTCF0:USTF0",1743511474476,0.01305075,83733.0,83732.0,0.463434]
["bitfinex-derivatives","BTCF0:USTF0",1743511474673,0.01305075,83733.0,83732.0,0.462354]
["bitfinex-derivatives","BTCF0:USTF0",1743511474876,0.01305075,83733.0,83732.0,0.4160501]
["bitfinex-derivatives","BTCF0:USTF0",1743511476077,0.01305075,83733.0,83732.0,0.45541524]
["bitfinex-derivatives","BTCF0:USTF0",1743511476279,0.01305075,83733.0,83732.0,0.50138806]
["bitfinex-derivatives","BTCF0:USTF0",1743511477069,0.04805075,83733.0,83732.0,0.50138806]
["bitfinex-derivatives","BTCF0:USTF0",1743511478173,0.04805075,83733.0,83732.0,0.45541524]
["bitfinex-derivatives","BTCF0:USTF0",1743511479085,0.04805075,83733.0,83732.0,0.69541524]
["bitfinex-derivatives","BTCF0:USTF0",1743511479267,0.04805075,83733.0,83732.0,0.71109654]
["bitfinex-derivatives","BTCF0:USTF0",1743511479472,0.3608,83746.0,83745.0,0.1194316]
["bitfinex-derivatives","BTCF0:USTF0",1743511479677,0.36188001,83746.0,83745.0,0.4161929]
["bitfinex-derivatives","BTCF0:USTF0",1743511479980,0.36188001,83746.0,83745.0,0.45461178]
["bitfinex-derivatives","BTCF0:USTF0",1743511480280,0.17793387,83752.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1743511480482,0.00184,83751.0,83750.0,0.5865057]
["bitfinex-derivatives","BTCF0:USTF0",1743511480678,0.03594,83751.0,83750.0,0.5865057]
["bitfinex-derivatives","BTCF0:USTF0",1743511480877,0.03594,83751.0,83750.0,0.6224057]
["bitfinex-derivatives","BTCF0:USTF0",1743511481277,0.04849047,83751.0,83750.0,0.6224057]
["bitfinex-derivatives","BTCF0:USTF0",1743511481681,0.08539047,83751.0,83750.0,0.6224057]
["bitfinex-derivatives","BTCF0:USTF0",1743511481985,0.20481347,83751.0,83750.0,0.01728477]
["bitfinex-derivatives","BTCF0:USTF0",1743511482176,0.20481347,83751.0,83750.0,0.01588477]
["bitfinex-derivatives","BTCF0:USTF0",1743511482584,0.24161347,83751.0,83750.0,0.01588477]
["bitfinex-derivatives","BTCF0:USTF0",1743511483375,0.24161347,83751.0,83743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511483376,0.1194316,83745.0,83744.0,0.1194316]
["bitfinex-derivatives","BTCF0:USTF0",1743511483677,0.4808716,83745.0,83744.0,0.1208716]
["bitfinex-derivatives","BTCF0:USTF0",1743511483875,0.5499716,83745.0,83744.0,0.1208716]
["bitfinex-derivatives","BTCF0:USTF0",1743511484581,0.5499716,83745.0,83744.0,0.1258716]
["bitfinex-derivatives","BTCF0:USTF0",1743511485490,0.5499716,83745.0,83744.0,0.14657728]
["bitfinex-derivatives","BTCF0:USTF0",1743511486284,0.5499716,83745.0,83744.0,0.14157728]
["bitfinex-derivatives","BTCF0:USTF0",1743511486480,0.5499716,83745.0,83744.0,0.14513728]
["bitfinex-derivatives","BTCF0:USTF0",1743511486686,0.5499716,83745.0,83744.0,0.02718568]
["bitfinex-derivatives","BTCF0:USTF0",1743511486881,0.5499716,83745.0,83744.0,0.02570568]
["bitfinex-derivatives","BTCF0:USTF0",1743511487385,0.5499716,83745.0,83744.0,0.14513868]
["bitfinex-derivatives","BTCF0:USTF0",1743511487691,0.5499716,83745.0,83744.0,0.14553868]
["bitfinex-derivatives","BTCF0:USTF0",1743511487880,0.5499716,83745.0,83744.0,0.14413868]
["bitfinex-derivatives","BTCF0:USTF0",1743511488082,0.5499716,83745.0,83744.0,0.13513868]
["bitfinex-derivatives","BTCF0:USTF0",1743511488278,0.5509716,83745.0,83744.0,0.14513868]
["bitfinex-derivatives","BTCF0:USTF0",1743511488479,0.5509716,83745.0,83744.0,0.14661868]
["bitfinex-derivatives","BTCF0:USTF0",1743511488701,0.43154,83745.0,83744.0,0.14661868]
["bitfinex-derivatives","BTCF0:USTF0",1743511488990,0.06974,83745.0,83744.0,0.39871868]
["bitfinex-derivatives","BTCF0:USTF0",1743511489293,0.0691,83745.0,83744.0,0.40371868]
["bitfinex-derivatives","BTCF0:USTF0",1743511489790,0.07054,83745.0,83744.0,0.40395478]
["bitfinex-derivatives","BTCF0:USTF0",1743511491486,0.1899716,83745.0,83744.0,0.40395478]
["bitfinex-derivatives","BTCF0:USTF0",1743511491692,0.07054,83745.0,83744.0,0.40395478]
["bitfinex-derivatives","BTCF0:USTF0",1743511491886,0.07054,83745.0,83744.0,0.40398812]
["bitfinex-derivatives","BTCF0:USTF0",1743511492287,0.07054,83745.0,83744.0,0.41962976]
["bitfinex-derivatives","BTCF0:USTF0",1743511492687,0.3608,83756.0,83745.0,0.0597157]
["bitfinex-derivatives","BTCF0:USTF0",1743511492887,0.3608,83756.0,83755.0,0.1194173]
["bitfinex-derivatives","BTCF0:USTF0",1743511493085,0.3608,83764.0,83758.0,0.119413]
["bitfinex-derivatives","BTCF0:USTF0",1743511493388,0.0688,83765.0,83764.0,0.1194045]
["bitfinex-derivatives","BTCF0:USTF0",1743511493578,0.0688,83765.0,83764.0,0.38721962]
["bitfinex-derivatives","BTCF0:USTF0",1743511493777,0.0688,83765.0,83764.0,0.42401962]
["bitfinex-derivatives","BTCF0:USTF0",1743511494392,0.0688,83765.0,83764.0,0.4428445]
["bitfinex-derivatives","BTCF0:USTF0",1743511494976,0.0688,83765.0,83764.0,0.4478445]
["bitfinex-derivatives","BTCF0:USTF0",1743511495992,0.0688,83765.0,83764.0,0.4528445]
["bitfinex-derivatives","BTCF0:USTF0",1743511496493,0.0004,83767.0,83766.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1743511496696,0.0377,83767.0,83766.0,0.36695532]
["bitfinex-derivatives","BTCF0:USTF0",1743511496884,0.0377,83767.0,83766.0,0.43665532]
["bitfinex-derivatives","BTCF0:USTF0",1743511497480,0.0377,83767.0,83766.0,0.47504312]
["bitfinex-derivatives","BTCF0:USTF0",1743511498094,0.0377,83767.0,83766.0,0.48002791]
["bitfinex-derivatives","BTCF0:USTF0",1743511498292,0.0377,83767.0,83766.0,0.48502791]
["bitfinex-derivatives","BTCF0:USTF0",1743511499392,0.0377,83767.0,83766.0,0.41184011]
["bitfinex-derivatives","BTCF0:USTF0",1743511499688,0.0377,83767.0,83766.0,0.45022205]
["bitfinex-derivatives","BTCF0:USTF0",1743511499997,0.0377,83767.0,83766.0,0.41187131]
["bitfinex-derivatives","BTCF0:USTF0",1743511500205,0.1571002,83767.0,83766.0,0.41187131]
["bitfinex-derivatives","BTCF0:USTF0",1743511500489,0.0377,83767.0,83766.0,0.18187131]
["bitfinex-derivatives","BTCF0:USTF0",1743511500695,0.0377,83767.0,83766.0,0.37187131]
["bitfinex-derivatives","BTCF0:USTF0",1743511500993,0.01792001,83786.0,83782.0,0.1193788]
["bitfinex-derivatives","BTCF0:USTF0",1743511501182,0.3608,83792.0,83783.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1743511501388,0.17765197,83795.0,83794.0,0.1193617]
["bitfinex-derivatives","BTCF0:USTF0",1743511501589,0.25765197,83795.0,83794.0,0.3412817]
["bitfinex-derivatives","BTCF0:USTF0",1743511502381,0.17765197,83795.0,83794.0,0.42431988]
["bitfinex-derivatives","BTCF0:USTF0",1743511502589,0.17765197,83795.0,83794.0,0.47431988]
["bitfinex-derivatives","BTCF0:USTF0",1743511502881,0.21352065,83800.0,83798.0,0.119356]
["bitfinex-derivatives","BTCF0:USTF0",1743511503089,0.21352065,83800.0,83798.0,0.34007019]
["bitfinex-derivatives","BTCF0:USTF0",1743511503290,0.1197546,83799.0,83798.0,0.13007019]
["bitfinex-derivatives","BTCF0:USTF0",1743511503708,0.1539546,83799.0,83798.0,0.13007019]
["bitfinex-derivatives","BTCF0:USTF0",1743511503892,0.1904546,83799.0,83798.0,0.13007019]
["bitfinex-derivatives","BTCF0:USTF0",1743511504100,0.0969,83799.0,83798.0,0.13007019]
["bitfinex-derivatives","BTCF0:USTF0",1743511504593,0.0969,83799.0,83798.0,0.13307019]
["bitfinex-derivatives","BTCF0:USTF0",1743511504798,0.0369,83799.0,83798.0,0.39807019]
["bitfinex-derivatives","BTCF0:USTF0",1743511504993,0.0004,83799.0,83798.0,0.39807019]
["bitfinex-derivatives","BTCF0:USTF0",1743511505187,0.0004,83799.0,83798.0,0.40107019]
["bitfinex-derivatives","BTCF0:USTF0",1743511505388,0.1197546,83799.0,83798.0,0.40107019]
["bitfinex-derivatives","BTCF0:USTF0",1743511505798,0.0004,83799.0,83798.0,0.40107019]
["bitfinex-derivatives","BTCF0:USTF0",1743511506198,0.0004,83799.0,83798.0,0.36107019]
["bitfinex-derivatives","BTCF0:USTF0",1743511507298,0.1197546,83799.0,83798.0,0.36107019]
["bitfinex-derivatives","BTCF0:USTF0",1743511507498,0.0004,83799.0,83798.0,0.37107019]
["bitfinex-derivatives","BTCF0:USTF0",1743511508404,0.0004,83799.0,83798.0,0.40757019]
["bitfinex-derivatives","BTCF0:USTF0",1743511508698,0.00017902,83803.0,83802.0,0.1193503]
["bitfinex-derivatives","BTCF0:USTF0",1743511508901,0.11952792,83803.0,83802.0,0.1950703]
["bitfinex-derivatives","BTCF0:USTF0",1743511509295,0.15352792,83803.0,83802.0,0.1950703]
["bitfinex-derivatives","BTCF0:USTF0",1743511509985,0.15352792,83803.0,83802.0,0.1585703]
["bitfinex-derivatives","BTCF0:USTF0",1743511510603,0.15352792,83803.0,83802.0,0.1232703]
["bitfinex-derivatives","BTCF0:USTF0",1743511510795,0.15352792,83803.0,83802.0,0.1605703]
["bitfinex-derivatives","BTCF0:USTF0",1743511510993,0.03417902,83803.0,83802.0,0.1605703]
["bitfinex-derivatives","BTCF0:USTF0",1743511511497,0.15352792,83803.0,83802.0,0.1625703]
["bitfinex-derivatives","BTCF0:USTF0",1743511512299,0.0596633,83819.0,83813.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1743511512501,0.0347,83814.0,83813.0,0.3011747]
["bitfinex-derivatives","BTCF0:USTF0",1743511512707,0.0347,83814.0,83813.0,0.3376747]
["bitfinex-derivatives","BTCF0:USTF0",1743511513292,0.1789901,83819.0,83814.0,0.1193332]
["bitfinex-derivatives","BTCF0:USTF0",1743511513500,0.0363,83818.0,83814.0,0.3311732]
["bitfinex-derivatives","BTCF0:USTF0",1743511513797,0.0363,83818.0,83814.0,0.4019732]
["bitfinex-derivatives","BTCF0:USTF0",1743511514099,0.1193305,83816.0,83814.0,0.4019732]
["bitfinex-derivatives","BTCF0:USTF0",1743511514303,0.0367,83815.0,83814.0,0.4019732]
["bitfinex-derivatives","BTCF0:USTF0",1743511515004,0.0367,83815.0,83814.0,0.4059732]
["bitfinex-derivatives","BTCF0:USTF0",1743511515805,0.0367,83815.0,83814.0,0.1989732]
["bitfinex-derivatives","BTCF0:USTF0",1743511517493,0.0367,83815.0,83814.0,0.21455478]
["bitfinex-derivatives","BTCF0:USTF0",1743511517689,0.0367,83815.0,83814.0,0.43455478]
["bitfinex-derivatives","BTCF0:USTF0",1743511519403,0.0004,83815.0,83814.0,0.43455478]
["bitfinex-derivatives","BTCF0:USTF0",1743511519600,0.03617902,83822.0,83821.0,0.1193233]
["bitfinex-derivatives","BTCF0:USTF0",1743511519803,0.15550092,83822.0,83821.0,0.34490488]
["bitfinex-derivatives","BTCF0:USTF0",1743511519995,0.15550092,83822.0,83821.0,0.38208488]
["bitfinex-derivatives","BTCF0:USTF0",1743511520800,0.19170092,83822.0,83821.0,0.17208488]
["bitfinex-derivatives","BTCF0:USTF0",1743511521002,0.19170092,83822.0,83821.0,0.13878488]
["bitfinex-derivatives","BTCF0:USTF0",1743511521502,0.19170092,83822.0,83821.0,0.14078488]
["bitfinex-derivatives","BTCF0:USTF0",1743511522203,0.19170092,83822.0,83821.0,0.14098608]
["bitfinex-derivatives","BTCF0:USTF0",1743511522902,0.22880092,83822.0,83821.0,0.14098608]
["bitfinex-derivatives","BTCF0:USTF0",1743511523598,0.22880092,83822.0,83821.0,0.1252033]
["bitfinex-derivatives","BTCF0:USTF0",1743511524400,0.22880092,83822.0,83821.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1743511524601,0.22880092,83822.0,83821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743511525001,0.22880092,83822.0,83821.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743511525603,0.22880092,83822.0,83821.0,0.02150664]
["bitfinex-derivatives","BTCF0:USTF0",1743511525803,0.22880092,83822.0,83821.0,0.01966664]
["bitfinex-derivatives","BTCF0:USTF0",1743511526013,0.22880092,83822.0,83821.0,0.02158664]
["bitfinex-derivatives","BTCF0:USTF0",1743511526407,0.22880092,83822.0,83821.0,0.01966664]
["bitfinex-derivatives","BTCF0:USTF0",1743511527403,0.22880092,83822.0,83812.0,0.1193353]
["bitfinex-derivatives","BTCF0:USTF0",1743511527404,0.1193332,83814.0,83812.0,0.1193353]
["bitfinex-derivatives","BTCF0:USTF0",1743511527607,0.4801332,83814.0,83813.0,0.13704895]
["bitfinex-derivatives","BTCF0:USTF0",1743511527814,0.4801332,83814.0,83813.0,0.01771425]
["bitfinex-derivatives","BTCF0:USTF0",1743511528105,0.5511332,83814.0,83813.0,0.01771425]
["bitfinex-derivatives","BTCF0:USTF0",1743511528312,0.56375984,83814.0,83813.0,0.01763425]
["bitfinex-derivatives","BTCF0:USTF0",1743511528514,0.56375984,83814.0,83813.0,0.01575425]
["bitfinex-derivatives","BTCF0:USTF0",1743511528707,0.56375984,83814.0,83813.0,0.01975425]
["bitfinex-derivatives","BTCF0:USTF0",1743511528904,0.56375984,83814.0,83813.0,0.14092895]
["bitfinex-derivatives","BTCF0:USTF0",1743511529105,0.56375984,83814.0,83813.0,0.02559425]
["bitfinex-derivatives","BTCF0:USTF0",1743511529704,0.56375984,83814.0,83813.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1743511530016,0.56375984,83814.0,83813.0,0.1291747]
["bitfinex-derivatives","BTCF0:USTF0",1743511530213,0.56375984,83814.0,83813.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1743511530409,0.56375984,83814.0,83813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743511530621,0.56375984,83814.0,83813.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1743511531403,0.1193404,83809.0,83808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511531906,0.2261404,83809.0,83808.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743511532101,0.1193432,83807.0,83806.0,0.1193445]
["bitfinex-derivatives","BTCF0:USTF0",1743511532307,0.4801432,83807.0,83806.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743511532509,0.4336,83807.0,83806.0,0.1206246]
["bitfinex-derivatives","BTCF0:USTF0",1743511532715,0.5529432,83807.0,83806.0,0.1550046]
["bitfinex-derivatives","BTCF0:USTF0",1743511532907,0.4336,83807.0,83806.0,0.1550046]
["bitfinex-derivatives","BTCF0:USTF0",1743511533109,0.3608,83814.0,83813.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1743511533509,0.3608,83814.0,83813.0,0.1561547]
["bitfinex-derivatives","BTCF0:USTF0",1743511533726,0.4801332,83814.0,83813.0,0.1561547]
["bitfinex-derivatives","BTCF0:USTF0",1743511533911,0.4801332,83814.0,83813.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1743511534108,0.5163332,83814.0,83813.0,0.1206547]
["bitfinex-derivatives","BTCF0:USTF0",1743511534308,0.5163332,83814.0,83813.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743511534613,0.1193432,83807.0,83806.0,0.0979723]
["bitfinex-derivatives","BTCF0:USTF0",1743511534918,0.4801432,83807.0,83806.0,0.0992923]
["bitfinex-derivatives","BTCF0:USTF0",1743511535211,0.5893232,83807.0,83806.0,0.0982923]
["bitfinex-derivatives","BTCF0:USTF0",1743511537110,0.5893232,83807.0,83806.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1743511537311,0.5893232,83807.0,83806.0,0.1223446]
["bitfinex-derivatives","BTCF0:USTF0",1743511537513,0.5893232,83807.0,83806.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1743511537719,0.5893232,83807.0,83806.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1743511537917,0.5893232,83807.0,83806.0,0.1615246]
["bitfinex-derivatives","BTCF0:USTF0",1743511538720,0.5893232,83807.0,83806.0,0.1585246]
["bitfinex-derivatives","BTCF0:USTF0",1743511538920,0.5893232,83807.0,83806.0,0.1625246]
["bitfinex-derivatives","BTCF0:USTF0",1743511539223,0.5893232,83807.0,83806.0,0.1966246]
["bitfinex-derivatives","BTCF0:USTF0",1743511539627,0.5893232,83807.0,83806.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1743511539920,0.5893232,83807.0,83806.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1743511540220,0.5893232,83807.0,83806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743511541310,0.5893232,83807.0,83806.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1743511541311,0.6893232,83807.0,83806.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1743511541509,1.39130338,83807.0,83784.0,0.28554335]
["bitfinex-derivatives","BTCF0:USTF0",1743511541710,0.1193746,83785.0,83784.0,0.28554335]
["bitfinex-derivatives","BTCF0:USTF0",1743511541916,0.1200546,83785.0,83784.0,0.28622335]
["bitfinex-derivatives","BTCF0:USTF0",1743511542420,0.1917546,83785.0,83784.0,0.28622335]
["bitfinex-derivatives","BTCF0:USTF0",1743511542816,0.20748216,83785.0,83784.0,0.28622335]
["bitfinex-derivatives","BTCF0:USTF0",1743511543121,0.30748216,83785.0,83784.0,0.28622335]
["bitfinex-derivatives","BTCF0:USTF0",1743511543430,0.1917546,83785.0,83784.0,0.40559935]
["bitfinex-derivatives","BTCF0:USTF0",1743511543611,0.1917546,83785.0,83784.0,0.60559935]
["bitfinex-derivatives","BTCF0:USTF0",1743511543612,0.00068,83785.0,83784.0,0.60559935]
["bitfinex-derivatives","BTCF0:USTF0",1743511543815,0.0596851,83789.0,83788.0,0.1193703]
["bitfinex-derivatives","BTCF0:USTF0",1743511544016,0.17965541,83789.0,83788.0,0.1914703]
["bitfinex-derivatives","BTCF0:USTF0",1743511545025,0.35754385,83789.0,83788.0,0.1914703]
["bitfinex-derivatives","BTCF0:USTF0",1743511545320,0.17848845,83789.0,83788.0,0.1914703]
["bitfinex-derivatives","BTCF0:USTF0",1743511545529,0.17848845,83789.0,83788.0,0.3814703]
["bitfinex-derivatives","BTCF0:USTF0",1743511545826,0.29985735,83789.0,83788.0,0.1944703]
["bitfinex-derivatives","BTCF0:USTF0",1743511546028,0.29985735,83789.0,83788.0,0.1938703]
["bitfinex-derivatives","BTCF0:USTF0",1743511546226,0.33515735,83789.0,83788.0,0.1945103]
["bitfinex-derivatives","BTCF0:USTF0",1743511546528,0.36975735,83789.0,83788.0,0.1583703]
["bitfinex-derivatives","BTCF0:USTF0",1743511546825,0.36975735,83789.0,83788.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743511547017,0.36975735,83789.0,83788.0,0.1583703]
["bitfinex-derivatives","BTCF0:USTF0",1743511547217,0.36975735,83789.0,83788.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743511547425,0.36975735,83789.0,83788.0,0.1583703]
["bitfinex-derivatives","BTCF0:USTF0",1743511547625,0.36975735,83789.0,83788.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743511547922,0.19186891,83789.0,83788.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743511548328,0.19186891,83789.0,83788.0,0.1583703]
["bitfinex-derivatives","BTCF0:USTF0",1743511548527,0.15726891,83789.0,83788.0,0.1589703]
["bitfinex-derivatives","BTCF0:USTF0",1743511548717,0.12196891,83789.0,83788.0,0.1589703]
["bitfinex-derivatives","BTCF0:USTF0",1743511549226,0.19406891,83789.0,83788.0,0.1589703]
["bitfinex-derivatives","BTCF0:USTF0",1743511549526,0.19406891,83789.0,83788.0,0.1941703]
["bitfinex-derivatives","BTCF0:USTF0",1743511549820,0.15946891,83789.0,83788.0,0.1941703]
["bitfinex-derivatives","BTCF0:USTF0",1743511551023,0.12196891,83789.0,83788.0,0.1941703]
["bitfinex-derivatives","BTCF0:USTF0",1743511551415,0.00260001,83789.0,83788.0,0.1941703]
["bitfinex-derivatives","BTCF0:USTF0",1743511551616,0.00260001,83789.0,83788.0,0.3941703]
["bitfinex-derivatives","BTCF0:USTF0",1743511552011,0.00260001,83789.0,83788.0,0.43208909]
["bitfinex-derivatives","BTCF0:USTF0",1743511552218,0.00017902,83793.0,83792.0,0.1193646]
["bitfinex-derivatives","BTCF0:USTF0",1743511552511,0.00017902,83793.0,83792.0,0.4001646]
["bitfinex-derivatives","BTCF0:USTF0",1743511552713,0.00017902,83793.0,83792.0,0.5043646]
["bitfinex-derivatives","BTCF0:USTF0",1743511553627,0.00017902,83793.0,83792.0,0.5083646]
["bitfinex-derivatives","BTCF0:USTF0",1743511554321,0.00017902,83793.0,83792.0,0.54627871]
["bitfinex-derivatives","BTCF0:USTF0",1743511554521,0.11954222,83793.0,83792.0,0.54627871]
["bitfinex-derivatives","BTCF0:USTF0",1743511554722,0.00017902,83793.0,83792.0,0.54627871]
["bitfinex-derivatives","BTCF0:USTF0",1743511555630,0.00017902,83793.0,83792.0,0.55127871]
["bitfinex-derivatives","BTCF0:USTF0",1743511556128,0.00017902,83793.0,83792.0,0.54627871]
["bitfinex-derivatives","BTCF0:USTF0",1743511556319,0.00117902,83793.0,83792.0,0.54727871]
["bitfinex-derivatives","BTCF0:USTF0",1743511556520,0.00617902,83793.0,83792.0,0.54727871]
["bitfinex-derivatives","BTCF0:USTF0",1743511556723,0.00517902,83793.0,83792.0,0.54227871]
["bitfinex-derivatives","BTCF0:USTF0",1743511556915,0.00617902,83793.0,83792.0,0.54727871]
["bitfinex-derivatives","BTCF0:USTF0",1743511557228,0.00117902,83793.0,83792.0,0.54727871]
["bitfinex-derivatives","BTCF0:USTF0",1743511557424,0.00117902,83793.0,83792.0,0.55327871]
["bitfinex-derivatives","BTCF0:USTF0",1743511558927,0.00117902,83793.0,83792.0,0.5153646]
["bitfinex-derivatives","BTCF0:USTF0",1743511559528,0.00217902,83793.0,83792.0,0.5143646]
["bitfinex-derivatives","BTCF0:USTF0",1743511560924,0.12154222,83793.0,83792.0,0.5143646]
["bitfinex-derivatives","BTCF0:USTF0",1743511561321,0.15954222,83793.0,83792.0,0.5143646]
["bitfinex-derivatives","BTCF0:USTF0",1743511562132,0.19604222,83793.0,83792.0,0.5143646]
["bitfinex-derivatives","BTCF0:USTF0",1743511565528,0.04017902,83793.0,83792.0,0.5143646]
["bitfinex-derivatives","BTCF0:USTF0",1743511565729,0.00217902,83793.0,83792.0,0.5143646]
["bitfinex-derivatives","BTCF0:USTF0",1743511565930,0.12238222,83793.0,83792.0,0.5143646]
["bitfinex-derivatives","BTCF0:USTF0",1743511566834,0.00301902,83793.0,83792.0,0.5143646]
["bitfinex-derivatives","BTCF0:USTF0",1743511567028,0.00217902,83793.0,83792.0,0.5143646]
["bitfinex-derivatives","BTCF0:USTF0",1743511567737,2e-08,83793.0,83792.0,0.7543646]
["bitfinex-derivatives","BTCF0:USTF0",1743511567932,2e-08,83793.0,83792.0,0.9643646]
["bitfinex-derivatives","BTCF0:USTF0",1743511568122,2e-08,83793.0,83792.0,1.00208853]
["bitfinex-derivatives","BTCF0:USTF0",1743511568327,2e-08,83793.0,83792.0,0.79208853]
["bitfinex-derivatives","BTCF0:USTF0",1743511572523,2e-08,83793.0,83792.0,0.83586162]
["bitfinex-derivatives","BTCF0:USTF0",1743511573032,2e-08,83793.0,83792.0,0.79208853]
["bitfinex-derivatives","BTCF0:USTF0",1743511574038,2e-08,83793.0,83792.0,1.05208853]
["bitfinex-derivatives","BTCF0:USTF0",1743511574233,2e-08,83793.0,83792.0,0.79208853]
["bitfinex-derivatives","BTCF0:USTF0",1743511574428,2e-08,83793.0,83792.0,0.83592869]
["bitfinex-derivatives","BTCF0:USTF0",1743511575533,2e-08,83793.0,83792.0,1.06592869]
["bitfinex-derivatives","BTCF0:USTF0",1743511575933,2e-08,83793.0,83792.0,0.83592869]
["bitfinex-derivatives","BTCF0:USTF0",1743511578338,2e-08,83793.0,83792.0,1.09592869]
["bitfinex-derivatives","BTCF0:USTF0",1743511578731,2e-08,83793.0,83792.0,0.83592869]
["bitfinex-derivatives","BTCF0:USTF0",1743511582046,2e-08,83793.0,83792.0,0.76632869]
["bitfinex-derivatives","BTCF0:USTF0",1743511582234,2e-08,83793.0,83792.0,0.72248853]
["bitfinex-derivatives","BTCF0:USTF0",1743511582633,2e-08,83793.0,83792.0,0.75938853]
["bitfinex-derivatives","BTCF0:USTF0",1743511583552,2e-08,83793.0,83792.0,0.8031108]
["bitfinex-derivatives","BTCF0:USTF0",1743511589749,2e-08,83793.0,83792.0,1.0031108]
["bitfinex-derivatives","BTCF0:USTF0",1743511589961,0.0381,83802.0,83801.0,0.1193518]
["bitfinex-derivatives","BTCF0:USTF0",1743511590257,0.0381,83802.0,83801.0,0.98867573]
["bitfinex-derivatives","BTCF0:USTF0",1743511590449,0.0381,83802.0,83801.0,1.10447573]
["bitfinex-derivatives","BTCF0:USTF0",1743511591955,0.0381,83802.0,83801.0,1.11447573]
["bitfinex-derivatives","BTCF0:USTF0",1743511592556,0.0381,83802.0,83801.0,1.0767518]
["bitfinex-derivatives","BTCF0:USTF0",1743511592749,0.00011652,83810.0,83809.0,0.1193404]
["bitfinex-derivatives","BTCF0:USTF0",1743511592948,0.00091652,83810.0,83809.0,0.97880731]
["bitfinex-derivatives","BTCF0:USTF0",1743511593144,0.00011652,83810.0,83809.0,0.97880731]
["bitfinex-derivatives","BTCF0:USTF0",1743511593457,0.00011652,83810.0,83809.0,1.01690731]
["bitfinex-derivatives","BTCF0:USTF0",1743511593848,0.00011652,83810.0,83809.0,1.06133299]
["bitfinex-derivatives","BTCF0:USTF0",1743511594754,0.0381,83814.0,83813.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1743511594955,0.0381,83814.0,83813.0,0.63800161]
["bitfinex-derivatives","BTCF0:USTF0",1743511595257,0.0381,83814.0,83813.0,0.67610161]
["bitfinex-derivatives","BTCF0:USTF0",1743511595757,0.0774,83814.0,83813.0,0.67610161]
["bitfinex-derivatives","BTCF0:USTF0",1743511596455,0.07804,83814.0,83813.0,0.67610161]
["bitfinex-derivatives","BTCF0:USTF0",1743511596651,0.07804,83814.0,83813.0,0.67710161]
["bitfinex-derivatives","BTCF0:USTF0",1743511596958,0.0774,83814.0,83813.0,0.67910161]
["bitfinex-derivatives","BTCF0:USTF0",1743511597160,0.0774,83814.0,83813.0,0.71590161]
["bitfinex-derivatives","BTCF0:USTF0",1743511597458,0.0774,83814.0,83813.0,0.73169733]
["bitfinex-derivatives","BTCF0:USTF0",1743511597961,0.0774,83814.0,83813.0,0.69489733]
["bitfinex-derivatives","BTCF0:USTF0",1743511598551,0.0774,83814.0,83813.0,0.73976001]
["bitfinex-derivatives","BTCF0:USTF0",1743511600358,0.0004,83815.0,83814.0,0.1193332]
["bitfinex-derivatives","BTCF0:USTF0",1743511600558,0.0004,83815.0,83814.0,0.63800011]
["bitfinex-derivatives","BTCF0:USTF0",1743511600759,0.0004,83815.0,83814.0,0.71250011]
["bitfinex-derivatives","BTCF0:USTF0",1743511601658,0.0004,83815.0,83814.0,0.71350011]
["bitfinex-derivatives","BTCF0:USTF0",1743511601964,0.0004,83815.0,83814.0,0.67560011]
["bitfinex-derivatives","BTCF0:USTF0",1743511602168,0.0004,83815.0,83814.0,0.67660011]
["bitfinex-derivatives","BTCF0:USTF0",1743511602564,0.0004,83815.0,83814.0,0.71350011]
["bitfinex-derivatives","BTCF0:USTF0",1743511603062,0.0004,83815.0,83814.0,0.75847093]
["bitfinex-derivatives","BTCF0:USTF0",1743511607063,0.0004,83815.0,83814.0,1.11927093]
["bitfinex-derivatives","BTCF0:USTF0",1743511608777,0.0004,83815.0,83814.0,1.07430011]
["bitfinex-derivatives","BTCF0:USTF0",1743511610280,0.0004,83815.0,83814.0,1.07460614]
["bitfinex-derivatives","BTCF0:USTF0",1743511612067,0.0004,83815.0,83814.0,0.71380614]
["bitfinex-derivatives","BTCF0:USTF0",1743511612371,0.0004,83815.0,83814.0,1.07460614]
["bitfinex-derivatives","BTCF0:USTF0",1743511613561,0.0004,83815.0,83814.0,1.11978743]
["bitfinex-derivatives","BTCF0:USTF0",1743511614361,0.0004,83815.0,83814.0,1.12178743]
["bitfinex-derivatives","BTCF0:USTF0",1743511615363,0.0004,83815.0,83814.0,1.12378743]
["bitfinex-derivatives","BTCF0:USTF0",1743511615773,0.0004,83815.0,83814.0,1.08561449]
["bitfinex-derivatives","BTCF0:USTF0",1743511615969,0.0004,83815.0,83814.0,1.0404332]
["bitfinex-derivatives","BTCF0:USTF0",1743511617577,0.0004,83815.0,83814.0,1.07870089]
["bitfinex-derivatives","BTCF0:USTF0",1743511617963,0.0004,83815.0,83814.0,1.0404332]
["bitfinex-derivatives","BTCF0:USTF0",1743511618166,0.0004,83815.0,83814.0,1.0035332]
["bitfinex-derivatives","BTCF0:USTF0",1743511618878,0.0012,83815.0,83814.0,1.0035332]
["bitfinex-derivatives","BTCF0:USTF0",1743511620176,0.0004,83815.0,83814.0,1.0035332]
["bitfinex-derivatives","BTCF0:USTF0",1743511620365,0.00124,83815.0,83814.0,1.0035332]
["bitfinex-derivatives","BTCF0:USTF0",1743511621180,0.0004,83815.0,83814.0,1.0035332]
["bitfinex-derivatives","BTCF0:USTF0",1743511621673,0.00128,83815.0,83814.0,1.0035332]
["bitfinex-derivatives","BTCF0:USTF0",1743511622772,0.0004,83815.0,83814.0,1.0035332]
["bitfinex-derivatives","BTCF0:USTF0",1743511622966,0.00128,83815.0,83814.0,1.0035332]
["bitfinex-derivatives","BTCF0:USTF0",1743511623174,0.0004,83815.0,83814.0,0.77521385]
["bitfinex-derivatives","BTCF0:USTF0",1743511623380,0.1205318,83815.0,83814.0,0.1261332]
["bitfinex-derivatives","BTCF0:USTF0",1743511623575,0.1588318,83815.0,83814.0,0.1261332]
["bitfinex-derivatives","BTCF0:USTF0",1743511623784,0.2336318,83815.0,83814.0,0.1261332]
["bitfinex-derivatives","BTCF0:USTF0",1743511624175,0.24814175,83815.0,83814.0,0.1261332]
["bitfinex-derivatives","BTCF0:USTF0",1743511624381,0.2336318,83815.0,83814.0,0.1261332]
["bitfinex-derivatives","BTCF0:USTF0",1743511627184,0.2336318,83815.0,83814.0,0.04517072]
["bitfinex-derivatives","BTCF0:USTF0",1743511627487,0.1193503,83802.0,83801.0,0.42851553]
["bitfinex-derivatives","BTCF0:USTF0",1743511627688,0.1193617,83794.0,83793.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1743511627876,0.1193646,83792.0,83791.0,0.27169781]
["bitfinex-derivatives","BTCF0:USTF0",1743511628193,0.1193689,83789.0,83788.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1743511628379,0.1200089,83789.0,83788.0,0.1796547]
["bitfinex-derivatives","BTCF0:USTF0",1743511628690,0.1978089,83789.0,83788.0,0.1803747]
["bitfinex-derivatives","BTCF0:USTF0",1743511628990,0.1978089,83789.0,83788.0,0.1797747]
["bitfinex-derivatives","BTCF0:USTF0",1743511630280,0.1978089,83789.0,83788.0,0.1857747]
["bitfinex-derivatives","BTCF0:USTF0",1743511630684,0.07844,83789.0,83788.0,0.1857747]
["bitfinex-derivatives","BTCF0:USTF0",1743511630986,0.04004,83789.0,83788.0,0.3957747]
["bitfinex-derivatives","BTCF0:USTF0",1743511631379,0.04004,83789.0,83788.0,0.4349747]
["bitfinex-derivatives","BTCF0:USTF0",1743511631580,0.08014,83789.0,83788.0,0.4349747]
["bitfinex-derivatives","BTCF0:USTF0",1743511631784,0.08014,83789.0,83788.0,0.4359747]
["bitfinex-derivatives","BTCF0:USTF0",1743511631785,0.08114,83789.0,83788.0,0.4359747]
["bitfinex-derivatives","BTCF0:USTF0",1743511634281,0.00164,83789.0,83788.0,0.4359747]
["bitfinex-derivatives","BTCF0:USTF0",1743511634487,0.00164,83789.0,83788.0,0.7059747]
["bitfinex-derivatives","BTCF0:USTF0",1743511635594,0.001,83789.0,83788.0,0.7059747]
["bitfinex-derivatives","BTCF0:USTF0",1743511635790,0.001,83789.0,83788.0,0.7436747]
["bitfinex-derivatives","BTCF0:USTF0",1743511637286,0.0418,83789.0,83788.0,0.7436747]
["bitfinex-derivatives","BTCF0:USTF0",1743511637590,0.0418,83789.0,83788.0,0.4359747]
["bitfinex-derivatives","BTCF0:USTF0",1743511637787,0.1611689,83789.0,83788.0,0.3966947]
["bitfinex-derivatives","BTCF0:USTF0",1743511637982,0.1611689,83789.0,83788.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743511637983,0.16176891,83789.0,83788.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743511638185,0.16176891,83789.0,83788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743511638186,0.20216891,83789.0,83788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743511639107,0.20216891,83789.0,83788.0,0.1269703]
["bitfinex-derivatives","BTCF0:USTF0",1743511639414,0.20216891,83789.0,83788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743511639712,0.20216891,83789.0,83788.0,0.1263703]
["bitfinex-derivatives","BTCF0:USTF0",1743511639902,0.20216891,83789.0,83788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743511640304,0.20216891,83789.0,83788.0,0.1263703]
["bitfinex-derivatives","BTCF0:USTF0",1743511641002,0.26185331,83789.0,83787.0,0.02529039]
["bitfinex-derivatives","BTCF0:USTF0",1743511641203,0.26185331,83789.0,83788.0,0.1193703]
["bitfinex-derivatives","BTCF0:USTF0",1743511641908,0.1193717,83787.0,83786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511642103,0.4808517,83787.0,83786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511642312,0.8190517,83787.0,83786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511642511,0.9690517,83787.0,83786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511642706,0.1193803,83781.0,83780.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1743511643207,0.1193874,83776.0,83775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511643402,0.4801874,83776.0,83775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511643602,0.83642223,83776.0,83775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511643809,0.1193888,83775.0,83774.0,0.00047747]
["bitfinex-derivatives","BTCF0:USTF0",1743511644012,0.2293888,83775.0,83774.0,0.00047747]
["bitfinex-derivatives","BTCF0:USTF0",1743511644208,0.3049888,83775.0,83774.0,0.00047747]
["bitfinex-derivatives","BTCF0:USTF0",1743511645513,0.59136162,83775.0,83774.0,0.00047747]
["bitfinex-derivatives","BTCF0:USTF0",1743511645818,0.59136162,83775.0,83774.0,0.00247747]
["bitfinex-derivatives","BTCF0:USTF0",1743511647201,1.01086162,83775.0,83774.0,0.00247747]
["bitfinex-derivatives","BTCF0:USTF0",1743511647405,1.01146163,83775.0,83774.0,0.00247747]
["bitfinex-derivatives","BTCF0:USTF0",1743511647610,1.01146163,83775.0,83774.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743511647812,0.1193931,83772.0,83771.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743511648001,0.76079311,83772.0,83771.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743511648207,0.1194002,83767.0,83766.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1743511648516,0.74080021,83767.0,83766.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1743511648816,0.71162482,83767.0,83766.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1743511649311,0.69172482,83767.0,83766.0,0.00325902]
["bitfinex-derivatives","BTCF0:USTF0",1743511649911,0.94172482,83767.0,83766.0,0.00325902]
["bitfinex-derivatives","BTCF0:USTF0",1743511650420,0.69272482,83767.0,83766.0,0.00325902]
["bitfinex-derivatives","BTCF0:USTF0",1743511650806,0.69272482,83767.0,83766.0,0.00385902]
["bitfinex-derivatives","BTCF0:USTF0",1743511651115,0.69272482,83767.0,83766.0,0.04365902]
["bitfinex-derivatives","BTCF0:USTF0",1743511651515,0.69272482,83767.0,83766.0,0.03961393]
["bitfinex-derivatives","BTCF0:USTF0",1743511651820,1.52717746,83767.0,83766.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743511652018,0.1194031,83765.0,83764.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743511652217,0.3704031,83765.0,83764.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743511652415,0.65432122,83765.0,83764.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743511653312,0.65532122,83765.0,83764.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743511653513,0.65632122,83765.0,83764.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743511654319,0.73712122,83765.0,83764.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743511655417,0.1194116,83759.0,83758.0,0.00055756]
["bitfinex-derivatives","BTCF0:USTF0",1743511655614,1.1807116,83759.0,83758.0,0.00055756]
["bitfinex-derivatives","BTCF0:USTF0",1743511655824,1.39326312,83759.0,83758.0,0.00055756]
["bitfinex-derivatives","BTCF0:USTF0",1743511656414,1.41118313,83759.0,83758.0,0.00055756]
["bitfinex-derivatives","BTCF0:USTF0",1743511656619,1.41618313,83759.0,83758.0,0.00055756]
["bitfinex-derivatives","BTCF0:USTF0",1743511656818,1.13618313,83759.0,83758.0,0.00055756]
["bitfinex-derivatives","BTCF0:USTF0",1743511657114,0.9057116,83759.0,83758.0,0.15997056]
["bitfinex-derivatives","BTCF0:USTF0",1743511657320,0.9107116,83759.0,83758.0,0.20097056]
["bitfinex-derivatives","BTCF0:USTF0",1743511657517,0.9107116,83759.0,83758.0,0.24187056]
["bitfinex-derivatives","BTCF0:USTF0",1743511658216,0.9107116,83759.0,83758.0,0.12245756]
["bitfinex-derivatives","BTCF0:USTF0",1743511658417,0.9486116,83759.0,83758.0,0.12245756]
["bitfinex-derivatives","BTCF0:USTF0",1743511658615,0.9872116,83759.0,83758.0,0.08095756]
["bitfinex-derivatives","BTCF0:USTF0",1743511658817,0.9872116,83759.0,83758.0,0.00055756]
["bitfinex-derivatives","BTCF0:USTF0",1743511659122,1.21189563,83759.0,83758.0,0.00055756]
["bitfinex-derivatives","BTCF0:USTF0",1743511659316,1.21189563,83759.0,83758.0,0.00047756]
["bitfinex-derivatives","BTCF0:USTF0",1743511661021,1.12189563,83759.0,83758.0,0.00047756]
["bitfinex-derivatives","BTCF0:USTF0",1743511663922,1.22189563,83759.0,83758.0,0.00047756]
["bitfinex-derivatives","BTCF0:USTF0",1743511668727,1.2799969,83759.0,83758.0,0.00047756]
["bitfinex-derivatives","BTCF0:USTF0",1743511670623,1.1034969,83759.0,83758.0,0.00047756]
["bitfinex-derivatives","BTCF0:USTF0",1743511670923,0.54931287,83759.0,83758.0,0.23269056]
["bitfinex-derivatives","BTCF0:USTF0",1743511671228,0.54931287,83759.0,83758.0,0.23337056]
["bitfinex-derivatives","BTCF0:USTF0",1743511672130,0.54931287,83759.0,83758.0,0.23278292]
["bitfinex-derivatives","BTCF0:USTF0",1743511673529,0.42990127,83759.0,83758.0,0.23278292]
["bitfinex-derivatives","BTCF0:USTF0",1743511676423,0.65463084,83759.0,83758.0,0.23278292]
["bitfinex-derivatives","BTCF0:USTF0",1743511679530,0.64331858,83759.0,83758.0,0.23278292]
["bitfinex-derivatives","BTCF0:USTF0",1743511680834,0.28251858,83759.0,83758.0,0.43278292]
["bitfinex-derivatives","BTCF0:USTF0",1743511681135,0.28251858,83759.0,83758.0,0.27012788]
["bitfinex-derivatives","BTCF0:USTF0",1743511681729,0.40193018,83759.0,83758.0,0.15071488]
["bitfinex-derivatives","BTCF0:USTF0",1743511681931,0.28251858,83759.0,83758.0,0.11268992]
["bitfinex-derivatives","BTCF0:USTF0",1743511682132,0.28251858,83759.0,83758.0,0.23210292]
["bitfinex-derivatives","BTCF0:USTF0",1743511682440,0.28251858,83759.0,83758.0,0.23274292]
["bitfinex-derivatives","BTCF0:USTF0",1743511682631,0.40193018,83759.0,83758.0,0.23274292]
["bitfinex-derivatives","BTCF0:USTF0",1743511682826,0.40193018,83759.0,83758.0,0.07642992]
["bitfinex-derivatives","BTCF0:USTF0",1743511683026,0.58743018,83759.0,83758.0,0.07578992]
["bitfinex-derivatives","BTCF0:USTF0",1743511683242,0.47743018,83759.0,83758.0,0.07578992]
["bitfinex-derivatives","BTCF0:USTF0",1743511683436,0.47743018,83759.0,83758.0,0.03898992]
["bitfinex-derivatives","BTCF0:USTF0",1743511683437,0.50401287,83759.0,83758.0,0.03898992]
["bitfinex-derivatives","BTCF0:USTF0",1743511683643,0.26401287,83759.0,83758.0,0.03898992]
["bitfinex-derivatives","BTCF0:USTF0",1743511684134,0.26401287,83759.0,83758.0,0.03966992]
["bitfinex-derivatives","BTCF0:USTF0",1743511684531,0.26401287,83759.0,83758.0,0.03898992]
["bitfinex-derivatives","BTCF0:USTF0",1743511686240,0.54401287,83759.0,83758.0,0.03898992]
["bitfinex-derivatives","BTCF0:USTF0",1743511686438,0.53401287,83759.0,83758.0,0.03898992]
["bitfinex-derivatives","BTCF0:USTF0",1743511686635,0.37401287,83759.0,83758.0,0.03898992]
["bitfinex-derivatives","BTCF0:USTF0",1743511687232,0.37401287,83759.0,83756.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1743511687233,0.1194145,83757.0,83756.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1743511687433,0.3604145,83757.0,83756.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1743511687747,0.4473145,83757.0,83756.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1743511688231,0.119423,83751.0,83750.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511688433,0.481223,83751.0,83750.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511688741,0.558123,83751.0,83750.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511689438,0.563123,83751.0,83750.0,0.1195044]
["bitfinex-derivatives","BTCF0:USTF0",1743511690033,0.563123,83751.0,83750.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511690233,0.568123,83751.0,83750.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511690636,0.568123,83751.0,83750.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1743511691240,0.668123,83751.0,83750.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1743511691441,0.668123,83751.0,83750.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511691838,0.668123,83751.0,83746.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743511691839,0.0597141,83748.0,83734.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511692138,0.0597141,83748.0,83729.0,0.1954544]
["bitfinex-derivatives","BTCF0:USTF0",1743511692139,0.119453,83730.0,83729.0,0.1954544]
["bitfinex-derivatives","BTCF0:USTF0",1743511692344,0.481333,83730.0,83729.0,0.1960544]
["bitfinex-derivatives","BTCF0:USTF0",1743511692538,0.520333,83730.0,83729.0,0.1960544]
["bitfinex-derivatives","BTCF0:USTF0",1743511693640,0.525333,83730.0,83729.0,0.1960544]
["bitfinex-derivatives","BTCF0:USTF0",1743511693940,0.530333,83730.0,83729.0,0.1960544]
["bitfinex-derivatives","BTCF0:USTF0",1743511694145,0.37188,83730.0,83729.0,0.1960544]
["bitfinex-derivatives","BTCF0:USTF0",1743511694341,0.37188,83730.0,83729.0,0.4160544]
["bitfinex-derivatives","BTCF0:USTF0",1743511694539,0.1194366,83742.0,83737.0,0.119443]
["bitfinex-derivatives","BTCF0:USTF0",1743511694739,0.42043913,83738.0,83737.0,0.340043]
["bitfinex-derivatives","BTCF0:USTF0",1743511695132,0.53988073,83738.0,83737.0,0.416243]
["bitfinex-derivatives","BTCF0:USTF0",1743511695339,0.53988073,83738.0,83737.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1743511695550,0.53988073,83738.0,83737.0,0.195643]
["bitfinex-derivatives","BTCF0:USTF0",1743511695737,0.57888073,83738.0,83737.0,0.196323]
["bitfinex-derivatives","BTCF0:USTF0",1743511696047,0.58088073,83738.0,83737.0,0.196323]
["bitfinex-derivatives","BTCF0:USTF0",1743511696246,0.58088073,83738.0,83737.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1743511696548,0.42243913,83738.0,83737.0,0.156843]
["bitfinex-derivatives","BTCF0:USTF0",1743511696746,0.42243913,83738.0,83737.0,0.157443]
["bitfinex-derivatives","BTCF0:USTF0",1743511696941,0.42243913,83738.0,83737.0,0.396643]
["bitfinex-derivatives","BTCF0:USTF0",1743511697248,0.00293913,83738.0,83737.0,0.396643]
["bitfinex-derivatives","BTCF0:USTF0",1743511701941,0.00293913,83738.0,83737.0,0.196643]
["bitfinex-derivatives","BTCF0:USTF0",1743511702137,0.12238073,83738.0,83737.0,0.196643]
["bitfinex-derivatives","BTCF0:USTF0",1743511702646,0.15788073,83738.0,83737.0,0.196643]
["bitfinex-derivatives","BTCF0:USTF0",1743511704948,0.19408073,83738.0,83737.0,0.196643]
["bitfinex-derivatives","BTCF0:USTF0",1743511705451,0.19408073,83738.0,83737.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743511705657,0.19408073,83738.0,83729.0,0.1194535]
["bitfinex-derivatives","BTCF0:USTF0",1743511705658,0.119453,83730.0,83729.0,0.1194535]
["bitfinex-derivatives","BTCF0:USTF0",1743511705847,0.481093,83730.0,83729.0,0.1203735]
["bitfinex-derivatives","BTCF0:USTF0",1743511706441,0.517293,83730.0,83729.0,0.1203735]
["bitfinex-derivatives","BTCF0:USTF0",1743511706642,0.517293,83730.0,83729.0,0.1585735]
["bitfinex-derivatives","BTCF0:USTF0",1743511707153,0.563393,83730.0,83729.0,0.1967735]
["bitfinex-derivatives","BTCF0:USTF0",1743511707741,0.563393,83730.0,83729.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1743511708155,0.563393,83730.0,83729.0,0.1967744]
["bitfinex-derivatives","BTCF0:USTF0",1743511708355,0.0597364,83717.0,83710.0,0.00047784]
["bitfinex-derivatives","BTCF0:USTF0",1743511708542,0.0597419,83709.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743511708864,0.4802901,83704.0,83703.0,0.04509419]
["bitfinex-derivatives","BTCF0:USTF0",1743511709149,0.48137011,83704.0,83703.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743511709561,0.90087011,83704.0,83703.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743511710652,0.1194929,83702.0,83701.0,0.31654516]
["bitfinex-derivatives","BTCF0:USTF0",1743511710843,0.4094929,83702.0,83701.0,0.03980916]
["bitfinex-derivatives","BTCF0:USTF0",1743511711052,0.1194944,83701.0,83700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743511711249,0.5033744,83701.0,83700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743511711455,0.63802703,83701.0,83700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743511711853,0.63802703,83701.0,83694.0,0.1684917]
["bitfinex-derivatives","BTCF0:USTF0",1743511711854,0.1195029,83695.0,83694.0,0.1684917]
["bitfinex-derivatives","BTCF0:USTF0",1743511712152,0.1195215,83682.0,83675.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743511712359,0.1195258,83679.0,83675.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743511712560,0.12116581,83679.0,83675.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743511714261,0.12116581,83679.0,83676.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743511714562,0.13116581,83679.0,83674.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511714761,0.55066581,83679.0,83666.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743511714962,0.55066581,83679.0,83670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511715155,0.56066581,83679.0,83670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511715649,0.55566581,83679.0,83670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511715862,0.55166581,83679.0,83670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511716049,0.55266581,83679.0,83670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511716253,0.43314001,83679.0,83660.0,0.00179285]
["bitfinex-derivatives","BTCF0:USTF0",1743511716453,0.0597817,83653.0,83628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743511716657,0.1195715,83647.0,83641.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743511716851,0.12129151,83647.0,83641.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743511717358,0.12129151,83647.0,83641.0,0.1941795]
["bitfinex-derivatives","BTCF0:USTF0",1743511717661,0.12129151,83647.0,83642.0,0.1195774]
["bitfinex-derivatives","BTCF0:USTF0",1743511717851,0.12129151,83647.0,83641.0,0.1941795]
["bitfinex-derivatives","BTCF0:USTF0",1743511718053,0.1357932,83647.0,83641.0,0.1941795]
["bitfinex-derivatives","BTCF0:USTF0",1743511718264,0.1357932,83647.0,83637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511718563,0.1357932,83647.0,83644.0,0.0597872]
["bitfinex-derivatives","BTCF0:USTF0",1743511718758,0.1357932,83647.0,83645.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743511718955,0.1357932,83647.0,83646.0,0.0769782]
["bitfinex-derivatives","BTCF0:USTF0",1743511720056,0.1357932,83647.0,83646.0,0.1965511]
["bitfinex-derivatives","BTCF0:USTF0",1743511720562,0.1357932,83647.0,83646.0,0.2349511]
["bitfinex-derivatives","BTCF0:USTF0",1743511720758,0.00172001,83647.0,83646.0,0.3649511]
["bitfinex-derivatives","BTCF0:USTF0",1743511720956,0.00172001,83647.0,83646.0,0.7257511]
["bitfinex-derivatives","BTCF0:USTF0",1743511721556,0.12129151,83647.0,83646.0,0.7057511]
["bitfinex-derivatives","BTCF0:USTF0",1743511722566,0.00172001,83647.0,83646.0,0.7057511]
["bitfinex-derivatives","BTCF0:USTF0",1743511723060,0.00172001,83647.0,83646.0,0.9857511]
["bitfinex-derivatives","BTCF0:USTF0",1743511723265,0.10592958,83660.0,83657.0,0.1195572]
["bitfinex-derivatives","BTCF0:USTF0",1743511723460,0.0597724,83666.0,83657.0,0.6501572]
["bitfinex-derivatives","BTCF0:USTF0",1743511723461,0.00133925,83658.0,83657.0,0.6501572]
["bitfinex-derivatives","BTCF0:USTF0",1743511723658,0.00017925,83658.0,83657.0,0.6501572]
["bitfinex-derivatives","BTCF0:USTF0",1743511723959,0.00017925,83658.0,83657.0,0.7235572]
["bitfinex-derivatives","BTCF0:USTF0",1743511727262,0.00017925,83658.0,83657.0,0.47246936]
["bitfinex-derivatives","BTCF0:USTF0",1743511727458,0.00017925,83658.0,83657.0,0.59202656]
["bitfinex-derivatives","BTCF0:USTF0",1743511732167,0.37486553,83669.0,83666.0,0.1195443]
["bitfinex-derivatives","BTCF0:USTF0",1743511732372,0.49556763,83669.0,83668.0,0.1195415]
["bitfinex-derivatives","BTCF0:USTF0",1743511732576,0.49556763,83669.0,83668.0,0.3901415]
["bitfinex-derivatives","BTCF0:USTF0",1743511732764,0.49556763,83669.0,83668.0,0.4647415]
["bitfinex-derivatives","BTCF0:USTF0",1743511733364,0.41212553,83669.0,83668.0,0.4647415]
["bitfinex-derivatives","BTCF0:USTF0",1743511733970,0.36196,83669.0,83668.0,0.4647415]
["bitfinex-derivatives","BTCF0:USTF0",1743511734171,0.00116,83669.0,83668.0,0.4647415]
["bitfinex-derivatives","BTCF0:USTF0",1743511734477,0.10592958,83674.0,83673.0,0.1195343]
["bitfinex-derivatives","BTCF0:USTF0",1743511734666,0.10708958,83674.0,83673.0,0.1201343]
["bitfinex-derivatives","BTCF0:USTF0",1743511734866,0.10708958,83674.0,83673.0,0.1947343]
["bitfinex-derivatives","BTCF0:USTF0",1743511735369,0.00116,83674.0,83673.0,0.1947343]
["bitfinex-derivatives","BTCF0:USTF0",1743511735771,0.00416,83674.0,83673.0,0.1947343]
["bitfinex-derivatives","BTCF0:USTF0",1743511736163,0.00416,83674.0,83673.0,0.4647343]
["bitfinex-derivatives","BTCF0:USTF0",1743511736475,0.006,83674.0,83673.0,0.13493389]
["bitfinex-derivatives","BTCF0:USTF0",1743511736683,0.04560001,83674.0,83673.0,0.13553389]
["bitfinex-derivatives","BTCF0:USTF0",1743511736872,0.04560001,83674.0,83673.0,0.41553389]
["bitfinex-derivatives","BTCF0:USTF0",1743511737069,0.04560001,83674.0,83673.0,0.13553389]
["bitfinex-derivatives","BTCF0:USTF0",1743511737269,0.04560001,83674.0,83673.0,0.36553389]
["bitfinex-derivatives","BTCF0:USTF0",1743511737668,0.16513291,83674.0,83673.0,0.36553389]
["bitfinex-derivatives","BTCF0:USTF0",1743511737873,0.20343291,83674.0,83673.0,0.36553389]
["bitfinex-derivatives","BTCF0:USTF0",1743511738073,0.20343291,83674.0,83673.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743511738281,0.1195429,83667.0,83666.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511738572,0.1195472,83664.0,83663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511738774,0.1195515,83661.0,83653.0,0.119562]
["bitfinex-derivatives","BTCF0:USTF0",1743511738972,0.1210715,83661.0,83645.0,0.0597869]
["bitfinex-derivatives","BTCF0:USTF0",1743511739171,0.1574715,83661.0,83645.0,0.0597869]
["bitfinex-derivatives","BTCF0:USTF0",1743511739376,0.2391402,83650.0,83648.0,0.0597848]
["bitfinex-derivatives","BTCF0:USTF0",1743511739675,0.1559686,83649.0,83648.0,0.0597848]
["bitfinex-derivatives","BTCF0:USTF0",1743511740091,0.1575686,83649.0,83648.0,0.0597848]
["bitfinex-derivatives","BTCF0:USTF0",1743511741878,0.1960686,83649.0,83648.0,0.0597848]
["bitfinex-derivatives","BTCF0:USTF0",1743511742383,0.30230422,83649.0,83648.0,0.0597848]
["bitfinex-derivatives","BTCF0:USTF0",1743511743971,0.14633562,83649.0,83648.0,0.2997848]
["bitfinex-derivatives","BTCF0:USTF0",1743511744177,0.10783562,83649.0,83648.0,0.9593848]
["bitfinex-derivatives","BTCF0:USTF0",1743511744367,0.10206857,83659.0,83658.0,0.1195558]
["bitfinex-derivatives","BTCF0:USTF0",1743511744570,0.0362,83672.0,83663.0,0.1195486]
["bitfinex-derivatives","BTCF0:USTF0",1743511744769,0.21409731,83664.0,83663.0,0.6202286]
["bitfinex-derivatives","BTCF0:USTF0",1743511744977,0.21341731,83664.0,83663.0,0.6968286]
["bitfinex-derivatives","BTCF0:USTF0",1743511745485,0.33296451,83664.0,83663.0,0.3902286]
["bitfinex-derivatives","BTCF0:USTF0",1743511745676,0.33364451,83664.0,83663.0,0.3902286]
["bitfinex-derivatives","BTCF0:USTF0",1743511745877,0.1925272,83664.0,83663.0,0.3902286]
["bitfinex-derivatives","BTCF0:USTF0",1743511746384,0.5533272,83664.0,83663.0,0.1202286]
["bitfinex-derivatives","BTCF0:USTF0",1743511746980,0.1925272,83664.0,83663.0,0.1202286]
["bitfinex-derivatives","BTCF0:USTF0",1743511747591,0.1925272,83664.0,83663.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743511748279,0.1925272,83664.0,83663.0,0.1202286]
["bitfinex-derivatives","BTCF0:USTF0",1743511748682,0.1925272,83664.0,83663.0,0.1222286]
["bitfinex-derivatives","BTCF0:USTF0",1743511748875,0.1925272,83664.0,83663.0,0.1232286]
["bitfinex-derivatives","BTCF0:USTF0",1743511749280,0.1925272,83664.0,83663.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743511749982,0.1925272,83664.0,83663.0,0.1232286]
["bitfinex-derivatives","BTCF0:USTF0",1743511750186,0.1925272,83664.0,83663.0,0.1222286]
["bitfinex-derivatives","BTCF0:USTF0",1743511750387,0.1925272,83664.0,83663.0,0.1242286]
["bitfinex-derivatives","BTCF0:USTF0",1743511751280,0.07298,83664.0,83663.0,0.1242286]
["bitfinex-derivatives","BTCF0:USTF0",1743511751488,0.03678,83664.0,83663.0,0.4042286]
["bitfinex-derivatives","BTCF0:USTF0",1743511751673,0.00017925,83672.0,83669.0,0.1195401]
["bitfinex-derivatives","BTCF0:USTF0",1743511751879,0.00085925,83672.0,83671.0,0.1195372]
["bitfinex-derivatives","BTCF0:USTF0",1743511752087,0.00017925,83672.0,83671.0,0.49897794]
["bitfinex-derivatives","BTCF0:USTF0",1743511752391,0.0377,83675.0,83674.0,0.1195329]
["bitfinex-derivatives","BTCF0:USTF0",1743511752580,0.0377,83675.0,83674.0,0.3501329]
["bitfinex-derivatives","BTCF0:USTF0",1743511752890,0.0377,83675.0,83674.0,0.4238329]
["bitfinex-derivatives","BTCF0:USTF0",1743511753277,0.21341731,83688.0,83674.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1743511753480,0.03608,83686.0,83685.0,0.1195172]
["bitfinex-derivatives","BTCF0:USTF0",1743511753785,0.16936526,83686.0,83685.0,0.1201172]
["bitfinex-derivatives","BTCF0:USTF0",1743511754183,0.16936526,83686.0,83685.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743511754393,0.1195258,83679.0,83678.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1743511754587,0.1202858,83679.0,83678.0,0.1201267]
["bitfinex-derivatives","BTCF0:USTF0",1743511754795,0.1202858,83679.0,83678.0,0.2301267]
["bitfinex-derivatives","BTCF0:USTF0",1743511754796,0.1581858,83679.0,83678.0,0.2301267]
["bitfinex-derivatives","BTCF0:USTF0",1743511754983,0.07706,83679.0,83678.0,0.3801267]
["bitfinex-derivatives","BTCF0:USTF0",1743511755178,0.0763,83679.0,83678.0,0.3801267]
["bitfinex-derivatives","BTCF0:USTF0",1743511755685,0.0384,83679.0,83678.0,0.3801267]
["bitfinex-derivatives","BTCF0:USTF0",1743511755990,0.00017925,83688.0,83686.0,0.1195158]
["bitfinex-derivatives","BTCF0:USTF0",1743511756187,0.00017925,83688.0,83686.0,0.4746158]
["bitfinex-derivatives","BTCF0:USTF0",1743511756388,0.1199143,83687.0,83686.0,0.1201158]
["bitfinex-derivatives","BTCF0:USTF0",1743511756590,0.1615743,83687.0,83686.0,0.1201158]
["bitfinex-derivatives","BTCF0:USTF0",1743511757389,0.1993743,83687.0,83686.0,0.1201158]
["bitfinex-derivatives","BTCF0:USTF0",1743511757695,0.2023743,83687.0,83686.0,0.1201158]
["bitfinex-derivatives","BTCF0:USTF0",1743511758487,0.2053743,83687.0,83686.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743511758692,0.2053743,83687.0,83686.0,0.1201158]
["bitfinex-derivatives","BTCF0:USTF0",1743511759083,0.08586,83687.0,83686.0,0.3801158]
["bitfinex-derivatives","BTCF0:USTF0",1743511759284,0.2053743,83687.0,83686.0,0.3801158]
["bitfinex-derivatives","BTCF0:USTF0",1743511759483,0.2053743,83687.0,83686.0,0.1201158]
["bitfinex-derivatives","BTCF0:USTF0",1743511759889,0.08586,83687.0,83686.0,0.3801158]
["bitfinex-derivatives","BTCF0:USTF0",1743511760385,0.0442,83687.0,83686.0,0.4163158]
["bitfinex-derivatives","BTCF0:USTF0",1743511760587,0.0442,83687.0,83686.0,0.4922158]
["bitfinex-derivatives","BTCF0:USTF0",1743511760984,0.0829,83687.0,83686.0,0.4922158]
["bitfinex-derivatives","BTCF0:USTF0",1743511761588,0.08358,83687.0,83686.0,0.4922158]
["bitfinex-derivatives","BTCF0:USTF0",1743511761783,0.0829,83687.0,83686.0,0.4922158]
["bitfinex-derivatives","BTCF0:USTF0",1743511761983,0.08362,83687.0,83686.0,0.4922158]
["bitfinex-derivatives","BTCF0:USTF0",1743511762994,0.2031343,83687.0,83686.0,0.3801158]
["bitfinex-derivatives","BTCF0:USTF0",1743511764189,0.2031343,83687.0,83686.0,0.1201158]
["bitfinex-derivatives","BTCF0:USTF0",1743511765397,0.5639343,83687.0,83686.0,0.1201158]
["bitfinex-derivatives","BTCF0:USTF0",1743511767899,0.5639343,83687.0,83686.0,0.3601158]
["bitfinex-derivatives","BTCF0:USTF0",1743511768093,0.5639343,83687.0,83686.0,0.1201158]
["bitfinex-derivatives","BTCF0:USTF0",1743511768401,0.5639343,83687.0,83686.0,0.3501158]
["bitfinex-derivatives","BTCF0:USTF0",1743511768992,0.08362,83687.0,83686.0,0.3501158]
["bitfinex-derivatives","BTCF0:USTF0",1743511769193,0.08362,83687.0,83686.0,0.3875158]
["bitfinex-derivatives","BTCF0:USTF0",1743511769402,0.0829,83687.0,83686.0,0.4289158]
["bitfinex-derivatives","BTCF0:USTF0",1743511769804,0.2030943,83687.0,83686.0,0.4289158]
["bitfinex-derivatives","BTCF0:USTF0",1743511771195,0.08358,83687.0,83686.0,0.1201158]
["bitfinex-derivatives","BTCF0:USTF0",1743511771499,0.2024143,83687.0,83686.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743511771702,0.1792795,83684.0,83683.0,0.1195189]
["bitfinex-derivatives","BTCF0:USTF0",1743511771901,0.1792795,83684.0,83683.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743511771902,0.5407595,83684.0,83683.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743511772102,0.1195258,83679.0,83678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511772296,0.1195272,83678.0,83677.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1743511772491,0.1961072,83678.0,83677.0,0.11970785]
["bitfinex-derivatives","BTCF0:USTF0",1743511772697,0.1961072,83678.0,83677.0,0.12038785]
["bitfinex-derivatives","BTCF0:USTF0",1743511773008,0.1961072,83678.0,83677.0,0.00085925]
["bitfinex-derivatives","BTCF0:USTF0",1743511773506,0.1961072,83678.0,83677.0,0.00385925]
["bitfinex-derivatives","BTCF0:USTF0",1743511773906,0.69526749,83678.0,83677.0,0.00385925]
["bitfinex-derivatives","BTCF0:USTF0",1743511774209,0.69526749,83678.0,83677.0,0.00617925]
["bitfinex-derivatives","BTCF0:USTF0",1743511774406,0.69526749,83678.0,83677.0,0.00677925]
["bitfinex-derivatives","BTCF0:USTF0",1743511774605,0.5569072,83678.0,83677.0,0.00617925]
["bitfinex-derivatives","BTCF0:USTF0",1743511774910,0.5569072,83678.0,83677.0,0.12570785]
["bitfinex-derivatives","BTCF0:USTF0",1743511775098,0.5569072,83678.0,83677.0,0.00677925]
["bitfinex-derivatives","BTCF0:USTF0",1743511775695,0.5569072,83678.0,83677.0,0.12630785]
["bitfinex-derivatives","BTCF0:USTF0",1743511775895,0.5569072,83678.0,83677.0,0.12230785]
["bitfinex-derivatives","BTCF0:USTF0",1743511776099,0.5569072,83678.0,83677.0,0.12430785]
["bitfinex-derivatives","BTCF0:USTF0",1743511776809,0.5569072,83678.0,83677.0,0.00277925]
["bitfinex-derivatives","BTCF0:USTF0",1743511777902,0.5569072,83678.0,83677.0,0.00217925]
["bitfinex-derivatives","BTCF0:USTF0",1743511778801,0.5569072,83678.0,83677.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1743511779009,0.5569072,83678.0,83677.0,0.00217925]
["bitfinex-derivatives","BTCF0:USTF0",1743511779210,0.5569072,83678.0,83677.0,0.12170785]
["bitfinex-derivatives","BTCF0:USTF0",1743511779611,0.5569072,83678.0,83677.0,0.12238785]
["bitfinex-derivatives","BTCF0:USTF0",1743511781109,0.5569072,83678.0,83677.0,0.00285925]
["bitfinex-derivatives","BTCF0:USTF0",1743511781305,0.5569072,83678.0,83677.0,0.00217925]
["bitfinex-derivatives","BTCF0:USTF0",1743511782002,0.9764072,83678.0,83677.0,0.00217925]
["bitfinex-derivatives","BTCF0:USTF0",1743511783315,0.5569072,83678.0,83677.0,0.00117925]
["bitfinex-derivatives","BTCF0:USTF0",1743511783517,0.5569072,83678.0,83677.0,0.00217925]
["bitfinex-derivatives","BTCF0:USTF0",1743511784415,0.5569072,83678.0,83677.0,0.12170785]
["bitfinex-derivatives","BTCF0:USTF0",1743511785117,0.5569072,83678.0,83677.0,0.00217925]
["bitfinex-derivatives","BTCF0:USTF0",1743511788216,0.5569072,83678.0,83677.0,0.00285925]
["bitfinex-derivatives","BTCF0:USTF0",1743511789213,0.5569072,83678.0,83677.0,0.12238785]
["bitfinex-derivatives","BTCF0:USTF0",1743511790215,0.5569072,83678.0,83677.0,0.00285925]
["bitfinex-derivatives","BTCF0:USTF0",1743511790413,0.5569072,83678.0,83677.0,0.00217925]
["bitfinex-derivatives","BTCF0:USTF0",1743511790816,0.5569072,83678.0,83677.0,0.12170785]
["bitfinex-derivatives","BTCF0:USTF0",1743511791123,0.5569072,83678.0,83677.0,0.12230785]
["bitfinex-derivatives","BTCF0:USTF0",1743511792120,0.5569072,83678.0,83677.0,0.16110785]
["bitfinex-derivatives","BTCF0:USTF0",1743511792519,0.5569072,83678.0,83677.0,0.00277925]
["bitfinex-derivatives","BTCF0:USTF0",1743511792729,0.5569072,83678.0,83677.0,0.00217925]
["bitfinex-derivatives","BTCF0:USTF0",1743511793326,0.5569072,83678.0,83665.0,0.45359453]
["bitfinex-derivatives","BTCF0:USTF0",1743511793327,0.1195443,83666.0,83665.0,0.45359453]
["bitfinex-derivatives","BTCF0:USTF0",1743511793525,0.1202243,83666.0,83665.0,0.70419453]
["bitfinex-derivatives","BTCF0:USTF0",1743511793730,0.1984243,83666.0,83665.0,0.21510673]
["bitfinex-derivatives","BTCF0:USTF0",1743511793931,0.2386243,83666.0,83665.0,0.21510673]
["bitfinex-derivatives","BTCF0:USTF0",1743511794328,0.25188854,83666.0,83665.0,0.23087482]
["bitfinex-derivatives","BTCF0:USTF0",1743511795230,0.25188854,83666.0,83665.0,0.2465452]
["bitfinex-derivatives","BTCF0:USTF0",1743511795431,0.21168854,83666.0,83665.0,0.34477711]
["bitfinex-derivatives","BTCF0:USTF0",1743511795634,0.21168854,83666.0,83665.0,0.46432291]
["bitfinex-derivatives","BTCF0:USTF0",1743511795830,0.21168854,83666.0,83665.0,0.44865253]
["bitfinex-derivatives","BTCF0:USTF0",1743511796140,0.17388854,83666.0,83665.0,0.48675253]
["bitfinex-derivatives","BTCF0:USTF0",1743511796329,0.13348854,83666.0,83665.0,0.56825253]
["bitfinex-derivatives","BTCF0:USTF0",1743511796529,0.13348854,83666.0,83665.0,0.58422239]
["bitfinex-derivatives","BTCF0:USTF0",1743511796838,0.13348854,83666.0,83665.0,0.59600097]
["bitfinex-derivatives","BTCF0:USTF0",1743511797027,0.13348854,83666.0,83665.0,0.59800097]
["bitfinex-derivatives","BTCF0:USTF0",1743511797229,0.13348854,83666.0,83665.0,0.59700097]
["bitfinex-derivatives","BTCF0:USTF0",1743511797630,0.17408854,83666.0,83665.0,0.59700097]
["bitfinex-derivatives","BTCF0:USTF0",1743511797830,0.01394424,83666.0,83665.0,0.38249424]
["bitfinex-derivatives","BTCF0:USTF0",1743511798025,0.13348854,83666.0,83665.0,0.38249424]
["bitfinex-derivatives","BTCF0:USTF0",1743511799138,0.17408854,83666.0,83665.0,0.38249424]
["bitfinex-derivatives","BTCF0:USTF0",1743511799736,0.17408854,83666.0,83665.0,0.38262345]
["bitfinex-derivatives","BTCF0:USTF0",1743511800042,0.21388854,83666.0,83665.0,0.38262345]
["bitfinex-derivatives","BTCF0:USTF0",1743511801132,0.21388854,83666.0,83665.0,0.03647765]
["bitfinex-derivatives","BTCF0:USTF0",1743511801443,0.21388854,83666.0,83665.0,0.03587765]
["bitfinex-derivatives","BTCF0:USTF0",1743511801627,0.21388854,83666.0,83665.0,0.03647765]
["bitfinex-derivatives","BTCF0:USTF0",1743511803238,0.17408854,83666.0,83665.0,0.25602345]
["bitfinex-derivatives","BTCF0:USTF0",1743511803638,0.1202243,83666.0,83665.0,0.33412345]
["bitfinex-derivatives","BTCF0:USTF0",1743511803837,0.1202243,83666.0,83665.0,0.31802438]
["bitfinex-derivatives","BTCF0:USTF0",1743511804232,0.1202243,83666.0,83665.0,0.33422553]
["bitfinex-derivatives","BTCF0:USTF0",1743511804437,0.1202243,83666.0,83665.0,0.31802438]
["bitfinex-derivatives","BTCF0:USTF0",1743511804638,0.1202243,83666.0,83665.0,0.33425462]
["bitfinex-derivatives","BTCF0:USTF0",1743511805048,0.1202243,83666.0,83665.0,0.31802438]
["bitfinex-derivatives","BTCF0:USTF0",1743511805238,0.1202243,83666.0,83665.0,0.33425439]
["bitfinex-derivatives","BTCF0:USTF0",1743511805435,0.1202243,83666.0,83665.0,0.31802438]
["bitfinex-derivatives","BTCF0:USTF0",1743511805847,0.1202243,83666.0,83665.0,0.33424939]
["bitfinex-derivatives","BTCF0:USTF0",1743511806141,0.00068,83666.0,83665.0,0.57424939]
["bitfinex-derivatives","BTCF0:USTF0",1743511806343,0.29672643,83681.0,83680.0,0.1195243]
["bitfinex-derivatives","BTCF0:USTF0",1743511806544,0.29748643,83681.0,83680.0,0.40642931]
["bitfinex-derivatives","BTCF0:USTF0",1743511807046,0.33568643,83681.0,83680.0,0.42220789]
["bitfinex-derivatives","BTCF0:USTF0",1743511807246,0.17796233,83681.0,83680.0,0.42220789]
["bitfinex-derivatives","BTCF0:USTF0",1743511807547,0.65828523,83681.0,83680.0,0.15220789]
["bitfinex-derivatives","BTCF0:USTF0",1743511807739,0.65828523,83681.0,83680.0,0.43050789]
["bitfinex-derivatives","BTCF0:USTF0",1743511807939,0.65828523,83681.0,83680.0,0.45658942]
["bitfinex-derivatives","BTCF0:USTF0",1743511807940,0.73708523,83681.0,83680.0,0.45658942]
["bitfinex-derivatives","BTCF0:USTF0",1743511808647,0.73708523,83681.0,83680.0,0.45666314]
["bitfinex-derivatives","BTCF0:USTF0",1743511808846,0.73708523,83681.0,83680.0,0.49586314]
["bitfinex-derivatives","BTCF0:USTF0",1743511809147,0.5598829,83681.0,83680.0,0.05883884]
["bitfinex-derivatives","BTCF0:USTF0",1743511809542,0.5618829,83681.0,83680.0,0.05883884]
["bitfinex-derivatives","BTCF0:USTF0",1743511809745,0.5638829,83681.0,83680.0,0.05883884]
["bitfinex-derivatives","BTCF0:USTF0",1743511809950,0.5638829,83681.0,83680.0,0.03275868]
["bitfinex-derivatives","BTCF0:USTF0",1743511810339,0.57748207,83681.0,83680.0,0.03275868]
["bitfinex-derivatives","BTCF0:USTF0",1743511810839,0.57748207,83681.0,83680.0,0.05896769]
["bitfinex-derivatives","BTCF0:USTF0",1743511811345,0.99698207,83681.0,83680.0,0.05896769]
["bitfinex-derivatives","BTCF0:USTF0",1743511811646,1.00698207,83681.0,83680.0,0.05828769]
["bitfinex-derivatives","BTCF0:USTF0",1743511811839,1.00698207,83681.0,83680.0,0.05837069]
["bitfinex-derivatives","BTCF0:USTF0",1743511812243,0.1195315,83675.0,83674.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511812444,0.12013151,83675.0,83674.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511812641,0.23763151,83675.0,83674.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511812845,0.1195429,83667.0,83666.0,0.1195434]
["bitfinex-derivatives","BTCF0:USTF0",1743511813037,0.12014291,83667.0,83666.0,0.4499944]
["bitfinex-derivatives","BTCF0:USTF0",1743511813232,0.19934291,83667.0,83666.0,0.4499944]
["bitfinex-derivatives","BTCF0:USTF0",1743511813432,0.19934291,83667.0,83666.0,0.4882944]
["bitfinex-derivatives","BTCF0:USTF0",1743511814243,0.19934291,83667.0,83666.0,0.4902944]
["bitfinex-derivatives","BTCF0:USTF0",1743511814445,0.19934291,83667.0,83666.0,0.3102944]
["bitfinex-derivatives","BTCF0:USTF0",1743511814741,0.03860001,83667.0,83666.0,0.2202944]
["bitfinex-derivatives","BTCF0:USTF0",1743511814945,0.179309,83672.0,83671.0,0.0597661]
["bitfinex-derivatives","BTCF0:USTF0",1743511815150,0.180149,83672.0,83671.0,0.3106061]
["bitfinex-derivatives","BTCF0:USTF0",1743511815446,0.1203758,83672.0,83671.0,0.3106061]
["bitfinex-derivatives","BTCF0:USTF0",1743511815847,0.1203758,83672.0,83671.0,0.3890061]
["bitfinex-derivatives","BTCF0:USTF0",1743511816038,0.00084,83672.0,83671.0,0.3890061]
["bitfinex-derivatives","BTCF0:USTF0",1743511816635,0.03964,83672.0,83671.0,0.3890061]
["bitfinex-derivatives","BTCF0:USTF0",1743511817239,0.00084,83672.0,83671.0,0.6390061]
["bitfinex-derivatives","BTCF0:USTF0",1743511817553,0.14205008,83680.0,83679.0,0.1195258]
["bitfinex-derivatives","BTCF0:USTF0",1743511817743,0.00017925,83688.0,83686.0,0.1195158]
["bitfinex-derivatives","BTCF0:USTF0",1743511817940,0.041,83695.0,83694.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1743511818145,0.22623342,83696.0,83695.0,0.1195029]
["bitfinex-derivatives","BTCF0:USTF0",1743511818349,0.21274439,83696.0,83695.0,0.3795029]
["bitfinex-derivatives","BTCF0:USTF0",1743511818552,0.21274439,83696.0,83695.0,0.4560029]
["bitfinex-derivatives","BTCF0:USTF0",1743511819051,0.69304589,83696.0,83695.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743511819251,0.1195115,83689.0,83688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511819441,0.4803115,83689.0,83688.0,0.1195929]
["bitfinex-derivatives","BTCF0:USTF0",1743511819647,0.5589115,83689.0,83688.0,0.2195929]
["bitfinex-derivatives","BTCF0:USTF0",1743511819846,0.0597565,83688.0,83686.0,0.0597572]
["bitfinex-derivatives","BTCF0:USTF0",1743511820047,0.1195172,83685.0,83684.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511820442,0.1987172,83685.0,83684.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511820952,0.1605172,83685.0,83684.0,0.1195986]
["bitfinex-derivatives","BTCF0:USTF0",1743511821158,0.1987172,83685.0,83684.0,0.1195986]
["bitfinex-derivatives","BTCF0:USTF0",1743511821349,0.6192172,83685.0,83684.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511821655,1.11205423,83685.0,83684.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743511822343,1.11205423,83685.0,83684.0,0.02616835]
["bitfinex-derivatives","BTCF0:USTF0",1743511822853,0.9800172,83685.0,83684.0,0.02616835]
["bitfinex-derivatives","BTCF0:USTF0",1743511823453,0.9810172,83685.0,83684.0,0.02616835]
["bitfinex-derivatives","BTCF0:USTF0",1743511824258,0.1195258,83679.0,83678.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1743511824563,0.1195258,83679.0,83678.0,0.01650873]
["bitfinex-derivatives","BTCF0:USTF0",1743511824564,0.4803258,83679.0,83678.0,0.01650873]
["bitfinex-derivatives","BTCF0:USTF0",1743511824756,0.5980258,83679.0,83678.0,0.03264179]
["bitfinex-derivatives","BTCF0:USTF0",1743511825055,0.71813082,83679.0,83678.0,0.03264179]
["bitfinex-derivatives","BTCF0:USTF0",1743511825253,0.59862581,83679.0,83678.0,0.03264179]
["bitfinex-derivatives","BTCF0:USTF0",1743511825451,0.59862581,83679.0,83678.0,0.03372179]
["bitfinex-derivatives","BTCF0:USTF0",1743511825759,0.59862581,83679.0,83678.0,0.15216899]
["bitfinex-derivatives","BTCF0:USTF0",1743511826057,0.59862581,83679.0,83678.0,0.15428899]
["bitfinex-derivatives","BTCF0:USTF0",1743511826253,0.59862581,83679.0,83678.0,0.15416899]
["bitfinex-derivatives","BTCF0:USTF0",1743511826644,0.41349978,83679.0,83678.0,0.16381662]
["bitfinex-derivatives","BTCF0:USTF0",1743511826849,0.53302558,83679.0,83678.0,0.18131817]
["bitfinex-derivatives","BTCF0:USTF0",1743511827049,0.53302558,83679.0,83678.0,0.21931817]
["bitfinex-derivatives","BTCF0:USTF0",1743511827657,0.53302558,83679.0,83678.0,0.06179097]
["bitfinex-derivatives","BTCF0:USTF0",1743511827961,0.53302558,83679.0,83678.0,0.03581386]
["bitfinex-derivatives","BTCF0:USTF0",1743511828152,0.53302558,83679.0,83678.0,0.15418106]
["bitfinex-derivatives","BTCF0:USTF0",1743511828358,0.53302558,83679.0,83678.0,0.15534106]
["bitfinex-derivatives","BTCF0:USTF0",1743511828559,0.53302558,83679.0,83678.0,0.19334106]
["bitfinex-derivatives","BTCF0:USTF0",1743511829647,0.53302558,83679.0,83678.0,0.03581386]
["bitfinex-derivatives","BTCF0:USTF0",1743511829848,0.53302558,83679.0,83678.0,0.03465386]
["bitfinex-derivatives","BTCF0:USTF0",1743511830059,0.53302558,83679.0,83678.0,0.26466281]
["bitfinex-derivatives","BTCF0:USTF0",1743511830267,0.33449978,83679.0,83678.0,0.42419001]
["bitfinex-derivatives","BTCF0:USTF0",1743511830557,0.33449978,83679.0,83678.0,0.50227001]
["bitfinex-derivatives","BTCF0:USTF0",1743511831060,0.00060001,83679.0,83678.0,0.50227001]
["bitfinex-derivatives","BTCF0:USTF0",1743511831256,0.0391,83684.0,83683.0,0.1195201]
["bitfinex-derivatives","BTCF0:USTF0",1743511831456,0.1597786,83684.0,83683.0,0.42316366]
["bitfinex-derivatives","BTCF0:USTF0",1743511831754,0.04026,83684.0,83683.0,0.46216366]
["bitfinex-derivatives","BTCF0:USTF0",1743511831960,0.04026,83684.0,83683.0,0.46216758]
["bitfinex-derivatives","BTCF0:USTF0",1743511832159,0.1597786,83684.0,83683.0,0.30364748]
["bitfinex-derivatives","BTCF0:USTF0",1743511832548,0.1995786,83684.0,83683.0,0.03364748]
["bitfinex-derivatives","BTCF0:USTF0",1743511832951,0.1995786,83684.0,83683.0,0.15200758]
["bitfinex-derivatives","BTCF0:USTF0",1743511833155,0.1995786,83684.0,83683.0,0.15308758]
["bitfinex-derivatives","BTCF0:USTF0",1743511833355,0.1597786,83684.0,83683.0,0.23058758]
["bitfinex-derivatives","BTCF0:USTF0",1743511833877,0.00116,83684.0,83683.0,0.47058758]
["bitfinex-derivatives","BTCF0:USTF0",1743511834165,0.00116,83684.0,83683.0,0.49683134]
["bitfinex-derivatives","BTCF0:USTF0",1743511835356,0.1206786,83684.0,83683.0,0.49683134]
["bitfinex-derivatives","BTCF0:USTF0",1743511835766,0.00116,83684.0,83683.0,0.49683134]
["bitfinex-derivatives","BTCF0:USTF0",1743511835967,0.11969435,83687.0,83686.0,0.1195158]
["bitfinex-derivatives","BTCF0:USTF0",1743511836265,0.00125926,83687.0,83686.0,0.45119398]
["bitfinex-derivatives","BTCF0:USTF0",1743511836455,0.00017925,83687.0,83686.0,0.48889398]
["bitfinex-derivatives","BTCF0:USTF0",1743511836655,0.00017925,83687.0,83686.0,0.50502704]
["bitfinex-derivatives","BTCF0:USTF0",1743511837062,0.00117925,83687.0,83686.0,0.50502704]
["bitfinex-derivatives","BTCF0:USTF0",1743511837260,0.00117925,83687.0,83686.0,0.86582704]
["bitfinex-derivatives","BTCF0:USTF0",1743511837261,0.00217925,83687.0,83686.0,0.86582704]
["bitfinex-derivatives","BTCF0:USTF0",1743511837970,0.48249355,83687.0,83686.0,0.30981124]
["bitfinex-derivatives","BTCF0:USTF0",1743511838162,0.48361356,83687.0,83686.0,0.30981124]
["bitfinex-derivatives","BTCF0:USTF0",1743511838357,0.56351356,83687.0,83686.0,0.42932704]
["bitfinex-derivatives","BTCF0:USTF0",1743511839269,0.56351356,83687.0,83686.0,0.47112704]
["bitfinex-derivatives","BTCF0:USTF0",1743511839458,0.56351356,83687.0,83686.0,0.51152704]
["bitfinex-derivatives","BTCF0:USTF0",1743511839659,0.20271356,83687.0,83686.0,0.51152704]
["bitfinex-derivatives","BTCF0:USTF0",1743511839860,0.20271356,83687.0,83686.0,0.05981124]
["bitfinex-derivatives","BTCF0:USTF0",1743511840169,0.24461356,83687.0,83686.0,0.05981124]
["bitfinex-derivatives","BTCF0:USTF0",1743511840764,0.24461356,83687.0,83686.0,0.17932704]
["bitfinex-derivatives","BTCF0:USTF0",1743511841067,0.20271356,83687.0,83686.0,0.17932704]
["bitfinex-derivatives","BTCF0:USTF0",1743511841267,0.16371356,83687.0,83686.0,0.17932704]
["bitfinex-derivatives","BTCF0:USTF0",1743511841462,0.16371356,83687.0,83686.0,0.37152704]
["bitfinex-derivatives","BTCF0:USTF0",1743511842069,0.20531356,83687.0,83686.0,0.37164214]
["bitfinex-derivatives","BTCF0:USTF0",1743511842459,0.20531356,83687.0,83686.0,0.05992634]
["bitfinex-derivatives","BTCF0:USTF0",1743511842972,0.24681356,83687.0,83686.0,0.05992634]
["bitfinex-derivatives","BTCF0:USTF0",1743511843871,0.24681356,83687.0,83686.0,0.05884634]
["bitfinex-derivatives","BTCF0:USTF0",1743511844073,0.24681356,83687.0,83686.0,0.01613306]
["bitfinex-derivatives","BTCF0:USTF0",1743511844373,0.24681356,83687.0,83686.0,0.05884605]
["bitfinex-derivatives","BTCF0:USTF0",1743511845675,0.20531356,83687.0,83686.0,0.05884605]
["bitfinex-derivatives","BTCF0:USTF0",1743511845967,0.20531356,83687.0,83686.0,0.06000605]
["bitfinex-derivatives","BTCF0:USTF0",1743511846165,0.20531356,83687.0,83686.0,0.06007367]
["bitfinex-derivatives","BTCF0:USTF0",1743511846368,0.20531356,83687.0,83686.0,0.17958947]
["bitfinex-derivatives","BTCF0:USTF0",1743511847370,0.20531356,83687.0,83686.0,0.26568947]
["bitfinex-derivatives","BTCF0:USTF0",1743511847564,0.20531356,83687.0,83686.0,0.06007367]
["bitfinex-derivatives","BTCF0:USTF0",1743511847966,0.24811356,83687.0,83686.0,0.01729306]
["bitfinex-derivatives","BTCF0:USTF0",1743511848172,0.24811356,83687.0,83686.0,0.06003222]
["bitfinex-derivatives","BTCF0:USTF0",1743511851177,0.20531356,83687.0,83686.0,0.43954802]
["bitfinex-derivatives","BTCF0:USTF0",1743511851671,0.20531356,83687.0,83686.0,0.55050029]
["bitfinex-derivatives","BTCF0:USTF0",1743511851979,0.3608,83695.0,83694.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1743511852270,0.0597494,83698.0,83695.0,0.1792529]
["bitfinex-derivatives","BTCF0:USTF0",1743511852271,0.1792537,83696.0,83695.0,0.1792529]
["bitfinex-derivatives","BTCF0:USTF0",1743511852464,0.1807737,83696.0,83695.0,0.54833206]
["bitfinex-derivatives","BTCF0:USTF0",1743511852867,0.2249737,83696.0,83695.0,0.56446512]
["bitfinex-derivatives","BTCF0:USTF0",1743511853278,0.5857737,83696.0,83695.0,0.56446512]
["bitfinex-derivatives","BTCF0:USTF0",1743511853976,0.5857737,83696.0,83695.0,0.56746512]
["bitfinex-derivatives","BTCF0:USTF0",1743511854178,0.1054708,83696.0,83695.0,0.56746512]
["bitfinex-derivatives","BTCF0:USTF0",1743511854373,0.1039508,83696.0,83695.0,0.56746512]
["bitfinex-derivatives","BTCF0:USTF0",1743511854963,0.0442,83696.0,83695.0,0.57146512]
["bitfinex-derivatives","BTCF0:USTF0",1743511855474,0.0442,83696.0,83695.0,0.56746512]
["bitfinex-derivatives","BTCF0:USTF0",1743511855780,0.0442,83696.0,83695.0,0.57246512]
["bitfinex-derivatives","BTCF0:USTF0",1743511855976,0.1637015,83696.0,83695.0,0.57246512]
["bitfinex-derivatives","BTCF0:USTF0",1743511856171,0.0442,83696.0,83695.0,0.57246512]
["bitfinex-derivatives","BTCF0:USTF0",1743511856474,0.04564,83696.0,83695.0,0.57246512]
["bitfinex-derivatives","BTCF0:USTF0",1743511856679,0.0442,83696.0,83695.0,0.57246512]
["bitfinex-derivatives","BTCF0:USTF0",1743511857479,0.0004,83703.0,83702.0,0.1194929]
["bitfinex-derivatives","BTCF0:USTF0",1743511857676,0.0004,83703.0,83702.0,0.39367206]
["bitfinex-derivatives","BTCF0:USTF0",1743511857677,0.12049151,83703.0,83702.0,0.39367206]
["bitfinex-derivatives","BTCF0:USTF0",1743511857982,0.16269151,83703.0,83702.0,0.40980512]
["bitfinex-derivatives","BTCF0:USTF0",1743511858173,0.16269151,83703.0,83702.0,0.49280512]
["bitfinex-derivatives","BTCF0:USTF0",1743511858684,0.16269151,83703.0,83702.0,0.49480512]
["bitfinex-derivatives","BTCF0:USTF0",1743511859572,0.16269151,83703.0,83702.0,0.49680512]
["bitfinex-derivatives","BTCF0:USTF0",1743511860281,0.16269151,83703.0,83702.0,0.4970201]
["bitfinex-derivatives","BTCF0:USTF0",1743511863482,0.1620915,83703.0,83702.0,0.4970201]
["bitfinex-derivatives","BTCF0:USTF0",1743511863783,0.1636115,83703.0,83702.0,0.4970201]
["bitfinex-derivatives","BTCF0:USTF0",1743511864977,0.04412,83703.0,83702.0,0.4970201]
["bitfinex-derivatives","BTCF0:USTF0",1743511865177,0.0426,83703.0,83702.0,0.4970201]
["bitfinex-derivatives","BTCF0:USTF0",1743511866284,0.2068915,83703.0,83702.0,0.49696253]
["bitfinex-derivatives","BTCF0:USTF0",1743511866481,0.2068915,83703.0,83702.0,0.45406596]
["bitfinex-derivatives","BTCF0:USTF0",1743511866685,0.2068915,83703.0,83702.0,0.49694238]
["bitfinex-derivatives","BTCF0:USTF0",1743511866871,0.2068915,83703.0,83702.0,0.45406596]
["bitfinex-derivatives","BTCF0:USTF0",1743511867072,0.2068915,83703.0,83702.0,0.49694238]
["bitfinex-derivatives","BTCF0:USTF0",1743511868992,0.2068915,83703.0,83702.0,0.53724238]
["bitfinex-derivatives","BTCF0:USTF0",1743511869192,0.2068915,83703.0,83702.0,0.49436596]
["bitfinex-derivatives","BTCF0:USTF0",1743511869395,0.2068915,83703.0,83702.0,0.53711583]
["bitfinex-derivatives","BTCF0:USTF0",1743511871689,0.1198915,83703.0,83702.0,0.53711583]
["bitfinex-derivatives","BTCF0:USTF0",1743511872084,0.0004,83703.0,83702.0,0.53711583]
["bitfinex-derivatives","BTCF0:USTF0",1743511872688,0.119485,83708.0,83707.0,0.1194858]
["bitfinex-derivatives","BTCF0:USTF0",1743511872883,0.120925,83708.0,83707.0,0.40367567]
["bitfinex-derivatives","BTCF0:USTF0",1743511873088,0.161625,83708.0,83707.0,0.41980873]
["bitfinex-derivatives","BTCF0:USTF0",1743511873784,0.161625,83708.0,83707.0,0.42080873]
["bitfinex-derivatives","BTCF0:USTF0",1743511874094,0.161625,83708.0,83707.0,0.42180873]
["bitfinex-derivatives","BTCF0:USTF0",1743511874692,0.204025,83708.0,83707.0,0.42180873]
["bitfinex-derivatives","BTCF0:USTF0",1743511876086,0.204025,83708.0,83707.0,0.30232293]
["bitfinex-derivatives","BTCF0:USTF0",1743511876283,0.244925,83708.0,83707.0,0.30232293]
["bitfinex-derivatives","BTCF0:USTF0",1743511876489,0.244925,83708.0,83707.0,0.42180873]
["bitfinex-derivatives","BTCF0:USTF0",1743511876798,0.605725,83708.0,83707.0,0.30232293]
["bitfinex-derivatives","BTCF0:USTF0",1743511877489,0.605725,83708.0,83707.0,0.42166096]
["bitfinex-derivatives","BTCF0:USTF0",1743511878197,0.605725,83708.0,83707.0,0.06217516]
["bitfinex-derivatives","BTCF0:USTF0",1743511878394,0.7251886,83708.0,83707.0,0.06217516]
["bitfinex-derivatives","BTCF0:USTF0",1743511878591,0.1194944,83701.0,83700.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511878910,0.1194958,83700.0,83699.0,0.00117925]
["bitfinex-derivatives","BTCF0:USTF0",1743511879101,0.1638958,83700.0,83699.0,0.00217925]
["bitfinex-derivatives","BTCF0:USTF0",1743511879400,0.0444,83700.0,83699.0,0.12067645]
["bitfinex-derivatives","BTCF0:USTF0",1743511879600,0.0444,83700.0,83699.0,0.13067645]
["bitfinex-derivatives","BTCF0:USTF0",1743511879790,0.3608,83701.0,83700.0,0.1194958]
["bitfinex-derivatives","BTCF0:USTF0",1743511879996,0.0444,83707.0,83706.0,0.1194872]
["bitfinex-derivatives","BTCF0:USTF0",1743511880196,0.04544001,83707.0,83706.0,0.4004872]
["bitfinex-derivatives","BTCF0:USTF0",1743511880593,0.0444,83707.0,83706.0,0.4004872]
["bitfinex-derivatives","BTCF0:USTF0",1743511880907,0.3608,83714.0,83713.0,0.1194772]
["bitfinex-derivatives","BTCF0:USTF0",1743511881196,0.36184001,83714.0,83713.0,0.4004772]
["bitfinex-derivatives","BTCF0:USTF0",1743511881704,0.40414001,83714.0,83713.0,0.4004772]
["bitfinex-derivatives","BTCF0:USTF0",1743511882296,0.44454001,83714.0,83713.0,0.4004772]
["bitfinex-derivatives","BTCF0:USTF0",1743511882597,0.08374001,83714.0,83713.0,0.4004772]
["bitfinex-derivatives","BTCF0:USTF0",1743511882799,0.08474001,83714.0,83713.0,0.4004772]
["bitfinex-derivatives","BTCF0:USTF0",1743511883189,0.08474001,83714.0,83713.0,0.4438772]
["bitfinex-derivatives","BTCF0:USTF0",1743511883394,0.08574001,83714.0,83713.0,0.4438772]
["bitfinex-derivatives","BTCF0:USTF0",1743511884394,0.04534001,83714.0,83713.0,0.4438772]
["bitfinex-derivatives","BTCF0:USTF0",1743511884997,0.07216802,83715.0,83714.0,0.1194758]
["bitfinex-derivatives","BTCF0:USTF0",1743511885196,0.07276803,83715.0,83714.0,0.4447958]
["bitfinex-derivatives","BTCF0:USTF0",1743511885402,0.3608,83731.0,83714.0,0.4447958]
["bitfinex-derivatives","BTCF0:USTF0",1743511885403,0.01792001,83743.0,83725.0,0.1194601]
["bitfinex-derivatives","BTCF0:USTF0",1743511885604,0.0409,83734.0,83732.0,0.1194501]
["bitfinex-derivatives","BTCF0:USTF0",1743511885800,0.0409,83734.0,83732.0,0.3809701]
["bitfinex-derivatives","BTCF0:USTF0",1743511886004,0.0004,83735.0,83732.0,0.4249701]
["bitfinex-derivatives","BTCF0:USTF0",1743511886502,0.3612,83751.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1743511886696,0.3612,83751.0,83750.0,0.3509044]
["bitfinex-derivatives","BTCF0:USTF0",1743511886896,0.0004,83751.0,83750.0,0.35978326]
["bitfinex-derivatives","BTCF0:USTF0",1743511887097,0.24919891,83756.0,83755.0,0.1194173]
["bitfinex-derivatives","BTCF0:USTF0",1743511887310,4e-08,83759.0,83758.0,0.119413]
["bitfinex-derivatives","BTCF0:USTF0",1743511887608,0.4195,83777.0,83758.0,0.119413]
["bitfinex-derivatives","BTCF0:USTF0",1743511887609,0.4195,83788.0,83758.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743511887798,0.0874,83783.0,83782.0,0.1193788]
["bitfinex-derivatives","BTCF0:USTF0",1743511888001,0.0874,83783.0,83782.0,0.1208588]
["bitfinex-derivatives","BTCF0:USTF0",1743511888198,0.0448,83783.0,83782.0,0.3708588]
["bitfinex-derivatives","BTCF0:USTF0",1743511889203,0.0004,83783.0,83782.0,0.3708588]
["bitfinex-derivatives","BTCF0:USTF0",1743511889910,0.0034,83783.0,83782.0,0.7336588]
["bitfinex-derivatives","BTCF0:USTF0",1743511890494,0.0034,83783.0,83782.0,0.79208929]
["bitfinex-derivatives","BTCF0:USTF0",1743511890698,0.0004,83783.0,83782.0,0.79308929]
["bitfinex-derivatives","BTCF0:USTF0",1743511891804,0.0004,83783.0,83782.0,0.79301972]
["bitfinex-derivatives","BTCF0:USTF0",1743511896004,0.00011886,83791.0,83790.0,0.1193674]
["bitfinex-derivatives","BTCF0:USTF0",1743511896299,0.0004,83799.0,83798.0,0.119356]
["bitfinex-derivatives","BTCF0:USTF0",1743511896496,0.1,83800.0,83799.0,0.1193546]
["bitfinex-derivatives","BTCF0:USTF0",1743511896709,0.1,83800.0,83799.0,0.73729552]
["bitfinex-derivatives","BTCF0:USTF0",1743511896912,0.0421,83805.0,83804.0,0.1193475]
["bitfinex-derivatives","BTCF0:USTF0",1743511897106,0.0421,83805.0,83804.0,0.40642677]
["bitfinex-derivatives","BTCF0:USTF0",1743511897305,0.0421,83805.0,83804.0,0.3908275]
["bitfinex-derivatives","BTCF0:USTF0",1743511898797,8e-05,83811.0,83804.0,0.3908275]
["bitfinex-derivatives","BTCF0:USTF0",1743511898798,0.041,83812.0,83811.0,0.1193375]
["bitfinex-derivatives","BTCF0:USTF0",1743511899003,0.0421,83814.0,83813.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1743511899206,0.15,83820.0,83814.0,0.1193332]
["bitfinex-derivatives","BTCF0:USTF0",1743511899405,0.4029,83819.0,83818.0,0.1193276]
["bitfinex-derivatives","BTCF0:USTF0",1743511899609,0.0421,83819.0,83818.0,0.3608076]
["bitfinex-derivatives","BTCF0:USTF0",1743511900308,0.0421,83819.0,83818.0,0.7216076]
["bitfinex-derivatives","BTCF0:USTF0",1743511900712,0.15,83820.0,83819.0,0.1193261]
["bitfinex-derivatives","BTCF0:USTF0",1743511900913,0.15,83820.0,83819.0,0.4458061]
["bitfinex-derivatives","BTCF0:USTF0",1743511901900,0.0409,83824.0,83819.0,0.4458061]
["bitfinex-derivatives","BTCF0:USTF0",1743511901901,0.0409,83824.0,83823.0,0.1193204]
["bitfinex-derivatives","BTCF0:USTF0",1743511902102,0.160219,83824.0,83823.0,0.3308804]
["bitfinex-derivatives","BTCF0:USTF0",1743511902317,0.202719,83824.0,83823.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1743511902618,0.202719,83824.0,83823.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743511902813,0.1193219,83822.0,83821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511903209,0.1193219,83822.0,83821.0,0.1209633]
["bitfinex-derivatives","BTCF0:USTF0",1743511903417,0.1193219,83822.0,83821.0,0.1194033]
["bitfinex-derivatives","BTCF0:USTF0",1743511903618,0.1193219,83822.0,83821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511904320,0.1193261,83819.0,83818.0,0.1193262]
["bitfinex-derivatives","BTCF0:USTF0",1743511904616,0.1193261,83819.0,83818.0,0.1308476]
["bitfinex-derivatives","BTCF0:USTF0",1743511906416,0.1203261,83819.0,83818.0,0.1308476]
["bitfinex-derivatives","BTCF0:USTF0",1743511906721,0.1203261,83819.0,83818.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1743511906921,0.119329,83817.0,83816.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1743511907122,0.480129,83817.0,83816.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1743511907418,0.566029,83817.0,83816.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1743511909325,0.566029,83817.0,83816.0,0.13662465]
["bitfinex-derivatives","BTCF0:USTF0",1743511909725,0.566029,83817.0,83816.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1743511910322,0.566029,83817.0,83816.0,0.13658044]
["bitfinex-derivatives","BTCF0:USTF0",1743511911222,0.566029,83817.0,83816.0,0.01725044]
["bitfinex-derivatives","BTCF0:USTF0",1743511911423,0.566029,83817.0,83816.0,0.01569044]
["bitfinex-derivatives","BTCF0:USTF0",1743511911618,0.566029,83817.0,83816.0,0.13504948]
["bitfinex-derivatives","BTCF0:USTF0",1743511912134,0.566029,83817.0,83816.0,0.13604948]
["bitfinex-derivatives","BTCF0:USTF0",1743511912518,0.566029,83817.0,83816.0,0.13704948]
["bitfinex-derivatives","BTCF0:USTF0",1743511912717,0.566029,83817.0,83816.0,0.01671908]
["bitfinex-derivatives","BTCF0:USTF0",1743511912919,0.566029,83817.0,83816.0,0.13604948]
["bitfinex-derivatives","BTCF0:USTF0",1743511913227,0.566029,83817.0,83816.0,0.13704948]
["bitfinex-derivatives","BTCF0:USTF0",1743511913727,0.566029,83817.0,83816.0,0.13852948]
["bitfinex-derivatives","BTCF0:USTF0",1743511914324,0.566029,83817.0,83816.0,0.01919908]
["bitfinex-derivatives","BTCF0:USTF0",1743511914629,0.566029,83817.0,83816.0,0.01771908]
["bitfinex-derivatives","BTCF0:USTF0",1743511915128,0.1193389,83810.0,83805.0,0.1194257]
["bitfinex-derivatives","BTCF0:USTF0",1743511915327,0.0596773,83800.0,83799.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1743511915516,0.0596773,83800.0,83799.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1743511916129,0.1790333,83800.0,83799.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1743511916622,0.1790333,83800.0,83799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743511916817,0.1790333,83800.0,83799.0,0.1194346]
["bitfinex-derivatives","BTCF0:USTF0",1743511917024,0.1790333,83800.0,83799.0,0.1249146]
["bitfinex-derivatives","BTCF0:USTF0",1743511917422,0.1790333,83800.0,83799.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1743511917629,0.1790333,83800.0,83799.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1743511917828,0.2638333,83800.0,83799.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1743511918421,0.2638333,83800.0,83799.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1743511919036,0.2638333,83800.0,83799.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1743511919234,0.2638333,83800.0,83799.0,0.1389546]
["bitfinex-derivatives","BTCF0:USTF0",1743511920038,0.4204749,83803.0,83799.0,0.1389546]
["bitfinex-derivatives","BTCF0:USTF0",1743511920039,0.1957618,83808.0,83807.0,0.1193432]
["bitfinex-derivatives","BTCF0:USTF0",1743511920240,0.2829618,83808.0,83807.0,0.1208232]
["bitfinex-derivatives","BTCF0:USTF0",1743511920427,0.2829618,83808.0,83807.0,0.1633232]
["bitfinex-derivatives","BTCF0:USTF0",1743511920828,0.1636163,83808.0,83807.0,0.1633232]
["bitfinex-derivatives","BTCF0:USTF0",1743511921536,0.1636163,83808.0,83807.0,0.1653232]
["bitfinex-derivatives","BTCF0:USTF0",1743511922232,0.1636163,83808.0,83807.0,0.01910965]
["bitfinex-derivatives","BTCF0:USTF0",1743511922435,0.1636163,83808.0,83807.0,0.01762965]
["bitfinex-derivatives","BTCF0:USTF0",1743511922936,0.1636163,83808.0,83807.0,0.01910965]
["bitfinex-derivatives","BTCF0:USTF0",1743511923126,0.1636163,83808.0,83807.0,0.01962965]
["bitfinex-derivatives","BTCF0:USTF0",1743511923327,0.1636163,83808.0,83807.0,0.02110965]
["bitfinex-derivatives","BTCF0:USTF0",1743511923526,0.1636163,83808.0,83807.0,0.01962965]
["bitfinex-derivatives","BTCF0:USTF0",1743511924032,0.1636163,83808.0,83807.0,0.77275895]
["bitfinex-derivatives","BTCF0:USTF0",1743511924227,0.1636163,83808.0,83807.0,0.77423895]
["bitfinex-derivatives","BTCF0:USTF0",1743511924633,0.1636163,83808.0,83807.0,0.89358215]
["bitfinex-derivatives","BTCF0:USTF0",1743511924934,0.1636163,83808.0,83807.0,0.77423895]
["bitfinex-derivatives","BTCF0:USTF0",1743511925234,0.16917613,83808.0,83807.0,0.77423895]
["bitfinex-derivatives","BTCF0:USTF0",1743511926322,0.16917613,83808.0,83807.0,0.89358215]
["bitfinex-derivatives","BTCF0:USTF0",1743511926721,0.16917613,83808.0,83807.0,0.93528215]
["bitfinex-derivatives","BTCF0:USTF0",1743511927123,0.16917613,83808.0,83807.0,0.83199469]
["bitfinex-derivatives","BTCF0:USTF0",1743511928729,0.16917613,83808.0,83807.0,0.79029469]
["bitfinex-derivatives","BTCF0:USTF0",1743511929535,0.1636163,83808.0,83807.0,0.90963789]
["bitfinex-derivatives","BTCF0:USTF0",1743511930238,0.08197613,83808.0,83807.0,0.90963789]
["bitfinex-derivatives","BTCF0:USTF0",1743511930434,0.12508028,83808.0,83807.0,1.09123789]
["bitfinex-derivatives","BTCF0:USTF0",1743511930840,0.00573848,83808.0,83807.0,1.09123789]
["bitfinex-derivatives","BTCF0:USTF0",1743511931039,0.12508028,83808.0,83807.0,1.09123789]
["bitfinex-derivatives","BTCF0:USTF0",1743511931341,0.14186812,83808.0,83807.0,0.73439929]
["bitfinex-derivatives","BTCF0:USTF0",1743511931540,0.02252632,83808.0,83807.0,0.73439929]
["bitfinex-derivatives","BTCF0:USTF0",1743511932636,0.14186812,83808.0,83807.0,0.73439929]
["bitfinex-derivatives","BTCF0:USTF0",1743511933644,0.02252632,83808.0,83807.0,0.73439929]
["bitfinex-derivatives","BTCF0:USTF0",1743511934039,0.14186812,83808.0,83807.0,0.73439929]
["bitfinex-derivatives","BTCF0:USTF0",1743511934233,0.10456664,83808.0,83807.0,0.73439929]
["bitfinex-derivatives","BTCF0:USTF0",1743511934547,0.10456664,83808.0,83807.0,0.61876964]
["bitfinex-derivatives","BTCF0:USTF0",1743511934734,0.12078459,83808.0,83807.0,0.61876964]
["bitfinex-derivatives","BTCF0:USTF0",1743511934930,0.16178459,83808.0,83807.0,0.61876964]
["bitfinex-derivatives","BTCF0:USTF0",1743511935543,0.20508459,83808.0,83807.0,0.61876964]
["bitfinex-derivatives","BTCF0:USTF0",1743511936747,0.56588459,83808.0,83807.0,0.61876964]
["bitfinex-derivatives","BTCF0:USTF0",1743511937345,0.56588459,83808.0,83807.0,0.57756964]
["bitfinex-derivatives","BTCF0:USTF0",1743511937840,0.56588459,83808.0,83807.0,0.45822644]
["bitfinex-derivatives","BTCF0:USTF0",1743511938042,0.7013469,83808.0,83807.0,0.41782644]
["bitfinex-derivatives","BTCF0:USTF0",1743511938249,0.1193603,83795.0,83794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511938434,0.1193646,83792.0,83791.0,0.4423536]
["bitfinex-derivatives","BTCF0:USTF0",1743511938639,0.1193717,83787.0,83786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743511938843,0.48077171,83787.0,83786.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743511939045,0.68850693,83787.0,83786.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743511940143,0.56407171,83787.0,83786.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743511940341,0.56907171,83787.0,83786.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743511940739,0.04580001,83787.0,83786.0,0.2759731]
["bitfinex-derivatives","BTCF0:USTF0",1743511941044,0.1243717,83787.0,83786.0,0.2081731]
["bitfinex-derivatives","BTCF0:USTF0",1743511941242,0.1293717,83787.0,83786.0,0.2081731]
["bitfinex-derivatives","BTCF0:USTF0",1743511941442,0.13041171,83787.0,83786.0,0.2081731]
["bitfinex-derivatives","BTCF0:USTF0",1743511941837,0.17061171,83787.0,83786.0,0.2081731]
["bitfinex-derivatives","BTCF0:USTF0",1743511943447,0.13041171,83787.0,83786.0,0.2081731]
["bitfinex-derivatives","BTCF0:USTF0",1743511946639,0.13041171,83787.0,83786.0,0.2181731]
["bitfinex-derivatives","BTCF0:USTF0",1743511949743,0.13041171,83787.0,83786.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1743511949950,0.17101171,83787.0,83786.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1743511950138,0.21541171,83787.0,83786.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743511950338,0.21541171,83787.0,83786.0,0.01788074]
["bitfinex-derivatives","BTCF0:USTF0",1743511952943,0.1193788,83782.0,83780.0,0.28578422]
["bitfinex-derivatives","BTCF0:USTF0",1743511953138,0.5659803,83781.0,83780.0,0.28650422]
["bitfinex-derivatives","BTCF0:USTF0",1743511953348,0.5667403,83781.0,83780.0,0.08703552]
["bitfinex-derivatives","BTCF0:USTF0",1743511954458,0.5717403,83781.0,83780.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743511954654,0.5717403,83781.0,83780.0,0.1193817]
["bitfinex-derivatives","BTCF0:USTF0",1743511955042,0.5717403,83781.0,83780.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1743511955242,0.5717403,83781.0,83780.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743511955439,0.1193831,83779.0,83778.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1743511955649,0.1200231,83779.0,83778.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1743511955843,0.2035231,83779.0,83778.0,0.04389903]
["bitfinex-derivatives","BTCF0:USTF0",1743511956046,0.22144311,83779.0,83778.0,0.04389903]
["bitfinex-derivatives","BTCF0:USTF0",1743511956250,0.22144311,83779.0,83778.0,0.16328353]
["bitfinex-derivatives","BTCF0:USTF0",1743511956446,0.22144311,83779.0,83778.0,0.04389903]
["bitfinex-derivatives","BTCF0:USTF0",1743511956649,0.22644311,83779.0,83778.0,0.04389903]
["bitfinex-derivatives","BTCF0:USTF0",1743511956852,0.23144311,83779.0,83778.0,0.04389903]
["bitfinex-derivatives","BTCF0:USTF0",1743511958647,0.23144311,83779.0,83778.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1743511958849,0.23144311,83779.0,83778.0,0.00089903]
["bitfinex-derivatives","BTCF0:USTF0",1743511960952,0.59224311,83779.0,83778.0,0.00089903]
["bitfinex-derivatives","BTCF0:USTF0",1743511961465,0.59224311,83779.0,83778.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1743511961756,0.4908231,83779.0,83778.0,0.31956353]
["bitfinex-derivatives","BTCF0:USTF0",1743511961958,0.4908231,83779.0,83778.0,0.40526353]
["bitfinex-derivatives","BTCF0:USTF0",1743511962255,0.4908231,83779.0,83778.0,0.44846353]
["bitfinex-derivatives","BTCF0:USTF0",1743511964961,0.37144,83779.0,83778.0,0.46424365]
["bitfinex-derivatives","BTCF0:USTF0",1743511965256,0.01064,83779.0,83778.0,0.46424365]
["bitfinex-derivatives","BTCF0:USTF0",1743511965463,0.01,83779.0,83778.0,0.46424365]
["bitfinex-derivatives","BTCF0:USTF0",1743511965766,0.1293831,83779.0,83778.0,0.46424365]
["bitfinex-derivatives","BTCF0:USTF0",1743511965954,0.1301031,83779.0,83778.0,0.46424365]
["bitfinex-derivatives","BTCF0:USTF0",1743511967058,0.1301031,83779.0,83778.0,0.25995915]
["bitfinex-derivatives","BTCF0:USTF0",1743511967363,0.1301031,83779.0,83778.0,0.05995915]
["bitfinex-derivatives","BTCF0:USTF0",1743511967364,0.2175031,83779.0,83778.0,0.05995915]
["bitfinex-derivatives","BTCF0:USTF0",1743511967565,0.2175031,83779.0,83778.0,0.17934365]
["bitfinex-derivatives","BTCF0:USTF0",1743511970751,0.2175031,83779.0,83778.0,0.1950168]
["bitfinex-derivatives","BTCF0:USTF0",1743511971552,0.2175031,83779.0,83778.0,0.0756323]
["bitfinex-derivatives","BTCF0:USTF0",1743511971757,0.2175031,83779.0,83778.0,0.1950168]
["bitfinex-derivatives","BTCF0:USTF0",1743511974456,0.2175031,83779.0,83778.0,0.0756323]
["bitfinex-derivatives","BTCF0:USTF0",1743511975257,0.2175031,83779.0,83778.0,0.1950168]
["bitfinex-derivatives","BTCF0:USTF0",1743511976264,0.2175031,83779.0,83778.0,0.0756323]
["bitfinex-derivatives","BTCF0:USTF0",1743511977071,0.23542311,83779.0,83778.0,0.0756323]
["bitfinex-derivatives","BTCF0:USTF0",1743511977362,0.2175031,83779.0,83778.0,0.1950168]
["bitfinex-derivatives","BTCF0:USTF0",1743511977859,0.2175031,83779.0,83778.0,0.17934365]
["bitfinex-derivatives","BTCF0:USTF0",1743511978058,0.23542311,83779.0,83778.0,0.17934365]
["bitfinex-derivatives","BTCF0:USTF0",1743511978262,0.2175031,83779.0,83778.0,0.17934365]
["bitfinex-derivatives","BTCF0:USTF0",1743511978961,0.23542311,83779.0,83778.0,0.17934365]
["bitfinex-derivatives","BTCF0:USTF0",1743511979161,0.2175031,83779.0,83778.0,0.17934365]
["bitfinex-derivatives","BTCF0:USTF0",1743511979562,0.2175031,83779.0,83778.0,0.16356353]
["bitfinex-derivatives","BTCF0:USTF0",1743511979768,0.2175031,83779.0,83778.0,0.07607677]
["bitfinex-derivatives","BTCF0:USTF0",1743511980062,0.23542311,83779.0,83778.0,0.07599677]
["bitfinex-derivatives","BTCF0:USTF0",1743511980260,0.2175031,83779.0,83778.0,0.07599677]
["bitfinex-derivatives","BTCF0:USTF0",1743511980768,0.23542311,83779.0,83778.0,0.07599677]
["bitfinex-derivatives","BTCF0:USTF0",1743511980958,0.2175031,83779.0,83778.0,0.07599677]
["bitfinex-derivatives","BTCF0:USTF0",1743511981359,0.23542311,83779.0,83778.0,0.07599677]
["bitfinex-derivatives","BTCF0:USTF0",1743511981554,0.2175031,83779.0,83778.0,0.07599677]
["bitfinex-derivatives","BTCF0:USTF0",1743511981758,0.23542311,83779.0,83778.0,0.07599677]
["bitfinex-derivatives","BTCF0:USTF0",1743511982169,0.2175031,83779.0,83778.0,0.07599677]
["bitfinex-derivatives","BTCF0:USTF0",1743511982568,0.5783031,83779.0,83778.0,0.07599677]
["bitfinex-derivatives","BTCF0:USTF0",1743511983764,0.86622311,83779.0,83778.0,0.07591315]
["bitfinex-derivatives","BTCF0:USTF0",1743511983993,1.00161718,83779.0,83778.0,0.03199315]
["bitfinex-derivatives","BTCF0:USTF0",1743511984265,1.12097954,83779.0,83778.0,0.03199315]
["bitfinex-derivatives","BTCF0:USTF0",1743511984464,1.00161718,83779.0,83778.0,0.0161279]
["bitfinex-derivatives","BTCF0:USTF0",1743511984667,0.73161718,83779.0,83778.0,0.0161279]
["bitfinex-derivatives","BTCF0:USTF0",1743511985660,0.73161718,83779.0,83778.0,0.03204232]
["bitfinex-derivatives","BTCF0:USTF0",1743511986771,0.68691718,83779.0,83778.0,0.03204232]
["bitfinex-derivatives","BTCF0:USTF0",1743511987274,0.68691718,83779.0,83778.0,0.19612682]
["bitfinex-derivatives","BTCF0:USTF0",1743511987569,0.72811718,83779.0,83778.0,0.0616279]
["bitfinex-derivatives","BTCF0:USTF0",1743511987774,0.72811718,83779.0,83778.0,0.0608279]
["bitfinex-derivatives","BTCF0:USTF0",1743511988271,0.72811718,83779.0,83778.0,0.07668878]
["bitfinex-derivatives","BTCF0:USTF0",1743511988473,0.72811718,83779.0,83778.0,0.07744878]
["bitfinex-derivatives","BTCF0:USTF0",1743511988674,0.72811718,83779.0,83778.0,0.19607328]
["bitfinex-derivatives","BTCF0:USTF0",1743511988877,0.72811718,83779.0,83778.0,0.19679328]
["bitfinex-derivatives","BTCF0:USTF0",1743511989175,0.72811718,83779.0,83778.0,0.1809324]
["bitfinex-derivatives","BTCF0:USTF0",1743511989376,0.72811718,83779.0,83778.0,0.19602601]
["bitfinex-derivatives","BTCF0:USTF0",1743511989577,0.72811718,83779.0,83778.0,0.19674601]
["bitfinex-derivatives","BTCF0:USTF0",1743511989875,0.72811718,83779.0,83778.0,0.19674583]
["bitfinex-derivatives","BTCF0:USTF0",1743511992379,0.72811718,83779.0,83778.0,0.1809324]
["bitfinex-derivatives","BTCF0:USTF0",1743511993273,0.72811718,83779.0,83778.0,0.19664891]
["bitfinex-derivatives","BTCF0:USTF0",1743511993579,0.72811718,83779.0,83778.0,0.07726441]
["bitfinex-derivatives","BTCF0:USTF0",1743511993781,0.72811718,83779.0,83778.0,0.19592891]
["bitfinex-derivatives","BTCF0:USTF0",1743511994370,0.72811718,83779.0,83778.0,0.07654441]
["bitfinex-derivatives","BTCF0:USTF0",1743511994980,0.72811718,83779.0,83778.0,0.19592891]
["bitfinex-derivatives","BTCF0:USTF0",1743511995181,0.72811718,83779.0,83778.0,0.07654441]
["bitfinex-derivatives","BTCF0:USTF0",1743511995384,0.72811718,83779.0,83778.0,0.0608279]
["bitfinex-derivatives","BTCF0:USTF0",1743511995577,0.5748031,83779.0,83778.0,0.1802124]
["bitfinex-derivatives","BTCF0:USTF0",1743511995781,0.5748031,83779.0,83778.0,0.1810124]
["bitfinex-derivatives","BTCF0:USTF0",1743511996686,0.5748031,83779.0,83778.0,0.0616279]
["bitfinex-derivatives","BTCF0:USTF0",1743511996985,0.59272311,83779.0,83778.0,0.0169279]
["bitfinex-derivatives","BTCF0:USTF0",1743511997278,0.59272311,83779.0,83749.0,0.0597126]
["bitfinex-derivatives","BTCF0:USTF0",1743511997279,0.1194016,83766.0,83765.0,0.34027164]
["bitfinex-derivatives","BTCF0:USTF0",1743511997474,0.1194102,83760.0,83759.0,0.15923839]
["bitfinex-derivatives","BTCF0:USTF0",1743511997679,0.119413,83758.0,83757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743511997881,0.360133,83758.0,83757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743511998089,0.58171115,83758.0,83757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743511998477,0.70110344,83758.0,83757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743511999275,0.59063098,83758.0,83757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743512001179,0.59001098,83758.0,83757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743512001381,0.13649815,83758.0,83757.0,0.11941451]
["bitfinex-derivatives","BTCF0:USTF0",1743512001684,0.120133,83758.0,83757.0,0.12001451]
["bitfinex-derivatives","BTCF0:USTF0",1743512001885,0.120133,83758.0,83757.0,0.20331451]
["bitfinex-derivatives","BTCF0:USTF0",1743512002074,0.120133,83758.0,83757.0,0.20271451]
["bitfinex-derivatives","BTCF0:USTF0",1743512003080,0.26192542,83758.0,83757.0,0.2027145]
["bitfinex-derivatives","BTCF0:USTF0",1743512007882,0.120133,83758.0,83757.0,0.2027145]
["bitfinex-derivatives","BTCF0:USTF0",1743512008687,0.120133,83758.0,83757.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743512008883,0.1194344,83743.0,83742.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1743512009079,0.0597193,83740.0,83738.0,0.21443781]
["bitfinex-derivatives","BTCF0:USTF0",1743512009292,0.5810401,83739.0,83738.0,0.21503781]
["bitfinex-derivatives","BTCF0:USTF0",1743512009591,1.1549485,83739.0,83738.0,0.2299837]
["bitfinex-derivatives","BTCF0:USTF0",1743512010490,1.1549485,83739.0,83738.0,0.23005303]
["bitfinex-derivatives","BTCF0:USTF0",1743512011287,1.1549485,83739.0,83738.0,0.21427781]
["bitfinex-derivatives","BTCF0:USTF0",1743512011495,1.8765485,83739.0,83738.0,0.23008286]
["bitfinex-derivatives","BTCF0:USTF0",1743512012083,1.8765485,83739.0,83738.0,0.01580505]
["bitfinex-derivatives","BTCF0:USTF0",1743512012288,0.1194501,83732.0,83731.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743512012489,0.4812501,83732.0,83731.0,0.05840082]
["bitfinex-derivatives","BTCF0:USTF0",1743512012793,0.4812501,83732.0,83731.0,0.17785232]
["bitfinex-derivatives","BTCF0:USTF0",1743512012986,0.4812501,83732.0,83731.0,0.21975232]
["bitfinex-derivatives","BTCF0:USTF0",1743512013184,0.4812501,83732.0,83731.0,0.26205232]
["bitfinex-derivatives","BTCF0:USTF0",1743512014597,0.4812501,83732.0,83731.0,0.2623256]
["bitfinex-derivatives","BTCF0:USTF0",1743512015995,0.49917011,83732.0,83731.0,0.2623256]
["bitfinex-derivatives","BTCF0:USTF0",1743512016198,0.4812501,83732.0,83731.0,0.2623256]
["bitfinex-derivatives","BTCF0:USTF0",1743512016387,0.49917011,83732.0,83731.0,0.2623256]
["bitfinex-derivatives","BTCF0:USTF0",1743512016698,0.4812501,83732.0,83731.0,0.26232325]
["bitfinex-derivatives","BTCF0:USTF0",1743512017396,0.4812501,83732.0,83731.0,0.14287175]
["bitfinex-derivatives","BTCF0:USTF0",1743512017786,0.4812501,83732.0,83731.0,0.26232325]
["bitfinex-derivatives","BTCF0:USTF0",1743512019199,0.5246501,83732.0,83731.0,0.26232325]
["bitfinex-derivatives","BTCF0:USTF0",1743512020190,0.5246501,83732.0,83731.0,0.28822154]
["bitfinex-derivatives","BTCF0:USTF0",1743512020698,0.5246501,83732.0,83731.0,0.2624267]
["bitfinex-derivatives","BTCF0:USTF0",1743512021604,0.4812501,83732.0,83731.0,0.28845406]
["bitfinex-derivatives","BTCF0:USTF0",1743512024493,0.4812501,83732.0,83731.0,0.30432207]
["bitfinex-derivatives","BTCF0:USTF0",1743512029095,0.001,83732.0,83731.0,0.52432207]
["bitfinex-derivatives","BTCF0:USTF0",1743512029294,0.119442,83738.0,83737.0,0.0597214]
["bitfinex-derivatives","BTCF0:USTF0",1743512029599,0.48128071,83739.0,83738.0,0.1194416]
["bitfinex-derivatives","BTCF0:USTF0",1743512029802,0.48128071,83739.0,83738.0,0.16228416]
["bitfinex-derivatives","BTCF0:USTF0",1743512030005,0.48128071,83739.0,83738.0,0.17815217]
["bitfinex-derivatives","BTCF0:USTF0",1743512031100,0.48128071,83739.0,83738.0,0.05871057]
["bitfinex-derivatives","BTCF0:USTF0",1743512031304,0.57388071,83739.0,83738.0,0.05807057]
["bitfinex-derivatives","BTCF0:USTF0",1743512031806,0.57388071,83739.0,83738.0,0.05867057]
["bitfinex-derivatives","BTCF0:USTF0",1743512032593,0.57388071,83739.0,83738.0,0.05807057]
["bitfinex-derivatives","BTCF0:USTF0",1743512032805,0.57388071,83739.0,83738.0,0.17751217]
["bitfinex-derivatives","BTCF0:USTF0",1743512033004,0.57388071,83739.0,83738.0,0.17811217]
["bitfinex-derivatives","BTCF0:USTF0",1743512035006,0.57388071,83739.0,83738.0,0.17843789]
["bitfinex-derivatives","BTCF0:USTF0",1743512039807,0.57388071,83739.0,83738.0,0.05899629]
["bitfinex-derivatives","BTCF0:USTF0",1743512040014,0.57388071,83739.0,83738.0,0.05903016]
["bitfinex-derivatives","BTCF0:USTF0",1743512040203,0.57388071,83739.0,83738.0,0.17847176]
["bitfinex-derivatives","BTCF0:USTF0",1743512040403,0.57388071,83739.0,83738.0,0.05903016]
["bitfinex-derivatives","BTCF0:USTF0",1743512041214,0.57388071,83739.0,83738.0,0.17847176]
["bitfinex-derivatives","BTCF0:USTF0",1743512041802,0.57388071,83739.0,83738.0,0.05903016]
["bitfinex-derivatives","BTCF0:USTF0",1743512042109,0.70735372,83739.0,83738.0,0.05903016]
["bitfinex-derivatives","BTCF0:USTF0",1743512042304,0.70735372,83739.0,83738.0,0.05843016]
["bitfinex-derivatives","BTCF0:USTF0",1743512042505,0.91735372,83739.0,83738.0,0.05843016]
["bitfinex-derivatives","BTCF0:USTF0",1743512043114,0.91735372,83739.0,83738.0,0.01586801]
["bitfinex-derivatives","BTCF0:USTF0",1743512043416,0.91735372,83739.0,83738.0,0.05838214]
["bitfinex-derivatives","BTCF0:USTF0",1743512045213,0.70735372,83739.0,83738.0,0.05838214]
["bitfinex-derivatives","BTCF0:USTF0",1743512045713,0.70735372,83739.0,83738.0,0.05898214]
["bitfinex-derivatives","BTCF0:USTF0",1743512045901,0.70735372,83739.0,83738.0,0.05838214]
["bitfinex-derivatives","BTCF0:USTF0",1743512046102,0.95735372,83739.0,83738.0,0.05906214]
["bitfinex-derivatives","BTCF0:USTF0",1743512046304,1.5062731,83739.0,83738.0,0.05838214]
["bitfinex-derivatives","BTCF0:USTF0",1743512046507,1.3562731,83739.0,83738.0,0.05838214]
["bitfinex-derivatives","BTCF0:USTF0",1743512046817,1.4862731,83739.0,83738.0,0.05838214]
["bitfinex-derivatives","BTCF0:USTF0",1743512047011,1.2462731,83739.0,83738.0,0.05838214]
["bitfinex-derivatives","BTCF0:USTF0",1743512048014,1.4562731,83739.0,83738.0,0.05838214]
["bitfinex-derivatives","BTCF0:USTF0",1743512048203,1.3562731,83739.0,83738.0,0.05838214]
["bitfinex-derivatives","BTCF0:USTF0",1743512048408,1.2462731,83739.0,83738.0,0.05838214]
["bitfinex-derivatives","BTCF0:USTF0",1743512049010,1.5362731,83739.0,83738.0,0.05838214]
["bitfinex-derivatives","BTCF0:USTF0",1743512049310,1.5262731,83739.0,83738.0,0.05838214]
["bitfinex-derivatives","BTCF0:USTF0",1743512049916,1.5262731,83739.0,83738.0,0.01586801]
["bitfinex-derivatives","BTCF0:USTF0",1743512050614,1.5262731,83739.0,83738.0,0.05851565]
["bitfinex-derivatives","BTCF0:USTF0",1743512051216,1.5262731,83739.0,83738.0,0.01586801]
["bitfinex-derivatives","BTCF0:USTF0",1743512051617,1.5262731,83739.0,83738.0,0.05851568]
["bitfinex-derivatives","BTCF0:USTF0",1743512051818,1.5262731,83739.0,83738.0,0.05852796]
["bitfinex-derivatives","BTCF0:USTF0",1743512052016,1.5262731,83739.0,83738.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743512052213,0.1194587,83726.0,83725.0,0.03103078]
["bitfinex-derivatives","BTCF0:USTF0",1743512052417,1.1707587,83726.0,83725.0,0.00108008]
["bitfinex-derivatives","BTCF0:USTF0",1743512052621,1.4378349,83726.0,83725.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1743512052808,1.4378349,83726.0,83725.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743512053012,1.55727282,83726.0,83725.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743512053409,1.28727282,83726.0,83725.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743512053614,1.0337587,83726.0,83725.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743512053813,1.0337587,83726.0,83725.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1743512054611,0.9898587,83726.0,83725.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1743512054814,0.9007587,83726.0,83725.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1743512055017,0.9007587,83726.0,83725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743512055214,0.9007587,83726.0,83725.0,0.1194601]
["bitfinex-derivatives","BTCF0:USTF0",1743512055420,0.9007587,83726.0,83725.0,0.1200601]
["bitfinex-derivatives","BTCF0:USTF0",1743512055620,0.9007587,83726.0,83725.0,0.2108601]
["bitfinex-derivatives","BTCF0:USTF0",1743512057326,0.9007587,83726.0,83725.0,0.2208601]
["bitfinex-derivatives","BTCF0:USTF0",1743512058128,0.001,83726.0,83725.0,0.2208601]
["bitfinex-derivatives","BTCF0:USTF0",1743512058617,0.1204587,83726.0,83725.0,0.2208601]
["bitfinex-derivatives","BTCF0:USTF0",1743512059223,0.08312099,83726.0,83725.0,0.2208601]
["bitfinex-derivatives","BTCF0:USTF0",1743512059422,0.00068,83726.0,83725.0,0.2208601]
["bitfinex-derivatives","BTCF0:USTF0",1743512061215,0.1201387,83726.0,83725.0,0.2208601]
["bitfinex-derivatives","BTCF0:USTF0",1743512062127,0.1201387,83726.0,83725.0,0.24738401]
["bitfinex-derivatives","BTCF0:USTF0",1743512064133,0.1201387,83726.0,83725.0,0.26410406]
["bitfinex-derivatives","BTCF0:USTF0",1743512064631,0.1201387,83726.0,83725.0,0.28017071]
["bitfinex-derivatives","BTCF0:USTF0",1743512065330,0.1201387,83726.0,83725.0,0.28046554]
["bitfinex-derivatives","BTCF0:USTF0",1743512065716,0.00068,83726.0,83725.0,0.28046554]
["bitfinex-derivatives","BTCF0:USTF0",1743512066325,0.1201387,83726.0,83725.0,0.28046554]
["bitfinex-derivatives","BTCF0:USTF0",1743512066534,0.00068,83726.0,83725.0,0.28046554]
["bitfinex-derivatives","BTCF0:USTF0",1743512066729,0.1201387,83726.0,83725.0,0.28046554]
["bitfinex-derivatives","BTCF0:USTF0",1743512069526,0.1201387,83726.0,83725.0,0.53046554]
["bitfinex-derivatives","BTCF0:USTF0",1743512069729,0.00068,83726.0,83725.0,0.53046554]
["bitfinex-derivatives","BTCF0:USTF0",1743512071034,0.1201387,83726.0,83725.0,0.53046554]
["bitfinex-derivatives","BTCF0:USTF0",1743512071631,0.00068,83726.0,83725.0,0.53046554]
["bitfinex-derivatives","BTCF0:USTF0",1743512072129,0.1201387,83726.0,83725.0,0.53046554]
["bitfinex-derivatives","BTCF0:USTF0",1743512073032,0.00068,83726.0,83725.0,0.27046554]
["bitfinex-derivatives","BTCF0:USTF0",1743512073240,0.00068,83726.0,83725.0,0.51046554]
["bitfinex-derivatives","BTCF0:USTF0",1743512074426,0.1201387,83726.0,83725.0,0.51046554]
["bitfinex-derivatives","BTCF0:USTF0",1743512075533,0.00068,83726.0,83725.0,0.51046554]
["bitfinex-derivatives","BTCF0:USTF0",1743512076933,0.1201387,83726.0,83725.0,0.51046554]
["bitfinex-derivatives","BTCF0:USTF0",1743512079231,0.1063647,83739.0,83738.0,0.1194416]
["bitfinex-derivatives","BTCF0:USTF0",1743512079436,0.1071247,83739.0,83738.0,0.44298039]
["bitfinex-derivatives","BTCF0:USTF0",1743512079639,0.1071247,83739.0,83738.0,0.60113116]
["bitfinex-derivatives","BTCF0:USTF0",1743512080531,0.1418196,83744.0,83743.0,0.1194344]
["bitfinex-derivatives","BTCF0:USTF0",1743512080727,0.17764052,83751.0,83746.0,0.1194301]
["bitfinex-derivatives","BTCF0:USTF0",1743512080933,0.00133903,83747.0,83746.0,0.40700045]
["bitfinex-derivatives","BTCF0:USTF0",1743512081132,0.00133903,83747.0,83746.0,0.50050045]
["bitfinex-derivatives","BTCF0:USTF0",1743512081633,0.17764052,83751.0,83749.0,0.1194259]
["bitfinex-derivatives","BTCF0:USTF0",1743512081841,0.17764052,83751.0,83749.0,0.44336624]
["bitfinex-derivatives","BTCF0:USTF0",1743512082033,0.17764052,83751.0,83749.0,0.58426624]
["bitfinex-derivatives","BTCF0:USTF0",1743512082430,0.17764052,83751.0,83749.0,0.60033289]
["bitfinex-derivatives","BTCF0:USTF0",1743512082833,0.3638,83750.0,83749.0,0.60033289]
["bitfinex-derivatives","BTCF0:USTF0",1743512083242,0.3608,83750.0,83749.0,0.60033289]
["bitfinex-derivatives","BTCF0:USTF0",1743512083839,0.3608,83750.0,83749.0,0.5742829]
["bitfinex-derivatives","BTCF0:USTF0",1743512084041,0.0004,83751.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1743512084231,0.0004,83751.0,83750.0,0.37739475]
["bitfinex-derivatives","BTCF0:USTF0",1743512084427,0.00016,83773.0,83766.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1743512084743,0.0984,83770.0,83766.0,0.4033586]
["bitfinex-derivatives","BTCF0:USTF0",1743512084935,0.0984,83770.0,83766.0,0.5549586]
["bitfinex-derivatives","BTCF0:USTF0",1743512084936,0.0496,83770.0,83766.0,0.5549586]
["bitfinex-derivatives","BTCF0:USTF0",1743512085129,1e-07,83767.0,83766.0,0.5549586]
["bitfinex-derivatives","BTCF0:USTF0",1743512085727,0.08637172,83771.0,83770.0,0.1193959]
["bitfinex-derivatives","BTCF0:USTF0",1743512085932,0.08637172,83771.0,83770.0,0.41728625]
["bitfinex-derivatives","BTCF0:USTF0",1743512086132,0.08637172,83771.0,83770.0,0.4333529]
["bitfinex-derivatives","BTCF0:USTF0",1743512087538,0.00017914,83775.0,83771.0,0.1193945]
["bitfinex-derivatives","BTCF0:USTF0",1743512087840,0.00017914,83775.0,83771.0,0.51200573]
["bitfinex-derivatives","BTCF0:USTF0",1743512088744,0.00017914,83775.0,83774.0,0.1193902]
["bitfinex-derivatives","BTCF0:USTF0",1743512088937,0.00017914,83775.0,83774.0,0.37718143]
["bitfinex-derivatives","BTCF0:USTF0",1743512089134,0.00017914,83775.0,83774.0,0.39318248]
["bitfinex-derivatives","BTCF0:USTF0",1743512090150,0.00517914,83775.0,83774.0,0.39318248]
["bitfinex-derivatives","BTCF0:USTF0",1743512090436,0.01117914,83775.0,83774.0,0.39318248]
["bitfinex-derivatives","BTCF0:USTF0",1743512091244,0.01117914,83775.0,83774.0,0.37711583]
["bitfinex-derivatives","BTCF0:USTF0",1743512094036,0.01117914,83775.0,83774.0,0.37701338]
["bitfinex-derivatives","BTCF0:USTF0",1743512094835,0.01117914,83775.0,83774.0,0.47701338]
["bitfinex-derivatives","BTCF0:USTF0",1743512096140,0.01117914,83775.0,83774.0,0.47698645]
["bitfinex-derivatives","BTCF0:USTF0",1743512098139,0.01117914,83775.0,83774.0,0.47697993]
["bitfinex-derivatives","BTCF0:USTF0",1743512100137,0.01117914,83775.0,83774.0,0.47700345]
["bitfinex-derivatives","BTCF0:USTF0",1743512103235,0.01117914,83775.0,83774.0,0.49256341]
["bitfinex-derivatives","BTCF0:USTF0",1743512104349,0.01117914,83775.0,83774.0,0.44106341]
["bitfinex-derivatives","BTCF0:USTF0",1743512104939,0.01189914,83775.0,83774.0,0.44106341]
["bitfinex-derivatives","BTCF0:USTF0",1743512106444,0.01189914,83775.0,83774.0,0.44112886]
["bitfinex-derivatives","BTCF0:USTF0",1743512108445,0.01189914,83775.0,83774.0,0.4255689]
["bitfinex-derivatives","BTCF0:USTF0",1743512109537,0.01117914,83775.0,83774.0,0.4255689]
["bitfinex-derivatives","BTCF0:USTF0",1743512110150,0.01189914,83775.0,83774.0,0.4255689]
["bitfinex-derivatives","BTCF0:USTF0",1743512112046,0.49208794,83775.0,83774.0,0.0176787]
["bitfinex-derivatives","BTCF0:USTF0",1743512112239,0.059698,83770.0,83768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743512112438,0.1194016,83766.0,83765.0,0.13253364]
["bitfinex-derivatives","BTCF0:USTF0",1743512112643,0.1200416,83766.0,83765.0,0.13357364]
["bitfinex-derivatives","BTCF0:USTF0",1743512112844,0.5308416,83766.0,83765.0,0.13201364]
["bitfinex-derivatives","BTCF0:USTF0",1743512113548,0.41144,83766.0,83765.0,0.25141674]
["bitfinex-derivatives","BTCF0:USTF0",1743512114058,0.41144,83766.0,83765.0,0.47141674]
["bitfinex-derivatives","BTCF0:USTF0",1743512114252,0.41144,83766.0,83765.0,0.51881674]
["bitfinex-derivatives","BTCF0:USTF0",1743512114754,0.41144,83766.0,83765.0,0.4278431]
["bitfinex-derivatives","BTCF0:USTF0",1743512114957,0.41732,83766.0,83765.0,0.4278431]
["bitfinex-derivatives","BTCF0:USTF0",1743512115253,0.41732,83766.0,83765.0,0.4178431]
["bitfinex-derivatives","BTCF0:USTF0",1743512115457,0.41732,83766.0,83765.0,0.4478431]
["bitfinex-derivatives","BTCF0:USTF0",1743512115756,0.41732,83766.0,83765.0,0.46361193]
["bitfinex-derivatives","BTCF0:USTF0",1743512116248,0.41232,83766.0,83765.0,0.46361193]
["bitfinex-derivatives","BTCF0:USTF0",1743512116552,0.41332,83766.0,83765.0,0.18361193]
["bitfinex-derivatives","BTCF0:USTF0",1743512116853,0.41332,83766.0,83765.0,0.20963481]
["bitfinex-derivatives","BTCF0:USTF0",1743512117946,0.41232,83766.0,83765.0,0.20963481]
["bitfinex-derivatives","BTCF0:USTF0",1743512118147,0.5317216,83766.0,83765.0,0.20963481]
["bitfinex-derivatives","BTCF0:USTF0",1743512119156,0.5800216,83766.0,83765.0,0.20963481]
["bitfinex-derivatives","BTCF0:USTF0",1743512119544,0.5800216,83766.0,83765.0,0.20961863]
["bitfinex-derivatives","BTCF0:USTF0",1743512120353,0.05064,83766.0,83765.0,0.47961863]
["bitfinex-derivatives","BTCF0:USTF0",1743512120652,0.05088,83766.0,83765.0,0.43961863]
["bitfinex-derivatives","BTCF0:USTF0",1743512120851,0.05192001,83766.0,83765.0,0.41361193]
["bitfinex-derivatives","BTCF0:USTF0",1743512121958,0.05192001,83766.0,83765.0,0.4396013]
["bitfinex-derivatives","BTCF0:USTF0",1743512122646,0.5310816,83766.0,83765.0,0.2727982]
["bitfinex-derivatives","BTCF0:USTF0",1743512122846,0.53212161,83766.0,83765.0,0.0427982]
["bitfinex-derivatives","BTCF0:USTF0",1743512123158,0.57962161,83766.0,83765.0,0.1622013]
["bitfinex-derivatives","BTCF0:USTF0",1743512123351,0.57962161,83766.0,83765.0,0.2104013]
["bitfinex-derivatives","BTCF0:USTF0",1743512123550,0.46022001,83766.0,83765.0,0.2104013]
["bitfinex-derivatives","BTCF0:USTF0",1743512123758,0.57962161,83766.0,83765.0,0.0909982]
["bitfinex-derivatives","BTCF0:USTF0",1743512124055,0.57962161,83766.0,83765.0,0.2093613]
["bitfinex-derivatives","BTCF0:USTF0",1743512124250,0.57962161,83766.0,83765.0,0.22664723]
["bitfinex-derivatives","BTCF0:USTF0",1743512124450,0.57962161,83766.0,83765.0,0.22665135]
["bitfinex-derivatives","BTCF0:USTF0",1743512124655,0.57874161,83766.0,83765.0,0.22665135]
["bitfinex-derivatives","BTCF0:USTF0",1743512125254,0.41184001,83766.0,83765.0,0.22665135]
["bitfinex-derivatives","BTCF0:USTF0",1743512125755,0.41272001,83766.0,83765.0,0.22665135]
["bitfinex-derivatives","BTCF0:USTF0",1743512126158,0.41272001,83766.0,83765.0,0.50665135]
["bitfinex-derivatives","BTCF0:USTF0",1743512126355,0.41272001,83766.0,83765.0,0.47688294]
["bitfinex-derivatives","BTCF0:USTF0",1743512126858,0.41272001,83766.0,83765.0,0.22688294]
["bitfinex-derivatives","BTCF0:USTF0",1743512127058,0.41272001,83766.0,83765.0,0.46688294]
["bitfinex-derivatives","BTCF0:USTF0",1743512127454,0.41272001,83766.0,83765.0,0.22688294]
["bitfinex-derivatives","BTCF0:USTF0",1743512127849,0.05192001,83766.0,83765.0,0.55738294]
["bitfinex-derivatives","BTCF0:USTF0",1743512128261,0.05088,83766.0,83765.0,0.55738294]
["bitfinex-derivatives","BTCF0:USTF0",1743512128461,0.05196,83766.0,83765.0,0.55748105]
["bitfinex-derivatives","BTCF0:USTF0",1743512128860,0.05196,83766.0,83765.0,0.27748105]
["bitfinex-derivatives","BTCF0:USTF0",1743512129159,0.05196,83766.0,83765.0,0.54748105]
["bitfinex-derivatives","BTCF0:USTF0",1743512129656,0.05108,83766.0,83765.0,0.54748105]
["bitfinex-derivatives","BTCF0:USTF0",1743512130064,0.05196,83766.0,83765.0,0.54748105]
["bitfinex-derivatives","BTCF0:USTF0",1743512130760,0.05088,83766.0,83765.0,0.54748105]
["bitfinex-derivatives","BTCF0:USTF0",1743512131164,0.05088,83766.0,83765.0,0.49698105]
["bitfinex-derivatives","BTCF0:USTF0",1743512131662,0.05192001,83766.0,83765.0,0.49698105]
["bitfinex-derivatives","BTCF0:USTF0",1743512132458,0.05192001,83766.0,83765.0,0.22698105]
["bitfinex-derivatives","BTCF0:USTF0",1743512132760,0.05192001,83766.0,83765.0,0.48698105]
["bitfinex-derivatives","BTCF0:USTF0",1743512133467,0.05192001,83766.0,83765.0,0.46698105]
["bitfinex-derivatives","BTCF0:USTF0",1743512133765,0.05088,83766.0,83765.0,0.54748105]
["bitfinex-derivatives","BTCF0:USTF0",1743512133968,0.05192001,83766.0,83765.0,0.51748105]
["bitfinex-derivatives","BTCF0:USTF0",1743512134264,0.05192001,83766.0,83765.0,0.52748105]
["bitfinex-derivatives","BTCF0:USTF0",1743512134663,0.05192001,83766.0,83765.0,0.50748105]
["bitfinex-derivatives","BTCF0:USTF0",1743512134865,0.05192001,83766.0,83765.0,0.51748105]
["bitfinex-derivatives","BTCF0:USTF0",1743512135168,0.05104001,83766.0,83765.0,0.51748105]
["bitfinex-derivatives","BTCF0:USTF0",1743512135559,0.05192001,83766.0,83765.0,0.27748105]
["bitfinex-derivatives","BTCF0:USTF0",1743512135758,0.05192001,83766.0,83765.0,0.51748105]
["bitfinex-derivatives","BTCF0:USTF0",1743512136159,0.05192001,83766.0,83765.0,0.27748105]
["bitfinex-derivatives","BTCF0:USTF0",1743512136359,0.05192001,83766.0,83765.0,0.55748105]
["bitfinex-derivatives","BTCF0:USTF0",1743512136559,0.05192001,83766.0,83765.0,0.50748105]
["bitfinex-derivatives","BTCF0:USTF0",1743512136766,0.05192001,83766.0,83765.0,0.22698105]
["bitfinex-derivatives","BTCF0:USTF0",1743512137470,0.09912001,83766.0,83765.0,0.22698105]
["bitfinex-derivatives","BTCF0:USTF0",1743512138271,0.21852161,83766.0,83765.0,0.22698105]
["bitfinex-derivatives","BTCF0:USTF0",1743512139463,0.21764161,83766.0,83765.0,0.22698105]
["bitfinex-derivatives","BTCF0:USTF0",1743512140075,0.21852161,83766.0,83765.0,0.22698105]
["bitfinex-derivatives","BTCF0:USTF0",1743512142783,0.21852161,83766.0,83765.0,0.21121222]
["bitfinex-derivatives","BTCF0:USTF0",1743512142986,0.21852161,83766.0,83765.0,0.2274413]
["bitfinex-derivatives","BTCF0:USTF0",1743512143185,0.17132161,83766.0,83765.0,0.2274413]
["bitfinex-derivatives","BTCF0:USTF0",1743512143381,0.17132161,83766.0,83765.0,0.5074413]
["bitfinex-derivatives","BTCF0:USTF0",1743512143580,0.17132161,83766.0,83765.0,0.2274413]
["bitfinex-derivatives","BTCF0:USTF0",1743512144382,0.05192001,83766.0,83765.0,0.47341399]
["bitfinex-derivatives","BTCF0:USTF0",1743512144583,0.00104001,83766.0,83765.0,0.47341399]
["bitfinex-derivatives","BTCF0:USTF0",1743512144785,0.00104001,83766.0,83765.0,0.30401399]
["bitfinex-derivatives","BTCF0:USTF0",1743512145088,0.12132161,83766.0,83765.0,0.30401399]
["bitfinex-derivatives","BTCF0:USTF0",1743512145289,0.17262161,83766.0,83765.0,0.30401399]
["bitfinex-derivatives","BTCF0:USTF0",1743512145490,0.17262161,83766.0,83765.0,0.13401089]
["bitfinex-derivatives","BTCF0:USTF0",1743512145686,0.17262161,83766.0,83765.0,0.2274413]
["bitfinex-derivatives","BTCF0:USTF0",1743512146080,0.22102161,83766.0,83765.0,0.2274413]
["bitfinex-derivatives","BTCF0:USTF0",1743512147881,0.22112161,83766.0,83765.0,0.2274413]
["bitfinex-derivatives","BTCF0:USTF0",1743512149591,0.22024161,83766.0,83765.0,0.2274413]
["bitfinex-derivatives","BTCF0:USTF0",1743512150384,0.22112161,83766.0,83765.0,0.2274413]
["bitfinex-derivatives","BTCF0:USTF0",1743512150985,0.05042001,83766.0,83765.0,0.2274413]
["bitfinex-derivatives","BTCF0:USTF0",1743512151189,0.00192001,83766.0,83765.0,0.2778413]
["bitfinex-derivatives","BTCF0:USTF0",1743512151690,0.12132161,83766.0,83765.0,0.2778413]
["bitfinex-derivatives","BTCF0:USTF0",1743512152091,0.16942161,83766.0,83765.0,0.2778413]
["bitfinex-derivatives","BTCF0:USTF0",1743512152281,0.05002001,83766.0,83765.0,0.2778413]
["bitfinex-derivatives","BTCF0:USTF0",1743512152681,0.00192001,83766.0,83765.0,0.2778413]
["bitfinex-derivatives","BTCF0:USTF0",1743512153185,0.12132161,83766.0,83765.0,0.2778413]
["bitfinex-derivatives","BTCF0:USTF0",1743512154096,0.08400129,83766.0,83765.0,0.2778413]
["bitfinex-derivatives","BTCF0:USTF0",1743512154296,0.0846013,83766.0,83765.0,0.2778413]
["bitfinex-derivatives","BTCF0:USTF0",1743512155791,0.0846013,83766.0,83765.0,0.31676907]
["bitfinex-derivatives","BTCF0:USTF0",1743512157195,0.0846013,83766.0,83765.0,0.31813865]
["bitfinex-derivatives","BTCF0:USTF0",1743512157392,0.0846013,83766.0,83765.0,0.27921088]
["bitfinex-derivatives","BTCF0:USTF0",1743512157993,0.1348013,83766.0,83765.0,0.27921088]
["bitfinex-derivatives","BTCF0:USTF0",1743512159493,0.12000161,83766.0,83765.0,0.27921088]
["bitfinex-derivatives","BTCF0:USTF0",1743512159793,0.00060001,83766.0,83765.0,0.27921088]
["bitfinex-derivatives","BTCF0:USTF0",1743512160000,0.12000161,83766.0,83765.0,0.27921088]
["bitfinex-derivatives","BTCF0:USTF0",1743512160497,0.17160161,83766.0,83765.0,0.27921088]
["bitfinex-derivatives","BTCF0:USTF0",1743512160985,0.17160161,83766.0,83765.0,0.22881088]
["bitfinex-derivatives","BTCF0:USTF0",1743512161185,0.28160161,83766.0,83765.0,0.06016778]
["bitfinex-derivatives","BTCF0:USTF0",1743512161390,0.0597037,83762.0,83756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743512161591,0.1194173,83755.0,83754.0,0.32664074]
["bitfinex-derivatives","BTCF0:USTF0",1743512161786,0.9109373,83755.0,83754.0,0.28514677]
["bitfinex-derivatives","BTCF0:USTF0",1743512161990,1.19227238,83755.0,83754.0,0.28442677]
["bitfinex-derivatives","BTCF0:USTF0",1743512162396,1.3116611,83755.0,83754.0,0.28442677]
["bitfinex-derivatives","BTCF0:USTF0",1743512162700,0.0597105,83753.0,83746.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1743512162897,0.4802287,83747.0,83746.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1743512163095,0.75082871,83747.0,83746.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1743512163296,0.84952871,83747.0,83746.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1743512163697,0.86576976,83747.0,83746.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1743512164599,0.86976976,83747.0,83746.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1743512165602,0.87476976,83747.0,83746.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1743512166484,1.29426976,83747.0,83746.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1743512169791,1.41910297,83747.0,83746.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1743512172800,1.41910297,83747.0,83746.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743512173112,0.1194572,83727.0,83726.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743512173292,1.5211972,83727.0,83726.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743512173495,1.65198458,83727.0,83726.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743512174101,1.75048458,83727.0,83726.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743512175107,1.75048458,83727.0,83726.0,0.0156884]
["bitfinex-derivatives","BTCF0:USTF0",1743512176100,1.76840459,83727.0,83726.0,0.0156884]
["bitfinex-derivatives","BTCF0:USTF0",1743512176300,1.75048458,83727.0,83726.0,0.0156884]
["bitfinex-derivatives","BTCF0:USTF0",1743512176501,1.76840459,83727.0,83726.0,0.0156884]
["bitfinex-derivatives","BTCF0:USTF0",1743512183407,1.88784108,83727.0,83726.0,0.0156884]
["bitfinex-derivatives","BTCF0:USTF0",1743512183608,1.93844108,83727.0,83726.0,0.0156884]
["bitfinex-derivatives","BTCF0:USTF0",1743512190415,1.93844108,83727.0,83726.0,0.05791753]
["bitfinex-derivatives","BTCF0:USTF0",1743512191713,1.88784108,83727.0,83726.0,0.05791753]
["bitfinex-derivatives","BTCF0:USTF0",1743512195907,1.86992107,83727.0,83726.0,0.05791753]
["bitfinex-derivatives","BTCF0:USTF0",1743512196108,1.88784108,83727.0,83726.0,0.05791753]
["bitfinex-derivatives","BTCF0:USTF0",1743512196816,1.88984108,83727.0,83726.0,0.05791753]
["bitfinex-derivatives","BTCF0:USTF0",1743512197421,1.88984108,83727.0,83726.0,0.08445089]
["bitfinex-derivatives","BTCF0:USTF0",1743512198121,2.0329412,83727.0,83726.0,0.08445089]
["bitfinex-derivatives","BTCF0:USTF0",1743512198313,2.0329412,83727.0,83726.0,0.0844596]
["bitfinex-derivatives","BTCF0:USTF0",1743512198509,2.0329412,83727.0,83726.0,0.05791753]
["bitfinex-derivatives","BTCF0:USTF0",1743512199125,2.0329412,83727.0,83726.0,0.05813253]
["bitfinex-derivatives","BTCF0:USTF0",1743512199322,2.0329412,83727.0,83726.0,0.0846882]
["bitfinex-derivatives","BTCF0:USTF0",1743512202420,1.89084108,83727.0,83726.0,0.0846882]
["bitfinex-derivatives","BTCF0:USTF0",1743512203216,1.89084108,83727.0,83718.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1743512203217,0.1194672,83720.0,83718.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1743512203424,0.5335687,83719.0,83718.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1743512203619,0.99735703,83719.0,83718.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1743512205922,1.35815703,83719.0,83718.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1743512207431,1.41625402,83719.0,83718.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1743512210628,1.35815703,83719.0,83718.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1743512212130,1.30925703,83719.0,83718.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1743512214833,1.25595703,83719.0,83718.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1743512215234,1.25595703,83719.0,83718.0,0.0163436]
["bitfinex-derivatives","BTCF0:USTF0",1743512215435,1.25595703,83719.0,83718.0,0.03208994]
["bitfinex-derivatives","BTCF0:USTF0",1743512216036,1.27387704,83719.0,83718.0,0.03208994]
["bitfinex-derivatives","BTCF0:USTF0",1743512216231,1.25595703,83719.0,83718.0,0.03208994]
["bitfinex-derivatives","BTCF0:USTF0",1743512216434,1.27387704,83719.0,83718.0,0.03208994]
["bitfinex-derivatives","BTCF0:USTF0",1743512217535,1.27387704,83719.0,83718.0,0.01592548]
["bitfinex-derivatives","BTCF0:USTF0",1743512217536,1.33197144,83719.0,83718.0,0.01592548]
["bitfinex-derivatives","BTCF0:USTF0",1743512217838,1.33197144,83719.0,83718.0,0.0320902]
["bitfinex-derivatives","BTCF0:USTF0",1743512220827,1.38277144,83719.0,83718.0,0.0320902]
["bitfinex-derivatives","BTCF0:USTF0",1743512221433,0.1194801,83711.0,83710.0,0.10087784]
["bitfinex-derivatives","BTCF0:USTF0",1743512221632,1.03090001,83711.0,83697.0,0.20510187]
["bitfinex-derivatives","BTCF0:USTF0",1743512221924,0.4802986,83698.0,83697.0,0.17090187]
["bitfinex-derivatives","BTCF0:USTF0",1743512222124,0.7510186,83698.0,83697.0,0.17090187]
["bitfinex-derivatives","BTCF0:USTF0",1743512222332,0.87623071,83698.0,83697.0,0.17090187]
["bitfinex-derivatives","BTCF0:USTF0",1743512223024,0.87623071,83698.0,83697.0,0.18677382]
["bitfinex-derivatives","BTCF0:USTF0",1743512223525,0.87723071,83698.0,83697.0,0.18677382]
["bitfinex-derivatives","BTCF0:USTF0",1743512223730,0.87723071,83698.0,83697.0,0.21279825]
["bitfinex-derivatives","BTCF0:USTF0",1743512223931,0.87823071,83698.0,83697.0,0.21279825]
["bitfinex-derivatives","BTCF0:USTF0",1743512224538,0.87823071,83698.0,83697.0,0.04269638]
["bitfinex-derivatives","BTCF0:USTF0",1743512224737,0.87823071,83698.0,83697.0,0.01587195]
["bitfinex-derivatives","BTCF0:USTF0",1743512225240,0.87823071,83698.0,83697.0,0.11247195]
["bitfinex-derivatives","BTCF0:USTF0",1743512226134,0.8939895,83698.0,83697.0,0.11247195]
["bitfinex-derivatives","BTCF0:USTF0",1743512228536,1.00015849,83698.0,83697.0,0.11247195]
["bitfinex-derivatives","BTCF0:USTF0",1743512232539,0.87494638,83698.0,83697.0,0.11247195]
["bitfinex-derivatives","BTCF0:USTF0",1743512232742,0.46968899,83698.0,83697.0,0.44197205]
["bitfinex-derivatives","BTCF0:USTF0",1743512232943,0.58918759,83698.0,83697.0,0.23269205]
["bitfinex-derivatives","BTCF0:USTF0",1743512233137,0.48491478,83698.0,83697.0,0.23269205]
["bitfinex-derivatives","BTCF0:USTF0",1743512233634,0.48491478,83698.0,83697.0,0.24804428]
["bitfinex-derivatives","BTCF0:USTF0",1743512233834,0.60441338,83698.0,83697.0,0.24876428]
["bitfinex-derivatives","BTCF0:USTF0",1743512234044,0.60441338,83698.0,83697.0,0.24871278]
["bitfinex-derivatives","BTCF0:USTF0",1743512234241,0.48491478,83698.0,83697.0,0.24871278]
["bitfinex-derivatives","BTCF0:USTF0",1743512234938,0.60441338,83698.0,83697.0,0.24871278]
["bitfinex-derivatives","BTCF0:USTF0",1743512235137,0.60441338,83698.0,83697.0,0.23269205]
["bitfinex-derivatives","BTCF0:USTF0",1743512235346,0.60441338,83698.0,83697.0,0.24797864]
["bitfinex-derivatives","BTCF0:USTF0",1743512235543,0.60441338,83698.0,83697.0,0.23277205]
["bitfinex-derivatives","BTCF0:USTF0",1743512235845,0.60441338,83698.0,83697.0,0.23197205]
["bitfinex-derivatives","BTCF0:USTF0",1743512236443,0.49824439,83698.0,83697.0,0.12847873]
["bitfinex-derivatives","BTCF0:USTF0",1743512237336,0.49824439,83698.0,83697.0,0.12919873]
["bitfinex-derivatives","BTCF0:USTF0",1743512237843,0.49824439,83698.0,83697.0,0.12847873]
["bitfinex-derivatives","BTCF0:USTF0",1743512239746,0.49824439,83698.0,83697.0,0.12927873]
["bitfinex-derivatives","BTCF0:USTF0",1743512242250,0.49824439,83698.0,83697.0,0.12847873]
["bitfinex-derivatives","BTCF0:USTF0",1743512243343,0.54904439,83698.0,83697.0,0.12847873]
["bitfinex-derivatives","BTCF0:USTF0",1743512243554,0.49824439,83698.0,83697.0,0.12919873]
["bitfinex-derivatives","BTCF0:USTF0",1743512243746,0.49824439,83698.0,83697.0,0.12847873]
["bitfinex-derivatives","BTCF0:USTF0",1743512244343,0.49824439,83698.0,83697.0,0.12923873]
["bitfinex-derivatives","BTCF0:USTF0",1743512245251,0.54854439,83698.0,83697.0,0.12847873]
["bitfinex-derivatives","BTCF0:USTF0",1743512245445,0.54854439,83698.0,83697.0,0.12923873]
["bitfinex-derivatives","BTCF0:USTF0",1743512245650,0.54854439,83698.0,83697.0,0.12847873]
["bitfinex-derivatives","BTCF0:USTF0",1743512246947,0.49824439,83698.0,83697.0,0.12847873]
["bitfinex-derivatives","BTCF0:USTF0",1743512247349,0.55014439,83698.0,83697.0,0.12847873]
["bitfinex-derivatives","BTCF0:USTF0",1743512248250,0.55014439,83698.0,83697.0,0.12927873]
["bitfinex-derivatives","BTCF0:USTF0",1743512251952,0.60134439,83698.0,83697.0,0.12927873]
["bitfinex-derivatives","BTCF0:USTF0",1743512252161,0.60134439,83698.0,83697.0,0.12847873]
["bitfinex-derivatives","BTCF0:USTF0",1743512252660,0.36352,83698.0,83697.0,0.24797883]
["bitfinex-derivatives","BTCF0:USTF0",1743512252964,0.37876838,83698.0,83697.0,0.24875838]
["bitfinex-derivatives","BTCF0:USTF0",1743512253148,0.43146838,83698.0,83697.0,0.24875838]
["bitfinex-derivatives","BTCF0:USTF0",1743512253351,0.55096698,83698.0,83697.0,0.24875838]
["bitfinex-derivatives","BTCF0:USTF0",1743512253755,0.55096698,83698.0,83697.0,0.27546838]
["bitfinex-derivatives","BTCF0:USTF0",1743512254658,0.65713597,83698.0,83697.0,0.27546838]
["bitfinex-derivatives","BTCF0:USTF0",1743512255453,0.64188759,83698.0,83697.0,0.27546838]
["bitfinex-derivatives","BTCF0:USTF0",1743512255653,0.58918759,83698.0,83697.0,0.27546838]
["bitfinex-derivatives","BTCF0:USTF0",1743512257060,0.46696899,83698.0,83697.0,0.4816573]
["bitfinex-derivatives","BTCF0:USTF0",1743512257261,0.44379509,83698.0,83697.0,0.4816573]
["bitfinex-derivatives","BTCF0:USTF0",1743512257459,0.08027717,83698.0,83697.0,0.52131155]
["bitfinex-derivatives","BTCF0:USTF0",1743512257767,0.1194901,83704.0,83703.0,0.1194915]
["bitfinex-derivatives","BTCF0:USTF0",1743512257954,0.08214111,83704.0,83703.0,0.39284208]
["bitfinex-derivatives","BTCF0:USTF0",1743512258159,0.00096001,83704.0,83703.0,0.3952487]
["bitfinex-derivatives","BTCF0:USTF0",1743512258364,0.00096001,83704.0,83703.0,0.53643897]
["bitfinex-derivatives","BTCF0:USTF0",1743512258856,0.00096001,83704.0,83703.0,0.51025005]
["bitfinex-derivatives","BTCF0:USTF0",1743512259056,0.00096001,83704.0,83703.0,0.47055978]
["bitfinex-derivatives","BTCF0:USTF0",1743512259954,0.00096001,83704.0,83703.0,0.47183612]
["bitfinex-derivatives","BTCF0:USTF0",1743512260160,0.00096001,83704.0,83703.0,0.47283612]
["bitfinex-derivatives","BTCF0:USTF0",1743512262457,0.01522954,83705.0,83704.0,0.1194901]
["bitfinex-derivatives","BTCF0:USTF0",1743512262655,0.00096001,83705.0,83704.0,0.37446277]
["bitfinex-derivatives","BTCF0:USTF0",1743512262959,0.00017914,83706.0,83705.0,0.1194886]
["bitfinex-derivatives","BTCF0:USTF0",1743512263161,0.00117914,83706.0,83705.0,0.36450127]
["bitfinex-derivatives","BTCF0:USTF0",1743512263371,0.05257914,83706.0,83705.0,0.51810127]
["bitfinex-derivatives","BTCF0:USTF0",1743512263556,0.05257914,83706.0,83705.0,0.53397322]
["bitfinex-derivatives","BTCF0:USTF0",1743512264157,0.06828697,83706.0,83705.0,0.53397322]
["bitfinex-derivatives","BTCF0:USTF0",1743512264367,0.06828697,83706.0,83705.0,0.53497322]
["bitfinex-derivatives","BTCF0:USTF0",1743512266765,0.01688697,83706.0,83705.0,0.53497322]
["bitfinex-derivatives","BTCF0:USTF0",1743512271158,0.13637417,83706.0,83705.0,0.06188462]
["bitfinex-derivatives","BTCF0:USTF0",1743512271358,0.56637417,83706.0,83705.0,0.0337999]
["bitfinex-derivatives","BTCF0:USTF0",1743512271557,0.1194972,83699.0,83698.0,0.22568468]
["bitfinex-derivatives","BTCF0:USTF0",1743512271858,0.73089721,83699.0,83698.0,0.22672468]
["bitfinex-derivatives","BTCF0:USTF0",1743512272061,1.01388507,83699.0,83698.0,0.22672468]
["bitfinex-derivatives","BTCF0:USTF0",1743512272974,1.01388507,83699.0,83698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743512273275,0.1195029,83695.0,83694.0,0.00047793]
["bitfinex-derivatives","BTCF0:USTF0",1743512273474,0.54090291,83695.0,83694.0,0.00047793]
["bitfinex-derivatives","BTCF0:USTF0",1743512273776,0.64110291,83695.0,83694.0,0.00047793]
["bitfinex-derivatives","BTCF0:USTF0",1743512275676,0.64110291,83695.0,83694.0,0.00143793]
["bitfinex-derivatives","BTCF0:USTF0",1743512276067,0.64110291,83695.0,83694.0,0.08135881]
["bitfinex-derivatives","BTCF0:USTF0",1743512276266,0.64310291,83695.0,83694.0,0.08135881]
["bitfinex-derivatives","BTCF0:USTF0",1743512276472,0.64310291,83695.0,83694.0,0.20086311]
["bitfinex-derivatives","BTCF0:USTF0",1743512276668,0.58310291,83695.0,83694.0,0.08135881]
["bitfinex-derivatives","BTCF0:USTF0",1743512277175,0.58310291,83695.0,83694.0,0.20086311]
["bitfinex-derivatives","BTCF0:USTF0",1743512277366,0.58310291,83695.0,83694.0,0.08135881]
["bitfinex-derivatives","BTCF0:USTF0",1743512277764,0.58310291,83695.0,83694.0,0.08039881]
["bitfinex-derivatives","BTCF0:USTF0",1743512278865,0.58310291,83695.0,83694.0,0.08139881]
["bitfinex-derivatives","BTCF0:USTF0",1743512279066,0.59310291,83695.0,83694.0,0.02649881]
["bitfinex-derivatives","BTCF0:USTF0",1743512279474,0.59310291,83695.0,83694.0,0.02745881]
["bitfinex-derivatives","BTCF0:USTF0",1743512279668,0.59310291,83695.0,83694.0,0.02649881]
["bitfinex-derivatives","BTCF0:USTF0",1743512280383,0.59310291,83695.0,83694.0,0.02745881]
["bitfinex-derivatives","BTCF0:USTF0",1743512281070,0.59310291,83695.0,83694.0,0.02649881]
["bitfinex-derivatives","BTCF0:USTF0",1743512281271,0.95390291,83695.0,83694.0,0.02649881]
["bitfinex-derivatives","BTCF0:USTF0",1743512281475,0.95390291,83695.0,83694.0,0.05346944]
["bitfinex-derivatives","BTCF0:USTF0",1743512282673,0.95390291,83695.0,83694.0,0.02744856]
["bitfinex-derivatives","BTCF0:USTF0",1743512282674,0.83440001,83695.0,83694.0,0.02744856]
["bitfinex-derivatives","BTCF0:USTF0",1743512282879,0.95390291,83695.0,83694.0,0.02744856]
["bitfinex-derivatives","BTCF0:USTF0",1743512283068,0.95390291,83695.0,83694.0,0.02848856]
["bitfinex-derivatives","BTCF0:USTF0",1743512283270,0.95390291,83695.0,83694.0,0.02744856]
["bitfinex-derivatives","BTCF0:USTF0",1743512283578,0.95390291,83695.0,83694.0,0.04515767]
["bitfinex-derivatives","BTCF0:USTF0",1743512283882,0.95390291,83695.0,83694.0,0.06125026]
["bitfinex-derivatives","BTCF0:USTF0",1743512284066,0.95390291,83695.0,83694.0,0.06029026]
["bitfinex-derivatives","BTCF0:USTF0",1743512284680,0.95390291,83695.0,83694.0,0.06133026]
["bitfinex-derivatives","BTCF0:USTF0",1743512285391,0.95390291,83695.0,83694.0,0.06029026]
["bitfinex-derivatives","BTCF0:USTF0",1743512286778,0.95390291,83695.0,83694.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1743512292678,0.95390291,83695.0,83694.0,0.04016216]
["bitfinex-derivatives","BTCF0:USTF0",1743512292679,1.37340291,83695.0,83694.0,0.04016216]
["bitfinex-derivatives","BTCF0:USTF0",1743512292882,1.37340291,83695.0,83668.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743512292883,0.1195401,83669.0,83668.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743512293088,0.76130011,83669.0,83668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743512293282,0.63720011,83669.0,83668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743512293477,0.86029663,83669.0,83668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743512293988,0.86029663,83669.0,83668.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1743512294686,0.86529663,83669.0,83668.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1743512295480,0.87029663,83669.0,83668.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1743512295880,1.12513127,83669.0,83668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743512296084,0.1195415,83668.0,83667.0,0.3582116]
["bitfinex-derivatives","BTCF0:USTF0",1743512296284,0.43286057,83668.0,83667.0,0.3257352]
["bitfinex-derivatives","BTCF0:USTF0",1743512296487,0.67377592,83668.0,83667.0,0.28285149]
["bitfinex-derivatives","BTCF0:USTF0",1743512296885,0.79329521,83668.0,83667.0,0.28285149]
["bitfinex-derivatives","BTCF0:USTF0",1743512297481,0.1195486,83663.0,83662.0,0.00047811]
["bitfinex-derivatives","BTCF0:USTF0",1743512297790,0.75094861,83663.0,83662.0,0.00047811]
["bitfinex-derivatives","BTCF0:USTF0",1743512297981,0.85614861,83663.0,83662.0,0.00047811]
["bitfinex-derivatives","BTCF0:USTF0",1743512298182,0.97566933,83663.0,83662.0,0.00047811]
["bitfinex-derivatives","BTCF0:USTF0",1743512299089,0.98066933,83663.0,83662.0,0.00047811]
["bitfinex-derivatives","BTCF0:USTF0",1743512299391,0.98566933,83663.0,83662.0,0.00047811]
["bitfinex-derivatives","BTCF0:USTF0",1743512300684,0.86614861,83663.0,83662.0,0.00047811]
["bitfinex-derivatives","BTCF0:USTF0",1743512301481,1.28564861,83663.0,83662.0,0.00047811]
["bitfinex-derivatives","BTCF0:USTF0",1743512302479,1.27564861,83663.0,83662.0,0.00047811]
["bitfinex-derivatives","BTCF0:USTF0",1743512302792,1.27764861,83663.0,83662.0,0.00047811]
["bitfinex-derivatives","BTCF0:USTF0",1743512304792,1.27764861,83663.0,83662.0,0.01686256]
["bitfinex-derivatives","BTCF0:USTF0",1743512305186,1.27764861,83663.0,83662.0,0.03273616]
["bitfinex-derivatives","BTCF0:USTF0",1743512306091,1.15810001,83663.0,83662.0,0.03273616]
["bitfinex-derivatives","BTCF0:USTF0",1743512306284,1.10510001,83663.0,83662.0,0.01635171]
["bitfinex-derivatives","BTCF0:USTF0",1743512306595,1.22464861,83663.0,83662.0,0.03269034]
["bitfinex-derivatives","BTCF0:USTF0",1743512306789,1.22464861,83663.0,83662.0,0.13989034]
["bitfinex-derivatives","BTCF0:USTF0",1743512309590,1.22464861,83663.0,83662.0,0.13992544]
["bitfinex-derivatives","BTCF0:USTF0",1743512311794,1.22464861,83663.0,83662.0,0.13985079]
["bitfinex-derivatives","BTCF0:USTF0",1743512314689,1.17244861,83663.0,83662.0,0.13985079]
["bitfinex-derivatives","BTCF0:USTF0",1743512315699,1.22294861,83663.0,83662.0,0.13985079]
["bitfinex-derivatives","BTCF0:USTF0",1743512317691,1.22294861,83663.0,83662.0,0.12355171]
["bitfinex-derivatives","BTCF0:USTF0",1743512317892,1.22294861,83663.0,83662.0,0.13988097]
["bitfinex-derivatives","BTCF0:USTF0",1743512318290,1.22294861,83663.0,83662.0,0.1660151]
["bitfinex-derivatives","BTCF0:USTF0",1743512318896,1.22294861,83663.0,83662.0,0.16601291]
["bitfinex-derivatives","BTCF0:USTF0",1743512319099,0.80344861,83663.0,83662.0,0.16601291]
["bitfinex-derivatives","BTCF0:USTF0",1743512321794,0.80344861,83663.0,83662.0,0.28652301]
["bitfinex-derivatives","BTCF0:USTF0",1743512321795,0.63340001,83663.0,83662.0,0.28652301]
["bitfinex-derivatives","BTCF0:USTF0",1743512321989,0.36340001,83663.0,83662.0,0.28652301]
["bitfinex-derivatives","BTCF0:USTF0",1743512322388,0.48294861,83663.0,83662.0,0.16697291]
["bitfinex-derivatives","BTCF0:USTF0",1743512322793,0.48294861,83663.0,83662.0,0.16601291]
["bitfinex-derivatives","BTCF0:USTF0",1743512323096,0.77154861,83663.0,83662.0,0.16697291]
["bitfinex-derivatives","BTCF0:USTF0",1743512323304,0.82274861,83663.0,83662.0,0.16601291]
["bitfinex-derivatives","BTCF0:USTF0",1743512323901,0.82274861,83663.0,83662.0,0.11381291]
["bitfinex-derivatives","BTCF0:USTF0",1743512325501,0.79583975,83663.0,83662.0,0.13981739]
["bitfinex-derivatives","BTCF0:USTF0",1743512326205,0.79583975,83663.0,83662.0,0.11381291]
["bitfinex-derivatives","BTCF0:USTF0",1743512336095,0.81379975,83663.0,83662.0,0.11381291]
["bitfinex-derivatives","BTCF0:USTF0",1743512336799,0.57649115,83663.0,83662.0,0.23336301]
["bitfinex-derivatives","BTCF0:USTF0",1743512337101,0.48294861,83663.0,83662.0,0.11477291]
["bitfinex-derivatives","BTCF0:USTF0",1743512337303,0.48294861,83663.0,83662.0,0.16627291]
["bitfinex-derivatives","BTCF0:USTF0",1743512337501,0.53514861,83663.0,83662.0,0.16627291]
["bitfinex-derivatives","BTCF0:USTF0",1743512338299,0.53514861,83663.0,83662.0,0.16531291]
["bitfinex-derivatives","BTCF0:USTF0",1743512338500,0.48294861,83663.0,83662.0,0.28582301]
["bitfinex-derivatives","BTCF0:USTF0",1743512338904,0.48294861,83663.0,83662.0,0.16627291]
["bitfinex-derivatives","BTCF0:USTF0",1743512339895,0.00260001,83663.0,83662.0,0.28582301]
["bitfinex-derivatives","BTCF0:USTF0",1743512340107,0.002,83663.0,83662.0,0.28582301]
["bitfinex-derivatives","BTCF0:USTF0",1743512340303,0.00296001,83663.0,83662.0,0.28582301]
["bitfinex-derivatives","BTCF0:USTF0",1743512340807,0.002,83663.0,83662.0,0.50569857]
["bitfinex-derivatives","BTCF0:USTF0",1743512341003,0.5027251,83670.0,83669.0,0.1195401]
["bitfinex-derivatives","BTCF0:USTF0",1743512341306,0.50332511,83670.0,83669.0,0.21775046]
["bitfinex-derivatives","BTCF0:USTF0",1743512341609,0.62286371,83670.0,83669.0,0.37649046]
["bitfinex-derivatives","BTCF0:USTF0",1743512341811,0.62286371,83670.0,83669.0,0.3366149]
["bitfinex-derivatives","BTCF0:USTF0",1743512342396,0.62386371,83670.0,83669.0,0.3366149]
["bitfinex-derivatives","BTCF0:USTF0",1743512342607,0.48193861,83670.0,83669.0,0.3366149]
["bitfinex-derivatives","BTCF0:USTF0",1743512343613,0.49638871,83670.0,83669.0,0.3366149]
["bitfinex-derivatives","BTCF0:USTF0",1743512344210,0.49638871,83670.0,83669.0,0.2941537]
["bitfinex-derivatives","BTCF0:USTF0",1743512344414,0.49638871,83670.0,83669.0,0.33694874]
["bitfinex-derivatives","BTCF0:USTF0",1743512345124,0.49638871,83670.0,83669.0,0.21740864]
["bitfinex-derivatives","BTCF0:USTF0",1743512345505,0.54968871,83670.0,83669.0,0.16460864]
["bitfinex-derivatives","BTCF0:USTF0",1743512345712,0.71188871,83670.0,83669.0,0.11086864]
["bitfinex-derivatives","BTCF0:USTF0",1743512345915,0.71188871,83670.0,83669.0,0.11186864]
["bitfinex-derivatives","BTCF0:USTF0",1743512346413,0.71188871,83670.0,83669.0,0.05974893]
["bitfinex-derivatives","BTCF0:USTF0",1743512346610,0.84745275,83670.0,83669.0,0.05974893]
["bitfinex-derivatives","BTCF0:USTF0",1743512347211,0.84745275,83670.0,83669.0,0.03336411]
["bitfinex-derivatives","BTCF0:USTF0",1743512348412,1.26695275,83670.0,83669.0,0.03335878]
["bitfinex-derivatives","BTCF0:USTF0",1743512348607,1.26695275,83670.0,83669.0,0.03235878]
["bitfinex-derivatives","BTCF0:USTF0",1743512349617,1.26695275,83670.0,83669.0,0.05876074]
["bitfinex-derivatives","BTCF0:USTF0",1743512350119,1.26695275,83670.0,83669.0,0.05876155]
["bitfinex-derivatives","BTCF0:USTF0",1743512350507,1.26695275,83670.0,83669.0,0.03237151]
["bitfinex-derivatives","BTCF0:USTF0",1743512352616,1.26695275,83670.0,83669.0,0.05885062]
["bitfinex-derivatives","BTCF0:USTF0",1743512356011,1.28491275,83670.0,83669.0,0.05885062]
["bitfinex-derivatives","BTCF0:USTF0",1743512356216,1.26695275,83670.0,83669.0,0.05885062]
["bitfinex-derivatives","BTCF0:USTF0",1743512356414,1.28491275,83670.0,83669.0,0.05885062]
["bitfinex-derivatives","BTCF0:USTF0",1743512356715,1.42655277,83670.0,83669.0,0.05900609]
["bitfinex-derivatives","BTCF0:USTF0",1743512359514,1.42655277,83670.0,83669.0,0.0158736]
["bitfinex-derivatives","BTCF0:USTF0",1743512359715,1.42655277,83670.0,83669.0,0.05887581]
["bitfinex-derivatives","BTCF0:USTF0",1743512360116,0.1195672,83650.0,83649.0,0.12892682]
["bitfinex-derivatives","BTCF0:USTF0",1743512360322,1.12212721,83650.0,83649.0,0.03377545]
["bitfinex-derivatives","BTCF0:USTF0",1743512360619,1.25221883,83650.0,83649.0,0.03481545]
["bitfinex-derivatives","BTCF0:USTF0",1743512360922,1.30391883,83650.0,83649.0,0.03282701]
["bitfinex-derivatives","BTCF0:USTF0",1743512361325,1.36061883,83650.0,83649.0,0.03282701]
["bitfinex-derivatives","BTCF0:USTF0",1743512361624,1.36061883,83650.0,83649.0,0.03386701]
["bitfinex-derivatives","BTCF0:USTF0",1743512362111,1.36561883,83650.0,83649.0,0.03386701]
["bitfinex-derivatives","BTCF0:USTF0",1743512362311,1.26221883,83650.0,83649.0,0.08846701]
["bitfinex-derivatives","BTCF0:USTF0",1743512362524,0.86212721,83650.0,83649.0,0.08846701]
["bitfinex-derivatives","BTCF0:USTF0",1743512363427,0.86212721,83650.0,83649.0,0.13866701]
["bitfinex-derivatives","BTCF0:USTF0",1743512364323,0.91322721,83650.0,83649.0,0.08842235]
["bitfinex-derivatives","BTCF0:USTF0",1743512364522,0.91322721,83650.0,83649.0,0.08214199]
["bitfinex-derivatives","BTCF0:USTF0",1743512364725,0.91322721,83650.0,83649.0,0.08110199]
["bitfinex-derivatives","BTCF0:USTF0",1743512365020,0.91322721,83650.0,83649.0,0.08109589]
["bitfinex-derivatives","BTCF0:USTF0",1743512366128,0.91322721,83650.0,83649.0,0.08108735]
["bitfinex-derivatives","BTCF0:USTF0",1743512367225,1.04214011,83650.0,83649.0,0.08108735]
["bitfinex-derivatives","BTCF0:USTF0",1743512367429,1.09374011,83650.0,83649.0,0.08108735]
["bitfinex-derivatives","BTCF0:USTF0",1743512369023,1.09374011,83650.0,83649.0,0.08097131]
["bitfinex-derivatives","BTCF0:USTF0",1743512370440,1.04214011,83650.0,83649.0,0.08097131]
["bitfinex-derivatives","BTCF0:USTF0",1743512370733,0.91322721,83650.0,83649.0,0.08097131]
["bitfinex-derivatives","BTCF0:USTF0",1743512371029,0.91322721,83650.0,83649.0,0.08088372]
["bitfinex-derivatives","BTCF0:USTF0",1743512371432,0.91322721,83650.0,83649.0,0.13048372]
["bitfinex-derivatives","BTCF0:USTF0",1743512371822,0.96542721,83650.0,83649.0,0.13048372]
["bitfinex-derivatives","BTCF0:USTF0",1743512372232,0.96542721,83650.0,83649.0,0.14688271]
["bitfinex-derivatives","BTCF0:USTF0",1743512372622,0.96542721,83650.0,83649.0,0.16279779]
["bitfinex-derivatives","BTCF0:USTF0",1743512374735,0.91322721,83650.0,83649.0,0.16279779]
["bitfinex-derivatives","BTCF0:USTF0",1743512376026,0.93118721,83650.0,83649.0,0.16279779]
["bitfinex-derivatives","BTCF0:USTF0",1743512376927,0.37176001,83650.0,83649.0,0.47236639]
["bitfinex-derivatives","BTCF0:USTF0",1743512377230,0.37176001,83650.0,83649.0,0.6632015]
["bitfinex-derivatives","BTCF0:USTF0",1743512377531,0.37176001,83650.0,83649.0,0.71090452]
["bitfinex-derivatives","BTCF0:USTF0",1743512377725,0.33438868,83650.0,83649.0,0.71090452]
["bitfinex-derivatives","BTCF0:USTF0",1743512378233,0.33438868,83650.0,83649.0,0.56090452]
["bitfinex-derivatives","BTCF0:USTF0",1743512378633,0.45395588,83650.0,83649.0,0.5132015]
["bitfinex-derivatives","BTCF0:USTF0",1743512378936,0.45395588,83650.0,83649.0,0.3936329]
["bitfinex-derivatives","BTCF0:USTF0",1743512379135,0.45395588,83650.0,83649.0,0.51309624]
["bitfinex-derivatives","BTCF0:USTF0",1743512379532,0.33438868,83650.0,83649.0,0.51309624]
["bitfinex-derivatives","BTCF0:USTF0",1743512379736,0.33438868,83650.0,83649.0,0.49718116]
["bitfinex-derivatives","BTCF0:USTF0",1743512379932,0.01096001,83650.0,83649.0,1.19818605]
["bitfinex-derivatives","BTCF0:USTF0",1743512380133,0.14181928,83658.0,83657.0,0.1195572]
["bitfinex-derivatives","BTCF0:USTF0",1743512380134,0.00017926,83658.0,83657.0,0.1195572]
["bitfinex-derivatives","BTCF0:USTF0",1743512380330,0.00145926,83658.0,83657.0,0.61333714]
["bitfinex-derivatives","BTCF0:USTF0",1743512380536,0.10616238,83667.0,83666.0,0.1195443]
["bitfinex-derivatives","BTCF0:USTF0",1743512380736,0.27235408,83681.0,83670.0,0.1195386]
["bitfinex-derivatives","BTCF0:USTF0",1743512381033,0.26117722,83671.0,83670.0,0.33751454]
["bitfinex-derivatives","BTCF0:USTF0",1743512381228,0.26117722,83671.0,83670.0,0.33727371]
["bitfinex-derivatives","BTCF0:USTF0",1743512381429,0.26117722,83671.0,83670.0,0.38727371]
["bitfinex-derivatives","BTCF0:USTF0",1743512381837,0.26117722,83671.0,83670.0,0.22684651]
["bitfinex-derivatives","BTCF0:USTF0",1743512382235,0.14164002,83671.0,83670.0,0.18727371]
["bitfinex-derivatives","BTCF0:USTF0",1743512382436,0.26117722,83671.0,83670.0,0.18727371]
["bitfinex-derivatives","BTCF0:USTF0",1743512382946,0.26117722,83671.0,83670.0,0.22982309]
["bitfinex-derivatives","BTCF0:USTF0",1743512383239,0.26117722,83671.0,83670.0,0.07073511]
["bitfinex-derivatives","BTCF0:USTF0",1743512383430,0.1195486,83663.0,83662.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1743512383634,0.5703486,83663.0,83662.0,0.00177926]
["bitfinex-derivatives","BTCF0:USTF0",1743512383832,0.6754486,83663.0,83662.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1743512384434,0.6754486,83663.0,83662.0,0.00177926]
["bitfinex-derivatives","BTCF0:USTF0",1743512384843,0.6754486,83663.0,83662.0,0.00577926]
["bitfinex-derivatives","BTCF0:USTF0",1743512385429,0.6754486,83663.0,83662.0,0.00877926]
["bitfinex-derivatives","BTCF0:USTF0",1743512388644,0.6754486,83663.0,83662.0,0.00717926]
["bitfinex-derivatives","BTCF0:USTF0",1743512391048,0.6754486,83663.0,83662.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743512391350,0.1195715,83647.0,83646.0,0.0004782]
["bitfinex-derivatives","BTCF0:USTF0",1743512391542,0.4803715,83647.0,83646.0,0.0021582]
["bitfinex-derivatives","BTCF0:USTF0",1743512391742,0.6370715,83647.0,83646.0,0.0021582]
["bitfinex-derivatives","BTCF0:USTF0",1743512392549,0.8770715,83647.0,83646.0,0.0021582]
["bitfinex-derivatives","BTCF0:USTF0",1743512392756,0.8870715,83647.0,83646.0,0.0021582]
["bitfinex-derivatives","BTCF0:USTF0",1743512393051,0.89616026,83647.0,83646.0,0.0021582]
["bitfinex-derivatives","BTCF0:USTF0",1743512394351,0.89616026,83647.0,83646.0,0.0004782]
["bitfinex-derivatives","BTCF0:USTF0",1743512395245,0.65616026,83647.0,83646.0,0.0004782]
["bitfinex-derivatives","BTCF0:USTF0",1743512395942,0.67412026,83647.0,83646.0,0.0004782]
["bitfinex-derivatives","BTCF0:USTF0",1743512396652,1.03492026,83647.0,83646.0,0.0004782]
["bitfinex-derivatives","BTCF0:USTF0",1743512398549,1.03492026,83647.0,83646.0,0.04324887]
["bitfinex-derivatives","BTCF0:USTF0",1743512398752,1.03492026,83647.0,83646.0,0.05906806]
["bitfinex-derivatives","BTCF0:USTF0",1743512399555,1.03492026,83647.0,83646.0,0.04324887]
["bitfinex-derivatives","BTCF0:USTF0",1743512400257,1.31492026,83647.0,83646.0,0.03082961]
["bitfinex-derivatives","BTCF0:USTF0",1743512400469,1.0258315,83647.0,83646.0,0.03082961]
["bitfinex-derivatives","BTCF0:USTF0",1743512400667,0.01,83647.0,83646.0,0.15040251]
["bitfinex-derivatives","BTCF0:USTF0",1743512400869,0.01,83647.0,83646.0,0.15200251]
["bitfinex-derivatives","BTCF0:USTF0",1743512401066,0.11973936,83655.0,83654.0,0.1195615]
["bitfinex-derivatives","BTCF0:USTF0",1743512401266,0.11973936,83655.0,83654.0,0.1346354]
["bitfinex-derivatives","BTCF0:USTF0",1743512401466,0.11973936,83655.0,83654.0,0.2541969]
["bitfinex-derivatives","BTCF0:USTF0",1743512401666,0.27983936,83655.0,83654.0,0.2541969]
["bitfinex-derivatives","BTCF0:USTF0",1743512401964,0.27983936,83655.0,83654.0,0.27002133]
["bitfinex-derivatives","BTCF0:USTF0",1743512402158,0.22633936,83655.0,83654.0,0.27002133]
["bitfinex-derivatives","BTCF0:USTF0",1743512402357,0.27783936,83655.0,83654.0,0.27002133]
["bitfinex-derivatives","BTCF0:USTF0",1743512402767,0.27983936,83655.0,83654.0,0.27202133]
["bitfinex-derivatives","BTCF0:USTF0",1743512402961,0.27983936,83655.0,83654.0,0.15245983]
["bitfinex-derivatives","BTCF0:USTF0",1743512403164,0.27983936,83655.0,83654.0,0.09935983]
["bitfinex-derivatives","BTCF0:USTF0",1743512403869,0.27983936,83655.0,83654.0,0.04575983]
["bitfinex-derivatives","BTCF0:USTF0",1743512404079,0.51380561,83655.0,83654.0,0.03407983]
["bitfinex-derivatives","BTCF0:USTF0",1743512404267,0.51380561,83655.0,83640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743512404268,0.1195715,83647.0,83637.0,0.119585]
["bitfinex-derivatives","BTCF0:USTF0",1743512404466,0.4903715,83647.0,83643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743512404670,0.5933715,83647.0,83643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743512404867,0.5833715,83647.0,83643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743512405175,0.5833715,83647.0,83644.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743512405564,0.5883715,83647.0,83644.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743512406068,0.5933715,83647.0,83644.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743512406471,0.7033715,83647.0,83643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743512406772,1.0641715,83647.0,83630.0,0.00047829]
["bitfinex-derivatives","BTCF0:USTF0",1743512406971,1.0641715,83647.0,83641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743512407971,1.07251611,83647.0,83632.0,0.25535168]
["bitfinex-derivatives","BTCF0:USTF0",1743512408174,0.8411915,83633.0,83632.0,0.22618188]
["bitfinex-derivatives","BTCF0:USTF0",1743512408362,1.1211915,83633.0,83632.0,0.14348188]
["bitfinex-derivatives","BTCF0:USTF0",1743512408566,1.35200761,83633.0,83632.0,0.08368695]
["bitfinex-derivatives","BTCF0:USTF0",1743512408974,1.2240915,83633.0,83632.0,0.08368695]
["bitfinex-derivatives","BTCF0:USTF0",1743512409273,0.9440915,83633.0,83632.0,0.08368695]
["bitfinex-derivatives","BTCF0:USTF0",1743512409477,0.9540915,83633.0,83632.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743512409669,0.1195929,83632.0,83631.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743512409869,0.1295929,83632.0,83631.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743512410065,0.2324929,83632.0,83631.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743512410466,0.2324929,83632.0,83631.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743512410872,0.2324929,83632.0,83631.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743512411073,0.2324929,83632.0,83631.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743512411768,0.2324929,83632.0,83631.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743512412466,0.37480429,83633.0,83632.0,0.1195929]
["bitfinex-derivatives","BTCF0:USTF0",1743512412668,0.3608,83641.0,83640.0,0.1195815]
["bitfinex-derivatives","BTCF0:USTF0",1743512412880,0.3608,83641.0,83640.0,0.3536615]
["bitfinex-derivatives","BTCF0:USTF0",1743512413083,0.3608,83641.0,83640.0,0.4062615]
["bitfinex-derivatives","BTCF0:USTF0",1743512413380,0.3608,83641.0,83640.0,0.2262615]
["bitfinex-derivatives","BTCF0:USTF0",1743512413681,0.4803801,83641.0,83640.0,0.2262615]
["bitfinex-derivatives","BTCF0:USTF0",1743512414382,0.494195,83641.0,83640.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1743512414565,0.494195,83641.0,83640.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743512414765,0.494195,83641.0,83640.0,0.1721815]
["bitfinex-derivatives","BTCF0:USTF0",1743512414971,0.494195,83641.0,83640.0,0.2246215]
["bitfinex-derivatives","BTCF0:USTF0",1743512415175,0.494195,83641.0,83640.0,0.4246215]
["bitfinex-derivatives","BTCF0:USTF0",1743512415977,0.494195,83641.0,83640.0,0.2246215]
["bitfinex-derivatives","BTCF0:USTF0",1743512416579,0.494195,83641.0,83640.0,0.24042315]
["bitfinex-derivatives","BTCF0:USTF0",1743512418473,0.547695,83641.0,83640.0,0.12084165]
["bitfinex-derivatives","BTCF0:USTF0",1743512418772,0.547695,83641.0,83640.0,0.01580165]
["bitfinex-derivatives","BTCF0:USTF0",1743512418973,0.600495,83641.0,83640.0,0.01580165]
["bitfinex-derivatives","BTCF0:USTF0",1743512419184,0.600495,83641.0,83640.0,0.01748165]
["bitfinex-derivatives","BTCF0:USTF0",1743512419185,0.840495,83641.0,83640.0,0.01748165]
["bitfinex-derivatives","BTCF0:USTF0",1743512419378,0.600495,83641.0,83640.0,0.01748165]
["bitfinex-derivatives","BTCF0:USTF0",1743512419580,0.600495,83641.0,83640.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743512419779,0.850495,83641.0,83640.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743512419988,0.600495,83641.0,83640.0,0.06992359]
["bitfinex-derivatives","BTCF0:USTF0",1743512420379,0.494195,83641.0,83640.0,0.06998554]
["bitfinex-derivatives","BTCF0:USTF0",1743512420579,0.494195,83641.0,83640.0,0.07158554]
["bitfinex-derivatives","BTCF0:USTF0",1743512421077,0.547095,83641.0,83640.0,0.07158554]
["bitfinex-derivatives","BTCF0:USTF0",1743512421288,0.547095,83641.0,83640.0,0.19116704]
["bitfinex-derivatives","BTCF0:USTF0",1743512422382,0.547095,83641.0,83640.0,0.2068696]
["bitfinex-derivatives","BTCF0:USTF0",1743512422887,0.547095,83641.0,83640.0,0.3121696]
["bitfinex-derivatives","BTCF0:USTF0",1743512424286,0.494195,83641.0,83640.0,0.35197022]
["bitfinex-derivatives","BTCF0:USTF0",1743512425579,0.494195,83641.0,83640.0,0.33598468]
["bitfinex-derivatives","BTCF0:USTF0",1743512425893,0.494195,83641.0,83640.0,0.35196586]
["bitfinex-derivatives","BTCF0:USTF0",1743512426088,0.3746149,83641.0,83640.0,0.35196586]
["bitfinex-derivatives","BTCF0:USTF0",1743512426395,0.14145184,83654.0,83653.0,0.1195629]
["bitfinex-derivatives","BTCF0:USTF0",1743512426691,0.14145184,83654.0,83653.0,0.13714408]
["bitfinex-derivatives","BTCF0:USTF0",1743512426993,0.14145184,83654.0,83653.0,0.29364408]
["bitfinex-derivatives","BTCF0:USTF0",1743512427294,0.31261334,83654.0,83653.0,0.29364408]
["bitfinex-derivatives","BTCF0:USTF0",1743512427685,0.3265763,83654.0,83653.0,0.29364408]
["bitfinex-derivatives","BTCF0:USTF0",1743512428086,0.2749763,83654.0,83653.0,0.29364408]
["bitfinex-derivatives","BTCF0:USTF0",1743512428289,0.2759763,83654.0,83653.0,0.29364408]
["bitfinex-derivatives","BTCF0:USTF0",1743512429291,0.2759763,83654.0,83653.0,0.33341767]
["bitfinex-derivatives","BTCF0:USTF0",1743512429292,0.1564148,83654.0,83653.0,0.33341767]
["bitfinex-derivatives","BTCF0:USTF0",1743512429484,0.01496296,83654.0,83653.0,0.53341767]
["bitfinex-derivatives","BTCF0:USTF0",1743512429678,0.14145184,83668.0,83665.0,0.1195458]
["bitfinex-derivatives","BTCF0:USTF0",1743512429879,0.20122314,83668.0,83665.0,0.15282202]
["bitfinex-derivatives","BTCF0:USTF0",1743512430081,0.14145184,83668.0,83667.0,0.1195429]
["bitfinex-derivatives","BTCF0:USTF0",1743512430284,0.15526474,83668.0,83667.0,0.31720408]
["bitfinex-derivatives","BTCF0:USTF0",1743512430494,0.15526474,83668.0,83667.0,0.72940408]
["bitfinex-derivatives","BTCF0:USTF0",1743512430689,0.0597694,83670.0,83669.0,0.1195401]
["bitfinex-derivatives","BTCF0:USTF0",1743512430887,0.0004,83671.0,83670.0,0.1195386]
["bitfinex-derivatives","BTCF0:USTF0",1743512431087,0.00017926,83676.0,83670.0,0.1195386]
["bitfinex-derivatives","BTCF0:USTF0",1743512431088,0.21217777,83679.0,83675.0,0.0597653]
["bitfinex-derivatives","BTCF0:USTF0",1743512431291,0.24754073,83690.0,83680.0,0.0597615]
["bitfinex-derivatives","BTCF0:USTF0",1743512431488,0.36705153,83690.0,83689.0,0.4803115]
["bitfinex-derivatives","BTCF0:USTF0",1743512431799,0.36721153,83690.0,83689.0,0.67789268]
["bitfinex-derivatives","BTCF0:USTF0",1743512431987,0.38083965,83690.0,83689.0,0.69358772]
["bitfinex-derivatives","BTCF0:USTF0",1743512432184,0.38083965,83690.0,83689.0,0.51358772]
["bitfinex-derivatives","BTCF0:USTF0",1743512432490,0.38083965,83690.0,83689.0,0.62218772]
["bitfinex-derivatives","BTCF0:USTF0",1743512432699,0.38383965,83690.0,83689.0,0.62218772]
["bitfinex-derivatives","BTCF0:USTF0",1743512433084,0.43803965,83690.0,83689.0,0.62218772]
["bitfinex-derivatives","BTCF0:USTF0",1743512433889,0.26432885,83690.0,83689.0,0.62218772]
["bitfinex-derivatives","BTCF0:USTF0",1743512434087,0.28290369,83696.0,83695.0,0.1195029]
["bitfinex-derivatives","BTCF0:USTF0",1743512434401,0.17942966,83698.0,83697.0,0.1195001]
["bitfinex-derivatives","BTCF0:USTF0",1743512434691,0.17942966,83698.0,83697.0,0.51357632]
["bitfinex-derivatives","BTCF0:USTF0",1743512435098,0.19320004,83698.0,83697.0,0.56787632]
["bitfinex-derivatives","BTCF0:USTF0",1743512436088,0.19320004,83698.0,83697.0,0.03327622]
["bitfinex-derivatives","BTCF0:USTF0",1743512436288,0.19420004,83698.0,83697.0,0.01569504]
["bitfinex-derivatives","BTCF0:USTF0",1743512436582,0.19420004,83698.0,83697.0,0.01729504]
["bitfinex-derivatives","BTCF0:USTF0",1743512436583,0.29420004,83698.0,83697.0,0.01729504]
["bitfinex-derivatives","BTCF0:USTF0",1743512437286,0.34420004,83698.0,83697.0,0.01569504]
["bitfinex-derivatives","BTCF0:USTF0",1743512437486,0.34420004,83698.0,83697.0,0.01729504]
["bitfinex-derivatives","BTCF0:USTF0",1743512437882,0.34520004,83698.0,83697.0,0.01569504]
["bitfinex-derivatives","BTCF0:USTF0",1743512438287,0.39750004,83698.0,83697.0,0.01569504]
["bitfinex-derivatives","BTCF0:USTF0",1743512438993,0.39750004,83698.0,83697.0,0.13519514]
["bitfinex-derivatives","BTCF0:USTF0",1743512439198,0.39750004,83698.0,83697.0,0.13679514]
["bitfinex-derivatives","BTCF0:USTF0",1743512440200,0.39750004,83698.0,83697.0,0.01729504]
["bitfinex-derivatives","BTCF0:USTF0",1743512440388,0.39750004,83698.0,83697.0,0.01569504]
["bitfinex-derivatives","BTCF0:USTF0",1743512440792,0.29750004,83698.0,83697.0,0.13519514]
["bitfinex-derivatives","BTCF0:USTF0",1743512441291,0.29750004,83698.0,83697.0,0.15265672]
["bitfinex-derivatives","BTCF0:USTF0",1743512441793,0.29750004,83698.0,83697.0,0.20625672]
["bitfinex-derivatives","BTCF0:USTF0",1743512442101,0.23774824,83698.0,83697.0,0.20625672]
["bitfinex-derivatives","BTCF0:USTF0",1743512442300,0.23774824,83698.0,83697.0,0.25705672]
["bitfinex-derivatives","BTCF0:USTF0",1743512442599,0.06594964,83698.0,83697.0,0.45136168]
["bitfinex-derivatives","BTCF0:USTF0",1743512443199,0.18544824,83698.0,83697.0,0.19056168]
["bitfinex-derivatives","BTCF0:USTF0",1743512443402,0.18544824,83698.0,83697.0,0.01746158]
["bitfinex-derivatives","BTCF0:USTF0",1743512443701,0.23744824,83698.0,83697.0,0.01746158]
["bitfinex-derivatives","BTCF0:USTF0",1743512443899,0.23744824,83698.0,83697.0,0.0173802]
["bitfinex-derivatives","BTCF0:USTF0",1743512444095,0.23744824,83698.0,83697.0,0.1368803]
["bitfinex-derivatives","BTCF0:USTF0",1743512445499,0.28924824,83698.0,83697.0,0.1368803]
["bitfinex-derivatives","BTCF0:USTF0",1743512449091,0.28924824,83698.0,83697.0,0.1368928]
["bitfinex-derivatives","BTCF0:USTF0",1743512449092,0.16974964,83698.0,83697.0,0.1368928]
["bitfinex-derivatives","BTCF0:USTF0",1743512449302,0.11794964,83698.0,83697.0,0.1892928]
["bitfinex-derivatives","BTCF0:USTF0",1743512449504,0.11794964,83698.0,83697.0,0.2382928]
["bitfinex-derivatives","BTCF0:USTF0",1743512450095,0.11794964,83698.0,83697.0,0.25396147]
["bitfinex-derivatives","BTCF0:USTF0",1743512450300,0.11794964,83698.0,83697.0,0.20496147]
["bitfinex-derivatives","BTCF0:USTF0",1743512450498,0.23744824,83698.0,83697.0,0.15256147]
["bitfinex-derivatives","BTCF0:USTF0",1743512450698,0.23744824,83698.0,83697.0,0.13699231]
["bitfinex-derivatives","BTCF0:USTF0",1743512450898,0.48744824,83698.0,83697.0,0.01745441]
["bitfinex-derivatives","BTCF0:USTF0",1743512451104,0.1195029,83695.0,83694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743512451401,0.38010291,83695.0,83694.0,0.01573135]
["bitfinex-derivatives","BTCF0:USTF0",1743512451600,0.1195086,83691.0,83690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743512451803,0.1195086,83691.0,83679.0,0.1195256]
["bitfinex-derivatives","BTCF0:USTF0",1743512451804,0.1195215,83682.0,83679.0,0.1195256]
["bitfinex-derivatives","BTCF0:USTF0",1743512452005,0.13064151,83682.0,83681.0,0.01703857]
["bitfinex-derivatives","BTCF0:USTF0",1743512452206,0.16682001,83682.0,83681.0,0.00129926]
["bitfinex-derivatives","BTCF0:USTF0",1743512452406,0.28634151,83682.0,83681.0,0.12082216]
["bitfinex-derivatives","BTCF0:USTF0",1743512454600,0.28634151,83682.0,83681.0,0.12382216]
["bitfinex-derivatives","BTCF0:USTF0",1743512455410,0.28634151,83682.0,83681.0,0.12782216]
["bitfinex-derivatives","BTCF0:USTF0",1743512456407,0.27634151,83682.0,83681.0,0.17962216]
["bitfinex-derivatives","BTCF0:USTF0",1743512457818,8e-05,83689.0,83688.0,0.1195129]
["bitfinex-derivatives","BTCF0:USTF0",1743512458021,8e-05,83689.0,83688.0,0.4328929]
["bitfinex-derivatives","BTCF0:USTF0",1743512458212,0.053,83697.0,83696.0,0.1195015]
["bitfinex-derivatives","BTCF0:USTF0",1743512458407,0.05456001,83697.0,83696.0,0.13673877]
["bitfinex-derivatives","BTCF0:USTF0",1743512458607,0.05456001,83697.0,83696.0,0.23913877]
["bitfinex-derivatives","BTCF0:USTF0",1743512459117,0.12106011,83697.0,83696.0,0.23913877]
["bitfinex-derivatives","BTCF0:USTF0",1743512461209,0.12106011,83697.0,83696.0,0.26310121]
["bitfinex-derivatives","BTCF0:USTF0",1743512461422,0.17436011,83697.0,83696.0,0.26310121]
["bitfinex-derivatives","BTCF0:USTF0",1743512461713,0.10376001,83697.0,83696.0,0.26310121]
["bitfinex-derivatives","BTCF0:USTF0",1743512462017,0.22326011,83697.0,83696.0,0.26310121]
["bitfinex-derivatives","BTCF0:USTF0",1743512462217,0.86406011,83697.0,83696.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743512462408,0.1195029,83695.0,83694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743512462607,0.1195058,83693.0,83689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743512462814,0.1195058,83693.0,83679.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743512462815,0.1195215,83682.0,83680.0,0.0597621]
["bitfinex-derivatives","BTCF0:USTF0",1743512463013,0.1195215,83682.0,83681.0,0.00125926]
["bitfinex-derivatives","BTCF0:USTF0",1743512463214,0.2203215,83682.0,83681.0,0.01708658]
["bitfinex-derivatives","BTCF0:USTF0",1743512463720,0.1008,83682.0,83681.0,0.13660948]
["bitfinex-derivatives","BTCF0:USTF0",1743512463904,0.2203215,83682.0,83681.0,0.01708658]
["bitfinex-derivatives","BTCF0:USTF0",1743512464305,0.2732215,83682.0,83681.0,0.13660948]
["bitfinex-derivatives","BTCF0:USTF0",1743512464508,0.2732215,83682.0,83681.0,0.14060948]
["bitfinex-derivatives","BTCF0:USTF0",1743512465115,0.2742215,83682.0,83681.0,0.14060948]
["bitfinex-derivatives","BTCF0:USTF0",1743512465310,0.2742215,83682.0,83681.0,0.14360948]
["bitfinex-derivatives","BTCF0:USTF0",1743512466318,0.2742215,83682.0,83681.0,0.14372584]
["bitfinex-derivatives","BTCF0:USTF0",1743512467920,0.2742215,83682.0,83681.0,0.15939215]
["bitfinex-derivatives","BTCF0:USTF0",1743512469123,0.2742215,83682.0,83681.0,0.03986925]
["bitfinex-derivatives","BTCF0:USTF0",1743512469621,0.2742215,83682.0,83681.0,0.15939215]
["bitfinex-derivatives","BTCF0:USTF0",1743512469622,0.1018,83682.0,83681.0,0.15939215]
["bitfinex-derivatives","BTCF0:USTF0",1743512469818,0.1195179,83689.0,83688.0,0.1792622]
["bitfinex-derivatives","BTCF0:USTF0",1743512470025,0.12055791,83689.0,83688.0,0.19628588]
["bitfinex-derivatives","BTCF0:USTF0",1743512470523,0.22055791,83689.0,83688.0,0.19628588]
["bitfinex-derivatives","BTCF0:USTF0",1743512470724,0.22055791,83689.0,83688.0,0.21195219]
["bitfinex-derivatives","BTCF0:USTF0",1743512471026,0.05204001,83689.0,83688.0,0.21395219]
["bitfinex-derivatives","BTCF0:USTF0",1743512471332,0.05204001,83689.0,83688.0,0.25378433]
["bitfinex-derivatives","BTCF0:USTF0",1743512471333,0.1705115,83689.0,83688.0,0.25378433]
["bitfinex-derivatives","BTCF0:USTF0",1743512471624,0.1205115,83689.0,83688.0,0.21395219]
["bitfinex-derivatives","BTCF0:USTF0",1743512472025,0.1205115,83689.0,83688.0,0.32005219]
["bitfinex-derivatives","BTCF0:USTF0",1743512473127,0.001,83689.0,83688.0,0.32005219]
["bitfinex-derivatives","BTCF0:USTF0",1743512473320,0.1195115,83689.0,83688.0,0.43956369]
["bitfinex-derivatives","BTCF0:USTF0",1743512473519,0.1205115,83689.0,83688.0,0.43956369]
["bitfinex-derivatives","BTCF0:USTF0",1743512474218,0.049,83693.0,83688.0,0.43956369]
["bitfinex-derivatives","BTCF0:USTF0",1743512474219,0.00017926,83698.0,83697.0,0.1195001]
["bitfinex-derivatives","BTCF0:USTF0",1743512474415,1e-08,83699.0,83698.0,0.1194986]
["bitfinex-derivatives","BTCF0:USTF0",1743512474723,0.0004,83703.0,83702.0,0.1194929]
["bitfinex-derivatives","BTCF0:USTF0",1743512474917,0.0004,83703.0,83702.0,0.27958146]
["bitfinex-derivatives","BTCF0:USTF0",1743512475222,0.13831027,83703.0,83702.0,0.27958146]
["bitfinex-derivatives","BTCF0:USTF0",1743512475422,0.12129151,83703.0,83702.0,0.10808856]
["bitfinex-derivatives","BTCF0:USTF0",1743512475622,0.12129151,83703.0,83702.0,0.18775658]
["bitfinex-derivatives","BTCF0:USTF0",1743512475826,0.22439151,83703.0,83702.0,0.22743182]
["bitfinex-derivatives","BTCF0:USTF0",1743512476122,0.22439151,83703.0,83702.0,0.18775658]
["bitfinex-derivatives","BTCF0:USTF0",1743512476522,0.22439151,83703.0,83702.0,0.06926368]
["bitfinex-derivatives","BTCF0:USTF0",1743512476829,0.24118032,83703.0,83702.0,0.13775658]
["bitfinex-derivatives","BTCF0:USTF0",1743512477126,0.24318032,83703.0,83702.0,0.13775658]
["bitfinex-derivatives","BTCF0:USTF0",1743512477324,0.24318032,83703.0,83702.0,0.18875658]
["bitfinex-derivatives","BTCF0:USTF0",1743512477721,0.07018882,83703.0,83702.0,0.18875658]
["bitfinex-derivatives","BTCF0:USTF0",1743512477915,0.02058882,83703.0,83702.0,0.23815658]
["bitfinex-derivatives","BTCF0:USTF0",1743512478118,0.01918881,83703.0,83702.0,0.47815658]
["bitfinex-derivatives","BTCF0:USTF0",1743512478313,0.01918881,83703.0,83702.0,0.23815658]
["bitfinex-derivatives","BTCF0:USTF0",1743512478719,0.01718881,83703.0,83702.0,0.23915658]
["bitfinex-derivatives","BTCF0:USTF0",1743512479120,0.01850881,83703.0,83702.0,0.23915658]
["bitfinex-derivatives","BTCF0:USTF0",1743512479319,0.01718881,83703.0,83702.0,0.23915658]
["bitfinex-derivatives","BTCF0:USTF0",1743512479522,0.01718881,83703.0,83702.0,0.1738129]
["bitfinex-derivatives","BTCF0:USTF0",1743512479730,0.06668881,83703.0,83702.0,0.2232129]
["bitfinex-derivatives","BTCF0:USTF0",1743512479925,0.06808882,83703.0,83702.0,0.2232129]
["bitfinex-derivatives","BTCF0:USTF0",1743512480425,0.18758032,83703.0,83702.0,0.1738129]
["bitfinex-derivatives","BTCF0:USTF0",1743512480627,0.18758032,83703.0,83702.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1743512480933,0.24178032,83703.0,83702.0,0.0190623]
["bitfinex-derivatives","BTCF0:USTF0",1743512481524,0.24178032,83703.0,83702.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1743512482219,0.12228882,83703.0,83702.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1743512482622,0.24178032,83703.0,83702.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1743512483020,0.24178032,83703.0,83702.0,0.1228129]
["bitfinex-derivatives","BTCF0:USTF0",1743512483925,0.00180001,83703.0,83702.0,0.3328129]
["bitfinex-derivatives","BTCF0:USTF0",1743512484230,0.0004,83703.0,83702.0,0.31275512]
["bitfinex-derivatives","BTCF0:USTF0",1743512484427,0.0004,83703.0,83702.0,0.2732129]
["bitfinex-derivatives","BTCF0:USTF0",1743512484623,0.1069,83703.0,83702.0,0.2732129]
["bitfinex-derivatives","BTCF0:USTF0",1743512484823,0.10830001,83703.0,83702.0,0.2732129]
["bitfinex-derivatives","BTCF0:USTF0",1743512485221,0.1069,83703.0,83702.0,0.28888855]
["bitfinex-derivatives","BTCF0:USTF0",1743512485622,0.10826,83703.0,83702.0,0.28888855]
["bitfinex-derivatives","BTCF0:USTF0",1743512486224,0.1069,83703.0,83702.0,0.28888855]
["bitfinex-derivatives","BTCF0:USTF0",1743512486427,0.10826,83703.0,83702.0,0.28888855]
["bitfinex-derivatives","BTCF0:USTF0",1743512487230,0.00176,83703.0,83702.0,0.4532129]
["bitfinex-derivatives","BTCF0:USTF0",1743512487532,0.01760013,83713.0,83712.0,0.0597388]
["bitfinex-derivatives","BTCF0:USTF0",1743512487723,0.1194729,83716.0,83715.0,0.1194744]
["bitfinex-derivatives","BTCF0:USTF0",1743512487920,0.1194729,83716.0,83715.0,0.1747344]
["bitfinex-derivatives","BTCF0:USTF0",1743512488126,0.1194729,83716.0,83715.0,0.2239344]
["bitfinex-derivatives","BTCF0:USTF0",1743512488931,0.1035,83716.0,83715.0,0.2239344]
["bitfinex-derivatives","BTCF0:USTF0",1743512489126,0.0004,83719.0,83718.0,0.1194701]
["bitfinex-derivatives","BTCF0:USTF0",1743512489431,0.1198687,83719.0,83718.0,0.23961365]
["bitfinex-derivatives","BTCF0:USTF0",1743512489928,0.0004,83719.0,83718.0,0.42961365]
["bitfinex-derivatives","BTCF0:USTF0",1743512490336,0.0024,83719.0,83718.0,0.42961365]
["bitfinex-derivatives","BTCF0:USTF0",1743512490935,0.0024,83719.0,83718.0,0.42964947]
["bitfinex-derivatives","BTCF0:USTF0",1743512491629,0.1238687,83719.0,83718.0,0.42964947]
["bitfinex-derivatives","BTCF0:USTF0",1743512491934,0.0044,83719.0,83718.0,0.42964947]
["bitfinex-derivatives","BTCF0:USTF0",1743512492635,0.0044,83719.0,83718.0,0.44526098]
["bitfinex-derivatives","BTCF0:USTF0",1743512495138,0.0044,83719.0,83718.0,0.80606098]
["bitfinex-derivatives","BTCF0:USTF0",1743512495541,0.0044,83719.0,83718.0,0.84577987]
["bitfinex-derivatives","BTCF0:USTF0",1743512498039,0.00017926,83724.0,83723.0,0.119463]
["bitfinex-derivatives","BTCF0:USTF0",1743512498234,0.00017926,83724.0,83723.0,0.34702237]
["bitfinex-derivatives","BTCF0:USTF0",1743512498440,0.00017926,83724.0,83723.0,0.46403388]
["bitfinex-derivatives","BTCF0:USTF0",1743512498842,0.00017926,83724.0,83723.0,0.50377557]
["bitfinex-derivatives","BTCF0:USTF0",1743512499033,8e-05,83731.0,83730.0,0.119453]
["bitfinex-derivatives","BTCF0:USTF0",1743512499229,0.01685401,83733.0,83732.0,0.1194501]
["bitfinex-derivatives","BTCF0:USTF0",1743512499431,0.0536,83733.0,83732.0,0.43876947]
["bitfinex-derivatives","BTCF0:USTF0",1743512499850,0.0536,83733.0,83732.0,0.45438098]
["bitfinex-derivatives","BTCF0:USTF0",1743512500143,0.01741455,83733.0,83732.0,0.45438098]
["bitfinex-derivatives","BTCF0:USTF0",1743512500444,0.01741455,83733.0,83732.0,0.20328098]
["bitfinex-derivatives","BTCF0:USTF0",1743512500445,0.1055,83733.0,83732.0,0.20328098]
["bitfinex-derivatives","BTCF0:USTF0",1743512500829,0.1075,83733.0,83732.0,0.20328098]
["bitfinex-derivatives","BTCF0:USTF0",1743512501644,0.12474595,83733.0,83732.0,0.20328098]
["bitfinex-derivatives","BTCF0:USTF0",1743512502237,0.1105,83733.0,83732.0,0.39328098]
["bitfinex-derivatives","BTCF0:USTF0",1743512502440,0.1105,83733.0,83732.0,0.20328098]
["bitfinex-derivatives","BTCF0:USTF0",1743512502745,0.1105,83733.0,83732.0,0.42328098]
["bitfinex-derivatives","BTCF0:USTF0",1743512503138,0.1105,83733.0,83732.0,0.42349287]
["bitfinex-derivatives","BTCF0:USTF0",1743512503446,0.1105,83733.0,83732.0,0.20349287]
["bitfinex-derivatives","BTCF0:USTF0",1743512504636,0.1105,83733.0,83732.0,0.46349287]
["bitfinex-derivatives","BTCF0:USTF0",1743512504844,0.1105,83733.0,83732.0,0.4807543]
["bitfinex-derivatives","BTCF0:USTF0",1743512505747,0.1105,83733.0,83732.0,0.5319543]
["bitfinex-derivatives","BTCF0:USTF0",1743512505936,0.1085,83733.0,83732.0,0.5319543]
["bitfinex-derivatives","BTCF0:USTF0",1743512506846,0.1055,83733.0,83732.0,0.5319543]
["bitfinex-derivatives","BTCF0:USTF0",1743512507246,0.1055,83733.0,83732.0,0.48092461]
["bitfinex-derivatives","BTCF0:USTF0",1743512509261,0.1055,83733.0,83732.0,0.48080637]
["bitfinex-derivatives","BTCF0:USTF0",1743512511259,0.1055,83733.0,83732.0,0.48079516]
["bitfinex-derivatives","BTCF0:USTF0",1743512511963,0.1055,83733.0,83732.0,0.84159516]
["bitfinex-derivatives","BTCF0:USTF0",1743512513460,0.1055,83733.0,83732.0,0.8812739]
["bitfinex-derivatives","BTCF0:USTF0",1743512513667,0.1055,83733.0,83732.0,0.84156076]
["bitfinex-derivatives","BTCF0:USTF0",1743512515061,0.3555,83733.0,83732.0,0.39414923]
["bitfinex-derivatives","BTCF0:USTF0",1743512515261,0.4649487,83733.0,83732.0,0.03334923]
["bitfinex-derivatives","BTCF0:USTF0",1743512515462,0.0597283,83728.0,83724.0,0.28621914]
["bitfinex-derivatives","BTCF0:USTF0",1743512515658,0.1194672,83720.0,83715.0,0.119474]
["bitfinex-derivatives","BTCF0:USTF0",1743512515853,0.2203072,83720.0,83719.0,0.35850562]
["bitfinex-derivatives","BTCF0:USTF0",1743512516057,0.19222721,83720.0,83719.0,0.35850562]
["bitfinex-derivatives","BTCF0:USTF0",1743512516263,0.05484,83720.0,83719.0,0.47797432]
["bitfinex-derivatives","BTCF0:USTF0",1743512516464,0.07276001,83720.0,83719.0,0.47797432]
["bitfinex-derivatives","BTCF0:USTF0",1743512516762,0.05484,83720.0,83719.0,0.47797432]
["bitfinex-derivatives","BTCF0:USTF0",1743512517557,0.05484,83720.0,83719.0,0.48197432]
["bitfinex-derivatives","BTCF0:USTF0",1743512517766,0.05484,83720.0,83719.0,0.48597432]
["bitfinex-derivatives","BTCF0:USTF0",1743512518666,0.05484,83720.0,83719.0,0.1283087]
["bitfinex-derivatives","BTCF0:USTF0",1743512518865,0.2236072,83720.0,83719.0,0.1283087]
["bitfinex-derivatives","BTCF0:USTF0",1743512519562,0.10414,83720.0,83719.0,0.1283087]
["bitfinex-derivatives","BTCF0:USTF0",1743512519764,0.1033,83720.0,83719.0,0.1283087]
["bitfinex-derivatives","BTCF0:USTF0",1743512519969,0.10390001,83720.0,83719.0,0.1823087]
["bitfinex-derivatives","BTCF0:USTF0",1743512520173,0.2227672,83720.0,83719.0,0.1823087]
["bitfinex-derivatives","BTCF0:USTF0",1743512520467,0.2236072,83720.0,83719.0,0.1823087]
["bitfinex-derivatives","BTCF0:USTF0",1743512520859,0.10414,83720.0,83719.0,0.1823087]
["bitfinex-derivatives","BTCF0:USTF0",1743512521059,0.10414,83720.0,83719.0,0.27532798]
["bitfinex-derivatives","BTCF0:USTF0",1743512521859,0.1033,83720.0,83719.0,0.16802798]
["bitfinex-derivatives","BTCF0:USTF0",1743512522059,0.10414,83720.0,83719.0,0.16810102]
["bitfinex-derivatives","BTCF0:USTF0",1743512522260,0.10414,83720.0,83719.0,0.22270102]
["bitfinex-derivatives","BTCF0:USTF0",1743512522859,0.2227672,83720.0,83719.0,0.1829087]
["bitfinex-derivatives","BTCF0:USTF0",1743512523064,0.22364721,83720.0,83719.0,0.1283087]
["bitfinex-derivatives","BTCF0:USTF0",1743512523757,0.10418001,83720.0,83719.0,0.1283087]
["bitfinex-derivatives","BTCF0:USTF0",1743512523961,0.10418001,83720.0,83719.0,0.1778087]
["bitfinex-derivatives","BTCF0:USTF0",1743512524364,0.22364721,83720.0,83719.0,0.1778087]
["bitfinex-derivatives","BTCF0:USTF0",1743512524568,0.2236872,83720.0,83719.0,0.1778087]
["bitfinex-derivatives","BTCF0:USTF0",1743512525154,0.2236872,83720.0,83719.0,0.1283087]
["bitfinex-derivatives","BTCF0:USTF0",1743512526170,0.10422,83720.0,83719.0,0.1283087]
["bitfinex-derivatives","BTCF0:USTF0",1743512526362,0.10422,83720.0,83719.0,0.1778087]
["bitfinex-derivatives","BTCF0:USTF0",1743512526669,1e-07,83720.0,83719.0,0.4378087]
["bitfinex-derivatives","BTCF0:USTF0",1743512526863,0.0499,83729.0,83728.0,0.1194558]
["bitfinex-derivatives","BTCF0:USTF0",1743512527064,0.05098001,83729.0,83728.0,0.5874358]
["bitfinex-derivatives","BTCF0:USTF0",1743512527567,0.05098001,83729.0,83728.0,0.1205358]
["bitfinex-derivatives","BTCF0:USTF0",1743512527867,0.17043441,83729.0,83728.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743512528171,0.53123441,83729.0,83728.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743512528366,0.119459,83726.0,83719.0,0.0677336]
["bitfinex-derivatives","BTCF0:USTF0",1743512528665,0.1194672,83720.0,83719.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1743512528864,0.2306272,83720.0,83719.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1743512529071,0.1206272,83720.0,83719.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1743512529266,0.2729272,83720.0,83719.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1743512529458,0.2729272,83720.0,83719.0,0.1234687]
["bitfinex-derivatives","BTCF0:USTF0",1743512529663,0.2729272,83720.0,83719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743512529864,0.1194736,83716.0,83714.0,0.0597379]
["bitfinex-derivatives","BTCF0:USTF0",1743512530063,0.1046,83715.0,83714.0,0.2304737]
["bitfinex-derivatives","BTCF0:USTF0",1743512530264,0.10576,83715.0,83714.0,0.2304737]
["bitfinex-derivatives","BTCF0:USTF0",1743512530970,0.2252344,83715.0,83714.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743512531176,0.1194886,83705.0,83696.0,0.00179212]
["bitfinex-derivatives","BTCF0:USTF0",1743512531367,0.7410886,83705.0,83704.0,0.42915771]
["bitfinex-derivatives","BTCF0:USTF0",1743512531667,0.87238938,83705.0,83704.0,0.42915771]
["bitfinex-derivatives","BTCF0:USTF0",1743512532268,0.97698938,83705.0,83704.0,0.42915771]
["bitfinex-derivatives","BTCF0:USTF0",1743512532971,0.97698938,83705.0,83704.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743512533172,0.1195001,83697.0,83696.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743512533371,0.40653707,83697.0,83696.0,0.00093915]
["bitfinex-derivatives","BTCF0:USTF0",1743512533561,0.53108898,83697.0,83696.0,0.00093915]
["bitfinex-derivatives","BTCF0:USTF0",1743512533763,0.53108898,83697.0,83694.0,0.00055793]
["bitfinex-derivatives","BTCF0:USTF0",1743512533764,0.77238888,83697.0,83694.0,0.00055793]
["bitfinex-derivatives","BTCF0:USTF0",1743512533972,0.1195029,83695.0,83694.0,0.00131793]
["bitfinex-derivatives","BTCF0:USTF0",1743512534160,0.3903429,83695.0,83694.0,0.00131793]
["bitfinex-derivatives","BTCF0:USTF0",1743512534368,0.3903429,83695.0,83694.0,0.00123793]
["bitfinex-derivatives","BTCF0:USTF0",1743512534369,0.62485267,83695.0,83694.0,0.00123793]
["bitfinex-derivatives","BTCF0:USTF0",1743512535675,0.62885267,83695.0,83694.0,0.12074223]
["bitfinex-derivatives","BTCF0:USTF0",1743512535872,0.62885267,83695.0,83694.0,0.00123793]
["bitfinex-derivatives","BTCF0:USTF0",1743512536468,0.65081267,83695.0,83694.0,0.00123793]
["bitfinex-derivatives","BTCF0:USTF0",1743512537065,0.65081267,83695.0,83694.0,0.05053793]
["bitfinex-derivatives","BTCF0:USTF0",1743512537271,0.65081267,83695.0,83694.0,0.17004223]
["bitfinex-derivatives","BTCF0:USTF0",1743512537575,0.65081267,83695.0,83694.0,0.05053793]
["bitfinex-derivatives","BTCF0:USTF0",1743512537576,0.39081267,83695.0,83694.0,0.05053793]
["bitfinex-derivatives","BTCF0:USTF0",1743512538978,0.2605029,83695.0,83694.0,0.04977793]
["bitfinex-derivatives","BTCF0:USTF0",1743512539166,0.2605029,83695.0,83694.0,0.05053793]
["bitfinex-derivatives","BTCF0:USTF0",1743512539872,0.2605029,83695.0,83694.0,0.17004223]
["bitfinex-derivatives","BTCF0:USTF0",1743512540070,0.00884,83695.0,83694.0,0.39580211]
["bitfinex-derivatives","BTCF0:USTF0",1743512540272,0.10588005,83699.0,83698.0,0.1194986]
["bitfinex-derivatives","BTCF0:USTF0",1743512540471,8e-05,83704.0,83703.0,0.1194915]
["bitfinex-derivatives","BTCF0:USTF0",1743512540787,0.21180709,83714.0,83707.0,0.0597423]
["bitfinex-derivatives","BTCF0:USTF0",1743512540964,0.21312709,83714.0,83713.0,0.4802772]
["bitfinex-derivatives","BTCF0:USTF0",1743512541169,0.21180709,83714.0,83713.0,0.50735708]
["bitfinex-derivatives","BTCF0:USTF0",1743512541367,0.21312709,83714.0,83713.0,0.50735708]
["bitfinex-derivatives","BTCF0:USTF0",1743512541769,0.1421885,83714.0,83713.0,0.50735708]
["bitfinex-derivatives","BTCF0:USTF0",1743512542077,0.1421885,83714.0,83713.0,0.51235708]
["bitfinex-derivatives","BTCF0:USTF0",1743512542380,0.1421885,83714.0,83713.0,0.5015972]
["bitfinex-derivatives","BTCF0:USTF0",1743512542678,0.1421885,83714.0,83713.0,0.51725222]
["bitfinex-derivatives","BTCF0:USTF0",1743512544180,0.1421885,83714.0,83713.0,0.5015972]
["bitfinex-derivatives","BTCF0:USTF0",1743512544870,0.1421885,83714.0,83713.0,0.5072702]
["bitfinex-derivatives","BTCF0:USTF0",1743512545578,0.00132,83714.0,83713.0,0.5072702]
["bitfinex-derivatives","BTCF0:USTF0",1743512546175,0.00132,83714.0,83713.0,0.4915972]
["bitfinex-derivatives","BTCF0:USTF0",1743512546377,0.1194758,83714.0,83713.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1743512546568,0.1739558,83714.0,83713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743512546773,0.2264558,83714.0,83713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743512547179,0.2264558,83714.0,83713.0,0.1294772]
["bitfinex-derivatives","BTCF0:USTF0",1743512547378,0.2264558,83714.0,83713.0,0.1308372]
["bitfinex-derivatives","BTCF0:USTF0",1743512547675,0.2264558,83714.0,83713.0,0.1258372]
["bitfinex-derivatives","BTCF0:USTF0",1743512547879,0.2264558,83714.0,83713.0,0.1268372]
["bitfinex-derivatives","BTCF0:USTF0",1743512548269,0.1726558,83714.0,83713.0,0.1238372]
["bitfinex-derivatives","BTCF0:USTF0",1743512548466,0.1726558,83714.0,83713.0,0.1268372]
["bitfinex-derivatives","BTCF0:USTF0",1743512548667,0.1726558,83714.0,83713.0,0.1238372]
["bitfinex-derivatives","BTCF0:USTF0",1743512548884,0.2269558,83714.0,83713.0,0.1248372]
["bitfinex-derivatives","BTCF0:USTF0",1743512549082,0.2269558,83714.0,83713.0,0.1278372]
["bitfinex-derivatives","BTCF0:USTF0",1743512552884,0.10748,83714.0,83713.0,0.1278372]
["bitfinex-derivatives","BTCF0:USTF0",1743512553087,0.2269558,83714.0,83713.0,0.1787372]
["bitfinex-derivatives","BTCF0:USTF0",1743512553788,0.2269558,83714.0,83713.0,0.2280372]
["bitfinex-derivatives","BTCF0:USTF0",1743512556284,0.2269558,83714.0,83713.0,0.2270372]
["bitfinex-derivatives","BTCF0:USTF0",1743512556684,0.24487581,83714.0,83713.0,0.1761372]
["bitfinex-derivatives","BTCF0:USTF0",1743512557282,0.34487581,83714.0,83713.0,0.1761372]
["bitfinex-derivatives","BTCF0:USTF0",1743512557480,0.24487581,83714.0,83713.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1743512557678,0.1194872,83706.0,83705.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743512557881,0.12036721,83706.0,83705.0,0.12058775]
["bitfinex-derivatives","BTCF0:USTF0",1743512558289,0.22746721,83706.0,83705.0,0.17308775]
["bitfinex-derivatives","BTCF0:USTF0",1743512559385,0.22746721,83706.0,83705.0,0.23168775]
["bitfinex-derivatives","BTCF0:USTF0",1743512559685,0.22746721,83706.0,83705.0,0.11719915]
["bitfinex-derivatives","BTCF0:USTF0",1743512560191,0.24364704,83706.0,83705.0,0.11719915]
["bitfinex-derivatives","BTCF0:USTF0",1743512560688,0.47364704,83706.0,83705.0,0.11719915]
["bitfinex-derivatives","BTCF0:USTF0",1743512560891,0.24364704,83706.0,83705.0,0.11719915]
["bitfinex-derivatives","BTCF0:USTF0",1743512562779,0.35364704,83706.0,83705.0,0.11719915]
["bitfinex-derivatives","BTCF0:USTF0",1743512562980,0.24364704,83706.0,83705.0,0.11719915]
["bitfinex-derivatives","BTCF0:USTF0",1743512563380,0.34364704,83706.0,83705.0,0.11719915]
["bitfinex-derivatives","BTCF0:USTF0",1743512563580,0.24364704,83706.0,83705.0,0.11719915]
["bitfinex-derivatives","BTCF0:USTF0",1743512563784,0.34364704,83706.0,83705.0,0.11719915]
["bitfinex-derivatives","BTCF0:USTF0",1743512563991,0.24364704,83706.0,83705.0,0.23668775]
["bitfinex-derivatives","BTCF0:USTF0",1743512564188,0.22746721,83706.0,83705.0,0.23668775]
["bitfinex-derivatives","BTCF0:USTF0",1743512564380,0.05528001,83706.0,83705.0,0.28858775]
["bitfinex-derivatives","BTCF0:USTF0",1743512564582,0.12036721,83706.0,83705.0,0.28858775]
["bitfinex-derivatives","BTCF0:USTF0",1743512567185,0.17516721,83706.0,83705.0,0.28858775]
["bitfinex-derivatives","BTCF0:USTF0",1743512567390,0.17516721,83706.0,83705.0,0.23668775]
["bitfinex-derivatives","BTCF0:USTF0",1743512567692,0.22736721,83706.0,83705.0,0.23668775]
["bitfinex-derivatives","BTCF0:USTF0",1743512567990,0.10788001,83706.0,83705.0,0.23668775]
["bitfinex-derivatives","BTCF0:USTF0",1743512568191,0.2264872,83706.0,83705.0,0.29298775]
["bitfinex-derivatives","BTCF0:USTF0",1743512568494,0.1204072,83706.0,83705.0,0.29298775]
["bitfinex-derivatives","BTCF0:USTF0",1743512568682,0.00092,83706.0,83705.0,0.29298775]
["bitfinex-derivatives","BTCF0:USTF0",1743512569186,0.1194807,83711.0,83708.0,0.0597421]
["bitfinex-derivatives","BTCF0:USTF0",1743512569383,0.1204007,83711.0,83710.0,0.1194815]
["bitfinex-derivatives","BTCF0:USTF0",1743512569688,0.1204007,83711.0,83710.0,0.1203615]
["bitfinex-derivatives","BTCF0:USTF0",1743512569903,0.1204007,83711.0,83710.0,0.2253615]
["bitfinex-derivatives","BTCF0:USTF0",1743512570083,0.1747007,83711.0,83710.0,0.1733615]
["bitfinex-derivatives","BTCF0:USTF0",1743512570286,0.2283007,83711.0,83710.0,0.1733615]
["bitfinex-derivatives","BTCF0:USTF0",1743512570592,0.2283007,83711.0,83710.0,0.1763615]
["bitfinex-derivatives","BTCF0:USTF0",1743512570979,0.2283007,83711.0,83710.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1743512572192,0.00017915,83722.0,83721.0,0.1194658]
["bitfinex-derivatives","BTCF0:USTF0",1743512572381,0.12084356,83722.0,83721.0,0.2271658]
["bitfinex-derivatives","BTCF0:USTF0",1743512572693,0.00077916,83722.0,83721.0,0.2811658]
["bitfinex-derivatives","BTCF0:USTF0",1743512573005,0.12024356,83722.0,83721.0,0.2811658]
["bitfinex-derivatives","BTCF0:USTF0",1743512573793,0.12024356,83722.0,83721.0,0.2821658]
["bitfinex-derivatives","BTCF0:USTF0",1743512578997,0.00077916,83722.0,83721.0,0.2821658]
["bitfinex-derivatives","BTCF0:USTF0",1743512579188,0.00017915,83722.0,83721.0,0.2821658]
["bitfinex-derivatives","BTCF0:USTF0",1743512579596,0.00133915,83722.0,83721.0,0.2821658]
["bitfinex-derivatives","BTCF0:USTF0",1743512580090,0.00017915,83722.0,83721.0,0.2821658]
["bitfinex-derivatives","BTCF0:USTF0",1743512580289,0.12080355,83722.0,83721.0,0.2821658]
["bitfinex-derivatives","BTCF0:USTF0",1743512580487,0.17610355,83722.0,83721.0,0.2821658]
["bitfinex-derivatives","BTCF0:USTF0",1743512581396,0.00133915,83722.0,83721.0,0.2821658]
["bitfinex-derivatives","BTCF0:USTF0",1743512581583,0.12080355,83722.0,83721.0,0.2821658]
["bitfinex-derivatives","BTCF0:USTF0",1743512581787,0.00133915,83722.0,83721.0,0.2821658]
["bitfinex-derivatives","BTCF0:USTF0",1743512581983,0.11964355,83722.0,83721.0,0.2821658]
["bitfinex-derivatives","BTCF0:USTF0",1743512582183,0.12080355,83722.0,83721.0,0.2821658]
["bitfinex-derivatives","BTCF0:USTF0",1743512582386,8e-05,83727.0,83726.0,0.1194587]
["bitfinex-derivatives","BTCF0:USTF0",1743512582589,8e-05,83734.0,83728.0,0.0597278]
["bitfinex-derivatives","BTCF0:USTF0",1743512582789,0.17701788,83739.0,83737.0,0.119443]
["bitfinex-derivatives","BTCF0:USTF0",1743512582985,0.29645798,83739.0,83738.0,0.2763416]
["bitfinex-derivatives","BTCF0:USTF0",1743512583299,0.29645798,83739.0,83738.0,0.2778616]
["bitfinex-derivatives","BTCF0:USTF0",1743512583495,0.40885798,83739.0,83738.0,0.2778616]
["bitfinex-derivatives","BTCF0:USTF0",1743512583702,0.2318401,83739.0,83738.0,0.2778616]
["bitfinex-derivatives","BTCF0:USTF0",1743512583892,0.1124,83739.0,83738.0,0.2778616]
["bitfinex-derivatives","BTCF0:USTF0",1743512584097,0.17701788,83742.0,83741.0,0.1194373]
["bitfinex-derivatives","BTCF0:USTF0",1743512584400,0.29645428,83742.0,83741.0,0.1209573]
["bitfinex-derivatives","BTCF0:USTF0",1743512584590,0.29645428,83742.0,83741.0,0.1743573]
["bitfinex-derivatives","BTCF0:USTF0",1743512584791,0.40415428,83742.0,83741.0,0.1743573]
["bitfinex-derivatives","BTCF0:USTF0",1743512586297,0.40415428,83742.0,83741.0,0.2311573]
["bitfinex-derivatives","BTCF0:USTF0",1743512587599,0.17701788,83742.0,83741.0,0.2311573]
["bitfinex-derivatives","BTCF0:USTF0",1743512587796,0.00017915,83747.0,83746.0,0.1194301]
["bitfinex-derivatives","BTCF0:USTF0",1743512588004,0.11960785,83747.0,83746.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1743512588194,0.11960785,83747.0,83746.0,0.1739901]
["bitfinex-derivatives","BTCF0:USTF0",1743512588398,0.11960785,83747.0,83746.0,0.2283901]
["bitfinex-derivatives","BTCF0:USTF0",1743512588994,0.22500785,83747.0,83746.0,0.2283901]
["bitfinex-derivatives","BTCF0:USTF0",1743512589801,0.00117915,83747.0,83746.0,0.2283901]
["bitfinex-derivatives","BTCF0:USTF0",1743512590097,0.00217915,83747.0,83746.0,0.2283901]
["bitfinex-derivatives","BTCF0:USTF0",1743512590294,0.00217915,83747.0,83746.0,0.1739901]
["bitfinex-derivatives","BTCF0:USTF0",1743512591402,0.12160785,83747.0,83746.0,0.1739901]
["bitfinex-derivatives","BTCF0:USTF0",1743512591806,0.22580785,83747.0,83746.0,0.1739901]
["bitfinex-derivatives","BTCF0:USTF0",1743512593099,0.0004,83751.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1743512593299,0.0004,83751.0,83750.0,0.4248444]
["bitfinex-derivatives","BTCF0:USTF0",1743512593507,0.0004,83751.0,83750.0,0.4813444]
["bitfinex-derivatives","BTCF0:USTF0",1743512594605,0.0523,83756.0,83755.0,0.1194173]
["bitfinex-derivatives","BTCF0:USTF0",1743512594606,0.1717964,83756.0,83755.0,0.1194173]
["bitfinex-derivatives","BTCF0:USTF0",1743512594806,0.1717964,83756.0,83755.0,0.1209373]
["bitfinex-derivatives","BTCF0:USTF0",1743512595106,0.00025915,83759.0,83758.0,0.119413]
["bitfinex-derivatives","BTCF0:USTF0",1743512595307,0.00017915,83759.0,83758.0,0.691733]
["bitfinex-derivatives","BTCF0:USTF0",1743512595605,0.00017915,83759.0,83758.0,0.594733]
["bitfinex-derivatives","BTCF0:USTF0",1743512595803,0.11959075,83759.0,83758.0,0.594733]
["bitfinex-derivatives","BTCF0:USTF0",1743512596206,0.17479075,83759.0,83758.0,0.594733]
["bitfinex-derivatives","BTCF0:USTF0",1743512596396,0.23129075,83759.0,83758.0,0.594733]
["bitfinex-derivatives","BTCF0:USTF0",1743512597602,0.23129075,83759.0,83758.0,0.596733]
["bitfinex-derivatives","BTCF0:USTF0",1743512597810,0.11187915,83759.0,83758.0,0.598733]
["bitfinex-derivatives","BTCF0:USTF0",1743512598104,0.05537915,83759.0,83758.0,0.808733]
["bitfinex-derivatives","BTCF0:USTF0",1743512598607,0.05537915,83759.0,83758.0,0.598733]
["bitfinex-derivatives","BTCF0:USTF0",1743512599314,0.23129075,83759.0,83758.0,0.598733]
["bitfinex-derivatives","BTCF0:USTF0",1743512599604,0.00017915,83759.0,83758.0,0.598733]
["bitfinex-derivatives","BTCF0:USTF0",1743512599814,0.00017915,83759.0,83758.0,0.778733]
["bitfinex-derivatives","BTCF0:USTF0",1743512601110,0.11058,83765.0,83764.0,0.1194045]
["bitfinex-derivatives","BTCF0:USTF0",1743512601298,0.11058,83765.0,83764.0,0.1209245]
["bitfinex-derivatives","BTCF0:USTF0",1743512601299,0.2299831,83765.0,83764.0,0.1209245]
["bitfinex-derivatives","BTCF0:USTF0",1743512601497,0.2299831,83765.0,83764.0,0.2852245]
["bitfinex-derivatives","BTCF0:USTF0",1743512601695,0.11058,83765.0,83764.0,0.2852245]
["bitfinex-derivatives","BTCF0:USTF0",1743512602804,0.11058,83765.0,83764.0,0.29415986]
["bitfinex-derivatives","BTCF0:USTF0",1743512603204,0.2299831,83765.0,83764.0,0.23795986]
["bitfinex-derivatives","BTCF0:USTF0",1743512603406,0.1194116,83759.0,83758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743512603611,0.1200916,83759.0,83758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743512603812,0.2265916,83759.0,83758.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743512604015,0.2265916,83759.0,83758.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743512604201,0.2265916,83759.0,83758.0,0.1204905]
["bitfinex-derivatives","BTCF0:USTF0",1743512604598,0.2265916,83759.0,83758.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743512604909,0.4565916,83759.0,83758.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743512605105,0.2265916,83759.0,83758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743512605309,0.2265916,83759.0,83758.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743512606305,0.2265916,83759.0,83758.0,0.123493]
["bitfinex-derivatives","BTCF0:USTF0",1743512606710,0.2265916,83759.0,83758.0,0.176793]
["bitfinex-derivatives","BTCF0:USTF0",1743512608012,0.1200916,83759.0,83758.0,0.176793]
["bitfinex-derivatives","BTCF0:USTF0",1743512608207,0.00068,83759.0,83758.0,0.422193]
["bitfinex-derivatives","BTCF0:USTF0",1743512608413,0.1063,83761.0,83760.0,0.1194102]
["bitfinex-derivatives","BTCF0:USTF0",1743512609014,0.22678881,83761.0,83760.0,0.2280902]
["bitfinex-derivatives","BTCF0:USTF0",1743512610317,0.22678881,83761.0,83760.0,0.1731902]
["bitfinex-derivatives","BTCF0:USTF0",1743512610817,0.22678881,83761.0,83760.0,0.1751902]
["bitfinex-derivatives","BTCF0:USTF0",1743512613517,0.22678881,83761.0,83760.0,0.21451869]
["bitfinex-derivatives","BTCF0:USTF0",1743512614224,0.22678881,83761.0,83760.0,0.1751902]
["bitfinex-derivatives","BTCF0:USTF0",1743512614515,0.22678881,83761.0,83760.0,0.26582204]
["bitfinex-derivatives","BTCF0:USTF0",1743512615015,0.12048881,83761.0,83760.0,0.26582204]
["bitfinex-derivatives","BTCF0:USTF0",1743512616523,0.12048881,83761.0,83760.0,0.21452204]
["bitfinex-derivatives","BTCF0:USTF0",1743512616818,0.23278881,83761.0,83760.0,0.21452204]
["bitfinex-derivatives","BTCF0:USTF0",1743512617118,0.1198829,83767.0,83766.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1743512617315,0.12128291,83767.0,83766.0,0.2241016]
["bitfinex-derivatives","BTCF0:USTF0",1743512618216,0.12128291,83767.0,83766.0,0.1721016]
["bitfinex-derivatives","BTCF0:USTF0",1743512618420,0.12128291,83767.0,83766.0,0.1208016]
["bitfinex-derivatives","BTCF0:USTF0",1743512618617,0.39128291,83767.0,83766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743512618825,0.1194102,83760.0,83758.0,0.0597059]
["bitfinex-derivatives","BTCF0:USTF0",1743512619114,0.12001021,83760.0,83759.0,0.1208104]
["bitfinex-derivatives","BTCF0:USTF0",1743512619517,0.17371021,83760.0,83759.0,0.1208104]
["bitfinex-derivatives","BTCF0:USTF0",1743512620217,0.17371021,83760.0,83759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743512620415,0.1791274,83755.0,83754.0,0.2388302]
["bitfinex-derivatives","BTCF0:USTF0",1743512620614,0.1791274,83755.0,83754.0,0.0611093]
["bitfinex-derivatives","BTCF0:USTF0",1743512620615,0.18052741,83755.0,83754.0,0.0611093]
["bitfinex-derivatives","BTCF0:USTF0",1743512621214,0.28772741,83755.0,83754.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743512621414,0.28772741,83755.0,83754.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1743512621616,0.28772741,83755.0,83754.0,0.1228187]
["bitfinex-derivatives","BTCF0:USTF0",1743512622017,0.28772741,83755.0,83754.0,0.1258187]
["bitfinex-derivatives","BTCF0:USTF0",1743512625617,0.28772741,83755.0,83754.0,0.1807187]
["bitfinex-derivatives","BTCF0:USTF0",1743512627120,0.28772741,83755.0,83754.0,0.1258187]
["bitfinex-derivatives","BTCF0:USTF0",1743512628825,0.28772741,83755.0,83748.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1743512628826,0.1194273,83748.0,83747.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743512629027,0.1194401,83739.0,83727.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743512629230,0.1194401,83739.0,83738.0,0.35758242]
["bitfinex-derivatives","BTCF0:USTF0",1743512629231,0.7602401,83739.0,83738.0,0.35758242]
["bitfinex-derivatives","BTCF0:USTF0",1743512629529,0.7608801,83739.0,83738.0,0.35758242]
["bitfinex-derivatives","BTCF0:USTF0",1743512629717,0.1194487,83733.0,83728.0,0.00910332]
["bitfinex-derivatives","BTCF0:USTF0",1743512629917,0.3501687,83733.0,83732.0,0.22883791]
["bitfinex-derivatives","BTCF0:USTF0",1743512630226,0.3501687,83733.0,83732.0,0.22823791]
["bitfinex-derivatives","BTCF0:USTF0",1743512630824,0.4579687,83733.0,83732.0,0.22823791]
["bitfinex-derivatives","BTCF0:USTF0",1743512631019,0.4579687,83733.0,83732.0,0.23123791]
["bitfinex-derivatives","BTCF0:USTF0",1743512631420,0.4579687,83733.0,83732.0,0.23323791]
["bitfinex-derivatives","BTCF0:USTF0",1743512632318,0.4579687,83733.0,83732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743512635923,0.83668871,83733.0,83732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743512636225,0.8187687,83733.0,83732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743512636425,0.83668871,83733.0,83732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743512639827,0.96888742,83733.0,83732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743512640226,0.1194572,83727.0,83726.0,0.00047775]
["bitfinex-derivatives","BTCF0:USTF0",1743512640429,0.1301372,83727.0,83726.0,0.00047775]
["bitfinex-derivatives","BTCF0:USTF0",1743512640628,0.2346372,83727.0,83726.0,0.00047775]
["bitfinex-derivatives","BTCF0:USTF0",1743512641333,0.2346372,83727.0,83726.0,0.00447775]
["bitfinex-derivatives","BTCF0:USTF0",1743512641527,0.2346372,83727.0,83726.0,0.00907775]
["bitfinex-derivatives","BTCF0:USTF0",1743512643036,0.2346372,83727.0,83726.0,0.00213956]
["bitfinex-derivatives","BTCF0:USTF0",1743512643229,0.5954372,83727.0,83726.0,0.00273956]
["bitfinex-derivatives","BTCF0:USTF0",1743512646647,0.5954372,83727.0,83726.0,0.00213956]
["bitfinex-derivatives","BTCF0:USTF0",1743512647133,0.5954372,83727.0,83726.0,0.00273956]
["bitfinex-derivatives","BTCF0:USTF0",1743512648437,0.1301372,83727.0,83726.0,0.12219826]
["bitfinex-derivatives","BTCF0:USTF0",1743512648643,0.1201372,83727.0,83726.0,0.22599826]
["bitfinex-derivatives","BTCF0:USTF0",1743512649040,0.1712372,83727.0,83726.0,0.22599826]
["bitfinex-derivatives","BTCF0:USTF0",1743512649440,0.1201372,83727.0,83726.0,0.22599826]
["bitfinex-derivatives","BTCF0:USTF0",1743512650043,0.1712372,83727.0,83726.0,0.22599826]
["bitfinex-derivatives","BTCF0:USTF0",1743512651236,0.4212372,83727.0,83726.0,0.10653956]
["bitfinex-derivatives","BTCF0:USTF0",1743512651436,0.1712372,83727.0,83726.0,0.10653956]
["bitfinex-derivatives","BTCF0:USTF0",1743512651940,0.1712372,83727.0,83726.0,0.22599826]
["bitfinex-derivatives","BTCF0:USTF0",1743512652936,0.5320372,83727.0,83726.0,0.22599826]
["bitfinex-derivatives","BTCF0:USTF0",1743512653840,0.5320372,83727.0,83726.0,0.10653956]
["bitfinex-derivatives","BTCF0:USTF0",1743512655042,0.5956372,83727.0,83726.0,0.10593956]
["bitfinex-derivatives","BTCF0:USTF0",1743512655233,0.5956372,83727.0,83726.0,0.10661956]
["bitfinex-derivatives","BTCF0:USTF0",1743512657043,0.5420372,83727.0,83726.0,0.10661956]
["bitfinex-derivatives","BTCF0:USTF0",1743512657239,0.00068,83727.0,83726.0,0.44607826]
["bitfinex-derivatives","BTCF0:USTF0",1743512657546,0.1194572,83727.0,83726.0,0.28572756]
["bitfinex-derivatives","BTCF0:USTF0",1743512657848,0.1202172,83727.0,83726.0,0.28572756]
["bitfinex-derivatives","BTCF0:USTF0",1743512658151,0.1202172,83727.0,83726.0,0.16626886]
["bitfinex-derivatives","BTCF0:USTF0",1743512658749,0.1735172,83727.0,83726.0,0.20553722]
["bitfinex-derivatives","BTCF0:USTF0",1743512659346,0.1735172,83727.0,83726.0,0.14580792]
["bitfinex-derivatives","BTCF0:USTF0",1743512659651,0.5343172,83727.0,83726.0,0.14580792]
["bitfinex-derivatives","BTCF0:USTF0",1743512660446,0.5343172,83727.0,83726.0,0.10653956]
["bitfinex-derivatives","BTCF0:USTF0",1743512661041,0.6343172,83727.0,83726.0,0.10653956]
["bitfinex-derivatives","BTCF0:USTF0",1743512661841,0.6906172,83727.0,83726.0,0.10653956]
["bitfinex-derivatives","BTCF0:USTF0",1743512662846,0.86763508,83727.0,83726.0,0.10653956]
["bitfinex-derivatives","BTCF0:USTF0",1743512666037,0.86763508,83727.0,83726.0,0.05303956]
["bitfinex-derivatives","BTCF0:USTF0",1743512668750,0.86763508,83727.0,83726.0,0.00213956]
["bitfinex-derivatives","BTCF0:USTF0",1743512669740,0.7487037,83727.0,83726.0,0.11253956]
["bitfinex-derivatives","BTCF0:USTF0",1743512672356,0.7487037,83727.0,83726.0,0.05513956]
["bitfinex-derivatives","BTCF0:USTF0",1743512673849,0.3879037,83727.0,83726.0,0.05513956]
["bitfinex-derivatives","BTCF0:USTF0",1743512674050,0.7487037,83727.0,83726.0,0.05513956]
["bitfinex-derivatives","BTCF0:USTF0",1743512675247,0.87524378,83727.0,83726.0,0.00213956]
["bitfinex-derivatives","BTCF0:USTF0",1743512675453,0.93284378,83727.0,83726.0,0.00213956]
["bitfinex-derivatives","BTCF0:USTF0",1743512676661,0.95076379,83727.0,83726.0,0.00213956]
["bitfinex-derivatives","BTCF0:USTF0",1743512678764,0.1194744,83715.0,83713.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1743512678961,0.5897758,83714.0,83713.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1743512679160,0.98772555,83714.0,83713.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743512679361,0.98772555,83714.0,83713.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743512681060,0.99172555,83714.0,83713.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743512681662,0.99172555,83714.0,83713.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743512682663,0.99672555,83714.0,83713.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743512689665,0.63592555,83714.0,83713.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743512689868,0.99672555,83714.0,83713.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743512693269,0.93982555,83714.0,83713.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743512694376,0.99392555,83714.0,83713.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743512696077,1.01184556,83714.0,83713.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743512698677,0.1194787,83712.0,83710.0,0.00055784]
["bitfinex-derivatives","BTCF0:USTF0",1743512698883,0.1194829,83709.0,83708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743512699087,0.3801629,83709.0,83708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743512699271,0.1194858,83707.0,83706.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1743512699471,0.7209658,83707.0,83706.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743512699678,0.7209658,83707.0,83706.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743512700076,0.7785658,83707.0,83706.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743512700877,0.96410622,83707.0,83706.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743512701380,0.96410622,83707.0,83706.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743512701691,1.02220856,83707.0,83706.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743512701883,1.02220856,83707.0,83706.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1743512702678,0.1195029,83695.0,83694.0,0.00047793]
["bitfinex-derivatives","BTCF0:USTF0",1743512702879,0.1195215,83682.0,83676.0,0.28609938]
["bitfinex-derivatives","BTCF0:USTF0",1743512703088,0.4910015,83682.0,83681.0,0.21730321]
["bitfinex-derivatives","BTCF0:USTF0",1743512703382,0.5461015,83682.0,83681.0,0.21730321]
["bitfinex-derivatives","BTCF0:USTF0",1743512704470,0.5511015,83682.0,83681.0,0.21730321]
["bitfinex-derivatives","BTCF0:USTF0",1743512705272,0.1195243,83680.0,83679.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1743512705472,0.1195243,83680.0,83677.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743512705473,0.1195272,83678.0,83677.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743512705687,0.1195486,83663.0,83639.0,0.12137525]
["bitfinex-derivatives","BTCF0:USTF0",1743512705878,0.1195572,83657.0,83639.0,0.12137505]
["bitfinex-derivatives","BTCF0:USTF0",1743512706078,0.36063721,83657.0,83656.0,0.35887021]
["bitfinex-derivatives","BTCF0:USTF0",1743512706588,0.49563111,83657.0,83656.0,0.35887021]
["bitfinex-derivatives","BTCF0:USTF0",1743512707082,0.61653111,83657.0,83656.0,0.35887021]
["bitfinex-derivatives","BTCF0:USTF0",1743512707888,0.42463721,83657.0,83656.0,0.35887021]
["bitfinex-derivatives","BTCF0:USTF0",1743512708588,0.42563721,83657.0,83656.0,0.35887021]
["bitfinex-derivatives","BTCF0:USTF0",1743512709386,0.42163721,83657.0,83656.0,0.35887021]
["bitfinex-derivatives","BTCF0:USTF0",1743512710184,0.42163721,83657.0,83656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743512710478,0.54685126,83657.0,83656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743512711883,0.96635126,83657.0,83656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743512713087,1.02305126,83657.0,83656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743512714782,1.02305126,83657.0,83649.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1743512714783,0.1195672,83650.0,83649.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1743512714983,0.75144721,83650.0,83649.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1743512715292,0.75144721,83650.0,83649.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1743512716089,0.77940721,83650.0,83649.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1743512716385,0.83560721,83650.0,83649.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1743512716690,0.83560721,83650.0,83649.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1743512717192,0.83560721,83650.0,83649.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1743512717486,1.25510721,83650.0,83649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743512717687,1.25510721,83650.0,83646.0,0.0004782]
["bitfinex-derivatives","BTCF0:USTF0",1743512717688,0.1195715,83647.0,83646.0,0.0004782]
["bitfinex-derivatives","BTCF0:USTF0",1743512717888,0.1195715,83647.0,83642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743512717889,0.1195772,83643.0,83642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743512718085,0.1195801,83641.0,83640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743512718278,0.1195801,83641.0,83623.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1743512718279,0.1195944,83631.0,83623.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1743512718487,0.77604994,83631.0,83629.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743512718688,0.90912232,83631.0,83629.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743512719079,1.02132232,83631.0,83629.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743512719482,1.02132232,83631.0,83627.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1743512719889,0.96622232,83631.0,83628.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743512720195,0.96722232,83631.0,83628.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743512720789,0.96722232,83631.0,83630.0,0.00115829]
["bitfinex-derivatives","BTCF0:USTF0",1743512721094,0.96722232,83631.0,83630.0,0.00047829]
["bitfinex-derivatives","BTCF0:USTF0",1743512721395,1.02532232,83631.0,83630.0,0.00047829]
["bitfinex-derivatives","BTCF0:USTF0",1743512723886,1.02532232,83631.0,83630.0,0.00111829]
["bitfinex-derivatives","BTCF0:USTF0",1743512724091,1.02532232,83631.0,83630.0,0.00047829]
["bitfinex-derivatives","BTCF0:USTF0",1743512725987,1.08472232,83631.0,83630.0,0.00047829]
["bitfinex-derivatives","BTCF0:USTF0",1743512726296,0.1196015,83626.0,83625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743512726497,0.36072151,83626.0,83625.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743512726792,0.41532151,83626.0,83625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743512727094,0.41532151,83626.0,83625.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743512727696,0.41532151,83626.0,83625.0,0.120283]
["bitfinex-derivatives","BTCF0:USTF0",1743512727887,0.41532151,83626.0,83625.0,0.119683]
["bitfinex-derivatives","BTCF0:USTF0",1743512728198,0.36072151,83626.0,83625.0,0.231063]
["bitfinex-derivatives","BTCF0:USTF0",1743512728588,0.36572151,83626.0,83625.0,0.231063]
["bitfinex-derivatives","BTCF0:USTF0",1743512729696,0.37072151,83626.0,83625.0,0.231063]
["bitfinex-derivatives","BTCF0:USTF0",1743512731390,0.42642151,83626.0,83625.0,0.231063]
["bitfinex-derivatives","BTCF0:USTF0",1743512733199,0.53222789,83626.0,83625.0,0.231063]
["bitfinex-derivatives","BTCF0:USTF0",1743512733399,0.53222789,83626.0,83625.0,0.230383]
["bitfinex-derivatives","BTCF0:USTF0",1743512735603,0.53222789,83626.0,83625.0,0.286383]
["bitfinex-derivatives","BTCF0:USTF0",1743512735803,0.53222789,83626.0,83625.0,0.286983]
["bitfinex-derivatives","BTCF0:USTF0",1743512736494,0.42642151,83626.0,83625.0,0.286983]
["bitfinex-derivatives","BTCF0:USTF0",1743512736898,0.25112001,83626.0,83625.0,0.286983]
["bitfinex-derivatives","BTCF0:USTF0",1743512737099,0.40072151,83626.0,83625.0,0.286983]
["bitfinex-derivatives","BTCF0:USTF0",1743512737300,0.13072151,83626.0,83625.0,0.286983]
["bitfinex-derivatives","BTCF0:USTF0",1743512737803,0.06832001,83626.0,83625.0,0.286983]
["bitfinex-derivatives","BTCF0:USTF0",1743512737995,0.18792151,83626.0,83625.0,0.286983]
["bitfinex-derivatives","BTCF0:USTF0",1743512739505,0.01112001,83626.0,83625.0,0.496983]
["bitfinex-derivatives","BTCF0:USTF0",1743512740102,0.01,83626.0,83625.0,0.496983]
["bitfinex-derivatives","BTCF0:USTF0",1743512740293,0.06926991,83626.0,83625.0,0.496983]
["bitfinex-derivatives","BTCF0:USTF0",1743512742507,0.4195,83653.0,83625.0,1.0169804]
["bitfinex-derivatives","BTCF0:USTF0",1743512742698,0.00072,83653.0,83652.0,0.1793464]
["bitfinex-derivatives","BTCF0:USTF0",1743512743002,0.64320945,83666.0,83654.0,0.1195615]
["bitfinex-derivatives","BTCF0:USTF0",1743512743207,0.00100001,83655.0,83654.0,0.33987782]
["bitfinex-derivatives","BTCF0:USTF0",1743512743402,0.0004,83655.0,83654.0,0.33987782]
["bitfinex-derivatives","BTCF0:USTF0",1743512743706,0.00104,83655.0,83654.0,0.33987782]
["bitfinex-derivatives","BTCF0:USTF0",1743512743905,0.0004,83655.0,83654.0,0.33987782]
["bitfinex-derivatives","BTCF0:USTF0",1743512744104,0.00017937,83663.0,83662.0,0.1195501]
["bitfinex-derivatives","BTCF0:USTF0",1743512744303,0.00089937,83663.0,83662.0,0.1202301]
["bitfinex-derivatives","BTCF0:USTF0",1743512744607,0.00089937,83663.0,83662.0,0.13595054]
["bitfinex-derivatives","BTCF0:USTF0",1743512744795,0.00089937,83663.0,83662.0,0.24755054]
["bitfinex-derivatives","BTCF0:USTF0",1743512745897,0.00089937,83663.0,83662.0,0.25155054]
["bitfinex-derivatives","BTCF0:USTF0",1743512746908,0.00089937,83663.0,83662.0,0.25555054]
["bitfinex-derivatives","BTCF0:USTF0",1743512748610,0.00089937,83663.0,83662.0,0.2398301]
["bitfinex-derivatives","BTCF0:USTF0",1743512748807,0.00017937,83663.0,83662.0,0.2398301]
["bitfinex-derivatives","BTCF0:USTF0",1743512749007,0.00017937,83663.0,83662.0,0.3398301]
["bitfinex-derivatives","BTCF0:USTF0",1743512749405,0.00017937,83663.0,83662.0,0.35549996]
["bitfinex-derivatives","BTCF0:USTF0",1743512750119,0.00081937,83663.0,83662.0,0.35549996]
["bitfinex-derivatives","BTCF0:USTF0",1743512750297,0.0593,83669.0,83668.0,0.1195415]
["bitfinex-derivatives","BTCF0:USTF0",1743512750504,0.0011199,83670.0,83669.0,0.1195401]
["bitfinex-derivatives","BTCF0:USTF0",1743512750700,0.0018399,83670.0,83669.0,0.43262996]
["bitfinex-derivatives","BTCF0:USTF0",1743512750911,0.0011199,83670.0,83669.0,0.43262996]
["bitfinex-derivatives","BTCF0:USTF0",1743512751106,0.0017599,83670.0,83669.0,0.43262996]
["bitfinex-derivatives","BTCF0:USTF0",1743512751312,0.0004,83671.0,83670.0,0.1195386]
["bitfinex-derivatives","BTCF0:USTF0",1743512751504,0.0593,83673.0,83672.0,0.1195358]
["bitfinex-derivatives","BTCF0:USTF0",1743512751705,0.05994,83673.0,83672.0,0.1201758]
["bitfinex-derivatives","BTCF0:USTF0",1743512752102,0.00017937,83678.0,83672.0,0.3201758]
["bitfinex-derivatives","BTCF0:USTF0",1743512752303,0.10629176,83686.0,83685.0,0.1195172]
["bitfinex-derivatives","BTCF0:USTF0",1743512752509,0.10713176,83686.0,83685.0,0.49678256]
["bitfinex-derivatives","BTCF0:USTF0",1743512752908,0.22664756,83686.0,83685.0,0.49678256]
["bitfinex-derivatives","BTCF0:USTF0",1743512753616,0.22664756,83686.0,83685.0,0.4811572]
["bitfinex-derivatives","BTCF0:USTF0",1743512753813,0.28184756,83686.0,83685.0,0.4811572]
["bitfinex-derivatives","BTCF0:USTF0",1743512754312,0.28184756,83686.0,83685.0,0.5389572]
["bitfinex-derivatives","BTCF0:USTF0",1743512754723,0.28384756,83686.0,83685.0,0.5389572]
["bitfinex-derivatives","BTCF0:USTF0",1743512755611,0.34104756,83686.0,83685.0,0.5389572]
["bitfinex-derivatives","BTCF0:USTF0",1743512756016,0.2347558,83686.0,83685.0,0.5389572]
["bitfinex-derivatives","BTCF0:USTF0",1743512756205,0.2367558,83686.0,83685.0,0.5389572]
["bitfinex-derivatives","BTCF0:USTF0",1743512756411,0.1795558,83686.0,83685.0,0.5389572]
["bitfinex-derivatives","BTCF0:USTF0",1743512758215,0.1795558,83686.0,83685.0,0.5938572]
["bitfinex-derivatives","BTCF0:USTF0",1743512759309,0.1795558,83686.0,83685.0,0.5389572]
["bitfinex-derivatives","BTCF0:USTF0",1743512759621,0.2333558,83686.0,83685.0,0.5389572]
["bitfinex-derivatives","BTCF0:USTF0",1743512760314,0.2333558,83686.0,83685.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743512760509,0.2333558,83686.0,83677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743512760510,0.1195272,83678.0,83677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743512760706,0.1203672,83678.0,83677.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743512760908,0.2907672,83678.0,83677.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743512761421,0.2907672,83678.0,83677.0,0.4812086]
["bitfinex-derivatives","BTCF0:USTF0",1743512761609,0.2907672,83678.0,83677.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743512761809,0.2907672,83678.0,83677.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743512762010,0.2907672,83678.0,83659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743512762011,0.1195443,83666.0,83659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743512762211,0.1195443,83666.0,83660.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1743512762212,0.1195458,83665.0,83660.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1743512762417,0.29054581,83665.0,83664.0,0.00101937]
["bitfinex-derivatives","BTCF0:USTF0",1743512762622,0.29054581,83665.0,83664.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1743512762926,0.05700001,83665.0,83664.0,0.11972657]
["bitfinex-derivatives","BTCF0:USTF0",1743512763214,0.05700001,83665.0,83664.0,0.34064657]
["bitfinex-derivatives","BTCF0:USTF0",1743512763215,0.1759458,83665.0,83664.0,0.34064657]
["bitfinex-derivatives","BTCF0:USTF0",1743512763415,0.1759458,83665.0,83664.0,0.51044657]
["bitfinex-derivatives","BTCF0:USTF0",1743512763621,0.17682581,83665.0,83664.0,0.51044657]
["bitfinex-derivatives","BTCF0:USTF0",1743512764619,0.17682581,83665.0,83664.0,0.51144657]
["bitfinex-derivatives","BTCF0:USTF0",1743512764810,0.17682581,83665.0,83664.0,0.29144657]
["bitfinex-derivatives","BTCF0:USTF0",1743512765411,0.17682581,83665.0,83664.0,0.49144657]
["bitfinex-derivatives","BTCF0:USTF0",1743512765606,0.17682581,83665.0,83664.0,0.29144657]
["bitfinex-derivatives","BTCF0:USTF0",1743512765818,0.17682581,83665.0,83664.0,0.00609937]
["bitfinex-derivatives","BTCF0:USTF0",1743512766016,0.40172581,83665.0,83664.0,0.00609937]
["bitfinex-derivatives","BTCF0:USTF0",1743512766318,0.1195658,83651.0,83650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1743512766619,0.12016581,83651.0,83650.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1743512766812,0.29226581,83651.0,83650.0,0.1214272]
["bitfinex-derivatives","BTCF0:USTF0",1743512767013,0.29226581,83651.0,83650.0,0.1206672]
["bitfinex-derivatives","BTCF0:USTF0",1743512768009,0.29226581,83651.0,83650.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1743512768410,0.29226581,83651.0,83650.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1743512768921,0.29226581,83651.0,83650.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1743512771614,0.29226581,83651.0,83650.0,0.1216672]
["bitfinex-derivatives","BTCF0:USTF0",1743512772815,0.30144652,83651.0,83650.0,0.1216672]
["bitfinex-derivatives","BTCF0:USTF0",1743512773820,0.30144652,83651.0,83650.0,0.1210672]
["bitfinex-derivatives","BTCF0:USTF0",1743512775412,0.30144652,83651.0,83650.0,0.1216672]
["bitfinex-derivatives","BTCF0:USTF0",1743512776217,0.11360001,83651.0,83650.0,0.1216672]
["bitfinex-derivatives","BTCF0:USTF0",1743512776417,0.05920001,83651.0,83650.0,0.2346672]
["bitfinex-derivatives","BTCF0:USTF0",1743512776816,0.05920001,83651.0,83650.0,0.2958672]
["bitfinex-derivatives","BTCF0:USTF0",1743512777023,0.17876581,83651.0,83650.0,0.2958672]
["bitfinex-derivatives","BTCF0:USTF0",1743512777428,0.17876581,83651.0,83650.0,0.2346672]
["bitfinex-derivatives","BTCF0:USTF0",1743512777616,0.23716581,83651.0,83650.0,0.2346672]
["bitfinex-derivatives","BTCF0:USTF0",1743512778121,0.23716581,83651.0,83650.0,0.1216672]
["bitfinex-derivatives","BTCF0:USTF0",1743512779516,0.23716581,83651.0,83650.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1743512779723,0.23716581,83651.0,83650.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1743512780427,0.23716581,83651.0,83650.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1743512782132,0.23716581,83651.0,83650.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1743512782716,0.23716581,83651.0,83650.0,0.1210672]
["bitfinex-derivatives","BTCF0:USTF0",1743512782923,0.05920001,83651.0,83650.0,0.1210672]
["bitfinex-derivatives","BTCF0:USTF0",1743512783227,0.05920001,83651.0,83650.0,0.3317072]
["bitfinex-derivatives","BTCF0:USTF0",1743512783418,0.4195,83660.0,83659.0,0.1195543]
["bitfinex-derivatives","BTCF0:USTF0",1743512783617,0.42018,83660.0,83659.0,0.1201543]
["bitfinex-derivatives","BTCF0:USTF0",1743512783828,0.42018,83660.0,83659.0,0.2959543]
["bitfinex-derivatives","BTCF0:USTF0",1743512784725,0.42118,83660.0,83659.0,0.2959543]
["bitfinex-derivatives","BTCF0:USTF0",1743512786726,0.00017926,83674.0,83673.0,0.1195343]
["bitfinex-derivatives","BTCF0:USTF0",1743512786926,0.12055216,83674.0,83673.0,0.1202943]
["bitfinex-derivatives","BTCF0:USTF0",1743512787227,0.11979216,83674.0,83673.0,0.2392943]
["bitfinex-derivatives","BTCF0:USTF0",1743512787526,0.00089926,83674.0,83673.0,0.2392943]
["bitfinex-derivatives","BTCF0:USTF0",1743512787732,0.00081926,83674.0,83673.0,0.2392943]
["bitfinex-derivatives","BTCF0:USTF0",1743512787922,0.05897926,83674.0,83673.0,0.2983943]
["bitfinex-derivatives","BTCF0:USTF0",1743512788121,0.05897926,83674.0,83673.0,0.2993943]
["bitfinex-derivatives","BTCF0:USTF0",1743512788628,0.05973926,83674.0,83673.0,0.2993943]
["bitfinex-derivatives","BTCF0:USTF0",1743512791123,0.17927216,83674.0,83673.0,0.2993943]
["bitfinex-derivatives","BTCF0:USTF0",1743512791921,0.23897216,83674.0,83673.0,0.2993943]
["bitfinex-derivatives","BTCF0:USTF0",1743512800021,0.23897216,83674.0,83673.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1743512800228,0.1195443,83666.0,83662.0,0.1195486]
["bitfinex-derivatives","BTCF0:USTF0",1743512800428,0.1203043,83666.0,83665.0,0.00097926]
["bitfinex-derivatives","BTCF0:USTF0",1743512800732,0.2376043,83666.0,83665.0,0.00097926]
["bitfinex-derivatives","BTCF0:USTF0",1743512801527,0.2376043,83666.0,83665.0,0.00297926]
["bitfinex-derivatives","BTCF0:USTF0",1743512802230,0.2476043,83666.0,83665.0,0.00297926]
["bitfinex-derivatives","BTCF0:USTF0",1743512802431,0.2476043,83666.0,83665.0,0.00217926]
["bitfinex-derivatives","BTCF0:USTF0",1743512803534,0.2476043,83666.0,83665.0,0.00117926]
["bitfinex-derivatives","BTCF0:USTF0",1743512804232,0.2476043,83666.0,83665.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1743512804626,0.2471043,83666.0,83665.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1743512806230,0.1195701,83648.0,83640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743512806439,0.1203301,83648.0,83647.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1743512806737,0.1203301,83648.0,83647.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743512806927,0.1203301,83648.0,83646.0,0.0004782]
["bitfinex-derivatives","BTCF0:USTF0",1743512806928,0.1195715,83647.0,83646.0,0.0004782]
["bitfinex-derivatives","BTCF0:USTF0",1743512807128,0.4003315,83647.0,83646.0,0.0013182]
["bitfinex-derivatives","BTCF0:USTF0",1743512808230,0.4003315,83647.0,83646.0,0.0004782]
["bitfinex-derivatives","BTCF0:USTF0",1743512808231,0.52572003,83647.0,83646.0,0.0004782]
["bitfinex-derivatives","BTCF0:USTF0",1743512808631,0.53470545,83647.0,83646.0,0.0014782]
["bitfinex-derivatives","BTCF0:USTF0",1743512808834,0.52572003,83647.0,83646.0,0.0014782]
["bitfinex-derivatives","BTCF0:USTF0",1743512809038,0.88652003,83647.0,83646.0,0.0014782]
["bitfinex-derivatives","BTCF0:USTF0",1743512811533,1.30602003,83647.0,83646.0,0.0014782]
["bitfinex-derivatives","BTCF0:USTF0",1743512812842,1.1806315,83647.0,83646.0,0.0014782]
["bitfinex-derivatives","BTCF0:USTF0",1743512813736,0.1195829,83639.0,83638.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1743512813941,0.7303829,83639.0,83638.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1743512814133,0.7310629,83639.0,83638.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1743512814945,0.7310629,83639.0,83638.0,0.00197926]
["bitfinex-derivatives","BTCF0:USTF0",1743512815136,0.7310629,83639.0,83638.0,0.00117926]
["bitfinex-derivatives","BTCF0:USTF0",1743512815337,0.7310629,83639.0,83638.0,0.00197926]
["bitfinex-derivatives","BTCF0:USTF0",1743512815837,0.7310629,83639.0,83638.0,0.00117926]
["bitfinex-derivatives","BTCF0:USTF0",1743512816437,0.7490229,83639.0,83638.0,0.00117926]
["bitfinex-derivatives","BTCF0:USTF0",1743512816638,0.76260825,83639.0,83638.0,0.00117926]
["bitfinex-derivatives","BTCF0:USTF0",1743512816832,0.76260825,83639.0,83638.0,0.00201926]
["bitfinex-derivatives","BTCF0:USTF0",1743512817244,0.76260825,83639.0,83638.0,0.00117926]
["bitfinex-derivatives","BTCF0:USTF0",1743512817446,0.76260825,83639.0,83638.0,0.00193926]
["bitfinex-derivatives","BTCF0:USTF0",1743512821648,0.76260825,83639.0,83638.0,0.00117926]
["bitfinex-derivatives","BTCF0:USTF0",1743512821849,0.82260825,83639.0,83638.0,0.00117926]
["bitfinex-derivatives","BTCF0:USTF0",1743512823553,0.94712658,83639.0,83638.0,0.00117926]
["bitfinex-derivatives","BTCF0:USTF0",1743512823853,1.00382658,83639.0,83638.0,0.00117926]
["bitfinex-derivatives","BTCF0:USTF0",1743512825939,0.94382658,83639.0,83638.0,0.00193926]
["bitfinex-derivatives","BTCF0:USTF0",1743512826141,0.00068,83639.0,83638.0,0.31626366]
["bitfinex-derivatives","BTCF0:USTF0",1743512826345,0.00068,83639.0,83638.0,0.29702366]
["bitfinex-derivatives","BTCF0:USTF0",1743512826651,0.1202629,83639.0,83638.0,0.29702366]
["bitfinex-derivatives","BTCF0:USTF0",1743512826846,0.13361795,83639.0,83638.0,0.11973926]
["bitfinex-derivatives","BTCF0:USTF0",1743512827154,0.61011795,83639.0,83638.0,0.00193926]
["bitfinex-derivatives","BTCF0:USTF0",1743512827353,0.61011795,83639.0,83638.0,0.00117926]
["bitfinex-derivatives","BTCF0:USTF0",1743512827555,0.61011795,83639.0,83638.0,0.11947926]
["bitfinex-derivatives","BTCF0:USTF0",1743512827750,0.61011795,83639.0,83638.0,0.12023926]
["bitfinex-derivatives","BTCF0:USTF0",1743512828750,0.5967629,83639.0,83638.0,0.12023926]
["bitfinex-derivatives","BTCF0:USTF0",1743512828950,0.5383629,83639.0,83638.0,0.23982366]
["bitfinex-derivatives","BTCF0:USTF0",1743512829154,0.36148,83639.0,83638.0,0.23982366]
["bitfinex-derivatives","BTCF0:USTF0",1743512829456,0.14276576,83643.0,83642.0,0.1195786]
["bitfinex-derivatives","BTCF0:USTF0",1743512829750,0.14372577,83643.0,83642.0,0.1206186]
["bitfinex-derivatives","BTCF0:USTF0",1743512829941,0.14372577,83643.0,83642.0,0.2389186]
["bitfinex-derivatives","BTCF0:USTF0",1743512830144,0.00096001,83643.0,83642.0,0.2389186]
["bitfinex-derivatives","BTCF0:USTF0",1743512830344,0.00096001,83643.0,83642.0,0.8097186]
["bitfinex-derivatives","BTCF0:USTF0",1743512830950,0.17869259,83650.0,83642.0,0.8097186]
["bitfinex-derivatives","BTCF0:USTF0",1743512830951,0.17869259,83650.0,83647.0,0.0597857]
["bitfinex-derivatives","BTCF0:USTF0",1743512831152,0.00017926,83655.0,83654.0,0.1195615]
["bitfinex-derivatives","BTCF0:USTF0",1743512831358,0.00149926,83655.0,83654.0,0.4008815]
["bitfinex-derivatives","BTCF0:USTF0",1743512831655,0.00017926,83655.0,83654.0,0.4604815]
["bitfinex-derivatives","BTCF0:USTF0",1743512832156,0.00149926,83655.0,83654.0,0.4604815]
["bitfinex-derivatives","BTCF0:USTF0",1743512833458,0.00149926,83655.0,83654.0,0.46957974]
["bitfinex-derivatives","BTCF0:USTF0",1743512834348,0.00017926,83655.0,83654.0,0.60569887]
["bitfinex-derivatives","BTCF0:USTF0",1743512835144,0.00017926,83655.0,83654.0,0.56667974]
["bitfinex-derivatives","BTCF0:USTF0",1743512835354,0.00141927,83655.0,83654.0,0.56667974]
["bitfinex-derivatives","BTCF0:USTF0",1743512835554,0.00017926,83655.0,83654.0,0.56667974]
["bitfinex-derivatives","BTCF0:USTF0",1743512838054,0.10724533,83664.0,83663.0,0.1195486]
["bitfinex-derivatives","BTCF0:USTF0",1743512838355,0.21443111,83680.0,83671.0,0.1195372]
["bitfinex-derivatives","BTCF0:USTF0",1743512838556,8e-05,83678.0,83677.0,0.1195286]
["bitfinex-derivatives","BTCF0:USTF0",1743512838745,0.00072,83678.0,83677.0,0.3707686]
["bitfinex-derivatives","BTCF0:USTF0",1743512839250,0.25016963,83683.0,83682.0,0.1195215]
["bitfinex-derivatives","BTCF0:USTF0",1743512839451,0.25016963,83683.0,83682.0,0.7317615]
["bitfinex-derivatives","BTCF0:USTF0",1743512839452,0.25160963,83683.0,83682.0,0.7317615]
["bitfinex-derivatives","BTCF0:USTF0",1743512839651,0.25168963,83683.0,83682.0,0.4817615]
["bitfinex-derivatives","BTCF0:USTF0",1743512840155,0.25168963,83683.0,83682.0,0.6002615]
["bitfinex-derivatives","BTCF0:USTF0",1743512840353,0.37120973,83683.0,83682.0,0.6002615]
["bitfinex-derivatives","BTCF0:USTF0",1743512840756,0.37220973,83683.0,83682.0,0.2394615]
["bitfinex-derivatives","BTCF0:USTF0",1743512841363,0.43090973,83683.0,83682.0,0.2394615]
["bitfinex-derivatives","BTCF0:USTF0",1743512841957,0.43090973,83683.0,83682.0,0.1819615]
["bitfinex-derivatives","BTCF0:USTF0",1743512842148,0.48930973,83683.0,83682.0,0.1819615]
["bitfinex-derivatives","BTCF0:USTF0",1743512842354,0.48930973,83683.0,83682.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743512842561,0.54907043,83683.0,83682.0,0.1195215]
["bitfinex-derivatives","BTCF0:USTF0",1743512842765,0.54907043,83683.0,83682.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743512842959,0.1195229,83681.0,83680.0,0.0597615]
["bitfinex-derivatives","BTCF0:USTF0",1743512843162,0.1195229,83681.0,83680.0,0.0612015]
["bitfinex-derivatives","BTCF0:USTF0",1743512843556,0.31094963,83683.0,83680.0,0.1209629]
["bitfinex-derivatives","BTCF0:USTF0",1743512843758,0.49015183,83683.0,83682.0,0.1195215]
["bitfinex-derivatives","BTCF0:USTF0",1743512843959,0.49015183,83683.0,83682.0,0.1209615]
["bitfinex-derivatives","BTCF0:USTF0",1743512844158,0.48915183,83683.0,83682.0,0.1209615]
["bitfinex-derivatives","BTCF0:USTF0",1743512844462,0.48815183,83683.0,83682.0,0.1812615]
["bitfinex-derivatives","BTCF0:USTF0",1743512844959,0.48915183,83683.0,83682.0,0.1812615]
["bitfinex-derivatives","BTCF0:USTF0",1743512845159,0.49063183,83683.0,83682.0,0.2395615]
["bitfinex-derivatives","BTCF0:USTF0",1743512846161,0.49163183,83683.0,83682.0,0.2395615]
["bitfinex-derivatives","BTCF0:USTF0",1743512847963,0.49163183,83683.0,83682.0,0.4195615]
["bitfinex-derivatives","BTCF0:USTF0",1743512850057,0.31234963,83683.0,83682.0,0.4195615]
["bitfinex-derivatives","BTCF0:USTF0",1743512850366,0.43186973,83683.0,83682.0,0.4195615]
["bitfinex-derivatives","BTCF0:USTF0",1743512850763,0.31234963,83683.0,83682.0,0.4195615]
["bitfinex-derivatives","BTCF0:USTF0",1743512852653,0.25364963,83683.0,83682.0,0.2395615]
["bitfinex-derivatives","BTCF0:USTF0",1743512852859,0.0583,83704.0,83692.0,0.1195072]
["bitfinex-derivatives","BTCF0:USTF0",1743512853159,0.39312371,83705.0,83695.0,0.0597514]
["bitfinex-derivatives","BTCF0:USTF0",1743512853360,0.35746519,83700.0,83699.0,0.4802972]
["bitfinex-derivatives","BTCF0:USTF0",1743512853556,0.35746519,83700.0,83699.0,0.6622572]
["bitfinex-derivatives","BTCF0:USTF0",1743512853761,0.35746519,83700.0,83699.0,0.7837572]
["bitfinex-derivatives","BTCF0:USTF0",1743512854777,0.35738519,83700.0,83699.0,0.7837572]
["bitfinex-derivatives","BTCF0:USTF0",1743512855074,0.35838519,83700.0,83699.0,0.7837572]
["bitfinex-derivatives","BTCF0:USTF0",1743512855965,0.39312371,83705.0,83704.0,0.1194901]
["bitfinex-derivatives","BTCF0:USTF0",1743512856166,0.39312371,83705.0,83704.0,0.5213701]
["bitfinex-derivatives","BTCF0:USTF0",1743512856367,0.3288689,83707.0,83706.0,0.1194872]
["bitfinex-derivatives","BTCF0:USTF0",1743512856573,0.3288689,83707.0,83706.0,1.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1743512856774,0.3288689,83707.0,83706.0,1.1226672]
["bitfinex-derivatives","BTCF0:USTF0",1743512857174,8e-05,83716.0,83712.0,0.0597389]
["bitfinex-derivatives","BTCF0:USTF0",1743512857375,0.1194744,83715.0,83714.0,0.1194744]
["bitfinex-derivatives","BTCF0:USTF0",1743512857575,0.1798744,83715.0,83714.0,0.3605544]
["bitfinex-derivatives","BTCF0:USTF0",1743512857771,0.1798744,83715.0,83714.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743512857973,0.1194787,83712.0,83711.0,0.1194788]
["bitfinex-derivatives","BTCF0:USTF0",1743512858181,0.1194787,83712.0,83711.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743512858481,0.1798787,83712.0,83711.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743512859278,0.1798787,83712.0,83711.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743512859667,0.1798787,83712.0,83711.0,0.1233601]
["bitfinex-derivatives","BTCF0:USTF0",1743512860271,0.12,83712.0,83711.0,0.3333601]
["bitfinex-derivatives","BTCF0:USTF0",1743512860576,0.12,83712.0,83711.0,0.3945601]
["bitfinex-derivatives","BTCF0:USTF0",1743512861474,0.12,83712.0,83711.0,0.4553601]
["bitfinex-derivatives","BTCF0:USTF0",1743512861974,0.07,83712.0,83711.0,0.4553601]
["bitfinex-derivatives","BTCF0:USTF0",1743512863374,0.1894787,83712.0,83711.0,0.4553601]
["bitfinex-derivatives","BTCF0:USTF0",1743512863677,0.1894787,83712.0,83711.0,0.2453601]
["bitfinex-derivatives","BTCF0:USTF0",1743512865580,0.07,83712.0,83711.0,0.2453601]
["bitfinex-derivatives","BTCF0:USTF0",1743512865770,0.1894787,83712.0,83711.0,0.2453601]
["bitfinex-derivatives","BTCF0:USTF0",1743512866380,0.1894787,83712.0,83711.0,0.1253601]
["bitfinex-derivatives","BTCF0:USTF0",1743512867681,0.5502787,83712.0,83711.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1743512867882,0.1194815,83710.0,83709.0,0.11979067]
["bitfinex-derivatives","BTCF0:USTF0",1743512868070,0.3694815,83710.0,83709.0,0.12111067]
["bitfinex-derivatives","BTCF0:USTF0",1743512868271,0.4861815,83710.0,83709.0,0.12111067]
["bitfinex-derivatives","BTCF0:USTF0",1743512869370,0.4861815,83710.0,83709.0,0.12311067]
["bitfinex-derivatives","BTCF0:USTF0",1743512870080,0.4861815,83710.0,83709.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1743512870382,0.48758151,83710.0,83709.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1743512870580,0.48758151,83710.0,83709.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1743512871480,0.43058151,83710.0,83709.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1743512874378,0.18058151,83710.0,83709.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1743512875382,0.18058151,83710.0,83709.0,0.1238029]
["bitfinex-derivatives","BTCF0:USTF0",1743512876088,0.19850152,83710.0,83709.0,0.1238029]
["bitfinex-derivatives","BTCF0:USTF0",1743512876290,0.18058151,83710.0,83709.0,0.1238029]
["bitfinex-derivatives","BTCF0:USTF0",1743512876489,0.19850152,83710.0,83709.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1743512876891,0.19850152,83710.0,83709.0,0.1238029]
["bitfinex-derivatives","BTCF0:USTF0",1743512877081,0.18058151,83710.0,83709.0,0.1238029]
["bitfinex-derivatives","BTCF0:USTF0",1743512877281,0.18058151,83710.0,83709.0,0.2487029]
["bitfinex-derivatives","BTCF0:USTF0",1743512878285,0.18058151,83710.0,83709.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1743512879793,0.18058151,83710.0,83709.0,0.2487029]
["bitfinex-derivatives","BTCF0:USTF0",1743512880392,0.18058151,83710.0,83709.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1743512880600,0.18058151,83710.0,83709.0,0.2487029]
["bitfinex-derivatives","BTCF0:USTF0",1743512880809,0.18058151,83710.0,83709.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1743512881104,0.18058151,83710.0,83709.0,0.2487029]
["bitfinex-derivatives","BTCF0:USTF0",1743512881414,0.18058151,83710.0,83709.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1743512881710,0.24368151,83710.0,83709.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1743512882311,0.24368151,83710.0,83709.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1743512883405,0.34368151,83710.0,83709.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1743512884211,0.25673871,83710.0,83709.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1743512885201,0.25673871,83710.0,83709.0,0.1238029]
["bitfinex-derivatives","BTCF0:USTF0",1743512885509,0.25673871,83710.0,83709.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1743512885904,0.25673871,83710.0,83709.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1743512886305,0.25673871,83710.0,83709.0,0.2381029]
["bitfinex-derivatives","BTCF0:USTF0",1743512886509,0.25673871,83710.0,83709.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1743512886714,0.19363871,83710.0,83709.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1743512887309,0.19363871,83710.0,83709.0,0.2381029]
["bitfinex-derivatives","BTCF0:USTF0",1743512887613,0.19363871,83710.0,83709.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1743512887814,0.25433871,83710.0,83709.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1743512889317,0.35433871,83710.0,83709.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1743512889614,0.0597459,83703.0,83691.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1743512889806,0.4802986,83698.0,83697.0,0.35398519]
["bitfinex-derivatives","BTCF0:USTF0",1743512890006,0.7312186,83698.0,83697.0,0.35398519]
["bitfinex-derivatives","BTCF0:USTF0",1743512890212,0.8550186,83698.0,83697.0,0.35398519]
["bitfinex-derivatives","BTCF0:USTF0",1743512890917,0.8550186,83698.0,83697.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743512891119,0.8550186,83698.0,83697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743512892013,0.8550186,83698.0,83697.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743512892207,0.8550186,83698.0,83683.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743512892208,0.1195129,83688.0,83683.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743512892410,0.54257291,83688.0,83687.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743512892610,0.66737291,83688.0,83687.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743512892811,0.68095634,83688.0,83687.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743512893214,0.76095634,83688.0,83687.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743512893614,1.18045634,83688.0,83687.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743512893911,0.1195201,83683.0,83682.0,0.42886223]
["bitfinex-derivatives","BTCF0:USTF0",1743512894117,0.3501601,83683.0,83682.0,0.42954223]
["bitfinex-derivatives","BTCF0:USTF0",1743512894416,0.4730601,83683.0,83682.0,0.42954223]
["bitfinex-derivatives","BTCF0:USTF0",1743512894809,0.4105601,83683.0,83682.0,0.42954223]
["bitfinex-derivatives","BTCF0:USTF0",1743512895004,0.4105601,83683.0,83682.0,0.54906373]
["bitfinex-derivatives","BTCF0:USTF0",1743512895307,0.1805601,83683.0,83682.0,0.1202015]
["bitfinex-derivatives","BTCF0:USTF0",1743512895513,0.1855601,83683.0,83682.0,0.2363015]
["bitfinex-derivatives","BTCF0:USTF0",1743512895917,0.1905601,83683.0,83682.0,0.2363015]
["bitfinex-derivatives","BTCF0:USTF0",1743512897614,0.1301601,83683.0,83682.0,0.2363015]
["bitfinex-derivatives","BTCF0:USTF0",1743512898015,0.1841601,83683.0,83682.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1743512898214,0.1841601,83683.0,83682.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1743512898823,0.1791601,83683.0,83682.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1743512899016,0.2392601,83683.0,83682.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1743512899409,0.1195243,83680.0,83679.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1743512899627,0.12012431,83680.0,83679.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1743512899825,0.23922431,83680.0,83679.0,0.00085926]
["bitfinex-derivatives","BTCF0:USTF0",1743512900227,0.60002431,83680.0,83679.0,0.12575926]
["bitfinex-derivatives","BTCF0:USTF0",1743512900436,0.71002431,83680.0,83679.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1743512900819,0.1195343,83673.0,83672.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743512901020,0.4803343,83673.0,83672.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743512901319,0.6647543,83673.0,83672.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1743512901520,0.6647543,83673.0,83672.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1743512901713,0.6647543,83673.0,83672.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1743512902718,0.6017543,83673.0,83672.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1743512903029,0.4810543,83673.0,83672.0,0.2450758]
["bitfinex-derivatives","BTCF0:USTF0",1743512903629,0.36152,83673.0,83672.0,0.2450758]
["bitfinex-derivatives","BTCF0:USTF0",1743512903826,0.4810543,83673.0,83672.0,0.2450758]
["bitfinex-derivatives","BTCF0:USTF0",1743512907227,0.36152,83673.0,83672.0,0.2450758]
["bitfinex-derivatives","BTCF0:USTF0",1743512909333,0.4810543,83673.0,83672.0,0.2450758]
["bitfinex-derivatives","BTCF0:USTF0",1743512910425,0.00072,83673.0,83672.0,0.2450758]
["bitfinex-derivatives","BTCF0:USTF0",1743512910627,0.1196094,83677.0,83676.0,0.1195301]
["bitfinex-derivatives","BTCF0:USTF0",1743512910825,0.1201694,83677.0,83676.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1743512911027,0.1201694,83677.0,83676.0,0.2426701]
["bitfinex-derivatives","BTCF0:USTF0",1743512911934,0.0604044,83677.0,83676.0,0.2426701]
["bitfinex-derivatives","BTCF0:USTF0",1743512912436,0.00064,83677.0,83676.0,0.2426701]
["bitfinex-derivatives","BTCF0:USTF0",1743512912622,0.1195222,83684.0,83683.0,0.1195201]
["bitfinex-derivatives","BTCF0:USTF0",1743512912828,0.1202022,83684.0,83683.0,0.1201601]
["bitfinex-derivatives","BTCF0:USTF0",1743512913135,0.1202022,83684.0,83683.0,0.3034601]
["bitfinex-derivatives","BTCF0:USTF0",1743512913520,0.00068,83684.0,83683.0,0.3034601]
["bitfinex-derivatives","BTCF0:USTF0",1743512913725,0.00068,83684.0,83683.0,0.8442601]
["bitfinex-derivatives","BTCF0:USTF0",1743512914035,8e-05,83686.0,83685.0,0.1195172]
["bitfinex-derivatives","BTCF0:USTF0",1743512914235,0.07100413,83694.0,83693.0,0.1195058]
["bitfinex-derivatives","BTCF0:USTF0",1743512914426,0.07172413,83694.0,83693.0,0.1202258]
["bitfinex-derivatives","BTCF0:USTF0",1743512914627,0.05892,83694.0,83693.0,0.2405258]
["bitfinex-derivatives","BTCF0:USTF0",1743512914931,0.00072,83694.0,83693.0,0.2405258]
["bitfinex-derivatives","BTCF0:USTF0",1743512915133,0.00072,83694.0,83693.0,0.4905258]
["bitfinex-derivatives","BTCF0:USTF0",1743512915436,0.00172,83694.0,83693.0,0.4905258]
["bitfinex-derivatives","BTCF0:USTF0",1743512915626,0.001,83694.0,83693.0,0.4905258]
["bitfinex-derivatives","BTCF0:USTF0",1743512917226,0.00017926,83696.0,83695.0,0.1195029]
["bitfinex-derivatives","BTCF0:USTF0",1743512917425,0.00017926,83696.0,83695.0,0.5751229]
["bitfinex-derivatives","BTCF0:USTF0",1743512918128,0.00048,83703.0,83702.0,0.1194929]
["bitfinex-derivatives","BTCF0:USTF0",1743512918330,0.00112,83703.0,83702.0,0.7510129]
["bitfinex-derivatives","BTCF0:USTF0",1743512918533,0.00048,83703.0,83702.0,0.8752129]
["bitfinex-derivatives","BTCF0:USTF0",1743512918825,0.0004,83703.0,83702.0,0.8752129]
["bitfinex-derivatives","BTCF0:USTF0",1743512921033,0.0004,83703.0,83702.0,0.6052129]
["bitfinex-derivatives","BTCF0:USTF0",1743512921535,0.00017926,83711.0,83710.0,0.1194815]
["bitfinex-derivatives","BTCF0:USTF0",1743512921839,0.00081926,83711.0,83710.0,0.3501615]
["bitfinex-derivatives","BTCF0:USTF0",1743512922037,8e-05,83716.0,83715.0,0.1194744]
["bitfinex-derivatives","BTCF0:USTF0",1743512922340,0.1256,83718.0,83717.0,0.1194715]
["bitfinex-derivatives","BTCF0:USTF0",1743512922524,0.12620001,83718.0,83717.0,0.1201115]
["bitfinex-derivatives","BTCF0:USTF0",1743512922727,0.12620001,83718.0,83717.0,0.1828115]
["bitfinex-derivatives","BTCF0:USTF0",1743512923037,0.12620001,83718.0,83717.0,0.2442115]
["bitfinex-derivatives","BTCF0:USTF0",1743512924929,0.12620001,83718.0,83717.0,0.25329964]
["bitfinex-derivatives","BTCF0:USTF0",1743512925239,8e-05,83725.0,83721.0,0.0597325]
["bitfinex-derivatives","BTCF0:USTF0",1743512925443,0.06278,83725.0,83724.0,0.1194615]
["bitfinex-derivatives","BTCF0:USTF0",1743512925736,0.06278,83725.0,83724.0,0.2398015]
["bitfinex-derivatives","BTCF0:USTF0",1743512925737,0.06354,83725.0,83724.0,0.2398015]
["bitfinex-derivatives","BTCF0:USTF0",1743512926525,0.00084,83725.0,83724.0,0.2398015]
["bitfinex-derivatives","BTCF0:USTF0",1743512926731,0.00017926,83726.0,83725.0,0.1194601]
["bitfinex-derivatives","BTCF0:USTF0",1743512926935,0.00017926,83726.0,83725.0,0.3503001]
["bitfinex-derivatives","BTCF0:USTF0",1743512927128,0.46460075,83733.0,83732.0,0.1194501]
["bitfinex-derivatives","BTCF0:USTF0",1743512927330,0.46544075,83733.0,83732.0,0.4802501]
["bitfinex-derivatives","BTCF0:USTF0",1743512927531,0.46544075,83733.0,83732.0,0.4810901]
["bitfinex-derivatives","BTCF0:USTF0",1743512927941,0.46544075,83733.0,83732.0,0.6047901]
["bitfinex-derivatives","BTCF0:USTF0",1743512928535,0.46844075,83733.0,83732.0,0.6047901]
["bitfinex-derivatives","BTCF0:USTF0",1743512930228,0.46544075,83733.0,83732.0,0.6047901]
["bitfinex-derivatives","BTCF0:USTF0",1743512930537,0.46544075,83733.0,83732.0,0.8447901]
["bitfinex-derivatives","BTCF0:USTF0",1743512930731,0.00011866,83741.0,83737.0,0.0597211]
["bitfinex-derivatives","BTCF0:USTF0",1743512930938,0.00119867,83741.0,83740.0,0.4802387]
["bitfinex-derivatives","BTCF0:USTF0",1743512931138,0.00119867,83741.0,83740.0,0.7413987]
["bitfinex-derivatives","BTCF0:USTF0",1743512931336,0.37967583,83745.0,83744.0,0.119433]
["bitfinex-derivatives","BTCF0:USTF0",1743512931547,0.0591,83758.0,83744.0,0.3211159]
["bitfinex-derivatives","BTCF0:USTF0",1743512931843,0.058,83754.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1743512932032,0.00048,83751.0,83750.0,0.5644644]
["bitfinex-derivatives","BTCF0:USTF0",1743512932429,0.058,83754.0,83753.0,0.1194202]
["bitfinex-derivatives","BTCF0:USTF0",1743512932743,0.0614,83758.0,83757.0,0.1194145]
["bitfinex-derivatives","BTCF0:USTF0",1743512933038,0.1194,83758.0,83757.0,0.6720945]
["bitfinex-derivatives","BTCF0:USTF0",1743512933836,0.058,83758.0,83757.0,0.6720945]
["bitfinex-derivatives","BTCF0:USTF0",1743512934234,0.058,83758.0,83757.0,0.4820945]
["bitfinex-derivatives","BTCF0:USTF0",1743512936340,0.058,83758.0,83757.0,0.7120945]
["bitfinex-derivatives","BTCF0:USTF0",1743512936546,0.06058,83764.0,83763.0,0.1194059]
["bitfinex-derivatives","BTCF0:USTF0",1743512936746,0.0605,83764.0,83763.0,0.1212459]
["bitfinex-derivatives","BTCF0:USTF0",1743512937434,0.0605,83764.0,83763.0,0.1838459]
["bitfinex-derivatives","BTCF0:USTF0",1743512937636,0.1799045,83764.0,83763.0,0.1212459]
["bitfinex-derivatives","BTCF0:USTF0",1743512937841,0.0625,83764.0,83763.0,0.1212459]
["bitfinex-derivatives","BTCF0:USTF0",1743512938243,0.1264,83764.0,83763.0,0.1212459]
["bitfinex-derivatives","BTCF0:USTF0",1743512938431,0.1858,83764.0,83763.0,0.2469459]
["bitfinex-derivatives","BTCF0:USTF0",1743512938744,0.1239,83764.0,83763.0,0.2469459]
["bitfinex-derivatives","BTCF0:USTF0",1743512939537,0.1239,83764.0,83763.0,0.25588212]
["bitfinex-derivatives","BTCF0:USTF0",1743512939944,0.2433045,83764.0,83763.0,0.25588212]
["bitfinex-derivatives","BTCF0:USTF0",1743512940150,0.2433045,83764.0,83763.0,0.19278212]
["bitfinex-derivatives","BTCF0:USTF0",1743512940348,0.2433045,83764.0,83763.0,0.01077622]
["bitfinex-derivatives","BTCF0:USTF0",1743512940540,0.3019045,83764.0,83763.0,0.01077622]
["bitfinex-derivatives","BTCF0:USTF0",1743512940742,0.3019045,83764.0,83763.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743512941039,0.1791188,83760.0,83759.0,0.1194086]
["bitfinex-derivatives","BTCF0:USTF0",1743512941339,0.1791188,83760.0,83759.0,0.1212886]
["bitfinex-derivatives","BTCF0:USTF0",1743512941736,0.0597058,83760.0,83759.0,0.1212886]
["bitfinex-derivatives","BTCF0:USTF0",1743512942242,0.1771058,83760.0,83759.0,0.1212886]
["bitfinex-derivatives","BTCF0:USTF0",1743512942445,0.1781058,83760.0,83759.0,0.1212886]
["bitfinex-derivatives","BTCF0:USTF0",1743512942749,0.1184,83760.0,83759.0,0.13035856]
["bitfinex-derivatives","BTCF0:USTF0",1743512943539,0.1194,83760.0,83759.0,0.13035856]
["bitfinex-derivatives","BTCF0:USTF0",1743512943746,0.2388102,83760.0,83759.0,0.13035856]
["bitfinex-derivatives","BTCF0:USTF0",1743512944534,0.2388102,83760.0,83759.0,0.01094996]
["bitfinex-derivatives","BTCF0:USTF0",1743512944740,0.119423,83751.0,83742.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1743512944940,0.119423,83751.0,83750.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743512945139,0.0597096,83754.0,83753.0,0.1194187]
["bitfinex-derivatives","BTCF0:USTF0",1743512945347,0.0597096,83754.0,83753.0,0.1212587]
["bitfinex-derivatives","BTCF0:USTF0",1743512945551,0.1185,83754.0,83753.0,0.1212587]
["bitfinex-derivatives","BTCF0:USTF0",1743512945843,0.0578,83754.0,83753.0,0.35006798]
["bitfinex-derivatives","BTCF0:USTF0",1743512946041,0.001,83760.0,83759.0,0.1194116]
["bitfinex-derivatives","BTCF0:USTF0",1743512946350,0.1204102,83760.0,83759.0,0.1194116]
["bitfinex-derivatives","BTCF0:USTF0",1743512946549,0.1803102,83760.0,83759.0,0.1194116]
["bitfinex-derivatives","BTCF0:USTF0",1743512946746,0.1803102,83760.0,83759.0,0.1212116]
["bitfinex-derivatives","BTCF0:USTF0",1743512946935,0.1798102,83760.0,83759.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743512947138,0.1194344,83743.0,83737.0,0.477321]
["bitfinex-derivatives","BTCF0:USTF0",1743512947344,0.1194344,83743.0,83739.0,0.0597195]
["bitfinex-derivatives","BTCF0:USTF0",1743512947646,0.3051344,83743.0,83742.0,0.11961494]
["bitfinex-derivatives","BTCF0:USTF0",1743512948046,0.1258,83743.0,83742.0,0.11961494]
["bitfinex-derivatives","BTCF0:USTF0",1743512948349,0.0631,83743.0,83742.0,0.22859174]
["bitfinex-derivatives","BTCF0:USTF0",1743512948543,8e-05,83749.0,83748.0,0.1194273]
["bitfinex-derivatives","BTCF0:USTF0",1743512948745,0.0627,83752.0,83751.0,0.119423]
["bitfinex-derivatives","BTCF0:USTF0",1743512949053,0.1821216,83752.0,83751.0,0.119423]
["bitfinex-derivatives","BTCF0:USTF0",1743512949254,0.1821216,83752.0,83751.0,0.181223]
["bitfinex-derivatives","BTCF0:USTF0",1743512949545,0.2450216,83752.0,83751.0,0.119423]
["bitfinex-derivatives","BTCF0:USTF0",1743512949745,0.2450216,83752.0,83745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743512949746,0.1194287,83747.0,83746.0,0.1812286]
["bitfinex-derivatives","BTCF0:USTF0",1743512950052,0.1194287,83747.0,83746.0,0.1194286]
["bitfinex-derivatives","BTCF0:USTF0",1743512950347,0.240139,83751.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1743512950551,0.0629,83751.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1743512950753,0.0629,83751.0,83750.0,0.2394244]
["bitfinex-derivatives","BTCF0:USTF0",1743512950946,0.0627,83752.0,83751.0,0.119423]
["bitfinex-derivatives","BTCF0:USTF0",1743512951147,0.0627,83752.0,83751.0,0.239423]
["bitfinex-derivatives","BTCF0:USTF0",1743512951854,0.06406,83752.0,83751.0,0.240783]
["bitfinex-derivatives","BTCF0:USTF0",1743512952654,0.00136,83752.0,83751.0,0.240783]
["bitfinex-derivatives","BTCF0:USTF0",1743512952851,0.06068,83757.0,83756.0,0.1194159]
["bitfinex-derivatives","BTCF0:USTF0",1743512953054,0.0014,83757.0,83756.0,0.2390359]
["bitfinex-derivatives","BTCF0:USTF0",1743512953247,0.00132,83757.0,83756.0,0.2390359]
["bitfinex-derivatives","BTCF0:USTF0",1743512954946,0.06068,83762.0,83761.0,0.1194088]
["bitfinex-derivatives","BTCF0:USTF0",1743512955145,0.06196,83762.0,83761.0,0.1206888]
["bitfinex-derivatives","BTCF0:USTF0",1743512955342,0.06196,83762.0,83761.0,0.2445888]
["bitfinex-derivatives","BTCF0:USTF0",1743512955541,0.06204,83762.0,83761.0,0.2445888]
["bitfinex-derivatives","BTCF0:USTF0",1743512955856,0.12158,83762.0,83761.0,0.1828888]
["bitfinex-derivatives","BTCF0:USTF0",1743512956156,0.12286,83762.0,83761.0,0.1828888]
["bitfinex-derivatives","BTCF0:USTF0",1743512956750,0.12286,83762.0,83761.0,0.2445888]
["bitfinex-derivatives","BTCF0:USTF0",1743512957146,0.12386,83762.0,83761.0,0.1206888]
["bitfinex-derivatives","BTCF0:USTF0",1743512957347,0.2419873,83762.0,83761.0,0.1206888]
["bitfinex-derivatives","BTCF0:USTF0",1743512957547,0.12386,83762.0,83761.0,0.1206888]
["bitfinex-derivatives","BTCF0:USTF0",1743512957755,0.12486,83762.0,83761.0,0.1206888]
["bitfinex-derivatives","BTCF0:USTF0",1743512958156,0.12486,83762.0,83761.0,0.2435888]
["bitfinex-derivatives","BTCF0:USTF0",1743512958853,0.12358,83762.0,83761.0,0.2435888]
["bitfinex-derivatives","BTCF0:USTF0",1743512959052,0.12494,83762.0,83761.0,0.2435888]
["bitfinex-derivatives","BTCF0:USTF0",1743512959357,0.2443473,83762.0,83761.0,0.2435888]
["bitfinex-derivatives","BTCF0:USTF0",1743512960162,0.2443473,83762.0,83761.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743512963864,0.3066473,83762.0,83761.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743512968170,0.3066473,83762.0,83761.0,0.1206888]
["bitfinex-derivatives","BTCF0:USTF0",1743512968561,0.00344,83762.0,83761.0,0.2373888]
["bitfinex-derivatives","BTCF0:USTF0",1743512968764,0.00336,83762.0,83761.0,0.2373888]
["bitfinex-derivatives","BTCF0:USTF0",1743512968969,0.00336,83762.0,83761.0,0.4373888]
["bitfinex-derivatives","BTCF0:USTF0",1743512969175,0.0004,83767.0,83763.0,0.0597029]
["bitfinex-derivatives","BTCF0:USTF0",1743512969377,0.0004,83767.0,83766.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1743512969576,0.0004,83767.0,83766.0,0.3806816]
["bitfinex-derivatives","BTCF0:USTF0",1743512969776,0.0004,83767.0,83766.0,0.4973816]
["bitfinex-derivatives","BTCF0:USTF0",1743512969980,0.00048,83767.0,83766.0,0.4973816]
["bitfinex-derivatives","BTCF0:USTF0",1743512970273,0.10715714,83772.0,83771.0,0.1193945]
["bitfinex-derivatives","BTCF0:USTF0",1743512970474,0.10715714,83772.0,83771.0,0.3006745]
["bitfinex-derivatives","BTCF0:USTF0",1743512970672,0.1207531,83772.0,83771.0,0.2461745]
["bitfinex-derivatives","BTCF0:USTF0",1743512970980,0.4815531,83772.0,83771.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1743512971173,0.6001531,83772.0,83771.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1743512971370,0.6001531,83772.0,83771.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743512971571,0.6021531,83772.0,83771.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1743512971875,0.6021531,83772.0,83771.0,0.2461745]
["bitfinex-derivatives","BTCF0:USTF0",1743512972171,0.1827731,83772.0,83771.0,0.2461745]
["bitfinex-derivatives","BTCF0:USTF0",1743512972770,0.1867731,83772.0,83771.0,0.2461745]
["bitfinex-derivatives","BTCF0:USTF0",1743512973272,0.00728,83772.0,83771.0,0.2461745]
["bitfinex-derivatives","BTCF0:USTF0",1743512973466,0.00728,83772.0,83771.0,0.3090745]
["bitfinex-derivatives","BTCF0:USTF0",1743512973662,0.005,83772.0,83771.0,0.3090745]
["bitfinex-derivatives","BTCF0:USTF0",1743512974673,0.1243931,83772.0,83771.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743512974869,0.1256731,83772.0,83771.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743512975370,0.2406731,83772.0,83771.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743512975773,0.2406731,83772.0,83771.0,0.1206745]
["bitfinex-derivatives","BTCF0:USTF0",1743512976274,0.2406731,83772.0,83771.0,0.1830745]
["bitfinex-derivatives","BTCF0:USTF0",1743512976475,0.2406731,83772.0,83771.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743512978174,0.2406731,83772.0,83771.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1743512978975,0.2406731,83772.0,83771.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743512979175,0.1194002,83767.0,83766.0,0.28598204]
["bitfinex-derivatives","BTCF0:USTF0",1743512979478,0.1194002,83767.0,83766.0,0.28694204]
["bitfinex-derivatives","BTCF0:USTF0",1743512979479,0.4811202,83767.0,83766.0,0.28694204]
["bitfinex-derivatives","BTCF0:USTF0",1743512979674,0.6098202,83767.0,83766.0,0.28694204]
["bitfinex-derivatives","BTCF0:USTF0",1743512979875,0.6098202,83767.0,83766.0,0.53474364]
["bitfinex-derivatives","BTCF0:USTF0",1743512980072,0.5472202,83767.0,83766.0,0.53474364]
["bitfinex-derivatives","BTCF0:USTF0",1743512980275,0.5472202,83767.0,83766.0,0.2487616]
["bitfinex-derivatives","BTCF0:USTF0",1743512980476,0.5492202,83767.0,83766.0,0.2487616]
["bitfinex-derivatives","BTCF0:USTF0",1743512980783,0.5502202,83767.0,83766.0,0.2487616]
["bitfinex-derivatives","BTCF0:USTF0",1743512980982,0.6128202,83767.0,83766.0,0.2487616]
["bitfinex-derivatives","BTCF0:USTF0",1743512982879,0.5502202,83767.0,83766.0,0.2487616]
["bitfinex-derivatives","BTCF0:USTF0",1743512983472,0.43082,83767.0,83766.0,0.2487616]
["bitfinex-derivatives","BTCF0:USTF0",1743512984581,0.5502202,83767.0,83766.0,0.2487616]
["bitfinex-derivatives","BTCF0:USTF0",1743512985580,0.36472,83767.0,83766.0,0.2487616]
["bitfinex-derivatives","BTCF0:USTF0",1743512986384,0.00392,83767.0,83766.0,0.2487616]
["bitfinex-derivatives","BTCF0:USTF0",1743512986688,0.003,83767.0,83766.0,0.2487616]
["bitfinex-derivatives","BTCF0:USTF0",1743512987190,0.1224002,83767.0,83766.0,0.2487616]
["bitfinex-derivatives","BTCF0:USTF0",1743512987382,0.12300021,83767.0,83766.0,0.2487616]
["bitfinex-derivatives","BTCF0:USTF0",1743512987581,0.18970021,83767.0,83766.0,0.2487616]
["bitfinex-derivatives","BTCF0:USTF0",1743512991593,0.18970021,83767.0,83766.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1743512991792,0.61290021,83767.0,83766.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743512991993,0.62196858,83767.0,83766.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743512992792,0.63196858,83767.0,83766.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743512994088,0.62290021,83767.0,83766.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743512995595,0.63179099,83767.0,83766.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743512996995,0.649711,83767.0,83766.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743512997186,0.63179099,83767.0,83766.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743512997891,0.649711,83767.0,83766.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743512998293,0.63179099,83767.0,83766.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743513000098,0.63179099,83767.0,83766.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1743513000490,0.63179099,83767.0,83766.0,0.1870616]
["bitfinex-derivatives","BTCF0:USTF0",1743513000491,0.44999079,83767.0,83766.0,0.1870616]
["bitfinex-derivatives","BTCF0:USTF0",1743513000791,0.43110001,83767.0,83766.0,0.2533616]
["bitfinex-derivatives","BTCF0:USTF0",1743513001187,0.55050021,83767.0,83766.0,0.2533616]
["bitfinex-derivatives","BTCF0:USTF0",1743513001894,0.43110001,83767.0,83766.0,0.2533616]
["bitfinex-derivatives","BTCF0:USTF0",1743513002392,0.55972517,83767.0,83766.0,0.2533616]
["bitfinex-derivatives","BTCF0:USTF0",1743513003301,0.37362497,83767.0,83766.0,0.2533616]
["bitfinex-derivatives","BTCF0:USTF0",1743513003490,0.01282497,83767.0,83766.0,0.2533616]
["bitfinex-derivatives","BTCF0:USTF0",1743513003692,8e-05,83769.0,83768.0,0.1193988]
["bitfinex-derivatives","BTCF0:USTF0",1743513003890,0.10727307,83773.0,83772.0,0.1193931]
["bitfinex-derivatives","BTCF0:USTF0",1743513004082,0.22754478,83773.0,83772.0,0.1202731]
["bitfinex-derivatives","BTCF0:USTF0",1743513004288,0.22754478,83773.0,83772.0,0.2523731]
["bitfinex-derivatives","BTCF0:USTF0",1743513004600,0.10815308,83773.0,83772.0,0.2523731]
["bitfinex-derivatives","BTCF0:USTF0",1743513005189,0.11115308,83773.0,83772.0,0.2523731]
["bitfinex-derivatives","BTCF0:USTF0",1743513005887,0.23054478,83773.0,83772.0,0.2523731]
["bitfinex-derivatives","BTCF0:USTF0",1743513006389,0.11115308,83773.0,83772.0,0.4623731]
["bitfinex-derivatives","BTCF0:USTF0",1743513006791,0.11315308,83773.0,83772.0,0.4623731]
["bitfinex-derivatives","BTCF0:USTF0",1743513007091,0.23254478,83773.0,83772.0,0.2523731]
["bitfinex-derivatives","BTCF0:USTF0",1743513007297,0.23254478,83773.0,83772.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1743513007504,0.29824478,83773.0,83772.0,0.2523731]
["bitfinex-derivatives","BTCF0:USTF0",1743513007794,0.18797171,83773.0,83772.0,0.2523731]
["bitfinex-derivatives","BTCF0:USTF0",1743513008000,0.18997171,83773.0,83772.0,0.2523731]
["bitfinex-derivatives","BTCF0:USTF0",1743513008505,0.18997171,83773.0,83772.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1743513009093,0.18997171,83773.0,83772.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743513009307,0.26477171,83773.0,83772.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743513010702,0.26477171,83773.0,83772.0,0.1202731]
["bitfinex-derivatives","BTCF0:USTF0",1743513010904,0.26477171,83773.0,83772.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743513011700,0.26477171,83773.0,83772.0,0.21543245]
["bitfinex-derivatives","BTCF0:USTF0",1743513016011,0.26477171,83773.0,83772.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743513016805,0.68427171,83773.0,83772.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743513020114,0.1193988,83768.0,83767.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1743513020310,0.12027881,83768.0,83767.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1743513020516,0.25427881,83768.0,83767.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1743513020714,0.25427881,83768.0,83767.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1743513021416,0.25427881,83768.0,83767.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1743513021605,0.25527881,83768.0,83767.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1743513022014,0.25627881,83768.0,83767.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1743513023711,0.1194031,83765.0,83764.0,0.21455245]
["bitfinex-derivatives","BTCF0:USTF0",1743513023916,0.49108311,83765.0,83764.0,0.21543245]
["bitfinex-derivatives","BTCF0:USTF0",1743513024106,0.61988311,83765.0,83764.0,0.21543245]
["bitfinex-derivatives","BTCF0:USTF0",1743513024507,0.62876573,83765.0,83764.0,0.21543245]
["bitfinex-derivatives","BTCF0:USTF0",1743513025212,0.61988311,83765.0,83764.0,0.21543245]
["bitfinex-derivatives","BTCF0:USTF0",1743513025605,0.61988311,83765.0,83759.0,0.28606994]
["bitfinex-derivatives","BTCF0:USTF0",1743513025606,0.1194102,83760.0,83759.0,0.28606994]
["bitfinex-derivatives","BTCF0:USTF0",1743513025806,0.7508502,83760.0,83759.0,0.28670994]
["bitfinex-derivatives","BTCF0:USTF0",1743513026002,1.01388267,83760.0,83759.0,0.28606994]
["bitfinex-derivatives","BTCF0:USTF0",1743513027911,0.1194202,83753.0,83752.0,0.35668016]
["bitfinex-derivatives","BTCF0:USTF0",1743513028114,0.5009002,83753.0,83752.0,0.35736016]
["bitfinex-derivatives","BTCF0:USTF0",1743513028307,0.6966002,83753.0,83752.0,0.35736016]
["bitfinex-derivatives","BTCF0:USTF0",1743513028509,0.6966002,83753.0,83752.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743513028711,0.6966002,83753.0,83752.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743513028913,0.1194216,83752.0,83751.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1743513029216,0.1400616,83752.0,83751.0,0.00081914]
["bitfinex-derivatives","BTCF0:USTF0",1743513029419,0.2701616,83752.0,83751.0,0.00081914]
["bitfinex-derivatives","BTCF0:USTF0",1743513029719,0.39581388,83752.0,83751.0,0.00081914]
["bitfinex-derivatives","BTCF0:USTF0",1743513030415,0.1194301,83746.0,83745.0,0.28608137]
["bitfinex-derivatives","BTCF0:USTF0",1743513030614,0.4909501,83746.0,83745.0,0.28676137]
["bitfinex-derivatives","BTCF0:USTF0",1743513030911,0.63757416,83746.0,83743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743513031114,0.1194373,83741.0,83734.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743513031313,0.1194458,83735.0,83734.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743513031618,0.49132581,83735.0,83734.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743513031810,0.55882581,83735.0,83734.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743513033616,0.56382581,83735.0,83734.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743513033915,0.56382581,83735.0,83734.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743513034107,0.56882581,83735.0,83734.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743513035517,0.56882581,83735.0,83734.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743513035716,0.56882581,83735.0,83734.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743513036110,0.58674582,83735.0,83734.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743513036715,0.57874582,83735.0,83734.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743513037409,0.64424582,83735.0,83734.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743513037921,0.57874582,83735.0,83734.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743513038110,0.1194487,83733.0,83732.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1743513038312,0.1194487,83733.0,83710.0,0.00047784]
["bitfinex-derivatives","BTCF0:USTF0",1743513038313,0.059726,83731.0,83710.0,0.00047784]
["bitfinex-derivatives","BTCF0:USTF0",1743513038510,0.059726,83731.0,83714.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743513038511,0.4802744,83715.0,83714.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743513038712,0.4802744,83715.0,83714.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743513038713,0.48135441,83715.0,83714.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743513038909,0.54585441,83715.0,83714.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743513039305,0.54585441,83715.0,83710.0,0.00047784]
["bitfinex-derivatives","BTCF0:USTF0",1743513039306,0.1194801,83711.0,83710.0,0.00055784]
["bitfinex-derivatives","BTCF0:USTF0",1743513039622,0.1308401,83711.0,83710.0,0.00047784]
["bitfinex-derivatives","BTCF0:USTF0",1743513039920,0.20820601,83711.0,83710.0,0.00047784]
["bitfinex-derivatives","BTCF0:USTF0",1743513040117,0.20820601,83711.0,83710.0,0.00107784]
["bitfinex-derivatives","BTCF0:USTF0",1743513040417,0.00136,83711.0,83710.0,0.30063934]
["bitfinex-derivatives","BTCF0:USTF0",1743513040804,0.00136,83711.0,83710.0,0.12063934]
["bitfinex-derivatives","BTCF0:USTF0",1743513041614,0.00136,83711.0,83710.0,0.25483934]
["bitfinex-derivatives","BTCF0:USTF0",1743513044015,0.1208401,83711.0,83710.0,0.25483934]
["bitfinex-derivatives","BTCF0:USTF0",1743513044711,0.00136,83711.0,83710.0,0.25475934]
["bitfinex-derivatives","BTCF0:USTF0",1743513045313,0.1208401,83711.0,83710.0,0.25483934]
["bitfinex-derivatives","BTCF0:USTF0",1743513046617,0.00136,83711.0,83710.0,0.25483934]
["bitfinex-derivatives","BTCF0:USTF0",1743513048219,0.1208401,83711.0,83710.0,0.25483934]
["bitfinex-derivatives","BTCF0:USTF0",1743513048415,0.00136,83711.0,83710.0,0.25483934]
["bitfinex-derivatives","BTCF0:USTF0",1743513048920,0.00136,83711.0,83710.0,0.35483934]
["bitfinex-derivatives","BTCF0:USTF0",1743513049123,0.3608,83724.0,83722.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1743513049420,0.00145914,83723.0,83722.0,0.1200644]
["bitfinex-derivatives","BTCF0:USTF0",1743513049724,0.00145914,83723.0,83722.0,0.3216644]
["bitfinex-derivatives","BTCF0:USTF0",1743513050026,0.19062214,83723.0,83722.0,0.3216644]
["bitfinex-derivatives","BTCF0:USTF0",1743513050226,0.07115914,83723.0,83722.0,0.3217444]
["bitfinex-derivatives","BTCF0:USTF0",1743513050627,0.07215914,83723.0,83722.0,0.3217444]
["bitfinex-derivatives","BTCF0:USTF0",1743513050925,0.19262214,83723.0,83722.0,0.3217444]
["bitfinex-derivatives","BTCF0:USTF0",1743513051327,0.19262214,83723.0,83722.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1743513051524,0.1792173,83713.0,83712.0,0.1792136]
["bitfinex-derivatives","BTCF0:USTF0",1743513051730,0.0610186,83713.0,83712.0,0.1798136]
["bitfinex-derivatives","BTCF0:USTF0",1743513052221,0.0610186,83713.0,83712.0,0.2454136]
["bitfinex-derivatives","BTCF0:USTF0",1743513052927,0.1296186,83713.0,83712.0,0.3117136]
["bitfinex-derivatives","BTCF0:USTF0",1743513053128,0.1893572,83713.0,83712.0,0.3117136]
["bitfinex-derivatives","BTCF0:USTF0",1743513057521,0.00128,83713.0,83712.0,0.3117136]
["bitfinex-derivatives","BTCF0:USTF0",1743513057831,0.11964214,83723.0,83722.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1743513058134,0.12092214,83723.0,83722.0,0.1200644]
["bitfinex-derivatives","BTCF0:USTF0",1743513059123,0.18942214,83723.0,83722.0,0.1200644]
["bitfinex-derivatives","BTCF0:USTF0",1743513059316,0.19142214,83723.0,83722.0,0.2564644]
["bitfinex-derivatives","BTCF0:USTF0",1743513060126,0.19142214,83723.0,83722.0,0.3242644]
["bitfinex-derivatives","BTCF0:USTF0",1743513060322,0.19142214,83723.0,83722.0,0.8850644]
["bitfinex-derivatives","BTCF0:USTF0",1743513060323,0.00345914,83723.0,83722.0,0.8850644]
["bitfinex-derivatives","BTCF0:USTF0",1743513060525,0.0685,83728.0,83727.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1743513060740,0.0685,83728.0,83727.0,0.2564572]
["bitfinex-derivatives","BTCF0:USTF0",1743513060741,0.06982,83728.0,83727.0,0.2564572]
["bitfinex-derivatives","BTCF0:USTF0",1743513062021,0.07182,83728.0,83727.0,0.2564572]
["bitfinex-derivatives","BTCF0:USTF0",1743513062635,0.07382,83728.0,83727.0,0.2564572]
["bitfinex-derivatives","BTCF0:USTF0",1743513064529,0.1932758,83728.0,83727.0,0.2564572]
["bitfinex-derivatives","BTCF0:USTF0",1743513066127,0.2622758,83728.0,83727.0,0.1200572]
["bitfinex-derivatives","BTCF0:USTF0",1743513066328,0.2622758,83728.0,83727.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743513066933,0.2622758,83728.0,83727.0,0.1200572]
["bitfinex-derivatives","BTCF0:USTF0",1743513067232,0.2622758,83728.0,83727.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743513067432,0.2622758,83728.0,83727.0,0.1200572]
["bitfinex-derivatives","BTCF0:USTF0",1743513067744,0.2622758,83728.0,83727.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743513068430,0.1194587,83726.0,83725.0,0.0597293]
["bitfinex-derivatives","BTCF0:USTF0",1743513068629,0.1207387,83726.0,83725.0,0.0603293]
["bitfinex-derivatives","BTCF0:USTF0",1743513068837,0.2514387,83726.0,83725.0,0.1797891]
["bitfinex-derivatives","BTCF0:USTF0",1743513069738,0.2534387,83726.0,83725.0,0.1797891]
["bitfinex-derivatives","BTCF0:USTF0",1743513071134,0.07058,83726.0,83725.0,0.1797891]
["bitfinex-derivatives","BTCF0:USTF0",1743513071839,0.07058,83726.0,83725.0,0.7628891]
["bitfinex-derivatives","BTCF0:USTF0",1743513072132,0.002,83726.0,83725.0,0.80227817]
["bitfinex-derivatives","BTCF0:USTF0",1743513072341,0.002,83726.0,83725.0,0.81824121]
["bitfinex-derivatives","BTCF0:USTF0",1743513073532,0.002,83726.0,83725.0,0.55824121]
["bitfinex-derivatives","BTCF0:USTF0",1743513073731,0.002,83726.0,83725.0,0.51885214]
["bitfinex-derivatives","BTCF0:USTF0",1743513073927,0.00328,83726.0,83725.0,0.51885214]
["bitfinex-derivatives","BTCF0:USTF0",1743513074140,0.00328,83726.0,83725.0,0.55856793]
["bitfinex-derivatives","BTCF0:USTF0",1743513074544,0.002,83726.0,83725.0,0.55854295]
["bitfinex-derivatives","BTCF0:USTF0",1743513075044,0.002,83726.0,83725.0,1.30323547]
["bitfinex-derivatives","BTCF0:USTF0",1743513075432,0.002,83726.0,83725.0,1.26354466]
["bitfinex-derivatives","BTCF0:USTF0",1743513075634,0.0703,83726.0,83725.0,1.26354466]
["bitfinex-derivatives","BTCF0:USTF0",1743513075832,0.0703,83726.0,83725.0,1.07354466]
["bitfinex-derivatives","BTCF0:USTF0",1743513076037,0.1897587,83726.0,83725.0,0.94044466]
["bitfinex-derivatives","BTCF0:USTF0",1743513076237,0.1911187,83726.0,83725.0,0.94044466]
["bitfinex-derivatives","BTCF0:USTF0",1743513076645,0.1911187,83726.0,83725.0,1.08034466]
["bitfinex-derivatives","BTCF0:USTF0",1743513076843,0.07166,83726.0,83725.0,1.08034466]
["bitfinex-derivatives","BTCF0:USTF0",1743513077039,0.00017914,83736.0,83734.0,0.1194473]
["bitfinex-derivatives","BTCF0:USTF0",1743513077241,0.1894858,83735.0,83734.0,0.16212181]
["bitfinex-derivatives","BTCF0:USTF0",1743513077540,0.00224,83735.0,83734.0,0.16212181]
["bitfinex-derivatives","BTCF0:USTF0",1743513077746,0.00224,83735.0,83734.0,0.30482181]
["bitfinex-derivatives","BTCF0:USTF0",1743513078340,0.00624,83735.0,83734.0,0.30482181]
["bitfinex-derivatives","BTCF0:USTF0",1743513078741,0.00924,83735.0,83734.0,0.30482181]
["bitfinex-derivatives","BTCF0:USTF0",1743513079647,0.00924,83735.0,83734.0,0.58482181]
["bitfinex-derivatives","BTCF0:USTF0",1743513080049,0.00788,83735.0,83734.0,0.58482181]
["bitfinex-derivatives","BTCF0:USTF0",1743513081142,0.00788,83735.0,83734.0,0.58520124]
["bitfinex-derivatives","BTCF0:USTF0",1743513081450,0.00388,83735.0,83734.0,0.56212497]
["bitfinex-derivatives","BTCF0:USTF0",1743513081636,0.00088,83735.0,83734.0,0.56212497]
["bitfinex-derivatives","BTCF0:USTF0",1743513081840,0.00088,83735.0,83734.0,0.56412497]
["bitfinex-derivatives","BTCF0:USTF0",1743513082245,0.00188,83735.0,83734.0,0.56412497]
["bitfinex-derivatives","BTCF0:USTF0",1743513083239,0.00188,83735.0,83734.0,0.5639622]
["bitfinex-derivatives","BTCF0:USTF0",1743513084247,0.00088,83735.0,83734.0,0.5609622]
["bitfinex-derivatives","BTCF0:USTF0",1743513084554,0.00188,83735.0,83734.0,0.5629622]
["bitfinex-derivatives","BTCF0:USTF0",1743513085345,0.07008,83745.0,83744.0,0.119433]
["bitfinex-derivatives","BTCF0:USTF0",1743513085546,0.00136,83745.0,83744.0,0.3161679]
["bitfinex-derivatives","BTCF0:USTF0",1743513085849,0.0697,83746.0,83745.0,0.1194316]
["bitfinex-derivatives","BTCF0:USTF0",1743513086056,0.07102,83746.0,83745.0,0.3162065]
["bitfinex-derivatives","BTCF0:USTF0",1743513086355,0.07102,83746.0,83745.0,0.4590065]
["bitfinex-derivatives","BTCF0:USTF0",1743513086546,0.0697,83746.0,83745.0,0.4590065]
["bitfinex-derivatives","BTCF0:USTF0",1743513086746,0.07098,83746.0,83745.0,0.4590065]
["bitfinex-derivatives","BTCF0:USTF0",1743513087146,0.07098,83746.0,83745.0,0.4610065]
["bitfinex-derivatives","BTCF0:USTF0",1743513087358,0.07098,83746.0,83745.0,0.46096064]
["bitfinex-derivatives","BTCF0:USTF0",1743513088059,0.07098,83746.0,83745.0,0.46095091]
["bitfinex-derivatives","BTCF0:USTF0",1743513088449,0.07098,83746.0,83745.0,0.46395091]
["bitfinex-derivatives","BTCF0:USTF0",1743513089860,0.0697,83746.0,83745.0,0.46395091]
["bitfinex-derivatives","BTCF0:USTF0",1743513091157,0.0004,83751.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1743513091355,0.00168,83751.0,83750.0,0.49758371]
["bitfinex-derivatives","BTCF0:USTF0",1743513091559,0.00017914,83754.0,83753.0,0.1194202]
["bitfinex-derivatives","BTCF0:USTF0",1743513091861,0.00017914,83754.0,83753.0,0.52223951]
["bitfinex-derivatives","BTCF0:USTF0",1743513092559,0.0717,83759.0,83758.0,0.119413]
["bitfinex-derivatives","BTCF0:USTF0",1743513092756,0.0717,83759.0,83758.0,0.61609231]
["bitfinex-derivatives","BTCF0:USTF0",1743513092961,0.07298,83759.0,83758.0,0.61609231]
["bitfinex-derivatives","BTCF0:USTF0",1743513093549,0.0717,83759.0,83758.0,0.61609231]
["bitfinex-derivatives","BTCF0:USTF0",1743513094363,0.0717,83759.0,83758.0,0.40609231]
["bitfinex-derivatives","BTCF0:USTF0",1743513094662,0.07306,83759.0,83758.0,0.390013]
["bitfinex-derivatives","BTCF0:USTF0",1743513094862,0.07306,83759.0,83758.0,0.4060877]
["bitfinex-derivatives","BTCF0:USTF0",1743513095963,0.14156,83759.0,83758.0,0.4060877]
["bitfinex-derivatives","BTCF0:USTF0",1743513096163,0.14156,83759.0,83758.0,0.40607652]
["bitfinex-derivatives","BTCF0:USTF0",1743513098659,0.1402,83759.0,83758.0,0.40607652]
["bitfinex-derivatives","BTCF0:USTF0",1743513098860,0.14148,83759.0,83758.0,0.40607652]
["bitfinex-derivatives","BTCF0:USTF0",1743513099168,0.14148,83759.0,83758.0,0.40616635]
["bitfinex-derivatives","BTCF0:USTF0",1743513100266,0.14148,83759.0,83758.0,0.390013]
["bitfinex-derivatives","BTCF0:USTF0",1743513100465,0.14148,83759.0,83758.0,0.40620567]
["bitfinex-derivatives","BTCF0:USTF0",1743513101256,0.0004,83767.0,83766.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1743513101472,0.1210802,83767.0,83766.0,0.16254156]
["bitfinex-derivatives","BTCF0:USTF0",1743513101660,0.07388,83767.0,83766.0,0.34254156]
["bitfinex-derivatives","BTCF0:USTF0",1743513102769,0.07388,83767.0,83766.0,0.16254156]
["bitfinex-derivatives","BTCF0:USTF0",1743513103268,0.07588,83767.0,83766.0,0.16254156]
["bitfinex-derivatives","BTCF0:USTF0",1743513103770,0.07888,83767.0,83766.0,0.70334156]
["bitfinex-derivatives","BTCF0:USTF0",1743513103961,0.0776,83767.0,83766.0,0.76944156]
["bitfinex-derivatives","BTCF0:USTF0",1743513104370,0.0776,83767.0,83766.0,0.76955496]
["bitfinex-derivatives","BTCF0:USTF0",1743513104669,0.0776,83767.0,83766.0,0.7269016]
["bitfinex-derivatives","BTCF0:USTF0",1743513104863,0.07896,83767.0,83766.0,0.77071904]
["bitfinex-derivatives","BTCF0:USTF0",1743513105270,0.0776,83767.0,83766.0,0.78633989]
["bitfinex-derivatives","BTCF0:USTF0",1743513105471,0.0776,83767.0,83766.0,1.04492255]
["bitfinex-derivatives","BTCF0:USTF0",1743513105666,0.0776,83767.0,83766.0,1.02633989]
["bitfinex-derivatives","BTCF0:USTF0",1743513105977,8e-05,83774.0,83773.0,0.1193917]
["bitfinex-derivatives","BTCF0:USTF0",1743513106274,0.0723,83777.0,83776.0,0.1193874]
["bitfinex-derivatives","BTCF0:USTF0",1743513106469,0.191686,83777.0,83776.0,0.16332424]
["bitfinex-derivatives","BTCF0:USTF0",1743513106778,0.07358,83777.0,83776.0,0.16392424]
["bitfinex-derivatives","BTCF0:USTF0",1743513107073,0.192966,83777.0,83776.0,0.17954509]
["bitfinex-derivatives","BTCF0:USTF0",1743513107269,0.14438,83777.0,83776.0,0.17954509]
["bitfinex-derivatives","BTCF0:USTF0",1743513107670,0.14438,83777.0,83776.0,0.16392424]
["bitfinex-derivatives","BTCF0:USTF0",1743513107864,0.14738,83777.0,83776.0,0.16392424]
["bitfinex-derivatives","BTCF0:USTF0",1743513108064,0.15138,83777.0,83776.0,0.16392424]
["bitfinex-derivatives","BTCF0:USTF0",1743513108575,0.270766,83777.0,83776.0,0.16392424]
["bitfinex-derivatives","BTCF0:USTF0",1743513108773,0.15138,83777.0,83776.0,0.17957818]
["bitfinex-derivatives","BTCF0:USTF0",1743513109675,0.15138,83777.0,83776.0,0.25057818]
["bitfinex-derivatives","BTCF0:USTF0",1743513111976,0.15138,83777.0,83776.0,0.44084701]
["bitfinex-derivatives","BTCF0:USTF0",1743513112172,0.1501,83777.0,83776.0,0.44084701]
["bitfinex-derivatives","BTCF0:USTF0",1743513112779,0.15138,83777.0,83776.0,0.44084701]
["bitfinex-derivatives","BTCF0:USTF0",1743513112981,0.15038,83777.0,83776.0,0.44084701]
["bitfinex-derivatives","BTCF0:USTF0",1743513113381,0.1491,83777.0,83776.0,0.45943175]
["bitfinex-derivatives","BTCF0:USTF0",1743513113567,0.0768,83777.0,83776.0,0.51094701]
["bitfinex-derivatives","BTCF0:USTF0",1743513113770,0.002,83777.0,83776.0,0.51094701]
["bitfinex-derivatives","BTCF0:USTF0",1743513113968,0.005,83777.0,83776.0,0.51094701]
["bitfinex-derivatives","BTCF0:USTF0",1743513114173,0.1383,83781.0,83780.0,0.1193817]
["bitfinex-derivatives","BTCF0:USTF0",1743513114382,0.13958,83781.0,83780.0,0.75357126]
["bitfinex-derivatives","BTCF0:USTF0",1743513114581,0.13958,83781.0,83780.0,0.80718737]
["bitfinex-derivatives","BTCF0:USTF0",1743513114582,0.0669,83781.0,83780.0,0.80718737]
["bitfinex-derivatives","BTCF0:USTF0",1743513114778,0.0004,83783.0,83782.0,0.1193788]
["bitfinex-derivatives","BTCF0:USTF0",1743513114975,0.0714,83785.0,83784.0,0.119376]
["bitfinex-derivatives","BTCF0:USTF0",1743513115172,0.3608,83797.0,83796.0,0.1193589]
["bitfinex-derivatives","BTCF0:USTF0",1743513115376,0.14308001,83797.0,83796.0,0.42416457]
["bitfinex-derivatives","BTCF0:USTF0",1743513115571,0.14308001,83797.0,83796.0,0.53184125]
["bitfinex-derivatives","BTCF0:USTF0",1743513115787,0.00088001,83797.0,83796.0,0.60194125]
["bitfinex-derivatives","BTCF0:USTF0",1743513115991,0.08129894,83798.0,83797.0,0.1193575]
["bitfinex-derivatives","BTCF0:USTF0",1743513116176,0.08193894,83798.0,83797.0,0.82047985]
["bitfinex-derivatives","BTCF0:USTF0",1743513116373,0.1,83800.0,83798.0,0.119356]
["bitfinex-derivatives","BTCF0:USTF0",1743513116684,0.1,83800.0,83799.0,0.1193546]
["bitfinex-derivatives","BTCF0:USTF0",1743513116881,0.1,83800.0,83799.0,0.48317095]
["bitfinex-derivatives","BTCF0:USTF0",1743513117072,0.1,83800.0,83799.0,0.62197095]
["bitfinex-derivatives","BTCF0:USTF0",1743513117480,0.1,83800.0,83799.0,0.67260886]
["bitfinex-derivatives","BTCF0:USTF0",1743513117871,0.10060001,83800.0,83799.0,0.67260886]
["bitfinex-derivatives","BTCF0:USTF0",1743513118072,0.102,83800.0,83799.0,0.67260886]
["bitfinex-derivatives","BTCF0:USTF0",1743513118674,0.102,83800.0,83799.0,0.40260886]
["bitfinex-derivatives","BTCF0:USTF0",1743513118985,0.22195321,83800.0,83799.0,0.40260886]
["bitfinex-derivatives","BTCF0:USTF0",1743513119182,0.10260001,83800.0,83799.0,0.40260886]
["bitfinex-derivatives","BTCF0:USTF0",1743513119385,0.10260001,83800.0,83799.0,0.61664303]
["bitfinex-derivatives","BTCF0:USTF0",1743513119580,0.102,83800.0,83799.0,0.57310903]
["bitfinex-derivatives","BTCF0:USTF0",1743513119889,0.103,83800.0,83799.0,0.57310903]
["bitfinex-derivatives","BTCF0:USTF0",1743513120084,0.103,83800.0,83799.0,0.85310903]
["bitfinex-derivatives","BTCF0:USTF0",1743513120392,0.21495578,83809.0,83808.0,0.1193418]
["bitfinex-derivatives","BTCF0:USTF0",1743513120393,0.21487578,83809.0,83808.0,0.1193418]
["bitfinex-derivatives","BTCF0:USTF0",1743513120587,0.21547579,83809.0,83808.0,0.19962415]
["bitfinex-derivatives","BTCF0:USTF0",1743513120989,0.21555579,83809.0,83808.0,0.19962415]
["bitfinex-derivatives","BTCF0:USTF0",1743513121289,0.21555579,83809.0,83808.0,0.35407809]
["bitfinex-derivatives","BTCF0:USTF0",1743513121888,0.21855579,83809.0,83808.0,0.35407809]
["bitfinex-derivatives","BTCF0:USTF0",1743513122388,0.07548001,83809.0,83808.0,0.35407809]
["bitfinex-derivatives","BTCF0:USTF0",1743513122684,0.07548001,83809.0,83808.0,0.36754982]
["bitfinex-derivatives","BTCF0:USTF0",1743513122891,0.07488,83809.0,83808.0,0.54754982]
["bitfinex-derivatives","BTCF0:USTF0",1743513123078,0.07852,83809.0,83808.0,0.54754982]
["bitfinex-derivatives","BTCF0:USTF0",1743513123284,0.07844,83809.0,83808.0,0.36754982]
["bitfinex-derivatives","BTCF0:USTF0",1743513123485,0.2632804,83809.0,83808.0,0.22874982]
["bitfinex-derivatives","BTCF0:USTF0",1743513124179,0.2592804,83809.0,83808.0,0.25461278]
["bitfinex-derivatives","BTCF0:USTF0",1743513124483,0.2592804,83809.0,83808.0,0.32411278]
["bitfinex-derivatives","BTCF0:USTF0",1743513126487,0.13994,83809.0,83808.0,0.32411278]
["bitfinex-derivatives","BTCF0:USTF0",1743513126789,0.2586404,83809.0,83808.0,0.32430443]
["bitfinex-derivatives","BTCF0:USTF0",1743513126989,0.25924041,83809.0,83808.0,0.32430443]
["bitfinex-derivatives","BTCF0:USTF0",1743513127177,0.25924041,83809.0,83808.0,0.13546263]
["bitfinex-derivatives","BTCF0:USTF0",1743513127385,0.25924041,83809.0,83808.0,0.25480443]
["bitfinex-derivatives","BTCF0:USTF0",1743513129881,0.25924041,83809.0,83808.0,0.25471575]
["bitfinex-derivatives","BTCF0:USTF0",1743513131388,0.25924041,83809.0,83808.0,0.25472184]
["bitfinex-derivatives","BTCF0:USTF0",1743513133793,0.25924041,83809.0,83808.0,0.13538004]
["bitfinex-derivatives","BTCF0:USTF0",1743513134184,0.25924041,83809.0,83808.0,0.25472184]
["bitfinex-derivatives","BTCF0:USTF0",1743513134685,0.25924041,83809.0,83808.0,0.25917597]
["bitfinex-derivatives","BTCF0:USTF0",1743513136487,0.25924041,83809.0,83808.0,0.33077597]
["bitfinex-derivatives","BTCF0:USTF0",1743513136691,0.25924041,83809.0,83808.0,0.33081173]
["bitfinex-derivatives","BTCF0:USTF0",1743513137992,0.25924041,83809.0,83808.0,0.39641173]
["bitfinex-derivatives","BTCF0:USTF0",1743513139402,0.25924041,83809.0,83808.0,0.33081173]
["bitfinex-derivatives","BTCF0:USTF0",1743513140196,0.23238035,83809.0,83808.0,0.33081173]
["bitfinex-derivatives","BTCF0:USTF0",1743513140601,0.23238035,83809.0,83808.0,0.13986993]
["bitfinex-derivatives","BTCF0:USTF0",1743513140799,0.119356,83798.0,83797.0,0.35760324]
["bitfinex-derivatives","BTCF0:USTF0",1743513140988,0.750956,83798.0,83797.0,0.35820324]
["bitfinex-derivatives","BTCF0:USTF0",1743513141392,0.815956,83798.0,83796.0,0.0185969]
["bitfinex-derivatives","BTCF0:USTF0",1743513141597,0.059682,83793.0,83789.0,0.42982223]
["bitfinex-derivatives","BTCF0:USTF0",1743513141804,0.1193831,83779.0,83778.0,0.42228185]
["bitfinex-derivatives","BTCF0:USTF0",1743513141989,0.1206631,83779.0,83778.0,0.42288185]
["bitfinex-derivatives","BTCF0:USTF0",1743513142193,0.2532631,83779.0,83778.0,0.42288185]
["bitfinex-derivatives","BTCF0:USTF0",1743513142692,0.26548011,83779.0,83778.0,0.42288185]
["bitfinex-derivatives","BTCF0:USTF0",1743513142892,0.26548011,83779.0,83778.0,0.4210915]
["bitfinex-derivatives","BTCF0:USTF0",1743513143292,0.26648011,83779.0,83778.0,0.5454718]
["bitfinex-derivatives","BTCF0:USTF0",1743513143496,0.33618011,83779.0,83778.0,0.5454718]
["bitfinex-derivatives","BTCF0:USTF0",1743513143895,0.33618011,83779.0,83778.0,0.1846718]
["bitfinex-derivatives","BTCF0:USTF0",1743513144095,0.33618011,83779.0,83778.0,0.1906718]
["bitfinex-derivatives","BTCF0:USTF0",1743513144498,0.33618011,83779.0,83778.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1743513144799,0.33618011,83779.0,83778.0,0.1309845]
["bitfinex-derivatives","BTCF0:USTF0",1743513145101,0.33618011,83779.0,83778.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1743513145102,0.44618011,83779.0,83778.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1743513145599,0.00228,83779.0,83778.0,0.1309845]
["bitfinex-derivatives","BTCF0:USTF0",1743513146303,0.00228,83779.0,83778.0,0.42954135]
["bitfinex-derivatives","BTCF0:USTF0",1743513146488,0.001,83779.0,83778.0,0.50094135]
["bitfinex-derivatives","BTCF0:USTF0",1743513146691,8e-05,83782.0,83781.0,0.1193803]
["bitfinex-derivatives","BTCF0:USTF0",1743513146895,0.00017867,83787.0,83786.0,0.1193731]
["bitfinex-derivatives","BTCF0:USTF0",1743513147098,0.00145867,83787.0,83786.0,0.1193731]
["bitfinex-derivatives","BTCF0:USTF0",1743513147306,0.00145867,83787.0,83786.0,0.34116047]
["bitfinex-derivatives","BTCF0:USTF0",1743513147792,0.00145867,83787.0,83786.0,0.3225731]
["bitfinex-derivatives","BTCF0:USTF0",1743513149199,0.00145867,83787.0,83786.0,0.5025731]
["bitfinex-derivatives","BTCF0:USTF0",1743513149405,0.00145867,83787.0,83786.0,0.5065731]
["bitfinex-derivatives","BTCF0:USTF0",1743513149798,0.00145867,83787.0,83786.0,0.5115731]
["bitfinex-derivatives","BTCF0:USTF0",1743513150200,0.00145867,83787.0,83786.0,0.53015748]
["bitfinex-derivatives","BTCF0:USTF0",1743513150897,0.00145867,83787.0,83786.0,0.53865405]
["bitfinex-derivatives","BTCF0:USTF0",1743513151297,0.00145867,83787.0,83786.0,0.578973]
["bitfinex-derivatives","BTCF0:USTF0",1743513151493,0.00017867,83787.0,83786.0,0.578973]
["bitfinex-derivatives","BTCF0:USTF0",1743513151706,8e-05,83791.0,83790.0,0.1193674]
["bitfinex-derivatives","BTCF0:USTF0",1743513151901,8e-05,83791.0,83790.0,0.64554835]
["bitfinex-derivatives","BTCF0:USTF0",1743513152204,0.119446,83791.0,83790.0,0.28474835]
["bitfinex-derivatives","BTCF0:USTF0",1743513152406,0.120806,83791.0,83790.0,0.30321114]
["bitfinex-derivatives","BTCF0:USTF0",1743513152708,0.260006,83791.0,83790.0,0.30321114]
["bitfinex-derivatives","BTCF0:USTF0",1743513152901,0.260006,83791.0,83790.0,0.30541307]
["bitfinex-derivatives","BTCF0:USTF0",1743513153103,0.260006,83791.0,83790.0,0.23911307]
["bitfinex-derivatives","BTCF0:USTF0",1743513153301,0.260006,83791.0,83790.0,0.25502233]
["bitfinex-derivatives","BTCF0:USTF0",1743513154098,0.260006,83791.0,83790.0,0.13565493]
["bitfinex-derivatives","BTCF0:USTF0",1743513154298,0.260006,83791.0,83790.0,0.13505493]
["bitfinex-derivatives","BTCF0:USTF0",1743513154494,0.1790825,83776.0,83775.0,0.119388]
["bitfinex-derivatives","BTCF0:USTF0",1743513154696,0.0611337,83776.0,83775.0,0.16016288]
["bitfinex-derivatives","BTCF0:USTF0",1743513154901,0.00144,83776.0,83775.0,0.188468]
["bitfinex-derivatives","BTCF0:USTF0",1743513155201,0.1193788,83783.0,83782.0,0.1790647]
["bitfinex-derivatives","BTCF0:USTF0",1743513155395,0.4219277,83785.0,83784.0,0.119376]
["bitfinex-derivatives","BTCF0:USTF0",1743513155701,0.4233677,83785.0,83784.0,0.119976]
["bitfinex-derivatives","BTCF0:USTF0",1743513155900,0.4219277,83785.0,83784.0,0.257876]
["bitfinex-derivatives","BTCF0:USTF0",1743513156512,0.4933277,83785.0,83784.0,0.257876]
["bitfinex-derivatives","BTCF0:USTF0",1743513156804,0.4933277,83785.0,83784.0,0.262876]
["bitfinex-derivatives","BTCF0:USTF0",1743513157000,0.4933277,83785.0,83784.0,0.267876]
["bitfinex-derivatives","BTCF0:USTF0",1743513158199,0.00144,83785.0,83784.0,0.477876]
["bitfinex-derivatives","BTCF0:USTF0",1743513158403,8e-05,83788.0,83787.0,0.1193717]
["bitfinex-derivatives","BTCF0:USTF0",1743513158612,0.1208903,83788.0,83787.0,0.2582717]
["bitfinex-derivatives","BTCF0:USTF0",1743513158800,0.1208103,83788.0,83787.0,0.2582717]
["bitfinex-derivatives","BTCF0:USTF0",1743513159910,0.1208103,83788.0,83787.0,0.2592717]
["bitfinex-derivatives","BTCF0:USTF0",1743513160099,0.1208103,83788.0,83787.0,0.2632717]
["bitfinex-derivatives","BTCF0:USTF0",1743513160608,0.00144,83788.0,83787.0,0.2632717]
["bitfinex-derivatives","BTCF0:USTF0",1743513162006,0.41958,83799.0,83787.0,0.2632717]
["bitfinex-derivatives","BTCF0:USTF0",1743513162007,8e-05,83799.0,83796.0,0.1193589]
["bitfinex-derivatives","BTCF0:USTF0",1743513162205,0.001,83799.0,83798.0,0.179034]
["bitfinex-derivatives","BTCF0:USTF0",1743513162411,0.1194226,83808.0,83805.0,0.1193461]
["bitfinex-derivatives","BTCF0:USTF0",1743513162613,0.1204226,83808.0,83807.0,0.1193432]
["bitfinex-derivatives","BTCF0:USTF0",1743513162808,0.1204226,83808.0,83807.0,0.1200232]
["bitfinex-derivatives","BTCF0:USTF0",1743513163012,0.1204226,83808.0,83807.0,0.2539232]
["bitfinex-derivatives","BTCF0:USTF0",1743513163915,0.1204226,83808.0,83807.0,0.3224232]
["bitfinex-derivatives","BTCF0:USTF0",1743513164311,0.00108,83808.0,83807.0,0.3224232]
["bitfinex-derivatives","BTCF0:USTF0",1743513164516,0.00108,83808.0,83807.0,0.34867538]
["bitfinex-derivatives","BTCF0:USTF0",1743513164715,0.1214218,83808.0,83807.0,0.28017538]
["bitfinex-derivatives","BTCF0:USTF0",1743513165111,0.2529218,83808.0,83807.0,0.28017538]
["bitfinex-derivatives","BTCF0:USTF0",1743513165414,0.2539218,83808.0,83807.0,0.28012302]
["bitfinex-derivatives","BTCF0:USTF0",1743513166001,0.2549218,83808.0,83807.0,0.09097982]
["bitfinex-derivatives","BTCF0:USTF0",1743513166306,0.2549218,83808.0,83807.0,0.09029982]
["bitfinex-derivatives","BTCF0:USTF0",1743513166616,0.2549218,83808.0,83807.0,0.22677388]
["bitfinex-derivatives","BTCF0:USTF0",1743513167007,0.1224218,83808.0,83807.0,0.29287388]
["bitfinex-derivatives","BTCF0:USTF0",1743513167213,0.1223418,83808.0,83807.0,0.29287388]
["bitfinex-derivatives","BTCF0:USTF0",1743513167612,0.003,83808.0,83807.0,0.29287388]
["bitfinex-derivatives","BTCF0:USTF0",1743513168007,0.1223418,83808.0,83807.0,0.29287388]
["bitfinex-derivatives","BTCF0:USTF0",1743513169011,0.2502418,83808.0,83807.0,0.29287388]
["bitfinex-derivatives","BTCF0:USTF0",1743513169502,0.1223418,83808.0,83807.0,0.2926635]
["bitfinex-derivatives","BTCF0:USTF0",1743513170806,0.1223418,83808.0,83807.0,0.2265635]
["bitfinex-derivatives","BTCF0:USTF0",1743513171314,0.2506418,83808.0,83807.0,0.2265635]
["bitfinex-derivatives","BTCF0:USTF0",1743513171514,0.2506418,83808.0,83807.0,0.2900635]
["bitfinex-derivatives","BTCF0:USTF0",1743513171711,0.1223418,83808.0,83807.0,0.2900635]
["bitfinex-derivatives","BTCF0:USTF0",1743513175609,0.003,83808.0,83807.0,0.2900635]
["bitfinex-derivatives","BTCF0:USTF0",1743513176418,0.003,83808.0,83807.0,0.3565635]
["bitfinex-derivatives","BTCF0:USTF0",1743513177616,0.1213418,83808.0,83807.0,0.2900635]
["bitfinex-derivatives","BTCF0:USTF0",1743513177817,0.2522418,83808.0,83807.0,0.2900635]
["bitfinex-derivatives","BTCF0:USTF0",1743513178007,0.002,83808.0,83807.0,0.2900635]
["bitfinex-derivatives","BTCF0:USTF0",1743513178520,0.002,83808.0,83807.0,0.5100635]
["bitfinex-derivatives","BTCF0:USTF0",1743513178721,0.3608,83823.0,83817.0,0.0596644]
["bitfinex-derivatives","BTCF0:USTF0",1743513179015,0.00072,83823.0,83822.0,0.1193219]
["bitfinex-derivatives","BTCF0:USTF0",1743513179223,0.059656,83829.0,83828.0,0.0596559]
["bitfinex-derivatives","BTCF0:USTF0",1743513179417,0.059656,83829.0,83828.0,0.3025762]
["bitfinex-derivatives","BTCF0:USTF0",1743513179724,0.060336,83829.0,83828.0,0.3025762]
["bitfinex-derivatives","BTCF0:USTF0",1743513180316,0.00068,83829.0,83828.0,0.3025762]
["bitfinex-derivatives","BTCF0:USTF0",1743513181325,0.00268,83829.0,83828.0,0.4925762]
["bitfinex-derivatives","BTCF0:USTF0",1743513181623,0.002,83829.0,83828.0,0.7425762]
["bitfinex-derivatives","BTCF0:USTF0",1743513181922,0.0004,83831.0,83830.0,0.1193105]
["bitfinex-derivatives","BTCF0:USTF0",1743513182125,0.0004,83831.0,83830.0,0.7932308]
["bitfinex-derivatives","BTCF0:USTF0",1743513182423,0.0004,83831.0,83830.0,0.9240308]
["bitfinex-derivatives","BTCF0:USTF0",1743513182610,8e-05,83837.0,83836.0,0.1193019]
["bitfinex-derivatives","BTCF0:USTF0",1743513182811,0.17802316,83839.0,83838.0,0.1192991]
["bitfinex-derivatives","BTCF0:USTF0",1743513183006,0.17870316,83839.0,83838.0,0.7932194]
["bitfinex-derivatives","BTCF0:USTF0",1743513183221,0.17802316,83839.0,83838.0,0.5232194]
["bitfinex-derivatives","BTCF0:USTF0",1743513183421,0.17870316,83839.0,83838.0,0.7732194]
["bitfinex-derivatives","BTCF0:USTF0",1743513184115,0.1192936,83842.0,83841.0,0.1789387]
["bitfinex-derivatives","BTCF0:USTF0",1743513184323,0.1192936,83842.0,83841.0,0.290839]
["bitfinex-derivatives","BTCF0:USTF0",1743513184519,0.1200536,83842.0,83841.0,0.290839]
["bitfinex-derivatives","BTCF0:USTF0",1743513185915,0.00076,83842.0,83841.0,0.290839]
["bitfinex-derivatives","BTCF0:USTF0",1743513186322,0.1200534,83842.0,83841.0,0.290839]
["bitfinex-derivatives","BTCF0:USTF0",1743513186821,0.1200534,83842.0,83841.0,0.0432003]
["bitfinex-derivatives","BTCF0:USTF0",1743513187215,0.1846534,83842.0,83841.0,0.0432003]
["bitfinex-derivatives","BTCF0:USTF0",1743513187522,0.2530534,83842.0,83841.0,0.0432003]
["bitfinex-derivatives","BTCF0:USTF0",1743513188023,0.2530534,83842.0,83841.0,0.1624951]
["bitfinex-derivatives","BTCF0:USTF0",1743513188610,0.2530534,83842.0,83841.0,0.0432003]
["bitfinex-derivatives","BTCF0:USTF0",1743513188813,0.6138534,83842.0,83841.0,0.0432003]
["bitfinex-derivatives","BTCF0:USTF0",1743513189014,0.6138534,83842.0,83841.0,0.1624551]
["bitfinex-derivatives","BTCF0:USTF0",1743513189415,0.00076,83842.0,83841.0,0.1624551]
["bitfinex-derivatives","BTCF0:USTF0",1743513189622,8e-05,83844.0,83843.0,0.119292]
["bitfinex-derivatives","BTCF0:USTF0",1743513189812,0.1192903,83845.0,83844.0,0.1192905]
["bitfinex-derivatives","BTCF0:USTF0",1743513190017,0.1200903,83845.0,83844.0,0.1624508]
["bitfinex-derivatives","BTCF0:USTF0",1743513190213,0.0008,83845.0,83844.0,0.1624508]
["bitfinex-derivatives","BTCF0:USTF0",1743513190618,0.1200891,83845.0,83844.0,0.1624508]
["bitfinex-derivatives","BTCF0:USTF0",1743513190817,0.1200091,83845.0,83844.0,0.1624508]
["bitfinex-derivatives","BTCF0:USTF0",1743513191019,0.1210091,83845.0,83844.0,0.1624508]
["bitfinex-derivatives","BTCF0:USTF0",1743513191328,0.1210091,83845.0,83844.0,0.0431603]
["bitfinex-derivatives","BTCF0:USTF0",1743513191510,0.3261091,83845.0,83844.0,0.0424403]
["bitfinex-derivatives","BTCF0:USTF0",1743513191835,0.3261091,83845.0,83844.0,0.1624108]
["bitfinex-derivatives","BTCF0:USTF0",1743513192121,0.3261091,83845.0,83844.0,0.1617308]
["bitfinex-derivatives","BTCF0:USTF0",1743513192421,0.1210091,83845.0,83844.0,0.1617308]
["bitfinex-derivatives","BTCF0:USTF0",1743513192622,0.1210091,83845.0,83844.0,0.1625308]
["bitfinex-derivatives","BTCF0:USTF0",1743513193126,0.1862091,83845.0,83844.0,0.1625308]
["bitfinex-derivatives","BTCF0:USTF0",1743513193427,0.2506091,83845.0,83844.0,0.1625308]
["bitfinex-derivatives","BTCF0:USTF0",1743513194023,0.00272,83845.0,83844.0,0.2297308]
["bitfinex-derivatives","BTCF0:USTF0",1743513194213,0.1220091,83845.0,83844.0,0.2297308]
["bitfinex-derivatives","BTCF0:USTF0",1743513194816,0.1854091,83845.0,83844.0,0.2297308]
["bitfinex-derivatives","BTCF0:USTF0",1743513195325,0.2506091,83845.0,83844.0,0.2297308]
["bitfinex-derivatives","BTCF0:USTF0",1743513196325,0.2506091,83845.0,83844.0,0.1104403]
["bitfinex-derivatives","BTCF0:USTF0",1743513197724,0.2506091,83845.0,83844.0,0.2297308]
["bitfinex-derivatives","BTCF0:USTF0",1743513197929,0.1854091,83845.0,83844.0,0.2297308]
["bitfinex-derivatives","BTCF0:USTF0",1743513198831,0.2534091,83845.0,83844.0,0.2297308]
["bitfinex-derivatives","BTCF0:USTF0",1743513199030,0.2534091,83845.0,83844.0,0.20361369]
["bitfinex-derivatives","BTCF0:USTF0",1743513200232,0.1220091,83845.0,83844.0,0.01712319]
["bitfinex-derivatives","BTCF0:USTF0",1743513200426,0.3230091,83845.0,83844.0,0.01632319]
["bitfinex-derivatives","BTCF0:USTF0",1743513200832,0.3230091,83845.0,83844.0,0.01700319]
["bitfinex-derivatives","BTCF0:USTF0",1743513201024,0.3330091,83845.0,83844.0,0.01700319]
["bitfinex-derivatives","BTCF0:USTF0",1743513201729,0.3330091,83845.0,83844.0,0.13629369]
["bitfinex-derivatives","BTCF0:USTF0",1743513201922,0.3330091,83845.0,83844.0,0.01700319]
["bitfinex-derivatives","BTCF0:USTF0",1743513202626,0.3330091,83845.0,83844.0,0.20479369]
["bitfinex-derivatives","BTCF0:USTF0",1743513202627,0.13572,83845.0,83844.0,0.20479369]
["bitfinex-derivatives","BTCF0:USTF0",1743513202826,0.13572,83845.0,83844.0,0.26759369]
["bitfinex-derivatives","BTCF0:USTF0",1743513203226,0.2550091,83845.0,83844.0,0.26759369]
["bitfinex-derivatives","BTCF0:USTF0",1743513203828,0.00272,83845.0,83844.0,0.26759369]
["bitfinex-derivatives","BTCF0:USTF0",1743513204133,0.002,83845.0,83844.0,0.26742416]
["bitfinex-derivatives","BTCF0:USTF0",1743513204733,0.00276,83845.0,83844.0,0.26742416]
["bitfinex-derivatives","BTCF0:USTF0",1743513205331,0.1220491,83845.0,83844.0,0.26742416]
["bitfinex-derivatives","BTCF0:USTF0",1743513205929,0.2551491,83845.0,83844.0,0.26742416]
["bitfinex-derivatives","BTCF0:USTF0",1743513206635,0.3205491,83845.0,83844.0,0.26742416]
["bitfinex-derivatives","BTCF0:USTF0",1743513207226,0.3205491,83845.0,83844.0,0.27954661]
["bitfinex-derivatives","BTCF0:USTF0",1743513207426,0.3205491,83845.0,83844.0,0.26742416]
["bitfinex-derivatives","BTCF0:USTF0",1743513208538,0.3205491,83845.0,83844.0,0.26718599]
["bitfinex-derivatives","BTCF0:USTF0",1743513208836,0.00276,83845.0,83844.0,0.62798599]
["bitfinex-derivatives","BTCF0:USTF0",1743513209432,0.002,83845.0,83844.0,0.62798599]
["bitfinex-derivatives","BTCF0:USTF0",1743513210727,0.002,83845.0,83844.0,0.91282325]
["bitfinex-derivatives","BTCF0:USTF0",1743513211127,0.00272,83845.0,83844.0,0.91282325]
["bitfinex-derivatives","BTCF0:USTF0",1743513212637,0.002,83845.0,83844.0,0.91282325]
["bitfinex-derivatives","BTCF0:USTF0",1743513214429,0.002,83845.0,83844.0,0.95280721]
["bitfinex-derivatives","BTCF0:USTF0",1743513214628,0.002,83845.0,83844.0,0.66796995]
["bitfinex-derivatives","BTCF0:USTF0",1743513215934,0.002,83845.0,83844.0,0.62798599]
["bitfinex-derivatives","BTCF0:USTF0",1743513216927,0.002,83845.0,83844.0,0.62785051]
["bitfinex-derivatives","BTCF0:USTF0",1743513217931,0.1212891,83845.0,83844.0,0.62785051]
["bitfinex-derivatives","BTCF0:USTF0",1743513218132,0.1212891,83845.0,83844.0,0.3712705]
["bitfinex-derivatives","BTCF0:USTF0",1743513218341,0.1219691,83845.0,83844.0,0.2512705]
["bitfinex-derivatives","BTCF0:USTF0",1743513218938,0.1219691,83845.0,83844.0,0.6369227]
["bitfinex-derivatives","BTCF0:USTF0",1743513220332,0.07158,83845.0,83844.0,0.6369227]
["bitfinex-derivatives","BTCF0:USTF0",1743513220541,0.1908691,83845.0,83844.0,0.6369227]
["bitfinex-derivatives","BTCF0:USTF0",1743513220730,0.1908691,83845.0,83844.0,0.5176322]
["bitfinex-derivatives","BTCF0:USTF0",1743513220932,0.2908691,83845.0,83844.0,0.4548322]
["bitfinex-derivatives","BTCF0:USTF0",1743513221133,0.2699691,83845.0,83844.0,0.3863322]
["bitfinex-derivatives","BTCF0:USTF0",1743513223029,0.2699691,83845.0,83844.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743513223338,0.2699691,83845.0,83844.0,0.1199705]
["bitfinex-derivatives","BTCF0:USTF0",1743513223639,0.1219691,83845.0,83844.0,0.1199705]
["bitfinex-derivatives","BTCF0:USTF0",1743513224033,0.1219691,83845.0,83844.0,0.2527705]
["bitfinex-derivatives","BTCF0:USTF0",1743513226231,0.1219691,83845.0,83844.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1743513226440,0.2506691,83845.0,83844.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1743513226837,0.2606691,83845.0,83844.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1743513229831,0.2606691,83845.0,83844.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743513231338,0.1192934,83842.0,83841.0,0.21449528]
["bitfinex-derivatives","BTCF0:USTF0",1743513231538,0.4908134,83842.0,83841.0,0.21521528]
["bitfinex-derivatives","BTCF0:USTF0",1743513231734,0.6263134,83842.0,83841.0,0.21521528]
["bitfinex-derivatives","BTCF0:USTF0",1743513232143,0.1193005,83837.0,83836.0,0.28613262]
["bitfinex-derivatives","BTCF0:USTF0",1743513232338,0.1299805,83837.0,83836.0,0.28673262]
["bitfinex-derivatives","BTCF0:USTF0",1743513232538,0.3243805,83837.0,83836.0,0.28673262]
["bitfinex-derivatives","BTCF0:USTF0",1743513233244,0.3243805,83837.0,83829.0,0.35766578]
["bitfinex-derivatives","BTCF0:USTF0",1743513233245,0.1193105,83830.0,83829.0,0.35766578]
["bitfinex-derivatives","BTCF0:USTF0",1743513233438,0.68099051,83830.0,83829.0,0.35834578]
["bitfinex-derivatives","BTCF0:USTF0",1743513233746,0.93815217,83830.0,83829.0,0.35834578]
["bitfinex-derivatives","BTCF0:USTF0",1743513234550,0.93815217,83830.0,83829.0,0.36134578]
["bitfinex-derivatives","BTCF0:USTF0",1743513235048,0.93815217,83830.0,83829.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743513235248,0.93815217,83830.0,83829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743513235445,0.93815217,83830.0,83829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743513236145,0.95607218,83830.0,83829.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743513243249,0.95607218,83830.0,83829.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1743513244547,0.95607218,83830.0,83829.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743513244852,0.95607218,83830.0,83820.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743513244853,0.1193204,83823.0,83822.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743513245047,0.48100041,83823.0,83822.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743513245446,0.54940041,83823.0,83822.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743513245852,0.76940041,83823.0,83822.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743513246055,0.76940041,83823.0,83822.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743513246352,0.78177764,83823.0,83822.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743513246562,0.78177764,83823.0,83822.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743513246746,0.78177764,83823.0,83822.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743513247655,0.78177764,83823.0,83822.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1743513247857,0.78177764,83823.0,83822.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743513251158,0.56177764,83823.0,83822.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743513251549,0.49337764,83823.0,83822.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743513251748,0.49337764,83823.0,83822.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1743513252158,0.74337764,83823.0,83822.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1743513252353,0.12020041,83823.0,83822.0,0.2607219]
["bitfinex-derivatives","BTCF0:USTF0",1743513252556,0.48100041,83823.0,83822.0,0.2607219]
["bitfinex-derivatives","BTCF0:USTF0",1743513253055,0.00088001,83823.0,83822.0,0.4407219]
["bitfinex-derivatives","BTCF0:USTF0",1743513253556,8e-05,83825.0,83824.0,0.119319]
["bitfinex-derivatives","BTCF0:USTF0",1743513253744,0.12027761,83825.0,83824.0,0.251619]
["bitfinex-derivatives","BTCF0:USTF0",1743513253947,0.00096001,83825.0,83824.0,0.251619]
["bitfinex-derivatives","BTCF0:USTF0",1743513254660,0.00088001,83825.0,83824.0,0.251619]
["bitfinex-derivatives","BTCF0:USTF0",1743513254959,0.10707345,83829.0,83824.0,0.251619]
["bitfinex-derivatives","BTCF0:USTF0",1743513254960,0.10707345,83829.0,83828.0,0.1193133]
["bitfinex-derivatives","BTCF0:USTF0",1743513255161,0.10795346,83829.0,83828.0,0.1199133]
["bitfinex-derivatives","BTCF0:USTF0",1743513255346,0.10795346,83829.0,83828.0,0.4716133]
["bitfinex-derivatives","BTCF0:USTF0",1743513255545,0.10707345,83829.0,83828.0,0.4716133]
["bitfinex-derivatives","BTCF0:USTF0",1743513255954,0.10707345,83829.0,83828.0,0.51138752]
["bitfinex-derivatives","BTCF0:USTF0",1743513256153,0.00025855,83831.0,83830.0,0.1193105]
["bitfinex-derivatives","BTCF0:USTF0",1743513256351,0.00025855,83831.0,83830.0,0.79968472]
["bitfinex-derivatives","BTCF0:USTF0",1743513256746,0.10707345,83838.0,83837.0,0.1193005]
["bitfinex-derivatives","BTCF0:USTF0",1743513256947,0.22733256,83838.0,83837.0,0.15967472]
["bitfinex-derivatives","BTCF0:USTF0",1743513257153,0.22733256,83838.0,83837.0,0.29467472]
["bitfinex-derivatives","BTCF0:USTF0",1743513259352,0.22733256,83838.0,83837.0,0.29567472]
["bitfinex-derivatives","BTCF0:USTF0",1743513259757,0.22733256,83838.0,83837.0,0.29667472]
["bitfinex-derivatives","BTCF0:USTF0",1743513259956,0.22733256,83838.0,83837.0,0.2569005]
["bitfinex-derivatives","BTCF0:USTF0",1743513260557,0.10803346,83838.0,83837.0,0.2569005]
["bitfinex-derivatives","BTCF0:USTF0",1743513260963,0.00096001,83838.0,83837.0,0.2569005]
["bitfinex-derivatives","BTCF0:USTF0",1743513261148,8e-05,83838.0,83837.0,0.2569005]
["bitfinex-derivatives","BTCF0:USTF0",1743513262854,8e-05,83838.0,83837.0,0.2569005]
["bitfinex-derivatives","BTCF0:USTF0",1743513263547,8e-05,83838.0,83837.0,0.27256591]
["bitfinex-derivatives","BTCF0:USTF0",1743513264557,8e-05,83838.0,83837.0,0.2569005]
["bitfinex-derivatives","BTCF0:USTF0",1743513265354,0.0125071,83842.0,83841.0,0.1192948]
["bitfinex-derivatives","BTCF0:USTF0",1743513265563,8e-05,83843.0,83842.0,0.1192934]
["bitfinex-derivatives","BTCF0:USTF0",1743513265770,0.00096001,83843.0,83842.0,0.2536734]
["bitfinex-derivatives","BTCF0:USTF0",1743513266655,0.01347958,83843.0,83842.0,0.2536734]
["bitfinex-derivatives","BTCF0:USTF0",1743513266854,0.00196001,83843.0,83842.0,0.2536734]
["bitfinex-derivatives","BTCF0:USTF0",1743513267055,0.00108,83843.0,83842.0,0.2536734]
["bitfinex-derivatives","BTCF0:USTF0",1743513267259,0.001,83843.0,83842.0,0.2527934]
["bitfinex-derivatives","BTCF0:USTF0",1743513267660,0.001,83843.0,83842.0,0.26851766]
["bitfinex-derivatives","BTCF0:USTF0",1743513267864,0.01432537,83843.0,83842.0,0.26851766]
["bitfinex-derivatives","BTCF0:USTF0",1743513268060,0.19661737,83843.0,83842.0,0.14922426]
["bitfinex-derivatives","BTCF0:USTF0",1743513268255,0.26011737,83843.0,83842.0,0.14922426]
["bitfinex-derivatives","BTCF0:USTF0",1743513268765,0.1193048,83834.0,83830.0,0.0596548]
["bitfinex-derivatives","BTCF0:USTF0",1743513269063,0.1193048,83834.0,83833.0,0.11948512]
["bitfinex-derivatives","BTCF0:USTF0",1743513269265,0.1193048,83834.0,83833.0,0.18688512]
["bitfinex-derivatives","BTCF0:USTF0",1743513269859,0.2457033,83836.0,83835.0,0.1193034]
["bitfinex-derivatives","BTCF0:USTF0",1743513270158,0.3111033,83836.0,83835.0,0.1193034]
["bitfinex-derivatives","BTCF0:USTF0",1743513270354,0.3111033,83836.0,83835.0,0.1867034]
["bitfinex-derivatives","BTCF0:USTF0",1743513270666,0.0654,83836.0,83835.0,0.2531034]
["bitfinex-derivatives","BTCF0:USTF0",1743513270871,0.3608,83838.0,83837.0,0.1193005]
["bitfinex-derivatives","BTCF0:USTF0",1743513271265,0.3608,83838.0,83837.0,0.1867005]
["bitfinex-derivatives","BTCF0:USTF0",1743513271566,0.4800991,83838.0,83837.0,0.1867005]
["bitfinex-derivatives","BTCF0:USTF0",1743513272066,0.3608,83838.0,83837.0,0.1867005]
["bitfinex-derivatives","BTCF0:USTF0",1743513272263,0.42378001,83838.0,83837.0,0.2506005]
["bitfinex-derivatives","BTCF0:USTF0",1743513272764,0.54307911,83838.0,83837.0,0.2526005]
["bitfinex-derivatives","BTCF0:USTF0",1743513272965,0.42378001,83838.0,83837.0,0.2526005]
["bitfinex-derivatives","BTCF0:USTF0",1743513273471,0.54307911,83838.0,83837.0,0.2526005]
["bitfinex-derivatives","BTCF0:USTF0",1743513274170,0.60857911,83838.0,83837.0,0.2526005]
["bitfinex-derivatives","BTCF0:USTF0",1743513274865,0.60857911,83838.0,83837.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743513275164,0.60857911,83838.0,83837.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743513275372,0.60857911,83838.0,83837.0,0.1846005]
["bitfinex-derivatives","BTCF0:USTF0",1743513275666,0.60857911,83838.0,83837.0,0.1855205]
["bitfinex-derivatives","BTCF0:USTF0",1743513276568,0.60857911,83838.0,83837.0,0.1222205]
["bitfinex-derivatives","BTCF0:USTF0",1743513277459,0.60857911,83838.0,83837.0,0.1884205]
["bitfinex-derivatives","BTCF0:USTF0",1743513277859,0.60857911,83838.0,83837.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743513278062,0.1193276,83820.0,83819.0,0.1789839]
["bitfinex-derivatives","BTCF0:USTF0",1743513278262,0.1193261,83819.0,83818.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1743513278464,0.31816611,83819.0,83818.0,0.2542276]
["bitfinex-derivatives","BTCF0:USTF0",1743513279164,0.31816611,83819.0,83818.0,0.1860276]
["bitfinex-derivatives","BTCF0:USTF0",1743513280072,0.31916611,83819.0,83818.0,0.1930276]
["bitfinex-derivatives","BTCF0:USTF0",1743513281861,0.31916611,83819.0,83818.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743513283065,0.31916611,83819.0,83818.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1743513283271,0.31916611,83819.0,83818.0,0.1924276]
["bitfinex-derivatives","BTCF0:USTF0",1743513283570,0.00224001,83819.0,83818.0,0.1924276]
["bitfinex-derivatives","BTCF0:USTF0",1743513283875,0.12156611,83819.0,83818.0,0.1930276]
["bitfinex-derivatives","BTCF0:USTF0",1743513284065,0.12156611,83819.0,83818.0,0.2596276]
["bitfinex-derivatives","BTCF0:USTF0",1743513284568,0.18796611,83819.0,83818.0,0.2596276]
["bitfinex-derivatives","BTCF0:USTF0",1743513284768,0.00224001,83819.0,83818.0,0.2596276]
["bitfinex-derivatives","BTCF0:USTF0",1743513285665,0.12156611,83819.0,83818.0,0.2596276]
["bitfinex-derivatives","BTCF0:USTF0",1743513286472,0.18796611,83819.0,83818.0,0.2596276]
["bitfinex-derivatives","BTCF0:USTF0",1743513288574,0.12156611,83819.0,83818.0,0.2596276]
["bitfinex-derivatives","BTCF0:USTF0",1743513292182,0.18676611,83819.0,83818.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743513292477,0.25596611,83819.0,83818.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1743513294386,0.61676611,83819.0,83818.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1743513294588,0.61676611,83819.0,83818.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743513298485,0.25496611,83819.0,83818.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743513298791,0.77644001,83819.0,83802.0,0.1193497]
["bitfinex-derivatives","BTCF0:USTF0",1743513298997,0.77644001,83819.0,83797.0,0.35766578]
["bitfinex-derivatives","BTCF0:USTF0",1743513298998,0.1193432,83807.0,83805.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743513299294,0.1193432,83807.0,83806.0,0.06977729]
["bitfinex-derivatives","BTCF0:USTF0",1743513299295,0.1208632,83807.0,83806.0,0.06977729]
["bitfinex-derivatives","BTCF0:USTF0",1743513299485,0.3167632,83807.0,83806.0,0.06977729]
["bitfinex-derivatives","BTCF0:USTF0",1743513299685,0.32882798,83807.0,83806.0,0.06977729]
["bitfinex-derivatives","BTCF0:USTF0",1743513300991,0.32882798,83807.0,83798.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1743513300992,0.1193461,83805.0,83798.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1743513301193,0.1193461,83805.0,83784.0,0.42618385]
["bitfinex-derivatives","BTCF0:USTF0",1743513301194,0.119366,83791.0,83784.0,0.42618385]
["bitfinex-derivatives","BTCF0:USTF0",1743513301399,1.351986,83791.0,83790.0,0.06710701]
["bitfinex-derivatives","BTCF0:USTF0",1743513301902,1.483386,83791.0,83790.0,0.06702701]
["bitfinex-derivatives","BTCF0:USTF0",1743513302103,0.1193703,83788.0,83787.0,0.06710701]
["bitfinex-derivatives","BTCF0:USTF0",1743513302292,0.4009703,83788.0,83787.0,0.06710701]
["bitfinex-derivatives","BTCF0:USTF0",1743513302596,0.5371703,83788.0,83787.0,0.06710701]
["bitfinex-derivatives","BTCF0:USTF0",1743513303186,0.4009703,83788.0,83787.0,0.06710701]
["bitfinex-derivatives","BTCF0:USTF0",1743513303387,0.4009703,83788.0,83787.0,0.20220701]
["bitfinex-derivatives","BTCF0:USTF0",1743513303588,0.1209703,83788.0,83787.0,0.20220701]
["bitfinex-derivatives","BTCF0:USTF0",1743513303788,0.1880703,83788.0,83787.0,0.32157871]
["bitfinex-derivatives","BTCF0:USTF0",1743513304496,0.0016,83788.0,83787.0,0.32157871]
["bitfinex-derivatives","BTCF0:USTF0",1743513304894,0.1209703,83788.0,83787.0,0.32157871]
["bitfinex-derivatives","BTCF0:USTF0",1743513305088,0.1209703,83788.0,83787.0,0.33725319]
["bitfinex-derivatives","BTCF0:USTF0",1743513305490,0.0016,83788.0,83787.0,0.33725319]
["bitfinex-derivatives","BTCF0:USTF0",1743513305690,0.1209703,83788.0,83787.0,0.33725319]
["bitfinex-derivatives","BTCF0:USTF0",1743513306286,0.1855703,83788.0,83787.0,0.33725319]
["bitfinex-derivatives","BTCF0:USTF0",1743513306600,0.1855703,83788.0,83787.0,0.21788149]
["bitfinex-derivatives","BTCF0:USTF0",1743513306795,0.3230703,83788.0,83787.0,0.08270149]
["bitfinex-derivatives","BTCF0:USTF0",1743513307103,0.4230703,83788.0,83787.0,0.06702701]
["bitfinex-derivatives","BTCF0:USTF0",1743513307502,0.1193774,83783.0,83782.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1743513307703,0.4816974,83783.0,83782.0,0.06445892]
["bitfinex-derivatives","BTCF0:USTF0",1743513308001,0.6134974,83783.0,83782.0,0.06445892]
["bitfinex-derivatives","BTCF0:USTF0",1743513309000,0.6134974,83783.0,83782.0,0.06437892]
["bitfinex-derivatives","BTCF0:USTF0",1743513313902,0.6134974,83783.0,83782.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743513316105,0.5462974,83783.0,83782.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743513316400,0.5462974,83783.0,83782.0,0.13937892]
["bitfinex-derivatives","BTCF0:USTF0",1743513316601,0.5462974,83783.0,83782.0,0.25875772]
["bitfinex-derivatives","BTCF0:USTF0",1743513317004,0.5462974,83783.0,83782.0,0.13937892]
["bitfinex-derivatives","BTCF0:USTF0",1743513317899,0.6165974,83783.0,83782.0,0.13937892]
["bitfinex-derivatives","BTCF0:USTF0",1743513318499,0.5462974,83783.0,83782.0,0.13937892]
["bitfinex-derivatives","BTCF0:USTF0",1743513319600,0.5462974,83783.0,83782.0,0.25875772]
["bitfinex-derivatives","BTCF0:USTF0",1743513320107,0.5462974,83783.0,83782.0,0.13937892]
["bitfinex-derivatives","BTCF0:USTF0",1743513320503,0.5462974,83783.0,83782.0,0.25875772]
["bitfinex-derivatives","BTCF0:USTF0",1743513320702,0.00152,83783.0,83782.0,0.25875772]
["bitfinex-derivatives","BTCF0:USTF0",1743513320908,0.0596825,83792.0,83790.0,0.1193674]
["bitfinex-derivatives","BTCF0:USTF0",1743513321109,0.4816879,83791.0,83790.0,0.1193674]
["bitfinex-derivatives","BTCF0:USTF0",1743513321407,0.4816879,83791.0,83790.0,0.2498674]
["bitfinex-derivatives","BTCF0:USTF0",1743513321608,0.5512879,83791.0,83790.0,0.2498674]
["bitfinex-derivatives","BTCF0:USTF0",1743513321808,0.5512879,83791.0,83790.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743513322310,0.5512879,83791.0,83790.0,0.2498674]
["bitfinex-derivatives","BTCF0:USTF0",1743513323911,0.5512879,83791.0,83790.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743513325404,0.4816879,83791.0,83790.0,0.2498674]
["bitfinex-derivatives","BTCF0:USTF0",1743513325608,0.481686,83791.0,83790.0,0.2498674]
["bitfinex-derivatives","BTCF0:USTF0",1743513326002,0.120886,83791.0,83790.0,0.2498674]
["bitfinex-derivatives","BTCF0:USTF0",1743513326201,0.120886,83791.0,83790.0,0.26560941]
["bitfinex-derivatives","BTCF0:USTF0",1743513326506,0.00152,83791.0,83790.0,0.26560941]
["bitfinex-derivatives","BTCF0:USTF0",1743513327110,0.00152,83791.0,83790.0,0.46560941]
["bitfinex-derivatives","BTCF0:USTF0",1743513327500,0.10707345,83793.0,83792.0,0.1193646]
["bitfinex-derivatives","BTCF0:USTF0",1743513327702,0.10707345,83793.0,83792.0,0.13510661]
["bitfinex-derivatives","BTCF0:USTF0",1743513328005,0.10859345,83793.0,83792.0,0.34290661]
["bitfinex-derivatives","BTCF0:USTF0",1743513330301,0.00152,83793.0,83792.0,0.34290661]
["bitfinex-derivatives","BTCF0:USTF0",1743513330504,0.0596804,83795.0,83794.0,0.1193617]
["bitfinex-derivatives","BTCF0:USTF0",1743513330714,0.0612004,83795.0,83794.0,0.13510371]
["bitfinex-derivatives","BTCF0:USTF0",1743513331013,0.0596804,83795.0,83794.0,0.13510371]
["bitfinex-derivatives","BTCF0:USTF0",1743513331216,0.0612004,83795.0,83794.0,0.27300371]
["bitfinex-derivatives","BTCF0:USTF0",1743513331411,0.0596804,83795.0,83794.0,0.27300371]
["bitfinex-derivatives","BTCF0:USTF0",1743513331607,0.0612004,83795.0,83794.0,0.15364201]
["bitfinex-derivatives","BTCF0:USTF0",1743513331912,0.1193617,83794.0,83793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743513332116,0.1193931,83772.0,83762.0,0.44451262]
["bitfinex-derivatives","BTCF0:USTF0",1743513332311,1.1225931,83772.0,83764.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743513332820,1.0032,83772.0,83771.0,0.1193945]
["bitfinex-derivatives","BTCF0:USTF0",1743513333117,0.1193959,83770.0,83769.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743513333415,0.1209959,83770.0,83769.0,0.1903974]
["bitfinex-derivatives","BTCF0:USTF0",1743513333606,0.1335004,83770.0,83769.0,0.1903974]
["bitfinex-derivatives","BTCF0:USTF0",1743513334109,0.0141045,83770.0,83769.0,0.1903974]
["bitfinex-derivatives","BTCF0:USTF0",1743513335512,0.0832045,83770.0,83769.0,0.1903974]
["bitfinex-derivatives","BTCF0:USTF0",1743513335708,0.0842045,83770.0,83769.0,0.1903974]
["bitfinex-derivatives","BTCF0:USTF0",1743513335912,0.0852045,83770.0,83769.0,0.1903974]
["bitfinex-derivatives","BTCF0:USTF0",1743513336110,0.0727,83770.0,83769.0,0.1903974]
["bitfinex-derivatives","BTCF0:USTF0",1743513336306,0.0036,83770.0,83769.0,0.1903974]
["bitfinex-derivatives","BTCF0:USTF0",1743513338407,0.1229959,83770.0,83769.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743513338609,0.1229959,83770.0,83769.0,0.00135805]
["bitfinex-derivatives","BTCF0:USTF0",1743513338905,0.1629959,83770.0,83769.0,0.00135805]
["bitfinex-derivatives","BTCF0:USTF0",1743513339306,0.2980959,83770.0,83769.0,0.00135805]
["bitfinex-derivatives","BTCF0:USTF0",1743513342907,0.2980959,83770.0,83769.0,0.12075545]
["bitfinex-derivatives","BTCF0:USTF0",1743513343107,0.2980959,83770.0,83769.0,0.00135805]
["bitfinex-derivatives","BTCF0:USTF0",1743513343709,0.2980959,83770.0,83769.0,0.13495805]
["bitfinex-derivatives","BTCF0:USTF0",1743513344219,0.2980959,83770.0,83769.0,0.15065077]
["bitfinex-derivatives","BTCF0:USTF0",1743513344920,0.2980959,83770.0,83769.0,0.13495805]
["bitfinex-derivatives","BTCF0:USTF0",1743513345412,0.2980959,83770.0,83769.0,0.15226948]
["bitfinex-derivatives","BTCF0:USTF0",1743513346118,0.2980959,83770.0,83769.0,0.08621469]
["bitfinex-derivatives","BTCF0:USTF0",1743513346317,0.2980959,83770.0,83769.0,0.00331067]
["bitfinex-derivatives","BTCF0:USTF0",1743513350518,0.2980959,83770.0,83769.0,0.00299077]
["bitfinex-derivatives","BTCF0:USTF0",1743513350909,0.2980959,83770.0,83769.0,0.00331067]
["bitfinex-derivatives","BTCF0:USTF0",1743513351413,0.2980959,83770.0,83769.0,0.0036523]
["bitfinex-derivatives","BTCF0:USTF0",1743513351824,0.2980959,83770.0,83740.0,0.35739468]
["bitfinex-derivatives","BTCF0:USTF0",1743513351825,0.1194373,83741.0,83740.0,0.35739468]
["bitfinex-derivatives","BTCF0:USTF0",1743513352117,0.5918373,83741.0,83740.0,0.35739468]
["bitfinex-derivatives","BTCF0:USTF0",1743513352510,0.7284373,83741.0,83740.0,0.35739468]
["bitfinex-derivatives","BTCF0:USTF0",1743513352711,0.7284373,83741.0,83734.0,0.42785307]
["bitfinex-derivatives","BTCF0:USTF0",1743513352712,0.1194416,83738.0,83737.0,0.35739468]
["bitfinex-derivatives","BTCF0:USTF0",1743513352906,0.3710416,83738.0,83737.0,0.35739468]
["bitfinex-derivatives","BTCF0:USTF0",1743513353116,0.5076416,83738.0,83737.0,0.35739468]
["bitfinex-derivatives","BTCF0:USTF0",1743513353417,0.5076416,83738.0,83737.0,0.35868577]
["bitfinex-derivatives","BTCF0:USTF0",1743513353810,1.20241428,83738.0,83737.0,0.21781527]
["bitfinex-derivatives","BTCF0:USTF0",1743513354007,1.20241428,83738.0,83737.0,0.10303967]
["bitfinex-derivatives","BTCF0:USTF0",1743513354210,0.1194487,83733.0,83732.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743513354421,0.7617687,83733.0,83732.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743513354615,1.03620057,83733.0,83732.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743513355621,1.03720057,83733.0,83732.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743513355813,1.03820057,83733.0,83732.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743513356008,1.05612058,83733.0,83732.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743513356208,1.03820057,83733.0,83732.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743513356415,1.05612058,83733.0,83732.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743513357115,1.47562058,83733.0,83732.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743513357819,1.59504852,83733.0,83732.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1743513360425,0.1178238,83727.0,83726.0,0.00047775]
["bitfinex-derivatives","BTCF0:USTF0",1743513360618,0.74018381,83727.0,83726.0,0.00047775]
["bitfinex-derivatives","BTCF0:USTF0",1743513360820,0.87640464,83727.0,83726.0,0.00047775]
["bitfinex-derivatives","BTCF0:USTF0",1743513361231,0.87640464,83727.0,83714.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743513361232,1.58200878,83727.0,83700.0,0.08704646]
["bitfinex-derivatives","BTCF0:USTF0",1743513361518,1.58200878,83727.0,83683.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1743513361519,0.1195029,83695.0,83684.0,0.1195183]
["bitfinex-derivatives","BTCF0:USTF0",1743513361709,0.74186291,83695.0,83683.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743513361915,0.7508294,83695.0,83686.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1743513362118,0.7508294,83695.0,83691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743513362327,0.8853294,83695.0,83686.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1743513362518,0.8853294,83695.0,83691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743513362719,0.89729873,83695.0,83691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743513364517,0.90229873,83695.0,83691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743513365325,0.89729873,83695.0,83691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743513368027,0.82719873,83695.0,83694.0,0.00211215]
["bitfinex-derivatives","BTCF0:USTF0",1743513368218,0.82719873,83695.0,83694.0,0.12161645]
["bitfinex-derivatives","BTCF0:USTF0",1743513368219,0.50279873,83695.0,83694.0,0.12161645]
["bitfinex-derivatives","BTCF0:USTF0",1743513368820,0.38329583,83695.0,83694.0,0.25581645]
["bitfinex-derivatives","BTCF0:USTF0",1743513369014,0.50279873,83695.0,83694.0,0.27148487]
["bitfinex-derivatives","BTCF0:USTF0",1743513369626,0.50279873,83695.0,83694.0,0.25581645]
["bitfinex-derivatives","BTCF0:USTF0",1743513370024,0.3713265,83695.0,83694.0,0.25581645]
["bitfinex-derivatives","BTCF0:USTF0",1743513370533,0.36236001,83695.0,83694.0,0.25581645]
["bitfinex-derivatives","BTCF0:USTF0",1743513370729,0.48186291,83695.0,83694.0,0.25581645]
["bitfinex-derivatives","BTCF0:USTF0",1743513371232,0.76094917,83695.0,83694.0,0.00211215]
["bitfinex-derivatives","BTCF0:USTF0",1743513371525,0.89534917,83695.0,83694.0,0.00211215]
["bitfinex-derivatives","BTCF0:USTF0",1743513375622,0.89534917,83695.0,83694.0,0.00340966]
["bitfinex-derivatives","BTCF0:USTF0",1743513376125,1.16149372,83695.0,83694.0,0.00340966]
["bitfinex-derivatives","BTCF0:USTF0",1743513376328,1.16149372,83695.0,83686.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1743513376329,0.1195143,83687.0,83686.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1743513376525,0.76187431,83687.0,83686.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1743513376732,1.0221767,83687.0,83686.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1743513377724,1.0231767,83687.0,83686.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1743513378639,1.0241767,83687.0,83686.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1743513380539,0.1195186,83684.0,83683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743513380835,0.7518386,83684.0,83683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743513381034,0.95744228,83684.0,83683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743513381242,0.8191386,83684.0,83683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743513381837,0.8241386,83684.0,83683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743513382549,0.8291386,83684.0,83683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743513383544,0.1195301,83676.0,83641.0,0.04656599]
["bitfinex-derivatives","BTCF0:USTF0",1743513383745,0.1195301,83676.0,83457.0,0.06157682]
["bitfinex-derivatives","BTCF0:USTF0",1743513383746,0.4818501,83676.0,83642.0,0.04656599]
["bitfinex-derivatives","BTCF0:USTF0",1743513383941,0.4818501,83676.0,83643.0,0.04656599]
["bitfinex-derivatives","BTCF0:USTF0",1743513384247,0.4818501,83676.0,83675.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743513384740,0.4868501,83676.0,83675.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743513385248,0.36732,83676.0,83675.0,0.1196115]
["bitfinex-derivatives","BTCF0:USTF0",1743513385644,0.4868501,83676.0,83675.0,0.1196115]
["bitfinex-derivatives","BTCF0:USTF0",1743513385843,0.4918501,83676.0,83675.0,0.13544198]
["bitfinex-derivatives","BTCF0:USTF0",1743513386749,0.4918501,83676.0,83675.0,0.33404198]
["bitfinex-derivatives","BTCF0:USTF0",1743513387442,0.37232,83676.0,83675.0,0.33404198]
["bitfinex-derivatives","BTCF0:USTF0",1743513387643,0.37232,83676.0,83675.0,0.34404198]
["bitfinex-derivatives","BTCF0:USTF0",1743513387644,0.4918501,83676.0,83675.0,0.34404198]
["bitfinex-derivatives","BTCF0:USTF0",1743513387845,0.4918501,83676.0,83675.0,0.33404198]
["bitfinex-derivatives","BTCF0:USTF0",1743513388543,0.4918501,83676.0,83675.0,0.33410645]
["bitfinex-derivatives","BTCF0:USTF0",1743513389958,0.01152,83676.0,83675.0,0.33410645]
["bitfinex-derivatives","BTCF0:USTF0",1743513390253,0.01,83676.0,83675.0,0.33410645]
["bitfinex-derivatives","BTCF0:USTF0",1743513390543,0.0116,83676.0,83675.0,0.33410645]
["bitfinex-derivatives","BTCF0:USTF0",1743513391150,0.1311301,83676.0,83675.0,0.33410645]
["bitfinex-derivatives","BTCF0:USTF0",1743513391952,0.3608,83693.0,83683.0,0.1195201]
["bitfinex-derivatives","BTCF0:USTF0",1743513392149,0.00017926,83684.0,83683.0,0.44648507]
["bitfinex-derivatives","BTCF0:USTF0",1743513392454,0.00017926,83684.0,83683.0,0.59648507]
["bitfinex-derivatives","BTCF0:USTF0",1743513392657,0.00017926,83684.0,83683.0,0.72988507]
["bitfinex-derivatives","BTCF0:USTF0",1743513393154,0.17860005,83689.0,83688.0,0.1195129]
["bitfinex-derivatives","BTCF0:USTF0",1743513393343,0.17964006,83689.0,83688.0,0.32600785]
["bitfinex-derivatives","BTCF0:USTF0",1743513393647,0.29915156,83689.0,83688.0,0.52830785]
["bitfinex-derivatives","BTCF0:USTF0",1743513393853,0.29915156,83689.0,83688.0,0.37840927]
["bitfinex-derivatives","BTCF0:USTF0",1743513394752,0.30115156,83689.0,83688.0,0.34330785]
["bitfinex-derivatives","BTCF0:USTF0",1743513394953,0.36495156,83689.0,83688.0,0.34330785]
["bitfinex-derivatives","BTCF0:USTF0",1743513396348,0.25315151,83689.0,83688.0,0.34330785]
["bitfinex-derivatives","BTCF0:USTF0",1743513396551,0.18635151,83689.0,83688.0,0.34330785]
["bitfinex-derivatives","BTCF0:USTF0",1743513396950,0.00304001,83689.0,83688.0,0.34330785]
["bitfinex-derivatives","BTCF0:USTF0",1743513397151,0.00304001,83689.0,83688.0,0.43330785]
["bitfinex-derivatives","BTCF0:USTF0",1743513397552,0.00304001,83689.0,83688.0,0.34330785]
["bitfinex-derivatives","BTCF0:USTF0",1743513398252,0.12255151,83689.0,83688.0,0.34330785]
["bitfinex-derivatives","BTCF0:USTF0",1743513398454,0.12255151,83689.0,83688.0,0.34340876]
["bitfinex-derivatives","BTCF0:USTF0",1743513398656,0.00304001,83689.0,83688.0,0.34340876]
["bitfinex-derivatives","BTCF0:USTF0",1743513400358,0.00304001,83689.0,83688.0,0.63340876]
["bitfinex-derivatives","BTCF0:USTF0",1743513401264,0.00304001,83689.0,83688.0,0.61340876]
["bitfinex-derivatives","BTCF0:USTF0",1743513401451,0.00304001,83689.0,83688.0,0.83340876]
["bitfinex-derivatives","BTCF0:USTF0",1743513402753,0.00304001,83689.0,83688.0,0.83346899]
["bitfinex-derivatives","BTCF0:USTF0",1743513403150,0.12255151,83689.0,83688.0,0.83346899]
["bitfinex-derivatives","BTCF0:USTF0",1743513403963,0.00304001,83689.0,83688.0,0.83346899]
["bitfinex-derivatives","BTCF0:USTF0",1743513404152,0.00304001,83689.0,83688.0,0.61346899]
["bitfinex-derivatives","BTCF0:USTF0",1743513404352,0.00304001,83689.0,83688.0,0.83346899]
["bitfinex-derivatives","BTCF0:USTF0",1743513404353,0.12255151,83689.0,83688.0,0.83346899]
["bitfinex-derivatives","BTCF0:USTF0",1743513404553,0.12255151,83689.0,83688.0,0.34346899]
["bitfinex-derivatives","BTCF0:USTF0",1743513404758,0.25525151,83689.0,83688.0,0.34346899]
["bitfinex-derivatives","BTCF0:USTF0",1743513405059,0.25525151,83689.0,83688.0,0.14116899]
["bitfinex-derivatives","BTCF0:USTF0",1743513405463,0.25525151,83689.0,83688.0,0.1251129]
["bitfinex-derivatives","BTCF0:USTF0",1743513406366,0.25525151,83689.0,83688.0,0.14095959]
["bitfinex-derivatives","BTCF0:USTF0",1743513406568,0.25525151,83689.0,83688.0,0.1251129]
["bitfinex-derivatives","BTCF0:USTF0",1743513406961,0.25525151,83689.0,83688.0,0.14093082]
["bitfinex-derivatives","BTCF0:USTF0",1743513407162,0.25525151,83689.0,83688.0,0.02141792]
["bitfinex-derivatives","BTCF0:USTF0",1743513408161,0.25525151,83689.0,83688.0,0.02081792]
["bitfinex-derivatives","BTCF0:USTF0",1743513408360,0.25525151,83689.0,83688.0,0.14033082]
["bitfinex-derivatives","BTCF0:USTF0",1743513408657,0.25525151,83689.0,83688.0,0.14093082]
["bitfinex-derivatives","BTCF0:USTF0",1743513409363,0.25525151,83689.0,83688.0,0.14033082]
["bitfinex-derivatives","BTCF0:USTF0",1743513409561,0.25525151,83689.0,83688.0,0.14093082]
["bitfinex-derivatives","BTCF0:USTF0",1743513412170,0.25525151,83689.0,83688.0,0.14087349]
["bitfinex-derivatives","BTCF0:USTF0",1743513415167,0.25525151,83689.0,83688.0,0.02136059]
["bitfinex-derivatives","BTCF0:USTF0",1743513415470,0.25525151,83689.0,83688.0,0.14027349]
["bitfinex-derivatives","BTCF0:USTF0",1743513416472,0.25525151,83689.0,83688.0,0.14087349]
["bitfinex-derivatives","BTCF0:USTF0",1743513419264,0.25525151,83689.0,83688.0,0.02136059]
["bitfinex-derivatives","BTCF0:USTF0",1743513419670,0.25525151,83689.0,83688.0,0.02076059]
["bitfinex-derivatives","BTCF0:USTF0",1743513419671,0.26525151,83689.0,83688.0,0.02076059]
["bitfinex-derivatives","BTCF0:USTF0",1743513421876,0.14574001,83689.0,83688.0,0.14087349]
["bitfinex-derivatives","BTCF0:USTF0",1743513422077,0.13574001,83689.0,83688.0,0.14087349]
["bitfinex-derivatives","BTCF0:USTF0",1743513422478,0.25525151,83689.0,83688.0,0.14087349]
["bitfinex-derivatives","BTCF0:USTF0",1743513422675,0.25525151,83689.0,83688.0,0.16694728]
["bitfinex-derivatives","BTCF0:USTF0",1743513423382,0.25525151,83689.0,83688.0,0.16748276]
["bitfinex-derivatives","BTCF0:USTF0",1743513423571,0.25525151,83689.0,83688.0,0.141409]
["bitfinex-derivatives","BTCF0:USTF0",1743513424481,0.13574001,83689.0,83688.0,0.208609]
["bitfinex-derivatives","BTCF0:USTF0",1743513424685,0.25525151,83689.0,83688.0,0.2346372]
["bitfinex-derivatives","BTCF0:USTF0",1743513424871,0.25525151,83689.0,83688.0,0.1674372]
["bitfinex-derivatives","BTCF0:USTF0",1743513425881,0.25425151,83689.0,83688.0,0.1624372]
["bitfinex-derivatives","BTCF0:USTF0",1743513426069,0.25425151,83689.0,83688.0,0.1664372]
["bitfinex-derivatives","BTCF0:USTF0",1743513426468,0.25425151,83689.0,83688.0,0.1241129]
["bitfinex-derivatives","BTCF0:USTF0",1743513426778,0.25325151,83689.0,83688.0,0.17041067]
["bitfinex-derivatives","BTCF0:USTF0",1743513427181,0.13374001,83689.0,83688.0,0.17041067]
["bitfinex-derivatives","BTCF0:USTF0",1743513427475,0.13374001,83689.0,83688.0,0.23931067]
["bitfinex-derivatives","BTCF0:USTF0",1743513427984,0.13374001,83689.0,83688.0,0.30501067]
["bitfinex-derivatives","BTCF0:USTF0",1743513428477,0.13374001,83689.0,83688.0,0.30101067]
["bitfinex-derivatives","BTCF0:USTF0",1743513428675,0.13374001,83689.0,83688.0,0.27798127]
["bitfinex-derivatives","BTCF0:USTF0",1743513429084,0.25325151,83689.0,83688.0,0.20908127]
["bitfinex-derivatives","BTCF0:USTF0",1743513429272,0.25325151,83689.0,83688.0,0.02286837]
["bitfinex-derivatives","BTCF0:USTF0",1743513429473,0.25325151,83689.0,83688.0,0.14238127]
["bitfinex-derivatives","BTCF0:USTF0",1743513430181,0.25325151,83689.0,83688.0,0.02286837]
["bitfinex-derivatives","BTCF0:USTF0",1743513431376,0.25325151,83689.0,83688.0,0.14238127]
["bitfinex-derivatives","BTCF0:USTF0",1743513431572,0.25325151,83689.0,83688.0,0.13938127]
["bitfinex-derivatives","BTCF0:USTF0",1743513431782,0.25325151,83689.0,83688.0,0.16541624]
["bitfinex-derivatives","BTCF0:USTF0",1743513432279,0.25325151,83689.0,83688.0,0.16341624]
["bitfinex-derivatives","BTCF0:USTF0",1743513432481,0.25325151,83689.0,83688.0,0.16541624]
["bitfinex-derivatives","BTCF0:USTF0",1743513432686,0.25325151,83689.0,83688.0,0.13938127]
["bitfinex-derivatives","BTCF0:USTF0",1743513433085,0.25325151,83689.0,83688.0,0.13738127]
["bitfinex-derivatives","BTCF0:USTF0",1743513433285,0.25325151,83689.0,83688.0,0.13938127]
["bitfinex-derivatives","BTCF0:USTF0",1743513433679,0.97485151,83689.0,83688.0,0.13938127]
["bitfinex-derivatives","BTCF0:USTF0",1743513434079,0.97485151,83689.0,83688.0,0.13838127]
["bitfinex-derivatives","BTCF0:USTF0",1743513434384,0.97485151,83689.0,83688.0,0.13938127]
["bitfinex-derivatives","BTCF0:USTF0",1743513434879,0.97485151,83689.0,83688.0,0.16546837]
["bitfinex-derivatives","BTCF0:USTF0",1743513435387,0.97485151,83689.0,83688.0,0.04595547]
["bitfinex-derivatives","BTCF0:USTF0",1743513435589,0.97485151,83689.0,83688.0,0.04535547]
["bitfinex-derivatives","BTCF0:USTF0",1743513435792,0.97485151,83689.0,83688.0,0.13878127]
["bitfinex-derivatives","BTCF0:USTF0",1743513436491,0.97485151,83689.0,83688.0,0.13938127]
["bitfinex-derivatives","BTCF0:USTF0",1743513436687,0.97485151,83689.0,83688.0,0.23591476]
["bitfinex-derivatives","BTCF0:USTF0",1743513436990,0.97485151,83689.0,83688.0,0.23791476]
["bitfinex-derivatives","BTCF0:USTF0",1743513437788,1.11809927,83689.0,83688.0,0.23791476]
["bitfinex-derivatives","BTCF0:USTF0",1743513437980,1.11809927,83689.0,83688.0,0.16671476]
["bitfinex-derivatives","BTCF0:USTF0",1743513438679,1.11809927,83689.0,83688.0,0.23791476]
["bitfinex-derivatives","BTCF0:USTF0",1743513440691,0.93098777,83689.0,83688.0,0.16671476]
["bitfinex-derivatives","BTCF0:USTF0",1743513440989,0.24820005,83695.0,83688.0,0.16671476]
["bitfinex-derivatives","BTCF0:USTF0",1743513440990,0.3608,83715.0,83710.0,0.1194815]
["bitfinex-derivatives","BTCF0:USTF0",1743513441191,0.02072,83711.0,83710.0,0.34208336]
["bitfinex-derivatives","BTCF0:USTF0",1743513441384,0.00072,83711.0,83710.0,0.34268336]
["bitfinex-derivatives","BTCF0:USTF0",1743513441584,0.25016963,83717.0,83716.0,0.1194729]
["bitfinex-derivatives","BTCF0:USTF0",1743513441791,0.25088963,83717.0,83716.0,0.16279476]
["bitfinex-derivatives","BTCF0:USTF0",1743513442087,0.25088963,83717.0,83716.0,0.24020022]
["bitfinex-derivatives","BTCF0:USTF0",1743513442294,0.25088963,83717.0,83716.0,0.17500022]
["bitfinex-derivatives","BTCF0:USTF0",1743513442894,0.37036113,83717.0,83716.0,0.01698837]
["bitfinex-derivatives","BTCF0:USTF0",1743513443084,0.57236113,83717.0,83716.0,0.01926837]
["bitfinex-derivatives","BTCF0:USTF0",1743513443396,0.1195115,83689.0,83686.0,0.1195145]
["bitfinex-derivatives","BTCF0:USTF0",1743513443590,0.1195142,83688.0,83687.0,0.1195931]
["bitfinex-derivatives","BTCF0:USTF0",1743513443898,0.13328,83688.0,83687.0,0.1201931]
["bitfinex-derivatives","BTCF0:USTF0",1743513444195,0.2527929,83688.0,83687.0,0.1201931]
["bitfinex-derivatives","BTCF0:USTF0",1743513444791,0.2577929,83688.0,83687.0,0.1211931]
["bitfinex-derivatives","BTCF0:USTF0",1743513445189,0.6185929,83688.0,83687.0,0.1211931]
["bitfinex-derivatives","BTCF0:USTF0",1743513445696,0.6235929,83688.0,83687.0,0.1211931]
["bitfinex-derivatives","BTCF0:USTF0",1743513445881,0.6235929,83688.0,83687.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743513446280,0.6185929,83688.0,83687.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743513446484,0.6195929,83688.0,83687.0,0.1261943]
["bitfinex-derivatives","BTCF0:USTF0",1743513446686,0.6155929,83688.0,83687.0,0.1301943]
["bitfinex-derivatives","BTCF0:USTF0",1743513447492,0.49608,83688.0,83687.0,0.4001943]
["bitfinex-derivatives","BTCF0:USTF0",1743513447794,0.36348,83688.0,83687.0,0.5359943]
["bitfinex-derivatives","BTCF0:USTF0",1743513448697,0.4829929,83688.0,83687.0,0.5359943]
["bitfinex-derivatives","BTCF0:USTF0",1743513448893,0.4829929,83688.0,83687.0,0.56199338]
["bitfinex-derivatives","BTCF0:USTF0",1743513449786,0.4829929,83688.0,83687.0,0.5359943]
["bitfinex-derivatives","BTCF0:USTF0",1743513450697,0.4829929,83688.0,83687.0,0.2659943]
["bitfinex-derivatives","BTCF0:USTF0",1743513450998,0.5497929,83688.0,83687.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743513451199,0.6150929,83688.0,83687.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743513452084,0.6813929,83688.0,83687.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743513452284,0.6813929,83688.0,83687.0,0.22528017]
["bitfinex-derivatives","BTCF0:USTF0",1743513453399,0.6813929,83688.0,83687.0,0.34479447]
["bitfinex-derivatives","BTCF0:USTF0",1743513453802,0.6813929,83688.0,83687.0,0.22528017]
["bitfinex-derivatives","BTCF0:USTF0",1743513455290,0.6813929,83688.0,83687.0,0.24137653]
["bitfinex-derivatives","BTCF0:USTF0",1743513456000,0.6813929,83688.0,83687.0,0.02677636]
["bitfinex-derivatives","BTCF0:USTF0",1743513457902,0.6813929,83688.0,83687.0,0.05283432]
["bitfinex-derivatives","BTCF0:USTF0",1743513459603,0.6813929,83688.0,83687.0,0.17234862]
["bitfinex-derivatives","BTCF0:USTF0",1743513459808,0.6813929,83688.0,83687.0,0.05283432]
["bitfinex-derivatives","BTCF0:USTF0",1743513460805,0.6813929,83688.0,83687.0,0.05215432]
["bitfinex-derivatives","BTCF0:USTF0",1743513461001,0.6813929,83688.0,83687.0,0.05291432]
["bitfinex-derivatives","BTCF0:USTF0",1743513461507,0.6913929,83688.0,83687.0,0.05291432]
["bitfinex-derivatives","BTCF0:USTF0",1743513461695,0.6913929,83688.0,83687.0,0.05215432]
["bitfinex-derivatives","BTCF0:USTF0",1743513466300,0.1195201,83683.0,83682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743513466505,0.3302001,83683.0,83682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743513466704,0.3302001,83683.0,83679.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1743513466705,0.1195243,83680.0,83679.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1743513466901,0.5003243,83680.0,83679.0,0.00085926]
["bitfinex-derivatives","BTCF0:USTF0",1743513467102,0.76693111,83680.0,83679.0,0.00085926]
["bitfinex-derivatives","BTCF0:USTF0",1743513467298,0.76693111,83680.0,83679.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1743513468004,0.76693111,83680.0,83679.0,0.00117926]
["bitfinex-derivatives","BTCF0:USTF0",1743513468199,0.77193111,83680.0,83679.0,0.00117926]
["bitfinex-derivatives","BTCF0:USTF0",1743513469004,0.77693111,83680.0,83679.0,0.00117926]
["bitfinex-derivatives","BTCF0:USTF0",1743513473212,0.0597655,83676.0,83672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743513473396,0.4803343,83673.0,83672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743513473595,0.4910143,83673.0,83672.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743513473800,0.6261143,83673.0,83672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743513474012,0.6261143,83673.0,83672.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743513474608,0.6311143,83673.0,83672.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743513474808,0.6361143,83673.0,83672.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743513475619,0.6361143,83673.0,83672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743513475916,0.6361143,83673.0,83672.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743513476311,0.6361143,83673.0,83672.0,0.0271033]
["bitfinex-derivatives","BTCF0:USTF0",1743513477302,0.6361143,83673.0,83672.0,0.0264233]
["bitfinex-derivatives","BTCF0:USTF0",1743513478115,0.6361143,83673.0,83672.0,0.0271833]
["bitfinex-derivatives","BTCF0:USTF0",1743513478312,0.6361143,83673.0,83672.0,0.04292126]
["bitfinex-derivatives","BTCF0:USTF0",1743513478516,0.6361143,83673.0,83672.0,0.04360126]
["bitfinex-derivatives","BTCF0:USTF0",1743513479116,0.6361143,83673.0,83672.0,0.04369633]
["bitfinex-derivatives","BTCF0:USTF0",1743513480114,0.6261143,83673.0,83672.0,0.04369633]
["bitfinex-derivatives","BTCF0:USTF0",1743513480339,0.37148,83673.0,83672.0,0.16323213]
["bitfinex-derivatives","BTCF0:USTF0",1743513480517,0.4910143,83673.0,83672.0,0.30103213]
["bitfinex-derivatives","BTCF0:USTF0",1743513482121,0.5625143,83673.0,83672.0,0.18149633]
["bitfinex-derivatives","BTCF0:USTF0",1743513482422,0.5625143,83673.0,83672.0,0.18141633]
["bitfinex-derivatives","BTCF0:USTF0",1743513482612,0.6297143,83673.0,83672.0,0.30095213]
["bitfinex-derivatives","BTCF0:USTF0",1743513483013,0.6297143,83673.0,83672.0,0.04361633]
["bitfinex-derivatives","BTCF0:USTF0",1743513483218,0.8897143,83673.0,83672.0,0.04416015]
["bitfinex-derivatives","BTCF0:USTF0",1743513484211,0.1195401,83669.0,83668.0,0.21460017]
["bitfinex-derivatives","BTCF0:USTF0",1743513484427,0.1202201,83669.0,83668.0,0.25867085]
["bitfinex-derivatives","BTCF0:USTF0",1743513484736,0.3206201,83669.0,83668.0,0.25859085]
["bitfinex-derivatives","BTCF0:USTF0",1743513484918,0.48839918,83669.0,83668.0,0.25859085]
["bitfinex-derivatives","BTCF0:USTF0",1743513485516,0.3506201,83669.0,83668.0,0.25859085]
["bitfinex-derivatives","BTCF0:USTF0",1743513485919,0.2850201,83669.0,83668.0,0.25859085]
["bitfinex-derivatives","BTCF0:USTF0",1743513486625,0.2900201,83669.0,83668.0,0.25859085]
["bitfinex-derivatives","BTCF0:USTF0",1743513487022,0.2950201,83669.0,83668.0,0.25859085]
["bitfinex-derivatives","BTCF0:USTF0",1743513487420,0.2292201,83669.0,83668.0,0.37813235]
["bitfinex-derivatives","BTCF0:USTF0",1743513487819,0.2292201,83669.0,83668.0,0.16353218]
["bitfinex-derivatives","BTCF0:USTF0",1743513488030,0.2292201,83669.0,83668.0,0.29833218]
["bitfinex-derivatives","BTCF0:USTF0",1743513489321,0.2292201,83669.0,83668.0,0.17879068]
["bitfinex-derivatives","BTCF0:USTF0",1743513489631,0.2938201,83669.0,83668.0,0.29833218]
["bitfinex-derivatives","BTCF0:USTF0",1743513492631,0.2292201,83669.0,83668.0,0.29833218]
["bitfinex-derivatives","BTCF0:USTF0",1743513492930,0.01068,83669.0,83668.0,0.29833218]
["bitfinex-derivatives","BTCF0:USTF0",1743513493229,0.1302201,83669.0,83668.0,0.29833218]
["bitfinex-derivatives","BTCF0:USTF0",1743513493432,0.1302201,83669.0,83668.0,0.17879068]
["bitfinex-derivatives","BTCF0:USTF0",1743513493630,0.1971201,83669.0,83668.0,0.17879068]
["bitfinex-derivatives","BTCF0:USTF0",1743513494128,0.2635201,83669.0,83668.0,0.17879068]
["bitfinex-derivatives","BTCF0:USTF0",1743513494632,0.2835201,83669.0,83668.0,0.17879068]
["bitfinex-derivatives","BTCF0:USTF0",1743513495032,0.2835201,83669.0,83668.0,0.29833218]
["bitfinex-derivatives","BTCF0:USTF0",1743513495424,0.01068,83669.0,83668.0,0.29833218]
["bitfinex-derivatives","BTCF0:USTF0",1743513495619,0.01068,83669.0,83668.0,0.33892854]
["bitfinex-derivatives","BTCF0:USTF0",1743513496025,0.01068,83669.0,83668.0,0.29833218]
["bitfinex-derivatives","BTCF0:USTF0",1743513496920,0.01068,83669.0,83668.0,0.2978922]
["bitfinex-derivatives","BTCF0:USTF0",1743513498038,0.1302201,83669.0,83668.0,0.2978922]
["bitfinex-derivatives","BTCF0:USTF0",1743513498333,0.2022201,83669.0,83668.0,0.2978922]
["bitfinex-derivatives","BTCF0:USTF0",1743513499235,0.01068,83669.0,83668.0,0.33849683]
["bitfinex-derivatives","BTCF0:USTF0",1743513499537,0.1302201,83669.0,83668.0,0.33849683]
["bitfinex-derivatives","BTCF0:USTF0",1743513501627,0.01068,83669.0,83668.0,0.33849683]
["bitfinex-derivatives","BTCF0:USTF0",1743513502327,0.4611255,83670.0,83669.0,0.1195401]
["bitfinex-derivatives","BTCF0:USTF0",1743513502533,0.3423864,83670.0,83669.0,0.21744767]
["bitfinex-derivatives","BTCF0:USTF0",1743513502730,0.461925,83670.0,83669.0,0.35834767]
["bitfinex-derivatives","BTCF0:USTF0",1743513503435,0.461925,83670.0,83669.0,0.34479543]
["bitfinex-derivatives","BTCF0:USTF0",1743513503636,0.471925,83670.0,83669.0,0.34479543]
["bitfinex-derivatives","BTCF0:USTF0",1743513503835,0.3523864,83670.0,83669.0,0.34479543]
["bitfinex-derivatives","BTCF0:USTF0",1743513504036,0.3623864,83670.0,83669.0,0.34479543]
["bitfinex-derivatives","BTCF0:USTF0",1743513504338,0.3523864,83670.0,83669.0,0.34479543]
["bitfinex-derivatives","BTCF0:USTF0",1743513505639,0.0597652,83676.0,83669.0,0.34479543]
["bitfinex-derivatives","BTCF0:USTF0",1743513505640,0.3608,83679.0,83678.0,0.1195272]
["bitfinex-derivatives","BTCF0:USTF0",1743513505828,0.3608,83679.0,83678.0,0.41584405]
["bitfinex-derivatives","BTCF0:USTF0",1743513505829,0.3618,83679.0,83678.0,0.41584405]
["bitfinex-derivatives","BTCF0:USTF0",1743513506143,0.3618,83679.0,83678.0,0.59524368]
["bitfinex-derivatives","BTCF0:USTF0",1743513506441,0.3618,83679.0,83678.0,0.65127753]
["bitfinex-derivatives","BTCF0:USTF0",1743513506735,0.3618,83679.0,83678.0,0.68125133]
["bitfinex-derivatives","BTCF0:USTF0",1743513506938,0.4863258,83679.0,83678.0,0.68125133]
["bitfinex-derivatives","BTCF0:USTF0",1743513507245,0.4913258,83679.0,83678.0,0.6414779]
["bitfinex-derivatives","BTCF0:USTF0",1743513507438,0.4913258,83679.0,83678.0,0.6812288]
["bitfinex-derivatives","BTCF0:USTF0",1743513508234,0.4913258,83679.0,83678.0,0.4112288]
["bitfinex-derivatives","BTCF0:USTF0",1743513508428,0.4913258,83679.0,83678.0,0.1634779]
["bitfinex-derivatives","BTCF0:USTF0",1743513508730,0.5619258,83679.0,83678.0,0.20221399]
["bitfinex-derivatives","BTCF0:USTF0",1743513508931,0.6304258,83679.0,83678.0,0.0438707]
["bitfinex-derivatives","BTCF0:USTF0",1743513509235,0.6404258,83679.0,83678.0,0.0429507]
["bitfinex-derivatives","BTCF0:USTF0",1743513510630,0.6404258,83679.0,83678.0,0.0439507]
["bitfinex-derivatives","BTCF0:USTF0",1743513510831,0.6404258,83679.0,83678.0,0.0429507]
["bitfinex-derivatives","BTCF0:USTF0",1743513511438,0.6404258,83679.0,83678.0,0.0438707]
["bitfinex-derivatives","BTCF0:USTF0",1743513511640,0.6404258,83679.0,83678.0,0.0429507]
["bitfinex-derivatives","BTCF0:USTF0",1743513512138,0.6404258,83679.0,83678.0,0.0438707]
["bitfinex-derivatives","BTCF0:USTF0",1743513512335,0.6404258,83679.0,83678.0,0.0429507]
["bitfinex-derivatives","BTCF0:USTF0",1743513512534,0.6404258,83679.0,83678.0,0.0438707]
["bitfinex-derivatives","BTCF0:USTF0",1743513512939,0.6404258,83679.0,83678.0,0.0429507]
["bitfinex-derivatives","BTCF0:USTF0",1743513513337,0.6404258,83679.0,83678.0,0.0438707]
["bitfinex-derivatives","BTCF0:USTF0",1743513513542,0.6404258,83679.0,83678.0,0.0429507]
["bitfinex-derivatives","BTCF0:USTF0",1743513516043,0.6583858,83679.0,83678.0,0.0429507]
["bitfinex-derivatives","BTCF0:USTF0",1743513516737,0.74777774,83679.0,83678.0,0.0429507]
["bitfinex-derivatives","BTCF0:USTF0",1743513517147,0.62825194,83679.0,83678.0,0.1633979]
["bitfinex-derivatives","BTCF0:USTF0",1743513517442,0.62825194,83679.0,83678.0,0.1624779]
["bitfinex-derivatives","BTCF0:USTF0",1743513517643,0.62825194,83679.0,83678.0,0.16441262]
["bitfinex-derivatives","BTCF0:USTF0",1743513518345,0.74777774,83679.0,83678.0,0.16441262]
["bitfinex-derivatives","BTCF0:USTF0",1743513518836,0.74777774,83679.0,83678.0,0.23641262]
["bitfinex-derivatives","BTCF0:USTF0",1743513519838,0.6404258,83679.0,83678.0,0.23641262]
["bitfinex-derivatives","BTCF0:USTF0",1743513522255,0.6404258,83679.0,83678.0,0.30611262]
["bitfinex-derivatives","BTCF0:USTF0",1743513523149,0.6304258,83679.0,83678.0,0.30611262]
["bitfinex-derivatives","BTCF0:USTF0",1743513523347,0.6304258,83679.0,83678.0,0.32475532]
["bitfinex-derivatives","BTCF0:USTF0",1743513523534,0.6304258,83679.0,83678.0,0.30611262]
["bitfinex-derivatives","BTCF0:USTF0",1743513523739,0.6304258,83679.0,83678.0,0.32466092]
["bitfinex-derivatives","BTCF0:USTF0",1743513524246,0.6304258,83679.0,83678.0,0.23631156]
["bitfinex-derivatives","BTCF0:USTF0",1743513525348,0.6404258,83679.0,83678.0,0.23631156]
["bitfinex-derivatives","BTCF0:USTF0",1743513526349,0.6404258,83679.0,83678.0,0.46966754]
["bitfinex-derivatives","BTCF0:USTF0",1743513526843,0.6304258,83679.0,83678.0,0.46966754]
["bitfinex-derivatives","BTCF0:USTF0",1743513528046,0.6404258,83679.0,83678.0,0.46966754]
["bitfinex-derivatives","BTCF0:USTF0",1743513529045,0.6404258,83679.0,83678.0,0.46967301]
["bitfinex-derivatives","BTCF0:USTF0",1743513529346,0.6404258,83679.0,83678.0,0.40719109]
["bitfinex-derivatives","BTCF0:USTF0",1743513529545,0.6404258,83679.0,83678.0,0.42584322]
["bitfinex-derivatives","BTCF0:USTF0",1743513529740,0.6404258,83679.0,83678.0,0.40719109]
["bitfinex-derivatives","BTCF0:USTF0",1743513529950,0.6404258,83679.0,83678.0,0.45102017]
["bitfinex-derivatives","BTCF0:USTF0",1743513530680,0.6404258,83679.0,83678.0,0.23631628]
["bitfinex-derivatives","BTCF0:USTF0",1743513531176,0.4424,83679.0,83678.0,0.30861628]
["bitfinex-derivatives","BTCF0:USTF0",1743513531573,0.4424,83679.0,83678.0,0.56043291]
["bitfinex-derivatives","BTCF0:USTF0",1743513531574,0.011,83679.0,83678.0,0.56043291]
["bitfinex-derivatives","BTCF0:USTF0",1743513531773,0.01,83679.0,83678.0,0.58854079]
["bitfinex-derivatives","BTCF0:USTF0",1743513532575,0.1301658,83679.0,83678.0,0.30861628]
["bitfinex-derivatives","BTCF0:USTF0",1743513532765,0.1301658,83679.0,83678.0,0.55861628]
["bitfinex-derivatives","BTCF0:USTF0",1743513532973,0.2743658,83679.0,83678.0,0.55861628]
["bitfinex-derivatives","BTCF0:USTF0",1743513533161,0.2743658,83679.0,83678.0,0.16431628]
["bitfinex-derivatives","BTCF0:USTF0",1743513536353,0.2743658,83679.0,83678.0,0.23231628]
["bitfinex-derivatives","BTCF0:USTF0",1743513539057,0.2743658,83679.0,83678.0,0.23211596]
["bitfinex-derivatives","BTCF0:USTF0",1743513539747,0.2743658,83679.0,83678.0,0.16411596]
["bitfinex-derivatives","BTCF0:USTF0",1743513539946,0.2843658,83679.0,83678.0,0.16411596]
["bitfinex-derivatives","BTCF0:USTF0",1743513542763,0.2743658,83679.0,83678.0,0.16411596]
["bitfinex-derivatives","BTCF0:USTF0",1743513543059,0.2843658,83679.0,83678.0,0.04458876]
["bitfinex-derivatives","BTCF0:USTF0",1743513544254,0.2843658,83679.0,83678.0,0.16411596]
["bitfinex-derivatives","BTCF0:USTF0",1743513547563,0.16484,83679.0,83678.0,0.16411596]
["bitfinex-derivatives","BTCF0:USTF0",1743513547754,0.08424,83679.0,83678.0,0.30951596]
["bitfinex-derivatives","BTCF0:USTF0",1743513548363,0.08424,83679.0,83678.0,0.34940272]
["bitfinex-derivatives","BTCF0:USTF0",1743513548364,0.19159194,83679.0,83678.0,0.34940272]
["bitfinex-derivatives","BTCF0:USTF0",1743513548962,0.19159194,83679.0,83678.0,0.20400272]
["bitfinex-derivatives","BTCF0:USTF0",1743513549156,0.32111774,83679.0,83678.0,0.04458876]
["bitfinex-derivatives","BTCF0:USTF0",1743513549460,0.1195315,83675.0,83674.0,0.21487149]
["bitfinex-derivatives","BTCF0:USTF0",1743513549651,0.4913315,83675.0,83674.0,0.21579149]
["bitfinex-derivatives","BTCF0:USTF0",1743513549854,0.7067315,83675.0,83674.0,0.21579149]
["bitfinex-derivatives","BTCF0:USTF0",1743513551059,0.7117315,83675.0,83674.0,0.21579149]
["bitfinex-derivatives","BTCF0:USTF0",1743513551568,0.7117315,83675.0,83674.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743513551966,0.7167315,83675.0,83674.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743513554580,0.7117315,83675.0,83674.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743513554778,0.7127315,83675.0,83674.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743513555072,0.5095,83675.0,83674.0,0.1195329]
["bitfinex-derivatives","BTCF0:USTF0",1743513555367,0.6290315,83675.0,83674.0,0.1205329]
["bitfinex-derivatives","BTCF0:USTF0",1743513555559,0.6250315,83675.0,83674.0,0.3260329]
["bitfinex-derivatives","BTCF0:USTF0",1743513555759,0.6250315,83675.0,83674.0,0.20728083]
["bitfinex-derivatives","BTCF0:USTF0",1743513556257,0.6250315,83675.0,83674.0,0.1886329]
["bitfinex-derivatives","BTCF0:USTF0",1743513556867,0.5055,83675.0,83674.0,0.2562329]
["bitfinex-derivatives","BTCF0:USTF0",1743513557054,0.432,83675.0,83674.0,0.29630377]
["bitfinex-derivatives","BTCF0:USTF0",1743513557568,0.432,83675.0,83674.0,0.2562329]
["bitfinex-derivatives","BTCF0:USTF0",1743513557765,0.432,83675.0,83674.0,0.29628032]
["bitfinex-derivatives","BTCF0:USTF0",1743513558974,0.432,83675.0,83674.0,0.52628032]
["bitfinex-derivatives","BTCF0:USTF0",1743513559264,0.3638,83675.0,83674.0,0.52628032]
["bitfinex-derivatives","BTCF0:USTF0",1743513559455,0.3638,83675.0,83674.0,0.55331829]
["bitfinex-derivatives","BTCF0:USTF0",1743513559456,0.003,83675.0,83674.0,0.55331829]
["bitfinex-derivatives","BTCF0:USTF0",1743513559972,0.003,83675.0,83674.0,0.80331829]
["bitfinex-derivatives","BTCF0:USTF0",1743513560269,0.1195258,83680.0,83674.0,0.80331829]
["bitfinex-derivatives","BTCF0:USTF0",1743513560270,0.1195258,83680.0,83679.0,0.1195258]
["bitfinex-derivatives","BTCF0:USTF0",1743513560466,0.1882058,83680.0,83679.0,0.14784377]
["bitfinex-derivatives","BTCF0:USTF0",1743513560659,0.1882058,83680.0,83679.0,0.28674377]
["bitfinex-derivatives","BTCF0:USTF0",1743513561269,0.1882058,83680.0,83679.0,0.02831797]
["bitfinex-derivatives","BTCF0:USTF0",1743513561466,0.3247058,83680.0,83679.0,0.04393464]
["bitfinex-derivatives","BTCF0:USTF0",1743513561773,0.3357058,83680.0,83679.0,0.04493464]
["bitfinex-derivatives","BTCF0:USTF0",1743513563775,0.3357058,83680.0,83679.0,0.04613464]
["bitfinex-derivatives","BTCF0:USTF0",1743513569577,0.3357058,83680.0,83679.0,0.04650062]
["bitfinex-derivatives","BTCF0:USTF0",1743513570578,0.3357058,83680.0,83679.0,0.0621649]
["bitfinex-derivatives","BTCF0:USTF0",1743513571072,0.47901893,83680.0,83679.0,0.0621649]
["bitfinex-derivatives","BTCF0:USTF0",1743513571274,0.47901893,83680.0,83679.0,0.0609649]
["bitfinex-derivatives","BTCF0:USTF0",1743513571973,0.47901893,83680.0,83679.0,0.04530062]
["bitfinex-derivatives","BTCF0:USTF0",1743513573087,0.47901893,83680.0,83679.0,0.06096499]
["bitfinex-derivatives","BTCF0:USTF0",1743513574275,0.47901893,83680.0,83679.0,0.04530062]
["bitfinex-derivatives","BTCF0:USTF0",1743513574276,0.3357058,83680.0,83679.0,0.04530062]
["bitfinex-derivatives","BTCF0:USTF0",1743513575782,0.1195429,83667.0,83666.0,0.18833415]
["bitfinex-derivatives","BTCF0:USTF0",1743513576077,0.5103429,83667.0,83666.0,0.18953415]
["bitfinex-derivatives","BTCF0:USTF0",1743513576270,0.5109829,83667.0,83666.0,0.18953415]
["bitfinex-derivatives","BTCF0:USTF0",1743513576468,0.72588291,83667.0,83666.0,0.18953415]
["bitfinex-derivatives","BTCF0:USTF0",1743513576779,0.1195486,83663.0,83649.0,0.42920035]
["bitfinex-derivatives","BTCF0:USTF0",1743513576980,0.3701886,83663.0,83662.0,0.00131811]
["bitfinex-derivatives","BTCF0:USTF0",1743513577180,0.5104886,83663.0,83662.0,0.00047811]
["bitfinex-derivatives","BTCF0:USTF0",1743513578078,0.1195501,83662.0,83661.0,0.19916186]
["bitfinex-derivatives","BTCF0:USTF0",1743513578380,0.1195643,83652.0,83651.0,0.2756048]
["bitfinex-derivatives","BTCF0:USTF0",1743513578575,1.0920843,83652.0,83651.0,0.2764848]
["bitfinex-derivatives","BTCF0:USTF0",1743513578774,1.3042843,83652.0,83651.0,0.2764848]
["bitfinex-derivatives","BTCF0:USTF0",1743513580580,1.3072843,83652.0,83651.0,0.2764848]
["bitfinex-derivatives","BTCF0:USTF0",1743513580785,1.2353843,83652.0,83651.0,0.2764848]
["bitfinex-derivatives","BTCF0:USTF0",1743513581181,1.1682843,83652.0,83651.0,0.3960506]
["bitfinex-derivatives","BTCF0:USTF0",1743513581387,0.9222843,83652.0,83651.0,0.3960506]
["bitfinex-derivatives","BTCF0:USTF0",1743513581889,0.9222843,83652.0,83651.0,0.5391506]
["bitfinex-derivatives","BTCF0:USTF0",1743513582274,0.36872,83652.0,83651.0,0.5391506]
["bitfinex-derivatives","BTCF0:USTF0",1743513582476,0.3608,83666.0,83659.0,0.0597765]
["bitfinex-derivatives","BTCF0:USTF0",1743513582678,0.36192001,83666.0,83665.0,0.1195458]
["bitfinex-derivatives","BTCF0:USTF0",1743513582877,0.36192001,83666.0,83665.0,0.1206658]
["bitfinex-derivatives","BTCF0:USTF0",1743513583078,0.37400439,83666.0,83665.0,0.2596658]
["bitfinex-derivatives","BTCF0:USTF0",1743513584383,0.49354869,83666.0,83665.0,0.2596658]
["bitfinex-derivatives","BTCF0:USTF0",1743513584688,0.49354869,83666.0,83665.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1743513584887,0.70504869,83666.0,83665.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743513585386,0.70504869,83666.0,83665.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743513585586,0.70504869,83666.0,83665.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743513585786,0.70504869,83666.0,83665.0,0.2220564]
["bitfinex-derivatives","BTCF0:USTF0",1743513585985,0.70504869,83666.0,83665.0,0.2271764]
["bitfinex-derivatives","BTCF0:USTF0",1743513586592,0.63584869,83666.0,83665.0,0.2271764]
["bitfinex-derivatives","BTCF0:USTF0",1743513586776,0.63584869,83666.0,83665.0,0.2997764]
["bitfinex-derivatives","BTCF0:USTF0",1743513587389,0.49354869,83666.0,83665.0,0.2997764]
["bitfinex-derivatives","BTCF0:USTF0",1743513587577,0.44220439,83666.0,83665.0,0.31640668]
["bitfinex-derivatives","BTCF0:USTF0",1743513587780,0.36192001,83666.0,83665.0,0.31640668]
["bitfinex-derivatives","BTCF0:USTF0",1743513587983,0.00017926,83670.0,83669.0,0.1195401]
["bitfinex-derivatives","BTCF0:USTF0",1743513588181,0.10717276,83678.0,83677.0,0.1195286]
["bitfinex-derivatives","BTCF0:USTF0",1743513588388,0.0004,83687.0,83686.0,0.1195158]
["bitfinex-derivatives","BTCF0:USTF0",1743513588684,0.15,83700.0,83688.0,0.1195129]
["bitfinex-derivatives","BTCF0:USTF0",1743513588890,0.18010128,83689.0,83688.0,0.39409378]
["bitfinex-derivatives","BTCF0:USTF0",1743513589092,0.17862128,83689.0,83688.0,0.39409378]
["bitfinex-derivatives","BTCF0:USTF0",1743513589288,0.18010128,83689.0,83688.0,0.46209378]
["bitfinex-derivatives","BTCF0:USTF0",1743513589494,0.18010128,83689.0,83688.0,0.52799378]
["bitfinex-derivatives","BTCF0:USTF0",1743513589980,0.18110128,83689.0,83688.0,0.53099378]
["bitfinex-derivatives","BTCF0:USTF0",1743513590382,0.18110128,83689.0,83688.0,0.4878529]
["bitfinex-derivatives","BTCF0:USTF0",1743513590583,0.00248,83689.0,83688.0,0.4878529]
["bitfinex-derivatives","BTCF0:USTF0",1743513590782,0.00017926,83697.0,83694.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1743513590991,0.00017926,83697.0,83696.0,0.1195015]
["bitfinex-derivatives","BTCF0:USTF0",1743513591194,0.00017926,83697.0,83696.0,0.16430421]
["bitfinex-derivatives","BTCF0:USTF0",1743513591391,0.00017926,83697.0,83696.0,0.30180421]
["bitfinex-derivatives","BTCF0:USTF0",1743513592387,0.0699,83710.0,83697.0,0.0597493]
["bitfinex-derivatives","BTCF0:USTF0",1743513592683,0.3612,83719.0,83702.0,0.1194929]
["bitfinex-derivatives","BTCF0:USTF0",1743513592888,0.0004,83719.0,83716.0,0.1194729]
["bitfinex-derivatives","BTCF0:USTF0",1743513593087,0.0004,83719.0,83716.0,0.16435561]
["bitfinex-derivatives","BTCF0:USTF0",1743513593288,0.3612,83719.0,83716.0,0.16435561]
["bitfinex-derivatives","BTCF0:USTF0",1743513593484,0.4806691,83719.0,83716.0,0.17998925]
["bitfinex-derivatives","BTCF0:USTF0",1743513593992,0.29809278,83717.0,83716.0,0.31748925]
["bitfinex-derivatives","BTCF0:USTF0",1743513594197,0.30009278,83717.0,83716.0,0.31748925]
["bitfinex-derivatives","BTCF0:USTF0",1743513594695,0.1214715,83717.0,83716.0,0.31789715]
["bitfinex-derivatives","BTCF0:USTF0",1743513595097,0.0004,83719.0,83718.0,0.1194701]
["bitfinex-derivatives","BTCF0:USTF0",1743513595300,0.1198687,83719.0,83718.0,0.16476071]
["bitfinex-derivatives","BTCF0:USTF0",1743513595689,0.0004,83719.0,83718.0,0.16476071]
["bitfinex-derivatives","BTCF0:USTF0",1743513596493,0.0014,83719.0,83718.0,0.16452243]
["bitfinex-derivatives","BTCF0:USTF0",1743513596700,0.0034,83719.0,83718.0,0.16452243]
["bitfinex-derivatives","BTCF0:USTF0",1743513598189,0.0034,83719.0,83718.0,0.13802869]
["bitfinex-derivatives","BTCF0:USTF0",1743513598595,0.076,83719.0,83718.0,0.13802869]
["bitfinex-derivatives","BTCF0:USTF0",1743513601300,0.076,83719.0,83718.0,0.15356339]
["bitfinex-derivatives","BTCF0:USTF0",1743513602208,0.076,83719.0,83718.0,0.1803593]
["bitfinex-derivatives","BTCF0:USTF0",1743513602414,0.1489,83719.0,83718.0,0.1803593]
["bitfinex-derivatives","BTCF0:USTF0",1743513602598,0.2683687,83719.0,83718.0,0.1803593]
["bitfinex-derivatives","BTCF0:USTF0",1743513603308,0.2683687,83719.0,83718.0,0.15356339]
["bitfinex-derivatives","BTCF0:USTF0",1743513604209,0.2683687,83719.0,83718.0,0.22556339]
["bitfinex-derivatives","BTCF0:USTF0",1743513605010,0.1489,83719.0,83718.0,0.22556339]
["bitfinex-derivatives","BTCF0:USTF0",1743513605412,0.1489,83719.0,83718.0,0.57339448]
["bitfinex-derivatives","BTCF0:USTF0",1743513605413,0.0034,83719.0,83718.0,0.57339448]
["bitfinex-derivatives","BTCF0:USTF0",1743513607108,0.0034,83719.0,83718.0,0.32339448]
["bitfinex-derivatives","BTCF0:USTF0",1743513607298,0.0034,83719.0,83718.0,0.18019448]
["bitfinex-derivatives","BTCF0:USTF0",1743513607704,0.1228687,83719.0,83718.0,0.18019448]
["bitfinex-derivatives","BTCF0:USTF0",1743513607902,0.1228687,83719.0,83718.0,0.15356339]
["bitfinex-derivatives","BTCF0:USTF0",1743513608111,0.2662687,83719.0,83718.0,0.15356339]
["bitfinex-derivatives","BTCF0:USTF0",1743513609014,0.2662687,83719.0,83718.0,0.03409329]
["bitfinex-derivatives","BTCF0:USTF0",1743513609212,0.2662687,83719.0,83718.0,0.06087797]
["bitfinex-derivatives","BTCF0:USTF0",1743513609400,0.2662687,83719.0,83718.0,0.03209329]
["bitfinex-derivatives","BTCF0:USTF0",1743513609810,0.2762687,83719.0,83718.0,0.03209329]
["bitfinex-derivatives","BTCF0:USTF0",1743513610417,0.1468,83719.0,83718.0,0.17847434]
["bitfinex-derivatives","BTCF0:USTF0",1743513611316,0.2662687,83719.0,83718.0,0.17847434]
["bitfinex-derivatives","BTCF0:USTF0",1743513613113,0.2662687,83719.0,83718.0,0.05900424]
["bitfinex-derivatives","BTCF0:USTF0",1743513613701,0.1468,83719.0,83718.0,0.17847434]
["bitfinex-derivatives","BTCF0:USTF0",1743513613905,0.2662687,83719.0,83718.0,0.17847434]
["bitfinex-derivatives","BTCF0:USTF0",1743513614302,0.1468,83719.0,83718.0,0.17847434]
["bitfinex-derivatives","BTCF0:USTF0",1743513614716,0.2662687,83719.0,83718.0,0.18039434]
["bitfinex-derivatives","BTCF0:USTF0",1743513615515,0.1468,83719.0,83718.0,0.18039434]
["bitfinex-derivatives","BTCF0:USTF0",1743513615710,0.0757,83719.0,83718.0,0.3788518]
["bitfinex-derivatives","BTCF0:USTF0",1743513616014,0.0757,83719.0,83718.0,0.24699434]
["bitfinex-derivatives","BTCF0:USTF0",1743513616212,0.0757,83719.0,83718.0,0.31509434]
["bitfinex-derivatives","BTCF0:USTF0",1743513616712,0.0743,83719.0,83718.0,0.34106422]
["bitfinex-derivatives","BTCF0:USTF0",1743513616921,0.04881264,83719.0,83718.0,0.34106422]
["bitfinex-derivatives","BTCF0:USTF0",1743513618412,0.04881264,83719.0,83718.0,0.31509434]
["bitfinex-derivatives","BTCF0:USTF0",1743513618920,0.01180998,83733.0,83732.0,0.1194501]
["bitfinex-derivatives","BTCF0:USTF0",1743513619114,0.0686,83733.0,83732.0,0.16629994]
["bitfinex-derivatives","BTCF0:USTF0",1743513619416,0.1880497,83733.0,83732.0,0.18183464]
["bitfinex-derivatives","BTCF0:USTF0",1743513620015,0.1998392,83733.0,83732.0,0.06238454]
["bitfinex-derivatives","BTCF0:USTF0",1743513620211,0.2008392,83733.0,83732.0,0.17987464]
["bitfinex-derivatives","BTCF0:USTF0",1743513620519,0.2008392,83733.0,83732.0,0.06234454]
["bitfinex-derivatives","BTCF0:USTF0",1743513620720,0.2008392,83733.0,83732.0,0.06042454]
["bitfinex-derivatives","BTCF0:USTF0",1743513621018,0.2008392,83733.0,83732.0,0.07905167]
["bitfinex-derivatives","BTCF0:USTF0",1743513621225,0.2008392,83733.0,83732.0,0.06042454]
["bitfinex-derivatives","BTCF0:USTF0",1743513621820,0.2108392,83733.0,83732.0,0.17987464]
["bitfinex-derivatives","BTCF0:USTF0",1743513622016,0.3513392,83733.0,83732.0,0.18179464]
["bitfinex-derivatives","BTCF0:USTF0",1743513623515,0.3513392,83733.0,83732.0,0.06234454]
["bitfinex-derivatives","BTCF0:USTF0",1743513623823,0.3513392,83733.0,83732.0,0.06042454]
["bitfinex-derivatives","BTCF0:USTF0",1743513625025,0.3513392,83733.0,83732.0,0.0598633]
["bitfinex-derivatives","BTCF0:USTF0",1743513625426,0.48631185,83733.0,83732.0,0.0598633]
["bitfinex-derivatives","BTCF0:USTF0",1743513625625,0.90581185,83733.0,83732.0,0.0598633]
["bitfinex-derivatives","BTCF0:USTF0",1743513625822,0.90581185,83733.0,83729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743513625823,0.99608695,83733.0,83726.0,0.01864654]
["bitfinex-derivatives","BTCF0:USTF0",1743513626023,0.4802572,83727.0,83726.0,0.01864654]
["bitfinex-derivatives","BTCF0:USTF0",1743513626219,0.1194601,83725.0,83724.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743513626527,0.1294601,83725.0,83724.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743513626927,0.2742601,83725.0,83724.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743513628918,0.2742601,83725.0,83724.0,0.00217916]
["bitfinex-derivatives","BTCF0:USTF0",1743513629127,0.2742601,83725.0,83724.0,0.00409916]
["bitfinex-derivatives","BTCF0:USTF0",1743513629323,0.2742601,83725.0,83724.0,0.12356066]
["bitfinex-derivatives","BTCF0:USTF0",1743513629517,0.2742601,83725.0,83724.0,0.00409916]
["bitfinex-derivatives","BTCF0:USTF0",1743513630328,0.2742601,83725.0,83724.0,0.00217916]
["bitfinex-derivatives","BTCF0:USTF0",1743513630921,0.2742601,83725.0,83724.0,0.00409916]
["bitfinex-derivatives","BTCF0:USTF0",1743513631419,0.2742601,83725.0,83724.0,0.08455064]
["bitfinex-derivatives","BTCF0:USTF0",1743513631928,0.1448,83725.0,83724.0,0.27361214]
["bitfinex-derivatives","BTCF0:USTF0",1743513632230,0.0721,83725.0,83724.0,0.29966912]
["bitfinex-derivatives","BTCF0:USTF0",1743513632419,0.04521061,83725.0,83724.0,0.29966912]
["bitfinex-derivatives","BTCF0:USTF0",1743513632620,0.16467071,83725.0,83724.0,0.29966912]
["bitfinex-derivatives","BTCF0:USTF0",1743513632816,0.23097071,83725.0,83724.0,0.29966912]
["bitfinex-derivatives","BTCF0:USTF0",1743513633129,0.23097071,83725.0,83724.0,0.11060762]
["bitfinex-derivatives","BTCF0:USTF0",1743513633433,0.23097071,83725.0,83724.0,0.04370762]
["bitfinex-derivatives","BTCF0:USTF0",1743513633731,0.24097071,83725.0,83724.0,0.01573064]
["bitfinex-derivatives","BTCF0:USTF0",1743513635421,0.24097071,83725.0,83724.0,0.01773064]
["bitfinex-derivatives","BTCF0:USTF0",1743513635625,0.24097071,83725.0,83724.0,0.01573064]
["bitfinex-derivatives","BTCF0:USTF0",1743513635825,0.24097071,83725.0,83724.0,0.04501073]
["bitfinex-derivatives","BTCF0:USTF0",1743513636433,0.98049072,83725.0,83724.0,0.01765064]
["bitfinex-derivatives","BTCF0:USTF0",1743513636633,0.98049072,83725.0,83724.0,0.06363972]
["bitfinex-derivatives","BTCF0:USTF0",1743513637630,0.99049072,83725.0,83724.0,0.06363972]
["bitfinex-derivatives","BTCF0:USTF0",1743513637937,0.99049072,83725.0,83724.0,0.08074242]
["bitfinex-derivatives","BTCF0:USTF0",1743513638131,0.99049072,83725.0,83724.0,0.07631798]
["bitfinex-derivatives","BTCF0:USTF0",1743513638330,0.97257071,83725.0,83724.0,0.09688057]
["bitfinex-derivatives","BTCF0:USTF0",1743513638627,0.97257071,83725.0,83724.0,0.16408057]
["bitfinex-derivatives","BTCF0:USTF0",1743513639032,0.97257071,83725.0,83724.0,0.14543798]
["bitfinex-derivatives","BTCF0:USTF0",1743513639230,0.97257071,83725.0,83724.0,0.14565559]
["bitfinex-derivatives","BTCF0:USTF0",1743513640438,0.97257071,83725.0,83724.0,0.26511709]
["bitfinex-derivatives","BTCF0:USTF0",1743513641033,0.95257071,83725.0,83724.0,0.26511709]
["bitfinex-derivatives","BTCF0:USTF0",1743513641236,0.96257071,83725.0,83724.0,0.26511709]
["bitfinex-derivatives","BTCF0:USTF0",1743513641740,0.96257071,83725.0,83724.0,0.33511709]
["bitfinex-derivatives","BTCF0:USTF0",1743513642127,0.77681061,83725.0,83724.0,0.33511709]
["bitfinex-derivatives","BTCF0:USTF0",1743513642326,0.3608,83725.0,83724.0,0.33511709]
["bitfinex-derivatives","BTCF0:USTF0",1743513642740,0.3608,83725.0,83724.0,0.37582046]
["bitfinex-derivatives","BTCF0:USTF0",1743513642935,0.330927,83725.0,83724.0,0.52582046]
["bitfinex-derivatives","BTCF0:USTF0",1743513643144,0.4312895,83733.0,83732.0,0.1194501]
["bitfinex-derivatives","BTCF0:USTF0",1743513643335,0.4312895,83733.0,83732.0,0.1660369]
["bitfinex-derivatives","BTCF0:USTF0",1743513643336,0.0117895,83733.0,83732.0,0.1660369]
["bitfinex-derivatives","BTCF0:USTF0",1743513643641,0.29806858,83734.0,83733.0,0.1194487]
["bitfinex-derivatives","BTCF0:USTF0",1743513643940,0.29806858,83734.0,83733.0,0.1660355]
["bitfinex-derivatives","BTCF0:USTF0",1743513644243,0.29806858,83734.0,83733.0,0.31837365]
["bitfinex-derivatives","BTCF0:USTF0",1743513646033,0.29806858,83734.0,83733.0,0.34429947]
["bitfinex-derivatives","BTCF0:USTF0",1743513646233,0.29906858,83734.0,83733.0,0.34429947]
["bitfinex-derivatives","BTCF0:USTF0",1743513646528,0.30006858,83734.0,83733.0,0.34429947]
["bitfinex-derivatives","BTCF0:USTF0",1743513646844,0.002,83734.0,83733.0,0.34429947]
["bitfinex-derivatives","BTCF0:USTF0",1743513648141,0.09496288,83735.0,83734.0,0.1194473]
["bitfinex-derivatives","BTCF0:USTF0",1743513648339,0.09496288,83735.0,83734.0,0.18465439]
["bitfinex-derivatives","BTCF0:USTF0",1743513648538,0.09496288,83735.0,83734.0,0.2963341]
["bitfinex-derivatives","BTCF0:USTF0",1743513648845,0.09496288,83735.0,83734.0,0.33839807]
["bitfinex-derivatives","BTCF0:USTF0",1743513649036,0.16066288,83735.0,83734.0,0.33839807]
["bitfinex-derivatives","BTCF0:USTF0",1743513649642,0.16166288,83735.0,83734.0,0.33839807]
["bitfinex-derivatives","BTCF0:USTF0",1743513649850,0.16266288,83735.0,83734.0,0.31247225]
["bitfinex-derivatives","BTCF0:USTF0",1743513651244,0.16266288,83735.0,83734.0,0.14835815]
["bitfinex-derivatives","BTCF0:USTF0",1743513651440,0.16266288,83735.0,83734.0,0.08475815]
["bitfinex-derivatives","BTCF0:USTF0",1743513651650,0.16266288,83735.0,83734.0,0.24844924]
["bitfinex-derivatives","BTCF0:USTF0",1743513651836,0.22886288,83735.0,83734.0,0.24844924]
["bitfinex-derivatives","BTCF0:USTF0",1743513652036,0.22886288,83735.0,83734.0,0.24844846]
["bitfinex-derivatives","BTCF0:USTF0",1743513653342,0.22886288,83735.0,83734.0,0.31784846]
["bitfinex-derivatives","BTCF0:USTF0",1743513654337,0.23886288,83735.0,83734.0,0.31784846]
["bitfinex-derivatives","BTCF0:USTF0",1743513654542,0.012,83735.0,83734.0,0.31784846]
["bitfinex-derivatives","BTCF0:USTF0",1743513654747,0.012,83735.0,83734.0,0.74744846]
["bitfinex-derivatives","BTCF0:USTF0",1743513654948,0.002,83735.0,83734.0,0.74744846]
["bitfinex-derivatives","BTCF0:USTF0",1743513658243,0.0597214,83738.0,83737.0,0.1791608]
["bitfinex-derivatives","BTCF0:USTF0",1743513658447,0.1291214,83738.0,83737.0,0.22532381]
["bitfinex-derivatives","BTCF0:USTF0",1743513658644,0.1291214,83738.0,83737.0,0.24146196]
["bitfinex-derivatives","BTCF0:USTF0",1743513659247,0.248563,83738.0,83737.0,0.24146196]
["bitfinex-derivatives","BTCF0:USTF0",1743513659752,0.250563,83738.0,83737.0,0.24146196]
["bitfinex-derivatives","BTCF0:USTF0",1743513660046,0.250563,83738.0,83737.0,0.2410211]
["bitfinex-derivatives","BTCF0:USTF0",1743513660445,0.252563,83738.0,83737.0,0.2410211]
["bitfinex-derivatives","BTCF0:USTF0",1743513660643,0.252563,83738.0,83737.0,0.0618603]
["bitfinex-derivatives","BTCF0:USTF0",1743513660845,0.1194587,83726.0,83725.0,0.34607934]
["bitfinex-derivatives","BTCF0:USTF0",1743513661034,0.1194587,83726.0,83725.0,0.34743934]
["bitfinex-derivatives","BTCF0:USTF0",1743513661238,0.1194587,83726.0,83725.0,0.41353934]
["bitfinex-derivatives","BTCF0:USTF0",1743513661638,0.1194587,83726.0,83725.0,0.59272464]
["bitfinex-derivatives","BTCF0:USTF0",1743513662040,0.135,83726.0,83725.0,0.59272464]
["bitfinex-derivatives","BTCF0:USTF0",1743513662247,0.0697,83730.0,83729.0,0.1194544]
["bitfinex-derivatives","BTCF0:USTF0",1743513662445,0.002,83738.0,83729.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743513662749,0.2490784,83733.0,83732.0,0.119445]
["bitfinex-derivatives","BTCF0:USTF0",1743513662953,0.2490784,83733.0,83732.0,0.120765]
["bitfinex-derivatives","BTCF0:USTF0",1743513663145,0.1296254,83733.0,83732.0,0.2402101]
["bitfinex-derivatives","BTCF0:USTF0",1743513665253,0.13102541,83733.0,83732.0,0.2402101]
["bitfinex-derivatives","BTCF0:USTF0",1743513665548,0.13202541,83733.0,83732.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743513665743,0.1194601,83725.0,83724.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743513665948,0.1207801,83725.0,83724.0,0.12096066]
["bitfinex-derivatives","BTCF0:USTF0",1743513666137,0.3212801,83725.0,83724.0,0.12096066]
["bitfinex-derivatives","BTCF0:USTF0",1743513666846,0.3212801,83725.0,83724.0,0.12296066]
["bitfinex-derivatives","BTCF0:USTF0",1743513667042,0.3212801,83725.0,83724.0,0.18646066]
["bitfinex-derivatives","BTCF0:USTF0",1743513668154,0.3212801,83725.0,83724.0,0.18746066]
["bitfinex-derivatives","BTCF0:USTF0",1743513669256,0.3312801,83725.0,83724.0,0.18746066]
["bitfinex-derivatives","BTCF0:USTF0",1743513672949,0.3312801,83725.0,83724.0,0.20360599]
["bitfinex-derivatives","BTCF0:USTF0",1743513679450,0.3312801,83725.0,83724.0,0.27030599]
["bitfinex-derivatives","BTCF0:USTF0",1743513679845,0.01132,83725.0,83724.0,0.63110599]
["bitfinex-derivatives","BTCF0:USTF0",1743513680047,0.1291,83734.0,83731.0,0.1194515]
["bitfinex-derivatives","BTCF0:USTF0",1743513680254,0.14433027,83732.0,83731.0,0.49771683]
["bitfinex-derivatives","BTCF0:USTF0",1743513680460,0.14433027,83732.0,83731.0,0.69451683]
["bitfinex-derivatives","BTCF0:USTF0",1743513680750,0.14433027,83732.0,83731.0,0.73393642]
["bitfinex-derivatives","BTCF0:USTF0",1743513681354,0.14433027,83732.0,83731.0,0.69451683]
["bitfinex-derivatives","BTCF0:USTF0",1743513681750,0.14433027,83732.0,83731.0,0.93451683]
["bitfinex-derivatives","BTCF0:USTF0",1743513681947,0.17862128,83738.0,83731.0,0.93451683]
["bitfinex-derivatives","BTCF0:USTF0",1743513681948,0.17862128,83738.0,83737.0,0.119443]
["bitfinex-derivatives","BTCF0:USTF0",1743513682151,0.29806288,83738.0,83737.0,0.13734833]
["bitfinex-derivatives","BTCF0:USTF0",1743513682446,0.29806288,83738.0,83737.0,0.25954833]
["bitfinex-derivatives","BTCF0:USTF0",1743513683357,0.1204416,83738.0,83737.0,0.25954833]
["bitfinex-derivatives","BTCF0:USTF0",1743513684161,0.1224416,83738.0,83737.0,0.25954833]
["bitfinex-derivatives","BTCF0:USTF0",1743513684562,0.1864416,83738.0,83737.0,0.25954833]
["bitfinex-derivatives","BTCF0:USTF0",1743513687053,0.067,83738.0,83737.0,0.25954833]
["bitfinex-derivatives","BTCF0:USTF0",1743513687261,0.003,83738.0,83737.0,0.25954833]
["bitfinex-derivatives","BTCF0:USTF0",1743513687869,0.003,83738.0,83737.0,0.28566181]
["bitfinex-derivatives","BTCF0:USTF0",1743513688764,0.00017916,83741.0,83740.0,0.1194387]
["bitfinex-derivatives","BTCF0:USTF0",1743513688977,0.00017916,83741.0,83740.0,0.53699751]
["bitfinex-derivatives","BTCF0:USTF0",1743513689659,0.00017916,83741.0,83740.0,0.29699751]
["bitfinex-derivatives","BTCF0:USTF0",1743513689963,0.00017916,83741.0,83740.0,0.27088403]
["bitfinex-derivatives","BTCF0:USTF0",1743513690160,0.00217916,83741.0,83740.0,0.27088403]
["bitfinex-derivatives","BTCF0:USTF0",1743513690765,0.00417916,83741.0,83740.0,0.27088403]
["bitfinex-derivatives","BTCF0:USTF0",1743513690957,0.00217916,83741.0,83740.0,0.27088403]
["bitfinex-derivatives","BTCF0:USTF0",1743513691158,0.00017916,83741.0,83740.0,0.27088403]
["bitfinex-derivatives","BTCF0:USTF0",1743513691566,0.11961646,83741.0,83740.0,0.27088403]
["bitfinex-derivatives","BTCF0:USTF0",1743513691760,0.00017916,83741.0,83740.0,0.27088403]
["bitfinex-derivatives","BTCF0:USTF0",1743513692066,0.11961646,83741.0,83740.0,0.27088403]
["bitfinex-derivatives","BTCF0:USTF0",1743513692467,0.18291646,83741.0,83740.0,0.27088403]
["bitfinex-derivatives","BTCF0:USTF0",1743513693668,0.06347916,83741.0,83740.0,0.27088403]
["bitfinex-derivatives","BTCF0:USTF0",1743513693959,0.18291646,83741.0,83740.0,0.27088403]
["bitfinex-derivatives","BTCF0:USTF0",1743513696562,0.06347916,83741.0,83740.0,0.27088403]
["bitfinex-derivatives","BTCF0:USTF0",1743513697167,0.18291646,83741.0,83740.0,0.27088403]
["bitfinex-derivatives","BTCF0:USTF0",1743513697769,0.06347916,83741.0,83740.0,0.27088403]
["bitfinex-derivatives","BTCF0:USTF0",1743513699867,0.18291646,83741.0,83740.0,0.01794533]
["bitfinex-derivatives","BTCF0:USTF0",1743513700063,0.24471646,83741.0,83740.0,0.13738403]
["bitfinex-derivatives","BTCF0:USTF0",1743513700860,0.25471646,83741.0,83740.0,0.13738403]
["bitfinex-derivatives","BTCF0:USTF0",1743513701062,0.25471646,83741.0,83740.0,0.16336214]
["bitfinex-derivatives","BTCF0:USTF0",1743513701970,0.13527916,83741.0,83740.0,0.16336214]
["bitfinex-derivatives","BTCF0:USTF0",1743513702172,0.06347916,83741.0,83740.0,0.52546214]
["bitfinex-derivatives","BTCF0:USTF0",1743513702356,0.06347916,83741.0,83740.0,0.55546214]
["bitfinex-derivatives","BTCF0:USTF0",1743513703463,8e-05,83745.0,83744.0,0.119433]
["bitfinex-derivatives","BTCF0:USTF0",1743513703663,8e-05,83747.0,83746.0,0.1194301]
["bitfinex-derivatives","BTCF0:USTF0",1743513703878,8e-05,83750.0,83746.0,0.70568344]
["bitfinex-derivatives","BTCF0:USTF0",1743513704174,8e-05,83750.0,83749.0,0.1194259]
["bitfinex-derivatives","BTCF0:USTF0",1743513704473,0.0004,83751.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1743513704669,0.0004,83751.0,83750.0,0.42326784]
["bitfinex-derivatives","BTCF0:USTF0",1743513704873,0.0004,83751.0,83750.0,0.55506784]
["bitfinex-derivatives","BTCF0:USTF0",1743513705075,0.0004,83751.0,83750.0,0.80908973]
["bitfinex-derivatives","BTCF0:USTF0",1743513707266,0.0024,83751.0,83750.0,0.84852792]
["bitfinex-derivatives","BTCF0:USTF0",1743513707471,0.0024,83751.0,83750.0,0.80908973]
["bitfinex-derivatives","BTCF0:USTF0",1743513707875,0.0024,83751.0,83750.0,0.84852792]
["bitfinex-derivatives","BTCF0:USTF0",1743513708263,0.0024,83751.0,83750.0,0.8745151]
["bitfinex-derivatives","BTCF0:USTF0",1743513709079,0.0024,83751.0,83750.0,0.83238259]
["bitfinex-derivatives","BTCF0:USTF0",1743513709379,0.0024,83751.0,83750.0,0.87461881]
["bitfinex-derivatives","BTCF0:USTF0",1743513709670,0.0024,83751.0,83750.0,0.83518062]
["bitfinex-derivatives","BTCF0:USTF0",1743513710277,0.0024,83751.0,83750.0,0.8091891]
["bitfinex-derivatives","BTCF0:USTF0",1743513711176,0.0675,83751.0,83750.0,0.8091891]
["bitfinex-derivatives","BTCF0:USTF0",1743513711963,0.186923,83751.0,83750.0,0.8091891]
["bitfinex-derivatives","BTCF0:USTF0",1743513712177,0.256523,83751.0,83750.0,0.26917354]
["bitfinex-derivatives","BTCF0:USTF0",1743513712379,0.256523,83751.0,83750.0,0.13737354]
["bitfinex-derivatives","BTCF0:USTF0",1743513712769,0.256523,83751.0,83750.0,0.23220707]
["bitfinex-derivatives","BTCF0:USTF0",1743513713977,0.256523,83751.0,83750.0,0.35163147]
["bitfinex-derivatives","BTCF0:USTF0",1743513714181,0.256523,83751.0,83750.0,0.37767068]
["bitfinex-derivatives","BTCF0:USTF0",1743513714362,0.266523,83751.0,83750.0,0.37767068]
["bitfinex-derivatives","BTCF0:USTF0",1743513715378,0.266523,83751.0,83750.0,0.37771778]
["bitfinex-derivatives","BTCF0:USTF0",1743513716282,0.266523,83751.0,83750.0,0.16345985]
["bitfinex-derivatives","BTCF0:USTF0",1743513719378,0.266523,83751.0,83750.0,0.04403545]
["bitfinex-derivatives","BTCF0:USTF0",1743513719979,0.1194316,83745.0,83744.0,0.21433793]
["bitfinex-derivatives","BTCF0:USTF0",1743513720174,0.35067161,83745.0,83744.0,0.25777457]
["bitfinex-derivatives","BTCF0:USTF0",1743513720378,0.68457682,83745.0,83744.0,0.01747563]
["bitfinex-derivatives","BTCF0:USTF0",1743513720873,0.54757161,83745.0,83744.0,0.13570863]
["bitfinex-derivatives","BTCF0:USTF0",1743513721078,0.54757161,83745.0,83744.0,0.13694863]
["bitfinex-derivatives","BTCF0:USTF0",1743513721583,0.54857161,83745.0,83744.0,0.13694863]
["bitfinex-derivatives","BTCF0:USTF0",1743513721972,0.42914001,83745.0,83744.0,0.13694863]
["bitfinex-derivatives","BTCF0:USTF0",1743513722172,0.19914001,83745.0,83744.0,0.26614863]
["bitfinex-derivatives","BTCF0:USTF0",1743513722377,0.1979,83745.0,83744.0,0.26614863]
["bitfinex-derivatives","BTCF0:USTF0",1743513723068,0.001,83745.0,83744.0,0.26614863]
["bitfinex-derivatives","BTCF0:USTF0",1743513723579,0.00220001,83745.0,83744.0,0.26614863]
["bitfinex-derivatives","BTCF0:USTF0",1743513723972,0.06740001,83745.0,83744.0,0.26614863]
["bitfinex-derivatives","BTCF0:USTF0",1743513724172,0.06740001,83745.0,83744.0,0.50614863]
["bitfinex-derivatives","BTCF0:USTF0",1743513724372,0.001,83745.0,83744.0,0.50614863]
["bitfinex-derivatives","BTCF0:USTF0",1743513724971,0.10719537,83746.0,83745.0,0.1194316]
["bitfinex-derivatives","BTCF0:USTF0",1743513725177,0.10719537,83746.0,83745.0,0.3607116]
["bitfinex-derivatives","BTCF0:USTF0",1743513725374,0.10719537,83746.0,83745.0,0.4923116]
["bitfinex-derivatives","BTCF0:USTF0",1743513725882,0.10839538,83746.0,83745.0,0.4923116]
["bitfinex-derivatives","BTCF0:USTF0",1743513726683,0.10939538,83746.0,83745.0,0.4923116]
["bitfinex-derivatives","BTCF0:USTF0",1743513727073,0.10819537,83746.0,83745.0,0.4923116]
["bitfinex-derivatives","BTCF0:USTF0",1743513727583,0.0004,83751.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1743513727879,0.0004,83751.0,83750.0,0.7617844]
["bitfinex-derivatives","BTCF0:USTF0",1743513728177,0.0597075,83757.0,83752.0,0.0597107]
["bitfinex-derivatives","BTCF0:USTF0",1743513728382,0.0597075,83757.0,83756.0,0.1194145]
["bitfinex-derivatives","BTCF0:USTF0",1743513728683,0.0597075,83757.0,83756.0,0.1210545]
["bitfinex-derivatives","BTCF0:USTF0",1743513728982,0.0597875,83757.0,83756.0,0.2535545]
["bitfinex-derivatives","BTCF0:USTF0",1743513729282,0.1792053,83757.0,83756.0,0.2535545]
["bitfinex-derivatives","BTCF0:USTF0",1743513729584,0.1792053,83757.0,83756.0,0.2555545]
["bitfinex-derivatives","BTCF0:USTF0",1743513729778,0.1791253,83757.0,83756.0,0.2555545]
["bitfinex-derivatives","BTCF0:USTF0",1743513729983,0.2483453,83757.0,83756.0,0.2555545]
["bitfinex-derivatives","BTCF0:USTF0",1743513730379,0.2483453,83757.0,83756.0,0.1230545]
["bitfinex-derivatives","BTCF0:USTF0",1743513730584,0.2483453,83757.0,83756.0,0.1260545]
["bitfinex-derivatives","BTCF0:USTF0",1743513731976,0.2483453,83757.0,83756.0,0.14200223]
["bitfinex-derivatives","BTCF0:USTF0",1743513732678,0.2583453,83757.0,83756.0,0.14200223]
["bitfinex-derivatives","BTCF0:USTF0",1743513735080,0.2556253,83757.0,83756.0,0.14200223]
["bitfinex-derivatives","BTCF0:USTF0",1743513735588,0.2583453,83757.0,83756.0,0.14200223]
["bitfinex-derivatives","BTCF0:USTF0",1743513738383,0.2583453,83757.0,83756.0,0.21050223]
["bitfinex-derivatives","BTCF0:USTF0",1743513740089,0.2556253,83757.0,83756.0,0.21050223]
["bitfinex-derivatives","BTCF0:USTF0",1743513740588,0.2583453,83757.0,83756.0,0.21050223]
["bitfinex-derivatives","BTCF0:USTF0",1743513741192,0.00017916,83758.0,83757.0,0.1194145]
["bitfinex-derivatives","BTCF0:USTF0",1743513741388,8e-05,83760.0,83759.0,0.1194116]
["bitfinex-derivatives","BTCF0:USTF0",1743513741684,0.1194902,83760.0,83759.0,0.54511933]
["bitfinex-derivatives","BTCF0:USTF0",1743513741890,0.1194902,83760.0,83759.0,0.51511933]
["bitfinex-derivatives","BTCF0:USTF0",1743513742078,0.1194902,83760.0,83759.0,0.27511933]
["bitfinex-derivatives","BTCF0:USTF0",1743513742274,8e-05,83760.0,83759.0,0.55511933]
["bitfinex-derivatives","BTCF0:USTF0",1743513742774,0.1194902,83760.0,83759.0,0.54711933]
["bitfinex-derivatives","BTCF0:USTF0",1743513742978,0.1194902,83760.0,83759.0,0.27711933]
["bitfinex-derivatives","BTCF0:USTF0",1743513744382,0.1869902,83760.0,83759.0,0.27711933]
["bitfinex-derivatives","BTCF0:USTF0",1743513744988,0.1869902,83760.0,83759.0,0.27811933]
["bitfinex-derivatives","BTCF0:USTF0",1743513745485,0.1869102,83760.0,83759.0,0.20931933]
["bitfinex-derivatives","BTCF0:USTF0",1743513745690,0.2571102,83760.0,83759.0,0.02050773]
["bitfinex-derivatives","BTCF0:USTF0",1743513745891,0.2671102,83760.0,83759.0,0.02050773]
["bitfinex-derivatives","BTCF0:USTF0",1743513747681,0.2671102,83760.0,83759.0,0.02065057]
["bitfinex-derivatives","BTCF0:USTF0",1743513751784,0.2671102,83760.0,83759.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1743513751983,0.2671102,83760.0,83759.0,0.02060164]
["bitfinex-derivatives","BTCF0:USTF0",1743513752592,0.2671102,83760.0,83759.0,0.14001324]
["bitfinex-derivatives","BTCF0:USTF0",1743513753096,0.2671102,83760.0,83759.0,0.20941324]
["bitfinex-derivatives","BTCF0:USTF0",1743513756796,0.2671102,83760.0,83759.0,0.27961324]
["bitfinex-derivatives","BTCF0:USTF0",1743513757204,0.1969102,83760.0,83759.0,0.27961324]
["bitfinex-derivatives","BTCF0:USTF0",1743513757700,0.2639102,83760.0,83759.0,0.27961324]
["bitfinex-derivatives","BTCF0:USTF0",1743513758603,0.2639102,83760.0,83759.0,0.20941324]
["bitfinex-derivatives","BTCF0:USTF0",1743513760299,0.2639102,83760.0,83759.0,0.09000164]
["bitfinex-derivatives","BTCF0:USTF0",1743513760499,0.2639102,83760.0,83759.0,0.02060164]
["bitfinex-derivatives","BTCF0:USTF0",1743513761003,0.39907751,83760.0,83759.0,0.02060164]
["bitfinex-derivatives","BTCF0:USTF0",1743513761593,0.81857751,83760.0,83759.0,0.02060164]
["bitfinex-derivatives","BTCF0:USTF0",1743513761792,0.81857751,83760.0,83759.0,0.01904164]
["bitfinex-derivatives","BTCF0:USTF0",1743513763102,0.99719879,83760.0,83759.0,0.01904164]
["bitfinex-derivatives","BTCF0:USTF0",1743513766605,0.81857751,83760.0,83759.0,0.01904164]
["bitfinex-derivatives","BTCF0:USTF0",1743513769512,0.81857751,83760.0,83759.0,0.01804164]
["bitfinex-derivatives","BTCF0:USTF0",1743513769812,0.1194273,83748.0,83747.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743513770006,0.1394273,83748.0,83747.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1743513770505,0.1394273,83748.0,83747.0,0.1863887]
["bitfinex-derivatives","BTCF0:USTF0",1743513771011,0.2676273,83748.0,83747.0,0.1883887]
["bitfinex-derivatives","BTCF0:USTF0",1743513771310,0.3327273,83748.0,83747.0,0.2562887]
["bitfinex-derivatives","BTCF0:USTF0",1743513772010,0.2684273,83748.0,83747.0,0.2562887]
["bitfinex-derivatives","BTCF0:USTF0",1743513772211,0.2684273,83748.0,83747.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1743513772410,0.3327273,83748.0,83747.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1743513773414,0.3327273,83748.0,83747.0,0.1928887]
["bitfinex-derivatives","BTCF0:USTF0",1743513773612,0.1394273,83748.0,83747.0,0.2607887]
["bitfinex-derivatives","BTCF0:USTF0",1743513773808,0.2045273,83748.0,83747.0,0.2607887]
["bitfinex-derivatives","BTCF0:USTF0",1743513774005,0.1394273,83748.0,83747.0,0.2607887]
["bitfinex-derivatives","BTCF0:USTF0",1743513774206,0.2090273,83748.0,83747.0,0.2587887]
["bitfinex-derivatives","BTCF0:USTF0",1743513774514,0.2090273,83748.0,83747.0,0.2607887]
["bitfinex-derivatives","BTCF0:USTF0",1743513775798,0.2090273,83748.0,83747.0,0.2587887]
["bitfinex-derivatives","BTCF0:USTF0",1743513775999,0.2090273,83748.0,83747.0,0.2597887]
["bitfinex-derivatives","BTCF0:USTF0",1743513777506,0.2090273,83748.0,83747.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1743513777705,0.2090273,83748.0,83741.0,0.21474563]
["bitfinex-derivatives","BTCF0:USTF0",1743513777706,0.0597143,83747.0,83741.0,0.21474563]
["bitfinex-derivatives","BTCF0:USTF0",1743513778016,0.119443,83737.0,83736.0,0.28635004]
["bitfinex-derivatives","BTCF0:USTF0",1743513778217,0.119443,83737.0,83736.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743513778218,0.139443,83737.0,83736.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743513778518,0.347203,83737.0,83736.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743513778904,0.0597222,83736.0,83731.0,0.4209508]
["bitfinex-derivatives","BTCF0:USTF0",1743513779106,0.1194501,83732.0,83731.0,0.4217108]
["bitfinex-derivatives","BTCF0:USTF0",1743513779306,0.1302101,83732.0,83731.0,0.4217108]
["bitfinex-derivatives","BTCF0:USTF0",1743513779801,0.2009101,83732.0,83731.0,0.4217108]
["bitfinex-derivatives","BTCF0:USTF0",1743513780010,0.2696101,83732.0,83731.0,0.4217108]
["bitfinex-derivatives","BTCF0:USTF0",1743513780414,0.2009101,83732.0,83731.0,0.4217108]
["bitfinex-derivatives","BTCF0:USTF0",1743513780613,0.00076,83732.0,83731.0,0.5521623]
["bitfinex-derivatives","BTCF0:USTF0",1743513780815,0.1194501,83732.0,83731.0,0.6234364]
["bitfinex-derivatives","BTCF0:USTF0",1743513781110,0.1194501,83732.0,83731.0,0.64643786]
["bitfinex-derivatives","BTCF0:USTF0",1743513781319,0.1202101,83732.0,83731.0,0.64643699]
["bitfinex-derivatives","BTCF0:USTF0",1743513781707,0.1202101,83732.0,83731.0,0.662684]
["bitfinex-derivatives","BTCF0:USTF0",1743513782016,0.1302101,83732.0,83731.0,0.656684]
["bitfinex-derivatives","BTCF0:USTF0",1743513782320,0.1302101,83732.0,83731.0,0.658684]
["bitfinex-derivatives","BTCF0:USTF0",1743513782715,0.1302101,83732.0,83731.0,0.3040332]
["bitfinex-derivatives","BTCF0:USTF0",1743513783113,0.1302101,83732.0,83731.0,0.30405581]
["bitfinex-derivatives","BTCF0:USTF0",1743513785013,0.01076,83732.0,83731.0,0.30405581]
["bitfinex-derivatives","BTCF0:USTF0",1743513785214,0.00076,83732.0,83731.0,0.30405581]
["bitfinex-derivatives","BTCF0:USTF0",1743513785524,0.0597239,83734.0,83733.0,0.0597243]
["bitfinex-derivatives","BTCF0:USTF0",1743513785719,0.0605639,83734.0,83733.0,0.10283451]
["bitfinex-derivatives","BTCF0:USTF0",1743513786422,0.1800112,83734.0,83733.0,0.10283451]
["bitfinex-derivatives","BTCF0:USTF0",1743513786611,0.1800112,83734.0,83733.0,0.10483451]
["bitfinex-derivatives","BTCF0:USTF0",1743513786812,0.1800112,83734.0,83733.0,0.10683451]
["bitfinex-derivatives","BTCF0:USTF0",1743513787011,0.1800112,83734.0,83733.0,0.10675413]
["bitfinex-derivatives","BTCF0:USTF0",1743513787720,0.1900112,83734.0,83733.0,0.10475413]
["bitfinex-derivatives","BTCF0:USTF0",1743513787916,0.1900112,83734.0,83733.0,0.10875413]
["bitfinex-derivatives","BTCF0:USTF0",1743513788511,0.1900112,83734.0,83733.0,0.10675413]
["bitfinex-derivatives","BTCF0:USTF0",1743513788706,0.1900112,83734.0,83733.0,0.10975413]
["bitfinex-derivatives","BTCF0:USTF0",1743513789111,0.1900112,83734.0,83733.0,0.10983484]
["bitfinex-derivatives","BTCF0:USTF0",1743513789316,0.1900112,83734.0,83733.0,0.10683484]
["bitfinex-derivatives","BTCF0:USTF0",1743513789623,0.1900112,83734.0,83733.0,0.11083484]
["bitfinex-derivatives","BTCF0:USTF0",1743513791520,0.1900112,83734.0,83733.0,0.12648015]
["bitfinex-derivatives","BTCF0:USTF0",1743513792419,0.1900112,83734.0,83733.0,0.12749572]
["bitfinex-derivatives","BTCF0:USTF0",1743513792615,0.1900112,83734.0,83733.0,0.06377142]
["bitfinex-derivatives","BTCF0:USTF0",1743513792816,0.4306112,83734.0,83733.0,0.06277142]
["bitfinex-derivatives","BTCF0:USTF0",1743513793010,0.62773987,83734.0,83733.0,0.06593142]
["bitfinex-derivatives","BTCF0:USTF0",1743513793210,0.62773987,83734.0,83728.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743513793211,0.1194544,83729.0,83728.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743513793422,0.5010144,83729.0,83728.0,0.00093916]
["bitfinex-derivatives","BTCF0:USTF0",1743513793724,0.1194572,83727.0,83723.0,0.28600755]
["bitfinex-derivatives","BTCF0:USTF0",1743513793925,0.1194615,83724.0,83723.0,0.28660755]
["bitfinex-derivatives","BTCF0:USTF0",1743513794115,0.13006151,83724.0,83723.0,0.28660755]
["bitfinex-derivatives","BTCF0:USTF0",1743513794315,0.26466151,83724.0,83723.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743513794918,0.26466151,83724.0,83723.0,0.120063]
["bitfinex-derivatives","BTCF0:USTF0",1743513795115,0.01060001,83724.0,83723.0,0.120063]
["bitfinex-derivatives","BTCF0:USTF0",1743513795421,0.00060001,83724.0,83723.0,0.187763]
["bitfinex-derivatives","BTCF0:USTF0",1743513795719,0.12006151,83724.0,83723.0,0.187763]
["bitfinex-derivatives","BTCF0:USTF0",1743513795921,0.13006151,83724.0,83723.0,0.187763]
["bitfinex-derivatives","BTCF0:USTF0",1743513796623,0.14208247,83724.0,83723.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1743513797124,0.14208247,83724.0,83723.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1743513797823,0.01060001,83724.0,83723.0,0.556563]
["bitfinex-derivatives","BTCF0:USTF0",1743513798023,0.0597175,83743.0,83735.0,0.1194458]
["bitfinex-derivatives","BTCF0:USTF0",1743513798224,0.00072,83736.0,83735.0,0.4809658]
["bitfinex-derivatives","BTCF0:USTF0",1743513798411,0.00017916,83745.0,83744.0,0.119433]
["bitfinex-derivatives","BTCF0:USTF0",1743513798617,0.00113917,83745.0,83744.0,0.120393]
["bitfinex-derivatives","BTCF0:USTF0",1743513799327,0.12057077,83745.0,83744.0,0.120393]
["bitfinex-derivatives","BTCF0:USTF0",1743513799911,0.12157077,83745.0,83744.0,0.120393]
["bitfinex-derivatives","BTCF0:USTF0",1743513800111,0.00313917,83745.0,83744.0,0.120393]
["bitfinex-derivatives","BTCF0:USTF0",1743513800527,0.00313917,83745.0,83744.0,0.56033916]
["bitfinex-derivatives","BTCF0:USTF0",1743513800818,0.00217916,83745.0,83744.0,0.56033916]
["bitfinex-derivatives","BTCF0:USTF0",1743513801026,0.00213917,83745.0,83744.0,0.522393]
["bitfinex-derivatives","BTCF0:USTF0",1743513801227,0.00213917,83745.0,83744.0,0.56233818]
["bitfinex-derivatives","BTCF0:USTF0",1743513801419,0.00117916,83745.0,83744.0,0.322393]
["bitfinex-derivatives","BTCF0:USTF0",1743513801619,0.00213917,83745.0,83744.0,0.322393]
["bitfinex-derivatives","BTCF0:USTF0",1743513802534,0.00113917,83745.0,83744.0,0.61034361]
["bitfinex-derivatives","BTCF0:USTF0",1743513802727,0.00017916,83745.0,83744.0,0.67814361]
["bitfinex-derivatives","BTCF0:USTF0",1743513803228,0.00017916,83745.0,83744.0,0.70475912]
["bitfinex-derivatives","BTCF0:USTF0",1743513804631,0.00017916,83745.0,83744.0,0.77635912]
["bitfinex-derivatives","BTCF0:USTF0",1743513805222,0.00017916,83745.0,83744.0,0.79276472]
["bitfinex-derivatives","BTCF0:USTF0",1743513806025,0.00017916,83745.0,83744.0,0.50681411]
["bitfinex-derivatives","BTCF0:USTF0",1743513806226,0.00017916,83745.0,83744.0,0.52264634]
["bitfinex-derivatives","BTCF0:USTF0",1743513807021,0.00017916,83745.0,83744.0,0.80264634]
["bitfinex-derivatives","BTCF0:USTF0",1743513807623,0.0004,83751.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1743513807827,0.0004,83751.0,83750.0,0.80428551]
["bitfinex-derivatives","BTCF0:USTF0",1743513808126,0.25092093,83765.0,83764.0,0.1194045]
["bitfinex-derivatives","BTCF0:USTF0",1743513808330,0.28156093,83765.0,83764.0,0.16338561]
["bitfinex-derivatives","BTCF0:USTF0",1743513808525,0.16215573,83765.0,83764.0,0.16338561]
["bitfinex-derivatives","BTCF0:USTF0",1743513808823,0.16215573,83765.0,83764.0,0.17921784]
["bitfinex-derivatives","BTCF0:USTF0",1743513809031,0.13215573,83765.0,83764.0,0.24721784]
["bitfinex-derivatives","BTCF0:USTF0",1743513809218,0.20245573,83765.0,83764.0,0.31621784]
["bitfinex-derivatives","BTCF0:USTF0",1743513809831,0.27435573,83765.0,83764.0,0.31621784]
["bitfinex-derivatives","BTCF0:USTF0",1743513810334,0.27435573,83765.0,83764.0,0.24821784]
["bitfinex-derivatives","BTCF0:USTF0",1743513810335,0.27735573,83765.0,83764.0,0.24821784]
["bitfinex-derivatives","BTCF0:USTF0",1743513810522,0.63815573,83765.0,83764.0,0.17921784]
["bitfinex-derivatives","BTCF0:USTF0",1743513811321,0.63815573,83765.0,83764.0,0.17877262]
["bitfinex-derivatives","BTCF0:USTF0",1743513811322,0.00664,83765.0,83764.0,0.17877262]
["bitfinex-derivatives","BTCF0:USTF0",1743513811524,0.006,83765.0,83764.0,0.31427262]
["bitfinex-derivatives","BTCF0:USTF0",1743513811725,0.00696001,83765.0,83764.0,0.37917262]
["bitfinex-derivatives","BTCF0:USTF0",1743513812536,0.00696001,83765.0,83764.0,0.38801565]
["bitfinex-derivatives","BTCF0:USTF0",1743513812731,0.00396001,83765.0,83764.0,0.38801565]
["bitfinex-derivatives","BTCF0:USTF0",1743513812930,0.00096001,83765.0,83764.0,0.62801565]
["bitfinex-derivatives","BTCF0:USTF0",1743513813230,0.0004,83767.0,83764.0,0.62801565]
["bitfinex-derivatives","BTCF0:USTF0",1743513813231,0.0004,83767.0,83766.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1743513813420,0.0004,83767.0,83766.0,0.93923749]
["bitfinex-derivatives","BTCF0:USTF0",1743513813619,0.0004,83767.0,83766.0,0.95506972]
["bitfinex-derivatives","BTCF0:USTF0",1743513814025,0.00136001,83767.0,83766.0,0.67506972]
["bitfinex-derivatives","BTCF0:USTF0",1743513814625,0.12076021,83767.0,83766.0,0.60826972]
["bitfinex-derivatives","BTCF0:USTF0",1743513815126,0.32256021,83767.0,83766.0,0.60826972]
["bitfinex-derivatives","BTCF0:USTF0",1743513815327,0.32356021,83767.0,83766.0,0.60826972]
["bitfinex-derivatives","BTCF0:USTF0",1743513816838,0.32356021,83767.0,83766.0,0.67606972]
["bitfinex-derivatives","BTCF0:USTF0",1743513817736,0.00236001,83767.0,83766.0,0.67606972]
["bitfinex-derivatives","BTCF0:USTF0",1743513818041,0.1208002,83767.0,83766.0,0.67606972]
["bitfinex-derivatives","BTCF0:USTF0",1743513818344,0.12176021,83767.0,83766.0,0.67606972]
["bitfinex-derivatives","BTCF0:USTF0",1743513818529,0.19286021,83767.0,83766.0,0.67606972]
["bitfinex-derivatives","BTCF0:USTF0",1743513820327,0.25966021,83767.0,83766.0,0.67606972]
["bitfinex-derivatives","BTCF0:USTF0",1743513826146,0.14026001,83767.0,83766.0,0.67606972]
["bitfinex-derivatives","BTCF0:USTF0",1743513826439,0.2587002,83767.0,83766.0,0.67606972]
["bitfinex-derivatives","BTCF0:USTF0",1743513826628,0.25966021,83767.0,83766.0,0.67606972]
["bitfinex-derivatives","BTCF0:USTF0",1743513827237,0.00236001,83767.0,83766.0,0.85606972]
["bitfinex-derivatives","BTCF0:USTF0",1743513827438,0.00017916,83773.0,83772.0,0.1193931]
["bitfinex-derivatives","BTCF0:USTF0",1743513827638,0.00017916,83773.0,83772.0,0.41328899]
["bitfinex-derivatives","BTCF0:USTF0",1743513828144,0.03873108,83781.0,83780.0,0.1193817]
["bitfinex-derivatives","BTCF0:USTF0",1743513828340,0.00124001,83781.0,83780.0,0.84229034]
["bitfinex-derivatives","BTCF0:USTF0",1743513828543,0.0632,83782.0,83781.0,0.1193803]
["bitfinex-derivatives","BTCF0:USTF0",1743513828738,0.0651,83787.0,83786.0,0.1193731]
["bitfinex-derivatives","BTCF0:USTF0",1743513828937,0.0651,83787.0,83786.0,0.5085933]
["bitfinex-derivatives","BTCF0:USTF0",1743513829244,0.01193021,83788.0,83787.0,0.1193717]
["bitfinex-derivatives","BTCF0:USTF0",1743513829448,0.00060001,83788.0,83787.0,0.59987715]
["bitfinex-derivatives","BTCF0:USTF0",1743513829637,0.00060001,83788.0,83787.0,0.62826668]
["bitfinex-derivatives","BTCF0:USTF0",1743513829965,0.00060001,83788.0,83787.0,0.67032777]
["bitfinex-derivatives","BTCF0:USTF0",1743513830239,0.00068001,83788.0,83787.0,0.38993418]
["bitfinex-derivatives","BTCF0:USTF0",1743513830439,0.00068001,83788.0,83787.0,0.65993418]
["bitfinex-derivatives","BTCF0:USTF0",1743513830746,0.00108,83788.0,83787.0,0.65993418]
["bitfinex-derivatives","BTCF0:USTF0",1743513831134,0.00232001,83788.0,83787.0,0.65993418]
["bitfinex-derivatives","BTCF0:USTF0",1743513831329,0.00232001,83788.0,83787.0,0.36370532]
["bitfinex-derivatives","BTCF0:USTF0",1743513831535,0.12169031,83788.0,83787.0,0.30030532]
["bitfinex-derivatives","BTCF0:USTF0",1743513831739,0.12269031,83788.0,83787.0,0.30030532]
["bitfinex-derivatives","BTCF0:USTF0",1743513831936,0.12269031,83788.0,83787.0,0.54173362]
["bitfinex-derivatives","BTCF0:USTF0",1743513832246,0.12269031,83788.0,83787.0,0.17901982]
["bitfinex-derivatives","BTCF0:USTF0",1743513832445,0.18819031,83788.0,83787.0,0.17901982]
["bitfinex-derivatives","BTCF0:USTF0",1743513832747,0.19819031,83788.0,83787.0,0.17901982]
["bitfinex-derivatives","BTCF0:USTF0",1743513833443,0.19819031,83788.0,83787.0,0.16403355]
["bitfinex-derivatives","BTCF0:USTF0",1743513833744,0.19819031,83788.0,83787.0,0.17984769]
["bitfinex-derivatives","BTCF0:USTF0",1743513834650,0.19811031,83788.0,83787.0,0.17984769]
["bitfinex-derivatives","BTCF0:USTF0",1743513834950,0.19819031,83788.0,83787.0,0.17984769]
["bitfinex-derivatives","BTCF0:USTF0",1743513835449,0.19819031,83788.0,83787.0,0.13642584]
["bitfinex-derivatives","BTCF0:USTF0",1743513835848,0.19819031,83788.0,83787.0,0.1801306]
["bitfinex-derivatives","BTCF0:USTF0",1743513837250,0.26159031,83788.0,83787.0,0.1801306]
["bitfinex-derivatives","BTCF0:USTF0",1743513837949,0.26159031,83788.0,83787.0,0.0607589]
["bitfinex-derivatives","BTCF0:USTF0",1743513838147,0.26159031,83788.0,83787.0,0.1801306]
["bitfinex-derivatives","BTCF0:USTF0",1743513838352,0.26159031,83788.0,83787.0,0.0607589]
["bitfinex-derivatives","BTCF0:USTF0",1743513838541,0.1193831,83779.0,83778.0,0.05987055]
["bitfinex-derivatives","BTCF0:USTF0",1743513838847,0.1302231,83779.0,83778.0,0.06079055]
["bitfinex-derivatives","BTCF0:USTF0",1743513839154,0.1302231,83779.0,83778.0,0.06071055]
["bitfinex-derivatives","BTCF0:USTF0",1743513839342,0.3220231,83779.0,83778.0,0.06071055]
["bitfinex-derivatives","BTCF0:USTF0",1743513839949,0.3220231,83779.0,83778.0,0.06171055]
["bitfinex-derivatives","BTCF0:USTF0",1743513840548,0.3221031,83779.0,83778.0,0.06271055]
["bitfinex-derivatives","BTCF0:USTF0",1743513840752,0.3221031,83779.0,83778.0,0.12689055]
["bitfinex-derivatives","BTCF0:USTF0",1743513841143,0.3221031,83779.0,83778.0,0.06719905]
["bitfinex-derivatives","BTCF0:USTF0",1743513841346,0.3221031,83779.0,83778.0,0.00309905]
["bitfinex-derivatives","BTCF0:USTF0",1743513841946,0.3221031,83779.0,83773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743513841947,0.1193888,83775.0,83773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743513842239,0.68014,83775.0,83758.0,0.42959791]
["bitfinex-derivatives","BTCF0:USTF0",1743513842437,0.4802116,83759.0,83758.0,0.43027791]
["bitfinex-derivatives","BTCF0:USTF0",1743513842637,0.7309316,83759.0,83758.0,0.43035791]
["bitfinex-derivatives","BTCF0:USTF0",1743513842853,0.86635218,83759.0,83758.0,0.43027791]
["bitfinex-derivatives","BTCF0:USTF0",1743513843050,0.86635218,83759.0,83758.0,0.43035791]
["bitfinex-derivatives","BTCF0:USTF0",1743513843255,0.98855218,83759.0,83758.0,0.43035791]
["bitfinex-derivatives","BTCF0:USTF0",1743513844246,1.13855218,83759.0,83758.0,0.04789404]
["bitfinex-derivatives","BTCF0:USTF0",1743513844755,0.98855218,83759.0,83758.0,0.04789404]
["bitfinex-derivatives","BTCF0:USTF0",1743513844963,0.98855218,83759.0,83758.0,0.04589404]
["bitfinex-derivatives","BTCF0:USTF0",1743513845455,0.98855218,83759.0,83758.0,0.04689404]
["bitfinex-derivatives","BTCF0:USTF0",1743513845756,0.98855218,83759.0,83758.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743513846055,0.98855218,83759.0,83758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743513846758,1.40805218,83759.0,83758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743513849860,1.2726316,83759.0,83758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743513850748,1.2726316,83759.0,83758.0,0.0185937]
["bitfinex-derivatives","BTCF0:USTF0",1743513852650,1.2726316,83759.0,83758.0,0.0193537]
["bitfinex-derivatives","BTCF0:USTF0",1743513853052,1.2726316,83759.0,83758.0,0.0185937]
["bitfinex-derivatives","BTCF0:USTF0",1743513853460,1.2726316,83759.0,83758.0,0.122413]
["bitfinex-derivatives","BTCF0:USTF0",1743513853661,1.2726316,83759.0,83758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743513853861,1.39202246,83759.0,83758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743513854049,1.52628606,83759.0,83758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743513854858,1.52628606,83759.0,83758.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743513856156,1.54420607,83759.0,83758.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743513862053,0.119423,83751.0,83750.0,0.00013915]
["bitfinex-derivatives","BTCF0:USTF0",1743513862248,0.1194344,83743.0,83742.0,0.00047765]
["bitfinex-derivatives","BTCF0:USTF0",1743513862464,0.7609544,83743.0,83742.0,0.00047765]
["bitfinex-derivatives","BTCF0:USTF0",1743513862661,0.89834092,83743.0,83742.0,0.00047765]
["bitfinex-derivatives","BTCF0:USTF0",1743513862865,0.96214092,83743.0,83742.0,0.00047765]
["bitfinex-derivatives","BTCF0:USTF0",1743513863057,0.97422942,83743.0,83742.0,0.00047765]
["bitfinex-derivatives","BTCF0:USTF0",1743513863663,0.97422942,83743.0,83742.0,0.00547765]
["bitfinex-derivatives","BTCF0:USTF0",1743513863664,1.03462942,83743.0,83742.0,0.00547765]
["bitfinex-derivatives","BTCF0:USTF0",1743513865964,1.03462942,83743.0,83742.0,0.01147765]
["bitfinex-derivatives","BTCF0:USTF0",1743513867164,1.45412942,83743.0,83742.0,0.01147765]
["bitfinex-derivatives","BTCF0:USTF0",1743513867965,1.45412942,83743.0,83742.0,0.02772145]
["bitfinex-derivatives","BTCF0:USTF0",1743513868358,1.45412942,83743.0,83742.0,0.02773223]
["bitfinex-derivatives","BTCF0:USTF0",1743513868662,1.32992942,83743.0,83742.0,0.02773223]
["bitfinex-derivatives","BTCF0:USTF0",1743513868865,1.1925429,83743.0,83742.0,0.02773223]
["bitfinex-derivatives","BTCF0:USTF0",1743513869764,1.2994054,83743.0,83742.0,0.02773223]
["bitfinex-derivatives","BTCF0:USTF0",1743513870969,1.2994054,83743.0,83742.0,0.05377133]
["bitfinex-derivatives","BTCF0:USTF0",1743513872464,1.1925429,83743.0,83742.0,0.05383488]
["bitfinex-derivatives","BTCF0:USTF0",1743513874068,1.2583429,83743.0,83742.0,0.05383488]
["bitfinex-derivatives","BTCF0:USTF0",1743513874472,1.2583429,83743.0,83742.0,0.0538029]
["bitfinex-derivatives","BTCF0:USTF0",1743513874771,1.1925429,83743.0,83742.0,0.0538029]
["bitfinex-derivatives","BTCF0:USTF0",1743513876064,1.21046291,83743.0,83742.0,0.0538029]
["bitfinex-derivatives","BTCF0:USTF0",1743513876263,1.1925429,83743.0,83742.0,0.0538029]
["bitfinex-derivatives","BTCF0:USTF0",1743513876465,1.21046291,83743.0,83742.0,0.0538029]
["bitfinex-derivatives","BTCF0:USTF0",1743513876859,1.0731085,83743.0,83742.0,0.1732387]
["bitfinex-derivatives","BTCF0:USTF0",1743513877073,1.1925429,83743.0,83742.0,0.0545629]
["bitfinex-derivatives","BTCF0:USTF0",1743513877264,1.32717589,83743.0,83742.0,0.0538029]
["bitfinex-derivatives","BTCF0:USTF0",1743513877572,1.45157589,83743.0,83742.0,0.1190029]
["bitfinex-derivatives","BTCF0:USTF0",1743513878874,0.1194444,83736.0,83734.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743513879074,0.6681458,83735.0,83734.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743513879278,1.46133584,83735.0,83734.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743513879668,0.119453,83730.0,83729.0,0.06126005]
["bitfinex-derivatives","BTCF0:USTF0",1743513879863,0.370173,83730.0,83729.0,0.06126005]
["bitfinex-derivatives","BTCF0:USTF0",1743513880070,0.1194572,83727.0,83720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743513880271,0.7310172,83727.0,83716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743513880471,0.8502172,83727.0,83716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743513880869,0.8502172,83727.0,83726.0,0.01612814]
["bitfinex-derivatives","BTCF0:USTF0",1743513881974,0.8502172,83727.0,83726.0,0.01912814]
["bitfinex-derivatives","BTCF0:USTF0",1743513883572,0.7892172,83727.0,83726.0,0.01912814]
["bitfinex-derivatives","BTCF0:USTF0",1743513884970,0.8498172,83727.0,83726.0,0.01912814]
["bitfinex-derivatives","BTCF0:USTF0",1743513887378,0.8498172,83727.0,83726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743513888884,0.8498172,83727.0,83726.0,0.02640338]
["bitfinex-derivatives","BTCF0:USTF0",1743513889077,0.1194658,83721.0,83720.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743513889277,0.3901858,83721.0,83720.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743513890274,0.3901858,83721.0,83720.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743513890583,0.27072,83721.0,83720.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743513890777,0.27072,83721.0,83720.0,0.14073771]
["bitfinex-derivatives","BTCF0:USTF0",1743513890977,0.27072,83721.0,83720.0,0.14149771]
["bitfinex-derivatives","BTCF0:USTF0",1743513891379,0.27072,83721.0,83720.0,0.26096491]
["bitfinex-derivatives","BTCF0:USTF0",1743513891776,0.27072,83721.0,83720.0,0.14149771]
["bitfinex-derivatives","BTCF0:USTF0",1743513893084,0.27072,83721.0,83720.0,0.26096491]
["bitfinex-derivatives","BTCF0:USTF0",1743513896490,0.27072,83721.0,83720.0,0.2446272]
["bitfinex-derivatives","BTCF0:USTF0",1743513897389,0.27072,83721.0,83720.0,0.26084684]
["bitfinex-derivatives","BTCF0:USTF0",1743513897682,0.27072,83721.0,83720.0,0.2446272]
["bitfinex-derivatives","BTCF0:USTF0",1743513897984,0.3901858,83721.0,83720.0,0.26084721]
["bitfinex-derivatives","BTCF0:USTF0",1743513898382,0.3901858,83721.0,83720.0,0.2446272]
["bitfinex-derivatives","BTCF0:USTF0",1743513898585,0.3901858,83721.0,83720.0,0.26083397]
["bitfinex-derivatives","BTCF0:USTF0",1743513899988,0.27072,83721.0,83720.0,0.26083397]
["bitfinex-derivatives","BTCF0:USTF0",1743513900181,0.3608,83746.0,83725.0,0.0597295]
["bitfinex-derivatives","BTCF0:USTF0",1743513900380,0.15355359,83729.0,83726.0,0.13310677]
["bitfinex-derivatives","BTCF0:USTF0",1743513900581,0.15355359,83729.0,83728.0,0.1194558]
["bitfinex-derivatives","BTCF0:USTF0",1743513900893,0.26236799,83729.0,83728.0,0.13566257]
["bitfinex-derivatives","BTCF0:USTF0",1743513901184,0.26304799,83729.0,83728.0,0.13310677]
["bitfinex-derivatives","BTCF0:USTF0",1743513901495,0.26236799,83729.0,83728.0,0.13297382]
["bitfinex-derivatives","BTCF0:USTF0",1743513901684,0.26236799,83729.0,83728.0,0.25242962]
["bitfinex-derivatives","BTCF0:USTF0",1743513901885,0.1804544,83729.0,83728.0,0.25242962]
["bitfinex-derivatives","BTCF0:USTF0",1743513902081,0.1804544,83729.0,83728.0,0.13297382]
["bitfinex-derivatives","BTCF0:USTF0",1743513902281,0.2408544,83729.0,83728.0,0.25349986]
["bitfinex-derivatives","BTCF0:USTF0",1743513902686,0.2408544,83729.0,83728.0,0.25449986]
["bitfinex-derivatives","BTCF0:USTF0",1743513902883,0.1804544,83729.0,83728.0,0.19414406]
["bitfinex-derivatives","BTCF0:USTF0",1743513903078,0.2508544,83729.0,83728.0,0.31559986]
["bitfinex-derivatives","BTCF0:USTF0",1743513903590,0.2508544,83729.0,83728.0,0.31548844]
["bitfinex-derivatives","BTCF0:USTF0",1743513906086,0.2515344,83729.0,83728.0,0.31616844]
["bitfinex-derivatives","BTCF0:USTF0",1743513906589,0.2515344,83729.0,83728.0,0.07791264]
["bitfinex-derivatives","BTCF0:USTF0",1743513906784,0.3114344,83729.0,83728.0,0.02003264]
["bitfinex-derivatives","BTCF0:USTF0",1743513908988,0.1194629,83723.0,83722.0,0.1194641]
["bitfinex-derivatives","BTCF0:USTF0",1743513909189,0.5009829,83723.0,83722.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743513909502,0.2389302,83722.0,83720.0,0.10568479]
["bitfinex-derivatives","BTCF0:USTF0",1743513909700,0.1301044,83722.0,83721.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743513910007,0.2481366,83722.0,83720.0,0.09166348]
["bitfinex-derivatives","BTCF0:USTF0",1743513910297,0.01064,83722.0,83721.0,0.1194649]
["bitfinex-derivatives","BTCF0:USTF0",1743513910492,0.01064,83722.0,83721.0,0.1200649]
["bitfinex-derivatives","BTCF0:USTF0",1743513910694,0.0583,83728.0,83727.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1743513910993,0.06902,83728.0,83727.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1743513911498,0.06902,83728.0,83727.0,0.1200572]
["bitfinex-derivatives","BTCF0:USTF0",1743513911692,0.00072,83728.0,83727.0,0.1200572]
["bitfinex-derivatives","BTCF0:USTF0",1743513911886,0.21462606,83734.0,83733.0,0.1194487]
["bitfinex-derivatives","BTCF0:USTF0",1743513912086,0.00017905,83743.0,83742.0,0.1194358]
["bitfinex-derivatives","BTCF0:USTF0",1743513912301,0.00017905,83743.0,83742.0,0.7211158]
["bitfinex-derivatives","BTCF0:USTF0",1743513912484,0.25016963,83759.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1743513912691,0.01226951,83753.0,83750.0,0.50714831]
["bitfinex-derivatives","BTCF0:USTF0",1743513912883,0.1194153,83757.0,83750.0,0.56504831]
["bitfinex-derivatives","BTCF0:USTF0",1743513913089,0.25016963,83759.0,83750.0,0.62194831]
["bitfinex-derivatives","BTCF0:USTF0",1743513913090,0.1194172,83756.0,83750.0,0.62194831]
["bitfinex-derivatives","BTCF0:USTF0",1743513913287,0.25016963,83759.0,83750.0,0.62194831]
["bitfinex-derivatives","BTCF0:USTF0",1743513913502,0.119823,83751.0,83750.0,0.62194831]
["bitfinex-derivatives","BTCF0:USTF0",1743513913793,0.12078301,83751.0,83750.0,0.02692391]
["bitfinex-derivatives","BTCF0:USTF0",1743513913999,0.12078301,83751.0,83750.0,0.02600391]
["bitfinex-derivatives","BTCF0:USTF0",1743513914000,0.13078301,83751.0,83750.0,0.02600391]
["bitfinex-derivatives","BTCF0:USTF0",1743513914186,0.13078301,83751.0,83750.0,0.02696391]
["bitfinex-derivatives","BTCF0:USTF0",1743513914386,0.19208301,83751.0,83750.0,0.02600391]
["bitfinex-derivatives","BTCF0:USTF0",1743513914592,0.19208301,83751.0,83750.0,0.02688391]
["bitfinex-derivatives","BTCF0:USTF0",1743513914791,0.1194301,83746.0,83745.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743513914993,0.13003011,83746.0,83745.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743513915195,0.1194344,83743.0,83742.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743513915400,0.4908744,83743.0,83742.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743513916103,0.50879441,83743.0,83742.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743513916803,0.50879441,83743.0,83742.0,0.00117916]
["bitfinex-derivatives","BTCF0:USTF0",1743513917395,0.50879441,83743.0,83742.0,0.00217916]
["bitfinex-derivatives","BTCF0:USTF0",1743513917604,0.56789441,83743.0,83742.0,0.00217916]
["bitfinex-derivatives","BTCF0:USTF0",1743513917795,0.56789441,83743.0,83742.0,0.01781015]
["bitfinex-derivatives","BTCF0:USTF0",1743513918598,0.68730808,83743.0,83742.0,0.01781015]
["bitfinex-derivatives","BTCF0:USTF0",1743513919097,0.68730808,83743.0,83742.0,0.00217916]
["bitfinex-derivatives","BTCF0:USTF0",1743513922899,0.56789441,83743.0,83742.0,0.01831037]
["bitfinex-derivatives","BTCF0:USTF0",1743513923101,0.56789441,83743.0,83742.0,0.13774617]
["bitfinex-derivatives","BTCF0:USTF0",1743513923297,0.5499744,83743.0,83742.0,0.13862617]
["bitfinex-derivatives","BTCF0:USTF0",1743513923603,0.5519744,83743.0,83742.0,0.13762617]
["bitfinex-derivatives","BTCF0:USTF0",1743513923803,0.5519744,83743.0,83742.0,0.01819037]
["bitfinex-derivatives","BTCF0:USTF0",1743513924599,0.6095744,83743.0,83742.0,0.01719037]
["bitfinex-derivatives","BTCF0:USTF0",1743513924807,0.6115744,83743.0,83742.0,0.01631037]
["bitfinex-derivatives","BTCF0:USTF0",1743513924992,0.6095744,83743.0,83742.0,0.01631037]
["bitfinex-derivatives","BTCF0:USTF0",1743513925594,0.36144,83743.0,83742.0,0.13573348]
["bitfinex-derivatives","BTCF0:USTF0",1743513925792,0.36144,83743.0,83742.0,0.13661348]
["bitfinex-derivatives","BTCF0:USTF0",1743513925995,0.41904,83743.0,83742.0,0.25731348]
["bitfinex-derivatives","BTCF0:USTF0",1743513926404,0.42204,83743.0,83742.0,0.25731348]
["bitfinex-derivatives","BTCF0:USTF0",1743513926601,0.42204,83743.0,83742.0,0.28334019]
["bitfinex-derivatives","BTCF0:USTF0",1743513927210,0.5404744,83743.0,83742.0,0.28334019]
["bitfinex-derivatives","BTCF0:USTF0",1743513927408,0.5404744,83743.0,83742.0,0.28434019]
["bitfinex-derivatives","BTCF0:USTF0",1743513927602,0.5404744,83743.0,83742.0,0.28441693]
["bitfinex-derivatives","BTCF0:USTF0",1743513928808,0.5384744,83743.0,83742.0,0.28541693]
["bitfinex-derivatives","BTCF0:USTF0",1743513929200,0.5384744,83743.0,83742.0,0.16598113]
["bitfinex-derivatives","BTCF0:USTF0",1743513929399,0.5384744,83743.0,83742.0,0.16498113]
["bitfinex-derivatives","BTCF0:USTF0",1743513929599,0.5384744,83743.0,83742.0,0.16598113]
["bitfinex-derivatives","BTCF0:USTF0",1743513930804,0.00064,83743.0,83742.0,0.64621693]
["bitfinex-derivatives","BTCF0:USTF0",1743513931005,0.1194344,83746.0,83745.0,0.179144]
["bitfinex-derivatives","BTCF0:USTF0",1743513931207,0.0597134,83749.0,83748.0,0.1791372]
["bitfinex-derivatives","BTCF0:USTF0",1743513931406,0.06059341,83749.0,83748.0,0.28243917]
["bitfinex-derivatives","BTCF0:USTF0",1743513931605,0.06059341,83749.0,83748.0,0.01701003]
["bitfinex-derivatives","BTCF0:USTF0",1743513931803,0.07059341,83749.0,83748.0,0.01701003]
["bitfinex-derivatives","BTCF0:USTF0",1743513932000,0.07059341,83749.0,83748.0,0.01613003]
["bitfinex-derivatives","BTCF0:USTF0",1743513932001,0.32735087,83749.0,83748.0,0.01613003]
["bitfinex-derivatives","BTCF0:USTF0",1743513932207,0.32735087,83749.0,83742.0,0.00217916]
["bitfinex-derivatives","BTCF0:USTF0",1743513932208,0.1194344,83743.0,83742.0,0.00217916]
["bitfinex-derivatives","BTCF0:USTF0",1743513932410,0.70083441,83743.0,83742.0,0.00217916]
["bitfinex-derivatives","BTCF0:USTF0",1743513932606,0.87893441,83743.0,83742.0,0.00117916]
["bitfinex-derivatives","BTCF0:USTF0",1743513933506,0.51813441,83743.0,83742.0,0.02728898]
["bitfinex-derivatives","BTCF0:USTF0",1743513933707,0.46063441,83743.0,83742.0,0.20882401]
["bitfinex-derivatives","BTCF0:USTF0",1743513934001,0.46063441,83743.0,83742.0,0.22542724]
["bitfinex-derivatives","BTCF0:USTF0",1743513934205,0.46063441,83743.0,83742.0,0.28782724]
["bitfinex-derivatives","BTCF0:USTF0",1743513934608,0.46063441,83743.0,83742.0,0.28682724]
["bitfinex-derivatives","BTCF0:USTF0",1743513935711,0.46063441,83743.0,83742.0,0.28782724]
["bitfinex-derivatives","BTCF0:USTF0",1743513936008,0.82143441,83743.0,83742.0,0.04389144]
["bitfinex-derivatives","BTCF0:USTF0",1743513936400,0.9642978,83743.0,83742.0,0.01782239]
["bitfinex-derivatives","BTCF0:USTF0",1743513937116,0.9642978,83743.0,83742.0,0.00217916]
["bitfinex-derivatives","BTCF0:USTF0",1743513938614,0.9642978,83743.0,83742.0,0.00117916]
["bitfinex-derivatives","BTCF0:USTF0",1743513939002,0.9642978,83743.0,83742.0,0.01687026]
["bitfinex-derivatives","BTCF0:USTF0",1743513939413,0.9642978,83743.0,83742.0,0.04299571]
["bitfinex-derivatives","BTCF0:USTF0",1743513939610,0.9652978,83743.0,83742.0,0.04199571]
["bitfinex-derivatives","BTCF0:USTF0",1743513940399,0.9652978,83743.0,83742.0,0.01587026]
["bitfinex-derivatives","BTCF0:USTF0",1743513941007,1.10819536,83743.0,83742.0,0.01587026]
["bitfinex-derivatives","BTCF0:USTF0",1743513941711,1.10719536,83743.0,83742.0,0.01587026]
["bitfinex-derivatives","BTCF0:USTF0",1743513941915,1.10819536,83743.0,83742.0,0.01587026]
["bitfinex-derivatives","BTCF0:USTF0",1743513942127,1.10819536,83743.0,83742.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743513942805,1.10819536,83743.0,83738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743513942806,0.1194401,83739.0,83738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743513943005,0.3901201,83739.0,83738.0,0.02606908]
["bitfinex-derivatives","BTCF0:USTF0",1743513943214,0.1194544,83729.0,83725.0,0.1194593]
["bitfinex-derivatives","BTCF0:USTF0",1743513943412,0.13033441,83729.0,83728.0,0.08619607]
["bitfinex-derivatives","BTCF0:USTF0",1743513943613,0.24713441,83729.0,83728.0,0.08619607]
["bitfinex-derivatives","BTCF0:USTF0",1743513943817,0.24713441,83729.0,83728.0,0.10186286]
["bitfinex-derivatives","BTCF0:USTF0",1743513944315,0.24713441,83729.0,83728.0,0.11817121]
["bitfinex-derivatives","BTCF0:USTF0",1743513945109,0.24713441,83729.0,83728.0,0.29702701]
["bitfinex-derivatives","BTCF0:USTF0",1743513945611,0.24713441,83729.0,83728.0,0.35372701]
["bitfinex-derivatives","BTCF0:USTF0",1743513945817,0.24713441,83729.0,83728.0,0.35672701]
["bitfinex-derivatives","BTCF0:USTF0",1743513946914,0.18983441,83729.0,83728.0,0.35872701]
["bitfinex-derivatives","BTCF0:USTF0",1743513947112,0.17983441,83729.0,83728.0,0.35872701]
["bitfinex-derivatives","BTCF0:USTF0",1743513947718,0.12033441,83729.0,83728.0,0.35872701]
["bitfinex-derivatives","BTCF0:USTF0",1743513948421,0.12033441,83729.0,83728.0,0.39818337]
["bitfinex-derivatives","BTCF0:USTF0",1743513950113,0.18083441,83729.0,83728.0,0.39818337]
["bitfinex-derivatives","BTCF0:USTF0",1743513951821,0.24143441,83729.0,83728.0,0.35579895]
["bitfinex-derivatives","BTCF0:USTF0",1743513952021,0.24143441,83729.0,83728.0,0.3577507]
["bitfinex-derivatives","BTCF0:USTF0",1743513954727,0.38143441,83729.0,83728.0,0.3577507]
["bitfinex-derivatives","BTCF0:USTF0",1743513955228,0.38143441,83729.0,83728.0,0.2416507]
["bitfinex-derivatives","BTCF0:USTF0",1743513956731,0.43963441,83729.0,83728.0,0.2416507]
["bitfinex-derivatives","BTCF0:USTF0",1743513958733,0.43963441,83729.0,83728.0,0.25647735]
["bitfinex-derivatives","BTCF0:USTF0",1743513960834,0.43963441,83729.0,83728.0,0.47085046]
["bitfinex-derivatives","BTCF0:USTF0",1743513962335,0.43963441,83729.0,83728.0,0.35139466]
["bitfinex-derivatives","BTCF0:USTF0",1743513962634,0.41274926,83729.0,83728.0,0.49679534]
["bitfinex-derivatives","BTCF0:USTF0",1743513963727,0.14088001,83729.0,83728.0,0.49679534]
["bitfinex-derivatives","BTCF0:USTF0",1743513963926,0.00017916,83737.0,83736.0,0.1194444]
["bitfinex-derivatives","BTCF0:USTF0",1743513964130,0.23133916,83737.0,83736.0,0.5379802]
["bitfinex-derivatives","BTCF0:USTF0",1743513964335,0.35078216,83737.0,83736.0,0.67230699]
["bitfinex-derivatives","BTCF0:USTF0",1743513964521,0.23133916,83737.0,83736.0,0.67230699]
["bitfinex-derivatives","BTCF0:USTF0",1743513964722,0.17885344,83745.0,83744.0,0.119433]
["bitfinex-derivatives","BTCF0:USTF0",1743513964922,0.23885344,83745.0,83744.0,0.7779688]
["bitfinex-derivatives","BTCF0:USTF0",1743513965126,0.0597037,83762.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1743513965327,0.060182,83765.0,83762.0,0.1194073]
["bitfinex-derivatives","BTCF0:USTF0",1743513965526,0.32016963,83763.0,83762.0,0.19577173]
["bitfinex-derivatives","BTCF0:USTF0",1743513965721,0.43957553,83763.0,83762.0,0.1787031]
["bitfinex-derivatives","BTCF0:USTF0",1743513965936,0.45128168,83763.0,83762.0,0.25186989]
["bitfinex-derivatives","BTCF0:USTF0",1743513966139,0.45128168,83763.0,83762.0,0.2514659]
["bitfinex-derivatives","BTCF0:USTF0",1743513967441,0.45528168,83763.0,83762.0,0.2514659]
["bitfinex-derivatives","BTCF0:USTF0",1743513967734,0.45528168,83763.0,83762.0,0.10087863]
["bitfinex-derivatives","BTCF0:USTF0",1743513968032,0.45928168,83763.0,83762.0,0.10087863]
["bitfinex-derivatives","BTCF0:USTF0",1743513968440,0.20911205,83763.0,83762.0,0.10087863]
["bitfinex-derivatives","BTCF0:USTF0",1743513968826,0.20911205,83763.0,83762.0,0.10080373]
["bitfinex-derivatives","BTCF0:USTF0",1743513971838,0.20911205,83763.0,83762.0,0.07389186]
["bitfinex-derivatives","BTCF0:USTF0",1743513972135,0.20911205,83763.0,83762.0,0.10048893]
["bitfinex-derivatives","BTCF0:USTF0",1743513972438,0.20911205,83763.0,83762.0,0.21989623]
["bitfinex-derivatives","BTCF0:USTF0",1743513972632,0.20911205,83763.0,83762.0,0.28189623]
["bitfinex-derivatives","BTCF0:USTF0",1743513972832,0.20911205,83763.0,83762.0,0.26838972]
["bitfinex-derivatives","BTCF0:USTF0",1743513974629,0.26821205,83763.0,83762.0,0.26838972]
["bitfinex-derivatives","BTCF0:USTF0",1743513975438,0.14880615,83763.0,83762.0,0.26838972]
["bitfinex-derivatives","BTCF0:USTF0",1743513975637,0.26821205,83763.0,83762.0,0.33098972]
["bitfinex-derivatives","BTCF0:USTF0",1743513975837,0.14880615,83763.0,83762.0,0.33098972]
["bitfinex-derivatives","BTCF0:USTF0",1743513976027,0.14880615,83763.0,83762.0,0.33206419]
["bitfinex-derivatives","BTCF0:USTF0",1743513976231,0.26821205,83763.0,83762.0,0.2689257]
["bitfinex-derivatives","BTCF0:USTF0",1743513976441,0.26821205,83763.0,83762.0,0.12319837]
["bitfinex-derivatives","BTCF0:USTF0",1743513976641,0.26821205,83763.0,83762.0,0.06119837]
["bitfinex-derivatives","BTCF0:USTF0",1743513977137,0.26821205,83763.0,83762.0,0.12259837]
["bitfinex-derivatives","BTCF0:USTF0",1743513978336,0.26821205,83763.0,83762.0,0.24200567]
["bitfinex-derivatives","BTCF0:USTF0",1743513979136,0.14880615,83763.0,83762.0,0.24200567]
["bitfinex-derivatives","BTCF0:USTF0",1743513979338,0.1371,83763.0,83762.0,0.30440567]
["bitfinex-derivatives","BTCF0:USTF0",1743513980053,0.3608,83782.0,83770.0,0.0596978]
["bitfinex-derivatives","BTCF0:USTF0",1743513980235,8e-05,83771.0,83770.0,0.1790937]
["bitfinex-derivatives","BTCF0:USTF0",1743513980436,0.063,83781.0,83778.0,0.1193838]
["bitfinex-derivatives","BTCF0:USTF0",1743513980632,0.1193817,83780.0,83779.0,0.04258168]
["bitfinex-derivatives","BTCF0:USTF0",1743513980931,0.04,83780.0,83779.0,0.17919157]
["bitfinex-derivatives","BTCF0:USTF0",1743513981136,0.0984,83780.0,83779.0,0.18026604]
["bitfinex-derivatives","BTCF0:USTF0",1743513981340,0.0984,83780.0,83779.0,0.15406194]
["bitfinex-derivatives","BTCF0:USTF0",1743513981540,0.0984,83780.0,83779.0,0.17995803]
["bitfinex-derivatives","BTCF0:USTF0",1743513981743,0.2177817,83780.0,83779.0,0.15406194]
["bitfinex-derivatives","BTCF0:USTF0",1743513982847,0.29157451,83780.0,83779.0,0.03467884]
["bitfinex-derivatives","BTCF0:USTF0",1743513983035,0.29157451,83780.0,83779.0,0.03311884]
["bitfinex-derivatives","BTCF0:USTF0",1743513983238,0.29157451,83780.0,83779.0,0.03463884]
["bitfinex-derivatives","BTCF0:USTF0",1743513983444,0.17219281,83780.0,83779.0,0.15250194]
["bitfinex-derivatives","BTCF0:USTF0",1743513983641,0.0984,83780.0,83779.0,0.51482194]
["bitfinex-derivatives","BTCF0:USTF0",1743513983847,0.0004,83783.0,83782.0,0.1193788]
["bitfinex-derivatives","BTCF0:USTF0",1743513984150,0.0204,83783.0,83782.0,0.13835085]
["bitfinex-derivatives","BTCF0:USTF0",1743513984449,0.1397774,83783.0,83782.0,0.15401764]
["bitfinex-derivatives","BTCF0:USTF0",1743513984649,0.15178697,83783.0,83782.0,0.15401764]
["bitfinex-derivatives","BTCF0:USTF0",1743513984950,0.15178697,83783.0,83782.0,0.15415467]
["bitfinex-derivatives","BTCF0:USTF0",1743513985149,0.27628697,83783.0,83782.0,0.15415467]
["bitfinex-derivatives","BTCF0:USTF0",1743513985540,0.27728697,83783.0,83782.0,0.15415467]
["bitfinex-derivatives","BTCF0:USTF0",1743513985947,0.27728697,83783.0,83782.0,0.03477587]
["bitfinex-derivatives","BTCF0:USTF0",1743513986148,0.27828697,83783.0,83782.0,0.03477587]
["bitfinex-derivatives","BTCF0:USTF0",1743513986347,0.27828697,83783.0,83782.0,0.01839829]
["bitfinex-derivatives","BTCF0:USTF0",1743513987052,0.27828697,83783.0,83782.0,0.01687829]
["bitfinex-derivatives","BTCF0:USTF0",1743513989747,0.1193931,83772.0,83771.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743513989945,0.3593931,83772.0,83771.0,0.01601281]
["bitfinex-derivatives","BTCF0:USTF0",1743513990145,0.5414931,83772.0,83771.0,0.01601281]
["bitfinex-derivatives","BTCF0:USTF0",1743513990857,0.5414931,83772.0,83771.0,0.13540731]
["bitfinex-derivatives","BTCF0:USTF0",1743513991049,0.5414931,83772.0,83771.0,0.13892731]
["bitfinex-derivatives","BTCF0:USTF0",1743513991647,0.5414931,83772.0,83771.0,0.14092731]
["bitfinex-derivatives","BTCF0:USTF0",1743513992855,0.3011,83772.0,83771.0,0.20052731]
["bitfinex-derivatives","BTCF0:USTF0",1743513993357,0.4204931,83772.0,83771.0,0.20052731]
["bitfinex-derivatives","BTCF0:USTF0",1743513993553,0.4204931,83772.0,83771.0,0.14092731]
["bitfinex-derivatives","BTCF0:USTF0",1743513993755,0.4805931,83772.0,83771.0,0.02153281]
["bitfinex-derivatives","BTCF0:USTF0",1743513993951,0.4805931,83772.0,83771.0,0.00569905]
["bitfinex-derivatives","BTCF0:USTF0",1743513994256,0.4805931,83772.0,83771.0,0.00417905]
["bitfinex-derivatives","BTCF0:USTF0",1743513995067,0.4807531,83772.0,83771.0,0.00417905]
["bitfinex-derivatives","BTCF0:USTF0",1743513995952,0.49867311,83772.0,83771.0,0.00417905]
["bitfinex-derivatives","BTCF0:USTF0",1743513998961,0.49867311,83772.0,83771.0,0.00573905]
["bitfinex-derivatives","BTCF0:USTF0",1743513999152,0.4807531,83772.0,83771.0,0.12513355]
["bitfinex-derivatives","BTCF0:USTF0",1743513999353,0.4807531,83772.0,83771.0,0.12357355]
["bitfinex-derivatives","BTCF0:USTF0",1743513999558,0.4805931,83772.0,83771.0,0.12509355]
["bitfinex-derivatives","BTCF0:USTF0",1743513999760,0.4805931,83772.0,83771.0,0.24649355]
["bitfinex-derivatives","BTCF0:USTF0",1743514000061,0.4807531,83772.0,83771.0,0.24449355]
["bitfinex-derivatives","BTCF0:USTF0",1743514000654,0.4807531,83772.0,83771.0,0.24649355]
["bitfinex-derivatives","BTCF0:USTF0",1743514000960,0.4807531,83772.0,83771.0,0.24849355]
["bitfinex-derivatives","BTCF0:USTF0",1743514001462,0.4807531,83772.0,83771.0,0.24749355]
["bitfinex-derivatives","BTCF0:USTF0",1743514002348,0.36136,83772.0,83771.0,0.24549355]
["bitfinex-derivatives","BTCF0:USTF0",1743514002551,0.30126,83772.0,83771.0,0.24749355]
["bitfinex-derivatives","BTCF0:USTF0",1743514003258,0.4206531,83772.0,83771.0,0.24749355]
["bitfinex-derivatives","BTCF0:USTF0",1743514003458,0.30126,83772.0,83771.0,0.24749355]
["bitfinex-derivatives","BTCF0:USTF0",1743514004055,0.4206531,83772.0,83771.0,0.24749355]
["bitfinex-derivatives","BTCF0:USTF0",1743514004455,0.4826531,83772.0,83771.0,0.24749355]
["bitfinex-derivatives","BTCF0:USTF0",1743514004765,0.4824931,83772.0,83771.0,0.24749355]
["bitfinex-derivatives","BTCF0:USTF0",1743514005260,0.4826531,83772.0,83771.0,0.24749355]
["bitfinex-derivatives","BTCF0:USTF0",1743514008164,0.24016,83772.0,83771.0,0.24749355]
["bitfinex-derivatives","BTCF0:USTF0",1743514009561,0.24,83772.0,83771.0,0.24749355]
["bitfinex-derivatives","BTCF0:USTF0",1743514010372,0.3593931,83772.0,83771.0,0.24749355]
["bitfinex-derivatives","BTCF0:USTF0",1743514010566,0.4814531,83772.0,83771.0,0.06469905]
["bitfinex-derivatives","BTCF0:USTF0",1743514010871,0.5423531,83772.0,83771.0,0.00469905]
["bitfinex-derivatives","BTCF0:USTF0",1743514011871,0.5423531,83772.0,83771.0,0.12409355]
["bitfinex-derivatives","BTCF0:USTF0",1743514012972,0.5423531,83772.0,83771.0,0.12109355]
["bitfinex-derivatives","BTCF0:USTF0",1743514013278,0.5423531,83772.0,83771.0,0.18529355]
["bitfinex-derivatives","BTCF0:USTF0",1743514013665,0.5423531,83772.0,83771.0,0.18629355]
["bitfinex-derivatives","BTCF0:USTF0",1743514014272,0.5423531,83772.0,83771.0,0.18529355]
["bitfinex-derivatives","BTCF0:USTF0",1743514014577,0.5421931,83772.0,83771.0,0.18629355]
["bitfinex-derivatives","BTCF0:USTF0",1743514015078,0.5423531,83772.0,83771.0,0.18629355]
["bitfinex-derivatives","BTCF0:USTF0",1743514016073,0.5423531,83772.0,83771.0,0.18529355]
["bitfinex-derivatives","BTCF0:USTF0",1743514016377,0.5423531,83772.0,83771.0,0.18729355]
["bitfinex-derivatives","BTCF0:USTF0",1743514016765,0.42296,83772.0,83771.0,0.18729355]
["bitfinex-derivatives","BTCF0:USTF0",1743514016971,0.24016,83772.0,83771.0,0.44728137]
["bitfinex-derivatives","BTCF0:USTF0",1743514017173,0.19110366,83783.0,83782.0,0.1193788]
["bitfinex-derivatives","BTCF0:USTF0",1743514017371,0.46048106,83783.0,83782.0,0.13681014]
["bitfinex-derivatives","BTCF0:USTF0",1743514017878,0.32909409,83783.0,83782.0,0.13681014]
["bitfinex-derivatives","BTCF0:USTF0",1743514018082,0.17909409,83783.0,83782.0,0.15255632]
["bitfinex-derivatives","BTCF0:USTF0",1743514018384,0.17901409,83783.0,83782.0,0.27275632]
["bitfinex-derivatives","BTCF0:USTF0",1743514018680,0.29839149,83783.0,83782.0,0.27275632]
["bitfinex-derivatives","BTCF0:USTF0",1743514018880,0.29839149,83783.0,83782.0,0.27275217]
["bitfinex-derivatives","BTCF0:USTF0",1743514019075,0.36119149,83783.0,83782.0,0.27275217]
["bitfinex-derivatives","BTCF0:USTF0",1743514019475,0.36119149,83783.0,83782.0,0.25701014]
["bitfinex-derivatives","BTCF0:USTF0",1743514019678,0.36219149,83783.0,83782.0,0.25701014]
["bitfinex-derivatives","BTCF0:USTF0",1743514019877,0.36219149,83783.0,83782.0,0.27275702]
["bitfinex-derivatives","BTCF0:USTF0",1743514020567,0.24281409,83783.0,83782.0,0.27275702]
["bitfinex-derivatives","BTCF0:USTF0",1743514020773,0.24381409,83783.0,83782.0,0.27275702]
["bitfinex-derivatives","BTCF0:USTF0",1743514020974,0.0652,83783.0,83782.0,0.27275702]
["bitfinex-derivatives","BTCF0:USTF0",1743514021173,0.1845774,83783.0,83782.0,0.27275702]
["bitfinex-derivatives","BTCF0:USTF0",1743514021683,0.2461774,83783.0,83782.0,0.27275702]
["bitfinex-derivatives","BTCF0:USTF0",1743514023485,0.0652,83783.0,83782.0,0.27275702]
["bitfinex-derivatives","BTCF0:USTF0",1743514023685,0.0024,83783.0,83782.0,0.27275702]
["bitfinex-derivatives","BTCF0:USTF0",1743514023981,0.1217774,83783.0,83782.0,0.27275702]
["bitfinex-derivatives","BTCF0:USTF0",1743514024184,0.1217774,83783.0,83782.0,0.03317822]
["bitfinex-derivatives","BTCF0:USTF0",1743514024381,0.2395774,83783.0,83782.0,0.03317822]
["bitfinex-derivatives","BTCF0:USTF0",1743514024678,0.2395774,83783.0,83782.0,0.15255702]
["bitfinex-derivatives","BTCF0:USTF0",1743514025388,0.2495774,83783.0,83782.0,0.15255702]
["bitfinex-derivatives","BTCF0:USTF0",1743514026086,0.2495774,83783.0,83782.0,0.03317822]
["bitfinex-derivatives","BTCF0:USTF0",1743514027783,0.2495774,83783.0,83782.0,0.0333044]
["bitfinex-derivatives","BTCF0:USTF0",1743514028782,0.2495774,83783.0,83782.0,0.0317844]
["bitfinex-derivatives","BTCF0:USTF0",1743514029288,0.2495774,83783.0,83782.0,0.0333844]
["bitfinex-derivatives","BTCF0:USTF0",1743514029486,0.2495774,83783.0,83782.0,0.0317844]
["bitfinex-derivatives","BTCF0:USTF0",1743514030674,0.2495774,83783.0,83774.0,0.28608994]
["bitfinex-derivatives","BTCF0:USTF0",1743514030675,0.1193888,83775.0,83774.0,0.28600994]
["bitfinex-derivatives","BTCF0:USTF0",1743514030892,0.7101888,83775.0,83774.0,0.28756994]
["bitfinex-derivatives","BTCF0:USTF0",1743514031077,0.8314888,83775.0,83774.0,0.28756994]
["bitfinex-derivatives","BTCF0:USTF0",1743514032183,0.8314888,83775.0,83774.0,0.40696014]
["bitfinex-derivatives","BTCF0:USTF0",1743514032381,0.8314888,83775.0,83774.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1743514032776,0.8314888,83775.0,83774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743514033188,0.8314888,83775.0,83774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743514033488,0.8314888,83775.0,83774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743514033683,0.8314888,83775.0,83774.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743514033890,0.8314888,83775.0,83774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743514034793,0.1193931,83772.0,83771.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743514034977,0.3793931,83772.0,83771.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743514035182,0.5660931,83772.0,83771.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743514036190,0.5660931,83772.0,83771.0,0.00117905]
["bitfinex-derivatives","BTCF0:USTF0",1743514036697,0.5660931,83772.0,83771.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743514037698,0.5660931,83772.0,83771.0,0.11957355]
["bitfinex-derivatives","BTCF0:USTF0",1743514037895,0.3876,83772.0,83771.0,0.12109355]
["bitfinex-derivatives","BTCF0:USTF0",1743514038087,0.3237,83772.0,83771.0,0.23839355]
["bitfinex-derivatives","BTCF0:USTF0",1743514038892,0.4430931,83772.0,83771.0,0.23839355]
["bitfinex-derivatives","BTCF0:USTF0",1743514039493,0.4430931,83772.0,83771.0,0.23939355]
["bitfinex-derivatives","BTCF0:USTF0",1743514040295,0.4430931,83772.0,83771.0,0.24139355]
["bitfinex-derivatives","BTCF0:USTF0",1743514042788,0.4430931,83772.0,83771.0,0.18229355]
["bitfinex-derivatives","BTCF0:USTF0",1743514042984,0.5008931,83772.0,83771.0,0.06289905]
["bitfinex-derivatives","BTCF0:USTF0",1743514043301,0.5008931,83772.0,83771.0,0.00317905]
["bitfinex-derivatives","BTCF0:USTF0",1743514043890,0.5008931,83772.0,83771.0,0.00117905]
["bitfinex-derivatives","BTCF0:USTF0",1743514044097,0.5008931,83772.0,83771.0,0.00217905]
["bitfinex-derivatives","BTCF0:USTF0",1743514045697,0.5008931,83772.0,83771.0,0.00117905]
["bitfinex-derivatives","BTCF0:USTF0",1743514045903,0.5008931,83772.0,83771.0,0.00217905]
["bitfinex-derivatives","BTCF0:USTF0",1743514046488,0.5008931,83772.0,83771.0,0.12157355]
["bitfinex-derivatives","BTCF0:USTF0",1743514046798,0.5008931,83772.0,83771.0,0.00369905]
["bitfinex-derivatives","BTCF0:USTF0",1743514046990,0.5008931,83772.0,83771.0,0.00217905]
["bitfinex-derivatives","BTCF0:USTF0",1743514047698,0.6081577,83772.0,83771.0,0.00217905]
["bitfinex-derivatives","BTCF0:USTF0",1743514050706,0.4887646,83772.0,83771.0,0.12157355]
["bitfinex-derivatives","BTCF0:USTF0",1743514050905,0.4309646,83772.0,83771.0,0.12313355]
["bitfinex-derivatives","BTCF0:USTF0",1743514051895,0.4309646,83772.0,83771.0,0.18303355]
["bitfinex-derivatives","BTCF0:USTF0",1743514052399,0.5503577,83772.0,83771.0,0.18303355]
["bitfinex-derivatives","BTCF0:USTF0",1743514052795,0.4866577,83772.0,83771.0,0.24403355]
["bitfinex-derivatives","BTCF0:USTF0",1743514052998,0.5485577,83772.0,83771.0,0.24403355]
["bitfinex-derivatives","BTCF0:USTF0",1743514053198,0.5485577,83772.0,83771.0,0.12463905]
["bitfinex-derivatives","BTCF0:USTF0",1743514053399,0.6091577,83772.0,83771.0,0.24403355]
["bitfinex-derivatives","BTCF0:USTF0",1743514054503,0.6091577,83772.0,83771.0,0.12463905]
["bitfinex-derivatives","BTCF0:USTF0",1743514054798,0.5018931,83772.0,83771.0,0.24403355]
["bitfinex-derivatives","BTCF0:USTF0",1743514055117,0.5018931,83772.0,83771.0,0.06473905]
["bitfinex-derivatives","BTCF0:USTF0",1743514055297,0.5018931,83772.0,83771.0,0.00217905]
["bitfinex-derivatives","BTCF0:USTF0",1743514058194,0.5018931,83772.0,83771.0,0.00325201]
["bitfinex-derivatives","BTCF0:USTF0",1743514063494,0.5018931,83772.0,83771.0,0.03487674]
["bitfinex-derivatives","BTCF0:USTF0",1743514065304,0.6450946,83772.0,83771.0,0.03487674]
["bitfinex-derivatives","BTCF0:USTF0",1743514067506,0.6450946,83772.0,83771.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1743514068403,0.6450946,83772.0,83771.0,0.03499951]
["bitfinex-derivatives","BTCF0:USTF0",1743514069115,0.6450946,83772.0,83762.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743514069116,0.1194344,83743.0,83733.0,0.51851474]
["bitfinex-derivatives","BTCF0:USTF0",1743514069406,0.1194472,83734.0,83733.0,0.43287178]
["bitfinex-derivatives","BTCF0:USTF0",1743514069612,0.7402472,83734.0,83733.0,0.43447178]
["bitfinex-derivatives","BTCF0:USTF0",1743514069806,0.8686472,83734.0,83733.0,0.43447178]
["bitfinex-derivatives","BTCF0:USTF0",1743514070309,0.1194572,83727.0,83725.0,0.57199536]
["bitfinex-derivatives","BTCF0:USTF0",1743514070501,0.74129721,83727.0,83726.0,0.00159775]
["bitfinex-derivatives","BTCF0:USTF0",1743514070698,0.74129721,83727.0,83725.0,0.57199536]
["bitfinex-derivatives","BTCF0:USTF0",1743514070699,0.1194587,83726.0,83725.0,0.54418088]
["bitfinex-derivatives","BTCF0:USTF0",1743514070898,0.51371367,83726.0,83725.0,0.39558398]
["bitfinex-derivatives","BTCF0:USTF0",1743514071308,0.1194686,83719.0,83718.0,0.64337335]
["bitfinex-derivatives","BTCF0:USTF0",1743514071515,0.74923719,83719.0,83718.0,0.64397335]
["bitfinex-derivatives","BTCF0:USTF0",1743514071702,0.74991719,83719.0,83718.0,0.64397335]
["bitfinex-derivatives","BTCF0:USTF0",1743514072214,1.00477579,83719.0,83718.0,0.60862665]
["bitfinex-derivatives","BTCF0:USTF0",1743514072413,1.06737579,83719.0,83718.0,0.60862665]
["bitfinex-derivatives","BTCF0:USTF0",1743514073310,1.06737579,83719.0,83718.0,0.61062665]
["bitfinex-derivatives","BTCF0:USTF0",1743514073904,1.06737579,83719.0,83718.0,0.61362665]
["bitfinex-derivatives","BTCF0:USTF0",1743514074303,0.87831719,83719.0,83718.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743514074502,0.87831719,83719.0,83718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743514076017,0.8962372,83719.0,83718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743514076206,0.87831719,83719.0,83718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743514076405,0.8962372,83719.0,83718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743514080514,1.03849,83719.0,83718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743514082508,0.8962372,83719.0,83718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743514082916,0.8962372,83719.0,83718.0,0.02079572]
["bitfinex-derivatives","BTCF0:USTF0",1743514083118,0.8962372,83719.0,83718.0,0.01461062]
["bitfinex-derivatives","BTCF0:USTF0",1743514085130,0.1194801,83711.0,83710.0,0.000657]
["bitfinex-derivatives","BTCF0:USTF0",1743514085320,0.4101601,83711.0,83710.0,0.001257]
["bitfinex-derivatives","BTCF0:USTF0",1743514086612,0.4101601,83711.0,83710.0,0.005257]
["bitfinex-derivatives","BTCF0:USTF0",1743514086811,0.29068,83711.0,83710.0,0.1287385]
["bitfinex-derivatives","BTCF0:USTF0",1743514087007,0.01068,83711.0,83710.0,0.14475869]
["bitfinex-derivatives","BTCF0:USTF0",1743514087212,0.00017916,83719.0,83718.0,0.1194701]
["bitfinex-derivatives","BTCF0:USTF0",1743514087414,0.12964776,83719.0,83718.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743514087716,0.13040776,83719.0,83718.0,0.2453701]
["bitfinex-derivatives","BTCF0:USTF0",1743514087921,0.13040776,83719.0,83718.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1743514088122,0.13040776,83719.0,83718.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743514088423,0.25520776,83719.0,83718.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1743514088624,0.25520776,83719.0,83718.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743514088817,0.36166579,83719.0,83718.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743514089726,0.1792216,83711.0,83710.0,0.1194782]
["bitfinex-derivatives","BTCF0:USTF0",1743514089914,0.1799016,83711.0,83710.0,0.13585711]
["bitfinex-derivatives","BTCF0:USTF0",1743514091016,0.1799016,83711.0,83710.0,0.13985711]
["bitfinex-derivatives","BTCF0:USTF0",1743514091325,0.00068,83711.0,83710.0,0.14387442]
["bitfinex-derivatives","BTCF0:USTF0",1743514091531,0.0597391,83713.0,83712.0,0.0597385]
["bitfinex-derivatives","BTCF0:USTF0",1743514091819,0.3304191,83713.0,83712.0,0.07621472]
["bitfinex-derivatives","BTCF0:USTF0",1743514093024,0.3304191,83713.0,83712.0,0.21473128]
["bitfinex-derivatives","BTCF0:USTF0",1743514093228,0.4498963,83713.0,83712.0,0.21473128]
["bitfinex-derivatives","BTCF0:USTF0",1743514093520,0.3304191,83713.0,83712.0,0.21773128]
["bitfinex-derivatives","BTCF0:USTF0",1743514094418,0.3304191,83713.0,83712.0,0.23118368]
["bitfinex-derivatives","BTCF0:USTF0",1743514095331,0.3304191,83713.0,83712.0,0.21773128]
["bitfinex-derivatives","BTCF0:USTF0",1743514096021,0.0604191,83713.0,83712.0,0.21773128]
["bitfinex-derivatives","BTCF0:USTF0",1743514097425,0.0604191,83713.0,83712.0,0.23122727]
["bitfinex-derivatives","BTCF0:USTF0",1743514097722,0.00068,83713.0,83712.0,0.60801715]
["bitfinex-derivatives","BTCF0:USTF0",1743514097933,0.00017916,83719.0,83718.0,0.1194701]
["bitfinex-derivatives","BTCF0:USTF0",1743514098120,0.00085916,83719.0,83718.0,0.35377887]
["bitfinex-derivatives","BTCF0:USTF0",1743514098722,0.00085916,83719.0,83718.0,0.36976875]
["bitfinex-derivatives","BTCF0:USTF0",1743514099127,0.36032776,83719.0,83718.0,0.31766875]
["bitfinex-derivatives","BTCF0:USTF0",1743514099422,0.24982776,83719.0,83718.0,0.30417276]
["bitfinex-derivatives","BTCF0:USTF0",1743514099620,0.24982776,83719.0,83718.0,0.24157276]
["bitfinex-derivatives","BTCF0:USTF0",1743514100022,0.24982776,83719.0,83718.0,0.19985998]
["bitfinex-derivatives","BTCF0:USTF0",1743514100232,0.00085916,83719.0,83718.0,0.09662123]
["bitfinex-derivatives","BTCF0:USTF0",1743514100433,0.00085916,83719.0,83718.0,0.09762123]
["bitfinex-derivatives","BTCF0:USTF0",1743514100825,0.06295916,83719.0,83718.0,0.09762123]
["bitfinex-derivatives","BTCF0:USTF0",1743514101019,0.06295916,83719.0,83718.0,0.12369895]
["bitfinex-derivatives","BTCF0:USTF0",1743514101613,0.31295916,83719.0,83718.0,0.12369895]
["bitfinex-derivatives","BTCF0:USTF0",1743514101819,0.39925916,83719.0,83718.0,0.08138988]
["bitfinex-derivatives","BTCF0:USTF0",1743514102026,0.12925916,83719.0,83718.0,0.12376132]
["bitfinex-derivatives","BTCF0:USTF0",1743514102422,0.1873452,83719.0,83718.0,0.12376132]
["bitfinex-derivatives","BTCF0:USTF0",1743514103220,0.4373452,83719.0,83718.0,0.12376132]
["bitfinex-derivatives","BTCF0:USTF0",1743514103526,0.0589452,83719.0,83718.0,0.13727062]
["bitfinex-derivatives","BTCF0:USTF0",1743514104527,0.0320562,83719.0,83718.0,0.16348693]
["bitfinex-derivatives","BTCF0:USTF0",1743514105029,0.0320562,83719.0,83718.0,0.13727062]
["bitfinex-derivatives","BTCF0:USTF0",1743514105328,0.0944562,83719.0,83718.0,0.13727062]
["bitfinex-derivatives","BTCF0:USTF0",1743514107824,0.0944562,83719.0,83718.0,0.13627062]
["bitfinex-derivatives","BTCF0:USTF0",1743514108019,0.3744562,83719.0,83718.0,0.13827062]
["bitfinex-derivatives","BTCF0:USTF0",1743514109419,0.0944562,83719.0,83718.0,0.13827062]
["bitfinex-derivatives","BTCF0:USTF0",1743514110425,0.4170562,83719.0,83718.0,0.07647062]
["bitfinex-derivatives","BTCF0:USTF0",1743514110924,0.4170562,83719.0,83718.0,0.07587062]
["bitfinex-derivatives","BTCF0:USTF0",1743514112324,0.4170562,83719.0,83718.0,0.07387062]
["bitfinex-derivatives","BTCF0:USTF0",1743514112519,0.4170562,83719.0,83718.0,0.07587062]
["bitfinex-derivatives","BTCF0:USTF0",1743514112722,0.63077542,83719.0,83718.0,0.07587062]
["bitfinex-derivatives","BTCF0:USTF0",1743514113115,0.63077542,83719.0,83718.0,0.07387062]
["bitfinex-derivatives","BTCF0:USTF0",1743514113322,0.63077542,83719.0,83718.0,0.07587062]
["bitfinex-derivatives","BTCF0:USTF0",1743514113524,0.63077542,83719.0,83718.0,0.07592896]
["bitfinex-derivatives","BTCF0:USTF0",1743514115231,0.75022333,83719.0,83707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514115429,0.75022333,83719.0,83695.0,0.0597511]
["bitfinex-derivatives","BTCF0:USTF0",1743514115430,0.1194929,83702.0,83695.0,0.0597511]
["bitfinex-derivatives","BTCF0:USTF0",1743514115724,0.1195029,83695.0,83689.0,0.1195108]
["bitfinex-derivatives","BTCF0:USTF0",1743514115924,0.1195029,83695.0,83684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743514115925,0.3702229,83695.0,83694.0,0.00291018]
["bitfinex-derivatives","BTCF0:USTF0",1743514116223,0.5004229,83695.0,83694.0,0.00227018]
["bitfinex-derivatives","BTCF0:USTF0",1743514116821,0.5004229,83695.0,83694.0,0.00047793]
["bitfinex-derivatives","BTCF0:USTF0",1743514117332,0.5004229,83695.0,83694.0,0.00147793]
["bitfinex-derivatives","BTCF0:USTF0",1743514117333,0.8662229,83695.0,83694.0,0.00147793]
["bitfinex-derivatives","BTCF0:USTF0",1743514117735,0.1195143,83687.0,83686.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743514117933,1.0808178,83687.0,83683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514118122,0.1195186,83684.0,83683.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743514118330,0.1195258,83679.0,83678.0,0.35814224]
["bitfinex-derivatives","BTCF0:USTF0",1743514118541,0.7610058,83679.0,83678.0,0.35878224]
["bitfinex-derivatives","BTCF0:USTF0",1743514119129,0.7610058,83679.0,83678.0,0.00111802]
["bitfinex-derivatives","BTCF0:USTF0",1743514119330,0.7610058,83679.0,83678.0,0.00047802]
["bitfinex-derivatives","BTCF0:USTF0",1743514119636,0.77487553,83679.0,83678.0,0.00047802]
["bitfinex-derivatives","BTCF0:USTF0",1743514120331,0.65534973,83679.0,83678.0,0.00047802]
["bitfinex-derivatives","BTCF0:USTF0",1743514120630,0.67006223,83679.0,83678.0,0.00047802]
["bitfinex-derivatives","BTCF0:USTF0",1743514120836,0.6611925,83679.0,83678.0,0.00047802]
["bitfinex-derivatives","BTCF0:USTF0",1743514121238,0.7857183,83679.0,83678.0,0.00047802]
["bitfinex-derivatives","BTCF0:USTF0",1743514122131,0.9177183,83679.0,83678.0,0.00047802]
["bitfinex-derivatives","BTCF0:USTF0",1743514123322,0.9177183,83679.0,83678.0,0.00107802]
["bitfinex-derivatives","BTCF0:USTF0",1743514123727,0.9177183,83679.0,83678.0,0.12060522]
["bitfinex-derivatives","BTCF0:USTF0",1743514124130,0.9177183,83679.0,83678.0,0.00047802]
["bitfinex-derivatives","BTCF0:USTF0",1743514124334,0.9177183,83679.0,83678.0,0.12000522]
["bitfinex-derivatives","BTCF0:USTF0",1743514124531,0.9177183,83679.0,83678.0,0.00047802]
["bitfinex-derivatives","BTCF0:USTF0",1743514127438,0.9177183,83679.0,83678.0,0.01617312]
["bitfinex-derivatives","BTCF0:USTF0",1743514128535,0.5569183,83679.0,83678.0,0.01617312]
["bitfinex-derivatives","BTCF0:USTF0",1743514128730,0.5569183,83679.0,83678.0,0.15223495]
["bitfinex-derivatives","BTCF0:USTF0",1743514128731,0.2622058,83679.0,83678.0,0.15223495]
["bitfinex-derivatives","BTCF0:USTF0",1743514129036,0.01068,83679.0,83678.0,0.27013491]
["bitfinex-derivatives","BTCF0:USTF0",1743514129339,0.01,83679.0,83678.0,0.27013491]
["bitfinex-derivatives","BTCF0:USTF0",1743514129542,0.01068,83679.0,83678.0,0.27013491]
["bitfinex-derivatives","BTCF0:USTF0",1743514129746,0.01,83679.0,83678.0,0.27013491]
["bitfinex-derivatives","BTCF0:USTF0",1743514130549,0.1295258,83679.0,83678.0,0.27013491]
["bitfinex-derivatives","BTCF0:USTF0",1743514130734,0.1302058,83679.0,83678.0,0.27013491]
["bitfinex-derivatives","BTCF0:USTF0",1743514131142,0.01068,83679.0,83678.0,0.27002494]
["bitfinex-derivatives","BTCF0:USTF0",1743514131337,0.1295258,83679.0,83678.0,0.27002494]
["bitfinex-derivatives","BTCF0:USTF0",1743514131642,0.1302058,83679.0,83678.0,0.27002494]
["bitfinex-derivatives","BTCF0:USTF0",1743514132538,0.1302058,83679.0,83678.0,0.27010442]
["bitfinex-derivatives","BTCF0:USTF0",1743514133047,0.1932058,83679.0,83678.0,0.27010442]
["bitfinex-derivatives","BTCF0:USTF0",1743514133341,0.07368,83679.0,83678.0,0.27010442]
["bitfinex-derivatives","BTCF0:USTF0",1743514133541,0.073,83679.0,83678.0,0.27010442]
["bitfinex-derivatives","BTCF0:USTF0",1743514133744,0.1925258,83679.0,83678.0,0.27010442]
["bitfinex-derivatives","BTCF0:USTF0",1743514133939,0.1932058,83679.0,83678.0,0.27010442]
["bitfinex-derivatives","BTCF0:USTF0",1743514135851,0.2592058,83679.0,83678.0,0.15220442]
["bitfinex-derivatives","BTCF0:USTF0",1743514136746,0.13968,83679.0,83678.0,0.21340442]
["bitfinex-derivatives","BTCF0:USTF0",1743514136947,0.3608,83696.0,83692.0,0.1195072]
["bitfinex-derivatives","BTCF0:USTF0",1743514137241,0.10751305,83693.0,83692.0,0.1618635]
["bitfinex-derivatives","BTCF0:USTF0",1743514137441,0.22701885,83693.0,83692.0,0.2779635]
["bitfinex-derivatives","BTCF0:USTF0",1743514137749,0.22701885,83693.0,83692.0,0.0423563]
["bitfinex-derivatives","BTCF0:USTF0",1743514138046,0.53821885,83693.0,83692.0,0.1510664]
["bitfinex-derivatives","BTCF0:USTF0",1743514138235,0.53821885,83693.0,83692.0,0.1520664]
["bitfinex-derivatives","BTCF0:USTF0",1743514138236,0.59931885,83693.0,83692.0,0.1520664]
["bitfinex-derivatives","BTCF0:USTF0",1743514138946,0.59931885,83693.0,83692.0,0.1527464]
["bitfinex-derivatives","BTCF0:USTF0",1743514139246,0.2424858,83693.0,83692.0,0.18273948]
["bitfinex-derivatives","BTCF0:USTF0",1743514139436,0.06178,83693.0,83692.0,0.54353948]
["bitfinex-derivatives","BTCF0:USTF0",1743514139645,0.13375504,83696.0,83695.0,0.1195015]
["bitfinex-derivatives","BTCF0:USTF0",1743514139841,0.1201826,83696.0,83695.0,0.22313868]
["bitfinex-derivatives","BTCF0:USTF0",1743514140033,0.20084283,83696.0,83695.0,0.1971456]
["bitfinex-derivatives","BTCF0:USTF0",1743514140235,0.26544283,83696.0,83695.0,0.2128407]
["bitfinex-derivatives","BTCF0:USTF0",1743514140741,0.14594023,83696.0,83695.0,0.2158407]
["bitfinex-derivatives","BTCF0:USTF0",1743514141045,0.26544173,83696.0,83695.0,0.2158407]
["bitfinex-derivatives","BTCF0:USTF0",1743514141248,0.13158,83696.0,83695.0,0.2158407]
["bitfinex-derivatives","BTCF0:USTF0",1743514141439,0.13158,83696.0,83695.0,0.2687407]
["bitfinex-derivatives","BTCF0:USTF0",1743514142047,0.2510815,83696.0,83695.0,0.2158407]
["bitfinex-derivatives","BTCF0:USTF0",1743514142247,0.2510815,83696.0,83695.0,0.2188407]
["bitfinex-derivatives","BTCF0:USTF0",1743514143051,0.2510815,83696.0,83695.0,0.2029766]
["bitfinex-derivatives","BTCF0:USTF0",1743514143249,0.13158,83696.0,83695.0,0.2029766]
["bitfinex-derivatives","BTCF0:USTF0",1743514143450,0.13158,83696.0,83695.0,0.21914964]
["bitfinex-derivatives","BTCF0:USTF0",1743514143947,0.13158,83696.0,83695.0,0.27204964]
["bitfinex-derivatives","BTCF0:USTF0",1743514144142,0.13158,83696.0,83695.0,0.2558766]
["bitfinex-derivatives","BTCF0:USTF0",1743514144541,0.13158,83696.0,83695.0,0.29805353]
["bitfinex-derivatives","BTCF0:USTF0",1743514144850,0.00068,83696.0,83695.0,0.29805353]
["bitfinex-derivatives","BTCF0:USTF0",1743514145052,0.10683305,83699.0,83698.0,0.1194986]
["bitfinex-derivatives","BTCF0:USTF0",1743514145248,0.10755305,83699.0,83698.0,0.1200986]
["bitfinex-derivatives","BTCF0:USTF0",1743514145462,0.10755305,83699.0,83698.0,0.33765107]
["bitfinex-derivatives","BTCF0:USTF0",1743514146049,0.10755305,83699.0,83698.0,0.35334617]
["bitfinex-derivatives","BTCF0:USTF0",1743514146247,0.22705025,83699.0,83698.0,0.35334617]
["bitfinex-derivatives","BTCF0:USTF0",1743514146605,0.22705025,83699.0,83698.0,0.18004617]
["bitfinex-derivatives","BTCF0:USTF0",1743514147042,0.46345025,83699.0,83698.0,0.18204617]
["bitfinex-derivatives","BTCF0:USTF0",1743514147346,0.3566172,83699.0,83698.0,0.18204617]
["bitfinex-derivatives","BTCF0:USTF0",1743514147739,0.3566172,83699.0,83698.0,0.06254757]
["bitfinex-derivatives","BTCF0:USTF0",1743514148350,0.3566172,83699.0,83698.0,0.06194757]
["bitfinex-derivatives","BTCF0:USTF0",1743514149160,0.3566172,83699.0,83698.0,0.06262757]
["bitfinex-derivatives","BTCF0:USTF0",1743514149543,0.3566172,83699.0,83698.0,0.06194757]
["bitfinex-derivatives","BTCF0:USTF0",1743514149949,0.3566172,83699.0,83698.0,0.06254757]
["bitfinex-derivatives","BTCF0:USTF0",1743514150452,0.3566172,83699.0,83698.0,0.18204617]
["bitfinex-derivatives","BTCF0:USTF0",1743514150755,0.3566172,83699.0,83698.0,0.18313165]
["bitfinex-derivatives","BTCF0:USTF0",1743514151142,0.7174172,83699.0,83698.0,0.18313165]
["bitfinex-derivatives","BTCF0:USTF0",1743514151342,0.7174172,83699.0,83698.0,0.06363305]
["bitfinex-derivatives","BTCF0:USTF0",1743514151553,0.7174172,83699.0,83698.0,0.06303305]
["bitfinex-derivatives","BTCF0:USTF0",1743514152050,0.7174172,83699.0,83698.0,0.02078058]
["bitfinex-derivatives","BTCF0:USTF0",1743514152263,0.3566172,83699.0,83698.0,0.1827558]
["bitfinex-derivatives","BTCF0:USTF0",1743514152448,0.3566172,83699.0,83698.0,0.1833558]
["bitfinex-derivatives","BTCF0:USTF0",1743514153452,0.3566172,83699.0,83698.0,0.1200986]
["bitfinex-derivatives","BTCF0:USTF0",1743514153862,0.3566172,83699.0,83698.0,0.1194986]
["bitfinex-derivatives","BTCF0:USTF0",1743514154248,0.3566172,83699.0,83698.0,0.1200986]
["bitfinex-derivatives","BTCF0:USTF0",1743514154442,0.3566172,83699.0,83698.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514154649,0.3566172,83699.0,83698.0,0.1200986]
["bitfinex-derivatives","BTCF0:USTF0",1743514155465,0.3566172,83699.0,83698.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514155659,0.1195086,83691.0,83690.0,0.1793404]
["bitfinex-derivatives","BTCF0:USTF0",1743514155853,0.1202686,83691.0,83690.0,0.1799404]
["bitfinex-derivatives","BTCF0:USTF0",1743514156057,0.12146,83691.0,83690.0,0.1799404]
["bitfinex-derivatives","BTCF0:USTF0",1743514156259,0.12146,83691.0,83690.0,0.1798604]
["bitfinex-derivatives","BTCF0:USTF0",1743514156468,0.2409686,83691.0,83690.0,0.1798604]
["bitfinex-derivatives","BTCF0:USTF0",1743514156760,0.12138,83691.0,83690.0,0.1798604]
["bitfinex-derivatives","BTCF0:USTF0",1743514156957,0.1207,83691.0,83690.0,0.2465604]
["bitfinex-derivatives","BTCF0:USTF0",1743514157650,0.00017916,83703.0,83700.0,0.1194958]
["bitfinex-derivatives","BTCF0:USTF0",1743514157854,0.00085916,83703.0,83702.0,0.1194929]
["bitfinex-derivatives","BTCF0:USTF0",1743514158053,0.00085916,83703.0,83702.0,0.1201729]
["bitfinex-derivatives","BTCF0:USTF0",1743514158254,0.12035066,83703.0,83702.0,0.1201729]
["bitfinex-derivatives","BTCF0:USTF0",1743514159049,0.24615066,83703.0,83702.0,0.1855729]
["bitfinex-derivatives","BTCF0:USTF0",1743514159251,0.24615066,83703.0,83702.0,0.1865729]
["bitfinex-derivatives","BTCF0:USTF0",1743514160169,0.38923658,83703.0,83702.0,0.1865729]
["bitfinex-derivatives","BTCF0:USTF0",1743514160555,0.38923658,83703.0,83702.0,0.1211729]
["bitfinex-derivatives","BTCF0:USTF0",1743514161553,0.38923658,83703.0,83702.0,0.1221729]
["bitfinex-derivatives","BTCF0:USTF0",1743514162561,0.65923658,83703.0,83702.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743514162758,0.38923658,83703.0,83702.0,0.4829729]
["bitfinex-derivatives","BTCF0:USTF0",1743514162956,0.62923658,83703.0,83702.0,0.4829729]
["bitfinex-derivatives","BTCF0:USTF0",1743514163967,0.24615066,83703.0,83702.0,0.4829729]
["bitfinex-derivatives","BTCF0:USTF0",1743514164561,0.49615066,83703.0,83702.0,0.4829729]
["bitfinex-derivatives","BTCF0:USTF0",1743514165057,0.49615066,83703.0,83702.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743514165264,0.49615066,83703.0,83702.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743514165564,0.49615066,83703.0,83702.0,0.0180341]
["bitfinex-derivatives","BTCF0:USTF0",1743514165862,0.49615066,83703.0,83702.0,0.1534186]
["bitfinex-derivatives","BTCF0:USTF0",1743514166369,0.49615066,83703.0,83702.0,0.15340108]
["bitfinex-derivatives","BTCF0:USTF0",1743514166859,0.49615066,83703.0,83702.0,0.15412108]
["bitfinex-derivatives","BTCF0:USTF0",1743514167670,0.49615066,83703.0,83702.0,0.15312108]
["bitfinex-derivatives","BTCF0:USTF0",1743514167671,0.37765916,83703.0,83702.0,0.15312108]
["bitfinex-derivatives","BTCF0:USTF0",1743514167866,0.37765916,83703.0,83702.0,0.21852108]
["bitfinex-derivatives","BTCF0:USTF0",1743514168165,0.12765916,83703.0,83702.0,0.21852108]
["bitfinex-derivatives","BTCF0:USTF0",1743514168363,0.24615066,83703.0,83702.0,0.24480333]
["bitfinex-derivatives","BTCF0:USTF0",1743514168554,0.24715066,83703.0,83702.0,0.24480333]
["bitfinex-derivatives","BTCF0:USTF0",1743514168961,0.24715066,83703.0,83702.0,0.17840333]
["bitfinex-derivatives","BTCF0:USTF0",1743514169458,0.24715066,83703.0,83702.0,0.15237328]
["bitfinex-derivatives","BTCF0:USTF0",1743514169659,0.24715066,83703.0,83702.0,0.15337328]
["bitfinex-derivatives","BTCF0:USTF0",1743514169851,0.50715066,83703.0,83702.0,0.15337328]
["bitfinex-derivatives","BTCF0:USTF0",1743514170056,0.24615066,83703.0,83702.0,0.15337328]
["bitfinex-derivatives","BTCF0:USTF0",1743514170265,0.24615066,83703.0,83702.0,0.15437328]
["bitfinex-derivatives","BTCF0:USTF0",1743514170467,0.24615066,83703.0,83702.0,0.24579416]
["bitfinex-derivatives","BTCF0:USTF0",1743514171760,0.12665916,83703.0,83702.0,0.24579416]
["bitfinex-derivatives","BTCF0:USTF0",1743514172060,0.24615066,83703.0,83702.0,0.36239416]
["bitfinex-derivatives","BTCF0:USTF0",1743514172462,0.24615066,83703.0,83702.0,0.31119416]
["bitfinex-derivatives","BTCF0:USTF0",1743514174458,0.24615066,83703.0,83702.0,0.31164268]
["bitfinex-derivatives","BTCF0:USTF0",1743514180564,0.24615066,83703.0,83702.0,0.21994226]
["bitfinex-derivatives","BTCF0:USTF0",1743514180762,0.24615066,83703.0,83702.0,0.15454226]
["bitfinex-derivatives","BTCF0:USTF0",1743514180963,0.48615066,83703.0,83702.0,0.15454226]
["bitfinex-derivatives","BTCF0:USTF0",1743514181564,0.24615066,83703.0,83702.0,0.18059219]
["bitfinex-derivatives","BTCF0:USTF0",1743514181869,0.24615066,83703.0,83702.0,0.18043563]
["bitfinex-derivatives","BTCF0:USTF0",1743514184361,0.49615066,83703.0,83702.0,0.18043563]
["bitfinex-derivatives","BTCF0:USTF0",1743514184568,0.49615066,83703.0,83702.0,0.06094273]
["bitfinex-derivatives","BTCF0:USTF0",1743514184874,0.49615066,83703.0,83702.0,0.17971563]
["bitfinex-derivatives","BTCF0:USTF0",1743514185666,0.49615066,83703.0,83702.0,0.1536657]
["bitfinex-derivatives","BTCF0:USTF0",1743514186576,0.49615066,83703.0,83702.0,0.1379845]
["bitfinex-derivatives","BTCF0:USTF0",1743514186788,0.49615066,83703.0,83702.0,0.18029022]
["bitfinex-derivatives","BTCF0:USTF0",1743514188281,0.49615066,83703.0,83702.0,0.06079732]
["bitfinex-derivatives","BTCF0:USTF0",1743514188475,0.49615066,83703.0,83702.0,0.06019732]
["bitfinex-derivatives","BTCF0:USTF0",1743514189770,0.49615066,83703.0,83702.0,0.06067691]
["bitfinex-derivatives","BTCF0:USTF0",1743514190168,0.49615066,83703.0,83702.0,0.18016981]
["bitfinex-derivatives","BTCF0:USTF0",1743514191675,0.12665916,83703.0,83702.0,0.18016981]
["bitfinex-derivatives","BTCF0:USTF0",1743514191882,0.12665916,83703.0,83702.0,0.32401188]
["bitfinex-derivatives","BTCF0:USTF0",1743514192071,0.12665916,83703.0,83702.0,0.44330873]
["bitfinex-derivatives","BTCF0:USTF0",1743514192271,0.09976716,83703.0,83702.0,0.40262274]
["bitfinex-derivatives","BTCF0:USTF0",1743514192473,0.06313716,83703.0,83702.0,0.44330357]
["bitfinex-derivatives","BTCF0:USTF0",1743514192666,0.03325751,83703.0,83702.0,0.44330357]
["bitfinex-derivatives","BTCF0:USTF0",1743514192877,0.03253751,83703.0,83702.0,0.4297415]
["bitfinex-derivatives","BTCF0:USTF0",1743514193075,0.03321751,83703.0,83702.0,0.4297415]
["bitfinex-derivatives","BTCF0:USTF0",1743514193473,0.03321751,83703.0,83702.0,0.47861046]
["bitfinex-derivatives","BTCF0:USTF0",1743514194076,0.03253751,83703.0,83702.0,0.47861046]
["bitfinex-derivatives","BTCF0:USTF0",1743514194284,0.03321751,83703.0,83702.0,0.47861046]
["bitfinex-derivatives","BTCF0:USTF0",1743514194774,0.15270901,83703.0,83702.0,0.47861046]
["bitfinex-derivatives","BTCF0:USTF0",1743514194976,0.15202901,83703.0,83702.0,0.47861046]
["bitfinex-derivatives","BTCF0:USTF0",1743514195173,0.15202901,83703.0,83702.0,0.4297415]
["bitfinex-derivatives","BTCF0:USTF0",1743514195375,0.15270901,83703.0,83702.0,0.4297415]
["bitfinex-derivatives","BTCF0:USTF0",1743514195769,0.15270901,83703.0,83702.0,0.27145619]
["bitfinex-derivatives","BTCF0:USTF0",1743514195971,0.21760901,83703.0,83702.0,0.31459932]
["bitfinex-derivatives","BTCF0:USTF0",1743514196179,0.21760901,83703.0,83702.0,0.20731849]
["bitfinex-derivatives","BTCF0:USTF0",1743514197075,0.21760901,83703.0,83702.0,0.42194738]
["bitfinex-derivatives","BTCF0:USTF0",1743514197770,0.27920901,83703.0,83702.0,0.42194738]
["bitfinex-derivatives","BTCF0:USTF0",1743514198376,0.27920901,83703.0,83702.0,0.48524738]
["bitfinex-derivatives","BTCF0:USTF0",1743514198875,0.27920901,83703.0,83702.0,0.42194738]
["bitfinex-derivatives","BTCF0:USTF0",1743514199080,0.36920901,83703.0,83702.0,0.42194738]
["bitfinex-derivatives","BTCF0:USTF0",1743514199779,0.27920901,83703.0,83702.0,0.42194738]
["bitfinex-derivatives","BTCF0:USTF0",1743514199989,0.27920901,83703.0,83702.0,0.20731849]
["bitfinex-derivatives","BTCF0:USTF0",1743514200388,0.09481751,83703.0,83702.0,0.20731849]
["bitfinex-derivatives","BTCF0:USTF0",1743514200690,0.09481751,83703.0,83702.0,0.26991849]
["bitfinex-derivatives","BTCF0:USTF0",1743514200878,0.0655,83709.0,83702.0,0.26991849]
["bitfinex-derivatives","BTCF0:USTF0",1743514200879,0.063,83709.0,83708.0,0.1194843]
["bitfinex-derivatives","BTCF0:USTF0",1743514201183,0.2731229,83709.0,83708.0,0.52454743]
["bitfinex-derivatives","BTCF0:USTF0",1743514201392,0.2731229,83709.0,83708.0,0.04426313]
["bitfinex-derivatives","BTCF0:USTF0",1743514201587,0.1194915,83703.0,83702.0,0.04400246]
["bitfinex-derivatives","BTCF0:USTF0",1743514201884,0.1194986,83698.0,83693.0,0.28473967]
["bitfinex-derivatives","BTCF0:USTF0",1743514202192,0.40057861,83698.0,83697.0,0.23168685]
["bitfinex-derivatives","BTCF0:USTF0",1743514202496,0.0597514,83696.0,83693.0,0.18371883]
["bitfinex-derivatives","BTCF0:USTF0",1743514202680,0.0597514,83696.0,83681.0,0.42664875]
["bitfinex-derivatives","BTCF0:USTF0",1743514202681,0.1195129,83688.0,83681.0,0.42656875]
["bitfinex-derivatives","BTCF0:USTF0",1743514202877,0.1195129,83688.0,83687.0,0.34734422]
["bitfinex-derivatives","BTCF0:USTF0",1743514202878,0.7709929,83688.0,83687.0,0.34734422]
["bitfinex-derivatives","BTCF0:USTF0",1743514203081,1.05614272,83688.0,83687.0,0.34734422]
["bitfinex-derivatives","BTCF0:USTF0",1743514203381,0.05976,83684.0,83678.0,0.00047802]
["bitfinex-derivatives","BTCF0:USTF0",1743514203581,0.05976,83684.0,83656.0,0.85945587]
["bitfinex-derivatives","BTCF0:USTF0",1743514203582,0.0597759,83661.0,83656.0,0.49686282]
["bitfinex-derivatives","BTCF0:USTF0",1743514203779,0.4803543,83659.0,83658.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743514203985,0.7212343,83659.0,83658.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743514204580,0.7212343,83659.0,83658.0,0.43559346]
["bitfinex-derivatives","BTCF0:USTF0",1743514204888,0.61527144,83659.0,83658.0,0.55514926]
["bitfinex-derivatives","BTCF0:USTF0",1743514205092,0.61527144,83659.0,83658.0,0.61824926]
["bitfinex-derivatives","BTCF0:USTF0",1743514205676,0.73482574,83659.0,83658.0,0.61824926]
["bitfinex-derivatives","BTCF0:USTF0",1743514206376,0.73982574,83659.0,83658.0,0.61824926]
["bitfinex-derivatives","BTCF0:USTF0",1743514206892,0.01088,83659.0,83658.0,0.97904926]
["bitfinex-derivatives","BTCF0:USTF0",1743514207084,0.01,83659.0,83658.0,0.97904926]
["bitfinex-derivatives","BTCF0:USTF0",1743514207293,0.01401921,83673.0,83666.0,0.1195443]
["bitfinex-derivatives","BTCF0:USTF0",1743514207480,0.01401921,83673.0,83666.0,0.4810243]
["bitfinex-derivatives","BTCF0:USTF0",1743514207683,0.119538,83671.0,83666.0,0.4810243]
["bitfinex-derivatives","BTCF0:USTF0",1743514207987,0.119538,83671.0,83666.0,0.6110243]
["bitfinex-derivatives","BTCF0:USTF0",1743514208188,0.1195387,83670.0,83666.0,0.6110243]
["bitfinex-derivatives","BTCF0:USTF0",1743514208385,0.21972217,83667.0,83666.0,0.6110243]
["bitfinex-derivatives","BTCF0:USTF0",1743514208689,0.00097927,83667.0,83666.0,0.6110243]
["bitfinex-derivatives","BTCF0:USTF0",1743514208884,0.00017927,83667.0,83666.0,0.6110243]
["bitfinex-derivatives","BTCF0:USTF0",1743514209295,0.11972217,83667.0,83666.0,0.6160243]
["bitfinex-derivatives","BTCF0:USTF0",1743514209486,0.00097927,83667.0,83666.0,0.6210243]
["bitfinex-derivatives","BTCF0:USTF0",1743514209680,0.00017927,83667.0,83666.0,0.6210243]
["bitfinex-derivatives","BTCF0:USTF0",1743514209886,0.17835584,83678.0,83677.0,0.1195286]
["bitfinex-derivatives","BTCF0:USTF0",1743514210193,0.17915584,83678.0,83677.0,0.4810086]
["bitfinex-derivatives","BTCF0:USTF0",1743514210491,0.1203272,83678.0,83677.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743514210685,0.4003272,83678.0,83677.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743514210891,0.4003272,83678.0,83677.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1743514211089,0.4003272,83678.0,83677.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743514211278,0.4939272,83678.0,83677.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743514211483,0.1195286,83677.0,83676.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743514211683,0.4005286,83677.0,83676.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743514211884,0.4941286,83677.0,83676.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743514212086,0.1195415,83668.0,83667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514212280,0.1195472,83664.0,83663.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743514212482,0.1195543,83659.0,83658.0,0.00025927]
["bitfinex-derivatives","BTCF0:USTF0",1743514212691,0.7414343,83659.0,83658.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743514213194,0.0597785,83658.0,83646.0,0.0004782]
["bitfinex-derivatives","BTCF0:USTF0",1743514213384,0.1195715,83647.0,83646.0,0.0004782]
["bitfinex-derivatives","BTCF0:USTF0",1743514213581,0.37061151,83647.0,83646.0,0.0720182]
["bitfinex-derivatives","BTCF0:USTF0",1743514213784,0.37061151,83647.0,83646.0,0.0713782]
["bitfinex-derivatives","BTCF0:USTF0",1743514214191,0.48671151,83647.0,83646.0,0.0713782]
["bitfinex-derivatives","BTCF0:USTF0",1743514214394,0.48671151,83647.0,83646.0,0.08739714]
["bitfinex-derivatives","BTCF0:USTF0",1743514214591,0.48671151,83647.0,83646.0,0.08799714]
["bitfinex-derivatives","BTCF0:USTF0",1743514214894,0.48671151,83647.0,83646.0,0.08739714]
["bitfinex-derivatives","BTCF0:USTF0",1743514216084,0.50467151,83647.0,83646.0,0.08739714]
["bitfinex-derivatives","BTCF0:USTF0",1743514216291,0.51467151,83647.0,83646.0,0.08739714]
["bitfinex-derivatives","BTCF0:USTF0",1743514217395,0.1195829,83639.0,83638.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1743514217598,0.3505829,83639.0,83638.0,0.07727189]
["bitfinex-derivatives","BTCF0:USTF0",1743514217896,0.1195843,83638.0,83637.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743514218101,0.3805843,83638.0,83637.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743514218291,0.4997843,83638.0,83637.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743514218991,0.51317537,83638.0,83637.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743514219595,0.51817537,83638.0,83637.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743514219896,0.51817537,83638.0,83637.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514220205,0.1195944,83631.0,83630.0,0.06807829]
["bitfinex-derivatives","BTCF0:USTF0",1743514220401,0.7614744,83631.0,83630.0,0.06875829]
["bitfinex-derivatives","BTCF0:USTF0",1743514220596,0.7614744,83631.0,83630.0,0.00123829]
["bitfinex-derivatives","BTCF0:USTF0",1743514220896,0.7614744,83631.0,83630.0,0.00055829]
["bitfinex-derivatives","BTCF0:USTF0",1743514221104,0.9018744,83631.0,83630.0,0.00055829]
["bitfinex-derivatives","BTCF0:USTF0",1743514221295,0.9018744,83631.0,83630.0,0.00047829]
["bitfinex-derivatives","BTCF0:USTF0",1743514222801,0.9068744,83631.0,83630.0,0.00047829]
["bitfinex-derivatives","BTCF0:USTF0",1743514223010,0.9118744,83631.0,83630.0,0.00047829]
["bitfinex-derivatives","BTCF0:USTF0",1743514223193,0.9118744,83631.0,83630.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1743514223992,0.9118744,83631.0,83630.0,0.00047829]
["bitfinex-derivatives","BTCF0:USTF0",1743514224701,0.4106744,83631.0,83630.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1743514224911,0.4106744,83631.0,83630.0,0.12067409]
["bitfinex-derivatives","BTCF0:USTF0",1743514225098,0.4106744,83631.0,83630.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1743514225412,0.4106744,83631.0,83630.0,0.26647409]
["bitfinex-derivatives","BTCF0:USTF0",1743514225600,0.4106744,83631.0,83630.0,0.26711409]
["bitfinex-derivatives","BTCF0:USTF0",1743514226102,0.4106744,83631.0,83630.0,0.28270159]
["bitfinex-derivatives","BTCF0:USTF0",1743514226498,0.01108,83631.0,83630.0,0.28270759]
["bitfinex-derivatives","BTCF0:USTF0",1743514226707,0.1306744,83631.0,83630.0,0.28270759]
["bitfinex-derivatives","BTCF0:USTF0",1743514226915,0.1306744,83631.0,83630.0,0.28270719]
["bitfinex-derivatives","BTCF0:USTF0",1743514227903,0.01108,83631.0,83630.0,0.28270719]
["bitfinex-derivatives","BTCF0:USTF0",1743514228503,0.01108,83631.0,83630.0,0.64350719]
["bitfinex-derivatives","BTCF0:USTF0",1743514228699,0.3695944,83631.0,83630.0,0.16311139]
["bitfinex-derivatives","BTCF0:USTF0",1743514228928,0.3705944,83631.0,83630.0,0.16247139]
["bitfinex-derivatives","BTCF0:USTF0",1743514229415,0.3705944,83631.0,83630.0,0.07171829]
["bitfinex-derivatives","BTCF0:USTF0",1743514229416,0.5100944,83631.0,83630.0,0.07171829]
["bitfinex-derivatives","BTCF0:USTF0",1743514229615,0.64153914,83631.0,83630.0,0.07171829]
["bitfinex-derivatives","BTCF0:USTF0",1743514230008,0.64153914,83631.0,83630.0,0.08739082]
["bitfinex-derivatives","BTCF0:USTF0",1743514230612,0.1196029,83625.0,83624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514230804,0.7114029,83625.0,83624.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1743514231007,0.7814029,83625.0,83624.0,0.08933868]
["bitfinex-derivatives","BTCF0:USTF0",1743514231211,0.7814029,83625.0,83624.0,0.08993868]
["bitfinex-derivatives","BTCF0:USTF0",1743514231522,0.1196373,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743514231710,0.3506373,83601.0,83600.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743514231909,0.1196487,83593.0,83584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743514232120,0.35068871,83593.0,83584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743514232304,0.0598278,83589.0,83576.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1743514232513,0.28108,83589.0,83576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514232707,0.00108,83589.0,83579.0,0.19156389]
["bitfinex-derivatives","BTCF0:USTF0",1743514232911,0.119663,83583.0,83582.0,0.00107857]
["bitfinex-derivatives","BTCF0:USTF0",1743514233113,0.230743,83583.0,83582.0,0.00047857]
["bitfinex-derivatives","BTCF0:USTF0",1743514234016,0.660443,83583.0,83582.0,0.00047857]
["bitfinex-derivatives","BTCF0:USTF0",1743514234403,0.79045193,83583.0,83582.0,0.00047857]
["bitfinex-derivatives","BTCF0:USTF0",1743514234803,0.1196931,83562.0,83561.0,0.09167196]
["bitfinex-derivatives","BTCF0:USTF0",1743514235013,0.1206931,83562.0,83561.0,0.16117196]
["bitfinex-derivatives","BTCF0:USTF0",1743514235314,0.001,83562.0,83561.0,0.16117196]
["bitfinex-derivatives","BTCF0:USTF0",1743514235512,0.1196905,83567.0,83566.0,0.1795259]
["bitfinex-derivatives","BTCF0:USTF0",1743514235840,0.1206905,83567.0,83566.0,0.1801259]
["bitfinex-derivatives","BTCF0:USTF0",1743514237627,0.3756905,83567.0,83566.0,0.1801259]
["bitfinex-derivatives","BTCF0:USTF0",1743514237921,0.7414905,83567.0,83566.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514238220,0.1196917,83563.0,83562.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743514238423,0.3507717,83563.0,83562.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1743514238720,0.3507717,83563.0,83562.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1743514238914,0.00108,83563.0,83562.0,0.2580331]
["bitfinex-derivatives","BTCF0:USTF0",1743514239115,0.00108,83563.0,83562.0,0.3260331]
["bitfinex-derivatives","BTCF0:USTF0",1743514239312,0.1196902,83565.0,83563.0,0.1196911]
["bitfinex-derivatives","BTCF0:USTF0",1743514239521,0.1196902,83564.0,83563.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514239722,0.1246917,83563.0,83562.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743514239916,0.5079517,83563.0,83562.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743514240121,0.5079517,83563.0,83559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514240122,0.119696,83560.0,83559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514240419,0.1197046,83554.0,83553.0,0.00195521]
["bitfinex-derivatives","BTCF0:USTF0",1743514240612,0.1208646,83554.0,83553.0,0.00259521]
["bitfinex-derivatives","BTCF0:USTF0",1743514241015,0.13433345,83554.0,83553.0,0.00259521]
["bitfinex-derivatives","BTCF0:USTF0",1743514241223,0.1208646,83554.0,83553.0,0.00259521]
["bitfinex-derivatives","BTCF0:USTF0",1743514241520,0.1208646,83554.0,83553.0,0.12230121]
["bitfinex-derivatives","BTCF0:USTF0",1743514241521,0.00116,83554.0,83553.0,0.12230121]
["bitfinex-derivatives","BTCF0:USTF0",1743514241722,0.1197046,83554.0,83553.0,0.12230121]
["bitfinex-derivatives","BTCF0:USTF0",1743514241924,0.1208646,83554.0,83553.0,0.12230121]
["bitfinex-derivatives","BTCF0:USTF0",1743514243522,0.1197037,83555.0,83554.0,0.1197046]
["bitfinex-derivatives","BTCF0:USTF0",1743514243824,0.00116,83555.0,83554.0,0.1911046]
["bitfinex-derivatives","BTCF0:USTF0",1743514244319,0.00913349,83560.0,83559.0,0.1196974]
["bitfinex-derivatives","BTCF0:USTF0",1743514244525,0.00120001,83560.0,83559.0,0.1203374]
["bitfinex-derivatives","BTCF0:USTF0",1743514244723,0.1196942,83562.0,83561.0,0.1196935]
["bitfinex-derivatives","BTCF0:USTF0",1743514244923,0.1208542,83562.0,83561.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743514246428,0.1248542,83562.0,83561.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743514246620,0.1196988,83558.0,83557.0,0.1666284]
["bitfinex-derivatives","BTCF0:USTF0",1743514246835,0.0612094,83558.0,83557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743514247010,0.0612094,83558.0,83557.0,0.1903003]
["bitfinex-derivatives","BTCF0:USTF0",1743514247216,0.0612094,83558.0,83557.0,0.1909403]
["bitfinex-derivatives","BTCF0:USTF0",1743514248721,0.0612094,83558.0,83557.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1743514248918,0.0622094,83558.0,83557.0,0.1909403]
["bitfinex-derivatives","BTCF0:USTF0",1743514249127,0.0622094,83558.0,83557.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1743514249320,0.6630094,83558.0,83557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743514249511,0.1197031,83555.0,83554.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743514249716,0.1197046,83554.0,83553.0,0.00179521]
["bitfinex-derivatives","BTCF0:USTF0",1743514249921,0.1197089,83551.0,83550.0,0.00047875]
["bitfinex-derivatives","BTCF0:USTF0",1743514250124,0.3610689,83551.0,83550.0,0.00047875]
["bitfinex-derivatives","BTCF0:USTF0",1743514250319,0.5001689,83551.0,83550.0,0.00047875]
["bitfinex-derivatives","BTCF0:USTF0",1743514252420,0.63778518,83551.0,83550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743514252825,0.63778518,83551.0,83525.0,0.1197459]
["bitfinex-derivatives","BTCF0:USTF0",1743514252826,0.1197318,83535.0,83526.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743514253026,0.7618918,83535.0,83534.0,0.00055884]
["bitfinex-derivatives","BTCF0:USTF0",1743514253419,0.8361918,83535.0,83534.0,0.00055884]
["bitfinex-derivatives","BTCF0:USTF0",1743514253723,0.5561918,83535.0,83534.0,0.00047884]
["bitfinex-derivatives","BTCF0:USTF0",1743514254229,0.5561918,83535.0,83534.0,0.00246576]
["bitfinex-derivatives","BTCF0:USTF0",1743514254726,0.5611918,83535.0,83534.0,0.00306576]
["bitfinex-derivatives","BTCF0:USTF0",1743514255129,0.5611918,83535.0,83534.0,0.07086576]
["bitfinex-derivatives","BTCF0:USTF0",1743514255730,0.5611918,83535.0,83534.0,0.07026576]
["bitfinex-derivatives","BTCF0:USTF0",1743514255928,0.5611918,83535.0,83534.0,0.07086576]
["bitfinex-derivatives","BTCF0:USTF0",1743514256331,0.8311918,83535.0,83534.0,0.07086576]
["bitfinex-derivatives","BTCF0:USTF0",1743514256529,0.8311918,83535.0,83528.0,0.1199015]
["bitfinex-derivatives","BTCF0:USTF0",1743514256530,0.78826,83535.0,83505.0,0.04522198]
["bitfinex-derivatives","BTCF0:USTF0",1743514256732,0.4805461,83525.0,83514.0,0.0598808]
["bitfinex-derivatives","BTCF0:USTF0",1743514256932,0.48194611,83525.0,83522.0,0.1197498]
["bitfinex-derivatives","BTCF0:USTF0",1743514257232,0.48194611,83525.0,83524.0,0.1937476]
["bitfinex-derivatives","BTCF0:USTF0",1743514257624,0.62484611,83525.0,83524.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743514258033,0.62484611,83525.0,83524.0,0.1937476]
["bitfinex-derivatives","BTCF0:USTF0",1743514258434,0.90984611,83525.0,83524.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743514258627,0.90984611,83525.0,83524.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743514259026,0.86984611,83525.0,83524.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743514259333,0.86984611,83525.0,83524.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1743514259532,0.87484611,83525.0,83524.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1743514260440,0.88858572,83525.0,83524.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743514260626,0.64858572,83525.0,83524.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1743514261132,0.90858572,83525.0,83524.0,0.1945476]
["bitfinex-derivatives","BTCF0:USTF0",1743514261326,0.28778572,83525.0,83524.0,0.1945476]
["bitfinex-derivatives","BTCF0:USTF0",1743514261530,0.34765942,83525.0,83522.0,0.0598745]
["bitfinex-derivatives","BTCF0:USTF0",1743514261744,0.01140001,83525.0,83524.0,0.4805476]
["bitfinex-derivatives","BTCF0:USTF0",1743514261922,0.17770796,83532.0,83531.0,0.1197375]
["bitfinex-derivatives","BTCF0:USTF0",1743514262142,0.17906796,83532.0,83531.0,0.4811375]
["bitfinex-derivatives","BTCF0:USTF0",1743514262429,0.17906796,83532.0,83531.0,0.6311375]
["bitfinex-derivatives","BTCF0:USTF0",1743514262635,0.21378499,83540.0,83539.0,0.1197261]
["bitfinex-derivatives","BTCF0:USTF0",1743514262832,0.21522499,83540.0,83539.0,0.4811261]
["bitfinex-derivatives","BTCF0:USTF0",1743514263530,0.1197094,83551.0,83545.0,0.0598581]
["bitfinex-derivatives","BTCF0:USTF0",1743514263730,0.1197146,83547.0,83546.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743514263932,0.12067461,83547.0,83546.0,0.2506705]
["bitfinex-derivatives","BTCF0:USTF0",1743514264130,0.12067461,83547.0,83546.0,0.191416]
["bitfinex-derivatives","BTCF0:USTF0",1743514264432,0.1197232,83542.0,83540.0,0.0598619]
["bitfinex-derivatives","BTCF0:USTF0",1743514264631,0.1917232,83541.0,83540.0,0.1801865]
["bitfinex-derivatives","BTCF0:USTF0",1743514264938,0.26674321,83541.0,83540.0,0.0604619]
["bitfinex-derivatives","BTCF0:USTF0",1743514265435,0.26674321,83541.0,83540.0,0.1348619]
["bitfinex-derivatives","BTCF0:USTF0",1743514265625,0.19474321,83541.0,83540.0,0.1348619]
["bitfinex-derivatives","BTCF0:USTF0",1743514266232,0.00112001,83541.0,83540.0,0.1348619]
["bitfinex-derivatives","BTCF0:USTF0",1743514266425,0.05820457,83547.0,83546.0,0.119716]
["bitfinex-derivatives","BTCF0:USTF0",1743514266631,0.17903918,83547.0,83546.0,0.486116]
["bitfinex-derivatives","BTCF0:USTF0",1743514267236,0.17903918,83547.0,83546.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743514267436,0.17903918,83547.0,83546.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1743514267633,0.53983918,83547.0,83546.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743514267935,0.1197232,83541.0,83540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743514268237,0.1197246,83540.0,83539.0,0.119726]
["bitfinex-derivatives","BTCF0:USTF0",1743514268428,0.26374461,83540.0,83539.0,0.119726]
["bitfinex-derivatives","BTCF0:USTF0",1743514268631,0.26374461,83540.0,83539.0,0.120846]
["bitfinex-derivatives","BTCF0:USTF0",1743514269430,0.26374461,83540.0,83539.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743514269735,0.73454461,83540.0,83539.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743514269930,0.1197332,83534.0,83533.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1743514270133,0.12085321,83534.0,83533.0,0.00081951]
["bitfinex-derivatives","BTCF0:USTF0",1743514270333,0.26455321,83534.0,83533.0,0.12055421]
["bitfinex-derivatives","BTCF0:USTF0",1743514271333,0.26455321,83534.0,83533.0,0.00081951]
["bitfinex-derivatives","BTCF0:USTF0",1743514271540,0.26955321,83534.0,83533.0,0.00081951]
["bitfinex-derivatives","BTCF0:USTF0",1743514271935,0.1197533,83520.0,83515.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743514272130,0.12095331,83520.0,83519.0,0.12163065]
["bitfinex-derivatives","BTCF0:USTF0",1743514272330,0.12095331,83520.0,83519.0,0.12219065]
["bitfinex-derivatives","BTCF0:USTF0",1743514272542,0.26465331,83520.0,83519.0,0.12219065]
["bitfinex-derivatives","BTCF0:USTF0",1743514273137,0.00120001,83520.0,83519.0,0.48299065]
["bitfinex-derivatives","BTCF0:USTF0",1743514273434,0.11992131,83528.0,83527.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1743514273645,0.11992131,83528.0,83527.0,0.1203433]
["bitfinex-derivatives","BTCF0:USTF0",1743514273646,0.00093951,83528.0,83527.0,0.1203433]
["bitfinex-derivatives","BTCF0:USTF0",1743514274030,0.00093951,83528.0,83527.0,0.2627433]
["bitfinex-derivatives","BTCF0:USTF0",1743514274036,0.1197332,83534.0,83533.0,0.1197347]
["bitfinex-derivatives","BTCF0:USTF0",1743514274240,0.1204532,83534.0,83533.0,0.1204547]
["bitfinex-derivatives","BTCF0:USTF0",1743514274626,0.1204532,83534.0,83533.0,0.1894547]
["bitfinex-derivatives","BTCF0:USTF0",1743514274826,0.00072,83534.0,83533.0,0.2628547]
["bitfinex-derivatives","BTCF0:USTF0",1743514275643,0.36097951,83542.0,83534.0,0.1197332]
["bitfinex-derivatives","BTCF0:USTF0",1743514275940,0.14379276,83535.0,83534.0,0.1204532]
["bitfinex-derivatives","BTCF0:USTF0",1743514276244,0.14379276,83535.0,83534.0,0.2628532]
["bitfinex-derivatives","BTCF0:USTF0",1743514276538,0.00072,83535.0,83534.0,0.2628532]
["bitfinex-derivatives","BTCF0:USTF0",1743514277249,0.00072,83535.0,83534.0,0.6236532]
["bitfinex-derivatives","BTCF0:USTF0",1743514277736,0.14307276,83537.0,83536.0,0.1197304]
["bitfinex-derivatives","BTCF0:USTF0",1743514277946,0.14375276,83537.0,83536.0,0.15983569]
["bitfinex-derivatives","BTCF0:USTF0",1743514278146,0.14375276,83537.0,83536.0,0.29763569]
["bitfinex-derivatives","BTCF0:USTF0",1743514278738,0.14375276,83537.0,83536.0,0.34391303]
["bitfinex-derivatives","BTCF0:USTF0",1743514278927,0.14575276,83537.0,83536.0,0.34891303]
["bitfinex-derivatives","BTCF0:USTF0",1743514279532,0.26548166,83537.0,83536.0,0.34891303]
["bitfinex-derivatives","BTCF0:USTF0",1743514279742,0.00268,83537.0,83536.0,0.34891303]
["bitfinex-derivatives","BTCF0:USTF0",1743514280387,0.1224089,83537.0,83536.0,0.17172774]
["bitfinex-derivatives","BTCF0:USTF0",1743514280836,0.1959089,83537.0,83536.0,0.17172774]
["bitfinex-derivatives","BTCF0:USTF0",1743514281036,0.1959089,83537.0,83536.0,0.1254504]
["bitfinex-derivatives","BTCF0:USTF0",1743514281242,0.1959089,83537.0,83536.0,0.14121857]
["bitfinex-derivatives","BTCF0:USTF0",1743514281433,0.07618,83537.0,83536.0,0.14121857]
["bitfinex-derivatives","BTCF0:USTF0",1743514281744,0.00268,83537.0,83536.0,0.3016765]
["bitfinex-derivatives","BTCF0:USTF0",1743514282330,0.059863,83540.0,83538.0,0.1795898]
["bitfinex-derivatives","BTCF0:USTF0",1743514282528,0.060703,83540.0,83539.0,0.278504]
["bitfinex-derivatives","BTCF0:USTF0",1743514282735,0.00084,83540.0,83539.0,0.31909763]
["bitfinex-derivatives","BTCF0:USTF0",1743514282933,0.4683739,83542.0,83539.0,0.31909763]
["bitfinex-derivatives","BTCF0:USTF0",1743514282934,0.1075739,83542.0,83541.0,0.1197232]
["bitfinex-derivatives","BTCF0:USTF0",1743514283140,0.2316095,83569.0,83553.0,0.0598523]
["bitfinex-derivatives","BTCF0:USTF0",1743514283449,0.0598236,83594.0,83577.0,0.0598355]
["bitfinex-derivatives","BTCF0:USTF0",1743514283642,0.00060001,83581.0,83580.0,0.4804673]
["bitfinex-derivatives","BTCF0:USTF0",1743514283847,0.31429626,83595.0,83580.0,0.8680579]
["bitfinex-derivatives","BTCF0:USTF0",1743514284032,0.00878086,83599.0,83598.0,0.1196416]
["bitfinex-derivatives","BTCF0:USTF0",1743514284233,0.00878086,83599.0,83598.0,0.1368995]
["bitfinex-derivatives","BTCF0:USTF0",1743514284454,0.1794561,83601.0,83600.0,0.1196373]
["bitfinex-derivatives","BTCF0:USTF0",1743514284644,0.1807361,83601.0,83600.0,0.01703489]
["bitfinex-derivatives","BTCF0:USTF0",1743514284843,0.2541361,83601.0,83600.0,0.03151282]
["bitfinex-derivatives","BTCF0:USTF0",1743514285042,0.3541361,83601.0,83600.0,0.03151282]
["bitfinex-derivatives","BTCF0:USTF0",1743514285231,0.1196559,83588.0,83587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514285541,0.48105591,83588.0,83587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514285748,0.48105591,83588.0,83587.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743514286038,0.48105591,83588.0,83585.0,0.0598294]
["bitfinex-derivatives","BTCF0:USTF0",1743514286039,0.1196587,83586.0,83585.0,0.0598294]
["bitfinex-derivatives","BTCF0:USTF0",1743514286245,0.1203387,83586.0,83585.0,0.0611094]
["bitfinex-derivatives","BTCF0:USTF0",1743514286546,0.1203387,83586.0,83585.0,0.0623894]
["bitfinex-derivatives","BTCF0:USTF0",1743514286841,0.1196645,83582.0,83581.0,0.1794968]
["bitfinex-derivatives","BTCF0:USTF0",1743514287050,0.1209445,83582.0,83581.0,0.1807768]
["bitfinex-derivatives","BTCF0:USTF0",1743514287344,0.3609445,83582.0,83581.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743514287841,0.4308445,83582.0,83581.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743514288039,0.5035445,83582.0,83581.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743514288232,0.1196716,83577.0,83576.0,0.35729423]
["bitfinex-derivatives","BTCF0:USTF0",1743514288435,0.58135161,83577.0,83576.0,0.35817423]
["bitfinex-derivatives","BTCF0:USTF0",1743514289348,0.36168001,83577.0,83576.0,0.47784733]
["bitfinex-derivatives","BTCF0:USTF0",1743514290034,0.36168001,83577.0,83576.0,0.55124733]
["bitfinex-derivatives","BTCF0:USTF0",1743514290035,0.00088001,83577.0,83576.0,0.55124733]
["bitfinex-derivatives","BTCF0:USTF0",1743514290236,0.1426,83582.0,83581.0,0.1196659]
["bitfinex-derivatives","BTCF0:USTF0",1743514290433,0.0699,83582.0,83581.0,0.1205859]
["bitfinex-derivatives","BTCF0:USTF0",1743514290645,0.1932304,83607.0,83606.0,0.1196301]
["bitfinex-derivatives","BTCF0:USTF0",1743514290941,0.00128001,83607.0,83606.0,0.1205101]
["bitfinex-derivatives","BTCF0:USTF0",1743514291135,0.3608,83629.0,83617.0,0.1196144]
["bitfinex-derivatives","BTCF0:USTF0",1743514291339,0.4324,83638.0,83617.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743514291545,0.4324,83638.0,83635.0,0.1195877]
["bitfinex-derivatives","BTCF0:USTF0",1743514291737,0.4324,83638.0,83637.0,0.1195858]
["bitfinex-derivatives","BTCF0:USTF0",1743514291947,0.4324,83638.0,83637.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1743514292245,0.4324,83638.0,83637.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743514292442,0.5519847,83638.0,83629.0,0.0597986]
["bitfinex-derivatives","BTCF0:USTF0",1743514292639,0.4344,83638.0,83628.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743514292845,0.3608,83629.0,83628.0,0.121298]
["bitfinex-derivatives","BTCF0:USTF0",1743514293042,0.3608,83629.0,83628.0,0.0016994]
["bitfinex-derivatives","BTCF0:USTF0",1743514293242,0.3608,83629.0,83628.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743514293449,0.7303972,83629.0,83628.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743514293750,0.119613,83618.0,83617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743514293950,0.0598087,83615.0,83606.0,0.1196289]
["bitfinex-derivatives","BTCF0:USTF0",1743514294148,0.3608,83608.0,83607.0,0.1196279]
["bitfinex-derivatives","BTCF0:USTF0",1743514294345,0.3608,83608.0,83607.0,0.1211479]
["bitfinex-derivatives","BTCF0:USTF0",1743514294853,0.5035,83608.0,83607.0,0.1211479]
["bitfinex-derivatives","BTCF0:USTF0",1743514295444,0.4334,83608.0,83607.0,0.1211479]
["bitfinex-derivatives","BTCF0:USTF0",1743514295744,0.4334,83608.0,83607.0,0.1897479]
["bitfinex-derivatives","BTCF0:USTF0",1743514296954,0.001,83608.0,83607.0,0.1947479]
["bitfinex-derivatives","BTCF0:USTF0",1743514297139,0.0001794,83616.0,83615.0,0.1196172]
["bitfinex-derivatives","BTCF0:USTF0",1743514297465,1e-07,83616.0,83615.0,0.2311372]
["bitfinex-derivatives","BTCF0:USTF0",1743514297950,1e-07,83616.0,83615.0,0.3111372]
["bitfinex-derivatives","BTCF0:USTF0",1743514298147,1e-07,83616.0,83615.0,0.3842372]
["bitfinex-derivatives","BTCF0:USTF0",1743514298654,1e-07,83616.0,83615.0,0.2012372]
["bitfinex-derivatives","BTCF0:USTF0",1743514298846,0.1196159,83616.0,83615.0,0.2012372]
["bitfinex-derivatives","BTCF0:USTF0",1743514299157,0.1196159,83616.0,83615.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1743514299458,0.1196159,83616.0,83615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743514299850,0.2598159,83616.0,83615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743514300149,0.2598159,83616.0,83615.0,0.1266172]
["bitfinex-derivatives","BTCF0:USTF0",1743514300354,0.2598159,83616.0,83615.0,0.1281372]
["bitfinex-derivatives","BTCF0:USTF0",1743514301853,0.1402001,83616.0,83615.0,0.1281372]
["bitfinex-derivatives","BTCF0:USTF0",1743514302055,0.0719001,83616.0,83615.0,0.1281372]
["bitfinex-derivatives","BTCF0:USTF0",1743514302444,0.1915159,83616.0,83615.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1743514302766,0.1915159,83616.0,83615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743514303061,0.0719001,83616.0,83615.0,0.1266172]
["bitfinex-derivatives","BTCF0:USTF0",1743514303254,0.0719001,83616.0,83615.0,0.1281372]
["bitfinex-derivatives","BTCF0:USTF0",1743514305951,0.1915159,83616.0,83615.0,0.1281372]
["bitfinex-derivatives","BTCF0:USTF0",1743514306153,0.2815159,83616.0,83615.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1743514306349,0.2815159,83616.0,83615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743514306762,0.2815159,83616.0,83615.0,0.1266172]
["bitfinex-derivatives","BTCF0:USTF0",1743514306763,0.1915159,83616.0,83615.0,0.1266172]
["bitfinex-derivatives","BTCF0:USTF0",1743514307066,0.2616159,83616.0,83615.0,0.1266172]
["bitfinex-derivatives","BTCF0:USTF0",1743514307261,0.2616159,83616.0,83615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743514308254,0.2616159,83616.0,83615.0,0.1266172]
["bitfinex-derivatives","BTCF0:USTF0",1743514308563,0.2616159,83616.0,83615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743514308753,0.2616159,83616.0,83615.0,0.1266172]
["bitfinex-derivatives","BTCF0:USTF0",1743514308955,0.2616159,83616.0,83615.0,0.1281372]
["bitfinex-derivatives","BTCF0:USTF0",1743514309859,0.0719001,83616.0,83615.0,0.1281372]
["bitfinex-derivatives","BTCF0:USTF0",1743514310273,1e-07,83616.0,83615.0,0.6286372]
["bitfinex-derivatives","BTCF0:USTF0",1743514310961,1e-07,83616.0,83615.0,0.8686372]
["bitfinex-derivatives","BTCF0:USTF0",1743514311264,1e-07,83616.0,83615.0,0.2678372]
["bitfinex-derivatives","BTCF0:USTF0",1743514312256,0.1196159,83616.0,83615.0,0.2678372]
["bitfinex-derivatives","BTCF0:USTF0",1743514312660,0.1900159,83616.0,83615.0,0.2678372]
["bitfinex-derivatives","BTCF0:USTF0",1743514313758,0.3608,83633.0,83630.0,0.0597971]
["bitfinex-derivatives","BTCF0:USTF0",1743514313959,0.1793814,83636.0,83635.0,0.1793794]
["bitfinex-derivatives","BTCF0:USTF0",1743514314260,0.0004,83639.0,83638.0,0.1195843]
["bitfinex-derivatives","BTCF0:USTF0",1743514314469,0.0004,83639.0,83638.0,0.1948043]
["bitfinex-derivatives","BTCF0:USTF0",1743514314675,0.1199829,83639.0,83638.0,0.2654043]
["bitfinex-derivatives","BTCF0:USTF0",1743514315464,0.1881829,83639.0,83638.0,0.2654043]
["bitfinex-derivatives","BTCF0:USTF0",1743514315967,0.1199604,83655.0,83646.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1743514316154,0.0004,83655.0,83652.0,0.1195643]
["bitfinex-derivatives","BTCF0:USTF0",1743514316468,0.0004,83655.0,83654.0,0.1195615]
["bitfinex-derivatives","BTCF0:USTF0",1743514316663,0.11996,83655.0,83654.0,0.1211215]
["bitfinex-derivatives","BTCF0:USTF0",1743514316973,0.11996,83655.0,83654.0,0.2650215]
["bitfinex-derivatives","BTCF0:USTF0",1743514317164,0.0004,83655.0,83654.0,0.2650215]
["bitfinex-derivatives","BTCF0:USTF0",1743514317363,0.11996,83655.0,83654.0,0.2650215]
["bitfinex-derivatives","BTCF0:USTF0",1743514317553,0.0004,83655.0,83654.0,0.2650215]
["bitfinex-derivatives","BTCF0:USTF0",1743514318268,0.0014,83655.0,83654.0,0.2650215]
["bitfinex-derivatives","BTCF0:USTF0",1743514318857,0.12096,83655.0,83654.0,0.2650215]
["bitfinex-derivatives","BTCF0:USTF0",1743514319570,0.0014,83655.0,83654.0,0.2650215]
["bitfinex-derivatives","BTCF0:USTF0",1743514319765,0.0597735,83665.0,83662.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1743514319958,0.119728,83663.0,83662.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743514320160,0.1195529,83660.0,83659.0,0.1195537]
["bitfinex-derivatives","BTCF0:USTF0",1743514320363,0.4803529,83660.0,83659.0,0.1210737]
["bitfinex-derivatives","BTCF0:USTF0",1743514320563,0.4803529,83660.0,83659.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743514320772,0.4803529,83660.0,83659.0,0.1210743]
["bitfinex-derivatives","BTCF0:USTF0",1743514320956,0.4803529,83660.0,83659.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743514321267,0.4803529,83660.0,83654.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743514321268,0.0597793,83657.0,83654.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743514321471,0.11956,83655.0,83654.0,0.0017794]
["bitfinex-derivatives","BTCF0:USTF0",1743514321767,0.11956,83655.0,83654.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743514321962,0.12956,83655.0,83654.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743514322158,0.27066,83655.0,83654.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743514322559,0.27066,83655.0,83654.0,0.1197409]
["bitfinex-derivatives","BTCF0:USTF0",1743514322761,0.002,83660.0,83658.0,0.33365694]
["bitfinex-derivatives","BTCF0:USTF0",1743514322965,0.06918,83670.0,83658.0,0.33365694]
["bitfinex-derivatives","BTCF0:USTF0",1743514322966,0.00016,83672.0,83669.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1743514323263,0.1395372,83671.0,83670.0,0.1890386]
["bitfinex-derivatives","BTCF0:USTF0",1743514323462,0.1395372,83671.0,83670.0,0.1905586]
["bitfinex-derivatives","BTCF0:USTF0",1743514323463,0.4803372,83671.0,83670.0,0.1905586]
["bitfinex-derivatives","BTCF0:USTF0",1743514323675,0.4803372,83671.0,83670.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743514323869,0.1195386,83670.0,83669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514324077,0.2606386,83670.0,83669.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1743514324369,0.0675,83670.0,83669.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1743514325070,0.0675,83670.0,83669.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1743514325282,8e-05,83676.0,83675.0,0.1195315]
["bitfinex-derivatives","BTCF0:USTF0",1743514325466,8e-05,83676.0,83675.0,0.1210515]
["bitfinex-derivatives","BTCF0:USTF0",1743514325674,0.43157929,83679.0,83678.0,0.1195272]
["bitfinex-derivatives","BTCF0:USTF0",1743514325968,0.00017929,83679.0,83678.0,0.1210472]
["bitfinex-derivatives","BTCF0:USTF0",1743514326265,0.0004,83687.0,83686.0,0.1195158]
["bitfinex-derivatives","BTCF0:USTF0",1743514326471,0.0004,83687.0,83686.0,0.6711158]
["bitfinex-derivatives","BTCF0:USTF0",1743514326767,0.0685,83701.0,83686.0,0.6711158]
["bitfinex-derivatives","BTCF0:USTF0",1743514326768,0.0706,83699.0,83698.0,0.1194986]
["bitfinex-derivatives","BTCF0:USTF0",1743514326961,0.07068,83699.0,83698.0,0.1210186]
["bitfinex-derivatives","BTCF0:USTF0",1743514327172,0.07068,83699.0,83698.0,0.1225386]
["bitfinex-derivatives","BTCF0:USTF0",1743514327368,0.0706,83699.0,83698.0,0.1210186]
["bitfinex-derivatives","BTCF0:USTF0",1743514327568,0.1,83700.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1743514327759,0.1,83700.0,83699.0,0.7283172]
["bitfinex-derivatives","BTCF0:USTF0",1743514327971,0.1,83700.0,83699.0,0.4583172]
["bitfinex-derivatives","BTCF0:USTF0",1743514328269,0.1,83700.0,83699.0,0.1883172]
["bitfinex-derivatives","BTCF0:USTF0",1743514328463,0.2194958,83700.0,83699.0,0.1883172]
["bitfinex-derivatives","BTCF0:USTF0",1743514328661,0.2194958,83700.0,83699.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743514328867,0.1195072,83693.0,83692.0,0.1195059]
["bitfinex-derivatives","BTCF0:USTF0",1743514329066,0.1195072,83693.0,83692.0,0.1210659]
["bitfinex-derivatives","BTCF0:USTF0",1743514329270,0.0725,83693.0,83692.0,0.2405725]
["bitfinex-derivatives","BTCF0:USTF0",1743514329461,0.1,83700.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1743514329665,0.1,83700.0,83699.0,0.1210572]
["bitfinex-derivatives","BTCF0:USTF0",1743514329867,0.1,83700.0,83699.0,0.1220572]
["bitfinex-derivatives","BTCF0:USTF0",1743514330269,0.1,83700.0,83699.0,0.1230572]
["bitfinex-derivatives","BTCF0:USTF0",1743514330977,0.00017929,83707.0,83700.0,0.0597472]
["bitfinex-derivatives","BTCF0:USTF0",1743514331175,0.00017929,83707.0,83706.0,0.1194872]
["bitfinex-derivatives","BTCF0:USTF0",1743514331471,0.00017929,83707.0,83706.0,0.4818072]
["bitfinex-derivatives","BTCF0:USTF0",1743514332059,0.07258,83718.0,83717.0,0.1194715]
["bitfinex-derivatives","BTCF0:USTF0",1743514332268,8e-05,83718.0,83717.0,0.1209915]
["bitfinex-derivatives","BTCF0:USTF0",1743514332567,0.1194701,83718.0,83717.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743514332783,0.1194829,83710.0,83709.0,0.1194816]
["bitfinex-derivatives","BTCF0:USTF0",1743514332965,0.1194951,83704.0,83703.0,0.3130757]
["bitfinex-derivatives","BTCF0:USTF0",1743514333166,0.0597442,83706.0,83705.0,0.1194886]
["bitfinex-derivatives","BTCF0:USTF0",1743514333371,0.0597442,83706.0,83705.0,0.1210086]
["bitfinex-derivatives","BTCF0:USTF0",1743514333763,0.0897442,83706.0,83705.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743514333978,0.1194929,83702.0,83701.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1743514334205,0.4909329,83702.0,83701.0,0.00129917]
["bitfinex-derivatives","BTCF0:USTF0",1743514334614,0.4909329,83702.0,83683.0,0.27260003]
["bitfinex-derivatives","BTCF0:USTF0",1743514334615,0.1195186,83684.0,83683.0,0.21284053]
["bitfinex-derivatives","BTCF0:USTF0",1743514334775,0.1195372,83671.0,83670.0,0.35729423]
["bitfinex-derivatives","BTCF0:USTF0",1743514335079,0.5810572,83671.0,83670.0,0.35805423]
["bitfinex-derivatives","BTCF0:USTF0",1743514335276,0.5810572,83671.0,83670.0,0.1202986]
["bitfinex-derivatives","BTCF0:USTF0",1743514335277,0.59257107,83671.0,83670.0,0.1202986]
["bitfinex-derivatives","BTCF0:USTF0",1743514335571,0.36152,83671.0,83670.0,0.1202986]
["bitfinex-derivatives","BTCF0:USTF0",1743514335770,0.00072,83671.0,83670.0,0.1202986]
["bitfinex-derivatives","BTCF0:USTF0",1743514335971,0.00033917,83679.0,83678.0,0.1195272]
["bitfinex-derivatives","BTCF0:USTF0",1743514336168,0.00105917,83679.0,83678.0,0.1202472]
["bitfinex-derivatives","BTCF0:USTF0",1743514336373,0.00089917,83679.0,83678.0,0.1202472]
["bitfinex-derivatives","BTCF0:USTF0",1743514336872,0.12042497,83679.0,83678.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743514337071,0.0597644,83677.0,83676.0,0.1195272]
["bitfinex-derivatives","BTCF0:USTF0",1743514337267,0.0597678,83673.0,83662.0,0.00065728]
["bitfinex-derivatives","BTCF0:USTF0",1743514337474,0.00017917,83679.0,83673.0,0.0597665]
["bitfinex-derivatives","BTCF0:USTF0",1743514337665,0.00017917,83679.0,83678.0,0.1195272]
["bitfinex-derivatives","BTCF0:USTF0",1743514337865,0.00093917,83679.0,83678.0,0.3852872]
["bitfinex-derivatives","BTCF0:USTF0",1743514338067,8e-05,83696.0,83693.0,0.0597522]
["bitfinex-derivatives","BTCF0:USTF0",1743514338276,0.3608,83702.0,83699.0,0.0597479]
["bitfinex-derivatives","BTCF0:USTF0",1743514338277,0.00096001,83702.0,83699.0,0.0597479]
["bitfinex-derivatives","BTCF0:USTF0",1743514338471,0.1194808,83711.0,83702.0,0.1194929]
["bitfinex-derivatives","BTCF0:USTF0",1743514338774,0.0729,83718.0,83714.0,0.1194758]
["bitfinex-derivatives","BTCF0:USTF0",1743514338971,0.36140001,83715.0,83714.0,0.1204358]
["bitfinex-derivatives","BTCF0:USTF0",1743514339275,0.36140001,83715.0,83714.0,0.1922358]
["bitfinex-derivatives","BTCF0:USTF0",1743514339466,0.00060001,83715.0,83714.0,0.1922358]
["bitfinex-derivatives","BTCF0:USTF0",1743514339775,0.179604,83719.0,83718.0,0.1194701]
["bitfinex-derivatives","BTCF0:USTF0",1743514340072,0.00136001,83719.0,83718.0,0.1204301]
["bitfinex-derivatives","BTCF0:USTF0",1743514340277,0.0004,83719.0,83718.0,0.1204301]
["bitfinex-derivatives","BTCF0:USTF0",1743514340575,0.3608,83747.0,83718.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1743514340770,0.00136001,83735.0,83734.0,0.1194472]
["bitfinex-derivatives","BTCF0:USTF0",1743514340964,0.00172,83735.0,83734.0,0.1207672]
["bitfinex-derivatives","BTCF0:USTF0",1743514341270,0.00172,83735.0,83734.0,0.1913672]
["bitfinex-derivatives","BTCF0:USTF0",1743514341469,0.00164001,83735.0,83734.0,0.1913672]
["bitfinex-derivatives","BTCF0:USTF0",1743514341974,0.0004,83735.0,83734.0,0.1913672]
["bitfinex-derivatives","BTCF0:USTF0",1743514342869,0.0004,83735.0,83734.0,0.4713672]
["bitfinex-derivatives","BTCF0:USTF0",1743514343060,0.0004,83735.0,83734.0,0.1913672]
["bitfinex-derivatives","BTCF0:USTF0",1743514343271,0.0004,83735.0,83734.0,0.2685672]
["bitfinex-derivatives","BTCF0:USTF0",1743514343779,0.0004,83751.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1743514344068,0.6116113,83763.0,83762.0,0.1194073]
["bitfinex-derivatives","BTCF0:USTF0",1743514344281,0.3608,83763.0,83762.0,0.1194073]
["bitfinex-derivatives","BTCF0:USTF0",1743514344468,0.36208,83763.0,83762.0,0.1206473]
["bitfinex-derivatives","BTCF0:USTF0",1743514344870,0.36208,83763.0,83762.0,0.12172507]
["bitfinex-derivatives","BTCF0:USTF0",1743514345068,0.36448,83763.0,83762.0,0.19322507]
["bitfinex-derivatives","BTCF0:USTF0",1743514345275,0.1240859,83763.0,83762.0,0.07381777]
["bitfinex-derivatives","BTCF0:USTF0",1743514345468,0.00468,83763.0,83762.0,0.19198507]
["bitfinex-derivatives","BTCF0:USTF0",1743514345662,0.00468,83763.0,83762.0,0.55278507]
["bitfinex-derivatives","BTCF0:USTF0",1743514345861,0.0034,83763.0,83762.0,0.55406507]
["bitfinex-derivatives","BTCF0:USTF0",1743514346271,0.1193817,83781.0,83766.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1743514346473,8e-05,83772.0,83766.0,0.1206416]
["bitfinex-derivatives","BTCF0:USTF0",1743514346776,8e-05,83772.0,83766.0,0.3906416]
["bitfinex-derivatives","BTCF0:USTF0",1743514346969,8e-05,83775.0,83768.0,0.0596993]
["bitfinex-derivatives","BTCF0:USTF0",1743514347196,0.0004,83799.0,83798.0,0.119356]
["bitfinex-derivatives","BTCF0:USTF0",1743514347369,0.00164001,83799.0,83798.0,0.119356]
["bitfinex-derivatives","BTCF0:USTF0",1743514347671,0.00164001,83799.0,83798.0,0.120596]
["bitfinex-derivatives","BTCF0:USTF0",1743514348075,0.00164001,83799.0,83798.0,0.44167377]
["bitfinex-derivatives","BTCF0:USTF0",1743514348372,0.060066,83815.0,83798.0,0.44167377]
["bitfinex-derivatives","BTCF0:USTF0",1743514348373,0.3608,83814.0,83809.0,0.179006]
["bitfinex-derivatives","BTCF0:USTF0",1743514348579,0.1790142,83810.0,83809.0,0.0609899]
["bitfinex-derivatives","BTCF0:USTF0",1743514348769,0.17961421,83810.0,83809.0,0.0596699]
["bitfinex-derivatives","BTCF0:USTF0",1743514349168,0.06026961,83810.0,83809.0,0.07620313]
["bitfinex-derivatives","BTCF0:USTF0",1743514349471,0.00060001,83810.0,83809.0,0.07752313]
["bitfinex-derivatives","BTCF0:USTF0",1743514349868,0.0729,83813.0,83812.0,0.1193361]
["bitfinex-derivatives","BTCF0:USTF0",1743514350067,0.3608,83814.0,83813.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1743514350269,0.36228,83814.0,83813.0,0.19421247]
["bitfinex-derivatives","BTCF0:USTF0",1743514350580,0.36228,83814.0,83813.0,0.34115733]
["bitfinex-derivatives","BTCF0:USTF0",1743514350769,0.1193304,83818.0,83817.0,0.119329]
["bitfinex-derivatives","BTCF0:USTF0",1743514350963,0.0729,83819.0,83818.0,0.1193275]
["bitfinex-derivatives","BTCF0:USTF0",1743514351164,0.0729,83819.0,83818.0,0.1950075]
["bitfinex-derivatives","BTCF0:USTF0",1743514351373,0.0729,83819.0,83818.0,0.21159013]
["bitfinex-derivatives","BTCF0:USTF0",1743514351578,0.1193146,83828.0,83827.0,0.1193119]
["bitfinex-derivatives","BTCF0:USTF0",1743514351769,0.1193146,83828.0,83827.0,0.1211919]
["bitfinex-derivatives","BTCF0:USTF0",1743514351971,0.1193146,83828.0,83827.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743514352182,0.1910146,83828.0,83827.0,0.13669956]
["bitfinex-derivatives","BTCF0:USTF0",1743514352388,0.2639146,83828.0,83827.0,0.13777733]
["bitfinex-derivatives","BTCF0:USTF0",1743514352682,0.2639146,83828.0,83827.0,0.01846263]
["bitfinex-derivatives","BTCF0:USTF0",1743514354270,0.2639146,83828.0,83827.0,0.01859499]
["bitfinex-derivatives","BTCF0:USTF0",1743514354675,0.0729,83828.0,83827.0,0.01859499]
["bitfinex-derivatives","BTCF0:USTF0",1743514354870,0.1922133,83828.0,83827.0,0.01859499]
["bitfinex-derivatives","BTCF0:USTF0",1743514355873,0.1922133,83828.0,83827.0,0.06269728]
["bitfinex-derivatives","BTCF0:USTF0",1743514356280,0.39782014,83830.0,83827.0,0.06269728]
["bitfinex-derivatives","BTCF0:USTF0",1743514356570,0.1947119,83829.0,83828.0,0.04410229]
["bitfinex-derivatives","BTCF0:USTF0",1743514356768,0.1947119,83829.0,83828.0,0.08757721]
["bitfinex-derivatives","BTCF0:USTF0",1743514356975,0.1947119,83829.0,83828.0,0.06043734]
["bitfinex-derivatives","BTCF0:USTF0",1743514357367,0.1947119,83829.0,83828.0,0.06164747]
["bitfinex-derivatives","BTCF0:USTF0",1743514357978,0.1947119,83829.0,83828.0,0.04468505]
["bitfinex-derivatives","BTCF0:USTF0",1743514358576,0.1193119,83829.0,83828.0,0.04468505]
["bitfinex-derivatives","BTCF0:USTF0",1743514359581,0.1931119,83829.0,83828.0,0.04468505]
["bitfinex-derivatives","BTCF0:USTF0",1743514360180,0.1931119,83829.0,83828.0,0.01859499]
["bitfinex-derivatives","BTCF0:USTF0",1743514361074,0.01407132,83829.0,83828.0,0.01859499]
["bitfinex-derivatives","BTCF0:USTF0",1743514361273,0.13338322,83829.0,83828.0,0.04430105]
["bitfinex-derivatives","BTCF0:USTF0",1743514361973,0.1193119,83829.0,83828.0,0.16361435]
["bitfinex-derivatives","BTCF0:USTF0",1743514362181,0.1193119,83829.0,83828.0,0.13790829]
["bitfinex-derivatives","BTCF0:USTF0",1743514362583,0.1193119,83829.0,83828.0,0.01859499]
["bitfinex-derivatives","BTCF0:USTF0",1743514363384,0.1193119,83829.0,83828.0,0.13790829]
["bitfinex-derivatives","BTCF0:USTF0",1743514363586,0.1193119,83829.0,83828.0,0.01859499]
["bitfinex-derivatives","BTCF0:USTF0",1743514363785,0.1193119,83829.0,83828.0,0.01873195]
["bitfinex-derivatives","BTCF0:USTF0",1743514364087,0.1193119,83829.0,83828.0,0.04423183]
["bitfinex-derivatives","BTCF0:USTF0",1743514364281,0.1193119,83829.0,83828.0,0.02549988]
["bitfinex-derivatives","BTCF0:USTF0",1743514364487,0.1193342,83817.0,83816.0,0.0596636]
["bitfinex-derivatives","BTCF0:USTF0",1743514364797,0.1193267,83819.0,83818.0,0.1193261]
["bitfinex-derivatives","BTCF0:USTF0",1743514364984,0.00132,83819.0,83818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743514365288,0.1193237,83825.0,83824.0,0.0596588]
["bitfinex-derivatives","BTCF0:USTF0",1743514365486,0.12072371,83825.0,83824.0,0.4218588]
["bitfinex-derivatives","BTCF0:USTF0",1743514365688,0.00140001,83825.0,83824.0,0.43803277]
["bitfinex-derivatives","BTCF0:USTF0",1743514365885,0.1206376,83825.0,83824.0,0.4218588]
["bitfinex-derivatives","BTCF0:USTF0",1743514366086,0.1206376,83825.0,83824.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743514366589,0.1206376,83825.0,83824.0,0.49780565]
["bitfinex-derivatives","BTCF0:USTF0",1743514366915,0.1895376,83825.0,83824.0,0.49780565]
["bitfinex-derivatives","BTCF0:USTF0",1743514367140,0.1895376,83825.0,83824.0,0.481519]
["bitfinex-derivatives","BTCF0:USTF0",1743514367288,0.07022,83825.0,83824.0,0.49750821]
["bitfinex-derivatives","BTCF0:USTF0",1743514367605,0.1206376,83825.0,83824.0,0.49750821]
["bitfinex-derivatives","BTCF0:USTF0",1743514367894,0.1882176,83825.0,83824.0,0.37918921]
["bitfinex-derivatives","BTCF0:USTF0",1743514368187,0.1895376,83825.0,83824.0,0.37918921]
["bitfinex-derivatives","BTCF0:USTF0",1743514368384,0.1895376,83825.0,83824.0,0.38018921]
["bitfinex-derivatives","BTCF0:USTF0",1743514368582,0.1895376,83825.0,83824.0,0.49950821]
["bitfinex-derivatives","BTCF0:USTF0",1743514368784,0.1895376,83825.0,83824.0,0.49946216]
["bitfinex-derivatives","BTCF0:USTF0",1743514368981,0.1895376,83825.0,83824.0,0.38014316]
["bitfinex-derivatives","BTCF0:USTF0",1743514370087,0.1895376,83825.0,83824.0,0.01934316]
["bitfinex-derivatives","BTCF0:USTF0",1743514370407,0.119366,83791.0,83790.0,0.00047738]
["bitfinex-derivatives","BTCF0:USTF0",1743514370687,0.1193817,83780.0,83772.0,0.0596961]
["bitfinex-derivatives","BTCF0:USTF0",1743514370892,0.00064,83780.0,83776.0,0.0596934]
["bitfinex-derivatives","BTCF0:USTF0",1743514371088,0.00064,83780.0,83775.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1743514371089,0.1200217,83780.0,83779.0,0.42932765]
["bitfinex-derivatives","BTCF0:USTF0",1743514371484,0.1922217,83780.0,83779.0,0.42932765]
["bitfinex-derivatives","BTCF0:USTF0",1743514371680,0.1922217,83780.0,83779.0,0.42753746]
["bitfinex-derivatives","BTCF0:USTF0",1743514372492,0.1922217,83780.0,83779.0,0.31393746]
["bitfinex-derivatives","BTCF0:USTF0",1743514373894,0.20709958,83780.0,83779.0,0.31393746]
["bitfinex-derivatives","BTCF0:USTF0",1743514374395,0.20909958,83780.0,83779.0,0.31393746]
["bitfinex-derivatives","BTCF0:USTF0",1743514374692,0.1193945,83771.0,83770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743514374896,0.1193945,83771.0,83770.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743514375382,0.1203145,83771.0,83770.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743514375688,0.1203145,83771.0,83760.0,0.0597046]
["bitfinex-derivatives","BTCF0:USTF0",1743514375689,0.1194016,83766.0,83734.0,0.0597233]
["bitfinex-derivatives","BTCF0:USTF0",1743514375999,0.1194059,83763.0,83762.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1743514376289,0.0597096,83754.0,83742.0,0.00047765]
["bitfinex-derivatives","BTCF0:USTF0",1743514376486,0.1194273,83748.0,83747.0,0.35589026]
["bitfinex-derivatives","BTCF0:USTF0",1743514376687,0.1200673,83748.0,83747.0,0.35589026]
["bitfinex-derivatives","BTCF0:USTF0",1743514377182,0.12894071,83748.0,83747.0,0.35589026]
["bitfinex-derivatives","BTCF0:USTF0",1743514377381,0.119443,83737.0,83726.0,0.00159775]
["bitfinex-derivatives","BTCF0:USTF0",1743514377697,0.119443,83737.0,83701.0,0.7838783]
["bitfinex-derivatives","BTCF0:USTF0",1743514377698,0.0597279,83728.0,83701.0,0.7838783]
["bitfinex-derivatives","BTCF0:USTF0",1743514377896,0.4802715,83717.0,83716.0,0.55301521]
["bitfinex-derivatives","BTCF0:USTF0",1743514378192,0.9006915,83717.0,83716.0,0.55301521]
["bitfinex-derivatives","BTCF0:USTF0",1743514378389,1.03039363,83717.0,83716.0,0.55301521]
["bitfinex-derivatives","BTCF0:USTF0",1743514378897,0.1194744,83715.0,83714.0,0.22832581]
["bitfinex-derivatives","BTCF0:USTF0",1743514379096,0.48139441,83715.0,83714.0,0.07950126]
["bitfinex-derivatives","BTCF0:USTF0",1743514379281,0.61370481,83715.0,83714.0,0.07950126]
["bitfinex-derivatives","BTCF0:USTF0",1743514379485,0.61370481,83715.0,83714.0,0.00077906]
["bitfinex-derivatives","BTCF0:USTF0",1743514379691,0.25290481,83715.0,83714.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1743514379892,0.13343041,83715.0,83714.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1743514380093,0.12059441,83715.0,83714.0,0.14167906]
["bitfinex-derivatives","BTCF0:USTF0",1743514380296,0.12059441,83715.0,83714.0,0.14227906]
["bitfinex-derivatives","BTCF0:USTF0",1743514380495,0.00112001,83715.0,83714.0,0.26175486]
["bitfinex-derivatives","BTCF0:USTF0",1743514380698,0.4884,83735.0,83722.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1743514380995,0.0597258,83731.0,83722.0,0.1200644]
["bitfinex-derivatives","BTCF0:USTF0",1743514381195,0.0597244,83733.0,83722.0,0.1200644]
["bitfinex-derivatives","BTCF0:USTF0",1743514381396,0.11964208,83723.0,83722.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514381594,0.00129919,83723.0,83722.0,0.2615644]
["bitfinex-derivatives","BTCF0:USTF0",1743514381787,0.00017918,83723.0,83722.0,0.2615644]
["bitfinex-derivatives","BTCF0:USTF0",1743514381999,8e-08,83723.0,83722.0,0.2655644]
["bitfinex-derivatives","BTCF0:USTF0",1743514382186,8e-08,83723.0,83722.0,0.5095644]
["bitfinex-derivatives","BTCF0:USTF0",1743514382388,8e-08,83723.0,83722.0,0.2695644]
["bitfinex-derivatives","BTCF0:USTF0",1743514382987,8e-08,83723.0,83722.0,0.6695644]
["bitfinex-derivatives","BTCF0:USTF0",1743514383896,8e-08,83723.0,83722.0,0.6635644]
["bitfinex-derivatives","BTCF0:USTF0",1743514384095,0.17758513,83738.0,83737.0,0.119443]
["bitfinex-derivatives","BTCF0:USTF0",1743514384304,0.17874513,83738.0,83737.0,0.842203]
["bitfinex-derivatives","BTCF0:USTF0",1743514384491,0.17758513,83738.0,83737.0,0.481403]
["bitfinex-derivatives","BTCF0:USTF0",1743514384702,0.17870514,83738.0,83737.0,0.842203]
["bitfinex-derivatives","BTCF0:USTF0",1743514384893,0.17758513,83738.0,83737.0,0.842203]
["bitfinex-derivatives","BTCF0:USTF0",1743514385092,0.21068998,83745.0,83744.0,0.119433]
["bitfinex-derivatives","BTCF0:USTF0",1743514385393,0.00048,83767.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1743514385588,1e-07,83751.0,83750.0,0.9409044]
["bitfinex-derivatives","BTCF0:USTF0",1743514385850,1e-07,83751.0,83750.0,1.1109044]
["bitfinex-derivatives","BTCF0:USTF0",1743514386194,1e-07,83751.0,83750.0,1.12643525]
["bitfinex-derivatives","BTCF0:USTF0",1743514386717,0.0004,83767.0,83766.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1743514386903,8e-05,83773.0,83772.0,0.1193931]
["bitfinex-derivatives","BTCF0:USTF0",1743514387895,0.0004,83783.0,83782.0,0.1193788]
["bitfinex-derivatives","BTCF0:USTF0",1743514388109,0.0004,83799.0,83784.0,0.0596877]
["bitfinex-derivatives","BTCF0:USTF0",1743514388291,0.0004,83799.0,83798.0,0.480156]
["bitfinex-derivatives","BTCF0:USTF0",1743514388992,0.0004,83799.0,83798.0,0.631156]
["bitfinex-derivatives","BTCF0:USTF0",1743514389190,0.0004,83815.0,83798.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1743514389399,0.0596681,83812.0,83811.0,0.1193375]
["bitfinex-derivatives","BTCF0:USTF0",1743514389599,0.0004,83815.0,83814.0,0.1193332]
["bitfinex-derivatives","BTCF0:USTF0",1743514390204,0.1197318,83815.0,83814.0,0.1193332]
["bitfinex-derivatives","BTCF0:USTF0",1743514390394,0.1193375,83811.0,83810.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743514390591,0.1790305,83801.0,83800.0,0.1193494]
["bitfinex-derivatives","BTCF0:USTF0",1743514390807,0.0596759,83801.0,83800.0,0.1193494]
["bitfinex-derivatives","BTCF0:USTF0",1743514391009,0.0596759,83801.0,83800.0,0.01552708]
["bitfinex-derivatives","BTCF0:USTF0",1743514391303,0.1193495,83805.0,83804.0,0.0596726]
["bitfinex-derivatives","BTCF0:USTF0",1743514391514,0.0688,83810.0,83808.0,0.1193418]
["bitfinex-derivatives","BTCF0:USTF0",1743514391692,0.0014,83815.0,83814.0,0.1193332]
["bitfinex-derivatives","BTCF0:USTF0",1743514392505,8e-05,83820.0,83814.0,0.5544732]
["bitfinex-derivatives","BTCF0:USTF0",1743514392820,0.1914106,83830.0,83829.0,0.1193119]
["bitfinex-derivatives","BTCF0:USTF0",1743514393100,0.1193247,83820.0,83819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743514393303,0.1201647,83820.0,83819.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743514393506,0.1193375,83811.0,83810.0,0.4801389]
["bitfinex-derivatives","BTCF0:USTF0",1743514393707,0.1201375,83811.0,83810.0,0.49661607]
["bitfinex-derivatives","BTCF0:USTF0",1743514393915,0.1201375,83811.0,83810.0,0.51215775]
["bitfinex-derivatives","BTCF0:USTF0",1743514394107,0.0008,83811.0,83810.0,0.58325775]
["bitfinex-derivatives","BTCF0:USTF0",1743514394412,0.1789968,83817.0,83816.0,0.1193304]
["bitfinex-derivatives","BTCF0:USTF0",1743514394612,0.1193732,83843.0,83829.0,0.1193119]
["bitfinex-derivatives","BTCF0:USTF0",1743514394913,0.3608,83845.0,83844.0,0.1192905]
["bitfinex-derivatives","BTCF0:USTF0",1743514395207,0.3608,83845.0,83829.0,0.51213443]
["bitfinex-derivatives","BTCF0:USTF0",1743514395208,0.1789563,83836.0,83835.0,0.1192996]
["bitfinex-derivatives","BTCF0:USTF0",1743514395410,0.1193048,83834.0,83833.0,0.0596531]
["bitfinex-derivatives","BTCF0:USTF0",1743514395609,0.0722,83835.0,83834.0,0.1193048]
["bitfinex-derivatives","BTCF0:USTF0",1743514395906,0.1193033,83836.0,83835.0,0.1192995]
["bitfinex-derivatives","BTCF0:USTF0",1743514396119,0.1193033,83836.0,83835.0,0.20665323]
["bitfinex-derivatives","BTCF0:USTF0",1743514396315,0.1199433,83836.0,83835.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743514396503,0.2677419,83836.0,83835.0,0.01493723]
["bitfinex-derivatives","BTCF0:USTF0",1743514397210,0.00064,83836.0,83835.0,0.01493723]
["bitfinex-derivatives","BTCF0:USTF0",1743514397400,0.37872001,83854.0,83835.0,0.01493723]
["bitfinex-derivatives","BTCF0:USTF0",1743514397401,0.0596353,83858.0,83846.0,0.1192877]
["bitfinex-derivatives","BTCF0:USTF0",1743514397599,0.3608,83858.0,83846.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743514397804,0.1196863,83847.0,83846.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743514398015,0.42050001,83847.0,83835.0,0.01493723]
["bitfinex-derivatives","BTCF0:USTF0",1743514398210,0.1478,83846.0,83842.0,0.1192911]
["bitfinex-derivatives","BTCF0:USTF0",1743514398407,0.0008,83846.0,83845.0,0.1192891]
["bitfinex-derivatives","BTCF0:USTF0",1743514398603,0.0004,83847.0,83846.0,0.1192877]
["bitfinex-derivatives","BTCF0:USTF0",1743514398800,0.0004,83847.0,83846.0,0.2703677]
["bitfinex-derivatives","BTCF0:USTF0",1743514399206,0.1196863,83847.0,83846.0,0.2703677]
["bitfinex-derivatives","BTCF0:USTF0",1743514399609,0.1204863,83847.0,83846.0,0.2703677]
["bitfinex-derivatives","BTCF0:USTF0",1743514399816,0.1204863,83847.0,83846.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743514400005,0.1193019,83836.0,83829.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1743514400207,0.0596454,83844.0,83829.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1743514400208,0.1193105,83830.0,83829.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1743514400408,0.1200305,83830.0,83829.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1743514400611,0.1200305,83830.0,83829.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514401113,0.1193133,83828.0,83827.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1743514401306,0.1200333,83828.0,83827.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1743514401503,0.00072,83828.0,83827.0,0.11949365]
["bitfinex-derivatives","BTCF0:USTF0",1743514401715,0.14972,83828.0,83827.0,0.12009365]
["bitfinex-derivatives","BTCF0:USTF0",1743514401920,0.2086485,83841.0,83827.0,0.07127895]
["bitfinex-derivatives","BTCF0:USTF0",1743514402123,0.42026,83842.0,83841.0,0.1192948]
["bitfinex-derivatives","BTCF0:USTF0",1743514402413,0.5395534,83842.0,83841.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743514402621,0.78106,83842.0,83827.0,0.07067895]
["bitfinex-derivatives","BTCF0:USTF0",1743514402919,0.78106,83842.0,83827.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1743514402920,0.0596559,83830.0,83827.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1743514403111,0.149,83829.0,83828.0,0.1193133]
["bitfinex-derivatives","BTCF0:USTF0",1743514403419,0.14976,83829.0,83828.0,0.1904133]
["bitfinex-derivatives","BTCF0:USTF0",1743514403814,0.073,83829.0,83828.0,0.2633133]
["bitfinex-derivatives","BTCF0:USTF0",1743514404321,0.1193065,83833.0,83832.0,0.1193033]
["bitfinex-derivatives","BTCF0:USTF0",1743514404515,0.1200265,83833.0,83832.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514404706,0.1193133,83828.0,83827.0,0.11949245]
["bitfinex-derivatives","BTCF0:USTF0",1743514404907,0.1201133,83828.0,83827.0,0.00085895]
["bitfinex-derivatives","BTCF0:USTF0",1743514405517,0.0596671,83815.0,83814.0,0.1193286]
["bitfinex-derivatives","BTCF0:USTF0",1743514405711,0.0605871,83815.0,83814.0,0.1199286]
["bitfinex-derivatives","BTCF0:USTF0",1743514405912,0.00092,83815.0,83814.0,0.1199286]
["bitfinex-derivatives","BTCF0:USTF0",1743514406109,0.36104,83845.0,83814.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743514406304,0.119309,83831.0,83830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743514406510,0.120309,83831.0,83830.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743514407019,0.120309,83831.0,83830.0,0.4807905]
["bitfinex-derivatives","BTCF0:USTF0",1743514407224,0.1509,83831.0,83830.0,0.4807905]
["bitfinex-derivatives","BTCF0:USTF0",1743514407411,0.270209,83831.0,83830.0,0.4807905]
["bitfinex-derivatives","BTCF0:USTF0",1743514407611,0.270209,83831.0,83830.0,0.1199905]
["bitfinex-derivatives","BTCF0:USTF0",1743514407920,0.0753,83831.0,83830.0,0.4807905]
["bitfinex-derivatives","BTCF0:USTF0",1743514408129,0.001,83831.0,83830.0,0.5574905]
["bitfinex-derivatives","BTCF0:USTF0",1743514408421,0.00017822,83839.0,83838.0,0.1192991]
["bitfinex-derivatives","BTCF0:USTF0",1743514408621,0.00089822,83839.0,83838.0,0.1198991]
["bitfinex-derivatives","BTCF0:USTF0",1743514408920,0.11947592,83839.0,83838.0,0.1198991]
["bitfinex-derivatives","BTCF0:USTF0",1743514409124,0.12011592,83839.0,83838.0,0.1965991]
["bitfinex-derivatives","BTCF0:USTF0",1743514410022,0.15021822,83839.0,83838.0,0.1198991]
["bitfinex-derivatives","BTCF0:USTF0",1743514410219,0.26951592,83839.0,83838.0,0.1965991]
["bitfinex-derivatives","BTCF0:USTF0",1743514410415,0.07591822,83839.0,83838.0,0.1965991]
["bitfinex-derivatives","BTCF0:USTF0",1743514410617,0.00017822,83839.0,83838.0,0.1965991]
["bitfinex-derivatives","BTCF0:USTF0",1743514411222,0.00081822,83839.0,83838.0,0.1965991]
["bitfinex-derivatives","BTCF0:USTF0",1743514411525,0.00017822,83839.0,83838.0,0.1965991]
["bitfinex-derivatives","BTCF0:USTF0",1743514411920,0.00089822,83839.0,83838.0,0.1965991]
["bitfinex-derivatives","BTCF0:USTF0",1743514412118,0.00017822,83839.0,83838.0,0.1965991]
["bitfinex-derivatives","BTCF0:USTF0",1743514412514,0.11947592,83839.0,83838.0,0.1198991]
["bitfinex-derivatives","BTCF0:USTF0",1743514412718,0.00081822,83839.0,83838.0,0.1198991]
["bitfinex-derivatives","BTCF0:USTF0",1743514412925,0.12011592,83839.0,83838.0,0.1934991]
["bitfinex-derivatives","BTCF0:USTF0",1743514413125,0.26741592,83839.0,83838.0,0.1934991]
["bitfinex-derivatives","BTCF0:USTF0",1743514413619,0.07481822,83839.0,83838.0,0.1934991]
["bitfinex-derivatives","BTCF0:USTF0",1743514413824,0.19411592,83839.0,83838.0,0.1934991]
["bitfinex-derivatives","BTCF0:USTF0",1743514414119,0.19411592,83839.0,83838.0,0.2675991]
["bitfinex-derivatives","BTCF0:USTF0",1743514415028,0.26561592,83839.0,83838.0,0.1198991]
["bitfinex-derivatives","BTCF0:USTF0",1743514415625,0.62641592,83839.0,83838.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514415927,0.62641592,83839.0,83838.0,0.1198991]
["bitfinex-derivatives","BTCF0:USTF0",1743514417129,0.00081822,83839.0,83838.0,0.1198991]
["bitfinex-derivatives","BTCF0:USTF0",1743514417415,0.00081822,83839.0,83838.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514417416,0.11947592,83839.0,83838.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514417621,0.1193147,83827.0,83826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743514417815,0.0596566,83828.0,83826.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743514418030,0.2668147,83827.0,83826.0,0.4807556]
["bitfinex-derivatives","BTCF0:USTF0",1743514418235,0.1483,83827.0,83826.0,0.4807556]
["bitfinex-derivatives","BTCF0:USTF0",1743514418523,0.0008,83827.0,83826.0,0.4807556]
["bitfinex-derivatives","BTCF0:USTF0",1743514418728,0.178955,83835.0,83834.0,0.1789535]
["bitfinex-derivatives","BTCF0:USTF0",1743514418926,0.179755,83835.0,83834.0,0.1789535]
["bitfinex-derivatives","BTCF0:USTF0",1743514419130,0.1789626,83833.0,83832.0,0.1193048]
["bitfinex-derivatives","BTCF0:USTF0",1743514419423,0.00088,83833.0,83832.0,0.1795578]
["bitfinex-derivatives","BTCF0:USTF0",1743514420021,0.1201862,83833.0,83832.0,0.1795578]
["bitfinex-derivatives","BTCF0:USTF0",1743514420421,0.00088,83833.0,83832.0,0.1795578]
["bitfinex-derivatives","BTCF0:USTF0",1743514420929,0.4809862,83833.0,83832.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514421123,0.1193147,83827.0,83826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743514421428,0.1201947,83827.0,83826.0,0.1199162]
["bitfinex-derivatives","BTCF0:USTF0",1743514421624,0.2700947,83827.0,83826.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514422021,0.2700947,83827.0,83826.0,0.1199162]
["bitfinex-derivatives","BTCF0:USTF0",1743514422220,0.2700947,83827.0,83826.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514422422,0.2700947,83827.0,83790.0,0.00047738]
["bitfinex-derivatives","BTCF0:USTF0",1743514422423,0.1193432,83807.0,83790.0,0.00047738]
["bitfinex-derivatives","BTCF0:USTF0",1743514422720,0.1193603,83795.0,83790.0,0.00047738]
["bitfinex-derivatives","BTCF0:USTF0",1743514422925,0.4810403,83795.0,83794.0,0.28309949]
["bitfinex-derivatives","BTCF0:USTF0",1743514423127,0.49389464,83795.0,83794.0,0.28309949]
["bitfinex-derivatives","BTCF0:USTF0",1743514423434,0.63091549,83795.0,83794.0,0.28309949]
["bitfinex-derivatives","BTCF0:USTF0",1743514423637,0.77356115,83795.0,83794.0,0.28309949]
["bitfinex-derivatives","BTCF0:USTF0",1743514423931,0.77356115,83795.0,83794.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514424624,0.1193617,83794.0,83790.0,0.28297687]
["bitfinex-derivatives","BTCF0:USTF0",1743514424818,0.119366,83791.0,83790.0,0.28357687]
["bitfinex-derivatives","BTCF0:USTF0",1743514425126,0.120446,83791.0,83790.0,0.28357687]
["bitfinex-derivatives","BTCF0:USTF0",1743514425327,0.4056508,83791.0,83790.0,0.28357687]
["bitfinex-derivatives","BTCF0:USTF0",1743514425536,0.9751508,83791.0,83790.0,0.06357457]
["bitfinex-derivatives","BTCF0:USTF0",1743514425724,0.9751508,83791.0,83790.0,0.06297457]
["bitfinex-derivatives","BTCF0:USTF0",1743514425725,1.09449393,83791.0,83790.0,0.06297457]
["bitfinex-derivatives","BTCF0:USTF0",1743514427341,0.1193731,83786.0,83785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743514427538,0.1193888,83775.0,83757.0,0.119413]
["bitfinex-derivatives","BTCF0:USTF0",1743514427726,0.48138881,83775.0,83759.0,0.0597057]
["bitfinex-derivatives","BTCF0:USTF0",1743514427928,0.60592015,83775.0,83774.0,0.00055747]
["bitfinex-derivatives","BTCF0:USTF0",1743514428132,0.72526542,83775.0,83774.0,0.00047747]
["bitfinex-derivatives","BTCF0:USTF0",1743514428724,0.60592015,83775.0,83774.0,0.00047747]
["bitfinex-derivatives","BTCF0:USTF0",1743514429028,0.60592015,83775.0,83774.0,0.00247747]
["bitfinex-derivatives","BTCF0:USTF0",1743514429237,0.60592015,83775.0,83774.0,0.00547747]
["bitfinex-derivatives","BTCF0:USTF0",1743514429625,0.77632015,83775.0,83774.0,0.00547747]
["bitfinex-derivatives","BTCF0:USTF0",1743514429820,0.65178881,83775.0,83774.0,0.00547747]
["bitfinex-derivatives","BTCF0:USTF0",1743514430024,0.65178881,83775.0,83774.0,0.12486767]
["bitfinex-derivatives","BTCF0:USTF0",1743514430631,0.65178881,83775.0,83774.0,0.00615747]
["bitfinex-derivatives","BTCF0:USTF0",1743514430828,0.65178881,83775.0,83774.0,0.00547747]
["bitfinex-derivatives","BTCF0:USTF0",1743514431129,0.77869349,83775.0,83774.0,0.00607747]
["bitfinex-derivatives","BTCF0:USTF0",1743514431448,1.19819349,83775.0,83774.0,0.00547747]
["bitfinex-derivatives","BTCF0:USTF0",1743514432328,1.31756155,83775.0,83774.0,0.00547747]
["bitfinex-derivatives","BTCF0:USTF0",1743514432739,1.31756155,83775.0,83760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514432740,0.36079993,83767.0,83708.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743514432922,0.1194572,83727.0,83711.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743514433126,0.84229721,83727.0,83709.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1743514433326,0.99587264,83727.0,83710.0,0.08067784]
["bitfinex-derivatives","BTCF0:USTF0",1743514433524,0.99587264,83727.0,83714.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1743514433725,1.16681746,83727.0,83715.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1743514433933,1.16681746,83727.0,83718.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1743514434130,1.15417264,83727.0,83726.0,0.00547775]
["bitfinex-derivatives","BTCF0:USTF0",1743514434731,1.15417264,83727.0,83726.0,0.00047775]
["bitfinex-derivatives","BTCF0:USTF0",1743514434923,1.15417264,83727.0,83726.0,0.00447775]
["bitfinex-derivatives","BTCF0:USTF0",1743514435334,1.15417264,83727.0,83726.0,0.00847775]
["bitfinex-derivatives","BTCF0:USTF0",1743514435730,1.57367264,83727.0,83726.0,0.00847775]
["bitfinex-derivatives","BTCF0:USTF0",1743514435969,1.57367264,83727.0,83718.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743514435970,0.1194686,83719.0,83718.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743514436123,0.1194772,83713.0,83710.0,0.00047784]
["bitfinex-derivatives","BTCF0:USTF0",1743514436333,0.1194801,83711.0,83710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743514436536,0.12068011,83711.0,83710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743514436834,0.41996461,83711.0,83710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743514437035,0.1194943,83701.0,83694.0,0.00047793]
["bitfinex-derivatives","BTCF0:USTF0",1743514437231,0.90099431,83701.0,83700.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743514437424,1.0287432,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743514437843,0.1195029,83695.0,83694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743514438125,0.1195029,83695.0,83641.0,0.4205898]
["bitfinex-derivatives","BTCF0:USTF0",1743514438126,0.11952,83683.0,83679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514438441,1.02916016,83683.0,83682.0,0.38845834]
["bitfinex-derivatives","BTCF0:USTF0",1743514438644,1.29863375,83683.0,83682.0,0.25925834]
["bitfinex-derivatives","BTCF0:USTF0",1743514438834,1.29863375,83683.0,83682.0,0.18638324]
["bitfinex-derivatives","BTCF0:USTF0",1743514439036,1.31003375,83683.0,83682.0,0.18638324]
["bitfinex-derivatives","BTCF0:USTF0",1743514439234,1.46003375,83683.0,83682.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743514439938,1.46904129,83683.0,83682.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1743514440233,1.31904129,83683.0,83682.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1743514440835,1.31003375,83683.0,83682.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1743514441138,1.31003375,83683.0,83682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743514441352,0.1195243,83680.0,83679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514441634,0.1195243,83680.0,83674.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1743514441635,0.1195258,83679.0,83674.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1743514441845,0.28662581,83679.0,83674.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1743514442141,0.41840857,83679.0,83674.0,0.00020045]
["bitfinex-derivatives","BTCF0:USTF0",1743514443132,0.33400857,83679.0,83674.0,0.00020045]
["bitfinex-derivatives","BTCF0:USTF0",1743514443443,0.25250857,83679.0,83674.0,0.00020045]
["bitfinex-derivatives","BTCF0:USTF0",1743514443835,0.37201358,83679.0,83674.0,0.00020045]
["bitfinex-derivatives","BTCF0:USTF0",1743514444032,0.53941358,83679.0,83674.0,0.00020045]
["bitfinex-derivatives","BTCF0:USTF0",1743514444236,0.53941358,83679.0,83678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743514444639,0.53941358,83679.0,83662.0,0.00047811]
["bitfinex-derivatives","BTCF0:USTF0",1743514444640,0.1195486,83663.0,83662.0,0.00047811]
["bitfinex-derivatives","BTCF0:USTF0",1743514444832,1.26184861,83663.0,83662.0,0.00047811]
["bitfinex-derivatives","BTCF0:USTF0",1743514445034,1.40056348,83663.0,83662.0,0.00047811]
["bitfinex-derivatives","BTCF0:USTF0",1743514445447,1.56796348,83663.0,83662.0,0.00047811]
["bitfinex-derivatives","BTCF0:USTF0",1743514445740,1.57296348,83663.0,83662.0,0.00047811]
["bitfinex-derivatives","BTCF0:USTF0",1743514445944,1.57796348,83663.0,83662.0,0.00147811]
["bitfinex-derivatives","BTCF0:USTF0",1743514446749,1.69749134,83663.0,83662.0,0.00147811]
["bitfinex-derivatives","BTCF0:USTF0",1743514447046,1.69749134,83663.0,83662.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743514447743,1.69749134,83663.0,83662.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1743514447744,1.69249134,83663.0,83662.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1743514448134,1.40556348,83663.0,83662.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1743514448340,0.00120001,83663.0,83662.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1743514448544,0.1195432,83667.0,83666.0,0.1195443]
["bitfinex-derivatives","BTCF0:USTF0",1743514448746,0.00120001,83667.0,83666.0,0.1202243]
["bitfinex-derivatives","BTCF0:USTF0",1743514449137,0.00120001,83667.0,83663.0,0.02445954]
["bitfinex-derivatives","BTCF0:USTF0",1743514449337,0.00017929,83671.0,83670.0,0.1195386]
["bitfinex-derivatives","BTCF0:USTF0",1743514449538,0.0012193,83671.0,83670.0,0.1201386]
["bitfinex-derivatives","BTCF0:USTF0",1743514449845,0.1207565,83671.0,83670.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514450436,0.1793299,83662.0,83661.0,0.1195509]
["bitfinex-derivatives","BTCF0:USTF0",1743514450636,0.18056991,83662.0,83661.0,0.1202709]
["bitfinex-derivatives","BTCF0:USTF0",1743514450943,0.96086991,83662.0,83661.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743514451241,0.96086991,83662.0,83638.0,0.1195832]
["bitfinex-derivatives","BTCF0:USTF0",1743514451242,0.1195715,83647.0,83638.0,0.1195832]
["bitfinex-derivatives","BTCF0:USTF0",1743514451450,0.1210115,83647.0,83642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514452736,0.1210115,83647.0,83646.0,0.0034782]
["bitfinex-derivatives","BTCF0:USTF0",1743514452937,0.1210115,83647.0,83646.0,0.0070782]
["bitfinex-derivatives","BTCF0:USTF0",1743514453147,0.00144,83647.0,83646.0,0.0070782]
["bitfinex-derivatives","BTCF0:USTF0",1743514453449,0.00144,83647.0,83646.0,0.1260511]
["bitfinex-derivatives","BTCF0:USTF0",1743514453450,0.1210115,83647.0,83646.0,0.1260511]
["bitfinex-derivatives","BTCF0:USTF0",1743514453649,0.1210115,83647.0,83646.0,0.1275711]
["bitfinex-derivatives","BTCF0:USTF0",1743514454245,0.00144,83647.0,83646.0,0.1275711]
["bitfinex-derivatives","BTCF0:USTF0",1743514454446,0.0597798,83656.0,83653.0,0.0597798]
["bitfinex-derivatives","BTCF0:USTF0",1743514454648,0.0597798,83656.0,83655.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1743514454649,0.0607798,83656.0,83655.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1743514454964,0.1195524,83661.0,83660.0,0.1195515]
["bitfinex-derivatives","BTCF0:USTF0",1743514455152,0.1202324,83661.0,83660.0,0.1202315]
["bitfinex-derivatives","BTCF0:USTF0",1743514455352,0.1202324,83661.0,83660.0,0.14877855]
["bitfinex-derivatives","BTCF0:USTF0",1743514455534,0.1202324,83661.0,83660.0,0.14941855]
["bitfinex-derivatives","BTCF0:USTF0",1743514455737,0.0597726,83666.0,83660.0,0.14941855]
["bitfinex-derivatives","BTCF0:USTF0",1743514455738,0.1195475,83666.0,83660.0,0.14941855]
["bitfinex-derivatives","BTCF0:USTF0",1743514455950,0.1793251,83664.0,83663.0,0.1793194]
["bitfinex-derivatives","BTCF0:USTF0",1743514456141,0.1195515,83661.0,83660.0,0.02922705]
["bitfinex-derivatives","BTCF0:USTF0",1743514456337,0.5408872,83661.0,83660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514456642,0.1195586,83656.0,83655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743514456839,0.1195586,83656.0,83655.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743514456840,0.1203186,83656.0,83655.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743514457537,0.05978,83655.0,83651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514457738,0.0597814,83653.0,83646.0,0.1200501]
["bitfinex-derivatives","BTCF0:USTF0",1743514457939,0.1195715,83647.0,83646.0,0.0010782]
["bitfinex-derivatives","BTCF0:USTF0",1743514458138,0.12045151,83647.0,83646.0,0.0004782]
["bitfinex-derivatives","BTCF0:USTF0",1743514458339,0.48125151,83647.0,83646.0,0.0004782]
["bitfinex-derivatives","BTCF0:USTF0",1743514459160,0.48125151,83647.0,83646.0,0.0011182]
["bitfinex-derivatives","BTCF0:USTF0",1743514459445,0.48125151,83647.0,83646.0,0.0021182]
["bitfinex-derivatives","BTCF0:USTF0",1743514459953,0.48125151,83647.0,83646.0,0.0031182]
["bitfinex-derivatives","BTCF0:USTF0",1743514460149,0.48125151,83647.0,83646.0,0.0024782]
["bitfinex-derivatives","BTCF0:USTF0",1743514460347,0.56155151,83647.0,83646.0,0.0024782]
["bitfinex-derivatives","BTCF0:USTF0",1743514460944,0.1195901,83634.0,83633.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1743514461143,0.48127011,83634.0,83633.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743514461452,0.48127011,83634.0,83627.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743514461453,0.1195944,83631.0,83627.0,0.1917988]
["bitfinex-derivatives","BTCF0:USTF0",1743514461658,0.12047441,83631.0,83628.0,0.2032974]
["bitfinex-derivatives","BTCF0:USTF0",1743514461950,0.20077441,83631.0,83630.0,0.00135829]
["bitfinex-derivatives","BTCF0:USTF0",1743514462144,0.20077441,83631.0,83630.0,0.12095409]
["bitfinex-derivatives","BTCF0:USTF0",1743514462338,0.00088001,83631.0,83630.0,0.12095409]
["bitfinex-derivatives","BTCF0:USTF0",1743514462543,0.00088001,83631.0,83630.0,0.12295409]
["bitfinex-derivatives","BTCF0:USTF0",1743514462746,0.12047441,83631.0,83630.0,0.27165409]
["bitfinex-derivatives","BTCF0:USTF0",1743514462952,0.12047441,83631.0,83630.0,0.15205829]
["bitfinex-derivatives","BTCF0:USTF0",1743514463137,0.28227441,83631.0,83630.0,0.00335829]
["bitfinex-derivatives","BTCF0:USTF0",1743514463339,0.41887455,83631.0,83630.0,0.00247829]
["bitfinex-derivatives","BTCF0:USTF0",1743514464648,0.41887455,83631.0,83630.0,0.00347829]
["bitfinex-derivatives","BTCF0:USTF0",1743514465045,0.19807441,83631.0,83630.0,0.00347829]
["bitfinex-derivatives","BTCF0:USTF0",1743514465451,0.19807441,83631.0,83630.0,0.12307409]
["bitfinex-derivatives","BTCF0:USTF0",1743514465652,0.00088001,83631.0,83630.0,0.12371409]
["bitfinex-derivatives","BTCF0:USTF0",1743514465951,0.12047441,83631.0,83630.0,0.27311409]
["bitfinex-derivatives","BTCF0:USTF0",1743514466452,0.1435933,83637.0,83630.0,0.27311409]
["bitfinex-derivatives","BTCF0:USTF0",1743514466453,0.3608,83681.0,83651.0,0.1195658]
["bitfinex-derivatives","BTCF0:USTF0",1743514466641,0.0831,83675.0,83655.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1743514466844,0.17797486,83656.0,83655.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743514467652,0.00060001,83656.0,83655.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743514467951,0.12015861,83656.0,83655.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743514468150,0.00060001,83656.0,83655.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743514468352,0.27600116,83658.0,83657.0,0.1195572]
["bitfinex-derivatives","BTCF0:USTF0",1743514468551,0.27660117,83658.0,83657.0,0.1201572]
["bitfinex-derivatives","BTCF0:USTF0",1743514468753,0.27660117,83658.0,83657.0,0.2701572]
["bitfinex-derivatives","BTCF0:USTF0",1743514469352,0.24861063,83671.0,83670.0,0.1195386]
["bitfinex-derivatives","BTCF0:USTF0",1743514469651,0.0004,83687.0,83686.0,0.1195158]
["bitfinex-derivatives","BTCF0:USTF0",1743514469857,0.01235648,83695.0,83694.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1743514470147,0.01796,83707.0,83695.0,0.0597514]
["bitfinex-derivatives","BTCF0:USTF0",1743514470352,0.0597472,83701.0,83700.0,0.1194929]
["bitfinex-derivatives","BTCF0:USTF0",1743514470549,0.0597472,83701.0,83700.0,0.1204129]
["bitfinex-derivatives","BTCF0:USTF0",1743514470748,0.0606672,83701.0,83700.0,0.1204129]
["bitfinex-derivatives","BTCF0:USTF0",1743514471642,0.0606672,83701.0,83700.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743514471846,0.1195058,83693.0,83692.0,0.3354523]
["bitfinex-derivatives","BTCF0:USTF0",1743514472048,0.1195058,83693.0,83692.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743514472252,0.1204258,83693.0,83692.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743514472551,0.1195072,83692.0,83691.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1743514472746,0.1968063,83693.0,83692.0,0.1195072]
["bitfinex-derivatives","BTCF0:USTF0",1743514472951,0.1195063,83693.0,83692.0,0.1195072]
["bitfinex-derivatives","BTCF0:USTF0",1743514473149,0.4813058,83693.0,83692.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743514473356,0.1205058,83693.0,83692.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743514473857,0.1205058,83693.0,83692.0,0.1195072]
["bitfinex-derivatives","BTCF0:USTF0",1743514474051,0.2032058,83693.0,83692.0,0.1195072]
["bitfinex-derivatives","BTCF0:USTF0",1743514474356,0.1195072,83692.0,83691.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1743514474852,0.003,83693.0,83692.0,0.1195072]
["bitfinex-derivatives","BTCF0:USTF0",1743514475325,0.003,83693.0,83692.0,0.2730072]
["bitfinex-derivatives","BTCF0:USTF0",1743514475519,0.1225058,83693.0,83692.0,0.2730072]
["bitfinex-derivatives","BTCF0:USTF0",1743514475662,0.1195072,83692.0,83691.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1743514475956,0.2184672,83692.0,83691.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1743514476158,0.35528989,83692.0,83691.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1743514476456,0.48639234,83692.0,83691.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1743514477154,0.36688514,83692.0,83691.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1743514477358,0.21270246,83692.0,83691.0,0.11968789]
["bitfinex-derivatives","BTCF0:USTF0",1743514477654,0.21270246,83692.0,83691.0,0.12064789]
["bitfinex-derivatives","BTCF0:USTF0",1743514478047,0.08160001,83692.0,83691.0,0.00113929]
["bitfinex-derivatives","BTCF0:USTF0",1743514478361,0.21370246,83692.0,83691.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1743514478751,0.21370246,83692.0,83677.0,0.0597643]
["bitfinex-derivatives","BTCF0:USTF0",1743514478752,0.34756466,83692.0,83673.0,0.1195337]
["bitfinex-derivatives","BTCF0:USTF0",1743514478953,0.3608,83674.0,83673.0,0.1204537]
["bitfinex-derivatives","BTCF0:USTF0",1743514479253,0.00064,83674.0,83673.0,0.1204537]
["bitfinex-derivatives","BTCF0:USTF0",1743514479460,0.0803,83681.0,83678.0,0.1195269]
["bitfinex-derivatives","BTCF0:USTF0",1743514479652,0.08122,83681.0,83678.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743514479959,0.21232245,83681.0,83673.0,0.0597664]
["bitfinex-derivatives","BTCF0:USTF0",1743514480148,0.3608,83674.0,83673.0,0.1195343]
["bitfinex-derivatives","BTCF0:USTF0",1743514480350,0.00092,83674.0,83673.0,0.1204543]
["bitfinex-derivatives","BTCF0:USTF0",1743514480547,0.0803,83681.0,83680.0,0.1195243]
["bitfinex-derivatives","BTCF0:USTF0",1743514480748,0.21232245,83681.0,83680.0,0.1204443]
["bitfinex-derivatives","BTCF0:USTF0",1743514480944,0.21232245,83681.0,83680.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743514481459,0.21232245,83681.0,83671.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1743514481460,0.1195358,83672.0,83671.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1743514481655,0.36140001,83672.0,83662.0,0.00047811]
["bitfinex-derivatives","BTCF0:USTF0",1743514481954,0.3608,83663.0,83662.0,0.12002811]
["bitfinex-derivatives","BTCF0:USTF0",1743514482145,0.36176001,83663.0,83662.0,0.12094811]
["bitfinex-derivatives","BTCF0:USTF0",1743514482516,0.49286246,83663.0,83662.0,0.12094811]
["bitfinex-derivatives","BTCF0:USTF0",1743514482955,0.36176001,83663.0,83662.0,0.12094811]
["bitfinex-derivatives","BTCF0:USTF0",1743514483148,0.00096001,83663.0,83662.0,0.12094811]
["bitfinex-derivatives","BTCF0:USTF0",1743514483347,0.08037929,83671.0,83670.0,0.1195386]
["bitfinex-derivatives","BTCF0:USTF0",1743514483548,0.08037929,83671.0,83670.0,0.1204586]
["bitfinex-derivatives","BTCF0:USTF0",1743514483750,0.08037929,83671.0,83670.0,0.2056586]
["bitfinex-derivatives","BTCF0:USTF0",1743514484661,0.00017929,83671.0,83670.0,0.2076586]
["bitfinex-derivatives","BTCF0:USTF0",1743514484846,0.00017929,83671.0,83670.0,0.2853586]
["bitfinex-derivatives","BTCF0:USTF0",1743514485247,0.33813894,83671.0,83670.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743514485449,0.50363894,83671.0,83670.0,0.1255386]
["bitfinex-derivatives","BTCF0:USTF0",1743514485652,0.50363894,83671.0,83670.0,0.1264986]
["bitfinex-derivatives","BTCF0:USTF0",1743514485854,0.50363894,83671.0,83670.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1743514486050,0.50363894,83671.0,83670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743514486256,0.63870021,83671.0,83670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743514486547,0.51916301,83671.0,83670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743514486751,0.00109929,83671.0,83670.0,0.1264586]
["bitfinex-derivatives","BTCF0:USTF0",1743514486955,0.00017929,83671.0,83670.0,0.2877586]
["bitfinex-derivatives","BTCF0:USTF0",1743514487154,0.1195292,83677.0,83671.0,0.119536]
["bitfinex-derivatives","BTCF0:USTF0",1743514487455,0.0821,83684.0,83673.0,0.0597669]
["bitfinex-derivatives","BTCF0:USTF0",1743514487657,0.0821,83684.0,83670.0,0.2279888]
["bitfinex-derivatives","BTCF0:USTF0",1743514487658,0.1195358,83672.0,83671.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743514487858,0.1195358,83672.0,83671.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1743514488050,0.1204558,83672.0,83671.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743514488254,0.1195372,83671.0,83670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743514488554,0.2861372,83671.0,83670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743514488756,0.41723965,83671.0,83670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743514488955,0.2861372,83671.0,83670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743514489357,0.1195443,83666.0,83665.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1743514489757,0.1195472,83664.0,83663.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1743514490392,0.1195472,83664.0,83662.0,0.00047811]
["bitfinex-derivatives","BTCF0:USTF0",1743514490393,0.1195486,83663.0,83662.0,0.00047811]
["bitfinex-derivatives","BTCF0:USTF0",1743514490753,0.41565105,83663.0,83662.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743514490951,0.54570369,83663.0,83662.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743514492854,0.1195629,83653.0,83652.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743514493060,0.1195843,83638.0,83634.0,0.28446269]
["bitfinex-derivatives","BTCF0:USTF0",1743514493458,0.2794043,83638.0,83637.0,0.21516012]
["bitfinex-derivatives","BTCF0:USTF0",1743514494262,0.2804043,83638.0,83637.0,0.21516012]
["bitfinex-derivatives","BTCF0:USTF0",1743514494768,0.2804043,83638.0,83637.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743514499768,0.41070854,83638.0,83637.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743514500165,0.77150854,83638.0,83637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743514500368,0.77150854,83638.0,83630.0,0.00055829]
["bitfinex-derivatives","BTCF0:USTF0",1743514500369,0.1195944,83631.0,83630.0,0.00055829]
["bitfinex-derivatives","BTCF0:USTF0",1743514500573,0.4810744,83631.0,83630.0,0.00055829]
["bitfinex-derivatives","BTCF0:USTF0",1743514500876,0.4810744,83631.0,83630.0,0.00047829]
["bitfinex-derivatives","BTCF0:USTF0",1743514501175,0.00068,83631.0,83630.0,0.12103409]
["bitfinex-derivatives","BTCF0:USTF0",1743514501362,0.0804,83632.0,83630.0,0.12103409]
["bitfinex-derivatives","BTCF0:USTF0",1743514501363,0.0804,83632.0,83630.0,0.00239829]
["bitfinex-derivatives","BTCF0:USTF0",1743514501670,0.2009129,83632.0,83631.0,0.2848944]
["bitfinex-derivatives","BTCF0:USTF0",1743514501969,0.2009129,83632.0,83631.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1743514502170,0.1195944,83631.0,83630.0,0.12007409]
["bitfinex-derivatives","BTCF0:USTF0",1743514502364,0.1205944,83631.0,83630.0,0.12107409]
["bitfinex-derivatives","BTCF0:USTF0",1743514502867,0.001,83638.0,83637.0,0.1195858]
["bitfinex-derivatives","BTCF0:USTF0",1743514503069,0.4436,83655.0,83637.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743514503372,0.1793715,83641.0,83640.0,0.1195762]
["bitfinex-derivatives","BTCF0:USTF0",1743514503568,0.1195829,83639.0,83638.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1743514503771,0.12078291,83639.0,83638.0,0.2082843]
["bitfinex-derivatives","BTCF0:USTF0",1743514503964,0.00120001,83639.0,83638.0,0.2082843]
["bitfinex-derivatives","BTCF0:USTF0",1743514504164,0.00120001,83639.0,83638.0,0.6468843]
["bitfinex-derivatives","BTCF0:USTF0",1743514504361,0.16625968,83670.0,83646.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1743514504362,0.00017929,83647.0,83646.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1743514504575,0.2010515,83661.0,83660.0,0.1195529]
["bitfinex-derivatives","BTCF0:USTF0",1743514504771,0.20225151,83661.0,83660.0,0.1195529]
["bitfinex-derivatives","BTCF0:USTF0",1743514504975,0.33255575,83661.0,83660.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743514505172,0.2391398,83652.0,83651.0,0.1195587]
["bitfinex-derivatives","BTCF0:USTF0",1743514505385,0.1195672,83650.0,83649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514505582,0.12016721,83650.0,83649.0,0.1196486]
["bitfinex-derivatives","BTCF0:USTF0",1743514505765,0.12016721,83650.0,83649.0,0.1195686]
["bitfinex-derivatives","BTCF0:USTF0",1743514505966,0.1195758,83644.0,83643.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1743514506168,0.0597953,83634.0,83630.0,0.00047829]
["bitfinex-derivatives","BTCF0:USTF0",1743514506364,0.36140001,83644.0,83620.0,0.21432012]
["bitfinex-derivatives","BTCF0:USTF0",1743514506365,0.1196087,83621.0,83620.0,0.21432012]
["bitfinex-derivatives","BTCF0:USTF0",1743514506672,0.48164871,83621.0,83620.0,0.21556012]
["bitfinex-derivatives","BTCF0:USTF0",1743514506983,0.61195295,83621.0,83620.0,0.21548012]
["bitfinex-derivatives","BTCF0:USTF0",1743514507376,0.00124001,83621.0,83620.0,0.33509022]
["bitfinex-derivatives","BTCF0:USTF0",1743514507864,0.00017929,83629.0,83620.0,0.33509022]
["bitfinex-derivatives","BTCF0:USTF0",1743514507865,0.00017929,83629.0,83628.0,0.1195986]
["bitfinex-derivatives","BTCF0:USTF0",1743514508061,0.0782,83638.0,83637.0,0.1195858]
["bitfinex-derivatives","BTCF0:USTF0",1743514508375,0.1977843,83638.0,83637.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743514508569,0.1794034,83628.0,83627.0,0.1195961]
["bitfinex-derivatives","BTCF0:USTF0",1743514508769,0.0598028,83624.0,83621.0,0.0598038]
["bitfinex-derivatives","BTCF0:USTF0",1743514508969,0.0839,83623.0,83621.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743514509176,0.1196072,83622.0,83621.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743514509671,0.0782,83622.0,83621.0,0.4819672]
["bitfinex-derivatives","BTCF0:USTF0",1743514509876,0.2218922,83638.0,83630.0,0.1195958]
["bitfinex-derivatives","BTCF0:USTF0",1743514510072,0.0597959,83633.0,83630.0,0.1211558]
["bitfinex-derivatives","BTCF0:USTF0",1743514510271,0.0839,83638.0,83630.0,0.1211558]
["bitfinex-derivatives","BTCF0:USTF0",1743514510466,0.0839,83638.0,83630.0,0.4819558]
["bitfinex-derivatives","BTCF0:USTF0",1743514510665,0.0839,83638.0,83630.0,0.1211558]
["bitfinex-derivatives","BTCF0:USTF0",1743514510978,0.11977369,83631.0,83630.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743514511176,0.11977369,83631.0,83620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743514511177,0.1196098,83621.0,83620.0,0.1196087]
["bitfinex-derivatives","BTCF0:USTF0",1743514511378,0.1196098,83621.0,83620.0,0.1212487]
["bitfinex-derivatives","BTCF0:USTF0",1743514511582,0.1998098,83621.0,83620.0,0.1212487]
["bitfinex-derivatives","BTCF0:USTF0",1743514511878,0.1998098,83621.0,83620.0,0.1211687]
["bitfinex-derivatives","BTCF0:USTF0",1743514512264,0.005,83622.0,83621.0,0.1196087]
["bitfinex-derivatives","BTCF0:USTF0",1743514512476,0.005,83622.0,83621.0,0.1212087]
["bitfinex-derivatives","BTCF0:USTF0",1743514512780,0.1246072,83622.0,83621.0,0.1212087]
["bitfinex-derivatives","BTCF0:USTF0",1743514512974,0.005,83622.0,83621.0,0.1212087]
["bitfinex-derivatives","BTCF0:USTF0",1743514513180,0.05997659,83631.0,83630.0,0.1195958]
["bitfinex-derivatives","BTCF0:USTF0",1743514513381,0.05997659,83631.0,83630.0,0.1211558]
["bitfinex-derivatives","BTCF0:USTF0",1743514513382,0.00017929,83631.0,83630.0,0.1211558]
["bitfinex-derivatives","BTCF0:USTF0",1743514514383,0.11977369,83631.0,83630.0,0.1211558]
["bitfinex-derivatives","BTCF0:USTF0",1743514514582,0.25007793,83631.0,83630.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743514514788,0.25007793,83631.0,83630.0,0.1205958]
["bitfinex-derivatives","BTCF0:USTF0",1743514514973,0.00017929,83631.0,83630.0,0.1221558]
["bitfinex-derivatives","BTCF0:USTF0",1743514515173,0.3608,83649.0,83648.0,0.1195701]
["bitfinex-derivatives","BTCF0:USTF0",1743514515386,0.1195686,83649.0,83648.0,0.1211701]
["bitfinex-derivatives","BTCF0:USTF0",1743514515685,0.2181629,83653.0,83652.0,0.1195643]
["bitfinex-derivatives","BTCF0:USTF0",1743514515874,0.2181629,83653.0,83652.0,0.1211643]
["bitfinex-derivatives","BTCF0:USTF0",1743514516682,0.34846714,83653.0,83652.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743514516885,0.22890424,83653.0,83652.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743514517075,0.17797992,83654.0,83652.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743514517283,0.17797992,83654.0,83653.0,0.1195629]
["bitfinex-derivatives","BTCF0:USTF0",1743514517485,0.29754142,83654.0,83653.0,0.2151229]
["bitfinex-derivatives","BTCF0:USTF0",1743514517783,0.1195615,83654.0,83653.0,0.1211229]
["bitfinex-derivatives","BTCF0:USTF0",1743514518179,0.2131615,83654.0,83653.0,0.1211229]
["bitfinex-derivatives","BTCF0:USTF0",1743514518588,1e-07,83655.0,83654.0,0.1195615]
["bitfinex-derivatives","BTCF0:USTF0",1743514518784,0.09198,83675.0,83670.0,0.1195386]
["bitfinex-derivatives","BTCF0:USTF0",1743514518989,1e-07,83671.0,83670.0,0.1210986]
["bitfinex-derivatives","BTCF0:USTF0",1743514519482,0.24984154,83671.0,83670.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743514519678,0.1195458,83665.0,83664.0,0.1195459]
["bitfinex-derivatives","BTCF0:USTF0",1743514519995,0.1195458,83665.0,83664.0,0.1211059]
["bitfinex-derivatives","BTCF0:USTF0",1743514520176,0.13030424,83665.0,83664.0,0.1211059]
["bitfinex-derivatives","BTCF0:USTF0",1743514520398,0.24985004,83665.0,83664.0,0.1211059]
["bitfinex-derivatives","BTCF0:USTF0",1743514520782,0.24985004,83665.0,83664.0,0.1211072]
["bitfinex-derivatives","BTCF0:USTF0",1743514521084,0.1195486,83663.0,83662.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1743514521290,0.179365,83645.0,83644.0,0.0597863]
["bitfinex-derivatives","BTCF0:USTF0",1743514521497,0.0597758,83661.0,83652.0,0.0597818]
["bitfinex-derivatives","BTCF0:USTF0",1743514521498,0.1195611,83655.0,83652.0,0.0597818]
["bitfinex-derivatives","BTCF0:USTF0",1743514521688,0.094,83654.0,83653.0,0.1793436]
["bitfinex-derivatives","BTCF0:USTF0",1743514521992,0.0597807,83655.0,83653.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743514522182,0.1195672,83650.0,83649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514522388,0.1195672,83650.0,83641.0,0.1195791]
["bitfinex-derivatives","BTCF0:USTF0",1743514522389,0.1195901,83635.0,83634.0,0.1195854]
["bitfinex-derivatives","BTCF0:USTF0",1743514522585,0.1195826,83640.0,83639.0,0.1195829]
["bitfinex-derivatives","BTCF0:USTF0",1743514522887,0.12070261,83640.0,83639.0,0.1207029]
["bitfinex-derivatives","BTCF0:USTF0",1743514523086,0.1195915,83633.0,83632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514523280,0.4811915,83633.0,83632.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743514523582,0.3616,83633.0,83632.0,0.1203529]
["bitfinex-derivatives","BTCF0:USTF0",1743514523785,0.0008,83633.0,83632.0,0.1203529]
["bitfinex-derivatives","BTCF0:USTF0",1743514523980,0.0988,83634.0,83633.0,0.1195915]
["bitfinex-derivatives","BTCF0:USTF0",1743514524183,0.0988,83634.0,83633.0,0.1204315]
["bitfinex-derivatives","BTCF0:USTF0",1743514524391,0.00017929,83641.0,83640.0,0.1195815]
["bitfinex-derivatives","BTCF0:USTF0",1743514524588,0.13128353,83641.0,83640.0,0.1203815]
["bitfinex-derivatives","BTCF0:USTF0",1743514524795,0.13124353,83641.0,83640.0,0.1203815]
["bitfinex-derivatives","BTCF0:USTF0",1743514525084,0.34122363,83641.0,83640.0,0.1203815]
["bitfinex-derivatives","BTCF0:USTF0",1743514525286,0.44002363,83641.0,83640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743514525477,0.44002363,83641.0,83633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743514525478,0.1195901,83634.0,83633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743514525674,0.1195915,83633.0,83630.0,0.12007369]
["bitfinex-derivatives","BTCF0:USTF0",1743514525885,0.1195915,83633.0,83622.0,0.21423122]
["bitfinex-derivatives","BTCF0:USTF0",1743514525886,0.1196001,83627.0,83622.0,0.21423122]
["bitfinex-derivatives","BTCF0:USTF0",1743514526086,0.1196058,83623.0,83622.0,0.21423122]
["bitfinex-derivatives","BTCF0:USTF0",1743514526295,0.1196144,83617.0,83616.0,0.28564163]
["bitfinex-derivatives","BTCF0:USTF0",1743514526486,0.1196144,83617.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743514526487,0.1196273,83608.0,83604.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514526804,0.4812273,83608.0,83607.0,0.22734779]
["bitfinex-derivatives","BTCF0:USTF0",1743514527192,0.1196373,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743514527376,0.1196373,83601.0,83590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514527377,0.1196516,83591.0,83590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514527578,0.1196575,83587.0,83584.0,0.1196583]
["bitfinex-derivatives","BTCF0:USTF0",1743514527779,0.6332823,83590.0,83589.0,0.1196545]
["bitfinex-derivatives","BTCF0:USTF0",1743514527979,0.3608,83597.0,83596.0,0.1196444]
["bitfinex-derivatives","BTCF0:USTF0",1743514528197,0.1196385,83601.0,83600.0,0.059819]
["bitfinex-derivatives","BTCF0:USTF0",1743514528380,0.1196518,83593.0,83592.0,0.1196493]
["bitfinex-derivatives","BTCF0:USTF0",1743514528579,0.1196587,83586.0,83585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514528776,0.1196587,83586.0,83585.0,0.1196602]
["bitfinex-derivatives","BTCF0:USTF0",1743514529001,0.1196602,83585.0,83584.0,0.1198407]
["bitfinex-derivatives","BTCF0:USTF0",1743514529383,0.1196602,83585.0,83584.0,0.119841]
["bitfinex-derivatives","BTCF0:USTF0",1743514529783,0.0975,83586.0,83585.0,0.1196602]
["bitfinex-derivatives","BTCF0:USTF0",1743514529985,0.2171587,83586.0,83585.0,0.1196602]
["bitfinex-derivatives","BTCF0:USTF0",1743514530594,0.1196602,83585.0,83584.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743514530788,0.1246602,83585.0,83584.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743514531292,0.005,83585.0,83584.0,0.119841]
["bitfinex-derivatives","BTCF0:USTF0",1743514531480,0.005,83585.0,83584.0,0.215641]
["bitfinex-derivatives","BTCF0:USTF0",1743514531678,0.005,83585.0,83584.0,0.309641]
["bitfinex-derivatives","BTCF0:USTF0",1743514531878,0.005,83585.0,83584.0,0.215641]
["bitfinex-derivatives","BTCF0:USTF0",1743514532095,0.2171602,83585.0,83584.0,0.119841]
["bitfinex-derivatives","BTCF0:USTF0",1743514532283,0.005,83585.0,83584.0,0.119841]
["bitfinex-derivatives","BTCF0:USTF0",1743514532492,0.005,83586.0,83585.0,0.1196602]
["bitfinex-derivatives","BTCF0:USTF0",1743514532679,0.01,83586.0,83585.0,0.3081602]
["bitfinex-derivatives","BTCF0:USTF0",1743514533096,0.0922,83597.0,83596.0,0.1196444]
["bitfinex-derivatives","BTCF0:USTF0",1743514533780,0.213003,83597.0,83596.0,0.1202444]
["bitfinex-derivatives","BTCF0:USTF0",1743514533983,0.573803,83597.0,83596.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514534188,0.1196502,83592.0,83591.0,0.1196514]
["bitfinex-derivatives","BTCF0:USTF0",1743514534390,0.119653,83590.0,83589.0,0.0598272]
["bitfinex-derivatives","BTCF0:USTF0",1743514534597,0.120813,83590.0,83589.0,0.0604272]
["bitfinex-derivatives","BTCF0:USTF0",1743514534987,0.120813,83590.0,83589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514535382,0.481613,83590.0,83589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514535582,0.1196602,83585.0,83584.0,0.1198381]
["bitfinex-derivatives","BTCF0:USTF0",1743514535782,0.12086021,83585.0,83584.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743514537091,0.12086021,83585.0,83584.0,0.120441]
["bitfinex-derivatives","BTCF0:USTF0",1743514537287,0.12586021,83585.0,83584.0,0.0007794]
["bitfinex-derivatives","BTCF0:USTF0",1743514537490,0.00620001,83585.0,83584.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1743514537795,0.00620001,83585.0,83584.0,0.120521]
["bitfinex-derivatives","BTCF0:USTF0",1743514537998,0.01120001,83585.0,83584.0,0.120521]
["bitfinex-derivatives","BTCF0:USTF0",1743514538196,0.01124001,83585.0,83584.0,0.120521]
["bitfinex-derivatives","BTCF0:USTF0",1743514538389,0.12590021,83585.0,83584.0,0.217821]
["bitfinex-derivatives","BTCF0:USTF0",1743514538586,0.13090021,83585.0,83584.0,0.0008594]
["bitfinex-derivatives","BTCF0:USTF0",1743514538901,0.12590021,83585.0,83584.0,0.0008594]
["bitfinex-derivatives","BTCF0:USTF0",1743514539090,0.13090021,83585.0,83584.0,0.0008594]
["bitfinex-derivatives","BTCF0:USTF0",1743514539398,0.13090021,83585.0,83503.0,0.03820802]
["bitfinex-derivatives","BTCF0:USTF0",1743514539399,0.1196759,83574.0,83556.0,0.0598508]
["bitfinex-derivatives","BTCF0:USTF0",1743514539696,0.480486,83567.0,83566.0,0.00107866]
["bitfinex-derivatives","BTCF0:USTF0",1743514539897,0.480486,83567.0,83566.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743514540100,0.119694,83562.0,83561.0,0.1196945]
["bitfinex-derivatives","BTCF0:USTF0",1743514540402,0.059846,83563.0,83551.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743514540588,0.059846,83563.0,83558.0,0.1795415]
["bitfinex-derivatives","BTCF0:USTF0",1743514540589,0.1197025,83559.0,83558.0,0.1795415]
["bitfinex-derivatives","BTCF0:USTF0",1743514540790,0.2169955,83561.0,83560.0,0.119696]
["bitfinex-derivatives","BTCF0:USTF0",1743514541486,0.2169955,83561.0,83551.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743514541487,0.1197074,83553.0,83552.0,0.1197064]
["bitfinex-derivatives","BTCF0:USTF0",1743514541697,0.1197089,83551.0,83547.0,0.0598566]
["bitfinex-derivatives","BTCF0:USTF0",1743514541898,0.1197089,83551.0,83548.0,0.0599365]
["bitfinex-derivatives","BTCF0:USTF0",1743514542100,0.1197089,83551.0,83550.0,0.12018905]
["bitfinex-derivatives","BTCF0:USTF0",1743514542291,0.1197089,83551.0,83550.0,0.00047875]
["bitfinex-derivatives","BTCF0:USTF0",1743514543185,0.4855089,83551.0,83550.0,0.00047875]
["bitfinex-derivatives","BTCF0:USTF0",1743514543586,0.1197218,83542.0,83541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514543801,0.1197218,83542.0,83537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514543802,0.1197275,83538.0,83537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514543989,0.4805275,83538.0,83537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514544205,0.1197304,83536.0,83535.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743514544806,0.3117304,83536.0,83535.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743514545097,0.3117304,83536.0,83535.0,0.1198918]
["bitfinex-derivatives","BTCF0:USTF0",1743514545290,0.31329041,83536.0,83535.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743514545799,0.1197318,83535.0,83523.0,0.1197477]
["bitfinex-derivatives","BTCF0:USTF0",1743514545999,0.1197547,83519.0,83518.0,0.00047894]
["bitfinex-derivatives","BTCF0:USTF0",1743514546295,0.12135471,83519.0,83518.0,0.00047894]
["bitfinex-derivatives","BTCF0:USTF0",1743514546599,0.12135471,83519.0,83518.0,0.12023514]
["bitfinex-derivatives","BTCF0:USTF0",1743514546799,0.21695471,83519.0,83518.0,0.00047894]
["bitfinex-derivatives","BTCF0:USTF0",1743514547216,0.21695471,83519.0,83500.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743514547217,0.1197777,83503.0,83500.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743514547423,0.1197777,83503.0,83502.0,0.00055903]
["bitfinex-derivatives","BTCF0:USTF0",1743514547597,0.24544915,83503.0,83502.0,0.00055903]
["bitfinex-derivatives","BTCF0:USTF0",1743514547814,0.1197963,83490.0,83489.0,0.0017966]
["bitfinex-derivatives","BTCF0:USTF0",1743514548008,0.48215631,83490.0,83489.0,0.0017966]
["bitfinex-derivatives","BTCF0:USTF0",1743514548301,0.1198006,83487.0,83486.0,0.12028122]
["bitfinex-derivatives","BTCF0:USTF0",1743514548496,0.0598994,83489.0,83488.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1743514548497,0.0961,83489.0,83488.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1743514548697,0.19386001,83489.0,83488.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1743514549194,0.31365781,83489.0,83488.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1743514549399,0.1198006,83487.0,83486.0,0.00047912]
["bitfinex-derivatives","BTCF0:USTF0",1743514549593,0.12136061,83487.0,83486.0,0.12028122]
["bitfinex-derivatives","BTCF0:USTF0",1743514550249,0.12136061,83487.0,83486.0,0.00047912]
["bitfinex-derivatives","BTCF0:USTF0",1743514550590,0.00156001,83487.0,83486.0,0.12028122]
["bitfinex-derivatives","BTCF0:USTF0",1743514550796,0.12636061,83487.0,83486.0,0.30718122]
["bitfinex-derivatives","BTCF0:USTF0",1743514550997,0.22316061,83487.0,83486.0,0.21618122]
["bitfinex-derivatives","BTCF0:USTF0",1743514551200,0.22816061,83487.0,83486.0,0.21618122]
["bitfinex-derivatives","BTCF0:USTF0",1743514551906,0.22816061,83487.0,83485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514552108,0.2108021,83486.0,83485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514552296,0.21236211,83486.0,83485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514552501,0.00156001,83486.0,83485.0,0.1198835]
["bitfinex-derivatives","BTCF0:USTF0",1743514552694,0.00156001,83486.0,83485.0,0.2108835]
["bitfinex-derivatives","BTCF0:USTF0",1743514553098,0.005,83487.0,83486.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1743514553405,0.01,83487.0,83486.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1743514553809,0.005,83487.0,83486.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1743514554002,0.00156001,83487.0,83486.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1743514554207,0.0968,83495.0,83494.0,0.1197906]
["bitfinex-derivatives","BTCF0:USTF0",1743514554398,0.00156001,83495.0,83494.0,0.1197906]
["bitfinex-derivatives","BTCF0:USTF0",1743514554609,0.00017962,83498.0,83497.0,0.1197863]
["bitfinex-derivatives","BTCF0:USTF0",1743514554808,0.00173963,83498.0,83497.0,0.1197863]
["bitfinex-derivatives","BTCF0:USTF0",1743514555000,0.00017962,83498.0,83497.0,0.1197863]
["bitfinex-derivatives","BTCF0:USTF0",1743514555498,0.2152676,83510.0,83509.0,0.1197691]
["bitfinex-derivatives","BTCF0:USTF0",1743514555703,0.1197705,83508.0,83507.0,0.0598853]
["bitfinex-derivatives","BTCF0:USTF0",1743514555908,0.12133051,83508.0,83507.0,0.0598853]
["bitfinex-derivatives","BTCF0:USTF0",1743514556408,0.22043051,83508.0,83507.0,0.0598853]
["bitfinex-derivatives","BTCF0:USTF0",1743514556707,0.10066001,83508.0,83507.0,0.0598853]
["bitfinex-derivatives","BTCF0:USTF0",1743514557097,0.00156001,83508.0,83507.0,0.0598853]
["bitfinex-derivatives","BTCF0:USTF0",1743514557303,0.2191705,83508.0,83507.0,0.0598853]
["bitfinex-derivatives","BTCF0:USTF0",1743514557506,0.10096001,83508.0,83507.0,0.0598853]
["bitfinex-derivatives","BTCF0:USTF0",1743514558205,0.22073051,83508.0,83507.0,0.0598853]
["bitfinex-derivatives","BTCF0:USTF0",1743514558808,0.1197734,83506.0,83505.0,0.218874]
["bitfinex-derivatives","BTCF0:USTF0",1743514559110,0.12133341,83506.0,83505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514559301,0.1197806,83503.0,83502.0,0.1197777]
["bitfinex-derivatives","BTCF0:USTF0",1743514559614,0.48213771,83503.0,83502.0,0.1198591]
["bitfinex-derivatives","BTCF0:USTF0",1743514559908,0.0598902,83502.0,83499.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743514560104,0.119782,83500.0,83499.0,0.11996142]
["bitfinex-derivatives","BTCF0:USTF0",1743514560311,0.12142201,83500.0,83499.0,0.11996142]
["bitfinex-derivatives","BTCF0:USTF0",1743514560611,0.12142201,83500.0,83499.0,0.48076142]
["bitfinex-derivatives","BTCF0:USTF0",1743514560612,0.00164001,83500.0,83499.0,0.48076142]
["bitfinex-derivatives","BTCF0:USTF0",1743514560913,0.2102684,83510.0,83509.0,0.1197691]
["bitfinex-derivatives","BTCF0:USTF0",1743514561109,0.0598845,83509.0,83502.0,0.0598893]
["bitfinex-derivatives","BTCF0:USTF0",1743514561304,0.119782,83500.0,83499.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743514561508,0.0598884,83504.0,83503.0,0.1197777]
["bitfinex-derivatives","BTCF0:USTF0",1743514561709,0.0598895,83503.0,83499.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743514561908,0.119782,83500.0,83499.0,0.11996112]
["bitfinex-derivatives","BTCF0:USTF0",1743514562101,0.12134201,83500.0,83499.0,0.11996112]
["bitfinex-derivatives","BTCF0:USTF0",1743514562408,0.00156001,83500.0,83499.0,0.11996112]
["bitfinex-derivatives","BTCF0:USTF0",1743514562708,0.0598888,83503.0,83499.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743514562905,0.480582,83500.0,83499.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743514563105,0.48214201,83500.0,83499.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743514563301,0.12134201,83500.0,83499.0,0.11996302]
["bitfinex-derivatives","BTCF0:USTF0",1743514563504,0.48214201,83500.0,83499.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743514563699,0.48214201,83500.0,83499.0,0.11996302]
["bitfinex-derivatives","BTCF0:USTF0",1743514564311,0.48214201,83500.0,83499.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743514564805,0.00156001,83500.0,83499.0,0.11996302]
["bitfinex-derivatives","BTCF0:USTF0",1743514565004,0.36097962,83516.0,83505.0,0.0598871]
["bitfinex-derivatives","BTCF0:USTF0",1743514565212,0.36097962,83516.0,83502.0,0.059889]
["bitfinex-derivatives","BTCF0:USTF0",1743514565213,0.00196001,83511.0,83510.0,0.1197676]
["bitfinex-derivatives","BTCF0:USTF0",1743514565427,0.05028492,83526.0,83525.0,0.1197461]
["bitfinex-derivatives","BTCF0:USTF0",1743514565620,0.05184493,83526.0,83525.0,0.1197461]
["bitfinex-derivatives","BTCF0:USTF0",1743514565811,0.119759,83516.0,83515.0,0.0598796]
["bitfinex-derivatives","BTCF0:USTF0",1743514566108,0.119759,83516.0,83511.0,0.1197658]
["bitfinex-derivatives","BTCF0:USTF0",1743514566109,0.00156001,83516.0,83511.0,0.1197658]
["bitfinex-derivatives","BTCF0:USTF0",1743514566310,0.05028492,83526.0,83509.0,0.1197662]
["bitfinex-derivatives","BTCF0:USTF0",1743514566311,0.059883,83512.0,83509.0,0.1197662]
["bitfinex-derivatives","BTCF0:USTF0",1743514566508,0.059883,83512.0,83507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514566509,0.00160001,83512.0,83507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514566817,0.00156001,83512.0,83507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514567010,0.00017962,83519.0,83507.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1743514567310,0.00017962,83519.0,83518.0,0.1197562]
["bitfinex-derivatives","BTCF0:USTF0",1743514568220,0.00017962,83519.0,83514.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1743514568221,0.1197605,83516.0,83514.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1743514568526,0.1197619,83514.0,83513.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743514568703,0.12132191,83514.0,83513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743514568914,0.12132191,83514.0,83507.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1743514568915,0.1197662,83511.0,83507.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1743514569101,0.1197748,83505.0,83504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514569306,0.1197777,83503.0,83500.0,0.1197807]
["bitfinex-derivatives","BTCF0:USTF0",1743514569505,0.12133771,83503.0,83502.0,0.11995872]
["bitfinex-derivatives","BTCF0:USTF0",1743514569714,0.12133771,83503.0,83502.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743514569903,0.48213771,83503.0,83502.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743514570110,0.48213771,83503.0,83502.0,0.11995872]
["bitfinex-derivatives","BTCF0:USTF0",1743514570820,0.48213771,83503.0,83502.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743514571015,0.75861269,83503.0,83502.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743514571219,0.74636959,83503.0,83502.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743514571408,0.6266127,83503.0,83502.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743514571604,0.36236001,83503.0,83502.0,0.11977912]
["bitfinex-derivatives","BTCF0:USTF0",1743514571822,0.12133771,83503.0,83502.0,0.12277912]
["bitfinex-derivatives","BTCF0:USTF0",1743514572009,0.12133771,83503.0,83502.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1743514572314,0.12133771,83503.0,83502.0,0.12577912]
["bitfinex-derivatives","BTCF0:USTF0",1743514573018,0.17797992,83512.0,83511.0,0.1197662]
["bitfinex-derivatives","BTCF0:USTF0",1743514573316,0.17905993,83512.0,83511.0,0.1208062]
["bitfinex-derivatives","BTCF0:USTF0",1743514573815,0.0602722,83527.0,83526.0,0.1197447]
["bitfinex-derivatives","BTCF0:USTF0",1743514573816,0.0004,83527.0,83526.0,0.1197447]
["bitfinex-derivatives","BTCF0:USTF0",1743514574023,0.00116,83527.0,83526.0,0.1203447]
["bitfinex-derivatives","BTCF0:USTF0",1743514574212,0.1201234,83543.0,83542.0,0.1197218]
["bitfinex-derivatives","BTCF0:USTF0",1743514574522,0.1197418,83528.0,83527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743514574720,0.1197476,83524.0,83523.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743514574918,0.1197476,83524.0,83523.0,0.119909]
["bitfinex-derivatives","BTCF0:USTF0",1743514575218,0.00060001,83524.0,83523.0,0.120549]
["bitfinex-derivatives","BTCF0:USTF0",1743514575421,0.003,83527.0,83526.0,0.1197447]
["bitfinex-derivatives","BTCF0:USTF0",1743514575618,0.003,83527.0,83526.0,0.1203847]
["bitfinex-derivatives","BTCF0:USTF0",1743514576117,0.11991572,83532.0,83531.0,0.1197375]
["bitfinex-derivatives","BTCF0:USTF0",1743514576317,0.1796206,83526.0,83523.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1743514576508,0.18022061,83526.0,83525.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1743514576708,0.09480001,83526.0,83525.0,0.1203461]
["bitfinex-derivatives","BTCF0:USTF0",1743514576919,0.00060001,83526.0,83525.0,0.1203461]
["bitfinex-derivatives","BTCF0:USTF0",1743514577112,0.00017962,83532.0,83531.0,0.1197375]
["bitfinex-derivatives","BTCF0:USTF0",1743514577416,0.00017962,83532.0,83531.0,0.1206175]
["bitfinex-derivatives","BTCF0:USTF0",1743514577417,0.12079572,83532.0,83531.0,0.1206175]
["bitfinex-derivatives","BTCF0:USTF0",1743514577718,0.48159572,83532.0,83531.0,0.1206175]
["bitfinex-derivatives","BTCF0:USTF0",1743514577917,0.00105962,83532.0,83531.0,0.4814175]
["bitfinex-derivatives","BTCF0:USTF0",1743514578122,0.00017962,83532.0,83531.0,0.4814175]
["bitfinex-derivatives","BTCF0:USTF0",1743514578320,0.00017962,83532.0,83531.0,0.1206175]
["bitfinex-derivatives","BTCF0:USTF0",1743514578321,0.00097962,83532.0,83531.0,0.1206175]
["bitfinex-derivatives","BTCF0:USTF0",1743514578805,0.48071572,83532.0,83531.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743514579023,0.48071572,83532.0,83525.0,0.1217461]
["bitfinex-derivatives","BTCF0:USTF0",1743514579024,0.1197447,83526.0,83525.0,0.1217461]
["bitfinex-derivatives","BTCF0:USTF0",1743514579211,0.1205847,83526.0,83525.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743514579412,0.119759,83516.0,83515.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1743514579713,0.12035901,83516.0,83515.0,0.00101962]
["bitfinex-derivatives","BTCF0:USTF0",1743514579913,0.12035901,83516.0,83515.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743514581230,0.12035901,83516.0,83515.0,0.00117962]
["bitfinex-derivatives","BTCF0:USTF0",1743514581722,0.12035901,83516.0,83515.0,0.11994012]
["bitfinex-derivatives","BTCF0:USTF0",1743514581917,0.12035901,83516.0,83515.0,0.12074012]
["bitfinex-derivatives","BTCF0:USTF0",1743514582315,0.12035901,83516.0,83515.0,0.00097962]
["bitfinex-derivatives","BTCF0:USTF0",1743514582516,0.12035901,83516.0,83515.0,0.12074012]
["bitfinex-derivatives","BTCF0:USTF0",1743514582721,0.12035901,83516.0,83515.0,0.11994012]
["bitfinex-derivatives","BTCF0:USTF0",1743514582722,0.00060001,83516.0,83515.0,0.11994012]
["bitfinex-derivatives","BTCF0:USTF0",1743514582920,0.12035901,83516.0,83515.0,0.12078012]
["bitfinex-derivatives","BTCF0:USTF0",1743514583127,0.12035901,83516.0,83515.0,0.00101962]
["bitfinex-derivatives","BTCF0:USTF0",1743514583313,0.12035901,83516.0,83515.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743514583514,0.12035901,83516.0,83515.0,0.00117962]
["bitfinex-derivatives","BTCF0:USTF0",1743514583818,0.12035901,83516.0,83515.0,0.12094012]
["bitfinex-derivatives","BTCF0:USTF0",1743514584125,0.00060001,83516.0,83515.0,0.12094012]
["bitfinex-derivatives","BTCF0:USTF0",1743514584311,0.00060001,83516.0,83515.0,0.00297962]
["bitfinex-derivatives","BTCF0:USTF0",1743514584312,0.12035901,83516.0,83515.0,0.00297962]
["bitfinex-derivatives","BTCF0:USTF0",1743514584625,0.12035901,83516.0,83515.0,0.00217962]
["bitfinex-derivatives","BTCF0:USTF0",1743514584825,0.12035901,83516.0,83515.0,0.00117962]
["bitfinex-derivatives","BTCF0:USTF0",1743514585128,0.12035901,83516.0,83515.0,0.00217962]
["bitfinex-derivatives","BTCF0:USTF0",1743514585425,0.12035901,83516.0,83515.0,0.12394012]
["bitfinex-derivatives","BTCF0:USTF0",1743514585623,0.12035901,83516.0,83515.0,0.12474012]
["bitfinex-derivatives","BTCF0:USTF0",1743514585822,0.12035901,83516.0,83515.0,0.12274012]
["bitfinex-derivatives","BTCF0:USTF0",1743514586018,0.00060001,83516.0,83515.0,0.12274012]
["bitfinex-derivatives","BTCF0:USTF0",1743514586535,0.11991572,83532.0,83531.0,0.1197375]
["bitfinex-derivatives","BTCF0:USTF0",1743514586729,0.12087573,83532.0,83531.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743514586930,0.12087573,83532.0,83531.0,0.1197375]
["bitfinex-derivatives","BTCF0:USTF0",1743514587133,0.12087573,83532.0,83521.0,0.0598753]
["bitfinex-derivatives","BTCF0:USTF0",1743514587134,0.00113963,83532.0,83515.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743514587426,0.0598786,83519.0,83518.0,0.1797042]
["bitfinex-derivatives","BTCF0:USTF0",1743514587620,0.0998,83531.0,83518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514587819,0.0998,83531.0,83515.0,0.09821962]
["bitfinex-derivatives","BTCF0:USTF0",1743514587820,0.2195464,83525.0,83524.0,0.1197476]
["bitfinex-derivatives","BTCF0:USTF0",1743514588021,0.0998,83525.0,83524.0,0.1197476]
["bitfinex-derivatives","BTCF0:USTF0",1743514588216,0.0998,83525.0,83520.0,0.14829968]
["bitfinex-derivatives","BTCF0:USTF0",1743514588217,0.1796378,83518.0,83517.0,0.1197508]
["bitfinex-derivatives","BTCF0:USTF0",1743514588424,0.119759,83516.0,83515.0,0.00117962]
["bitfinex-derivatives","BTCF0:USTF0",1743514588620,0.0998,83517.0,83516.0,0.119759]
["bitfinex-derivatives","BTCF0:USTF0",1743514588825,0.1796157,83529.0,83528.0,0.1197375]
["bitfinex-derivatives","BTCF0:USTF0",1743514589225,0.00217962,83532.0,83531.0,0.1197375]
["bitfinex-derivatives","BTCF0:USTF0",1743514589430,0.12191572,83532.0,83531.0,0.1197375]
["bitfinex-derivatives","BTCF0:USTF0",1743514589638,0.12191572,83532.0,83524.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743514589639,0.10947246,83532.0,83525.0,0.0598723]
["bitfinex-derivatives","BTCF0:USTF0",1743514589830,0.1197447,83526.0,83525.0,0.1796169]
["bitfinex-derivatives","BTCF0:USTF0",1743514590826,0.0598695,83530.0,83529.0,0.119739]
["bitfinex-derivatives","BTCF0:USTF0",1743514591221,0.0598716,83528.0,83521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743514591422,0.1197562,83518.0,83516.0,0.119839]
["bitfinex-derivatives","BTCF0:USTF0",1743514591735,0.119759,83516.0,83515.0,0.11994012]
["bitfinex-derivatives","BTCF0:USTF0",1743514592032,0.1003,83517.0,83516.0,0.119759]
["bitfinex-derivatives","BTCF0:USTF0",1743514592527,0.1003,83517.0,83515.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743514592528,0.119759,83516.0,83515.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743514592740,0.220059,83516.0,83515.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743514592930,0.22065901,83516.0,83515.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743514593934,0.31715901,83516.0,83515.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743514594627,0.31715901,83516.0,83515.0,0.11994012]
["bitfinex-derivatives","BTCF0:USTF0",1743514594827,0.19740001,83516.0,83515.0,0.11994012]
["bitfinex-derivatives","BTCF0:USTF0",1743514595028,0.31715901,83516.0,83515.0,0.12090012]
["bitfinex-derivatives","BTCF0:USTF0",1743514595224,0.31715901,83516.0,83515.0,0.00113962]
["bitfinex-derivatives","BTCF0:USTF0",1743514595426,0.31715901,83516.0,83515.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1743514595621,0.31715901,83516.0,83515.0,0.11994012]
["bitfinex-derivatives","BTCF0:USTF0",1743514595833,0.31715901,83516.0,83515.0,0.12290012]
["bitfinex-derivatives","BTCF0:USTF0",1743514596235,0.31715901,83516.0,83515.0,0.12390012]
["bitfinex-derivatives","BTCF0:USTF0",1743514596434,0.31715901,83516.0,83515.0,0.00317962]
["bitfinex-derivatives","BTCF0:USTF0",1743514596835,0.31715901,83516.0,83515.0,0.12294012]
["bitfinex-derivatives","BTCF0:USTF0",1743514597138,0.31715901,83516.0,83515.0,0.00413962]
["bitfinex-derivatives","BTCF0:USTF0",1743514597334,0.31715901,83516.0,83515.0,0.00117962]
["bitfinex-derivatives","BTCF0:USTF0",1743514597638,0.31715901,83516.0,83515.0,0.00217962]
["bitfinex-derivatives","BTCF0:USTF0",1743514597931,0.31715901,83516.0,83515.0,0.00317962]
["bitfinex-derivatives","BTCF0:USTF0",1743514598239,0.19740001,83516.0,83515.0,0.12294012]
["bitfinex-derivatives","BTCF0:USTF0",1743514598424,0.21468526,83530.0,83529.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1743514598625,0.21592527,83530.0,83529.0,0.1209404]
["bitfinex-derivatives","BTCF0:USTF0",1743514598822,0.0914,83541.0,83534.0,0.0598661]
["bitfinex-derivatives","BTCF0:USTF0",1743514599028,0.2111232,83541.0,83540.0,0.1197246]
["bitfinex-derivatives","BTCF0:USTF0",1743514599225,0.2111232,83541.0,83540.0,0.1213246]
["bitfinex-derivatives","BTCF0:USTF0",1743514599726,0.3079232,83541.0,83540.0,0.1213246]
["bitfinex-derivatives","BTCF0:USTF0",1743514600039,0.23377648,83569.0,83568.0,0.1196845]
["bitfinex-derivatives","BTCF0:USTF0",1743514600530,0.23377648,83569.0,83568.0,0.1212045]
["bitfinex-derivatives","BTCF0:USTF0",1743514600738,0.35345958,83569.0,83568.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1743514600934,0.35345958,83569.0,83568.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743514601230,0.35345958,83569.0,83568.0,0.1212045]
["bitfinex-derivatives","BTCF0:USTF0",1743514601622,0.44565958,83569.0,83568.0,0.1212045]
["bitfinex-derivatives","BTCF0:USTF0",1743514602033,0.44565958,83569.0,83568.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743514602324,0.32597648,83569.0,83568.0,0.1272045]
["bitfinex-derivatives","BTCF0:USTF0",1743514602635,0.23377648,83569.0,83568.0,0.2360045]
["bitfinex-derivatives","BTCF0:USTF0",1743514602832,0.23377648,83569.0,83568.0,0.3315045]
["bitfinex-derivatives","BTCF0:USTF0",1743514603338,0.31998222,83573.0,83572.0,0.1196774]
["bitfinex-derivatives","BTCF0:USTF0",1743514603339,0.0598388,83573.0,83572.0,0.1196774]
["bitfinex-derivatives","BTCF0:USTF0",1743514603522,0.0598388,83573.0,83572.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743514603726,0.0598388,83573.0,83572.0,0.1212788]
["bitfinex-derivatives","BTCF0:USTF0",1743514603727,0.2581388,83573.0,83572.0,0.1212788]
["bitfinex-derivatives","BTCF0:USTF0",1743514604127,0.2581388,83573.0,83572.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743514604929,0.6189388,83573.0,83572.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743514605127,0.6189388,83573.0,83572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743514605335,0.6189388,83573.0,83572.0,0.1236788]
["bitfinex-derivatives","BTCF0:USTF0",1743514605539,0.1983,83573.0,83572.0,0.1236788]
["bitfinex-derivatives","BTCF0:USTF0",1743514605737,0.1983,83573.0,83572.0,0.1252388]
["bitfinex-derivatives","BTCF0:USTF0",1743514606143,0.3179774,83573.0,83572.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1743514606332,0.3179774,83573.0,83572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743514606730,0.1983,83573.0,83572.0,0.1236788]
["bitfinex-derivatives","BTCF0:USTF0",1743514607051,0.00017949,83577.0,83576.0,0.1196731]
["bitfinex-derivatives","BTCF0:USTF0",1743514607338,0.00017949,83577.0,83576.0,0.1212331]
["bitfinex-derivatives","BTCF0:USTF0",1743514607733,0.00017949,83577.0,83576.0,0.4820331]
["bitfinex-derivatives","BTCF0:USTF0",1743514607734,0.11985109,83577.0,83576.0,0.4820331]
["bitfinex-derivatives","BTCF0:USTF0",1743514607940,0.11985109,83577.0,83576.0,0.1212331]
["bitfinex-derivatives","BTCF0:USTF0",1743514608235,0.11985109,83577.0,83576.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743514608435,0.00017949,83577.0,83576.0,0.1196731]
["bitfinex-derivatives","BTCF0:USTF0",1743514608627,0.11985109,83577.0,83576.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743514608832,0.179515,83575.0,83574.0,0.1196747]
["bitfinex-derivatives","BTCF0:USTF0",1743514609038,0.179515,83575.0,83574.0,0.1211947]
["bitfinex-derivatives","BTCF0:USTF0",1743514609236,0.209,83576.0,83575.0,0.1196745]
["bitfinex-derivatives","BTCF0:USTF0",1743514609429,0.1007,83576.0,83575.0,0.1211945]
["bitfinex-derivatives","BTCF0:USTF0",1743514609629,0.2203731,83576.0,83575.0,0.2254945]
["bitfinex-derivatives","BTCF0:USTF0",1743514609836,0.3286731,83576.0,83575.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743514610041,0.1196888,83565.0,83560.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743514610240,0.1196888,83565.0,83564.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743514610460,0.1196945,83562.0,83561.0,0.1196936]
["bitfinex-derivatives","BTCF0:USTF0",1743514610650,0.1196945,83562.0,83561.0,0.1212136]
["bitfinex-derivatives","BTCF0:USTF0",1743514610831,0.3286945,83562.0,83561.0,0.1228136]
["bitfinex-derivatives","BTCF0:USTF0",1743514611150,0.209,83562.0,83561.0,0.1212936]
["bitfinex-derivatives","BTCF0:USTF0",1743514611440,0.3286931,83562.0,83561.0,0.2219936]
["bitfinex-derivatives","BTCF0:USTF0",1743514611636,0.209,83562.0,83561.0,0.2219936]
["bitfinex-derivatives","BTCF0:USTF0",1743514611831,0.209,83562.0,83561.0,0.3270936]
["bitfinex-derivatives","BTCF0:USTF0",1743514612047,0.00017949,83577.0,83576.0,0.1196731]
["bitfinex-derivatives","BTCF0:USTF0",1743514612338,0.00017949,83577.0,83576.0,0.1211931]
["bitfinex-derivatives","BTCF0:USTF0",1743514612339,0.11985399,83577.0,83576.0,0.1211931]
["bitfinex-derivatives","BTCF0:USTF0",1743514612546,0.3608,83599.0,83576.0,0.4819931]
["bitfinex-derivatives","BTCF0:USTF0",1743514612747,0.1200538,83591.0,83590.0,0.119653]
["bitfinex-derivatives","BTCF0:USTF0",1743514613041,0.0004,83591.0,83590.0,0.121253]
["bitfinex-derivatives","BTCF0:USTF0",1743514613429,0.1200516,83591.0,83590.0,0.121253]
["bitfinex-derivatives","BTCF0:USTF0",1743514613831,0.1200516,83591.0,83590.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743514614034,0.1196616,83584.0,83583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743514614236,0.0004,83591.0,83583.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743514614444,0.1094,83585.0,83584.0,0.2280616]
["bitfinex-derivatives","BTCF0:USTF0",1743514614642,0.1094,83585.0,83584.0,0.3301616]
["bitfinex-derivatives","BTCF0:USTF0",1743514615045,0.1216545,83589.0,83588.0,0.1196559]
["bitfinex-derivatives","BTCF0:USTF0",1743514615232,0.1216545,83589.0,83588.0,0.1211759]
["bitfinex-derivatives","BTCF0:USTF0",1743514615435,0.002,83589.0,83588.0,0.1211759]
["bitfinex-derivatives","BTCF0:USTF0",1743514616136,0.1196545,83589.0,83588.0,0.1810038]
["bitfinex-derivatives","BTCF0:USTF0",1743514616340,0.2268545,83589.0,83588.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743514616536,0.3362545,83589.0,83588.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743514616741,0.119663,83583.0,83582.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743514616945,0.119663,83583.0,83582.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1743514616946,0.48106301,83583.0,83582.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1743514617243,0.0598488,83562.0,83553.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1743514617443,0.0598488,83562.0,83561.0,0.1196865]
["bitfinex-derivatives","BTCF0:USTF0",1743514617638,0.24047381,83562.0,83561.0,0.1207665]
["bitfinex-derivatives","BTCF0:USTF0",1743514618033,0.00108001,83562.0,83561.0,0.1207665]
["bitfinex-derivatives","BTCF0:USTF0",1743514618239,0.1196731,83576.0,83575.0,0.1196745]
["bitfinex-derivatives","BTCF0:USTF0",1743514618437,0.00140001,83576.0,83575.0,0.2407454]
["bitfinex-derivatives","BTCF0:USTF0",1743514618639,0.0598293,83586.0,83580.0,0.1794923]
["bitfinex-derivatives","BTCF0:USTF0",1743514618837,0.00017949,83584.0,83583.0,0.119663]
["bitfinex-derivatives","BTCF0:USTF0",1743514619044,0.11984109,83584.0,83583.0,0.121063]
["bitfinex-derivatives","BTCF0:USTF0",1743514619246,0.1212411,83584.0,83583.0,0.325963]
["bitfinex-derivatives","BTCF0:USTF0",1743514619552,0.1212411,83584.0,83583.0,0.121063]
["bitfinex-derivatives","BTCF0:USTF0",1743514619945,0.0015795,83584.0,83583.0,0.121063]
["bitfinex-derivatives","BTCF0:USTF0",1743514620249,0.11984109,83584.0,83583.0,0.121063]
["bitfinex-derivatives","BTCF0:USTF0",1743514620447,0.1212411,83584.0,83583.0,0.121063]
["bitfinex-derivatives","BTCF0:USTF0",1743514620841,0.1222411,83584.0,83583.0,0.121063]
["bitfinex-derivatives","BTCF0:USTF0",1743514621047,0.0025795,83584.0,83583.0,0.121063]
["bitfinex-derivatives","BTCF0:USTF0",1743514621240,0.00117949,83584.0,83583.0,0.333863]
["bitfinex-derivatives","BTCF0:USTF0",1743514621443,0.5218196,83600.0,83590.0,0.119653]
["bitfinex-derivatives","BTCF0:USTF0",1743514621644,0.0598221,83597.0,83590.0,0.121093]
["bitfinex-derivatives","BTCF0:USTF0",1743514621841,0.1200516,83591.0,83590.0,0.121093]
["bitfinex-derivatives","BTCF0:USTF0",1743514622044,0.1214916,83591.0,83590.0,0.121093]
["bitfinex-derivatives","BTCF0:USTF0",1743514622247,0.1214916,83591.0,83590.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743514622556,0.1196559,83588.0,83587.0,0.1196559]
["bitfinex-derivatives","BTCF0:USTF0",1743514622749,0.1196645,83582.0,83576.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1743514622953,0.12106451,83582.0,83581.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743514623144,0.1196731,83576.0,83575.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743514623349,0.00068,83576.0,83575.0,0.11985399]
["bitfinex-derivatives","BTCF0:USTF0",1743514623650,0.1027,83591.0,83575.0,0.00117949]
["bitfinex-derivatives","BTCF0:USTF0",1743514623855,0.1196731,83578.0,83575.0,0.06101599]
["bitfinex-derivatives","BTCF0:USTF0",1743514624049,0.002,83588.0,83587.0,0.1196573]
["bitfinex-derivatives","BTCF0:USTF0",1743514624251,0.00296001,83588.0,83587.0,0.1206173]
["bitfinex-derivatives","BTCF0:USTF0",1743514624448,0.12261591,83588.0,83587.0,0.1206173]
["bitfinex-derivatives","BTCF0:USTF0",1743514624659,0.12261591,83588.0,83587.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743514624948,0.12261591,83588.0,83580.0,0.179496]
["bitfinex-derivatives","BTCF0:USTF0",1743514624949,0.1794981,83582.0,83580.0,0.179496]
["bitfinex-derivatives","BTCF0:USTF0",1743514625156,0.18045811,83582.0,83581.0,0.1197459]
["bitfinex-derivatives","BTCF0:USTF0",1743514625351,0.06079221,83582.0,83581.0,0.1207059]
["bitfinex-derivatives","BTCF0:USTF0",1743514625555,0.06079221,83582.0,83581.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743514625556,0.0598322,83582.0,83581.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743514625746,0.06079221,83582.0,83581.0,0.1206259]
["bitfinex-derivatives","BTCF0:USTF0",1743514625943,0.00096001,83582.0,83581.0,0.1206259]
["bitfinex-derivatives","BTCF0:USTF0",1743514626143,0.1196645,83582.0,83581.0,0.1206259]
["bitfinex-derivatives","BTCF0:USTF0",1743514626341,0.12070451,83582.0,83581.0,0.1206259]
["bitfinex-derivatives","BTCF0:USTF0",1743514626545,0.12070451,83582.0,83581.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743514626747,0.12070451,83582.0,83575.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1743514626748,0.1196731,83576.0,83575.0,0.11985259]
["bitfinex-derivatives","BTCF0:USTF0",1743514626962,0.1206731,83576.0,83575.0,0.00113949]
["bitfinex-derivatives","BTCF0:USTF0",1743514627261,0.4814731,83576.0,83575.0,0.00113949]
["bitfinex-derivatives","BTCF0:USTF0",1743514627552,0.59383575,83576.0,83575.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743514628349,0.59383575,83576.0,83575.0,0.00117949]
["bitfinex-derivatives","BTCF0:USTF0",1743514628552,0.12973575,83576.0,83575.0,0.12281399]
["bitfinex-derivatives","BTCF0:USTF0",1743514629055,0.13073575,83576.0,83575.0,0.12181399]
["bitfinex-derivatives","BTCF0:USTF0",1743514630161,0.3608,83596.0,83590.0,0.119653]
["bitfinex-derivatives","BTCF0:USTF0",1743514630457,0.12129161,83591.0,83590.0,0.120893]
["bitfinex-derivatives","BTCF0:USTF0",1743514630969,0.00164001,83591.0,83590.0,0.224493]
["bitfinex-derivatives","BTCF0:USTF0",1743514631154,0.0004,83591.0,83590.0,0.686293]
["bitfinex-derivatives","BTCF0:USTF0",1743514631456,0.0004,83591.0,83590.0,0.325493]
["bitfinex-derivatives","BTCF0:USTF0",1743514631808,0.1220516,83591.0,83590.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743514632029,0.2393247,83587.0,83586.0,0.119653]
["bitfinex-derivatives","BTCF0:USTF0",1743514632050,0.2406047,83587.0,83586.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1743514632753,0.00128,83587.0,83586.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1743514632953,0.0054,83591.0,83590.0,0.119653]
["bitfinex-derivatives","BTCF0:USTF0",1743514633267,0.0024,83591.0,83590.0,0.120893]
["bitfinex-derivatives","BTCF0:USTF0",1743514633759,0.0004,83591.0,83590.0,0.120893]
["bitfinex-derivatives","BTCF0:USTF0",1743514634261,0.1200516,83591.0,83590.0,0.120893]
["bitfinex-derivatives","BTCF0:USTF0",1743514634461,0.12129161,83591.0,83590.0,0.120893]
["bitfinex-derivatives","BTCF0:USTF0",1743514634657,0.22839161,83591.0,83590.0,0.120893]
["bitfinex-derivatives","BTCF0:USTF0",1743514634964,0.119663,83584.0,83577.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743514635266,0.0598296,83586.0,83585.0,0.1196602]
["bitfinex-derivatives","BTCF0:USTF0",1743514635464,0.0598296,83586.0,83581.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743514635465,0.1196645,83582.0,83581.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743514635663,0.1206645,83582.0,83581.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743514636251,0.1206645,83582.0,83581.0,0.1206259]
["bitfinex-derivatives","BTCF0:USTF0",1743514636756,0.001,83582.0,83581.0,0.1206259]
["bitfinex-derivatives","BTCF0:USTF0",1743514636972,0.179495,83587.0,83586.0,0.119653]
["bitfinex-derivatives","BTCF0:USTF0",1743514637155,0.179495,83587.0,83586.0,0.226913]
["bitfinex-derivatives","BTCF0:USTF0",1743514637463,0.179495,83587.0,83586.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743514637464,0.18037501,83587.0,83586.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743514637866,0.18037501,83587.0,83586.0,0.1196587]
["bitfinex-derivatives","BTCF0:USTF0",1743514637867,0.00088001,83587.0,83586.0,0.1196587]
["bitfinex-derivatives","BTCF0:USTF0",1743514638059,0.1196573,83587.0,83586.0,0.240195]
["bitfinex-derivatives","BTCF0:USTF0",1743514638376,0.00096001,83587.0,83586.0,0.240195]
["bitfinex-derivatives","BTCF0:USTF0",1743514638664,0.00096001,83587.0,83586.0,0.242195]
["bitfinex-derivatives","BTCF0:USTF0",1743514638869,0.1196573,83587.0,83586.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743514639064,0.1205773,83587.0,83586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743514640266,0.1196731,83576.0,83575.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743514640481,0.84215311,83576.0,83575.0,0.00105949]
["bitfinex-derivatives","BTCF0:USTF0",1743514640659,0.84215311,83576.0,83575.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743514640867,0.1196774,83573.0,83572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514641052,0.12055741,83573.0,83572.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743514641253,0.12055741,83573.0,83572.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743514641669,0.2452035,83573.0,83572.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743514641869,0.1196831,83569.0,83568.0,0.35388745]
["bitfinex-derivatives","BTCF0:USTF0",1743514642056,0.36148,83569.0,83560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514642260,0.4804945,83561.0,83560.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743514642481,0.1197103,83550.0,83549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514642656,0.4815103,83550.0,83549.0,0.1203117]
["bitfinex-derivatives","BTCF0:USTF0",1743514642965,0.00096001,83550.0,83549.0,0.1203117]
["bitfinex-derivatives","BTCF0:USTF0",1743514643170,0.1795462,83559.0,83558.0,0.0598487]
["bitfinex-derivatives","BTCF0:USTF0",1743514643367,0.42168731,83561.0,83560.0,0.119696]
["bitfinex-derivatives","BTCF0:USTF0",1743514643561,0.1196974,83559.0,83551.0,0.0598537]
["bitfinex-derivatives","BTCF0:USTF0",1743514643775,0.1197146,83547.0,83546.0,0.31651386]
["bitfinex-derivatives","BTCF0:USTF0",1743514643968,0.3608,83544.0,83496.0,0.0598932]
["bitfinex-derivatives","BTCF0:USTF0",1743514644159,0.3608,83544.0,83518.0,0.00107894]
["bitfinex-derivatives","BTCF0:USTF0",1743514644160,0.8413547,83519.0,83518.0,0.00107894]
["bitfinex-derivatives","BTCF0:USTF0",1743514644364,0.84231471,83519.0,83518.0,0.00107894]
["bitfinex-derivatives","BTCF0:USTF0",1743514644571,0.98036089,83519.0,83518.0,0.00107894]
["bitfinex-derivatives","BTCF0:USTF0",1743514644869,0.98036089,83519.0,83507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514644870,0.1197705,83508.0,83507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514645068,0.4817305,83508.0,83507.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743514645257,0.00112001,83508.0,83507.0,0.1208919]
["bitfinex-derivatives","BTCF0:USTF0",1743514645462,0.1197693,83513.0,83512.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1743514645662,0.12088931,83513.0,83512.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1743514646064,0.12088931,83513.0,83512.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514646867,0.12088931,83513.0,83512.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743514647063,0.12088931,83513.0,83512.0,0.1227648]
["bitfinex-derivatives","BTCF0:USTF0",1743514647477,0.12088931,83513.0,83512.0,0.1234448]
["bitfinex-derivatives","BTCF0:USTF0",1743514647664,0.12088931,83513.0,83512.0,0.3241448]
["bitfinex-derivatives","BTCF0:USTF0",1743514647859,0.12088931,83513.0,83512.0,0.20438]
["bitfinex-derivatives","BTCF0:USTF0",1743514648061,0.12088931,83513.0,83512.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743514648262,0.12088931,83513.0,83512.0,0.1257648]
["bitfinex-derivatives","BTCF0:USTF0",1743514648568,0.00112001,83513.0,83512.0,0.1263648]
["bitfinex-derivatives","BTCF0:USTF0",1743514648972,0.12088331,83513.0,83512.0,0.1263648]
["bitfinex-derivatives","BTCF0:USTF0",1743514649372,0.00112001,83513.0,83512.0,0.1263648]
["bitfinex-derivatives","BTCF0:USTF0",1743514649579,0.12088331,83513.0,83512.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743514650078,0.00112001,83513.0,83512.0,0.1263648]
["bitfinex-derivatives","BTCF0:USTF0",1743514650471,0.12088331,83513.0,83512.0,0.1263648]
["bitfinex-derivatives","BTCF0:USTF0",1743514650670,0.00112001,83513.0,83512.0,0.1263648]
["bitfinex-derivatives","BTCF0:USTF0",1743514650891,0.00112001,83513.0,83512.0,0.4871648]
["bitfinex-derivatives","BTCF0:USTF0",1743514651174,0.1197633,83513.0,83512.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743514651476,0.12088331,83513.0,83512.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1743514651864,0.12088331,83513.0,83512.0,0.3278648]
["bitfinex-derivatives","BTCF0:USTF0",1743514652368,0.00112001,83513.0,83512.0,0.3278648]
["bitfinex-derivatives","BTCF0:USTF0",1743514652371,0.22637442,83521.0,83520.0,0.1197533]
["bitfinex-derivatives","BTCF0:USTF0",1743514652676,0.22749443,83521.0,83520.0,0.1203533]
["bitfinex-derivatives","BTCF0:USTF0",1743514652876,0.22749443,83521.0,83520.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514653170,0.22749443,83521.0,83519.0,0.3212541]
["bitfinex-derivatives","BTCF0:USTF0",1743514653171,0.1197547,83519.0,83518.0,0.2395109]
["bitfinex-derivatives","BTCF0:USTF0",1743514653367,0.1210747,83519.0,83518.0,0.2401109]
["bitfinex-derivatives","BTCF0:USTF0",1743514654162,0.1210747,83519.0,83518.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514654363,0.0598816,83514.0,83513.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1743514654577,0.0612016,83514.0,83513.0,0.1203628]
["bitfinex-derivatives","BTCF0:USTF0",1743514654776,0.1622016,83514.0,83513.0,0.1203628]
["bitfinex-derivatives","BTCF0:USTF0",1743514655075,0.1197676,83510.0,83498.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743514655280,0.1197676,83510.0,83488.0,0.0598992]
["bitfinex-derivatives","BTCF0:USTF0",1743514655281,0.1796851,83496.0,83488.0,0.0598992]
["bitfinex-derivatives","BTCF0:USTF0",1743514655505,0.1796851,83496.0,83495.0,0.1797598]
["bitfinex-derivatives","BTCF0:USTF0",1743514655506,0.1811651,83496.0,83495.0,0.1797598]
["bitfinex-derivatives","BTCF0:USTF0",1743514655680,0.00148,83496.0,83495.0,0.1797598]
["bitfinex-derivatives","BTCF0:USTF0",1743514655980,0.4805719,83507.0,83506.0,0.1197734]
["bitfinex-derivatives","BTCF0:USTF0",1743514656181,0.1197748,83505.0,83504.0,0.0598874]
["bitfinex-derivatives","BTCF0:USTF0",1743514656376,0.1197777,83503.0,83502.0,0.0598889]
["bitfinex-derivatives","BTCF0:USTF0",1743514656576,0.1197846,83502.0,83501.0,0.1197791]
["bitfinex-derivatives","BTCF0:USTF0",1743514656876,0.119782,83500.0,83499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514657085,0.482062,83500.0,83499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514657377,0.0598931,83498.0,83496.0,0.1198668]
["bitfinex-derivatives","BTCF0:USTF0",1743514657578,0.2246877,83497.0,83496.0,0.1198668]
["bitfinex-derivatives","BTCF0:USTF0",1743514657881,0.2262877,83497.0,83496.0,0.1198677]
["bitfinex-derivatives","BTCF0:USTF0",1743514658771,0.2302877,83497.0,83496.0,0.1198677]
["bitfinex-derivatives","BTCF0:USTF0",1743514659373,0.1155,83497.0,83496.0,0.1198677]
["bitfinex-derivatives","BTCF0:USTF0",1743514659575,0.0106,83497.0,83496.0,0.1198677]
["bitfinex-derivatives","BTCF0:USTF0",1743514659973,0.0106,83497.0,83496.0,0.3289677]
["bitfinex-derivatives","BTCF0:USTF0",1743514660174,0.1303863,83497.0,83496.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514660371,0.2319863,83497.0,83496.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514660681,0.1197892,83495.0,83494.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1743514660870,0.1212692,83495.0,83494.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1743514661372,0.1212692,83495.0,83494.0,0.2249901]
["bitfinex-derivatives","BTCF0:USTF0",1743514661579,0.00148,83495.0,83494.0,0.3288901]
["bitfinex-derivatives","BTCF0:USTF0",1743514661775,0.1212692,83495.0,83494.0,0.3288901]
["bitfinex-derivatives","BTCF0:USTF0",1743514662581,0.1302692,83495.0,83494.0,0.3288901]
["bitfinex-derivatives","BTCF0:USTF0",1743514662884,0.119792,83493.0,83492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514663071,0.0598971,83492.0,83488.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743514663277,0.1197978,83489.0,83488.0,0.1197963]
["bitfinex-derivatives","BTCF0:USTF0",1743514663482,0.1212778,83489.0,83488.0,0.1197963]
["bitfinex-derivatives","BTCF0:USTF0",1743514663880,0.1198006,83487.0,83486.0,0.06045942]
["bitfinex-derivatives","BTCF0:USTF0",1743514664085,0.1213206,83487.0,83486.0,0.00055912]
["bitfinex-derivatives","BTCF0:USTF0",1743514664276,0.1213206,83487.0,83486.0,0.00047912]
["bitfinex-derivatives","BTCF0:USTF0",1743514664587,0.0599028,83484.0,83480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514664785,0.1198193,83475.0,83474.0,0.1198181]
["bitfinex-derivatives","BTCF0:USTF0",1743514665183,0.1198193,83474.0,83473.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514665380,0.90167931,83474.0,83468.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514665591,0.0599307,83445.0,83441.0,0.1797967]
["bitfinex-derivatives","BTCF0:USTF0",1743514665792,0.1198639,83443.0,83442.0,0.1198624]
["bitfinex-derivatives","BTCF0:USTF0",1743514666053,0.1213439,83443.0,83442.0,0.3612624]
["bitfinex-derivatives","BTCF0:USTF0",1743514666200,0.00148,83443.0,83441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514666386,0.00148,83443.0,83442.0,0.1198652]
["bitfinex-derivatives","BTCF0:USTF0",1743514666596,0.1198638,83443.0,83442.0,0.2252652]
["bitfinex-derivatives","BTCF0:USTF0",1743514666895,0.1198652,83442.0,83441.0,0.1198667]
["bitfinex-derivatives","BTCF0:USTF0",1743514667082,0.1213852,83442.0,83441.0,0.2285467]
["bitfinex-derivatives","BTCF0:USTF0",1743514667516,0.1213852,83442.0,83441.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1743514667693,0.1213852,83442.0,83441.0,0.2284667]
["bitfinex-derivatives","BTCF0:USTF0",1743514667889,0.00152,83442.0,83440.0,0.2253481]
["bitfinex-derivatives","BTCF0:USTF0",1743514668089,0.00152,83442.0,83441.0,0.1198667]
["bitfinex-derivatives","BTCF0:USTF0",1743514668295,0.00152,83442.0,83441.0,0.3338667]
["bitfinex-derivatives","BTCF0:USTF0",1743514668694,0.1213852,83442.0,83441.0,0.3338667]
["bitfinex-derivatives","BTCF0:USTF0",1743514668894,0.00152,83442.0,83441.0,0.3338667]
["bitfinex-derivatives","BTCF0:USTF0",1743514669194,0.1313852,83442.0,83441.0,0.3338667]
["bitfinex-derivatives","BTCF0:USTF0",1743514670481,0.01152,83442.0,83441.0,0.3338667]
["bitfinex-derivatives","BTCF0:USTF0",1743514670687,0.01,83442.0,83441.0,0.3338667]
["bitfinex-derivatives","BTCF0:USTF0",1743514670888,0.01,83442.0,83441.0,0.4392667]
["bitfinex-derivatives","BTCF0:USTF0",1743514671303,0.1298652,83442.0,83441.0,0.4392667]
["bitfinex-derivatives","BTCF0:USTF0",1743514671696,0.01,83442.0,83441.0,0.4392667]
["bitfinex-derivatives","BTCF0:USTF0",1743514672193,0.3608,83470.0,83450.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1743514672392,0.00165972,83451.0,83450.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1743514672590,0.00017972,83451.0,83450.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1743514672787,0.00165972,83451.0,83450.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1743514672989,0.00017972,83451.0,83450.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1743514673189,0.00017972,83451.0,83448.0,0.6256276]
["bitfinex-derivatives","BTCF0:USTF0",1743514673190,0.00017972,83451.0,83448.0,0.52966947]
["bitfinex-derivatives","BTCF0:USTF0",1743514673396,0.00169972,83451.0,83450.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1743514673790,0.00517972,83451.0,83450.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1743514674003,0.00517972,83451.0,83450.0,0.3247538]
["bitfinex-derivatives","BTCF0:USTF0",1743514674294,0.00165972,83451.0,83450.0,0.3247538]
["bitfinex-derivatives","BTCF0:USTF0",1743514674485,0.01017972,83451.0,83450.0,0.3247538]
["bitfinex-derivatives","BTCF0:USTF0",1743514674892,0.01017972,83451.0,83450.0,0.19284904]
["bitfinex-derivatives","BTCF0:USTF0",1743514675199,0.01173973,83451.0,83450.0,0.19284904]
["bitfinex-derivatives","BTCF0:USTF0",1743514675496,0.00673973,83451.0,83450.0,0.19284904]
["bitfinex-derivatives","BTCF0:USTF0",1743514675805,3e-08,83451.0,83450.0,0.33284904]
["bitfinex-derivatives","BTCF0:USTF0",1743514675992,3e-08,83451.0,83450.0,0.33344904]
["bitfinex-derivatives","BTCF0:USTF0",1743514676191,3e-08,83451.0,83450.0,0.19344904]
["bitfinex-derivatives","BTCF0:USTF0",1743514676701,3e-08,83451.0,83450.0,0.75104904]
["bitfinex-derivatives","BTCF0:USTF0",1743514676899,3e-08,83451.0,83450.0,0.49930573]
["bitfinex-derivatives","BTCF0:USTF0",1743514677103,3e-08,83451.0,83450.0,0.61975953]
["bitfinex-derivatives","BTCF0:USTF0",1743514677497,3e-08,83451.0,83450.0,0.47975953]
["bitfinex-derivatives","BTCF0:USTF0",1743514677692,0.00124004,83451.0,83450.0,0.47975953]
["bitfinex-derivatives","BTCF0:USTF0",1743514678094,0.00124004,83451.0,83450.0,0.58805953]
["bitfinex-derivatives","BTCF0:USTF0",1743514678696,0.12109234,83451.0,83450.0,0.4812538]
["bitfinex-derivatives","BTCF0:USTF0",1743514678901,0.12109234,83451.0,83450.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1743514679116,0.33589234,83451.0,83450.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1743514679801,0.11074004,83451.0,83450.0,0.4812538]
["bitfinex-derivatives","BTCF0:USTF0",1743514680101,0.10950003,83451.0,83450.0,0.2287538]
["bitfinex-derivatives","BTCF0:USTF0",1743514680303,0.11078003,83451.0,83450.0,0.2287538]
["bitfinex-derivatives","BTCF0:USTF0",1743514680492,0.23063233,83451.0,83450.0,0.2287538]
["bitfinex-derivatives","BTCF0:USTF0",1743514680693,0.107021,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1743514680905,0.14247192,83464.0,83463.0,0.1198351]
["bitfinex-derivatives","BTCF0:USTF0",1743514681203,0.14247192,83464.0,83463.0,0.4812351]
["bitfinex-derivatives","BTCF0:USTF0",1743514681204,0.14331192,83464.0,83463.0,0.4812351]
["bitfinex-derivatives","BTCF0:USTF0",1743514681400,0.14247192,83464.0,83463.0,0.5859351]
["bitfinex-derivatives","BTCF0:USTF0",1743514681802,0.0004,83479.0,83467.0,0.0599142]
["bitfinex-derivatives","BTCF0:USTF0",1743514682104,0.21403251,83478.0,83477.0,0.480615]
["bitfinex-derivatives","BTCF0:USTF0",1743514682299,0.31443251,83478.0,83477.0,0.481215]
["bitfinex-derivatives","BTCF0:USTF0",1743514682506,0.43424611,83478.0,83477.0,0.481215]
["bitfinex-derivatives","BTCF0:USTF0",1743514682700,0.43424611,83478.0,83477.0,0.585915]
["bitfinex-derivatives","BTCF0:USTF0",1743514682903,0.43424611,83478.0,83477.0,0.481215]
["bitfinex-derivatives","BTCF0:USTF0",1743514683303,0.43424611,83478.0,83477.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743514683607,0.43424611,83478.0,83477.0,0.481215]
["bitfinex-derivatives","BTCF0:USTF0",1743514683899,0.43424611,83478.0,83477.0,0.482215]
["bitfinex-derivatives","BTCF0:USTF0",1743514684105,0.43424611,83478.0,83477.0,0.483215]
["bitfinex-derivatives","BTCF0:USTF0",1743514684698,0.31443251,83478.0,83477.0,0.483215]
["bitfinex-derivatives","BTCF0:USTF0",1743514685004,0.21403251,83478.0,83477.0,0.483215]
["bitfinex-derivatives","BTCF0:USTF0",1743514685214,0.21403251,83478.0,83477.0,0.699815]
["bitfinex-derivatives","BTCF0:USTF0",1743514685807,0.0008,83478.0,83477.0,0.808615]
["bitfinex-derivatives","BTCF0:USTF0",1743514686008,0.0004,83479.0,83478.0,0.1198136]
["bitfinex-derivatives","BTCF0:USTF0",1743514686205,0.0004,83479.0,83478.0,0.1204136]
["bitfinex-derivatives","BTCF0:USTF0",1743514686508,0.0004,83479.0,83478.0,0.3370136]
["bitfinex-derivatives","BTCF0:USTF0",1743514686704,0.21323251,83497.0,83494.0,0.1197906]
["bitfinex-derivatives","BTCF0:USTF0",1743514686901,0.21323251,83497.0,83496.0,0.1197877]
["bitfinex-derivatives","BTCF0:USTF0",1743514687097,0.34544536,83518.0,83509.0,0.1197691]
["bitfinex-derivatives","BTCF0:USTF0",1743514687098,0.2222676,83510.0,83509.0,0.1197691]
["bitfinex-derivatives","BTCF0:USTF0",1743514687299,0.1025,83510.0,83509.0,0.1197691]
["bitfinex-derivatives","BTCF0:USTF0",1743514687801,0.10338,83510.0,83509.0,0.1204091]
["bitfinex-derivatives","BTCF0:USTF0",1743514688097,0.1025,83510.0,83509.0,0.1197691]
["bitfinex-derivatives","BTCF0:USTF0",1743514688612,0.24909932,83511.0,83510.0,0.1197676]
["bitfinex-derivatives","BTCF0:USTF0",1743514689505,0.24909932,83511.0,83510.0,0.2201676]
["bitfinex-derivatives","BTCF0:USTF0",1743514689702,0.43972902,83525.0,83517.0,0.1197576]
["bitfinex-derivatives","BTCF0:USTF0",1743514689703,0.43972862,83525.0,83517.0,0.1197576]
["bitfinex-derivatives","BTCF0:USTF0",1743514689907,0.31998222,83525.0,83517.0,0.4805576]
["bitfinex-derivatives","BTCF0:USTF0",1743514690096,0.0598761,83521.0,83517.0,0.4805576]
["bitfinex-derivatives","BTCF0:USTF0",1743514690298,0.11993592,83518.0,83517.0,0.4805576]
["bitfinex-derivatives","BTCF0:USTF0",1743514690707,0.00017972,83518.0,83517.0,0.4805576]
["bitfinex-derivatives","BTCF0:USTF0",1743514690919,0.00017972,83518.0,83517.0,0.5816576]
["bitfinex-derivatives","BTCF0:USTF0",1743514691202,0.00017972,83518.0,83517.0,0.6866576]
["bitfinex-derivatives","BTCF0:USTF0",1743514691395,0.00017972,83518.0,83517.0,0.6886576]
["bitfinex-derivatives","BTCF0:USTF0",1743514691792,0.00017972,83518.0,83517.0,0.6906576]
["bitfinex-derivatives","BTCF0:USTF0",1743514692305,0.0004,83527.0,83520.0,0.0598764]
["bitfinex-derivatives","BTCF0:USTF0",1743514692601,0.50383548,83560.0,83537.0,0.1197289]
["bitfinex-derivatives","BTCF0:USTF0",1743514692602,0.1022,83538.0,83537.0,0.1197289]
["bitfinex-derivatives","BTCF0:USTF0",1743514692802,0.103,83538.0,83537.0,0.1197289]
["bitfinex-derivatives","BTCF0:USTF0",1743514693016,0.1022,83538.0,83537.0,0.1205689]
["bitfinex-derivatives","BTCF0:USTF0",1743514693202,0.2227275,83538.0,83537.0,0.1205689]
["bitfinex-derivatives","BTCF0:USTF0",1743514693709,0.0008,83538.0,83537.0,0.1205689]
["bitfinex-derivatives","BTCF0:USTF0",1743514693905,0.1085,83539.0,83538.0,0.1197275]
["bitfinex-derivatives","BTCF0:USTF0",1743514694202,0.1085,83539.0,83538.0,0.3285275]
["bitfinex-derivatives","BTCF0:USTF0",1743514694903,0.0004,83543.0,83542.0,0.1197218]
["bitfinex-derivatives","BTCF0:USTF0",1743514695105,0.1210003,83543.0,83542.0,0.1203218]
["bitfinex-derivatives","BTCF0:USTF0",1743514695410,0.00128,83543.0,83542.0,0.1203218]
["bitfinex-derivatives","BTCF0:USTF0",1743514695598,0.0004,83543.0,83542.0,0.4811218]
["bitfinex-derivatives","BTCF0:USTF0",1743514695903,0.00124,83543.0,83542.0,0.4811218]
["bitfinex-derivatives","BTCF0:USTF0",1743514696202,0.1200988,83559.0,83558.0,0.1196988]
["bitfinex-derivatives","BTCF0:USTF0",1743514696407,0.1207788,83559.0,83558.0,0.1203388]
["bitfinex-derivatives","BTCF0:USTF0",1743514696599,0.2236788,83559.0,83558.0,0.1203388]
["bitfinex-derivatives","BTCF0:USTF0",1743514696796,0.10398,83559.0,83558.0,0.1203388]
["bitfinex-derivatives","BTCF0:USTF0",1743514697001,0.2229974,83559.0,83558.0,0.1203388]
["bitfinex-derivatives","BTCF0:USTF0",1743514697205,0.2236774,83559.0,83558.0,0.1203388]
["bitfinex-derivatives","BTCF0:USTF0",1743514697804,0.10398,83559.0,83558.0,0.1203388]
["bitfinex-derivatives","BTCF0:USTF0",1743514698000,0.10698,83559.0,83558.0,0.1203388]
["bitfinex-derivatives","BTCF0:USTF0",1743514698505,0.2296774,83559.0,83558.0,0.1203388]
["bitfinex-derivatives","BTCF0:USTF0",1743514698706,0.10998,83559.0,83558.0,0.1203388]
["bitfinex-derivatives","BTCF0:USTF0",1743514699496,0.00017961,83567.0,83566.0,0.1196874]
["bitfinex-derivatives","BTCF0:USTF0",1743514699698,0.1196551,83589.0,83566.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1743514699907,0.0004,83591.0,83566.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1743514699908,0.0004,83591.0,83590.0,0.119653]
["bitfinex-derivatives","BTCF0:USTF0",1743514700111,0.0004,83591.0,83590.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1743514700420,0.1200516,83591.0,83590.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743514702907,0.2055,83590.0,83589.0,0.1204544]
["bitfinex-derivatives","BTCF0:USTF0",1743514703104,0.2063,83590.0,83589.0,0.1204544]
["bitfinex-derivatives","BTCF0:USTF0",1743514703603,0.325953,83590.0,83589.0,0.1204544]
["bitfinex-derivatives","BTCF0:USTF0",1743514703796,0.2063,83590.0,83589.0,0.1204544]
["bitfinex-derivatives","BTCF0:USTF0",1743514703999,0.2063,83590.0,83582.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743514704201,0.3608,83583.0,83550.0,0.14885843]
["bitfinex-derivatives","BTCF0:USTF0",1743514704403,0.1795308,83569.0,83568.0,0.1196831]
["bitfinex-derivatives","BTCF0:USTF0",1743514704604,0.1795308,83569.0,83565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514704605,0.1196874,83566.0,83565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514704808,0.1013,83568.0,83567.0,0.119686]
["bitfinex-derivatives","BTCF0:USTF0",1743514705005,0.2209845,83568.0,83567.0,0.119686]
["bitfinex-derivatives","BTCF0:USTF0",1743514705310,0.1021,83568.0,83567.0,0.120286]
["bitfinex-derivatives","BTCF0:USTF0",1743514707099,0.1013,83568.0,83567.0,0.120286]
["bitfinex-derivatives","BTCF0:USTF0",1743514707299,0.1068,83575.0,83574.0,0.1196759]
["bitfinex-derivatives","BTCF0:USTF0",1743514707604,0.1076,83575.0,83574.0,0.4812759]
["bitfinex-derivatives","BTCF0:USTF0",1743514707910,0.21788,83575.0,83574.0,0.1204759]
["bitfinex-derivatives","BTCF0:USTF0",1743514708211,0.21788,83575.0,83574.0,0.4812759]
["bitfinex-derivatives","BTCF0:USTF0",1743514708398,0.21788,83575.0,83574.0,0.1224759]
["bitfinex-derivatives","BTCF0:USTF0",1743514709007,0.21788,83575.0,83574.0,0.4832759]
["bitfinex-derivatives","BTCF0:USTF0",1743514709311,0.10768,83575.0,83574.0,0.4832759]
["bitfinex-derivatives","BTCF0:USTF0",1743514709509,0.1068,83575.0,83574.0,0.4832759]
["bitfinex-derivatives","BTCF0:USTF0",1743514710208,0.3287745,83575.0,83574.0,0.4842759]
["bitfinex-derivatives","BTCF0:USTF0",1743514710413,0.3295745,83575.0,83574.0,0.4832759]
["bitfinex-derivatives","BTCF0:USTF0",1743514710804,0.2099,83575.0,83574.0,0.4832759]
["bitfinex-derivatives","BTCF0:USTF0",1743514711214,0.2099,83575.0,83574.0,0.4852759]
["bitfinex-derivatives","BTCF0:USTF0",1743514711613,0.2099,83575.0,83574.0,0.4832759]
["bitfinex-derivatives","BTCF0:USTF0",1743514711910,0.0004,83591.0,83590.0,0.119653]
["bitfinex-derivatives","BTCF0:USTF0",1743514712114,0.0004,83591.0,83590.0,0.481053]
["bitfinex-derivatives","BTCF0:USTF0",1743514712306,0.1104,83599.0,83598.0,0.1196416]
["bitfinex-derivatives","BTCF0:USTF0",1743514712512,0.10208,83600.0,83599.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1743514712807,0.10208,83600.0,83599.0,0.1204401]
["bitfinex-derivatives","BTCF0:USTF0",1743514713013,0.2208387,83600.0,83599.0,0.1204401]
["bitfinex-derivatives","BTCF0:USTF0",1743514713212,0.102,83600.0,83599.0,0.1204401]
["bitfinex-derivatives","BTCF0:USTF0",1743514713516,0.1012,83600.0,83599.0,0.1204401]
["bitfinex-derivatives","BTCF0:USTF0",1743514713710,0.2216387,83600.0,83599.0,0.1204401]
["bitfinex-derivatives","BTCF0:USTF0",1743514713915,0.102,83600.0,83599.0,0.1204401]
["bitfinex-derivatives","BTCF0:USTF0",1743514714121,0.2216387,83600.0,83599.0,0.1204401]
["bitfinex-derivatives","BTCF0:USTF0",1743514715113,0.102,83600.0,83597.0,0.0598215]
["bitfinex-derivatives","BTCF0:USTF0",1743514715315,0.2177,83599.0,83598.0,0.1196416]
["bitfinex-derivatives","BTCF0:USTF0",1743514715612,0.21830001,83599.0,83598.0,0.4810416]
["bitfinex-derivatives","BTCF0:USTF0",1743514715915,0.21830001,83599.0,83598.0,0.5825416]
["bitfinex-derivatives","BTCF0:USTF0",1743514716220,0.21830001,83599.0,83598.0,0.1202416]
["bitfinex-derivatives","BTCF0:USTF0",1743514716817,0.21830001,83599.0,83598.0,0.4810416]
["bitfinex-derivatives","BTCF0:USTF0",1743514717210,1e-08,83599.0,83598.0,0.4810416]
["bitfinex-derivatives","BTCF0:USTF0",1743514717407,0.1101,83605.0,83604.0,0.119633]
["bitfinex-derivatives","BTCF0:USTF0",1743514717709,0.11086,83605.0,83604.0,0.120353]
["bitfinex-derivatives","BTCF0:USTF0",1743514718311,0.2304916,83605.0,83604.0,0.120353]
["bitfinex-derivatives","BTCF0:USTF0",1743514718618,0.21956,83605.0,83604.0,0.120353]
["bitfinex-derivatives","BTCF0:USTF0",1743514718916,0.3391916,83605.0,83604.0,0.120353]
["bitfinex-derivatives","BTCF0:USTF0",1743514719115,0.21956,83605.0,83604.0,0.120353]
["bitfinex-derivatives","BTCF0:USTF0",1743514719422,0.3391916,83605.0,83604.0,0.120353]
["bitfinex-derivatives","BTCF0:USTF0",1743514720713,0.3391916,83605.0,83604.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743514720914,0.3391916,83605.0,83604.0,0.120353]
["bitfinex-derivatives","BTCF0:USTF0",1743514721106,0.11086,83605.0,83604.0,0.120353]
["bitfinex-derivatives","BTCF0:USTF0",1743514721311,0.0004,83607.0,83606.0,0.1196301]
["bitfinex-derivatives","BTCF0:USTF0",1743514721512,0.0004,83607.0,83606.0,0.5902901]
["bitfinex-derivatives","BTCF0:USTF0",1743514721711,0.00112,83607.0,83606.0,0.4811901]
["bitfinex-derivatives","BTCF0:USTF0",1743514721911,0.1207487,83607.0,83606.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743514722115,0.3311487,83607.0,83606.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743514722519,0.1196502,83592.0,83589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514722715,0.1203702,83592.0,83591.0,0.0008995]
["bitfinex-derivatives","BTCF0:USTF0",1743514723116,0.3307702,83592.0,83591.0,0.1198311]
["bitfinex-derivatives","BTCF0:USTF0",1743514723314,0.21112,83592.0,83591.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1743514723512,0.3307702,83592.0,83591.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1743514724124,0.3307702,83592.0,83591.0,0.1215511]
["bitfinex-derivatives","BTCF0:USTF0",1743514724712,0.3307702,83592.0,83591.0,0.1225511]
["bitfinex-derivatives","BTCF0:USTF0",1743514724913,0.3307702,83592.0,83591.0,0.0028995]
["bitfinex-derivatives","BTCF0:USTF0",1743514725119,0.3307702,83592.0,83591.0,0.1225511]
["bitfinex-derivatives","BTCF0:USTF0",1743514725323,0.33973938,83592.0,83591.0,0.1225511]
["bitfinex-derivatives","BTCF0:USTF0",1743514726023,0.33973938,83592.0,83591.0,0.0028995]
["bitfinex-derivatives","BTCF0:USTF0",1743514726325,0.22008918,83592.0,83591.0,0.0028995]
["bitfinex-derivatives","BTCF0:USTF0",1743514726619,0.33973938,83592.0,83591.0,0.0018995]
["bitfinex-derivatives","BTCF0:USTF0",1743514726823,0.3307702,83592.0,83591.0,0.0018995]
["bitfinex-derivatives","BTCF0:USTF0",1743514727221,0.21112,83592.0,83591.0,0.0018995]
["bitfinex-derivatives","BTCF0:USTF0",1743514727432,0.2232702,83592.0,83591.0,0.0008995]
["bitfinex-derivatives","BTCF0:USTF0",1743514727921,0.3311702,83592.0,83591.0,0.0008995]
["bitfinex-derivatives","BTCF0:USTF0",1743514730315,0.81867336,83592.0,83591.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743514730534,0.81867336,83592.0,83564.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743514730535,0.1196587,83586.0,83585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514730722,0.1196673,83580.0,83579.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743514730923,0.1196673,83580.0,83579.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743514731125,0.1203073,83580.0,83579.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743514731319,0.3349073,83580.0,83579.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743514732527,0.3349073,83580.0,83579.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743514732926,0.6957073,83580.0,83579.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743514733229,0.6957073,83580.0,83571.0,0.0002595]
["bitfinex-derivatives","BTCF0:USTF0",1743514733230,0.01796,83579.0,83550.0,0.00047875]
["bitfinex-derivatives","BTCF0:USTF0",1743514733429,0.1197318,83535.0,83534.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743514733633,0.1197447,83526.0,83525.0,0.49661703]
["bitfinex-derivatives","BTCF0:USTF0",1743514733835,0.2207,83534.0,83525.0,0.50725703]
["bitfinex-derivatives","BTCF0:USTF0",1743514734023,0.2289447,83527.0,83526.0,0.1197447]
["bitfinex-derivatives","BTCF0:USTF0",1743514734225,0.11008,83527.0,83526.0,0.1197447]
["bitfinex-derivatives","BTCF0:USTF0",1743514734425,0.1092,83527.0,83526.0,0.3311447]
["bitfinex-derivatives","BTCF0:USTF0",1743514734627,0.11,83527.0,83526.0,0.3311447]
["bitfinex-derivatives","BTCF0:USTF0",1743514734822,0.1115,83534.0,83526.0,0.3311447]
["bitfinex-derivatives","BTCF0:USTF0",1743514734823,0.0598597,83544.0,83534.0,0.1197332]
["bitfinex-derivatives","BTCF0:USTF0",1743514735031,0.1199113,83535.0,83534.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1743514735232,0.1205513,83535.0,83534.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1743514735621,0.0008195,83535.0,83534.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1743514735826,0.1205513,83535.0,83534.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1743514736634,0.2243513,83535.0,83534.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1743514736824,0.5851513,83535.0,83534.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743514737136,0.1197375,83531.0,83530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514737337,0.12033751,83531.0,83530.0,0.119739]
["bitfinex-derivatives","BTCF0:USTF0",1743514737523,0.12033751,83531.0,83530.0,0.229919]
["bitfinex-derivatives","BTCF0:USTF0",1743514737928,0.12033751,83531.0,83530.0,0.336719]
["bitfinex-derivatives","BTCF0:USTF0",1743514738621,0.00060001,83531.0,83530.0,0.336719]
["bitfinex-derivatives","BTCF0:USTF0",1743514739025,0.12033751,83531.0,83530.0,0.336719]
["bitfinex-derivatives","BTCF0:USTF0",1743514739226,0.12033751,83531.0,83530.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743514739429,0.1197504,83522.0,83521.0,0.1198309]
["bitfinex-derivatives","BTCF0:USTF0",1743514739637,0.1204304,83522.0,83521.0,0.2401818]
["bitfinex-derivatives","BTCF0:USTF0",1743514739831,0.1204304,83522.0,83521.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1743514740029,0.1204304,83522.0,83521.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514740330,0.3290304,83522.0,83521.0,0.1203519]
["bitfinex-derivatives","BTCF0:USTF0",1743514740836,0.00068,83522.0,83521.0,0.1213519]
["bitfinex-derivatives","BTCF0:USTF0",1743514741038,0.1029,83530.0,83529.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1743514741225,0.10358,83530.0,83529.0,0.3367204]
["bitfinex-derivatives","BTCF0:USTF0",1743514741430,0.00068,83530.0,83529.0,0.3367204]
["bitfinex-derivatives","BTCF0:USTF0",1743514741626,0.05839953,83535.0,83534.0,0.1197332]
["bitfinex-derivatives","BTCF0:USTF0",1743514741842,0.05899954,83535.0,83534.0,0.1203332]
["bitfinex-derivatives","BTCF0:USTF0",1743514742232,0.05899954,83535.0,83534.0,0.3404332]
["bitfinex-derivatives","BTCF0:USTF0",1743514742443,0.17873134,83535.0,83534.0,0.3404332]
["bitfinex-derivatives","BTCF0:USTF0",1743514742826,0.05899954,83535.0,83534.0,0.3404332]
["bitfinex-derivatives","BTCF0:USTF0",1743514743838,0.00077951,83535.0,83534.0,0.3404332]
["bitfinex-derivatives","BTCF0:USTF0",1743514744047,0.00077951,83535.0,83534.0,0.3434332]
["bitfinex-derivatives","BTCF0:USTF0",1743514744048,0.0001795,83535.0,83534.0,0.3434332]
["bitfinex-derivatives","BTCF0:USTF0",1743514744340,0.0001795,83535.0,83534.0,0.3464332]
["bitfinex-derivatives","BTCF0:USTF0",1743514744537,0.14217661,83551.0,83534.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1743514744740,0.14281661,83551.0,83550.0,0.30086132]
["bitfinex-derivatives","BTCF0:USTF0",1743514744939,0.14217661,83551.0,83550.0,0.42125162]
["bitfinex-derivatives","BTCF0:USTF0",1743514745242,0.14217661,83551.0,83550.0,0.51125162]
["bitfinex-derivatives","BTCF0:USTF0",1743514745243,0.04907372,83551.0,83550.0,0.51125162]
["bitfinex-derivatives","BTCF0:USTF0",1743514745443,0.3608,83581.0,83550.0,0.51125162]
["bitfinex-derivatives","BTCF0:USTF0",1743514745444,0.3608,83581.0,83554.0,0.0598519]
["bitfinex-derivatives","BTCF0:USTF0",1743514745630,0.1071,83574.0,83564.0,0.1196902]
["bitfinex-derivatives","BTCF0:USTF0",1743514745833,0.06503273,83582.0,83574.0,0.1196759]
["bitfinex-derivatives","BTCF0:USTF0",1743514746032,0.00116,83575.0,83574.0,0.1204359]
["bitfinex-derivatives","BTCF0:USTF0",1743514746646,0.0004,83575.0,83574.0,0.3360359]
["bitfinex-derivatives","BTCF0:USTF0",1743514747041,0.21315723,83586.0,83574.0,0.3360359]
["bitfinex-derivatives","BTCF0:USTF0",1743514747042,0.21315723,83586.0,83582.0,0.0598319]
["bitfinex-derivatives","BTCF0:USTF0",1743514747347,0.64636716,83603.0,83596.0,0.1196444]
["bitfinex-derivatives","BTCF0:USTF0",1743514747533,8e-05,83598.0,83596.0,0.1196444]
["bitfinex-derivatives","BTCF0:USTF0",1743514747732,0.2479746,83597.0,83596.0,0.1204444]
["bitfinex-derivatives","BTCF0:USTF0",1743514748047,0.2479746,83597.0,83596.0,0.3346444]
["bitfinex-derivatives","BTCF0:USTF0",1743514748640,0.28556716,83603.0,83596.0,0.274819]
["bitfinex-derivatives","BTCF0:USTF0",1743514748842,0.28652717,83603.0,83602.0,0.1196358]
["bitfinex-derivatives","BTCF0:USTF0",1743514749031,0.40616157,83603.0,83602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743514749236,0.40616157,83603.0,83602.0,0.1196358]
["bitfinex-derivatives","BTCF0:USTF0",1743514749434,0.40616157,83603.0,83602.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743514749748,0.1196545,83590.0,83589.0,0.1196534]
["bitfinex-derivatives","BTCF0:USTF0",1743514749945,0.1196545,83589.0,83588.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743514750244,0.12061451,83589.0,83588.0,0.0011395]
["bitfinex-derivatives","BTCF0:USTF0",1743514750837,0.12061451,83589.0,83588.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743514751943,0.12061451,83589.0,83588.0,0.0011795]
["bitfinex-derivatives","BTCF0:USTF0",1743514752744,0.12061451,83589.0,83588.0,0.1208354]
["bitfinex-derivatives","BTCF0:USTF0",1743514753056,0.12061451,83589.0,83588.0,0.1217954]
["bitfinex-derivatives","BTCF0:USTF0",1743514753450,0.00096001,83589.0,83588.0,0.1217954]
["bitfinex-derivatives","BTCF0:USTF0",1743514753634,0.1196459,83596.0,83595.0,0.1196444]
["bitfinex-derivatives","BTCF0:USTF0",1743514753838,0.001,83596.0,83595.0,0.2272044]
["bitfinex-derivatives","BTCF0:USTF0",1743514754040,8e-05,83599.0,83598.0,0.1196416]
["bitfinex-derivatives","BTCF0:USTF0",1743514754239,0.00135741,83605.0,83604.0,0.119633]
["bitfinex-derivatives","BTCF0:USTF0",1743514754539,0.00259742,83605.0,83604.0,0.120873]
["bitfinex-derivatives","BTCF0:USTF0",1743514754746,0.00135741,83605.0,83604.0,0.120873]
["bitfinex-derivatives","BTCF0:USTF0",1743514755048,0.00135741,83605.0,83604.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743514755049,0.12098901,83605.0,83604.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743514755346,0.0598194,83602.0,83601.0,0.119633]
["bitfinex-derivatives","BTCF0:USTF0",1743514755550,0.06041941,83602.0,83601.0,0.119633]
["bitfinex-derivatives","BTCF0:USTF0",1743514755848,0.00060001,83602.0,83601.0,0.119633]
["bitfinex-derivatives","BTCF0:USTF0",1743514756050,0.12023581,83602.0,83601.0,0.120873]
["bitfinex-derivatives","BTCF0:USTF0",1743514756250,0.12023581,83602.0,83601.0,0.331273]
["bitfinex-derivatives","BTCF0:USTF0",1743514756940,0.12023581,83602.0,83601.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743514757137,0.00060001,83602.0,83590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743514757349,0.1196516,83591.0,83590.0,0.481693]
["bitfinex-derivatives","BTCF0:USTF0",1743514757548,0.1209716,83591.0,83590.0,0.481693]
["bitfinex-derivatives","BTCF0:USTF0",1743514757949,0.1209716,83591.0,83590.0,0.120893]
["bitfinex-derivatives","BTCF0:USTF0",1743514758139,0.1209716,83591.0,83590.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743514758747,0.1196545,83589.0,83588.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743514759049,0.1196716,83577.0,83576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514759252,0.1196759,83574.0,83573.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743514759453,0.1795282,83569.0,83568.0,0.1196835]
["bitfinex-derivatives","BTCF0:USTF0",1743514759645,0.18076821,83569.0,83568.0,0.1209635]
["bitfinex-derivatives","BTCF0:USTF0",1743514759839,0.18076821,83569.0,83568.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743514760044,0.119686,83568.0,83567.0,0.1196853]
["bitfinex-derivatives","BTCF0:USTF0",1743514760247,0.00128,83568.0,83567.0,0.1209653]
["bitfinex-derivatives","BTCF0:USTF0",1743514760444,0.00128,83568.0,83567.0,0.2244653]
["bitfinex-derivatives","BTCF0:USTF0",1743514760644,0.1209645,83568.0,83567.0,0.3367653]
["bitfinex-derivatives","BTCF0:USTF0",1743514760853,0.1209645,83568.0,83567.0,0.1209653]
["bitfinex-derivatives","BTCF0:USTF0",1743514761051,0.1209645,83568.0,83567.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743514761254,0.1209645,83568.0,83566.0,0.00047866]
["bitfinex-derivatives","BTCF0:USTF0",1743514761255,0.119686,83567.0,83566.0,0.00047866]
["bitfinex-derivatives","BTCF0:USTF0",1743514761551,0.0598447,83565.0,83561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514761856,0.1196945,83561.0,83560.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743514762056,0.1197031,83555.0,83554.0,0.1197037]
["bitfinex-derivatives","BTCF0:USTF0",1743514762250,0.4811431,83555.0,83554.0,0.1203437]
["bitfinex-derivatives","BTCF0:USTF0",1743514762453,0.1203431,83555.0,83554.0,0.1203446]
["bitfinex-derivatives","BTCF0:USTF0",1743514762650,0.1203431,83555.0,83554.0,0.1204246]
["bitfinex-derivatives","BTCF0:USTF0",1743514763057,0.00064,83555.0,83554.0,0.1204246]
["bitfinex-derivatives","BTCF0:USTF0",1743514763259,0.0598502,83557.0,83556.0,0.1197003]
["bitfinex-derivatives","BTCF0:USTF0",1743514763455,0.1795533,83557.0,83556.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743514763755,0.18015331,83557.0,83556.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743514764453,0.18015331,83557.0,83556.0,0.1203417]
["bitfinex-derivatives","BTCF0:USTF0",1743514764649,0.12030031,83557.0,83556.0,0.1203417]
["bitfinex-derivatives","BTCF0:USTF0",1743514765453,0.12030031,83557.0,83556.0,0.1204217]
["bitfinex-derivatives","BTCF0:USTF0",1743514766257,0.22800031,83557.0,83556.0,0.1204217]
["bitfinex-derivatives","BTCF0:USTF0",1743514766458,0.22800031,83557.0,83556.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743514766851,0.0598508,83556.0,83534.0,0.00047884]
["bitfinex-derivatives","BTCF0:USTF0",1743514767052,0.0598508,83556.0,83545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514767053,0.4805146,83547.0,83545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514767359,0.059864,83538.0,83534.0,0.00047884]
["bitfinex-derivatives","BTCF0:USTF0",1743514767560,0.4805318,83535.0,83534.0,0.12021124]
["bitfinex-derivatives","BTCF0:USTF0",1743514767751,0.4805318,83535.0,83534.0,0.12081124]
["bitfinex-derivatives","BTCF0:USTF0",1743514767953,0.1204118,83535.0,83534.0,0.12081124]
["bitfinex-derivatives","BTCF0:USTF0",1743514769048,0.00068,83535.0,83534.0,0.12081124]
["bitfinex-derivatives","BTCF0:USTF0",1743514769250,0.3608,83556.0,83550.0,0.1197048]
["bitfinex-derivatives","BTCF0:USTF0",1743514769552,0.106,83554.0,83553.0,0.119706]
["bitfinex-derivatives","BTCF0:USTF0",1743514769757,0.2265052,83554.0,83553.0,0.120506]
["bitfinex-derivatives","BTCF0:USTF0",1743514769958,0.2265046,83554.0,83553.0,0.120506]
["bitfinex-derivatives","BTCF0:USTF0",1743514770257,0.0008,83554.0,83553.0,0.120506]
["bitfinex-derivatives","BTCF0:USTF0",1743514770464,0.0008,83554.0,83553.0,0.335606]
["bitfinex-derivatives","BTCF0:USTF0",1743514770656,0.1032,83558.0,83557.0,0.1197003]
["bitfinex-derivatives","BTCF0:USTF0",1743514770955,0.2236988,83558.0,83557.0,0.1205003]
["bitfinex-derivatives","BTCF0:USTF0",1743514771155,0.2236988,83558.0,83557.0,0.3356003]
["bitfinex-derivatives","BTCF0:USTF0",1743514771358,0.104,83558.0,83557.0,0.3356003]
["bitfinex-derivatives","BTCF0:USTF0",1743514771554,0.0008,83558.0,83557.0,0.3356003]
["bitfinex-derivatives","BTCF0:USTF0",1743514771859,0.0008195,83559.0,83558.0,0.1196988]
["bitfinex-derivatives","BTCF0:USTF0",1743514772058,8e-05,83570.0,83569.0,0.1795243]
["bitfinex-derivatives","BTCF0:USTF0",1743514772360,0.0004,83575.0,83574.0,0.1196759]
["bitfinex-derivatives","BTCF0:USTF0",1743514772558,0.1200745,83575.0,83574.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1743514772748,0.00128,83575.0,83574.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1743514772949,0.0004,83575.0,83574.0,0.3382559]
["bitfinex-derivatives","BTCF0:USTF0",1743514773963,0.1200745,83575.0,83574.0,0.3382559]
["bitfinex-derivatives","BTCF0:USTF0",1743514774258,0.3411745,83575.0,83574.0,0.3382559]
["bitfinex-derivatives","BTCF0:USTF0",1743514774461,0.2215,83575.0,83574.0,0.3382559]
["bitfinex-derivatives","BTCF0:USTF0",1743514775054,0.3411745,83575.0,83574.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743514775259,0.3411745,83575.0,83574.0,0.1196759]
["bitfinex-derivatives","BTCF0:USTF0",1743514775456,0.1196774,83573.0,83572.0,0.0598387]
["bitfinex-derivatives","BTCF0:USTF0",1743514775657,0.0008,83573.0,83572.0,0.0607187]
["bitfinex-derivatives","BTCF0:USTF0",1743514775864,0.0004,83575.0,83572.0,0.0607187]
["bitfinex-derivatives","BTCF0:USTF0",1743514775865,0.0004,83575.0,83574.0,0.1196759]
["bitfinex-derivatives","BTCF0:USTF0",1743514776055,0.0004,83575.0,83574.0,0.1204759]
["bitfinex-derivatives","BTCF0:USTF0",1743514776250,0.0001795,83583.0,83582.0,0.1196645]
["bitfinex-derivatives","BTCF0:USTF0",1743514776458,0.00048,83591.0,83590.0,0.119653]
["bitfinex-derivatives","BTCF0:USTF0",1743514776665,0.00048,83591.0,83590.0,0.481253]
["bitfinex-derivatives","BTCF0:USTF0",1743514776666,0.00128,83591.0,83590.0,0.481253]
["bitfinex-derivatives","BTCF0:USTF0",1743514776866,0.0004,83591.0,83590.0,0.481253]
["bitfinex-derivatives","BTCF0:USTF0",1743514777162,0.0004,83591.0,83590.0,0.696853]
["bitfinex-derivatives","BTCF0:USTF0",1743514778162,8e-05,83595.0,83594.0,0.1196473]
["bitfinex-derivatives","BTCF0:USTF0",1743514778466,0.1197259,83595.0,83594.0,0.1204473]
["bitfinex-derivatives","BTCF0:USTF0",1743514778862,0.1205259,83595.0,83594.0,0.1204473]
["bitfinex-derivatives","BTCF0:USTF0",1743514779062,0.00088,83595.0,83594.0,0.1204473]
["bitfinex-derivatives","BTCF0:USTF0",1743514779262,0.1197259,83595.0,83594.0,0.1204473]
["bitfinex-derivatives","BTCF0:USTF0",1743514779461,0.1206059,83595.0,83594.0,0.1204473]
["bitfinex-derivatives","BTCF0:USTF0",1743514779855,0.1205259,83595.0,83594.0,0.1204473]
["bitfinex-derivatives","BTCF0:USTF0",1743514781256,0.00088,83595.0,83594.0,0.1204473]
["bitfinex-derivatives","BTCF0:USTF0",1743514781456,0.0001795,83599.0,83598.0,0.1196416]
["bitfinex-derivatives","BTCF0:USTF0",1743514781656,0.0001795,83599.0,83598.0,0.4812416]
["bitfinex-derivatives","BTCF0:USTF0",1743514781860,0.0001795,83599.0,83598.0,0.6990416]
["bitfinex-derivatives","BTCF0:USTF0",1743514782761,0.0598026,83624.0,83606.0,0.1196301]
["bitfinex-derivatives","BTCF0:USTF0",1743514782967,0.1665074,83617.0,83606.0,0.4812301]
["bitfinex-derivatives","BTCF0:USTF0",1743514783261,0.1196194,83614.0,83606.0,0.6990301]
["bitfinex-derivatives","BTCF0:USTF0",1743514783464,8e-05,83609.0,83606.0,0.6990301]
["bitfinex-derivatives","BTCF0:USTF0",1743514783966,1e-07,83607.0,83606.0,0.6990301]
["bitfinex-derivatives","BTCF0:USTF0",1743514784262,8e-05,83625.0,83606.0,0.6990301]
["bitfinex-derivatives","BTCF0:USTF0",1743514784263,0.119587,83637.0,83636.0,0.1195843]
["bitfinex-derivatives","BTCF0:USTF0",1743514784464,0.229087,83637.0,83636.0,0.1195843]
["bitfinex-derivatives","BTCF0:USTF0",1743514784653,0.1693731,83637.0,83636.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743514784853,0.2896789,83637.0,83636.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743514785253,0.6504789,83637.0,83636.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743514785556,0.1195972,83629.0,83628.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1743514785756,0.48099721,83629.0,83628.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1743514785963,0.48099721,83629.0,83628.0,0.00097938]
["bitfinex-derivatives","BTCF0:USTF0",1743514786158,0.48099721,83629.0,83628.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1743514786760,0.0597996,83628.0,83614.0,0.1794198]
["bitfinex-derivatives","BTCF0:USTF0",1743514786964,0.1196215,83615.0,83614.0,0.2400269]
["bitfinex-derivatives","BTCF0:USTF0",1743514787166,0.1204215,83615.0,83614.0,0.2400269]
["bitfinex-derivatives","BTCF0:USTF0",1743514787471,0.1204215,83615.0,83614.0,0.1204187]
["bitfinex-derivatives","BTCF0:USTF0",1743514787667,0.0008,83615.0,83614.0,0.1204187]
["bitfinex-derivatives","BTCF0:USTF0",1743514787965,0.00017899,83623.0,83622.0,0.1196072]
["bitfinex-derivatives","BTCF0:USTF0",1743514788167,0.11978479,83623.0,83622.0,0.1196072]
["bitfinex-derivatives","BTCF0:USTF0",1743514788463,0.12062479,83623.0,83622.0,0.3359072]
["bitfinex-derivatives","BTCF0:USTF0",1743514788672,0.12058479,83623.0,83622.0,0.3359072]
["bitfinex-derivatives","BTCF0:USTF0",1743514789268,0.00097899,83623.0,83622.0,0.3359072]
["bitfinex-derivatives","BTCF0:USTF0",1743514789472,0.00017899,83623.0,83622.0,0.3359072]
["bitfinex-derivatives","BTCF0:USTF0",1743514789769,0.11978479,83623.0,83622.0,0.3359072]
["bitfinex-derivatives","BTCF0:USTF0",1743514789967,0.12046479,83623.0,83622.0,0.3359072]
["bitfinex-derivatives","BTCF0:USTF0",1743514790865,0.12046479,83623.0,83622.0,0.1204072]
["bitfinex-derivatives","BTCF0:USTF0",1743514791061,0.12046479,83623.0,83622.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743514791267,0.12046479,83623.0,83622.0,0.1204072]
["bitfinex-derivatives","BTCF0:USTF0",1743514791765,0.12046479,83623.0,83622.0,0.3342072]
["bitfinex-derivatives","BTCF0:USTF0",1743514791969,0.12046479,83623.0,83622.0,0.1204072]
["bitfinex-derivatives","BTCF0:USTF0",1743514792673,0.22766479,83623.0,83622.0,0.1204072]
["bitfinex-derivatives","BTCF0:USTF0",1743514792868,0.00085899,83623.0,83622.0,0.2267072]
["bitfinex-derivatives","BTCF0:USTF0",1743514793072,0.00017899,83623.0,83622.0,0.2267072]
["bitfinex-derivatives","BTCF0:USTF0",1743514793370,0.00097899,83623.0,83622.0,0.3326072]
["bitfinex-derivatives","BTCF0:USTF0",1743514793565,0.00017899,83623.0,83622.0,0.3326072]
["bitfinex-derivatives","BTCF0:USTF0",1743514793958,0.00017899,83623.0,83622.0,0.34818191]
["bitfinex-derivatives","BTCF0:USTF0",1743514794465,8e-05,83628.0,83627.0,0.1196001]
["bitfinex-derivatives","BTCF0:USTF0",1743514794658,8e-05,83628.0,83627.0,0.13597481]
["bitfinex-derivatives","BTCF0:USTF0",1743514794863,0.2391804,83637.0,83636.0,0.1195872]
["bitfinex-derivatives","BTCF0:USTF0",1743514795163,0.2399804,83637.0,83636.0,0.13596191]
["bitfinex-derivatives","BTCF0:USTF0",1743514795374,0.2342893,83637.0,83636.0,0.13676191]
["bitfinex-derivatives","BTCF0:USTF0",1743514795560,0.1147,83637.0,83636.0,0.13596191]
["bitfinex-derivatives","BTCF0:USTF0",1743514795872,0.1147,83637.0,83636.0,0.35296191]
["bitfinex-derivatives","BTCF0:USTF0",1743514796174,0.2342858,83637.0,83636.0,0.35296191]
["bitfinex-derivatives","BTCF0:USTF0",1743514796760,0.1147,83637.0,83636.0,0.35296191]
["bitfinex-derivatives","BTCF0:USTF0",1743514796972,8e-05,83642.0,83636.0,0.59296191]
["bitfinex-derivatives","BTCF0:USTF0",1743514797161,0.1064,83652.0,83642.0,0.0597893]
["bitfinex-derivatives","BTCF0:USTF0",1743514797361,0.0008,83653.0,83652.0,0.4803643]
["bitfinex-derivatives","BTCF0:USTF0",1743514797562,0.1195568,83658.0,83654.0,0.1195615]
["bitfinex-derivatives","BTCF0:USTF0",1743514797765,0.0597749,83663.0,83654.0,0.13597621]
["bitfinex-derivatives","BTCF0:USTF0",1743514798082,0.2111,83659.0,83654.0,0.13597621]
["bitfinex-derivatives","BTCF0:USTF0",1743514798265,0.1195562,83658.0,83654.0,0.13597621]
["bitfinex-derivatives","BTCF0:USTF0",1743514798467,0.12076,83655.0,83654.0,0.13597621]
["bitfinex-derivatives","BTCF0:USTF0",1743514798662,0.0012,83655.0,83654.0,0.13597621]
["bitfinex-derivatives","BTCF0:USTF0",1743514798870,0.0012,83655.0,83654.0,0.24597621]
["bitfinex-derivatives","BTCF0:USTF0",1743514799071,8e-05,83660.0,83659.0,0.1195543]
["bitfinex-derivatives","BTCF0:USTF0",1743514799376,0.0008,83660.0,83659.0,0.16184627]
["bitfinex-derivatives","BTCF0:USTF0",1743514799574,0.1203529,83660.0,83659.0,0.16184627]
["bitfinex-derivatives","BTCF0:USTF0",1743514799876,0.2294529,83660.0,83659.0,0.16184627]
["bitfinex-derivatives","BTCF0:USTF0",1743514800976,0.2294529,83660.0,83659.0,0.04229197]
["bitfinex-derivatives","BTCF0:USTF0",1743514801182,0.1099,83660.0,83659.0,0.26184627]
["bitfinex-derivatives","BTCF0:USTF0",1743514801368,0.0008,83660.0,83659.0,0.26184627]
["bitfinex-derivatives","BTCF0:USTF0",1743514801565,0.1091,83670.0,83666.0,0.1195443]
["bitfinex-derivatives","BTCF0:USTF0",1743514801566,0.1062,83667.0,83666.0,0.1195443]
["bitfinex-derivatives","BTCF0:USTF0",1743514801762,1e-07,83671.0,83670.0,0.1195386]
["bitfinex-derivatives","BTCF0:USTF0",1743514801973,0.0008001,83671.0,83670.0,0.44179057]
["bitfinex-derivatives","BTCF0:USTF0",1743514802169,1e-07,83671.0,83670.0,0.65699057]
["bitfinex-derivatives","BTCF0:USTF0",1743514802870,1e-07,83671.0,83670.0,0.37699057]
["bitfinex-derivatives","BTCF0:USTF0",1743514803277,0.1195373,83671.0,83670.0,0.37699057]
["bitfinex-derivatives","BTCF0:USTF0",1743514803462,0.1195373,83671.0,83670.0,0.16179057]
["bitfinex-derivatives","BTCF0:USTF0",1743514803664,0.1203773,83671.0,83670.0,0.16179057]
["bitfinex-derivatives","BTCF0:USTF0",1743514803974,0.1203773,83671.0,83670.0,0.04225197]
["bitfinex-derivatives","BTCF0:USTF0",1743514804175,0.3399773,83671.0,83670.0,0.16179057]
["bitfinex-derivatives","BTCF0:USTF0",1743514804376,0.3399773,83671.0,83670.0,0.16345669]
["bitfinex-derivatives","BTCF0:USTF0",1743514804771,0.3399773,83671.0,83670.0,0.04391809]
["bitfinex-derivatives","BTCF0:USTF0",1743514805078,0.1195715,83647.0,83640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743514805263,0.1204115,83647.0,83646.0,0.12063228]
["bitfinex-derivatives","BTCF0:USTF0",1743514805471,0.1203715,83647.0,83646.0,0.01660165]
["bitfinex-derivatives","BTCF0:USTF0",1743514805667,0.1203715,83647.0,83646.0,0.13529455]
["bitfinex-derivatives","BTCF0:USTF0",1743514805878,0.1203715,83647.0,83646.0,0.13609455]
["bitfinex-derivatives","BTCF0:USTF0",1743514806080,0.3399715,83647.0,83646.0,0.13609455]
["bitfinex-derivatives","BTCF0:USTF0",1743514806375,0.3399715,83647.0,83646.0,0.01952165]
["bitfinex-derivatives","BTCF0:USTF0",1743514806575,0.1195815,83640.0,83639.0,0.00179342]
["bitfinex-derivatives","BTCF0:USTF0",1743514806772,0.1202215,83640.0,83639.0,0.00239342]
["bitfinex-derivatives","BTCF0:USTF0",1743514806971,0.1202215,83640.0,83639.0,0.12137632]
["bitfinex-derivatives","BTCF0:USTF0",1743514807171,0.1202215,83640.0,83639.0,0.12201632]
["bitfinex-derivatives","BTCF0:USTF0",1743514807573,0.2287215,83640.0,83639.0,0.00243342]
["bitfinex-derivatives","BTCF0:USTF0",1743514807774,0.2466815,83640.0,83639.0,0.00179342]
["bitfinex-derivatives","BTCF0:USTF0",1743514807976,0.3603815,83640.0,83639.0,0.00179342]
["bitfinex-derivatives","BTCF0:USTF0",1743514808576,0.3424215,83640.0,83639.0,0.12137632]
["bitfinex-derivatives","BTCF0:USTF0",1743514808771,0.2287215,83640.0,83639.0,0.12537632]
["bitfinex-derivatives","BTCF0:USTF0",1743514808971,0.2287215,83640.0,83639.0,0.13037632]
["bitfinex-derivatives","BTCF0:USTF0",1743514809377,0.10914,83640.0,83639.0,0.13037632]
["bitfinex-derivatives","BTCF0:USTF0",1743514809578,0.2287215,83640.0,83639.0,0.13097632]
["bitfinex-derivatives","BTCF0:USTF0",1743514809774,0.2287215,83640.0,83639.0,0.12797632]
["bitfinex-derivatives","BTCF0:USTF0",1743514809979,0.2287215,83640.0,83639.0,0.12637632]
["bitfinex-derivatives","BTCF0:USTF0",1743514810173,0.2287215,83640.0,83639.0,0.14551769]
["bitfinex-derivatives","BTCF0:USTF0",1743514810368,0.10914,83640.0,83639.0,0.14551769]
["bitfinex-derivatives","BTCF0:USTF0",1743514810582,0.00025902,83648.0,83647.0,0.1195715]
["bitfinex-derivatives","BTCF0:USTF0",1743514810777,0.00076,83648.0,83647.0,0.7103715]
["bitfinex-derivatives","BTCF0:USTF0",1743514810979,8e-05,83663.0,83662.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1743514811186,0.1126,83667.0,83666.0,0.1195443]
["bitfinex-derivatives","BTCF0:USTF0",1743514811483,0.2331429,83667.0,83666.0,0.1205843]
["bitfinex-derivatives","BTCF0:USTF0",1743514812087,0.2331429,83667.0,83666.0,0.15548607]
["bitfinex-derivatives","BTCF0:USTF0",1743514812385,0.2013941,83667.0,83666.0,0.18133518]
["bitfinex-derivatives","BTCF0:USTF0",1743514812881,0.320937,83667.0,83666.0,0.18133518]
["bitfinex-derivatives","BTCF0:USTF0",1743514813071,0.320937,83667.0,83666.0,0.15548607]
["bitfinex-derivatives","BTCF0:USTF0",1743514813485,0.322937,83667.0,83666.0,0.15548607]
["bitfinex-derivatives","BTCF0:USTF0",1743514814184,0.322937,83667.0,83666.0,0.1205843]
["bitfinex-derivatives","BTCF0:USTF0",1743514814383,0.2033941,83667.0,83666.0,0.1205843]
["bitfinex-derivatives","BTCF0:USTF0",1743514814683,0.322937,83667.0,83666.0,0.1205843]
["bitfinex-derivatives","BTCF0:USTF0",1743514815179,0.322937,83667.0,83666.0,0.06369225]
["bitfinex-derivatives","BTCF0:USTF0",1743514815585,0.320937,83667.0,83666.0,0.08960367]
["bitfinex-derivatives","BTCF0:USTF0",1743514815793,0.321937,83667.0,83666.0,0.20914797]
["bitfinex-derivatives","BTCF0:USTF0",1743514816686,0.2023941,83667.0,83666.0,0.20914797]
["bitfinex-derivatives","BTCF0:USTF0",1743514817079,0.1167,83667.0,83666.0,0.41524693]
["bitfinex-derivatives","BTCF0:USTF0",1743514817383,0.0157,83667.0,83666.0,0.41524693]
["bitfinex-derivatives","BTCF0:USTF0",1743514817584,0.01678,83667.0,83666.0,0.41524693]
["bitfinex-derivatives","BTCF0:USTF0",1743514817779,1e-07,83671.0,83670.0,0.1195386]
["bitfinex-derivatives","BTCF0:USTF0",1743514817980,0.00016,83677.0,83674.0,0.1195329]
["bitfinex-derivatives","BTCF0:USTF0",1743514818187,0.1065,83683.0,83682.0,0.1195215]
["bitfinex-derivatives","BTCF0:USTF0",1743514818384,0.10710001,83683.0,83682.0,0.20076597]
["bitfinex-derivatives","BTCF0:USTF0",1743514818586,8e-05,83686.0,83685.0,0.1195172]
["bitfinex-derivatives","BTCF0:USTF0",1743514818891,0.0014,83686.0,83685.0,0.29076167]
["bitfinex-derivatives","BTCF0:USTF0",1743514819078,0.10663242,83696.0,83695.0,0.1195029]
["bitfinex-derivatives","BTCF0:USTF0",1743514819275,0.10663242,83696.0,83695.0,0.20110737]
["bitfinex-derivatives","BTCF0:USTF0",1743514819685,0.00663242,83696.0,83695.0,0.24328795]
["bitfinex-derivatives","BTCF0:USTF0",1743514819883,0.0004,83703.0,83700.0,0.1194958]
["bitfinex-derivatives","BTCF0:USTF0",1743514820081,0.17815676,83707.0,83700.0,0.1194958]
["bitfinex-derivatives","BTCF0:USTF0",1743514820082,0.17823676,83707.0,83704.0,0.0597444]
["bitfinex-derivatives","BTCF0:USTF0",1743514820284,0.0004,83719.0,83712.0,0.0597393]
["bitfinex-derivatives","BTCF0:USTF0",1743514820600,0.24904313,83723.0,83722.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1743514820789,1e-08,83728.0,83727.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1743514820983,1e-08,83728.0,83727.0,0.84504826]
["bitfinex-derivatives","BTCF0:USTF0",1743514821288,0.24973035,83735.0,83734.0,0.1194472]
["bitfinex-derivatives","BTCF0:USTF0",1743514821488,0.24973035,83735.0,83734.0,0.21554442]
["bitfinex-derivatives","BTCF0:USTF0",1743514821693,0.24973035,83735.0,83734.0,0.36781729]
["bitfinex-derivatives","BTCF0:USTF0",1743514821991,0.24973035,83735.0,83734.0,0.8205652]
["bitfinex-derivatives","BTCF0:USTF0",1743514822193,1e-08,83740.0,83738.0,0.1194415]
["bitfinex-derivatives","BTCF0:USTF0",1743514822391,1e-08,83740.0,83739.0,0.48335019]
["bitfinex-derivatives","BTCF0:USTF0",1743514822589,1e-08,83740.0,83739.0,0.74511019]
["bitfinex-derivatives","BTCF0:USTF0",1743514822779,0.11943871,83740.0,83739.0,0.48771356]
["bitfinex-derivatives","BTCF0:USTF0",1743514822984,1e-08,83740.0,83739.0,0.57966147]
["bitfinex-derivatives","BTCF0:USTF0",1743514823781,1e-08,83740.0,83739.0,0.49111105]
["bitfinex-derivatives","BTCF0:USTF0",1743514824190,0.00200001,83740.0,83739.0,0.49111105]
["bitfinex-derivatives","BTCF0:USTF0",1743514824492,0.00200001,83740.0,83739.0,0.73111105]
["bitfinex-derivatives","BTCF0:USTF0",1743514824699,0.00200001,83740.0,83739.0,0.71760882]
["bitfinex-derivatives","BTCF0:USTF0",1743514824988,0.00200001,83740.0,83739.0,0.70784149]
["bitfinex-derivatives","BTCF0:USTF0",1743514825192,0.11258,83749.0,83744.0,0.0597158]
["bitfinex-derivatives","BTCF0:USTF0",1743514825193,0.2319259,83749.0,83744.0,0.0597158]
["bitfinex-derivatives","BTCF0:USTF0",1743514825489,0.2319259,83749.0,83748.0,0.1194273]
["bitfinex-derivatives","BTCF0:USTF0",1743514825697,0.2319259,83749.0,83748.0,0.16826811]
["bitfinex-derivatives","BTCF0:USTF0",1743514825993,0.0004,83751.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1743514826191,0.07762211,83765.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1743514826192,0.0596939,83776.0,83750.0,0.14892081]
["bitfinex-derivatives","BTCF0:USTF0",1743514826392,0.2191,83770.0,83766.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1743514826594,0.2191,83770.0,83766.0,0.38514241]
["bitfinex-derivatives","BTCF0:USTF0",1743514826784,0.3384972,83770.0,83766.0,0.38514241]
["bitfinex-derivatives","BTCF0:USTF0",1743514826984,0.1198002,83767.0,83766.0,0.40141157]
["bitfinex-derivatives","BTCF0:USTF0",1743514827193,0.0004,83767.0,83766.0,0.40141157]
["bitfinex-derivatives","BTCF0:USTF0",1743514827591,8e-05,83774.0,83773.0,0.179087]
["bitfinex-derivatives","BTCF0:USTF0",1743514827789,8e-05,83774.0,83773.0,0.58876781]
["bitfinex-derivatives","BTCF0:USTF0",1743514827995,0.1152,83781.0,83780.0,0.1193817]
["bitfinex-derivatives","BTCF0:USTF0",1743514828198,0.1152,83781.0,83780.0,0.52906251]
["bitfinex-derivatives","BTCF0:USTF0",1743514828199,0.2345802,83781.0,83780.0,0.52906251]
["bitfinex-derivatives","BTCF0:USTF0",1743514828393,0.0004,83783.0,83782.0,0.1193788]
["bitfinex-derivatives","BTCF0:USTF0",1743514828601,0.0004,83783.0,83782.0,0.16829961]
["bitfinex-derivatives","BTCF0:USTF0",1743514828895,1e-07,83783.0,83782.0,0.16829961]
["bitfinex-derivatives","BTCF0:USTF0",1743514829098,1e-07,83783.0,83782.0,0.21048904]
["bitfinex-derivatives","BTCF0:USTF0",1743514829897,1e-07,83783.0,83782.0,0.21148904]
["bitfinex-derivatives","BTCF0:USTF0",1743514830292,1e-07,83783.0,83782.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1743514830494,0.1193775,83783.0,83782.0,0.06718997]
["bitfinex-derivatives","BTCF0:USTF0",1743514830699,0.2304775,83783.0,83782.0,0.18656877]
["bitfinex-derivatives","BTCF0:USTF0",1743514830892,0.2304775,83783.0,83782.0,0.13940796]
["bitfinex-derivatives","BTCF0:USTF0",1743514831298,0.2304775,83783.0,83782.0,0.02002916]
["bitfinex-derivatives","BTCF0:USTF0",1743514831497,0.2304775,83783.0,83754.0,0.36259097]
["bitfinex-derivatives","BTCF0:USTF0",1743514831498,0.60201208,83783.0,83756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743514831698,0.1194102,83761.0,83760.0,0.179115]
["bitfinex-derivatives","BTCF0:USTF0",1743514832001,0.1194054,83764.0,83763.0,0.1194045]
["bitfinex-derivatives","BTCF0:USTF0",1743514832201,0.1194054,83764.0,83763.0,0.1211645]
["bitfinex-derivatives","BTCF0:USTF0",1743514832394,0.2280054,83764.0,83763.0,0.1211645]
["bitfinex-derivatives","BTCF0:USTF0",1743514832595,0.2280054,83764.0,83763.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743514832805,0.1194116,83759.0,83758.0,0.11959216]
["bitfinex-derivatives","BTCF0:USTF0",1743514833000,0.1194116,83759.0,83758.0,0.12135216]
["bitfinex-derivatives","BTCF0:USTF0",1743514833500,0.1194116,83759.0,83758.0,0.00193916]
["bitfinex-derivatives","BTCF0:USTF0",1743514833697,0.1194116,83759.0,83758.0,0.12135216]
["bitfinex-derivatives","BTCF0:USTF0",1743514834308,0.3608,83763.0,83758.0,0.12135216]
["bitfinex-derivatives","BTCF0:USTF0",1743514834309,0.32496541,83763.0,83760.0,0.1194073]
["bitfinex-derivatives","BTCF0:USTF0",1743514834502,0.1791136,83761.0,83760.0,0.1211273]
["bitfinex-derivatives","BTCF0:USTF0",1743514834698,0.1155,83762.0,83761.0,0.1194087]
["bitfinex-derivatives","BTCF0:USTF0",1743514834894,0.2349073,83762.0,83761.0,0.1210887]
["bitfinex-derivatives","BTCF0:USTF0",1743514835502,0.2349073,83762.0,83761.0,0.1194087]
["bitfinex-derivatives","BTCF0:USTF0",1743514835723,0.1155,83762.0,83761.0,0.1210887]
["bitfinex-derivatives","BTCF0:USTF0",1743514835919,0.2349073,83762.0,83761.0,0.1210887]
["bitfinex-derivatives","BTCF0:USTF0",1743514836313,0.2359073,83762.0,83761.0,0.1210887]
["bitfinex-derivatives","BTCF0:USTF0",1743514836727,0.2369073,83762.0,83761.0,0.1210887]
["bitfinex-derivatives","BTCF0:USTF0",1743514836930,0.2369073,83762.0,83761.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743514837224,0.1194116,83759.0,83758.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743514837526,0.4802056,83765.0,83764.0,0.1194045]
["bitfinex-derivatives","BTCF0:USTF0",1743514837720,0.4802056,83765.0,83764.0,0.1211645]
["bitfinex-derivatives","BTCF0:USTF0",1743514838121,0.4802056,83765.0,83764.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743514838327,0.4802056,83765.0,83758.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743514838328,0.1194116,83759.0,83758.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743514838520,0.1194116,83759.0,83758.0,0.00185916]
["bitfinex-derivatives","BTCF0:USTF0",1743514839017,0.1194173,83755.0,83754.0,0.00179097]
["bitfinex-derivatives","BTCF0:USTF0",1743514839629,0.1194151,83757.0,83754.0,0.00351097]
["bitfinex-derivatives","BTCF0:USTF0",1743514839833,0.001,83759.0,83758.0,0.119413]
["bitfinex-derivatives","BTCF0:USTF0",1743514840130,0.120413,83759.0,83758.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743514840432,0.119413,83759.0,83758.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743514841026,0.119413,83759.0,83758.0,0.121093]
["bitfinex-derivatives","BTCF0:USTF0",1743514841329,0.119413,83759.0,83758.0,0.13676018]
["bitfinex-derivatives","BTCF0:USTF0",1743514841534,0.119413,83759.0,83758.0,0.01734718]
["bitfinex-derivatives","BTCF0:USTF0",1743514842126,0.231613,83759.0,83758.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743514842930,0.231613,83759.0,83758.0,0.0174945]
["bitfinex-derivatives","BTCF0:USTF0",1743514844534,0.231613,83759.0,83758.0,0.03310567]
["bitfinex-derivatives","BTCF0:USTF0",1743514845033,0.592413,83759.0,83758.0,0.05894585]
["bitfinex-derivatives","BTCF0:USTF0",1743514845230,0.705813,83759.0,83758.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743514845632,0.83859531,83759.0,83758.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743514845827,0.1194344,83743.0,83742.0,0.00047765]
["bitfinex-derivatives","BTCF0:USTF0",1743514846032,0.1194344,83743.0,83742.0,0.00215765]
["bitfinex-derivatives","BTCF0:USTF0",1743514846732,0.1194344,83743.0,83742.0,0.12159345]
["bitfinex-derivatives","BTCF0:USTF0",1743514846927,0.1194272,83749.0,83748.0,0.1194259]
["bitfinex-derivatives","BTCF0:USTF0",1743514847237,0.1194202,83754.0,83753.0,0.1194191]
["bitfinex-derivatives","BTCF0:USTF0",1743514847535,0.1194202,83753.0,83752.0,0.3516216]
["bitfinex-derivatives","BTCF0:USTF0",1743514847737,0.2334202,83753.0,83752.0,0.3516216]
["bitfinex-derivatives","BTCF0:USTF0",1743514847923,0.2334202,83753.0,83752.0,0.39987933]
["bitfinex-derivatives","BTCF0:USTF0",1743514848125,0.2334202,83753.0,83752.0,0.40155933]
["bitfinex-derivatives","BTCF0:USTF0",1743514848325,0.114,83753.0,83752.0,0.40155933]
["bitfinex-derivatives","BTCF0:USTF0",1743514848537,8e-05,83755.0,83754.0,0.1194187]
["bitfinex-derivatives","BTCF0:USTF0",1743514848737,0.01294442,83760.0,83759.0,0.1194116]
["bitfinex-derivatives","BTCF0:USTF0",1743514849041,0.01294442,83760.0,83759.0,0.21102652]
["bitfinex-derivatives","BTCF0:USTF0",1743514849224,0.13235462,83760.0,83759.0,0.16592877]
["bitfinex-derivatives","BTCF0:USTF0",1743514849430,0.1183,83760.0,83759.0,0.07599385]
["bitfinex-derivatives","BTCF0:USTF0",1743514849632,0.2377102,83760.0,83759.0,0.07599385]
["bitfinex-derivatives","BTCF0:USTF0",1743514850332,0.2509962,83760.0,83759.0,0.1210916]
["bitfinex-derivatives","BTCF0:USTF0",1743514850534,0.2509962,83760.0,83759.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743514850836,0.1194202,83753.0,83752.0,0.35392731]
["bitfinex-derivatives","BTCF0:USTF0",1743514851046,0.48142021,83753.0,83752.0,0.27770701]
["bitfinex-derivatives","BTCF0:USTF0",1743514851227,1.24645095,83753.0,83736.0,0.47237342]
["bitfinex-derivatives","BTCF0:USTF0",1743514851431,0.119443,83737.0,83736.0,0.47297342]
["bitfinex-derivatives","BTCF0:USTF0",1743514851640,0.120123,83737.0,83736.0,0.47297342]
["bitfinex-derivatives","BTCF0:USTF0",1743514851840,0.25662736,83737.0,83736.0,0.47297342]
["bitfinex-derivatives","BTCF0:USTF0",1743514852245,0.48102736,83737.0,83736.0,0.47297342]
["bitfinex-derivatives","BTCF0:USTF0",1743514852640,0.48102736,83737.0,83736.0,0.47697342]
["bitfinex-derivatives","BTCF0:USTF0",1743514853144,0.30184129,83737.0,83736.0,0.47697342]
["bitfinex-derivatives","BTCF0:USTF0",1743514853344,0.4218843,83737.0,83736.0,0.47697342]
["bitfinex-derivatives","BTCF0:USTF0",1743514853539,0.3130843,83737.0,83736.0,0.59641782]
["bitfinex-derivatives","BTCF0:USTF0",1743514853747,0.3130843,83737.0,83736.0,0.60041782]
["bitfinex-derivatives","BTCF0:USTF0",1743514854334,0.11620001,83737.0,83736.0,0.60041782]
["bitfinex-derivatives","BTCF0:USTF0",1743514854541,0.00017905,83745.0,83744.0,0.119433]
["bitfinex-derivatives","BTCF0:USTF0",1743514854741,0.00017905,83745.0,83744.0,0.120193]
["bitfinex-derivatives","BTCF0:USTF0",1743514855046,0.1194207,83753.0,83744.0,0.120193]
["bitfinex-derivatives","BTCF0:USTF0",1743514855047,0.1153,83758.0,83757.0,0.1194144]
["bitfinex-derivatives","BTCF0:USTF0",1743514855344,0.013286,83760.0,83759.0,0.1194116]
["bitfinex-derivatives","BTCF0:USTF0",1743514855544,0.00918839,83767.0,83764.0,0.1194045]
["bitfinex-derivatives","BTCF0:USTF0",1743514855545,0.1153,83765.0,83764.0,0.1194045]
["bitfinex-derivatives","BTCF0:USTF0",1743514855743,0.235463,83765.0,83764.0,0.1201645]
["bitfinex-derivatives","BTCF0:USTF0",1743514856148,0.00076,83765.0,83764.0,0.3497645]
["bitfinex-derivatives","BTCF0:USTF0",1743514856346,0.0004,83767.0,83766.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1743514856544,0.1206002,83767.0,83766.0,0.4810016]
["bitfinex-derivatives","BTCF0:USTF0",1743514856741,0.00116,83767.0,83766.0,0.4810016]
["bitfinex-derivatives","BTCF0:USTF0",1743514857249,0.1198002,83767.0,83766.0,0.53686312]
["bitfinex-derivatives","BTCF0:USTF0",1743514857447,0.1206002,83767.0,83766.0,0.53686312]
["bitfinex-derivatives","BTCF0:USTF0",1743514857648,0.1206002,83767.0,83766.0,0.49670173]
["bitfinex-derivatives","BTCF0:USTF0",1743514857844,0.1206002,83767.0,83766.0,0.4810016]
["bitfinex-derivatives","BTCF0:USTF0",1743514858054,0.1206002,83767.0,83766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743514858352,0.2394002,83767.0,83766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743514858554,0.2394002,83767.0,83766.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743514858555,0.0012,83767.0,83766.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743514858745,0.01792001,83777.0,83772.0,0.1193931]
["bitfinex-derivatives","BTCF0:USTF0",1743514858946,0.00097905,83773.0,83772.0,0.23581048]
["bitfinex-derivatives","BTCF0:USTF0",1743514859153,1e-07,83783.0,83782.0,0.1193788]
["bitfinex-derivatives","BTCF0:USTF0",1743514859350,0.0008001,83783.0,83782.0,0.49663618]
["bitfinex-derivatives","BTCF0:USTF0",1743514859655,1e-07,83783.0,83782.0,0.75787129]
["bitfinex-derivatives","BTCF0:USTF0",1743514859842,1e-07,83783.0,83782.0,0.71773618]
["bitfinex-derivatives","BTCF0:USTF0",1743514860049,1e-07,83783.0,83782.0,0.75787165]
["bitfinex-derivatives","BTCF0:USTF0",1743514860354,0.1193775,83783.0,83782.0,0.75787165]
["bitfinex-derivatives","BTCF0:USTF0",1743514860658,0.1203775,83783.0,83782.0,0.75787165]
["bitfinex-derivatives","BTCF0:USTF0",1743514860841,0.1203775,83783.0,83782.0,0.71773618]
["bitfinex-derivatives","BTCF0:USTF0",1743514861045,0.12097751,83783.0,83782.0,0.7020788]
["bitfinex-derivatives","BTCF0:USTF0",1743514861841,0.12097751,83783.0,83782.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1743514862047,0.12097751,83783.0,83782.0,0.59839893]
["bitfinex-derivatives","BTCF0:USTF0",1743514862544,0.48177751,83783.0,83782.0,0.13019893]
["bitfinex-derivatives","BTCF0:USTF0",1743514862743,0.48177751,83783.0,83777.0,0.28530172]
["bitfinex-derivatives","BTCF0:USTF0",1743514862744,0.0596904,83781.0,83777.0,0.28530172]
["bitfinex-derivatives","BTCF0:USTF0",1743514862961,0.1193845,83778.0,83777.0,0.28590172]
["bitfinex-derivatives","BTCF0:USTF0",1743514863258,0.1201045,83778.0,83777.0,0.28590172]
["bitfinex-derivatives","BTCF0:USTF0",1743514863443,0.24949162,83778.0,83777.0,0.28590172]
["bitfinex-derivatives","BTCF0:USTF0",1743514864044,0.24949162,83778.0,83777.0,0.40528762]
["bitfinex-derivatives","BTCF0:USTF0",1743514864257,0.00172,83778.0,83777.0,0.76608762]
["bitfinex-derivatives","BTCF0:USTF0",1743514864454,0.001,83778.0,83777.0,0.99168762]
["bitfinex-derivatives","BTCF0:USTF0",1743514864758,0.001,83778.0,83777.0,1.03169319]
["bitfinex-derivatives","BTCF0:USTF0",1743514865348,0.001,83778.0,83777.0,0.7063859]
["bitfinex-derivatives","BTCF0:USTF0",1743514866058,1e-07,83783.0,83782.0,0.1193788]
["bitfinex-derivatives","BTCF0:USTF0",1743514866354,1e-07,83783.0,83782.0,0.97076227]
["bitfinex-derivatives","BTCF0:USTF0",1743514866549,1e-07,83783.0,83782.0,1.12076227]
["bitfinex-derivatives","BTCF0:USTF0",1743514866955,1e-07,83783.0,83782.0,0.97076227]
["bitfinex-derivatives","BTCF0:USTF0",1743514867357,0.0010001,83783.0,83782.0,0.97076227]
["bitfinex-derivatives","BTCF0:USTF0",1743514867661,0.00017842,83791.0,83790.0,0.1193674]
["bitfinex-derivatives","BTCF0:USTF0",1743514867849,0.00017842,83791.0,83790.0,0.7208874]
["bitfinex-derivatives","BTCF0:USTF0",1743514868449,0.00017842,83791.0,83790.0,0.8313874]
["bitfinex-derivatives","BTCF0:USTF0",1743514868450,0.11954442,83791.0,83790.0,0.8313874]
["bitfinex-derivatives","BTCF0:USTF0",1743514868653,0.11954442,83791.0,83790.0,0.5913874]
["bitfinex-derivatives","BTCF0:USTF0",1743514868964,0.12022442,83791.0,83790.0,0.5913874]
["bitfinex-derivatives","BTCF0:USTF0",1743514869747,0.12022442,83791.0,83790.0,0.47202]
["bitfinex-derivatives","BTCF0:USTF0",1743514870365,0.23392442,83791.0,83790.0,0.5913874]
["bitfinex-derivatives","BTCF0:USTF0",1743514870866,0.23392442,83791.0,83790.0,0.58392]
["bitfinex-derivatives","BTCF0:USTF0",1743514871158,0.23392442,83791.0,83782.0,0.64610172]
["bitfinex-derivatives","BTCF0:USTF0",1743514871159,0.1193774,83783.0,83782.0,0.64610172]
["bitfinex-derivatives","BTCF0:USTF0",1743514871358,0.1202174,83783.0,83782.0,0.28590172]
["bitfinex-derivatives","BTCF0:USTF0",1743514871552,0.47830302,83783.0,83782.0,0.28590172]
["bitfinex-derivatives","BTCF0:USTF0",1743514872351,0.11454,83783.0,83782.0,0.40528052]
["bitfinex-derivatives","BTCF0:USTF0",1743514872553,0.2339174,83783.0,83782.0,0.41528052]
["bitfinex-derivatives","BTCF0:USTF0",1743514872753,0.11454,83783.0,83782.0,0.63508052]
["bitfinex-derivatives","BTCF0:USTF0",1743514873067,0.1194488,83789.0,83788.0,0.1193703]
["bitfinex-derivatives","BTCF0:USTF0",1743514873253,0.00096001,83789.0,83788.0,0.1200103]
["bitfinex-derivatives","BTCF0:USTF0",1743514873447,0.00096001,83789.0,83788.0,0.3000103]
["bitfinex-derivatives","BTCF0:USTF0",1743514873645,8e-05,83789.0,83788.0,0.4088103]
["bitfinex-derivatives","BTCF0:USTF0",1743514873855,0.10008,83800.0,83798.0,0.119356]
["bitfinex-derivatives","BTCF0:USTF0",1743514874061,0.0004,83815.0,83808.0,0.0596704]
["bitfinex-derivatives","BTCF0:USTF0",1743514874261,0.01792001,83827.0,83826.0,0.1193162]
["bitfinex-derivatives","BTCF0:USTF0",1743514874461,0.13783472,83827.0,83826.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514874765,0.13783472,83827.0,83826.0,0.1199162]
["bitfinex-derivatives","BTCF0:USTF0",1743514875150,0.01852002,83827.0,83826.0,0.1199162]
["bitfinex-derivatives","BTCF0:USTF0",1743514875352,0.00048,83831.0,83830.0,0.1193105]
["bitfinex-derivatives","BTCF0:USTF0",1743514875551,0.00048,83831.0,83830.0,0.1199105]
["bitfinex-derivatives","BTCF0:USTF0",1743514875853,0.00100001,83831.0,83830.0,0.1199105]
["bitfinex-derivatives","BTCF0:USTF0",1743514876057,8e-05,83835.0,83834.0,0.1193048]
["bitfinex-derivatives","BTCF0:USTF0",1743514876360,8e-05,83840.0,83839.0,0.1192977]
["bitfinex-derivatives","BTCF0:USTF0",1743514876361,0.00060001,83840.0,83839.0,0.1192977]
["bitfinex-derivatives","BTCF0:USTF0",1743514876559,8e-05,83841.0,83840.0,0.1192962]
["bitfinex-derivatives","BTCF0:USTF0",1743514876771,8e-05,83841.0,83840.0,0.5918762]
["bitfinex-derivatives","BTCF0:USTF0",1743514876960,0.00048,83847.0,83846.0,0.1192877]
["bitfinex-derivatives","BTCF0:USTF0",1743514877269,0.00112,83847.0,83846.0,0.4807277]
["bitfinex-derivatives","BTCF0:USTF0",1743514877451,0.1204063,83847.0,83846.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743514877765,0.1204063,83847.0,83846.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1743514878168,0.1192962,83840.0,83839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743514878354,0.1201362,83840.0,83839.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743514878555,0.1201362,83840.0,83839.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1743514878961,0.1201362,83840.0,83839.0,0.5942977]
["bitfinex-derivatives","BTCF0:USTF0",1743514879154,0.00084,83840.0,83839.0,0.5942977]
["bitfinex-derivatives","BTCF0:USTF0",1743514879370,0.00084,83840.0,83839.0,0.7084977]
["bitfinex-derivatives","BTCF0:USTF0",1743514879668,0.1192957,83844.0,83843.0,0.0596453]
["bitfinex-derivatives","BTCF0:USTF0",1743514879854,0.1193757,83844.0,83843.0,0.0602453]
["bitfinex-derivatives","BTCF0:USTF0",1743514880058,0.1201757,83844.0,83843.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514880358,0.2421757,83844.0,83843.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514880556,0.38013935,83844.0,83843.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514880765,0.49893935,83844.0,83843.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514881066,0.1192977,83839.0,83838.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743514881265,0.119319,83824.0,83823.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1743514881458,0.1193247,83820.0,83819.0,0.2329261]
["bitfinex-derivatives","BTCF0:USTF0",1743514881655,0.1193247,83820.0,83819.0,0.2335261]
["bitfinex-derivatives","BTCF0:USTF0",1743514881867,0.2956604,83823.0,83819.0,0.2335261]
["bitfinex-derivatives","BTCF0:USTF0",1743514881868,0.1193204,83823.0,83822.0,0.1193218]
["bitfinex-derivatives","BTCF0:USTF0",1743514882067,0.1201204,83823.0,83822.0,0.1199218]
["bitfinex-derivatives","BTCF0:USTF0",1743514882364,0.0008,83823.0,83822.0,0.1199218]
["bitfinex-derivatives","BTCF0:USTF0",1743514882870,0.0008,83823.0,83822.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514882871,0.1193204,83823.0,83822.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514883063,0.1201204,83823.0,83822.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514883264,0.4809204,83823.0,83822.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514883465,0.1193318,83815.0,83814.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743514883664,0.1201318,83815.0,83814.0,0.00077894]
["bitfinex-derivatives","BTCF0:USTF0",1743514884061,0.1201318,83815.0,83814.0,0.12011214]
["bitfinex-derivatives","BTCF0:USTF0",1743514884378,0.2350318,83815.0,83814.0,0.12011214]
["bitfinex-derivatives","BTCF0:USTF0",1743514884569,0.2350318,83815.0,83814.0,0.24341214]
["bitfinex-derivatives","BTCF0:USTF0",1743514884760,0.2350318,83815.0,83814.0,0.00077894]
["bitfinex-derivatives","BTCF0:USTF0",1743514884967,0.1193432,83807.0,83804.0,0.1193464]
["bitfinex-derivatives","BTCF0:USTF0",1743514885166,0.1201432,83807.0,83806.0,0.00127729]
["bitfinex-derivatives","BTCF0:USTF0",1743514885358,0.1201432,83807.0,83806.0,0.00107729]
["bitfinex-derivatives","BTCF0:USTF0",1743514885563,0.1201432,83807.0,83806.0,0.00047729]
["bitfinex-derivatives","BTCF0:USTF0",1743514885770,0.50366719,83807.0,83806.0,0.00047729]
["bitfinex-derivatives","BTCF0:USTF0",1743514886469,0.26952399,83807.0,83806.0,0.11982189]
["bitfinex-derivatives","BTCF0:USTF0",1743514886668,0.13702001,83807.0,83806.0,0.12042189]
["bitfinex-derivatives","BTCF0:USTF0",1743514886979,0.13702001,83807.0,83806.0,0.12142189]
["bitfinex-derivatives","BTCF0:USTF0",1743514887181,0.25636321,83807.0,83806.0,0.12142189]
["bitfinex-derivatives","BTCF0:USTF0",1743514887377,0.25636321,83807.0,83806.0,0.12042189]
["bitfinex-derivatives","BTCF0:USTF0",1743514887969,0.25636321,83807.0,83806.0,0.23462189]
["bitfinex-derivatives","BTCF0:USTF0",1743514888368,0.01872001,83807.0,83806.0,0.23462189]
["bitfinex-derivatives","BTCF0:USTF0",1743514888568,0.0008,83807.0,83806.0,0.23462189]
["bitfinex-derivatives","BTCF0:USTF0",1743514888764,0.1201432,83807.0,83806.0,0.11527729]
["bitfinex-derivatives","BTCF0:USTF0",1743514889378,0.0008,83807.0,83806.0,0.23462189]
["bitfinex-derivatives","BTCF0:USTF0",1743514889673,0.0008,83807.0,83806.0,0.34582189]
["bitfinex-derivatives","BTCF0:USTF0",1743514890971,0.1194104,83816.0,83815.0,0.1193318]
["bitfinex-derivatives","BTCF0:USTF0",1743514891272,0.1202104,83816.0,83815.0,0.1199318]
["bitfinex-derivatives","BTCF0:USTF0",1743514891679,0.1202104,83816.0,83815.0,0.2427318]
["bitfinex-derivatives","BTCF0:USTF0",1743514892765,0.1202104,83816.0,83815.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743514892961,0.1202104,83816.0,83815.0,0.2427318]
["bitfinex-derivatives","BTCF0:USTF0",1743514893167,0.00088,83816.0,83815.0,0.2427318]
["bitfinex-derivatives","BTCF0:USTF0",1743514893366,8e-05,83816.0,83815.0,0.2427318]
["bitfinex-derivatives","BTCF0:USTF0",1743514893677,0.1143,83818.0,83817.0,0.119329]
["bitfinex-derivatives","BTCF0:USTF0",1743514893882,0.2344275,83818.0,83817.0,0.120129]
["bitfinex-derivatives","BTCF0:USTF0",1743514894078,0.1151,83818.0,83817.0,0.120129]
["bitfinex-derivatives","BTCF0:USTF0",1743514894281,0.0008,83818.0,83817.0,0.120129]
["bitfinex-derivatives","BTCF0:USTF0",1743514894580,8e-05,83822.0,83821.0,0.1193233]
["bitfinex-derivatives","BTCF0:USTF0",1743514894785,0.2358137,83828.0,83827.0,0.1193147]
["bitfinex-derivatives","BTCF0:USTF0",1743514894974,0.2366137,83828.0,83827.0,0.1193147]
["bitfinex-derivatives","BTCF0:USTF0",1743514895173,0.2366137,83828.0,83827.0,0.1199147]
["bitfinex-derivatives","BTCF0:USTF0",1743514895572,0.2366137,83828.0,83827.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514895775,0.5974137,83828.0,83827.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514895983,0.1193233,83821.0,83820.0,0.1193243]
["bitfinex-derivatives","BTCF0:USTF0",1743514896170,0.1201633,83821.0,83820.0,0.2387643]
["bitfinex-derivatives","BTCF0:USTF0",1743514896375,0.2366633,83821.0,83820.0,0.3573643]
["bitfinex-derivatives","BTCF0:USTF0",1743514896578,0.1193247,83820.0,83819.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743514896784,0.1193247,83820.0,83806.0,0.00047729]
["bitfinex-derivatives","BTCF0:USTF0",1743514896785,0.1193432,83807.0,83806.0,0.00047729]
["bitfinex-derivatives","BTCF0:USTF0",1743514897082,0.12038321,83807.0,83806.0,0.00115729]
["bitfinex-derivatives","BTCF0:USTF0",1743514897481,0.34618321,83807.0,83806.0,0.00115729]
["bitfinex-derivatives","BTCF0:USTF0",1743514898089,0.48157988,83807.0,83806.0,0.00115729]
["bitfinex-derivatives","BTCF0:USTF0",1743514898281,0.48157988,83807.0,83806.0,0.00047729]
["bitfinex-derivatives","BTCF0:USTF0",1743514899179,0.36977988,83807.0,83806.0,0.12282189]
["bitfinex-derivatives","BTCF0:USTF0",1743514899389,0.36977988,83807.0,83806.0,0.12342189]
["bitfinex-derivatives","BTCF0:USTF0",1743514899390,0.23438321,83807.0,83806.0,0.12342189]
["bitfinex-derivatives","BTCF0:USTF0",1743514899587,0.47584001,83807.0,83806.0,0.12342189]
["bitfinex-derivatives","BTCF0:USTF0",1743514899772,0.00104001,83807.0,83806.0,0.12042189]
["bitfinex-derivatives","BTCF0:USTF0",1743514899973,0.00024,83812.0,83811.0,0.1193375]
["bitfinex-derivatives","BTCF0:USTF0",1743514900171,0.00024,83812.0,83811.0,0.4808175]
["bitfinex-derivatives","BTCF0:USTF0",1743514900172,0.00104001,83812.0,83811.0,0.4808175]
["bitfinex-derivatives","BTCF0:USTF0",1743514900979,0.00104001,83812.0,83811.0,0.1200175]
["bitfinex-derivatives","BTCF0:USTF0",1743514902579,0.1193299,83817.0,83816.0,0.1193304]
["bitfinex-derivatives","BTCF0:USTF0",1743514902786,0.12028901,83817.0,83816.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514902986,0.3781038,83817.0,83816.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514903288,0.1193418,83808.0,83807.0,0.0596709]
["bitfinex-derivatives","BTCF0:USTF0",1743514903487,0.1193432,83807.0,83806.0,0.00047729]
["bitfinex-derivatives","BTCF0:USTF0",1743514903686,0.36510321,83807.0,83806.0,0.00047729]
["bitfinex-derivatives","BTCF0:USTF0",1743514903892,0.86101452,83807.0,83806.0,0.12046189]
["bitfinex-derivatives","BTCF0:USTF0",1743514904087,0.61867132,83807.0,83806.0,0.11982189]
["bitfinex-derivatives","BTCF0:USTF0",1743514904283,0.00096001,83807.0,83806.0,0.48158189]
["bitfinex-derivatives","BTCF0:USTF0",1743514904591,0.00016,83812.0,83811.0,0.1193375]
["bitfinex-derivatives","BTCF0:USTF0",1743514904780,0.1193245,83821.0,83816.0,0.1193304]
["bitfinex-derivatives","BTCF0:USTF0",1743514904980,0.12276001,83817.0,83816.0,0.1199304]
["bitfinex-derivatives","BTCF0:USTF0",1743514905481,0.00096001,83817.0,83816.0,0.1199304]
["bitfinex-derivatives","BTCF0:USTF0",1743514905683,0.1193225,83822.0,83821.0,0.1193233]
["bitfinex-derivatives","BTCF0:USTF0",1743514905890,0.12028251,83822.0,83821.0,0.1199233]
["bitfinex-derivatives","BTCF0:USTF0",1743514906085,0.12028251,83822.0,83821.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514906285,0.1193432,83807.0,83806.0,0.00047729]
["bitfinex-derivatives","BTCF0:USTF0",1743514906486,0.00104001,83807.0,83806.0,0.12042189]
["bitfinex-derivatives","BTCF0:USTF0",1743514906792,0.2401351,83813.0,83812.0,0.1193361]
["bitfinex-derivatives","BTCF0:USTF0",1743514907093,0.6009351,83813.0,83812.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514907390,0.24109471,83813.0,83812.0,0.1193361]
["bitfinex-derivatives","BTCF0:USTF0",1743514907588,0.1193389,83810.0,83809.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1743514907785,0.2401357,83813.0,83812.0,0.1193361]
["bitfinex-derivatives","BTCF0:USTF0",1743514907987,0.24109571,83813.0,83812.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514908183,0.7295536,83813.0,83812.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514908390,0.1193404,83809.0,83808.0,0.1193409]
["bitfinex-derivatives","BTCF0:USTF0",1743514908690,0.00096001,83809.0,83808.0,0.1199818]
["bitfinex-derivatives","BTCF0:USTF0",1743514908986,0.00096001,83809.0,83808.0,0.1199418]
["bitfinex-derivatives","BTCF0:USTF0",1743514909189,0.4195,83818.0,83817.0,0.119329]
["bitfinex-derivatives","BTCF0:USTF0",1743514909391,0.42046001,83818.0,83817.0,0.120009]
["bitfinex-derivatives","BTCF0:USTF0",1743514909590,0.14147949,83826.0,83825.0,0.1193176]
["bitfinex-derivatives","BTCF0:USTF0",1743514909787,0.00017857,83831.0,83830.0,0.1193105]
["bitfinex-derivatives","BTCF0:USTF0",1743514909987,0.17727235,83833.0,83832.0,0.1193076]
["bitfinex-derivatives","BTCF0:USTF0",1743514910190,0.17727235,83833.0,83832.0,0.1199876]
["bitfinex-derivatives","BTCF0:USTF0",1743514910501,0.17727235,83833.0,83832.0,0.15917781]
["bitfinex-derivatives","BTCF0:USTF0",1743514911087,0.17727235,83833.0,83832.0,0.1199876]
["bitfinex-derivatives","BTCF0:USTF0",1743514911287,0.00025894,83841.0,83839.0,0.1192977]
["bitfinex-derivatives","BTCF0:USTF0",1743514911589,0.1192628,83864.0,83839.0,1.09709637]
["bitfinex-derivatives","BTCF0:USTF0",1743514911786,0.2350657,83863.0,83862.0,0.1192649]
["bitfinex-derivatives","BTCF0:USTF0",1743514911991,0.2357457,83863.0,83862.0,0.1198649]
["bitfinex-derivatives","BTCF0:USTF0",1743514912388,0.2357457,83863.0,83862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514913089,0.2357457,83863.0,83861.0,0.1192661]
["bitfinex-derivatives","BTCF0:USTF0",1743514913090,0.0596324,83862.0,83856.0,0.1789052]
["bitfinex-derivatives","BTCF0:USTF0",1743514913295,0.1789072,83859.0,83858.0,0.1192683]
["bitfinex-derivatives","BTCF0:USTF0",1743514913492,0.1192749,83855.0,83854.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743514913687,0.1200349,83855.0,83854.0,0.00077894]
["bitfinex-derivatives","BTCF0:USTF0",1743514914100,0.1200349,83855.0,83854.0,0.11647894]
["bitfinex-derivatives","BTCF0:USTF0",1743514914484,0.1200349,83855.0,83854.0,0.23575524]
["bitfinex-derivatives","BTCF0:USTF0",1743514914485,0.00076,83855.0,83854.0,0.23575524]
["bitfinex-derivatives","BTCF0:USTF0",1743514914690,0.00076,83855.0,83854.0,0.23575374]
["bitfinex-derivatives","BTCF0:USTF0",1743514914691,0.1192749,83855.0,83854.0,0.23575374]
["bitfinex-derivatives","BTCF0:USTF0",1743514914893,0.1199549,83855.0,83854.0,0.17611564]
["bitfinex-derivatives","BTCF0:USTF0",1743514915092,0.1199549,83855.0,83854.0,0.11647894]
["bitfinex-derivatives","BTCF0:USTF0",1743514915295,0.1199549,83855.0,83854.0,0.00077894]
["bitfinex-derivatives","BTCF0:USTF0",1743514915502,0.24722524,83855.0,83854.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743514915884,0.35922524,83855.0,83854.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1743514916091,0.37714525,83855.0,83854.0,0.11945524]
["bitfinex-derivatives","BTCF0:USTF0",1743514916286,0.00068,83855.0,83854.0,0.12005524]
["bitfinex-derivatives","BTCF0:USTF0",1743514916487,0.13787491,83855.0,83854.0,0.23335524]
["bitfinex-derivatives","BTCF0:USTF0",1743514916692,0.1199549,83855.0,83854.0,0.35055524]
["bitfinex-derivatives","BTCF0:USTF0",1743514917100,0.13787491,83855.0,83854.0,0.35055524]
["bitfinex-derivatives","BTCF0:USTF0",1743514917301,0.1199549,83855.0,83854.0,0.35055524]
["bitfinex-derivatives","BTCF0:USTF0",1743514917503,0.00068,83855.0,83854.0,0.35055524]
["bitfinex-derivatives","BTCF0:USTF0",1743514917700,0.1199549,83855.0,83854.0,0.35055524]
["bitfinex-derivatives","BTCF0:USTF0",1743514917997,0.00068,83855.0,83854.0,0.35055524]
["bitfinex-derivatives","BTCF0:USTF0",1743514918193,8e-05,83858.0,83857.0,0.119272]
["bitfinex-derivatives","BTCF0:USTF0",1743514918497,8e-05,83858.0,83857.0,0.119952]
["bitfinex-derivatives","BTCF0:USTF0",1743514918803,0.1789018,83862.0,83861.0,0.1192664]
["bitfinex-derivatives","BTCF0:USTF0",1743514919004,0.1192749,83855.0,83854.0,0.11347894]
["bitfinex-derivatives","BTCF0:USTF0",1743514919201,0.1192749,83855.0,83829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743514919202,0.0596392,83853.0,83829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743514919498,0.1193105,83830.0,83829.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1743514919898,0.12019051,83830.0,83829.0,0.2389119]
["bitfinex-derivatives","BTCF0:USTF0",1743514920099,0.12019051,83830.0,83829.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1743514920304,0.12019051,83830.0,83829.0,0.2389119]
["bitfinex-derivatives","BTCF0:USTF0",1743514920695,0.48099051,83830.0,83829.0,0.3553119]
["bitfinex-derivatives","BTCF0:USTF0",1743514921094,0.48099051,83830.0,83829.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743514921303,0.1193361,83812.0,83783.0,0.5931223]
["bitfinex-derivatives","BTCF0:USTF0",1743514921604,0.90067611,83812.0,83811.0,0.39204521]
["bitfinex-derivatives","BTCF0:USTF0",1743514921811,1.03856264,83812.0,83811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743514921993,0.1193532,83800.0,83799.0,0.43305673]
["bitfinex-derivatives","BTCF0:USTF0",1743514922199,0.4801532,83800.0,83799.0,0.43365673]
["bitfinex-derivatives","BTCF0:USTF0",1743514922399,0.60791938,83800.0,83799.0,0.43365673]
["bitfinex-derivatives","BTCF0:USTF0",1743514922697,0.24711938,83800.0,83799.0,0.55301133]
["bitfinex-derivatives","BTCF0:USTF0",1743514922889,0.1206332,83800.0,83799.0,0.79201133]
["bitfinex-derivatives","BTCF0:USTF0",1743514923095,0.1193532,83800.0,83799.0,0.79201133]
["bitfinex-derivatives","BTCF0:USTF0",1743514923501,0.1193532,83800.0,83799.0,0.79301133]
["bitfinex-derivatives","BTCF0:USTF0",1743514923702,0.1193532,83800.0,83799.0,0.67365673]
["bitfinex-derivatives","BTCF0:USTF0",1743514923895,0.1193532,83800.0,83799.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743514924106,0.12059321,83800.0,83799.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743514924302,0.12059321,83800.0,83799.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1743514924903,0.12059321,83800.0,83799.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743514925094,0.24762649,83800.0,83799.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743514925292,0.48712649,83800.0,83799.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743514925492,0.36462649,83800.0,83799.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743514925699,0.36462649,83800.0,83799.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743514925908,0.12827329,83800.0,83799.0,0.3600546]
["bitfinex-derivatives","BTCF0:USTF0",1743514926094,0.00016,83817.0,83802.0,0.0596749]
["bitfinex-derivatives","BTCF0:USTF0",1743514926294,0.1789999,83818.0,83817.0,0.119325]
["bitfinex-derivatives","BTCF0:USTF0",1743514926607,0.12056751,83818.0,83817.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514926802,0.12056751,83818.0,83817.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1743514927005,0.00124001,83818.0,83817.0,0.358029]
["bitfinex-derivatives","BTCF0:USTF0",1743514927307,0.12056751,83818.0,83817.0,0.358029]
["bitfinex-derivatives","BTCF0:USTF0",1743514927602,0.00124001,83818.0,83817.0,0.358029]
["bitfinex-derivatives","BTCF0:USTF0",1743514927801,0.1203275,83818.0,83817.0,0.358029]
["bitfinex-derivatives","BTCF0:USTF0",1743514928004,0.00232,83818.0,83817.0,0.358029]
["bitfinex-derivatives","BTCF0:USTF0",1743514928204,0.1203275,83818.0,83817.0,0.358029]
["bitfinex-derivatives","BTCF0:USTF0",1743514928604,0.1203275,83818.0,83817.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1743514928906,0.12156751,83818.0,83817.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1743514929607,0.1193361,83812.0,83811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743514929797,0.12073611,83812.0,83811.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743514929997,0.24654624,83812.0,83811.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743514930307,0.119366,83791.0,83788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743514930508,0.121046,83791.0,83789.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743514930807,0.481846,83791.0,83789.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743514931701,0.604046,83791.0,83790.0,0.11667738]
["bitfinex-derivatives","BTCF0:USTF0",1743514932508,0.4205,83812.0,83790.0,0.11667738]
["bitfinex-derivatives","BTCF0:USTF0",1743514932509,0.01659291,83800.0,83798.0,0.119356]
["bitfinex-derivatives","BTCF0:USTF0",1743514932812,0.00125895,83799.0,83798.0,0.119956]
["bitfinex-derivatives","BTCF0:USTF0",1743514933006,0.00017894,83799.0,83798.0,0.119956]
["bitfinex-derivatives","BTCF0:USTF0",1743514933611,0.11953354,83799.0,83798.0,0.119956]
["bitfinex-derivatives","BTCF0:USTF0",1743514933806,0.12061355,83799.0,83798.0,0.119956]
["bitfinex-derivatives","BTCF0:USTF0",1743514934002,0.12061355,83799.0,83798.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743514934203,0.24878835,83799.0,83798.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743514934513,0.60958835,83799.0,83798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743514934705,0.72678835,83799.0,83798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743514935110,0.72678835,83799.0,83798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743514935809,0.72678835,83799.0,83790.0,0.00047738]
["bitfinex-derivatives","BTCF0:USTF0",1743514935810,1.02693375,83799.0,83790.0,0.00047738]
["bitfinex-derivatives","BTCF0:USTF0",1743514936009,0.1193888,83775.0,83761.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743514936211,0.1194102,83760.0,83759.0,0.2318116]
["bitfinex-derivatives","BTCF0:USTF0",1743514936413,0.3608,83764.0,83763.0,0.1194059]
["bitfinex-derivatives","BTCF0:USTF0",1743514936603,0.48132581,83764.0,83763.0,0.1200059]
["bitfinex-derivatives","BTCF0:USTF0",1743514936922,0.48132581,83764.0,83763.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514937413,0.1194116,83759.0,83758.0,0.00047756]
["bitfinex-derivatives","BTCF0:USTF0",1743514937608,0.12049161,83759.0,83758.0,0.00047756]
["bitfinex-derivatives","BTCF0:USTF0",1743514937810,0.1194159,83756.0,83755.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743514938110,0.48129591,83756.0,83755.0,0.00077905]
["bitfinex-derivatives","BTCF0:USTF0",1743514938320,0.61692702,83756.0,83755.0,0.00077905]
["bitfinex-derivatives","BTCF0:USTF0",1743514938703,0.61692702,83756.0,83755.0,0.11959635]
["bitfinex-derivatives","BTCF0:USTF0",1743514938704,0.48129591,83756.0,83755.0,0.11959635]
["bitfinex-derivatives","BTCF0:USTF0",1743514938903,0.48129591,83756.0,83755.0,0.12019635]
["bitfinex-derivatives","BTCF0:USTF0",1743514939105,0.48129591,83756.0,83755.0,0.34359635]
["bitfinex-derivatives","BTCF0:USTF0",1743514939305,0.48129591,83756.0,83755.0,0.22417905]
["bitfinex-derivatives","BTCF0:USTF0",1743514939507,0.61526084,83756.0,83755.0,0.22417905]
["bitfinex-derivatives","BTCF0:USTF0",1743514939705,0.1194344,83743.0,83742.0,0.00047765]
["bitfinex-derivatives","BTCF0:USTF0",1743514939914,0.4815144,83743.0,83742.0,0.00047765]
["bitfinex-derivatives","BTCF0:USTF0",1743514940108,0.4815144,83743.0,83742.0,0.00107765]
["bitfinex-derivatives","BTCF0:USTF0",1743514940511,0.61268952,83743.0,83742.0,0.00107765]
["bitfinex-derivatives","BTCF0:USTF0",1743514940716,0.61268952,83743.0,83742.0,0.00047765]
["bitfinex-derivatives","BTCF0:USTF0",1743514941013,0.1194387,83740.0,83739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514941202,0.1194415,83738.0,83737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514941404,0.1194415,83738.0,83734.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743514941405,0.1194458,83735.0,83734.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743514941617,0.1207258,83735.0,83734.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743514941809,0.24733222,83735.0,83734.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743514942404,0.12788642,83735.0,83734.0,0.11962625]
["bitfinex-derivatives","BTCF0:USTF0",1743514942713,0.12788642,83735.0,83734.0,0.12422625]
["bitfinex-derivatives","BTCF0:USTF0",1743514943012,0.12788642,83735.0,83734.0,0.24607905]
["bitfinex-derivatives","BTCF0:USTF0",1743514943205,0.24733222,83735.0,83734.0,0.00477905]
["bitfinex-derivatives","BTCF0:USTF0",1743514943400,0.48303222,83735.0,83734.0,0.00817905]
["bitfinex-derivatives","BTCF0:USTF0",1743514943601,0.48303222,83735.0,83734.0,0.00945905]
["bitfinex-derivatives","BTCF0:USTF0",1743514943807,0.48303222,83735.0,83734.0,0.00817905]
["bitfinex-derivatives","BTCF0:USTF0",1743514945618,0.0597253,83732.0,83723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514945809,0.3608,83724.0,83723.0,0.1194629]
["bitfinex-derivatives","BTCF0:USTF0",1743514946011,0.4815415,83724.0,83723.0,0.1194629]
["bitfinex-derivatives","BTCF0:USTF0",1743514946213,0.4815415,83724.0,83723.0,0.1200629]
["bitfinex-derivatives","BTCF0:USTF0",1743514946414,0.4815415,83724.0,83723.0,0.3548629]
["bitfinex-derivatives","BTCF0:USTF0",1743514946612,0.4815415,83724.0,83723.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1743514947017,0.4835415,83724.0,83723.0,0.3554629]
["bitfinex-derivatives","BTCF0:USTF0",1743514947221,0.4835415,83724.0,83723.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1743514947417,0.61081485,83724.0,83723.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1743514947612,0.61081485,83724.0,83723.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1743514947921,0.61081485,83724.0,83723.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1743514948217,0.84781485,83724.0,83723.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1743514949116,0.49635335,83724.0,83720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514949315,0.00828,83724.0,83723.0,0.1194629]
["bitfinex-derivatives","BTCF0:USTF0",1743514949515,0.01792001,83734.0,83731.0,0.1194515]
["bitfinex-derivatives","BTCF0:USTF0",1743514949715,0.00103916,83732.0,83731.0,0.1200515]
["bitfinex-derivatives","BTCF0:USTF0",1743514950322,0.12048926,83732.0,83731.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514950515,0.12048926,83732.0,83731.0,0.3441515]
["bitfinex-derivatives","BTCF0:USTF0",1743514950716,0.119453,83730.0,83729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514951016,0.119453,83730.0,83727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514951017,0.1194558,83728.0,83727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514951213,0.1194686,83719.0,83718.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743514951422,0.4816286,83719.0,83718.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1743514951724,0.1194729,83716.0,83704.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1743514951930,0.1194729,83716.0,83663.0,0.5977384]
["bitfinex-derivatives","BTCF0:USTF0",1743514951931,0.1208329,83716.0,83715.0,0.00019981]
["bitfinex-derivatives","BTCF0:USTF0",1743514952216,0.1208329,83716.0,83715.0,0.11959421]
["bitfinex-derivatives","BTCF0:USTF0",1743514952217,0.00136,83716.0,83715.0,0.11959421]
["bitfinex-derivatives","BTCF0:USTF0",1743514952419,0.1791962,83723.0,83722.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1743514952617,0.4816172,83728.0,83727.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1743514952807,0.1194601,83725.0,83724.0,0.0597304]
["bitfinex-derivatives","BTCF0:USTF0",1743514953010,0.1194601,83725.0,83722.0,0.061132]
["bitfinex-derivatives","BTCF0:USTF0",1743514953011,0.1194629,83723.0,83722.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1743514953218,0.1194686,83719.0,83718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743514953610,0.25349924,83719.0,83718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743514954413,0.1194729,83716.0,83715.0,0.00019981]
["bitfinex-derivatives","BTCF0:USTF0",1743514954616,0.4802729,83716.0,83715.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1743514955124,0.0597341,83720.0,83718.0,0.059735]
["bitfinex-derivatives","BTCF0:USTF0",1743514955320,0.1194715,83717.0,83716.0,0.1792078]
["bitfinex-derivatives","BTCF0:USTF0",1743514955622,0.18652054,83722.0,83721.0,0.1194658]
["bitfinex-derivatives","BTCF0:USTF0",1743514955826,0.0597326,83722.0,83721.0,0.1194658]
["bitfinex-derivatives","BTCF0:USTF0",1743514956018,0.07765261,83722.0,83721.0,0.1194658]
["bitfinex-derivatives","BTCF0:USTF0",1743514956214,0.0597336,83720.0,83718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743514956430,0.3608,83723.0,83722.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1743514956724,0.1194672,83721.0,83720.0,0.1194668]
["bitfinex-derivatives","BTCF0:USTF0",1743514957321,0.1194686,83719.0,83718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743514957521,0.4802686,83719.0,83718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743514957717,0.60803641,83719.0,83718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743514957913,0.48856781,83719.0,83718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743514958223,0.00136,83719.0,83718.0,0.1234701]
["bitfinex-derivatives","BTCF0:USTF0",1743514958418,0.00136,83719.0,83718.0,0.1241501]
["bitfinex-derivatives","BTCF0:USTF0",1743514958723,0.3608,83728.0,83720.0,0.0597336]
["bitfinex-derivatives","BTCF0:USTF0",1743514958930,0.1194686,83719.0,83718.0,0.2421701]
["bitfinex-derivatives","BTCF0:USTF0",1743514959228,0.1208286,83719.0,83718.0,0.2485301]
["bitfinex-derivatives","BTCF0:USTF0",1743514959628,0.1208286,83719.0,83718.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1743514959924,0.4816286,83719.0,83718.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1743514960224,0.00136,83719.0,83718.0,0.2535301]
["bitfinex-derivatives","BTCF0:USTF0",1743514960523,0.1197701,83732.0,83731.0,0.1194515]
["bitfinex-derivatives","BTCF0:USTF0",1743514960725,0.1211301,83732.0,83731.0,0.1200915]
["bitfinex-derivatives","BTCF0:USTF0",1743514961027,0.1211301,83732.0,83731.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743514961219,0.1194544,83729.0,83728.0,0.1791821]
["bitfinex-derivatives","BTCF0:USTF0",1743514961415,0.00136,83729.0,83728.0,0.1798621]
["bitfinex-derivatives","BTCF0:USTF0",1743514961925,0.00032,83732.0,83731.0,0.1194515]
["bitfinex-derivatives","BTCF0:USTF0",1743514962128,0.00032,83732.0,83731.0,0.1200515]
["bitfinex-derivatives","BTCF0:USTF0",1743514962326,0.1212101,83732.0,83731.0,0.1200515]
["bitfinex-derivatives","BTCF0:USTF0",1743514962631,0.1212101,83732.0,83731.0,0.1210515]
["bitfinex-derivatives","BTCF0:USTF0",1743514962821,0.00176,83732.0,83731.0,0.1210515]
["bitfinex-derivatives","BTCF0:USTF0",1743514963027,0.00176,83732.0,83731.0,0.1200515]
["bitfinex-derivatives","BTCF0:USTF0",1743514963533,0.1212101,83732.0,83731.0,0.1200515]
["bitfinex-derivatives","BTCF0:USTF0",1743514963734,0.1212101,83732.0,83731.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743514963926,0.1212101,83732.0,83731.0,0.1204515]
["bitfinex-derivatives","BTCF0:USTF0",1743514964126,0.1212101,83732.0,83731.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743514964322,0.1212101,83732.0,83731.0,0.1210515]
["bitfinex-derivatives","BTCF0:USTF0",1743514964723,0.1212101,83732.0,83731.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743514964927,0.00176,83732.0,83731.0,0.1230515]
["bitfinex-derivatives","BTCF0:USTF0",1743514965121,0.00176,83732.0,83731.0,0.2344515]
["bitfinex-derivatives","BTCF0:USTF0",1743514965322,0.00176,83732.0,83731.0,0.3484515]
["bitfinex-derivatives","BTCF0:USTF0",1743514965525,0.00032,83732.0,83731.0,0.3484515]
["bitfinex-derivatives","BTCF0:USTF0",1743514965925,0.00017916,83740.0,83738.0,0.1194415]
["bitfinex-derivatives","BTCF0:USTF0",1743514965926,8e-05,83739.0,83738.0,0.1194415]
["bitfinex-derivatives","BTCF0:USTF0",1743514966133,0.00144,83739.0,83738.0,0.1200415]
["bitfinex-derivatives","BTCF0:USTF0",1743514966325,0.00136,83739.0,83738.0,0.1200415]
["bitfinex-derivatives","BTCF0:USTF0",1743514967031,0.00136,83739.0,83738.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514967032,0.1208001,83739.0,83738.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743514967423,0.1208001,83739.0,83738.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743514967424,0.25909952,83739.0,83738.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743514967622,0.37289952,83739.0,83738.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743514967818,0.37289952,83739.0,83738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514968031,0.37153952,83739.0,83738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514968236,0.13829942,83739.0,83738.0,0.1195215]
["bitfinex-derivatives","BTCF0:USTF0",1743514968531,0.00017916,83740.0,83739.0,0.1194401]
["bitfinex-derivatives","BTCF0:USTF0",1743514968722,0.00017916,83740.0,83739.0,0.27763606]
["bitfinex-derivatives","BTCF0:USTF0",1743514969232,0.00017916,83740.0,83739.0,0.27764327]
["bitfinex-derivatives","BTCF0:USTF0",1743514969534,0.00017916,83740.0,83735.0,0.0597225]
["bitfinex-derivatives","BTCF0:USTF0",1743514969535,0.1194515,83731.0,83730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743514969724,0.1194515,83731.0,83730.0,0.40071333]
["bitfinex-derivatives","BTCF0:USTF0",1743514969928,0.1194515,83731.0,83730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743514970235,0.1194515,83731.0,83730.0,0.122893]
["bitfinex-derivatives","BTCF0:USTF0",1743514970531,0.1194515,83731.0,83730.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1743514970931,0.2365515,83731.0,83730.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1743514971126,0.2365515,83731.0,83730.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1743514971435,0.36976615,83731.0,83730.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1743514971641,0.48906615,83731.0,83730.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1743514972030,0.1194715,83717.0,83716.0,0.1194726]
["bitfinex-derivatives","BTCF0:USTF0",1743514972231,0.4802715,83717.0,83716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514972532,0.0597393,83712.0,83695.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743514972834,0.3558801,83711.0,83705.0,0.1194885]
["bitfinex-derivatives","BTCF0:USTF0",1743514973029,0.35728011,83711.0,83710.0,0.00183784]
["bitfinex-derivatives","BTCF0:USTF0",1743514973536,0.1194943,83701.0,83700.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514973829,0.1195186,83684.0,83683.0,0.36433672]
["bitfinex-derivatives","BTCF0:USTF0",1743514974031,0.1213186,83684.0,83683.0,0.36433672]
["bitfinex-derivatives","BTCF0:USTF0",1743514974438,0.13310898,83684.0,83683.0,0.48385672]
["bitfinex-derivatives","BTCF0:USTF0",1743514974637,0.1213186,83684.0,83683.0,0.48385672]
["bitfinex-derivatives","BTCF0:USTF0",1743514975029,0.1213186,83684.0,83683.0,0.36433672]
["bitfinex-derivatives","BTCF0:USTF0",1743514975229,0.25207443,83684.0,83683.0,0.36433672]
["bitfinex-derivatives","BTCF0:USTF0",1743514975428,0.36927443,83684.0,83683.0,0.36433672]
["bitfinex-derivatives","BTCF0:USTF0",1743514975831,0.49287443,83684.0,83683.0,0.36433672]
["bitfinex-derivatives","BTCF0:USTF0",1743514976036,0.49287443,83684.0,83683.0,0.03077624]
["bitfinex-derivatives","BTCF0:USTF0",1743514976037,0.51083443,83684.0,83683.0,0.03077624]
["bitfinex-derivatives","BTCF0:USTF0",1743514976240,0.1195258,83679.0,83678.0,0.00047802]
["bitfinex-derivatives","BTCF0:USTF0",1743514976431,0.1213258,83679.0,83678.0,0.00047802]
["bitfinex-derivatives","BTCF0:USTF0",1743514976627,0.24747526,83679.0,83678.0,0.00047802]
["bitfinex-derivatives","BTCF0:USTF0",1743514976842,0.12794946,83679.0,83678.0,0.12000522]
["bitfinex-derivatives","BTCF0:USTF0",1743514977139,0.0018,83679.0,83678.0,0.12000522]
["bitfinex-derivatives","BTCF0:USTF0",1743514977744,0.1213258,83679.0,83678.0,0.12100522]
["bitfinex-derivatives","BTCF0:USTF0",1743514978331,0.1213258,83679.0,83678.0,0.00247802]
["bitfinex-derivatives","BTCF0:USTF0",1743514978629,0.1392858,83679.0,83678.0,0.00247802]
["bitfinex-derivatives","BTCF0:USTF0",1743514979135,0.01976,83679.0,83678.0,0.12200522]
["bitfinex-derivatives","BTCF0:USTF0",1743514979327,0.0018,83679.0,83678.0,0.12200522]
["bitfinex-derivatives","BTCF0:USTF0",1743514980335,0.0018,83679.0,83678.0,0.00247802]
["bitfinex-derivatives","BTCF0:USTF0",1743514980537,0.2398258,83679.0,83678.0,0.00247802]
["bitfinex-derivatives","BTCF0:USTF0",1743514981041,0.3633258,83679.0,83678.0,0.00247802]
["bitfinex-derivatives","BTCF0:USTF0",1743514981439,0.50140976,83679.0,83678.0,0.00247802]
["bitfinex-derivatives","BTCF0:USTF0",1743514981637,0.62091477,83679.0,83678.0,0.00247802]
["bitfinex-derivatives","BTCF0:USTF0",1743514982634,0.1195443,83666.0,83665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514982837,0.1195486,83663.0,83646.0,0.0004782]
["bitfinex-derivatives","BTCF0:USTF0",1743514983028,0.1195715,83647.0,83646.0,0.0004782]
["bitfinex-derivatives","BTCF0:USTF0",1743514983233,0.4821315,83647.0,83646.0,0.0004782]
["bitfinex-derivatives","BTCF0:USTF0",1743514983434,0.60934403,83647.0,83646.0,0.0004782]
["bitfinex-derivatives","BTCF0:USTF0",1743514983931,0.85244403,83647.0,83646.0,0.0004782]
["bitfinex-derivatives","BTCF0:USTF0",1743514984735,0.85244403,83647.0,83646.0,0.0044782]
["bitfinex-derivatives","BTCF0:USTF0",1743514985139,0.1195944,83631.0,83630.0,0.00047829]
["bitfinex-derivatives","BTCF0:USTF0",1743514985344,0.8429544,83631.0,83630.0,0.00047829]
["bitfinex-derivatives","BTCF0:USTF0",1743514985541,0.97991058,83631.0,83630.0,0.00047829]
["bitfinex-derivatives","BTCF0:USTF0",1743514985942,1.0994613,83631.0,83630.0,0.00047829]
["bitfinex-derivatives","BTCF0:USTF0",1743514986141,0.99236431,83631.0,83630.0,0.00047829]
["bitfinex-derivatives","BTCF0:USTF0",1743514986336,0.61571618,83631.0,83630.0,0.00047829]
["bitfinex-derivatives","BTCF0:USTF0",1743514986533,0.00176,83631.0,83630.0,0.12007409]
["bitfinex-derivatives","BTCF0:USTF0",1743514986749,0.1213544,83631.0,83630.0,0.24807829]
["bitfinex-derivatives","BTCF0:USTF0",1743514987151,0.25500785,83631.0,83630.0,0.00247829]
["bitfinex-derivatives","BTCF0:USTF0",1743514987349,0.61580785,83631.0,83630.0,0.00247829]
["bitfinex-derivatives","BTCF0:USTF0",1743514987546,0.49621345,83631.0,83630.0,0.00747829]
["bitfinex-derivatives","BTCF0:USTF0",1743514987751,0.61580785,83631.0,83630.0,0.00747829]
["bitfinex-derivatives","BTCF0:USTF0",1743514988049,0.49621345,83631.0,83630.0,0.00747829]
["bitfinex-derivatives","BTCF0:USTF0",1743514988245,0.49621345,83631.0,83630.0,0.00247829]
["bitfinex-derivatives","BTCF0:USTF0",1743514988246,0.00176,83631.0,83630.0,0.00247829]
["bitfinex-derivatives","BTCF0:USTF0",1743514988444,0.00176,83631.0,83630.0,0.00747829]
["bitfinex-derivatives","BTCF0:USTF0",1743514988649,0.00176,83631.0,83630.0,0.12707409]
["bitfinex-derivatives","BTCF0:USTF0",1743514988848,0.10626285,83638.0,83637.0,0.1195858]
["bitfinex-derivatives","BTCF0:USTF0",1743514989144,0.01796,83670.0,83648.0,0.11893732]
["bitfinex-derivatives","BTCF0:USTF0",1743514989343,0.24624096,83668.0,83654.0,0.1195615]
["bitfinex-derivatives","BTCF0:USTF0",1743514989546,0.21541252,83655.0,83652.0,0.0597821]
["bitfinex-derivatives","BTCF0:USTF0",1743514989750,0.1195615,83654.0,83653.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1743514990049,0.1213215,83654.0,83653.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1743514990247,0.1195806,83641.0,83640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743514990553,0.1195806,83641.0,83630.0,0.00447829]
["bitfinex-derivatives","BTCF0:USTF0",1743514990554,0.36256,83641.0,83630.0,0.00447829]
["bitfinex-derivatives","BTCF0:USTF0",1743514990749,0.4803944,83631.0,83630.0,0.00447829]
["bitfinex-derivatives","BTCF0:USTF0",1743514990941,0.36264,83631.0,83618.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1743514991245,0.1196373,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743514991437,0.00176,83601.0,83600.0,0.2196387]
["bitfinex-derivatives","BTCF0:USTF0",1743514991638,0.0598137,83608.0,83602.0,0.0598177]
["bitfinex-derivatives","BTCF0:USTF0",1743514991843,0.059815,83606.0,83603.0,0.1196344]
["bitfinex-derivatives","BTCF0:USTF0",1743514992047,0.1196373,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743514992548,0.0598173,83603.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743514992746,0.1196358,83602.0,83601.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1743514992950,0.61121558,83602.0,83601.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1743514993256,0.4804358,83602.0,83601.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1743514993651,0.73992139,83602.0,83601.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1743514993844,0.61602139,83602.0,83601.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1743514994049,0.1196358,83602.0,83601.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1743514995547,0.1196358,83602.0,83601.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1743514996146,0.1375958,83602.0,83601.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1743514996342,0.1196358,83603.0,83601.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1743514996649,0.00017938,83609.0,83601.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1743514996855,0.0598165,83604.0,83601.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1743514997051,0.1196358,83602.0,83601.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1743514997549,0.1213958,83602.0,83601.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1743514997749,0.1213958,83602.0,83601.0,0.3615373]
["bitfinex-derivatives","BTCF0:USTF0",1743514997956,0.1213958,83602.0,83601.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1743514998158,0.1213958,83602.0,83601.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1743514999552,0.4821958,83602.0,83601.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1743515000258,0.4821958,83602.0,83601.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743515000460,0.60777161,83602.0,83601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743515000852,0.60777161,83602.0,83593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515000853,0.119663,83583.0,83582.0,0.00047857]
["bitfinex-derivatives","BTCF0:USTF0",1743515001052,0.482263,83583.0,83582.0,0.00047857]
["bitfinex-derivatives","BTCF0:USTF0",1743515001450,0.482263,83583.0,83582.0,0.12014307]
["bitfinex-derivatives","BTCF0:USTF0",1743515001650,0.0018,83583.0,83582.0,0.12014307]
["bitfinex-derivatives","BTCF0:USTF0",1743515001858,0.00017938,83591.0,83582.0,0.12967857]
["bitfinex-derivatives","BTCF0:USTF0",1743515002052,0.3608,83610.0,83608.0,0.1196258]
["bitfinex-derivatives","BTCF0:USTF0",1743515002252,0.00176,83610.0,83609.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1743515002452,0.1213844,83610.0,83609.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1743515003666,0.1213844,83610.0,83609.0,0.07093489]
["bitfinex-derivatives","BTCF0:USTF0",1743515003964,0.00476,83610.0,83609.0,0.07093489]
["bitfinex-derivatives","BTCF0:USTF0",1743515004149,0.1243844,83610.0,83609.0,0.07093489]
["bitfinex-derivatives","BTCF0:USTF0",1743515004552,0.1196358,83602.0,83601.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1743515004756,0.4821958,83602.0,83601.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1743515004957,0.1196516,83591.0,83590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515005254,0.119686,83567.0,83550.0,0.00047875]
["bitfinex-derivatives","BTCF0:USTF0",1743515005449,0.121526,83567.0,83564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515005660,0.121526,83567.0,83566.0,0.12016606]
["bitfinex-derivatives","BTCF0:USTF0",1743515005864,0.00184,83567.0,83566.0,0.12016606]
["bitfinex-derivatives","BTCF0:USTF0",1743515006564,0.060017,83575.0,83566.0,0.12016606]
["bitfinex-derivatives","BTCF0:USTF0",1743515006565,0.4195,83591.0,83586.0,0.1196566]
["bitfinex-derivatives","BTCF0:USTF0",1743515006753,0.1196509,83592.0,83591.0,0.1196502]
["bitfinex-derivatives","BTCF0:USTF0",1743515006954,0.3608,83593.0,83592.0,0.1196502]
["bitfinex-derivatives","BTCF0:USTF0",1743515007458,0.36200001,83593.0,83592.0,0.1196502]
["bitfinex-derivatives","BTCF0:USTF0",1743515007766,0.3608,83593.0,83592.0,0.1196502]
["bitfinex-derivatives","BTCF0:USTF0",1743515008262,0.4804487,83593.0,83592.0,0.1196502]
["bitfinex-derivatives","BTCF0:USTF0",1743515008457,0.0001795,83601.0,83592.0,0.1196502]
["bitfinex-derivatives","BTCF0:USTF0",1743515008662,0.119645,83596.0,83595.0,0.0598209]
["bitfinex-derivatives","BTCF0:USTF0",1743515008857,0.1796389,83601.0,83600.0,0.1196387]
["bitfinex-derivatives","BTCF0:USTF0",1743515009158,0.1196401,83599.0,83598.0,0.0598201]
["bitfinex-derivatives","BTCF0:USTF0",1743515010359,0.0001795,83601.0,83600.0,0.1196387]
["bitfinex-derivatives","BTCF0:USTF0",1743515010560,0.0004,83607.0,83598.0,0.4804402]
["bitfinex-derivatives","BTCF0:USTF0",1743515010561,0.0004,83607.0,83606.0,0.1196301]
["bitfinex-derivatives","BTCF0:USTF0",1743515010757,0.3608,83619.0,83618.0,0.119613]
["bitfinex-derivatives","BTCF0:USTF0",1743515011059,0.0004,83623.0,83622.0,0.1196072]
["bitfinex-derivatives","BTCF0:USTF0",1743515011265,0.01532104,83635.0,83624.0,0.1196044]
["bitfinex-derivatives","BTCF0:USTF0",1743515011448,0.01796,83650.0,83638.0,0.1195843]
["bitfinex-derivatives","BTCF0:USTF0",1743515011651,0.119582,83640.0,83638.0,0.1195843]
["bitfinex-derivatives","BTCF0:USTF0",1743515011856,0.1199829,83639.0,83636.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743515012055,0.1195858,83637.0,83636.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743515012251,0.1195957,83633.0,83632.0,0.0597953]
["bitfinex-derivatives","BTCF0:USTF0",1743515012461,0.0004,83639.0,83638.0,0.1195843]
["bitfinex-derivatives","BTCF0:USTF0",1743515012761,0.12118291,83639.0,83638.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515012951,0.1195915,83633.0,83632.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743515013152,0.48163151,83633.0,83632.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1743515013354,0.60833611,83633.0,83632.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743515013866,0.1196144,83617.0,83616.0,0.53739519]
["bitfinex-derivatives","BTCF0:USTF0",1743515014162,0.12081441,83617.0,83616.0,0.53803519]
["bitfinex-derivatives","BTCF0:USTF0",1743515014348,0.1196144,83617.0,83616.0,0.53803519]
["bitfinex-derivatives","BTCF0:USTF0",1743515015148,0.00017939,83625.0,83616.0,0.41841939]
["bitfinex-derivatives","BTCF0:USTF0",1743515015348,0.003,83633.0,83629.0,0.0597983]
["bitfinex-derivatives","BTCF0:USTF0",1743515015549,0.12383151,83633.0,83632.0,0.1195929]
["bitfinex-derivatives","BTCF0:USTF0",1743515015761,0.1258715,83633.0,83632.0,0.1202729]
["bitfinex-derivatives","BTCF0:USTF0",1743515016064,0.1258715,83633.0,83632.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743515016257,0.1196058,83623.0,83622.0,0.1196859]
["bitfinex-derivatives","BTCF0:USTF0",1743515016459,0.12080581,83623.0,83622.0,0.1209659]
["bitfinex-derivatives","BTCF0:USTF0",1743515016662,0.12080581,83623.0,83622.0,0.1208859]
["bitfinex-derivatives","BTCF0:USTF0",1743515017053,0.12080581,83623.0,83622.0,0.4816859]
["bitfinex-derivatives","BTCF0:USTF0",1743515017054,0.00120001,83623.0,83622.0,0.4816859]
["bitfinex-derivatives","BTCF0:USTF0",1743515017358,0.1195958,83630.0,83629.0,0.1195958]
["bitfinex-derivatives","BTCF0:USTF0",1743515017563,0.0013794,83631.0,83630.0,0.1195958]
["bitfinex-derivatives","BTCF0:USTF0",1743515017866,0.0597893,83642.0,83638.0,0.1195843]
["bitfinex-derivatives","BTCF0:USTF0",1743515018166,0.01796,83651.0,83638.0,0.1202643]
["bitfinex-derivatives","BTCF0:USTF0",1743515018167,0.01796,83650.0,83638.0,0.1202643]
["bitfinex-derivatives","BTCF0:USTF0",1743515018361,0.5390634,83653.0,83652.0,0.1195643]
["bitfinex-derivatives","BTCF0:USTF0",1743515018563,0.1204034,83653.0,83652.0,0.1195643]
["bitfinex-derivatives","BTCF0:USTF0",1743515018858,0.1383629,83653.0,83652.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515019062,0.1793693,83643.0,83642.0,0.1195782]
["bitfinex-derivatives","BTCF0:USTF0",1743515019263,0.1802093,83643.0,83642.0,0.1203382]
["bitfinex-derivatives","BTCF0:USTF0",1743515019565,0.1802093,83643.0,83642.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743515019766,0.4217093,83643.0,83642.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743515019970,0.3013093,83643.0,83642.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743515020357,0.3033093,83643.0,83642.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743515020558,0.4237093,83643.0,83642.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743515020759,0.7845093,83643.0,83642.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743515020957,0.1195815,83640.0,83639.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743515021158,0.1205015,83640.0,83639.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743515021462,0.25427829,83640.0,83639.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743515021862,0.13469679,83640.0,83634.0,0.41777939]
["bitfinex-derivatives","BTCF0:USTF0",1743515022166,0.4803886,83635.0,83634.0,0.00121939]
["bitfinex-derivatives","BTCF0:USTF0",1743515022466,0.48142861,83635.0,83634.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1743515022664,0.60709914,83635.0,83634.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1743515023869,0.61109914,83635.0,83634.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1743515024359,0.61609914,83635.0,83634.0,0.11976949]
["bitfinex-derivatives","BTCF0:USTF0",1743515024559,0.13571054,83635.0,83634.0,0.48120949]
["bitfinex-derivatives","BTCF0:USTF0",1743515024765,0.01004001,83635.0,83634.0,0.48120949]
["bitfinex-derivatives","BTCF0:USTF0",1743515024964,0.004,83635.0,83634.0,0.48120949]
["bitfinex-derivatives","BTCF0:USTF0",1743515025265,0.0004,83655.0,83642.0,0.1195786]
["bitfinex-derivatives","BTCF0:USTF0",1743515025454,0.0012194,83643.0,83642.0,0.4810186]
["bitfinex-derivatives","BTCF0:USTF0",1743515025658,0.0004,83655.0,83651.0,0.1195658]
["bitfinex-derivatives","BTCF0:USTF0",1743515025864,0.17925421,83652.0,83651.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743515026066,0.29881851,83652.0,83651.0,0.1195658]
["bitfinex-derivatives","BTCF0:USTF0",1743515026364,0.29881851,83652.0,83651.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743515026572,0.1195772,83643.0,83642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515026763,0.1195872,83636.0,83635.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1743515027065,0.1195872,83636.0,83635.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1743515027265,0.12062721,83636.0,83635.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1743515027568,0.2541992,83636.0,83635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515027757,0.3783992,83636.0,83635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515027954,0.12524001,83636.0,83635.0,0.1201886]
["bitfinex-derivatives","BTCF0:USTF0",1743515028159,0.00304001,83636.0,83635.0,0.3619886]
["bitfinex-derivatives","BTCF0:USTF0",1743515028460,0.5390672,83650.0,83649.0,0.1195686]
["bitfinex-derivatives","BTCF0:USTF0",1743515028660,0.1195701,83648.0,83647.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1743515028863,0.12061011,83648.0,83647.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1743515029168,0.00104001,83648.0,83647.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1743515029467,0.004,83652.0,83651.0,0.1195658]
["bitfinex-derivatives","BTCF0:USTF0",1743515029659,0.00017939,83660.0,83659.0,0.1195543]
["bitfinex-derivatives","BTCF0:USTF0",1743515029860,0.00017939,83660.0,83659.0,0.1201543]
["bitfinex-derivatives","BTCF0:USTF0",1743515030166,0.00017939,83660.0,83659.0,0.3657543]
["bitfinex-derivatives","BTCF0:USTF0",1743515030468,0.12081229,83660.0,83659.0,0.3657543]
["bitfinex-derivatives","BTCF0:USTF0",1743515031068,0.12381229,83660.0,83659.0,0.3657543]
["bitfinex-derivatives","BTCF0:USTF0",1743515031263,0.00425939,83660.0,83659.0,0.3657543]
["bitfinex-derivatives","BTCF0:USTF0",1743515031463,0.00317939,83660.0,83659.0,0.3657543]
["bitfinex-derivatives","BTCF0:USTF0",1743515032071,0.00717939,83660.0,83659.0,0.3657543]
["bitfinex-derivatives","BTCF0:USTF0",1743515032473,0.0082194,83660.0,83659.0,0.1201543]
["bitfinex-derivatives","BTCF0:USTF0",1743515032778,0.3706523,83660.0,83659.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515032970,0.1793351,83659.0,83658.0,0.1195554]
["bitfinex-derivatives","BTCF0:USTF0",1743515033164,0.18037511,83659.0,83658.0,0.1206754]
["bitfinex-derivatives","BTCF0:USTF0",1743515033364,0.42317511,83659.0,83658.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743515034269,0.43017511,83659.0,83658.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743515034480,0.1195643,83652.0,83651.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1743515034769,0.1195643,83652.0,83651.0,0.00085939]
["bitfinex-derivatives","BTCF0:USTF0",1743515034966,0.1195643,83652.0,83651.0,0.12515939]
["bitfinex-derivatives","BTCF0:USTF0",1743515035170,0.12060431,83652.0,83651.0,0.24472319]
["bitfinex-derivatives","BTCF0:USTF0",1743515035373,0.12060431,83652.0,83651.0,0.36428789]
["bitfinex-derivatives","BTCF0:USTF0",1743515035875,0.25160431,83652.0,83651.0,0.36428789]
["bitfinex-derivatives","BTCF0:USTF0",1743515036062,0.37290431,83652.0,83651.0,0.36428789]
["bitfinex-derivatives","BTCF0:USTF0",1743515036263,0.37290431,83652.0,83651.0,0.00085939]
["bitfinex-derivatives","BTCF0:USTF0",1743515036469,0.37290431,83652.0,83651.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1743515036470,0.37490431,83652.0,83651.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1743515036672,0.1195815,83640.0,83631.0,0.0597971]
["bitfinex-derivatives","BTCF0:USTF0",1743515036872,0.4814615,83640.0,83639.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515037071,0.25225903,83640.0,83639.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515037270,0.49865903,83640.0,83639.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515037879,0.00108,83640.0,83639.0,0.1201829]
["bitfinex-derivatives","BTCF0:USTF0",1743515038075,0.002,83652.0,83651.0,0.1195658]
["bitfinex-derivatives","BTCF0:USTF0",1743515038375,0.002,83652.0,83651.0,0.2489658]
["bitfinex-derivatives","BTCF0:USTF0",1743515038376,0.00272,83652.0,83651.0,0.2489658]
["bitfinex-derivatives","BTCF0:USTF0",1743515038575,0.002,83652.0,83651.0,0.3718658]
["bitfinex-derivatives","BTCF0:USTF0",1743515039081,0.1223643,83652.0,83651.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743515039377,0.1203643,83652.0,83651.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743515039573,0.3607643,83652.0,83651.0,0.2430658]
["bitfinex-derivatives","BTCF0:USTF0",1743515039768,0.3607643,83652.0,83651.0,0.3674658]
["bitfinex-derivatives","BTCF0:USTF0",1743515039975,0.3627643,83652.0,83651.0,0.3674658]
["bitfinex-derivatives","BTCF0:USTF0",1743515040180,0.1247,83652.0,83651.0,0.3674658]
["bitfinex-derivatives","BTCF0:USTF0",1743515040382,0.0597731,83665.0,83659.0,0.1195543]
["bitfinex-derivatives","BTCF0:USTF0",1743515040573,0.1195521,83661.0,83659.0,0.3702143]
["bitfinex-derivatives","BTCF0:USTF0",1743515041185,0.11973229,83660.0,83659.0,0.3702143]
["bitfinex-derivatives","BTCF0:USTF0",1743515041687,0.00417939,83660.0,83659.0,0.3702143]
["bitfinex-derivatives","BTCF0:USTF0",1743515042002,0.0004,83671.0,83670.0,0.1195386]
["bitfinex-derivatives","BTCF0:USTF0",1743515042169,0.0004,83671.0,83670.0,0.4810986]
["bitfinex-derivatives","BTCF0:USTF0",1743515042375,0.1781342,83683.0,83682.0,0.1195215]
["bitfinex-derivatives","BTCF0:USTF0",1743515042578,0.21341549,83689.0,83686.0,0.1195158]
["bitfinex-derivatives","BTCF0:USTF0",1743515042776,0.21341549,83689.0,83686.0,0.1359298]
["bitfinex-derivatives","BTCF0:USTF0",1743515042777,0.00116,83687.0,83686.0,0.1359298]
["bitfinex-derivatives","BTCF0:USTF0",1743515042979,0.21341549,83689.0,83688.0,0.1195129]
["bitfinex-derivatives","BTCF0:USTF0",1743515043183,0.21341549,83691.0,83689.0,0.1195115]
["bitfinex-derivatives","BTCF0:USTF0",1743515043376,0.21409549,83691.0,83690.0,0.84171]
["bitfinex-derivatives","BTCF0:USTF0",1743515043577,0.21409549,83691.0,83690.0,0.84239]
["bitfinex-derivatives","BTCF0:USTF0",1743515043776,0.21341549,83691.0,83690.0,0.84239]
["bitfinex-derivatives","BTCF0:USTF0",1743515044185,0.21417549,83691.0,83690.0,0.84239]
["bitfinex-derivatives","BTCF0:USTF0",1743515044383,0.21617549,83691.0,83690.0,0.84239]
["bitfinex-derivatives","BTCF0:USTF0",1743515044588,0.21641549,83691.0,83690.0,0.84239]
["bitfinex-derivatives","BTCF0:USTF0",1743515045084,8e-05,83694.0,83693.0,0.1195058]
["bitfinex-derivatives","BTCF0:USTF0",1743515045385,0.159748,83700.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1743515045386,0.1,83700.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1743515045588,0.00068,83700.0,83699.0,0.9583255]
["bitfinex-derivatives","BTCF0:USTF0",1743515045790,0.1194772,83714.0,83713.0,0.1194772]
["bitfinex-derivatives","BTCF0:USTF0",1743515046087,0.1203172,83714.0,83713.0,0.1202372]
["bitfinex-derivatives","BTCF0:USTF0",1743515046389,0.1203172,83714.0,83713.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743515046573,0.00084,83714.0,83713.0,0.1202372]
["bitfinex-derivatives","BTCF0:USTF0",1743515046778,0.0601346,83719.0,83716.0,0.0597358]
["bitfinex-derivatives","BTCF0:USTF0",1743515047087,0.0608146,83719.0,83718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743515047280,0.28146022,83728.0,83718.0,1.10916]
["bitfinex-derivatives","BTCF0:USTF0",1743515047583,0.3608,83750.0,83718.0,1.10916]
["bitfinex-derivatives","BTCF0:USTF0",1743515047584,0.01792001,83749.0,83740.0,0.1194387]
["bitfinex-derivatives","BTCF0:USTF0",1743515047887,0.24913931,83757.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1743515048085,0.00156,83751.0,83750.0,0.4813844]
["bitfinex-derivatives","BTCF0:USTF0",1743515048484,0.121063,83751.0,83750.0,0.4813844]
["bitfinex-derivatives","BTCF0:USTF0",1743515049080,0.121063,83751.0,83750.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743515049276,0.121063,83751.0,83750.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743515049476,0.49978301,83751.0,83750.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743515049683,0.1194344,83743.0,83742.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743515049977,0.1205944,83743.0,83742.0,0.00133916]
["bitfinex-derivatives","BTCF0:USTF0",1743515050383,0.00116,83743.0,83742.0,0.12077496]
["bitfinex-derivatives","BTCF0:USTF0",1743515050785,0.0074,83751.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1743515050984,0.00856,83751.0,83750.0,0.1205844]
["bitfinex-derivatives","BTCF0:USTF0",1743515051178,0.00556,83751.0,83750.0,0.1205844]
["bitfinex-derivatives","BTCF0:USTF0",1743515051478,0.123823,83751.0,83750.0,0.3664844]
["bitfinex-derivatives","BTCF0:USTF0",1743515051678,0.123823,83751.0,83750.0,0.24706]
["bitfinex-derivatives","BTCF0:USTF0",1743515051876,0.124983,83751.0,83750.0,0.24706]
["bitfinex-derivatives","BTCF0:USTF0",1743515052079,0.124983,83751.0,83750.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743515052280,0.1194344,83743.0,83732.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743515052480,0.4809144,83743.0,83732.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743515052678,0.4839144,83743.0,83733.0,0.119448]
["bitfinex-derivatives","BTCF0:USTF0",1743515052877,0.1231144,83743.0,83732.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1743515053205,0.00068,83743.0,83742.0,0.11961496]
["bitfinex-derivatives","BTCF0:USTF0",1743515053384,0.1791443,83748.0,83747.0,0.1194273]
["bitfinex-derivatives","BTCF0:USTF0",1743515053695,0.00116,83748.0,83747.0,0.1205873]
["bitfinex-derivatives","BTCF0:USTF0",1743515053886,0.1194273,83748.0,83747.0,0.1205873]
["bitfinex-derivatives","BTCF0:USTF0",1743515054086,0.00060001,83748.0,83747.0,0.1205873]
["bitfinex-derivatives","BTCF0:USTF0",1743515054287,8e-05,83750.0,83749.0,0.1194259]
["bitfinex-derivatives","BTCF0:USTF0",1743515054488,8e-05,83750.0,83749.0,0.1207459]
["bitfinex-derivatives","BTCF0:USTF0",1743515054699,0.1194244,83750.0,83749.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743515054997,0.3769844,83750.0,83749.0,0.1207459]
["bitfinex-derivatives","BTCF0:USTF0",1743515055187,0.3774644,83750.0,83749.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743515055488,0.7382644,83750.0,83749.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743515055698,0.1194344,83743.0,83736.0,0.4205219]
["bitfinex-derivatives","BTCF0:USTF0",1743515055995,0.1207544,83743.0,83742.0,0.00149916]
["bitfinex-derivatives","BTCF0:USTF0",1743515056190,0.1207544,83743.0,83742.0,0.12093496]
["bitfinex-derivatives","BTCF0:USTF0",1743515056390,0.1207544,83743.0,83742.0,0.37353496]
["bitfinex-derivatives","BTCF0:USTF0",1743515056587,0.2439344,83743.0,83742.0,0.12839916]
["bitfinex-derivatives","BTCF0:USTF0",1743515056782,0.00132,83743.0,83742.0,0.24783496]
["bitfinex-derivatives","BTCF0:USTF0",1743515057094,0.00348,83750.0,83749.0,0.1194259]
["bitfinex-derivatives","BTCF0:USTF0",1743515057289,0.1791223,83757.0,83754.0,0.0597087]
["bitfinex-derivatives","BTCF0:USTF0",1743515057590,0.1804423,83757.0,83756.0,0.4802159]
["bitfinex-derivatives","BTCF0:USTF0",1743515057893,0.1804823,83757.0,83756.0,0.4816159]
["bitfinex-derivatives","BTCF0:USTF0",1743515058189,0.1818023,83757.0,83756.0,0.7299159]
["bitfinex-derivatives","BTCF0:USTF0",1743515058399,0.1804423,83757.0,83756.0,0.7299159]
["bitfinex-derivatives","BTCF0:USTF0",1743515058587,0.0610273,83757.0,83756.0,0.7299159]
["bitfinex-derivatives","BTCF0:USTF0",1743515058787,0.0690273,83757.0,83756.0,0.7299159]
["bitfinex-derivatives","BTCF0:USTF0",1743515059495,0.0640273,83757.0,83756.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743515059797,0.0690273,83757.0,83756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743515059993,0.0690273,83757.0,83745.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1743515059994,0.1194301,83746.0,83745.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1743515060293,0.1194301,83746.0,83745.0,0.1207516]
["bitfinex-derivatives","BTCF0:USTF0",1743515060496,0.00132,83746.0,83745.0,0.1207516]
["bitfinex-derivatives","BTCF0:USTF0",1743515060698,0.1274159,83757.0,83756.0,0.1194159]
["bitfinex-derivatives","BTCF0:USTF0",1743515060992,0.1194344,83743.0,83742.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743515061192,0.1207544,83743.0,83742.0,0.00157916]
["bitfinex-derivatives","BTCF0:USTF0",1743515061492,0.1207544,83743.0,83742.0,0.12101496]
["bitfinex-derivatives","BTCF0:USTF0",1743515061493,0.00132,83743.0,83742.0,0.12101496]
["bitfinex-derivatives","BTCF0:USTF0",1743515061896,0.0597106,83753.0,83742.0,0.24557916]
["bitfinex-derivatives","BTCF0:USTF0",1743515062093,0.0597106,83753.0,83751.0,0.1194216]
["bitfinex-derivatives","BTCF0:USTF0",1743515062094,0.3699225,83752.0,83751.0,0.1194216]
["bitfinex-derivatives","BTCF0:USTF0",1743515062283,0.3712425,83752.0,83751.0,0.1207416]
["bitfinex-derivatives","BTCF0:USTF0",1743515062482,0.25182,83752.0,83751.0,0.1207416]
["bitfinex-derivatives","BTCF0:USTF0",1743515062799,0.3712416,83752.0,83751.0,0.1207416]
["bitfinex-derivatives","BTCF0:USTF0",1743515063294,0.3712416,83752.0,83751.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743515063295,0.7320416,83752.0,83751.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743515063600,0.1194344,83743.0,83742.0,0.11961416]
["bitfinex-derivatives","BTCF0:USTF0",1743515063791,0.1201144,83743.0,83742.0,0.00153916]
["bitfinex-derivatives","BTCF0:USTF0",1743515064295,0.25383028,83743.0,83742.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743515064505,0.0597257,83732.0,83731.0,0.1194512]
["bitfinex-derivatives","BTCF0:USTF0",1743515064696,0.1791726,83734.0,83733.0,0.1194487]
["bitfinex-derivatives","BTCF0:USTF0",1743515064888,0.1791726,83734.0,83733.0,0.1207687]
["bitfinex-derivatives","BTCF0:USTF0",1743515065194,0.1804926,83734.0,83733.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743515065693,0.1194484,83734.0,83733.0,0.0610422]
["bitfinex-derivatives","BTCF0:USTF0",1743515065903,0.17933619,83742.0,83733.0,0.0610422]
["bitfinex-derivatives","BTCF0:USTF0",1743515066196,0.11961459,83742.0,83741.0,0.1194373]
["bitfinex-derivatives","BTCF0:USTF0",1743515066395,0.11961459,83742.0,83741.0,0.1211573]
["bitfinex-derivatives","BTCF0:USTF0",1743515066396,0.00017879,83742.0,83741.0,0.1211573]
["bitfinex-derivatives","BTCF0:USTF0",1743515066702,0.11961459,83742.0,83741.0,0.1211573]
["bitfinex-derivatives","BTCF0:USTF0",1743515067098,0.37872001,83769.0,83760.0,0.0597037]
["bitfinex-derivatives","BTCF0:USTF0",1743515067300,0.37872001,83769.0,83740.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743515067301,0.119403,83765.0,83764.0,0.0597015]
["bitfinex-derivatives","BTCF0:USTF0",1743515067603,0.1198016,83767.0,83760.0,0.1194102]
["bitfinex-derivatives","BTCF0:USTF0",1743515067604,0.0597048,83761.0,83760.0,0.1194102]
["bitfinex-derivatives","BTCF0:USTF0",1743515067793,0.0597048,83761.0,83760.0,0.1211302]
["bitfinex-derivatives","BTCF0:USTF0",1743515068189,0.0597048,83761.0,83760.0,0.2482302]
["bitfinex-derivatives","BTCF0:USTF0",1743515068497,0.119485,83764.0,83763.0,0.1194059]
["bitfinex-derivatives","BTCF0:USTF0",1743515068700,8e-05,83764.0,83763.0,0.1194059]
["bitfinex-derivatives","BTCF0:USTF0",1743515069002,0.0596954,83774.0,83763.0,0.1194059]
["bitfinex-derivatives","BTCF0:USTF0",1743515069003,0.060089,83783.0,83763.0,0.5493227]
["bitfinex-derivatives","BTCF0:USTF0",1743515069194,0.1193843,83781.0,83780.0,0.1790689]
["bitfinex-derivatives","BTCF0:USTF0",1743515069397,0.1197787,83783.0,83782.0,0.1193788]
["bitfinex-derivatives","BTCF0:USTF0",1743515069903,0.1197774,83783.0,83782.0,0.1193788]
["bitfinex-derivatives","BTCF0:USTF0",1743515070202,0.1193788,83782.0,83780.0,0.0596901]
["bitfinex-derivatives","BTCF0:USTF0",1743515070397,0.1193859,83777.0,83776.0,0.3055759]
["bitfinex-derivatives","BTCF0:USTF0",1743515070799,0.1193859,83777.0,83776.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743515071100,0.0596922,83778.0,83772.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1743515071101,0.1193916,83773.0,83772.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1743515071796,0.39390751,83790.0,83777.0,0.1193831]
["bitfinex-derivatives","BTCF0:USTF0",1743515072008,0.1193885,83778.0,83777.0,0.1193831]
["bitfinex-derivatives","BTCF0:USTF0",1743515073302,0.1223885,83778.0,83777.0,0.2387662]
["bitfinex-derivatives","BTCF0:USTF0",1743515073693,0.1223885,83778.0,83777.0,0.5995662]
["bitfinex-derivatives","BTCF0:USTF0",1743515073905,8e-05,83781.0,83778.0,0.0596915]
["bitfinex-derivatives","BTCF0:USTF0",1743515074195,0.1193603,83796.0,83781.0,0.0596897]
["bitfinex-derivatives","BTCF0:USTF0",1743515074398,0.1193666,83794.0,83793.0,0.179035]
["bitfinex-derivatives","BTCF0:USTF0",1743515074595,0.1193666,83794.0,83793.0,0.180795]
["bitfinex-derivatives","BTCF0:USTF0",1743515074802,0.01832001,83799.0,83798.0,0.119356]
["bitfinex-derivatives","BTCF0:USTF0",1743515075102,0.01832001,83799.0,83798.0,0.121076]
["bitfinex-derivatives","BTCF0:USTF0",1743515075300,0.0004,83799.0,83798.0,0.253576]
["bitfinex-derivatives","BTCF0:USTF0",1743515075600,0.1197546,83799.0,83798.0,0.379176]
["bitfinex-derivatives","BTCF0:USTF0",1743515075795,0.0004,83799.0,83798.0,0.379176]
["bitfinex-derivatives","BTCF0:USTF0",1743515076309,0.1247546,83799.0,83798.0,0.379176]
["bitfinex-derivatives","BTCF0:USTF0",1743515076605,0.1197546,83799.0,83798.0,0.25982]
["bitfinex-derivatives","BTCF0:USTF0",1743515076899,0.2469546,83799.0,83798.0,0.25982]
["bitfinex-derivatives","BTCF0:USTF0",1743515077305,0.119366,83791.0,83790.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1743515077606,0.119366,83791.0,83790.0,0.00141906]
["bitfinex-derivatives","BTCF0:USTF0",1743515077802,0.1193874,83776.0,83773.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1743515078007,0.1193874,83776.0,83775.0,0.21270822]
["bitfinex-derivatives","BTCF0:USTF0",1743515078400,0.1261,83777.0,83776.0,0.1193874]
["bitfinex-derivatives","BTCF0:USTF0",1743515078602,0.4218774,83799.0,83783.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1743515078799,0.36088,83786.0,83785.0,0.1193745]
["bitfinex-derivatives","BTCF0:USTF0",1743515078995,0.36088,83786.0,83785.0,0.1202145]
["bitfinex-derivatives","BTCF0:USTF0",1743515079201,0.3608,83786.0,83785.0,0.1202145]
["bitfinex-derivatives","BTCF0:USTF0",1743515079406,0.4801731,83786.0,83785.0,0.3687145]
["bitfinex-derivatives","BTCF0:USTF0",1743515079904,0.4801731,83786.0,83785.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743515080094,0.119376,83784.0,83783.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743515080295,0.119376,83784.0,83775.0,0.21686822]
["bitfinex-derivatives","BTCF0:USTF0",1743515080296,0.1193874,83776.0,83775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743515080497,0.36164,83776.0,83775.0,0.1252288]
["bitfinex-derivatives","BTCF0:USTF0",1743515080701,0.1202274,83776.0,83775.0,0.1261488]
["bitfinex-derivatives","BTCF0:USTF0",1743515081010,0.1202274,83776.0,83775.0,0.1203088]
["bitfinex-derivatives","BTCF0:USTF0",1743515081608,0.4810274,83776.0,83775.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743515081910,0.1193959,83770.0,83769.0,0.15350008]
["bitfinex-derivatives","BTCF0:USTF0",1743515082111,0.11999591,83770.0,83769.0,0.15410008]
["bitfinex-derivatives","BTCF0:USTF0",1743515082603,0.11999591,83770.0,83769.0,0.27349738]
["bitfinex-derivatives","BTCF0:USTF0",1743515083207,0.11999591,83770.0,83769.0,0.40079738]
["bitfinex-derivatives","BTCF0:USTF0",1743515083514,0.11999591,83770.0,83769.0,0.40179738]
["bitfinex-derivatives","BTCF0:USTF0",1743515083708,0.00060001,83770.0,83769.0,0.2482973]
["bitfinex-derivatives","BTCF0:USTF0",1743515083906,0.11999591,83770.0,83769.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743515084104,0.11999591,83770.0,83769.0,0.2482973]
["bitfinex-derivatives","BTCF0:USTF0",1743515084803,0.36849591,83770.0,83769.0,0.3803973]
["bitfinex-derivatives","BTCF0:USTF0",1743515085311,0.36849591,83770.0,83769.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743515085613,0.36849591,83770.0,83769.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743515085805,0.36849591,83770.0,83769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743515087028,0.5019152,83770.0,83769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743515088118,0.5019152,83770.0,83769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743515088320,0.1193988,83768.0,83767.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1743515088521,0.11999881,83768.0,83767.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1743515088724,0.62220235,83768.0,83767.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1743515089123,0.49199881,83768.0,83767.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1743515089322,0.49199881,83768.0,83767.0,0.00085906]
["bitfinex-derivatives","BTCF0:USTF0",1743515089522,0.25099881,83768.0,83767.0,0.00085906]
["bitfinex-derivatives","BTCF0:USTF0",1743515089726,0.25099881,83768.0,83767.0,0.12025926]
["bitfinex-derivatives","BTCF0:USTF0",1743515090128,0.25099881,83768.0,83767.0,0.00085906]
["bitfinex-derivatives","BTCF0:USTF0",1743515090327,0.25099881,83768.0,83767.0,0.37155926]
["bitfinex-derivatives","BTCF0:USTF0",1743515090523,0.12399881,83768.0,83767.0,0.37155926]
["bitfinex-derivatives","BTCF0:USTF0",1743515090729,0.12399881,83768.0,83767.0,0.25215906]
["bitfinex-derivatives","BTCF0:USTF0",1743515090923,0.36899881,83768.0,83767.0,0.00085906]
["bitfinex-derivatives","BTCF0:USTF0",1743515091233,0.36799881,83768.0,83767.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1743515091427,0.36799881,83768.0,83767.0,0.12115906]
["bitfinex-derivatives","BTCF0:USTF0",1743515092433,0.36699881,83768.0,83767.0,0.12115906]
["bitfinex-derivatives","BTCF0:USTF0",1743515093929,0.36699881,83768.0,83767.0,0.24055926]
["bitfinex-derivatives","BTCF0:USTF0",1743515094138,0.36699881,83768.0,83767.0,0.24445906]
["bitfinex-derivatives","BTCF0:USTF0",1743515094636,0.36499881,83768.0,83767.0,0.24445906]
["bitfinex-derivatives","BTCF0:USTF0",1743515094834,0.36699881,83768.0,83767.0,0.24445906]
["bitfinex-derivatives","BTCF0:USTF0",1743515096236,0.36699881,83768.0,83767.0,0.36385926]
["bitfinex-derivatives","BTCF0:USTF0",1743515096627,0.38491882,83768.0,83767.0,0.36385926]
["bitfinex-derivatives","BTCF0:USTF0",1743515097024,0.36699881,83768.0,83767.0,0.36385926]
["bitfinex-derivatives","BTCF0:USTF0",1743515097438,0.36699881,83768.0,83767.0,0.24445906]
["bitfinex-derivatives","BTCF0:USTF0",1743515099222,0.36699881,83768.0,83767.0,0.12115906]
["bitfinex-derivatives","BTCF0:USTF0",1743515100334,0.1194173,83755.0,83754.0,0.2328305]
["bitfinex-derivatives","BTCF0:USTF0",1743515100532,0.1194259,83749.0,83741.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743515100840,0.24854083,83749.0,83748.0,0.35549808]
["bitfinex-derivatives","BTCF0:USTF0",1743515101027,0.50204083,83749.0,83748.0,0.35549808]
["bitfinex-derivatives","BTCF0:USTF0",1743515101332,0.00108,83749.0,83748.0,0.47492538]
["bitfinex-derivatives","BTCF0:USTF0",1743515101536,0.00108,83749.0,83748.0,0.2497073]
["bitfinex-derivatives","BTCF0:USTF0",1743515101724,0.00108,83749.0,83748.0,0.3735073]
["bitfinex-derivatives","BTCF0:USTF0",1743515101925,0.1205059,83749.0,83748.0,0.3735073]
["bitfinex-derivatives","BTCF0:USTF0",1743515102239,0.00108,83749.0,83748.0,0.3755073]
["bitfinex-derivatives","BTCF0:USTF0",1743515102639,0.1194256,83750.0,83749.0,0.1791352]
["bitfinex-derivatives","BTCF0:USTF0",1743515102938,0.1194256,83750.0,83749.0,0.4331352]
["bitfinex-derivatives","BTCF0:USTF0",1743515103140,0.1194256,83750.0,83749.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743515103141,0.4802256,83750.0,83749.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743515103333,0.49409229,83750.0,83749.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743515104237,0.49409229,83750.0,83749.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1743515104830,0.50865138,83750.0,83749.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1743515105040,0.50865138,83750.0,83746.0,0.35481808]
["bitfinex-derivatives","BTCF0:USTF0",1743515105041,0.1194287,83747.0,83746.0,0.35481808]
["bitfinex-derivatives","BTCF0:USTF0",1743515105242,0.1205887,83747.0,83746.0,0.35541808]
["bitfinex-derivatives","BTCF0:USTF0",1743515105431,0.1194344,83743.0,83739.0,0.42373645]
["bitfinex-derivatives","BTCF0:USTF0",1743515105629,0.1207944,83743.0,83742.0,0.00107765]
["bitfinex-derivatives","BTCF0:USTF0",1743515105836,0.2531944,83743.0,83742.0,0.00107765]
["bitfinex-derivatives","BTCF0:USTF0",1743515106335,0.6139944,83743.0,83742.0,0.00107765]
["bitfinex-derivatives","BTCF0:USTF0",1743515106639,0.7463944,83743.0,83742.0,0.00107765]
["bitfinex-derivatives","BTCF0:USTF0",1743515107143,0.7463944,83743.0,83742.0,0.00307765]
["bitfinex-derivatives","BTCF0:USTF0",1743515107844,0.88013151,83743.0,83742.0,0.00307765]
["bitfinex-derivatives","BTCF0:USTF0",1743515108029,0.88013151,83743.0,83742.0,0.00247765]
["bitfinex-derivatives","BTCF0:USTF0",1743515108626,0.88013151,83743.0,83742.0,0.00447765]
["bitfinex-derivatives","BTCF0:USTF0",1743515109437,0.1194558,83728.0,83727.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743515109742,0.1194558,83728.0,83721.0,0.42373645]
["bitfinex-derivatives","BTCF0:USTF0",1743515109743,0.1194644,83722.0,83721.0,0.42373645]
["bitfinex-derivatives","BTCF0:USTF0",1743515109940,0.48182441,83722.0,83721.0,0.42373645]
["bitfinex-derivatives","BTCF0:USTF0",1743515110131,0.6130422,83722.0,83721.0,0.42373645]
["bitfinex-derivatives","BTCF0:USTF0",1743515110533,0.1194758,83714.0,83713.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1743515110834,0.48187581,83714.0,83713.0,0.00049917]
["bitfinex-derivatives","BTCF0:USTF0",1743515111038,0.60780747,83714.0,83713.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1743515111731,0.60780747,83714.0,83710.0,0.00047784]
["bitfinex-derivatives","BTCF0:USTF0",1743515111732,0.1194801,83711.0,83710.0,0.00047784]
["bitfinex-derivatives","BTCF0:USTF0",1743515111932,0.12104011,83711.0,83710.0,0.00047784]
["bitfinex-derivatives","BTCF0:USTF0",1743515112141,0.25228704,83711.0,83710.0,0.00047784]
["bitfinex-derivatives","BTCF0:USTF0",1743515113139,0.49360694,83711.0,83708.0,0.25809056]
["bitfinex-derivatives","BTCF0:USTF0",1743515113347,0.1194915,83703.0,83702.0,0.00097917]
["bitfinex-derivatives","BTCF0:USTF0",1743515113535,0.48185151,83703.0,83702.0,0.00097917]
["bitfinex-derivatives","BTCF0:USTF0",1743515113843,0.61698647,83703.0,83702.0,0.00097917]
["bitfinex-derivatives","BTCF0:USTF0",1743515114337,0.86658647,83703.0,83702.0,0.00097917]
["bitfinex-derivatives","BTCF0:USTF0",1743515115137,0.86658647,83703.0,83702.0,0.00197917]
["bitfinex-derivatives","BTCF0:USTF0",1743515115327,0.61698647,83703.0,83702.0,0.12147207]
["bitfinex-derivatives","BTCF0:USTF0",1743515115533,0.36236001,83703.0,83702.0,0.12147207]
["bitfinex-derivatives","BTCF0:USTF0",1743515115744,0.00156001,83703.0,83702.0,0.12147207]
["bitfinex-derivatives","BTCF0:USTF0",1743515115939,0.00156001,83703.0,83702.0,0.12247207]
["bitfinex-derivatives","BTCF0:USTF0",1743515116148,0.00017917,83711.0,83710.0,0.1194815]
["bitfinex-derivatives","BTCF0:USTF0",1743515116638,0.00017917,83711.0,83710.0,0.3756815]
["bitfinex-derivatives","BTCF0:USTF0",1743515116839,0.00181918,83711.0,83710.0,0.3756815]
["bitfinex-derivatives","BTCF0:USTF0",1743515117441,0.00017917,83711.0,83710.0,0.3756815]
["bitfinex-derivatives","BTCF0:USTF0",1743515117636,0.00173918,83711.0,83710.0,0.3756815]
["bitfinex-derivatives","BTCF0:USTF0",1743515117837,0.00017917,83711.0,83710.0,0.3756815]
["bitfinex-derivatives","BTCF0:USTF0",1743515118044,8e-08,83711.0,83710.0,0.3756815]
["bitfinex-derivatives","BTCF0:USTF0",1743515118244,0.21206792,83734.0,83727.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1743515118543,0.3608,83754.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1743515118740,0.13882302,83751.0,83750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515118936,0.1194244,83750.0,83749.0,0.1194249]
["bitfinex-derivatives","BTCF0:USTF0",1743515119131,0.12050441,83750.0,83749.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515119538,0.1194358,83742.0,83741.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1743515119737,0.48135581,83742.0,83741.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1743515119945,0.61020278,83742.0,83741.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1743515120332,0.85620278,83742.0,83741.0,0.00077917]
["bitfinex-derivatives","BTCF0:USTF0",1743515120764,0.25236698,83742.0,83741.0,0.11961647]
["bitfinex-derivatives","BTCF0:USTF0",1743515121053,0.00212001,83742.0,83741.0,0.12077647]
["bitfinex-derivatives","BTCF0:USTF0",1743515121350,0.001,83742.0,83741.0,0.12077647]
["bitfinex-derivatives","BTCF0:USTF0",1743515121553,0.1204358,83742.0,83741.0,0.36817647]
["bitfinex-derivatives","BTCF0:USTF0",1743515122138,0.12155581,83742.0,83741.0,0.36817647]
["bitfinex-derivatives","BTCF0:USTF0",1743515122343,0.00312001,83742.0,83741.0,0.37017647]
["bitfinex-derivatives","BTCF0:USTF0",1743515122649,0.002,83742.0,83741.0,0.37017647]
["bitfinex-derivatives","BTCF0:USTF0",1743515122856,0.1214358,83742.0,83741.0,0.37017647]
["bitfinex-derivatives","BTCF0:USTF0",1743515123052,0.0004,83751.0,83747.0,0.059714]
["bitfinex-derivatives","BTCF0:USTF0",1743515123255,0.0004,83751.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1743515123549,0.36088,83763.0,83757.0,0.1194144]
["bitfinex-derivatives","BTCF0:USTF0",1743515123745,0.00125918,83758.0,83757.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1743515124053,0.0004,83767.0,83766.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1743515124255,0.0004,83767.0,83766.0,0.4808016]
["bitfinex-derivatives","BTCF0:USTF0",1743515124256,0.00148001,83767.0,83766.0,0.4808016]
["bitfinex-derivatives","BTCF0:USTF0",1743515124454,0.12088021,83767.0,83766.0,0.4808016]
["bitfinex-derivatives","BTCF0:USTF0",1743515124755,0.01792001,83774.0,83773.0,0.1193916]
["bitfinex-derivatives","BTCF0:USTF0",1743515125048,0.0008,83774.0,83773.0,0.1193916]
["bitfinex-derivatives","BTCF0:USTF0",1743515125253,0.00017905,83782.0,83781.0,0.1193802]
["bitfinex-derivatives","BTCF0:USTF0",1743515125555,0.00017905,83782.0,83781.0,0.1200202]
["bitfinex-derivatives","BTCF0:USTF0",1743515125757,0.00017905,83782.0,83781.0,0.3801202]
["bitfinex-derivatives","BTCF0:USTF0",1743515125950,0.12027785,83782.0,83781.0,0.3801202]
["bitfinex-derivatives","BTCF0:USTF0",1743515126251,0.00017905,83782.0,83781.0,0.3801202]
["bitfinex-derivatives","BTCF0:USTF0",1743515126455,0.11955785,83782.0,83781.0,0.3801202]
["bitfinex-derivatives","BTCF0:USTF0",1743515126952,0.00017905,83782.0,83781.0,0.3801202]
["bitfinex-derivatives","BTCF0:USTF0",1743515127142,8e-05,83790.0,83789.0,0.1193688]
["bitfinex-derivatives","BTCF0:USTF0",1743515127348,0.179041,83795.0,83792.0,0.1193646]
["bitfinex-derivatives","BTCF0:USTF0",1743515127555,0.20689781,83799.0,83796.0,0.0596788]
["bitfinex-derivatives","BTCF0:USTF0",1743515127556,0.01832001,83799.0,83796.0,0.0596788]
["bitfinex-derivatives","BTCF0:USTF0",1743515127749,0.0004,83799.0,83798.0,0.119356]
["bitfinex-derivatives","BTCF0:USTF0",1743515128276,0.00104,83799.0,83798.0,0.383296]
["bitfinex-derivatives","BTCF0:USTF0",1743515128453,0.0004,83799.0,83798.0,0.382656]
["bitfinex-derivatives","BTCF0:USTF0",1743515128748,0.1197546,83799.0,83798.0,0.382656]
["bitfinex-derivatives","BTCF0:USTF0",1743515128950,0.0024,83799.0,83798.0,0.382656]
["bitfinex-derivatives","BTCF0:USTF0",1743515129548,0.1217546,83799.0,83798.0,0.382656]
["bitfinex-derivatives","BTCF0:USTF0",1743515129752,0.2470546,83799.0,83798.0,0.382656]
["bitfinex-derivatives","BTCF0:USTF0",1743515130055,0.1217546,83799.0,83798.0,0.382656]
["bitfinex-derivatives","BTCF0:USTF0",1743515130256,0.1217546,83799.0,83798.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1743515130461,0.3774546,83799.0,83798.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1743515130654,0.1217546,83799.0,83798.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1743515130855,0.0024,83799.0,83798.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1743515131058,0.1217546,83799.0,83798.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1743515131255,0.3706546,83799.0,83798.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743515131649,0.1287,83799.0,83798.0,0.250956]
["bitfinex-derivatives","BTCF0:USTF0",1743515131850,0.0024,83799.0,83798.0,0.250956]
["bitfinex-derivatives","BTCF0:USTF0",1743515132357,0.1217546,83799.0,83798.0,0.382756]
["bitfinex-derivatives","BTCF0:USTF0",1743515133361,0.1223946,83799.0,83798.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1743515133563,0.0596822,83793.0,83792.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1743515133859,0.0604022,83793.0,83792.0,0.1199642]
["bitfinex-derivatives","BTCF0:USTF0",1743515134255,0.0604022,83793.0,83792.0,0.2433642]
["bitfinex-derivatives","BTCF0:USTF0",1743515134558,0.0604022,83793.0,83792.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743515134859,0.3127022,83793.0,83792.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743515135063,0.3127022,83793.0,83790.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743515135064,0.119366,83791.0,83790.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743515135267,0.48112601,83791.0,83790.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743515135457,0.61756561,83791.0,83790.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743515135659,0.25676561,83791.0,83790.0,0.11954645]
["bitfinex-derivatives","BTCF0:USTF0",1743515135864,0.12032601,83791.0,83790.0,0.00081905]
["bitfinex-derivatives","BTCF0:USTF0",1743515136063,0.13824602,83791.0,83790.0,0.13251905]
["bitfinex-derivatives","BTCF0:USTF0",1743515136362,0.13824602,83791.0,83790.0,0.25188645]
["bitfinex-derivatives","BTCF0:USTF0",1743515136569,0.00096001,83791.0,83790.0,0.25288645]
["bitfinex-derivatives","BTCF0:USTF0",1743515136758,0.12032601,83791.0,83790.0,0.25388645]
["bitfinex-derivatives","BTCF0:USTF0",1743515136958,0.120286,83791.0,83790.0,0.25388645]
["bitfinex-derivatives","BTCF0:USTF0",1743515137457,8e-05,83795.0,83794.0,0.1193617]
["bitfinex-derivatives","BTCF0:USTF0",1743515137758,0.00060001,83795.0,83794.0,0.1199617]
["bitfinex-derivatives","BTCF0:USTF0",1743515137965,0.1193562,83798.0,83797.0,0.1193574]
["bitfinex-derivatives","BTCF0:USTF0",1743515138263,0.00068,83798.0,83797.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1743515138568,0.0004,83799.0,83798.0,0.119356]
["bitfinex-derivatives","BTCF0:USTF0",1743515138766,0.0004,83799.0,83798.0,0.119956]
["bitfinex-derivatives","BTCF0:USTF0",1743515138969,0.0004,83799.0,83798.0,0.370356]
["bitfinex-derivatives","BTCF0:USTF0",1743515139465,0.00100001,83799.0,83798.0,0.370356]
["bitfinex-derivatives","BTCF0:USTF0",1743515139666,0.0004,83799.0,83798.0,0.370356]
["bitfinex-derivatives","BTCF0:USTF0",1743515139971,0.0014,83799.0,83798.0,0.370356]
["bitfinex-derivatives","BTCF0:USTF0",1743515140154,0.00025905,83807.0,83806.0,0.1193446]
["bitfinex-derivatives","BTCF0:USTF0",1743515140359,0.0596676,83813.0,83812.0,0.1790005]
["bitfinex-derivatives","BTCF0:USTF0",1743515140564,0.06026761,83813.0,83812.0,0.1796005]
["bitfinex-derivatives","BTCF0:USTF0",1743515141469,0.06026761,83813.0,83812.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515141470,0.17960231,83813.0,83812.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515142061,0.18060231,83813.0,83812.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515142262,0.18060231,83813.0,83812.0,0.1199361]
["bitfinex-derivatives","BTCF0:USTF0",1743515142464,0.18060231,83813.0,83812.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515142762,0.31360231,83813.0,83812.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515143170,0.31760231,83813.0,83812.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515143872,0.43860231,83813.0,83812.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515144662,0.1193574,83797.0,83796.0,0.4801589]
["bitfinex-derivatives","BTCF0:USTF0",1743515144857,0.1201574,83797.0,83796.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743515145564,0.3792574,83797.0,83796.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743515145962,0.3802574,83797.0,83796.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743515146161,0.7410574,83797.0,83796.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515146359,0.119366,83791.0,83790.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743515146564,0.120166,83791.0,83790.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743515146965,0.25158364,83791.0,83790.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743515147168,0.50488364,83791.0,83790.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743515147863,0.50488364,83791.0,83790.0,0.00077905]
["bitfinex-derivatives","BTCF0:USTF0",1743515148064,0.50488364,83791.0,83749.0,0.71405262]
["bitfinex-derivatives","BTCF0:USTF0",1743515148065,0.01792001,83790.0,83748.0,0.35325262]
["bitfinex-derivatives","BTCF0:USTF0",1743515148269,0.1194216,83752.0,83748.0,0.35325262]
["bitfinex-derivatives","BTCF0:USTF0",1743515148466,0.4810216,83752.0,83751.0,0.00263092]
["bitfinex-derivatives","BTCF0:USTF0",1743515148770,0.61119212,83752.0,83751.0,0.00263092]
["bitfinex-derivatives","BTCF0:USTF0",1743515149076,0.13097052,83752.0,83751.0,0.12205392]
["bitfinex-derivatives","BTCF0:USTF0",1743515149262,0.1202216,83752.0,83751.0,0.00263092]
["bitfinex-derivatives","BTCF0:USTF0",1743515149468,0.61119212,83752.0,83751.0,0.00263092]
["bitfinex-derivatives","BTCF0:USTF0",1743515149665,0.63011213,83752.0,83751.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743515150165,0.63211213,83752.0,83751.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743515150676,0.50194161,83752.0,83751.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743515151067,0.63424826,83752.0,83751.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743515151661,0.89034826,83752.0,83751.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743515151863,0.89134826,83752.0,83751.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743515152273,0.28732666,83752.0,83751.0,0.120263]
["bitfinex-derivatives","BTCF0:USTF0",1743515152464,0.1331,83752.0,83751.0,0.120263]
["bitfinex-derivatives","BTCF0:USTF0",1743515152665,0.6183216,83752.0,83751.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743515152973,0.75518245,83752.0,83751.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743515153170,0.119433,83744.0,83743.0,0.11961295]
["bitfinex-derivatives","BTCF0:USTF0",1743515153374,0.120233,83744.0,83743.0,0.00081905]
["bitfinex-derivatives","BTCF0:USTF0",1743515153564,0.0008,83744.0,83743.0,0.12025345]
["bitfinex-derivatives","BTCF0:USTF0",1743515153766,0.001,83752.0,83743.0,0.38095345]
["bitfinex-derivatives","BTCF0:USTF0",1743515153972,0.001,83752.0,83751.0,0.119423]
["bitfinex-derivatives","BTCF0:USTF0",1743515153973,0.00568,83752.0,83751.0,0.119423]
["bitfinex-derivatives","BTCF0:USTF0",1743515154171,0.12502161,83752.0,83751.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515154370,0.119433,83744.0,83743.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743515154669,0.480993,83744.0,83743.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743515154877,0.480993,83744.0,83743.0,0.00081905]
["bitfinex-derivatives","BTCF0:USTF0",1743515155079,0.480993,83744.0,83743.0,0.12025345]
["bitfinex-derivatives","BTCF0:USTF0",1743515155080,0.120193,83744.0,83743.0,0.12025345]
["bitfinex-derivatives","BTCF0:USTF0",1743515155276,0.373093,83744.0,83743.0,0.12025345]
["bitfinex-derivatives","BTCF0:USTF0",1743515155466,0.375093,83744.0,83743.0,0.24155345]
["bitfinex-derivatives","BTCF0:USTF0",1743515156464,0.122193,83744.0,83743.0,0.24155345]
["bitfinex-derivatives","BTCF0:USTF0",1743515156872,0.122193,83744.0,83743.0,0.00081905]
["bitfinex-derivatives","BTCF0:USTF0",1743515157070,0.37091081,83744.0,83743.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743515157267,0.1194444,83736.0,83735.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515157483,0.1194444,83736.0,83710.0,0.00047784]
["bitfinex-derivatives","BTCF0:USTF0",1743515157484,0.1194758,83714.0,83710.0,0.00047784]
["bitfinex-derivatives","BTCF0:USTF0",1743515157667,0.5972386,83734.0,83700.0,0.45277478]
["bitfinex-derivatives","BTCF0:USTF0",1743515157668,0.1194943,83701.0,83700.0,0.45277478]
["bitfinex-derivatives","BTCF0:USTF0",1743515157865,0.4802943,83701.0,83700.0,0.45277478]
["bitfinex-derivatives","BTCF0:USTF0",1743515158064,0.2517136,83701.0,83700.0,0.45277478]
["bitfinex-derivatives","BTCF0:USTF0",1743515158268,0.2517136,83701.0,83700.0,0.45285478]
["bitfinex-derivatives","BTCF0:USTF0",1743515158679,0.1322193,83701.0,83700.0,0.57235058]
["bitfinex-derivatives","BTCF0:USTF0",1743515158877,0.00017916,83709.0,83708.0,0.1194843]
["bitfinex-derivatives","BTCF0:USTF0",1743515159176,0.1194915,83703.0,83702.0,0.0597463]
["bitfinex-derivatives","BTCF0:USTF0",1743515159374,0.0597456,83704.0,83703.0,0.1194915]
["bitfinex-derivatives","BTCF0:USTF0",1743515159571,0.3118456,83704.0,83703.0,0.1194915]
["bitfinex-derivatives","BTCF0:USTF0",1743515160471,0.00017916,83709.0,83708.0,0.1194843]
["bitfinex-derivatives","BTCF0:USTF0",1743515160873,0.00017916,83709.0,83708.0,0.4802843]
["bitfinex-derivatives","BTCF0:USTF0",1743515161079,0.11367916,83720.0,83719.0,0.1194686]
["bitfinex-derivatives","BTCF0:USTF0",1743515161371,0.01840001,83735.0,83730.0,0.119453]
["bitfinex-derivatives","BTCF0:USTF0",1743515161571,0.1281,83732.0,83730.0,0.119453]
["bitfinex-derivatives","BTCF0:USTF0",1743515161771,0.1281,83732.0,83728.0,0.0597272]
["bitfinex-derivatives","BTCF0:USTF0",1743515161987,0.4802539,83731.0,83730.0,0.119453]
["bitfinex-derivatives","BTCF0:USTF0",1743515162280,0.01792001,83733.0,83731.0,0.1194501]
["bitfinex-derivatives","BTCF0:USTF0",1743515162478,0.1194504,83732.0,83731.0,0.1194501]
["bitfinex-derivatives","BTCF0:USTF0",1743515162675,0.0597257,83732.0,83729.0,0.2389055]
["bitfinex-derivatives","BTCF0:USTF0",1743515162868,0.05973,83725.0,83721.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743515163070,0.1194644,83722.0,83721.0,0.00077916]
["bitfinex-derivatives","BTCF0:USTF0",1743515163268,0.1203844,83722.0,83721.0,0.00077916]
["bitfinex-derivatives","BTCF0:USTF0",1743515163477,0.1792348,83707.0,83706.0,0.1194866]
["bitfinex-derivatives","BTCF0:USTF0",1743515163670,0.18019481,83707.0,83706.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515163866,0.1194943,83701.0,83700.0,0.09952216]
["bitfinex-derivatives","BTCF0:USTF0",1743515164072,0.1195029,83695.0,83688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515164375,0.1195115,83689.0,83688.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743515164674,0.1195258,83679.0,83678.0,0.00047802]
["bitfinex-derivatives","BTCF0:USTF0",1743515164873,0.12048581,83679.0,83678.0,0.00111802]
["bitfinex-derivatives","BTCF0:USTF0",1743515165272,0.12716001,83679.0,83678.0,0.12064522]
["bitfinex-derivatives","BTCF0:USTF0",1743515165583,0.00096001,83679.0,83678.0,0.12064522]
["bitfinex-derivatives","BTCF0:USTF0",1743515166078,0.00096001,83679.0,83678.0,0.00111802]
["bitfinex-derivatives","BTCF0:USTF0",1743515166079,0.1195258,83679.0,83678.0,0.00111802]
["bitfinex-derivatives","BTCF0:USTF0",1743515166275,0.1204458,83679.0,83678.0,0.00311802]
["bitfinex-derivatives","BTCF0:USTF0",1743515166470,0.27301888,83679.0,83678.0,0.00311802]
["bitfinex-derivatives","BTCF0:USTF0",1743515167069,0.27301888,83679.0,83678.0,0.00611802]
["bitfinex-derivatives","BTCF0:USTF0",1743515167070,0.52761888,83679.0,83678.0,0.00611802]
["bitfinex-derivatives","BTCF0:USTF0",1743515167276,0.52761888,83679.0,83678.0,0.12564522]
["bitfinex-derivatives","BTCF0:USTF0",1743515167584,0.52761888,83679.0,83678.0,0.00611802]
["bitfinex-derivatives","BTCF0:USTF0",1743515167797,0.3608,83698.0,83690.0,0.0597546]
["bitfinex-derivatives","BTCF0:USTF0",1743515167973,0.1195186,83685.0,83683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743515168169,0.0597533,83693.0,83692.0,0.1195035]
["bitfinex-derivatives","BTCF0:USTF0",1743515168375,0.12456114,83697.0,83694.0,0.1792558]
["bitfinex-derivatives","BTCF0:USTF0",1743515168582,0.12456114,83699.0,83698.0,0.1194986]
["bitfinex-derivatives","BTCF0:USTF0",1743515168887,0.00064,83697.0,83694.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515169076,0.1195029,83695.0,83694.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515169382,0.1195129,83688.0,83687.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743515169581,0.4803129,83688.0,83687.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743515170381,0.4803129,83688.0,83687.0,0.11969346]
["bitfinex-derivatives","BTCF0:USTF0",1743515170683,0.4803129,83688.0,83687.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743515170876,0.61347236,83688.0,83687.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743515171480,0.1195129,83688.0,83687.0,0.11969346]
["bitfinex-derivatives","BTCF0:USTF0",1743515171780,0.2523,83694.0,83687.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743515171988,0.1195129,83688.0,83687.0,0.11969346]
["bitfinex-derivatives","BTCF0:USTF0",1743515172182,0.1195129,83688.0,83687.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743515172388,0.60496934,83688.0,83687.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743515173177,0.1195229,83681.0,83680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515173484,0.1195486,83663.0,83652.0,0.00179304]
["bitfinex-derivatives","BTCF0:USTF0",1743515173679,0.4809886,83663.0,83652.0,0.00179304]
["bitfinex-derivatives","BTCF0:USTF0",1743515173881,0.50002299,83663.0,83660.0,0.0597758]
["bitfinex-derivatives","BTCF0:USTF0",1743515174083,0.61957159,83663.0,83662.0,0.12002811]
["bitfinex-derivatives","BTCF0:USTF0",1743515174281,0.36144,83663.0,83662.0,0.12062811]
["bitfinex-derivatives","BTCF0:USTF0",1743515174482,0.4809886,83663.0,83662.0,0.12062811]
["bitfinex-derivatives","BTCF0:USTF0",1743515174677,0.36144,83663.0,83662.0,0.12062811]
["bitfinex-derivatives","BTCF0:USTF0",1743515174888,0.00017927,83671.0,83670.0,0.1195386]
["bitfinex-derivatives","BTCF0:USTF0",1743515175088,0.00017927,83671.0,83670.0,0.1202986]
["bitfinex-derivatives","BTCF0:USTF0",1743515175391,0.00089927,83671.0,83670.0,0.13591474]
["bitfinex-derivatives","BTCF0:USTF0",1743515175591,0.11971647,83671.0,83670.0,0.14197614]
["bitfinex-derivatives","BTCF0:USTF0",1743515175886,0.12043647,83671.0,83670.0,0.2458986]
["bitfinex-derivatives","BTCF0:USTF0",1743515176085,0.00089927,83671.0,83670.0,0.26154559]
["bitfinex-derivatives","BTCF0:USTF0",1743515176277,0.11971647,83671.0,83670.0,0.26154559]
["bitfinex-derivatives","BTCF0:USTF0",1743515176484,0.13767647,83671.0,83670.0,0.26154559]
["bitfinex-derivatives","BTCF0:USTF0",1743515176684,0.12043647,83671.0,83670.0,0.26154559]
["bitfinex-derivatives","BTCF0:USTF0",1743515176881,0.12043647,83671.0,83670.0,0.26157832]
["bitfinex-derivatives","BTCF0:USTF0",1743515176882,0.13839647,83671.0,83670.0,0.26157832]
["bitfinex-derivatives","BTCF0:USTF0",1743515177084,0.00089927,83671.0,83670.0,0.39027832]
["bitfinex-derivatives","BTCF0:USTF0",1743515177382,0.37876,83685.0,83684.0,0.1195186]
["bitfinex-derivatives","BTCF0:USTF0",1743515177591,0.48091721,83685.0,83684.0,0.13599902]
["bitfinex-derivatives","BTCF0:USTF0",1743515177787,0.00060001,83685.0,83684.0,0.13599902]
["bitfinex-derivatives","BTCF0:USTF0",1743515177981,0.01796,83697.0,83693.0,0.0597529]
["bitfinex-derivatives","BTCF0:USTF0",1743515178180,0.1792486,83702.0,83701.0,0.1194929]
["bitfinex-derivatives","BTCF0:USTF0",1743515178381,0.1979286,83702.0,83701.0,0.13593783]
["bitfinex-derivatives","BTCF0:USTF0",1743515178583,0.1979286,83702.0,83701.0,0.01644493]
["bitfinex-derivatives","BTCF0:USTF0",1743515178889,0.1979286,83702.0,83700.0,0.3738958]
["bitfinex-derivatives","BTCF0:USTF0",1743515178890,0.1194943,83701.0,83700.0,0.3738958]
["bitfinex-derivatives","BTCF0:USTF0",1743515179187,0.1202143,83701.0,83700.0,0.39043167]
["bitfinex-derivatives","BTCF0:USTF0",1743515179390,0.00072,83701.0,83700.0,0.39043167]
["bitfinex-derivatives","BTCF0:USTF0",1743515179783,0.0004,83703.0,83702.0,0.1194929]
["bitfinex-derivatives","BTCF0:USTF0",1743515179991,0.00017927,83710.0,83709.0,0.1194829]
["bitfinex-derivatives","BTCF0:USTF0",1743515180292,8e-05,83718.0,83714.0,0.0597376]
["bitfinex-derivatives","BTCF0:USTF0",1743515180481,0.12043011,83718.0,83717.0,0.1194715]
["bitfinex-derivatives","BTCF0:USTF0",1743515180683,0.1194701,83718.0,83717.0,0.38442422]
["bitfinex-derivatives","BTCF0:USTF0",1743515180879,0.12035011,83718.0,83717.0,0.38442422]
["bitfinex-derivatives","BTCF0:USTF0",1743515181284,0.12035011,83718.0,83717.0,0.38450422]
["bitfinex-derivatives","BTCF0:USTF0",1743515181493,0.12035011,83718.0,83717.0,0.14063272]
["bitfinex-derivatives","BTCF0:USTF0",1743515181691,0.51190717,83718.0,83717.0,0.01775272]
["bitfinex-derivatives","BTCF0:USTF0",1743515181880,0.51290717,83718.0,83717.0,0.01683272]
["bitfinex-derivatives","BTCF0:USTF0",1743515182086,0.51290717,83718.0,83717.0,0.13718422]
["bitfinex-derivatives","BTCF0:USTF0",1743515182389,0.51390717,83718.0,83717.0,0.13618422]
["bitfinex-derivatives","BTCF0:USTF0",1743515182584,0.37725011,83718.0,83717.0,0.26161272]
["bitfinex-derivatives","BTCF0:USTF0",1743515182791,0.37625011,83718.0,83717.0,0.38108422]
["bitfinex-derivatives","BTCF0:USTF0",1743515182989,0.37725011,83718.0,83717.0,0.38108422]
["bitfinex-derivatives","BTCF0:USTF0",1743515183184,0.00288001,83718.0,83717.0,0.38108422]
["bitfinex-derivatives","BTCF0:USTF0",1743515183483,0.00188001,83718.0,83717.0,0.38108422]
["bitfinex-derivatives","BTCF0:USTF0",1743515183683,0.12135011,83718.0,83717.0,0.38108422]
["bitfinex-derivatives","BTCF0:USTF0",1743515184795,0.12135011,83718.0,83717.0,0.26161272]
["bitfinex-derivatives","BTCF0:USTF0",1743515185091,0.1792407,83704.0,83703.0,0.1194873]
["bitfinex-derivatives","BTCF0:USTF0",1743515185299,0.1798807,83704.0,83703.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743515185595,0.1798807,83704.0,83703.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515185792,0.1195043,83694.0,83679.0,0.40742219]
["bitfinex-derivatives","BTCF0:USTF0",1743515185991,0.4809443,83694.0,83693.0,0.00077927]
["bitfinex-derivatives","BTCF0:USTF0",1743515186192,0.1195243,83680.0,83679.0,0.28302219]
["bitfinex-derivatives","BTCF0:USTF0",1743515186490,0.12012431,83680.0,83679.0,0.28362219]
["bitfinex-derivatives","BTCF0:USTF0",1743515186685,0.12012431,83680.0,83679.0,0.40314799]
["bitfinex-derivatives","BTCF0:USTF0",1743515186892,0.12012431,83680.0,83679.0,0.40532219]
["bitfinex-derivatives","BTCF0:USTF0",1743515187191,0.26919194,83680.0,83679.0,0.28362219]
["bitfinex-derivatives","BTCF0:USTF0",1743515187391,0.26919194,83680.0,83679.0,0.40314799]
["bitfinex-derivatives","BTCF0:USTF0",1743515187592,0.13808431,83680.0,83679.0,0.40314799]
["bitfinex-derivatives","BTCF0:USTF0",1743515187786,0.13808431,83680.0,83679.0,0.65094799]
["bitfinex-derivatives","BTCF0:USTF0",1743515187986,0.12112431,83680.0,83679.0,0.65094799]
["bitfinex-derivatives","BTCF0:USTF0",1743515188302,0.12112431,83680.0,83679.0,0.28362219]
["bitfinex-derivatives","BTCF0:USTF0",1743515188490,0.24658736,83680.0,83679.0,0.28362219]
["bitfinex-derivatives","BTCF0:USTF0",1743515188797,0.24658736,83680.0,83679.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515189093,0.24858736,83680.0,83679.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1743515189296,0.60938736,83680.0,83679.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515189486,0.1195258,83679.0,83678.0,0.00047802]
["bitfinex-derivatives","BTCF0:USTF0",1743515189691,0.12012581,83679.0,83678.0,0.25037802]
["bitfinex-derivatives","BTCF0:USTF0",1743515189888,0.00060001,83679.0,83678.0,0.36998522]
["bitfinex-derivatives","BTCF0:USTF0",1743515190092,0.00068,83679.0,83678.0,0.36998522]
["bitfinex-derivatives","BTCF0:USTF0",1743515190288,0.1225244,83680.0,83679.0,0.1195258]
["bitfinex-derivatives","BTCF0:USTF0",1743515190492,0.12212441,83680.0,83679.0,0.1201258]
["bitfinex-derivatives","BTCF0:USTF0",1743515190800,0.12312441,83680.0,83679.0,0.3694258]
["bitfinex-derivatives","BTCF0:USTF0",1743515190997,0.48392441,83680.0,83679.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515191205,0.1195315,83675.0,83674.0,0.00179259]
["bitfinex-derivatives","BTCF0:USTF0",1743515191399,0.1201715,83675.0,83674.0,0.00187259]
["bitfinex-derivatives","BTCF0:USTF0",1743515191599,0.25586973,83675.0,83674.0,0.00187259]
["bitfinex-derivatives","BTCF0:USTF0",1743515192204,0.25586973,83675.0,83674.0,0.00179259]
["bitfinex-derivatives","BTCF0:USTF0",1743515192504,0.25686973,83675.0,83674.0,0.00179259]
["bitfinex-derivatives","BTCF0:USTF0",1743515192888,0.51276973,83675.0,83674.0,0.00179259]
["bitfinex-derivatives","BTCF0:USTF0",1743515193697,0.0597705,83669.0,83662.0,0.00047811]
["bitfinex-derivatives","BTCF0:USTF0",1743515193901,0.1195486,83663.0,83662.0,0.12010811]
["bitfinex-derivatives","BTCF0:USTF0",1743515194201,0.12014861,83663.0,83662.0,0.12078811]
["bitfinex-derivatives","BTCF0:USTF0",1743515194603,0.12014861,83663.0,83662.0,0.25398811]
["bitfinex-derivatives","BTCF0:USTF0",1743515194800,0.00060001,83663.0,83662.0,0.25398811]
["bitfinex-derivatives","BTCF0:USTF0",1743515194991,0.12014861,83663.0,83662.0,0.13443811]
["bitfinex-derivatives","BTCF0:USTF0",1743515195198,0.48094861,83663.0,83662.0,0.13643811]
["bitfinex-derivatives","BTCF0:USTF0",1743515195605,0.48094861,83663.0,83662.0,0.25598811]
["bitfinex-derivatives","BTCF0:USTF0",1743515195902,0.00060001,83663.0,83662.0,0.25590811]
["bitfinex-derivatives","BTCF0:USTF0",1743515196095,0.137503,83667.0,83666.0,0.1195443]
["bitfinex-derivatives","BTCF0:USTF0",1743515196291,0.138143,83667.0,83666.0,0.1201443]
["bitfinex-derivatives","BTCF0:USTF0",1743515196501,0.0186,83667.0,83666.0,0.1201443]
["bitfinex-derivatives","BTCF0:USTF0",1743515196706,0.13688845,83672.0,83671.0,0.1195372]
["bitfinex-derivatives","BTCF0:USTF0",1743515196905,0.1296,83682.0,83680.0,0.1195229]
["bitfinex-derivatives","BTCF0:USTF0",1743515196906,0.1792882,83681.0,83680.0,0.1195229]
["bitfinex-derivatives","BTCF0:USTF0",1743515197092,0.00084,83681.0,83680.0,0.25560661]
["bitfinex-derivatives","BTCF0:USTF0",1743515197401,0.1203629,83681.0,83680.0,0.25560661]
["bitfinex-derivatives","BTCF0:USTF0",1743515198399,0.00284,83681.0,83680.0,0.25560661]
["bitfinex-derivatives","BTCF0:USTF0",1743515198600,0.17767982,83691.0,83680.0,0.25560661]
["bitfinex-derivatives","BTCF0:USTF0",1743515198601,0.01796,83704.0,83685.0,0.1195172]
["bitfinex-derivatives","BTCF0:USTF0",1743515198804,0.26202732,83700.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1743515199005,0.26282732,83700.0,83699.0,0.01656021]
["bitfinex-derivatives","BTCF0:USTF0",1743515199202,0.0597557,83690.0,83678.0,0.0597634]
["bitfinex-derivatives","BTCF0:USTF0",1743515199408,0.14896803,83690.0,83686.0,0.0597575]
["bitfinex-derivatives","BTCF0:USTF0",1743515199597,0.3608,83692.0,83691.0,0.1195086]
["bitfinex-derivatives","BTCF0:USTF0",1743515199906,0.00017927,83696.0,83691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743515200210,0.1792836,83683.0,83682.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1743515200406,0.0597607,83683.0,83681.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743515200607,0.1195229,83681.0,83680.0,0.00097927]
["bitfinex-derivatives","BTCF0:USTF0",1743515200803,0.1205229,83681.0,83680.0,0.00097927]
["bitfinex-derivatives","BTCF0:USTF0",1743515201005,0.1205229,83681.0,83680.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743515201206,0.3734229,83681.0,83680.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743515201400,0.1195486,83663.0,83661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743515201601,0.4803486,83663.0,83659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515201810,0.4803486,83663.0,83655.0,0.0597799]
["bitfinex-derivatives","BTCF0:USTF0",1743515201811,0.7338486,83663.0,83655.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743515202008,0.1195658,83651.0,83650.0,0.40258939]
["bitfinex-derivatives","BTCF0:USTF0",1743515202309,0.1195658,83651.0,83650.0,0.28302219]
["bitfinex-derivatives","BTCF0:USTF0",1743515202810,0.26679228,83651.0,83650.0,0.28302219]
["bitfinex-derivatives","BTCF0:USTF0",1743515203115,0.1195715,83647.0,83646.0,0.42479798]
["bitfinex-derivatives","BTCF0:USTF0",1743515203328,0.4803715,83647.0,83646.0,0.42479798]
["bitfinex-derivatives","BTCF0:USTF0",1743515203613,0.61403138,83647.0,83646.0,0.42479798]
["bitfinex-derivatives","BTCF0:USTF0",1743515204109,0.61403138,83647.0,83646.0,0.54437088]
["bitfinex-derivatives","BTCF0:USTF0",1743515204500,0.61403138,83647.0,83646.0,0.42479798]
["bitfinex-derivatives","BTCF0:USTF0",1743515204907,0.61403138,83647.0,83646.0,0.42879798]
["bitfinex-derivatives","BTCF0:USTF0",1743515205610,0.3608,83647.0,83646.0,0.54837088]
["bitfinex-derivatives","BTCF0:USTF0",1743515205817,0.1195673,83650.0,83649.0,0.1195686]
["bitfinex-derivatives","BTCF0:USTF0",1743515206002,0.0008,83650.0,83649.0,0.1203686]
["bitfinex-derivatives","BTCF0:USTF0",1743515206709,0.01373332,83671.0,83654.0,0.0597801]
["bitfinex-derivatives","BTCF0:USTF0",1743515207008,0.01796,83679.0,83674.0,0.1195329]
["bitfinex-derivatives","BTCF0:USTF0",1743515207209,0.1221,83678.0,83677.0,0.1195286]
["bitfinex-derivatives","BTCF0:USTF0",1743515207406,0.12314001,83678.0,83677.0,0.1206086]
["bitfinex-derivatives","BTCF0:USTF0",1743515207613,0.48394001,83678.0,83677.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743515207809,0.1195386,83670.0,83669.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743515208109,0.48093861,83670.0,83669.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743515208309,0.1195483,83664.0,83653.0,0.1195625]
["bitfinex-derivatives","BTCF0:USTF0",1743515208499,0.00112001,83664.0,83653.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743515208702,0.25,83663.0,83662.0,0.1195488]
["bitfinex-derivatives","BTCF0:USTF0",1743515208896,0.13034001,83663.0,83662.0,0.1205888]
["bitfinex-derivatives","BTCF0:USTF0",1743515209114,0.002,83671.0,83670.0,0.1195386]
["bitfinex-derivatives","BTCF0:USTF0",1743515209311,0.002,83671.0,83670.0,0.1208986]
["bitfinex-derivatives","BTCF0:USTF0",1743515209507,0.00017927,83679.0,83678.0,0.1195272]
["bitfinex-derivatives","BTCF0:USTF0",1743515209711,0.01796,83691.0,83685.0,0.1195172]
["bitfinex-derivatives","BTCF0:USTF0",1743515209904,0.4901,83699.0,83686.0,0.1195158]
["bitfinex-derivatives","BTCF0:USTF0",1743515210110,0.01796,83693.0,83686.0,0.1209158]
["bitfinex-derivatives","BTCF0:USTF0",1743515210313,0.2571,83692.0,83686.0,0.1209158]
["bitfinex-derivatives","BTCF0:USTF0",1743515210514,0.00176,83687.0,83686.0,0.1209158]
["bitfinex-derivatives","BTCF0:USTF0",1743515211006,0.00176,83687.0,83686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743515211209,0.00176,83687.0,83684.0,0.1195179]
["bitfinex-derivatives","BTCF0:USTF0",1743515211210,0.1195162,83686.0,83684.0,0.1195179]
["bitfinex-derivatives","BTCF0:USTF0",1743515211415,0.1278,83685.0,83684.0,0.1209179]
["bitfinex-derivatives","BTCF0:USTF0",1743515211604,0.12916,83685.0,83684.0,0.1209179]
["bitfinex-derivatives","BTCF0:USTF0",1743515212215,0.00136,83685.0,83684.0,0.1209179]
["bitfinex-derivatives","BTCF0:USTF0",1743515212508,0.0054,83687.0,83686.0,0.1195158]
["bitfinex-derivatives","BTCF0:USTF0",1743515212810,0.0054,83687.0,83686.0,0.1208758]
["bitfinex-derivatives","BTCF0:USTF0",1743515213309,0.1229143,83687.0,83686.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743515213614,0.00400001,83687.0,83686.0,0.1208758]
["bitfinex-derivatives","BTCF0:USTF0",1743515214002,0.12051431,83687.0,83686.0,0.1208758]
["bitfinex-derivatives","BTCF0:USTF0",1743515214204,0.00100001,83687.0,83686.0,0.1208758]
["bitfinex-derivatives","BTCF0:USTF0",1743515214406,0.00100001,83687.0,83686.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743515214407,0.1199143,83687.0,83686.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743515214607,0.24650756,83687.0,83686.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743515214812,0.1793039,83675.0,83674.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1743515215010,0.179307,83673.0,83672.0,0.1195348]
["bitfinex-derivatives","BTCF0:USTF0",1743515215602,0.426307,83673.0,83672.0,0.1195348]
["bitfinex-derivatives","BTCF0:USTF0",1743515215803,0.3608,83679.0,83678.0,0.1195272]
["bitfinex-derivatives","BTCF0:USTF0",1743515216003,0.0597659,83675.0,83671.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515216307,0.001,83675.0,83674.0,0.1195329]
["bitfinex-derivatives","BTCF0:USTF0",1743515217203,0.001,83675.0,83671.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515217410,0.4803358,83672.0,83671.0,0.1196172]
["bitfinex-derivatives","BTCF0:USTF0",1743515217610,0.4803358,83672.0,83671.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515217905,0.4803358,83672.0,83662.0,0.00033927]
["bitfinex-derivatives","BTCF0:USTF0",1743515217906,0.1195486,83663.0,83662.0,0.00033927]
["bitfinex-derivatives","BTCF0:USTF0",1743515218416,0.1195486,83663.0,83662.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743515218613,0.3680486,83663.0,83662.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743515218819,0.49616768,83663.0,83662.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743515219711,0.37661908,83663.0,83655.0,0.21366958]
["bitfinex-derivatives","BTCF0:USTF0",1743515220018,0.4803586,83656.0,83655.0,0.21502958]
["bitfinex-derivatives","BTCF0:USTF0",1743515220215,0.4817186,83656.0,83655.0,0.21502958]
["bitfinex-derivatives","BTCF0:USTF0",1743515220517,0.61604415,83656.0,83655.0,0.21502958]
["bitfinex-derivatives","BTCF0:USTF0",1743515221017,0.00136,83656.0,83655.0,0.33558958]
["bitfinex-derivatives","BTCF0:USTF0",1743515221214,0.2513,83661.0,83660.0,0.1195529]
["bitfinex-derivatives","BTCF0:USTF0",1743515221411,0.12616,83661.0,83660.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1743515221714,0.2457115,83661.0,83660.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1743515221922,0.00136,83661.0,83660.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1743515222119,0.00017927,83664.0,83660.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1743515222120,0.00017927,83664.0,83663.0,0.1195486]
["bitfinex-derivatives","BTCF0:USTF0",1743515222324,0.00017927,83664.0,83663.0,0.1209886]
["bitfinex-derivatives","BTCF0:USTF0",1743515223021,0.17787882,83680.0,83679.0,0.1195258]
["bitfinex-derivatives","BTCF0:USTF0",1743515223218,0.3608,83695.0,83685.0,0.1195172]
["bitfinex-derivatives","BTCF0:USTF0",1743515223426,0.0601462,83703.0,83702.0,0.1194929]
["bitfinex-derivatives","BTCF0:USTF0",1743515223624,0.1796398,83703.0,83702.0,0.1213329]
["bitfinex-derivatives","BTCF0:USTF0",1743515223812,0.1796398,83703.0,83702.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743515224118,0.1195029,83695.0,83694.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1743515224325,0.0597564,83688.0,83670.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743515224523,0.6118,83687.0,83685.0,0.119516]
["bitfinex-derivatives","BTCF0:USTF0",1743515224823,0.13345693,83687.0,83686.0,0.1195158]
["bitfinex-derivatives","BTCF0:USTF0",1743515225124,0.00060001,83687.0,83686.0,0.2423158]
["bitfinex-derivatives","BTCF0:USTF0",1743515225325,0.1792558,83696.0,83695.0,0.1195015]
["bitfinex-derivatives","BTCF0:USTF0",1743515225623,0.1195143,83687.0,83686.0,0.361828]
["bitfinex-derivatives","BTCF0:USTF0",1743515225836,0.0597564,83689.0,83688.0,0.1195129]
["bitfinex-derivatives","BTCF0:USTF0",1743515226132,0.11968217,83695.0,83694.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1743515226429,0.12092218,83695.0,83694.0,0.1207443]
["bitfinex-derivatives","BTCF0:USTF0",1743515226614,0.00141928,83695.0,83694.0,0.1207443]
["bitfinex-derivatives","BTCF0:USTF0",1743515227620,0.0004,83719.0,83718.0,0.1194701]
["bitfinex-derivatives","BTCF0:USTF0",1743515227822,0.31745468,83730.0,83727.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1743515228025,0.366365,83728.0,83727.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743515228334,0.17922,83714.0,83713.0,0.1194722]
["bitfinex-derivatives","BTCF0:USTF0",1743515228532,0.1194772,83713.0,83712.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743515228835,0.1194772,83713.0,83712.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743515229123,0.059733,83721.0,83712.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743515229124,0.16970546,83728.0,83727.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1743515229327,0.3559358,83735.0,83734.0,0.1194472]
["bitfinex-derivatives","BTCF0:USTF0",1743515229515,0.0004,83735.0,83734.0,0.4818472]
["bitfinex-derivatives","BTCF0:USTF0",1743515230024,0.1198458,83735.0,83734.0,0.4818472]
["bitfinex-derivatives","BTCF0:USTF0",1743515230217,0.25303396,83735.0,83734.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743515230411,0.25303396,83735.0,83726.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743515230412,0.1194572,83727.0,83726.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743515230612,0.12005721,83727.0,83726.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743515230827,0.12005721,83727.0,83726.0,0.11963786]
["bitfinex-derivatives","BTCF0:USTF0",1743515231124,0.12005721,83727.0,83726.0,0.12079786]
["bitfinex-derivatives","BTCF0:USTF0",1743515231713,0.12405721,83727.0,83726.0,0.12079786]
["bitfinex-derivatives","BTCF0:USTF0",1743515232224,0.00460001,83727.0,83726.0,0.12079786]
["bitfinex-derivatives","BTCF0:USTF0",1743515232618,0.004,83727.0,83726.0,0.25389786]
["bitfinex-derivatives","BTCF0:USTF0",1743515233220,0.0004,83735.0,83734.0,0.1194472]
["bitfinex-derivatives","BTCF0:USTF0",1743515233423,0.0004,83735.0,83734.0,0.4813672]
["bitfinex-derivatives","BTCF0:USTF0",1743515233828,0.00017875,83743.0,83742.0,0.1194358]
["bitfinex-derivatives","BTCF0:USTF0",1743515234022,0.00129876,83743.0,83742.0,0.1205958]
["bitfinex-derivatives","BTCF0:USTF0",1743515234232,0.00017875,83743.0,83742.0,0.1205958]
["bitfinex-derivatives","BTCF0:USTF0",1743515234530,0.00017875,83743.0,83742.0,0.2535958]
["bitfinex-derivatives","BTCF0:USTF0",1743515235031,0.00129876,83743.0,83742.0,0.2535958]
["bitfinex-derivatives","BTCF0:USTF0",1743515235232,0.00017875,83743.0,83742.0,0.2535958]
["bitfinex-derivatives","BTCF0:USTF0",1743515235528,0.00048,83752.0,83742.0,0.2535958]
["bitfinex-derivatives","BTCF0:USTF0",1743515235529,0.3608,83771.0,83766.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1743515235735,0.00152001,83767.0,83766.0,0.1205216]
["bitfinex-derivatives","BTCF0:USTF0",1743515236533,0.00152001,83767.0,83766.0,0.3851216]
["bitfinex-derivatives","BTCF0:USTF0",1743515236737,0.07761311,83777.0,83766.0,0.3851216]
["bitfinex-derivatives","BTCF0:USTF0",1743515236738,0.00016,83790.0,83770.0,0.0596978]
["bitfinex-derivatives","BTCF0:USTF0",1743515236926,0.00016,83790.0,83782.0,0.1193788]
["bitfinex-derivatives","BTCF0:USTF0",1743515236927,0.00016,83785.0,83782.0,0.1193788]
["bitfinex-derivatives","BTCF0:USTF0",1743515237119,0.0598475,83785.0,83782.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1743515237425,0.1197774,83783.0,83782.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1743515237633,0.12037741,83783.0,83782.0,0.3855388]
["bitfinex-derivatives","BTCF0:USTF0",1743515238022,0.37917741,83783.0,83782.0,0.3855388]
["bitfinex-derivatives","BTCF0:USTF0",1743515238218,0.37917741,83783.0,83782.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1743515238422,0.00300001,83783.0,83782.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1743515238623,0.0024,83783.0,83782.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1743515238821,0.1217774,83783.0,83782.0,0.2485388]
["bitfinex-derivatives","BTCF0:USTF0",1743515239018,0.00388,83783.0,83782.0,0.3727388]
["bitfinex-derivatives","BTCF0:USTF0",1743515239629,8e-05,83798.0,83791.0,0.119366]
["bitfinex-derivatives","BTCF0:USTF0",1743515239822,0.0004,83799.0,83798.0,0.119356]
["bitfinex-derivatives","BTCF0:USTF0",1743515240019,0.0004,83799.0,83798.0,0.121276]
["bitfinex-derivatives","BTCF0:USTF0",1743515240223,0.0004,83815.0,83814.0,0.1193332]
["bitfinex-derivatives","BTCF0:USTF0",1743515240426,0.0004,83815.0,83814.0,0.1212532]
["bitfinex-derivatives","BTCF0:USTF0",1743515241729,0.0024,83815.0,83814.0,0.1212532]
["bitfinex-derivatives","BTCF0:USTF0",1743515242321,0.0004,83815.0,83814.0,0.1232532]
["bitfinex-derivatives","BTCF0:USTF0",1743515243637,0.0004,83815.0,83814.0,0.1242532]
["bitfinex-derivatives","BTCF0:USTF0",1743515243939,0.0004,83815.0,83814.0,0.1232532]
["bitfinex-derivatives","BTCF0:USTF0",1743515244733,0.0004,83815.0,83814.0,0.1242532]
["bitfinex-derivatives","BTCF0:USTF0",1743515245036,0.1197318,83815.0,83814.0,0.1242532]
["bitfinex-derivatives","BTCF0:USTF0",1743515245234,0.6089318,83815.0,83814.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743515245437,0.1193432,83807.0,83806.0,0.11952365]
["bitfinex-derivatives","BTCF0:USTF0",1743515245640,0.1193432,83807.0,83806.0,0.12152365]
["bitfinex-derivatives","BTCF0:USTF0",1743515246436,0.4805332,83815.0,83814.0,0.1193332]
["bitfinex-derivatives","BTCF0:USTF0",1743515246644,0.0004,83815.0,83814.0,0.1212532]
["bitfinex-derivatives","BTCF0:USTF0",1743515247140,0.3612,83815.0,83814.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743515247537,0.0004,83815.0,83814.0,0.1212532]
["bitfinex-derivatives","BTCF0:USTF0",1743515248039,0.0014,83815.0,83814.0,0.3758532]
["bitfinex-derivatives","BTCF0:USTF0",1743515248540,0.0014,83815.0,83814.0,0.3768532]
["bitfinex-derivatives","BTCF0:USTF0",1743515249134,0.2598,83815.0,83814.0,0.3768532]
["bitfinex-derivatives","BTCF0:USTF0",1743515249829,0.3791318,83815.0,83814.0,0.1222532]
["bitfinex-derivatives","BTCF0:USTF0",1743515250229,0.3791318,83815.0,83814.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743515250429,0.38848532,83815.0,83814.0,0.1193332]
["bitfinex-derivatives","BTCF0:USTF0",1743515250639,0.0014,83815.0,83814.0,0.1222532]
["bitfinex-derivatives","BTCF0:USTF0",1743515250848,0.1197318,83815.0,83814.0,0.3676532]
["bitfinex-derivatives","BTCF0:USTF0",1743515251141,0.11919534,83815.0,83814.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743515251444,0.1193674,83792.0,83791.0,0.059681]
["bitfinex-derivatives","BTCF0:USTF0",1743515251743,0.1193674,83792.0,83791.0,0.3003247]
["bitfinex-derivatives","BTCF0:USTF0",1743515252144,0.1193674,83792.0,83791.0,0.240166]
["bitfinex-derivatives","BTCF0:USTF0",1743515252445,0.1193674,83792.0,83791.0,0.242126]
["bitfinex-derivatives","BTCF0:USTF0",1743515252644,0.3758674,83792.0,83791.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1743515252831,0.3758674,83792.0,83791.0,0.243126]
["bitfinex-derivatives","BTCF0:USTF0",1743515253146,0.50012821,83792.0,83791.0,0.122326]
["bitfinex-derivatives","BTCF0:USTF0",1743515253446,0.50012821,83792.0,83791.0,0.120366]
["bitfinex-derivatives","BTCF0:USTF0",1743515253634,0.50012821,83792.0,83791.0,0.122366]
["bitfinex-derivatives","BTCF0:USTF0",1743515253832,0.50012821,83792.0,83791.0,0.120366]
["bitfinex-derivatives","BTCF0:USTF0",1743515254334,0.50012821,83792.0,83791.0,0.122286]
["bitfinex-derivatives","BTCF0:USTF0",1743515254534,0.00017867,83800.0,83799.0,0.1193546]
["bitfinex-derivatives","BTCF0:USTF0",1743515254734,0.11953187,83800.0,83799.0,0.1212746]
["bitfinex-derivatives","BTCF0:USTF0",1743515254932,0.00017867,83800.0,83799.0,0.1212746]
["bitfinex-derivatives","BTCF0:USTF0",1743515255336,0.00017867,83800.0,83799.0,0.3769746]
["bitfinex-derivatives","BTCF0:USTF0",1743515256448,0.01909868,83800.0,83799.0,0.1212746]
["bitfinex-derivatives","BTCF0:USTF0",1743515257147,0.13845188,83800.0,83799.0,0.1212746]
["bitfinex-derivatives","BTCF0:USTF0",1743515257347,0.39105188,83800.0,83799.0,0.1212746]
["bitfinex-derivatives","BTCF0:USTF0",1743515257547,0.27169868,83800.0,83799.0,0.1212746]
["bitfinex-derivatives","BTCF0:USTF0",1743515257845,0.39005188,83800.0,83799.0,0.1212746]
["bitfinex-derivatives","BTCF0:USTF0",1743515258145,0.38905188,83800.0,83799.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743515258341,0.1193599,83797.0,83796.0,0.1193576]
["bitfinex-derivatives","BTCF0:USTF0",1743515258643,0.26969868,83800.0,83799.0,0.1193546]
["bitfinex-derivatives","BTCF0:USTF0",1743515258850,0.26969868,83800.0,83799.0,0.1212746]
["bitfinex-derivatives","BTCF0:USTF0",1743515259045,0.00017867,83800.0,83799.0,0.7281746]
["bitfinex-derivatives","BTCF0:USTF0",1743515260238,7e-08,83800.0,83799.0,0.7281746]
["bitfinex-derivatives","BTCF0:USTF0",1743515261036,8e-05,83813.0,83812.0,0.1193361]
["bitfinex-derivatives","BTCF0:USTF0",1743515261240,0.119325,83820.0,83819.0,0.0596623]
["bitfinex-derivatives","BTCF0:USTF0",1743515261441,0.376525,83820.0,83819.0,0.0596623]
["bitfinex-derivatives","BTCF0:USTF0",1743515261847,0.376525,83820.0,83819.0,0.0616623]
["bitfinex-derivatives","BTCF0:USTF0",1743515262351,0.376525,83820.0,83819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743515262539,0.376525,83820.0,83811.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743515262540,0.1193361,83812.0,83811.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1743515262735,0.1193361,83812.0,83811.0,0.00209905]
["bitfinex-derivatives","BTCF0:USTF0",1743515262943,0.1193361,83812.0,83811.0,0.12143655]
["bitfinex-derivatives","BTCF0:USTF0",1743515262944,0.3768361,83812.0,83811.0,0.12143655]
["bitfinex-derivatives","BTCF0:USTF0",1743515263144,0.002,83820.0,83818.0,0.1789898]
["bitfinex-derivatives","BTCF0:USTF0",1743515263365,0.13104,83819.0,83818.0,0.0616237]
["bitfinex-derivatives","BTCF0:USTF0",1743515263851,0.2503661,83819.0,83818.0,0.0616237]
["bitfinex-derivatives","BTCF0:USTF0",1743515264245,0.1308,83819.0,83818.0,0.0616237]
["bitfinex-derivatives","BTCF0:USTF0",1743515264448,0.1308,83819.0,83818.0,0.3131237]
["bitfinex-derivatives","BTCF0:USTF0",1743515264746,0.2501261,83819.0,83818.0,0.3131237]
["bitfinex-derivatives","BTCF0:USTF0",1743515264944,0.2511261,83819.0,83818.0,0.07717829]
["bitfinex-derivatives","BTCF0:USTF0",1743515265139,0.2531261,83819.0,83818.0,0.07717829]
["bitfinex-derivatives","BTCF0:USTF0",1743515265339,0.2531261,83819.0,83818.0,0.01751459]
["bitfinex-derivatives","BTCF0:USTF0",1743515265546,0.2531261,83819.0,83818.0,0.13684209]
["bitfinex-derivatives","BTCF0:USTF0",1743515266349,0.003,83819.0,83818.0,0.13684209]
["bitfinex-derivatives","BTCF0:USTF0",1743515266550,0.003,83819.0,83818.0,0.38864209]
["bitfinex-derivatives","BTCF0:USTF0",1743515266950,0.1293,83822.0,83821.0,0.1193233]
["bitfinex-derivatives","BTCF0:USTF0",1743515267140,0.1293,83822.0,83821.0,0.1213233]
["bitfinex-derivatives","BTCF0:USTF0",1743515267541,0.2486218,83822.0,83821.0,0.13687789]
["bitfinex-derivatives","BTCF0:USTF0",1743515268351,0.002,83822.0,83821.0,0.13687789]
["bitfinex-derivatives","BTCF0:USTF0",1743515268558,0.003,83822.0,83821.0,0.38357789]
["bitfinex-derivatives","BTCF0:USTF0",1743515268748,0.0004,83831.0,83830.0,0.1193105]
["bitfinex-derivatives","BTCF0:USTF0",1743515268943,0.00056,83831.0,83830.0,0.4821105]
["bitfinex-derivatives","BTCF0:USTF0",1743515269140,0.0004,83831.0,83830.0,0.62291693]
["bitfinex-derivatives","BTCF0:USTF0",1743515269340,0.0004,83831.0,83830.0,0.8068708]
["bitfinex-derivatives","BTCF0:USTF0",1743515270255,0.0596518,83835.0,83830.0,0.8068708]
["bitfinex-derivatives","BTCF0:USTF0",1743515270256,0.1789428,83841.0,83840.0,0.1192948]
["bitfinex-derivatives","BTCF0:USTF0",1743515270556,0.4325428,83841.0,83840.0,0.13682123]
["bitfinex-derivatives","BTCF0:USTF0",1743515270866,8e-05,83843.0,83842.0,0.1192934]
["bitfinex-derivatives","BTCF0:USTF0",1743515271052,8e-05,83843.0,83842.0,0.38205983]
["bitfinex-derivatives","BTCF0:USTF0",1743515271352,0.0600432,83847.0,83846.0,0.1192877]
["bitfinex-derivatives","BTCF0:USTF0",1743515271544,0.0600432,83847.0,83846.0,0.13681413]
["bitfinex-derivatives","BTCF0:USTF0",1743515271742,0.0600432,83847.0,83846.0,0.38111413]
["bitfinex-derivatives","BTCF0:USTF0",1743515271941,0.0600432,83847.0,83846.0,0.39666872]
["bitfinex-derivatives","BTCF0:USTF0",1743515272748,0.0600432,83847.0,83846.0,0.03308102]
["bitfinex-derivatives","BTCF0:USTF0",1743515272949,0.19371386,83847.0,83846.0,0.03116102]
["bitfinex-derivatives","BTCF0:USTF0",1743515273155,0.19371386,83847.0,83846.0,0.15044872]
["bitfinex-derivatives","BTCF0:USTF0",1743515273156,0.1196863,83847.0,83846.0,0.15044872]
["bitfinex-derivatives","BTCF0:USTF0",1743515273350,0.1196863,83847.0,83846.0,0.15236872]
["bitfinex-derivatives","BTCF0:USTF0",1743515273545,0.25335696,83847.0,83846.0,0.03308102]
["bitfinex-derivatives","BTCF0:USTF0",1743515273746,0.1193062,83833.0,83831.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1743515273949,0.1193062,83833.0,83832.0,0.12140653]
["bitfinex-derivatives","BTCF0:USTF0",1743515274454,0.1193062,83833.0,83832.0,0.00209893]
["bitfinex-derivatives","BTCF0:USTF0",1743515274654,0.3646062,83833.0,83832.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1743515274850,0.3646062,83833.0,83832.0,0.11948653]
["bitfinex-derivatives","BTCF0:USTF0",1743515275049,0.86312719,83833.0,83832.0,0.00217893]
["bitfinex-derivatives","BTCF0:USTF0",1743515275252,0.86312719,83833.0,83832.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1743515276055,0.8810472,83833.0,83832.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1743515277954,0.8810472,83833.0,83832.0,0.00209893]
["bitfinex-derivatives","BTCF0:USTF0",1743515279249,0.8810472,83833.0,83832.0,0.12140653]
["bitfinex-derivatives","BTCF0:USTF0",1743515280354,8e-05,83837.0,83836.0,0.1193019]
["bitfinex-derivatives","BTCF0:USTF0",1743515280555,8e-05,83837.0,83836.0,0.1212619]
["bitfinex-derivatives","BTCF0:USTF0",1743515280755,0.12,83839.0,83838.0,0.1192991]
["bitfinex-derivatives","BTCF0:USTF0",1743515280953,0.3608,83849.0,83846.0,0.1192877]
["bitfinex-derivatives","BTCF0:USTF0",1743515281155,0.1192944,83843.0,83842.0,0.1192897]
["bitfinex-derivatives","BTCF0:USTF0",1743515281453,0.119292,83843.0,83842.0,0.1212134]
["bitfinex-derivatives","BTCF0:USTF0",1743515281660,0.119292,83843.0,83842.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743515281856,0.25248694,83843.0,83842.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743515282053,0.61328694,83843.0,83842.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743515282254,0.0596491,83839.0,83833.0,0.0596524]
["bitfinex-derivatives","BTCF0:USTF0",1743515282455,0.2458945,83842.0,83841.0,0.1192948]
["bitfinex-derivatives","BTCF0:USTF0",1743515282654,0.3608,83843.0,83842.0,0.1192934]
["bitfinex-derivatives","BTCF0:USTF0",1743515282962,0.1266,83846.0,83845.0,0.1192891]
["bitfinex-derivatives","BTCF0:USTF0",1743515283149,0.1266,83846.0,83845.0,0.1212091]
["bitfinex-derivatives","BTCF0:USTF0",1743515283350,0.0004,83847.0,83846.0,0.1192877]
["bitfinex-derivatives","BTCF0:USTF0",1743515283555,0.0004,83847.0,83846.0,0.1212077]
["bitfinex-derivatives","BTCF0:USTF0",1743515284156,0.1196863,83847.0,83846.0,0.1212077]
["bitfinex-derivatives","BTCF0:USTF0",1743515284353,0.0004,83847.0,83846.0,0.1212077]
["bitfinex-derivatives","BTCF0:USTF0",1743515284758,0.1196863,83847.0,83846.0,0.4820077]
["bitfinex-derivatives","BTCF0:USTF0",1743515284959,0.0004,83847.0,83846.0,0.4820077]
["bitfinex-derivatives","BTCF0:USTF0",1743515285663,0.0004,83847.0,83846.0,0.49777402]
["bitfinex-derivatives","BTCF0:USTF0",1743515285874,0.0004,83847.0,83846.0,0.51357721]
["bitfinex-derivatives","BTCF0:USTF0",1743515286361,8e-05,83855.0,83854.0,0.1192763]
["bitfinex-derivatives","BTCF0:USTF0",1743515286553,8e-05,83855.0,83854.0,0.13696262]
["bitfinex-derivatives","BTCF0:USTF0",1743515286750,0.1192735,83856.0,83855.0,0.1192749]
["bitfinex-derivatives","BTCF0:USTF0",1743515286964,0.1192735,83856.0,83855.0,0.13696122]
["bitfinex-derivatives","BTCF0:USTF0",1743515287365,0.1192735,83856.0,83855.0,0.16325743]
["bitfinex-derivatives","BTCF0:USTF0",1743515287571,0.09242642,83856.0,83855.0,0.20519614]
["bitfinex-derivatives","BTCF0:USTF0",1743515287958,0.09242642,83856.0,83855.0,0.08592124]
["bitfinex-derivatives","BTCF0:USTF0",1743515288162,0.09242642,83856.0,83855.0,0.20327614]
["bitfinex-derivatives","BTCF0:USTF0",1743515288364,0.09242642,83856.0,83855.0,0.20519614]
["bitfinex-derivatives","BTCF0:USTF0",1743515288561,0.4800693,83859.0,83858.0,0.1192706]
["bitfinex-derivatives","BTCF0:USTF0",1743515288763,0.15518086,83869.0,83858.0,0.1192706]
["bitfinex-derivatives","BTCF0:USTF0",1743515288764,0.3608,83868.0,83862.0,0.1192649]
["bitfinex-derivatives","BTCF0:USTF0",1743515289066,0.01832001,83879.0,83862.0,0.1192649]
["bitfinex-derivatives","BTCF0:USTF0",1743515289067,8e-05,83865.0,83864.0,0.1192621]
["bitfinex-derivatives","BTCF0:USTF0",1743515289259,8e-05,83865.0,83864.0,0.16332463]
["bitfinex-derivatives","BTCF0:USTF0",1743515289571,8e-05,83865.0,83864.0,0.16385653]
["bitfinex-derivatives","BTCF0:USTF0",1743515290161,8e-05,83865.0,83864.0,0.20579524]
["bitfinex-derivatives","BTCF0:USTF0",1743515291176,0.1193407,83865.0,83864.0,0.20579524]
["bitfinex-derivatives","BTCF0:USTF0",1743515291362,0.1193407,83865.0,83864.0,0.20547918]
["bitfinex-derivatives","BTCF0:USTF0",1743515292166,0.1193407,83865.0,83864.0,0.08621708]
["bitfinex-derivatives","BTCF0:USTF0",1743515292367,0.24401105,83865.0,83864.0,0.06019962]
["bitfinex-derivatives","BTCF0:USTF0",1743515292677,0.24401105,83865.0,83864.0,0.1533262]
["bitfinex-derivatives","BTCF0:USTF0",1743515292867,0.1193407,83865.0,83864.0,0.1533262]
["bitfinex-derivatives","BTCF0:USTF0",1743515293063,8e-05,83865.0,83864.0,0.1533262]
["bitfinex-derivatives","BTCF0:USTF0",1743515293381,8e-05,83865.0,83864.0,0.17939829]
["bitfinex-derivatives","BTCF0:USTF0",1743515293571,0.1193407,83865.0,83864.0,0.17939829]
["bitfinex-derivatives","BTCF0:USTF0",1743515293871,0.3182273,83870.0,83869.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1743515294066,0.25868,83870.0,83869.0,0.16350885]
["bitfinex-derivatives","BTCF0:USTF0",1743515294266,0.3779336,83870.0,83869.0,0.16350885]
["bitfinex-derivatives","BTCF0:USTF0",1743515294475,0.7387336,83870.0,83869.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1743515294772,0.87207928,83870.0,83869.0,0.08492521]
["bitfinex-derivatives","BTCF0:USTF0",1743515294972,0.51127928,83870.0,83869.0,0.05813703]
["bitfinex-derivatives","BTCF0:USTF0",1743515295172,0.51127928,83870.0,83869.0,0.06005703]
["bitfinex-derivatives","BTCF0:USTF0",1743515295671,0.3779336,83870.0,83869.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1743515295976,0.39585361,83870.0,83869.0,0.0866358]
["bitfinex-derivatives","BTCF0:USTF0",1743515296171,0.39585361,83870.0,83869.0,0.06005703]
["bitfinex-derivatives","BTCF0:USTF0",1743515296473,0.52865106,83870.0,83869.0,0.06005703]
["bitfinex-derivatives","BTCF0:USTF0",1743515296669,0.39585361,83870.0,83869.0,0.20590172]
["bitfinex-derivatives","BTCF0:USTF0",1743515296973,0.39585361,83870.0,83869.0,0.08664672]
["bitfinex-derivatives","BTCF0:USTF0",1743515297175,0.39585361,83870.0,83869.0,0.08664974]
["bitfinex-derivatives","BTCF0:USTF0",1743515297873,8e-05,83871.0,83869.0,0.56662255]
["bitfinex-derivatives","BTCF0:USTF0",1743515298070,8e-05,83872.0,83871.0,0.1192521]
["bitfinex-derivatives","BTCF0:USTF0",1743515298266,0.1192484,83874.0,83873.0,0.1192493]
["bitfinex-derivatives","BTCF0:USTF0",1743515298467,8e-05,83877.0,83876.0,0.119245]
["bitfinex-derivatives","BTCF0:USTF0",1743515298663,0.059616,83886.0,83880.0,0.0596189]
["bitfinex-derivatives","BTCF0:USTF0",1743515298863,0.1788489,83886.0,83885.0,0.4800322]
["bitfinex-derivatives","BTCF0:USTF0",1743515299064,0.1788489,83886.0,83885.0,0.52537422]
["bitfinex-derivatives","BTCF0:USTF0",1743515299276,0.059616,83886.0,83885.0,0.52537422]
["bitfinex-derivatives","BTCF0:USTF0",1743515299472,8e-05,83887.0,83886.0,0.1192308]
["bitfinex-derivatives","BTCF0:USTF0",1743515299674,0.2192103,83897.0,83893.0,0.1192194]
["bitfinex-derivatives","BTCF0:USTF0",1743515299877,0.1196187,83895.0,83894.0,0.77604142]
["bitfinex-derivatives","BTCF0:USTF0",1743515300171,0.1196987,83895.0,83894.0,0.81995157]
["bitfinex-derivatives","BTCF0:USTF0",1743515300770,0.00048,83895.0,83894.0,0.81995157]
["bitfinex-derivatives","BTCF0:USTF0",1743515300973,0.119698,83895.0,83894.0,0.81995157]
["bitfinex-derivatives","BTCF0:USTF0",1743515301277,0.119618,83895.0,83894.0,0.33993217]
["bitfinex-derivatives","BTCF0:USTF0",1743515301570,0.119618,83895.0,83894.0,0.08733217]
["bitfinex-derivatives","BTCF0:USTF0",1743515301772,0.1245,83896.0,83894.0,0.08733217]
["bitfinex-derivatives","BTCF0:USTF0",1743515302078,0.249518,83895.0,83894.0,0.04195015]
["bitfinex-derivatives","BTCF0:USTF0",1743515302372,0.38393472,83895.0,83894.0,0.04523432]
["bitfinex-derivatives","BTCF0:USTF0",1743515302574,0.38393472,83895.0,83894.0,0.0167475]
["bitfinex-derivatives","BTCF0:USTF0",1743515303169,0.38393472,83895.0,83894.0,0.05909728]
["bitfinex-derivatives","BTCF0:USTF0",1743515303472,0.1192294,83887.0,83886.0,0.36097882]
["bitfinex-derivatives","BTCF0:USTF0",1743515303675,0.1192294,83887.0,83886.0,0.50831394]
["bitfinex-derivatives","BTCF0:USTF0",1743515304078,0.1192294,83887.0,83886.0,0.38908314]
["bitfinex-derivatives","BTCF0:USTF0",1743515304278,0.3740294,83887.0,83886.0,0.50831394]
["bitfinex-derivatives","BTCF0:USTF0",1743515304968,0.3740294,83887.0,83886.0,0.63561394]
["bitfinex-derivatives","BTCF0:USTF0",1743515305776,0.00016,83894.0,83887.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1743515305974,0.1332,83893.0,83892.0,0.1192223]
["bitfinex-derivatives","BTCF0:USTF0",1743515306170,0.1,83900.0,83894.0,0.0596093]
["bitfinex-derivatives","BTCF0:USTF0",1743515306479,0.10016,83900.0,83899.0,0.4800123]
["bitfinex-derivatives","BTCF0:USTF0",1743515306776,0.2192109,83900.0,83899.0,0.38878024]
["bitfinex-derivatives","BTCF0:USTF0",1743515306973,0.4805109,83900.0,83899.0,0.50799254]
["bitfinex-derivatives","BTCF0:USTF0",1743515307174,0.4805109,83900.0,83899.0,0.38878024]
["bitfinex-derivatives","BTCF0:USTF0",1743515307977,0.4805109,83900.0,83899.0,0.38893562]
["bitfinex-derivatives","BTCF0:USTF0",1743515308476,0.4805109,83900.0,83899.0,0.50814792]
["bitfinex-derivatives","BTCF0:USTF0",1743515308670,0.3524109,83900.0,83899.0,0.50827847]
["bitfinex-derivatives","BTCF0:USTF0",1743515308974,0.3524109,83900.0,83899.0,0.63077847]
["bitfinex-derivatives","BTCF0:USTF0",1743515309371,0.2192109,83900.0,83899.0,0.63077847]
["bitfinex-derivatives","BTCF0:USTF0",1743515309968,0.1,83900.0,83899.0,0.63077847]
["bitfinex-derivatives","BTCF0:USTF0",1743515310367,0.2192109,83900.0,83899.0,0.50827847]
["bitfinex-derivatives","BTCF0:USTF0",1743515310668,0.2192109,83900.0,83899.0,0.38906617]
["bitfinex-derivatives","BTCF0:USTF0",1743515310875,0.2192109,83900.0,83899.0,0.14747847]
["bitfinex-derivatives","BTCF0:USTF0",1743515311072,0.2192109,83900.0,83899.0,0.02826617]
["bitfinex-derivatives","BTCF0:USTF0",1743515311272,0.35326004,83900.0,83899.0,0.02826617]
["bitfinex-derivatives","BTCF0:USTF0",1743515311780,0.35326004,83900.0,83899.0,0.02634617]
["bitfinex-derivatives","BTCF0:USTF0",1743515311980,0.61026004,83900.0,83899.0,0.02634617]
["bitfinex-derivatives","BTCF0:USTF0",1743515312180,0.61026004,83900.0,83899.0,0.02830617]
["bitfinex-derivatives","BTCF0:USTF0",1743515312384,0.1192194,83894.0,83893.0,0.21353382]
["bitfinex-derivatives","BTCF0:USTF0",1743515312586,0.1192194,83894.0,83893.0,0.24224261]
["bitfinex-derivatives","BTCF0:USTF0",1743515312774,0.24964347,83894.0,83893.0,0.36146351]
["bitfinex-derivatives","BTCF0:USTF0",1743515312969,0.50664347,83894.0,83893.0,0.36146351]
["bitfinex-derivatives","BTCF0:USTF0",1743515313279,0.257,83894.0,83893.0,0.36146351]
["bitfinex-derivatives","BTCF0:USTF0",1743515313467,0.1,83900.0,83899.0,0.1192123]
["bitfinex-derivatives","BTCF0:USTF0",1743515313468,0.2192118,83900.0,83899.0,0.1192123]
["bitfinex-derivatives","BTCF0:USTF0",1743515313672,0.2304,83900.0,83899.0,0.14796109]
["bitfinex-derivatives","BTCF0:USTF0",1743515313884,0.2304,83900.0,83899.0,0.17371754]
["bitfinex-derivatives","BTCF0:USTF0",1743515314079,0.1,83900.0,83899.0,0.29861754]
["bitfinex-derivatives","BTCF0:USTF0",1743515314581,0.02316705,83900.0,83899.0,0.29861754]
["bitfinex-derivatives","BTCF0:USTF0",1743515314782,0.02316705,83900.0,83899.0,0.42601754]
["bitfinex-derivatives","BTCF0:USTF0",1743515315284,0.0595995,83909.0,83899.0,0.42601754]
["bitfinex-derivatives","BTCF0:USTF0",1743515315285,0.0087253,83916.0,83910.0,0.1191967]
["bitfinex-derivatives","BTCF0:USTF0",1743515315477,0.01788,83934.0,83926.0,0.119174]
["bitfinex-derivatives","BTCF0:USTF0",1743515315785,0.48683861,83942.0,83936.0,0.119159]
["bitfinex-derivatives","BTCF0:USTF0",1743515315970,0.1191569,83938.0,83937.0,0.04330144]
["bitfinex-derivatives","BTCF0:USTF0",1743515316172,0.1191569,83938.0,83937.0,0.06110859]
["bitfinex-derivatives","BTCF0:USTF0",1743515316376,0.24914375,83938.0,83937.0,0.06110859]
["bitfinex-derivatives","BTCF0:USTF0",1743515316687,0.2383598,83924.0,83923.0,0.1191782]
["bitfinex-derivatives","BTCF0:USTF0",1743515316894,0.2383598,83924.0,83923.0,0.1204982]
["bitfinex-derivatives","BTCF0:USTF0",1743515317376,0.2509711,83928.0,83927.0,0.1191726]
["bitfinex-derivatives","BTCF0:USTF0",1743515317582,0.2509711,83928.0,83927.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743515318976,0.38425108,83928.0,83927.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743515319186,0.13327998,83928.0,83927.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743515319376,0.1191711,83928.0,83927.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743515319772,0.24724358,83928.0,83927.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743515319986,0.38559248,83928.0,83916.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743515320191,0.1191839,83919.0,83918.0,0.00113882]
["bitfinex-derivatives","BTCF0:USTF0",1743515320378,0.12014391,83919.0,83918.0,0.00113882]
["bitfinex-derivatives","BTCF0:USTF0",1743515320688,0.25352047,83919.0,83918.0,0.00113882]
["bitfinex-derivatives","BTCF0:USTF0",1743515321088,0.50722047,83919.0,83918.0,0.00113882]
["bitfinex-derivatives","BTCF0:USTF0",1743515321585,0.25466001,83919.0,83918.0,0.12032412]
["bitfinex-derivatives","BTCF0:USTF0",1743515321786,0.00096001,83919.0,83918.0,0.40448801]
["bitfinex-derivatives","BTCF0:USTF0",1743515321979,0.1192573,83924.0,83923.0,0.1191782]
["bitfinex-derivatives","BTCF0:USTF0",1743515322189,0.00096001,83924.0,83923.0,0.4809382]
["bitfinex-derivatives","BTCF0:USTF0",1743515322484,0.12013681,83924.0,83923.0,0.4809382]
["bitfinex-derivatives","BTCF0:USTF0",1743515322687,0.1191768,83924.0,83923.0,0.7358382]
["bitfinex-derivatives","BTCF0:USTF0",1743515322984,8e-05,83931.0,83930.0,0.1191683]
["bitfinex-derivatives","BTCF0:USTF0",1743515323177,0.00132,83934.0,83933.0,0.119164]
["bitfinex-derivatives","BTCF0:USTF0",1743515323380,0.18130461,83934.0,83933.0,0.120404]
["bitfinex-derivatives","BTCF0:USTF0",1743515323584,0.31026503,83934.0,83933.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743515323787,0.1787638,83927.0,83926.0,0.1191689]
["bitfinex-derivatives","BTCF0:USTF0",1743515324083,0.2417,83933.0,83931.0,0.1191662]
["bitfinex-derivatives","BTCF0:USTF0",1743515324290,0.36146401,83933.0,83932.0,0.1191655]
["bitfinex-derivatives","BTCF0:USTF0",1743515324583,0.36146401,83933.0,83931.0,0.1191661]
["bitfinex-derivatives","BTCF0:USTF0",1743515324584,0.43140999,83933.0,83931.0,0.1191661]
["bitfinex-derivatives","BTCF0:USTF0",1743515324782,0.49099129,83933.0,83932.0,0.1191655]
["bitfinex-derivatives","BTCF0:USTF0",1743515324993,0.37182729,83933.0,83932.0,0.1204855]
["bitfinex-derivatives","BTCF0:USTF0",1743515325185,0.12090001,83933.0,83932.0,0.1204855]
["bitfinex-derivatives","BTCF0:USTF0",1743515325581,0.00060001,83933.0,83932.0,0.1204855]
["bitfinex-derivatives","BTCF0:USTF0",1743515325781,0.1203,83937.0,83936.0,0.1191598]
["bitfinex-derivatives","BTCF0:USTF0",1743515325992,0.1191574,83938.0,83937.0,0.1191555]
["bitfinex-derivatives","BTCF0:USTF0",1743515326283,0.12039741,83938.0,83937.0,0.1203955]
["bitfinex-derivatives","BTCF0:USTF0",1743515326678,0.00124001,83938.0,83937.0,0.1203955]
["bitfinex-derivatives","BTCF0:USTF0",1743515327087,0.12039691,83938.0,83937.0,0.1203955]
["bitfinex-derivatives","BTCF0:USTF0",1743515327991,0.12039691,83938.0,83937.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743515328187,0.1191669,83931.0,83930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743515328489,0.12040691,83931.0,83930.0,0.37769471]
["bitfinex-derivatives","BTCF0:USTF0",1743515328791,0.25129838,83931.0,83930.0,0.37769471]
["bitfinex-derivatives","BTCF0:USTF0",1743515329291,0.38453148,83931.0,83930.0,0.49686301]
["bitfinex-derivatives","BTCF0:USTF0",1743515329584,0.50369838,83931.0,83930.0,0.49686301]
["bitfinex-derivatives","BTCF0:USTF0",1743515329788,0.37280691,83931.0,83930.0,0.37769471]
["bitfinex-derivatives","BTCF0:USTF0",1743515330490,0.37280691,83931.0,83930.0,0.49686301]
["bitfinex-derivatives","BTCF0:USTF0",1743515330900,0.73360691,83931.0,83930.0,0.01689471]
["bitfinex-derivatives","BTCF0:USTF0",1743515331093,0.1191726,83927.0,83926.0,0.28416389]
["bitfinex-derivatives","BTCF0:USTF0",1743515331391,0.1191811,83921.0,83920.0,0.35622883]
["bitfinex-derivatives","BTCF0:USTF0",1743515331588,0.36144,83921.0,83895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743515331791,0.479991,83914.0,83913.0,0.42807459]
["bitfinex-derivatives","BTCF0:USTF0",1743515331991,0.1192067,83903.0,83895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743515332287,0.1201267,83903.0,83902.0,0.0160427]
["bitfinex-derivatives","BTCF0:USTF0",1743515332490,0.24849203,83903.0,83902.0,0.0160427]
["bitfinex-derivatives","BTCF0:USTF0",1743515332692,0.24849203,83903.0,83902.0,0.00047674]
["bitfinex-derivatives","BTCF0:USTF0",1743515333591,0.1192166,83896.0,83894.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743515333783,0.246818,83895.0,83894.0,0.0007787]
["bitfinex-derivatives","BTCF0:USTF0",1743515333983,0.50813478,83895.0,83894.0,0.0007787]
["bitfinex-derivatives","BTCF0:USTF0",1743515334580,0.62733139,83895.0,83894.0,0.0007787]
["bitfinex-derivatives","BTCF0:USTF0",1743515334786,0.62733139,83895.0,83894.0,0.0027787]
["bitfinex-derivatives","BTCF0:USTF0",1743515336087,0.40679678,83895.0,83894.0,0.4827981]
["bitfinex-derivatives","BTCF0:USTF0",1743515336292,0.00092,83895.0,83894.0,0.49856023]
["bitfinex-derivatives","BTCF0:USTF0",1743515336492,8e-05,83900.0,83899.0,0.1192123]
["bitfinex-derivatives","BTCF0:USTF0",1743515336792,0.1192109,83900.0,83899.0,0.37907443]
["bitfinex-derivatives","BTCF0:USTF0",1743515336993,0.01788,83904.0,83902.0,0.1192067]
["bitfinex-derivatives","BTCF0:USTF0",1743515337179,0.10671438,83905.0,83904.0,0.1192052]
["bitfinex-derivatives","BTCF0:USTF0",1743515337385,0.10671438,83905.0,83904.0,0.13556733]
["bitfinex-derivatives","BTCF0:USTF0",1743515337386,0.10763438,83905.0,83904.0,0.13556733]
["bitfinex-derivatives","BTCF0:USTF0",1743515337588,0.10763438,83905.0,83904.0,0.37906733]
["bitfinex-derivatives","BTCF0:USTF0",1743515337988,0.12551438,83905.0,83904.0,0.37906733]
["bitfinex-derivatives","BTCF0:USTF0",1743515338187,0.12551438,83905.0,83904.0,0.25986213]
["bitfinex-derivatives","BTCF0:USTF0",1743515338491,0.119218,83895.0,83894.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743515338788,0.12033801,83895.0,83894.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743515338987,0.24437893,83895.0,83894.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1743515339383,0.24437893,83895.0,83894.0,0.1200381]
["bitfinex-derivatives","BTCF0:USTF0",1743515339587,0.24437893,83895.0,83894.0,0.3691381]
["bitfinex-derivatives","BTCF0:USTF0",1743515339784,0.00112001,83895.0,83894.0,0.3691381]
["bitfinex-derivatives","BTCF0:USTF0",1743515340279,0.1258,83903.0,83894.0,0.3691381]
["bitfinex-derivatives","BTCF0:USTF0",1743515340280,0.00017766,83911.0,83894.0,0.2499187]
["bitfinex-derivatives","BTCF0:USTF0",1743515340480,0.12032631,83904.0,83903.0,0.1192067]
["bitfinex-derivatives","BTCF0:USTF0",1743515340688,0.00112001,83904.0,83903.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1743515340893,8e-05,83908.0,83907.0,0.119201]
["bitfinex-derivatives","BTCF0:USTF0",1743515341187,0.00116,83908.0,83907.0,0.120321]
["bitfinex-derivatives","BTCF0:USTF0",1743515341495,0.3766437,83908.0,83907.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743515341802,0.25857918,83908.0,83907.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743515342092,0.25857918,83908.0,83893.0,0.4204098]
["bitfinex-derivatives","BTCF0:USTF0",1743515342093,0.119218,83895.0,83893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743515342292,0.12041801,83895.0,83894.0,0.0008587]
["bitfinex-derivatives","BTCF0:USTF0",1743515342483,0.24950092,83895.0,83894.0,0.1200781]
["bitfinex-derivatives","BTCF0:USTF0",1743515342680,0.24950092,83895.0,83894.0,0.1268587]
["bitfinex-derivatives","BTCF0:USTF0",1743515342883,0.24950092,83895.0,83894.0,0.0008587]
["bitfinex-derivatives","BTCF0:USTF0",1743515343090,0.119228,83888.0,83886.0,0.00047683]
["bitfinex-derivatives","BTCF0:USTF0",1743515343393,0.119228,83888.0,83886.0,0.2145856]
["bitfinex-derivatives","BTCF0:USTF0",1743515343394,0.2454294,83887.0,83886.0,0.2145856]
["bitfinex-derivatives","BTCF0:USTF0",1743515343697,0.50555332,83887.0,83886.0,0.2145056]
["bitfinex-derivatives","BTCF0:USTF0",1743515343998,0.50555332,83887.0,83886.0,0.2139056]
["bitfinex-derivatives","BTCF0:USTF0",1743515344394,0.50555332,83887.0,83878.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743515344395,0.1192408,83879.0,83878.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743515344586,0.1192521,83871.0,83862.0,0.4204318]
["bitfinex-derivatives","BTCF0:USTF0",1743515344892,0.24661754,83879.0,83877.0,0.1192436]
["bitfinex-derivatives","BTCF0:USTF0",1743515345094,0.12036181,83879.0,83878.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1743515345298,0.12148182,83879.0,83878.0,0.38741664]
["bitfinex-derivatives","BTCF0:USTF0",1743515345496,0.1192418,83879.0,83878.0,0.38741664]
["bitfinex-derivatives","BTCF0:USTF0",1743515345694,0.1204018,83879.0,83878.0,0.38741664]
["bitfinex-derivatives","BTCF0:USTF0",1743515345885,0.1193137,83884.0,83883.0,0.1192351]
["bitfinex-derivatives","BTCF0:USTF0",1743515346086,0.12043371,83884.0,83883.0,0.1198351]
["bitfinex-derivatives","BTCF0:USTF0",1743515346401,0.24471005,83884.0,83883.0,0.01627444]
["bitfinex-derivatives","BTCF0:USTF0",1743515346803,0.1192464,83875.0,83874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743515347004,0.1192521,83871.0,83857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743515347296,0.1192521,83871.0,83870.0,0.00365574]
["bitfinex-derivatives","BTCF0:USTF0",1743515347499,0.27117041,83871.0,83870.0,0.00365574]
["bitfinex-derivatives","BTCF0:USTF0",1743515347699,0.38991041,83871.0,83870.0,0.00365574]
["bitfinex-derivatives","BTCF0:USTF0",1743515347997,0.52281041,83871.0,83870.0,0.00365574]
["bitfinex-derivatives","BTCF0:USTF0",1743515348590,0.1326383,83871.0,83870.0,0.12290934]
["bitfinex-derivatives","BTCF0:USTF0",1743515348797,0.1788732,83875.0,83874.0,0.1192441]
["bitfinex-derivatives","BTCF0:USTF0",1743515349295,0.1192521,83871.0,83870.0,0.00465574]
["bitfinex-derivatives","BTCF0:USTF0",1743515349697,0.25467614,83871.0,83870.0,0.00465574]
["bitfinex-derivatives","BTCF0:USTF0",1743515349894,0.25467614,83871.0,83870.0,0.00765574]
["bitfinex-derivatives","BTCF0:USTF0",1743515350095,0.37477614,83871.0,83870.0,0.00365574]
["bitfinex-derivatives","BTCF0:USTF0",1743515350300,0.13542404,83871.0,83870.0,0.12290934]
["bitfinex-derivatives","BTCF0:USTF0",1743515350595,0.01800001,83880.0,83878.0,0.1192422]
["bitfinex-derivatives","BTCF0:USTF0",1743515350791,0.01792001,83880.0,83878.0,0.49596362]
["bitfinex-derivatives","BTCF0:USTF0",1743515351195,0.01792001,83880.0,83878.0,0.4800422]
["bitfinex-derivatives","BTCF0:USTF0",1743515351398,0.01792001,83880.0,83878.0,0.74545863]
["bitfinex-derivatives","BTCF0:USTF0",1743515351609,0.13715981,83880.0,83878.0,0.74545863]
["bitfinex-derivatives","BTCF0:USTF0",1743515351901,0.13716081,83879.0,83878.0,0.62621643]
["bitfinex-derivatives","BTCF0:USTF0",1743515352102,0.13716081,83879.0,83878.0,0.38465863]
["bitfinex-derivatives","BTCF0:USTF0",1743515352297,0.01792001,83879.0,83878.0,0.3687422]
["bitfinex-derivatives","BTCF0:USTF0",1743515352493,0.01924001,83879.0,83878.0,0.38506341]
["bitfinex-derivatives","BTCF0:USTF0",1743515352702,0.01792001,83879.0,83878.0,0.38806341]
["bitfinex-derivatives","BTCF0:USTF0",1743515353001,8e-05,83884.0,83878.0,0.74886341]
["bitfinex-derivatives","BTCF0:USTF0",1743515353205,0.00017881,83887.0,83881.0,0.0596182]
["bitfinex-derivatives","BTCF0:USTF0",1743515353416,0.1192205,83894.0,83891.0,0.0596115]
["bitfinex-derivatives","BTCF0:USTF0",1743515353598,0.1192205,83894.0,83893.0,0.4800194]
["bitfinex-derivatives","BTCF0:USTF0",1743515353599,0.1801108,83894.0,83893.0,0.4800194]
["bitfinex-derivatives","BTCF0:USTF0",1743515353795,0.1801108,83894.0,83893.0,0.4963119]
["bitfinex-derivatives","BTCF0:USTF0",1743515353995,0.1801108,83894.0,83893.0,0.7561119]
["bitfinex-derivatives","BTCF0:USTF0",1743515354708,0.30748794,83894.0,83893.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743515355001,0.56528794,83894.0,83893.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743515355298,0.1192408,83879.0,83878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743515355503,0.1192521,83871.0,83867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743515355800,0.1207321,83871.0,83867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743515356002,0.1192564,83868.0,83867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743515356209,0.1192678,83860.0,83859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743515356502,0.1192749,83855.0,83851.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743515356704,0.1207949,83855.0,83854.0,0.11975332]
["bitfinex-derivatives","BTCF0:USTF0",1743515356891,0.25666928,83855.0,83854.0,0.11975332]
["bitfinex-derivatives","BTCF0:USTF0",1743515357095,0.25666928,83855.0,83854.0,0.00047702]
["bitfinex-derivatives","BTCF0:USTF0",1743515358001,0.25666928,83855.0,83854.0,0.13027702]
["bitfinex-derivatives","BTCF0:USTF0",1743515358199,0.25666928,83855.0,83854.0,0.00047702]
["bitfinex-derivatives","BTCF0:USTF0",1743515358709,0.00152,83855.0,83854.0,0.48055332]
["bitfinex-derivatives","BTCF0:USTF0",1743515358900,8e-05,83857.0,83856.0,0.1192735]
["bitfinex-derivatives","BTCF0:USTF0",1743515359407,8e-05,83866.0,83864.0,0.1192621]
["bitfinex-derivatives","BTCF0:USTF0",1743515359606,8e-05,83866.0,83865.0,0.3716607]
["bitfinex-derivatives","BTCF0:USTF0",1743515359910,0.1192539,83870.0,83869.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1743515360095,0.1193321,83871.0,83870.0,0.1192536]
["bitfinex-derivatives","BTCF0:USTF0",1743515360410,8e-05,83871.0,83870.0,0.2418536]
["bitfinex-derivatives","BTCF0:USTF0",1743515360704,0.0596216,83878.0,83870.0,0.2418536]
["bitfinex-derivatives","BTCF0:USTF0",1743515360705,0.119237,83882.0,83876.0,0.119245]
["bitfinex-derivatives","BTCF0:USTF0",1743515360894,8e-05,83881.0,83878.0,0.4800422]
["bitfinex-derivatives","BTCF0:USTF0",1743515361210,0.1192351,83886.0,83885.0,0.1192291]
["bitfinex-derivatives","BTCF0:USTF0",1743515361511,0.1192408,83879.0,83878.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1743515361806,0.10671438,83888.0,83882.0,0.0596176]
["bitfinex-derivatives","BTCF0:USTF0",1743515362006,8e-05,83891.0,83890.0,0.1192251]
["bitfinex-derivatives","BTCF0:USTF0",1743515362204,0.00148,83891.0,83890.0,0.4800251]
["bitfinex-derivatives","BTCF0:USTF0",1743515362399,0.17626281,83896.0,83895.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1743515362599,0.17734281,83896.0,83895.0,0.119458]
["bitfinex-derivatives","BTCF0:USTF0",1743515362806,8e-05,83902.0,83900.0,0.1192109]
["bitfinex-derivatives","BTCF0:USTF0",1743515363005,0.2115897,83901.0,83900.0,0.4806109]
["bitfinex-derivatives","BTCF0:USTF0",1743515363708,0.3307992,83901.0,83900.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1743515363908,0.1192209,83893.0,83892.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743515364096,0.1201409,83893.0,83892.0,0.00077881]
["bitfinex-derivatives","BTCF0:USTF0",1743515364301,0.25437304,83893.0,83892.0,0.00077881]
["bitfinex-derivatives","BTCF0:USTF0",1743515365005,0.38247304,83893.0,83892.0,0.00077881]
["bitfinex-derivatives","BTCF0:USTF0",1743515365804,0.2482409,83893.0,83892.0,0.00077881]
["bitfinex-derivatives","BTCF0:USTF0",1743515366312,0.38117943,83893.0,83892.0,0.00077881]
["bitfinex-derivatives","BTCF0:USTF0",1743515368815,0.2482409,83893.0,83892.0,0.12000111]
["bitfinex-derivatives","BTCF0:USTF0",1743515369004,0.2482409,83893.0,83892.0,0.00077881]
["bitfinex-derivatives","BTCF0:USTF0",1743515369316,0.38132109,83893.0,83892.0,0.00077881]
["bitfinex-derivatives","BTCF0:USTF0",1743515369818,0.13400019,83893.0,83892.0,0.12000111]
["bitfinex-derivatives","BTCF0:USTF0",1743515370007,8e-05,83908.0,83907.0,0.119201]
["bitfinex-derivatives","BTCF0:USTF0",1743515370317,0.0004,83911.0,83908.0,0.1191995]
["bitfinex-derivatives","BTCF0:USTF0",1743515370519,0.1191974,83910.0,83908.0,0.2484795]
["bitfinex-derivatives","BTCF0:USTF0",1743515370713,0.11937602,83909.0,83908.0,0.3769795]
["bitfinex-derivatives","BTCF0:USTF0",1743515370903,0.0596029,83904.0,83886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743515371103,0.1192209,83893.0,83892.0,0.00077881]
["bitfinex-derivatives","BTCF0:USTF0",1743515371308,0.1200609,83893.0,83892.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743515371603,0.12952026,83893.0,83892.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743515371809,0.00084,83893.0,83892.0,0.11940111]
["bitfinex-derivatives","BTCF0:USTF0",1743515372014,0.1200609,83893.0,83892.0,0.37214111]
["bitfinex-derivatives","BTCF0:USTF0",1743515372208,0.1200609,83893.0,83892.0,0.25291881]
["bitfinex-derivatives","BTCF0:USTF0",1743515372407,0.1200609,83893.0,83892.0,0.00081881]
["bitfinex-derivatives","BTCF0:USTF0",1743515372618,0.1200609,83893.0,83892.0,0.25291881]
["bitfinex-derivatives","BTCF0:USTF0",1743515373412,0.2418609,83893.0,83892.0,0.25291881]
["bitfinex-derivatives","BTCF0:USTF0",1743515373612,0.2418609,83893.0,83892.0,0.26850675]
["bitfinex-derivatives","BTCF0:USTF0",1743515373814,0.2418609,83893.0,83892.0,0.38772905]
["bitfinex-derivatives","BTCF0:USTF0",1743515374009,0.2418609,83893.0,83892.0,0.26850675]
["bitfinex-derivatives","BTCF0:USTF0",1743515374209,0.2418609,83893.0,83892.0,0.01640675]
["bitfinex-derivatives","BTCF0:USTF0",1743515374410,0.2418609,83893.0,83892.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743515374715,0.37203284,83893.0,83892.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743515375513,0.2418609,83893.0,83892.0,0.4957729]
["bitfinex-derivatives","BTCF0:USTF0",1743515375720,0.00084,83893.0,83892.0,0.4963729]
["bitfinex-derivatives","BTCF0:USTF0",1743515375932,0.1192209,83893.0,83892.0,0.3771506]
["bitfinex-derivatives","BTCF0:USTF0",1743515376116,0.12010091,83893.0,83892.0,0.6239729]
["bitfinex-derivatives","BTCF0:USTF0",1743515376315,0.1200609,83893.0,83892.0,0.7539729]
["bitfinex-derivatives","BTCF0:USTF0",1743515376618,0.00084,83893.0,83892.0,0.7539729]
["bitfinex-derivatives","BTCF0:USTF0",1743515376814,0.01792001,83904.0,83898.0,0.1788171]
["bitfinex-derivatives","BTCF0:USTF0",1743515376815,0.1192128,83899.0,83898.0,0.1788171]
["bitfinex-derivatives","BTCF0:USTF0",1743515377021,0.1200528,83899.0,83898.0,0.19498889]
["bitfinex-derivatives","BTCF0:USTF0",1743515377215,0.1200528,83899.0,83898.0,0.01617179]
["bitfinex-derivatives","BTCF0:USTF0",1743515377610,0.37284223,83899.0,83898.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515377815,0.1192209,83893.0,83892.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743515378023,0.1201409,83893.0,83892.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743515378222,0.25373017,83893.0,83892.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743515378426,0.13450927,83893.0,83892.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1743515378721,0.00092,83893.0,83892.0,0.48084111]
["bitfinex-derivatives","BTCF0:USTF0",1743515378918,0.1201409,83893.0,83892.0,0.61717889]
["bitfinex-derivatives","BTCF0:USTF0",1743515379124,0.1201409,83893.0,83892.0,0.49647889]
["bitfinex-derivatives","BTCF0:USTF0",1743515379421,0.00092,83893.0,83892.0,0.61717889]
["bitfinex-derivatives","BTCF0:USTF0",1743515379619,0.1201409,83893.0,83892.0,0.61717889]
["bitfinex-derivatives","BTCF0:USTF0",1743515380022,0.00092,83893.0,83892.0,0.61717889]
["bitfinex-derivatives","BTCF0:USTF0",1743515380527,0.1201409,83893.0,83892.0,0.13715659]
["bitfinex-derivatives","BTCF0:USTF0",1743515380733,0.119245,83876.0,83870.0,0.11972923]
["bitfinex-derivatives","BTCF0:USTF0",1743515381019,0.00104001,83876.0,83875.0,0.49632246]
["bitfinex-derivatives","BTCF0:USTF0",1743515381223,0.1192338,83884.0,83883.0,0.1192351]
["bitfinex-derivatives","BTCF0:USTF0",1743515381426,0.00104001,83884.0,83883.0,0.49631116]
["bitfinex-derivatives","BTCF0:USTF0",1743515381617,0.00108,83884.0,83883.0,0.67752866]
["bitfinex-derivatives","BTCF0:USTF0",1743515382027,0.11940111,83892.0,83891.0,0.1192237]
["bitfinex-derivatives","BTCF0:USTF0",1743515382324,0.00121882,83892.0,83891.0,0.49637976]
["bitfinex-derivatives","BTCF0:USTF0",1743515382623,0.00129882,83892.0,83891.0,0.74521491]
["bitfinex-derivatives","BTCF0:USTF0",1743515382926,0.00017881,83892.0,83891.0,0.74521491]
["bitfinex-derivatives","BTCF0:USTF0",1743515383616,0.256517,83892.0,83891.0,0.37709121]
["bitfinex-derivatives","BTCF0:USTF0",1743515383823,0.25763701,83892.0,83891.0,0.37704689]
["bitfinex-derivatives","BTCF0:USTF0",1743515384027,0.52003701,83892.0,83891.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743515384423,0.27011471,83892.0,83891.0,0.4807037]
["bitfinex-derivatives","BTCF0:USTF0",1743515384618,0.00129882,83892.0,83891.0,0.4807037]
["bitfinex-derivatives","BTCF0:USTF0",1743515384818,0.00017881,83892.0,83891.0,0.7255037]
["bitfinex-derivatives","BTCF0:USTF0",1743515385831,0.11940111,83892.0,83891.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743515386027,0.12044112,83892.0,83891.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743515386216,0.00017881,83892.0,83891.0,0.4807037]
["bitfinex-derivatives","BTCF0:USTF0",1743515386728,0.00017881,83892.0,83891.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743515386925,0.11940111,83892.0,83891.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743515387136,0.36993353,83892.0,83891.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743515387320,0.62983353,83892.0,83891.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743515387623,0.25820965,83892.0,83891.0,0.1192237]
["bitfinex-derivatives","BTCF0:USTF0",1743515387825,0.25820965,83892.0,83891.0,0.1198637]
["bitfinex-derivatives","BTCF0:USTF0",1743515388024,0.12791882,83892.0,83891.0,0.3717637]
["bitfinex-derivatives","BTCF0:USTF0",1743515388229,0.00017881,83892.0,83891.0,0.3717637]
["bitfinex-derivatives","BTCF0:USTF0",1743515388929,0.00121882,83892.0,83891.0,0.3717637]
["bitfinex-derivatives","BTCF0:USTF0",1743515389130,0.11940111,83892.0,83891.0,0.3717637]
["bitfinex-derivatives","BTCF0:USTF0",1743515389325,0.12044112,83892.0,83891.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1743515389530,0.24714112,83892.0,83891.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1743515389731,0.37644112,83892.0,83891.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1743515389932,0.37644112,83892.0,83891.0,0.3717637]
["bitfinex-derivatives","BTCF0:USTF0",1743515390227,0.37644112,83892.0,83891.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743515390422,0.51346236,83892.0,83891.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743515391532,0.1192393,83880.0,83871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743515391736,0.1192393,83880.0,83879.0,0.47566923]
["bitfinex-derivatives","BTCF0:USTF0",1743515391921,0.24504963,83880.0,83879.0,0.35642843]
["bitfinex-derivatives","BTCF0:USTF0",1743515392126,0.50484963,83880.0,83879.0,0.35642843]
["bitfinex-derivatives","BTCF0:USTF0",1743515392325,0.62526828,83880.0,83879.0,0.35642843]
["bitfinex-derivatives","BTCF0:USTF0",1743515392531,0.62526828,83880.0,83874.0,0.4259023]
["bitfinex-derivatives","BTCF0:USTF0",1743515392532,1.01682898,83880.0,83857.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743515392829,0.1192706,83858.0,83857.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743515393036,0.119272,83857.0,83856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743515393223,0.371172,83857.0,83856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743515393427,0.49867238,83857.0,83856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743515393628,0.49867238,83857.0,83855.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743515393629,0.1192735,83856.0,83855.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743515394126,0.1192735,83856.0,83855.0,0.6101729]
["bitfinex-derivatives","BTCF0:USTF0",1743515394327,0.1192713,83860.0,83859.0,0.0596332]
["bitfinex-derivatives","BTCF0:USTF0",1743515394527,0.1789095,83858.0,83857.0,0.1192684]
["bitfinex-derivatives","BTCF0:USTF0",1743515394728,0.3157139,83858.0,83857.0,0.1192684]
["bitfinex-derivatives","BTCF0:USTF0",1743515394930,0.3157139,83858.0,83857.0,0.2385374]
["bitfinex-derivatives","BTCF0:USTF0",1743515395130,0.1368044,83858.0,83857.0,0.2385374]
["bitfinex-derivatives","BTCF0:USTF0",1743515395332,0.1265,83862.0,83861.0,0.1192664]
["bitfinex-derivatives","BTCF0:USTF0",1743515395531,8e-05,83864.0,83863.0,0.1192635]
["bitfinex-derivatives","BTCF0:USTF0",1743515395732,0.1192501,83873.0,83872.0,0.0596232]
["bitfinex-derivatives","BTCF0:USTF0",1743515396034,0.01800001,83873.0,83872.0,0.5396739]
["bitfinex-derivatives","BTCF0:USTF0",1743515396236,0.1193293,83873.0,83872.0,0.5396739]
["bitfinex-derivatives","BTCF0:USTF0",1743515396436,0.13724931,83873.0,83872.0,0.5396739]
["bitfinex-derivatives","BTCF0:USTF0",1743515397134,0.13872931,83873.0,83872.0,0.5403539]
["bitfinex-derivatives","BTCF0:USTF0",1743515397335,0.00356,83873.0,83872.0,0.5403539]
["bitfinex-derivatives","BTCF0:USTF0",1743515397536,0.1228093,83873.0,83872.0,0.5403539]
["bitfinex-derivatives","BTCF0:USTF0",1743515398039,0.1228093,83873.0,83872.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743515398336,0.37455226,83873.0,83872.0,0.4807307]
["bitfinex-derivatives","BTCF0:USTF0",1743515398841,0.37455226,83873.0,83872.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743515399034,0.37355226,83873.0,83872.0,0.4807307]
["bitfinex-derivatives","BTCF0:USTF0",1743515399235,0.37355226,83873.0,83872.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743515399533,0.37255226,83873.0,83872.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743515399841,0.37355226,83873.0,83872.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743515400041,0.25430296,83873.0,83872.0,0.1199307]
["bitfinex-derivatives","BTCF0:USTF0",1743515400240,0.37347226,83873.0,83872.0,0.1199307]
["bitfinex-derivatives","BTCF0:USTF0",1743515400442,0.2422293,83873.0,83872.0,0.1199307]
["bitfinex-derivatives","BTCF0:USTF0",1743515400644,0.00248,83873.0,83872.0,0.1199307]
["bitfinex-derivatives","BTCF0:USTF0",1743515400846,0.1202493,83873.0,83872.0,0.3822307]
["bitfinex-derivatives","BTCF0:USTF0",1743515401139,0.00017881,83881.0,83877.0,0.1192436]
["bitfinex-derivatives","BTCF0:USTF0",1743515401331,0.00108,83880.0,83879.0,0.4800408]
["bitfinex-derivatives","BTCF0:USTF0",1743515401534,8e-05,83880.0,83879.0,0.7429808]
["bitfinex-derivatives","BTCF0:USTF0",1743515401727,0.00017881,83881.0,83880.0,0.1192393]
["bitfinex-derivatives","BTCF0:USTF0",1743515401937,0.00017881,83881.0,83880.0,0.3775393]
["bitfinex-derivatives","BTCF0:USTF0",1743515402436,0.17850985,83891.0,83890.0,0.1192251]
["bitfinex-derivatives","BTCF0:USTF0",1743515402641,0.17950985,83891.0,83890.0,0.4806251]
["bitfinex-derivatives","BTCF0:USTF0",1743515402939,0.17950985,83891.0,83890.0,0.8595251]
["bitfinex-derivatives","BTCF0:USTF0",1743515403739,0.18050985,83891.0,83890.0,0.8595251]
["bitfinex-derivatives","BTCF0:USTF0",1743515404733,0.18050985,83891.0,83890.0,0.87508955]
["bitfinex-derivatives","BTCF0:USTF0",1743515405745,0.29873355,83891.0,83890.0,0.8595251]
["bitfinex-derivatives","BTCF0:USTF0",1743515406040,0.17950985,83891.0,83890.0,0.8595251]
["bitfinex-derivatives","BTCF0:USTF0",1743515406244,0.001,83891.0,83890.0,0.8595251]
["bitfinex-derivatives","BTCF0:USTF0",1743515406441,0.1192237,83891.0,83890.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743515406643,0.1192308,83886.0,83885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743515406946,0.1203908,83886.0,83885.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515407148,0.25388543,83886.0,83885.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515407341,0.059623,83876.0,83857.0,0.4204356]
["bitfinex-derivatives","BTCF0:USTF0",1743515407540,0.0596185,83882.0,83857.0,0.4204356]
["bitfinex-derivatives","BTCF0:USTF0",1743515407541,0.1192536,83870.0,83869.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515407744,0.1206136,83870.0,83869.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515407937,0.13062607,83870.0,83869.0,0.119855]
["bitfinex-derivatives","BTCF0:USTF0",1743515408245,0.24987967,83870.0,83869.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515408440,0.1206136,83870.0,83869.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515408640,0.258451,83870.0,83869.0,0.119855]
["bitfinex-derivatives","BTCF0:USTF0",1743515408836,0.258451,83870.0,83869.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515409044,0.1391974,83870.0,83869.0,0.119855]
["bitfinex-derivatives","BTCF0:USTF0",1743515409344,0.00136,83870.0,83869.0,0.119855]
["bitfinex-derivatives","BTCF0:USTF0",1743515409535,0.00025881,83878.0,83877.0,0.1192436]
["bitfinex-derivatives","BTCF0:USTF0",1743515409738,0.18044272,83878.0,83877.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743515410050,0.18044272,83878.0,83869.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743515410051,0.1192536,83870.0,83869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743515410247,0.1206136,83870.0,83869.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743515410449,0.25113659,83870.0,83869.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743515410836,0.49503659,83870.0,83869.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743515411237,0.85583659,83870.0,83869.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743515411443,0.85583659,83870.0,83846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743515411444,0.1192749,83855.0,83854.0,0.00043702]
["bitfinex-derivatives","BTCF0:USTF0",1743515411742,0.1207949,83855.0,83854.0,0.00043702]
["bitfinex-derivatives","BTCF0:USTF0",1743515411949,0.25591061,83855.0,83854.0,0.00043702]
["bitfinex-derivatives","BTCF0:USTF0",1743515412452,0.1192948,83841.0,83839.0,0.12108519]
["bitfinex-derivatives","BTCF0:USTF0",1743515412751,0.1192977,83839.0,83838.0,0.00047711]
["bitfinex-derivatives","BTCF0:USTF0",1743515413050,0.1208177,83839.0,83838.0,0.00047711]
["bitfinex-derivatives","BTCF0:USTF0",1743515413246,0.49275539,83839.0,83838.0,0.00047711]
["bitfinex-derivatives","BTCF0:USTF0",1743515413457,0.61203233,83839.0,83838.0,0.00047711]
["bitfinex-derivatives","BTCF0:USTF0",1743515413662,0.49275539,83839.0,83838.0,0.00047711]
["bitfinex-derivatives","BTCF0:USTF0",1743515413863,0.49275539,83839.0,83838.0,0.00147711]
["bitfinex-derivatives","BTCF0:USTF0",1743515414361,0.49275539,83839.0,83828.0,0.48178]
["bitfinex-derivatives","BTCF0:USTF0",1743515414362,0.0596576,83827.0,83816.0,0.40291113]
["bitfinex-derivatives","BTCF0:USTF0",1743515414660,0.119329,83817.0,83816.0,0.40291113]
["bitfinex-derivatives","BTCF0:USTF0",1743515414852,0.120849,83817.0,83816.0,0.40291113]
["bitfinex-derivatives","BTCF0:USTF0",1743515415048,0.25831545,83817.0,83816.0,0.52232153]
["bitfinex-derivatives","BTCF0:USTF0",1743515415262,0.25831545,83817.0,83816.0,0.40299113]
["bitfinex-derivatives","BTCF0:USTF0",1743515415567,0.50971545,83817.0,83816.0,0.40699113]
["bitfinex-derivatives","BTCF0:USTF0",1743515415863,0.13898645,83817.0,83816.0,0.52632153]
["bitfinex-derivatives","BTCF0:USTF0",1743515416157,0.27623546,83817.0,83816.0,0.52632153]
["bitfinex-derivatives","BTCF0:USTF0",1743515416849,0.13876901,83817.0,83816.0,0.53032153]
["bitfinex-derivatives","BTCF0:USTF0",1743515417169,0.1193404,83809.0,83808.0,0.59411235]
["bitfinex-derivatives","BTCF0:USTF0",1743515417364,0.1193446,83806.0,83802.0,0.0314801]
["bitfinex-derivatives","BTCF0:USTF0",1743515417554,0.1193603,83795.0,83794.0,0.60797155]
["bitfinex-derivatives","BTCF0:USTF0",1743515417857,0.1193631,83793.0,83792.0,0.46723422]
["bitfinex-derivatives","BTCF0:USTF0",1743515418062,0.12092311,83793.0,83792.0,0.46723422]
["bitfinex-derivatives","BTCF0:USTF0",1743515418263,0.119366,83791.0,83790.0,0.00047738]
["bitfinex-derivatives","BTCF0:USTF0",1743515418460,0.481686,83791.0,83790.0,0.00047738]
["bitfinex-derivatives","BTCF0:USTF0",1743515418651,0.60586865,83791.0,83790.0,0.00047738]
["bitfinex-derivatives","BTCF0:USTF0",1743515419158,0.72521107,83791.0,83790.0,0.00047738]
["bitfinex-derivatives","BTCF0:USTF0",1743515419357,0.87521107,83791.0,83790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743515419549,0.89313108,83791.0,83790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743515420060,0.1193688,83789.0,83788.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515420257,0.1208888,83789.0,83788.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515420566,0.13438187,83789.0,83788.0,0.4802503]
["bitfinex-derivatives","BTCF0:USTF0",1743515420762,0.00152,83789.0,83788.0,0.4802503]
["bitfinex-derivatives","BTCF0:USTF0",1743515420964,0.00017892,83801.0,83800.0,0.1193532]
["bitfinex-derivatives","BTCF0:USTF0",1743515421164,0.00173893,83801.0,83800.0,0.1193532]
["bitfinex-derivatives","BTCF0:USTF0",1743515421470,0.00017892,83801.0,83800.0,0.1193532]
["bitfinex-derivatives","BTCF0:USTF0",1743515421863,0.1193386,83811.0,83810.0,0.1193389]
["bitfinex-derivatives","BTCF0:USTF0",1743515422071,0.1208586,83811.0,83810.0,0.1193389]
["bitfinex-derivatives","BTCF0:USTF0",1743515422267,0.1193389,83810.0,83809.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743515422467,0.1193688,83789.0,83788.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743515422673,0.1193688,83789.0,83788.0,0.1203702]
["bitfinex-derivatives","BTCF0:USTF0",1743515422674,0.1208888,83789.0,83788.0,0.1203702]
["bitfinex-derivatives","BTCF0:USTF0",1743515422870,0.00152,83789.0,83788.0,0.1203702]
["bitfinex-derivatives","BTCF0:USTF0",1743515423172,0.1193688,83789.0,83788.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743515423377,0.00017892,83797.0,83795.0,0.1193589]
["bitfinex-derivatives","BTCF0:USTF0",1743515423671,0.00017892,83797.0,83796.0,0.3691589]
["bitfinex-derivatives","BTCF0:USTF0",1743515424268,0.0596711,83808.0,83804.0,0.1790158]
["bitfinex-derivatives","BTCF0:USTF0",1743515424466,0.00156001,83809.0,83805.0,0.213864]
["bitfinex-derivatives","BTCF0:USTF0",1743515424672,0.12242151,83809.0,83808.0,0.1193418]
["bitfinex-derivatives","BTCF0:USTF0",1743515424869,0.00152,83809.0,83808.0,0.1193418]
["bitfinex-derivatives","BTCF0:USTF0",1743515425076,0.24601465,83818.0,83814.0,0.0596664]
["bitfinex-derivatives","BTCF0:USTF0",1743515425259,0.24757466,83818.0,83817.0,0.480129]
["bitfinex-derivatives","BTCF0:USTF0",1743515425872,0.04777466,83818.0,83817.0,0.480129]
["bitfinex-derivatives","BTCF0:USTF0",1743515426072,0.1193233,83821.0,83820.0,0.1193247]
["bitfinex-derivatives","BTCF0:USTF0",1743515426369,0.1193247,83820.0,83819.0,0.28907457]
["bitfinex-derivatives","BTCF0:USTF0",1743515426571,0.1208447,83820.0,83819.0,0.41097457]
["bitfinex-derivatives","BTCF0:USTF0",1743515427070,0.1208447,83820.0,83817.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743515427071,0.1233275,83818.0,83817.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743515427375,0.1248475,83818.0,83817.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743515427568,0.25519092,83818.0,83817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743515427765,0.38679092,83818.0,83817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743515428267,0.0596701,83810.0,83799.0,0.4204772]
["bitfinex-derivatives","BTCF0:USTF0",1743515428470,0.1316,83809.0,83799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743515428670,0.00152,83809.0,83808.0,0.6591526]
["bitfinex-derivatives","BTCF0:USTF0",1743515429276,0.1193347,83814.0,83813.0,0.1789988]
["bitfinex-derivatives","BTCF0:USTF0",1743515429576,0.36236001,83814.0,83804.0,0.1193466]
["bitfinex-derivatives","BTCF0:USTF0",1743515429771,0.1790183,83807.0,83806.0,0.1193408]
["bitfinex-derivatives","BTCF0:USTF0",1743515430076,0.1805383,83807.0,83806.0,0.1193408]
["bitfinex-derivatives","BTCF0:USTF0",1743515430969,0.1805383,83807.0,83805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515430970,0.1193446,83806.0,83805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515431167,0.2496646,83806.0,83805.0,0.1194261]
["bitfinex-derivatives","BTCF0:USTF0",1743515431568,0.1208646,83806.0,83805.0,0.3708261]
["bitfinex-derivatives","BTCF0:USTF0",1743515431871,0.14115587,83820.0,83815.0,0.05958728]
["bitfinex-derivatives","BTCF0:USTF0",1743515432061,0.14231587,83820.0,83819.0,0.1193261]
["bitfinex-derivatives","BTCF0:USTF0",1743515432268,0.26156057,83820.0,83819.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515432475,0.26156057,83820.0,83819.0,0.1199261]
["bitfinex-derivatives","BTCF0:USTF0",1743515432667,0.39507876,83820.0,83819.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515432867,0.119329,83817.0,83816.0,0.2441099]
["bitfinex-derivatives","BTCF0:USTF0",1743515433065,0.120489,83817.0,83816.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1743515433375,0.00116,83817.0,83816.0,0.2447104]
["bitfinex-derivatives","BTCF0:USTF0",1743515433569,0.1193265,83819.0,83818.0,0.1193261]
["bitfinex-derivatives","BTCF0:USTF0",1743515433774,0.12040651,83819.0,83818.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1743515433968,0.24390651,83819.0,83818.0,0.2421675]
["bitfinex-derivatives","BTCF0:USTF0",1743515434168,0.24390651,83819.0,83818.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1743515434370,0.37580651,83819.0,83818.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743515434775,0.00108001,83819.0,83818.0,0.2421275]
["bitfinex-derivatives","BTCF0:USTF0",1743515435075,0.00017892,83824.0,83818.0,0.2421275]
["bitfinex-derivatives","BTCF0:USTF0",1743515435076,0.00017892,83824.0,83823.0,0.1193204]
["bitfinex-derivatives","BTCF0:USTF0",1743515435281,0.12057793,83824.0,83823.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515435471,0.12169794,83824.0,83823.0,0.13579342]
["bitfinex-derivatives","BTCF0:USTF0",1743515435670,0.12061793,83824.0,83823.0,0.1199204]
["bitfinex-derivatives","BTCF0:USTF0",1743515435867,0.12061793,83824.0,83823.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515436075,0.0596623,83821.0,83812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515436371,0.0596623,83821.0,83800.0,0.11953212]
["bitfinex-derivatives","BTCF0:USTF0",1743515436372,0.1193517,83801.0,83800.0,0.11953212]
["bitfinex-derivatives","BTCF0:USTF0",1743515436576,0.00124001,83801.0,83800.0,0.25562251]
["bitfinex-derivatives","BTCF0:USTF0",1743515436769,0.01792001,83823.0,83822.0,0.1193218]
["bitfinex-derivatives","BTCF0:USTF0",1743515437074,0.12056221,83823.0,83822.0,0.1199218]
["bitfinex-derivatives","BTCF0:USTF0",1743515437277,0.00124001,83823.0,83822.0,0.1199218]
["bitfinex-derivatives","BTCF0:USTF0",1743515437478,0.00124001,83823.0,83822.0,0.13588631]
["bitfinex-derivatives","BTCF0:USTF0",1743515437779,0.00417892,83824.0,83823.0,0.1193204]
["bitfinex-derivatives","BTCF0:USTF0",1743515437780,0.00425892,83824.0,83823.0,0.1193204]
["bitfinex-derivatives","BTCF0:USTF0",1743515437979,0.00417892,83824.0,83823.0,0.13596491]
["bitfinex-derivatives","BTCF0:USTF0",1743515438176,0.00425892,83824.0,83823.0,0.37736491]
["bitfinex-derivatives","BTCF0:USTF0",1743515438376,8e-05,83830.0,83829.0,0.1193119]
["bitfinex-derivatives","BTCF0:USTF0",1743515438582,0.00132001,83830.0,83829.0,0.5227489]
["bitfinex-derivatives","BTCF0:USTF0",1743515438883,0.1193905,83830.0,83829.0,0.6420608]
["bitfinex-derivatives","BTCF0:USTF0",1743515439071,0.12063051,83830.0,83829.0,0.6420608]
["bitfinex-derivatives","BTCF0:USTF0",1743515439574,0.12063051,83830.0,83829.0,0.1629489]
["bitfinex-derivatives","BTCF0:USTF0",1743515439874,0.12063051,83830.0,83829.0,0.043637]
["bitfinex-derivatives","BTCF0:USTF0",1743515440081,0.00132001,83830.0,83829.0,0.1639489]
["bitfinex-derivatives","BTCF0:USTF0",1743515440278,0.00132001,83830.0,83829.0,0.1629489]
["bitfinex-derivatives","BTCF0:USTF0",1743515440484,0.17634484,83835.0,83834.0,0.1193048]
["bitfinex-derivatives","BTCF0:USTF0",1743515440672,0.17758485,83835.0,83834.0,0.1625818]
["bitfinex-derivatives","BTCF0:USTF0",1743515440868,0.17766485,83835.0,83834.0,0.1625818]
["bitfinex-derivatives","BTCF0:USTF0",1743515441070,0.00017892,83838.0,83837.0,0.1193005]
["bitfinex-derivatives","BTCF0:USTF0",1743515441377,8e-05,83844.0,83837.0,0.1193005]
["bitfinex-derivatives","BTCF0:USTF0",1743515441378,0.01792001,83859.0,83844.0,0.0596446]
["bitfinex-derivatives","BTCF0:USTF0",1743515441567,0.3608,83876.0,83850.0,0.480082]
["bitfinex-derivatives","BTCF0:USTF0",1743515441568,0.0596306,83865.0,83850.0,0.480082]
["bitfinex-derivatives","BTCF0:USTF0",1743515441773,0.0596337,83861.0,83860.0,0.1192664]
["bitfinex-derivatives","BTCF0:USTF0",1743515441979,0.00060001,83861.0,83860.0,0.16160985]
["bitfinex-derivatives","BTCF0:USTF0",1743515442186,0.00060001,83861.0,83860.0,0.16228985]
["bitfinex-derivatives","BTCF0:USTF0",1743515442381,0.00068001,83861.0,83860.0,0.16228985]
["bitfinex-derivatives","BTCF0:USTF0",1743515443080,0.00068001,83861.0,83860.0,0.28622271]
["bitfinex-derivatives","BTCF0:USTF0",1743515443386,0.00060001,83861.0,83860.0,0.28622271]
["bitfinex-derivatives","BTCF0:USTF0",1743515444081,0.31794596,83869.0,83860.0,0.28622271]
["bitfinex-derivatives","BTCF0:USTF0",1743515444082,0.00017892,83869.0,83862.0,0.1192649]
["bitfinex-derivatives","BTCF0:USTF0",1743515444289,0.00104,83863.0,83862.0,0.41886121]
["bitfinex-derivatives","BTCF0:USTF0",1743515444485,0.1196635,83863.0,83862.0,0.41886121]
["bitfinex-derivatives","BTCF0:USTF0",1743515444887,0.1203835,83863.0,83862.0,0.16699631]
["bitfinex-derivatives","BTCF0:USTF0",1743515445278,0.1203835,83863.0,83862.0,0.28626121]
["bitfinex-derivatives","BTCF0:USTF0",1743515445676,0.1228235,83863.0,83862.0,0.40936121]
["bitfinex-derivatives","BTCF0:USTF0",1743515445881,0.1228235,83863.0,83862.0,0.42485947]
["bitfinex-derivatives","BTCF0:USTF0",1743515446484,0.4836235,83863.0,83862.0,0.18249457]
["bitfinex-derivatives","BTCF0:USTF0",1743515446789,0.4836235,83863.0,83838.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743515446790,0.1192777,83853.0,83838.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743515446981,0.6215531,83853.0,83822.0,0.0004772]
["bitfinex-derivatives","BTCF0:USTF0",1743515447286,0.1193204,83823.0,83822.0,0.0608974]
["bitfinex-derivatives","BTCF0:USTF0",1743515447487,0.1193204,83823.0,83822.0,0.08644639]
["bitfinex-derivatives","BTCF0:USTF0",1743515447687,0.1193204,83823.0,83822.0,0.08636639]
["bitfinex-derivatives","BTCF0:USTF0",1743515447883,0.0008,83823.0,83822.0,0.08708639]
["bitfinex-derivatives","BTCF0:USTF0",1743515448080,0.1201204,83823.0,83822.0,0.08716639]
["bitfinex-derivatives","BTCF0:USTF0",1743515448287,0.1202004,83823.0,83822.0,0.08716639]
["bitfinex-derivatives","BTCF0:USTF0",1743515448789,0.1202004,83823.0,83822.0,0.08708639]
["bitfinex-derivatives","BTCF0:USTF0",1743515448989,0.00188,83823.0,83822.0,0.08708639]
["bitfinex-derivatives","BTCF0:USTF0",1743515449187,0.00108,83823.0,83822.0,0.34368639]
["bitfinex-derivatives","BTCF0:USTF0",1743515449383,0.1203204,83823.0,83822.0,0.15172619]
["bitfinex-derivatives","BTCF0:USTF0",1743515449584,0.1211204,83823.0,83822.0,0.27104799]
["bitfinex-derivatives","BTCF0:USTF0",1743515450188,0.2552404,83823.0,83822.0,0.27104799]
["bitfinex-derivatives","BTCF0:USTF0",1743515450784,0.2552404,83823.0,83822.0,0.244819]
["bitfinex-derivatives","BTCF0:USTF0",1743515451088,0.2552404,83823.0,83822.0,0.27113277]
["bitfinex-derivatives","BTCF0:USTF0",1743515451391,0.0596616,83822.0,83802.0,0.0596748]
["bitfinex-derivatives","BTCF0:USTF0",1743515451688,0.1193432,83807.0,83806.0,0.06014859]
["bitfinex-derivatives","BTCF0:USTF0",1743515451882,0.2387163,83800.0,83799.0,0.119348]
["bitfinex-derivatives","BTCF0:USTF0",1743515452079,0.1193559,83800.0,83799.0,0.120028]
["bitfinex-derivatives","BTCF0:USTF0",1743515452289,0.1201959,83800.0,83799.0,0.119948]
["bitfinex-derivatives","BTCF0:USTF0",1743515452493,0.1201959,83800.0,83799.0,0.120028]
["bitfinex-derivatives","BTCF0:USTF0",1743515452689,0.4809959,83800.0,83799.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743515453190,0.2387263,83794.0,83791.0,0.17922592]
["bitfinex-derivatives","BTCF0:USTF0",1743515453388,0.3608,83792.0,83791.0,0.17922592]
["bitfinex-derivatives","BTCF0:USTF0",1743515453588,0.36168001,83792.0,83791.0,0.17922592]
["bitfinex-derivatives","BTCF0:USTF0",1743515453891,0.00088001,83792.0,83791.0,0.18014592]
["bitfinex-derivatives","BTCF0:USTF0",1743515454099,0.2422543,83800.0,83799.0,0.1193546]
["bitfinex-derivatives","BTCF0:USTF0",1743515454293,0.2430943,83800.0,83799.0,0.1199546]
["bitfinex-derivatives","BTCF0:USTF0",1743515454489,0.00084,83800.0,83799.0,0.1199546]
["bitfinex-derivatives","BTCF0:USTF0",1743515455196,0.00084,83800.0,83799.0,0.1239546]
["bitfinex-derivatives","BTCF0:USTF0",1743515455385,0.00084,83800.0,83799.0,0.3663546]
["bitfinex-derivatives","BTCF0:USTF0",1743515456099,0.14178689,83807.0,83806.0,0.1193446]
["bitfinex-derivatives","BTCF0:USTF0",1743515456292,0.26197009,83807.0,83806.0,0.1199446]
["bitfinex-derivatives","BTCF0:USTF0",1743515456488,0.38947009,83807.0,83806.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515456688,0.1193503,83802.0,83801.0,0.119351]
["bitfinex-derivatives","BTCF0:USTF0",1743515456987,0.48103031,83802.0,83801.0,0.1199517]
["bitfinex-derivatives","BTCF0:USTF0",1743515457382,0.48103031,83802.0,83801.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515457993,0.1193532,83800.0,83799.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1743515458296,0.1201932,83800.0,83799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743515458488,0.1201932,83800.0,83799.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743515458690,0.3615932,83800.0,83799.0,0.02440931]
["bitfinex-derivatives","BTCF0:USTF0",1743515458893,0.3615932,83800.0,83799.0,0.02040931]
["bitfinex-derivatives","BTCF0:USTF0",1743515459097,0.3615932,83800.0,83799.0,0.03211679]
["bitfinex-derivatives","BTCF0:USTF0",1743515459495,0.1193646,83792.0,83791.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743515459696,0.4810846,83792.0,83791.0,0.01650694]
["bitfinex-derivatives","BTCF0:USTF0",1743515460292,0.36172,83792.0,83791.0,0.01650694]
["bitfinex-derivatives","BTCF0:USTF0",1743515460495,0.62722,83792.0,83782.0,0.0596881]
["bitfinex-derivatives","BTCF0:USTF0",1743515460802,0.62722,83792.0,83774.0,0.11986767]
["bitfinex-derivatives","BTCF0:USTF0",1743515460803,0.1193888,83775.0,83774.0,0.11986767]
["bitfinex-derivatives","BTCF0:USTF0",1743515460989,0.1194002,83767.0,83754.0,0.0597088]
["bitfinex-derivatives","BTCF0:USTF0",1743515461190,0.1194002,83767.0,83731.0,0.04907417]
["bitfinex-derivatives","BTCF0:USTF0",1743515461191,0.1194344,83743.0,83725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743515461386,0.4815144,83743.0,83742.0,0.02625337]
["bitfinex-derivatives","BTCF0:USTF0",1743515461599,0.6102969,83743.0,83742.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743515461795,0.4908625,83743.0,83742.0,0.11943589]
["bitfinex-derivatives","BTCF0:USTF0",1743515461997,0.36208,83743.0,83742.0,0.12011589]
["bitfinex-derivatives","BTCF0:USTF0",1743515462793,0.13168,83743.0,83742.0,0.14986891]
["bitfinex-derivatives","BTCF0:USTF0",1743515462998,0.25210203,83751.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1743515462999,0.13267903,83751.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1743515463194,0.00017903,83751.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1743515463395,0.00017903,83751.0,83750.0,0.27644768]
["bitfinex-derivatives","BTCF0:USTF0",1743515463698,0.3608,83765.0,83763.0,0.1194045]
["bitfinex-derivatives","BTCF0:USTF0",1743515463896,0.3608,83765.0,83763.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515463897,0.2404048,83764.0,83763.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515464091,0.1194116,83759.0,83758.0,0.0597062]
["bitfinex-derivatives","BTCF0:USTF0",1743515464296,0.119423,83751.0,83750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743515464595,0.119423,83751.0,83750.0,0.1214244]
["bitfinex-derivatives","BTCF0:USTF0",1743515464596,0.12066301,83751.0,83750.0,0.1214244]
["bitfinex-derivatives","BTCF0:USTF0",1743515464790,0.00124001,83751.0,83750.0,0.1240244]
["bitfinex-derivatives","BTCF0:USTF0",1743515464990,0.00017903,83759.0,83758.0,0.119413]
["bitfinex-derivatives","BTCF0:USTF0",1743515465196,0.00137904,83759.0,83758.0,0.120013]
["bitfinex-derivatives","BTCF0:USTF0",1743515465394,0.00137904,83759.0,83758.0,0.480813]
["bitfinex-derivatives","BTCF0:USTF0",1743515465591,0.00017903,83759.0,83758.0,0.480813]
["bitfinex-derivatives","BTCF0:USTF0",1743515465798,0.3608,83778.0,83777.0,0.1193859]
["bitfinex-derivatives","BTCF0:USTF0",1743515465988,0.48304001,83778.0,83777.0,0.1205859]
["bitfinex-derivatives","BTCF0:USTF0",1743515466193,0.00124001,83778.0,83777.0,0.1205859]
["bitfinex-derivatives","BTCF0:USTF0",1743515466492,0.14178689,83781.0,83780.0,0.1193817]
["bitfinex-derivatives","BTCF0:USTF0",1743515466697,0.1429869,83781.0,83780.0,0.1199817]
["bitfinex-derivatives","BTCF0:USTF0",1743515466900,0.00120001,83781.0,83780.0,0.1199817]
["bitfinex-derivatives","BTCF0:USTF0",1743515467198,0.1193916,83773.0,83772.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1743515467393,0.48159161,83773.0,83772.0,0.00085903]
["bitfinex-derivatives","BTCF0:USTF0",1743515467702,0.61824321,83773.0,83772.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1743515468001,0.61824321,83773.0,83772.0,0.11957213]
["bitfinex-derivatives","BTCF0:USTF0",1743515468188,0.00140001,83773.0,83772.0,0.11957213]
["bitfinex-derivatives","BTCF0:USTF0",1743515468393,0.002,83778.0,83777.0,0.1193859]
["bitfinex-derivatives","BTCF0:USTF0",1743515468601,0.002,83778.0,83777.0,0.1199859]
["bitfinex-derivatives","BTCF0:USTF0",1743515468798,0.0596903,83781.0,83780.0,0.1193817]
["bitfinex-derivatives","BTCF0:USTF0",1743515468999,0.0596903,83781.0,83780.0,0.1199817]
["bitfinex-derivatives","BTCF0:USTF0",1743515469000,0.06109031,83781.0,83780.0,0.1199817]
["bitfinex-derivatives","BTCF0:USTF0",1743515469196,0.06109031,83781.0,83780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515469400,0.0596932,83777.0,83772.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1743515469698,0.1193916,83773.0,83772.0,0.11957213]
["bitfinex-derivatives","BTCF0:USTF0",1743515469900,0.1193916,83773.0,83772.0,0.12021213]
["bitfinex-derivatives","BTCF0:USTF0",1743515469901,0.00144,83773.0,83772.0,0.12021213]
["bitfinex-derivatives","BTCF0:USTF0",1743515470094,0.00017903,83789.0,83782.0,0.1193788]
["bitfinex-derivatives","BTCF0:USTF0",1743515470293,0.3608,83787.0,83782.0,0.1199788]
["bitfinex-derivatives","BTCF0:USTF0",1743515470504,0.1207774,83783.0,83782.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515470692,0.1193916,83773.0,83772.0,0.11957213]
["bitfinex-derivatives","BTCF0:USTF0",1743515470897,0.00096001,83773.0,83772.0,0.12021213]
["bitfinex-derivatives","BTCF0:USTF0",1743515471096,0.12035161,83773.0,83772.0,0.12021213]
["bitfinex-derivatives","BTCF0:USTF0",1743515471401,0.12035161,83773.0,83772.0,0.00081903]
["bitfinex-derivatives","BTCF0:USTF0",1743515471402,0.38539751,83773.0,83772.0,0.00081903]
["bitfinex-derivatives","BTCF0:USTF0",1743515471600,0.53537682,83773.0,83742.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743515471900,0.3608,83762.0,83755.0,0.0597081]
["bitfinex-derivatives","BTCF0:USTF0",1743515472100,0.3608,83762.0,83761.0,0.1194087]
["bitfinex-derivatives","BTCF0:USTF0",1743515472101,0.36176001,83762.0,83761.0,0.1194087]
["bitfinex-derivatives","BTCF0:USTF0",1743515472291,0.00096001,83762.0,83761.0,0.1194087]
["bitfinex-derivatives","BTCF0:USTF0",1743515472495,0.1194025,83766.0,83761.0,0.1200087]
["bitfinex-derivatives","BTCF0:USTF0",1743515472801,0.00096001,83766.0,83765.0,0.119403]
["bitfinex-derivatives","BTCF0:USTF0",1743515472995,0.12036161,83766.0,83765.0,0.120003]
["bitfinex-derivatives","BTCF0:USTF0",1743515473895,0.12136161,83766.0,83765.0,0.120003]
["bitfinex-derivatives","BTCF0:USTF0",1743515474605,0.00196001,83766.0,83765.0,0.120003]
["bitfinex-derivatives","BTCF0:USTF0",1743515475092,0.00296001,83766.0,83765.0,0.13589542]
["bitfinex-derivatives","BTCF0:USTF0",1743515475296,0.00296001,83766.0,83765.0,0.15136245]
["bitfinex-derivatives","BTCF0:USTF0",1743515475807,0.12136161,83766.0,83765.0,0.15136245]
["bitfinex-derivatives","BTCF0:USTF0",1743515476000,0.12236161,83766.0,83765.0,0.15136245]
["bitfinex-derivatives","BTCF0:USTF0",1743515476304,0.00296001,83766.0,83765.0,0.15136245]
["bitfinex-derivatives","BTCF0:USTF0",1743515476504,0.00296001,83766.0,83765.0,0.27916245]
["bitfinex-derivatives","BTCF0:USTF0",1743515476807,0.00196001,83766.0,83765.0,0.27916245]
["bitfinex-derivatives","BTCF0:USTF0",1743515477105,0.141744,83783.0,83776.0,0.0596931]
["bitfinex-derivatives","BTCF0:USTF0",1743515477308,0.142504,83783.0,83782.0,0.4801788]
["bitfinex-derivatives","BTCF0:USTF0",1743515477503,0.142504,83783.0,83782.0,0.13587164]
["bitfinex-derivatives","BTCF0:USTF0",1743515477703,0.142504,83783.0,83782.0,0.15133825]
["bitfinex-derivatives","BTCF0:USTF0",1743515477906,0.142504,83783.0,83782.0,0.03195945]
["bitfinex-derivatives","BTCF0:USTF0",1743515478101,0.2618814,83783.0,83782.0,0.15133825]
["bitfinex-derivatives","BTCF0:USTF0",1743515478605,0.2638814,83783.0,83782.0,0.28423825]
["bitfinex-derivatives","BTCF0:USTF0",1743515479209,0.2638814,83783.0,83782.0,0.03195945]
["bitfinex-derivatives","BTCF0:USTF0",1743515479405,0.2638814,83783.0,83782.0,0.03135945]
["bitfinex-derivatives","BTCF0:USTF0",1743515479406,0.1225374,83783.0,83782.0,0.03135945]
["bitfinex-derivatives","BTCF0:USTF0",1743515479612,0.1225374,83783.0,83782.0,0.15073825]
["bitfinex-derivatives","BTCF0:USTF0",1743515479906,0.1225374,83783.0,83782.0,0.15133825]
["bitfinex-derivatives","BTCF0:USTF0",1743515480499,0.00316,83783.0,83782.0,0.15133825]
["bitfinex-derivatives","BTCF0:USTF0",1743515480807,0.00017903,83791.0,83790.0,0.1193674]
["bitfinex-derivatives","BTCF0:USTF0",1743515481009,0.00085903,83791.0,83790.0,0.40570685]
["bitfinex-derivatives","BTCF0:USTF0",1743515481211,0.11954503,83791.0,83790.0,0.40570685]
["bitfinex-derivatives","BTCF0:USTF0",1743515481398,0.00085903,83791.0,83790.0,0.40570685]
["bitfinex-derivatives","BTCF0:USTF0",1743515481713,0.12022503,83791.0,83790.0,0.40570685]
["bitfinex-derivatives","BTCF0:USTF0",1743515481899,0.00085903,83791.0,83790.0,0.40570685]
["bitfinex-derivatives","BTCF0:USTF0",1743515482417,0.0600777,83799.0,83796.0,0.0596787]
["bitfinex-derivatives","BTCF0:USTF0",1743515482604,0.0607577,83799.0,83798.0,0.119356]
["bitfinex-derivatives","BTCF0:USTF0",1743515482802,0.0607577,83799.0,83798.0,0.01663748]
["bitfinex-derivatives","BTCF0:USTF0",1743515483000,0.0596815,83794.0,83791.0,0.3054475]
["bitfinex-derivatives","BTCF0:USTF0",1743515483200,0.0603615,83794.0,83793.0,0.1193631]
["bitfinex-derivatives","BTCF0:USTF0",1743515483513,0.0603615,83794.0,83793.0,0.13564385]
["bitfinex-derivatives","BTCF0:USTF0",1743515483700,0.0603615,83794.0,83793.0,0.01628075]
["bitfinex-derivatives","BTCF0:USTF0",1743515483897,0.0603615,83794.0,83793.0,0.13504385]
["bitfinex-derivatives","BTCF0:USTF0",1743515484101,0.2394076,83794.0,83791.0,0.20231401]
["bitfinex-derivatives","BTCF0:USTF0",1743515484301,0.120043,83794.0,83793.0,0.1193631]
["bitfinex-derivatives","BTCF0:USTF0",1743515484502,0.00068,83794.0,83793.0,0.1200031]
["bitfinex-derivatives","BTCF0:USTF0",1743515484910,0.00068,83794.0,83793.0,0.4808031]
["bitfinex-derivatives","BTCF0:USTF0",1743515485115,0.00068,83794.0,83793.0,0.1200031]
["bitfinex-derivatives","BTCF0:USTF0",1743515485300,0.1200417,83794.0,83793.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743515485509,0.1193717,83788.0,83787.0,0.119371]
["bitfinex-derivatives","BTCF0:USTF0",1743515485713,0.1202117,83788.0,83787.0,0.119971]
["bitfinex-derivatives","BTCF0:USTF0",1743515486014,0.1202117,83788.0,83787.0,0.250171]
["bitfinex-derivatives","BTCF0:USTF0",1743515486015,0.00084,83788.0,83787.0,0.250171]
["bitfinex-derivatives","BTCF0:USTF0",1743515486204,0.1256,83793.0,83791.0,0.1193646]
["bitfinex-derivatives","BTCF0:USTF0",1743515486411,0.2458046,83793.0,83792.0,0.1193646]
["bitfinex-derivatives","BTCF0:USTF0",1743515486611,0.00084,83793.0,83792.0,0.2501646]
["bitfinex-derivatives","BTCF0:USTF0",1743515486807,0.00084,83793.0,83792.0,0.6109646]
["bitfinex-derivatives","BTCF0:USTF0",1743515487008,0.3608,83813.0,83810.0,0.1193389]
["bitfinex-derivatives","BTCF0:USTF0",1743515487213,0.1219775,83811.0,83810.0,0.1193389]
["bitfinex-derivatives","BTCF0:USTF0",1743515487509,0.00352001,83811.0,83810.0,0.1199789]
["bitfinex-derivatives","BTCF0:USTF0",1743515487912,0.00264,83811.0,83810.0,0.1199789]
["bitfinex-derivatives","BTCF0:USTF0",1743515488325,0.00264,83811.0,83810.0,0.3640789]
["bitfinex-derivatives","BTCF0:USTF0",1743515488917,0.00017788,83819.0,83814.0,0.1193332]
["bitfinex-derivatives","BTCF0:USTF0",1743515489213,0.0004,83831.0,83822.0,0.0596606]
["bitfinex-derivatives","BTCF0:USTF0",1743515489407,0.00060002,83826.0,83825.0,0.4801176]
["bitfinex-derivatives","BTCF0:USTF0",1743515489611,0.00048,83831.0,83830.0,0.1193105]
["bitfinex-derivatives","BTCF0:USTF0",1743515489813,0.00116,83831.0,83830.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1743515490108,8e-05,83835.0,83834.0,0.1789565]
["bitfinex-derivatives","BTCF0:USTF0",1743515490312,0.00108,83835.0,83834.0,0.1799565]
["bitfinex-derivatives","BTCF0:USTF0",1743515490621,0.1203833,83835.0,83834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743515490917,0.1193119,83829.0,83828.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1743515491121,0.1203119,83829.0,83828.0,0.060656]
["bitfinex-derivatives","BTCF0:USTF0",1743515491512,0.1203119,83829.0,83828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743515491717,0.1193147,83827.0,83826.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743515492013,0.11991471,83827.0,83826.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743515492228,0.1193404,83809.0,83808.0,0.1790087]
["bitfinex-derivatives","BTCF0:USTF0",1743515492511,0.11994041,83809.0,83808.0,0.1203418]
["bitfinex-derivatives","BTCF0:USTF0",1743515492905,0.00060001,83809.0,83808.0,0.1203418]
["bitfinex-derivatives","BTCF0:USTF0",1743515493213,0.11994041,83809.0,83808.0,0.1203418]
["bitfinex-derivatives","BTCF0:USTF0",1743515493416,0.12580001,83809.0,83808.0,0.1203418]
["bitfinex-derivatives","BTCF0:USTF0",1743515493715,0.00060001,83809.0,83808.0,0.1203418]
["bitfinex-derivatives","BTCF0:USTF0",1743515494015,0.11994041,83809.0,83808.0,0.1243418]
["bitfinex-derivatives","BTCF0:USTF0",1743515494611,0.24484041,83809.0,83808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743515494815,0.24484041,83809.0,83808.0,0.1193418]
["bitfinex-derivatives","BTCF0:USTF0",1743515495007,0.24484041,83809.0,83808.0,0.1203418]
["bitfinex-derivatives","BTCF0:USTF0",1743515495716,0.1193503,83802.0,83801.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515495920,0.4809103,83802.0,83801.0,0.1201917]
["bitfinex-derivatives","BTCF0:USTF0",1743515496106,0.49883031,83802.0,83801.0,0.1201917]
["bitfinex-derivatives","BTCF0:USTF0",1743515496302,0.49883031,83802.0,83801.0,0.1201117]
["bitfinex-derivatives","BTCF0:USTF0",1743515496819,0.61973031,83802.0,83801.0,0.1201117]
["bitfinex-derivatives","BTCF0:USTF0",1743515497117,0.62073031,83802.0,83801.0,0.1201117]
["bitfinex-derivatives","BTCF0:USTF0",1743515497508,0.62073031,83802.0,83801.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743515497818,0.1193517,83801.0,83800.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743515498010,0.1193517,83801.0,83800.0,0.11953212]
["bitfinex-derivatives","BTCF0:USTF0",1743515498011,0.24785171,83801.0,83800.0,0.11953212]
["bitfinex-derivatives","BTCF0:USTF0",1743515498321,0.36875171,83801.0,83800.0,0.12021212]
["bitfinex-derivatives","BTCF0:USTF0",1743515499211,0.36975171,83801.0,83800.0,0.12021212]
["bitfinex-derivatives","BTCF0:USTF0",1743515500916,0.36875171,83801.0,83800.0,0.00085892]
["bitfinex-derivatives","BTCF0:USTF0",1743515501111,0.36975171,83801.0,83800.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1743515501612,0.119356,83798.0,83797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515501816,0.119366,83791.0,83777.0,0.4205723]
["bitfinex-derivatives","BTCF0:USTF0",1743515502014,0.48076601,83791.0,83789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515502216,0.61753717,83791.0,83781.0,0.1193793]
["bitfinex-derivatives","BTCF0:USTF0",1743515502417,0.1193845,83779.0,83777.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743515502612,0.2515845,83778.0,83777.0,0.1201459]
["bitfinex-derivatives","BTCF0:USTF0",1743515502812,0.25628,83778.0,83777.0,0.1201459]
["bitfinex-derivatives","BTCF0:USTF0",1743515503125,0.00068,83778.0,83777.0,0.1201459]
["bitfinex-derivatives","BTCF0:USTF0",1743515503322,0.1234,83783.0,83782.0,0.1193788]
["bitfinex-derivatives","BTCF0:USTF0",1743515503622,0.24337741,83783.0,83782.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1743515504125,0.00060001,83783.0,83782.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1743515504316,0.1234,83785.0,83784.0,0.119376]
["bitfinex-derivatives","BTCF0:USTF0",1743515504522,0.00017903,83786.0,83785.0,0.1193745]
["bitfinex-derivatives","BTCF0:USTF0",1743515504716,0.00017903,83786.0,83785.0,0.1200545]
["bitfinex-derivatives","BTCF0:USTF0",1743515504917,0.00017903,83786.0,83785.0,0.2499545]
["bitfinex-derivatives","BTCF0:USTF0",1743515505617,0.11955213,83786.0,83785.0,0.3719545]
["bitfinex-derivatives","BTCF0:USTF0",1743515506123,0.11955213,83786.0,83785.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1743515506317,0.11955213,83786.0,83770.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1743515506318,0.0596906,83781.0,83770.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1743515506515,0.1194116,83759.0,83750.0,0.21296771]
["bitfinex-derivatives","BTCF0:USTF0",1743515506711,0.4808916,83759.0,83754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515506919,0.4808916,83759.0,83758.0,0.11989056]
["bitfinex-derivatives","BTCF0:USTF0",1743515507117,0.4808916,83759.0,83758.0,0.12049056]
["bitfinex-derivatives","BTCF0:USTF0",1743515507420,0.00068,83759.0,83758.0,0.24249056]
["bitfinex-derivatives","BTCF0:USTF0",1743515507625,0.1194099,83765.0,83764.0,0.1791031]
["bitfinex-derivatives","BTCF0:USTF0",1743515507932,0.24117923,83767.0,83766.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1743515508121,0.12249903,83767.0,83766.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515508328,0.12249903,83767.0,83766.0,0.1200016]
["bitfinex-derivatives","BTCF0:USTF0",1743515508329,0.24189923,83767.0,83766.0,0.1200016]
["bitfinex-derivatives","BTCF0:USTF0",1743515508518,0.24189923,83767.0,83766.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515508718,0.24189923,83767.0,83766.0,0.1200016]
["bitfinex-derivatives","BTCF0:USTF0",1743515509127,0.00089903,83767.0,83766.0,0.1200016]
["bitfinex-derivatives","BTCF0:USTF0",1743515509330,0.00089903,83767.0,83766.0,0.2457016]
["bitfinex-derivatives","BTCF0:USTF0",1743515509620,0.00085903,83767.0,83766.0,0.6065016]
["bitfinex-derivatives","BTCF0:USTF0",1743515509821,0.00017903,83767.0,83766.0,0.6065016]
["bitfinex-derivatives","BTCF0:USTF0",1743515510417,0.00117903,83767.0,83766.0,0.6065016]
["bitfinex-derivatives","BTCF0:USTF0",1743515510618,0.12057923,83767.0,83766.0,0.1200016]
["bitfinex-derivatives","BTCF0:USTF0",1743515510924,0.12029923,83767.0,83766.0,0.1200016]
["bitfinex-derivatives","BTCF0:USTF0",1743515511128,0.12229923,83767.0,83766.0,0.1210016]
["bitfinex-derivatives","BTCF0:USTF0",1743515511519,0.12229923,83767.0,83766.0,0.1220016]
["bitfinex-derivatives","BTCF0:USTF0",1743515511826,0.12129923,83767.0,83766.0,0.1220016]
["bitfinex-derivatives","BTCF0:USTF0",1743515512029,0.12129923,83767.0,83766.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743515512327,0.24821839,83767.0,83766.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1743515512528,0.12129923,83767.0,83766.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1743515512732,0.12129923,83767.0,83766.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1743515512922,0.12129923,83767.0,83766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743515513117,0.1194059,83763.0,83762.0,0.2388122]
["bitfinex-derivatives","BTCF0:USTF0",1743515513314,0.1200859,83763.0,83762.0,0.2394122]
["bitfinex-derivatives","BTCF0:USTF0",1743515513524,0.3724859,83763.0,83762.0,0.2394122]
["bitfinex-derivatives","BTCF0:USTF0",1743515513827,0.3724859,83763.0,83762.0,0.1200061]
["bitfinex-derivatives","BTCF0:USTF0",1743515514426,0.00168,83763.0,83762.0,0.1200061]
["bitfinex-derivatives","BTCF0:USTF0",1743515514736,0.00268,83763.0,83762.0,0.3653061]
["bitfinex-derivatives","BTCF0:USTF0",1743515515128,0.002,83763.0,83762.0,0.7261061]
["bitfinex-derivatives","BTCF0:USTF0",1743515515629,0.001,83763.0,83762.0,0.7261061]
["bitfinex-derivatives","BTCF0:USTF0",1743515515829,0.001,83763.0,83762.0,0.7271061]
["bitfinex-derivatives","BTCF0:USTF0",1743515516132,0.00017903,83767.0,83766.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1743515516321,0.00085903,83767.0,83766.0,0.1200016]
["bitfinex-derivatives","BTCF0:USTF0",1743515516523,0.00085903,83767.0,83766.0,0.3670016]
["bitfinex-derivatives","BTCF0:USTF0",1743515516723,0.00017903,83767.0,83766.0,0.3670016]
["bitfinex-derivatives","BTCF0:USTF0",1743515517318,0.00085903,83767.0,83766.0,0.3670016]
["bitfinex-derivatives","BTCF0:USTF0",1743515517518,0.00085903,83767.0,83766.0,0.3690016]
["bitfinex-derivatives","BTCF0:USTF0",1743515517922,0.12025923,83767.0,83766.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743515518122,0.12025923,83767.0,83766.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743515518338,0.36375923,83767.0,83766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743515518634,0.00085903,83767.0,83766.0,0.4822016]
["bitfinex-derivatives","BTCF0:USTF0",1743515518927,0.483,83779.0,83778.0,0.1193845]
["bitfinex-derivatives","BTCF0:USTF0",1743515519128,0.48376,83779.0,83778.0,0.1200245]
["bitfinex-derivatives","BTCF0:USTF0",1743515519328,0.00076,83779.0,83778.0,0.3798245]
["bitfinex-derivatives","BTCF0:USTF0",1743515519527,0.1222,83789.0,83787.0,0.1193717]
["bitfinex-derivatives","BTCF0:USTF0",1743515519721,0.10716385,83788.0,83787.0,0.1199717]
["bitfinex-derivatives","BTCF0:USTF0",1743515519923,0.22653415,83788.0,83787.0,0.2486717]
["bitfinex-derivatives","BTCF0:USTF0",1743515520232,0.34783415,83788.0,83787.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515520427,0.53911925,83788.0,83787.0,0.1193717]
["bitfinex-derivatives","BTCF0:USTF0",1743515520728,0.66430053,83788.0,83787.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743515521034,0.1193802,83781.0,83780.0,0.1193813]
["bitfinex-derivatives","BTCF0:USTF0",1743515521227,0.1193817,83780.0,83779.0,0.11956213]
["bitfinex-derivatives","BTCF0:USTF0",1743515521434,0.3754617,83780.0,83779.0,0.00077903]
["bitfinex-derivatives","BTCF0:USTF0",1743515521726,0.1791109,83765.0,83764.0,0.0597008]
["bitfinex-derivatives","BTCF0:USTF0",1743515521931,0.1797909,83765.0,83764.0,0.0603808]
["bitfinex-derivatives","BTCF0:USTF0",1743515522127,0.1797909,83765.0,83764.0,0.0609808]
["bitfinex-derivatives","BTCF0:USTF0",1743515522322,0.1797909,83765.0,83764.0,0.0603008]
["bitfinex-derivatives","BTCF0:USTF0",1743515522323,0.00068,83765.0,83764.0,0.0603008]
["bitfinex-derivatives","BTCF0:USTF0",1743515522526,0.0596949,83775.0,83764.0,0.0603008]
["bitfinex-derivatives","BTCF0:USTF0",1743515522527,0.006,83788.0,83787.0,0.1193717]
["bitfinex-derivatives","BTCF0:USTF0",1743515522730,0.00672,83788.0,83787.0,0.4808917]
["bitfinex-derivatives","BTCF0:USTF0",1743515523028,0.003,83788.0,83787.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1743515523336,0.1193632,83793.0,83792.0,0.1193646]
["bitfinex-derivatives","BTCF0:USTF0",1743515523532,0.00076,83793.0,83792.0,0.1201246]
["bitfinex-derivatives","BTCF0:USTF0",1743515523832,8e-05,83807.0,83801.0,0.0596752]
["bitfinex-derivatives","BTCF0:USTF0",1743515524139,0.00104001,83807.0,83806.0,0.1193446]
["bitfinex-derivatives","BTCF0:USTF0",1743515524434,0.001,83807.0,83806.0,0.1202646]
["bitfinex-derivatives","BTCF0:USTF0",1743515524627,0.00076,83807.0,83806.0,0.1202646]
["bitfinex-derivatives","BTCF0:USTF0",1743515524835,8e-05,83807.0,83806.0,0.1202646]
["bitfinex-derivatives","BTCF0:USTF0",1743515525131,0.1194232,83807.0,83806.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743515525333,0.2414032,83807.0,83806.0,0.2494646]
["bitfinex-derivatives","BTCF0:USTF0",1743515525533,0.1201032,83807.0,83806.0,0.3800646]
["bitfinex-derivatives","BTCF0:USTF0",1743515526233,0.1201032,83807.0,83806.0,0.2534646]
["bitfinex-derivatives","BTCF0:USTF0",1743515526935,0.1201032,83807.0,83806.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743515527238,0.2439032,83807.0,83806.0,0.1213446]
["bitfinex-derivatives","BTCF0:USTF0",1743515527440,0.00076,83807.0,83806.0,0.1202646]
["bitfinex-derivatives","BTCF0:USTF0",1743515527737,0.00276,83807.0,83806.0,0.3698646]
["bitfinex-derivatives","BTCF0:USTF0",1743515527923,0.00276,83807.0,83806.0,0.5021646]
["bitfinex-derivatives","BTCF0:USTF0",1743515528128,0.1221032,83807.0,83806.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743515528331,0.1193546,83799.0,83798.0,0.11953503]
["bitfinex-derivatives","BTCF0:USTF0",1743515528531,0.1202746,83799.0,83798.0,0.12045503]
["bitfinex-derivatives","BTCF0:USTF0",1743515529233,0.3675746,83799.0,83798.0,0.00109903]
["bitfinex-derivatives","BTCF0:USTF0",1743515529437,0.12442,83799.0,83798.0,0.11953503]
["bitfinex-derivatives","BTCF0:USTF0",1743515529630,0.00192,83799.0,83798.0,0.24555503]
["bitfinex-derivatives","BTCF0:USTF0",1743515529821,0.00192,83799.0,83798.0,0.36755503]
["bitfinex-derivatives","BTCF0:USTF0",1743515530028,0.1212746,83799.0,83798.0,0.24245503]
["bitfinex-derivatives","BTCF0:USTF0",1743515530233,0.1202746,83799.0,83798.0,0.24245503]
["bitfinex-derivatives","BTCF0:USTF0",1743515530939,0.00092,83799.0,83798.0,0.24245503]
["bitfinex-derivatives","BTCF0:USTF0",1743515531238,0.00092,83799.0,83798.0,0.24345503]
["bitfinex-derivatives","BTCF0:USTF0",1743515531434,0.2494475,83804.0,83803.0,0.1193489]
["bitfinex-derivatives","BTCF0:USTF0",1743515531629,0.2503675,83804.0,83803.0,0.1202689]
["bitfinex-derivatives","BTCF0:USTF0",1743515532229,0.00092,83804.0,83803.0,0.1202689]
["bitfinex-derivatives","BTCF0:USTF0",1743515532438,8e-05,83807.0,83806.0,0.1193446]
["bitfinex-derivatives","BTCF0:USTF0",1743515532638,0.00132001,83807.0,83806.0,0.4813846]
["bitfinex-derivatives","BTCF0:USTF0",1743515532837,8e-05,83807.0,83806.0,0.4813846]
["bitfinex-derivatives","BTCF0:USTF0",1743515533147,0.1194232,83807.0,83806.0,0.1205846]
["bitfinex-derivatives","BTCF0:USTF0",1743515533346,0.1200632,83807.0,83806.0,0.1205846]
["bitfinex-derivatives","BTCF0:USTF0",1743515533948,0.00072,83807.0,83806.0,0.1225846]
["bitfinex-derivatives","BTCF0:USTF0",1743515534337,8e-05,83807.0,83806.0,0.1225846]
["bitfinex-derivatives","BTCF0:USTF0",1743515534538,8e-05,83807.0,83806.0,0.3802846]
["bitfinex-derivatives","BTCF0:USTF0",1743515534738,8e-05,83807.0,83806.0,0.2501846]
["bitfinex-derivatives","BTCF0:USTF0",1743515535140,8e-05,83807.0,83806.0,0.3812846]
["bitfinex-derivatives","BTCF0:USTF0",1743515535447,8e-05,83807.0,83806.0,0.3792846]
["bitfinex-derivatives","BTCF0:USTF0",1743515535948,0.00057903,83815.0,83814.0,0.1193332]
["bitfinex-derivatives","BTCF0:USTF0",1743515536141,0.00177904,83815.0,83814.0,0.1205332]
["bitfinex-derivatives","BTCF0:USTF0",1743515536647,0.00177904,83815.0,83814.0,0.2454332]
["bitfinex-derivatives","BTCF0:USTF0",1743515536648,0.12111084,83815.0,83814.0,0.2454332]
["bitfinex-derivatives","BTCF0:USTF0",1743515537744,0.12111084,83815.0,83814.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743515537947,0.37481084,83815.0,83814.0,0.1193332]
["bitfinex-derivatives","BTCF0:USTF0",1743515538243,0.37481084,83815.0,83814.0,0.1205332]
["bitfinex-derivatives","BTCF0:USTF0",1743515538436,0.37481084,83815.0,83814.0,0.1225332]
["bitfinex-derivatives","BTCF0:USTF0",1743515538832,0.25547904,83815.0,83814.0,0.1225332]
["bitfinex-derivatives","BTCF0:USTF0",1743515539034,0.37481084,83815.0,83814.0,0.2414332]
["bitfinex-derivatives","BTCF0:USTF0",1743515539238,0.13177904,83815.0,83814.0,0.2414332]
["bitfinex-derivatives","BTCF0:USTF0",1743515539438,0.25111084,83815.0,83814.0,0.1205332]
["bitfinex-derivatives","BTCF0:USTF0",1743515539739,0.25011084,83815.0,83814.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743515539939,0.1193332,83814.0,83812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515540243,0.3732347,83813.0,83812.0,0.1193361]
["bitfinex-derivatives","BTCF0:USTF0",1743515540544,0.25450001,83813.0,83808.0,0.0596708]
["bitfinex-derivatives","BTCF0:USTF0",1743515540743,0.12817903,83815.0,83814.0,0.1193332]
["bitfinex-derivatives","BTCF0:USTF0",1743515540744,0.00057903,83815.0,83814.0,0.1193332]
["bitfinex-derivatives","BTCF0:USTF0",1743515540942,0.00193903,83815.0,83814.0,0.1206932]
["bitfinex-derivatives","BTCF0:USTF0",1743515541136,0.00193903,83815.0,83814.0,0.2415932]
["bitfinex-derivatives","BTCF0:USTF0",1743515541340,0.00057903,83815.0,83814.0,0.2415932]
["bitfinex-derivatives","BTCF0:USTF0",1743515541541,0.00193903,83815.0,83814.0,0.2415932]
["bitfinex-derivatives","BTCF0:USTF0",1743515541941,0.12191083,83815.0,83814.0,0.1206932]
["bitfinex-derivatives","BTCF0:USTF0",1743515542247,0.12327083,83815.0,83814.0,0.1206932]
["bitfinex-derivatives","BTCF0:USTF0",1743515542450,0.38277083,83815.0,83814.0,0.1206932]
["bitfinex-derivatives","BTCF0:USTF0",1743515542641,0.38077083,83815.0,83814.0,0.1226932]
["bitfinex-derivatives","BTCF0:USTF0",1743515542841,0.26143903,83815.0,83814.0,0.2541932]
["bitfinex-derivatives","BTCF0:USTF0",1743515543041,0.38077083,83815.0,83814.0,0.2541932]
["bitfinex-derivatives","BTCF0:USTF0",1743515543236,0.38177083,83815.0,83814.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1743515543448,0.38177083,83815.0,83796.0,0.0596793]
["bitfinex-derivatives","BTCF0:USTF0",1743515543449,1.02345161,83815.0,83791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515543646,1.02345161,83815.0,83782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515543647,0.119376,83784.0,83782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515543947,0.0596908,83781.0,83760.0,0.03885069]
["bitfinex-derivatives","BTCF0:USTF0",1743515544150,0.0596975,83771.0,83762.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515544349,0.1194116,83759.0,83758.0,0.00047756]
["bitfinex-derivatives","BTCF0:USTF0",1743515544551,0.119423,83751.0,83750.0,0.49729292]
["bitfinex-derivatives","BTCF0:USTF0",1743515544759,0.3608,83751.0,83750.0,0.61749635]
["bitfinex-derivatives","BTCF0:USTF0",1743515545054,0.480943,83751.0,83750.0,0.61749635]
["bitfinex-derivatives","BTCF0:USTF0",1743515545451,0.609343,83751.0,83750.0,0.61749635]
["bitfinex-derivatives","BTCF0:USTF0",1743515545645,0.00072,83751.0,83750.0,0.61749635]
["bitfinex-derivatives","BTCF0:USTF0",1743515545850,0.1285,83752.0,83751.0,0.119423]
["bitfinex-derivatives","BTCF0:USTF0",1743515546149,0.1285,83752.0,83751.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1743515546351,0.1285,83752.0,83751.0,0.243923]
["bitfinex-derivatives","BTCF0:USTF0",1743515546352,0.4893,83752.0,83751.0,0.243923]
["bitfinex-derivatives","BTCF0:USTF0",1743515546555,0.1194344,83743.0,83729.0,0.4205272]
["bitfinex-derivatives","BTCF0:USTF0",1743515546743,0.1194344,83743.0,83739.0,0.1194394]
["bitfinex-derivatives","BTCF0:USTF0",1743515546744,0.48119441,83743.0,83739.0,0.1194394]
["bitfinex-derivatives","BTCF0:USTF0",1743515546945,0.48119441,83743.0,83729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743515546946,0.60856531,83743.0,83741.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515547343,0.48119441,83743.0,83741.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515548050,0.48119441,83743.0,83741.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1743515548256,0.48119441,83743.0,83742.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1743515548749,0.48119441,83743.0,83742.0,0.00460009]
["bitfinex-derivatives","BTCF0:USTF0",1743515549351,0.48119441,83743.0,83742.0,0.12343589]
["bitfinex-derivatives","BTCF0:USTF0",1743515549550,0.36176001,83743.0,83742.0,0.12343589]
["bitfinex-derivatives","BTCF0:USTF0",1743515549741,0.48119441,83743.0,83742.0,0.25813589]
["bitfinex-derivatives","BTCF0:USTF0",1743515549940,0.48119441,83743.0,83742.0,0.25877589]
["bitfinex-derivatives","BTCF0:USTF0",1743515550752,0.48119441,83743.0,83742.0,0.00764009]
["bitfinex-derivatives","BTCF0:USTF0",1743515550950,0.48119441,83743.0,83742.0,0.00700009]
["bitfinex-derivatives","BTCF0:USTF0",1743515550951,0.61604981,83743.0,83742.0,0.00700009]
["bitfinex-derivatives","BTCF0:USTF0",1743515551552,0.1194558,83728.0,83727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515551753,0.0597323,83722.0,83695.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743515551953,0.0597323,83722.0,83707.0,0.1194845]
["bitfinex-derivatives","BTCF0:USTF0",1743515551954,0.4802801,83711.0,83707.0,0.1194845]
["bitfinex-derivatives","BTCF0:USTF0",1743515552157,0.4812001,83711.0,83704.0,0.0597445]
["bitfinex-derivatives","BTCF0:USTF0",1743515552359,0.4812001,83711.0,83707.0,0.1194845]
["bitfinex-derivatives","BTCF0:USTF0",1743515552556,0.4812001,83711.0,83710.0,0.00111784]
["bitfinex-derivatives","BTCF0:USTF0",1743515552856,0.7302001,83711.0,83710.0,0.00047784]
["bitfinex-derivatives","BTCF0:USTF0",1743515553454,1.0910001,83711.0,83710.0,0.00047784]
["bitfinex-derivatives","BTCF0:USTF0",1743515553649,0.1194858,83707.0,83706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515553850,0.1194858,83707.0,83689.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743515553851,0.1194943,83701.0,83679.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1743515554058,0.48117431,83701.0,83690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515554357,0.48113933,83701.0,83680.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743515554553,0.1195029,83695.0,83691.0,0.1195078]
["bitfinex-derivatives","BTCF0:USTF0",1743515554750,0.12038291,83695.0,83692.0,0.1195065]
["bitfinex-derivatives","BTCF0:USTF0",1743515554950,0.12038291,83695.0,83693.0,0.1195053]
["bitfinex-derivatives","BTCF0:USTF0",1743515555254,0.00088001,83695.0,83686.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1743515555451,0.3608,83688.0,83679.0,0.0597624]
["bitfinex-derivatives","BTCF0:USTF0",1743515555654,0.4803258,83680.0,83679.0,0.0603624]
["bitfinex-derivatives","BTCF0:USTF0",1743515555954,0.00088001,83680.0,83679.0,0.0604424]
["bitfinex-derivatives","BTCF0:USTF0",1743515556157,0.3608,83690.0,83689.0,0.1195115]
["bitfinex-derivatives","BTCF0:USTF0",1743515556458,0.36168001,83690.0,83689.0,0.1201115]
["bitfinex-derivatives","BTCF0:USTF0",1743515556653,0.00088001,83690.0,83689.0,0.1201115]
["bitfinex-derivatives","BTCF0:USTF0",1743515556856,0.00017915,83698.0,83697.0,0.1195001]
["bitfinex-derivatives","BTCF0:USTF0",1743515557056,0.1281,83708.0,83701.0,0.1194943]
["bitfinex-derivatives","BTCF0:USTF0",1743515557260,0.12794,83708.0,83707.0,0.1194858]
["bitfinex-derivatives","BTCF0:USTF0",1743515557560,0.12794,83708.0,83707.0,0.1201258]
["bitfinex-derivatives","BTCF0:USTF0",1743515558056,1e-07,83708.0,83707.0,0.1201258]
["bitfinex-derivatives","BTCF0:USTF0",1743515558254,0.14241067,83714.0,83713.0,0.1194772]
["bitfinex-derivatives","BTCF0:USTF0",1743515558450,0.14313067,83714.0,83713.0,0.1201972]
["bitfinex-derivatives","BTCF0:USTF0",1743515559346,0.26260647,83714.0,83713.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743515559549,0.26260647,83714.0,83713.0,0.1194772]
["bitfinex-derivatives","BTCF0:USTF0",1743515559750,0.26260647,83714.0,83713.0,0.1201972]
["bitfinex-derivatives","BTCF0:USTF0",1743515560861,0.14313067,83714.0,83713.0,0.1201972]
["bitfinex-derivatives","BTCF0:USTF0",1743515561160,0.1255,83729.0,83728.0,0.1194558]
["bitfinex-derivatives","BTCF0:USTF0",1743515561359,0.12646001,83729.0,83728.0,0.1204158]
["bitfinex-derivatives","BTCF0:USTF0",1743515561749,0.12646001,83729.0,83727.0,0.22698321]
["bitfinex-derivatives","BTCF0:USTF0",1743515561949,0.12646001,83729.0,83728.0,0.1194558]
["bitfinex-derivatives","BTCF0:USTF0",1743515562148,0.12646001,83729.0,83728.0,0.1201358]
["bitfinex-derivatives","BTCF0:USTF0",1743515562451,0.0004,83735.0,83731.0,0.0597257]
["bitfinex-derivatives","BTCF0:USTF0",1743515562655,0.119453,83730.0,83729.0,0.1791798]
["bitfinex-derivatives","BTCF0:USTF0",1743515562853,0.120453,83730.0,83729.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743515563053,0.120453,83730.0,83729.0,0.2389056]
["bitfinex-derivatives","BTCF0:USTF0",1743515563357,0.120453,83730.0,83729.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743515563663,0.1194544,83729.0,83728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743515563861,0.37795441,83729.0,83728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743515564362,0.37795441,83729.0,83728.0,0.1224558]
["bitfinex-derivatives","BTCF0:USTF0",1743515564561,0.37795441,83729.0,83728.0,0.1204558]
["bitfinex-derivatives","BTCF0:USTF0",1743515565361,0.38195441,83729.0,83728.0,0.1204558]
["bitfinex-derivatives","BTCF0:USTF0",1743515565560,0.00460001,83729.0,83728.0,0.1204558]
["bitfinex-derivatives","BTCF0:USTF0",1743515565858,5e-08,83736.0,83734.0,0.1194472]
["bitfinex-derivatives","BTCF0:USTF0",1743515566063,5e-08,83736.0,83735.0,0.8643458]
["bitfinex-derivatives","BTCF0:USTF0",1743515566367,5e-08,83736.0,83735.0,0.9754658]
["bitfinex-derivatives","BTCF0:USTF0",1743515566561,5e-08,83736.0,83735.0,1.1254658]
["bitfinex-derivatives","BTCF0:USTF0",1743515566864,0.2501045,83764.0,83763.0,0.1194059]
["bitfinex-derivatives","BTCF0:USTF0",1743515567068,0.2512645,83764.0,83763.0,0.1205259]
["bitfinex-derivatives","BTCF0:USTF0",1743515567562,0.2512645,83764.0,83763.0,0.2513259]
["bitfinex-derivatives","BTCF0:USTF0",1743515568254,0.2512645,83764.0,83763.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743515568455,0.2512645,83764.0,83755.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743515568456,0.1194087,83761.0,83760.0,0.1194099]
["bitfinex-derivatives","BTCF0:USTF0",1743515568764,0.1194159,83756.0,83755.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743515568962,0.48081591,83756.0,83755.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743515569267,0.48081591,83756.0,83755.0,0.11959645]
["bitfinex-derivatives","BTCF0:USTF0",1743515569559,0.48081591,83756.0,83755.0,0.12071645]
["bitfinex-derivatives","BTCF0:USTF0",1743515569764,0.61111591,83756.0,83755.0,0.12071645]
["bitfinex-derivatives","BTCF0:USTF0",1743515570260,0.25231591,83756.0,83755.0,0.00129915]
["bitfinex-derivatives","BTCF0:USTF0",1743515570462,0.25231591,83756.0,83755.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743515570964,0.25231591,83756.0,83755.0,0.11959645]
["bitfinex-derivatives","BTCF0:USTF0",1743515571356,0.25231591,83756.0,83755.0,0.00137915]
["bitfinex-derivatives","BTCF0:USTF0",1743515571556,0.0597133,83749.0,83720.0,0.03872905]
["bitfinex-derivatives","BTCF0:USTF0",1743515571752,0.1194344,83744.0,83743.0,0.1194344]
["bitfinex-derivatives","BTCF0:USTF0",1743515571958,0.1205944,83744.0,83743.0,0.2475944]
["bitfinex-derivatives","BTCF0:USTF0",1743515572153,0.3734944,83744.0,83743.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743515572354,0.1194387,83740.0,83739.0,0.1791566]
["bitfinex-derivatives","BTCF0:USTF0",1743515572554,0.12063871,83740.0,83739.0,0.1803566]
["bitfinex-derivatives","BTCF0:USTF0",1743515572756,0.1194487,83733.0,83732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515572957,0.4810087,83733.0,83732.0,0.1203301]
["bitfinex-derivatives","BTCF0:USTF0",1743515573168,0.4810087,83733.0,83732.0,0.1210101]
["bitfinex-derivatives","BTCF0:USTF0",1743515573469,0.4810087,83733.0,83732.0,0.1202101]
["bitfinex-derivatives","BTCF0:USTF0",1743515573763,0.1194572,83727.0,83688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743515573964,0.1194801,83711.0,83710.0,0.11995934]
["bitfinex-derivatives","BTCF0:USTF0",1743515574167,0.1194801,83711.0,83710.0,0.12063934]
["bitfinex-derivatives","BTCF0:USTF0",1743515574467,0.1202001,83711.0,83710.0,0.12063934]
["bitfinex-derivatives","BTCF0:USTF0",1743515574778,0.3694001,83711.0,83710.0,0.00115784]
["bitfinex-derivatives","BTCF0:USTF0",1743515574955,0.3694001,83711.0,83710.0,0.11995934]
["bitfinex-derivatives","BTCF0:USTF0",1743515575150,0.3694001,83711.0,83710.0,0.12055934]
["bitfinex-derivatives","BTCF0:USTF0",1743515575858,0.1194915,83703.0,83702.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743515576063,0.1202115,83703.0,83702.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743515576251,0.1202115,83703.0,83702.0,0.00081915]
["bitfinex-derivatives","BTCF0:USTF0",1743515576459,0.1195029,83695.0,83694.0,0.00047793]
["bitfinex-derivatives","BTCF0:USTF0",1743515576758,0.4809429,83695.0,83694.0,0.00047793]
["bitfinex-derivatives","BTCF0:USTF0",1743515576963,0.60806718,83695.0,83694.0,0.00047793]
["bitfinex-derivatives","BTCF0:USTF0",1743515577161,0.1195229,83681.0,83680.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743515577360,0.4810029,83681.0,83680.0,0.2444643]
["bitfinex-derivatives","BTCF0:USTF0",1743515578063,0.6020029,83681.0,83680.0,0.2444643]
["bitfinex-derivatives","BTCF0:USTF0",1743515578859,0.6020029,83681.0,83680.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1743515579451,0.6070029,83681.0,83680.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1743515579657,0.12668,83681.0,83680.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1743515579863,0.2462029,83681.0,83680.0,0.2451643]
["bitfinex-derivatives","BTCF0:USTF0",1743515580557,0.6130029,83681.0,83680.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743515580756,0.1195258,83679.0,83678.0,0.00047802]
["bitfinex-derivatives","BTCF0:USTF0",1743515580957,0.1202058,83679.0,83678.0,0.00047802]
["bitfinex-derivatives","BTCF0:USTF0",1743515581259,0.1202058,83679.0,83678.0,0.00107802]
["bitfinex-derivatives","BTCF0:USTF0",1743515581567,0.2432058,83679.0,83678.0,0.00107802]
["bitfinex-derivatives","BTCF0:USTF0",1743515581756,0.00068,83679.0,83678.0,0.12000522]
["bitfinex-derivatives","BTCF0:USTF0",1743515582066,0.1255243,83681.0,83680.0,0.1195243]
["bitfinex-derivatives","BTCF0:USTF0",1743515582359,0.1262443,83681.0,83680.0,0.2458043]
["bitfinex-derivatives","BTCF0:USTF0",1743515582564,0.4870443,83681.0,83680.0,0.2458043]
["bitfinex-derivatives","BTCF0:USTF0",1743515582761,0.1202443,83681.0,83680.0,0.2458043]
["bitfinex-derivatives","BTCF0:USTF0",1743515582955,0.1202443,83681.0,83680.0,0.3786043]
["bitfinex-derivatives","BTCF0:USTF0",1743515583565,0.4810429,83681.0,83680.0,0.2359777]
["bitfinex-derivatives","BTCF0:USTF0",1743515583759,0.4810429,83681.0,83680.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743515583962,0.4810429,83681.0,83680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743515584259,0.4810429,83681.0,83680.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743515584562,0.4810429,83681.0,83680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743515584953,0.4810429,83681.0,83680.0,0.1225243]
["bitfinex-derivatives","BTCF0:USTF0",1743515585363,0.4810429,83681.0,83680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743515585671,0.61313981,83681.0,83680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743515586059,0.74463981,83681.0,83680.0,0.1225243]
["bitfinex-derivatives","BTCF0:USTF0",1743515586255,0.62511691,83681.0,83678.0,0.00047802]
["bitfinex-derivatives","BTCF0:USTF0",1743515586456,0.89461906,83681.0,83662.0,0.06025121]
["bitfinex-derivatives","BTCF0:USTF0",1743515586662,0.1195486,83663.0,83662.0,0.00047811]
["bitfinex-derivatives","BTCF0:USTF0",1743515586861,0.1201886,83663.0,83662.0,0.12002811]
["bitfinex-derivatives","BTCF0:USTF0",1743515587067,0.2516886,83663.0,83662.0,0.12002811]
["bitfinex-derivatives","BTCF0:USTF0",1743515587267,0.00064,83663.0,83662.0,0.24126811]
["bitfinex-derivatives","BTCF0:USTF0",1743515587467,0.3608,83681.0,83662.0,0.24126811]
["bitfinex-derivatives","BTCF0:USTF0",1743515587468,0.3608,83672.0,83670.0,0.1195386]
["bitfinex-derivatives","BTCF0:USTF0",1743515587775,0.11971647,83671.0,83670.0,0.1195386]
["bitfinex-derivatives","BTCF0:USTF0",1743515587966,0.24821647,83671.0,83670.0,0.1195386]
["bitfinex-derivatives","BTCF0:USTF0",1743515589368,0.0597492,83699.0,83690.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1743515589572,0.1195107,83691.0,83690.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1743515589868,0.21352246,83693.0,83692.0,0.1195072]
["bitfinex-derivatives","BTCF0:USTF0",1743515590067,0.46152826,83693.0,83692.0,0.1195072]
["bitfinex-derivatives","BTCF0:USTF0",1743515590373,0.34202246,83693.0,83692.0,0.1195072]
["bitfinex-derivatives","BTCF0:USTF0",1743515591259,0.34402246,83693.0,83692.0,0.1195072]
["bitfinex-derivatives","BTCF0:USTF0",1743515591472,0.21552246,83693.0,83692.0,0.1195072]
["bitfinex-derivatives","BTCF0:USTF0",1743515591674,0.2845773,83712.0,83697.0,0.0597497]
["bitfinex-derivatives","BTCF0:USTF0",1743515591970,0.0004,83719.0,83718.0,0.1194701]
["bitfinex-derivatives","BTCF0:USTF0",1743515592166,0.00104,83719.0,83718.0,0.1200701]
["bitfinex-derivatives","BTCF0:USTF0",1743515592376,0.0004,83719.0,83718.0,0.2493701]
["bitfinex-derivatives","BTCF0:USTF0",1743515592565,0.2495558,83728.0,83727.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1743515592872,0.13074,83728.0,83727.0,0.1201372]
["bitfinex-derivatives","BTCF0:USTF0",1743515593265,0.36964371,83728.0,83727.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743515593565,0.1194672,83720.0,83719.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743515593770,0.48114721,83720.0,83719.0,0.00081915]
["bitfinex-derivatives","BTCF0:USTF0",1743515593965,0.48114721,83720.0,83719.0,0.12028775]
["bitfinex-derivatives","BTCF0:USTF0",1743515593966,0.00088001,83720.0,83719.0,0.12028775]
["bitfinex-derivatives","BTCF0:USTF0",1743515594166,0.2440511,83732.0,83725.0,0.0597296]
["bitfinex-derivatives","BTCF0:USTF0",1743515594364,0.12524,83732.0,83731.0,0.1194515]
["bitfinex-derivatives","BTCF0:USTF0",1743515594771,0.25804,83732.0,83731.0,0.1194515]
["bitfinex-derivatives","BTCF0:USTF0",1743515594981,0.1791808,83731.0,83730.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1743515595164,0.1798208,83731.0,83730.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515595369,0.1798208,83731.0,83730.0,0.119453]
["bitfinex-derivatives","BTCF0:USTF0",1743515595370,0.4372208,83731.0,83730.0,0.119453]
["bitfinex-derivatives","BTCF0:USTF0",1743515595569,0.4372208,83731.0,83730.0,0.120053]
["bitfinex-derivatives","BTCF0:USTF0",1743515596062,0.3177664,83731.0,83730.0,0.120053]
["bitfinex-derivatives","BTCF0:USTF0",1743515596464,0.3217664,83731.0,83730.0,0.120053]
["bitfinex-derivatives","BTCF0:USTF0",1743515596977,0.3267664,83731.0,83730.0,0.120053]
["bitfinex-derivatives","BTCF0:USTF0",1743515597565,0.00017915,83736.0,83730.0,0.120053]
["bitfinex-derivatives","BTCF0:USTF0",1743515597566,0.3608,83750.0,83730.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515597765,0.2439297,83747.0,83746.0,0.1194301]
["bitfinex-derivatives","BTCF0:USTF0",1743515597973,0.0008,83747.0,83746.0,0.1202301]
["bitfinex-derivatives","BTCF0:USTF0",1743515598575,0.4810287,83747.0,83746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743515598772,0.1194309,83746.0,83745.0,0.1194301]
["bitfinex-derivatives","BTCF0:USTF0",1743515598966,0.2516309,83746.0,83745.0,0.1202301]
["bitfinex-derivatives","BTCF0:USTF0",1743515599282,0.2516309,83746.0,83745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743515599579,0.1194401,83740.0,83739.0,0.1194394]
["bitfinex-derivatives","BTCF0:USTF0",1743515599773,0.4811201,83740.0,83739.0,0.1203194]
["bitfinex-derivatives","BTCF0:USTF0",1743515599973,0.6074201,83740.0,83739.0,0.1203194]
["bitfinex-derivatives","BTCF0:USTF0",1743515600576,0.6074201,83740.0,83739.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743515600968,0.6074201,83740.0,83739.0,0.1203201]
["bitfinex-derivatives","BTCF0:USTF0",1743515601376,0.6074201,83740.0,83739.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743515601576,0.1194401,83739.0,83738.0,0.11962065]
["bitfinex-derivatives","BTCF0:USTF0",1743515601880,0.0008,83739.0,83738.0,0.12042065]
["bitfinex-derivatives","BTCF0:USTF0",1743515602073,0.004,83746.0,83745.0,0.1194316]
["bitfinex-derivatives","BTCF0:USTF0",1743515602275,0.0004,83751.0,83745.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1743515602575,0.0004,83751.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1743515602780,0.0004,83751.0,83750.0,0.1207444]
["bitfinex-derivatives","BTCF0:USTF0",1743515603683,0.0044,83751.0,83750.0,0.1207444]
["bitfinex-derivatives","BTCF0:USTF0",1743515604670,0.01072,83751.0,83750.0,0.1207444]
["bitfinex-derivatives","BTCF0:USTF0",1743515604871,0.00017915,83755.0,83750.0,0.1207444]
["bitfinex-derivatives","BTCF0:USTF0",1743515605084,5e-08,83755.0,83754.0,0.1194187]
["bitfinex-derivatives","BTCF0:USTF0",1743515605284,5e-08,83755.0,83754.0,0.1211387]
["bitfinex-derivatives","BTCF0:USTF0",1743515605783,5e-08,83755.0,83754.0,0.3806387]
["bitfinex-derivatives","BTCF0:USTF0",1743515606578,5e-08,83755.0,83754.0,0.3826387]
["bitfinex-derivatives","BTCF0:USTF0",1743515606978,0.11941735,83755.0,83754.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1743515607179,5e-08,83755.0,83754.0,0.2506387]
["bitfinex-derivatives","BTCF0:USTF0",1743515607383,5e-08,83755.0,83754.0,0.3856387]
["bitfinex-derivatives","BTCF0:USTF0",1743515608383,0.36080005,83755.0,83754.0,0.3856387]
["bitfinex-derivatives","BTCF0:USTF0",1743515608580,0.48021735,83755.0,83754.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743515608775,0.1194401,83739.0,83738.0,0.23905775]
["bitfinex-derivatives","BTCF0:USTF0",1743515609091,0.48144011,83739.0,83738.0,0.00145915]
["bitfinex-derivatives","BTCF0:USTF0",1743515609391,0.84224011,83739.0,83738.0,0.12090065]
["bitfinex-derivatives","BTCF0:USTF0",1743515609581,0.84224011,83739.0,83738.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743515609780,1.23124469,83739.0,83738.0,0.11962065]
["bitfinex-derivatives","BTCF0:USTF0",1743515610084,1.23124469,83739.0,83738.0,0.12062065]
["bitfinex-derivatives","BTCF0:USTF0",1743515610277,0.98120001,83739.0,83738.0,0.12062065]
["bitfinex-derivatives","BTCF0:USTF0",1743515610475,1.10064011,83739.0,83738.0,0.12186065]
["bitfinex-derivatives","BTCF0:USTF0",1743515610671,1.10064011,83739.0,83738.0,0.11962065]
["bitfinex-derivatives","BTCF0:USTF0",1743515611479,1.10064011,83739.0,83738.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743515611672,1.10064011,83739.0,83732.0,0.0597244]
["bitfinex-derivatives","BTCF0:USTF0",1743515611673,0.1194558,83728.0,83727.0,0.1195372]
["bitfinex-derivatives","BTCF0:USTF0",1743515611873,0.48145581,83728.0,83727.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743515612180,0.48145581,83728.0,83710.0,0.11995684]
["bitfinex-derivatives","BTCF0:USTF0",1743515612181,0.0597293,83727.0,83710.0,0.11995684]
["bitfinex-derivatives","BTCF0:USTF0",1743515612374,0.8410801,83711.0,83710.0,0.00171784]
["bitfinex-derivatives","BTCF0:USTF0",1743515612578,0.1194915,83705.0,83704.0,0.1194897]
["bitfinex-derivatives","BTCF0:USTF0",1743515612787,0.1207715,83705.0,83704.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1743515612976,0.3746715,83705.0,83704.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743515613176,0.2389889,83703.0,83702.0,0.0597458]
["bitfinex-derivatives","BTCF0:USTF0",1743515613377,0.60098891,83703.0,83702.0,0.0609458]
["bitfinex-derivatives","BTCF0:USTF0",1743515613581,0.60098891,83703.0,83702.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743515613990,0.0597492,83699.0,83696.0,0.05992915]
["bitfinex-derivatives","BTCF0:USTF0",1743515614290,0.1195001,83697.0,83696.0,0.18062925]
["bitfinex-derivatives","BTCF0:USTF0",1743515614491,0.12070011,83697.0,83696.0,0.18062925]
["bitfinex-derivatives","BTCF0:USTF0",1743515614795,0.12070011,83697.0,83696.0,0.00137915]
["bitfinex-derivatives","BTCF0:USTF0",1743515615091,0.5007166,83697.0,83696.0,0.00137915]
["bitfinex-derivatives","BTCF0:USTF0",1743515615283,0.5007166,83697.0,83696.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743515615681,0.6201959,83697.0,83696.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743515615884,0.1195115,83689.0,83688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515616080,0.48151151,83689.0,83688.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743515616388,0.1195258,83679.0,83676.0,0.119529]
["bitfinex-derivatives","BTCF0:USTF0",1743515616580,0.4812458,83679.0,83678.0,0.12092522]
["bitfinex-derivatives","BTCF0:USTF0",1743515617286,0.7243458,83679.0,83678.0,0.12092522]
["bitfinex-derivatives","BTCF0:USTF0",1743515617685,0.60582,83679.0,83678.0,0.12592522]
["bitfinex-derivatives","BTCF0:USTF0",1743515618194,0.60582,83679.0,83678.0,0.13192522]
["bitfinex-derivatives","BTCF0:USTF0",1743515618385,0.7253458,83679.0,83678.0,0.13192522]
["bitfinex-derivatives","BTCF0:USTF0",1743515620092,0.60582,83679.0,83678.0,0.13192522]
["bitfinex-derivatives","BTCF0:USTF0",1743515620397,0.7253458,83679.0,83678.0,0.13192522]
["bitfinex-derivatives","BTCF0:USTF0",1743515621495,0.00017915,83687.0,83686.0,0.1195158]
["bitfinex-derivatives","BTCF0:USTF0",1743515621793,0.53800655,83710.0,83709.0,0.1194829]
["bitfinex-derivatives","BTCF0:USTF0",1743515621989,0.65748805,83710.0,83709.0,0.1209629]
["bitfinex-derivatives","BTCF0:USTF0",1743515622289,0.65896805,83710.0,83709.0,0.1209629]
["bitfinex-derivatives","BTCF0:USTF0",1743515623798,0.91286805,83710.0,83709.0,0.1209629]
["bitfinex-derivatives","BTCF0:USTF0",1743515623984,0.7356615,83710.0,83709.0,0.2504629]
["bitfinex-derivatives","BTCF0:USTF0",1743515624186,0.7366615,83710.0,83709.0,0.1209629]
["bitfinex-derivatives","BTCF0:USTF0",1743515624994,0.7356615,83710.0,83709.0,0.1209629]
["bitfinex-derivatives","BTCF0:USTF0",1743515625396,0.7356615,83710.0,83709.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743515625595,0.1792386,83704.0,83703.0,0.0597424]
["bitfinex-derivatives","BTCF0:USTF0",1743515625895,0.1792386,83704.0,83703.0,0.1209669]
["bitfinex-derivatives","BTCF0:USTF0",1743515626400,0.1792386,83704.0,83703.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743515626692,0.1792386,83704.0,83703.0,0.1209715]
["bitfinex-derivatives","BTCF0:USTF0",1743515627291,0.5400386,83704.0,83703.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743515627487,0.3608,83704.0,83703.0,0.1219715]
["bitfinex-derivatives","BTCF0:USTF0",1743515627692,0.0597417,83709.0,83708.0,0.1194829]
["bitfinex-derivatives","BTCF0:USTF0",1743515627992,0.3608,83710.0,83709.0,0.1194829]
["bitfinex-derivatives","BTCF0:USTF0",1743515628195,0.3608,83710.0,83709.0,0.2522829]
["bitfinex-derivatives","BTCF0:USTF0",1743515628583,0.3608,83710.0,83709.0,0.3815829]
["bitfinex-derivatives","BTCF0:USTF0",1743515629201,0.059738,83714.0,83713.0,0.1792123]
["bitfinex-derivatives","BTCF0:USTF0",1743515629590,0.1194737,83716.0,83715.0,0.1194744]
["bitfinex-derivatives","BTCF0:USTF0",1743515629796,0.3769737,83716.0,83715.0,0.1194744]
["bitfinex-derivatives","BTCF0:USTF0",1743515630697,0.0004,83719.0,83717.0,0.1194715]
["bitfinex-derivatives","BTCF0:USTF0",1743515630886,0.0004,83719.0,83717.0,0.2510715]
["bitfinex-derivatives","BTCF0:USTF0",1743515631088,0.1198687,83719.0,83717.0,0.2510715]
["bitfinex-derivatives","BTCF0:USTF0",1743515631292,0.1198687,83719.0,83717.0,0.3804715]
["bitfinex-derivatives","BTCF0:USTF0",1743515631503,0.24614925,83718.0,83717.0,0.3804715]
["bitfinex-derivatives","BTCF0:USTF0",1743515631696,0.12667915,83718.0,83717.0,0.3804715]
["bitfinex-derivatives","BTCF0:USTF0",1743515632098,0.00017915,83718.0,83717.0,0.3804715]
["bitfinex-derivatives","BTCF0:USTF0",1743515633198,0.00117915,83718.0,83717.0,0.3804715]
["bitfinex-derivatives","BTCF0:USTF0",1743515633398,0.00317915,83718.0,83717.0,0.3804715]
["bitfinex-derivatives","BTCF0:USTF0",1743515633697,0.00469915,83718.0,83717.0,0.3819915]
["bitfinex-derivatives","BTCF0:USTF0",1743515634293,0.00317915,83718.0,83717.0,0.3819915]
["bitfinex-derivatives","BTCF0:USTF0",1743515637704,0.12412925,83718.0,83717.0,0.2525915]
["bitfinex-derivatives","BTCF0:USTF0",1743515638005,0.37902925,83718.0,83717.0,0.1209915]
["bitfinex-derivatives","BTCF0:USTF0",1743515638307,0.37902925,83718.0,83717.0,0.1194715]
["bitfinex-derivatives","BTCF0:USTF0",1743515638504,0.37902925,83718.0,83717.0,0.1209515]
["bitfinex-derivatives","BTCF0:USTF0",1743515639102,0.37902925,83718.0,83717.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743515639300,0.1194786,83712.0,83711.0,0.0597398]
["bitfinex-derivatives","BTCF0:USTF0",1743515639609,0.1209586,83712.0,83711.0,0.0612198]
["bitfinex-derivatives","BTCF0:USTF0",1743515639788,0.3756586,83712.0,83711.0,0.0612198]
["bitfinex-derivatives","BTCF0:USTF0",1743515639993,0.3756586,83712.0,83711.0,0.1843198]
["bitfinex-derivatives","BTCF0:USTF0",1743515640189,0.00148,83712.0,83711.0,0.3100198]
["bitfinex-derivatives","BTCF0:USTF0",1743515640396,0.00317915,83718.0,83714.0,0.17921]
["bitfinex-derivatives","BTCF0:USTF0",1743515640397,0.2547,83717.0,83714.0,0.17921]
["bitfinex-derivatives","BTCF0:USTF0",1743515640596,0.00017915,83718.0,83717.0,0.1194715]
["bitfinex-derivatives","BTCF0:USTF0",1743515640806,0.11964925,83718.0,83717.0,0.3697515]
["bitfinex-derivatives","BTCF0:USTF0",1743515641304,0.00017915,83718.0,83717.0,0.3697515]
["bitfinex-derivatives","BTCF0:USTF0",1743515641606,0.25104925,83718.0,83717.0,0.2440515]
["bitfinex-derivatives","BTCF0:USTF0",1743515641800,0.37434925,83718.0,83717.0,0.2440515]
["bitfinex-derivatives","BTCF0:USTF0",1743515642100,0.37434925,83718.0,83717.0,0.1209515]
["bitfinex-derivatives","BTCF0:USTF0",1743515642313,0.1194772,83713.0,83712.0,0.1194786]
["bitfinex-derivatives","BTCF0:USTF0",1743515642606,0.1194772,83713.0,83712.0,0.1209986]
["bitfinex-derivatives","BTCF0:USTF0",1743515642809,0.253,83713.0,83712.0,0.1209986]
["bitfinex-derivatives","BTCF0:USTF0",1743515643301,0.2462715,83717.0,83716.0,0.1194729]
["bitfinex-derivatives","BTCF0:USTF0",1743515643491,0.2462715,83717.0,83716.0,0.1209529]
["bitfinex-derivatives","BTCF0:USTF0",1743515643492,0.3724715,83717.0,83716.0,0.1209529]
["bitfinex-derivatives","BTCF0:USTF0",1743515643894,0.3724715,83717.0,83716.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743515644091,0.3724715,83717.0,83716.0,0.1209529]
["bitfinex-derivatives","BTCF0:USTF0",1743515644492,0.3724715,83717.0,83716.0,0.1194729]
["bitfinex-derivatives","BTCF0:USTF0",1743515644693,0.3724715,83717.0,83716.0,0.1209529]
["bitfinex-derivatives","BTCF0:USTF0",1743515644898,0.00017915,83718.0,83717.0,0.1194715]
["bitfinex-derivatives","BTCF0:USTF0",1743515645097,0.00165915,83718.0,83717.0,0.1209515]
["bitfinex-derivatives","BTCF0:USTF0",1743515645510,0.26415915,83718.0,83717.0,0.2533515]
["bitfinex-derivatives","BTCF0:USTF0",1743515645897,0.26415915,83718.0,83717.0,0.3821515]
["bitfinex-derivatives","BTCF0:USTF0",1743515646309,0.38362925,83718.0,83717.0,0.1209515]
["bitfinex-derivatives","BTCF0:USTF0",1743515646706,0.38462925,83718.0,83717.0,0.1209515]
["bitfinex-derivatives","BTCF0:USTF0",1743515646910,0.38662925,83718.0,83717.0,0.1209515]
["bitfinex-derivatives","BTCF0:USTF0",1743515647121,0.38662925,83718.0,83717.0,0.2533515]
["bitfinex-derivatives","BTCF0:USTF0",1743515647304,0.38662925,83718.0,83717.0,0.1209515]
["bitfinex-derivatives","BTCF0:USTF0",1743515647615,0.26715915,83718.0,83717.0,0.1209515]
["bitfinex-derivatives","BTCF0:USTF0",1743515648000,0.26715915,83718.0,83717.0,0.2533515]
["bitfinex-derivatives","BTCF0:USTF0",1743515648312,0.38662925,83718.0,83717.0,0.2533515]
["bitfinex-derivatives","BTCF0:USTF0",1743515648704,0.26715915,83718.0,83717.0,0.2533515]
["bitfinex-derivatives","BTCF0:USTF0",1743515648907,0.38662925,83718.0,83717.0,0.2533515]
["bitfinex-derivatives","BTCF0:USTF0",1743515649505,0.26715915,83718.0,83717.0,0.1209515]
["bitfinex-derivatives","BTCF0:USTF0",1743515649708,0.00465915,83718.0,83717.0,0.1209515]
["bitfinex-derivatives","BTCF0:USTF0",1743515649913,0.2633,83729.0,83725.0,0.0597295]
["bitfinex-derivatives","BTCF0:USTF0",1743515650214,0.2633,83729.0,83728.0,0.1194558]
["bitfinex-derivatives","BTCF0:USTF0",1743515650414,0.2633,83729.0,83728.0,0.1213758]
["bitfinex-derivatives","BTCF0:USTF0",1743515651313,0.002,83729.0,83728.0,0.3830758]
["bitfinex-derivatives","BTCF0:USTF0",1743515651719,0.002,83729.0,83728.0,0.2538758]
["bitfinex-derivatives","BTCF0:USTF0",1743515651902,0.2568,83729.0,83728.0,0.2538758]
["bitfinex-derivatives","BTCF0:USTF0",1743515652213,0.2568,83729.0,83728.0,0.3830758]
["bitfinex-derivatives","BTCF0:USTF0",1743515652418,0.3792544,83729.0,83728.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743515652607,0.1194601,83725.0,83724.0,0.0597305]
["bitfinex-derivatives","BTCF0:USTF0",1743515652807,0.4802601,83725.0,83724.0,0.0597305]
["bitfinex-derivatives","BTCF0:USTF0",1743515653112,0.7350601,83725.0,83724.0,0.0597305]
["bitfinex-derivatives","BTCF0:USTF0",1743515653817,0.1791959,83723.0,83722.0,0.1194635]
["bitfinex-derivatives","BTCF0:USTF0",1743515654020,0.1791959,83723.0,83722.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743515654211,0.1791959,83723.0,83720.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1743515654212,0.1194658,83721.0,83720.0,0.11972495]
["bitfinex-derivatives","BTCF0:USTF0",1743515654613,0.2486658,83721.0,83720.0,0.12172495]
["bitfinex-derivatives","BTCF0:USTF0",1743515654916,0.3757658,83721.0,83720.0,0.12164495]
["bitfinex-derivatives","BTCF0:USTF0",1743515655211,0.7365658,83721.0,83720.0,0.00217915]
["bitfinex-derivatives","BTCF0:USTF0",1743515655413,0.1194772,83713.0,83712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515655605,0.4802772,83713.0,83712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515655807,0.1194786,83712.0,83711.0,0.1194787]
["bitfinex-derivatives","BTCF0:USTF0",1743515656011,0.1194786,83712.0,83711.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743515656215,0.1194786,83712.0,83705.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515656216,0.1194872,83706.0,83705.0,0.1194886]
["bitfinex-derivatives","BTCF0:USTF0",1743515656509,0.1194872,83706.0,83705.0,0.1208886]
["bitfinex-derivatives","BTCF0:USTF0",1743515656510,0.4802872,83706.0,83705.0,0.1208886]
["bitfinex-derivatives","BTCF0:USTF0",1743515656716,0.7365872,83706.0,83705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743515657217,0.86474907,83706.0,83705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743515658122,0.1194972,83699.0,83698.0,0.3558386]
["bitfinex-derivatives","BTCF0:USTF0",1743515658325,0.1194986,83698.0,83682.0,0.29734814]
["bitfinex-derivatives","BTCF0:USTF0",1743515658617,0.1194986,83698.0,83688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515658618,0.4803029,83695.0,83688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515658819,0.4803029,83695.0,83682.0,0.41686844]
["bitfinex-derivatives","BTCF0:USTF0",1743515659011,0.61353197,83695.0,83685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515659320,0.1195215,83682.0,83681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515659514,0.1195258,83679.0,83678.0,0.00055802]
["bitfinex-derivatives","BTCF0:USTF0",1743515659711,0.4803258,83679.0,83678.0,0.00047802]
["bitfinex-derivatives","BTCF0:USTF0",1743515660018,0.72431067,83679.0,83678.0,0.00047802]
["bitfinex-derivatives","BTCF0:USTF0",1743515660217,0.72495067,83679.0,83678.0,0.00111802]
["bitfinex-derivatives","BTCF0:USTF0",1743515660513,0.60044796,83679.0,83678.0,0.00111802]
["bitfinex-derivatives","BTCF0:USTF0",1743515661510,0.85467844,83679.0,83678.0,0.00211802]
["bitfinex-derivatives","BTCF0:USTF0",1743515661712,0.85467844,83679.0,83678.0,0.00811802]
["bitfinex-derivatives","BTCF0:USTF0",1743515661914,0.73519628,83679.0,83678.0,0.12700522]
["bitfinex-derivatives","BTCF0:USTF0",1743515662117,0.73519628,83679.0,83678.0,0.12760522]
["bitfinex-derivatives","BTCF0:USTF0",1743515662320,0.6064658,83679.0,83678.0,0.25270522]
["bitfinex-derivatives","BTCF0:USTF0",1743515663218,0.74885481,83679.0,83678.0,0.25270522]
["bitfinex-derivatives","BTCF0:USTF0",1743515663413,0.74885481,83679.0,83678.0,0.25210522]
["bitfinex-derivatives","BTCF0:USTF0",1743515664620,0.14302901,83679.0,83678.0,0.25274522]
["bitfinex-derivatives","BTCF0:USTF0",1743515665212,0.17720655,83685.0,83684.0,0.1195186]
["bitfinex-derivatives","BTCF0:USTF0",1743515665518,0.17808655,83685.0,83684.0,0.1203986]
["bitfinex-derivatives","BTCF0:USTF0",1743515665913,0.00088,83685.0,83684.0,0.4811986]
["bitfinex-derivatives","BTCF0:USTF0",1743515666113,0.00017915,83687.0,83686.0,0.1195158]
["bitfinex-derivatives","BTCF0:USTF0",1743515666420,0.14210757,83695.0,83686.0,0.1195158]
["bitfinex-derivatives","BTCF0:USTF0",1743515666421,0.14210757,83695.0,83694.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1743515666618,0.14298757,83695.0,83694.0,0.1203043]
["bitfinex-derivatives","BTCF0:USTF0",1743515666824,0.14298757,83695.0,83694.0,0.12926931]
["bitfinex-derivatives","BTCF0:USTF0",1743515667020,0.131,83709.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1743515667229,0.17828656,83700.0,83699.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1743515667619,0.29778236,83700.0,83699.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1743515667820,0.55738236,83700.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1743515668023,0.55738236,83700.0,83699.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1743515668219,0.55738236,83700.0,83699.0,0.2444772]
["bitfinex-derivatives","BTCF0:USTF0",1743515668732,0.31228656,83700.0,83699.0,0.2444772]
["bitfinex-derivatives","BTCF0:USTF0",1743515668930,0.31228656,83700.0,83699.0,0.3687772]
["bitfinex-derivatives","BTCF0:USTF0",1743515668931,0.43178236,83700.0,83699.0,0.3687772]
["bitfinex-derivatives","BTCF0:USTF0",1743515669528,0.30078236,83700.0,83699.0,0.3687772]
["bitfinex-derivatives","BTCF0:USTF0",1743515669728,0.18128656,83700.0,83699.0,0.3687772]
["bitfinex-derivatives","BTCF0:USTF0",1743515670428,0.12357581,83700.0,83699.0,0.3687772]
["bitfinex-derivatives","BTCF0:USTF0",1743515671314,0.12357581,83700.0,83699.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1743515671519,0.12357581,83700.0,83699.0,0.2444772]
["bitfinex-derivatives","BTCF0:USTF0",1743515671719,0.12357581,83700.0,83699.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1743515671920,0.12357581,83700.0,83699.0,0.2433972]
["bitfinex-derivatives","BTCF0:USTF0",1743515671921,0.24367581,83700.0,83699.0,0.2433972]
["bitfinex-derivatives","BTCF0:USTF0",1743515672115,0.24367581,83700.0,83699.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1743515672331,0.1195072,83692.0,83691.0,0.12527915]
["bitfinex-derivatives","BTCF0:USTF0",1743515672531,0.48138721,83692.0,83691.0,0.00125915]
["bitfinex-derivatives","BTCF0:USTF0",1743515672826,0.48138721,83692.0,83691.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743515673229,0.72748721,83692.0,83691.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743515673431,0.72748721,83692.0,83691.0,0.00125915]
["bitfinex-derivatives","BTCF0:USTF0",1743515674127,0.72748721,83692.0,83691.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743515674432,0.97609037,83692.0,83691.0,0.00125915]
["bitfinex-derivatives","BTCF0:USTF0",1743515674728,0.97609037,83692.0,83691.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743515675123,0.1195215,83682.0,83678.0,0.00047802]
["bitfinex-derivatives","BTCF0:USTF0",1743515675331,0.4803258,83679.0,83678.0,0.00155802]
["bitfinex-derivatives","BTCF0:USTF0",1743515675525,0.48140581,83679.0,83678.0,0.00155802]
["bitfinex-derivatives","BTCF0:USTF0",1743515675725,0.73050581,83679.0,83678.0,0.00155802]
["bitfinex-derivatives","BTCF0:USTF0",1743515675928,0.85793779,83679.0,83678.0,0.12000522]
["bitfinex-derivatives","BTCF0:USTF0",1743515676134,0.87589779,83679.0,83678.0,0.00047802]
["bitfinex-derivatives","BTCF0:USTF0",1743515676432,0.87589779,83679.0,83678.0,0.00155802]
["bitfinex-derivatives","BTCF0:USTF0",1743515676637,0.87589779,83679.0,83678.0,0.00047802]
["bitfinex-derivatives","BTCF0:USTF0",1743515676939,0.60240581,83679.0,83678.0,0.12000522]
["bitfinex-derivatives","BTCF0:USTF0",1743515677125,0.60240581,83679.0,83678.0,0.12108522]
["bitfinex-derivatives","BTCF0:USTF0",1743515677126,0.00108001,83679.0,83678.0,0.12108522]
["bitfinex-derivatives","BTCF0:USTF0",1743515677328,0.00108001,83679.0,83678.0,0.37808522]
["bitfinex-derivatives","BTCF0:USTF0",1743515677631,0.00108001,83679.0,83678.0,0.59008522]
["bitfinex-derivatives","BTCF0:USTF0",1743515678127,0.00108001,83679.0,83678.0,0.58808522]
["bitfinex-derivatives","BTCF0:USTF0",1743515678332,0.00108001,83679.0,83678.0,0.5883576]
["bitfinex-derivatives","BTCF0:USTF0",1743515678726,0.00108001,83679.0,83678.0,0.5863576]
["bitfinex-derivatives","BTCF0:USTF0",1743515678926,0.1195187,83684.0,83683.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1743515679125,0.12059871,83684.0,83683.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1743515679531,0.48139871,83684.0,83683.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1743515679730,0.73489871,83684.0,83683.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1743515679931,0.73489871,83684.0,83678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743515679932,0.1195258,83679.0,83678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743515680240,0.12012581,83679.0,83678.0,0.1335272]
["bitfinex-derivatives","BTCF0:USTF0",1743515680423,0.1195372,83671.0,83670.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743515680623,0.1195372,83671.0,83662.0,0.00047811]
["bitfinex-derivatives","BTCF0:USTF0",1743515680624,0.1195486,83663.0,83662.0,0.00047811]
["bitfinex-derivatives","BTCF0:USTF0",1743515680825,0.11956,83655.0,83654.0,0.21355851]
["bitfinex-derivatives","BTCF0:USTF0",1743515681026,0.48112,83655.0,83654.0,0.21431851]
["bitfinex-derivatives","BTCF0:USTF0",1743515681226,0.48112,83655.0,83654.0,0.22431851]
["bitfinex-derivatives","BTCF0:USTF0",1743515681421,0.49335097,83655.0,83654.0,0.22431851]
["bitfinex-derivatives","BTCF0:USTF0",1743515681635,0.74665097,83655.0,83654.0,0.22355851]
["bitfinex-derivatives","BTCF0:USTF0",1743515681830,0.74665097,83655.0,83654.0,0.22431851]
["bitfinex-derivatives","BTCF0:USTF0",1743515682031,0.74665097,83655.0,83654.0,0.23115851]
["bitfinex-derivatives","BTCF0:USTF0",1743515682233,0.86619026,83655.0,83654.0,0.22039851]
["bitfinex-derivatives","BTCF0:USTF0",1743515682532,0.86619026,83655.0,83654.0,0.21355851]
["bitfinex-derivatives","BTCF0:USTF0",1743515682741,0.60832,83655.0,83654.0,0.34988001]
["bitfinex-derivatives","BTCF0:USTF0",1743515683328,0.48876,83655.0,83654.0,0.34988001]
["bitfinex-derivatives","BTCF0:USTF0",1743515683835,0.60832,83655.0,83654.0,0.34988001]
["bitfinex-derivatives","BTCF0:USTF0",1743515684038,0.60832,83655.0,83654.0,0.35588001]
["bitfinex-derivatives","BTCF0:USTF0",1743515684235,0.36156,83655.0,83654.0,0.35588001]
["bitfinex-derivatives","BTCF0:USTF0",1743515684432,0.00076,83655.0,83654.0,0.35588001]
["bitfinex-derivatives","BTCF0:USTF0",1743515684628,0.1195548,83659.0,83658.0,0.1195558]
["bitfinex-derivatives","BTCF0:USTF0",1743515684834,0.1203148,83659.0,83658.0,0.1303158]
["bitfinex-derivatives","BTCF0:USTF0",1743515685237,0.00076,83659.0,83658.0,0.1303158]
["bitfinex-derivatives","BTCF0:USTF0",1743515685640,0.00017926,83663.0,83658.0,0.1303158]
["bitfinex-derivatives","BTCF0:USTF0",1743515685641,0.1195504,83662.0,83661.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1743515685827,0.2406504,83662.0,83661.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1743515686027,0.2414104,83662.0,83661.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1743515687140,0.2414104,83662.0,83661.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1743515687339,0.2414104,83662.0,83661.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743515688034,0.2414104,83662.0,83661.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743515688234,0.2414104,83662.0,83661.0,0.1915515]
["bitfinex-derivatives","BTCF0:USTF0",1743515688542,0.2414104,83662.0,83661.0,0.1933515]
["bitfinex-derivatives","BTCF0:USTF0",1743515689242,0.2414104,83662.0,83661.0,0.19296174]
["bitfinex-derivatives","BTCF0:USTF0",1743515689436,0.00076,83662.0,83661.0,0.19296174]
["bitfinex-derivatives","BTCF0:USTF0",1743515690040,0.12031,83662.0,83661.0,0.19296174]
["bitfinex-derivatives","BTCF0:USTF0",1743515690236,0.00076,83662.0,83661.0,0.19296174]
["bitfinex-derivatives","BTCF0:USTF0",1743515690443,0.00017926,83663.0,83661.0,0.19296174]
["bitfinex-derivatives","BTCF0:USTF0",1743515690444,6e-08,83663.0,83662.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1743515690636,0.11954866,83663.0,83662.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1743515690947,6e-08,83663.0,83662.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1743515691536,0.00096007,83663.0,83662.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1743515691737,6e-08,83663.0,83662.0,0.40151]
["bitfinex-derivatives","BTCF0:USTF0",1743515691937,6e-08,83663.0,83662.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1743515692133,6e-08,83663.0,83662.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1743515692347,0.12050867,83663.0,83662.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1743515692547,0.12050867,83663.0,83662.0,0.43264678]
["bitfinex-derivatives","BTCF0:USTF0",1743515692744,0.25160867,83663.0,83662.0,0.43264678]
["bitfinex-derivatives","BTCF0:USTF0",1743515692941,0.25160867,83663.0,83662.0,0.43262791]
["bitfinex-derivatives","BTCF0:USTF0",1743515693148,0.25160867,83663.0,83662.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1743515693940,0.61240867,83663.0,83662.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1743515694136,0.73660867,83663.0,83662.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1743515694345,0.73660867,83663.0,83662.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1743515694652,0.00096007,83663.0,83662.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1743515694864,0.2446,83686.0,83685.0,0.1195172]
["bitfinex-derivatives","BTCF0:USTF0",1743515695143,0.12104,83686.0,83685.0,0.1308772]
["bitfinex-derivatives","BTCF0:USTF0",1743515695343,0.2405558,83686.0,83685.0,0.2577972]
["bitfinex-derivatives","BTCF0:USTF0",1743515695737,0.12104,83686.0,83685.0,0.2577972]
["bitfinex-derivatives","BTCF0:USTF0",1743515695939,0.2425558,83686.0,83685.0,0.3864972]
["bitfinex-derivatives","BTCF0:USTF0",1743515696141,0.2425558,83686.0,83685.0,0.2594972]
["bitfinex-derivatives","BTCF0:USTF0",1743515696342,0.3667558,83686.0,83685.0,0.2594972]
["bitfinex-derivatives","BTCF0:USTF0",1743515696549,0.3667558,83686.0,83685.0,0.1307972]
["bitfinex-derivatives","BTCF0:USTF0",1743515696743,0.3667558,83686.0,83685.0,0.2594972]
["bitfinex-derivatives","BTCF0:USTF0",1743515696936,0.3667558,83686.0,83685.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1743515697143,0.3667558,83686.0,83685.0,0.2594972]
["bitfinex-derivatives","BTCF0:USTF0",1743515697447,0.12304,83686.0,83685.0,0.2594972]
["bitfinex-derivatives","BTCF0:USTF0",1743515698153,0.12104,83686.0,83685.0,0.2644972]
["bitfinex-derivatives","BTCF0:USTF0",1743515698541,0.00064,83686.0,83685.0,0.2614972]
["bitfinex-derivatives","BTCF0:USTF0",1743515698742,0.1201,83686.0,83685.0,0.3867972]
["bitfinex-derivatives","BTCF0:USTF0",1743515698944,0.0004,83687.0,83686.0,0.1195158]
["bitfinex-derivatives","BTCF0:USTF0",1743515699253,0.00168,83687.0,83686.0,0.3804958]
["bitfinex-derivatives","BTCF0:USTF0",1743515699444,0.1199143,83687.0,83686.0,0.3804958]
["bitfinex-derivatives","BTCF0:USTF0",1743515699645,0.00172,83687.0,83686.0,0.3804958]
["bitfinex-derivatives","BTCF0:USTF0",1743515699946,0.1199143,83687.0,83686.0,0.2551958]
["bitfinex-derivatives","BTCF0:USTF0",1743515700142,0.1212343,83687.0,83686.0,0.2551958]
["bitfinex-derivatives","BTCF0:USTF0",1743515700346,0.2425343,83687.0,83686.0,0.2551958]
["bitfinex-derivatives","BTCF0:USTF0",1743515700658,0.2425343,83687.0,83686.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1743515700842,0.2425343,83687.0,83686.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743515700843,0.3718343,83687.0,83686.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743515701151,0.1195158,83686.0,83685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743515701343,0.12011581,83686.0,83685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743515701648,0.1195258,83679.0,83678.0,0.1195268]
["bitfinex-derivatives","BTCF0:USTF0",1743515701848,0.4816058,83679.0,83678.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743515702054,0.12258,83679.0,83678.0,0.2485072]
["bitfinex-derivatives","BTCF0:USTF0",1743515702246,0.2421058,83679.0,83678.0,0.3828072]
["bitfinex-derivatives","BTCF0:USTF0",1743515702755,0.00128,83679.0,83678.0,0.3828072]
["bitfinex-derivatives","BTCF0:USTF0",1743515702940,0.0597446,83705.0,83678.0,0.3828072]
["bitfinex-derivatives","BTCF0:USTF0",1743515702941,0.01796,83709.0,83683.0,0.0597595]
["bitfinex-derivatives","BTCF0:USTF0",1743515703147,0.17839289,83703.0,83702.0,0.1194929]
["bitfinex-derivatives","BTCF0:USTF0",1743515703341,0.0601343,83719.0,83702.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1743515703647,0.1198686,83719.0,83718.0,0.1194701]
["bitfinex-derivatives","BTCF0:USTF0",1743515703953,0.1198686,83719.0,83718.0,0.1311501]
["bitfinex-derivatives","BTCF0:USTF0",1743515703954,0.0004,83719.0,83718.0,0.1311501]
["bitfinex-derivatives","BTCF0:USTF0",1743515704339,0.0004,83719.0,83718.0,0.3844501]
["bitfinex-derivatives","BTCF0:USTF0",1743515704543,0.0004,83719.0,83718.0,0.38102112]
["bitfinex-derivatives","BTCF0:USTF0",1743515704738,0.1198686,83719.0,83718.0,0.38102112]
["bitfinex-derivatives","BTCF0:USTF0",1743515705257,0.0004,83719.0,83718.0,0.38102112]
["bitfinex-derivatives","BTCF0:USTF0",1743515706252,0.24802333,83724.0,83723.0,0.1194629]
["bitfinex-derivatives","BTCF0:USTF0",1743515706456,0.24802333,83724.0,83723.0,0.7620229]
["bitfinex-derivatives","BTCF0:USTF0",1743515707145,0.1194609,83725.0,83724.0,0.1194615]
["bitfinex-derivatives","BTCF0:USTF0",1743515707343,0.1194609,83725.0,83724.0,0.2556615]
["bitfinex-derivatives","BTCF0:USTF0",1743515707546,0.1194609,83725.0,83724.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743515707753,0.1179609,83725.0,83724.0,0.2456615]
["bitfinex-derivatives","BTCF0:USTF0",1743515708057,0.1179609,83725.0,83724.0,0.2473415]
["bitfinex-derivatives","BTCF0:USTF0",1743515708351,0.11963646,83727.0,83726.0,0.1194587]
["bitfinex-derivatives","BTCF0:USTF0",1743515708649,0.11963646,83727.0,83726.0,0.1211387]
["bitfinex-derivatives","BTCF0:USTF0",1743515709864,0.12363646,83727.0,83726.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743515710448,0.1792,83722.0,83721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515710647,0.1792,83722.0,83721.0,0.1211858]
["bitfinex-derivatives","BTCF0:USTF0",1743515710648,0.0597328,83722.0,83721.0,0.1211858]
["bitfinex-derivatives","BTCF0:USTF0",1743515710853,0.1811328,83722.0,83721.0,0.1211858]
["bitfinex-derivatives","BTCF0:USTF0",1743515711152,0.3133328,83722.0,83721.0,0.1211858]
["bitfinex-derivatives","BTCF0:USTF0",1743515712058,0.3143328,83722.0,83721.0,0.1211858]
["bitfinex-derivatives","BTCF0:USTF0",1743515712459,0.3173328,83722.0,83721.0,0.1211858]
["bitfinex-derivatives","BTCF0:USTF0",1743515713056,0.3173328,83722.0,83721.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743515713359,0.3173328,83722.0,83721.0,0.1194658]
["bitfinex-derivatives","BTCF0:USTF0",1743515713559,0.3173328,83722.0,83721.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1743515713953,0.3173328,83722.0,83721.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743515714146,0.3173328,83722.0,83721.0,0.1194658]
["bitfinex-derivatives","BTCF0:USTF0",1743515714350,0.3173328,83722.0,83721.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1743515714947,0.1254,83722.0,83721.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1743515715151,0.2448644,83722.0,83721.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1743515717266,0.1254,83722.0,83717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515717455,0.1194786,83712.0,83700.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515717659,0.4802872,83706.0,83705.0,0.1194882]
["bitfinex-derivatives","BTCF0:USTF0",1743515717857,0.4814472,83706.0,83705.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743515718164,0.61961194,83706.0,83705.0,0.1206886]
["bitfinex-derivatives","BTCF0:USTF0",1743515718466,0.1194958,83700.0,83699.0,0.2390674]
["bitfinex-derivatives","BTCF0:USTF0",1743515718659,0.1206558,83700.0,83699.0,0.2402274]
["bitfinex-derivatives","BTCF0:USTF0",1743515718857,0.3762558,83700.0,83699.0,0.2401474]
["bitfinex-derivatives","BTCF0:USTF0",1743515719965,0.12406,83700.0,83699.0,0.2411474]
["bitfinex-derivatives","BTCF0:USTF0",1743515720165,0.1229,83700.0,83699.0,0.2411474]
["bitfinex-derivatives","BTCF0:USTF0",1743515720564,0.24363581,83700.0,83699.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743515720761,0.37633581,83700.0,83699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743515720962,0.73713581,83700.0,83699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743515721258,0.73713581,83700.0,83675.0,0.0597653]
["bitfinex-derivatives","BTCF0:USTF0",1743515721259,0.1195258,83679.0,83675.0,0.0597653]
["bitfinex-derivatives","BTCF0:USTF0",1743515721455,0.1195258,83679.0,83678.0,0.48200522]
["bitfinex-derivatives","BTCF0:USTF0",1743515721657,0.1206858,83679.0,83678.0,0.54176812]
["bitfinex-derivatives","BTCF0:USTF0",1743515722464,0.1206858,83679.0,83678.0,0.00167802]
["bitfinex-derivatives","BTCF0:USTF0",1743515722659,0.6125858,83679.0,83678.0,0.00347802]
["bitfinex-derivatives","BTCF0:USTF0",1743515723770,0.6125858,83679.0,83678.0,0.00647802]
["bitfinex-derivatives","BTCF0:USTF0",1743515723771,0.7605936,83679.0,83678.0,0.00647802]
["bitfinex-derivatives","BTCF0:USTF0",1743515724563,0.7605936,83679.0,83678.0,0.00347802]
["bitfinex-derivatives","BTCF0:USTF0",1743515724767,0.7605936,83679.0,83678.0,0.12600522]
["bitfinex-derivatives","BTCF0:USTF0",1743515725661,0.7605936,83679.0,83678.0,0.00647802]
["bitfinex-derivatives","BTCF0:USTF0",1743515726357,0.1195343,83673.0,83672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515726563,0.12013431,83673.0,83672.0,0.1196158]
["bitfinex-derivatives","BTCF0:USTF0",1743515726763,0.12013431,83673.0,83672.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743515726966,0.12013431,83673.0,83672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515727162,0.1195372,83671.0,83670.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1743515727361,0.1195486,83663.0,83662.0,0.00047811]
["bitfinex-derivatives","BTCF0:USTF0",1743515727559,0.4803486,83663.0,83662.0,0.12002811]
["bitfinex-derivatives","BTCF0:USTF0",1743515727764,0.1202286,83663.0,83662.0,0.12118811]
["bitfinex-derivatives","BTCF0:USTF0",1743515727966,0.00068,83663.0,83662.0,0.25376811]
["bitfinex-derivatives","BTCF0:USTF0",1743515728358,0.0597731,83665.0,83664.0,0.1195472]
["bitfinex-derivatives","BTCF0:USTF0",1743515728564,0.06037311,83665.0,83664.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1743515728764,0.0597731,83665.0,83664.0,0.2532072]
["bitfinex-derivatives","BTCF0:USTF0",1743515729168,0.0597731,83665.0,83664.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1743515729475,0.4217331,83665.0,83664.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743515729775,0.1195486,83663.0,83662.0,0.00647811]
["bitfinex-derivatives","BTCF0:USTF0",1743515729968,0.1207086,83663.0,83662.0,0.12718811]
["bitfinex-derivatives","BTCF0:USTF0",1743515730575,0.2432086,83663.0,83662.0,0.12118811]
["bitfinex-derivatives","BTCF0:USTF0",1743515730763,0.2432086,83663.0,83662.0,0.25048811]
["bitfinex-derivatives","BTCF0:USTF0",1743515731365,0.2432086,83663.0,83662.0,0.25648811]
["bitfinex-derivatives","BTCF0:USTF0",1743515732063,0.2442086,83663.0,83662.0,0.25648811]
["bitfinex-derivatives","BTCF0:USTF0",1743515732565,0.00216,83663.0,83662.0,0.61728811]
["bitfinex-derivatives","BTCF0:USTF0",1743515732870,0.001,83663.0,83662.0,0.74058811]
["bitfinex-derivatives","BTCF0:USTF0",1743515733062,0.001,83663.0,83662.0,0.86148811]
["bitfinex-derivatives","BTCF0:USTF0",1743515733668,0.1205486,83663.0,83662.0,0.86148811]
["bitfinex-derivatives","BTCF0:USTF0",1743515734167,0.1217086,83663.0,83662.0,0.73818811]
["bitfinex-derivatives","BTCF0:USTF0",1743515734371,0.2420086,83663.0,83662.0,0.25648811]
["bitfinex-derivatives","BTCF0:USTF0",1743515734569,0.3701086,83663.0,83662.0,0.25648811]
["bitfinex-derivatives","BTCF0:USTF0",1743515734775,0.3701086,83663.0,83662.0,0.61728811]
["bitfinex-derivatives","BTCF0:USTF0",1743515734776,0.00216,83663.0,83662.0,0.61728811]
["bitfinex-derivatives","BTCF0:USTF0",1743515734971,0.001,83663.0,83662.0,0.73878811]
["bitfinex-derivatives","BTCF0:USTF0",1743515735271,0.12114861,83663.0,83662.0,0.25648811]
["bitfinex-derivatives","BTCF0:USTF0",1743515735462,0.24144861,83663.0,83662.0,0.25648811]
["bitfinex-derivatives","BTCF0:USTF0",1743515735873,0.00160001,83663.0,83662.0,0.61728811]
["bitfinex-derivatives","BTCF0:USTF0",1743515736075,0.059759,83685.0,83684.0,0.1195186]
["bitfinex-derivatives","BTCF0:USTF0",1743515736262,0.060439,83685.0,83681.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1743515736578,0.1195229,83681.0,83680.0,0.0597621]
["bitfinex-derivatives","BTCF0:USTF0",1743515736765,0.1195343,83673.0,83672.0,0.4817345]
["bitfinex-derivatives","BTCF0:USTF0",1743515736971,0.1208543,83673.0,83672.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743515737182,0.1208543,83673.0,83672.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743515737371,0.2435543,83673.0,83672.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743515738179,0.6043543,83673.0,83672.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1743515738478,0.2435543,83673.0,83672.0,0.1235358]
["bitfinex-derivatives","BTCF0:USTF0",1743515738670,0.3655543,83673.0,83672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743515738871,0.3655543,83673.0,83672.0,0.1245358]
["bitfinex-derivatives","BTCF0:USTF0",1743515739174,0.2435543,83673.0,83672.0,0.1245358]
["bitfinex-derivatives","BTCF0:USTF0",1743515739763,0.1208543,83673.0,83672.0,0.1258558]
["bitfinex-derivatives","BTCF0:USTF0",1743515740074,0.1208543,83673.0,83672.0,0.2566558]
["bitfinex-derivatives","BTCF0:USTF0",1743515740264,0.2528543,83673.0,83672.0,0.2566558]
["bitfinex-derivatives","BTCF0:USTF0",1743515741574,0.2528543,83673.0,83672.0,0.1258558]
["bitfinex-derivatives","BTCF0:USTF0",1743515742376,0.2528543,83673.0,83672.0,0.2567558]
["bitfinex-derivatives","BTCF0:USTF0",1743515742575,0.00132,83673.0,83672.0,0.2567558]
["bitfinex-derivatives","BTCF0:USTF0",1743515742774,0.1208543,83673.0,83672.0,0.2567558]
["bitfinex-derivatives","BTCF0:USTF0",1743515743775,0.1208543,83673.0,83672.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1743515743974,0.38467947,83673.0,83672.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1743515744182,0.51427947,83673.0,83672.0,0.1245358]
["bitfinex-derivatives","BTCF0:USTF0",1743515744375,0.51427947,83673.0,83672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743515744582,0.3801543,83673.0,83672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743515745078,0.50953279,83673.0,83672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743515746274,0.11954,83669.0,83668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515746475,0.1195486,83663.0,83662.0,0.00055811]
["bitfinex-derivatives","BTCF0:USTF0",1743515746670,0.1202286,83663.0,83662.0,0.00055811]
["bitfinex-derivatives","BTCF0:USTF0",1743515746878,0.51021935,83663.0,83662.0,0.00047811]
["bitfinex-derivatives","BTCF0:USTF0",1743515747475,0.1195615,83654.0,83653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743515747777,0.1208815,83654.0,83653.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743515747977,0.1208815,83654.0,83653.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743515748182,0.1195672,83650.0,83649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515748376,0.1195672,83650.0,83642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515748377,0.1195715,83647.0,83641.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743515748578,0.1202115,83647.0,83646.0,0.0017982]
["bitfinex-derivatives","BTCF0:USTF0",1743515748784,0.2414115,83647.0,83646.0,0.0031982]
["bitfinex-derivatives","BTCF0:USTF0",1743515748987,0.2414115,83647.0,83646.0,0.0018782]
["bitfinex-derivatives","BTCF0:USTF0",1743515749182,0.2414115,83647.0,83646.0,0.0004782]
["bitfinex-derivatives","BTCF0:USTF0",1743515749480,0.2414115,83647.0,83646.0,0.0017982]
["bitfinex-derivatives","BTCF0:USTF0",1743515749681,0.3714115,83647.0,83646.0,0.0004782]
["bitfinex-derivatives","BTCF0:USTF0",1743515750183,0.1195886,83635.0,83623.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743515750372,0.1195886,83635.0,83634.0,0.28577202]
["bitfinex-derivatives","BTCF0:USTF0",1743515750577,0.1209086,83635.0,83634.0,0.28577202]
["bitfinex-derivatives","BTCF0:USTF0",1743515750772,0.3721086,83635.0,83634.0,0.24727022]
["bitfinex-derivatives","BTCF0:USTF0",1743515750975,0.62208023,83635.0,83634.0,0.05870622]
["bitfinex-derivatives","BTCF0:USTF0",1743515751174,0.1195972,83629.0,83628.0,0.1900211]
["bitfinex-derivatives","BTCF0:USTF0",1743515751375,0.1196058,83623.0,83603.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743515751573,0.13159002,83623.0,83622.0,0.4242405]
["bitfinex-derivatives","BTCF0:USTF0",1743515751783,0.26106119,83623.0,83622.0,0.21552988]
["bitfinex-derivatives","BTCF0:USTF0",1743515751982,0.38062907,83623.0,83622.0,0.21552988]
["bitfinex-derivatives","BTCF0:USTF0",1743515752572,0.38062907,83623.0,83622.0,0.21852988]
["bitfinex-derivatives","BTCF0:USTF0",1743515752878,0.38062907,83623.0,83622.0,0.11083418]
["bitfinex-derivatives","BTCF0:USTF0",1743515753080,0.38062907,83623.0,83622.0,0.11155418]
["bitfinex-derivatives","BTCF0:USTF0",1743515754676,0.26102327,83623.0,83618.0,0.11151419]
["bitfinex-derivatives","BTCF0:USTF0",1743515754890,0.26102327,83623.0,83613.0,0.35756313]
["bitfinex-derivatives","BTCF0:USTF0",1743515754891,0.1196187,83614.0,83613.0,0.33441408]
["bitfinex-derivatives","BTCF0:USTF0",1743515755077,0.1204587,83614.0,83613.0,0.33501408]
["bitfinex-derivatives","BTCF0:USTF0",1743515755282,0.2529122,83614.0,83613.0,0.33501408]
["bitfinex-derivatives","BTCF0:USTF0",1743515755690,0.37251011,83614.0,83613.0,0.33501408]
["bitfinex-derivatives","BTCF0:USTF0",1743515756184,0.37251011,83614.0,83613.0,0.33493408]
["bitfinex-derivatives","BTCF0:USTF0",1743515756375,0.39047011,83614.0,83613.0,0.33493408]
["bitfinex-derivatives","BTCF0:USTF0",1743515756576,0.2708722,83614.0,83613.0,0.33493408]
["bitfinex-derivatives","BTCF0:USTF0",1743515756786,0.1384187,83614.0,83613.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515756978,0.1384187,83614.0,83613.0,0.2457201]
["bitfinex-derivatives","BTCF0:USTF0",1743515757284,0.1394187,83614.0,83613.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743515757885,0.1214587,83614.0,83613.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743515758192,0.1214587,83614.0,83613.0,0.2463201]
["bitfinex-derivatives","BTCF0:USTF0",1743515758689,0.00284,83614.0,83613.0,0.2483201]
["bitfinex-derivatives","BTCF0:USTF0",1743515758880,0.1224587,83614.0,83613.0,0.2483201]
["bitfinex-derivatives","BTCF0:USTF0",1743515759375,0.00284,83614.0,83613.0,0.2483201]
["bitfinex-derivatives","BTCF0:USTF0",1743515759579,0.1216187,83614.0,83613.0,0.3702201]
["bitfinex-derivatives","BTCF0:USTF0",1743515759775,0.00276,83614.0,83613.0,0.3702201]
["bitfinex-derivatives","BTCF0:USTF0",1743515759981,0.0598051,83620.0,83619.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1743515760279,0.00076,83620.0,83619.0,0.060405]
["bitfinex-derivatives","BTCF0:USTF0",1743515760983,0.1203701,83620.0,83619.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1743515761180,0.3708701,83620.0,83619.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743515761383,0.3708701,83620.0,83619.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743515761991,0.3708701,83620.0,83619.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743515762878,0.51262165,83620.0,83619.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743515763093,0.51262165,83620.0,83613.0,0.1197001]
["bitfinex-derivatives","BTCF0:USTF0",1743515763094,0.1196187,83614.0,83613.0,0.1197001]
["bitfinex-derivatives","BTCF0:USTF0",1743515763290,0.1196187,83614.0,83613.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743515763589,0.2436787,83614.0,83613.0,0.1203001]
["bitfinex-derivatives","BTCF0:USTF0",1743515764285,0.2446787,83614.0,83613.0,0.1223001]
["bitfinex-derivatives","BTCF0:USTF0",1743515764483,0.00276,83614.0,83613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743515764691,0.00276,83614.0,83613.0,0.2457001]
["bitfinex-derivatives","BTCF0:USTF0",1743515764883,0.002,83614.0,83613.0,0.2457001]
["bitfinex-derivatives","BTCF0:USTF0",1743515765086,0.1225387,83614.0,83613.0,0.2457001]
["bitfinex-derivatives","BTCF0:USTF0",1743515765285,0.00292,83614.0,83613.0,0.2457001]
["bitfinex-derivatives","BTCF0:USTF0",1743515765484,0.17718943,83621.0,83620.0,0.1196101]
["bitfinex-derivatives","BTCF0:USTF0",1743515765793,0.00017938,83622.0,83621.0,0.1196087]
["bitfinex-derivatives","BTCF0:USTF0",1743515766092,0.1195862,83637.0,83626.0,0.1196015]
["bitfinex-derivatives","BTCF0:USTF0",1743515766285,0.21349291,83627.0,83626.0,0.3503215]
["bitfinex-derivatives","BTCF0:USTF0",1743515766491,0.21277291,83627.0,83626.0,0.3657215]
["bitfinex-derivatives","BTCF0:USTF0",1743515766692,0.0008,83627.0,83626.0,0.3657215]
["bitfinex-derivatives","BTCF0:USTF0",1743515766889,0.21277291,83629.0,83628.0,0.1195986]
["bitfinex-derivatives","BTCF0:USTF0",1743515767100,0.1199829,83639.0,83638.0,0.1195843]
["bitfinex-derivatives","BTCF0:USTF0",1743515767396,0.0004,83639.0,83638.0,0.2409907]
["bitfinex-derivatives","BTCF0:USTF0",1743515767597,0.0014,83639.0,83638.0,0.2419507]
["bitfinex-derivatives","BTCF0:USTF0",1743515767894,0.0004,83639.0,83638.0,0.2419507]
["bitfinex-derivatives","BTCF0:USTF0",1743515768486,0.0024,83639.0,83638.0,0.2419507]
["bitfinex-derivatives","BTCF0:USTF0",1743515769093,0.1199829,83639.0,83638.0,0.1223664]
["bitfinex-derivatives","BTCF0:USTF0",1743515769301,0.1306629,83639.0,83638.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743515769482,0.1306629,83639.0,83638.0,0.1205443]
["bitfinex-derivatives","BTCF0:USTF0",1743515770003,0.3839629,83639.0,83638.0,0.1205443]
["bitfinex-derivatives","BTCF0:USTF0",1743515770695,0.00108,83639.0,83638.0,0.3772443]
["bitfinex-derivatives","BTCF0:USTF0",1743515770994,0.0004,83639.0,83638.0,0.3782443]
["bitfinex-derivatives","BTCF0:USTF0",1743515771195,0.0004,83655.0,83643.0,0.0597882]
["bitfinex-derivatives","BTCF0:USTF0",1743515771497,0.0004,83655.0,83654.0,0.1195615]
["bitfinex-derivatives","BTCF0:USTF0",1743515771498,0.00136001,83655.0,83654.0,0.1195615]
["bitfinex-derivatives","BTCF0:USTF0",1743515771797,0.2524515,83661.0,83660.0,0.1195529]
["bitfinex-derivatives","BTCF0:USTF0",1743515772096,0.25341151,83661.0,83660.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743515772401,0.26341151,83661.0,83660.0,0.1205129]
["bitfinex-derivatives","BTCF0:USTF0",1743515772586,0.26341151,83661.0,83660.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743515772782,0.38351151,83661.0,83660.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743515773386,0.0597828,83652.0,83649.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743515773596,0.1195686,83649.0,83648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515773791,0.1195772,83643.0,83642.0,0.0597892]
["bitfinex-derivatives","BTCF0:USTF0",1743515773987,0.18032651,83643.0,83642.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743515774391,0.42282651,83643.0,83642.0,0.1195786]
["bitfinex-derivatives","BTCF0:USTF0",1743515774588,0.42282651,83643.0,83642.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743515774794,0.43282651,83643.0,83642.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743515774993,0.1195986,83628.0,83613.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1743515775187,0.51168,83628.0,83615.0,0.3064148]
["bitfinex-derivatives","BTCF0:USTF0",1743515775395,0.1196158,83616.0,83615.0,0.3668217]
["bitfinex-derivatives","BTCF0:USTF0",1743515775597,0.1204158,83616.0,83615.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743515775794,0.1204158,83616.0,83615.0,0.2472172]
["bitfinex-derivatives","BTCF0:USTF0",1743515776592,0.2414158,83616.0,83615.0,0.2472172]
["bitfinex-derivatives","BTCF0:USTF0",1743515777002,0.2414158,83616.0,83615.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515777203,0.1196172,83615.0,83614.0,0.00047839]
["bitfinex-derivatives","BTCF0:USTF0",1743515777410,0.2471172,83615.0,83614.0,0.12009709]
["bitfinex-derivatives","BTCF0:USTF0",1743515777600,0.3681172,83615.0,83614.0,0.00047839]
["bitfinex-derivatives","BTCF0:USTF0",1743515777899,0.1794487,83606.0,83605.0,0.1196307]
["bitfinex-derivatives","BTCF0:USTF0",1743515778090,0.1794487,83606.0,83605.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743515778091,0.1802487,83606.0,83605.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743515778291,0.4279487,83606.0,83605.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743515779499,0.119633,83604.0,83603.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515779701,0.240433,83604.0,83603.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515780000,0.1196373,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743515780207,0.1204373,83601.0,83600.0,0.2202387]
["bitfinex-derivatives","BTCF0:USTF0",1743515780401,0.0008,83601.0,83600.0,0.2202387]
["bitfinex-derivatives","BTCF0:USTF0",1743515780607,0.1196287,83607.0,83606.0,0.1196301]
["bitfinex-derivatives","BTCF0:USTF0",1743515780804,0.2479,83614.0,83608.0,0.1196258]
["bitfinex-derivatives","BTCF0:USTF0",1743515781002,0.1196246,83612.0,83611.0,0.1794309]
["bitfinex-derivatives","BTCF0:USTF0",1743515781198,0.1204246,83612.0,83611.0,0.1800309]
["bitfinex-derivatives","BTCF0:USTF0",1743515782506,0.1214246,83612.0,83611.0,0.1800309]
["bitfinex-derivatives","BTCF0:USTF0",1743515782712,0.0018,83612.0,83611.0,0.1800309]
["bitfinex-derivatives","BTCF0:USTF0",1743515782897,0.001,83612.0,83611.0,0.1800309]
["bitfinex-derivatives","BTCF0:USTF0",1743515783104,0.1206215,83612.0,83611.0,0.1800309]
["bitfinex-derivatives","BTCF0:USTF0",1743515783410,0.1206215,83612.0,83611.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515783608,0.1214615,83612.0,83611.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515783807,0.1324615,83612.0,83611.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515784007,0.3897615,83612.0,83611.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515785407,0.3897615,83612.0,83611.0,0.120223]
["bitfinex-derivatives","BTCF0:USTF0",1743515785613,0.3897615,83612.0,83611.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515786404,0.7505615,83612.0,83611.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515786609,0.1196316,83605.0,83604.0,0.1197125]
["bitfinex-derivatives","BTCF0:USTF0",1743515786809,0.1204316,83605.0,83604.0,0.1203125]
["bitfinex-derivatives","BTCF0:USTF0",1743515787314,0.0008,83605.0,83604.0,0.1203125]
["bitfinex-derivatives","BTCF0:USTF0",1743515787512,0.1196316,83605.0,83604.0,0.4916451]
["bitfinex-derivatives","BTCF0:USTF0",1743515787712,0.1204316,83605.0,83604.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743515788011,0.7231316,83605.0,83604.0,0.120313]
["bitfinex-derivatives","BTCF0:USTF0",1743515788218,0.7231316,83605.0,83601.0,0.0598982]
["bitfinex-derivatives","BTCF0:USTF0",1743515788219,0.1196373,83602.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743515788420,0.1204373,83602.0,83601.0,0.1196368]
["bitfinex-derivatives","BTCF0:USTF0",1743515788712,0.1204373,83602.0,83601.0,0.1202368]
["bitfinex-derivatives","BTCF0:USTF0",1743515789018,0.1204373,83602.0,83601.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743515790114,0.1196373,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743515790311,0.2404373,83601.0,83600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743515790815,0.2404373,83601.0,83600.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743515791009,0.2404373,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743515791517,0.2454373,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743515791901,0.2404373,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743515792107,0.2424373,83601.0,83600.0,0.2196387]
["bitfinex-derivatives","BTCF0:USTF0",1743515792404,0.1224373,83601.0,83600.0,0.2202387]
["bitfinex-derivatives","BTCF0:USTF0",1743515792601,0.10670737,83605.0,83604.0,0.119633]
["bitfinex-derivatives","BTCF0:USTF0",1743515792807,0.22693898,83605.0,83604.0,0.120233]
["bitfinex-derivatives","BTCF0:USTF0",1743515793008,0.22693898,83605.0,83604.0,0.373833]
["bitfinex-derivatives","BTCF0:USTF0",1743515793410,0.22693898,83605.0,83604.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743515793614,0.22693898,83605.0,83604.0,0.120233]
["bitfinex-derivatives","BTCF0:USTF0",1743515793806,0.22793898,83605.0,83604.0,0.121233]
["bitfinex-derivatives","BTCF0:USTF0",1743515794009,0.22793898,83605.0,83604.0,0.379533]
["bitfinex-derivatives","BTCF0:USTF0",1743515794211,0.22893898,83605.0,83604.0,0.379533]
["bitfinex-derivatives","BTCF0:USTF0",1743515794719,0.22893898,83605.0,83604.0,0.251333]
["bitfinex-derivatives","BTCF0:USTF0",1743515794915,0.10930738,83605.0,83604.0,0.251333]
["bitfinex-derivatives","BTCF0:USTF0",1743515795212,0.10930738,83605.0,83604.0,0.379533]
["bitfinex-derivatives","BTCF0:USTF0",1743515795418,0.00260001,83605.0,83604.0,0.379533]
["bitfinex-derivatives","BTCF0:USTF0",1743515795622,0.002,83605.0,83604.0,0.251333]
["bitfinex-derivatives","BTCF0:USTF0",1743515796215,0.002,83605.0,83604.0,0.379533]
["bitfinex-derivatives","BTCF0:USTF0",1743515797620,0.1216316,83605.0,83604.0,0.379533]
["bitfinex-derivatives","BTCF0:USTF0",1743515798010,0.1216316,83605.0,83604.0,0.251333]
["bitfinex-derivatives","BTCF0:USTF0",1743515799414,0.12223161,83605.0,83604.0,0.251333]
["bitfinex-derivatives","BTCF0:USTF0",1743515799612,0.12223161,83605.0,83604.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743515799613,0.22223161,83605.0,83604.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743515799814,0.24223161,83605.0,83604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743515800016,0.24223161,83605.0,83604.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743515800317,0.24223161,83605.0,83604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743515800724,0.24223161,83605.0,83604.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743515801326,0.24223161,83605.0,83604.0,0.120633]
["bitfinex-derivatives","BTCF0:USTF0",1743515801527,0.24223161,83605.0,83604.0,0.121313]
["bitfinex-derivatives","BTCF0:USTF0",1743515802217,0.24223161,83605.0,83604.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743515803020,0.24223161,83605.0,83604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743515803226,0.24223161,83605.0,83604.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743515804135,0.12260001,83605.0,83604.0,0.121233]
["bitfinex-derivatives","BTCF0:USTF0",1743515804319,0.12223161,83605.0,83604.0,0.121233]
["bitfinex-derivatives","BTCF0:USTF0",1743515804521,0.12223161,83605.0,83604.0,0.379433]
["bitfinex-derivatives","BTCF0:USTF0",1743515805020,0.34123161,83605.0,83604.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743515805216,0.237527,83612.0,83611.0,0.119623]
["bitfinex-derivatives","BTCF0:USTF0",1743515805217,0.1777156,83612.0,83611.0,0.119623]
["bitfinex-derivatives","BTCF0:USTF0",1743515805524,0.1785156,83612.0,83611.0,0.120423]
["bitfinex-derivatives","BTCF0:USTF0",1743515805724,0.2981371,83612.0,83611.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1743515806030,0.2981371,83612.0,83605.0,0.0598152]
["bitfinex-derivatives","BTCF0:USTF0",1743515806031,0.119627,83609.0,83608.0,0.1196233]
["bitfinex-derivatives","BTCF0:USTF0",1743515806325,0.1196257,83610.0,83609.0,0.1196244]
["bitfinex-derivatives","BTCF0:USTF0",1743515806734,0.3670057,83610.0,83609.0,0.1205044]
["bitfinex-derivatives","BTCF0:USTF0",1743515807230,0.3670057,83610.0,83609.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743515807231,0.7278057,83610.0,83609.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743515807439,0.7278057,83610.0,83609.0,0.1196258]
["bitfinex-derivatives","BTCF0:USTF0",1743515807631,0.7278057,83610.0,83609.0,0.1216258]
["bitfinex-derivatives","BTCF0:USTF0",1743515808130,0.7278057,83610.0,83609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743515808833,0.3670057,83610.0,83609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743515809028,0.3670057,83610.0,83609.0,0.1236258]
["bitfinex-derivatives","BTCF0:USTF0",1743515809229,0.7278057,83610.0,83609.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743515809424,0.7278057,83610.0,83609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743515809933,0.7278057,83610.0,83609.0,0.1236258]
["bitfinex-derivatives","BTCF0:USTF0",1743515810130,0.7278057,83610.0,83609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743515811337,0.1196373,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743515811531,0.5812373,83601.0,83600.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1743515811731,0.1196401,83599.0,83598.0,0.00047848]
["bitfinex-derivatives","BTCF0:USTF0",1743515811922,0.37024011,83599.0,83598.0,0.00047848]
["bitfinex-derivatives","BTCF0:USTF0",1743515812330,0.1196602,83586.0,83585.0,0.0598297]
["bitfinex-derivatives","BTCF0:USTF0",1743515812528,0.1196602,83586.0,83585.0,0.0607097]
["bitfinex-derivatives","BTCF0:USTF0",1743515812529,0.1204602,83586.0,83585.0,0.0607097]
["bitfinex-derivatives","BTCF0:USTF0",1743515812738,0.3732602,83586.0,83585.0,0.0990694]
["bitfinex-derivatives","BTCF0:USTF0",1743515813737,0.39051216,83586.0,83585.0,0.0990694]
["bitfinex-derivatives","BTCF0:USTF0",1743515813934,0.2636,83586.0,83585.0,0.0990694]
["bitfinex-derivatives","BTCF0:USTF0",1743515814234,0.0598131,83609.0,83595.0,0.1196459]
["bitfinex-derivatives","BTCF0:USTF0",1743515814235,0.07206877,83596.0,83595.0,0.1196459]
["bitfinex-derivatives","BTCF0:USTF0",1743515814424,0.07274877,83596.0,83595.0,0.1591256]
["bitfinex-derivatives","BTCF0:USTF0",1743515814732,0.32554877,83596.0,83595.0,0.1207659]
["bitfinex-derivatives","BTCF0:USTF0",1743515815129,0.32554877,83596.0,83595.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743515815330,0.44519607,83596.0,83595.0,0.1196459]
["bitfinex-derivatives","BTCF0:USTF0",1743515815537,0.1196473,83594.0,83593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515815737,0.12024731,83594.0,83593.0,0.1196487]
["bitfinex-derivatives","BTCF0:USTF0",1743515815934,0.12024731,83594.0,83593.0,0.1206887]
["bitfinex-derivatives","BTCF0:USTF0",1743515816240,0.37564731,83594.0,83593.0,0.1206887]
["bitfinex-derivatives","BTCF0:USTF0",1743515816629,0.37564731,83594.0,83593.0,0.2529887]
["bitfinex-derivatives","BTCF0:USTF0",1743515817033,0.38064731,83594.0,83593.0,0.2529887]
["bitfinex-derivatives","BTCF0:USTF0",1743515817228,0.38064731,83594.0,83593.0,0.3737887]
["bitfinex-derivatives","BTCF0:USTF0",1743515817538,0.01060001,83594.0,83593.0,0.7345887]
["bitfinex-derivatives","BTCF0:USTF0",1743515817722,0.01,83594.0,83593.0,0.7345887]
["bitfinex-derivatives","BTCF0:USTF0",1743515819239,0.01060001,83594.0,83593.0,0.7345887]
["bitfinex-derivatives","BTCF0:USTF0",1743515819441,0.13024731,83594.0,83593.0,0.7345887]
["bitfinex-derivatives","BTCF0:USTF0",1743515820043,0.25404731,83594.0,83593.0,0.7345887]
["bitfinex-derivatives","BTCF0:USTF0",1743515820232,0.01060001,83594.0,83593.0,0.7345887]
["bitfinex-derivatives","BTCF0:USTF0",1743515820428,0.00017938,83607.0,83597.0,0.059821]
["bitfinex-derivatives","BTCF0:USTF0",1743515820641,0.21415621,83620.0,83612.0,0.1196215]
["bitfinex-derivatives","BTCF0:USTF0",1743515820836,0.21415621,83620.0,83612.0,0.1207415]
["bitfinex-derivatives","BTCF0:USTF0",1743515820837,0.17954351,83613.0,83612.0,0.1207415]
["bitfinex-derivatives","BTCF0:USTF0",1743515821033,0.17954351,83613.0,83612.0,0.15905259]
["bitfinex-derivatives","BTCF0:USTF0",1743515821344,0.17954351,83613.0,83612.0,0.41455259]
["bitfinex-derivatives","BTCF0:USTF0",1743515821538,0.29916361,83613.0,83612.0,0.41455259]
["bitfinex-derivatives","BTCF0:USTF0",1743515821741,0.29916361,83613.0,83612.0,0.3762415]
["bitfinex-derivatives","BTCF0:USTF0",1743515821930,0.42966361,83613.0,83612.0,0.2496415]
["bitfinex-derivatives","BTCF0:USTF0",1743515822135,0.55096361,83613.0,83612.0,0.1207415]
["bitfinex-derivatives","BTCF0:USTF0",1743515823342,0.55096361,83613.0,83612.0,0.1247415]
["bitfinex-derivatives","BTCF0:USTF0",1743515823648,0.67386361,83613.0,83612.0,0.1277415]
["bitfinex-derivatives","BTCF0:USTF0",1743515823837,0.55424351,83613.0,83612.0,0.1277415]
["bitfinex-derivatives","BTCF0:USTF0",1743515824038,0.55424351,83613.0,83612.0,0.3826415]
["bitfinex-derivatives","BTCF0:USTF0",1743515824238,0.55096361,83613.0,83612.0,0.3826415]
["bitfinex-derivatives","BTCF0:USTF0",1743515824439,0.43134351,83613.0,83612.0,0.3826415]
["bitfinex-derivatives","BTCF0:USTF0",1743515824639,0.3725001,83613.0,83612.0,0.3826415]
["bitfinex-derivatives","BTCF0:USTF0",1743515825051,0.3725001,83613.0,83612.0,0.1277415]
["bitfinex-derivatives","BTCF0:USTF0",1743515825642,0.3725001,83613.0,83612.0,0.2591415]
["bitfinex-derivatives","BTCF0:USTF0",1743515826045,0.3725001,83613.0,83612.0,0.3828415]
["bitfinex-derivatives","BTCF0:USTF0",1743515826244,0.00108,83613.0,83612.0,0.3828415]
["bitfinex-derivatives","BTCF0:USTF0",1743515826545,0.01202471,83620.0,83617.0,0.1196131]
["bitfinex-derivatives","BTCF0:USTF0",1743515826759,0.1196187,83614.0,83613.0,0.0598096]
["bitfinex-derivatives","BTCF0:USTF0",1743515826939,0.1202987,83614.0,83613.0,0.0608496]
["bitfinex-derivatives","BTCF0:USTF0",1743515827140,0.3720987,83614.0,83613.0,0.0608496]
["bitfinex-derivatives","BTCF0:USTF0",1743515828153,0.3720987,83614.0,83613.0,0.0638496]
["bitfinex-derivatives","BTCF0:USTF0",1743515828538,0.3720987,83614.0,83613.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743515828846,0.3720987,83614.0,83613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743515829046,0.1196316,83605.0,83604.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743515829348,0.1196387,83600.0,83599.0,0.28657666]
["bitfinex-derivatives","BTCF0:USTF0",1743515829549,0.00104001,83600.0,83599.0,0.46707606]
["bitfinex-derivatives","BTCF0:USTF0",1743515829851,0.12067871,83600.0,83599.0,0.46707606]
["bitfinex-derivatives","BTCF0:USTF0",1743515830242,0.00104001,83600.0,83599.0,0.46707606]
["bitfinex-derivatives","BTCF0:USTF0",1743515830446,0.0119053,83620.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1743515830447,0.2513,83615.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1743515830645,0.37151721,83615.0,83614.0,0.1209387]
["bitfinex-derivatives","BTCF0:USTF0",1743515830846,0.25190001,83615.0,83614.0,0.4830987]
["bitfinex-derivatives","BTCF0:USTF0",1743515831050,0.00060001,83615.0,83614.0,0.4817787]
["bitfinex-derivatives","BTCF0:USTF0",1743515831246,0.3834158,83620.0,83619.0,0.1196115]
["bitfinex-derivatives","BTCF0:USTF0",1743515831453,0.3715105,83620.0,83619.0,0.1196115]
["bitfinex-derivatives","BTCF0:USTF0",1743515831762,0.2514701,83620.0,83619.0,0.1209715]
["bitfinex-derivatives","BTCF0:USTF0",1743515832055,0.0004,83623.0,83622.0,0.1196072]
["bitfinex-derivatives","BTCF0:USTF0",1743515832247,0.0004,83623.0,83622.0,0.7368472]
["bitfinex-derivatives","BTCF0:USTF0",1743515832850,0.0004,83623.0,83622.0,0.77511086]
["bitfinex-derivatives","BTCF0:USTF0",1743515833053,0.0004,83623.0,83622.0,1.00511086]
["bitfinex-derivatives","BTCF0:USTF0",1743515833241,0.0597935,83637.0,83636.0,0.1195858]
["bitfinex-derivatives","BTCF0:USTF0",1743515833442,0.1793793,83637.0,83636.0,0.1213458]
["bitfinex-derivatives","BTCF0:USTF0",1743515833645,0.3017793,83637.0,83636.0,0.1213458]
["bitfinex-derivatives","BTCF0:USTF0",1743515834051,0.3017793,83637.0,83636.0,0.2504458]
["bitfinex-derivatives","BTCF0:USTF0",1743515834052,0.1224,83637.0,83636.0,0.2504458]
["bitfinex-derivatives","BTCF0:USTF0",1743515834365,0.2500843,83638.0,83637.0,0.1195858]
["bitfinex-derivatives","BTCF0:USTF0",1743515834660,0.0004,83639.0,83638.0,0.1195843]
["bitfinex-derivatives","BTCF0:USTF0",1743515834859,0.0004,83639.0,83638.0,0.3816243]
["bitfinex-derivatives","BTCF0:USTF0",1743515835357,0.1199829,83639.0,83638.0,0.3816243]
["bitfinex-derivatives","BTCF0:USTF0",1743515836550,0.2423829,83639.0,83638.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1743515836752,0.1195972,83629.0,83628.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1743515836955,0.1196058,83623.0,83622.0,0.20341239]
["bitfinex-derivatives","BTCF0:USTF0",1743515837265,0.1196058,83623.0,83622.0,0.20461239]
["bitfinex-derivatives","BTCF0:USTF0",1743515837853,0.1196058,83623.0,83622.0,0.08500789]
["bitfinex-derivatives","BTCF0:USTF0",1743515838046,0.3798,83628.0,83622.0,0.08500789]
["bitfinex-derivatives","BTCF0:USTF0",1743515838261,0.3798,83628.0,83627.0,0.1196001]
["bitfinex-derivatives","BTCF0:USTF0",1743515838461,0.2428986,83628.0,83627.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1743515838754,0.3699986,83628.0,83627.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1743515840047,0.37119861,83628.0,83627.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1743515840452,0.37119861,83628.0,83627.0,0.1228001]
["bitfinex-derivatives","BTCF0:USTF0",1743515840660,0.25160001,83628.0,83627.0,0.1228001]
["bitfinex-derivatives","BTCF0:USTF0",1743515840853,0.1294,83638.0,83637.0,0.1195858]
["bitfinex-derivatives","BTCF0:USTF0",1743515841064,0.126,83638.0,83637.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1743515841263,0.2455843,83638.0,83637.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743515841459,0.2455843,83638.0,83637.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1743515841962,0.2455843,83638.0,83637.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743515842158,0.3773843,83638.0,83637.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1743515842660,0.7381843,83638.0,83637.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743515842865,0.7381843,83638.0,83626.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515842866,0.1195986,83628.0,83616.0,0.0598073]
["bitfinex-derivatives","BTCF0:USTF0",1743515843163,0.1196287,83607.0,83606.0,0.16150534]
["bitfinex-derivatives","BTCF0:USTF0",1743515843368,0.1196287,83607.0,83606.0,0.1211901]
["bitfinex-derivatives","BTCF0:USTF0",1743515844059,0.3800287,83607.0,83606.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743515844464,0.0598164,83605.0,83569.0,0.0598409]
["bitfinex-derivatives","BTCF0:USTF0",1743515844665,0.119663,83583.0,83582.0,0.00047857]
["bitfinex-derivatives","BTCF0:USTF0",1743515844856,0.481623,83583.0,83582.0,0.00163857]
["bitfinex-derivatives","BTCF0:USTF0",1743515845256,0.481623,83583.0,83582.0,0.00047857]
["bitfinex-derivatives","BTCF0:USTF0",1743515845963,0.481623,83583.0,83572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515845964,0.1196774,83573.0,83572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515846163,0.1196774,83573.0,83566.0,0.77647597]
["bitfinex-derivatives","BTCF0:USTF0",1743515846164,0.119686,83567.0,83566.0,0.77639597]
["bitfinex-derivatives","BTCF0:USTF0",1743515846763,0.3608,83570.0,83569.0,0.1196831]
["bitfinex-derivatives","BTCF0:USTF0",1743515847564,0.4804817,83570.0,83569.0,0.2396831]
["bitfinex-derivatives","BTCF0:USTF0",1743515847959,0.4814817,83570.0,83569.0,0.2446831]
["bitfinex-derivatives","BTCF0:USTF0",1743515848564,0.4814817,83570.0,83569.0,0.1246831]
["bitfinex-derivatives","BTCF0:USTF0",1743515849673,0.6145817,83570.0,83569.0,0.1276831]
["bitfinex-derivatives","BTCF0:USTF0",1743515850170,0.4949,83570.0,83569.0,0.1276831]
["bitfinex-derivatives","BTCF0:USTF0",1743515850365,0.1341,83570.0,83569.0,0.1276831]
["bitfinex-derivatives","BTCF0:USTF0",1743515850765,0.2537817,83570.0,83569.0,0.1276831]
["bitfinex-derivatives","BTCF0:USTF0",1743515850967,0.2537817,83570.0,83569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743515851562,0.38980273,83570.0,83569.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1743515851866,0.38980273,83570.0,83569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743515852262,0.38980273,83570.0,83569.0,0.1276831]
["bitfinex-derivatives","BTCF0:USTF0",1743515853078,0.25486171,83570.0,83569.0,0.1276831]
["bitfinex-derivatives","BTCF0:USTF0",1743515853381,0.25486171,83570.0,83569.0,0.1287631]
["bitfinex-derivatives","BTCF0:USTF0",1743515853571,0.25486171,83570.0,83569.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1743515853768,0.25486171,83570.0,83569.0,0.1276831]
["bitfinex-derivatives","BTCF0:USTF0",1743515854364,0.13518001,83570.0,83569.0,0.1276831]
["bitfinex-derivatives","BTCF0:USTF0",1743515854572,0.13518001,83570.0,83569.0,0.1287631]
["bitfinex-derivatives","BTCF0:USTF0",1743515855075,0.25486171,83570.0,83569.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1743515855586,0.13518001,83570.0,83569.0,0.1276831]
["bitfinex-derivatives","BTCF0:USTF0",1743515855770,0.25486171,83570.0,83569.0,0.1288831]
["bitfinex-derivatives","BTCF0:USTF0",1743515856470,0.61566171,83570.0,83569.0,0.1288831]
["bitfinex-derivatives","BTCF0:USTF0",1743515856675,0.25486171,83570.0,83569.0,0.1288831]
["bitfinex-derivatives","BTCF0:USTF0",1743515857585,0.25486171,83570.0,83569.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1743515857977,0.61566171,83570.0,83569.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1743515858476,0.74498007,83570.0,83569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743515859178,0.74498007,83570.0,83569.0,0.1276831]
["bitfinex-derivatives","BTCF0:USTF0",1743515859384,0.61566171,83570.0,83569.0,0.1276831]
["bitfinex-derivatives","BTCF0:USTF0",1743515859582,0.61566171,83570.0,83569.0,0.1287631]
["bitfinex-derivatives","BTCF0:USTF0",1743515859994,0.61566171,83570.0,83569.0,0.1276831]
["bitfinex-derivatives","BTCF0:USTF0",1743515860285,0.00308001,83570.0,83569.0,0.1287631]
["bitfinex-derivatives","BTCF0:USTF0",1743515860585,0.002,83570.0,83569.0,0.3888631]
["bitfinex-derivatives","BTCF0:USTF0",1743515861080,0.002,83570.0,83569.0,0.37789943]
["bitfinex-derivatives","BTCF0:USTF0",1743515861584,0.12658001,83570.0,83569.0,0.37789943]
["bitfinex-derivatives","BTCF0:USTF0",1743515861779,0.2451817,83570.0,83569.0,0.37789943]
["bitfinex-derivatives","BTCF0:USTF0",1743515861982,0.24626171,83570.0,83569.0,0.37789943]
["bitfinex-derivatives","BTCF0:USTF0",1743515862285,0.12658001,83570.0,83569.0,0.37789943]
["bitfinex-derivatives","BTCF0:USTF0",1743515862485,0.002,83570.0,83569.0,0.37789943]
["bitfinex-derivatives","BTCF0:USTF0",1743515865177,0.4804562,83588.0,83587.0,0.1196573]
["bitfinex-derivatives","BTCF0:USTF0",1743515865486,0.48153621,83588.0,83587.0,0.1207373]
["bitfinex-derivatives","BTCF0:USTF0",1743515866187,0.60913621,83588.0,83587.0,0.3786373]
["bitfinex-derivatives","BTCF0:USTF0",1743515866392,0.60913621,83588.0,83587.0,0.3796373]
["bitfinex-derivatives","BTCF0:USTF0",1743515866686,0.74053621,83588.0,83587.0,0.3796373]
["bitfinex-derivatives","BTCF0:USTF0",1743515866888,0.48948001,83588.0,83587.0,0.3816373]
["bitfinex-derivatives","BTCF0:USTF0",1743515867590,0.60913591,83588.0,83587.0,0.3816373]
["bitfinex-derivatives","BTCF0:USTF0",1743515868378,0.60913591,83588.0,83587.0,0.7424373]
["bitfinex-derivatives","BTCF0:USTF0",1743515868379,0.00108001,83588.0,83587.0,0.7424373]
["bitfinex-derivatives","BTCF0:USTF0",1743515868687,0.14239269,83602.0,83601.0,0.1196373]
["bitfinex-derivatives","BTCF0:USTF0",1743515868991,0.17839087,83607.0,83601.0,0.1196373]
["bitfinex-derivatives","BTCF0:USTF0",1743515868992,0.17839087,83607.0,83606.0,0.1196301]
["bitfinex-derivatives","BTCF0:USTF0",1743515869178,0.17979088,83607.0,83606.0,0.3710301]
["bitfinex-derivatives","BTCF0:USTF0",1743515869583,0.17979088,83607.0,83606.0,0.1210301]
["bitfinex-derivatives","BTCF0:USTF0",1743515869786,0.17979088,83607.0,83606.0,0.3683301]
["bitfinex-derivatives","BTCF0:USTF0",1743515869978,0.17979088,83607.0,83606.0,0.7291301]
["bitfinex-derivatives","BTCF0:USTF0",1743515870181,0.21239703,83612.0,83611.0,0.119623]
["bitfinex-derivatives","BTCF0:USTF0",1743515870381,0.0004,83623.0,83622.0,0.1196072]
["bitfinex-derivatives","BTCF0:USTF0",1743515870679,0.1200058,83623.0,83622.0,0.4822472]
["bitfinex-derivatives","BTCF0:USTF0",1743515871080,0.13238278,83623.0,83622.0,0.4822472]
["bitfinex-derivatives","BTCF0:USTF0",1743515872592,0.13238278,83623.0,83622.0,0.4852472]
["bitfinex-derivatives","BTCF0:USTF0",1743515872785,0.49318278,83623.0,83622.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743515873094,0.49318278,83623.0,83622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743515873291,0.49318278,83623.0,83622.0,0.1256072]
["bitfinex-derivatives","BTCF0:USTF0",1743515873594,0.61958278,83623.0,83622.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1743515873978,0.61958278,83623.0,83622.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743515874178,0.61958278,83623.0,83622.0,0.1234472]
["bitfinex-derivatives","BTCF0:USTF0",1743515874788,0.61958278,83623.0,83622.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743515874993,0.61958278,83623.0,83622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743515875588,0.62958278,83623.0,83622.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743515875797,0.1196115,83620.0,83619.0,0.1794138]
["bitfinex-derivatives","BTCF0:USTF0",1743515875989,0.1196115,83619.0,83618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515876184,0.1196115,83619.0,83603.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743515876185,0.0598082,83616.0,83603.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743515876386,0.119633,83604.0,83603.0,0.1214744]
["bitfinex-derivatives","BTCF0:USTF0",1743515876585,0.119633,83604.0,83603.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743515876789,0.1196401,83599.0,83598.0,0.11982109]
["bitfinex-derivatives","BTCF0:USTF0",1743515877096,0.1196401,83599.0,83598.0,0.00201949]
["bitfinex-derivatives","BTCF0:USTF0",1743515877396,0.1196401,83599.0,83598.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743515877600,0.1196401,83599.0,83598.0,0.00205949]
["bitfinex-derivatives","BTCF0:USTF0",1743515877787,0.1196401,83599.0,83598.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1743515878097,0.1196401,83599.0,83598.0,0.11982109]
["bitfinex-derivatives","BTCF0:USTF0",1743515878894,0.1196401,83599.0,83598.0,0.12174109]
["bitfinex-derivatives","BTCF0:USTF0",1743515879100,0.0598096,83614.0,83611.0,0.119623]
["bitfinex-derivatives","BTCF0:USTF0",1743515879288,0.11980088,83612.0,83611.0,0.121463]
["bitfinex-derivatives","BTCF0:USTF0",1743515880295,0.24720088,83612.0,83611.0,0.121463]
["bitfinex-derivatives","BTCF0:USTF0",1743515880497,0.36950088,83612.0,83611.0,0.121463]
["bitfinex-derivatives","BTCF0:USTF0",1743515880895,0.36950088,83612.0,83611.0,0.124463]
["bitfinex-derivatives","BTCF0:USTF0",1743515881991,0.36850088,83612.0,83611.0,0.125463]
["bitfinex-derivatives","BTCF0:USTF0",1743515882190,0.36850088,83612.0,83611.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743515882390,0.36850088,83612.0,83611.0,0.122463]
["bitfinex-derivatives","BTCF0:USTF0",1743515882592,0.36850088,83612.0,83611.0,0.124463]
["bitfinex-derivatives","BTCF0:USTF0",1743515882795,0.36850088,83612.0,83611.0,0.123463]
["bitfinex-derivatives","BTCF0:USTF0",1743515882984,0.36850088,83612.0,83611.0,0.122463]
["bitfinex-derivatives","BTCF0:USTF0",1743515883193,0.36850088,83612.0,83611.0,0.123463]
["bitfinex-derivatives","BTCF0:USTF0",1743515884001,0.00017938,83612.0,83611.0,0.123463]
["bitfinex-derivatives","BTCF0:USTF0",1743515884203,0.00017938,83612.0,83611.0,0.372463]
["bitfinex-derivatives","BTCF0:USTF0",1743515884691,0.11980088,83612.0,83611.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743515884909,0.11980088,83612.0,83611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743515885089,0.37430088,83612.0,83611.0,0.121623]
["bitfinex-derivatives","BTCF0:USTF0",1743515885294,0.37430088,83612.0,83611.0,0.123463]
["bitfinex-derivatives","BTCF0:USTF0",1743515885893,0.37430088,83612.0,83611.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743515886095,0.49390165,83612.0,83611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743515887095,0.49390165,83612.0,83611.0,0.123623]
["bitfinex-derivatives","BTCF0:USTF0",1743515887303,0.25467938,83612.0,83611.0,0.123623]
["bitfinex-derivatives","BTCF0:USTF0",1743515887496,0.25467938,83612.0,83611.0,0.125463]
["bitfinex-derivatives","BTCF0:USTF0",1743515887692,0.13207938,83612.0,83611.0,0.254163]
["bitfinex-derivatives","BTCF0:USTF0",1743515887897,0.13207938,83612.0,83611.0,0.386763]
["bitfinex-derivatives","BTCF0:USTF0",1743515888697,0.13207938,83612.0,83611.0,0.382763]
["bitfinex-derivatives","BTCF0:USTF0",1743515888902,0.25270088,83612.0,83611.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1743515889100,0.059815,83606.0,83600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515889401,0.1196602,83585.0,83584.0,0.03830293]
["bitfinex-derivatives","BTCF0:USTF0",1743515889594,0.1196602,83585.0,83584.0,0.15924453]
["bitfinex-derivatives","BTCF0:USTF0",1743515889795,0.0598281,83588.0,83587.0,0.0598279]
["bitfinex-derivatives","BTCF0:USTF0",1743515890100,0.00128,83588.0,83587.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1743515890301,0.491,83599.0,83598.0,0.1196416]
["bitfinex-derivatives","BTCF0:USTF0",1743515890500,0.00017938,83596.0,83595.0,0.1196459]
["bitfinex-derivatives","BTCF0:USTF0",1743515890801,0.00017938,83596.0,83595.0,0.3721059]
["bitfinex-derivatives","BTCF0:USTF0",1743515891704,0.4804245,83610.0,83609.0,0.1196258]
["bitfinex-derivatives","BTCF0:USTF0",1743515892004,0.00132,83610.0,83609.0,0.1209058]
["bitfinex-derivatives","BTCF0:USTF0",1743515892199,0.1209444,83610.0,83609.0,0.2482058]
["bitfinex-derivatives","BTCF0:USTF0",1743515892400,0.1209444,83610.0,83609.0,0.3796058]
["bitfinex-derivatives","BTCF0:USTF0",1743515892401,0.00132,83610.0,83609.0,0.3796058]
["bitfinex-derivatives","BTCF0:USTF0",1743515892698,0.12622,83610.0,83609.0,0.3796058]
["bitfinex-derivatives","BTCF0:USTF0",1743515892904,0.1209444,83610.0,83609.0,0.3816058]
["bitfinex-derivatives","BTCF0:USTF0",1743515893503,0.1209444,83610.0,83609.0,0.3826058]
["bitfinex-derivatives","BTCF0:USTF0",1743515894098,0.00132,83610.0,83609.0,0.3826058]
["bitfinex-derivatives","BTCF0:USTF0",1743515894500,0.21239703,83613.0,83612.0,0.1196215]
["bitfinex-derivatives","BTCF0:USTF0",1743515894701,0.21239703,83613.0,83612.0,0.1209015]
["bitfinex-derivatives","BTCF0:USTF0",1743515894901,0.21367703,83613.0,83612.0,0.3821015]
["bitfinex-derivatives","BTCF0:USTF0",1743515895097,0.00017938,83618.0,83617.0,0.1196144]
["bitfinex-derivatives","BTCF0:USTF0",1743515895305,0.00145938,83618.0,83617.0,0.3795144]
["bitfinex-derivatives","BTCF0:USTF0",1743515895507,0.00017938,83618.0,83617.0,0.3795144]
["bitfinex-derivatives","BTCF0:USTF0",1743515896305,0.0004,83623.0,83622.0,0.1196072]
["bitfinex-derivatives","BTCF0:USTF0",1743515896503,0.24984891,83637.0,83626.0,0.1196015]
["bitfinex-derivatives","BTCF0:USTF0",1743515896904,0.24984891,83637.0,83636.0,0.1195872]
["bitfinex-derivatives","BTCF0:USTF0",1743515897108,0.24984891,83637.0,83636.0,0.7603872]
["bitfinex-derivatives","BTCF0:USTF0",1743515897300,0.24984891,83637.0,83636.0,0.51882802]
["bitfinex-derivatives","BTCF0:USTF0",1743515897708,0.24984891,83637.0,83636.0,0.77412802]
["bitfinex-derivatives","BTCF0:USTF0",1743515898002,0.24984891,83637.0,83636.0,0.77410663]
["bitfinex-derivatives","BTCF0:USTF0",1743515898210,0.36943471,83637.0,83636.0,0.4803872]
["bitfinex-derivatives","BTCF0:USTF0",1743515898999,0.1195858,83637.0,83636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743515899203,0.1195858,83637.0,83636.0,0.4803872]
["bitfinex-derivatives","BTCF0:USTF0",1743515899399,0.1195929,83632.0,83631.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515899601,0.119613,83618.0,83603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743515899909,0.119613,83618.0,83605.0,0.28550176]
["bitfinex-derivatives","BTCF0:USTF0",1743515899910,0.1196301,83606.0,83605.0,0.28550176]
["bitfinex-derivatives","BTCF0:USTF0",1743515900110,0.1196301,83606.0,83605.0,0.40513336]
["bitfinex-derivatives","BTCF0:USTF0",1743515900307,0.0598094,83614.0,83605.0,0.28542176]
["bitfinex-derivatives","BTCF0:USTF0",1743515900509,0.0598075,83617.0,83616.0,0.1196158]
["bitfinex-derivatives","BTCF0:USTF0",1743515900702,0.0604475,83617.0,83616.0,0.1209358]
["bitfinex-derivatives","BTCF0:USTF0",1743515901004,0.00064,83617.0,83616.0,0.4817358]
["bitfinex-derivatives","BTCF0:USTF0",1743515901213,0.00017938,83618.0,83617.0,0.1196144]
["bitfinex-derivatives","BTCF0:USTF0",1743515901407,0.11979238,83618.0,83617.0,0.2530944]
["bitfinex-derivatives","BTCF0:USTF0",1743515901612,0.00017938,83618.0,83617.0,0.3753944]
["bitfinex-derivatives","BTCF0:USTF0",1743515902703,0.00245938,83618.0,83617.0,0.3753944]
["bitfinex-derivatives","BTCF0:USTF0",1743515902904,0.00117938,83618.0,83617.0,0.3793944]
["bitfinex-derivatives","BTCF0:USTF0",1743515903512,0.11979238,83618.0,83617.0,0.3823944]
["bitfinex-derivatives","BTCF0:USTF0",1743515903697,0.12039239,83618.0,83617.0,0.1278944]
["bitfinex-derivatives","BTCF0:USTF0",1743515904009,0.00077939,83618.0,83617.0,0.1278944]
["bitfinex-derivatives","BTCF0:USTF0",1743515904309,0.00077939,83618.0,83617.0,0.4886944]
["bitfinex-derivatives","BTCF0:USTF0",1743515904506,0.00017938,83618.0,83617.0,0.4886944]
["bitfinex-derivatives","BTCF0:USTF0",1743515904705,0.00017938,83618.0,83617.0,0.7338944]
["bitfinex-derivatives","BTCF0:USTF0",1743515905007,0.65806648,83635.0,83634.0,0.1195901]
["bitfinex-derivatives","BTCF0:USTF0",1743515905207,0.65942648,83635.0,83634.0,0.1209501]
["bitfinex-derivatives","BTCF0:USTF0",1743515905600,0.29862648,83635.0,83634.0,0.1209501]
["bitfinex-derivatives","BTCF0:USTF0",1743515905808,0.29862648,83635.0,83634.0,0.2411501]
["bitfinex-derivatives","BTCF0:USTF0",1743515906014,0.55062648,83635.0,83634.0,0.2411501]
["bitfinex-derivatives","BTCF0:USTF0",1743515906406,0.55162648,83635.0,83634.0,0.1209501]
["bitfinex-derivatives","BTCF0:USTF0",1743515906905,0.30683788,83635.0,83634.0,0.1209501]
["bitfinex-derivatives","BTCF0:USTF0",1743515907099,0.18003788,83635.0,83634.0,0.4887501]
["bitfinex-derivatives","BTCF0:USTF0",1743515907306,0.0004,83639.0,83638.0,0.1195843]
["bitfinex-derivatives","BTCF0:USTF0",1743515907519,0.1212629,83639.0,83638.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1743515907719,0.4820629,83639.0,83638.0,0.1209043]
["bitfinex-derivatives","BTCF0:USTF0",1743515907904,0.7269629,83639.0,83638.0,0.1195843]
["bitfinex-derivatives","BTCF0:USTF0",1743515908302,0.7269629,83639.0,83638.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1743515908524,0.6052629,83639.0,83638.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1743515908704,0.6052629,83639.0,83638.0,0.3786643]
["bitfinex-derivatives","BTCF0:USTF0",1743515909403,0.6062629,83639.0,83638.0,0.19921702]
["bitfinex-derivatives","BTCF0:USTF0",1743515909601,0.6072629,83639.0,83638.0,0.31968132]
["bitfinex-derivatives","BTCF0:USTF0",1743515909913,0.6072629,83639.0,83638.0,0.1204643]
["bitfinex-derivatives","BTCF0:USTF0",1743515910111,0.7297629,83639.0,83638.0,0.1204643]
["bitfinex-derivatives","BTCF0:USTF0",1743515910307,0.6072629,83639.0,83638.0,0.2457643]
["bitfinex-derivatives","BTCF0:USTF0",1743515911115,0.6072629,83639.0,83638.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1743515911116,0.7297629,83639.0,83638.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1743515911410,0.7297629,83639.0,83638.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743515911614,0.7297629,83639.0,83638.0,0.1195843]
["bitfinex-derivatives","BTCF0:USTF0",1743515911816,0.7297629,83639.0,83638.0,0.1204643]
["bitfinex-derivatives","BTCF0:USTF0",1743515912002,0.48768,83639.0,83638.0,0.1204643]
["bitfinex-derivatives","BTCF0:USTF0",1743515912202,0.12688,83639.0,83638.0,0.2457643]
["bitfinex-derivatives","BTCF0:USTF0",1743515912413,0.12688,83639.0,83638.0,0.3754643]
["bitfinex-derivatives","BTCF0:USTF0",1743515912920,0.2451829,83639.0,83638.0,0.3754643]
["bitfinex-derivatives","BTCF0:USTF0",1743515913217,0.24578291,83639.0,83638.0,0.3754643]
["bitfinex-derivatives","BTCF0:USTF0",1743515913409,0.60658291,83639.0,83638.0,0.1204643]
["bitfinex-derivatives","BTCF0:USTF0",1743515914018,0.73188291,83639.0,83638.0,0.1204643]
["bitfinex-derivatives","BTCF0:USTF0",1743515914317,0.73188291,83639.0,83638.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743515914505,0.1195915,83633.0,83632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515914711,0.1196001,83627.0,83607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743515914914,0.48100011,83627.0,83617.0,0.1196136]
["bitfinex-derivatives","BTCF0:USTF0",1743515915215,0.1794359,83613.0,83612.0,0.1794271]
["bitfinex-derivatives","BTCF0:USTF0",1743515915415,0.1794359,83613.0,83612.0,0.1803071]
["bitfinex-derivatives","BTCF0:USTF0",1743515915416,0.54111591,83613.0,83612.0,0.1803071]
["bitfinex-derivatives","BTCF0:USTF0",1743515915617,0.54111591,83613.0,83612.0,0.0606894]
["bitfinex-derivatives","BTCF0:USTF0",1743515916209,0.00088001,83613.0,83612.0,0.0606894]
["bitfinex-derivatives","BTCF0:USTF0",1743515916418,0.00188001,83613.0,83612.0,0.3174894]
["bitfinex-derivatives","BTCF0:USTF0",1743515916914,0.00088001,83613.0,83612.0,0.3134894]
["bitfinex-derivatives","BTCF0:USTF0",1743515917114,0.00088001,83613.0,83612.0,0.3154894]
["bitfinex-derivatives","BTCF0:USTF0",1743515917319,0.1292,83620.0,83619.0,0.1196115]
["bitfinex-derivatives","BTCF0:USTF0",1743515917521,0.13016001,83620.0,83619.0,0.7341715]
["bitfinex-derivatives","BTCF0:USTF0",1743515917724,0.13016001,83620.0,83619.0,0.3733715]
["bitfinex-derivatives","BTCF0:USTF0",1743515918214,0.49096001,83620.0,83619.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743515918416,0.0598072,83617.0,83616.0,0.119613]
["bitfinex-derivatives","BTCF0:USTF0",1743515918614,0.0598062,83619.0,83618.0,0.119613]
["bitfinex-derivatives","BTCF0:USTF0",1743515918814,0.31878621,83619.0,83618.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1743515919609,0.1196201,83613.0,83612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743515919813,0.1196316,83605.0,83603.0,0.1196334]
["bitfinex-derivatives","BTCF0:USTF0",1743515920013,0.4811516,83605.0,83604.0,0.12045238]
["bitfinex-derivatives","BTCF0:USTF0",1743515920216,0.00072,83605.0,83604.0,0.12045238]
["bitfinex-derivatives","BTCF0:USTF0",1743515920423,0.12642,83605.0,83604.0,0.12045238]
["bitfinex-derivatives","BTCF0:USTF0",1743515920716,0.12642,83605.0,83604.0,0.24235238]
["bitfinex-derivatives","BTCF0:USTF0",1743515920717,0.12634,83605.0,83604.0,0.24235238]
["bitfinex-derivatives","BTCF0:USTF0",1743515920917,0.1257,83605.0,83604.0,0.36455238]
["bitfinex-derivatives","BTCF0:USTF0",1743515921719,0.1276,83615.0,83614.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1743515921923,0.1257,83618.0,83617.0,0.1196144]
["bitfinex-derivatives","BTCF0:USTF0",1743515922221,0.00017938,83621.0,83620.0,0.1196101]
["bitfinex-derivatives","BTCF0:USTF0",1743515922516,0.00017938,83621.0,83620.0,0.7375501]
["bitfinex-derivatives","BTCF0:USTF0",1743515922720,0.1216,83628.0,83627.0,0.1196001]
["bitfinex-derivatives","BTCF0:USTF0",1743515922909,0.12228,83628.0,83627.0,0.1202401]
["bitfinex-derivatives","BTCF0:USTF0",1743515923109,0.12228,83628.0,83627.0,0.3767401]
["bitfinex-derivatives","BTCF0:USTF0",1743515923619,0.21307731,83635.0,83634.0,0.1195901]
["bitfinex-derivatives","BTCF0:USTF0",1743515923813,0.21391731,83635.0,83634.0,0.2486301]
["bitfinex-derivatives","BTCF0:USTF0",1743515924016,0.00017938,83636.0,83634.0,0.2486301]
["bitfinex-derivatives","BTCF0:USTF0",1743515924017,0.0004,83655.0,83646.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1743515924210,0.0004,83655.0,83654.0,0.1195615]
["bitfinex-derivatives","BTCF0:USTF0",1743515924515,0.11996,83655.0,83654.0,0.1206415]
["bitfinex-derivatives","BTCF0:USTF0",1743515924717,0.12112,83655.0,83654.0,0.2468415]
["bitfinex-derivatives","BTCF0:USTF0",1743515925317,0.12112,83655.0,83654.0,0.1206415]
["bitfinex-derivatives","BTCF0:USTF0",1743515925816,0.12512,83655.0,83654.0,0.1206415]
["bitfinex-derivatives","BTCF0:USTF0",1743515926527,0.13012,83655.0,83654.0,0.1206415]
["bitfinex-derivatives","BTCF0:USTF0",1743515926726,0.25392,83655.0,83654.0,0.1206415]
["bitfinex-derivatives","BTCF0:USTF0",1743515927426,0.01056,83655.0,83654.0,0.1206415]
["bitfinex-derivatives","BTCF0:USTF0",1743515927620,0.01056,83655.0,83654.0,0.3729415]
["bitfinex-derivatives","BTCF0:USTF0",1743515927825,0.0094,83655.0,83654.0,0.3729415]
["bitfinex-derivatives","BTCF0:USTF0",1743515929430,0.01056,83655.0,83654.0,0.3729415]
["bitfinex-derivatives","BTCF0:USTF0",1743515929631,0.0094,83655.0,83654.0,0.3729415]
["bitfinex-derivatives","BTCF0:USTF0",1743515929820,0.01048001,83655.0,83654.0,0.3729415]
["bitfinex-derivatives","BTCF0:USTF0",1743515930021,0.0094,83655.0,83654.0,0.3729415]
["bitfinex-derivatives","BTCF0:USTF0",1743515930526,0.12956001,83655.0,83654.0,0.1206415]
["bitfinex-derivatives","BTCF0:USTF0",1743515930722,0.25806001,83655.0,83654.0,0.3824415]
["bitfinex-derivatives","BTCF0:USTF0",1743515931019,0.38986001,83655.0,83654.0,0.3824415]
["bitfinex-derivatives","BTCF0:USTF0",1743515931629,0.38486001,83655.0,83654.0,0.3864415]
["bitfinex-derivatives","BTCF0:USTF0",1743515931827,0.38086001,83655.0,83654.0,0.3864415]
["bitfinex-derivatives","BTCF0:USTF0",1743515932026,0.26130001,83655.0,83654.0,0.3904415]
["bitfinex-derivatives","BTCF0:USTF0",1743515932420,0.26130001,83655.0,83654.0,0.3844415]
["bitfinex-derivatives","BTCF0:USTF0",1743515932722,0.12950001,83655.0,83654.0,0.3874415]
["bitfinex-derivatives","BTCF0:USTF0",1743515932920,0.00017938,83663.0,83662.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1743515933125,0.24900799,83663.0,83662.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1743515933523,0.12945939,83663.0,83662.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1743515933723,0.12945939,83663.0,83662.0,0.24903]
["bitfinex-derivatives","BTCF0:USTF0",1743515934120,0.24900799,83663.0,83662.0,0.24903]
["bitfinex-derivatives","BTCF0:USTF0",1743515934720,0.12945939,83663.0,83662.0,0.24903]
["bitfinex-derivatives","BTCF0:USTF0",1743515934921,0.37900799,83663.0,83662.0,0.24903]
["bitfinex-derivatives","BTCF0:USTF0",1743515935122,0.25945939,83663.0,83662.0,0.24903]
["bitfinex-derivatives","BTCF0:USTF0",1743515935523,0.37900799,83663.0,83662.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1743515935831,0.37900799,83663.0,83662.0,0.12663]
["bitfinex-derivatives","BTCF0:USTF0",1743515936028,0.37900799,83663.0,83662.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1743515936234,0.37900799,83663.0,83662.0,0.12663]
["bitfinex-derivatives","BTCF0:USTF0",1743515936729,0.25945939,83663.0,83662.0,0.12663]
["bitfinex-derivatives","BTCF0:USTF0",1743515936934,0.25945939,83663.0,83662.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1743515937133,0.25945939,83663.0,83662.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1743515937430,0.37900799,83663.0,83662.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1743515938325,0.12945939,83663.0,83662.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1743515938629,0.12945939,83663.0,83662.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1743515938829,0.00017938,83663.0,83662.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1743515939135,0.0004,83671.0,83670.0,0.1195386]
["bitfinex-derivatives","BTCF0:USTF0",1743515939328,0.00148001,83671.0,83670.0,0.7315586]
["bitfinex-derivatives","BTCF0:USTF0",1743515939524,0.0004,83671.0,83670.0,0.7315586]
["bitfinex-derivatives","BTCF0:USTF0",1743515940729,0.1199372,83671.0,83670.0,0.2501586]
["bitfinex-derivatives","BTCF0:USTF0",1743515940936,0.12101721,83671.0,83670.0,0.2501586]
["bitfinex-derivatives","BTCF0:USTF0",1743515941132,0.12738001,83671.0,83670.0,0.2501586]
["bitfinex-derivatives","BTCF0:USTF0",1743515941333,0.24691721,83671.0,83670.0,0.2501586]
["bitfinex-derivatives","BTCF0:USTF0",1743515941535,0.36851721,83671.0,83670.0,0.1216586]
["bitfinex-derivatives","BTCF0:USTF0",1743515941728,0.36851721,83671.0,83670.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743515942034,0.36851721,83671.0,83670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743515942230,0.36851721,83671.0,83662.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743515942231,0.1195486,83663.0,83662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743515942433,0.1195486,83663.0,83658.0,0.1195543]
["bitfinex-derivatives","BTCF0:USTF0",1743515942434,0.1195543,83659.0,83658.0,0.1195543]
["bitfinex-derivatives","BTCF0:USTF0",1743515942629,0.1202343,83659.0,83658.0,0.1206343]
["bitfinex-derivatives","BTCF0:USTF0",1743515942930,0.00068,83659.0,83658.0,0.4814343]
["bitfinex-derivatives","BTCF0:USTF0",1743515943233,0.1195419,83668.0,83667.0,0.1195429]
["bitfinex-derivatives","BTCF0:USTF0",1743515943438,0.12062191,83668.0,83667.0,0.2462229]
["bitfinex-derivatives","BTCF0:USTF0",1743515943732,0.24572191,83668.0,83667.0,0.2462229]
["bitfinex-derivatives","BTCF0:USTF0",1743515943934,0.37842191,83668.0,83667.0,0.2462229]
["bitfinex-derivatives","BTCF0:USTF0",1743515944736,0.73922191,83668.0,83667.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743515944935,0.92909271,83668.0,83667.0,0.1195429]
["bitfinex-derivatives","BTCF0:USTF0",1743515945127,0.92909271,83668.0,83667.0,0.1226229]
["bitfinex-derivatives","BTCF0:USTF0",1743515945327,0.56829271,83668.0,83667.0,0.1226229]
["bitfinex-derivatives","BTCF0:USTF0",1743515945524,0.92909271,83668.0,83667.0,0.1226229]
["bitfinex-derivatives","BTCF0:USTF0",1743515945727,0.92909271,83668.0,83667.0,0.1256229]
["bitfinex-derivatives","BTCF0:USTF0",1743515945927,0.93009271,83668.0,83667.0,0.1236229]
["bitfinex-derivatives","BTCF0:USTF0",1743515946441,0.38998001,83668.0,83667.0,0.1216229]
["bitfinex-derivatives","BTCF0:USTF0",1743515946835,0.3608,83685.0,83671.0,0.0597685]
["bitfinex-derivatives","BTCF0:USTF0",1743515947138,0.071161,83677.0,83676.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1743515947635,0.071161,83677.0,83676.0,0.73743]
["bitfinex-derivatives","BTCF0:USTF0",1743515947836,0.06976099,83677.0,83676.0,0.73743]
["bitfinex-derivatives","BTCF0:USTF0",1743515948335,0.1278,83685.0,83678.0,0.1195272]
["bitfinex-derivatives","BTCF0:USTF0",1743515948736,0.0004,83687.0,83686.0,0.1195158]
["bitfinex-derivatives","BTCF0:USTF0",1743515948929,0.0004,83687.0,83686.0,0.4803158]
["bitfinex-derivatives","BTCF0:USTF0",1743515949129,0.0004,83687.0,83686.0,0.7419158]
["bitfinex-derivatives","BTCF0:USTF0",1743515949330,0.17753581,83693.0,83692.0,0.1195072]
["bitfinex-derivatives","BTCF0:USTF0",1743515949832,0.17753581,83693.0,83692.0,0.3722072]
["bitfinex-derivatives","BTCF0:USTF0",1743515950134,0.1195143,83687.0,83686.0,0.00876934]
["bitfinex-derivatives","BTCF0:USTF0",1743515950335,0.1792722,83687.0,83686.0,0.1195158]
["bitfinex-derivatives","BTCF0:USTF0",1743515950533,0.3159579,83687.0,83686.0,0.1195158]
["bitfinex-derivatives","BTCF0:USTF0",1743515950836,0.1266,83687.0,83686.0,0.1195158]
["bitfinex-derivatives","BTCF0:USTF0",1743515951143,0.2461143,83687.0,83686.0,0.3722158]
["bitfinex-derivatives","BTCF0:USTF0",1743515951341,0.1266,83687.0,83686.0,0.3722158]
["bitfinex-derivatives","BTCF0:USTF0",1743515951641,0.2461143,83687.0,83686.0,0.3722158]
["bitfinex-derivatives","BTCF0:USTF0",1743515952034,0.3777143,83687.0,83686.0,0.3722158]
["bitfinex-derivatives","BTCF0:USTF0",1743515952234,0.3757143,83687.0,83686.0,0.3732158]
["bitfinex-derivatives","BTCF0:USTF0",1743515952639,0.25760001,83687.0,83686.0,0.3746158]
["bitfinex-derivatives","BTCF0:USTF0",1743515952938,0.00140001,83687.0,83686.0,0.3746158]
["bitfinex-derivatives","BTCF0:USTF0",1743515953239,0.1,83700.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1743515953438,0.3463758,83700.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1743515953740,0.2268,83700.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1743515953931,0.22828,83700.0,83699.0,0.2460772]
["bitfinex-derivatives","BTCF0:USTF0",1743515954130,0.2268,83700.0,83699.0,0.2445972]
["bitfinex-derivatives","BTCF0:USTF0",1743515954528,0.4782958,83700.0,83699.0,0.3659972]
["bitfinex-derivatives","BTCF0:USTF0",1743515954732,0.3588,83700.0,83699.0,0.3659972]
["bitfinex-derivatives","BTCF0:USTF0",1743515954943,6e-08,83701.0,83700.0,0.1194958]
["bitfinex-derivatives","BTCF0:USTF0",1743515955146,6e-08,83701.0,83700.0,0.3659958]
["bitfinex-derivatives","BTCF0:USTF0",1743515955943,8e-05,83710.0,83709.0,0.1194829]
["bitfinex-derivatives","BTCF0:USTF0",1743515956237,8e-05,83710.0,83709.0,0.4802829]
["bitfinex-derivatives","BTCF0:USTF0",1743515956943,8e-05,83710.0,83709.0,0.7289829]
["bitfinex-derivatives","BTCF0:USTF0",1743515957440,0.0004,83735.0,83734.0,0.1194472]
["bitfinex-derivatives","BTCF0:USTF0",1743515957643,0.0004,83735.0,83734.0,0.4802472]
["bitfinex-derivatives","BTCF0:USTF0",1743515958243,0.1194572,83727.0,83726.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1743515958634,0.4802572,83727.0,83726.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1743515959037,0.48085721,83727.0,83726.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1743515959438,0.12005721,83727.0,83726.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1743515959645,0.12005721,83727.0,83726.0,0.12107784]
["bitfinex-derivatives","BTCF0:USTF0",1743515959646,0.12105721,83727.0,83726.0,0.12107784]
["bitfinex-derivatives","BTCF0:USTF0",1743515959839,0.24515721,83727.0,83726.0,0.12107784]
["bitfinex-derivatives","BTCF0:USTF0",1743515961136,0.24715721,83727.0,83726.0,0.12107784]
["bitfinex-derivatives","BTCF0:USTF0",1743515961445,0.24715721,83727.0,83726.0,0.00161914]
["bitfinex-derivatives","BTCF0:USTF0",1743515961741,0.1792129,83716.0,83715.0,0.0597355]
["bitfinex-derivatives","BTCF0:USTF0",1743515962042,0.119468,83720.0,83719.0,0.1194658]
["bitfinex-derivatives","BTCF0:USTF0",1743515962343,0.120468,83720.0,83719.0,0.2433258]
["bitfinex-derivatives","BTCF0:USTF0",1743515962737,0.369768,83720.0,83719.0,0.2433258]
["bitfinex-derivatives","BTCF0:USTF0",1743515963248,0.369768,83720.0,83719.0,0.1204286]
["bitfinex-derivatives","BTCF0:USTF0",1743515964243,0.001,83720.0,83719.0,0.1204286]
["bitfinex-derivatives","BTCF0:USTF0",1743515964443,0.244965,83722.0,83721.0,0.1194658]
["bitfinex-derivatives","BTCF0:USTF0",1743515964642,0.245965,83722.0,83721.0,0.1204258]
["bitfinex-derivatives","BTCF0:USTF0",1743515965040,0.245965,83722.0,83721.0,0.3789258]
["bitfinex-derivatives","BTCF0:USTF0",1743515965944,0.245965,83722.0,83721.0,0.3799258]
["bitfinex-derivatives","BTCF0:USTF0",1743515966346,0.372665,83722.0,83721.0,0.3799258]
["bitfinex-derivatives","BTCF0:USTF0",1743515966858,0.372665,83722.0,83721.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743515967040,0.372665,83722.0,83721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743515967239,0.372665,83722.0,83721.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743515967450,0.372665,83722.0,83721.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1743515967952,0.372665,83722.0,83721.0,0.1214658]
["bitfinex-derivatives","BTCF0:USTF0",1743515968356,0.1285,83722.0,83721.0,0.6021658]
["bitfinex-derivatives","BTCF0:USTF0",1743515968655,0.1275,83722.0,83721.0,0.7251658]
["bitfinex-derivatives","BTCF0:USTF0",1743515968954,0.1265,83722.0,83721.0,0.7251658]
["bitfinex-derivatives","BTCF0:USTF0",1743515969142,0.1275,83722.0,83721.0,0.7251658]
["bitfinex-derivatives","BTCF0:USTF0",1743515969549,0.002,83722.0,83721.0,0.7251658]
["bitfinex-derivatives","BTCF0:USTF0",1743515969751,0.001,83722.0,83721.0,0.7261658]
["bitfinex-derivatives","BTCF0:USTF0",1743515969951,0.00196001,83722.0,83721.0,0.7261658]
["bitfinex-derivatives","BTCF0:USTF0",1743515970555,0.001,83722.0,83721.0,0.7261658]
["bitfinex-derivatives","BTCF0:USTF0",1743515970958,0.001,83722.0,83721.0,0.9761658]
["bitfinex-derivatives","BTCF0:USTF0",1743515971259,0.01792001,83756.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1743515971458,8e-05,83760.0,83750.0,0.5712644]
["bitfinex-derivatives","BTCF0:USTF0",1743515971664,0.1213,83758.0,83750.0,0.5712644]
["bitfinex-derivatives","BTCF0:USTF0",1743515971958,8e-05,83760.0,83759.0,0.1194116]
["bitfinex-derivatives","BTCF0:USTF0",1743515972261,0.0004,83767.0,83766.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1743515972460,0.0004,83767.0,83766.0,0.4802016]
["bitfinex-derivatives","BTCF0:USTF0",1743515973664,0.0004,83767.0,83766.0,0.7402016]
["bitfinex-derivatives","BTCF0:USTF0",1743515973956,0.0004,83767.0,83766.0,0.4802016]
["bitfinex-derivatives","BTCF0:USTF0",1743515974366,0.0004,83767.0,83766.0,0.7102016]
["bitfinex-derivatives","BTCF0:USTF0",1743515974662,0.0004,83767.0,83766.0,0.7602016]
["bitfinex-derivatives","BTCF0:USTF0",1743515975049,0.00776,83767.0,83766.0,0.7102016]
["bitfinex-derivatives","BTCF0:USTF0",1743515975252,0.01076,83767.0,83766.0,0.4802016]
["bitfinex-derivatives","BTCF0:USTF0",1743515975759,0.1301602,83767.0,83766.0,0.4802016]
["bitfinex-derivatives","BTCF0:USTF0",1743515976352,0.1271602,83767.0,83766.0,0.4802016]
["bitfinex-derivatives","BTCF0:USTF0",1743515976548,0.2491602,83767.0,83766.0,0.4802016]
["bitfinex-derivatives","BTCF0:USTF0",1743515977061,0.2451602,83767.0,83766.0,0.4802016]
["bitfinex-derivatives","BTCF0:USTF0",1743515977359,0.00676,83767.0,83766.0,0.4802016]
["bitfinex-derivatives","BTCF0:USTF0",1743515977557,0.00676,83767.0,83766.0,0.5811616]
["bitfinex-derivatives","BTCF0:USTF0",1743515977558,0.00772001,83767.0,83766.0,0.5811616]
["bitfinex-derivatives","BTCF0:USTF0",1743515977758,0.00676,83767.0,83766.0,0.4811616]
["bitfinex-derivatives","BTCF0:USTF0",1743515977953,0.00772001,83767.0,83766.0,0.4811616]
["bitfinex-derivatives","BTCF0:USTF0",1743515978161,0.00676,83767.0,83766.0,0.4811616]
["bitfinex-derivatives","BTCF0:USTF0",1743515978362,0.00772001,83767.0,83766.0,0.4811616]
["bitfinex-derivatives","BTCF0:USTF0",1743515978571,0.00772001,83767.0,83766.0,0.7311616]
["bitfinex-derivatives","BTCF0:USTF0",1743515978860,0.00676,83767.0,83766.0,0.4811616]
["bitfinex-derivatives","BTCF0:USTF0",1743515979060,8e-05,83780.0,83771.0,0.0596969]
["bitfinex-derivatives","BTCF0:USTF0",1743515979257,8e-05,83782.0,83781.0,0.1193802]
["bitfinex-derivatives","BTCF0:USTF0",1743515979460,8e-05,83782.0,83781.0,0.3503402]
["bitfinex-derivatives","BTCF0:USTF0",1743515979664,8e-05,83782.0,83781.0,0.4811402]
["bitfinex-derivatives","BTCF0:USTF0",1743515979857,0.1193788,83782.0,83781.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743515980071,0.1193959,83770.0,83769.0,0.03754251]
["bitfinex-derivatives","BTCF0:USTF0",1743515980255,0.4801959,83770.0,83769.0,0.03754251]
["bitfinex-derivatives","BTCF0:USTF0",1743515980456,0.4808359,83770.0,83769.0,0.15761981]
["bitfinex-derivatives","BTCF0:USTF0",1743515980656,0.49269575,83770.0,83769.0,0.03890251]
["bitfinex-derivatives","BTCF0:USTF0",1743515980867,0.74219575,83770.0,83769.0,0.03754251]
["bitfinex-derivatives","BTCF0:USTF0",1743515981069,0.74219575,83770.0,83769.0,0.1193973]
["bitfinex-derivatives","BTCF0:USTF0",1743515981363,0.74219575,83770.0,83769.0,0.1201173]
["bitfinex-derivatives","BTCF0:USTF0",1743515981364,0.61094,83770.0,83769.0,0.1201173]
["bitfinex-derivatives","BTCF0:USTF0",1743515981970,0.3695359,83770.0,83769.0,0.1211173]
["bitfinex-derivatives","BTCF0:USTF0",1743515982560,0.3695359,83770.0,83769.0,0.1221173]
["bitfinex-derivatives","BTCF0:USTF0",1743515983368,0.3695359,83770.0,83769.0,0.1211173]
["bitfinex-derivatives","BTCF0:USTF0",1743515983566,0.3695359,83770.0,83769.0,0.1221173]
["bitfinex-derivatives","BTCF0:USTF0",1743515983764,0.3695359,83770.0,83769.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743515983968,0.1791309,83755.0,83754.0,0.119414]
["bitfinex-derivatives","BTCF0:USTF0",1743515984269,0.1194105,83760.0,83759.0,0.1194087]
["bitfinex-derivatives","BTCF0:USTF0",1743515984467,0.1201305,83760.0,83759.0,0.1200087]
["bitfinex-derivatives","BTCF0:USTF0",1743515984668,0.1201305,83760.0,83759.0,0.1194087]
["bitfinex-derivatives","BTCF0:USTF0",1743515984865,0.25322,83760.0,83759.0,0.1194087]
["bitfinex-derivatives","BTCF0:USTF0",1743515985074,0.13082,83760.0,83759.0,0.1200087]
["bitfinex-derivatives","BTCF0:USTF0",1743515985258,0.1301,83760.0,83759.0,0.1200087]
["bitfinex-derivatives","BTCF0:USTF0",1743515985457,0.00017914,83768.0,83767.0,0.1194002]
["bitfinex-derivatives","BTCF0:USTF0",1743515985770,0.25035794,83768.0,83767.0,0.1200002]
["bitfinex-derivatives","BTCF0:USTF0",1743515985960,0.13095914,83768.0,83767.0,0.1200002]
["bitfinex-derivatives","BTCF0:USTF0",1743515986471,0.25035794,83768.0,83767.0,0.1200002]
["bitfinex-derivatives","BTCF0:USTF0",1743515986663,0.13095914,83768.0,83767.0,0.1200002]
["bitfinex-derivatives","BTCF0:USTF0",1743515986863,0.13095914,83768.0,83767.0,0.3736002]
["bitfinex-derivatives","BTCF0:USTF0",1743515987369,0.25035794,83768.0,83767.0,0.2517002]
["bitfinex-derivatives","BTCF0:USTF0",1743515987564,0.25035794,83768.0,83767.0,0.1220002]
["bitfinex-derivatives","BTCF0:USTF0",1743515987759,0.25035794,83768.0,83767.0,0.1230002]
["bitfinex-derivatives","BTCF0:USTF0",1743515988065,0.61115794,83768.0,83767.0,0.1230002]
["bitfinex-derivatives","BTCF0:USTF0",1743515988261,0.61115794,83768.0,83767.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743515988466,0.61115794,83768.0,83767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743515988666,0.0597048,83761.0,83760.0,0.1194063]
["bitfinex-derivatives","BTCF0:USTF0",1743515988863,0.00068,83761.0,83760.0,0.2200463]
["bitfinex-derivatives","BTCF0:USTF0",1743515989066,0.13027914,83768.0,83767.0,0.1194002]
["bitfinex-derivatives","BTCF0:USTF0",1743515989067,0.24967794,83768.0,83767.0,0.1194002]
["bitfinex-derivatives","BTCF0:USTF0",1743515989369,0.13099914,83768.0,83767.0,0.7318402]
["bitfinex-derivatives","BTCF0:USTF0",1743515989575,0.13099914,83768.0,83767.0,0.4818402]
["bitfinex-derivatives","BTCF0:USTF0",1743515989779,0.00089914,83768.0,83767.0,0.4808402]
["bitfinex-derivatives","BTCF0:USTF0",1743515989962,0.00017914,83768.0,83767.0,0.7355402]
["bitfinex-derivatives","BTCF0:USTF0",1743515990374,8e-05,83774.0,83773.0,0.1193916]
["bitfinex-derivatives","BTCF0:USTF0",1743515990576,8e-05,83774.0,83773.0,0.1199916]
["bitfinex-derivatives","BTCF0:USTF0",1743515990867,0.1193889,83775.0,83774.0,0.1193902]
["bitfinex-derivatives","BTCF0:USTF0",1743515991073,0.1201489,83775.0,83774.0,0.1200702]
["bitfinex-derivatives","BTCF0:USTF0",1743515992967,0.1201489,83775.0,83774.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743515993162,0.1201489,83775.0,83774.0,0.1193902]
["bitfinex-derivatives","BTCF0:USTF0",1743515993375,0.1201489,83775.0,83774.0,0.1199902]
["bitfinex-derivatives","BTCF0:USTF0",1743515993569,0.00076,83775.0,83774.0,0.1219902]
["bitfinex-derivatives","BTCF0:USTF0",1743515993873,0.1201488,83775.0,83774.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743515994079,0.1201488,83775.0,83774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743515994278,0.0596976,83771.0,83766.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1743515994472,0.1194028,83767.0,83766.0,0.0596997]
["bitfinex-derivatives","BTCF0:USTF0",1743515994679,0.1201602,83767.0,83766.0,0.1200816]
["bitfinex-derivatives","BTCF0:USTF0",1743515994874,0.4809602,83767.0,83766.0,0.1200816]
["bitfinex-derivatives","BTCF0:USTF0",1743515995079,0.4809602,83767.0,83766.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743515995374,0.4809602,83767.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743515995375,0.1194202,83753.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743515995567,0.1194116,83759.0,83758.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1743515995774,0.1200916,83759.0,83758.0,0.00081914]
["bitfinex-derivatives","BTCF0:USTF0",1743515996780,0.00068,83759.0,83758.0,0.12023214]
["bitfinex-derivatives","BTCF0:USTF0",1743515996973,0.3704916,83759.0,83758.0,0.00081914]
["bitfinex-derivatives","BTCF0:USTF0",1743515998272,0.3704916,83759.0,83758.0,0.00381914]
["bitfinex-derivatives","BTCF0:USTF0",1743515998876,0.7312916,83759.0,83758.0,0.00381914]
["bitfinex-derivatives","BTCF0:USTF0",1743515999084,0.7312916,83759.0,83758.0,0.00317914]
["bitfinex-derivatives","BTCF0:USTF0",1743515999591,0.3704916,83759.0,83758.0,0.00317914]
["bitfinex-derivatives","BTCF0:USTF0",1743515999775,0.61188,83759.0,83738.0,0.21422649]
["bitfinex-derivatives","BTCF0:USTF0",1743516000092,0.1194858,83707.0,83706.0,0.16423357]
["bitfinex-derivatives","BTCF0:USTF0",1743516000381,0.1194858,83707.0,83649.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1743516000382,0.1195486,83663.0,83662.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743516000585,0.1195486,83663.0,83662.0,0.1485609]
["bitfinex-derivatives","BTCF0:USTF0",1743516000776,0.1195486,83663.0,83651.0,0.36914435]
["bitfinex-derivatives","BTCF0:USTF0",1743516000777,0.1195643,83652.0,83651.0,0.36914435]
["bitfinex-derivatives","BTCF0:USTF0",1743516001086,0.00108,83652.0,83651.0,0.73058435]
["bitfinex-derivatives","BTCF0:USTF0",1743516001280,0.00108,83652.0,83651.0,0.66207015]
["bitfinex-derivatives","BTCF0:USTF0",1743516001475,0.00108,83652.0,83646.0,0.0602641]
["bitfinex-derivatives","BTCF0:USTF0",1743516001673,0.00108,83652.0,75100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743516001674,0.1196044,83624.0,83623.0,0.17934985]
["bitfinex-derivatives","BTCF0:USTF0",1743516001883,0.1196158,83616.0,83595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516002174,0.4804158,83616.0,83615.0,0.77200125]
["bitfinex-derivatives","BTCF0:USTF0",1743516002375,0.1196172,83615.0,83614.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516002674,0.74426783,83652.0,83614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516002873,0.28585143,83690.0,83669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516003076,0.3608,83733.0,83688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516003283,0.4195,83948.0,83688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516003284,0.3608,83763.0,83732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516003583,0.597293,83783.0,83702.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1743516003584,0.12496765,83730.0,83702.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1743516003780,0.24442065,83730.0,83729.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743516003975,0.0004,83703.0,83692.0,0.1195062]
["bitfinex-derivatives","BTCF0:USTF0",1743516004170,0.0004,83687.0,83674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516004380,0.0004,83687.0,83675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516004686,0.0004,83687.0,83686.0,0.4799158]
["bitfinex-derivatives","BTCF0:USTF0",1743516004884,0.1332,83701.0,83691.0,0.0597539]
["bitfinex-derivatives","BTCF0:USTF0",1743516005078,0.1332,83701.0,83673.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1743516005079,0.13263365,83687.0,83673.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1743516005275,0.1195329,83674.0,83673.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1743516005586,0.1332,83686.0,83673.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1743516005587,0.21132261,83682.0,83673.0,0.4803332]
["bitfinex-derivatives","BTCF0:USTF0",1743516005789,0.1332,83681.0,83680.0,0.1195243]
["bitfinex-derivatives","BTCF0:USTF0",1743516006082,0.1195415,83668.0,83657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516006281,0.11949358,83681.0,83665.0,0.0597724]
["bitfinex-derivatives","BTCF0:USTF0",1743516006470,0.1195458,83665.0,83664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516006880,0.12720316,83675.0,83664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516006881,0.1254,83667.0,83664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516007081,0.12684,83667.0,83666.0,0.1195443]
["bitfinex-derivatives","BTCF0:USTF0",1743516007281,0.1254,83667.0,83666.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516007482,0.1195443,83666.0,83665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516007672,0.1195643,83652.0,83651.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1743516007872,0.1195715,83647.0,83642.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743516008076,0.1205,83651.0,83642.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743516008273,0.12641887,83647.0,83646.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1743516008485,0.00172001,83647.0,83646.0,0.1196529]
["bitfinex-derivatives","BTCF0:USTF0",1743516008688,0.1195715,83647.0,83646.0,0.0005582]
["bitfinex-derivatives","BTCF0:USTF0",1743516008887,0.24551226,83647.0,83646.0,0.0005582]
["bitfinex-derivatives","BTCF0:USTF0",1743516009189,0.24503424,83647.0,83646.0,0.0004782]
["bitfinex-derivatives","BTCF0:USTF0",1743516009388,0.24503424,83647.0,83646.0,0.0054782]
["bitfinex-derivatives","BTCF0:USTF0",1743516009685,0.12002216,83651.0,83650.0,0.1195672]
["bitfinex-derivatives","BTCF0:USTF0",1743516009989,0.25138448,83647.0,83646.0,0.0054782]
["bitfinex-derivatives","BTCF0:USTF0",1743516010185,0.13181298,83647.0,83646.0,0.1250511]
["bitfinex-derivatives","BTCF0:USTF0",1743516010378,0.1195715,83647.0,83646.0,0.0054782]
["bitfinex-derivatives","BTCF0:USTF0",1743516010579,0.0597864,83646.0,83643.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1743516010876,0.1196172,83615.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743516011079,0.0598073,83617.0,83605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516011080,0.0598115,83611.0,83605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516011283,0.1196373,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743516011482,0.1196559,83588.0,83587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516011683,0.4804559,83588.0,83587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516011886,0.4804559,83588.0,83579.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743516011887,0.119663,83583.0,83579.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743516012090,0.1216,83587.0,83586.0,0.1196587]
["bitfinex-derivatives","BTCF0:USTF0",1743516012480,0.13603774,83587.0,83586.0,0.1196587]
["bitfinex-derivatives","BTCF0:USTF0",1743516012881,0.13603774,83587.0,83580.0,0.0598334]
["bitfinex-derivatives","BTCF0:USTF0",1743516012882,0.119663,83583.0,83579.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1743516013086,0.119663,83583.0,83582.0,0.12014307]
["bitfinex-derivatives","BTCF0:USTF0",1743516013389,0.60908007,83583.0,83582.0,7.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516013577,0.73035662,83583.0,83582.0,7.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516013781,0.119686,83567.0,83557.0,0.91700932]
["bitfinex-derivatives","BTCF0:USTF0",1743516013986,0.121366,83567.0,83566.0,7.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516014193,0.1196931,83562.0,83561.0,0.11945246]
["bitfinex-derivatives","BTCF0:USTF0",1743516014380,0.1196988,83558.0,83557.0,0.91700932]
["bitfinex-derivatives","BTCF0:USTF0",1743516014583,0.00168,83558.0,83557.0,0.91660932]
["bitfinex-derivatives","BTCF0:USTF0",1743516014784,0.13302471,83558.0,83557.0,0.91660932]
["bitfinex-derivatives","BTCF0:USTF0",1743516014986,0.25272351,83558.0,83557.0,0.91668932]
["bitfinex-derivatives","BTCF0:USTF0",1743516015188,0.25272351,83558.0,83557.0,0.91756932]
["bitfinex-derivatives","BTCF0:USTF0",1743516015390,0.25482471,83558.0,83557.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743516015583,0.62220157,83558.0,83557.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743516015784,0.86330277,83558.0,83557.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743516015984,0.01796,83557.0,83541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516016190,0.01796,83557.0,83517.0,0.0598781]
["bitfinex-derivatives","BTCF0:USTF0",1743516016191,0.3608,83542.0,83517.0,0.0598781]
["bitfinex-derivatives","BTCF0:USTF0",1743516016391,0.3608,83535.0,83514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516016695,0.1197526,83521.0,83514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516016993,0.00172001,83521.0,83518.0,0.00055894]
["bitfinex-derivatives","BTCF0:USTF0",1743516017291,0.26143426,83520.0,83518.0,7.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516017592,0.24399331,83520.0,83519.0,0.1193547]
["bitfinex-derivatives","BTCF0:USTF0",1743516017790,0.00164001,83520.0,83519.0,0.1193547]
["bitfinex-derivatives","BTCF0:USTF0",1743516017990,0.00017954,83528.0,83527.0,0.1193433]
["bitfinex-derivatives","BTCF0:USTF0",1743516018294,0.02196,83557.0,83527.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743516018492,0.19193226,83571.0,83561.0,0.0598472]
["bitfinex-derivatives","BTCF0:USTF0",1743516018792,0.21132261,83567.0,83566.0,0.0598435]
["bitfinex-derivatives","BTCF0:USTF0",1743516018991,0.21132261,83567.0,83566.0,0.05974623]
["bitfinex-derivatives","BTCF0:USTF0",1743516019197,0.21212261,83567.0,83566.0,0.05974623]
["bitfinex-derivatives","BTCF0:USTF0",1743516019394,0.21212261,83567.0,83566.0,0.42054623]
["bitfinex-derivatives","BTCF0:USTF0",1743516019595,0.86878599,83567.0,83566.0,0.00111866]
["bitfinex-derivatives","BTCF0:USTF0",1743516019894,0.86830742,83567.0,83566.0,0.00047866]
["bitfinex-derivatives","BTCF0:USTF0",1743516020092,0.1196974,83559.0,83558.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1743516020293,0.00084,83559.0,83558.0,0.00077954]
["bitfinex-derivatives","BTCF0:USTF0",1743516020495,0.00084,83559.0,83558.0,0.12047834]
["bitfinex-derivatives","BTCF0:USTF0",1743516020796,0.00017954,83575.0,83574.0,0.1196759]
["bitfinex-derivatives","BTCF0:USTF0",1743516021092,0.3608,83608.0,83578.0,0.0598349]
["bitfinex-derivatives","BTCF0:USTF0",1743516021093,0.05983,83586.0,83578.0,0.0598349]
["bitfinex-derivatives","BTCF0:USTF0",1743516021297,0.2411645,83582.0,83581.0,0.1196645]
["bitfinex-derivatives","BTCF0:USTF0",1743516021483,0.12218,83582.0,83581.0,0.4811045]
["bitfinex-derivatives","BTCF0:USTF0",1743516021786,0.1200542,83591.0,83588.0,0.1196551]
["bitfinex-derivatives","BTCF0:USTF0",1743516021983,0.137613,83590.0,83589.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1743516022187,0.137613,83590.0,83574.0,0.22904643]
["bitfinex-derivatives","BTCF0:USTF0",1743516022188,0.1196745,83575.0,83574.0,0.34872123]
["bitfinex-derivatives","BTCF0:USTF0",1743516022393,0.2451,83589.0,83582.0,0.1196639]
["bitfinex-derivatives","BTCF0:USTF0",1743516022693,0.13500723,83575.0,83550.0,0.00047875]
["bitfinex-derivatives","BTCF0:USTF0",1743516022884,0.36032171,83565.0,83564.0,0.1196902]
["bitfinex-derivatives","BTCF0:USTF0",1743516023085,0.1192135,83563.0,83562.0,0.2507916]
["bitfinex-derivatives","BTCF0:USTF0",1743516023293,0.01868,83590.0,83580.0,0.1196673]
["bitfinex-derivatives","BTCF0:USTF0",1743516023595,0.01700387,83582.0,83581.0,0.1196659]
["bitfinex-derivatives","BTCF0:USTF0",1743516023891,0.1196666,83581.0,83580.0,0.1192659]
["bitfinex-derivatives","BTCF0:USTF0",1743516024099,0.01700387,83582.0,83581.0,0.1196659]
["bitfinex-derivatives","BTCF0:USTF0",1743516024399,0.01796,83622.0,83581.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1743516024585,0.01796,83622.0,83612.0,0.32696131]
["bitfinex-derivatives","BTCF0:USTF0",1743516024992,0.1196846,83624.0,83612.0,0.32696131]
["bitfinex-derivatives","BTCF0:USTF0",1743516025192,0.1196273,83608.0,83607.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743516025397,0.4804273,83608.0,83607.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743516025700,0.1196802,83571.0,83555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516025886,0.3608,83571.0,83550.0,0.00047875]
["bitfinex-derivatives","BTCF0:USTF0",1743516026087,0.0598452,83564.0,83554.0,0.1197038]
["bitfinex-derivatives","BTCF0:USTF0",1743516026289,0.1295,83570.0,83562.0,0.059846]
["bitfinex-derivatives","BTCF0:USTF0",1743516026486,0.3608,83577.0,83563.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743516026694,0.1196811,83571.0,83570.0,0.1196807]
["bitfinex-derivatives","BTCF0:USTF0",1743516027093,0.00017942,83578.0,83577.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1743516027292,0.11936639,83582.0,83581.0,0.1196659]
["bitfinex-derivatives","BTCF0:USTF0",1743516027489,0.1196731,83576.0,83575.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743516027690,0.3608,83576.0,83544.0,0.4206588]
["bitfinex-derivatives","BTCF0:USTF0",1743516027899,0.36032216,83556.0,83545.0,0.059858]
["bitfinex-derivatives","BTCF0:USTF0",1743516028089,0.00072,83556.0,83551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516028298,0.3608,83569.0,83555.0,0.2394062]
["bitfinex-derivatives","BTCF0:USTF0",1743516028497,0.1196965,83562.0,83561.0,0.1192939]
["bitfinex-derivatives","BTCF0:USTF0",1743516028801,0.36152,83562.0,83561.0,0.1194939]
["bitfinex-derivatives","BTCF0:USTF0",1743516029002,0.1197033,83557.0,83553.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1743516029198,0.00092,83557.0,83556.0,0.119301]
["bitfinex-derivatives","BTCF0:USTF0",1743516029500,0.3608,83566.0,83563.0,0.1196888]
["bitfinex-derivatives","BTCF0:USTF0",1743516029501,0.1196902,83564.0,83563.0,0.1196888]
["bitfinex-derivatives","BTCF0:USTF0",1743516029695,0.1206102,83564.0,83563.0,0.1202888]
["bitfinex-derivatives","BTCF0:USTF0",1743516029892,0.1206102,83564.0,83563.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743516029893,0.12013245,83564.0,83563.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743516030092,0.12013245,83564.0,83553.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1743516030093,0.00092,83564.0,83553.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1743516030289,0.3608,83557.0,83555.0,0.1197017]
["bitfinex-derivatives","BTCF0:USTF0",1743516030491,0.1197017,83556.0,83555.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516030689,0.1197203,83543.0,83542.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743516030898,0.48160031,83543.0,83542.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743516031194,0.1197304,83536.0,83535.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743516031397,0.48161041,83536.0,83535.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743516031599,0.36188001,83536.0,83535.0,0.2516318]
["bitfinex-derivatives","BTCF0:USTF0",1743516031795,0.3608,83553.0,83550.0,0.1197103]
["bitfinex-derivatives","BTCF0:USTF0",1743516032100,0.3608,83557.0,83550.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743516032299,0.1197074,83552.0,83551.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743516032596,0.1197074,83552.0,83534.0,0.00047884]
["bitfinex-derivatives","BTCF0:USTF0",1743516032597,0.0598556,83550.0,83536.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1743516032801,0.1197175,83545.0,83544.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743516032996,0.4811575,83545.0,83544.0,0.2410589]
["bitfinex-derivatives","BTCF0:USTF0",1743516033303,0.4811575,83545.0,83544.0,0.2406589]
["bitfinex-derivatives","BTCF0:USTF0",1743516033499,0.36144,83545.0,83544.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743516033701,0.4212993,83545.0,83542.0,0.0598603]
["bitfinex-derivatives","BTCF0:USTF0",1743516033898,0.17974213,83545.0,83544.0,0.1197189]
["bitfinex-derivatives","BTCF0:USTF0",1743516034098,0.05954445,83545.0,83541.0,0.0598615]
["bitfinex-derivatives","BTCF0:USTF0",1743516034293,0.48068553,83553.0,83552.0,0.1197074]
["bitfinex-derivatives","BTCF0:USTF0",1743516034497,0.1197203,83543.0,83542.0,0.4805218]
["bitfinex-derivatives","BTCF0:USTF0",1743516034694,0.1202331,83550.0,83549.0,0.1197103]
["bitfinex-derivatives","BTCF0:USTF0",1743516034896,0.00172,83550.0,83549.0,0.1197103]
["bitfinex-derivatives","BTCF0:USTF0",1743516035098,0.00124289,83550.0,83549.0,0.1204303]
["bitfinex-derivatives","BTCF0:USTF0",1743516035292,0.00124289,83550.0,83549.0,0.2473303]
["bitfinex-derivatives","BTCF0:USTF0",1743516035498,0.00052289,83550.0,83549.0,0.2473303]
["bitfinex-derivatives","BTCF0:USTF0",1743516035708,0.00017953,83558.0,83557.0,0.1197003]
["bitfinex-derivatives","BTCF0:USTF0",1743516035890,0.12059833,83558.0,83557.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743516036203,0.1795641,83555.0,83554.0,0.1197803]
["bitfinex-derivatives","BTCF0:USTF0",1743516036396,0.18016411,83555.0,83554.0,0.1203803]
["bitfinex-derivatives","BTCF0:USTF0",1743516036597,0.06045381,83555.0,83554.0,0.1203803]
["bitfinex-derivatives","BTCF0:USTF0",1743516036799,0.1795406,83565.0,83564.0,0.119686]
["bitfinex-derivatives","BTCF0:USTF0",1743516037000,0.18014061,83565.0,83564.0,0.119686]
["bitfinex-derivatives","BTCF0:USTF0",1743516037305,0.00060001,83565.0,83564.0,0.120326]
["bitfinex-derivatives","BTCF0:USTF0",1743516037506,0.01796,83594.0,83590.0,0.119653]
["bitfinex-derivatives","BTCF0:USTF0",1743516037799,0.1200058,83623.0,83622.0,0.1196072]
["bitfinex-derivatives","BTCF0:USTF0",1743516038007,0.00100001,83623.0,83622.0,0.1202072]
["bitfinex-derivatives","BTCF0:USTF0",1743516038303,0.37876,83661.0,83622.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1743516038602,0.001425,83646.0,83639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516038801,0.1209983,83646.0,83645.0,0.1195743]
["bitfinex-derivatives","BTCF0:USTF0",1743516039002,0.00094807,83646.0,83645.0,0.1203743]
["bitfinex-derivatives","BTCF0:USTF0",1743516039200,0.1375248,83653.0,83649.0,0.0597842]
["bitfinex-derivatives","BTCF0:USTF0",1743516039503,0.00072,83653.0,83652.0,0.4799643]
["bitfinex-derivatives","BTCF0:USTF0",1743516039704,0.01796,83669.0,83663.0,0.0597743]
["bitfinex-derivatives","BTCF0:USTF0",1743516040002,0.32123432,83678.0,83677.0,0.1191286]
["bitfinex-derivatives","BTCF0:USTF0",1743516040206,0.80240152,83678.0,83677.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743516040406,0.1195458,83665.0,83662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516040704,0.1195458,83665.0,83597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743516040705,0.00064,83665.0,83664.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1743516040894,0.05929336,83669.0,83668.0,0.1195415]
["bitfinex-derivatives","BTCF0:USTF0",1743516041098,0.06453671,83669.0,83668.0,0.1202615]
["bitfinex-derivatives","BTCF0:USTF0",1743516041300,0.06406015,83669.0,83668.0,0.1202615]
["bitfinex-derivatives","BTCF0:USTF0",1743516041493,0.00572,83669.0,83668.0,0.1202615]
["bitfinex-derivatives","BTCF0:USTF0",1743516041698,0.005,83669.0,83668.0,0.1202615]
["bitfinex-derivatives","BTCF0:USTF0",1743516041894,0.005,83669.0,83668.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1743516042203,0.005,83669.0,83656.0,0.1197379]
["bitfinex-derivatives","BTCF0:USTF0",1743516042204,0.1195572,83657.0,83656.0,0.1197379]
["bitfinex-derivatives","BTCF0:USTF0",1743516042395,0.1202772,83657.0,83656.0,0.1203379]
["bitfinex-derivatives","BTCF0:USTF0",1743516042595,0.1202772,83657.0,83656.0,0.0007793]
["bitfinex-derivatives","BTCF0:USTF0",1743516042801,0.1202772,83657.0,83656.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743516043306,0.2486772,83657.0,83656.0,0.1197379]
["bitfinex-derivatives","BTCF0:USTF0",1743516043609,0.74759684,83657.0,83656.0,0.0007793]
["bitfinex-derivatives","BTCF0:USTF0",1743516043909,0.0597859,83647.0,83620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516044097,0.1196058,83623.0,83622.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743516044296,0.1195915,83633.0,83632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516044509,0.1195915,83633.0,83632.0,0.1192701]
["bitfinex-derivatives","BTCF0:USTF0",1743516044698,0.1195915,83633.0,83632.0,0.1188701]
["bitfinex-derivatives","BTCF0:USTF0",1743516044901,0.49012362,83634.0,83630.0,0.119595]
["bitfinex-derivatives","BTCF0:USTF0",1743516045100,0.1195986,83628.0,83627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516045408,0.1195986,83628.0,83624.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1743516045409,0.38798372,83633.0,83629.0,0.0597981]
["bitfinex-derivatives","BTCF0:USTF0",1743516045610,0.1293238,83633.0,83632.0,0.1195929]
["bitfinex-derivatives","BTCF0:USTF0",1743516045910,0.12884769,83633.0,83632.0,0.1195929]
["bitfinex-derivatives","BTCF0:USTF0",1743516046107,0.0597899,83642.0,83625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516046108,0.1197595,83641.0,83640.0,0.1195815]
["bitfinex-derivatives","BTCF0:USTF0",1743516046409,0.1195815,83640.0,83639.0,0.1195829]
["bitfinex-derivatives","BTCF0:USTF0",1743516046610,0.0001793,83641.0,83625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516046611,0.1196015,83627.0,83626.0,0.1793974]
["bitfinex-derivatives","BTCF0:USTF0",1743516047004,0.0597978,83631.0,83626.0,0.0598007]
["bitfinex-derivatives","BTCF0:USTF0",1743516047307,0.1197597,83641.0,83640.0,0.1195815]
["bitfinex-derivatives","BTCF0:USTF0",1743516047512,0.0001793,83641.0,83640.0,0.1195815]
["bitfinex-derivatives","BTCF0:USTF0",1743516047711,0.1197594,83641.0,83640.0,0.1191815]
["bitfinex-derivatives","BTCF0:USTF0",1743516048613,0.1196001,83627.0,83626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743516048814,0.0597967,83632.0,83631.0,0.0598766]
["bitfinex-derivatives","BTCF0:USTF0",1743516049318,0.0605167,83632.0,83631.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743516049614,0.1196001,83627.0,83626.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743516049910,0.4812001,83627.0,83626.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743516050111,0.49171128,83627.0,83611.0,0.1905514]
["bitfinex-derivatives","BTCF0:USTF0",1743516050413,0.47994557,83612.0,83611.0,0.250763]
["bitfinex-derivatives","BTCF0:USTF0",1743516050710,0.47994557,83612.0,83599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516050711,0.05933856,83607.0,83599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516050911,0.119633,83604.0,83603.0,0.12150826]
["bitfinex-derivatives","BTCF0:USTF0",1743516051118,0.12027726,83604.0,83603.0,0.12210826]
["bitfinex-derivatives","BTCF0:USTF0",1743516051314,0.12822001,83604.0,83603.0,0.12162826]
["bitfinex-derivatives","BTCF0:USTF0",1743516051613,0.00112001,83604.0,83603.0,0.12190826]
["bitfinex-derivatives","BTCF0:USTF0",1743516051908,0.37846349,83612.0,83611.0,0.119623]
["bitfinex-derivatives","BTCF0:USTF0",1743516052104,0.3616235,83612.0,83611.0,0.120223]
["bitfinex-derivatives","BTCF0:USTF0",1743516052306,0.481245,83612.0,83611.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743516052501,0.1196287,83608.0,83607.0,0.1790373]
["bitfinex-derivatives","BTCF0:USTF0",1743516052701,0.12031304,83608.0,83607.0,0.0600543]
["bitfinex-derivatives","BTCF0:USTF0",1743516052907,0.11915744,83604.0,83595.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1743516053117,0.12004197,83604.0,83603.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743516053414,0.1196444,83596.0,83595.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1743516053603,0.1196573,83587.0,83586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516053810,0.4817373,83587.0,83586.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743516054004,0.1196802,83571.0,83570.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1743516054212,0.1389202,83571.0,83570.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1743516054418,0.27574926,83571.0,83570.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1743516054804,0.27574926,83571.0,83570.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1743516055014,0.27574926,83571.0,83570.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1743516055313,0.00128,83571.0,83570.0,0.2696817]
["bitfinex-derivatives","BTCF0:USTF0",1743516055614,0.00080462,83571.0,83570.0,0.2702817]
["bitfinex-derivatives","BTCF0:USTF0",1743516055815,0.12048482,83571.0,83570.0,0.2702817]
["bitfinex-derivatives","BTCF0:USTF0",1743516056015,0.12048482,83571.0,83570.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1743516056222,0.26509072,83571.0,83570.0,0.2692817]
["bitfinex-derivatives","BTCF0:USTF0",1743516056521,0.12745052,83571.0,83570.0,0.2694817]
["bitfinex-derivatives","BTCF0:USTF0",1743516056813,0.00080462,83571.0,83570.0,0.6298817]
["bitfinex-derivatives","BTCF0:USTF0",1743516057008,0.01796,83581.0,83578.0,0.1196702]
["bitfinex-derivatives","BTCF0:USTF0",1743516057211,0.12430422,83580.0,83579.0,0.1196688]
["bitfinex-derivatives","BTCF0:USTF0",1743516057512,0.12538422,83580.0,83579.0,0.1203488]
["bitfinex-derivatives","BTCF0:USTF0",1743516057713,0.60537641,83580.0,83579.0,0.1203488]
["bitfinex-derivatives","BTCF0:USTF0",1743516057905,0.61163409,83580.0,83579.0,0.1203488]
["bitfinex-derivatives","BTCF0:USTF0",1743516058113,0.61115916,83580.0,83579.0,0.1203488]
["bitfinex-derivatives","BTCF0:USTF0",1743516058417,0.61115916,83580.0,83579.0,0.1199488]
["bitfinex-derivatives","BTCF0:USTF0",1743516058717,0.00017942,83588.0,83587.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1743516059018,0.00017942,83588.0,83587.0,0.1194573]
["bitfinex-derivatives","BTCF0:USTF0",1743516059019,0.48063532,83588.0,83587.0,0.1194573]
["bitfinex-derivatives","BTCF0:USTF0",1743516059216,0.49927532,83588.0,83587.0,0.1194573]
["bitfinex-derivatives","BTCF0:USTF0",1743516059414,0.62347532,83588.0,83587.0,0.1194573]
["bitfinex-derivatives","BTCF0:USTF0",1743516059615,0.0598328,83582.0,83572.0,0.1795123]
["bitfinex-derivatives","BTCF0:USTF0",1743516059818,0.0598372,83575.0,83574.0,0.1196745]
["bitfinex-derivatives","BTCF0:USTF0",1743516060117,0.4804731,83576.0,83575.0,0.1196745]
["bitfinex-derivatives","BTCF0:USTF0",1743516060425,0.1197101,83554.0,83553.0,0.1795543]
["bitfinex-derivatives","BTCF0:USTF0",1743516060613,0.1197101,83554.0,83553.0,0.1801943]
["bitfinex-derivatives","BTCF0:USTF0",1743516060614,0.12083011,83554.0,83553.0,0.1801943]
["bitfinex-derivatives","BTCF0:USTF0",1743516060912,0.12082461,83554.0,83553.0,0.1813143]
["bitfinex-derivatives","BTCF0:USTF0",1743516061112,0.12082461,83554.0,83553.0,0.1806743]
["bitfinex-derivatives","BTCF0:USTF0",1743516061317,0.12082461,83554.0,83553.0,0.1802743]
["bitfinex-derivatives","BTCF0:USTF0",1743516061619,0.12534977,83554.0,83553.0,0.0605714]
["bitfinex-derivatives","BTCF0:USTF0",1743516061820,0.13034977,83554.0,83553.0,0.0594514]
["bitfinex-derivatives","BTCF0:USTF0",1743516062010,0.119706,83553.0,83552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516062315,0.119706,83553.0,83545.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743516062316,0.119716,83546.0,83545.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743516062515,0.481516,83546.0,83545.0,0.11989703]
["bitfinex-derivatives","BTCF0:USTF0",1743516062716,0.48104125,83546.0,83545.0,0.12049703]
["bitfinex-derivatives","BTCF0:USTF0",1743516062916,0.48056659,83546.0,83545.0,0.12049703]
["bitfinex-derivatives","BTCF0:USTF0",1743516063113,0.3618,83546.0,83545.0,0.12009703]
["bitfinex-derivatives","BTCF0:USTF0",1743516063419,0.001,83546.0,83545.0,0.11969703]
["bitfinex-derivatives","BTCF0:USTF0",1743516063609,0.006,83553.0,83552.0,0.1197074]
["bitfinex-derivatives","BTCF0:USTF0",1743516063805,0.00017953,83562.0,83557.0,0.1197003]
["bitfinex-derivatives","BTCF0:USTF0",1743516064009,0.00072,83558.0,83557.0,0.1197003]
["bitfinex-derivatives","BTCF0:USTF0",1743516064218,0.00017953,83562.0,83561.0,0.1192945]
["bitfinex-derivatives","BTCF0:USTF0",1743516064520,0.1196659,83581.0,83576.0,0.1192731]
["bitfinex-derivatives","BTCF0:USTF0",1743516064709,0.3608,83587.0,83584.0,0.1196616]
["bitfinex-derivatives","BTCF0:USTF0",1743516064710,0.17620506,83585.0,83584.0,0.1196616]
["bitfinex-derivatives","BTCF0:USTF0",1743516065017,0.29539069,83585.0,83584.0,0.1203416]
["bitfinex-derivatives","BTCF0:USTF0",1743516065218,0.29567621,83585.0,83584.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743516065418,0.17601601,83585.0,83584.0,0.1196616]
["bitfinex-derivatives","BTCF0:USTF0",1743516065630,0.30331601,83585.0,83584.0,0.1196616]
["bitfinex-derivatives","BTCF0:USTF0",1743516065916,0.17601601,83585.0,83584.0,0.11940691]
["bitfinex-derivatives","BTCF0:USTF0",1743516066119,0.21239354,83591.0,83590.0,0.119653]
["bitfinex-derivatives","BTCF0:USTF0",1743516066323,3e-08,83593.0,83592.0,0.1196502]
["bitfinex-derivatives","BTCF0:USTF0",1743516066509,3e-08,83593.0,83592.0,0.7238102]
["bitfinex-derivatives","BTCF0:USTF0",1743516066709,3e-08,83593.0,83592.0,1.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1743516067117,0.11964873,83593.0,83592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743516067308,0.0598286,83588.0,83584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743516067617,0.0598286,83588.0,83577.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743516067618,0.1196702,83578.0,83577.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743516067811,0.1196702,83578.0,83562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516067812,0.1196716,83577.0,83576.0,0.11985263]
["bitfinex-derivatives","BTCF0:USTF0",1743516068013,0.7363173,83577.0,83576.0,0.12077263]
["bitfinex-derivatives","BTCF0:USTF0",1743516068319,0.0598432,83567.0,83552.0,0.0598533]
["bitfinex-derivatives","BTCF0:USTF0",1743516068518,0.1795819,83544.0,83543.0,0.1197191]
["bitfinex-derivatives","BTCF0:USTF0",1743516068712,0.1803019,83544.0,83543.0,0.1200391]
["bitfinex-derivatives","BTCF0:USTF0",1743516069025,0.11996469,83544.0,83543.0,0.1200391]
["bitfinex-derivatives","BTCF0:USTF0",1743516069315,0.11949057,83544.0,83543.0,0.1200391]
["bitfinex-derivatives","BTCF0:USTF0",1743516069516,0.12037058,83544.0,83543.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743516069824,0.37199655,83544.0,83543.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743516070026,0.12059891,83544.0,83543.0,0.1204403]
["bitfinex-derivatives","BTCF0:USTF0",1743516070324,0.12012506,83544.0,83543.0,0.1204403]
["bitfinex-derivatives","BTCF0:USTF0",1743516070506,0.37222506,83544.0,83543.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743516070714,0.1197304,83536.0,83535.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743516070915,0.1197318,83535.0,83534.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1743516071119,0.1197318,83535.0,83523.0,0.05973287]
["bitfinex-derivatives","BTCF0:USTF0",1743516071120,0.1197476,83524.0,83523.0,0.05973287]
["bitfinex-derivatives","BTCF0:USTF0",1743516071320,0.4813076,83524.0,83523.0,0.18031727]
["bitfinex-derivatives","BTCF0:USTF0",1743516071627,0.4813076,83524.0,83523.0,0.06057287]
["bitfinex-derivatives","BTCF0:USTF0",1743516071819,0.4813076,83524.0,83523.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743516072022,0.4813076,83524.0,83523.0,0.120589]
["bitfinex-derivatives","BTCF0:USTF0",1743516072322,0.4813076,83524.0,83523.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743516072523,0.00076,83524.0,83523.0,0.120589]
["bitfinex-derivatives","BTCF0:USTF0",1743516072726,0.00017953,83532.0,83531.0,0.1197375]
["bitfinex-derivatives","BTCF0:USTF0",1743516073020,0.00093953,83532.0,83531.0,0.1204975]
["bitfinex-derivatives","BTCF0:USTF0",1743516073224,0.005,83536.0,83535.0,0.1197318]
["bitfinex-derivatives","BTCF0:USTF0",1743516073420,0.01796,83547.0,83546.0,0.119716]
["bitfinex-derivatives","BTCF0:USTF0",1743516073631,0.01796,83547.0,83546.0,0.121036]
["bitfinex-derivatives","BTCF0:USTF0",1743516073632,0.00140001,83547.0,83546.0,0.121036]
["bitfinex-derivatives","BTCF0:USTF0",1743516073816,0.2544,83569.0,83565.0,0.1196849]
["bitfinex-derivatives","BTCF0:USTF0",1743516074126,0.119686,83567.0,83566.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743516074324,0.11921224,83567.0,83566.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743516074517,0.11921224,83567.0,83553.0,0.0598526]
["bitfinex-derivatives","BTCF0:USTF0",1743516074518,0.1196974,83559.0,83558.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743516074827,0.48002373,83559.0,83558.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743516075024,0.47955015,83559.0,83558.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743516075323,0.1795755,83550.0,83549.0,0.1197038]
["bitfinex-derivatives","BTCF0:USTF0",1743516075517,0.4805103,83550.0,83549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743516075714,0.1197275,83539.0,83538.0,0.0594628]
["bitfinex-derivatives","BTCF0:USTF0",1743516075915,0.4805275,83539.0,83538.0,0.0611028]
["bitfinex-derivatives","BTCF0:USTF0",1743516076116,0.4805275,83539.0,83538.0,0.0607028]
["bitfinex-derivatives","BTCF0:USTF0",1743516076323,0.540391,83539.0,83536.0,0.2390596]
["bitfinex-derivatives","BTCF0:USTF0",1743516076526,0.540391,83539.0,83538.0,0.1197275]
["bitfinex-derivatives","BTCF0:USTF0",1743516076713,0.36032651,83539.0,83538.0,0.1214475]
["bitfinex-derivatives","BTCF0:USTF0",1743516076918,0.48005261,83539.0,83538.0,0.1214475]
["bitfinex-derivatives","BTCF0:USTF0",1743516077122,0.57005261,83539.0,83538.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743516077322,0.57005261,83539.0,83530.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743516077323,0.1197375,83531.0,83530.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743516077639,0.1197375,83531.0,83518.0,7.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516077640,0.119277,83522.0,83521.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1743516077813,0.47960369,83522.0,83521.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1743516078522,0.47960369,83522.0,83521.0,0.4817719]
["bitfinex-derivatives","BTCF0:USTF0",1743516079116,0.47960369,83522.0,83521.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1743516079320,0.60935767,83522.0,83521.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1743516079621,0.47960369,83522.0,83521.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1743516079819,0.48460369,83522.0,83521.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1743516080027,0.48460369,83522.0,83521.0,0.4817719]
["bitfinex-derivatives","BTCF0:USTF0",1743516080226,0.4857237,83522.0,83521.0,0.4817719]
["bitfinex-derivatives","BTCF0:USTF0",1743516080416,0.49025048,83522.0,83521.0,0.4817719]
["bitfinex-derivatives","BTCF0:USTF0",1743516080612,0.48977735,83522.0,83521.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1743516081025,0.73977735,83522.0,83521.0,0.36162]
["bitfinex-derivatives","BTCF0:USTF0",1743516081215,0.73977735,83522.0,83521.0,0.36122]
["bitfinex-derivatives","BTCF0:USTF0",1743516081216,0.87729534,83522.0,83521.0,0.36122]
["bitfinex-derivatives","BTCF0:USTF0",1743516081412,0.89278939,83522.0,83521.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1743516081621,0.89278939,83522.0,83521.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1743516081816,0.0598765,83521.0,83517.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743516082027,0.48008324,83518.0,83517.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743516082225,0.61642159,83518.0,83502.0,0.00047903]
["bitfinex-derivatives","BTCF0:USTF0",1743516082424,0.8413777,83503.0,83502.0,0.00047903]
["bitfinex-derivatives","BTCF0:USTF0",1743516082617,0.84150493,83503.0,83502.0,0.00047903]
["bitfinex-derivatives","BTCF0:USTF0",1743516082820,0.85658446,83503.0,83502.0,0.00047903]
["bitfinex-derivatives","BTCF0:USTF0",1743516083115,0.84103224,83503.0,83502.0,0.12025813]
["bitfinex-derivatives","BTCF0:USTF0",1743516083322,0.98260001,83503.0,83502.0,0.11985813]
["bitfinex-derivatives","BTCF0:USTF0",1743516083621,0.74657771,83503.0,83502.0,0.12021813]
["bitfinex-derivatives","BTCF0:USTF0",1743516083822,0.74657771,83503.0,83502.0,0.11981813]
["bitfinex-derivatives","BTCF0:USTF0",1743516084018,0.63180001,83503.0,83502.0,0.11981813]
["bitfinex-derivatives","BTCF0:USTF0",1743516084322,0.01060001,83503.0,83502.0,0.11981813]
["bitfinex-derivatives","BTCF0:USTF0",1743516084522,0.13037771,83503.0,83502.0,0.11981813]
["bitfinex-derivatives","BTCF0:USTF0",1743516084722,0.13037771,83503.0,83502.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743516085224,0.13037771,83503.0,83502.0,0.1205391]
["bitfinex-derivatives","BTCF0:USTF0",1743516085426,0.13037771,83503.0,83502.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743516085615,0.1197806,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743516085820,0.3505406,83501.0,83500.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743516086025,0.1197978,83489.0,83485.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1743516086231,0.4806006,83487.0,83486.0,3.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516086431,0.1198121,83479.0,83478.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743516086621,0.4812521,83479.0,83478.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516086823,0.36144,83479.0,83469.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743516087119,0.36144,83479.0,83478.0,0.1198136]
["bitfinex-derivatives","BTCF0:USTF0",1743516087425,0.4812521,83479.0,83478.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743516087618,0.36144,83479.0,83470.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1743516087819,0.1198236,83471.0,83470.0,0.00079921]
["bitfinex-derivatives","BTCF0:USTF0",1743516088029,0.0008,83471.0,83470.0,0.00079921]
["bitfinex-derivatives","BTCF0:USTF0",1743516088330,0.59015118,83471.0,83470.0,0.00079921]
["bitfinex-derivatives","BTCF0:USTF0",1743516088518,0.1198365,83462.0,83459.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743516088721,0.1198466,83455.0,83454.0,0.0003193]
["bitfinex-derivatives","BTCF0:USTF0",1743516089021,0.1198595,83446.0,83445.0,0.28359767]
["bitfinex-derivatives","BTCF0:USTF0",1743516089224,0.4813395,83446.0,83445.0,0.28379767]
["bitfinex-derivatives","BTCF0:USTF0",1743516089429,0.4813395,83446.0,83445.0,0.28339767]
["bitfinex-derivatives","BTCF0:USTF0",1743516089824,0.36148,83446.0,83445.0,0.40285857]
["bitfinex-derivatives","BTCF0:USTF0",1743516090028,0.00020767,83446.0,83445.0,0.76365857]
["bitfinex-derivatives","BTCF0:USTF0",1743516090229,0.005,83462.0,83454.0,0.119848]
["bitfinex-derivatives","BTCF0:USTF0",1743516090230,0.124,83462.0,83454.0,0.119848]
["bitfinex-derivatives","BTCF0:USTF0",1743516090424,0.124,83462.0,83448.0,0.0599281]
["bitfinex-derivatives","BTCF0:USTF0",1743516090425,0.3616,83455.0,83451.0,0.059926]
["bitfinex-derivatives","BTCF0:USTF0",1743516090629,0.3616,83455.0,83454.0,0.119848]
["bitfinex-derivatives","BTCF0:USTF0",1743516090823,0.36112785,83455.0,83454.0,0.120688]
["bitfinex-derivatives","BTCF0:USTF0",1743516092331,0.00017964,83463.0,83462.0,0.1198365]
["bitfinex-derivatives","BTCF0:USTF0",1743516092642,0.3608,83493.0,83492.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1743516092833,0.48163201,83493.0,83492.0,0.1208335]
["bitfinex-derivatives","BTCF0:USTF0",1743516093035,0.48163201,83493.0,83492.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743516093340,0.1198279,83468.0,83467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516093636,0.1198337,83464.0,83463.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743516093937,0.1198337,83464.0,83459.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743516093938,0.11936734,83460.0,83459.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743516094132,0.48076735,83460.0,83459.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743516094331,0.48029538,83460.0,83459.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743516094639,0.48076753,83460.0,83459.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743516094831,0.36092813,83460.0,83447.0,0.1198577]
["bitfinex-derivatives","BTCF0:USTF0",1743516095136,0.2634282,83459.0,83447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743516095339,0.00092,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1743516095529,0.00092,83459.0,83458.0,0.1203623]
["bitfinex-derivatives","BTCF0:USTF0",1743516095834,0.3608,83468.0,83460.0,0.1194387]
["bitfinex-derivatives","BTCF0:USTF0",1743516096138,0.0599159,83466.0,83453.0,0.0599242]
["bitfinex-derivatives","BTCF0:USTF0",1743516096331,0.1198418,83459.0,83458.0,0.1198421]
["bitfinex-derivatives","BTCF0:USTF0",1743516096526,0.12032928,83459.0,83458.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743516096928,0.00048857,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1743516097226,0.004,83466.0,83462.0,0.0599179]
["bitfinex-derivatives","BTCF0:USTF0",1743516097432,0.00520001,83466.0,83465.0,0.1194322]
["bitfinex-derivatives","BTCF0:USTF0",1743516097631,0.004,83466.0,83465.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1743516097936,0.06008855,83476.0,83465.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743516098141,0.06008855,83476.0,83458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743516098142,0.3608,83467.0,83458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743516098345,0.2532,83466.0,83465.0,0.1198322]
["bitfinex-derivatives","BTCF0:USTF0",1743516098530,0.25428001,83466.0,83465.0,0.1209122]
["bitfinex-derivatives","BTCF0:USTF0",1743516098729,0.25428001,83466.0,83465.0,0.1229122]
["bitfinex-derivatives","BTCF0:USTF0",1743516099036,0.37411081,83466.0,83465.0,0.1229122]
["bitfinex-derivatives","BTCF0:USTF0",1743516099633,0.25428001,83466.0,83465.0,0.1239122]
["bitfinex-derivatives","BTCF0:USTF0",1743516099832,0.37411081,83466.0,83465.0,0.1239122]
["bitfinex-derivatives","BTCF0:USTF0",1743516100033,0.25428001,83466.0,83465.0,0.1239122]
["bitfinex-derivatives","BTCF0:USTF0",1743516100439,0.25380875,83466.0,83465.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1743516100635,0.25333758,83466.0,83465.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1743516100943,0.2528665,83466.0,83465.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1743516101146,0.2528665,83466.0,83465.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1743516101546,0.2528665,83466.0,83465.0,0.1221122]
["bitfinex-derivatives","BTCF0:USTF0",1743516101732,0.2528665,83466.0,83465.0,0.1217122]
["bitfinex-derivatives","BTCF0:USTF0",1743516101934,0.2528665,83466.0,83465.0,0.1213122]
["bitfinex-derivatives","BTCF0:USTF0",1743516102430,0.36050884,83477.0,83476.0,0.1198164]
["bitfinex-derivatives","BTCF0:USTF0",1743516102631,0.00140001,83477.0,83476.0,0.1212164]
["bitfinex-derivatives","BTCF0:USTF0",1743516102829,0.4816,83484.0,83482.0,0.1198064]
["bitfinex-derivatives","BTCF0:USTF0",1743516102830,0.17923908,83483.0,83482.0,0.1198064]
["bitfinex-derivatives","BTCF0:USTF0",1743516103030,0.059906,83480.0,83476.0,0.0599068]
["bitfinex-derivatives","BTCF0:USTF0",1743516103241,0.1797217,83479.0,83478.0,0.1198121]
["bitfinex-derivatives","BTCF0:USTF0",1743516103431,0.3020017,83479.0,83478.0,0.1208921]
["bitfinex-derivatives","BTCF0:USTF0",1743516103639,0.05991,83474.0,83470.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1743516103837,0.4806236,83471.0,83470.0,0.11960245]
["bitfinex-derivatives","BTCF0:USTF0",1743516104031,0.48158361,83471.0,83470.0,0.12024245]
["bitfinex-derivatives","BTCF0:USTF0",1743516104234,0.36176001,83471.0,83470.0,0.12016245]
["bitfinex-derivatives","BTCF0:USTF0",1743516104435,0.00048928,83471.0,83470.0,0.13016245]
["bitfinex-derivatives","BTCF0:USTF0",1743516104636,0.12752936,83479.0,83478.0,0.1198136]
["bitfinex-derivatives","BTCF0:USTF0",1743516104832,0.1198164,83477.0,83476.0,0.1198164]
["bitfinex-derivatives","BTCF0:USTF0",1743516105143,0.00108001,83477.0,83476.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1743516105346,0.00108001,83477.0,83476.0,0.2446964]
["bitfinex-derivatives","BTCF0:USTF0",1743516105648,0.00108001,83477.0,83476.0,0.3734964]
["bitfinex-derivatives","BTCF0:USTF0",1743516105846,0.12089501,83477.0,83476.0,0.3734964]
["bitfinex-derivatives","BTCF0:USTF0",1743516106148,0.12089501,83477.0,83476.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1743516106645,0.00108001,83477.0,83476.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1743516106942,0.12089501,83477.0,83476.0,0.2496964]
["bitfinex-derivatives","BTCF0:USTF0",1743516107150,0.12089501,83477.0,83476.0,0.2506964]
["bitfinex-derivatives","BTCF0:USTF0",1743516107640,0.00108001,83477.0,83476.0,0.2502964]
["bitfinex-derivatives","BTCF0:USTF0",1743516107840,0.00108001,83477.0,83476.0,0.3819964]
["bitfinex-derivatives","BTCF0:USTF0",1743516108240,0.00108001,83477.0,83476.0,0.3815964]
["bitfinex-derivatives","BTCF0:USTF0",1743516108437,0.12042455,83477.0,83476.0,0.1214564]
["bitfinex-derivatives","BTCF0:USTF0",1743516108839,0.37065417,83477.0,83476.0,0.1214564]
["bitfinex-derivatives","BTCF0:USTF0",1743516109033,0.371595,83477.0,83476.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743516109249,0.37112471,83477.0,83476.0,0.1208164]
["bitfinex-derivatives","BTCF0:USTF0",1743516109553,0.60065451,83477.0,83476.0,0.1208164]
["bitfinex-derivatives","BTCF0:USTF0",1743516109846,0.48178,83477.0,83471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516110149,0.1198552,83449.0,83448.0,0.0599279]
["bitfinex-derivatives","BTCF0:USTF0",1743516110337,0.4806552,83449.0,83448.0,0.240111]
["bitfinex-derivatives","BTCF0:USTF0",1743516110644,0.76018509,83449.0,83448.0,0.240111]
["bitfinex-derivatives","BTCF0:USTF0",1743516110841,0.48051507,83449.0,83448.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743516111043,0.72051507,83449.0,83448.0,0.1198566]
["bitfinex-derivatives","BTCF0:USTF0",1743516111237,0.8606,83449.0,83438.0,0.1809142]
["bitfinex-derivatives","BTCF0:USTF0",1743516111438,0.4806696,83439.0,83438.0,0.0011994]
["bitfinex-derivatives","BTCF0:USTF0",1743516111637,0.1199026,83416.0,83415.0,0.21341205]
["bitfinex-derivatives","BTCF0:USTF0",1743516111838,0.63152,83416.0,83401.0,0.0045293]
["bitfinex-derivatives","BTCF0:USTF0",1743516112039,0.1199227,83402.0,83401.0,0.1405242]
["bitfinex-derivatives","BTCF0:USTF0",1743516112240,0.1206027,83402.0,83401.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743516112450,0.1206027,83402.0,83401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743516112637,0.00068,83402.0,83401.0,0.1195242]
["bitfinex-derivatives","BTCF0:USTF0",1743516112839,0.00068,83402.0,83401.0,0.1203642]
["bitfinex-derivatives","BTCF0:USTF0",1743516113046,0.00068,83402.0,83401.0,0.2415642]
["bitfinex-derivatives","BTCF0:USTF0",1743516113249,0.00068,83402.0,83401.0,0.1207642]
["bitfinex-derivatives","BTCF0:USTF0",1743516113542,0.00068,83402.0,83401.0,0.2419642]
["bitfinex-derivatives","BTCF0:USTF0",1743516113743,0.3608,83404.0,83403.0,0.1199213]
["bitfinex-derivatives","BTCF0:USTF0",1743516113944,0.1249033,83416.0,83415.0,0.119904]
["bitfinex-derivatives","BTCF0:USTF0",1743516114140,0.1249033,83416.0,83415.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743516114141,0.12550331,83416.0,83415.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743516114339,0.1798681,83412.0,83411.0,0.119904]
["bitfinex-derivatives","BTCF0:USTF0",1743516114544,0.0599576,83408.0,83405.0,0.0599586]
["bitfinex-derivatives","BTCF0:USTF0",1743516114744,0.1805146,83408.0,83407.0,0.1199148]
["bitfinex-derivatives","BTCF0:USTF0",1743516114949,0.1805146,83408.0,83407.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743516115249,0.1199199,83404.0,83403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516115450,0.1205999,83404.0,83403.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743516115638,0.1205999,83404.0,83403.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743516115841,0.1205999,83404.0,83403.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743516116038,0.11945303,83402.0,83401.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516116245,0.1199242,83401.0,83400.0,0.06591341]
["bitfinex-derivatives","BTCF0:USTF0",1743516116443,0.60695462,83401.0,83400.0,0.06599341]
["bitfinex-derivatives","BTCF0:USTF0",1743516116643,0.72638705,83401.0,83400.0,0.02658691]
["bitfinex-derivatives","BTCF0:USTF0",1743516117142,0.72638705,83401.0,83400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743516117345,0.1199386,83391.0,83390.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1743516117544,0.1199457,83386.0,83385.0,0.00163867]
["bitfinex-derivatives","BTCF0:USTF0",1743516117749,0.1207457,83386.0,83385.0,0.00163867]
["bitfinex-derivatives","BTCF0:USTF0",1743516117942,0.1207457,83386.0,83369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516117943,0.059978,83379.0,83369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516118143,0.059978,83379.0,83365.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743516118144,0.1199745,83366.0,83365.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516118344,0.1199745,83366.0,83358.0,0.00047986]
["bitfinex-derivatives","BTCF0:USTF0",1743516118345,0.11951528,83359.0,83358.0,0.00047986]
["bitfinex-derivatives","BTCF0:USTF0",1743516118549,0.71111528,83359.0,83358.0,0.00107986]
["bitfinex-derivatives","BTCF0:USTF0",1743516118743,0.71111528,83359.0,83358.0,0.00047986]
["bitfinex-derivatives","BTCF0:USTF0",1743516118744,0.71064605,83359.0,83358.0,0.00047986]
["bitfinex-derivatives","BTCF0:USTF0",1743516118944,0.7194233,83359.0,83358.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1743516119151,0.1199961,83351.0,83350.0,0.13171986]
["bitfinex-derivatives","BTCF0:USTF0",1743516119341,0.0008,83351.0,83350.0,0.25231746]
["bitfinex-derivatives","BTCF0:USTF0",1743516119547,0.3608,83359.0,83358.0,0.119986]
["bitfinex-derivatives","BTCF0:USTF0",1743516119748,0.3616,83359.0,83358.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743516119944,0.3616,83359.0,83358.0,0.120226]
["bitfinex-derivatives","BTCF0:USTF0",1743516120146,0.3616,83359.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516120341,0.2538,83358.0,83346.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743516120648,0.11952415,83353.0,83352.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516120950,0.11952415,83353.0,83332.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1743516120951,0.0600029,83345.0,83342.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743516121138,0.3608,83343.0,83312.0,0.1200479]
["bitfinex-derivatives","BTCF0:USTF0",1743516121344,0.1200537,83311.0,83305.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743516121542,0.1200537,83311.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743516121543,0.8718537,83311.0,83308.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516121755,0.1200681,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743516121942,0.4818681,83301.0,83300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743516122144,0.4818681,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743516122540,0.4818681,83301.0,83294.0,0.12055842]
["bitfinex-derivatives","BTCF0:USTF0",1743516122541,0.1200768,83295.0,83294.0,0.12055842]
["bitfinex-derivatives","BTCF0:USTF0",1743516122745,0.4825,83301.0,83300.0,0.1200696]
["bitfinex-derivatives","BTCF0:USTF0",1743516123053,0.1200732,83298.0,83297.0,0.1200726]
["bitfinex-derivatives","BTCF0:USTF0",1743516123249,0.1210768,83295.0,83294.0,0.00108022]
["bitfinex-derivatives","BTCF0:USTF0",1743516123551,0.1200768,83295.0,83294.0,8.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516123746,0.1200941,83285.0,83284.0,0.1200855]
["bitfinex-derivatives","BTCF0:USTF0",1743516123951,0.0600445,83287.0,83286.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1743516124346,0.1859445,83287.0,83286.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1743516124545,0.0600449,83286.0,83278.0,0.00032032]
["bitfinex-derivatives","BTCF0:USTF0",1743516124846,0.1200999,83279.0,83278.0,0.00024032]
["bitfinex-derivatives","BTCF0:USTF0",1743516125047,0.11963102,83279.0,83278.0,0.00024032]
["bitfinex-derivatives","BTCF0:USTF0",1743516125347,0.1200999,83279.0,83278.0,0.00024032]
["bitfinex-derivatives","BTCF0:USTF0",1743516125542,0.0045313,83285.0,83279.0,0.1200995]
["bitfinex-derivatives","BTCF0:USTF0",1743516125850,0.3608,83288.0,83287.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1743516126051,0.0600249,83314.0,83294.0,0.1200782]
["bitfinex-derivatives","BTCF0:USTF0",1743516126052,0.3608,83309.0,83294.0,0.1200782]
["bitfinex-derivatives","BTCF0:USTF0",1743516126248,0.120044,83318.0,83307.0,0.1200585]
["bitfinex-derivatives","BTCF0:USTF0",1743516126447,0.3608,83322.0,83311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516126448,0.2408425,83319.0,83311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516126657,0.1200615,83306.0,83299.0,0.1200702]
["bitfinex-derivatives","BTCF0:USTF0",1743516126957,0.3608,83302.0,83279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516127148,0.36033148,83292.0,83284.0,0.0600458]
["bitfinex-derivatives","BTCF0:USTF0",1743516127348,0.00018008,83311.0,83294.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743516129349,0.00108,83282.0,83281.0,0.120097]
["bitfinex-derivatives","BTCF0:USTF0",1743516129548,0.12070724,83282.0,83281.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743516129755,0.00014357,83282.0,83281.0,0.120097]
["bitfinex-derivatives","BTCF0:USTF0",1743516129953,0.3608,83301.0,83281.0,0.120097]
["bitfinex-derivatives","BTCF0:USTF0",1743516129954,0.3608,83285.0,83281.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743516130166,0.1248,83284.0,83281.0,0.1808249]
["bitfinex-derivatives","BTCF0:USTF0",1743516130357,0.1248,83284.0,83283.0,0.1200941]
["bitfinex-derivatives","BTCF0:USTF0",1743516130358,0.000412,83284.0,83283.0,0.1200941]
["bitfinex-derivatives","BTCF0:USTF0",1743516130554,0.1200926,83284.0,83283.0,0.1207741]
["bitfinex-derivatives","BTCF0:USTF0",1743516130753,0.1208526,83284.0,83283.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743516130963,0.1201143,83273.0,83272.0,0.1201062]
["bitfinex-derivatives","BTCF0:USTF0",1743516131157,0.1207943,83273.0,83272.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743516131358,0.1201229,83263.0,83262.0,0.00048041]
["bitfinex-derivatives","BTCF0:USTF0",1743516131668,0.00076,83263.0,83262.0,0.24091631]
["bitfinex-derivatives","BTCF0:USTF0",1743516131957,0.1208829,83263.0,83262.0,0.12087831]
["bitfinex-derivatives","BTCF0:USTF0",1743516132153,0.1208829,83263.0,83262.0,0.00076041]
["bitfinex-derivatives","BTCF0:USTF0",1743516132553,0.1208829,83263.0,83262.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1743516132760,0.00076,83263.0,83262.0,0.12020481]
["bitfinex-derivatives","BTCF0:USTF0",1743516132950,0.00018008,83271.0,83270.0,0.1201128]
["bitfinex-derivatives","BTCF0:USTF0",1743516133152,0.3608,83280.0,83279.0,0.1200999]
["bitfinex-derivatives","BTCF0:USTF0",1743516133358,0.1854428,83289.0,83284.0,0.1200926]
["bitfinex-derivatives","BTCF0:USTF0",1743516133562,0.1254,83289.0,83288.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1743516133766,0.3608,83305.0,83304.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1743516133960,0.1254,83310.0,83309.0,0.1200566]
["bitfinex-derivatives","BTCF0:USTF0",1743516134160,0.1207352,83310.0,83309.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516134356,0.48038738,83310.0,83309.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516134561,0.48038738,83310.0,83301.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743516134562,0.1200667,83302.0,83301.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1743516134761,0.12035896,83302.0,83301.0,0.12092818]
["bitfinex-derivatives","BTCF0:USTF0",1743516135065,0.11989131,83302.0,83301.0,0.00086008]
["bitfinex-derivatives","BTCF0:USTF0",1743516135267,0.00018008,83318.0,83317.0,0.1200451]
["bitfinex-derivatives","BTCF0:USTF0",1743516135468,0.1200415,83322.0,83321.0,0.1200359]
["bitfinex-derivatives","BTCF0:USTF0",1743516135657,0.12017404,83322.0,83321.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743516135860,0.1200667,83302.0,83301.0,0.12024818]
["bitfinex-derivatives","BTCF0:USTF0",1743516136061,0.12031931,83302.0,83301.0,0.00098008]
["bitfinex-derivatives","BTCF0:USTF0",1743516136363,0.12031931,83302.0,83301.0,0.12064818]
["bitfinex-derivatives","BTCF0:USTF0",1743516136564,0.12031931,83302.0,83301.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743516136761,0.060034,83301.0,83299.0,0.1200696]
["bitfinex-derivatives","BTCF0:USTF0",1743516136960,0.1200453,83319.0,83318.0,0.0600198]
["bitfinex-derivatives","BTCF0:USTF0",1743516137171,0.2538327,83326.0,83325.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1743516137363,0.00018008,83328.0,83326.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1743516137679,0.14101073,83336.0,83335.0,0.1200191]
["bitfinex-derivatives","BTCF0:USTF0",1743516137864,0.14158362,83336.0,83335.0,0.4818591]
["bitfinex-derivatives","BTCF0:USTF0",1743516138060,0.26160132,83336.0,83335.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516138557,0.120022,83333.0,83332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516138759,0.1200292,83328.0,83327.0,0.1200293]
["bitfinex-derivatives","BTCF0:USTF0",1743516138959,0.1200292,83328.0,83327.0,0.1204293]
["bitfinex-derivatives","BTCF0:USTF0",1743516138960,0.1208292,83328.0,83327.0,0.1204293]
["bitfinex-derivatives","BTCF0:USTF0",1743516139254,0.1208292,83328.0,83327.0,0.1200293]
["bitfinex-derivatives","BTCF0:USTF0",1743516139255,0.17957736,83328.0,83327.0,0.1200293]
["bitfinex-derivatives","BTCF0:USTF0",1743516139460,0.00060001,83328.0,83327.0,0.1200307]
["bitfinex-derivatives","BTCF0:USTF0",1743516139766,0.1295662,83328.0,83327.0,0.1206307]
["bitfinex-derivatives","BTCF0:USTF0",1743516139957,0.00018008,83344.0,83343.0,0.1200076]
["bitfinex-derivatives","BTCF0:USTF0",1743516140159,0.3608,83360.0,83359.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1743516140469,0.00076,83360.0,83359.0,0.1203446]
["bitfinex-derivatives","BTCF0:USTF0",1743516140669,0.13797101,83369.0,83368.0,0.1199716]
["bitfinex-derivatives","BTCF0:USTF0",1743516140965,0.120811,83369.0,83368.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1743516141166,0.120811,83369.0,83359.0,0.059992]
["bitfinex-derivatives","BTCF0:USTF0",1743516141167,0.1199907,83358.0,83357.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1743516141364,0.1199766,83365.0,83364.0,0.1199745]
["bitfinex-derivatives","BTCF0:USTF0",1743516141563,0.00064,83365.0,83364.0,0.1206145]
["bitfinex-derivatives","BTCF0:USTF0",1743516141758,0.00017331,83365.0,83364.0,0.1206145]
["bitfinex-derivatives","BTCF0:USTF0",1743516142064,0.0595205,83367.0,83366.0,0.1199722]
["bitfinex-derivatives","BTCF0:USTF0",1743516142272,0.119968,83371.0,83370.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1743516142568,0.4608,83400.0,83385.0,0.1199472]
["bitfinex-derivatives","BTCF0:USTF0",1743516142864,0.00096001,83385.0,83384.0,0.1799229]
["bitfinex-derivatives","BTCF0:USTF0",1743516143166,0.17674865,83387.0,83386.0,0.1199457]
["bitfinex-derivatives","BTCF0:USTF0",1743516143364,0.11504316,83387.0,83386.0,0.4817057]
["bitfinex-derivatives","BTCF0:USTF0",1743516143767,0.1199332,83395.0,83386.0,0.4817057]
["bitfinex-derivatives","BTCF0:USTF0",1743516143768,0.00017997,83395.0,83393.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1743516143968,0.00017997,83395.0,83393.0,0.4820557]
["bitfinex-derivatives","BTCF0:USTF0",1743516143969,0.21349667,83394.0,83393.0,0.4820557]
["bitfinex-derivatives","BTCF0:USTF0",1743516144266,0.1,83400.0,83399.0,0.119927]
["bitfinex-derivatives","BTCF0:USTF0",1743516144460,0.1,83400.0,83399.0,0.121607]
["bitfinex-derivatives","BTCF0:USTF0",1743516144655,0.21945909,83400.0,83399.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743516144861,0.21945909,83400.0,83399.0,0.121607]
["bitfinex-derivatives","BTCF0:USTF0",1743516145164,0.09906706,83400.0,83399.0,0.121607]
["bitfinex-derivatives","BTCF0:USTF0",1743516145365,0.21899266,83400.0,83399.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743516145554,0.06013736,83408.0,83399.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743516145555,0.00017986,83408.0,83399.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743516145753,0.00157987,83408.0,83407.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743516146063,0.12149397,83408.0,83407.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743516146257,0.119916,83407.0,83398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516146454,0.119927,83399.0,83398.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743516146758,0.12086067,83399.0,83398.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743516147068,0.50683749,83399.0,83371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516147266,0.3608,83387.0,83372.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743516147462,0.12533383,83386.0,83385.0,0.1199472]
["bitfinex-derivatives","BTCF0:USTF0",1743516147668,0.12653384,83386.0,83385.0,0.1210672]
["bitfinex-derivatives","BTCF0:USTF0",1743516147866,0.12653384,83386.0,83385.0,0.1206672]
["bitfinex-derivatives","BTCF0:USTF0",1743516148167,0.24527953,83386.0,83385.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1743516148370,0.24635953,83386.0,83385.0,0.2535672]
["bitfinex-derivatives","BTCF0:USTF0",1743516148554,0.24635953,83386.0,83385.0,0.2531672]
["bitfinex-derivatives","BTCF0:USTF0",1743516148555,0.12641383,83386.0,83385.0,0.2531672]
["bitfinex-derivatives","BTCF0:USTF0",1743516148760,0.24527953,83386.0,83385.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1743516148961,0.24573345,83386.0,83385.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743516149168,0.24526746,83386.0,83385.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743516149365,0.12485586,83386.0,83385.0,0.1202672]
["bitfinex-derivatives","BTCF0:USTF0",1743516149667,0.24341574,83386.0,83385.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743516149963,0.1199573,83378.0,83375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516150158,0.1199573,83378.0,83359.0,0.059992]
["bitfinex-derivatives","BTCF0:USTF0",1743516150159,0.1199889,83360.0,83359.0,0.059992]
["bitfinex-derivatives","BTCF0:USTF0",1743516150354,0.1207889,83360.0,83359.0,0.1803727]
["bitfinex-derivatives","BTCF0:USTF0",1743516150557,0.1207889,83360.0,83359.0,0.5407727]
["bitfinex-derivatives","BTCF0:USTF0",1743516150759,0.01800001,83377.0,83372.0,0.1199608]
["bitfinex-derivatives","BTCF0:USTF0",1743516150955,0.1199832,83360.0,83359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516151161,0.119977,83365.0,83364.0,0.119976]
["bitfinex-derivatives","BTCF0:USTF0",1743516151471,0.1199803,83363.0,83362.0,0.1199793]
["bitfinex-derivatives","BTCF0:USTF0",1743516151663,0.12067474,83363.0,83362.0,0.1211793]
["bitfinex-derivatives","BTCF0:USTF0",1743516151866,0.12020927,83363.0,83362.0,0.1211793]
["bitfinex-derivatives","BTCF0:USTF0",1743516152166,0.00116,83363.0,83362.0,0.1211793]
["bitfinex-derivatives","BTCF0:USTF0",1743516152368,0.1199612,83376.0,83375.0,0.1199601]
["bitfinex-derivatives","BTCF0:USTF0",1743516152568,0.1252,83378.0,83377.0,0.1199587]
["bitfinex-derivatives","BTCF0:USTF0",1743516152868,0.1799249,83387.0,83386.0,0.1199391]
["bitfinex-derivatives","BTCF0:USTF0",1743516153063,0.1799249,83387.0,83386.0,0.1210591]
["bitfinex-derivatives","BTCF0:USTF0",1743516153064,0.0599735,83387.0,83386.0,0.1210591]
["bitfinex-derivatives","BTCF0:USTF0",1743516153572,0.1208,83397.0,83386.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743516153775,0.1208,83397.0,83396.0,0.1199314]
["bitfinex-derivatives","BTCF0:USTF0",1743516153957,0.1798821,83405.0,83404.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1743516154159,0.18965166,83409.0,83408.0,0.1199141]
["bitfinex-derivatives","BTCF0:USTF0",1743516154362,0.1807568,83409.0,83408.0,0.1214341]
["bitfinex-derivatives","BTCF0:USTF0",1743516154669,0.0599584,83407.0,83406.0,0.1199161]
["bitfinex-derivatives","BTCF0:USTF0",1743516154974,0.0599584,83407.0,83406.0,0.1214361]
["bitfinex-derivatives","BTCF0:USTF0",1743516155172,0.2407131,83409.0,83408.0,0.1199141]
["bitfinex-derivatives","BTCF0:USTF0",1743516155375,0.2407131,83409.0,83408.0,0.1215141]
["bitfinex-derivatives","BTCF0:USTF0",1743516155571,0.48968626,83409.0,83408.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743516155770,0.1199342,83394.0,83393.0,0.36081986]
["bitfinex-derivatives","BTCF0:USTF0",1743516156070,0.1194689,83394.0,83393.0,0.48227556]
["bitfinex-derivatives","BTCF0:USTF0",1743516156265,0.1194689,83394.0,83393.0,0.36225986]
["bitfinex-derivatives","BTCF0:USTF0",1743516156571,0.0599628,83400.0,83393.0,0.36225986]
["bitfinex-derivatives","BTCF0:USTF0",1743516156572,0.3608,83419.0,83393.0,0.36225986]
["bitfinex-derivatives","BTCF0:USTF0",1743516156765,0.059958,83407.0,83394.0,0.3155669]
["bitfinex-derivatives","BTCF0:USTF0",1743516156959,0.1798984,83397.0,83396.0,0.1199264]
["bitfinex-derivatives","BTCF0:USTF0",1743516157264,0.05950065,83397.0,83396.0,0.1215264]
["bitfinex-derivatives","BTCF0:USTF0",1743516157464,0.29903579,83397.0,83396.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743516157665,0.05903579,83397.0,83396.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743516157969,0.1199339,83395.0,83394.0,0.1798978]
["bitfinex-derivatives","BTCF0:USTF0",1743516158174,0.39133391,83395.0,83394.0,0.0613664]
["bitfinex-derivatives","BTCF0:USTF0",1743516158370,0.12133391,83395.0,83394.0,0.0609664]
["bitfinex-derivatives","BTCF0:USTF0",1743516158574,0.12086803,83395.0,83394.0,0.0609664]
["bitfinex-derivatives","BTCF0:USTF0",1743516158774,0.3899328,83395.0,83394.0,0.0609664]
["bitfinex-derivatives","BTCF0:USTF0",1743516159069,0.35946811,83395.0,83394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743516159270,0.11947109,83393.0,83392.0,0.12011696]
["bitfinex-derivatives","BTCF0:USTF0",1743516159475,0.37947109,83393.0,83392.0,0.12163696]
["bitfinex-derivatives","BTCF0:USTF0",1743516159674,0.37947109,83393.0,83392.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743516159869,0.88867109,83393.0,83392.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743516160078,0.88867109,83393.0,83385.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743516160079,0.5997038,83390.0,83358.0,0.4203914]
["bitfinex-derivatives","BTCF0:USTF0",1743516160275,0.1199788,83365.0,83364.0,0.0599861]
["bitfinex-derivatives","BTCF0:USTF0",1743516160576,0.1199788,83363.0,83362.0,0.2477803]
["bitfinex-derivatives","BTCF0:USTF0",1743516160874,0.00144,83363.0,83362.0,0.2491803]
["bitfinex-derivatives","BTCF0:USTF0",1743516161066,0.12095437,83363.0,83362.0,0.2491803]
["bitfinex-derivatives","BTCF0:USTF0",1743516161261,0.1284,83364.0,83363.0,0.1199788]
["bitfinex-derivatives","BTCF0:USTF0",1743516161571,0.24791305,83364.0,83363.0,0.1211388]
["bitfinex-derivatives","BTCF0:USTF0",1743516161770,0.24791305,83364.0,83363.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743516161771,0.34791305,83364.0,83363.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743516162079,0.70871305,83364.0,83363.0,0.1211388]
["bitfinex-derivatives","BTCF0:USTF0",1743516162268,0.71019305,83364.0,83363.0,0.1199788]
["bitfinex-derivatives","BTCF0:USTF0",1743516162464,0.1199788,83363.0,83362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516162664,0.1199846,83359.0,83358.0,0.0597524]
["bitfinex-derivatives","BTCF0:USTF0",1743516162865,0.23060001,83359.0,83357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516163070,0.1199889,83356.0,83355.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743516163377,0.001,83363.0,83362.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1743516163574,0.00053583,83363.0,83362.0,0.1206603]
["bitfinex-derivatives","BTCF0:USTF0",1743516163769,0.11950181,83372.0,83371.0,0.2399346]
["bitfinex-derivatives","BTCF0:USTF0",1743516163972,0.00060001,83372.0,83371.0,0.2406146]
["bitfinex-derivatives","BTCF0:USTF0",1743516164173,0.0599671,83395.0,83394.0,0.1199293]
["bitfinex-derivatives","BTCF0:USTF0",1743516164475,0.1199328,83395.0,83394.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743516164779,0.1199328,83395.0,83382.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743516164780,0.63148,83395.0,83371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516164972,0.1199659,83372.0,83371.0,0.4814073]
["bitfinex-derivatives","BTCF0:USTF0",1743516165276,0.4006459,83372.0,83371.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516165584,0.4006459,83372.0,83363.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743516165585,0.1199774,83364.0,83363.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1743516165877,0.1206574,83364.0,83363.0,0.00077986]
["bitfinex-derivatives","BTCF0:USTF0",1743516166177,0.3601934,83364.0,83363.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743516166365,0.1199918,83354.0,83353.0,0.2499932]
["bitfinex-derivatives","BTCF0:USTF0",1743516166674,0.11951938,83362.0,83361.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1743516166878,0.002,83363.0,83361.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743516167079,0.1199918,83354.0,83353.0,0.2499932]
["bitfinex-derivatives","BTCF0:USTF0",1743516167275,0.1199918,83354.0,83353.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743516167584,0.1207518,83354.0,83353.0,0.2498332]
["bitfinex-derivatives","BTCF0:USTF0",1743516167775,0.1207518,83354.0,83353.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1743516167977,0.2524518,83354.0,83353.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743516168278,0.2524518,83354.0,83349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516168279,0.059998,83352.0,83349.0,0.480638]
["bitfinex-derivatives","BTCF0:USTF0",1743516168483,0.1199976,83350.0,83349.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1743516168687,0.1209176,83350.0,83349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743516168875,0.1200105,83341.0,83340.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516169179,0.1200148,83338.0,83337.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1743516169490,0.12059115,83338.0,83337.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1743516169781,0.40059115,83338.0,83337.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1743516169981,0.12059115,83338.0,83337.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1743516170178,0.24709115,83338.0,83337.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1743516170384,0.25209115,83338.0,83337.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1743516170576,0.3608,83361.0,83357.0,0.1799756]
["bitfinex-derivatives","BTCF0:USTF0",1743516170775,0.119986,83359.0,83358.0,0.119986]
["bitfinex-derivatives","BTCF0:USTF0",1743516170989,0.1199918,83354.0,83353.0,0.2399841]
["bitfinex-derivatives","BTCF0:USTF0",1743516171171,0.2464838,83360.0,83358.0,0.119986]
["bitfinex-derivatives","BTCF0:USTF0",1743516171370,0.2464838,83360.0,83354.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743516171371,0.12726,83360.0,83354.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743516171574,0.12726,83360.0,83358.0,0.119586]
["bitfinex-derivatives","BTCF0:USTF0",1743516171786,0.3608,83371.0,83370.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1743516172083,0.1278,83372.0,83371.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1743516172383,0.2477659,83372.0,83371.0,0.6078673]
["bitfinex-derivatives","BTCF0:USTF0",1743516172583,0.12733677,83372.0,83371.0,0.6078673]
["bitfinex-derivatives","BTCF0:USTF0",1743516172885,0.21259831,83376.0,83375.0,0.1799414]
["bitfinex-derivatives","BTCF0:USTF0",1743516172886,0.1199601,83376.0,83375.0,0.1799414]
["bitfinex-derivatives","BTCF0:USTF0",1743516173189,0.11949704,83376.0,83375.0,0.1799414]
["bitfinex-derivatives","BTCF0:USTF0",1743516173379,0.11903407,83376.0,83375.0,0.1799414]
["bitfinex-derivatives","BTCF0:USTF0",1743516173585,0.11903407,83376.0,83369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516173586,0.11950591,83370.0,83369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516173776,0.1199861,83359.0,83355.0,0.0599948]
["bitfinex-derivatives","BTCF0:USTF0",1743516173975,0.3608,83371.0,83350.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1743516173976,0.0599876,83367.0,83364.0,0.0599881]
["bitfinex-derivatives","BTCF0:USTF0",1743516174177,0.1253,83369.0,83367.0,0.1199716]
["bitfinex-derivatives","BTCF0:USTF0",1743516174377,0.3608,83371.0,83368.0,0.1898852]
["bitfinex-derivatives","BTCF0:USTF0",1743516174578,0.002,83376.0,83372.0,0.1199616]
["bitfinex-derivatives","BTCF0:USTF0",1743516174778,0.1799535,83373.0,83372.0,0.239926]
["bitfinex-derivatives","BTCF0:USTF0",1743516175077,0.1199774,83364.0,83363.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516175381,0.1199875,83357.0,83356.0,0.1199888]
["bitfinex-derivatives","BTCF0:USTF0",1743516175582,0.0599873,83366.0,83354.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516175780,0.1199774,83364.0,83363.0,0.1799669]
["bitfinex-derivatives","BTCF0:USTF0",1743516175981,0.1231,83369.0,83368.0,0.1199716]
["bitfinex-derivatives","BTCF0:USTF0",1743516176181,0.1199774,83366.0,83365.0,0.1199752]
["bitfinex-derivatives","BTCF0:USTF0",1743516176375,0.1799653,83366.0,83365.0,0.1199752]
["bitfinex-derivatives","BTCF0:USTF0",1743516176682,0.1271,83369.0,83368.0,0.1199716]
["bitfinex-derivatives","BTCF0:USTF0",1743516176884,0.00464,83369.0,83368.0,0.1202116]
["bitfinex-derivatives","BTCF0:USTF0",1743516177082,0.00464,83369.0,83368.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1743516177083,1e-07,83369.0,83368.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1743516177283,0.00017997,83376.0,83375.0,0.1199616]
["bitfinex-derivatives","BTCF0:USTF0",1743516177479,0.17722338,83383.0,83382.0,0.1199515]
["bitfinex-derivatives","BTCF0:USTF0",1743516177683,0.17722338,83383.0,83382.0,0.4815915]
["bitfinex-derivatives","BTCF0:USTF0",1743516177684,0.17760067,83383.0,83382.0,0.4815915]
["bitfinex-derivatives","BTCF0:USTF0",1743516177883,0.17629804,83383.0,83382.0,0.30157125]
["bitfinex-derivatives","BTCF0:USTF0",1743516178087,0.0599656,83383.0,83382.0,0.77152275]
["bitfinex-derivatives","BTCF0:USTF0",1743516178387,0.24600865,83398.0,83397.0,0.1199299]
["bitfinex-derivatives","BTCF0:USTF0",1743516178584,0.2461462,83398.0,83397.0,0.8523699]
["bitfinex-derivatives","BTCF0:USTF0",1743516178886,0.24568383,83398.0,83397.0,0.8523699]
["bitfinex-derivatives","BTCF0:USTF0",1743516179083,0.24568383,83398.0,83397.0,1.0023699]
["bitfinex-derivatives","BTCF0:USTF0",1743516179287,0.31689153,83408.0,83402.0,0.1199227]
["bitfinex-derivatives","BTCF0:USTF0",1743516179584,0.05187766,83403.0,83402.0,0.1306027]
["bitfinex-derivatives","BTCF0:USTF0",1743516179886,0.05187766,83403.0,83402.0,0.2802027]
["bitfinex-derivatives","BTCF0:USTF0",1743516180090,0.001,83403.0,83402.0,0.1202027]
["bitfinex-derivatives","BTCF0:USTF0",1743516180382,0.1199213,83403.0,83402.0,0.1210011]
["bitfinex-derivatives","BTCF0:USTF0",1743516180585,0.12049919,83403.0,83402.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743516180777,0.12049919,83403.0,83380.0,0.04045988]
["bitfinex-derivatives","BTCF0:USTF0",1743516180778,0.1199472,83385.0,83376.0,0.0599797]
["bitfinex-derivatives","BTCF0:USTF0",1743516180978,0.0599754,83383.0,83382.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743516181182,0.2478,83384.0,83383.0,0.1199501]
["bitfinex-derivatives","BTCF0:USTF0",1743516181389,0.00068,83384.0,83383.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743516181685,0.3608,83398.0,83376.0,0.0599798]
["bitfinex-derivatives","BTCF0:USTF0",1743516181885,0.1799311,83384.0,83383.0,0.1199451]
["bitfinex-derivatives","BTCF0:USTF0",1743516182079,0.00068,83384.0,83383.0,0.1206301]
["bitfinex-derivatives","BTCF0:USTF0",1743516182277,0.00068,83384.0,83383.0,0.0606542]
["bitfinex-derivatives","BTCF0:USTF0",1743516182586,0.1199474,83385.0,83384.0,0.1799172]
["bitfinex-derivatives","BTCF0:USTF0",1743516182782,0.1199364,83394.0,83393.0,0.1199342]
["bitfinex-derivatives","BTCF0:USTF0",1743516182985,0.00017986,83395.0,83394.0,0.1195342]
["bitfinex-derivatives","BTCF0:USTF0",1743516183181,0.12095266,83395.0,83394.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743516183382,0.12095266,83395.0,83394.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1743516183579,0.1199451,83387.0,83386.0,0.1199457]
["bitfinex-derivatives","BTCF0:USTF0",1743516183785,0.1199486,83384.0,83383.0,0.1245501]
["bitfinex-derivatives","BTCF0:USTF0",1743516183979,0.12054861,83384.0,83383.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1743516184182,0.21008684,83384.0,83383.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743516184381,0.21008684,83384.0,83379.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743516184382,0.1199544,83380.0,83379.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743516184585,0.7314344,83380.0,83379.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743516184781,0.7314344,83380.0,83379.0,0.12013566]
["bitfinex-derivatives","BTCF0:USTF0",1743516184782,0.4809728,83380.0,83379.0,0.12013566]
["bitfinex-derivatives","BTCF0:USTF0",1743516184977,0.00068,83380.0,83379.0,0.12013566]
["bitfinex-derivatives","BTCF0:USTF0",1743516185185,0.3608,83401.0,83379.0,0.12013566]
["bitfinex-derivatives","BTCF0:USTF0",1743516185186,0.1799121,83389.0,83388.0,0.1199414]
["bitfinex-derivatives","BTCF0:USTF0",1743516185482,0.1799121,83389.0,83383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743516185483,0.1199486,83384.0,83383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743516185676,0.4015886,83384.0,83383.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743516185888,0.4015886,83384.0,83383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743516186082,0.4015886,83384.0,83383.0,0.1299501]
["bitfinex-derivatives","BTCF0:USTF0",1743516186083,0.1215886,83384.0,83383.0,0.1299501]
["bitfinex-derivatives","BTCF0:USTF0",1743516186278,0.00164,83384.0,83383.0,0.1299501]
["bitfinex-derivatives","BTCF0:USTF0",1743516186487,0.00064,83384.0,83383.0,0.2585701]
["bitfinex-derivatives","BTCF0:USTF0",1743516186678,0.3608,83404.0,83394.0,0.1199342]
["bitfinex-derivatives","BTCF0:USTF0",1743516186882,0.1199098,83413.0,83410.0,0.0599538]
["bitfinex-derivatives","BTCF0:USTF0",1743516187080,0.1199098,83411.0,83410.0,0.0599538]
["bitfinex-derivatives","BTCF0:USTF0",1743516187389,0.2006298,83411.0,83410.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743516187582,0.20016828,83411.0,83410.0,0.1207112]
["bitfinex-derivatives","BTCF0:USTF0",1743516187783,0.56050685,83411.0,83410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743516187983,0.1199155,83407.0,83406.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1743516188189,0.1206355,83407.0,83406.0,0.1203165]
["bitfinex-derivatives","BTCF0:USTF0",1743516188390,0.1206355,83407.0,83406.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1743516188688,0.599591,83406.0,83393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516188891,0.3608,83394.0,83354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516189195,0.0599855,83369.0,83364.0,0.1205768]
["bitfinex-derivatives","BTCF0:USTF0",1743516189392,0.0599864,83368.0,83367.0,0.1199716]
["bitfinex-derivatives","BTCF0:USTF0",1743516189582,0.1199774,83364.0,83363.0,0.33285388]
["bitfinex-derivatives","BTCF0:USTF0",1743516189782,0.3608,83368.0,83367.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1743516189983,0.36033874,83368.0,83367.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1743516190199,0.36033874,83368.0,83367.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1743516190200,0.36137875,83368.0,83367.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1743516190492,0.48088917,83368.0,83367.0,0.1205731]
["bitfinex-derivatives","BTCF0:USTF0",1743516190693,0.59088917,83368.0,83367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743516190891,0.1199774,83364.0,83363.0,0.21287838]
["bitfinex-derivatives","BTCF0:USTF0",1743516191197,0.75201741,83364.0,83363.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743516191383,0.36204001,83364.0,83363.0,0.1199788]
["bitfinex-derivatives","BTCF0:USTF0",1743516191583,0.12075632,83364.0,83363.0,0.1213788]
["bitfinex-derivatives","BTCF0:USTF0",1743516191781,0.00031791,83364.0,83363.0,0.1213788]
["bitfinex-derivatives","BTCF0:USTF0",1743516191986,0.1799618,83366.0,83365.0,0.0599873]
["bitfinex-derivatives","BTCF0:USTF0",1743516192192,0.18066088,83366.0,83365.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743516192396,0.1199788,83363.0,83362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516192580,0.7120588,83363.0,83362.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743516192780,0.7120588,83363.0,83362.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1743516192983,0.1199803,83362.0,83361.0,0.3543973]
["bitfinex-derivatives","BTCF0:USTF0",1743516193186,0.4014203,83362.0,83361.0,0.3554373]
["bitfinex-derivatives","BTCF0:USTF0",1743516193496,0.12095955,83362.0,83361.0,0.475419]
["bitfinex-derivatives","BTCF0:USTF0",1743516193794,0.12095963,83362.0,83361.0,0.475419]
["bitfinex-derivatives","BTCF0:USTF0",1743516193981,0.36051928,83372.0,83369.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1743516194186,0.00132,83372.0,83371.0,0.1199673]
["bitfinex-derivatives","BTCF0:USTF0",1743516194385,0.4807515,83382.0,83381.0,0.1199529]
["bitfinex-derivatives","BTCF0:USTF0",1743516194596,0.1199583,83378.0,83377.0,0.1199573]
["bitfinex-derivatives","BTCF0:USTF0",1743516194897,0.12081789,83378.0,83377.0,0.1212773]
["bitfinex-derivatives","BTCF0:USTF0",1743516195093,0.12081789,83378.0,83377.0,0.1208773]
["bitfinex-derivatives","BTCF0:USTF0",1743516195485,0.00132,83378.0,83377.0,0.1204773]
["bitfinex-derivatives","BTCF0:USTF0",1743516195699,0.1199573,83378.0,83377.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743516196001,0.1199587,83377.0,83376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516196186,0.3732787,83377.0,83376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516196383,0.3732787,83377.0,83376.0,0.1200401]
["bitfinex-derivatives","BTCF0:USTF0",1743516196384,0.13192,83377.0,83376.0,0.1200401]
["bitfinex-derivatives","BTCF0:USTF0",1743516196588,0.13192,83377.0,83376.0,0.4808401]
["bitfinex-derivatives","BTCF0:USTF0",1743516197089,0.2518787,83377.0,83376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516197292,0.1199688,83370.0,83369.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743516197496,0.1214088,83370.0,83369.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1743516197689,0.1214088,83370.0,83369.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743516198086,0.2518088,83370.0,83369.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1743516198288,0.1199716,83368.0,83367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516198596,0.1214916,83368.0,83367.0,0.1196531]
["bitfinex-derivatives","BTCF0:USTF0",1743516198901,0.1199745,83366.0,83365.0,0.0599873]
["bitfinex-derivatives","BTCF0:USTF0",1743516199195,0.00152,83366.0,83365.0,0.0599873]
["bitfinex-derivatives","BTCF0:USTF0",1743516199497,0.1199788,83363.0,83362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516199800,0.119999,83349.0,83348.0,0.40603096]
["bitfinex-derivatives","BTCF0:USTF0",1743516199995,0.4708,83363.0,83350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516199996,0.1321,83362.0,83350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516200189,0.1316401,83353.0,83352.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1743516200489,0.1316401,83353.0,83352.0,0.4803947]
["bitfinex-derivatives","BTCF0:USTF0",1743516200693,0.2516333,83353.0,83352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743516200886,0.119999,83349.0,83348.0,0.28611096]
["bitfinex-derivatives","BTCF0:USTF0",1743516201195,0.09083918,83349.0,83348.0,0.40563136]
["bitfinex-derivatives","BTCF0:USTF0",1743516201386,0.182598,83352.0,83351.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1743516201584,0.12214026,83352.0,83351.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1743516201784,0.12168061,83352.0,83351.0,0.4807961]
["bitfinex-derivatives","BTCF0:USTF0",1743516202093,0.24167531,83352.0,83351.0,0.1195961]
["bitfinex-derivatives","BTCF0:USTF0",1743516202294,0.24167531,83352.0,83351.0,0.1191961]
["bitfinex-derivatives","BTCF0:USTF0",1743516202596,0.12168061,83352.0,83351.0,0.4795961]
["bitfinex-derivatives","BTCF0:USTF0",1743516202786,0.24167531,83352.0,83351.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743516202987,0.119999,83349.0,83348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743516203301,0.12168061,83352.0,83351.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1743516203499,0.18015377,83361.0,83360.0,0.1199832]
["bitfinex-derivatives","BTCF0:USTF0",1743516203799,0.1199685,83371.0,83370.0,0.1799473]
["bitfinex-derivatives","BTCF0:USTF0",1743516203999,0.3608,83374.0,83373.0,0.1195644]
["bitfinex-derivatives","BTCF0:USTF0",1743516204294,0.0599851,83370.0,83369.0,0.1199691]
["bitfinex-derivatives","BTCF0:USTF0",1743516204699,0.1275,83370.0,83369.0,0.1195691]
["bitfinex-derivatives","BTCF0:USTF0",1743516204901,0.1275,83370.0,83369.0,0.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1743516205088,0.1275,83370.0,83367.0,0.119572]
["bitfinex-derivatives","BTCF0:USTF0",1743516205089,0.10665762,83378.0,83377.0,0.1199587]
["bitfinex-derivatives","BTCF0:USTF0",1743516205290,0.22615561,83378.0,83370.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743516205487,0.1199673,83371.0,83370.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743516205701,0.11950807,83371.0,83370.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743516205894,0.11950807,83371.0,83370.0,0.1225688]
["bitfinex-derivatives","BTCF0:USTF0",1743516205895,0.12048893,83371.0,83370.0,0.1225688]
["bitfinex-derivatives","BTCF0:USTF0",1743516206092,0.12048893,83371.0,83370.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743516206297,0.12048893,83371.0,83370.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743516206489,0.00144,83371.0,83370.0,0.1225688]
["bitfinex-derivatives","BTCF0:USTF0",1743516206699,0.00144,83371.0,83370.0,0.1205688]
["bitfinex-derivatives","BTCF0:USTF0",1743516207090,0.00144,83371.0,83370.0,0.2418688]
["bitfinex-derivatives","BTCF0:USTF0",1743516207296,0.00144,83371.0,83370.0,0.2448688]
["bitfinex-derivatives","BTCF0:USTF0",1743516207500,0.1214073,83371.0,83370.0,0.2448688]
["bitfinex-derivatives","BTCF0:USTF0",1743516207796,0.00144,83371.0,83370.0,0.2448688]
["bitfinex-derivatives","BTCF0:USTF0",1743516208000,0.00244,83371.0,83370.0,0.2468688]
["bitfinex-derivatives","BTCF0:USTF0",1743516208200,0.001,83371.0,83370.0,0.2468688]
["bitfinex-derivatives","BTCF0:USTF0",1743516208392,0.002,83371.0,83370.0,0.3722688]
["bitfinex-derivatives","BTCF0:USTF0",1743516208596,0.00017997,83379.0,83378.0,0.1199573]
["bitfinex-derivatives","BTCF0:USTF0",1743516208797,0.05969809,83381.0,83380.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1743516209099,0.0599757,83383.0,83380.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1743516209100,0.0599726,83387.0,83386.0,0.1199457]
["bitfinex-derivatives","BTCF0:USTF0",1743516209400,0.0614926,83387.0,83386.0,0.1202257]
["bitfinex-derivatives","BTCF0:USTF0",1743516209594,0.1214643,83387.0,83386.0,0.1198257]
["bitfinex-derivatives","BTCF0:USTF0",1743516209789,0.1214643,83387.0,83386.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743516209991,0.1214643,83387.0,83386.0,0.1199457]
["bitfinex-derivatives","BTCF0:USTF0",1743516210199,0.00152,83387.0,83386.0,0.4803457]
["bitfinex-derivatives","BTCF0:USTF0",1743516210397,0.27306085,83413.0,83394.0,0.1199342]
["bitfinex-derivatives","BTCF0:USTF0",1743516210591,0.00173998,83395.0,83394.0,0.4809342]
["bitfinex-derivatives","BTCF0:USTF0",1743516210796,0.12113388,83395.0,83394.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743516211103,0.12067507,83395.0,83394.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743516211299,0.1199414,83389.0,83388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516211494,0.12072269,83389.0,83388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516211699,0.12072269,83389.0,83388.0,0.1209429]
["bitfinex-derivatives","BTCF0:USTF0",1743516211903,0.24982269,83389.0,83388.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743516212105,0.61062269,83389.0,83388.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743516212401,0.61062269,83389.0,83378.0,1.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516212402,0.1199558,83379.0,83378.0,1.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516212605,0.48177716,83379.0,83378.0,1.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516212806,0.4813186,83379.0,83378.0,0.11997727]
["bitfinex-derivatives","BTCF0:USTF0",1743516213011,0.4813186,83379.0,83378.0,0.12061727]
["bitfinex-derivatives","BTCF0:USTF0",1743516213205,0.4813186,83379.0,83378.0,0.00065997]
["bitfinex-derivatives","BTCF0:USTF0",1743516213206,0.48086013,83379.0,83378.0,0.00065997]
["bitfinex-derivatives","BTCF0:USTF0",1743516213403,0.48040174,83379.0,83378.0,1.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516213706,0.48040174,83379.0,83376.0,0.120039]
["bitfinex-derivatives","BTCF0:USTF0",1743516213707,0.1199587,83377.0,83376.0,0.11965887]
["bitfinex-derivatives","BTCF0:USTF0",1743516213905,0.119963,83374.0,83373.0,0.1195642]
["bitfinex-derivatives","BTCF0:USTF0",1743516214312,0.1291,83380.0,83379.0,0.1199558]
["bitfinex-derivatives","BTCF0:USTF0",1743516214506,0.36052167,83397.0,83396.0,0.1199314]
["bitfinex-derivatives","BTCF0:USTF0",1743516214802,0.36006345,83397.0,83396.0,0.1199314]
["bitfinex-derivatives","BTCF0:USTF0",1743516215006,0.35960531,83397.0,83396.0,0.1199314]
["bitfinex-derivatives","BTCF0:USTF0",1743516215211,0.0599609,83403.0,83396.0,0.1199314]
["bitfinex-derivatives","BTCF0:USTF0",1743516215212,0.14161345,83414.0,83408.0,0.1199141]
["bitfinex-derivatives","BTCF0:USTF0",1743516215407,0.14161345,83414.0,83413.0,0.4807069]
["bitfinex-derivatives","BTCF0:USTF0",1743516215603,0.14115548,83414.0,83413.0,0.1199069]
["bitfinex-derivatives","BTCF0:USTF0",1743516215801,0.14115548,83414.0,83413.0,0.1195069]
["bitfinex-derivatives","BTCF0:USTF0",1743516216002,0.14115548,83414.0,83413.0,0.1191069]
["bitfinex-derivatives","BTCF0:USTF0",1743516216203,0.14115548,83414.0,83413.0,0.1187069]
["bitfinex-derivatives","BTCF0:USTF0",1743516216912,0.1263,83421.0,83420.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1743516217108,0.1198997,83418.0,83417.0,0.0599503]
["bitfinex-derivatives","BTCF0:USTF0",1743516217301,0.0599509,83417.0,83413.0,0.0599519]
["bitfinex-derivatives","BTCF0:USTF0",1743516217497,0.1798618,83415.0,83414.0,0.1798548]
["bitfinex-derivatives","BTCF0:USTF0",1743516217900,0.4207477,83421.0,83420.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1743516217901,0.3608,83421.0,83420.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1743516218102,0.00017983,83422.0,83421.0,0.1198954]
["bitfinex-derivatives","BTCF0:USTF0",1743516218411,0.00017983,83422.0,83421.0,0.3795954]
["bitfinex-derivatives","BTCF0:USTF0",1743516218617,0.1198954,83421.0,83420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516218810,0.119904,83416.0,83415.0,0.1798525]
["bitfinex-derivatives","BTCF0:USTF0",1743516219010,0.1263,83421.0,83420.0,0.1194969]
["bitfinex-derivatives","BTCF0:USTF0",1743516219210,0.12732212,83421.0,83420.0,0.4848969]
["bitfinex-derivatives","BTCF0:USTF0",1743516219513,0.00012203,83436.0,83435.0,0.1198753]
["bitfinex-derivatives","BTCF0:USTF0",1743516219713,0.36034229,83446.0,83435.0,0.7612753]
["bitfinex-derivatives","BTCF0:USTF0",1743516219914,0.00072,83446.0,83445.0,0.5405911]
["bitfinex-derivatives","BTCF0:USTF0",1743516220115,8e-05,83448.0,83447.0,0.1198581]
["bitfinex-derivatives","BTCF0:USTF0",1743516220418,0.12494245,83453.0,83452.0,0.1198509]
["bitfinex-derivatives","BTCF0:USTF0",1743516220615,0.125085,83453.0,83452.0,0.4812509]
["bitfinex-derivatives","BTCF0:USTF0",1743516220805,0.12448499,83453.0,83452.0,0.4808509]
["bitfinex-derivatives","BTCF0:USTF0",1743516221007,0.00060001,83453.0,83452.0,0.7508509]
["bitfinex-derivatives","BTCF0:USTF0",1743516221206,0.17758938,83460.0,83459.0,0.1198408]
["bitfinex-derivatives","BTCF0:USTF0",1743516221410,0.17818939,83460.0,83459.0,0.1204408]
["bitfinex-derivatives","BTCF0:USTF0",1743516221617,0.17818939,83460.0,83459.0,0.1200408]
["bitfinex-derivatives","BTCF0:USTF0",1743516222016,0.17773201,83460.0,83459.0,0.4808408]
["bitfinex-derivatives","BTCF0:USTF0",1743516222208,0.1766747,83460.0,83459.0,0.4808408]
["bitfinex-derivatives","BTCF0:USTF0",1743516222517,0.17621749,83460.0,83459.0,0.7108408]
["bitfinex-derivatives","BTCF0:USTF0",1743516222719,0.17621749,83460.0,83459.0,0.7118408]
["bitfinex-derivatives","BTCF0:USTF0",1743516222921,0.00017983,83461.0,83459.0,0.7118408]
["bitfinex-derivatives","BTCF0:USTF0",1743516222922,0.00017983,83461.0,83460.0,0.1198394]
["bitfinex-derivatives","BTCF0:USTF0",1743516223216,0.00017983,83461.0,83460.0,0.9046394]
["bitfinex-derivatives","BTCF0:USTF0",1743516223519,0.00017983,83461.0,83460.0,0.9042394]
["bitfinex-derivatives","BTCF0:USTF0",1743516223814,0.0599103,83474.0,83460.0,0.9042394]
["bitfinex-derivatives","BTCF0:USTF0",1743516223815,0.1219827,83472.0,83471.0,0.1198236]
["bitfinex-derivatives","BTCF0:USTF0",1743516224015,0.1198127,83479.0,83476.0,0.1198164]
["bitfinex-derivatives","BTCF0:USTF0",1743516224205,0.24873655,83478.0,83477.0,0.119815]
["bitfinex-derivatives","BTCF0:USTF0",1743516224519,0.24891959,83478.0,83477.0,0.481255]
["bitfinex-derivatives","BTCF0:USTF0",1743516224708,0.24891959,83478.0,83477.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516224910,0.36873599,83478.0,83475.0,0.1793259]
["bitfinex-derivatives","BTCF0:USTF0",1743516225111,0.1198164,83476.0,83475.0,0.0601086]
["bitfinex-derivatives","BTCF0:USTF0",1743516225316,0.12041641,83476.0,83475.0,0.1795246]
["bitfinex-derivatives","BTCF0:USTF0",1743516225513,0.12041641,83476.0,83475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743516225713,0.12041641,83476.0,83475.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743516225911,0.05945482,83472.0,83471.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1743516226112,0.0599105,83473.0,83469.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743516226113,0.00060001,83476.0,83475.0,0.1198179]
["bitfinex-derivatives","BTCF0:USTF0",1743516226312,0.0015432,83478.0,83477.0,0.119815]
["bitfinex-derivatives","BTCF0:USTF0",1743516226524,0.00108649,83478.0,83477.0,0.120415]
["bitfinex-derivatives","BTCF0:USTF0",1743516227113,0.00108649,83478.0,83477.0,0.243015]
["bitfinex-derivatives","BTCF0:USTF0",1743516227413,0.001,83478.0,83477.0,0.371015]
["bitfinex-derivatives","BTCF0:USTF0",1743516227613,8e-05,83479.0,83478.0,0.1198136]
["bitfinex-derivatives","BTCF0:USTF0",1743516227808,0.1222,83488.0,83485.0,0.1198035]
["bitfinex-derivatives","BTCF0:USTF0",1743516228008,0.00079634,83486.0,83485.0,0.4812035]
["bitfinex-derivatives","BTCF0:USTF0",1743516228218,0.00011634,83486.0,83485.0,0.4812035]
["bitfinex-derivatives","BTCF0:USTF0",1743516228818,0.00079634,83486.0,83485.0,0.4812035]
["bitfinex-derivatives","BTCF0:USTF0",1743516229014,0.00033971,83486.0,83485.0,0.4812035]
["bitfinex-derivatives","BTCF0:USTF0",1743516229210,0.12693971,83486.0,83485.0,0.4852035]
["bitfinex-derivatives","BTCF0:USTF0",1743516229414,0.24748316,83486.0,83485.0,0.4852035]
["bitfinex-derivatives","BTCF0:USTF0",1743516229613,0.36800526,83486.0,83485.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1743516229817,0.36800526,83486.0,83485.0,0.4848035]
["bitfinex-derivatives","BTCF0:USTF0",1743516230021,0.37534572,83486.0,83485.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1743516230321,0.37534572,83486.0,83485.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1743516230717,0.37534572,83486.0,83485.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1743516230917,0.37534572,83486.0,83485.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743516231223,0.1198136,83478.0,83477.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743516231421,0.1198222,83473.0,83472.0,0.1198165]
["bitfinex-derivatives","BTCF0:USTF0",1743516231608,0.1198222,83473.0,83472.0,0.180366]
["bitfinex-derivatives","BTCF0:USTF0",1743516231609,0.11936574,83473.0,83472.0,0.180366]
["bitfinex-derivatives","BTCF0:USTF0",1743516231923,0.11950937,83473.0,83472.0,0.180366]
["bitfinex-derivatives","BTCF0:USTF0",1743516232121,0.11905307,83473.0,83472.0,0.180366]
["bitfinex-derivatives","BTCF0:USTF0",1743516232423,0.00060001,83473.0,83472.0,0.179966]
["bitfinex-derivatives","BTCF0:USTF0",1743516232922,0.00060001,83473.0,83472.0,0.184166]
["bitfinex-derivatives","BTCF0:USTF0",1743516233121,0.12820001,83473.0,83472.0,0.184166]
["bitfinex-derivatives","BTCF0:USTF0",1743516233323,0.2475645,83473.0,83472.0,0.184166]
["bitfinex-derivatives","BTCF0:USTF0",1743516233513,0.2481807,83473.0,83472.0,0.184166]
["bitfinex-derivatives","BTCF0:USTF0",1743516233713,0.60852457,83473.0,83472.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743516233919,0.71852457,83473.0,83472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743516234116,0.1198394,83460.0,83458.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1743516234419,0.11998345,83460.0,83459.0,0.1198408]
["bitfinex-derivatives","BTCF0:USTF0",1743516234616,0.11998345,83460.0,83459.0,0.1194408]
["bitfinex-derivatives","BTCF0:USTF0",1743516234812,0.00060001,83460.0,83459.0,0.4809208]
["bitfinex-derivatives","BTCF0:USTF0",1743516235010,0.119827,83469.0,83468.0,0.1198279]
["bitfinex-derivatives","BTCF0:USTF0",1743516235212,0.120547,83469.0,83468.0,0.1201479]
["bitfinex-derivatives","BTCF0:USTF0",1743516235412,0.12009112,83469.0,83468.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743516235619,0.12009112,83469.0,83468.0,0.1205479]
["bitfinex-derivatives","BTCF0:USTF0",1743516235820,0.1205465,83469.0,83468.0,0.1205479]
["bitfinex-derivatives","BTCF0:USTF0",1743516236018,0.00026429,83469.0,83468.0,0.1205479]
["bitfinex-derivatives","BTCF0:USTF0",1743516236420,0.11986008,83478.0,83477.0,0.119815]
["bitfinex-derivatives","BTCF0:USTF0",1743516236618,0.00038853,83478.0,83477.0,0.120615]
["bitfinex-derivatives","BTCF0:USTF0",1743516237017,0.00038853,83478.0,83477.0,0.120215]
["bitfinex-derivatives","BTCF0:USTF0",1743516237321,0.00038853,83478.0,83477.0,0.119815]
["bitfinex-derivatives","BTCF0:USTF0",1743516237628,0.1198265,83469.0,83468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743516237832,0.12042651,83469.0,83468.0,0.1286279]
["bitfinex-derivatives","BTCF0:USTF0",1743516238020,0.00060001,83469.0,83468.0,0.1286279]
["bitfinex-derivatives","BTCF0:USTF0",1743516238333,0.12042651,83469.0,83468.0,0.1246279]
["bitfinex-derivatives","BTCF0:USTF0",1743516238524,0.12042651,83469.0,83468.0,0.1206279]
["bitfinex-derivatives","BTCF0:USTF0",1743516238525,0.00060001,83469.0,83468.0,0.1206279]
["bitfinex-derivatives","BTCF0:USTF0",1743516238727,0.12042651,83469.0,83468.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743516238929,0.1198337,83465.0,83464.0,0.1797447]
["bitfinex-derivatives","BTCF0:USTF0",1743516239224,0.1205522,83465.0,83464.0,0.1804647]
["bitfinex-derivatives","BTCF0:USTF0",1743516239424,0.2526522,83465.0,83464.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743516239628,0.119838,83461.0,83460.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743516239826,0.12043801,83461.0,83460.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743516240127,0.1198488,83454.0,83453.0,0.0599244]
["bitfinex-derivatives","BTCF0:USTF0",1743516240326,0.1198488,83454.0,83453.0,0.0603244]
["bitfinex-derivatives","BTCF0:USTF0",1743516240327,0.481368,83454.0,83453.0,0.0603244]
["bitfinex-derivatives","BTCF0:USTF0",1743516240521,0.48091254,83454.0,83453.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743516240831,0.48091254,83454.0,83443.0,0.60377971]
["bitfinex-derivatives","BTCF0:USTF0",1743516240832,0.11940702,83444.0,83443.0,0.78356921]
["bitfinex-derivatives","BTCF0:USTF0",1743516241126,0.00017971,83452.0,83450.0,0.1198523]
["bitfinex-derivatives","BTCF0:USTF0",1743516241331,0.12290449,83453.0,83451.0,0.2397032]
["bitfinex-derivatives","BTCF0:USTF0",1743516241627,0.11939577,83452.0,83451.0,0.1206509]
["bitfinex-derivatives","BTCF0:USTF0",1743516241826,0.11954685,83459.0,83458.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1743516242017,0.36088,83461.0,83460.0,0.1198394]
["bitfinex-derivatives","BTCF0:USTF0",1743516242217,0.480638,83461.0,83460.0,0.1194394]
["bitfinex-derivatives","BTCF0:USTF0",1743516242418,0.1206408,83459.0,83458.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743516242619,0.3598408,83459.0,83452.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1743516242824,0.1198624,83444.0,83443.0,0.60377971]
["bitfinex-derivatives","BTCF0:USTF0",1743516243033,0.1198696,83439.0,83438.0,0.00187779]
["bitfinex-derivatives","BTCF0:USTF0",1743516243220,0.11941463,83439.0,83438.0,0.00179779]
["bitfinex-derivatives","BTCF0:USTF0",1743516243424,0.47975975,83439.0,83438.0,0.00179779]
["bitfinex-derivatives","BTCF0:USTF0",1743516243722,0.58930495,83439.0,83438.0,0.00179779]
["bitfinex-derivatives","BTCF0:USTF0",1743516243924,0.1198752,83437.0,83436.0,0.119871]
["bitfinex-derivatives","BTCF0:USTF0",1743516244232,0.1198752,83437.0,83436.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1743516244428,0.2479752,83437.0,83436.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1743516244729,0.2479752,83437.0,83436.0,0.119071]
["bitfinex-derivatives","BTCF0:USTF0",1743516244730,0.3790752,83437.0,83436.0,0.119071]
["bitfinex-derivatives","BTCF0:USTF0",1743516244930,0.38641566,83437.0,83436.0,0.118671]
["bitfinex-derivatives","BTCF0:USTF0",1743516245126,0.38641566,83437.0,83436.0,0.11966897]
["bitfinex-derivatives","BTCF0:USTF0",1743516245322,0.38696094,83437.0,83436.0,0.11966897]
["bitfinex-derivatives","BTCF0:USTF0",1743516245522,0.3865063,83437.0,83436.0,0.12087187]
["bitfinex-derivatives","BTCF0:USTF0",1743516245718,0.26754046,83437.0,83436.0,0.12087187]
["bitfinex-derivatives","BTCF0:USTF0",1743516246431,0.26854046,83437.0,83436.0,0.12187187]
["bitfinex-derivatives","BTCF0:USTF0",1743516246627,0.13744046,83437.0,83436.0,0.12187187]
["bitfinex-derivatives","BTCF0:USTF0",1743516246932,0.25731286,83437.0,83436.0,0.12187187]
["bitfinex-derivatives","BTCF0:USTF0",1743516247130,0.25685831,83437.0,83436.0,0.12187187]
["bitfinex-derivatives","BTCF0:USTF0",1743516247327,0.13766591,83437.0,83436.0,0.12187187]
["bitfinex-derivatives","BTCF0:USTF0",1743516247518,0.13766591,83437.0,83436.0,0.12255187]
["bitfinex-derivatives","BTCF0:USTF0",1743516247724,0.13766591,83437.0,83436.0,0.12215187]
["bitfinex-derivatives","BTCF0:USTF0",1743516247922,0.00934046,83437.0,83436.0,0.12175187]
["bitfinex-derivatives","BTCF0:USTF0",1743516248118,0.00934046,83437.0,83436.0,0.24505187]
["bitfinex-derivatives","BTCF0:USTF0",1743516248318,0.00934046,83437.0,83436.0,0.12175187]
["bitfinex-derivatives","BTCF0:USTF0",1743516248530,0.00934046,83437.0,83436.0,0.12135187]
["bitfinex-derivatives","BTCF0:USTF0",1743516248724,0.00934046,83437.0,83436.0,0.12095187]
["bitfinex-derivatives","BTCF0:USTF0",1743516248926,0.00942046,83437.0,83436.0,0.12055187]
["bitfinex-derivatives","BTCF0:USTF0",1743516249223,0.00896599,83437.0,83436.0,0.12055187]
["bitfinex-derivatives","BTCF0:USTF0",1743516249425,0.0035682,83437.0,83436.0,0.37475187]
["bitfinex-derivatives","BTCF0:USTF0",1743516249624,0.00311381,83437.0,83436.0,0.37475187]
["bitfinex-derivatives","BTCF0:USTF0",1743516249827,0.0025795,83437.0,83436.0,0.12055187]
["bitfinex-derivatives","BTCF0:USTF0",1743516250125,0.00208,83437.0,83436.0,0.12055187]
["bitfinex-derivatives","BTCF0:USTF0",1743516250329,0.1218724,83437.0,83436.0,0.12055187]
["bitfinex-derivatives","BTCF0:USTF0",1743516250528,0.059946,83424.0,83408.0,0.35415105]
["bitfinex-derivatives","BTCF0:USTF0",1743516250725,0.1199127,83409.0,83408.0,0.35475105]
["bitfinex-derivatives","BTCF0:USTF0",1743516250923,0.4007127,83409.0,83408.0,0.35475105]
["bitfinex-derivatives","BTCF0:USTF0",1743516251533,0.6462127,83409.0,83408.0,0.35475105]
["bitfinex-derivatives","BTCF0:USTF0",1743516251735,0.6462127,83409.0,83401.0,0.4293707]
["bitfinex-derivatives","BTCF0:USTF0",1743516251736,0.1199227,83402.0,83401.0,0.4292907]
["bitfinex-derivatives","BTCF0:USTF0",1743516251930,0.1199227,83402.0,83401.0,0.4298907]
["bitfinex-derivatives","BTCF0:USTF0",1743516251931,0.75168271,83402.0,83401.0,0.4298907]
["bitfinex-derivatives","BTCF0:USTF0",1743516252433,0.0599628,83400.0,83396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516252626,0.11947576,83397.0,83396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516252824,0.39063576,83397.0,83396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516253024,0.1199328,83395.0,83394.0,0.1196138]
["bitfinex-derivatives","BTCF0:USTF0",1743516253324,0.00116,83395.0,83394.0,0.4806138]
["bitfinex-derivatives","BTCF0:USTF0",1743516253524,0.1199328,83395.0,83394.0,0.1205323]
["bitfinex-derivatives","BTCF0:USTF0",1743516253720,0.1210928,83395.0,83394.0,0.1201323]
["bitfinex-derivatives","BTCF0:USTF0",1743516253924,0.1210928,83395.0,83394.0,0.1197323]
["bitfinex-derivatives","BTCF0:USTF0",1743516254140,0.1210928,83395.0,83394.0,0.1203323]
["bitfinex-derivatives","BTCF0:USTF0",1743516254433,0.1210928,83395.0,83394.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1743516254624,0.12063874,83395.0,83394.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1743516254821,0.00616,83395.0,83394.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1743516255026,0.00454611,83395.0,83394.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1743516255229,0.003,83400.0,83399.0,0.119927]
["bitfinex-derivatives","BTCF0:USTF0",1743516255430,0.1202,83405.0,83401.0,0.0599618]
["bitfinex-derivatives","BTCF0:USTF0",1743516255629,0.1202,83405.0,83384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516255630,0.1199357,83394.0,83384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516255823,0.12160001,83405.0,83392.0,0.5409046]
["bitfinex-derivatives","BTCF0:USTF0",1743516255824,0.1202,83393.0,83392.0,0.5409046]
["bitfinex-derivatives","BTCF0:USTF0",1743516256028,0.11974619,83393.0,83392.0,0.6623046]
["bitfinex-derivatives","BTCF0:USTF0",1743516256238,0.00132,83400.0,83399.0,0.119927]
["bitfinex-derivatives","BTCF0:USTF0",1743516256536,0.2530238,83402.0,83401.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1743516256927,0.13264635,83402.0,83401.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1743516257129,0.25211549,83402.0,83401.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1743516257330,0.2533155,83402.0,83401.0,0.1206042]
["bitfinex-derivatives","BTCF0:USTF0",1743516257530,0.13219279,83402.0,83401.0,0.1195242]
["bitfinex-derivatives","BTCF0:USTF0",1743516257830,0.0599548,83412.0,83409.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1743516258129,0.36097984,83417.0,83401.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1743516258130,0.119903,83416.0,83415.0,0.1199026]
["bitfinex-derivatives","BTCF0:USTF0",1743516258342,0.42093074,83417.0,83416.0,0.1199026]
["bitfinex-derivatives","BTCF0:USTF0",1743516258343,0.48042756,83417.0,83416.0,0.1199026]
["bitfinex-derivatives","BTCF0:USTF0",1743516258524,0.48042756,83417.0,83414.0,0.1199051]
["bitfinex-derivatives","BTCF0:USTF0",1743516258525,0.1199069,83415.0,83414.0,0.1199051]
["bitfinex-derivatives","BTCF0:USTF0",1743516258732,0.0599527,83415.0,83408.0,0.0599565]
["bitfinex-derivatives","BTCF0:USTF0",1743516258926,0.11946938,83402.0,83401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743516259132,0.11948387,83392.0,83391.0,0.1199386]
["bitfinex-derivatives","BTCF0:USTF0",1743516259433,0.37903072,83392.0,83391.0,0.1200186]
["bitfinex-derivatives","BTCF0:USTF0",1743516259638,0.37903072,83392.0,83382.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1743516259639,0.0599717,83388.0,83385.0,0.1799193]
["bitfinex-derivatives","BTCF0:USTF0",1743516259939,0.1199472,83386.0,83385.0,0.0591729]
["bitfinex-derivatives","BTCF0:USTF0",1743516260235,0.1199472,83386.0,83385.0,0.0587729]
["bitfinex-derivatives","BTCF0:USTF0",1743516260437,0.2485472,83386.0,83385.0,0.0587729]
["bitfinex-derivatives","BTCF0:USTF0",1743516261143,0.4807328,83395.0,83394.0,0.1199342]
["bitfinex-derivatives","BTCF0:USTF0",1743516261835,0.4807328,83395.0,83387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516261836,0.1799129,83390.0,83389.0,0.1199403]
["bitfinex-derivatives","BTCF0:USTF0",1743516262243,0.1199472,83385.0,83384.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743516262536,0.00128,83385.0,83384.0,0.2427486]
["bitfinex-derivatives","BTCF0:USTF0",1743516262730,0.0599728,83387.0,83386.0,0.1199457]
["bitfinex-derivatives","BTCF0:USTF0",1743516263035,0.06121281,83387.0,83386.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743516263335,0.06075974,83387.0,83386.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743516263537,0.1199486,83384.0,83383.0,0.12020994]
["bitfinex-derivatives","BTCF0:USTF0",1743516263737,0.12089562,83384.0,83383.0,0.00149984]
["bitfinex-derivatives","BTCF0:USTF0",1743516263939,0.11949999,83381.0,83380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516264239,0.119963,83374.0,83373.0,0.0599822]
["bitfinex-derivatives","BTCF0:USTF0",1743516264444,0.12168301,83374.0,83373.0,0.0599822]
["bitfinex-derivatives","BTCF0:USTF0",1743516264627,0.12123027,83374.0,83373.0,0.0599822]
["bitfinex-derivatives","BTCF0:USTF0",1743516264830,0.11951324,83372.0,83371.0,0.059983]
["bitfinex-derivatives","BTCF0:USTF0",1743516265034,0.00172001,83372.0,83371.0,0.059983]
["bitfinex-derivatives","BTCF0:USTF0",1743516265243,0.00172001,83372.0,83371.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1743516265539,0.12382001,83372.0,83371.0,0.059183]
["bitfinex-derivatives","BTCF0:USTF0",1743516265932,0.12382001,83372.0,83371.0,0.058783]
["bitfinex-derivatives","BTCF0:USTF0",1743516266134,0.1799632,83369.0,83368.0,0.1799517]
["bitfinex-derivatives","BTCF0:USTF0",1743516266335,0.00156001,83369.0,83368.0,0.2400166]
["bitfinex-derivatives","BTCF0:USTF0",1743516266531,0.00110751,83369.0,83368.0,0.2400166]
["bitfinex-derivatives","BTCF0:USTF0",1743516266843,0.0006551,83369.0,83368.0,0.2414566]
["bitfinex-derivatives","BTCF0:USTF0",1743516267345,0.1206253,83369.0,83368.0,0.2414566]
["bitfinex-derivatives","BTCF0:USTF0",1743516267543,0.1206253,83369.0,83368.0,0.2410566]
["bitfinex-derivatives","BTCF0:USTF0",1743516267745,0.0006551,83369.0,83368.0,0.2410566]
["bitfinex-derivatives","BTCF0:USTF0",1743516267933,0.1321,83372.0,83371.0,0.1195673]
["bitfinex-derivatives","BTCF0:USTF0",1743516268134,0.13338,83372.0,83371.0,0.1202073]
["bitfinex-derivatives","BTCF0:USTF0",1743516268446,0.13338,83372.0,83371.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1743516268645,0.12838,83372.0,83371.0,0.1194073]
["bitfinex-derivatives","BTCF0:USTF0",1743516268845,0.2433459,83372.0,83371.0,0.1194073]
["bitfinex-derivatives","BTCF0:USTF0",1743516269033,0.12292767,83372.0,83371.0,0.1194073]
["bitfinex-derivatives","BTCF0:USTF0",1743516269233,0.12247542,83372.0,83371.0,0.1194073]
["bitfinex-derivatives","BTCF0:USTF0",1743516269438,0.00128,83372.0,83371.0,0.1194073]
["bitfinex-derivatives","BTCF0:USTF0",1743516269649,0.00454783,83372.0,83371.0,0.1194073]
["bitfinex-derivatives","BTCF0:USTF0",1743516269835,0.00454783,83372.0,83371.0,0.1190073]
["bitfinex-derivatives","BTCF0:USTF0",1743516270035,0.00954783,83372.0,83371.0,0.1190073]
["bitfinex-derivatives","BTCF0:USTF0",1743516270247,0.12951373,83372.0,83371.0,0.1186073]
["bitfinex-derivatives","BTCF0:USTF0",1743516270548,0.13079373,83372.0,83371.0,0.1178073]
["bitfinex-derivatives","BTCF0:USTF0",1743516270751,0.01082783,83372.0,83371.0,0.1178073]
["bitfinex-derivatives","BTCF0:USTF0",1743516270948,0.00954783,83372.0,83371.0,0.4786073]
["bitfinex-derivatives","BTCF0:USTF0",1743516271247,0.00954783,83372.0,83371.0,0.4782073]
["bitfinex-derivatives","BTCF0:USTF0",1743516271447,0.00909574,83372.0,83371.0,0.1174073]
["bitfinex-derivatives","BTCF0:USTF0",1743516271652,0.00992373,83372.0,83371.0,0.1174073]
["bitfinex-derivatives","BTCF0:USTF0",1743516271950,0.00819181,83372.0,83371.0,0.1174073]
["bitfinex-derivatives","BTCF0:USTF0",1743516272950,0.14197181,83372.0,83371.0,0.1174073]
["bitfinex-derivatives","BTCF0:USTF0",1743516273254,0.00947181,83372.0,83371.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516273443,0.00819181,83372.0,83371.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516273644,0.00947181,83372.0,83371.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516273845,0.00819181,83372.0,83371.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516274039,0.12315771,83372.0,83371.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516274240,0.00955181,83372.0,83371.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516274549,0.14151997,83372.0,83371.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516274848,0.13878,83372.0,83371.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743516275051,0.6245459,83372.0,83371.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743516275253,0.6245459,83372.0,83365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743516275254,0.1199774,83364.0,83337.0,0.28458906]
["bitfinex-derivatives","BTCF0:USTF0",1743516275451,0.0599901,83362.0,83360.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743516275644,0.2509817,83361.0,83360.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1743516275838,0.6148617,83361.0,83360.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743516276244,0.6148617,83361.0,83360.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743516276449,0.6148617,83361.0,83360.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743516276845,0.61941002,83361.0,83360.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743516277046,0.37895842,83361.0,83360.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743516277246,0.3785069,83361.0,83360.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743516277442,0.3785069,83361.0,83360.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743516277654,0.6285069,83361.0,83360.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743516277851,1.0093069,83361.0,83360.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743516278057,1.0093069,83361.0,83348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516278058,0.119999,83349.0,83348.0,1.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516278255,0.11148,83349.0,83338.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1743516278452,0.1302,83348.0,83338.0,0.6378]
["bitfinex-derivatives","BTCF0:USTF0",1743516278647,0.1901861,83368.0,83347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516278851,0.1199942,83353.0,83348.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743516279154,0.11954421,83352.0,83348.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1743516279358,0.1199968,83351.0,83348.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1743516279663,0.005,83349.0,83348.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1743516279859,0.005,83349.0,83348.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1743516279860,0.124999,83349.0,83348.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1743516280060,0.1200004,83348.0,83347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516280269,0.52974889,83348.0,83342.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743516280555,0.11955657,83343.0,83342.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743516280855,0.23066563,83343.0,83342.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743516281059,0.00110915,83343.0,83342.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743516281261,0.00065837,83343.0,83342.0,0.00085996]
["bitfinex-derivatives","BTCF0:USTF0",1743516281659,0.12066597,83343.0,83342.0,0.12875996]
["bitfinex-derivatives","BTCF0:USTF0",1743516281851,0.12566597,83343.0,83342.0,0.12835996]
["bitfinex-derivatives","BTCF0:USTF0",1743516282052,0.00565837,83343.0,83342.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743516282352,0.00565837,83343.0,83342.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743516282353,0.24586597,83343.0,83342.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743516282556,0.24586597,83343.0,83315.0,0.00905451]
["bitfinex-derivatives","BTCF0:USTF0",1743516282557,0.1200191,83335.0,83334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516282763,0.0016,83335.0,83334.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1743516282957,0.2402203,83335.0,83334.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1743516283164,0.2418203,83335.0,83334.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1743516283564,0.3318203,83335.0,83334.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1743516283754,0.1200465,83316.0,83313.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743516284059,0.1200465,83316.0,83314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516284357,0.1217265,83316.0,83313.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743516284564,0.1217265,83316.0,83315.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1743516284565,0.00168,83316.0,83315.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1743516284771,0.1297,83317.0,83315.0,0.480128]
["bitfinex-derivatives","BTCF0:USTF0",1743516285057,0.3608,83326.0,83315.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1743516285254,0.3608,83326.0,83316.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743516285255,0.1200416,83320.0,83316.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743516285562,0.1200436,83318.0,83317.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743516285764,0.0016,83318.0,83317.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743516286064,0.24884172,83319.0,83317.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743516286361,0.1195933,83318.0,83317.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743516286554,0.1195933,83318.0,83315.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1743516286555,0.1200465,83316.0,83315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516286758,0.0016,83316.0,83313.0,0.1200503]
["bitfinex-derivatives","BTCF0:USTF0",1743516286963,0.005,83318.0,83313.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743516287256,0.005,83318.0,83314.0,0.1200494]
["bitfinex-derivatives","BTCF0:USTF0",1743516287462,0.0116,83318.0,83317.0,0.1200451]
["bitfinex-derivatives","BTCF0:USTF0",1743516287660,0.01,83318.0,83317.0,0.1200451]
["bitfinex-derivatives","BTCF0:USTF0",1743516287856,0.00954979,83318.0,83317.0,0.1200451]
["bitfinex-derivatives","BTCF0:USTF0",1743516288253,0.00017996,83326.0,83325.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1743516288564,0.3608,83350.0,83325.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1743516288761,0.3624,83350.0,83338.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743516288964,0.1200031,83347.0,83342.0,0.1196087]
["bitfinex-derivatives","BTCF0:USTF0",1743516289157,0.1236,83346.0,83343.0,0.1200076]
["bitfinex-derivatives","BTCF0:USTF0",1743516289461,0.26699328,83346.0,83345.0,0.1196047]
["bitfinex-derivatives","BTCF0:USTF0",1743516289958,0.26654331,83346.0,83345.0,0.1196047]
["bitfinex-derivatives","BTCF0:USTF0",1743516290359,0.26609342,83346.0,83345.0,0.1196047]
["bitfinex-derivatives","BTCF0:USTF0",1743516290559,0.26564361,83346.0,83345.0,0.1196047]
["bitfinex-derivatives","BTCF0:USTF0",1743516290958,0.32564521,83346.0,83339.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743516291156,0.32564521,83346.0,83317.0,0.04380762]
["bitfinex-derivatives","BTCF0:USTF0",1743516291157,0.26564361,83346.0,83338.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743516291362,0.32564541,83346.0,83342.0,0.120088]
["bitfinex-derivatives","BTCF0:USTF0",1743516291564,0.1200076,83343.0,83342.0,0.119688]
["bitfinex-derivatives","BTCF0:USTF0",1743516291866,0.1216076,83343.0,83342.0,0.119288]
["bitfinex-derivatives","BTCF0:USTF0",1743516292064,0.0016,83343.0,83342.0,0.119288]
["bitfinex-derivatives","BTCF0:USTF0",1743516292270,0.0016,83343.0,83342.0,0.244688]
["bitfinex-derivatives","BTCF0:USTF0",1743516292566,0.0016,83343.0,83336.0,0.06018816]
["bitfinex-derivatives","BTCF0:USTF0",1743516292567,0.1200143,83339.0,83336.0,0.06018816]
["bitfinex-derivatives","BTCF0:USTF0",1743516292763,0.05955515,83342.0,83340.0,0.1200109]
["bitfinex-derivatives","BTCF0:USTF0",1743516292968,0.11956193,83341.0,83340.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743516293270,0.12100193,83341.0,83340.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743516293657,0.12100193,83341.0,83340.0,0.1206119]
["bitfinex-derivatives","BTCF0:USTF0",1743516293853,0.75220193,83341.0,83340.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743516294062,0.75220193,83341.0,83325.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516294063,0.1200191,83335.0,83325.0,0.1201123]
["bitfinex-derivatives","BTCF0:USTF0",1743516294262,0.0600155,83327.0,83321.0,0.0600196]
["bitfinex-derivatives","BTCF0:USTF0",1743516294462,0.1204,83326.0,83325.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1743516294677,0.12212001,83326.0,83325.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1743516294860,0.12212001,83326.0,83325.0,0.2413336]
["bitfinex-derivatives","BTCF0:USTF0",1743516295378,0.00172001,83326.0,83325.0,0.2413336]
["bitfinex-derivatives","BTCF0:USTF0",1743516295669,0.0600096,83335.0,83325.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743516295864,0.1200309,83328.0,83325.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743516296058,0.00168,83328.0,83326.0,0.1200318]
["bitfinex-derivatives","BTCF0:USTF0",1743516296262,0.1200307,83327.0,83326.0,0.1196318]
["bitfinex-derivatives","BTCF0:USTF0",1743516296462,0.25207071,83327.0,83326.0,0.1196318]
["bitfinex-derivatives","BTCF0:USTF0",1743516296659,0.25207071,83327.0,83326.0,0.1192318]
["bitfinex-derivatives","BTCF0:USTF0",1743516297069,0.25207071,83327.0,83326.0,0.1188318]
["bitfinex-derivatives","BTCF0:USTF0",1743516297367,0.25207071,83327.0,83326.0,0.1184318]
["bitfinex-derivatives","BTCF0:USTF0",1743516297666,0.00164001,83327.0,83326.0,0.1240318]
["bitfinex-derivatives","BTCF0:USTF0",1743516297865,0.12995068,83334.0,83333.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1743516298170,0.12995068,83334.0,83326.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1743516298171,0.1200235,83332.0,83331.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743516298371,0.11957914,83329.0,83328.0,0.1200266]
["bitfinex-derivatives","BTCF0:USTF0",1743516298561,0.12121915,83329.0,83328.0,0.1196266]
["bitfinex-derivatives","BTCF0:USTF0",1743516298761,0.00164001,83329.0,83328.0,0.1196266]
["bitfinex-derivatives","BTCF0:USTF0",1743516299054,0.1323,83330.0,83329.0,0.1196278]
["bitfinex-derivatives","BTCF0:USTF0",1743516299369,0.13398,83330.0,83329.0,0.1196278]
["bitfinex-derivatives","BTCF0:USTF0",1743516299560,0.00017996,83335.0,83334.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1743516299760,0.00137097,83335.0,83334.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1743516299961,0.11956208,83342.0,83341.0,0.1200096]
["bitfinex-derivatives","BTCF0:USTF0",1743516300161,0.00160001,83342.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516300366,0.00160001,83342.0,83334.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1743516300367,0.14134444,83352.0,83351.0,0.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1743516300671,0.14134444,83352.0,83340.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1743516300672,0.1200099,83343.0,83340.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1743516300866,0.1200099,83343.0,83329.0,0.4208134]
["bitfinex-derivatives","BTCF0:USTF0",1743516300867,0.3608,83346.0,83345.0,0.1200047]
["bitfinex-derivatives","BTCF0:USTF0",1743516301181,0.0600031,83344.0,83342.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516301373,0.1200105,83341.0,83340.0,0.1196915]
["bitfinex-derivatives","BTCF0:USTF0",1743516301673,0.1200264,83330.0,83329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743516301863,0.00156001,83330.0,83329.0,0.1240278]
["bitfinex-derivatives","BTCF0:USTF0",1743516302063,0.00111141,83330.0,83329.0,0.1240278]
["bitfinex-derivatives","BTCF0:USTF0",1743516302369,0.12068929,83330.0,83329.0,0.1246678]
["bitfinex-derivatives","BTCF0:USTF0",1743516302669,0.12024085,83330.0,83329.0,0.1246678]
["bitfinex-derivatives","BTCF0:USTF0",1743516302871,0.6100864,83330.0,83329.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516303172,0.0600182,83324.0,83303.0,0.0601122]
["bitfinex-derivatives","BTCF0:USTF0",1743516303361,0.0600256,83314.0,83313.0,0.1200492]
["bitfinex-derivatives","BTCF0:USTF0",1743516303563,0.0613856,83314.0,83313.0,0.1209692]
["bitfinex-derivatives","BTCF0:USTF0",1743516303963,0.0613856,83314.0,83313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743516304175,0.00136,83314.0,83313.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1743516304470,0.00136,83314.0,83313.0,0.4815308]
["bitfinex-derivatives","BTCF0:USTF0",1743516304673,0.1259,83328.0,83327.0,0.1200307]
["bitfinex-derivatives","BTCF0:USTF0",1743516304867,0.4972492,83328.0,83327.0,0.1200307]
["bitfinex-derivatives","BTCF0:USTF0",1743516305176,0.49732921,83328.0,83327.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743516305369,0.49732921,83328.0,83320.0,0.1800541]
["bitfinex-derivatives","BTCF0:USTF0",1743516305370,0.1200408,83321.0,83320.0,0.1800541]
["bitfinex-derivatives","BTCF0:USTF0",1743516305569,0.1214008,83321.0,83320.0,0.1806941]
["bitfinex-derivatives","BTCF0:USTF0",1743516305960,0.00136,83321.0,83320.0,0.2407131]
["bitfinex-derivatives","BTCF0:USTF0",1743516306270,0.1259,83328.0,83327.0,0.1200307]
["bitfinex-derivatives","BTCF0:USTF0",1743516306271,0.2459292,83328.0,83327.0,0.1200307]
["bitfinex-derivatives","BTCF0:USTF0",1743516306471,0.12722,83328.0,83327.0,0.1206307]
["bitfinex-derivatives","BTCF0:USTF0",1743516306767,0.12722,83328.0,83327.0,0.1202307]
["bitfinex-derivatives","BTCF0:USTF0",1743516306968,0.00132,83328.0,83327.0,0.4806307]
["bitfinex-derivatives","BTCF0:USTF0",1743516307280,0.17682089,83332.0,83331.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1743516307472,0.17682089,83332.0,83331.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1743516307671,0.29639603,83332.0,83331.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1743516307868,0.65719603,83332.0,83331.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1743516308070,0.1200249,83331.0,83330.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516308274,0.119581,83328.0,83327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743516308475,0.384581,83328.0,83327.0,0.1240307]
["bitfinex-derivatives","BTCF0:USTF0",1743516308670,0.3750292,83328.0,83327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743516308866,0.61535196,83328.0,83325.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516309078,0.0600211,83319.0,83308.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516309262,0.0600211,83319.0,83300.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1743516309263,0.1200681,83301.0,83300.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1743516309462,0.7308681,83301.0,83300.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1743516309775,0.1200768,83295.0,83294.0,0.00140091]
["bitfinex-derivatives","BTCF0:USTF0",1743516309972,0.4100768,83295.0,83294.0,0.00140091]
["bitfinex-derivatives","BTCF0:USTF0",1743516310170,0.4100768,83295.0,83286.0,0.03575073]
["bitfinex-derivatives","BTCF0:USTF0",1743516310171,0.0600412,83292.0,83286.0,0.03575073]
["bitfinex-derivatives","BTCF0:USTF0",1743516310475,0.48043752,83289.0,83288.0,0.23635476]
["bitfinex-derivatives","BTCF0:USTF0",1743516310676,0.48043752,83289.0,83281.0,0.35782682]
["bitfinex-derivatives","BTCF0:USTF0",1743516310677,0.1200955,83282.0,83281.0,0.09506292]
["bitfinex-derivatives","BTCF0:USTF0",1743516310867,0.11967518,83263.0,83249.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743516311062,0.71047518,83263.0,83249.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743516311274,0.1201273,83260.0,83259.0,0.50051956]
["bitfinex-derivatives","BTCF0:USTF0",1743516311572,0.3501273,83260.0,83259.0,0.50011956]
["bitfinex-derivatives","BTCF0:USTF0",1743516311760,0.3501273,83260.0,83259.0,0.49971956]
["bitfinex-derivatives","BTCF0:USTF0",1743516311963,0.3501273,83260.0,83259.0,0.49931956]
["bitfinex-derivatives","BTCF0:USTF0",1743516312277,0.34967966,83260.0,83259.0,0.49931956]
["bitfinex-derivatives","BTCF0:USTF0",1743516312571,0.34923211,83260.0,83259.0,0.49931956]
["bitfinex-derivatives","BTCF0:USTF0",1743516312771,0.35010464,83260.0,83259.0,0.50063956]
["bitfinex-derivatives","BTCF0:USTF0",1743516312966,0.48488493,83260.0,83259.0,0.50063956]
["bitfinex-derivatives","BTCF0:USTF0",1743516313169,0.48488493,83260.0,83259.0,0.50023956]
["bitfinex-derivatives","BTCF0:USTF0",1743516313374,0.48488493,83260.0,83248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516313375,0.1201431,83249.0,83248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516313575,0.120146,83247.0,83246.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1743516313766,0.1201489,83245.0,83244.0,0.1218605]
["bitfinex-derivatives","BTCF0:USTF0",1743516313972,0.28172001,83245.0,83244.0,0.2420109]
["bitfinex-derivatives","BTCF0:USTF0",1743516314167,0.28172001,83245.0,83244.0,0.2416109]
["bitfinex-derivatives","BTCF0:USTF0",1743516314472,0.40142152,83245.0,83244.0,0.2416109]
["bitfinex-derivatives","BTCF0:USTF0",1743516314778,0.40097421,83245.0,83244.0,0.2416109]
["bitfinex-derivatives","BTCF0:USTF0",1743516315078,0.12186891,83245.0,83244.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1743516315267,0.00172001,83245.0,83244.0,0.2416109]
["bitfinex-derivatives","BTCF0:USTF0",1743516315575,0.12686891,83245.0,83244.0,0.2416109]
["bitfinex-derivatives","BTCF0:USTF0",1743516315779,0.00672001,83245.0,83244.0,0.2416109]
["bitfinex-derivatives","BTCF0:USTF0",1743516315970,0.1201234,83263.0,83253.0,0.0600686]
["bitfinex-derivatives","BTCF0:USTF0",1743516316275,0.00172001,83256.0,83255.0,0.1201345]
["bitfinex-derivatives","BTCF0:USTF0",1743516316475,0.3608,83265.0,83262.0,0.1201244]
["bitfinex-derivatives","BTCF0:USTF0",1743516316773,0.36252001,83265.0,83264.0,0.1201215]
["bitfinex-derivatives","BTCF0:USTF0",1743516316975,0.21310725,83272.0,83265.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1743516317174,0.21434726,83272.0,83271.0,0.1201114]
["bitfinex-derivatives","BTCF0:USTF0",1743516317373,0.3608,83283.0,83282.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1743516317581,0.3608,83293.0,83280.0,0.0600489]
["bitfinex-derivatives","BTCF0:USTF0",1743516317771,0.1879406,83292.0,83289.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1743516317976,0.3141806,83292.0,83291.0,0.1200826]
["bitfinex-derivatives","BTCF0:USTF0",1743516318176,0.12874,83292.0,83291.0,0.1200826]
["bitfinex-derivatives","BTCF0:USTF0",1743516318371,0.00084,83292.0,83291.0,0.1200826]
["bitfinex-derivatives","BTCF0:USTF0",1743516318566,0.4808687,83301.0,83300.0,0.1200696]
["bitfinex-derivatives","BTCF0:USTF0",1743516318771,0.4808687,83301.0,83300.0,0.01563957]
["bitfinex-derivatives","BTCF0:USTF0",1743516318772,0.810903,83301.0,83300.0,0.01563957]
["bitfinex-derivatives","BTCF0:USTF0",1743516318973,0.63164,83301.0,83282.0,0.06022778]
["bitfinex-derivatives","BTCF0:USTF0",1743516319171,0.1200839,83291.0,83290.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1743516319484,0.1200863,83289.0,83288.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1743516319681,0.00084,83291.0,83290.0,0.1200826]
["bitfinex-derivatives","BTCF0:USTF0",1743516319682,0.1200831,83291.0,83290.0,0.1200826]
["bitfinex-derivatives","BTCF0:USTF0",1743516319867,0.3608,83292.0,83290.0,0.1200826]
["bitfinex-derivatives","BTCF0:USTF0",1743516320067,0.36164,83292.0,83291.0,0.1200826]
["bitfinex-derivatives","BTCF0:USTF0",1743516320374,0.00084,83292.0,83291.0,0.1202826]
["bitfinex-derivatives","BTCF0:USTF0",1743516320572,0.36035301,83301.0,83300.0,0.1200696]
["bitfinex-derivatives","BTCF0:USTF0",1743516320772,0.09092,83301.0,83300.0,0.1203496]
["bitfinex-derivatives","BTCF0:USTF0",1743516320977,0.09092,83301.0,83300.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1743516321184,0.21054126,83301.0,83300.0,0.1195496]
["bitfinex-derivatives","BTCF0:USTF0",1743516321493,0.09072,83301.0,83300.0,0.1191496]
["bitfinex-derivatives","BTCF0:USTF0",1743516321779,0.36098007,83309.0,83308.0,0.119658]
["bitfinex-derivatives","BTCF0:USTF0",1743516321780,0.00018007,83309.0,83308.0,0.119658]
["bitfinex-derivatives","BTCF0:USTF0",1743516321973,0.4852,83339.0,83308.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1743516322173,0.50212,83339.0,83336.0,0.08486643]
["bitfinex-derivatives","BTCF0:USTF0",1743516322374,0.38152,83339.0,83338.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1743516322585,0.38152,83339.0,83338.0,0.1206948]
["bitfinex-derivatives","BTCF0:USTF0",1743516322777,0.38107324,83339.0,83338.0,0.1202948]
["bitfinex-derivatives","BTCF0:USTF0",1743516323281,0.02072,83339.0,83338.0,0.1198948]
["bitfinex-derivatives","BTCF0:USTF0",1743516323584,0.00018007,83347.0,83346.0,0.1200033]
["bitfinex-derivatives","BTCF0:USTF0",1743516323782,0.02061348,83347.0,83346.0,0.4816833]
["bitfinex-derivatives","BTCF0:USTF0",1743516323981,0.24870513,83362.0,83346.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743516324280,0.24870513,83362.0,83352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516324281,0.24913862,83362.0,83352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516324475,0.24913862,83362.0,83353.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743516324476,0.24905862,83362.0,83353.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743516324672,0.24905862,83362.0,83359.0,0.1199845]
["bitfinex-derivatives","BTCF0:USTF0",1743516324869,0.1199834,83360.0,83359.0,0.1204645]
["bitfinex-derivatives","BTCF0:USTF0",1743516325073,0.00060001,83360.0,83359.0,0.1195845]
["bitfinex-derivatives","BTCF0:USTF0",1743516325270,0.00060001,83360.0,83359.0,0.1204645]
["bitfinex-derivatives","BTCF0:USTF0",1743516325475,8e-05,83367.0,83361.0,0.0599903]
["bitfinex-derivatives","BTCF0:USTF0",1743516325683,0.02735406,83369.0,83368.0,0.1199716]
["bitfinex-derivatives","BTCF0:USTF0",1743516325880,0.35517876,83382.0,83376.0,0.1199601]
["bitfinex-derivatives","BTCF0:USTF0",1743516326077,0.32118088,83377.0,83376.0,1.0869201]
["bitfinex-derivatives","BTCF0:USTF0",1743516326270,0.32118088,83377.0,83376.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1743516326471,0.44113958,83377.0,83376.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1743516326681,0.44069314,83377.0,83376.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1743516326877,0.44069314,83377.0,83376.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1743516327076,0.45069314,83377.0,83376.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1743516327274,0.33073444,83377.0,83376.0,0.7261201]
["bitfinex-derivatives","BTCF0:USTF0",1743516327481,0.32073444,83377.0,83376.0,0.7261201]
["bitfinex-derivatives","BTCF0:USTF0",1743516327776,0.32073444,83377.0,83376.0,0.9397201]
["bitfinex-derivatives","BTCF0:USTF0",1743516327777,0.00144,83377.0,83376.0,0.9397201]
["bitfinex-derivatives","BTCF0:USTF0",1743516327975,8e-05,83378.0,83376.0,0.85556]
["bitfinex-derivatives","BTCF0:USTF0",1743516328175,8e-05,83378.0,83376.0,0.9755201]
["bitfinex-derivatives","BTCF0:USTF0",1743516328381,0.1199587,83377.0,83376.0,0.85556]
["bitfinex-derivatives","BTCF0:USTF0",1743516328590,0.12091243,83377.0,83376.0,0.85556]
["bitfinex-derivatives","BTCF0:USTF0",1743516328781,0.25351243,83377.0,83376.0,0.9791201]
["bitfinex-derivatives","BTCF0:USTF0",1743516329185,0.25306623,83377.0,83376.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1743516329379,0.25306623,83377.0,83376.0,0.73376]
["bitfinex-derivatives","BTCF0:USTF0",1743516329575,0.25306623,83377.0,83376.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1743516329576,0.62516623,83377.0,83376.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1743516329878,0.62516623,83377.0,83359.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516329879,0.50610001,83377.0,83357.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743516330186,0.11953988,83358.0,83357.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743516330380,0.23049989,83358.0,83357.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1743516330590,0.1199889,83356.0,83355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516330884,0.0599979,83352.0,83351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516331085,0.0599993,83350.0,83344.0,0.12655996]
["bitfinex-derivatives","BTCF0:USTF0",1743516331288,0.0599993,83350.0,83344.0,0.24728456]
["bitfinex-derivatives","BTCF0:USTF0",1743516331289,0.4808047,83345.0,83344.0,0.24728456]
["bitfinex-derivatives","BTCF0:USTF0",1743516331589,0.36156,83345.0,83344.0,0.24728456]
["bitfinex-derivatives","BTCF0:USTF0",1743516331887,0.36156,83345.0,83344.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1743516332384,0.4815647,83345.0,83344.0,0.12687996]
["bitfinex-derivatives","BTCF0:USTF0",1743516332587,0.5915647,83345.0,83344.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743516332813,0.0600071,83339.0,83336.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743516332975,0.3608,83337.0,83332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516333178,0.3608,83337.0,83324.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516333179,0.120048,83315.0,83314.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743516333386,0.12064801,83315.0,83314.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743516333685,0.1200552,83310.0,83309.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743516333891,0.5915752,83310.0,83309.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743516334080,0.36152,83310.0,83309.0,0.1200566]
["bitfinex-derivatives","BTCF0:USTF0",1743516334276,0.5515752,83310.0,83309.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743516334581,0.36152,83310.0,83309.0,0.1200566]
["bitfinex-derivatives","BTCF0:USTF0",1743516334777,0.00072,83310.0,83309.0,0.4815366]
["bitfinex-derivatives","BTCF0:USTF0",1743516335084,0.1261,83322.0,83317.0,0.1200451]
["bitfinex-derivatives","BTCF0:USTF0",1743516335389,0.64170356,83318.0,83317.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743516335687,0.1200552,83310.0,83309.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1743516335985,0.4815352,83310.0,83309.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743516336192,0.00068,83310.0,83309.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743516336391,0.00017996,83318.0,83317.0,0.1200451]
["bitfinex-derivatives","BTCF0:USTF0",1743516336700,0.00030004,83318.0,83317.0,0.7617251]
["bitfinex-derivatives","BTCF0:USTF0",1743516336886,0.0600108,83334.0,83320.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1743516337082,0.4808393,83321.0,83320.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743516337293,0.1200537,83311.0,83310.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743516337487,0.12109371,83311.0,83310.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1743516337796,0.12109371,83311.0,83310.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743516338096,0.0600276,83310.0,83302.0,1.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516338286,0.1200653,83303.0,83302.0,0.12337996]
["bitfinex-derivatives","BTCF0:USTF0",1743516338489,0.22110531,83303.0,83302.0,0.12345996]
["bitfinex-derivatives","BTCF0:USTF0",1743516338795,0.00104001,83303.0,83302.0,0.12337996]
["bitfinex-derivatives","BTCF0:USTF0",1743516339100,0.00104001,83303.0,83302.0,0.12297996]
["bitfinex-derivatives","BTCF0:USTF0",1743516339397,0.00104001,83303.0,83302.0,0.24604666]
["bitfinex-derivatives","BTCF0:USTF0",1743516339599,0.1231,83310.0,83309.0,0.1200566]
["bitfinex-derivatives","BTCF0:USTF0",1743516339896,0.12406001,83310.0,83309.0,0.1210166]
["bitfinex-derivatives","BTCF0:USTF0",1743516340096,0.12361413,83310.0,83309.0,0.1210166]
["bitfinex-derivatives","BTCF0:USTF0",1743516340303,0.12361413,83310.0,83309.0,0.1206166]
["bitfinex-derivatives","BTCF0:USTF0",1743516340499,0.00096001,83310.0,83309.0,0.1206166]
["bitfinex-derivatives","BTCF0:USTF0",1743516340799,0.00096001,83310.0,83309.0,0.4814166]
["bitfinex-derivatives","BTCF0:USTF0",1743516340998,0.1200297,83328.0,83318.0,0.1200436]
["bitfinex-derivatives","BTCF0:USTF0",1743516341198,6e-08,83319.0,83318.0,0.7418036]
["bitfinex-derivatives","BTCF0:USTF0",1743516341494,0.10524903,83342.0,83341.0,0.1196105]
["bitfinex-derivatives","BTCF0:USTF0",1743516341695,0.10620904,83342.0,83341.0,0.4813705]
["bitfinex-derivatives","BTCF0:USTF0",1743516341996,0.10524903,83342.0,83341.0,0.4813705]
["bitfinex-derivatives","BTCF0:USTF0",1743516342497,0.10524903,83342.0,83341.0,0.6012705]
["bitfinex-derivatives","BTCF0:USTF0",1743516342698,0.10480331,83342.0,83341.0,0.6012705]
["bitfinex-derivatives","BTCF0:USTF0",1743516342901,0.10480331,83342.0,83341.0,0.9104705]
["bitfinex-derivatives","BTCF0:USTF0",1743516343291,0.10480331,83342.0,83341.0,1.0404705]
["bitfinex-derivatives","BTCF0:USTF0",1743516343590,0.10480331,83342.0,83341.0,0.8604705]
["bitfinex-derivatives","BTCF0:USTF0",1743516343898,0.10935767,83342.0,83341.0,0.8600705]
["bitfinex-derivatives","BTCF0:USTF0",1743516344088,0.10935767,83342.0,83341.0,0.7300705]
["bitfinex-derivatives","BTCF0:USTF0",1743516344285,0.10935767,83342.0,83341.0,0.3692705]
["bitfinex-derivatives","BTCF0:USTF0",1743516344601,0.006,83342.0,83341.0,0.3722705]
["bitfinex-derivatives","BTCF0:USTF0",1743516344987,0.00555444,83342.0,83341.0,0.3718705]
["bitfinex-derivatives","BTCF0:USTF0",1743516345189,0.00455444,83342.0,83341.0,0.3688705]
["bitfinex-derivatives","BTCF0:USTF0",1743516345395,0.00555444,83342.0,83341.0,0.3718705]
["bitfinex-derivatives","BTCF0:USTF0",1743516345991,0.00510896,83342.0,83341.0,0.3714705]
["bitfinex-derivatives","BTCF0:USTF0",1743516346192,0.00510896,83342.0,83341.0,0.2515705]
["bitfinex-derivatives","BTCF0:USTF0",1743516346690,0.006,83342.0,83341.0,0.3815705]
["bitfinex-derivatives","BTCF0:USTF0",1743516346885,0.006,83342.0,83341.0,0.75815525]
["bitfinex-derivatives","BTCF0:USTF0",1743516347096,0.00555301,83342.0,83341.0,0.75775525]
["bitfinex-derivatives","BTCF0:USTF0",1743516347297,0.00055301,83342.0,83341.0,0.75775525]
["bitfinex-derivatives","BTCF0:USTF0",1743516347503,0.00155301,83342.0,83341.0,0.75775525]
["bitfinex-derivatives","BTCF0:USTF0",1743516347993,0.01,83342.0,83341.0,0.62475525]
["bitfinex-derivatives","BTCF0:USTF0",1743516348494,0.1300091,83342.0,83341.0,0.01674475]
["bitfinex-derivatives","BTCF0:USTF0",1743516348697,0.41516371,83342.0,83341.0,0.01578475]
["bitfinex-derivatives","BTCF0:USTF0",1743516348999,0.41516371,83342.0,83328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516349000,0.1200206,83334.0,83328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516349295,0.59178061,83334.0,83333.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1743516349498,0.0600167,83326.0,83321.0,0.0600192]
["bitfinex-derivatives","BTCF0:USTF0",1743516349700,0.1800539,83324.0,83321.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743516349903,0.2476,83323.0,83322.0,0.1200379]
["bitfinex-derivatives","BTCF0:USTF0",1743516350200,0.36786933,83323.0,83322.0,0.1203179]
["bitfinex-derivatives","BTCF0:USTF0",1743516350794,0.47786933,83323.0,83322.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743516350991,0.24783293,83323.0,83322.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743516351194,0.36886933,83323.0,83322.0,0.1207179]
["bitfinex-derivatives","BTCF0:USTF0",1743516351390,0.49842401,83323.0,83322.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743516351590,0.36842401,83323.0,83322.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1743516351800,0.24838761,83323.0,83322.0,0.1203179]
["bitfinex-derivatives","BTCF0:USTF0",1743516352002,0.36842401,83323.0,83322.0,0.1203179]
["bitfinex-derivatives","BTCF0:USTF0",1743516352204,0.36842401,83323.0,83322.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1743516352400,0.36842401,83323.0,83322.0,0.1203179]
["bitfinex-derivatives","BTCF0:USTF0",1743516352597,0.36842401,83323.0,83322.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1743516352799,0.42899826,83323.0,83322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743516353102,0.52899826,83323.0,83322.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743516353801,0.120048,83315.0,83314.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743516353993,0.0600455,83286.0,83285.0,0.0600452]
["bitfinex-derivatives","BTCF0:USTF0",1743516354190,0.420836,83299.0,83296.0,0.1200725]
["bitfinex-derivatives","BTCF0:USTF0",1743516354404,0.00072,83299.0,83296.0,0.2401464]
["bitfinex-derivatives","BTCF0:USTF0",1743516354705,0.1303,83306.0,83305.0,0.1200624]
["bitfinex-derivatives","BTCF0:USTF0",1743516354894,0.1303,83306.0,83305.0,0.1206624]
["bitfinex-derivatives","BTCF0:USTF0",1743516354895,0.13102,83306.0,83305.0,0.1206624]
["bitfinex-derivatives","BTCF0:USTF0",1743516355209,0.2510809,83306.0,83305.0,0.1206624]
["bitfinex-derivatives","BTCF0:USTF0",1743516355394,0.13102,83306.0,83305.0,0.1206624]
["bitfinex-derivatives","BTCF0:USTF0",1743516355596,0.2503609,83306.0,83305.0,0.1206624]
["bitfinex-derivatives","BTCF0:USTF0",1743516355801,0.3610809,83306.0,83305.0,0.1206624]
["bitfinex-derivatives","BTCF0:USTF0",1743516356194,0.2510809,83306.0,83305.0,0.1206624]
["bitfinex-derivatives","BTCF0:USTF0",1743516356395,0.13057484,83306.0,83305.0,0.1202624]
["bitfinex-derivatives","BTCF0:USTF0",1743516357106,0.25563574,83306.0,83305.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743516357294,0.120071,83299.0,83298.0,0.2434693]
["bitfinex-derivatives","BTCF0:USTF0",1743516357498,0.120791,83299.0,83298.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1743516357895,0.12034592,83299.0,83298.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743516358204,0.12034592,83299.0,83273.0,0.00939851]
["bitfinex-derivatives","BTCF0:USTF0",1743516358205,0.1200869,83292.0,83291.0,0.2401581]
["bitfinex-derivatives","BTCF0:USTF0",1743516358400,0.1200869,83292.0,83291.0,0.2408381]
["bitfinex-derivatives","BTCF0:USTF0",1743516358608,0.1208069,83292.0,83291.0,0.2408381]
["bitfinex-derivatives","BTCF0:USTF0",1743516359004,0.005,83299.0,83298.0,0.1200725]
["bitfinex-derivatives","BTCF0:USTF0",1743516359196,0.00607985,83299.0,83298.0,0.4815525]
["bitfinex-derivatives","BTCF0:USTF0",1743516359399,0.0600146,83329.0,83313.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1743516359598,0.13113506,83324.0,83323.0,0.1200364]
["bitfinex-derivatives","BTCF0:USTF0",1743516359808,0.13181506,83324.0,83323.0,0.1203164]
["bitfinex-derivatives","BTCF0:USTF0",1743516359998,0.00068,83324.0,83323.0,0.1203164]
["bitfinex-derivatives","BTCF0:USTF0",1743516360198,0.00068,83324.0,83323.0,0.7770164]
["bitfinex-derivatives","BTCF0:USTF0",1743516360393,8e-05,83342.0,83341.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1743516360595,0.001,83342.0,83341.0,0.1209305]
["bitfinex-derivatives","BTCF0:USTF0",1743516360900,0.1209291,83342.0,83341.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743516361095,0.00092,83342.0,83341.0,0.1209305]
["bitfinex-derivatives","BTCF0:USTF0",1743516361300,0.00092,83342.0,83341.0,0.2512305]
["bitfinex-derivatives","BTCF0:USTF0",1743516361499,0.00047277,83342.0,83341.0,0.3764305]
["bitfinex-derivatives","BTCF0:USTF0",1743516361700,0.12048187,83342.0,83341.0,0.1205305]
["bitfinex-derivatives","BTCF0:USTF0",1743516362002,0.00347277,83342.0,83341.0,0.1205305]
["bitfinex-derivatives","BTCF0:USTF0",1743516362199,0.00347277,83342.0,83341.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1743516362506,0.0600095,83336.0,83317.0,0.1200423]
["bitfinex-derivatives","BTCF0:USTF0",1743516362708,0.3608,83333.0,83317.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743516362899,8e-05,83344.0,83341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743516363210,0.00068,83344.0,83343.0,0.1200076]
["bitfinex-derivatives","BTCF0:USTF0",1743516363395,0.48104127,83344.0,83343.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1743516363594,0.62103507,83344.0,83304.0,0.04260444]
["bitfinex-derivatives","BTCF0:USTF0",1743516363807,0.1200338,83327.0,83326.0,0.1200311]
["bitfinex-derivatives","BTCF0:USTF0",1743516364105,0.1206707,83327.0,83326.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1743516364602,0.00064,83327.0,83326.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1743516364804,0.3513707,83327.0,83326.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743516364998,0.1200379,83322.0,83321.0,0.2437393]
["bitfinex-derivatives","BTCF0:USTF0",1743516365200,0.2595,83327.0,83326.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1743516365403,0.3801707,83327.0,83326.0,0.1208321]
["bitfinex-derivatives","BTCF0:USTF0",1743516365607,0.37972339,83327.0,83326.0,0.1204321]
["bitfinex-derivatives","BTCF0:USTF0",1743516365813,0.47972339,83327.0,83326.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1743516365994,0.37972339,83327.0,83326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743516366902,0.38072339,83327.0,83326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743516367207,0.13189269,83327.0,83326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743516367415,0.25092339,83327.0,83326.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1743516367800,0.25392339,83327.0,83326.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743516367995,0.13344784,83327.0,83326.0,0.1209121]
["bitfinex-derivatives","BTCF0:USTF0",1743516368196,0.13344784,83327.0,83326.0,0.1205121]
["bitfinex-derivatives","BTCF0:USTF0",1743516368402,0.00364,83327.0,83326.0,0.2512121]
["bitfinex-derivatives","BTCF0:USTF0",1743516368598,0.00064,83327.0,83326.0,0.7450121]
["bitfinex-derivatives","BTCF0:USTF0",1743516368806,0.14188298,83335.0,83334.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1743516369007,0.26262208,83335.0,83334.0,0.1207806]
["bitfinex-derivatives","BTCF0:USTF0",1743516369212,0.62342208,83335.0,83334.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743516369407,0.50340298,83335.0,83327.0,0.0600153]
["bitfinex-derivatives","BTCF0:USTF0",1743516369612,0.50340298,83335.0,83334.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1743516369805,0.14260298,83335.0,83334.0,0.1207406]
["bitfinex-derivatives","BTCF0:USTF0",1743516370202,0.26262208,83335.0,83334.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743516370405,0.11958041,83329.0,83328.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743516370611,0.11958041,83329.0,83328.0,0.2427692]
["bitfinex-derivatives","BTCF0:USTF0",1743516370612,0.00068,83329.0,83328.0,0.2427692]
["bitfinex-derivatives","BTCF0:USTF0",1743516371010,0.4815078,83329.0,83328.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516371212,0.1200307,83327.0,83326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743516371418,0.1800585,83323.0,83320.0,0.0600204]
["bitfinex-derivatives","BTCF0:USTF0",1743516371709,0.1800585,83323.0,83320.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516371710,0.4808393,83321.0,83320.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516371913,0.4808393,83321.0,83307.0,0.1201371]
["bitfinex-derivatives","BTCF0:USTF0",1743516371914,0.120058,83308.0,83307.0,0.1201371]
["bitfinex-derivatives","BTCF0:USTF0",1743516372217,0.12093801,83308.0,83307.0,0.1206995]
["bitfinex-derivatives","BTCF0:USTF0",1743516372509,0.00043524,83308.0,83307.0,0.1206995]
["bitfinex-derivatives","BTCF0:USTF0",1743516372705,0.00018007,83316.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1743516372908,0.00018007,83316.0,83315.0,0.120688]
["bitfinex-derivatives","BTCF0:USTF0",1743516373110,0.00090007,83316.0,83315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516373309,0.12094657,83316.0,83315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516373504,0.00090007,83316.0,83315.0,0.120688]
["bitfinex-derivatives","BTCF0:USTF0",1743516374017,0.48174657,83316.0,83315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516374207,0.1200626,83307.0,83306.0,0.1200569]
["bitfinex-derivatives","BTCF0:USTF0",1743516374403,0.1200626,83307.0,83284.0,0.0600462]
["bitfinex-derivatives","BTCF0:USTF0",1743516374404,0.1200725,83298.0,83297.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516374707,0.1200725,83298.0,83288.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743516374708,0.1200854,83289.0,83288.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743516374912,0.1200854,83289.0,83285.0,0.2444901]
["bitfinex-derivatives","BTCF0:USTF0",1743516374913,0.0600434,83288.0,83287.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1743516375219,0.1306,83288.0,83287.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1743516375418,0.13152,83288.0,83287.0,0.1207283]
["bitfinex-derivatives","BTCF0:USTF0",1743516375607,0.1306,83288.0,83287.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1743516375809,0.3608,83314.0,83296.0,0.1200753]
["bitfinex-derivatives","BTCF0:USTF0",1743516376003,0.0600362,83299.0,83291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516376215,0.1200855,83289.0,83280.0,0.0601288]
["bitfinex-derivatives","BTCF0:USTF0",1743516376513,0.12748007,83297.0,83296.0,0.1200753]
["bitfinex-derivatives","BTCF0:USTF0",1743516376706,0.1200839,83293.0,83292.0,0.2401575]
["bitfinex-derivatives","BTCF0:USTF0",1743516376906,0.12748007,83297.0,83287.0,0.1200871]
["bitfinex-derivatives","BTCF0:USTF0",1743516377113,0.0600463,83285.0,83282.0,0.1201746]
["bitfinex-derivatives","BTCF0:USTF0",1743516377411,0.1201071,83274.0,83264.0,0.1201203]
["bitfinex-derivatives","BTCF0:USTF0",1743516377607,0.1201071,83274.0,83254.0,0.42538101]
["bitfinex-derivatives","BTCF0:USTF0",1743516377608,0.1201345,83255.0,83254.0,0.42538101]
["bitfinex-derivatives","BTCF0:USTF0",1743516377808,1.1217345,83255.0,83254.0,0.42538101]
["bitfinex-derivatives","BTCF0:USTF0",1743516378112,1.1217345,83255.0,83233.0,0.63661363]
["bitfinex-derivatives","BTCF0:USTF0",1743516378113,0.1201475,83246.0,83245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516378316,0.1201547,83242.0,83241.0,0.1201515]
["bitfinex-derivatives","BTCF0:USTF0",1743516378509,0.1317,83245.0,83244.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1743516378712,0.1201532,83243.0,83242.0,0.1201527]
["bitfinex-derivatives","BTCF0:USTF0",1743516378916,0.1317,83245.0,83242.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743516379113,0.1219,83253.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1743516379416,0.1219,83253.0,83244.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743516379417,0.1201489,83245.0,83244.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743516379615,0.3608,83246.0,83244.0,0.1203875]
["bitfinex-derivatives","BTCF0:USTF0",1743516379915,0.3608,83246.0,83245.0,0.2529489]
["bitfinex-derivatives","BTCF0:USTF0",1743516379916,0.49205539,83246.0,83245.0,0.2529489]
["bitfinex-derivatives","BTCF0:USTF0",1743516380223,0.2518475,83246.0,83245.0,0.2529489]
["bitfinex-derivatives","BTCF0:USTF0",1743516380614,0.13262,83246.0,83245.0,0.2535889]
["bitfinex-derivatives","BTCF0:USTF0",1743516381015,0.7235675,83246.0,83245.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1743516381222,0.7285675,83246.0,83245.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1743516381426,0.6185675,83246.0,83245.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1743516381627,0.8635675,83246.0,83245.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1743516381918,0.1201576,83239.0,83238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516382116,0.4818776,83239.0,83238.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743516382322,0.11971907,83235.0,83234.0,0.0596819]
["bitfinex-derivatives","BTCF0:USTF0",1743516382617,0.12063907,83235.0,83234.0,0.0596819]
["bitfinex-derivatives","BTCF0:USTF0",1743516383013,0.00092,83235.0,83234.0,0.0596819]
["bitfinex-derivatives","BTCF0:USTF0",1743516383225,0.1322,83250.0,83242.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1743516383414,0.00110018,83243.0,83242.0,0.1207932]
["bitfinex-derivatives","BTCF0:USTF0",1743516383723,0.01,83246.0,83242.0,0.1207932]
["bitfinex-derivatives","BTCF0:USTF0",1743516383724,0.005,83246.0,83245.0,0.1201489]
["bitfinex-derivatives","BTCF0:USTF0",1743516383923,0.3608,83257.0,83256.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1743516384119,0.00092,83257.0,83256.0,0.120773]
["bitfinex-derivatives","BTCF0:USTF0",1743516384307,0.14170291,83263.0,83256.0,0.120773]
["bitfinex-derivatives","BTCF0:USTF0",1743516384308,0.14170291,83263.0,83262.0,0.1201244]
["bitfinex-derivatives","BTCF0:USTF0",1743516384509,0.14270291,83263.0,83262.0,0.1207644]
["bitfinex-derivatives","BTCF0:USTF0",1743516384822,0.14225846,83263.0,83262.0,0.1207644]
["bitfinex-derivatives","BTCF0:USTF0",1743516385013,0.00018018,83271.0,83262.0,0.1207644]
["bitfinex-derivatives","BTCF0:USTF0",1743516385014,0.00018018,83271.0,83267.0,0.1197172]
["bitfinex-derivatives","BTCF0:USTF0",1743516385217,0.00018018,83271.0,83270.0,0.1201128]
["bitfinex-derivatives","BTCF0:USTF0",1743516385420,0.00098018,83271.0,83270.0,0.1209128]
["bitfinex-derivatives","BTCF0:USTF0",1743516385613,0.00018018,83271.0,83270.0,0.2484128]
["bitfinex-derivatives","BTCF0:USTF0",1743516385814,0.00102018,83271.0,83270.0,0.2484128]
["bitfinex-derivatives","BTCF0:USTF0",1743516386024,0.00102018,83271.0,83270.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743516386319,0.00102018,83271.0,83264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516386320,0.10102018,83271.0,83264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516386616,0.10102018,83271.0,83264.0,0.1201993]
["bitfinex-derivatives","BTCF0:USTF0",1743516386617,0.3608,83267.0,83264.0,0.1201993]
["bitfinex-derivatives","BTCF0:USTF0",1743516386923,0.36152,83267.0,83266.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1743516387115,0.00072,83267.0,83266.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1743516387426,0.001,83268.0,83267.0,0.1201172]
["bitfinex-derivatives","BTCF0:USTF0",1743516387625,0.00168,83268.0,83267.0,0.1207572]
["bitfinex-derivatives","BTCF0:USTF0",1743516387824,0.00068,83268.0,83267.0,0.1203572]
["bitfinex-derivatives","BTCF0:USTF0",1743516388122,0.3608,83300.0,83267.0,1.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743516388424,0.02076,83300.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1743516388623,0.1200696,83300.0,83299.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743516388921,0.1200696,83300.0,83280.0,0.68970939]
["bitfinex-derivatives","BTCF0:USTF0",1743516388922,0.23064,83300.0,83280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516389111,0.0600445,83287.0,83282.0,0.1200943]
["bitfinex-derivatives","BTCF0:USTF0",1743516389310,0.0600459,83285.0,83282.0,0.00094007]
["bitfinex-derivatives","BTCF0:USTF0",1743516389510,0.1200941,83283.0,83282.0,0.00094007]
["bitfinex-derivatives","BTCF0:USTF0",1743516389726,0.2516,83284.0,83283.0,0.1200941]
["bitfinex-derivatives","BTCF0:USTF0",1743516389924,0.2516,83284.0,83283.0,0.2502941]
["bitfinex-derivatives","BTCF0:USTF0",1743516390220,0.3724926,83284.0,83283.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743516390422,0.3724926,83284.0,83282.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743516390423,0.1200941,83283.0,83282.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743516390628,0.1201157,83268.0,83267.0,0.1231162]
["bitfinex-derivatives","BTCF0:USTF0",1743516390811,0.3608,83275.0,83267.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1743516391012,0.256,83274.0,83273.0,0.1201085]
["bitfinex-derivatives","BTCF0:USTF0",1743516391216,0.4361611,83274.0,83273.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743516391413,0.1201102,83272.0,83271.0,0.1201106]
["bitfinex-derivatives","BTCF0:USTF0",1743516391618,0.1209502,83272.0,83271.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743516391813,0.1209502,83272.0,83263.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743516391814,0.005,83268.0,83265.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1743516392021,0.12012,83266.0,83265.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743516392217,0.12092,83266.0,83265.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743516392626,0.12092,83266.0,83265.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1743516393424,0.0008,83266.0,83265.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1743516393617,0.0008,83266.0,83265.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1743516393822,0.12047096,83266.0,83265.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1743516394121,0.58127096,83266.0,83265.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1743516394429,0.1201215,83264.0,83263.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743516394621,0.3808015,83264.0,83263.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743516394813,0.1208015,83264.0,83263.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743516395124,0.00068,83264.0,83263.0,0.12030297]
["bitfinex-derivatives","BTCF0:USTF0",1743516395326,0.01,83266.0,83265.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1743516395527,0.01,83266.0,83265.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1743516395719,0.01,83266.0,83265.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1743516396019,0.1251186,83266.0,83265.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1743516396219,0.4866786,83266.0,83265.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1743516396422,0.36656,83266.0,83265.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1743516396629,0.4866786,83266.0,83265.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1743516396819,0.7432786,83266.0,83265.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1743516397019,0.26236,83266.0,83265.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1743516397225,0.3824786,83266.0,83265.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1743516397624,0.4874786,83266.0,83265.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1743516397817,0.4874786,83266.0,83263.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743516397818,0.1201215,83264.0,83263.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743516398019,0.3507615,83264.0,83263.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743516399027,0.1207615,83264.0,83263.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743516399223,0.1201301,83258.0,83257.0,0.1801953]
["bitfinex-derivatives","BTCF0:USTF0",1743516399427,0.1207701,83258.0,83257.0,0.2409002]
["bitfinex-derivatives","BTCF0:USTF0",1743516399626,0.1207701,83258.0,83257.0,0.1207698]
["bitfinex-derivatives","BTCF0:USTF0",1743516399815,0.3683701,83258.0,83257.0,0.1207698]
["bitfinex-derivatives","BTCF0:USTF0",1743516400335,0.00064,83258.0,83257.0,0.1207698]
["bitfinex-derivatives","BTCF0:USTF0",1743516400525,0.005,83266.0,83265.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1743516400826,0.005,83266.0,83265.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1743516401023,0.1244,83279.0,83266.0,0.120118]
["bitfinex-derivatives","BTCF0:USTF0",1743516401223,0.1201151,83270.0,83269.0,0.1201122]
["bitfinex-derivatives","BTCF0:USTF0",1743516401417,0.1208751,83270.0,83269.0,0.1201122]
["bitfinex-derivatives","BTCF0:USTF0",1743516401723,0.4809151,83270.0,83269.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743516401927,0.0600614,83265.0,83263.0,0.1201215]
["bitfinex-derivatives","BTCF0:USTF0",1743516402124,0.1256,83264.0,83263.0,0.1208415]
["bitfinex-derivatives","BTCF0:USTF0",1743516402327,0.24792,83264.0,83263.0,0.1208415]
["bitfinex-derivatives","BTCF0:USTF0",1743516402529,0.3680415,83264.0,83263.0,0.1208415]
["bitfinex-derivatives","BTCF0:USTF0",1743516402929,0.3680415,83264.0,83263.0,0.1208429]
["bitfinex-derivatives","BTCF0:USTF0",1743516403631,0.00072,83264.0,83263.0,0.1208429]
["bitfinex-derivatives","BTCF0:USTF0",1743516403823,0.005,83266.0,83265.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1743516404026,0.00564,83266.0,83265.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1743516404231,0.00064,83266.0,83265.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1743516404528,0.0001922,83266.0,83265.0,0.24954]
["bitfinex-derivatives","BTCF0:USTF0",1743516404727,0.2303108,83266.0,83265.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743516404934,0.2303108,83266.0,83252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516404935,0.1201244,83262.0,83261.0,0.1201247]
["bitfinex-derivatives","BTCF0:USTF0",1743516405225,0.1201244,83262.0,83261.0,0.1210047]
["bitfinex-derivatives","BTCF0:USTF0",1743516405226,0.1210044,83262.0,83261.0,0.1210047]
["bitfinex-derivatives","BTCF0:USTF0",1743516405433,0.12358,83262.0,83261.0,0.1210047]
["bitfinex-derivatives","BTCF0:USTF0",1743516405625,0.01,83266.0,83265.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1743516405826,0.01084,83266.0,83265.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1743516406033,0.00784,83266.0,83265.0,0.73766]
["bitfinex-derivatives","BTCF0:USTF0",1743516406229,0.007,83266.0,83265.0,0.73766]
["bitfinex-derivatives","BTCF0:USTF0",1743516406422,0.00784,83266.0,83265.0,0.73766]
["bitfinex-derivatives","BTCF0:USTF0",1743516406625,0.007,83266.0,83265.0,0.73766]
["bitfinex-derivatives","BTCF0:USTF0",1743516406820,0.002,83266.0,83265.0,0.73766]
["bitfinex-derivatives","BTCF0:USTF0",1743516407025,0.0030001,83266.0,83265.0,0.89742222]
["bitfinex-derivatives","BTCF0:USTF0",1743516407227,0.1200872,83288.0,83279.0,0.1200999]
["bitfinex-derivatives","BTCF0:USTF0",1743516407434,0.1200872,83288.0,83279.0,0.4808999]
["bitfinex-derivatives","BTCF0:USTF0",1743516407435,0.00086007,83280.0,83279.0,0.4808999]
["bitfinex-derivatives","BTCF0:USTF0",1743516407627,0.00086007,83280.0,83279.0,0.6132999]
["bitfinex-derivatives","BTCF0:USTF0",1743516407836,0.00086007,83280.0,83279.0,0.6139799]
["bitfinex-derivatives","BTCF0:USTF0",1743516408724,0.00186007,83280.0,83279.0,0.6149799]
["bitfinex-derivatives","BTCF0:USTF0",1743516408922,0.00186007,83280.0,83279.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1743516409230,0.63266007,83280.0,83250.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743516409431,0.1201213,83265.0,83264.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1743516409629,0.180187,83264.0,83263.0,0.1201228]
["bitfinex-derivatives","BTCF0:USTF0",1743516409831,0.25404,83264.0,83252.0,0.0600693]
["bitfinex-derivatives","BTCF0:USTF0",1743516410032,0.2402488,83262.0,83261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516410336,0.3510888,83262.0,83261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516410536,0.4942888,83262.0,83261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516410729,0.1201301,83258.0,83257.0,0.1201302]
["bitfinex-derivatives","BTCF0:USTF0",1743516411041,0.1210501,83258.0,83257.0,0.1208502]
["bitfinex-derivatives","BTCF0:USTF0",1743516411229,0.3819501,83258.0,83257.0,0.1208502]
["bitfinex-derivatives","BTCF0:USTF0",1743516411538,0.3819501,83258.0,83257.0,0.1208516]
["bitfinex-derivatives","BTCF0:USTF0",1743516411930,0.3869501,83258.0,83257.0,0.1208516]
["bitfinex-derivatives","BTCF0:USTF0",1743516412124,0.3869501,83258.0,83257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743516412536,0.1201345,83255.0,83254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516412735,0.060081,83236.0,83232.0,0.0600834]
["bitfinex-derivatives","BTCF0:USTF0",1743516412933,0.060081,83236.0,83235.0,0.1201616]
["bitfinex-derivatives","BTCF0:USTF0",1743516413134,0.120172,83229.0,83228.0,0.3755713]
["bitfinex-derivatives","BTCF0:USTF0",1743516413336,0.0600852,83231.0,83230.0,0.1201706]
["bitfinex-derivatives","BTCF0:USTF0",1743516413644,0.3608,83234.0,83233.0,0.1201662]
["bitfinex-derivatives","BTCF0:USTF0",1743516413844,0.61096481,83234.0,83233.0,0.1208462]
["bitfinex-derivatives","BTCF0:USTF0",1743516414028,0.61096481,83234.0,83233.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743516414029,1.24176481,83234.0,83233.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743516414230,0.1201778,83225.0,83206.0,0.00880076]
["bitfinex-derivatives","BTCF0:USTF0",1743516414442,0.1201864,83219.0,83217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516414636,0.35182641,83219.0,83218.0,0.37847281]
["bitfinex-derivatives","BTCF0:USTF0",1743516414939,0.35182641,83219.0,83218.0,0.35847281]
["bitfinex-derivatives","BTCF0:USTF0",1743516415538,0.35182641,83219.0,83218.0,0.44456281]
["bitfinex-derivatives","BTCF0:USTF0",1743516415738,0.35682641,83219.0,83218.0,0.44456281]
["bitfinex-derivatives","BTCF0:USTF0",1743516415947,0.37486641,83219.0,83218.0,0.44456281]
["bitfinex-derivatives","BTCF0:USTF0",1743516416437,0.1202067,83205.0,83201.0,0.49781008]
["bitfinex-derivatives","BTCF0:USTF0",1743516416639,0.481011,83202.0,83201.0,0.49781008]
["bitfinex-derivatives","BTCF0:USTF0",1743516416940,0.481011,83202.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743516416941,0.1202124,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743516417132,0.45955241,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743516417340,0.45955241,83201.0,83200.0,0.2202139]
["bitfinex-derivatives","BTCF0:USTF0",1743516417539,0.45955241,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743516417734,0.1202226,83194.0,83193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516417943,0.73262261,83194.0,83193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516418145,0.1803416,83192.0,83191.0,0.1202267]
["bitfinex-derivatives","BTCF0:USTF0",1743516418348,0.46194161,83192.0,83191.0,0.1202267]
["bitfinex-derivatives","BTCF0:USTF0",1743516418536,0.19301331,83192.0,83191.0,0.1202267]
["bitfinex-derivatives","BTCF0:USTF0",1743516418745,0.00160001,83192.0,83191.0,0.1202267]
["bitfinex-derivatives","BTCF0:USTF0",1743516419044,0.1202153,83199.0,83198.0,0.0601078]
["bitfinex-derivatives","BTCF0:USTF0",1743516419242,0.32181531,83199.0,83198.0,0.0597078]
["bitfinex-derivatives","BTCF0:USTF0",1743516419847,0.12181531,83199.0,83198.0,0.0597078]
["bitfinex-derivatives","BTCF0:USTF0",1743516420046,0.00160001,83199.0,83198.0,0.0597078]
["bitfinex-derivatives","BTCF0:USTF0",1743516420347,0.060112,83193.0,83190.0,0.3050396]
["bitfinex-derivatives","BTCF0:USTF0",1743516420648,0.1202269,83191.0,83190.0,0.1803396]
["bitfinex-derivatives","BTCF0:USTF0",1743516420849,0.1803482,83189.0,83188.0,0.1202306]
["bitfinex-derivatives","BTCF0:USTF0",1743516421051,0.1202356,83185.0,83184.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743516421246,0.64251841,83185.0,83182.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743516421448,0.1202385,83183.0,83182.0,0.00939578]
["bitfinex-derivatives","BTCF0:USTF0",1743516421648,0.35183851,83183.0,83182.0,0.00939578]
["bitfinex-derivatives","BTCF0:USTF0",1743516421848,0.1803818,83176.0,83175.0,0.1202464]
["bitfinex-derivatives","BTCF0:USTF0",1743516422049,0.28198181,83176.0,83175.0,0.1203264]
["bitfinex-derivatives","BTCF0:USTF0",1743516422441,0.28198181,83176.0,83175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516422651,0.1202558,83171.0,83170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743516422947,0.1202558,83171.0,83164.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743516422948,0.0601314,83167.0,83166.0,0.1804715]
["bitfinex-derivatives","BTCF0:USTF0",1743516423152,0.10160001,83167.0,83157.0,0.1202723]
["bitfinex-derivatives","BTCF0:USTF0",1743516423347,0.10160001,83167.0,83140.0,0.0601503]
["bitfinex-derivatives","BTCF0:USTF0",1743516423348,0.3608,83158.0,83140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743516423542,0.1202804,83154.0,83153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516423855,0.81324001,83154.0,83145.0,0.1202923]
["bitfinex-derivatives","BTCF0:USTF0",1743516424150,0.3608,83147.0,83141.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743516424351,0.60240001,83147.0,83119.0,0.060165]
["bitfinex-derivatives","BTCF0:USTF0",1743516424569,0.3608,83138.0,83120.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1743516424746,0.3608,83138.0,83120.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1743516424747,0.12828043,83137.0,83120.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1743516424944,0.1203174,83129.0,83120.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1743516425146,0.3608,83129.0,83120.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1743516425453,0.3608,83129.0,83120.0,0.3754296]
["bitfinex-derivatives","BTCF0:USTF0",1743516425454,0.3608,83122.0,83120.0,0.3754296]
["bitfinex-derivatives","BTCF0:USTF0",1743516425760,0.1281,83121.0,83120.0,0.3854296]
["bitfinex-derivatives","BTCF0:USTF0",1743516425947,0.00160001,83121.0,83120.0,0.6654296]
["bitfinex-derivatives","BTCF0:USTF0",1743516426254,0.1203281,83121.0,83120.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1743516426650,0.0601676,83117.0,83096.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1743516426951,0.4811397,83113.0,83112.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1743516427161,0.73277971,83113.0,83112.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1743516427356,0.74470674,83113.0,83096.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1743516427546,0.11990914,83101.0,83100.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743516427855,0.39158914,83101.0,83100.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743516428043,0.1203701,83092.0,83091.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743516428249,0.48277011,83092.0,83091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743516428445,0.1203788,83086.0,83085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516428646,0.17160001,83086.0,83076.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743516428852,0.1203803,83085.0,83084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516429045,0.24982031,83085.0,83084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516429244,0.00164001,83085.0,83084.0,0.1204617]
["bitfinex-derivatives","BTCF0:USTF0",1743516429453,0.004,83092.0,83091.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1743516429650,0.00560001,83092.0,83091.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1743516429849,0.004,83092.0,83091.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1743516430049,0.004,83092.0,83091.0,0.7330716]
["bitfinex-derivatives","BTCF0:USTF0",1743516430254,0.004,83092.0,83091.0,0.3722716]
["bitfinex-derivatives","BTCF0:USTF0",1743516430647,0.004,83092.0,83084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516430865,0.1264,83092.0,83091.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1743516431158,0.3608,83106.0,83099.0,0.0601798]
["bitfinex-derivatives","BTCF0:USTF0",1743516431349,0.36200001,83106.0,83100.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1743516431547,0.36200001,83106.0,83105.0,0.1203513]
["bitfinex-derivatives","BTCF0:USTF0",1743516431754,0.00120001,83106.0,83105.0,0.5817913]
["bitfinex-derivatives","BTCF0:USTF0",1743516431960,0.1264,83118.0,83117.0,0.1203339]
["bitfinex-derivatives","BTCF0:USTF0",1743516432155,0.3608,83130.0,83129.0,0.1203166]
["bitfinex-derivatives","BTCF0:USTF0",1743516432358,0.36192001,83130.0,83129.0,0.3003166]
["bitfinex-derivatives","BTCF0:USTF0",1743516432549,0.36192001,83130.0,83129.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1743516432750,0.36192001,83130.0,83129.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516432751,0.48223511,83130.0,83129.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516432958,0.1203397,83113.0,83112.0,0.00903556]
["bitfinex-derivatives","BTCF0:USTF0",1743516433161,0.4811397,83113.0,83112.0,0.01967556]
["bitfinex-derivatives","BTCF0:USTF0",1743516433464,0.00132,83113.0,83112.0,0.4911412]
["bitfinex-derivatives","BTCF0:USTF0",1743516433654,0.00018054,83121.0,83119.0,0.1203298]
["bitfinex-derivatives","BTCF0:USTF0",1743516433963,0.00018054,83121.0,83120.0,0.4811296]
["bitfinex-derivatives","BTCF0:USTF0",1743516434155,0.00018054,83121.0,83120.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743516434351,0.00018054,83121.0,83120.0,0.7113696]
["bitfinex-derivatives","BTCF0:USTF0",1743516434559,0.1203281,83121.0,83120.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516434763,0.3918481,83121.0,83120.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516435055,0.1203441,83110.0,83109.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1743516435262,0.1219841,83110.0,83109.0,0.00082054]
["bitfinex-derivatives","BTCF0:USTF0",1743516435464,0.0601634,83122.0,83112.0,0.0601702]
["bitfinex-derivatives","BTCF0:USTF0",1743516435650,0.00018054,83118.0,83113.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743516435851,0.00018054,83118.0,83114.0,0.0601691]
["bitfinex-derivatives","BTCF0:USTF0",1743516436054,0.00018054,83118.0,83116.0,0.120335]
["bitfinex-derivatives","BTCF0:USTF0",1743516436264,0.00018054,83118.0,83117.0,0.2491339]
["bitfinex-derivatives","BTCF0:USTF0",1743516436562,0.00018054,83118.0,83115.0,0.05719866]
["bitfinex-derivatives","BTCF0:USTF0",1743516436759,0.00018054,83118.0,83117.0,0.1203339]
["bitfinex-derivatives","BTCF0:USTF0",1743516436950,0.00142055,83118.0,83117.0,0.1209739]
["bitfinex-derivatives","BTCF0:USTF0",1743516437156,0.00142055,83118.0,83117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516437558,0.00342055,83118.0,83117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516437762,0.00342055,83118.0,83117.0,0.1205739]
["bitfinex-derivatives","BTCF0:USTF0",1743516438063,0.00342055,83118.0,83117.0,0.2066639]
["bitfinex-derivatives","BTCF0:USTF0",1743516438251,0.00218054,83118.0,83117.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1743516438561,0.00754054,83118.0,83117.0,0.21523]
["bitfinex-derivatives","BTCF0:USTF0",1743516438762,0.00618054,83118.0,83117.0,0.3355639]
["bitfinex-derivatives","BTCF0:USTF0",1743516439064,0.00618054,83118.0,83117.0,0.9263639]
["bitfinex-derivatives","BTCF0:USTF0",1743516439260,0.12651304,83118.0,83117.0,0.21523]
["bitfinex-derivatives","BTCF0:USTF0",1743516439460,0.12787304,83118.0,83117.0,0.21523]
["bitfinex-derivatives","BTCF0:USTF0",1743516439862,0.76867304,83118.0,83117.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1743516440059,0.89057304,83118.0,83117.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1743516440562,0.49024054,83118.0,83117.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1743516440766,0.60757304,83118.0,83117.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1743516440962,0.12644054,83118.0,83117.0,0.58276413]
["bitfinex-derivatives","BTCF0:USTF0",1743516441265,0.13508054,83118.0,83117.0,0.22196413]
["bitfinex-derivatives","BTCF0:USTF0",1743516441465,0.13208054,83118.0,83117.0,0.34306413]
["bitfinex-derivatives","BTCF0:USTF0",1743516441768,0.60071305,83118.0,83117.0,0.10063023]
["bitfinex-derivatives","BTCF0:USTF0",1743516442063,0.69871305,83118.0,83117.0,0.09927023]
["bitfinex-derivatives","BTCF0:USTF0",1743516442270,0.70371305,83118.0,83117.0,0.09927023]
["bitfinex-derivatives","BTCF0:USTF0",1743516442561,0.87106527,83118.0,83087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516442765,0.1203759,83088.0,83087.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1743516442963,0.1217359,83088.0,83087.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743516443156,0.00136,83088.0,83087.0,0.1403774]
["bitfinex-derivatives","BTCF0:USTF0",1743516443351,0.00136,83088.0,83087.0,0.1410974]
["bitfinex-derivatives","BTCF0:USTF0",1743516443560,0.00136,83088.0,83087.0,0.4021974]
["bitfinex-derivatives","BTCF0:USTF0",1743516443762,0.1217359,83088.0,83087.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1743516443972,0.1217359,83088.0,83087.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1743516444464,0.1217359,83088.0,83087.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1743516444654,0.1267359,83088.0,83087.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1743516445056,0.1267359,83088.0,83087.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1743516445258,0.1267359,83088.0,83087.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1743516445259,0.1317359,83088.0,83087.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1743516445465,0.13186,83088.0,83087.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1743516445661,0.13186,83088.0,83087.0,0.1399774]
["bitfinex-derivatives","BTCF0:USTF0",1743516445854,0.13186,83088.0,83087.0,0.2731174]
["bitfinex-derivatives","BTCF0:USTF0",1743516446055,0.01136,83088.0,83087.0,0.2731174]
["bitfinex-derivatives","BTCF0:USTF0",1743516446362,0.00018054,83096.0,83095.0,0.1203658]
["bitfinex-derivatives","BTCF0:USTF0",1743516446564,0.00018054,83096.0,83095.0,0.1310058]
["bitfinex-derivatives","BTCF0:USTF0",1743516446765,0.11975188,83106.0,83105.0,0.1203513]
["bitfinex-derivatives","BTCF0:USTF0",1743516446964,0.12071189,83106.0,83105.0,0.2209913]
["bitfinex-derivatives","BTCF0:USTF0",1743516447157,0.4813,83113.0,83112.0,0.1203412]
["bitfinex-derivatives","BTCF0:USTF0",1743516447355,0.7025597,83113.0,83112.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516447669,0.1203602,83100.0,83099.0,0.1203588]
["bitfinex-derivatives","BTCF0:USTF0",1743516447964,0.58222,83113.0,83110.0,0.1203431]
["bitfinex-derivatives","BTCF0:USTF0",1743516447965,0.120344,83111.0,83110.0,0.1203431]
["bitfinex-derivatives","BTCF0:USTF0",1743516448158,0.1203441,83110.0,83109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516448357,0.1203615,83098.0,83097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516448558,0.1212815,83098.0,83097.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1743516448762,0.01092,83098.0,83097.0,0.3110429]
["bitfinex-derivatives","BTCF0:USTF0",1743516449268,0.1312815,83098.0,83097.0,0.3110429]
["bitfinex-derivatives","BTCF0:USTF0",1743516449462,0.1312815,83098.0,83097.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1743516449658,0.01092,83098.0,83097.0,0.3110429]
["bitfinex-derivatives","BTCF0:USTF0",1743516449967,0.01092,83098.0,83097.0,0.3106429]
["bitfinex-derivatives","BTCF0:USTF0",1743516450160,0.01,83098.0,83097.0,0.45472157]
["bitfinex-derivatives","BTCF0:USTF0",1743516450469,0.1303615,83098.0,83097.0,0.45746157]
["bitfinex-derivatives","BTCF0:USTF0",1743516450661,0.01124001,83098.0,83097.0,0.33456157]
["bitfinex-derivatives","BTCF0:USTF0",1743516450858,0.02,83098.0,83097.0,0.33456157]
["bitfinex-derivatives","BTCF0:USTF0",1743516451169,0.14148151,83098.0,83097.0,0.33456157]
["bitfinex-derivatives","BTCF0:USTF0",1743516451357,0.15322001,83098.0,83097.0,0.09456157]
["bitfinex-derivatives","BTCF0:USTF0",1743516451563,0.15322001,83098.0,83097.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516451759,0.15322001,83098.0,83097.0,0.2303629]
["bitfinex-derivatives","BTCF0:USTF0",1743516451971,0.02112001,83098.0,83097.0,0.2310029]
["bitfinex-derivatives","BTCF0:USTF0",1743516452170,0.02112001,83098.0,83097.0,0.4390029]
["bitfinex-derivatives","BTCF0:USTF0",1743516452365,0.02,83098.0,83097.0,0.7998029]
["bitfinex-derivatives","BTCF0:USTF0",1743516452569,0.1279,83107.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1743516452768,0.14902001,83107.0,83106.0,0.4818699]
["bitfinex-derivatives","BTCF0:USTF0",1743516453067,0.20919491,83107.0,83104.0,0.1801263]
["bitfinex-derivatives","BTCF0:USTF0",1743516453375,0.1316518,83106.0,83105.0,0.1203513]
["bitfinex-derivatives","BTCF0:USTF0",1743516453676,0.1530118,83106.0,83105.0,0.1209913]
["bitfinex-derivatives","BTCF0:USTF0",1743516453969,0.2733617,83106.0,83105.0,0.1209913]
["bitfinex-derivatives","BTCF0:USTF0",1743516454170,0.02136,83106.0,83105.0,0.3809913]
["bitfinex-derivatives","BTCF0:USTF0",1743516454367,0.3608,83132.0,83118.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1743516454568,0.02114055,83119.0,83118.0,0.725332]
["bitfinex-derivatives","BTCF0:USTF0",1743516454765,0.1208,83122.0,83121.0,0.1203281]
["bitfinex-derivatives","BTCF0:USTF0",1743516454961,0.14152,83122.0,83121.0,0.4146076]
["bitfinex-derivatives","BTCF0:USTF0",1743516455163,0.21255437,83124.0,83123.0,0.1203253]
["bitfinex-derivatives","BTCF0:USTF0",1743516455470,0.21255437,83124.0,83123.0,0.3947248]
["bitfinex-derivatives","BTCF0:USTF0",1743516455471,0.23255437,83124.0,83123.0,0.3947248]
["bitfinex-derivatives","BTCF0:USTF0",1743516455862,0.23255437,83124.0,83123.0,0.6547248]
["bitfinex-derivatives","BTCF0:USTF0",1743516455863,0.02,83124.0,83123.0,0.6547248]
["bitfinex-derivatives","BTCF0:USTF0",1743516456062,0.24613637,83135.0,83134.0,0.1203093]
["bitfinex-derivatives","BTCF0:USTF0",1743516456262,0.26685637,83135.0,83134.0,0.49514868]
["bitfinex-derivatives","BTCF0:USTF0",1743516457762,0.26685637,83135.0,83134.0,0.76514868]
["bitfinex-derivatives","BTCF0:USTF0",1743516457964,0.26685637,83135.0,83134.0,1.50484481]
["bitfinex-derivatives","BTCF0:USTF0",1743516458166,0.00018054,83143.0,83140.0,0.1203006]
["bitfinex-derivatives","BTCF0:USTF0",1743516458470,0.03,83154.0,83153.0,0.1202818]
["bitfinex-derivatives","BTCF0:USTF0",1743516458669,0.02,83154.0,83153.0,0.1202818]
["bitfinex-derivatives","BTCF0:USTF0",1743516459060,0.02,83154.0,83153.0,0.1998818]
["bitfinex-derivatives","BTCF0:USTF0",1743516459363,0.03177,83163.0,83162.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1743516459364,0.03132172,83163.0,83162.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1743516459563,0.05132172,83163.0,83162.0,0.72470818]
["bitfinex-derivatives","BTCF0:USTF0",1743516459964,0.126,83166.0,83165.0,0.1202645]
["bitfinex-derivatives","BTCF0:USTF0",1743516460173,0.146,83166.0,83165.0,0.3802645]
["bitfinex-derivatives","BTCF0:USTF0",1743516460772,0.146,83166.0,83165.0,0.3938811]
["bitfinex-derivatives","BTCF0:USTF0",1743516460973,0.1266,83173.0,83172.0,0.1202544]
["bitfinex-derivatives","BTCF0:USTF0",1743516461170,0.1366,83173.0,83172.0,0.4810544]
["bitfinex-derivatives","BTCF0:USTF0",1743516461367,0.02,83186.0,83183.0,0.0601192]
["bitfinex-derivatives","BTCF0:USTF0",1743516461574,0.02,83186.0,83185.0,0.4810356]
["bitfinex-derivatives","BTCF0:USTF0",1743516461876,0.02,83186.0,83185.0,0.7446522]
["bitfinex-derivatives","BTCF0:USTF0",1743516462170,0.28310359,83193.0,83192.0,0.1202255]
["bitfinex-derivatives","BTCF0:USTF0",1743516462381,0.30310359,83193.0,83192.0,0.1202255]
["bitfinex-derivatives","BTCF0:USTF0",1743516462673,0.1489,83193.0,83192.0,0.1198255]
["bitfinex-derivatives","BTCF0:USTF0",1743516462871,0.1489,83193.0,83192.0,0.0136166]
["bitfinex-derivatives","BTCF0:USTF0",1743516463079,0.269124,83193.0,83192.0,0.0136166]
["bitfinex-derivatives","BTCF0:USTF0",1743516463267,0.1489,83193.0,83192.0,0.1338421]
["bitfinex-derivatives","BTCF0:USTF0",1743516463867,0.14994001,83193.0,83192.0,0.0146566]
["bitfinex-derivatives","BTCF0:USTF0",1743516464068,0.40106401,83193.0,83192.0,0.0136166]
["bitfinex-derivatives","BTCF0:USTF0",1743516464376,0.40106401,83193.0,83192.0,0.0176166]
["bitfinex-derivatives","BTCF0:USTF0",1743516464769,0.40106401,83193.0,83192.0,0.0186166]
["bitfinex-derivatives","BTCF0:USTF0",1743516464966,0.40106401,83193.0,83192.0,0.1097066]
["bitfinex-derivatives","BTCF0:USTF0",1743516465167,0.40106401,83193.0,83192.0,0.2173155]
["bitfinex-derivatives","BTCF0:USTF0",1743516465361,0.40106401,83193.0,83192.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1743516465574,0.40106401,83193.0,83192.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1743516465773,0.40061565,83193.0,83192.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1743516466277,0.40061565,83193.0,83192.0,0.2149155]
["bitfinex-derivatives","BTCF0:USTF0",1743516466579,0.40061565,83193.0,83192.0,0.2159155]
["bitfinex-derivatives","BTCF0:USTF0",1743516466973,0.28039165,83193.0,83192.0,0.2159155]
["bitfinex-derivatives","BTCF0:USTF0",1743516467675,0.28039165,83193.0,83192.0,0.2149155]
["bitfinex-derivatives","BTCF0:USTF0",1743516467890,0.28039165,83193.0,83192.0,0.2109155]
["bitfinex-derivatives","BTCF0:USTF0",1743516468181,0.28039165,83193.0,83192.0,0.2169155]
["bitfinex-derivatives","BTCF0:USTF0",1743516468481,0.40061565,83193.0,83192.0,0.2169155]
["bitfinex-derivatives","BTCF0:USTF0",1743516468673,0.28039165,83193.0,83192.0,0.2169155]
["bitfinex-derivatives","BTCF0:USTF0",1743516468874,0.28039165,83193.0,83192.0,0.4869155]
["bitfinex-derivatives","BTCF0:USTF0",1743516469071,0.28039165,83193.0,83192.0,1.0049155]
["bitfinex-derivatives","BTCF0:USTF0",1743516469471,0.28039165,83193.0,83192.0,1.0045155]
["bitfinex-derivatives","BTCF0:USTF0",1743516469671,0.27935164,83193.0,83192.0,1.0045155]
["bitfinex-derivatives","BTCF0:USTF0",1743516470081,0.1,83200.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1743516470275,0.12108,83200.0,83199.0,0.4820953]
["bitfinex-derivatives","BTCF0:USTF0",1743516470467,0.37778,83200.0,83199.0,0.4820953]
["bitfinex-derivatives","BTCF0:USTF0",1743516470869,0.35778,83200.0,83199.0,0.4820953]
["bitfinex-derivatives","BTCF0:USTF0",1743516471078,0.35778,83200.0,83199.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743516471279,0.35778,83200.0,83192.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1743516471474,0.35778,83200.0,83199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743516471670,0.4779939,83200.0,83199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743516471880,0.120224,83193.0,83192.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1743516472074,0.1202298,83189.0,83188.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743516472271,0.11064,83189.0,83151.0,0.0601418]
["bitfinex-derivatives","BTCF0:USTF0",1743516472476,0.3608,83171.0,83170.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1743516472677,0.36188,83171.0,83170.0,0.1413373]
["bitfinex-derivatives","BTCF0:USTF0",1743516473085,0.36143156,83171.0,83170.0,0.1409373]
["bitfinex-derivatives","BTCF0:USTF0",1743516473585,0.48168736,83171.0,83170.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1743516473775,0.49972736,83171.0,83170.0,0.1402573]
["bitfinex-derivatives","BTCF0:USTF0",1743516474078,0.36143156,83171.0,83170.0,0.1402573]
["bitfinex-derivatives","BTCF0:USTF0",1743516474284,0.00108,83171.0,83170.0,0.1412973]
["bitfinex-derivatives","BTCF0:USTF0",1743516474480,0.1257,83172.0,83171.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1743516474681,0.12678,83172.0,83171.0,0.1313358]
["bitfinex-derivatives","BTCF0:USTF0",1743516475373,0.12678,83172.0,83171.0,0.2550358]
["bitfinex-derivatives","BTCF0:USTF0",1743516475575,0.12678,83172.0,83171.0,0.6158358]
["bitfinex-derivatives","BTCF0:USTF0",1743516475775,0.00108,83172.0,83171.0,0.6158358]
["bitfinex-derivatives","BTCF0:USTF0",1743516475977,0.1275,83177.0,83176.0,0.1202486]
["bitfinex-derivatives","BTCF0:USTF0",1743516476373,0.00018031,83179.0,83178.0,0.1198457]
["bitfinex-derivatives","BTCF0:USTF0",1743516476577,0.00018031,83179.0,83178.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1743516476974,0.00018031,83179.0,83178.0,0.3775457]
["bitfinex-derivatives","BTCF0:USTF0",1743516477288,0.00018031,83179.0,83178.0,0.2445457]
["bitfinex-derivatives","BTCF0:USTF0",1743516477485,0.12042451,83179.0,83178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743516477682,0.00122032,83179.0,83178.0,0.1212457]
["bitfinex-derivatives","BTCF0:USTF0",1743516477882,0.12146452,83179.0,83178.0,0.1212457]
["bitfinex-derivatives","BTCF0:USTF0",1743516478084,0.12646452,83179.0,83178.0,0.1212457]
["bitfinex-derivatives","BTCF0:USTF0",1743516478384,0.39176452,83179.0,83178.0,0.1212457]
["bitfinex-derivatives","BTCF0:USTF0",1743516478579,0.39276452,83179.0,83178.0,0.1212457]
["bitfinex-derivatives","BTCF0:USTF0",1743516478985,0.39376452,83179.0,83178.0,0.1212457]
["bitfinex-derivatives","BTCF0:USTF0",1743516479177,0.27352032,83179.0,83178.0,0.1212457]
["bitfinex-derivatives","BTCF0:USTF0",1743516479377,0.27352032,83179.0,83178.0,0.4820457]
["bitfinex-derivatives","BTCF0:USTF0",1743516479584,0.2680718,83179.0,83178.0,0.4816457]
["bitfinex-derivatives","BTCF0:USTF0",1743516479771,0.2700718,83179.0,83178.0,0.4816457]
["bitfinex-derivatives","BTCF0:USTF0",1743516479978,0.0047718,83179.0,83178.0,0.7316457]
["bitfinex-derivatives","BTCF0:USTF0",1743516480283,0.004,83179.0,83178.0,0.8636457]
["bitfinex-derivatives","BTCF0:USTF0",1743516480686,0.1,83200.0,83196.0,0.1202197]
["bitfinex-derivatives","BTCF0:USTF0",1743516480879,0.5417679,83197.0,83196.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743516481075,0.6417679,83197.0,83196.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743516481283,0.1202298,83189.0,83188.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743516481481,0.5017098,83189.0,83188.0,0.00086031]
["bitfinex-derivatives","BTCF0:USTF0",1743516481683,0.1409098,83189.0,83188.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743516481883,0.02068,83189.0,83188.0,0.12109151]
["bitfinex-derivatives","BTCF0:USTF0",1743516482186,0.1209098,83189.0,83188.0,0.14109151]
["bitfinex-derivatives","BTCF0:USTF0",1743516482387,0.1209098,83189.0,83188.0,0.02086031]
["bitfinex-derivatives","BTCF0:USTF0",1743516482584,0.3798098,83189.0,83188.0,0.14041151]
["bitfinex-derivatives","BTCF0:USTF0",1743516482785,0.25958,83189.0,83188.0,0.14121151]
["bitfinex-derivatives","BTCF0:USTF0",1743516483187,0.25958,83189.0,83188.0,0.14081151]
["bitfinex-derivatives","BTCF0:USTF0",1743516483686,0.3798098,83189.0,83188.0,0.14681151]
["bitfinex-derivatives","BTCF0:USTF0",1743516483885,0.25958,83189.0,83188.0,0.14681151]
["bitfinex-derivatives","BTCF0:USTF0",1743516484288,0.25958,83189.0,83188.0,0.27641151]
["bitfinex-derivatives","BTCF0:USTF0",1743516484687,1e-07,83189.0,83188.0,0.88721151]
["bitfinex-derivatives","BTCF0:USTF0",1743516484885,0.1257,83199.0,83198.0,0.1202168]
["bitfinex-derivatives","BTCF0:USTF0",1743516485092,0.12658001,83199.0,83198.0,0.1210968]
["bitfinex-derivatives","BTCF0:USTF0",1743516485991,0.00088001,83199.0,83198.0,0.5210968]
["bitfinex-derivatives","BTCF0:USTF0",1743516486284,0.1259,83227.0,83217.0,0.1201893]
["bitfinex-derivatives","BTCF0:USTF0",1743516486487,0.17677354,83218.0,83217.0,0.6119093]
["bitfinex-derivatives","BTCF0:USTF0",1743516487190,0.16393232,83218.0,83217.0,0.8419093]
["bitfinex-derivatives","BTCF0:USTF0",1743516487388,0.16393232,83218.0,83217.0,0.6517233]
["bitfinex-derivatives","BTCF0:USTF0",1743516487686,0.52473232,83218.0,83217.0,0.2905233]
["bitfinex-derivatives","BTCF0:USTF0",1743516487888,0.52473232,83218.0,83217.0,0.1609233]
["bitfinex-derivatives","BTCF0:USTF0",1743516488091,0.52473232,83218.0,83217.0,0.1669233]
["bitfinex-derivatives","BTCF0:USTF0",1743516488595,0.16493232,83218.0,83217.0,0.5219233]
["bitfinex-derivatives","BTCF0:USTF0",1743516488887,0.16493232,83218.0,83217.0,0.5209233]
["bitfinex-derivatives","BTCF0:USTF0",1743516489084,0.00188001,83218.0,83217.0,0.4811093]
["bitfinex-derivatives","BTCF0:USTF0",1743516489280,0.001,83218.0,83217.0,0.52100512]
["bitfinex-derivatives","BTCF0:USTF0",1743516489487,0.001,83218.0,83217.0,0.4811093]
["bitfinex-derivatives","BTCF0:USTF0",1743516490090,0.021,83218.0,83217.0,0.4811093]
["bitfinex-derivatives","BTCF0:USTF0",1743516490292,0.021,83218.0,83217.0,0.2361093]
["bitfinex-derivatives","BTCF0:USTF0",1743516490293,0.1401879,83218.0,83217.0,0.2361093]
["bitfinex-derivatives","BTCF0:USTF0",1743516490477,0.02188001,83218.0,83217.0,0.2421093]
["bitfinex-derivatives","BTCF0:USTF0",1743516490684,0.00188001,83218.0,83217.0,0.2421093]
["bitfinex-derivatives","BTCF0:USTF0",1743516490994,0.25436791,83218.0,83217.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1743516491193,0.25436791,83218.0,83208.0,0.060101]
["bitfinex-derivatives","BTCF0:USTF0",1743516491194,0.1201951,83213.0,83202.0,0.21546939]
["bitfinex-derivatives","BTCF0:USTF0",1743516491391,0.1202096,83203.0,83202.0,0.21506939]
["bitfinex-derivatives","BTCF0:USTF0",1743516491590,0.481481,83203.0,83202.0,0.21594939]
["bitfinex-derivatives","BTCF0:USTF0",1743516492181,0.735881,83203.0,83202.0,0.21594939]
["bitfinex-derivatives","BTCF0:USTF0",1743516492685,0.745881,83203.0,83202.0,0.21594939]
["bitfinex-derivatives","BTCF0:USTF0",1743516492892,0.735881,83203.0,83202.0,0.21594939]
["bitfinex-derivatives","BTCF0:USTF0",1743516493288,0.735881,83203.0,83202.0,0.33616039]
["bitfinex-derivatives","BTCF0:USTF0",1743516493491,0.61612,83203.0,83202.0,0.33616039]
["bitfinex-derivatives","BTCF0:USTF0",1743516493692,0.7363296,83203.0,83202.0,0.21594939]
["bitfinex-derivatives","BTCF0:USTF0",1743516493887,0.7363296,83203.0,83202.0,0.121091]
["bitfinex-derivatives","BTCF0:USTF0",1743516494095,0.7363296,83203.0,83202.0,0.125091]
["bitfinex-derivatives","BTCF0:USTF0",1743516494401,0.8463296,83203.0,83202.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1743516494594,0.8463296,83203.0,83202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743516494794,0.1202197,83197.0,83196.0,0.0601098]
["bitfinex-derivatives","BTCF0:USTF0",1743516494989,0.00088001,83197.0,83196.0,0.2012495]
["bitfinex-derivatives","BTCF0:USTF0",1743516495193,0.38014953,83197.0,83196.0,0.2012495]
["bitfinex-derivatives","BTCF0:USTF0",1743516495390,0.25993133,83197.0,83196.0,0.2012495]
["bitfinex-derivatives","BTCF0:USTF0",1743516495593,0.38014953,83197.0,83196.0,0.0810298]
["bitfinex-derivatives","BTCF0:USTF0",1743516495798,0.1202211,83195.0,83191.0,0.2844909]
["bitfinex-derivatives","BTCF0:USTF0",1743516495996,0.1209811,83195.0,83194.0,0.02094031]
["bitfinex-derivatives","BTCF0:USTF0",1743516496200,0.00076,83195.0,83194.0,0.14116291]
["bitfinex-derivatives","BTCF0:USTF0",1743516496498,0.01804,83201.0,83200.0,0.1803201]
["bitfinex-derivatives","BTCF0:USTF0",1743516496695,0.0122503,83209.0,83200.0,0.1803201]
["bitfinex-derivatives","BTCF0:USTF0",1743516496696,0.14314,83202.0,83201.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1743516496895,0.264351,83202.0,83201.0,0.1311724]
["bitfinex-derivatives","BTCF0:USTF0",1743516497396,0.264351,83202.0,83201.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1743516497597,0.264351,83202.0,83201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743516497912,0.1202182,83197.0,83196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743516498091,0.1202211,83195.0,83194.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743516498398,0.60913751,83195.0,83194.0,0.02018031]
["bitfinex-derivatives","BTCF0:USTF0",1743516498597,0.60913751,83195.0,83182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516498598,0.1202385,83183.0,83182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516498799,0.1809984,83183.0,83182.0,0.1398396]
["bitfinex-derivatives","BTCF0:USTF0",1743516498995,0.1809984,83183.0,83182.0,0.1408396]
["bitfinex-derivatives","BTCF0:USTF0",1743516499494,0.0607599,83183.0,83182.0,0.1408396]
["bitfinex-derivatives","BTCF0:USTF0",1743516499799,0.1208785,83183.0,83182.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1743516500096,0.2208785,83183.0,83182.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743516500397,0.00264,83183.0,83182.0,0.1402399]
["bitfinex-derivatives","BTCF0:USTF0",1743516500701,0.00264,83183.0,83182.0,0.1452399]
["bitfinex-derivatives","BTCF0:USTF0",1743516500702,0.00364,83183.0,83182.0,0.1452399]
["bitfinex-derivatives","BTCF0:USTF0",1743516500898,0.00164,83183.0,83182.0,0.1262399]
["bitfinex-derivatives","BTCF0:USTF0",1743516501089,0.00264,83183.0,83182.0,0.2485399]
["bitfinex-derivatives","BTCF0:USTF0",1743516501592,0.00164,83183.0,83182.0,0.3739399]
["bitfinex-derivatives","BTCF0:USTF0",1743516501787,0.00164,83183.0,83182.0,0.2465399]
["bitfinex-derivatives","BTCF0:USTF0",1743516501788,0.1228785,83183.0,83182.0,0.2465399]
["bitfinex-derivatives","BTCF0:USTF0",1743516502098,0.1228785,83183.0,83182.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743516502300,0.1228785,83183.0,83182.0,0.2465399]
["bitfinex-derivatives","BTCF0:USTF0",1743516502595,0.1228785,83183.0,83182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743516502800,0.1228785,83183.0,83182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743516502801,0.36151133,83183.0,83182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743516502989,0.36151133,83183.0,83164.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743516502990,0.6012008,83182.0,83174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516503185,0.6012008,83182.0,83157.0,0.2844109]
["bitfinex-derivatives","BTCF0:USTF0",1743516503186,0.1202746,83158.0,83157.0,0.2844109]
["bitfinex-derivatives","BTCF0:USTF0",1743516503386,0.1202746,83158.0,83157.0,0.3053709]
["bitfinex-derivatives","BTCF0:USTF0",1743516503387,0.59203461,83158.0,83157.0,0.3053709]
["bitfinex-derivatives","BTCF0:USTF0",1743516503705,0.71720861,83158.0,83157.0,0.3053709]
["bitfinex-derivatives","BTCF0:USTF0",1743516504292,0.71720861,83158.0,83157.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1743516504500,0.72220861,83158.0,83157.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1743516504892,0.0601415,83153.0,83150.0,0.42343935]
["bitfinex-derivatives","BTCF0:USTF0",1743516505093,0.4810847,83151.0,83150.0,0.44411935]
["bitfinex-derivatives","BTCF0:USTF0",1743516505423,0.89021711,83151.0,83150.0,0.44411935]
["bitfinex-derivatives","BTCF0:USTF0",1743516505999,1.01156835,83151.0,83150.0,0.44411935]
["bitfinex-derivatives","BTCF0:USTF0",1743516506193,0.120305,83137.0,83136.0,0.49401257]
["bitfinex-derivatives","BTCF0:USTF0",1743516506398,0.591105,83137.0,83136.0,0.51465257]
["bitfinex-derivatives","BTCF0:USTF0",1743516506596,0.952705,83137.0,83136.0,0.51465257]
["bitfinex-derivatives","BTCF0:USTF0",1743516506798,1.082634,83137.0,83136.0,0.51465257]
["bitfinex-derivatives","BTCF0:USTF0",1743516506996,1.327134,83137.0,83136.0,0.51465257]
["bitfinex-derivatives","BTCF0:USTF0",1743516507596,1.332134,83137.0,83136.0,0.51465257]
["bitfinex-derivatives","BTCF0:USTF0",1743516507906,1.337134,83137.0,83136.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743516508205,1.097205,83137.0,83136.0,0.1403064]
["bitfinex-derivatives","BTCF0:USTF0",1743516508402,0.4934,83137.0,83136.0,0.1409464]
["bitfinex-derivatives","BTCF0:USTF0",1743516508601,0.00018043,83145.0,83144.0,0.1202949]
["bitfinex-derivatives","BTCF0:USTF0",1743516508904,0.00102043,83145.0,83144.0,0.1410149]
["bitfinex-derivatives","BTCF0:USTF0",1743516509097,0.12131383,83145.0,83144.0,0.1410149]
["bitfinex-derivatives","BTCF0:USTF0",1743516509297,0.12131383,83145.0,83144.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1743516509494,0.12131383,83145.0,83144.0,0.1402949]
["bitfinex-derivatives","BTCF0:USTF0",1743516509691,0.12131383,83145.0,83144.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1743516509891,0.35088522,83145.0,83144.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743516510091,0.1203064,83136.0,83135.0,0.1204679]
["bitfinex-derivatives","BTCF0:USTF0",1743516510304,0.4818264,83136.0,83135.0,0.2111879]
["bitfinex-derivatives","BTCF0:USTF0",1743516510696,0.4818264,83136.0,83135.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1743516510897,0.7264264,83136.0,83135.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1743516511097,0.7264264,83136.0,83135.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743516511294,0.7264264,83136.0,83128.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743516511295,0.1203166,83129.0,83128.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743516511508,0.5919166,83129.0,83128.0,0.14129563]
["bitfinex-derivatives","BTCF0:USTF0",1743516511803,0.4819166,83129.0,83128.0,0.14209563]
["bitfinex-derivatives","BTCF0:USTF0",1743516512001,0.4819166,83129.0,83128.0,0.00098043]
["bitfinex-derivatives","BTCF0:USTF0",1743516512207,0.7396166,83129.0,83128.0,0.12049843]
["bitfinex-derivatives","BTCF0:USTF0",1743516512402,0.8496166,83129.0,83128.0,0.00098043]
["bitfinex-derivatives","BTCF0:USTF0",1743516512595,0.8496166,83129.0,83128.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743516513006,0.7396166,83129.0,83128.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743516513206,0.8346166,83129.0,83128.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743516513410,0.1203224,83126.0,83125.0,0.1203212]
["bitfinex-derivatives","BTCF0:USTF0",1743516513705,0.1203571,83101.0,83100.0,0.2203579]
["bitfinex-derivatives","BTCF0:USTF0",1743516513900,0.1210371,83101.0,83100.0,0.2411179]
["bitfinex-derivatives","BTCF0:USTF0",1743516514205,0.00068,83101.0,83100.0,0.5011179]
["bitfinex-derivatives","BTCF0:USTF0",1743516514400,0.00068,83101.0,83100.0,0.7547179]
["bitfinex-derivatives","BTCF0:USTF0",1743516514601,0.3608,83106.0,83105.0,0.1203513]
["bitfinex-derivatives","BTCF0:USTF0",1743516514794,0.4819099,83106.0,83105.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1743516514994,0.5719099,83106.0,83105.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1743516515209,0.5719099,83106.0,83105.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743516515508,0.1203571,83101.0,83100.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1743516515707,0.1209971,83101.0,83100.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743516516002,0.1209971,83101.0,83100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743516516203,0.2537478,83101.0,83100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743516516407,0.28147071,83101.0,83100.0,0.2403586]
["bitfinex-derivatives","BTCF0:USTF0",1743516516599,0.13064,83101.0,83100.0,0.2411586]
["bitfinex-derivatives","BTCF0:USTF0",1743516516802,0.00064,83101.0,83100.0,0.2411586]
["bitfinex-derivatives","BTCF0:USTF0",1743516517207,0.00064,83101.0,83100.0,0.2407586]
["bitfinex-derivatives","BTCF0:USTF0",1743516517410,0.00064,83101.0,83100.0,0.3694586]
["bitfinex-derivatives","BTCF0:USTF0",1743516517706,0.1259971,83101.0,83100.0,0.3694586]
["bitfinex-derivatives","BTCF0:USTF0",1743516518311,0.01064,83101.0,83100.0,0.3704586]
["bitfinex-derivatives","BTCF0:USTF0",1743516518603,0.1309971,83101.0,83100.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743516518907,0.2409971,83101.0,83100.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743516519112,0.36901324,83101.0,83100.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743516519312,0.1309971,83101.0,83100.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743516519699,0.1309971,83101.0,83100.0,0.2209586]
["bitfinex-derivatives","BTCF0:USTF0",1743516520106,0.01064,83101.0,83100.0,0.2209586]
["bitfinex-derivatives","BTCF0:USTF0",1743516520312,0.1309971,83101.0,83100.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1743516520606,0.27002799,83101.0,83100.0,0.2217186]
["bitfinex-derivatives","BTCF0:USTF0",1743516520808,0.26957907,83101.0,83100.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1743516521113,0.1203687,83093.0,83092.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743516521317,0.63172,83093.0,83060.0,0.00897925]
["bitfinex-derivatives","BTCF0:USTF0",1743516521611,0.1204197,83061.0,83060.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1743516521802,0.12129971,83061.0,83060.0,0.2712965]
["bitfinex-derivatives","BTCF0:USTF0",1743516522002,0.00088001,83061.0,83060.0,0.2712965]
["bitfinex-derivatives","BTCF0:USTF0",1743516522202,0.39129511,83061.0,83060.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1743516522401,0.36154194,83061.0,83060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743516522606,0.11088001,83061.0,83060.0,0.2704165]
["bitfinex-derivatives","BTCF0:USTF0",1743516522805,0.11088001,83061.0,83060.0,0.2712965]
["bitfinex-derivatives","BTCF0:USTF0",1743516523014,0.24877222,83061.0,83060.0,0.2712965]
["bitfinex-derivatives","BTCF0:USTF0",1743516523210,0.24877222,83061.0,83060.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1743516523402,0.24877222,83061.0,83060.0,0.2704165]
["bitfinex-derivatives","BTCF0:USTF0",1743516523600,0.11088001,83061.0,83060.0,0.2712965]
["bitfinex-derivatives","BTCF0:USTF0",1743516523805,0.37418732,83061.0,83060.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1743516524009,0.39136393,83061.0,83052.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1743516524214,0.360351,83053.0,83052.0,0.17012085]
["bitfinex-derivatives","BTCF0:USTF0",1743516524415,0.00088001,83053.0,83052.0,0.29142895]
["bitfinex-derivatives","BTCF0:USTF0",1743516524619,0.1274,83060.0,83059.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1743516524822,0.005,83061.0,83060.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1743516525008,0.00588001,83061.0,83060.0,0.4131965]
["bitfinex-derivatives","BTCF0:USTF0",1743516525317,0.10088001,83061.0,83060.0,0.4131965]
["bitfinex-derivatives","BTCF0:USTF0",1743516525901,0.21629511,83061.0,83060.0,0.5422965]
["bitfinex-derivatives","BTCF0:USTF0",1743516526117,0.09588001,83061.0,83060.0,0.5422965]
["bitfinex-derivatives","BTCF0:USTF0",1743516526417,0.09088001,83061.0,83060.0,0.5422965]
["bitfinex-derivatives","BTCF0:USTF0",1743516526611,0.00088001,83061.0,83060.0,0.55790826]
["bitfinex-derivatives","BTCF0:USTF0",1743516526812,0.12129511,83061.0,83060.0,0.30839176]
["bitfinex-derivatives","BTCF0:USTF0",1743516527016,0.12229511,83061.0,83060.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1743516527418,0.36506736,83061.0,83060.0,0.2904165]
["bitfinex-derivatives","BTCF0:USTF0",1743516527607,0.24379511,83061.0,83060.0,0.2912965]
["bitfinex-derivatives","BTCF0:USTF0",1743516527806,0.00388001,83061.0,83060.0,0.2912965]
["bitfinex-derivatives","BTCF0:USTF0",1743516528013,0.00388001,83061.0,83060.0,0.5337965]
["bitfinex-derivatives","BTCF0:USTF0",1743516528215,0.00388001,83061.0,83060.0,0.54942709]
["bitfinex-derivatives","BTCF0:USTF0",1743516528417,0.00388001,83061.0,83060.0,0.54902709]
["bitfinex-derivatives","BTCF0:USTF0",1743516528712,0.01771893,83071.0,83070.0,0.0602007]
["bitfinex-derivatives","BTCF0:USTF0",1743516528920,0.1204006,83071.0,83070.0,0.1817983]
["bitfinex-derivatives","BTCF0:USTF0",1743516529113,0.1215606,83071.0,83070.0,0.1817583]
["bitfinex-derivatives","BTCF0:USTF0",1743516529316,0.1315606,83071.0,83070.0,0.1817583]
["bitfinex-derivatives","BTCF0:USTF0",1743516529621,0.4923606,83071.0,83070.0,0.3042583]
["bitfinex-derivatives","BTCF0:USTF0",1743516530020,0.1325606,83071.0,83070.0,0.3042583]
["bitfinex-derivatives","BTCF0:USTF0",1743516530517,0.1325606,83071.0,83070.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743516530732,0.3139615,83071.0,83070.0,0.120402]
["bitfinex-derivatives","BTCF0:USTF0",1743516530919,0.01216,83071.0,83070.0,0.231602]
["bitfinex-derivatives","BTCF0:USTF0",1743516531216,0.011,83071.0,83070.0,0.1373755]
["bitfinex-derivatives","BTCF0:USTF0",1743516531424,0.1314006,83071.0,83070.0,0.2589766]
["bitfinex-derivatives","BTCF0:USTF0",1743516531719,0.01279093,83071.0,83070.0,0.3816766]
["bitfinex-derivatives","BTCF0:USTF0",1743516531927,0.13195152,83071.0,83070.0,0.3816766]
["bitfinex-derivatives","BTCF0:USTF0",1743516532113,0.13311152,83071.0,83070.0,0.1405746]
["bitfinex-derivatives","BTCF0:USTF0",1743516532319,0.13211152,83071.0,83070.0,0.2589766]
["bitfinex-derivatives","BTCF0:USTF0",1743516532517,0.13211152,83071.0,83070.0,0.2609766]
["bitfinex-derivatives","BTCF0:USTF0",1743516532827,0.01171092,83071.0,83070.0,0.2609766]
["bitfinex-derivatives","BTCF0:USTF0",1743516533415,0.01071092,83071.0,83070.0,0.2609766]
["bitfinex-derivatives","BTCF0:USTF0",1743516533819,0.13111152,83071.0,83070.0,0.1405746]
["bitfinex-derivatives","BTCF0:USTF0",1743516534016,0.13211152,83071.0,83070.0,0.2589766]
["bitfinex-derivatives","BTCF0:USTF0",1743516534318,0.01171092,83071.0,83070.0,0.2609766]
["bitfinex-derivatives","BTCF0:USTF0",1743516534522,0.13111152,83071.0,83070.0,0.2609766]
["bitfinex-derivatives","BTCF0:USTF0",1743516534821,0.01171092,83071.0,83070.0,0.2589766]
["bitfinex-derivatives","BTCF0:USTF0",1743516535020,0.01471092,83071.0,83070.0,0.2589766]
["bitfinex-derivatives","BTCF0:USTF0",1743516535434,0.13511152,83071.0,83070.0,0.0165746]
["bitfinex-derivatives","BTCF0:USTF0",1743516535726,0.1204122,83063.0,83054.0,0.0602124]
["bitfinex-derivatives","BTCF0:USTF0",1743516535920,0.1204151,83061.0,83060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516536128,0.7318551,83061.0,83060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516536322,0.25064,83061.0,83060.0,0.6612965]
["bitfinex-derivatives","BTCF0:USTF0",1743516536625,0.25064,83061.0,83060.0,0.4824565]
["bitfinex-derivatives","BTCF0:USTF0",1743516536825,0.25064,83061.0,83060.0,0.6092565]
["bitfinex-derivatives","BTCF0:USTF0",1743516537125,0.25164,83061.0,83060.0,0.6092565]
["bitfinex-derivatives","BTCF0:USTF0",1743516537319,0.25164,83061.0,83060.0,0.7300565]
["bitfinex-derivatives","BTCF0:USTF0",1743516537723,0.25064,83061.0,83060.0,0.3692565]
["bitfinex-derivatives","BTCF0:USTF0",1743516537927,0.3710551,83061.0,83060.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743516538223,0.3710551,83061.0,83060.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1743516538430,0.6300551,83061.0,83060.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1743516538729,0.50964,83061.0,83060.0,0.1214965]
["bitfinex-derivatives","BTCF0:USTF0",1743516538919,0.62960594,83061.0,83060.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743516539119,0.0602104,83059.0,83058.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1743516539425,0.43205041,83059.0,83058.0,0.121458]
["bitfinex-derivatives","BTCF0:USTF0",1743516539629,0.69315041,83059.0,83058.0,0.121458]
["bitfinex-derivatives","BTCF0:USTF0",1743516539927,0.79315041,83059.0,83058.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743516540232,0.68315041,83059.0,83058.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743516540528,0.1204238,83055.0,83054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516540722,0.1204238,83055.0,83054.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743516540723,0.2310638,83055.0,83054.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743516541027,0.2310638,83055.0,83037.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743516541028,0.1204441,83041.0,83037.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743516541215,0.7618841,83041.0,83040.0,0.1484455]
["bitfinex-derivatives","BTCF0:USTF0",1743516541415,0.6621841,83041.0,83040.0,0.1295255]
["bitfinex-derivatives","BTCF0:USTF0",1743516541731,0.00064,83041.0,83040.0,0.4903255]
["bitfinex-derivatives","BTCF0:USTF0",1743516542029,0.4812441,83041.0,83040.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1743516542227,0.4818841,83041.0,83040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743516542425,0.7357841,83041.0,83040.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743516542629,0.7407841,83041.0,83040.0,0.03504368]
["bitfinex-derivatives","BTCF0:USTF0",1743516543421,0.7407841,83041.0,83040.0,0.05504368]
["bitfinex-derivatives","BTCF0:USTF0",1743516543621,0.7457841,83041.0,83040.0,0.07504368]
["bitfinex-derivatives","BTCF0:USTF0",1743516543828,0.7457841,83041.0,83040.0,0.19652918]
["bitfinex-derivatives","BTCF0:USTF0",1743516544022,0.62534,83041.0,83040.0,0.15652918]
["bitfinex-derivatives","BTCF0:USTF0",1743516544227,0.01064,83041.0,83040.0,0.28802918]
["bitfinex-derivatives","BTCF0:USTF0",1743516544429,0.01,83041.0,83040.0,0.41242918]
["bitfinex-derivatives","BTCF0:USTF0",1743516544723,0.48141364,83049.0,83048.0,0.1204339]
["bitfinex-derivatives","BTCF0:USTF0",1743516544724,0.49138054,83049.0,83048.0,0.1204339]
["bitfinex-derivatives","BTCF0:USTF0",1743516544926,0.61317304,83049.0,83048.0,0.19660129]
["bitfinex-derivatives","BTCF0:USTF0",1743516545116,0.61317304,83049.0,83048.0,0.20062739]
["bitfinex-derivatives","BTCF0:USTF0",1743516545317,0.71317304,83049.0,83048.0,0.02780368]
["bitfinex-derivatives","BTCF0:USTF0",1743516545629,0.83477304,83049.0,83048.0,0.02644368]
["bitfinex-derivatives","BTCF0:USTF0",1743516545836,0.83477304,83049.0,83048.0,0.14687758]
["bitfinex-derivatives","BTCF0:USTF0",1743516546025,0.83977304,83049.0,83048.0,0.04324044]
["bitfinex-derivatives","BTCF0:USTF0",1743516546227,0.8443238,83049.0,83048.0,0.04324044]
["bitfinex-derivatives","BTCF0:USTF0",1743516546720,0.85605149,83049.0,83023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516546921,0.3608,83028.0,83027.0,0.2404644]
["bitfinex-derivatives","BTCF0:USTF0",1743516547123,0.5912629,83028.0,83027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743516547426,0.5926229,83028.0,83027.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743516547933,0.36216,83028.0,83027.0,0.2418244]
["bitfinex-derivatives","BTCF0:USTF0",1743516548126,0.3608,83028.0,83027.0,0.2404644]
["bitfinex-derivatives","BTCF0:USTF0",1743516548333,0.3608,83043.0,83035.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1743516548523,0.005,83049.0,83048.0,0.1204339]
["bitfinex-derivatives","BTCF0:USTF0",1743516548723,0.005,83049.0,83048.0,0.13695435]
["bitfinex-derivatives","BTCF0:USTF0",1743516549118,0.3608,83054.0,83048.0,0.13695435]
["bitfinex-derivatives","BTCF0:USTF0",1743516549319,0.3608,83054.0,83053.0,0.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1743516549623,0.3608,83061.0,83060.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1743516549822,0.5012151,83061.0,83060.0,0.01652045]
["bitfinex-derivatives","BTCF0:USTF0",1743516550134,0.5012151,83061.0,83060.0,0.11543785]
["bitfinex-derivatives","BTCF0:USTF0",1743516550321,0.6223151,83061.0,83060.0,0.06456627]
["bitfinex-derivatives","BTCF0:USTF0",1743516551225,0.47410945,83061.0,83060.0,0.0907676]
["bitfinex-derivatives","BTCF0:USTF0",1743516551421,0.35369435,83061.0,83060.0,0.2111841]
["bitfinex-derivatives","BTCF0:USTF0",1743516551822,0.47410945,83061.0,83060.0,0.11522785]
["bitfinex-derivatives","BTCF0:USTF0",1743516552021,0.1204267,83053.0,83052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516552220,0.1204368,83046.0,83045.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743516552426,0.3608,83046.0,83045.0,0.17166296]
["bitfinex-derivatives","BTCF0:USTF0",1743516552626,0.1237,83052.0,83051.0,0.1204296]
["bitfinex-derivatives","BTCF0:USTF0",1743516552824,0.12442,83052.0,83051.0,0.1729136]
["bitfinex-derivatives","BTCF0:USTF0",1743516553026,0.00072,83052.0,83051.0,0.1729136]
["bitfinex-derivatives","BTCF0:USTF0",1743516553231,0.1237,83058.0,83057.0,0.1204209]
["bitfinex-derivatives","BTCF0:USTF0",1743516553437,0.2454794,83058.0,83057.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743516553736,0.1204325,83051.0,83050.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1743516553925,0.02144,83051.0,83050.0,0.1215102]
["bitfinex-derivatives","BTCF0:USTF0",1743516554230,0.1418696,83051.0,83050.0,0.1215102]
["bitfinex-derivatives","BTCF0:USTF0",1743516554427,0.02144,83051.0,83050.0,0.1215102]
["bitfinex-derivatives","BTCF0:USTF0",1743516554624,0.3927696,83051.0,83050.0,0.1215102]
["bitfinex-derivatives","BTCF0:USTF0",1743516555033,0.3927696,83051.0,83050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743516555234,0.3927696,83051.0,83050.0,0.120511]
["bitfinex-derivatives","BTCF0:USTF0",1743516555539,0.14774,83051.0,83050.0,0.120511]
["bitfinex-derivatives","BTCF0:USTF0",1743516555722,0.02144,83051.0,83050.0,0.121791]
["bitfinex-derivatives","BTCF0:USTF0",1743516556240,0.00344,83051.0,83050.0,0.130791]
["bitfinex-derivatives","BTCF0:USTF0",1743516556432,0.3747696,83051.0,83050.0,0.130791]
["bitfinex-derivatives","BTCF0:USTF0",1743516556730,0.00344,83051.0,83050.0,0.130791]
["bitfinex-derivatives","BTCF0:USTF0",1743516556931,0.1263,83061.0,83060.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1743516557130,0.12721068,83061.0,83060.0,0.1217765]
["bitfinex-derivatives","BTCF0:USTF0",1743516557324,0.12721068,83061.0,83060.0,0.2483765]
["bitfinex-derivatives","BTCF0:USTF0",1743516557525,0.24762578,83061.0,83060.0,0.2483765]
["bitfinex-derivatives","BTCF0:USTF0",1743516557729,0.37972578,83061.0,83060.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743516557936,0.1806336,83058.0,83057.0,0.1204187]
["bitfinex-derivatives","BTCF0:USTF0",1743516558234,0.1806336,83058.0,83049.0,0.0602161]
["bitfinex-derivatives","BTCF0:USTF0",1743516558235,0.25795068,83061.0,83060.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1743516558433,0.01140001,83061.0,83060.0,0.1218165]
["bitfinex-derivatives","BTCF0:USTF0",1743516558633,0.01140001,83061.0,83060.0,0.4018165]
["bitfinex-derivatives","BTCF0:USTF0",1743516558839,0.01140001,83061.0,83060.0,0.5284165]
["bitfinex-derivatives","BTCF0:USTF0",1743516558840,0.01,83061.0,83060.0,0.5284165]
["bitfinex-derivatives","BTCF0:USTF0",1743516559036,0.01,83061.0,83060.0,0.1218165]
["bitfinex-derivatives","BTCF0:USTF0",1743516559335,0.4912151,83061.0,83060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743516559642,0.4912151,83061.0,83050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743516559643,0.62926243,83061.0,83050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743516559828,0.62926243,83061.0,83027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743516559829,0.0602166,83049.0,83027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743516560030,0.1204528,83035.0,83034.0,0.42825891]
["bitfinex-derivatives","BTCF0:USTF0",1743516560231,0.1210928,83035.0,83034.0,0.30780471]
["bitfinex-derivatives","BTCF0:USTF0",1743516560431,0.1210928,83035.0,83034.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1743516560727,0.21064339,83035.0,83034.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743516561042,0.3779928,83035.0,83034.0,0.1404542]
["bitfinex-derivatives","BTCF0:USTF0",1743516561229,0.25754,83035.0,83034.0,0.1404542]
["bitfinex-derivatives","BTCF0:USTF0",1743516561430,0.3779928,83035.0,83034.0,0.1418142]
["bitfinex-derivatives","BTCF0:USTF0",1743516561630,0.25754,83035.0,83034.0,0.1428142]
["bitfinex-derivatives","BTCF0:USTF0",1743516561934,0.3779928,83035.0,83034.0,0.1428142]
["bitfinex-derivatives","BTCF0:USTF0",1743516562339,0.4779928,83035.0,83034.0,0.1414542]
["bitfinex-derivatives","BTCF0:USTF0",1743516562530,0.4829928,83035.0,83034.0,0.1214542]
["bitfinex-derivatives","BTCF0:USTF0",1743516563039,0.4869928,83035.0,83034.0,0.1214542]
["bitfinex-derivatives","BTCF0:USTF0",1743516563230,0.00964,83035.0,83034.0,0.1214542]
["bitfinex-derivatives","BTCF0:USTF0",1743516563425,0.1300928,83035.0,83034.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1743516563744,0.3600928,83035.0,83034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743516563934,0.1300928,83035.0,83034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743516564131,0.2588928,83035.0,83034.0,0.1214542]
["bitfinex-derivatives","BTCF0:USTF0",1743516564333,0.26724,83035.0,83034.0,0.1210542]
["bitfinex-derivatives","BTCF0:USTF0",1743516564633,0.3876928,83035.0,83034.0,0.1224142]
["bitfinex-derivatives","BTCF0:USTF0",1743516564834,0.13844,83035.0,83034.0,0.1224142]
["bitfinex-derivatives","BTCF0:USTF0",1743516565030,0.00964,83035.0,83034.0,0.8385142]
["bitfinex-derivatives","BTCF0:USTF0",1743516565231,0.00964,83035.0,83034.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1743516565232,0.1294528,83035.0,83034.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1743516565540,0.1308928,83035.0,83034.0,0.1424142]
["bitfinex-derivatives","BTCF0:USTF0",1743516566238,0.3904928,83035.0,83034.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1743516566433,0.3904928,83035.0,83034.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743516566635,0.3904928,83035.0,83034.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1743516567243,0.3904928,83035.0,83034.0,0.1424142]
["bitfinex-derivatives","BTCF0:USTF0",1743516567434,0.13924,83035.0,83034.0,0.1424142]
["bitfinex-derivatives","BTCF0:USTF0",1743516567742,0.13924,83035.0,83034.0,0.3731142]
["bitfinex-derivatives","BTCF0:USTF0",1743516567743,0.1308928,83035.0,83034.0,0.3731142]
["bitfinex-derivatives","BTCF0:USTF0",1743516567939,0.01044,83035.0,83034.0,0.3731142]
["bitfinex-derivatives","BTCF0:USTF0",1743516568140,0.01044,83035.0,83034.0,0.38883522]
["bitfinex-derivatives","BTCF0:USTF0",1743516568333,0.1294528,83035.0,83034.0,0.01768102]
["bitfinex-derivatives","BTCF0:USTF0",1743516568641,0.1301728,83035.0,83034.0,0.01592102]
["bitfinex-derivatives","BTCF0:USTF0",1743516568843,0.3926728,83035.0,83034.0,0.01592102]
["bitfinex-derivatives","BTCF0:USTF0",1743516569036,0.4026728,83035.0,83034.0,0.01592102]
["bitfinex-derivatives","BTCF0:USTF0",1743516569233,0.4026728,83035.0,83034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743516569630,0.4026728,83035.0,83034.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743516569845,0.28222,83035.0,83034.0,0.1220142]
["bitfinex-derivatives","BTCF0:USTF0",1743516570136,0.2720728,83035.0,83034.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743516570345,0.4036728,83035.0,83034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743516570638,0.4036728,83035.0,83034.0,0.1206542]
["bitfinex-derivatives","BTCF0:USTF0",1743516570835,0.4036728,83035.0,83034.0,0.13644066]
["bitfinex-derivatives","BTCF0:USTF0",1743516571035,0.4036728,83035.0,83034.0,0.13780066]
["bitfinex-derivatives","BTCF0:USTF0",1743516571438,0.3986728,83035.0,83034.0,0.13760066]
["bitfinex-derivatives","BTCF0:USTF0",1743516571737,0.3936728,83035.0,83034.0,0.13760066]
["bitfinex-derivatives","BTCF0:USTF0",1743516571940,0.14162,83035.0,83034.0,0.1218142]
["bitfinex-derivatives","BTCF0:USTF0",1743516572242,0.3608,83054.0,83034.0,0.1218142]
["bitfinex-derivatives","BTCF0:USTF0",1743516572243,0.17690363,83062.0,83034.0,0.93617387]
["bitfinex-derivatives","BTCF0:USTF0",1743516572439,0.19645414,83062.0,83061.0,0.1204151]
["bitfinex-derivatives","BTCF0:USTF0",1743516572744,0.19645414,83062.0,83061.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743516572745,0.37863485,83062.0,83061.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743516573041,0.1204252,83054.0,83053.0,0.1204258]
["bitfinex-derivatives","BTCF0:USTF0",1743516573231,0.14198521,83054.0,83053.0,0.2528858]
["bitfinex-derivatives","BTCF0:USTF0",1743516573435,0.40498521,83054.0,83053.0,0.2528858]
["bitfinex-derivatives","BTCF0:USTF0",1743516573831,0.40498521,83054.0,83053.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743516574047,0.180648,83050.0,83049.0,0.1204314]
["bitfinex-derivatives","BTCF0:USTF0",1743516574240,0.1204368,83046.0,83031.0,0.0602291]
["bitfinex-derivatives","BTCF0:USTF0",1743516574439,0.5018768,83046.0,83042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516574746,0.0602232,83040.0,83034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743516574943,0.120452,83038.0,83037.0,0.1204484]
["bitfinex-derivatives","BTCF0:USTF0",1743516575140,0.120452,83038.0,83037.0,0.1220084]
["bitfinex-derivatives","BTCF0:USTF0",1743516575141,0.00164,83038.0,83037.0,0.1220084]
["bitfinex-derivatives","BTCF0:USTF0",1743516575344,0.1220884,83038.0,83037.0,0.2439099]
["bitfinex-derivatives","BTCF0:USTF0",1743516575543,0.2463484,83038.0,83037.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743516575746,0.73919883,83038.0,83037.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743516575940,0.12046,83030.0,83029.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743516576134,0.36236001,83030.0,83029.0,0.12220216]
["bitfinex-derivatives","BTCF0:USTF0",1743516576339,0.61532001,83030.0,83029.0,0.24578216]
["bitfinex-derivatives","BTCF0:USTF0",1743516576541,0.49486001,83030.0,83029.0,0.37072216]
["bitfinex-derivatives","BTCF0:USTF0",1743516576839,0.00156001,83030.0,83029.0,0.62072216]
["bitfinex-derivatives","BTCF0:USTF0",1743516577034,0.005,83038.0,83035.0,0.28789643]
["bitfinex-derivatives","BTCF0:USTF0",1743516577248,0.1204513,83036.0,83035.0,0.41990773]
["bitfinex-derivatives","BTCF0:USTF0",1743516577545,0.12201131,83036.0,83035.0,0.29945643]
["bitfinex-derivatives","BTCF0:USTF0",1743516577742,0.00156001,83036.0,83035.0,0.41990923]
["bitfinex-derivatives","BTCF0:USTF0",1743516577937,0.12201131,83036.0,83035.0,0.41990923]
["bitfinex-derivatives","BTCF0:USTF0",1743516578142,0.37971131,83036.0,83035.0,0.28945643]
["bitfinex-derivatives","BTCF0:USTF0",1743516578741,0.37971131,83036.0,83035.0,0.29945643]
["bitfinex-derivatives","BTCF0:USTF0",1743516578943,0.74551131,83036.0,83035.0,0.29945643]
["bitfinex-derivatives","BTCF0:USTF0",1743516579141,0.74551131,83036.0,83035.0,0.29789643]
["bitfinex-derivatives","BTCF0:USTF0",1743516579348,0.75459549,83036.0,83035.0,0.29789643]
["bitfinex-derivatives","BTCF0:USTF0",1743516579540,0.75459549,83036.0,83035.0,0.29749643]
["bitfinex-derivatives","BTCF0:USTF0",1743516580139,0.75859549,83036.0,83035.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1743516580339,0.63814419,83036.0,83035.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743516580541,0.63814419,83036.0,83035.0,0.15617137]
["bitfinex-derivatives","BTCF0:USTF0",1743516580738,0.26826001,83036.0,83035.0,0.15773137]
["bitfinex-derivatives","BTCF0:USTF0",1743516580940,0.14306001,83036.0,83035.0,0.15773137]
["bitfinex-derivatives","BTCF0:USTF0",1743516581135,0.009,83036.0,83035.0,0.40963137]
["bitfinex-derivatives","BTCF0:USTF0",1743516581547,0.009,83036.0,83035.0,0.27953137]
["bitfinex-derivatives","BTCF0:USTF0",1743516582040,1e-07,83036.0,83035.0,0.64413137]
["bitfinex-derivatives","BTCF0:USTF0",1743516582240,1e-07,83036.0,83035.0,0.63413137]
["bitfinex-derivatives","BTCF0:USTF0",1743516582449,1e-07,83036.0,83035.0,0.6184128]
["bitfinex-derivatives","BTCF0:USTF0",1743516582840,1e-07,83036.0,83035.0,0.7684128]
["bitfinex-derivatives","BTCF0:USTF0",1743516583242,6e-08,83046.0,83045.0,0.1204383]
["bitfinex-derivatives","BTCF0:USTF0",1743516583546,6e-08,83046.0,83045.0,0.7223983]
["bitfinex-derivatives","BTCF0:USTF0",1743516583842,6e-08,83046.0,83045.0,0.98464159]
["bitfinex-derivatives","BTCF0:USTF0",1743516584045,6e-08,83046.0,83045.0,0.63004159]
["bitfinex-derivatives","BTCF0:USTF0",1743516584254,6e-08,83046.0,83045.0,0.26924159]
["bitfinex-derivatives","BTCF0:USTF0",1743516584447,0.00164006,83046.0,83045.0,0.26924159]
["bitfinex-derivatives","BTCF0:USTF0",1743516585052,0.13820006,83046.0,83045.0,0.26924159]
["bitfinex-derivatives","BTCF0:USTF0",1743516585245,0.00500006,83046.0,83045.0,0.39664159]
["bitfinex-derivatives","BTCF0:USTF0",1743516585738,6e-08,83046.0,83045.0,0.46664159]
["bitfinex-derivatives","BTCF0:USTF0",1743516585942,6e-08,83046.0,83045.0,0.47164159]
["bitfinex-derivatives","BTCF0:USTF0",1743516586149,6e-08,83046.0,83045.0,0.46164159]
["bitfinex-derivatives","BTCF0:USTF0",1743516587238,0.00500006,83046.0,83045.0,0.45764159]
["bitfinex-derivatives","BTCF0:USTF0",1743516587443,0.00455041,83046.0,83045.0,0.46164159]
["bitfinex-derivatives","BTCF0:USTF0",1743516588245,0.01455041,83046.0,83045.0,0.46164159]
["bitfinex-derivatives","BTCF0:USTF0",1743516588650,0.01455041,83046.0,83045.0,0.50880266]
["bitfinex-derivatives","BTCF0:USTF0",1743516588850,0.01,83046.0,83045.0,0.50380266]
["bitfinex-derivatives","BTCF0:USTF0",1743516589039,0.016,83046.0,83045.0,0.50680266]
["bitfinex-derivatives","BTCF0:USTF0",1743516589442,0.016,83046.0,83045.0,0.46064159]
["bitfinex-derivatives","BTCF0:USTF0",1743516589754,0.1264368,83046.0,83045.0,0.14320329]
["bitfinex-derivatives","BTCF0:USTF0",1743516589949,0.006,83046.0,83045.0,0.26364159]
["bitfinex-derivatives","BTCF0:USTF0",1743516590146,0.006,83046.0,83045.0,0.38734159]
["bitfinex-derivatives","BTCF0:USTF0",1743516590351,0.006,83046.0,83045.0,0.65734159]
["bitfinex-derivatives","BTCF0:USTF0",1743516590552,0.129,83053.0,83045.0,0.65734159]
["bitfinex-derivatives","BTCF0:USTF0",1743516590553,0.129,83053.0,83052.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1743516590851,0.13068,83053.0,83052.0,0.4829081]
["bitfinex-derivatives","BTCF0:USTF0",1743516591152,0.00168,83053.0,83052.0,0.63185139]
["bitfinex-derivatives","BTCF0:USTF0",1743516591347,0.00018066,83054.0,83053.0,0.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1743516591653,0.00129094,83054.0,83053.0,0.13782999]
["bitfinex-derivatives","BTCF0:USTF0",1743516591860,0.0602091,83059.0,83058.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1743516592050,0.1204252,83054.0,83053.0,0.01584329]
["bitfinex-derivatives","BTCF0:USTF0",1743516592251,0.1204252,83054.0,83053.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743516592453,0.1204236,83056.0,83054.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1743516592454,0.2508252,83055.0,83054.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1743516592756,0.2508252,83055.0,83054.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743516592953,0.2508252,83055.0,83051.0,0.2408573]
["bitfinex-derivatives","BTCF0:USTF0",1743516592954,0.1204281,83052.0,83051.0,0.2408573]
["bitfinex-derivatives","BTCF0:USTF0",1743516593256,0.1204281,83052.0,83051.0,0.2424973]
["bitfinex-derivatives","BTCF0:USTF0",1743516593459,0.3110385,83055.0,83054.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1743516593753,0.001,83059.0,83058.0,0.1254194]
["bitfinex-derivatives","BTCF0:USTF0",1743516593949,0.001,83059.0,83058.0,0.1270994]
["bitfinex-derivatives","BTCF0:USTF0",1743516594254,0.121418,83059.0,83058.0,0.15660043]
["bitfinex-derivatives","BTCF0:USTF0",1743516594461,0.120418,83059.0,83058.0,0.31573336]
["bitfinex-derivatives","BTCF0:USTF0",1743516594959,0.120418,83059.0,83058.0,0.31533336]
["bitfinex-derivatives","BTCF0:USTF0",1743516595350,0.001,83059.0,83058.0,0.19933336]
["bitfinex-derivatives","BTCF0:USTF0",1743516595548,0.121418,83059.0,83058.0,0.19933336]
["bitfinex-derivatives","BTCF0:USTF0",1743516595751,0.121418,83059.0,83058.0,0.18576436]
["bitfinex-derivatives","BTCF0:USTF0",1743516596254,0.221418,83059.0,83058.0,0.06534496]
["bitfinex-derivatives","BTCF0:USTF0",1743516596454,0.23949801,83059.0,83058.0,0.06966496]
["bitfinex-derivatives","BTCF0:USTF0",1743516596756,0.23949801,83059.0,83058.0,0.07130496]
["bitfinex-derivatives","BTCF0:USTF0",1743516596960,0.23949801,83059.0,83058.0,0.18408436]
["bitfinex-derivatives","BTCF0:USTF0",1743516597146,0.23949801,83059.0,83058.0,0.14949514]
["bitfinex-derivatives","BTCF0:USTF0",1743516597553,0.23949801,83059.0,83058.0,0.14349514]
["bitfinex-derivatives","BTCF0:USTF0",1743516597753,0.23949801,83059.0,83058.0,0.14949514]
["bitfinex-derivatives","BTCF0:USTF0",1743516598947,0.23949801,83059.0,83058.0,0.14909514]
["bitfinex-derivatives","BTCF0:USTF0",1743516599155,0.25949801,83059.0,83058.0,0.02867574]
["bitfinex-derivatives","BTCF0:USTF0",1743516599347,0.25949801,83059.0,83058.0,0.14909514]
["bitfinex-derivatives","BTCF0:USTF0",1743516599862,0.25949801,83059.0,83058.0,0.14309514]
["bitfinex-derivatives","BTCF0:USTF0",1743516599863,0.121,83059.0,83058.0,0.14309514]
["bitfinex-derivatives","BTCF0:USTF0",1743516600154,0.121,83059.0,83058.0,0.28159514]
["bitfinex-derivatives","BTCF0:USTF0",1743516600346,0.00018066,83063.0,83058.0,0.28159514]
["bitfinex-derivatives","BTCF0:USTF0",1743516600347,0.00018066,83063.0,83062.0,0.1204136]
["bitfinex-derivatives","BTCF0:USTF0",1743516600553,0.00018066,83063.0,83062.0,0.1221736]
["bitfinex-derivatives","BTCF0:USTF0",1743516600762,0.1204122,83067.0,83066.0,0.0602024]
["bitfinex-derivatives","BTCF0:USTF0",1743516601057,0.1404122,83067.0,83066.0,0.0618424]
["bitfinex-derivatives","BTCF0:USTF0",1743516601259,0.00901957,83074.0,83073.0,0.1203977]
["bitfinex-derivatives","BTCF0:USTF0",1743516601463,0.1403962,83074.0,83073.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743516601648,0.2635962,83074.0,83073.0,0.1220377]
["bitfinex-derivatives","BTCF0:USTF0",1743516601853,0.2635962,83074.0,83073.0,0.1203977]
["bitfinex-derivatives","BTCF0:USTF0",1743516602055,0.1432,83074.0,83073.0,0.1203977]
["bitfinex-derivatives","BTCF0:USTF0",1743516602255,0.1204064,83067.0,83066.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743516602459,0.12095659,83067.0,83066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743516602758,0.12095659,83067.0,83055.0,0.4210118]
["bitfinex-derivatives","BTCF0:USTF0",1743516602759,0.1204368,83046.0,83045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516602970,0.1804368,83046.0,83045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516603154,0.1806727,83041.0,83034.0,0.04531152]
["bitfinex-derivatives","BTCF0:USTF0",1743516603352,0.1204528,83035.0,83034.0,0.1305342]
["bitfinex-derivatives","BTCF0:USTF0",1743516603859,0.0959,83035.0,83034.0,0.1305342]
["bitfinex-derivatives","BTCF0:USTF0",1743516604362,0.2163528,83035.0,83034.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743516604562,0.2163528,83035.0,83034.0,0.1305342]
["bitfinex-derivatives","BTCF0:USTF0",1743516604563,0.0959,83035.0,83034.0,0.1305342]
["bitfinex-derivatives","BTCF0:USTF0",1743516604748,0.2163528,83035.0,83034.0,0.1304542]
["bitfinex-derivatives","BTCF0:USTF0",1743516604951,0.1009,83035.0,83034.0,0.1304542]
["bitfinex-derivatives","BTCF0:USTF0",1743516605152,0.005,83035.0,83034.0,0.1304542]
["bitfinex-derivatives","BTCF0:USTF0",1743516605559,0.005,83035.0,83034.0,0.14633183]
["bitfinex-derivatives","BTCF0:USTF0",1743516605959,0.00018066,83043.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1743516606153,0.1204412,83043.0,83042.0,0.01587763]
["bitfinex-derivatives","BTCF0:USTF0",1743516606352,0.38852121,83043.0,83042.0,0.01587763]
["bitfinex-derivatives","BTCF0:USTF0",1743516606554,0.51393256,83043.0,83042.0,0.04213336]
["bitfinex-derivatives","BTCF0:USTF0",1743516607065,0.63433256,83043.0,83042.0,0.04214124]
["bitfinex-derivatives","BTCF0:USTF0",1743516607257,0.63933256,83043.0,83042.0,0.04214124]
["bitfinex-derivatives","BTCF0:USTF0",1743516607453,0.26392121,83043.0,83042.0,0.16258384]
["bitfinex-derivatives","BTCF0:USTF0",1743516607661,0.26392121,83043.0,83042.0,0.16430384]
["bitfinex-derivatives","BTCF0:USTF0",1743516607662,0.1254,83043.0,83042.0,0.16430384]
["bitfinex-derivatives","BTCF0:USTF0",1743516607966,0.2508412,83043.0,83042.0,0.16102384]
["bitfinex-derivatives","BTCF0:USTF0",1743516608462,0.2508412,83043.0,83042.0,0.05417747]
["bitfinex-derivatives","BTCF0:USTF0",1743516608649,1.01877154,83043.0,83042.0,0.05417747]
["bitfinex-derivatives","BTCF0:USTF0",1743516608855,1.01877154,83043.0,83042.0,0.05253747]
["bitfinex-derivatives","BTCF0:USTF0",1743516609055,1.01877154,83043.0,83042.0,0.05253854]
["bitfinex-derivatives","BTCF0:USTF0",1743516609056,0.74877154,83043.0,83042.0,0.05253854]
["bitfinex-derivatives","BTCF0:USTF0",1743516609258,0.74877154,83043.0,83042.0,0.08253854]
["bitfinex-derivatives","BTCF0:USTF0",1743516609452,0.6116412,83043.0,83042.0,0.08253854]
["bitfinex-derivatives","BTCF0:USTF0",1743516610160,0.01,83043.0,83042.0,0.43298114]
["bitfinex-derivatives","BTCF0:USTF0",1743516610355,0.01,83043.0,83042.0,0.42422114]
["bitfinex-derivatives","BTCF0:USTF0",1743516610556,0.1304412,83043.0,83042.0,0.20422114]
["bitfinex-derivatives","BTCF0:USTF0",1743516610752,0.1304412,83043.0,83042.0,0.05377854]
["bitfinex-derivatives","BTCF0:USTF0",1743516610962,0.1304412,83043.0,83042.0,0.17258114]
["bitfinex-derivatives","BTCF0:USTF0",1743516611160,0.1304412,83043.0,83042.0,0.19072506]
["bitfinex-derivatives","BTCF0:USTF0",1743516611468,0.2564412,83043.0,83042.0,0.18900506]
["bitfinex-derivatives","BTCF0:USTF0",1743516611765,0.2564412,83043.0,83042.0,0.19068506]
["bitfinex-derivatives","BTCF0:USTF0",1743516611957,0.2564412,83043.0,83042.0,0.18900506]
["bitfinex-derivatives","BTCF0:USTF0",1743516612257,0.01,83043.0,83042.0,0.18900506]
["bitfinex-derivatives","BTCF0:USTF0",1743516612465,0.01,83043.0,83042.0,0.19064506]
["bitfinex-derivatives","BTCF0:USTF0",1743516613350,0.1304412,83043.0,83042.0,0.19064506]
["bitfinex-derivatives","BTCF0:USTF0",1743516613860,0.12999123,83043.0,83042.0,0.19064506]
["bitfinex-derivatives","BTCF0:USTF0",1743516614256,0.12999123,83043.0,83042.0,0.07120246]
["bitfinex-derivatives","BTCF0:USTF0",1743516614459,0.12999123,83043.0,83042.0,0.06956246]
["bitfinex-derivatives","BTCF0:USTF0",1743516614765,0.12999123,83043.0,83042.0,0.04690673]
["bitfinex-derivatives","BTCF0:USTF0",1743516614962,0.38319123,83043.0,83042.0,0.04754673]
["bitfinex-derivatives","BTCF0:USTF0",1743516615263,0.38819123,83043.0,83042.0,0.03494943]
["bitfinex-derivatives","BTCF0:USTF0",1743516615463,0.38819123,83043.0,83042.0,0.03330943]
["bitfinex-derivatives","BTCF0:USTF0",1743516615859,0.38819123,83043.0,83042.0,0.15375203]
["bitfinex-derivatives","BTCF0:USTF0",1743516616067,0.26775003,83043.0,83042.0,0.15539203]
["bitfinex-derivatives","BTCF0:USTF0",1743516616364,0.38819123,83043.0,83042.0,0.03494943]
["bitfinex-derivatives","BTCF0:USTF0",1743516616571,0.40627124,83043.0,83042.0,0.03494943]
["bitfinex-derivatives","BTCF0:USTF0",1743516616956,0.40627124,83043.0,83042.0,0.04688986]
["bitfinex-derivatives","BTCF0:USTF0",1743516617163,0.40627124,83043.0,83042.0,0.16693246]
["bitfinex-derivatives","BTCF0:USTF0",1743516617359,0.38819123,83043.0,83042.0,0.16857246]
["bitfinex-derivatives","BTCF0:USTF0",1743516617758,0.38819123,83043.0,83042.0,0.15308695]
["bitfinex-derivatives","BTCF0:USTF0",1743516618062,0.38819123,83043.0,83042.0,0.01906392]
["bitfinex-derivatives","BTCF0:USTF0",1743516618263,0.38819123,83043.0,83042.0,0.01742392]
["bitfinex-derivatives","BTCF0:USTF0",1743516618465,0.38819123,83043.0,83042.0,0.03100839]
["bitfinex-derivatives","BTCF0:USTF0",1743516618762,0.64259996,83043.0,83042.0,0.01357266]
["bitfinex-derivatives","BTCF0:USTF0",1743516618962,0.64259996,83043.0,83027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743516618963,0.1204629,83028.0,83027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743516619166,0.4812629,83028.0,83027.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1743516619377,0.4812629,83028.0,83027.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1743516619667,0.4812629,83028.0,83027.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1743516619668,0.7454629,83028.0,83027.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1743516619858,0.7454629,83028.0,83027.0,0.2204644]
["bitfinex-derivatives","BTCF0:USTF0",1743516620058,0.7454629,83028.0,83027.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1743516620261,1.1062629,83028.0,83027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743516620468,1.26916993,83028.0,83027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743516620658,1.26916993,83028.0,83026.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743516620659,0.1204774,83018.0,83006.0,0.1204945]
["bitfinex-derivatives","BTCF0:USTF0",1743516620965,0.0602372,83020.0,83001.0,0.12400721]
["bitfinex-derivatives","BTCF0:USTF0",1743516620966,0.4812818,83015.0,83014.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743516621262,0.1204832,83014.0,83013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516621458,0.3828832,83014.0,83013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516621653,0.1204876,83011.0,83010.0,0.120488]
["bitfinex-derivatives","BTCF0:USTF0",1743516621859,0.1204876,83011.0,83010.0,0.160488]
["bitfinex-derivatives","BTCF0:USTF0",1743516622065,0.1204876,83011.0,83010.0,0.162128]
["bitfinex-derivatives","BTCF0:USTF0",1743516622362,0.3828876,83011.0,83010.0,0.162128]
["bitfinex-derivatives","BTCF0:USTF0",1743516622668,0.1316,83011.0,83010.0,0.162128]
["bitfinex-derivatives","BTCF0:USTF0",1743516622961,0.1316,83011.0,83010.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1743516622962,0.2540876,83011.0,83010.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1743516623166,0.2540876,83011.0,83010.0,0.162129]
["bitfinex-derivatives","BTCF0:USTF0",1743516623354,0.2540876,83011.0,83010.0,0.162169]
["bitfinex-derivatives","BTCF0:USTF0",1743516623561,0.0602459,83009.0,83003.0,0.21597362]
["bitfinex-derivatives","BTCF0:USTF0",1743516623757,0.4812978,83004.0,83003.0,0.24705362]
["bitfinex-derivatives","BTCF0:USTF0",1743516624067,0.0602518,83000.0,82996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516624263,0.4813079,82997.0,82996.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743516624465,0.7413079,82997.0,82996.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743516624762,0.87760309,82997.0,82996.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743516624968,0.87760309,82997.0,82996.0,0.07572622]
["bitfinex-derivatives","BTCF0:USTF0",1743516625170,0.1205108,82995.0,82994.0,0.1601227]
["bitfinex-derivatives","BTCF0:USTF0",1743516625367,0.3805108,82995.0,82994.0,0.1801227]
["bitfinex-derivatives","BTCF0:USTF0",1743516625664,0.5083552,82995.0,82994.0,0.1801227]
["bitfinex-derivatives","BTCF0:USTF0",1743516626465,0.0602539,82999.0,82995.0,0.0602553]
["bitfinex-derivatives","BTCF0:USTF0",1743516626665,0.1205079,82998.0,82997.0,0.1205065]
["bitfinex-derivatives","BTCF0:USTF0",1743516626875,0.1205079,82998.0,82997.0,0.3772065]
["bitfinex-derivatives","BTCF0:USTF0",1743516627065,0.0602546,82997.0,82994.0,0.1601227]
["bitfinex-derivatives","BTCF0:USTF0",1743516627370,0.1205108,82995.0,82994.0,0.1601227]
["bitfinex-derivatives","BTCF0:USTF0",1743516627563,0.3805108,82995.0,82994.0,0.1601227]
["bitfinex-derivatives","BTCF0:USTF0",1743516627766,0.5171719,82995.0,82994.0,0.1601227]
["bitfinex-derivatives","BTCF0:USTF0",1743516628360,0.5171719,82995.0,82988.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743516628361,0.1205181,82990.0,82988.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743516628568,0.7613181,82990.0,82989.0,0.48178724]
["bitfinex-derivatives","BTCF0:USTF0",1743516628762,0.1205414,82974.0,82969.0,0.0602742]
["bitfinex-derivatives","BTCF0:USTF0",1743516628964,0.1205414,82974.0,82973.0,0.1205417]
["bitfinex-derivatives","BTCF0:USTF0",1743516628965,0.3608,82974.0,82973.0,0.1205417]
["bitfinex-derivatives","BTCF0:USTF0",1743516629175,0.3608,82974.0,82973.0,0.42588548]
["bitfinex-derivatives","BTCF0:USTF0",1743516629364,0.36164,82974.0,82973.0,0.55142548]
["bitfinex-derivatives","BTCF0:USTF0",1743516629563,0.3608,82990.0,82987.0,0.1205224]
["bitfinex-derivatives","BTCF0:USTF0",1743516629871,0.36452,82990.0,82989.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1743516630076,0.00372,82990.0,82989.0,0.5320395]
["bitfinex-derivatives","BTCF0:USTF0",1743516630272,0.005,82995.0,82994.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1743516630571,0.005,82995.0,82994.0,0.1211923]
["bitfinex-derivatives","BTCF0:USTF0",1743516630572,0.1212318,82995.0,82994.0,0.1211923]
["bitfinex-derivatives","BTCF0:USTF0",1743516630771,0.25014042,82995.0,82994.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743516630960,0.25014042,82995.0,82980.0,0.06044708]
["bitfinex-derivatives","BTCF0:USTF0",1743516630961,0.1205312,82981.0,82980.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1743516631167,0.1212112,82981.0,82980.0,0.17602089]
["bitfinex-derivatives","BTCF0:USTF0",1743516631369,0.1212112,82981.0,82980.0,0.19270647]
["bitfinex-derivatives","BTCF0:USTF0",1743516631568,0.1212112,82981.0,82980.0,0.17686636]
["bitfinex-derivatives","BTCF0:USTF0",1743516631767,0.25593428,82981.0,82980.0,0.17618636]
["bitfinex-derivatives","BTCF0:USTF0",1743516631971,0.25593428,82981.0,82980.0,0.17686636]
["bitfinex-derivatives","BTCF0:USTF0",1743516632174,0.25593428,82981.0,82980.0,0.17618636]
["bitfinex-derivatives","BTCF0:USTF0",1743516632374,0.25548681,82981.0,82980.0,0.01686636]
["bitfinex-derivatives","BTCF0:USTF0",1743516632572,0.25548681,82981.0,82980.0,0.13631896]
["bitfinex-derivatives","BTCF0:USTF0",1743516632771,0.25548681,82981.0,82980.0,0.01578636]
["bitfinex-derivatives","BTCF0:USTF0",1743516632980,0.25548681,82981.0,82976.0,0.0602688]
["bitfinex-derivatives","BTCF0:USTF0",1743516632981,0.1205326,82980.0,82979.0,0.1205333]
["bitfinex-derivatives","BTCF0:USTF0",1743516633277,0.3713326,82980.0,82979.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743516633469,0.62955742,82980.0,82979.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743516633677,0.1205442,82972.0,82971.0,0.6083449]
["bitfinex-derivatives","BTCF0:USTF0",1743516633973,0.1212242,82972.0,82971.0,0.6090249]
["bitfinex-derivatives","BTCF0:USTF0",1743516634365,0.1212242,82972.0,82971.0,0.7348249]
["bitfinex-derivatives","BTCF0:USTF0",1743516634766,0.3712242,82972.0,82971.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743516634981,0.1205588,82962.0,82958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516635182,0.0602865,82953.0,82950.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1743516635376,0.1205762,82950.0,82949.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1743516635577,0.1214962,82950.0,82949.0,0.18737]
["bitfinex-derivatives","BTCF0:USTF0",1743516635776,0.24707349,82950.0,82949.0,0.31373]
["bitfinex-derivatives","BTCF0:USTF0",1743516635973,0.24707349,82950.0,82949.0,0.4343077]
["bitfinex-derivatives","BTCF0:USTF0",1743516635974,0.2647461,82950.0,82949.0,0.4343077]
["bitfinex-derivatives","BTCF0:USTF0",1743516636181,0.1206009,82933.0,82932.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743516636373,0.1206067,82929.0,82928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743516636677,0.25993499,82929.0,82928.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1743516636866,0.25993499,82929.0,82928.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1743516637070,0.25993499,82929.0,82928.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1743516637071,0.49993499,82929.0,82928.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1743516637268,0.1206256,82916.0,82915.0,0.26213175]
["bitfinex-derivatives","BTCF0:USTF0",1743516637468,0.7414256,82916.0,82915.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1743516637687,0.7414256,82916.0,82915.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1743516637688,0.87850872,82916.0,82915.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1743516637887,1.00750872,82916.0,82915.0,0.2670181]
["bitfinex-derivatives","BTCF0:USTF0",1743516638068,1.00750872,82916.0,82902.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1743516638069,0.1206358,82909.0,82908.0,0.46819204]
["bitfinex-derivatives","BTCF0:USTF0",1743516638272,0.1206358,82909.0,82883.0,0.02819172]
["bitfinex-derivatives","BTCF0:USTF0",1743516638273,0.1206722,82884.0,82883.0,0.02819172]
["bitfinex-derivatives","BTCF0:USTF0",1743516638485,0.3906722,82884.0,82883.0,0.51891172]
["bitfinex-derivatives","BTCF0:USTF0",1743516638680,0.3906722,82884.0,82883.0,0.51883172]
["bitfinex-derivatives","BTCF0:USTF0",1743516638880,0.39223221,82884.0,82883.0,0.45526702]
["bitfinex-derivatives","BTCF0:USTF0",1743516639080,0.52033658,82884.0,82883.0,0.45526702]
["bitfinex-derivatives","BTCF0:USTF0",1743516639474,0.53256205,82884.0,82883.0,0.19888132]
["bitfinex-derivatives","BTCF0:USTF0",1743516639675,0.53256205,82884.0,82883.0,0.30620252]
["bitfinex-derivatives","BTCF0:USTF0",1743516639977,0.53256205,82884.0,82882.0,0.64768086]
["bitfinex-derivatives","BTCF0:USTF0",1743516639978,0.1206737,82883.0,82882.0,0.57937886]
["bitfinex-derivatives","BTCF0:USTF0",1743516640184,0.37247371,82883.0,82882.0,0.73403926]
["bitfinex-derivatives","BTCF0:USTF0",1743516640385,0.62911339,82883.0,82882.0,0.58202936]
["bitfinex-derivatives","BTCF0:USTF0",1743516640587,0.62911339,82883.0,82882.0,0.50390206]
["bitfinex-derivatives","BTCF0:USTF0",1743516640877,0.62911339,82883.0,82882.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1743516641084,0.50843969,82883.0,82858.0,0.0603546]
["bitfinex-derivatives","BTCF0:USTF0",1743516641287,0.4815057,82861.0,82860.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1743516641480,0.61260001,82861.0,82860.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1743516641780,0.73330571,82861.0,82860.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1743516642286,0.73330571,82861.0,82860.0,0.5846072]
["bitfinex-derivatives","BTCF0:USTF0",1743516642483,0.61260001,82861.0,82860.0,0.5846872]
["bitfinex-derivatives","BTCF0:USTF0",1743516642876,0.73330571,82861.0,82860.0,0.5846872]
["bitfinex-derivatives","BTCF0:USTF0",1743516643074,0.00180001,82861.0,82860.0,0.5846872]
["bitfinex-derivatives","BTCF0:USTF0",1743516643276,0.00180001,82861.0,82860.0,0.46398]
["bitfinex-derivatives","BTCF0:USTF0",1743516643277,0.27,82861.0,82860.0,0.46398]
["bitfinex-derivatives","BTCF0:USTF0",1743516643471,0.2723127,82861.0,82860.0,0.5892872]
["bitfinex-derivatives","BTCF0:USTF0",1743516643675,0.3930184,82861.0,82860.0,0.46858]
["bitfinex-derivatives","BTCF0:USTF0",1743516643877,0.2723127,82861.0,82860.0,0.46858]
["bitfinex-derivatives","BTCF0:USTF0",1743516644175,0.2713127,82861.0,82860.0,0.46358]
["bitfinex-derivatives","BTCF0:USTF0",1743516644481,0.3930063,82861.0,82860.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1743516645087,0.7528063,82861.0,82860.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1743516645283,0.7538063,82861.0,82860.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1743516645590,0.65356001,82861.0,82860.0,0.5852751]
["bitfinex-derivatives","BTCF0:USTF0",1743516645977,0.29276001,82861.0,82860.0,0.7170751]
["bitfinex-derivatives","BTCF0:USTF0",1743516646174,0.41345361,82861.0,82860.0,0.59638]
["bitfinex-derivatives","BTCF0:USTF0",1743516646378,0.09296001,82861.0,82860.0,0.59638]
["bitfinex-derivatives","BTCF0:USTF0",1743516646575,0.17684104,82865.0,82862.0,0.1206909]
["bitfinex-derivatives","BTCF0:USTF0",1743516646777,0.17812104,82865.0,82864.0,0.1206893]
["bitfinex-derivatives","BTCF0:USTF0",1743516646977,0.17812104,82865.0,82864.0,0.5106893]
["bitfinex-derivatives","BTCF0:USTF0",1743516647179,0.56752884,82865.0,82864.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1743516647386,0.56708161,82865.0,82864.0,0.5852293]
["bitfinex-derivatives","BTCF0:USTF0",1743516647786,0.56832162,82865.0,82864.0,0.5252293]
["bitfinex-derivatives","BTCF0:USTF0",1743516648011,0.39192781,82865.0,82864.0,0.34866883]
["bitfinex-derivatives","BTCF0:USTF0",1743516648295,0.0603461,82862.0,82834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516648481,0.481498,82858.0,82857.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1743516648789,0.59273801,82858.0,82857.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1743516649184,0.59273801,82858.0,82857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743516649382,0.47204001,82858.0,82846.0,0.33824107]
["bitfinex-derivatives","BTCF0:USTF0",1743516649592,0.36204001,82858.0,82857.0,0.1206995]
["bitfinex-derivatives","BTCF0:USTF0",1743516649792,0.36204001,82858.0,82857.0,0.2256995]
["bitfinex-derivatives","BTCF0:USTF0",1743516649793,0.36304001,82858.0,82857.0,0.2256995]
["bitfinex-derivatives","BTCF0:USTF0",1743516650091,0.12293801,82858.0,82857.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743516650393,0.12293801,82858.0,82857.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743516650576,0.12293801,82858.0,82852.0,0.1207062]
["bitfinex-derivatives","BTCF0:USTF0",1743516650778,0.00224001,82858.0,82852.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743516650980,0.00224001,82858.0,82857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743516651191,0.00178971,82858.0,82857.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1743516651375,0.00178971,82858.0,82857.0,0.2356995]
["bitfinex-derivatives","BTCF0:USTF0",1743516651578,0.12248771,82858.0,82857.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1743516651785,0.00178971,82858.0,82857.0,0.2356995]
["bitfinex-derivatives","BTCF0:USTF0",1743516652087,0.00178971,82858.0,82857.0,0.1206995]
["bitfinex-derivatives","BTCF0:USTF0",1743516652289,0.00178971,82858.0,82855.0,0.0603506]
["bitfinex-derivatives","BTCF0:USTF0",1743516652482,0.00178971,82858.0,82857.0,0.1206995]
["bitfinex-derivatives","BTCF0:USTF0",1743516652682,0.00278971,82858.0,82857.0,0.3264195]
["bitfinex-derivatives","BTCF0:USTF0",1743516652985,0.13871003,82866.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1743516653188,0.000181,82869.0,82865.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1743516653393,0.000181,82869.0,82868.0,0.1206834]
["bitfinex-derivatives","BTCF0:USTF0",1743516653686,0.001261,82869.0,82868.0,0.1213234]
["bitfinex-derivatives","BTCF0:USTF0",1743516653895,0.001261,82869.0,82867.0,0.11803356]
["bitfinex-derivatives","BTCF0:USTF0",1743516654195,0.001261,82869.0,82868.0,0.1206834]
["bitfinex-derivatives","BTCF0:USTF0",1743516654489,0.13871003,82874.0,82873.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1743516654686,0.26066473,82874.0,82873.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516654888,0.73229758,82874.0,82873.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743516655087,0.120682,82869.0,82868.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743516655293,0.23308201,82869.0,82868.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743516655891,0.12308201,82869.0,82868.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743516656389,0.12308201,82869.0,82868.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1743516656594,0.1810396,82863.0,82862.0,0.120691]
["bitfinex-derivatives","BTCF0:USTF0",1743516656893,0.061946,82863.0,82862.0,0.131331]
["bitfinex-derivatives","BTCF0:USTF0",1743516657285,0.0016,82863.0,82862.0,0.131331]
["bitfinex-derivatives","BTCF0:USTF0",1743516657588,0.1222907,82863.0,82862.0,0.131331]
["bitfinex-derivatives","BTCF0:USTF0",1743516657788,0.1222907,82863.0,82862.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743516658092,0.1232907,82863.0,82862.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516658292,0.1248,82863.0,82862.0,0.1213322]
["bitfinex-derivatives","BTCF0:USTF0",1743516658491,0.000181,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1743516658796,0.000181,82877.0,82862.0,0.7521322]
["bitfinex-derivatives","BTCF0:USTF0",1743516658797,0.05669103,82873.0,82871.0,0.1206776]
["bitfinex-derivatives","BTCF0:USTF0",1743516658996,0.05669103,82873.0,82871.0,0.1202776]
["bitfinex-derivatives","BTCF0:USTF0",1743516658997,0.3662805,82872.0,82871.0,0.1202776]
["bitfinex-derivatives","BTCF0:USTF0",1743516659194,0.4674405,82872.0,82871.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743516659492,0.1810353,82865.0,82864.0,0.120688]
["bitfinex-derivatives","BTCF0:USTF0",1743516659694,0.5429153,82865.0,82864.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1743516659895,0.1206936,82861.0,82860.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1743516660091,0.3517736,82861.0,82860.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1743516660692,0.1207097,82850.0,82849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516660894,0.62188,82850.0,82827.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743516661196,1.5,82828.0,82778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516661396,0.3608,82791.0,82790.0,0.1207971]
["bitfinex-derivatives","BTCF0:USTF0",1743516661694,0.3608,82791.0,82790.0,0.4907971]
["bitfinex-derivatives","BTCF0:USTF0",1743516661900,0.36236001,82791.0,82790.0,0.4915171]
["bitfinex-derivatives","BTCF0:USTF0",1743516662099,0.605281,82791.0,82790.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1743516662391,0.605281,82791.0,82790.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743516662595,0.605281,82791.0,82790.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1743516662795,0.605281,82791.0,82790.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743516663013,0.857081,82791.0,82790.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743516663298,0.12036432,82778.0,82777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743516663494,0.7731347,82778.0,82777.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1743516663690,0.3722275,82778.0,82777.0,0.1814561]
["bitfinex-derivatives","BTCF0:USTF0",1743516663892,0.49152,82778.0,82777.0,0.1815361]
["bitfinex-derivatives","BTCF0:USTF0",1743516664097,0.36232,82778.0,82777.0,0.1815361]
["bitfinex-derivatives","BTCF0:USTF0",1743516664700,0.00160522,82778.0,82777.0,0.4315361]
["bitfinex-derivatives","BTCF0:USTF0",1743516664891,0.005,82791.0,82790.0,0.1207971]
["bitfinex-derivatives","BTCF0:USTF0",1743516665089,0.36098112,82799.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1743516665288,0.21220925,82807.0,82798.0,0.57804609]
["bitfinex-derivatives","BTCF0:USTF0",1743516665494,0.3608,82815.0,82814.0,0.1207621]
["bitfinex-derivatives","BTCF0:USTF0",1743516665796,0.5724807,82815.0,82814.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743516666098,0.060381,82814.0,82797.0,0.0603931]
["bitfinex-derivatives","BTCF0:USTF0",1743516666302,0.060381,82814.0,82787.0,0.0604006]
["bitfinex-derivatives","BTCF0:USTF0",1743516666303,0.0603889,82804.0,82803.0,0.1207752]
["bitfinex-derivatives","BTCF0:USTF0",1743516666490,0.2605,82814.0,82803.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516666691,0.2605,82814.0,82789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516666692,0.3608,82804.0,82789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516666889,0.1208059,82784.0,82777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516667093,0.48272591,82784.0,82781.0,0.1208895]
["bitfinex-derivatives","BTCF0:USTF0",1743516667304,0.48272591,82784.0,82783.0,0.1208874]
["bitfinex-derivatives","BTCF0:USTF0",1743516667305,0.36192001,82784.0,82783.0,0.1208874]
["bitfinex-derivatives","BTCF0:USTF0",1743516667493,0.36147302,82784.0,82783.0,0.1204874]
["bitfinex-derivatives","BTCF0:USTF0",1743516667698,0.00112001,82784.0,82783.0,0.2502874]
["bitfinex-derivatives","BTCF0:USTF0",1743516667895,0.00112001,82784.0,82783.0,0.2510074]
["bitfinex-derivatives","BTCF0:USTF0",1743516668094,0.1299,82798.0,82783.0,0.2510074]
["bitfinex-derivatives","BTCF0:USTF0",1743516668095,0.1208039,82787.0,82786.0,0.1208004]
["bitfinex-derivatives","BTCF0:USTF0",1743516668302,0.120799,82789.0,82788.0,0.1207971]
["bitfinex-derivatives","BTCF0:USTF0",1743516668702,0.1313,82791.0,82790.0,0.1207971]
["bitfinex-derivatives","BTCF0:USTF0",1743516668999,0.00018112,82792.0,82791.0,0.1207957]
["bitfinex-derivatives","BTCF0:USTF0",1743516669500,0.00018112,82792.0,82791.0,0.2515957]
["bitfinex-derivatives","BTCF0:USTF0",1743516670093,0.00018112,82792.0,82791.0,0.6023957]
["bitfinex-derivatives","BTCF0:USTF0",1743516670515,0.1313,82799.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1743516670801,0.252084,82799.0,82798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516670995,0.252084,82799.0,82798.0,0.4815855]
["bitfinex-derivatives","BTCF0:USTF0",1743516671193,0.1208059,82784.0,82783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516671397,0.1208176,82776.0,82770.0,0.1208252]
["bitfinex-derivatives","BTCF0:USTF0",1743516671594,0.1208176,82776.0,82754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516671799,0.06041,82776.0,82773.0,0.1812294]
["bitfinex-derivatives","BTCF0:USTF0",1743516671997,0.1208258,82774.0,82773.0,0.1808294]
["bitfinex-derivatives","BTCF0:USTF0",1743516672201,0.13085309,82775.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1743516672592,0.1208205,82774.0,82773.0,0.0600104]
["bitfinex-derivatives","BTCF0:USTF0",1743516672792,0.120822,82773.0,82772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516673301,0.1208293,82768.0,82767.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743516673607,0.1219093,82768.0,82767.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743516673799,0.00108,82768.0,82767.0,0.12101182]
["bitfinex-derivatives","BTCF0:USTF0",1743516674107,0.1219093,82768.0,82767.0,0.00086112]
["bitfinex-derivatives","BTCF0:USTF0",1743516674313,0.1219093,82768.0,82752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516674314,0.01924001,82768.0,82752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516674606,0.3608,82765.0,82764.0,0.1208351]
["bitfinex-derivatives","BTCF0:USTF0",1743516674808,0.36208,82765.0,82764.0,0.1214751]
["bitfinex-derivatives","BTCF0:USTF0",1743516675103,0.00128,82765.0,82764.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516675301,0.1208336,82765.0,82764.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516675496,0.1208336,82765.0,82753.0,0.0604248]
["bitfinex-derivatives","BTCF0:USTF0",1743516675497,0.00128,82765.0,82740.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743516675806,0.00128,82765.0,82730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516675807,0.1208716,82739.0,82738.0,0.1208719]
["bitfinex-derivatives","BTCF0:USTF0",1743516676003,0.1221916,82739.0,82738.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743516676210,0.1208862,82730.0,82729.0,0.120881]
["bitfinex-derivatives","BTCF0:USTF0",1743516676400,0.12043574,82730.0,82729.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743516676596,0.12171574,82730.0,82729.0,0.1215662]
["bitfinex-derivatives","BTCF0:USTF0",1743516676808,0.00128,82730.0,82729.0,0.1215662]
["bitfinex-derivatives","BTCF0:USTF0",1743516677710,0.3608,82735.0,82729.0,0.0611229]
["bitfinex-derivatives","BTCF0:USTF0",1743516677903,0.132,82734.0,82733.0,0.1208804]
["bitfinex-derivatives","BTCF0:USTF0",1743516678103,0.1208862,82729.0,82728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516678306,0.0604422,82731.0,82708.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743516678307,0.0604435,82731.0,82708.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743516678511,0.005,82730.0,82729.0,0.1208862]
["bitfinex-derivatives","BTCF0:USTF0",1743516679304,0.01816001,82750.0,82737.0,0.1208745]
["bitfinex-derivatives","BTCF0:USTF0",1743516679615,0.3608,82754.0,82737.0,0.1208745]
["bitfinex-derivatives","BTCF0:USTF0",1743516679616,0.1252,82743.0,82737.0,0.4916745]
["bitfinex-derivatives","BTCF0:USTF0",1743516679803,0.1252,82743.0,82742.0,0.1208672]
["bitfinex-derivatives","BTCF0:USTF0",1743516680105,0.1812685,82758.0,82755.0,0.1208452]
["bitfinex-derivatives","BTCF0:USTF0",1743516680309,0.0604207,82760.0,82759.0,0.1208424]
["bitfinex-derivatives","BTCF0:USTF0",1743516680509,0.3608,82762.0,82761.0,0.1208395]
["bitfinex-derivatives","BTCF0:USTF0",1743516680703,0.3608,82762.0,82757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516680704,0.0123331,82762.0,82757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516680909,0.29519971,82772.0,82771.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1743516681107,0.17437631,82772.0,82758.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743516681308,0.1208439,82758.0,82751.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743516681500,0.3608,82754.0,82753.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1743516681810,0.120847,82759.0,82758.0,0.0604216]
["bitfinex-derivatives","BTCF0:USTF0",1743516682112,0.00018123,82762.0,82761.0,0.1208395]
["bitfinex-derivatives","BTCF0:USTF0",1743516682305,0.4212096,82775.0,82769.0,0.1208273]
["bitfinex-derivatives","BTCF0:USTF0",1743516682608,0.1208409,82761.0,82760.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1743516682916,0.1225,82774.0,82773.0,0.120822]
["bitfinex-derivatives","BTCF0:USTF0",1743516683115,0.3608,82783.0,82782.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1743516683406,0.1225,82787.0,82786.0,0.120803]
["bitfinex-derivatives","BTCF0:USTF0",1743516683610,0.25699447,82787.0,82786.0,0.121443]
["bitfinex-derivatives","BTCF0:USTF0",1743516683811,0.13619297,82787.0,82786.0,0.121443]
["bitfinex-derivatives","BTCF0:USTF0",1743516683998,0.13619297,82787.0,82784.0,0.1812057]
["bitfinex-derivatives","BTCF0:USTF0",1743516683999,0.12378,82787.0,82784.0,0.04879052]
["bitfinex-derivatives","BTCF0:USTF0",1743516684200,0.00018123,82791.0,82788.0,0.0603994]
["bitfinex-derivatives","BTCF0:USTF0",1743516684501,0.12052437,82795.0,82794.0,0.1207913]
["bitfinex-derivatives","BTCF0:USTF0",1743516684701,0.0603879,82805.0,82794.0,0.1207913]
["bitfinex-derivatives","BTCF0:USTF0",1743516684702,0.17549632,82799.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1743516684912,0.17437631,82799.0,82798.0,0.1215055]
["bitfinex-derivatives","BTCF0:USTF0",1743516685102,0.17549632,82799.0,82798.0,0.1215055]
["bitfinex-derivatives","BTCF0:USTF0",1743516685702,0.00112001,82799.0,82798.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743516685912,0.120784,82799.0,82798.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743516686107,0.12190401,82799.0,82798.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743516686410,0.00112001,82799.0,82798.0,0.1274255]
["bitfinex-derivatives","BTCF0:USTF0",1743516686611,0.00018123,82807.0,82798.0,0.1274255]
["bitfinex-derivatives","BTCF0:USTF0",1743516686612,0.1221,82806.0,82805.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1743516686805,0.0603738,82824.0,82805.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743516687011,0.17513631,82826.0,82825.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1743516687210,0.1327,82840.0,82839.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1743516687406,0.1327,82840.0,82837.0,0.0603637]
["bitfinex-derivatives","BTCF0:USTF0",1743516687407,0.3608,82844.0,82843.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1743516687810,0.12072,82843.0,82842.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1743516688117,0.0603619,82841.0,82838.0,0.2520242]
["bitfinex-derivatives","BTCF0:USTF0",1743516688316,0.36148,82844.0,82843.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1743516688512,0.0001811,82852.0,82843.0,0.3303599]
["bitfinex-derivatives","BTCF0:USTF0",1743516688715,0.0001811,82852.0,82851.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1743516689014,0.0001811,82852.0,82846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516689214,0.04199565,82856.0,82848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743516689410,0.1207199,82843.0,82842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743516689718,0.5908,82843.0,82825.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743516689916,0.1207446,82826.0,82825.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743516690217,0.1207516,82822.0,82821.0,0.1207473]
["bitfinex-derivatives","BTCF0:USTF0",1743516690411,0.1207519,82821.0,82820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743516690610,0.1207548,82819.0,82818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516690805,0.1207733,82807.0,82801.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743516691010,0.1207665,82811.0,82810.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743516691209,0.3608,82811.0,82810.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743516691412,0.4815665,82811.0,82810.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743516692720,0.4822065,82811.0,82810.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743516692921,0.6063065,82811.0,82810.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743516693314,0.6063065,82811.0,82810.0,0.1209491]
["bitfinex-derivatives","BTCF0:USTF0",1743516693516,0.6063065,82811.0,82810.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743516693818,0.6063065,82811.0,82810.0,0.1209491]
["bitfinex-derivatives","BTCF0:USTF0",1743516694023,0.49054,82811.0,82810.0,0.1218691]
["bitfinex-derivatives","BTCF0:USTF0",1743516694224,0.49354,82811.0,82810.0,0.2425691]
["bitfinex-derivatives","BTCF0:USTF0",1743516695315,0.49354,82811.0,82810.0,0.0011011]
["bitfinex-derivatives","BTCF0:USTF0",1743516695316,0.6143065,82811.0,82810.0,0.0011011]
["bitfinex-derivatives","BTCF0:USTF0",1743516695522,0.1207738,82806.0,82805.0,0.1205558]
["bitfinex-derivatives","BTCF0:USTF0",1743516695713,0.00064,82806.0,82805.0,0.1205558]
["bitfinex-derivatives","BTCF0:USTF0",1743516695917,0.00064,82806.0,82805.0,0.1214758]
["bitfinex-derivatives","BTCF0:USTF0",1743516696217,0.0683837,82811.0,82805.0,0.1214758]
["bitfinex-derivatives","BTCF0:USTF0",1743516696218,0.1287,82809.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1743516696419,0.00876,82811.0,82810.0,0.120768]
["bitfinex-derivatives","BTCF0:USTF0",1743516696720,0.008,82811.0,82810.0,0.261768]
["bitfinex-derivatives","BTCF0:USTF0",1743516696929,0.003,82811.0,82810.0,0.261768]
["bitfinex-derivatives","BTCF0:USTF0",1743516697131,0.3608,82831.0,82826.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1743516697427,0.0011011,82827.0,82826.0,0.1216646]
["bitfinex-derivatives","BTCF0:USTF0",1743516697926,0.1218443,82827.0,82826.0,0.1216646]
["bitfinex-derivatives","BTCF0:USTF0",1743516698229,0.0011011,82827.0,82826.0,0.1216646]
["bitfinex-derivatives","BTCF0:USTF0",1743516698430,0.1218443,82827.0,82826.0,0.1216646]
["bitfinex-derivatives","BTCF0:USTF0",1743516698625,0.1218443,82827.0,82826.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1743516698626,0.1228443,82827.0,82826.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1743516698821,0.1228443,82827.0,82826.0,0.1257446]
["bitfinex-derivatives","BTCF0:USTF0",1743516698822,0.2467443,82827.0,82826.0,0.1257446]
["bitfinex-derivatives","BTCF0:USTF0",1743516699024,0.0021011,82827.0,82826.0,0.1257446]
["bitfinex-derivatives","BTCF0:USTF0",1743516699225,0.1323011,82827.0,82826.0,0.2474046]
["bitfinex-derivatives","BTCF0:USTF0",1743516699626,0.1323011,82827.0,82826.0,0.3472046]
["bitfinex-derivatives","BTCF0:USTF0",1743516699822,1e-08,82827.0,82826.0,0.6072046]
["bitfinex-derivatives","BTCF0:USTF0",1743516700026,0.3608,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1743516700329,0.3608,82844.0,82843.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1743516700534,0.48307841,82844.0,82843.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743516700736,0.36191341,82844.0,82843.0,0.1203199]
["bitfinex-derivatives","BTCF0:USTF0",1743516700931,0.36191341,82844.0,82843.0,0.1218399]
["bitfinex-derivatives","BTCF0:USTF0",1743516701235,0.00156001,82844.0,82843.0,0.1218399]
["bitfinex-derivatives","BTCF0:USTF0",1743516701433,0.122,82851.0,82850.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1743516701620,0.12356001,82851.0,82850.0,0.1222697]
["bitfinex-derivatives","BTCF0:USTF0",1743516702331,0.00156001,82851.0,82850.0,0.5020697]
["bitfinex-derivatives","BTCF0:USTF0",1743516702736,0.12356001,82851.0,82850.0,0.5080697]
["bitfinex-derivatives","BTCF0:USTF0",1743516702931,0.122,82861.0,82860.0,0.1206951]
["bitfinex-derivatives","BTCF0:USTF0",1743516703127,0.0603345,82878.0,82864.0,0.0603444]
["bitfinex-derivatives","BTCF0:USTF0",1743516703434,0.1259,82875.0,82874.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1743516703628,0.1259,82875.0,82874.0,0.1226747]
["bitfinex-derivatives","BTCF0:USTF0",1743516703822,0.2465733,82875.0,82874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743516704229,0.1206849,82867.0,82866.0,0.12086739]
["bitfinex-derivatives","BTCF0:USTF0",1743516704434,0.1206844,82869.0,82868.0,0.0603417]
["bitfinex-derivatives","BTCF0:USTF0",1743516704736,0.1206798,82873.0,82872.0,0.1206728]
["bitfinex-derivatives","BTCF0:USTF0",1743516704940,0.3608,82878.0,82877.0,0.1206703]
["bitfinex-derivatives","BTCF0:USTF0",1743516705233,0.4814689,82878.0,82877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743516705439,0.4814689,82878.0,82874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743516705440,0.12022678,82875.0,82874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743516705637,0.1206849,82867.0,82866.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743516705823,0.4814849,82867.0,82866.0,0.00218099]
["bitfinex-derivatives","BTCF0:USTF0",1743516706430,0.3608,82867.0,82866.0,0.12286739]
["bitfinex-derivatives","BTCF0:USTF0",1743516706629,0.3608,82867.0,82866.0,0.12886739]
["bitfinex-derivatives","BTCF0:USTF0",1743516707228,0.133,82874.0,82872.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1743516707437,0.1206767,82873.0,82872.0,0.1226762]
["bitfinex-derivatives","BTCF0:USTF0",1743516707632,0.0603325,82881.0,82874.0,0.0603367]
["bitfinex-derivatives","BTCF0:USTF0",1743516707831,0.3608,82884.0,82880.0,0.0603323]
["bitfinex-derivatives","BTCF0:USTF0",1743516708142,0.133,82891.0,82882.0,0.1206631]
["bitfinex-derivatives","BTCF0:USTF0",1743516708343,0.12084259,82883.0,82882.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743516708839,0.12084259,82883.0,82860.0,0.96952]
["bitfinex-derivatives","BTCF0:USTF0",1743516708840,0.0603332,82880.0,82879.0,0.1206674]
["bitfinex-derivatives","BTCF0:USTF0",1743516709031,0.00018099,82883.0,82882.0,0.1206631]
["bitfinex-derivatives","BTCF0:USTF0",1743516709235,0.12084259,82883.0,82882.0,0.2410631]
["bitfinex-derivatives","BTCF0:USTF0",1743516709539,0.12084259,82883.0,82882.0,0.2430631]
["bitfinex-derivatives","BTCF0:USTF0",1743516710741,0.12039615,82883.0,82882.0,0.1256631]
["bitfinex-derivatives","BTCF0:USTF0",1743516710932,0.12039615,82883.0,82882.0,0.1252631]
["bitfinex-derivatives","BTCF0:USTF0",1743516711133,0.12039615,82883.0,82882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743516711339,0.1206834,82868.0,82867.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743516711641,0.1206834,82868.0,82867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743516712236,0.1206834,82868.0,82867.0,0.1226849]
["bitfinex-derivatives","BTCF0:USTF0",1743516712628,0.120678,82872.0,82871.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1743516712834,0.120678,82872.0,82871.0,0.1226762]
["bitfinex-derivatives","BTCF0:USTF0",1743516713136,0.3608,82874.0,82872.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1743516713341,0.1206762,82873.0,82872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743516713534,0.1206834,82868.0,82867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743516713740,0.4814834,82868.0,82867.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743516713943,0.4814834,82868.0,82867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743516714535,0.4814834,82868.0,82867.0,0.1216849]
["bitfinex-derivatives","BTCF0:USTF0",1743516714846,0.4814834,82868.0,82867.0,0.1227649]
["bitfinex-derivatives","BTCF0:USTF0",1743516715533,0.0603369,82875.0,82873.0,0.1206733]
["bitfinex-derivatives","BTCF0:USTF0",1743516715735,0.30652732,82876.0,82875.0,0.1206733]
["bitfinex-derivatives","BTCF0:USTF0",1743516715938,0.24701832,82876.0,82875.0,0.1206733]
["bitfinex-derivatives","BTCF0:USTF0",1743516716145,0.00011832,82876.0,82875.0,0.7434733]
["bitfinex-derivatives","BTCF0:USTF0",1743516716339,2e-08,82876.0,82875.0,1.0034733]
["bitfinex-derivatives","BTCF0:USTF0",1743516716540,2e-08,82876.0,82875.0,1.2303733]
["bitfinex-derivatives","BTCF0:USTF0",1743516716841,2e-08,82876.0,82875.0,0.6095733]
["bitfinex-derivatives","BTCF0:USTF0",1743516717645,0.0603351,82878.0,82877.0,0.1810004]
["bitfinex-derivatives","BTCF0:USTF0",1743516717851,0.12105366,82884.0,82883.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1743516718138,0.24171376,82884.0,82883.0,0.3626616]
["bitfinex-derivatives","BTCF0:USTF0",1743516718338,0.24171376,82884.0,82883.0,0.4948616]
["bitfinex-derivatives","BTCF0:USTF0",1743516718847,0.12105366,82884.0,82883.0,0.3748616]
["bitfinex-derivatives","BTCF0:USTF0",1743516719033,0.24171376,82884.0,82883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743516719240,0.1206689,82878.0,82877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743516719441,0.541802,82880.0,82879.0,0.1206674]
["bitfinex-derivatives","BTCF0:USTF0",1743516719640,0.491,82880.0,82879.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743516719841,0.611666,82880.0,82879.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743516720043,0.611666,82880.0,82879.0,0.1227874]
["bitfinex-derivatives","BTCF0:USTF0",1743516720237,0.611666,82880.0,82879.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743516720436,0.611666,82880.0,82879.0,0.1206674]
["bitfinex-derivatives","BTCF0:USTF0",1743516720745,0.611666,82880.0,82879.0,0.1227074]
["bitfinex-derivatives","BTCF0:USTF0",1743516720948,0.382666,82880.0,82879.0,0.1287074]
["bitfinex-derivatives","BTCF0:USTF0",1743516721144,0.382666,82880.0,82879.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1743516721340,0.382666,82880.0,82879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743516721743,0.1206747,82874.0,82873.0,0.1206758]
["bitfinex-derivatives","BTCF0:USTF0",1743516722037,0.1206747,82874.0,82873.0,0.1226758]
["bitfinex-derivatives","BTCF0:USTF0",1743516722238,0.4814655,82881.0,82880.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1743516722440,0.1326,82889.0,82887.0,0.1206543]
["bitfinex-derivatives","BTCF0:USTF0",1743516722639,0.1809877,82886.0,82885.0,0.1809844]
["bitfinex-derivatives","BTCF0:USTF0",1743516722840,0.1326,82889.0,82886.0,0.0603286]
["bitfinex-derivatives","BTCF0:USTF0",1743516723046,0.1,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1743516723243,0.1,82900.0,82899.0,0.1226383]
["bitfinex-derivatives","BTCF0:USTF0",1743516723244,0.11,82900.0,82899.0,0.1226383]
["bitfinex-derivatives","BTCF0:USTF0",1743516723443,0.11,82900.0,82899.0,0.3826383]
["bitfinex-derivatives","BTCF0:USTF0",1743516723935,0.2306369,82900.0,82899.0,0.3826383]
["bitfinex-derivatives","BTCF0:USTF0",1743516724141,0.2206369,82900.0,82899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743516724342,0.1206383,82899.0,82898.0,0.1206388]
["bitfinex-derivatives","BTCF0:USTF0",1743516724640,0.1206383,82899.0,82898.0,0.1227188]
["bitfinex-derivatives","BTCF0:USTF0",1743516724841,0.3715383,82899.0,82898.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743516725236,0.7323383,82899.0,82898.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743516725536,0.4908,82899.0,82898.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1743516725736,0.13,82899.0,82898.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1743516725942,0.13,82899.0,82898.0,0.3819998]
["bitfinex-derivatives","BTCF0:USTF0",1743516726145,0.6114383,82899.0,82898.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1743516726344,0.7323383,82899.0,82898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743516726749,0.1206485,82892.0,82891.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743516726948,0.4814485,82892.0,82891.0,0.39083099]
["bitfinex-derivatives","BTCF0:USTF0",1743516727147,0.36035372,82892.0,82891.0,0.39219099]
["bitfinex-derivatives","BTCF0:USTF0",1743516727340,0.2607,82893.0,82891.0,0.39219099]
["bitfinex-derivatives","BTCF0:USTF0",1743516727341,0.13,82893.0,82892.0,0.1206485]
["bitfinex-derivatives","BTCF0:USTF0",1743516727654,0.1809676,82896.0,82893.0,0.0603231]
["bitfinex-derivatives","BTCF0:USTF0",1743516727851,0.1809939,82886.0,82881.0,0.060332]
["bitfinex-derivatives","BTCF0:USTF0",1743516728145,0.1809939,82884.0,82883.0,0.0603301]
["bitfinex-derivatives","BTCF0:USTF0",1743516728351,0.1206631,82882.0,82881.0,0.2511638]
["bitfinex-derivatives","BTCF0:USTF0",1743516728540,0.4814616,82884.0,82881.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1743516728541,0.3608,82884.0,82881.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1743516728746,0.1206577,82886.0,82885.0,0.1809844]
["bitfinex-derivatives","BTCF0:USTF0",1743516729051,0.1307,82888.0,82887.0,0.1206558]
["bitfinex-derivatives","BTCF0:USTF0",1743516729241,0.1,82900.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1743516729441,0.1,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1743516729640,0.1,82900.0,82899.0,0.4019983]
["bitfinex-derivatives","BTCF0:USTF0",1743516730252,0.1,82900.0,82899.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743516730253,0.4608,82900.0,82899.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743516730440,0.5820769,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1743516730747,0.46144,82900.0,82899.0,0.3119983]
["bitfinex-derivatives","BTCF0:USTF0",1743516731049,0.10064,82900.0,82899.0,0.4383983]
["bitfinex-derivatives","BTCF0:USTF0",1743516731353,0.1,82900.0,82899.0,0.4383983]
["bitfinex-derivatives","BTCF0:USTF0",1743516731851,0.10136,82900.0,82899.0,0.2483983]
["bitfinex-derivatives","BTCF0:USTF0",1743516732049,0.1009138,82900.0,82899.0,0.5283983]
["bitfinex-derivatives","BTCF0:USTF0",1743516732252,0.2215507,82900.0,82899.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1743516732448,1.38560829,82900.0,82865.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743516732641,0.342,82869.0,82819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516732844,0.3608,82832.0,82831.0,0.1207374]
["bitfinex-derivatives","BTCF0:USTF0",1743516733046,0.3608,82851.0,82835.0,0.0603655]
["bitfinex-derivatives","BTCF0:USTF0",1743516733353,0.3608,82838.0,82836.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743516733646,0.00096001,82838.0,82837.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1743516733852,0.4815201,82843.0,82842.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1743516734154,0.4826001,82843.0,82842.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1743516734351,0.4826001,82843.0,82842.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743516734553,0.4826001,82843.0,82835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516734554,0.1207301,82836.0,82835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516734752,0.7421701,82836.0,82835.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743516735049,0.36144,82836.0,82835.0,0.1807315]
["bitfinex-derivatives","BTCF0:USTF0",1743516735252,0.3608,82843.0,82842.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1743516735449,0.3608,82843.0,82842.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1743516735450,0.36144,82843.0,82842.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1743516735657,0.4821599,82843.0,82842.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1743516736352,0.4821599,82843.0,82842.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1743516736541,0.4821599,82843.0,82842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743516736746,0.1207315,82835.0,82834.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743516736954,0.4822115,82835.0,82834.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743516737249,0.0002293,82835.0,82834.0,0.12207399]
["bitfinex-derivatives","BTCF0:USTF0",1743516737457,0.1267301,82836.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1743516737645,0.006,82836.0,82835.0,0.2453115]
["bitfinex-derivatives","BTCF0:USTF0",1743516737955,0.3618,82843.0,82842.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1743516738151,0.4838003,82843.0,82842.0,0.1220013]
["bitfinex-derivatives","BTCF0:USTF0",1743516738749,0.4838003,82843.0,82842.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743516739049,0.4838003,82843.0,82821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516739050,0.1207315,82835.0,82821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516739243,0.1207315,82835.0,82816.0,0.45215759]
["bitfinex-derivatives","BTCF0:USTF0",1743516739244,0.1207578,82817.0,82816.0,0.45215759]
["bitfinex-derivatives","BTCF0:USTF0",1743516739444,0.8436378,82817.0,82816.0,0.46351759]
["bitfinex-derivatives","BTCF0:USTF0",1743516739748,0.1207709,82808.0,82804.0,0.0603881]
["bitfinex-derivatives","BTCF0:USTF0",1743516740058,0.1207709,82808.0,82803.0,0.5730126]
["bitfinex-derivatives","BTCF0:USTF0",1743516740059,0.3608,82826.0,82822.0,0.060375]
["bitfinex-derivatives","BTCF0:USTF0",1743516740240,0.36144,82826.0,82825.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1743516740446,0.00064,82826.0,82825.0,0.4825061]
["bitfinex-derivatives","BTCF0:USTF0",1743516740646,0.00108,82826.0,82825.0,0.7425061]
["bitfinex-derivatives","BTCF0:USTF0",1743516740948,9.039e-05,82826.0,82825.0,1.6025061]
["bitfinex-derivatives","BTCF0:USTF0",1743516741140,9.039e-05,82826.0,82825.0,1.7241061]
["bitfinex-derivatives","BTCF0:USTF0",1743516741751,0.12083499,82826.0,82825.0,0.86096]
["bitfinex-derivatives","BTCF0:USTF0",1743516741950,0.12083499,82826.0,82825.0,0.1217061]
["bitfinex-derivatives","BTCF0:USTF0",1743516741951,9.039e-05,82826.0,82825.0,0.1217061]
["bitfinex-derivatives","BTCF0:USTF0",1743516742153,0.00073039,82826.0,82825.0,0.1217061]
["bitfinex-derivatives","BTCF0:USTF0",1743516742359,0.36062537,82836.0,82832.0,0.0603666]
["bitfinex-derivatives","BTCF0:USTF0",1743516742555,0.1810956,82838.0,82837.0,0.181084]
["bitfinex-derivatives","BTCF0:USTF0",1743516743049,0.18221561,82838.0,82837.0,0.182204]
["bitfinex-derivatives","BTCF0:USTF0",1743516743249,0.02112001,82838.0,82837.0,0.182204]
["bitfinex-derivatives","BTCF0:USTF0",1743516743451,0.3608,82855.0,82844.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1743516743653,0.3608,82855.0,82851.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1743516743851,0.14026584,82852.0,82851.0,0.2023082]
["bitfinex-derivatives","BTCF0:USTF0",1743516744555,0.14026584,82852.0,82851.0,0.4007082]
["bitfinex-derivatives","BTCF0:USTF0",1743516744760,0.14026584,82852.0,82851.0,0.4018682]
["bitfinex-derivatives","BTCF0:USTF0",1743516744960,0.14142584,82852.0,82851.0,0.4018682]
["bitfinex-derivatives","BTCF0:USTF0",1743516745361,0.26213264,82852.0,82851.0,0.1218682]
["bitfinex-derivatives","BTCF0:USTF0",1743516745558,0.14142584,82852.0,82851.0,0.1218682]
["bitfinex-derivatives","BTCF0:USTF0",1743516745951,0.14026584,82852.0,82851.0,0.1218682]
["bitfinex-derivatives","BTCF0:USTF0",1743516746147,0.14138585,82852.0,82851.0,0.1218682]
["bitfinex-derivatives","BTCF0:USTF0",1743516746452,0.12182681,82852.0,82851.0,0.1278682]
["bitfinex-derivatives","BTCF0:USTF0",1743516746653,0.25392001,82852.0,82851.0,0.1267082]
["bitfinex-derivatives","BTCF0:USTF0",1743516746856,0.12342001,82852.0,82851.0,0.1278282]
["bitfinex-derivatives","BTCF0:USTF0",1743516747256,0.12342001,82852.0,82850.0,0.06740425]
["bitfinex-derivatives","BTCF0:USTF0",1743516747456,0.0001811,82860.0,82859.0,0.1206966]
["bitfinex-derivatives","BTCF0:USTF0",1743516747654,0.01138111,82860.0,82859.0,0.3918166]
["bitfinex-derivatives","BTCF0:USTF0",1743516747959,0.0101811,82860.0,82859.0,0.3918166]
["bitfinex-derivatives","BTCF0:USTF0",1743516748156,0.0108211,82860.0,82859.0,0.3918166]
["bitfinex-derivatives","BTCF0:USTF0",1743516748459,0.0101811,82860.0,82859.0,0.3918166]
["bitfinex-derivatives","BTCF0:USTF0",1743516748758,0.00973506,82860.0,82859.0,0.3918166]
["bitfinex-derivatives","BTCF0:USTF0",1743516748963,0.13155017,82860.0,82859.0,0.1254166]
["bitfinex-derivatives","BTCF0:USTF0",1743516749271,0.13155017,82860.0,82859.0,0.1258166]
["bitfinex-derivatives","BTCF0:USTF0",1743516749455,0.37415017,82860.0,82859.0,0.1246966]
["bitfinex-derivatives","BTCF0:USTF0",1743516749659,0.25345507,82860.0,82859.0,0.1258166]
["bitfinex-derivatives","BTCF0:USTF0",1743516750058,0.73495017,82860.0,82859.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1743516750259,0.73495017,82860.0,82859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743516750454,0.72521511,82860.0,82859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743516750751,0.1207184,82845.0,82843.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743516750952,0.7241184,82844.0,82843.0,0.0013011]
["bitfinex-derivatives","BTCF0:USTF0",1743516751151,0.87412,82844.0,82819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516751357,0.1207534,82820.0,82819.0,0.1418736]
["bitfinex-derivatives","BTCF0:USTF0",1743516751657,0.12187341,82820.0,82819.0,0.1418748]
["bitfinex-derivatives","BTCF0:USTF0",1743516751851,0.12187341,82820.0,82819.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1743516752057,0.12187341,82820.0,82819.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743516752261,0.1207651,82812.0,82811.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743516752463,0.1214051,82812.0,82811.0,0.1709476]
["bitfinex-derivatives","BTCF0:USTF0",1743516752663,0.1214051,82812.0,82811.0,0.1720676]
["bitfinex-derivatives","BTCF0:USTF0",1743516752857,0.1214051,82812.0,82811.0,0.1620676]
["bitfinex-derivatives","BTCF0:USTF0",1743516753160,0.3787051,82812.0,82811.0,0.1720676]
["bitfinex-derivatives","BTCF0:USTF0",1743516753467,0.0603688,82831.0,82827.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1743516753468,0.3608,82831.0,82827.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1743516753758,0.00158111,82828.0,82827.0,0.1420632]
["bitfinex-derivatives","BTCF0:USTF0",1743516754158,0.1314,82832.0,82831.0,0.1203374]
["bitfinex-derivatives","BTCF0:USTF0",1743516754360,0.13204,82832.0,82831.0,0.1417374]
["bitfinex-derivatives","BTCF0:USTF0",1743516754562,0.2527759,82832.0,82831.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1743516754762,0.2527759,82832.0,82831.0,0.1407374]
["bitfinex-derivatives","BTCF0:USTF0",1743516754953,0.2527759,82832.0,82814.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743516754954,0.1207607,82815.0,82814.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743516755161,0.1207651,82812.0,82811.0,0.1210276]
["bitfinex-derivatives","BTCF0:USTF0",1743516755358,0.1214051,82812.0,82811.0,0.0611011]
["bitfinex-derivatives","BTCF0:USTF0",1743516755559,0.1214051,82812.0,82811.0,0.0601811]
["bitfinex-derivatives","BTCF0:USTF0",1743516756265,0.1214051,82812.0,82798.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743516756266,0.120784,82799.0,82798.0,0.1907855]
["bitfinex-derivatives","BTCF0:USTF0",1743516756462,0.482504,82799.0,82798.0,0.1817455]
["bitfinex-derivatives","BTCF0:USTF0",1743516757058,0.36172,82799.0,82798.0,0.1817455]
["bitfinex-derivatives","BTCF0:USTF0",1743516757255,0.00092,82799.0,82798.0,0.1817455]
["bitfinex-derivatives","BTCF0:USTF0",1743516757460,0.121704,82799.0,82798.0,0.3146455]
["bitfinex-derivatives","BTCF0:USTF0",1743516757659,0.00092,82799.0,82798.0,0.2746455]
["bitfinex-derivatives","BTCF0:USTF0",1743516757964,0.00392,82799.0,82798.0,0.2746455]
["bitfinex-derivatives","BTCF0:USTF0",1743516758359,0.003,82799.0,82798.0,0.2746455]
["bitfinex-derivatives","BTCF0:USTF0",1743516758559,0.0603906,82801.0,82800.0,0.2415591]
["bitfinex-derivatives","BTCF0:USTF0",1743516758864,0.00092,82801.0,82800.0,0.2624791]
["bitfinex-derivatives","BTCF0:USTF0",1743516759055,0.00047412,82801.0,82800.0,0.2620791]
["bitfinex-derivatives","BTCF0:USTF0",1743516759761,0.1295,82804.0,82803.0,0.1207782]
["bitfinex-derivatives","BTCF0:USTF0",1743516759967,0.1295,82804.0,82803.0,0.1218582]
["bitfinex-derivatives","BTCF0:USTF0",1743516760158,0.13058,82804.0,82803.0,0.1218582]
["bitfinex-derivatives","BTCF0:USTF0",1743516760355,0.13058,82804.0,82803.0,0.4826582]
["bitfinex-derivatives","BTCF0:USTF0",1743516760559,0.1207603,82816.0,82815.0,0.1207592]
["bitfinex-derivatives","BTCF0:USTF0",1743516760762,0.1219203,82816.0,82815.0,0.1219192]
["bitfinex-derivatives","BTCF0:USTF0",1743516760964,0.1811708,82803.0,82800.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1743516761170,0.3608,82801.0,82800.0,0.061191]
["bitfinex-derivatives","BTCF0:USTF0",1743516761373,0.3608,82801.0,82800.0,0.061991]
["bitfinex-derivatives","BTCF0:USTF0",1743516761374,0.4833411,82801.0,82800.0,0.061991]
["bitfinex-derivatives","BTCF0:USTF0",1743516761671,0.36256,82801.0,82800.0,0.141191]
["bitfinex-derivatives","BTCF0:USTF0",1743516761872,0.49066,82801.0,82800.0,0.141191]
["bitfinex-derivatives","BTCF0:USTF0",1743516762265,0.6114411,82801.0,82800.0,0.193591]
["bitfinex-derivatives","BTCF0:USTF0",1743516762968,0.6114411,82801.0,82800.0,0.061191]
["bitfinex-derivatives","BTCF0:USTF0",1743516763171,0.120784,82799.0,82798.0,0.060392]
["bitfinex-derivatives","BTCF0:USTF0",1743516763476,0.1207869,82797.0,82796.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743516763669,0.1208263,82770.0,82769.0,0.12091687]
["bitfinex-derivatives","BTCF0:USTF0",1743516763865,0.1215863,82770.0,82769.0,0.26246287]
["bitfinex-derivatives","BTCF0:USTF0",1743516764065,0.2592,82771.0,82770.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1743516764270,0.37957412,82771.0,82770.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1743516764464,0.74121412,82771.0,82770.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743516764669,0.1812672,82761.0,82755.0,0.0604241]
["bitfinex-derivatives","BTCF0:USTF0",1743516764971,0.2416906,82759.0,82758.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743516765167,0.4924506,82759.0,82758.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743516765364,0.2424506,82759.0,82758.0,0.1608439]
["bitfinex-derivatives","BTCF0:USTF0",1743516765562,0.00076,82759.0,82758.0,0.1608439]
["bitfinex-derivatives","BTCF0:USTF0",1743516765765,0.00076,82759.0,82758.0,0.1615639]
["bitfinex-derivatives","BTCF0:USTF0",1743516765979,0.00076,82759.0,82758.0,0.4103639]
["bitfinex-derivatives","BTCF0:USTF0",1743516766170,0.1332,82760.0,82759.0,0.1208424]
["bitfinex-derivatives","BTCF0:USTF0",1743516766370,0.00018123,82767.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1743516766670,0.00090123,82767.0,82766.0,0.4614722]
["bitfinex-derivatives","BTCF0:USTF0",1743516767376,0.00090123,82767.0,82766.0,0.7053722]
["bitfinex-derivatives","BTCF0:USTF0",1743516767578,0.00090123,82767.0,82766.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1743516767579,0.12173193,82767.0,82766.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1743516767880,0.22173193,82767.0,82766.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1743516768067,0.22173193,82767.0,82766.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743516768472,0.47033193,82767.0,82766.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743516768671,0.63783999,82767.0,82753.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743516768869,0.8424497,82754.0,82753.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743516769171,0.8424497,82754.0,82740.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743516769172,0.1208599,82747.0,82740.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743516769377,0.4824999,82747.0,82746.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743516769569,0.4824999,82747.0,82746.0,0.1815814]
["bitfinex-derivatives","BTCF0:USTF0",1743516769767,0.4824999,82747.0,82746.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1743516769969,0.6324999,82747.0,82746.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1743516770169,0.5820541,82747.0,82746.0,0.1815814]
["bitfinex-derivatives","BTCF0:USTF0",1743516770475,0.6424854,82747.0,82743.0,0.0604327]
["bitfinex-derivatives","BTCF0:USTF0",1743516770672,0.4216255,82747.0,82746.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1743516770973,0.4870541,82747.0,82746.0,0.1815414]
["bitfinex-derivatives","BTCF0:USTF0",1743516771273,0.1266999,82747.0,82746.0,0.1415414]
["bitfinex-derivatives","BTCF0:USTF0",1743516771575,0.1308599,82747.0,82746.0,0.2670414]
["bitfinex-derivatives","BTCF0:USTF0",1743516772277,1e-08,82747.0,82746.0,0.4870414]
["bitfinex-derivatives","BTCF0:USTF0",1743516772469,1e-08,82747.0,82746.0,0.6160414]
["bitfinex-derivatives","BTCF0:USTF0",1743516772863,0.1247,82759.0,82758.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1743516773067,0.1247,82759.0,82758.0,0.9814839]
["bitfinex-derivatives","BTCF0:USTF0",1743516773068,0.2462224,82759.0,82758.0,0.9814839]
["bitfinex-derivatives","BTCF0:USTF0",1743516773269,0.3462224,82759.0,82758.0,0.86064]
["bitfinex-derivatives","BTCF0:USTF0",1743516773566,0.3462224,82759.0,82758.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516773770,0.1208628,82745.0,82744.0,0.5420929]
["bitfinex-derivatives","BTCF0:USTF0",1743516774071,0.2115428,82745.0,82744.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516774276,0.1208672,82744.0,82743.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1743516774476,0.1208687,82742.0,82741.0,0.1209481]
["bitfinex-derivatives","BTCF0:USTF0",1743516774663,0.1208687,82742.0,82741.0,0.1216281]
["bitfinex-derivatives","BTCF0:USTF0",1743516774664,0.1217087,82742.0,82741.0,0.1216281]
["bitfinex-derivatives","BTCF0:USTF0",1743516774867,0.12574,82742.0,82741.0,0.2459281]
["bitfinex-derivatives","BTCF0:USTF0",1743516775062,0.3566072,82742.0,82741.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1743516775466,0.24616148,82742.0,82741.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1743516775676,0.24616148,82742.0,82741.0,0.2454887]
["bitfinex-derivatives","BTCF0:USTF0",1743516776075,0.25016148,82742.0,82741.0,0.2454887]
["bitfinex-derivatives","BTCF0:USTF0",1743516776377,0.1208716,82739.0,82738.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743516776574,0.1217916,82739.0,82738.0,0.12169433]
["bitfinex-derivatives","BTCF0:USTF0",1743516777278,0.1217916,82739.0,82738.0,0.00082123]
["bitfinex-derivatives","BTCF0:USTF0",1743516777676,0.1217916,82739.0,82738.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743516777973,0.2357916,82739.0,82738.0,0.00082123]
["bitfinex-derivatives","BTCF0:USTF0",1743516778176,0.1287916,82739.0,82738.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743516778569,0.1287916,82739.0,82738.0,0.12177433]
["bitfinex-derivatives","BTCF0:USTF0",1743516778766,0.1287916,82739.0,82738.0,0.00090123]
["bitfinex-derivatives","BTCF0:USTF0",1743516779082,0.2387916,82739.0,82738.0,0.00090123]
["bitfinex-derivatives","BTCF0:USTF0",1743516779374,0.24863862,82739.0,82738.0,0.00090123]
["bitfinex-derivatives","BTCF0:USTF0",1743516779578,0.24861205,82739.0,82738.0,0.00090123]
["bitfinex-derivatives","BTCF0:USTF0",1743516780079,0.24861205,82739.0,82738.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743516780268,0.24861205,82739.0,82738.0,0.00110123]
["bitfinex-derivatives","BTCF0:USTF0",1743516780469,0.24862182,82739.0,82738.0,0.00110123]
["bitfinex-derivatives","BTCF0:USTF0",1743516780676,0.24562182,82739.0,82738.0,0.00110123]
["bitfinex-derivatives","BTCF0:USTF0",1743516780873,0.24962182,82739.0,82738.0,0.00110123]
["bitfinex-derivatives","BTCF0:USTF0",1743516781074,0.05998784,82735.0,82731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516781270,0.1208964,82722.0,82721.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743516781469,0.13207478,82722.0,82721.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1743516781670,0.13207478,82722.0,82721.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743516781870,0.13207478,82722.0,82721.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1743516782082,0.13207478,82722.0,82721.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743516782270,0.13207478,82722.0,82721.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1743516782475,0.13207478,82722.0,82721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743516782675,0.13407478,82722.0,82721.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743516782876,0.0604569,82711.0,82685.0,0.36090593]
["bitfinex-derivatives","BTCF0:USTF0",1743516783070,0.0604569,82711.0,82678.0,0.0605899]
["bitfinex-derivatives","BTCF0:USTF0",1743516783071,0.1209403,82692.0,82687.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743516783284,0.1209593,82679.0,82678.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1743516783583,0.12251931,82679.0,82678.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1743516783777,0.00156001,82679.0,82678.0,0.2727108]
["bitfinex-derivatives","BTCF0:USTF0",1743516784285,0.12251931,82679.0,82678.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1743516784587,0.12251931,82679.0,82678.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1743516784774,0.00156001,82679.0,82678.0,0.1817108]
["bitfinex-derivatives","BTCF0:USTF0",1743516784974,0.12551931,82679.0,82678.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1743516785169,0.12551931,82679.0,82678.0,0.1817108]
["bitfinex-derivatives","BTCF0:USTF0",1743516785378,0.23551931,82679.0,82678.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1743516785569,0.23551931,82679.0,82678.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1743516785570,0.23751931,82679.0,82678.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1743516786181,0.12751931,82679.0,82678.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1743516786379,0.22451931,82679.0,82678.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1743516786574,0.25581931,82679.0,82678.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1743516786780,0.25581931,82679.0,82678.0,0.1810708]
["bitfinex-derivatives","BTCF0:USTF0",1743516786978,0.25537367,82679.0,82678.0,0.1810708]
["bitfinex-derivatives","BTCF0:USTF0",1743516787168,0.13007367,82679.0,82678.0,0.1806708]
["bitfinex-derivatives","BTCF0:USTF0",1743516787375,0.00911437,82679.0,82678.0,0.1822708]
["bitfinex-derivatives","BTCF0:USTF0",1743516787577,0.13641437,82679.0,82678.0,0.1822708]
["bitfinex-derivatives","BTCF0:USTF0",1743516787972,0.25737367,82679.0,82678.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1743516788178,0.25737367,82679.0,82678.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1743516788579,0.00911437,82679.0,82678.0,0.1806708]
["bitfinex-derivatives","BTCF0:USTF0",1743516788782,0.00911437,82679.0,82678.0,0.4392708]
["bitfinex-derivatives","BTCF0:USTF0",1743516788982,0.008,82679.0,82678.0,1.2992708]
["bitfinex-derivatives","BTCF0:USTF0",1743516789290,0.1289593,82679.0,82678.0,0.18571]
["bitfinex-derivatives","BTCF0:USTF0",1743516789494,0.2516993,82679.0,82678.0,0.18571]
["bitfinex-derivatives","BTCF0:USTF0",1743516789787,0.3773993,82679.0,82678.0,0.2852708]
["bitfinex-derivatives","BTCF0:USTF0",1743516789990,0.3773993,82679.0,82678.0,0.2859508]
["bitfinex-derivatives","BTCF0:USTF0",1743516790187,0.3773993,82679.0,82678.0,0.2462408]
["bitfinex-derivatives","BTCF0:USTF0",1743516790382,0.4773993,82679.0,82678.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1743516790589,0.1209637,82676.0,82675.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516790788,0.00152,82676.0,82673.0,0.1209667]
["bitfinex-derivatives","BTCF0:USTF0",1743516790990,0.2466652,82675.0,82674.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743516791180,0.0604839,82674.0,82670.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1743516791375,0.120971,82671.0,82670.0,0.06080111]
["bitfinex-derivatives","BTCF0:USTF0",1743516791580,0.12237101,82671.0,82670.0,0.06088111]
["bitfinex-derivatives","BTCF0:USTF0",1743516791782,0.12237101,82671.0,82670.0,0.06080111]
["bitfinex-derivatives","BTCF0:USTF0",1743516791985,0.37237101,82671.0,82670.0,0.06012111]
["bitfinex-derivatives","BTCF0:USTF0",1743516792288,0.12237101,82671.0,82670.0,0.06012111]
["bitfinex-derivatives","BTCF0:USTF0",1743516792484,0.37237101,82671.0,82670.0,0.06012111]
["bitfinex-derivatives","BTCF0:USTF0",1743516792695,0.12192545,82671.0,82670.0,0.06012111]
["bitfinex-derivatives","BTCF0:USTF0",1743516792885,0.22192545,82671.0,82670.0,0.05972111]
["bitfinex-derivatives","BTCF0:USTF0",1743516793085,0.1209842,82662.0,82661.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743516793393,0.18287691,82662.0,82661.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1743516793795,0.00140001,82662.0,82661.0,0.5116257]
["bitfinex-derivatives","BTCF0:USTF0",1743516793981,0.06066765,82670.0,82662.0,0.0604921]
["bitfinex-derivatives","BTCF0:USTF0",1743516794181,0.00166145,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1743516794381,0.00166145,82670.0,82669.0,0.470974]
["bitfinex-derivatives","BTCF0:USTF0",1743516794584,0.12263395,82670.0,82669.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1743516794885,0.00166145,82670.0,82669.0,0.471614]
["bitfinex-derivatives","BTCF0:USTF0",1743516795193,0.00166145,82670.0,82669.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1743516795378,0.00166145,82670.0,82669.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1743516795379,0.12363395,82670.0,82669.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1743516795793,0.00266145,82670.0,82669.0,0.350514]
["bitfinex-derivatives","BTCF0:USTF0",1743516795996,0.00266145,82670.0,82669.0,0.520514]
["bitfinex-derivatives","BTCF0:USTF0",1743516796189,0.00118145,82670.0,82669.0,0.42895965]
["bitfinex-derivatives","BTCF0:USTF0",1743516796684,0.12315395,82670.0,82669.0,0.42895965]
["bitfinex-derivatives","BTCF0:USTF0",1743516796881,0.00378146,82670.0,82669.0,0.42895965]
["bitfinex-derivatives","BTCF0:USTF0",1743516797088,0.10477693,82674.0,82673.0,0.1209681]
["bitfinex-derivatives","BTCF0:USTF0",1743516797387,0.01189273,82691.0,82689.0,0.1209447]
["bitfinex-derivatives","BTCF0:USTF0",1743516797584,0.17536178,82700.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1743516797888,0.17648179,82700.0,82699.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743516798190,0.0604801,82679.0,82678.0,0.1211196]
["bitfinex-derivatives","BTCF0:USTF0",1743516798395,0.06002665,82682.0,82679.0,0.0604791]
["bitfinex-derivatives","BTCF0:USTF0",1743516798694,0.24120001,82682.0,82681.0,0.1209564]
["bitfinex-derivatives","BTCF0:USTF0",1743516798888,0.3621149,82682.0,82681.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516799094,0.7229149,82682.0,82681.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516799282,0.1814512,82675.0,82674.0,0.1209659]
["bitfinex-derivatives","BTCF0:USTF0",1743516799486,0.08160311,82675.0,82674.0,0.1216059]
["bitfinex-derivatives","BTCF0:USTF0",1743516799682,0.12432001,82675.0,82674.0,0.1216059]
["bitfinex-derivatives","BTCF0:USTF0",1743516799887,0.02112001,82675.0,82674.0,0.3741059]
["bitfinex-derivatives","BTCF0:USTF0",1743516800095,0.0604753,82685.0,82682.0,0.1814229]
["bitfinex-derivatives","BTCF0:USTF0",1743516800291,0.120952,82684.0,82683.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743516800499,0.386952,82684.0,82683.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1743516800687,0.387792,82684.0,82683.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1743516801089,0.387792,82684.0,82683.0,0.374132]
["bitfinex-derivatives","BTCF0:USTF0",1743516801384,0.387792,82684.0,82683.0,0.377132]
["bitfinex-derivatives","BTCF0:USTF0",1743516801385,0.388792,82684.0,82683.0,0.377132]
["bitfinex-derivatives","BTCF0:USTF0",1743516801892,0.02184,82684.0,82683.0,0.374132]
["bitfinex-derivatives","BTCF0:USTF0",1743516802085,0.00018145,82689.0,82688.0,0.1209462]
["bitfinex-derivatives","BTCF0:USTF0",1743516802283,0.02090145,82689.0,82688.0,0.7225062]
["bitfinex-derivatives","BTCF0:USTF0",1743516802481,0.03,82702.0,82701.0,0.1209271]
["bitfinex-derivatives","BTCF0:USTF0",1743516802691,0.246,82710.0,82708.0,0.1209169]
["bitfinex-derivatives","BTCF0:USTF0",1743516802897,0.31699718,82709.0,82708.0,0.1216369]
["bitfinex-derivatives","BTCF0:USTF0",1743516803090,0.45038178,82709.0,82708.0,0.1216369]
["bitfinex-derivatives","BTCF0:USTF0",1743516803288,0.45038178,82709.0,82708.0,0.3516369]
["bitfinex-derivatives","BTCF0:USTF0",1743516803289,0.19608178,82709.0,82708.0,0.3516369]
["bitfinex-derivatives","BTCF0:USTF0",1743516803488,0.01233931,82726.0,82715.0,0.1209067]
["bitfinex-derivatives","BTCF0:USTF0",1743516803688,0.02092,82716.0,82715.0,0.8231197]
["bitfinex-derivatives","BTCF0:USTF0",1743516803888,0.3031343,82728.0,82715.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1743516804091,0.14272,82728.0,82727.0,0.1208891]
["bitfinex-derivatives","BTCF0:USTF0",1743516804295,0.02092,82728.0,82727.0,0.1208891]
["bitfinex-derivatives","BTCF0:USTF0",1743516804491,0.1418077,82728.0,82727.0,0.1218091]
["bitfinex-derivatives","BTCF0:USTF0",1743516804692,0.02047452,82728.0,82727.0,0.4014091]
["bitfinex-derivatives","BTCF0:USTF0",1743516804997,0.00018133,82736.0,82730.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1743516805201,0.27540068,82731.0,82730.0,0.3719248]
["bitfinex-derivatives","BTCF0:USTF0",1743516805398,0.27540068,82731.0,82730.0,0.86104]
["bitfinex-derivatives","BTCF0:USTF0",1743516805399,0.15192331,82731.0,82730.0,0.86104]
["bitfinex-derivatives","BTCF0:USTF0",1743516805693,0.03104001,82731.0,82730.0,1.0019248]
["bitfinex-derivatives","BTCF0:USTF0",1743516805885,0.03,82731.0,82730.0,1.0019248]
["bitfinex-derivatives","BTCF0:USTF0",1743516806088,0.03,82731.0,82730.0,1.2473248]
["bitfinex-derivatives","BTCF0:USTF0",1743516806490,0.03104001,82731.0,82730.0,0.3673248]
["bitfinex-derivatives","BTCF0:USTF0",1743516806692,0.00018133,82736.0,82735.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1743516806895,0.02154133,82736.0,82735.0,1.6216775]
["bitfinex-derivatives","BTCF0:USTF0",1743516807105,0.3754614,82746.0,82745.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1743516807302,0.02,82746.0,82745.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1743516807697,0.02,82746.0,82738.0,0.1208672]
["bitfinex-derivatives","BTCF0:USTF0",1743516808001,0.060435,82741.0,82740.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1743516808199,0.1208716,82739.0,82738.0,0.0604352]
["bitfinex-derivatives","BTCF0:USTF0",1743516808397,0.02,82739.0,82738.0,0.0904352]
["bitfinex-derivatives","BTCF0:USTF0",1743516808601,1e-07,82739.0,82738.0,0.3504352]
["bitfinex-derivatives","BTCF0:USTF0",1743516808798,1e-07,82739.0,82738.0,0.0904352]
["bitfinex-derivatives","BTCF0:USTF0",1743516809199,0.1208717,82739.0,82738.0,0.9504352]
["bitfinex-derivatives","BTCF0:USTF0",1743516809401,1e-07,82739.0,82738.0,0.9504352]
["bitfinex-derivatives","BTCF0:USTF0",1743516809597,1e-07,82739.0,82738.0,0.0924352]
["bitfinex-derivatives","BTCF0:USTF0",1743516809909,0.1208717,82739.0,82738.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743516810100,0.1208717,82739.0,82738.0,0.1528731]
["bitfinex-derivatives","BTCF0:USTF0",1743516810404,0.4816717,82739.0,82738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743516810605,0.1208775,82735.0,82734.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743516810808,0.02,82735.0,82718.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1743516810995,0.02,82735.0,82731.0,0.1208804]
["bitfinex-derivatives","BTCF0:USTF0",1743516810996,0.251,82734.0,82731.0,0.1208804]
["bitfinex-derivatives","BTCF0:USTF0",1743516811196,0.02,82734.0,82733.0,0.1208804]
["bitfinex-derivatives","BTCF0:USTF0",1743516811604,0.02,82734.0,82733.0,0.7516804]
["bitfinex-derivatives","BTCF0:USTF0",1743516811902,0.02,82734.0,82733.0,0.6441804]
["bitfinex-derivatives","BTCF0:USTF0",1743516812206,0.03,82747.0,82745.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1743516812508,0.02,82747.0,82746.0,0.2536614]
["bitfinex-derivatives","BTCF0:USTF0",1743516812692,0.02,82747.0,82746.0,0.3815614]
["bitfinex-derivatives","BTCF0:USTF0",1743516813010,0.02,82747.0,82746.0,0.3833214]
["bitfinex-derivatives","BTCF0:USTF0",1743516813208,0.1408599,82747.0,82746.0,0.2554214]
["bitfinex-derivatives","BTCF0:USTF0",1743516813412,0.1408599,82747.0,82746.0,0.4254214]
["bitfinex-derivatives","BTCF0:USTF0",1743516813707,0.2463594,82749.0,82748.0,0.1208585]
["bitfinex-derivatives","BTCF0:USTF0",1743516813905,0.2463594,82749.0,82748.0,0.1226185]
["bitfinex-derivatives","BTCF0:USTF0",1743516814212,0.3711594,82749.0,82748.0,0.1226185]
["bitfinex-derivatives","BTCF0:USTF0",1743516814602,0.3911594,82749.0,82748.0,0.1226185]
["bitfinex-derivatives","BTCF0:USTF0",1743516814907,0.3711594,82749.0,82748.0,0.1226185]
["bitfinex-derivatives","BTCF0:USTF0",1743516815105,0.3721594,82749.0,82748.0,0.1246185]
["bitfinex-derivatives","BTCF0:USTF0",1743516815607,0.3721594,82749.0,82748.0,0.1306185]
["bitfinex-derivatives","BTCF0:USTF0",1743516816832,0.12140597,82749.0,82748.0,0.1306185]
["bitfinex-derivatives","BTCF0:USTF0",1743516817047,0.24834897,82749.0,82748.0,0.1306185]
["bitfinex-derivatives","BTCF0:USTF0",1743516817225,0.61920597,82749.0,82748.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1743516817533,0.1208672,82742.0,82741.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516817735,0.1208853,82734.0,82733.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1743516817938,0.1208853,82734.0,82733.0,0.142716]
["bitfinex-derivatives","BTCF0:USTF0",1743516817939,0.1208841,82734.0,82733.0,0.142716]
["bitfinex-derivatives","BTCF0:USTF0",1743516818124,0.2478,82741.0,82739.0,0.1208716]
["bitfinex-derivatives","BTCF0:USTF0",1743516818328,0.1274,82741.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1743516818532,0.1274,82741.0,82740.0,0.3626701]
["bitfinex-derivatives","BTCF0:USTF0",1743516818727,0.1274,82741.0,82740.0,0.6151701]
["bitfinex-derivatives","BTCF0:USTF0",1743516818924,0.002,82742.0,82741.0,0.1208687]
["bitfinex-derivatives","BTCF0:USTF0",1743516819125,0.002,82742.0,82741.0,0.6253087]
["bitfinex-derivatives","BTCF0:USTF0",1743516819327,0.002,82742.0,82741.0,0.9861087]
["bitfinex-derivatives","BTCF0:USTF0",1743516819532,0.1201,82767.0,82758.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1743516819733,0.4816424,82759.0,82758.0,0.1326039]
["bitfinex-derivatives","BTCF0:USTF0",1743516820132,0.3608,82759.0,82758.0,0.1326039]
["bitfinex-derivatives","BTCF0:USTF0",1743516820334,0.4816424,82759.0,82758.0,0.1326039]
["bitfinex-derivatives","BTCF0:USTF0",1743516820641,0.3608,82759.0,82758.0,0.1326039]
["bitfinex-derivatives","BTCF0:USTF0",1743516820824,0.4816424,82759.0,82758.0,0.1326039]
["bitfinex-derivatives","BTCF0:USTF0",1743516821030,0.4816424,82759.0,82758.0,0.1366039]
["bitfinex-derivatives","BTCF0:USTF0",1743516821240,0.5716424,82759.0,82758.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1743516821438,0.5716424,82759.0,82758.0,0.1366039]
["bitfinex-derivatives","BTCF0:USTF0",1743516821643,0.4816424,82759.0,82758.0,0.1366039]
["bitfinex-derivatives","BTCF0:USTF0",1743516822135,0.3608,82766.0,82765.0,0.1204336]
["bitfinex-derivatives","BTCF0:USTF0",1743516822343,0.1208351,82765.0,82764.0,0.1208339]
["bitfinex-derivatives","BTCF0:USTF0",1743516822633,0.1208351,82765.0,82764.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743516822634,0.2308351,82765.0,82764.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743516822835,0.1208424,82759.0,82758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743516823136,0.7416424,82759.0,82758.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1743516823334,0.1208541,82751.0,82744.0,0.0604321]
["bitfinex-derivatives","BTCF0:USTF0",1743516823633,0.4816541,82751.0,82750.0,0.00202133]
["bitfinex-derivatives","BTCF0:USTF0",1743516823827,0.4816541,82751.0,82750.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743516824326,0.4816541,82751.0,82750.0,0.12103683]
["bitfinex-derivatives","BTCF0:USTF0",1743516824526,0.4816541,82751.0,82750.0,0.00194133]
["bitfinex-derivatives","BTCF0:USTF0",1743516824727,0.4826541,82751.0,82750.0,0.12203683]
["bitfinex-derivatives","BTCF0:USTF0",1743516824926,0.3618,82751.0,82750.0,0.12203683]
["bitfinex-derivatives","BTCF0:USTF0",1743516825124,0.001,82751.0,82750.0,0.39391683]
["bitfinex-derivatives","BTCF0:USTF0",1743516825324,0.001,82751.0,82750.0,1.25791683]
["bitfinex-derivatives","BTCF0:USTF0",1743516825536,0.001,82751.0,82750.0,0.64801683]
["bitfinex-derivatives","BTCF0:USTF0",1743516826041,0.1218541,82751.0,82750.0,0.12791683]
["bitfinex-derivatives","BTCF0:USTF0",1743516826336,0.1218541,82751.0,82750.0,0.40791683]
["bitfinex-derivatives","BTCF0:USTF0",1743516826337,0.001,82751.0,82750.0,0.40791683]
["bitfinex-derivatives","BTCF0:USTF0",1743516826536,0.124,82751.0,82750.0,0.41791683]
["bitfinex-derivatives","BTCF0:USTF0",1743516826836,0.124,82751.0,82750.0,0.66801683]
["bitfinex-derivatives","BTCF0:USTF0",1743516827138,0.2448541,82751.0,82750.0,0.29706133]
["bitfinex-derivatives","BTCF0:USTF0",1743516827331,0.2448541,82751.0,82750.0,0.13791683]
["bitfinex-derivatives","BTCF0:USTF0",1743516827332,0.3548541,82751.0,82750.0,0.13791683]
["bitfinex-derivatives","BTCF0:USTF0",1743516827536,0.124,82751.0,82750.0,0.13791683]
["bitfinex-derivatives","BTCF0:USTF0",1743516827931,0.00055476,82751.0,82750.0,0.50791683]
["bitfinex-derivatives","BTCF0:USTF0",1743516828133,0.00055476,82751.0,82750.0,0.98971683]
["bitfinex-derivatives","BTCF0:USTF0",1743516828532,0.00055476,82751.0,82750.0,0.97971683]
["bitfinex-derivatives","BTCF0:USTF0",1743516828933,0.00055476,82751.0,82750.0,1.83971683]
["bitfinex-derivatives","BTCF0:USTF0",1743516829433,0.1332,82758.0,82757.0,0.1208453]
["bitfinex-derivatives","BTCF0:USTF0",1743516829737,0.3608,82779.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1743516829934,0.3608,82779.0,82766.0,0.7134322]
["bitfinex-derivatives","BTCF0:USTF0",1743516829935,0.01018133,82767.0,82766.0,0.7134322]
["bitfinex-derivatives","BTCF0:USTF0",1743516830238,0.01018133,82767.0,82766.0,0.9550322]
["bitfinex-derivatives","BTCF0:USTF0",1743516830833,0.01,82780.0,82779.0,0.1208132]
["bitfinex-derivatives","BTCF0:USTF0",1743516831032,0.14036851,82782.0,82781.0,0.1208103]
["bitfinex-derivatives","BTCF0:USTF0",1743516831236,0.16036851,82782.0,82781.0,0.3925703]
["bitfinex-derivatives","BTCF0:USTF0",1743516831436,0.3608,82794.0,82793.0,0.1207928]
["bitfinex-derivatives","BTCF0:USTF0",1743516831643,0.02,82794.0,82793.0,0.3925528]
["bitfinex-derivatives","BTCF0:USTF0",1743516831944,0.02,82794.0,82793.0,0.1225528]
["bitfinex-derivatives","BTCF0:USTF0",1743516832238,0.00195366,82794.0,82793.0,0.3525528]
["bitfinex-derivatives","BTCF0:USTF0",1743516832440,0.00195366,82794.0,82793.0,0.6000528]
["bitfinex-derivatives","BTCF0:USTF0",1743516832933,6e-08,82794.0,82793.0,0.6000528]
["bitfinex-derivatives","BTCF0:USTF0",1743516833530,0.16896968,82795.0,82794.0,0.1207913]
["bitfinex-derivatives","BTCF0:USTF0",1743516833735,0.18896968,82795.0,82794.0,0.3525513]
["bitfinex-derivatives","BTCF0:USTF0",1743516833933,0.18896968,82795.0,82794.0,0.6010513]
["bitfinex-derivatives","BTCF0:USTF0",1743516834240,0.18851857,82795.0,82794.0,1.4610513]
["bitfinex-derivatives","BTCF0:USTF0",1743516834837,0.19151857,82795.0,82794.0,1.4610513]
["bitfinex-derivatives","BTCF0:USTF0",1743516835040,0.19651857,82795.0,82794.0,0.2493513]
["bitfinex-derivatives","BTCF0:USTF0",1743516835342,0.1487899,82795.0,82794.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743516835569,0.1487899,82795.0,82794.0,0.1207913]
["bitfinex-derivatives","BTCF0:USTF0",1743516835744,0.1487899,82795.0,82794.0,0.1225513]
["bitfinex-derivatives","BTCF0:USTF0",1743516836137,0.028,82795.0,82794.0,0.1225513]
["bitfinex-derivatives","BTCF0:USTF0",1743516836441,0.1487899,82795.0,82794.0,0.1225513]
["bitfinex-derivatives","BTCF0:USTF0",1743516836943,0.1487899,82795.0,82794.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743516837245,0.1487899,82795.0,82789.0,0.1207977]
["bitfinex-derivatives","BTCF0:USTF0",1743516837246,0.1208001,82788.0,82787.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743516837436,0.5316001,82788.0,82787.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1743516837633,0.4108,82788.0,82787.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1743516837833,0.2586,82789.0,82788.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1743516838039,0.133,82789.0,82788.0,0.4026001]
["bitfinex-derivatives","BTCF0:USTF0",1743516838236,0.133,82789.0,82788.0,0.5264001]
["bitfinex-derivatives","BTCF0:USTF0",1743516839047,0.2537986,82789.0,82788.0,0.5264001]
["bitfinex-derivatives","BTCF0:USTF0",1743516839234,0.2537986,82789.0,82788.0,0.2564001]
["bitfinex-derivatives","BTCF0:USTF0",1743516839635,0.13255484,82789.0,82788.0,0.2560001]
["bitfinex-derivatives","BTCF0:USTF0",1743516840333,0.25435344,82789.0,82788.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1743516840538,0.25435344,82789.0,82788.0,0.1328001]
["bitfinex-derivatives","BTCF0:USTF0",1743516840847,0.25435344,82789.0,82788.0,0.1325601]
["bitfinex-derivatives","BTCF0:USTF0",1743516840848,0.13355484,82789.0,82788.0,0.1325601]
["bitfinex-derivatives","BTCF0:USTF0",1743516841042,0.13355484,82789.0,82788.0,0.2578601]
["bitfinex-derivatives","BTCF0:USTF0",1743516841340,0.25435344,82789.0,82788.0,0.1375601]
["bitfinex-derivatives","BTCF0:USTF0",1743516841647,0.25535344,82789.0,82788.0,0.1425601]
["bitfinex-derivatives","BTCF0:USTF0",1743516842038,0.25435344,82789.0,82788.0,0.1375601]
["bitfinex-derivatives","BTCF0:USTF0",1743516842342,0.13455484,82789.0,82788.0,0.1375601]
["bitfinex-derivatives","BTCF0:USTF0",1743516842538,0.25535344,82789.0,82788.0,0.1375601]
["bitfinex-derivatives","BTCF0:USTF0",1743516842742,0.25535344,82789.0,82780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516842743,0.0604007,82788.0,82776.0,0.1208165]
["bitfinex-derivatives","BTCF0:USTF0",1743516842940,0.1208205,82775.0,82774.0,0.1209001]
["bitfinex-derivatives","BTCF0:USTF0",1743516843150,0.1208205,82774.0,82773.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743516843448,0.1208395,82761.0,82760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743516843648,0.1208439,82758.0,82757.0,0.99328]
["bitfinex-derivatives","BTCF0:USTF0",1743516843835,0.1208424,82760.0,82747.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1743516843836,0.1208585,82749.0,82748.0,0.1208581]
["bitfinex-derivatives","BTCF0:USTF0",1743516844035,0.1208585,82749.0,82748.0,0.3140581]
["bitfinex-derivatives","BTCF0:USTF0",1743516844239,0.2454585,82749.0,82748.0,0.3140581]
["bitfinex-derivatives","BTCF0:USTF0",1743516844445,0.2454585,82749.0,82748.0,0.3140585]
["bitfinex-derivatives","BTCF0:USTF0",1743516844647,0.2454585,82749.0,82748.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1743516845146,0.48633851,82749.0,82748.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1743516845344,0.05998552,82747.0,82740.0,0.28717533]
["bitfinex-derivatives","BTCF0:USTF0",1743516845545,0.4816687,82741.0,82740.0,0.34765533]
["bitfinex-derivatives","BTCF0:USTF0",1743516845754,0.4816687,82741.0,82740.0,0.46852543]
["bitfinex-derivatives","BTCF0:USTF0",1743516845941,0.00088001,82741.0,82740.0,0.46852543]
["bitfinex-derivatives","BTCF0:USTF0",1743516846249,0.12103972,82749.0,82748.0,0.1208585]
["bitfinex-derivatives","BTCF0:USTF0",1743516846448,0.25131973,82749.0,82748.0,0.1867785]
["bitfinex-derivatives","BTCF0:USTF0",1743516846651,0.00206123,82749.0,82748.0,0.5681785]
["bitfinex-derivatives","BTCF0:USTF0",1743516846949,0.00206123,82749.0,82748.0,0.6896785]
["bitfinex-derivatives","BTCF0:USTF0",1743516847138,0.00118122,82749.0,82748.0,0.5681785]
["bitfinex-derivatives","BTCF0:USTF0",1743516847344,0.00018122,82749.0,82748.0,0.5631785]
["bitfinex-derivatives","BTCF0:USTF0",1743516847745,0.00214123,82749.0,82748.0,0.5681785]
["bitfinex-derivatives","BTCF0:USTF0",1743516848045,0.3608,82760.0,82759.0,0.1208424]
["bitfinex-derivatives","BTCF0:USTF0",1743516848239,0.00072,82760.0,82759.0,0.4320024]
["bitfinex-derivatives","BTCF0:USTF0",1743516848439,0.53723056,82779.0,82778.0,0.1208147]
["bitfinex-derivatives","BTCF0:USTF0",1743516848647,0.29788376,82779.0,82778.0,0.3708147]
["bitfinex-derivatives","BTCF0:USTF0",1743516848843,0.29788376,82779.0,82778.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1743516849044,0.29788376,82779.0,82778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743516849242,0.29788376,82779.0,82778.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1743516849847,0.00064,82779.0,82778.0,0.1451747]
["bitfinex-derivatives","BTCF0:USTF0",1743516850241,0.00064,82779.0,82778.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1743516850440,0.2501132,82779.0,82778.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1743516850646,0.1208249,82771.0,82770.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743516850842,0.39178491,82771.0,82770.0,0.02018122]
["bitfinex-derivatives","BTCF0:USTF0",1743516851045,0.120838,82762.0,82761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516851244,0.120838,82762.0,82761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743516851245,0.722318,82762.0,82761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743516851442,0.7223241,82762.0,82761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743516851648,0.36148,82762.0,82761.0,0.1408395]
["bitfinex-derivatives","BTCF0:USTF0",1743516851849,0.36102881,82762.0,82761.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1743516852147,0.36102881,82762.0,82761.0,0.1278795]
["bitfinex-derivatives","BTCF0:USTF0",1743516852549,0.00068,82762.0,82761.0,0.6265795]
["bitfinex-derivatives","BTCF0:USTF0",1743516852752,0.1208239,82772.0,82769.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1743516852952,0.00126122,82770.0,82769.0,0.1219078]
["bitfinex-derivatives","BTCF0:USTF0",1743516853152,0.12100752,82770.0,82769.0,0.9819078]
["bitfinex-derivatives","BTCF0:USTF0",1743516853453,0.12100752,82770.0,82769.0,0.86108]
["bitfinex-derivatives","BTCF0:USTF0",1743516853654,0.12196753,82770.0,82769.0,0.1219078]
["bitfinex-derivatives","BTCF0:USTF0",1743516854457,0.00114123,82770.0,82769.0,0.1219078]
["bitfinex-derivatives","BTCF0:USTF0",1743516854661,0.00114123,82770.0,82769.0,0.3819078]
["bitfinex-derivatives","BTCF0:USTF0",1743516854955,0.00018122,82770.0,82769.0,0.3819078]
["bitfinex-derivatives","BTCF0:USTF0",1743516855150,0.00018122,82770.0,82769.0,0.5108078]
["bitfinex-derivatives","BTCF0:USTF0",1743516855653,0.00118122,82770.0,82769.0,0.5058078]
["bitfinex-derivatives","BTCF0:USTF0",1743516855957,0.01,82783.0,82769.0,0.5058078]
["bitfinex-derivatives","BTCF0:USTF0",1743516855958,0.1308074,82783.0,82782.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1743516856153,0.14176741,82783.0,82782.0,0.1217688]
["bitfinex-derivatives","BTCF0:USTF0",1743516857148,0.02096001,82783.0,82782.0,0.1917688]
["bitfinex-derivatives","BTCF0:USTF0",1743516857350,0.17598555,82788.0,82787.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1743516857558,0.3608,82816.0,82814.0,0.1207621]
["bitfinex-derivatives","BTCF0:USTF0",1743516857758,0.3608,82816.0,82814.0,0.1220021]
["bitfinex-derivatives","BTCF0:USTF0",1743516857759,0.02064,82815.0,82814.0,0.1220021]
["bitfinex-derivatives","BTCF0:USTF0",1743516858252,0.15054,82815.0,82814.0,0.1220021]
["bitfinex-derivatives","BTCF0:USTF0",1743516858453,0.2713007,82815.0,82814.0,0.1220021]
["bitfinex-derivatives","BTCF0:USTF0",1743516858659,0.2713007,82815.0,82814.0,0.2526021]
["bitfinex-derivatives","BTCF0:USTF0",1743516859160,0.3977007,82815.0,82814.0,0.1280021]
["bitfinex-derivatives","BTCF0:USTF0",1743516859552,0.3977007,82815.0,82814.0,0.1220021]
["bitfinex-derivatives","BTCF0:USTF0",1743516859553,0.27694,82815.0,82814.0,0.1220021]
["bitfinex-derivatives","BTCF0:USTF0",1743516859751,0.27694,82815.0,82814.0,0.1267621]
["bitfinex-derivatives","BTCF0:USTF0",1743516860257,0.24436067,82816.0,82815.0,0.1207607]
["bitfinex-derivatives","BTCF0:USTF0",1743516860258,2e-08,82816.0,82815.0,0.1207607]
["bitfinex-derivatives","BTCF0:USTF0",1743516860461,0.05144002,82816.0,82815.0,0.6456007]
["bitfinex-derivatives","BTCF0:USTF0",1743516860761,0.05144002,82816.0,82815.0,1.4756007]
["bitfinex-derivatives","BTCF0:USTF0",1743516860959,0.05000002,82816.0,82815.0,1.4756007]
["bitfinex-derivatives","BTCF0:USTF0",1743516861164,0.05144002,82816.0,82815.0,1.4756007]
["bitfinex-derivatives","BTCF0:USTF0",1743516861459,0.05144002,82816.0,82815.0,0.2528007]
["bitfinex-derivatives","BTCF0:USTF0",1743516861460,0.17219922,82816.0,82815.0,0.2528007]
["bitfinex-derivatives","BTCF0:USTF0",1743516861651,0.05144,82816.0,82815.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1743516861959,0.05144,82816.0,82815.0,0.2578007]
["bitfinex-derivatives","BTCF0:USTF0",1743516862255,0.05144,82816.0,82815.0,1.0041007]
["bitfinex-derivatives","BTCF0:USTF0",1743516862457,0.05,82816.0,82815.0,0.6433007]
["bitfinex-derivatives","BTCF0:USTF0",1743516862662,0.4108,82816.0,82815.0,0.1312007]
["bitfinex-derivatives","BTCF0:USTF0",1743516862850,0.5330392,82816.0,82815.0,0.1297607]
["bitfinex-derivatives","BTCF0:USTF0",1743516863050,0.5330392,82816.0,82815.0,0.1312807]
["bitfinex-derivatives","BTCF0:USTF0",1743516863251,0.53259427,82816.0,82815.0,0.1312807]
["bitfinex-derivatives","BTCF0:USTF0",1743516863561,0.65309427,82816.0,82815.0,0.1308807]
["bitfinex-derivatives","BTCF0:USTF0",1743516863762,0.29229427,82816.0,82815.0,0.1308807]
["bitfinex-derivatives","BTCF0:USTF0",1743516863961,0.00148,82816.0,82815.0,0.4942807]
["bitfinex-derivatives","BTCF0:USTF0",1743516864146,0.00899261,82840.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1743516864147,0.1272,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1743516864353,0.14864,82822.0,82821.0,0.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1743516864547,0.2693905,82822.0,82821.0,0.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1743516865060,0.3904905,82822.0,82821.0,0.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1743516865577,0.02144,82822.0,82821.0,0.6769919]
["bitfinex-derivatives","BTCF0:USTF0",1743516865770,0.02,82822.0,82821.0,0.6769919]
["bitfinex-derivatives","BTCF0:USTF0",1743516866066,0.02,82822.0,82821.0,0.6809919]
["bitfinex-derivatives","BTCF0:USTF0",1743516867351,0.00018122,82823.0,82822.0,0.1207625]
["bitfinex-derivatives","BTCF0:USTF0",1743516867564,0.00018122,82823.0,82822.0,0.8956425]
["bitfinex-derivatives","BTCF0:USTF0",1743516867565,2e-08,82823.0,82822.0,0.8956425]
["bitfinex-derivatives","BTCF0:USTF0",1743516867861,2e-08,82823.0,82822.0,1.18811138]
["bitfinex-derivatives","BTCF0:USTF0",1743516868166,2e-08,82823.0,82822.0,1.03811138]
["bitfinex-derivatives","BTCF0:USTF0",1743516868361,2e-08,82823.0,82822.0,1.0288425]
["bitfinex-derivatives","BTCF0:USTF0",1743516868661,2e-08,82823.0,82822.0,1.0318425]
["bitfinex-derivatives","BTCF0:USTF0",1743516868865,2e-08,82823.0,82822.0,1.0348425]
["bitfinex-derivatives","BTCF0:USTF0",1743516869063,2e-08,82823.0,82822.0,1.8948425]
["bitfinex-derivatives","BTCF0:USTF0",1743516869270,2e-08,82823.0,82822.0,1.8978425]
["bitfinex-derivatives","BTCF0:USTF0",1743516869764,0.00100002,82823.0,82822.0,1.8988425]
["bitfinex-derivatives","BTCF0:USTF0",1743516869960,7e-08,82823.0,82822.0,1.8984425]
["bitfinex-derivatives","BTCF0:USTF0",1743516871172,9e-08,82831.0,82830.0,0.1207509]
["bitfinex-derivatives","BTCF0:USTF0",1743516871465,9e-08,82831.0,82830.0,0.7529909]
["bitfinex-derivatives","BTCF0:USTF0",1743516872359,9e-08,82831.0,82830.0,0.7579909]
["bitfinex-derivatives","BTCF0:USTF0",1743516872854,9e-08,82831.0,82830.0,0.8855909]
["bitfinex-derivatives","BTCF0:USTF0",1743516873866,9e-08,82831.0,82830.0,0.8955909]
["bitfinex-derivatives","BTCF0:USTF0",1743516874867,0.0603557,82858.0,82840.0,0.0603681]
["bitfinex-derivatives","BTCF0:USTF0",1743516875061,0.1209,82850.0,82849.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1743516875371,0.0603623,82848.0,82847.0,0.2414467]
["bitfinex-derivatives","BTCF0:USTF0",1743516875564,0.06192231,82848.0,82847.0,0.1221632]
["bitfinex-derivatives","BTCF0:USTF0",1743516875762,0.1810927,82846.0,82831.0,0.0599741]
["bitfinex-derivatives","BTCF0:USTF0",1743516875962,0.36034873,82844.0,82843.0,0.1207319]
["bitfinex-derivatives","BTCF0:USTF0",1743516877660,0.36034873,82844.0,82843.0,0.3307319]
["bitfinex-derivatives","BTCF0:USTF0",1743516878068,0.48754873,82844.0,82843.0,0.3307319]
["bitfinex-derivatives","BTCF0:USTF0",1743516878263,0.48754873,82844.0,82843.0,0.3367319]
["bitfinex-derivatives","BTCF0:USTF0",1743516878662,0.48754873,82844.0,82843.0,0.3427319]
["bitfinex-derivatives","BTCF0:USTF0",1743516878862,0.1272,82844.0,82843.0,0.3427319]
["bitfinex-derivatives","BTCF0:USTF0",1743516879268,0.1272,82844.0,82843.0,0.4596319]
["bitfinex-derivatives","BTCF0:USTF0",1743516879470,0.1272,82844.0,82843.0,0.3427319]
["bitfinex-derivatives","BTCF0:USTF0",1743516879870,0.1272,82844.0,82843.0,0.3367319]
["bitfinex-derivatives","BTCF0:USTF0",1743516880067,0.1272,82844.0,82843.0,0.3427319]
["bitfinex-derivatives","BTCF0:USTF0",1743516880672,0.1272,82844.0,82843.0,0.4666319]
["bitfinex-derivatives","BTCF0:USTF0",1743516881469,0.1272,82844.0,82843.0,0.4606319]
["bitfinex-derivatives","BTCF0:USTF0",1743516881664,0.12784,82844.0,82843.0,0.4680719]
["bitfinex-derivatives","BTCF0:USTF0",1743516881864,0.00064,82844.0,82843.0,0.4676719]
["bitfinex-derivatives","BTCF0:USTF0",1743516882069,0.1810907,82847.0,82846.0,0.1207248]
["bitfinex-derivatives","BTCF0:USTF0",1743516882267,0.0618031,82847.0,82846.0,0.3321648]
["bitfinex-derivatives","BTCF0:USTF0",1743516882467,0.00144,82847.0,82846.0,0.3321648]
["bitfinex-derivatives","BTCF0:USTF0",1743516882678,0.1221661,82847.0,82846.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1743516882865,0.1221661,82847.0,82846.0,0.3321676]
["bitfinex-derivatives","BTCF0:USTF0",1743516883066,0.2491661,82847.0,82846.0,0.3321676]
["bitfinex-derivatives","BTCF0:USTF0",1743516884665,0.2491661,82847.0,82846.0,0.3381676]
["bitfinex-derivatives","BTCF0:USTF0",1743516885065,0.12844,82847.0,82846.0,0.1341676]
["bitfinex-derivatives","BTCF0:USTF0",1743516885274,0.25544,82847.0,82846.0,0.1341676]
["bitfinex-derivatives","BTCF0:USTF0",1743516885479,0.3761661,82847.0,82846.0,0.1341676]
["bitfinex-derivatives","BTCF0:USTF0",1743516885865,0.3761661,82847.0,82846.0,0.1281676]
["bitfinex-derivatives","BTCF0:USTF0",1743516886073,0.3761661,82847.0,82846.0,0.1341676]
["bitfinex-derivatives","BTCF0:USTF0",1743516886775,0.3761661,82847.0,82846.0,0.2623676]
["bitfinex-derivatives","BTCF0:USTF0",1743516887467,0.6461661,82847.0,82846.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1743516887668,0.0603653,82844.0,82837.0,0.0603695]
["bitfinex-derivatives","BTCF0:USTF0",1743516887871,0.1207407,82838.0,82837.0,0.1825851]
["bitfinex-derivatives","BTCF0:USTF0",1743516888092,0.3907407,82838.0,82837.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743516888279,0.1207407,82837.0,82835.0,0.120743]
["bitfinex-derivatives","BTCF0:USTF0",1743516888576,0.3807407,82837.0,82836.0,0.00162109]
["bitfinex-derivatives","BTCF0:USTF0",1743516888765,0.2529,82837.0,82836.0,0.12092319]
["bitfinex-derivatives","BTCF0:USTF0",1743516888966,0.2529,82837.0,82836.0,0.31236319]
["bitfinex-derivatives","BTCF0:USTF0",1743516889269,0.37319593,82837.0,82836.0,0.31196319]
["bitfinex-derivatives","BTCF0:USTF0",1743516889469,0.37319593,82837.0,82836.0,0.12196319]
["bitfinex-derivatives","BTCF0:USTF0",1743516890073,0.37471593,82837.0,82836.0,0.12196319]
["bitfinex-derivatives","BTCF0:USTF0",1743516890477,0.37471593,82837.0,82836.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1743516890678,0.44471593,82837.0,82836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743516890866,0.1207523,82829.0,82828.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743516891171,0.7521923,82829.0,82828.0,0.02018109]
["bitfinex-derivatives","BTCF0:USTF0",1743516891478,1.0005923,82829.0,82828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743516892278,1.0005923,82829.0,82828.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1743516892470,1.14461431,82829.0,82828.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1743516892780,1.14461431,82829.0,82828.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1743516895176,1.15362032,82829.0,82828.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1743516895467,1.15317563,82829.0,82828.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743516896075,0.1207625,82822.0,82821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516896274,0.120764,82821.0,82820.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743516896464,0.379204,82821.0,82820.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1743516896669,0.639204,82821.0,82820.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743516898276,0.639204,82821.0,82820.0,0.12094659]
["bitfinex-derivatives","BTCF0:USTF0",1743516898572,0.639204,82821.0,82820.0,0.12242659]
["bitfinex-derivatives","BTCF0:USTF0",1743516898775,0.379204,82821.0,82820.0,0.24672659]
["bitfinex-derivatives","BTCF0:USTF0",1743516898981,0.380204,82821.0,82820.0,0.25172659]
["bitfinex-derivatives","BTCF0:USTF0",1743516899372,0.26944,82821.0,82820.0,0.25172659]
["bitfinex-derivatives","BTCF0:USTF0",1743516899568,0.27044,82821.0,82820.0,0.38392659]
["bitfinex-derivatives","BTCF0:USTF0",1743516900183,0.14084,82821.0,82820.0,0.38392659]
["bitfinex-derivatives","BTCF0:USTF0",1743516900385,0.15131585,82834.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1743516900574,0.02166109,82830.0,82829.0,0.3754523]
["bitfinex-derivatives","BTCF0:USTF0",1743516900882,0.14093199,82830.0,82829.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1743516901177,0.14093199,82830.0,82829.0,0.1407523]
["bitfinex-derivatives","BTCF0:USTF0",1743516901178,0.02162109,82830.0,82829.0,0.1407523]
["bitfinex-derivatives","BTCF0:USTF0",1743516901379,0.02162109,82830.0,82829.0,0.1421923]
["bitfinex-derivatives","BTCF0:USTF0",1743516901584,0.02018109,82830.0,82829.0,1.0017923]
["bitfinex-derivatives","BTCF0:USTF0",1743516901781,0.01972966,82830.0,82829.0,0.3880923]
["bitfinex-derivatives","BTCF0:USTF0",1743516902294,0.02320966,82830.0,82829.0,0.3880923]
["bitfinex-derivatives","BTCF0:USTF0",1743516902473,0.50328056,82830.0,82829.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1743516902794,0.120764,82821.0,82820.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743516903101,0.1207844,82807.0,82806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516903271,0.1207844,82807.0,82804.0,0.0603937]
["bitfinex-derivatives","BTCF0:USTF0",1743516903272,0.1207873,82805.0,82804.0,0.0603937]
["bitfinex-derivatives","BTCF0:USTF0",1743516903476,0.3917873,82805.0,82804.0,0.0613937]
["bitfinex-derivatives","BTCF0:USTF0",1743516903681,0.271,82805.0,82804.0,0.0603937]
["bitfinex-derivatives","BTCF0:USTF0",1743516903877,0.2543,82805.0,82804.0,0.1613937]
["bitfinex-derivatives","BTCF0:USTF0",1743516904080,0.2543,82805.0,82804.0,0.3082937]
["bitfinex-derivatives","BTCF0:USTF0",1743516904279,0.3750873,82805.0,82804.0,0.3082937]
["bitfinex-derivatives","BTCF0:USTF0",1743516904479,0.3750873,82805.0,82804.0,0.0613937]
["bitfinex-derivatives","BTCF0:USTF0",1743516904789,0.3810873,82805.0,82804.0,0.0613937]
["bitfinex-derivatives","BTCF0:USTF0",1743516905083,0.3810873,82805.0,82804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743516905084,0.6410873,82805.0,82804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743516905289,0.1207946,82800.0,82799.0,0.47910585]
["bitfinex-derivatives","BTCF0:USTF0",1743516905478,0.7725946,82800.0,82799.0,0.48018585]
["bitfinex-derivatives","BTCF0:USTF0",1743516905674,1.0258946,82800.0,82799.0,0.48018585]
["bitfinex-derivatives","BTCF0:USTF0",1743516906078,1.0258946,82800.0,82799.0,0.35939125]
["bitfinex-derivatives","BTCF0:USTF0",1743516906280,0.2416555,82781.0,82775.0,0.060415]
["bitfinex-derivatives","BTCF0:USTF0",1743516906480,0.00076,82781.0,82778.0,0.0604126]
["bitfinex-derivatives","BTCF0:USTF0",1743516906785,0.00076,82781.0,82780.0,0.1208238]
["bitfinex-derivatives","BTCF0:USTF0",1743516906989,0.3608,82789.0,82788.0,0.1208121]
["bitfinex-derivatives","BTCF0:USTF0",1743516907289,0.36148,82789.0,82788.0,0.3814921]
["bitfinex-derivatives","BTCF0:USTF0",1743516907586,0.00068,82789.0,82788.0,0.3814921]
["bitfinex-derivatives","BTCF0:USTF0",1743516907887,0.00018121,82797.0,82796.0,0.1208005]
["bitfinex-derivatives","BTCF0:USTF0",1743516908082,0.00018121,82797.0,82796.0,0.3816805]
["bitfinex-derivatives","BTCF0:USTF0",1743516908585,0.3608,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1743516908778,0.36176001,82808.0,82807.0,0.3717044]
["bitfinex-derivatives","BTCF0:USTF0",1743516909081,0.71209149,82808.0,82807.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743516909286,0.71209149,82808.0,82802.0,0.0603951]
["bitfinex-derivatives","BTCF0:USTF0",1743516909287,0.0603944,82805.0,82802.0,0.0603951]
["bitfinex-derivatives","BTCF0:USTF0",1743516909481,0.67170029,82808.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1743516909482,0.2576,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1743516909683,0.2576,82807.0,82806.0,0.1217059]
["bitfinex-derivatives","BTCF0:USTF0",1743516909989,0.25852,82807.0,82806.0,0.1217059]
["bitfinex-derivatives","BTCF0:USTF0",1743516910190,0.3793044,82807.0,82806.0,0.1217059]
["bitfinex-derivatives","BTCF0:USTF0",1743516910387,0.00092,82807.0,82806.0,0.1217059]
["bitfinex-derivatives","BTCF0:USTF0",1743516910588,0.00092,82807.0,82806.0,0.4117059]
["bitfinex-derivatives","BTCF0:USTF0",1743516910793,0.00092,82807.0,82806.0,0.1517059]
["bitfinex-derivatives","BTCF0:USTF0",1743516911085,0.6379044,82807.0,82806.0,0.1527059]
["bitfinex-derivatives","BTCF0:USTF0",1743516911297,0.24712,82807.0,82806.0,0.1527059]
["bitfinex-derivatives","BTCF0:USTF0",1743516911495,0.3679044,82807.0,82806.0,0.1527059]
["bitfinex-derivatives","BTCF0:USTF0",1743516912584,0.6479044,82807.0,82806.0,0.1517059]
["bitfinex-derivatives","BTCF0:USTF0",1743516912783,0.6479044,82807.0,82806.0,0.1547059]
["bitfinex-derivatives","BTCF0:USTF0",1743516912784,0.52712,82807.0,82806.0,0.1547059]
["bitfinex-derivatives","BTCF0:USTF0",1743516912982,0.24712,82807.0,82806.0,0.1547059]
["bitfinex-derivatives","BTCF0:USTF0",1743516913186,0.24712,82807.0,82806.0,0.1517059]
["bitfinex-derivatives","BTCF0:USTF0",1743516913385,0.24712,82807.0,82806.0,0.1557059]
["bitfinex-derivatives","BTCF0:USTF0",1743516913582,0.00092,82807.0,82806.0,0.3857059]
["bitfinex-derivatives","BTCF0:USTF0",1743516913791,0.00092,82807.0,82806.0,1.2417059]
["bitfinex-derivatives","BTCF0:USTF0",1743516913996,0.1207732,82815.0,82814.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1743516914184,0.37683321,82815.0,82814.0,0.1417342]
["bitfinex-derivatives","BTCF0:USTF0",1743516914383,0.25606001,82815.0,82814.0,0.1417342]
["bitfinex-derivatives","BTCF0:USTF0",1743516914696,0.25606001,82815.0,82814.0,0.3817342]
["bitfinex-derivatives","BTCF0:USTF0",1743516914893,0.25606001,82815.0,82814.0,0.6336342]
["bitfinex-derivatives","BTCF0:USTF0",1743516915278,0.37683281,82815.0,82814.0,0.6336342]
["bitfinex-derivatives","BTCF0:USTF0",1743516915478,0.61683281,82815.0,82814.0,0.5017342]
["bitfinex-derivatives","BTCF0:USTF0",1743516915684,0.61683281,82815.0,82812.0,0.1207756]
["bitfinex-derivatives","BTCF0:USTF0",1743516915685,0.05994689,82809.0,82806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743516915986,0.3608,82807.0,82806.0,0.1254257]
["bitfinex-derivatives","BTCF0:USTF0",1743516916185,0.36152,82807.0,82806.0,0.1214257]
["bitfinex-derivatives","BTCF0:USTF0",1743516916682,0.4823044,82807.0,82806.0,0.1214257]
["bitfinex-derivatives","BTCF0:USTF0",1743516917093,0.5023044,82807.0,82806.0,0.1214257]
["bitfinex-derivatives","BTCF0:USTF0",1743516917389,0.4823044,82807.0,82806.0,0.1214257]
["bitfinex-derivatives","BTCF0:USTF0",1743516917595,0.6068044,82807.0,82806.0,0.1254257]
["bitfinex-derivatives","BTCF0:USTF0",1743516917779,0.36152,82807.0,82806.0,0.3754257]
["bitfinex-derivatives","BTCF0:USTF0",1743516918484,0.5223044,82807.0,82806.0,0.3754257]
["bitfinex-derivatives","BTCF0:USTF0",1743516918791,0.4823044,82807.0,82806.0,0.3794257]
["bitfinex-derivatives","BTCF0:USTF0",1743516919295,0.61012,82807.0,82806.0,0.3794257]
["bitfinex-derivatives","BTCF0:USTF0",1743516919502,0.00072,82807.0,82806.0,0.3754257]
["bitfinex-derivatives","BTCF0:USTF0",1743516919691,0.1215044,82807.0,82806.0,0.3794257]
["bitfinex-derivatives","BTCF0:USTF0",1743516920492,0.24340621,82815.0,82814.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1743516920697,0.3608,82829.0,82817.0,0.0603842]
["bitfinex-derivatives","BTCF0:USTF0",1743516920886,0.3608,82858.0,82855.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1743516921090,0.3608,82871.0,82855.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1743516921091,0.26589726,82856.0,82855.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1743516921288,0.15260425,82856.0,82855.0,0.3815945]
["bitfinex-derivatives","BTCF0:USTF0",1743516921484,0.15260425,82856.0,82855.0,0.3816345]
["bitfinex-derivatives","BTCF0:USTF0",1743516922096,0.27331725,82856.0,82855.0,0.9816345]
["bitfinex-derivatives","BTCF0:USTF0",1743516922396,0.27287272,82856.0,82855.0,0.1246345]
["bitfinex-derivatives","BTCF0:USTF0",1743516922589,0.27287272,82856.0,82855.0,0.1242345]
["bitfinex-derivatives","BTCF0:USTF0",1743516923392,0.27287272,82856.0,82855.0,0.1272345]
["bitfinex-derivatives","BTCF0:USTF0",1743516924096,0.141353,82856.0,82855.0,0.1272345]
["bitfinex-derivatives","BTCF0:USTF0",1743516924685,0.02064,82856.0,82855.0,0.3872345]
["bitfinex-derivatives","BTCF0:USTF0",1743516924899,0.02,82856.0,82855.0,0.3872345]
["bitfinex-derivatives","BTCF0:USTF0",1743516926398,1e-07,82856.0,82855.0,0.3872345]
["bitfinex-derivatives","BTCF0:USTF0",1743516926802,1e-07,82856.0,82855.0,0.5094345]
["bitfinex-derivatives","BTCF0:USTF0",1743516926993,0.1345759,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1743516927190,0.08,82877.0,82876.0,0.1206839]
["bitfinex-derivatives","BTCF0:USTF0",1743516927389,0.07,82890.0,82889.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1743516927597,0.11,82890.0,82889.0,0.3606649]
["bitfinex-derivatives","BTCF0:USTF0",1743516927898,0.11,82890.0,82889.0,0.4858649]
["bitfinex-derivatives","BTCF0:USTF0",1743516928099,0.11084,82890.0,82889.0,0.4858649]
["bitfinex-derivatives","BTCF0:USTF0",1743516928490,0.11,82890.0,82889.0,0.4867049]
["bitfinex-derivatives","BTCF0:USTF0",1743516928802,0.11,82890.0,82889.0,0.4858649]
["bitfinex-derivatives","BTCF0:USTF0",1743516929103,0.11,82890.0,82889.0,1.2252]
["bitfinex-derivatives","BTCF0:USTF0",1743516929304,0.11,82890.0,82889.0,0.3606649]
["bitfinex-derivatives","BTCF0:USTF0",1743516929503,0.11,82890.0,82889.0,0.4858649]
["bitfinex-derivatives","BTCF0:USTF0",1743516930502,0.1095484,82890.0,82889.0,0.4854649]
["bitfinex-derivatives","BTCF0:USTF0",1743516930701,0.04038936,82898.0,82897.0,0.1206533]
["bitfinex-derivatives","BTCF0:USTF0",1743516930892,0.06038936,82898.0,82897.0,0.7210533]
["bitfinex-derivatives","BTCF0:USTF0",1743516931400,0.06038936,82898.0,82897.0,1.4295333]
["bitfinex-derivatives","BTCF0:USTF0",1743516931596,0.06038936,82898.0,82897.0,2.2895333]
["bitfinex-derivatives","BTCF0:USTF0",1743516931795,0.02900866,82898.0,82897.0,2.2895333]
["bitfinex-derivatives","BTCF0:USTF0",1743516932001,0.02900866,82898.0,82897.0,2.4395333]
["bitfinex-derivatives","BTCF0:USTF0",1743516932309,0.02900866,82898.0,82897.0,2.1895333]
["bitfinex-derivatives","BTCF0:USTF0",1743516932513,0.02,82898.0,82897.0,2.1895333]
["bitfinex-derivatives","BTCF0:USTF0",1743516932711,0.022,82898.0,82897.0,2.1903733]
["bitfinex-derivatives","BTCF0:USTF0",1743516932911,0.022,82898.0,82897.0,1.3303733]
["bitfinex-derivatives","BTCF0:USTF0",1743516933111,0.03,82911.0,82910.0,0.1206344]
["bitfinex-derivatives","BTCF0:USTF0",1743516933303,0.0602922,82945.0,82924.0,0.1206126]
["bitfinex-derivatives","BTCF0:USTF0",1743516933304,0.120613,82925.0,82924.0,0.1206126]
["bitfinex-derivatives","BTCF0:USTF0",1743516933504,0.10084,82925.0,82924.0,0.3614526]
["bitfinex-derivatives","BTCF0:USTF0",1743516933711,0.35274,82925.0,82924.0,0.3614526]
["bitfinex-derivatives","BTCF0:USTF0",1743516934206,0.10084,82925.0,82924.0,0.8451526]
["bitfinex-derivatives","BTCF0:USTF0",1743516934405,0.1,82925.0,82924.0,0.8451526]
["bitfinex-derivatives","BTCF0:USTF0",1743516934610,0.10488,82925.0,82924.0,0.8451526]
["bitfinex-derivatives","BTCF0:USTF0",1743516935507,0.104,82925.0,82924.0,0.8451526]
["bitfinex-derivatives","BTCF0:USTF0",1743516935707,0.104,82925.0,82924.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1743516935708,0.2246126,82925.0,82924.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1743516935903,0.2254526,82925.0,82924.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1743516936210,0.2254526,82925.0,82924.0,0.722254]
["bitfinex-derivatives","BTCF0:USTF0",1743516936211,0.10584,82925.0,82924.0,0.722254]
["bitfinex-derivatives","BTCF0:USTF0",1743516936711,0.3471526,82925.0,82924.0,0.722254]
["bitfinex-derivatives","BTCF0:USTF0",1743516937109,0.3471526,82925.0,82924.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743516937308,0.3471526,82925.0,82917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516937309,0.1206184,82921.0,82920.0,0.0599094]
["bitfinex-derivatives","BTCF0:USTF0",1743516937510,0.1206184,82921.0,82917.0,0.4823442]
["bitfinex-derivatives","BTCF0:USTF0",1743516937511,0.12017102,82918.0,82917.0,0.4823442]
["bitfinex-derivatives","BTCF0:USTF0",1743516937702,0.23101102,82918.0,82917.0,0.4831442]
["bitfinex-derivatives","BTCF0:USTF0",1743516938010,0.23101102,82918.0,82917.0,0.7123042]
["bitfinex-derivatives","BTCF0:USTF0",1743516938409,0.35481102,82918.0,82917.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743516938803,0.1809458,82916.0,82915.0,0.1206242]
["bitfinex-derivatives","BTCF0:USTF0",1743516938998,0.1809458,82916.0,82906.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743516938999,0.0603142,82915.0,82911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516939206,0.1206315,82912.0,82911.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1743516939511,0.2514715,82912.0,82911.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1743516939713,0.2514715,82912.0,82905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516939714,0.1206402,82906.0,82905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516940010,0.1206489,82900.0,82899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516940209,0.1206489,82900.0,82888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516940210,0.1206591,82893.0,82892.0,0.1206601]
["bitfinex-derivatives","BTCF0:USTF0",1743516940417,0.12153911,82893.0,82892.0,0.1213001]
["bitfinex-derivatives","BTCF0:USTF0",1743516941219,0.01812,82892.0,82855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743516941514,0.0603438,82874.0,82857.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743516941713,0.1207101,82859.0,82858.0,0.1207045]
["bitfinex-derivatives","BTCF0:USTF0",1743516942016,0.1219901,82859.0,82858.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743516942317,0.13111066,82859.0,82858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743516942515,0.13111066,82859.0,82858.0,0.1507101]
["bitfinex-derivatives","BTCF0:USTF0",1743516942717,0.1207101,82858.0,82857.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743516943013,0.1207101,82858.0,82857.0,0.03018098]
["bitfinex-derivatives","BTCF0:USTF0",1743516943014,0.3816301,82858.0,82857.0,0.03018098]
["bitfinex-derivatives","BTCF0:USTF0",1743516943208,0.3816301,82858.0,82857.0,0.03090098]
["bitfinex-derivatives","BTCF0:USTF0",1743516943408,0.3816301,82858.0,82857.0,0.03018098]
["bitfinex-derivatives","BTCF0:USTF0",1743516943602,0.3816301,82858.0,82843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516943603,0.1207305,82844.0,82843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516943805,1.0738105,82844.0,82843.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1743516944106,0.84336605,82844.0,82843.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1743516944307,0.84336605,82844.0,82843.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1743516944717,0.84336605,82844.0,82843.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743516945106,0.57256605,82844.0,82843.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743516945312,0.1207553,82827.0,82822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516945512,0.1207553,82827.0,82826.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743516945513,0.3622353,82827.0,82826.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743516945807,0.1222353,82827.0,82826.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1743516946010,0.3786353,82827.0,82826.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743516946210,0.6686353,82827.0,82826.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743516947121,0.25788,82827.0,82826.0,0.1807567]
["bitfinex-derivatives","BTCF0:USTF0",1743516947309,0.25888,82827.0,82826.0,0.4213967]
["bitfinex-derivatives","BTCF0:USTF0",1743516947711,0.26088,82827.0,82826.0,0.6698967]
["bitfinex-derivatives","BTCF0:USTF0",1743516948343,0.3801553,82827.0,82826.0,0.4213967]
["bitfinex-derivatives","BTCF0:USTF0",1743516948522,0.3816353,82827.0,82826.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1743516948727,0.3816353,82827.0,82826.0,0.4213967]
["bitfinex-derivatives","BTCF0:USTF0",1743516949037,0.3816353,82827.0,82826.0,0.4013967]
["bitfinex-derivatives","BTCF0:USTF0",1743516949238,0.3816353,82827.0,82826.0,1.2613967]
["bitfinex-derivatives","BTCF0:USTF0",1743516949427,0.3816353,82827.0,82826.0,0.4013967]
["bitfinex-derivatives","BTCF0:USTF0",1743516949933,0.3816353,82827.0,82826.0,1.2613967]
["bitfinex-derivatives","BTCF0:USTF0",1743516950129,0.3816353,82827.0,82826.0,1.2413967]
["bitfinex-derivatives","BTCF0:USTF0",1743516950328,0.6216353,82827.0,82826.0,0.88064]
["bitfinex-derivatives","BTCF0:USTF0",1743516950637,0.3816353,82827.0,82826.0,0.88064]
["bitfinex-derivatives","BTCF0:USTF0",1743516950935,0.3816353,82827.0,82826.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743516951130,0.3816353,82827.0,82826.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743516951331,0.1207582,82825.0,82824.0,0.1207584]
["bitfinex-derivatives","BTCF0:USTF0",1743516951532,0.1207771,82813.0,82811.0,0.0604896]
["bitfinex-derivatives","BTCF0:USTF0",1743516951836,0.1207771,82813.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743516951837,0.1207903,82805.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743516952035,0.1811845,82805.0,82804.0,0.1811738]
["bitfinex-derivatives","BTCF0:USTF0",1743516952339,0.00172001,82805.0,82804.0,0.8119738]
["bitfinex-derivatives","BTCF0:USTF0",1743516952529,0.1207704,82822.0,82821.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1743516952837,0.36189041,82822.0,82821.0,0.1817808]
["bitfinex-derivatives","BTCF0:USTF0",1743516953041,0.36189041,82822.0,82821.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516953230,0.1207742,82814.0,82813.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743516953434,0.48269421,82814.0,82813.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743516953628,0.48269421,82814.0,82813.0,0.0008211]
["bitfinex-derivatives","BTCF0:USTF0",1743516953830,0.00112001,82814.0,82813.0,0.1809568]
["bitfinex-derivatives","BTCF0:USTF0",1743516954137,0.1247582,82825.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1743516954340,0.004,82825.0,82824.0,0.4014796]
["bitfinex-derivatives","BTCF0:USTF0",1743516954539,0.1207542,82828.0,82827.0,0.060377]
["bitfinex-derivatives","BTCF0:USTF0",1743516954741,0.1207596,82824.0,82817.0,0.0603844]
["bitfinex-derivatives","BTCF0:USTF0",1743516955037,0.1207742,82814.0,82813.0,0.1279568]
["bitfinex-derivatives","BTCF0:USTF0",1743516955339,0.0603863,82816.0,82813.0,0.1279568]
["bitfinex-derivatives","BTCF0:USTF0",1743516955340,0.1811605,82816.0,82815.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1743516955528,0.0612263,82816.0,82815.0,0.1214528]
["bitfinex-derivatives","BTCF0:USTF0",1743516957034,0.0612263,82816.0,82815.0,0.1244528]
["bitfinex-derivatives","BTCF0:USTF0",1743516958038,0.0612263,82816.0,82815.0,0.1284528]
["bitfinex-derivatives","BTCF0:USTF0",1743516958240,0.0812263,82816.0,82815.0,0.1254528]
["bitfinex-derivatives","BTCF0:USTF0",1743516958436,0.0812263,82816.0,82815.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1743516958744,0.0812263,82816.0,82815.0,0.1277728]
["bitfinex-derivatives","BTCF0:USTF0",1743516959035,0.0812263,82816.0,82815.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743516959241,0.0812263,82816.0,82815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743516960234,0.02084,82816.0,82802.0,0.0603933]
["bitfinex-derivatives","BTCF0:USTF0",1743516960432,0.1207932,82803.0,82802.0,0.2422173]
["bitfinex-derivatives","BTCF0:USTF0",1743516960639,0.1317132,82803.0,82802.0,0.2422973]
["bitfinex-derivatives","BTCF0:USTF0",1743516960942,0.1317132,82803.0,82802.0,0.2422173]
["bitfinex-derivatives","BTCF0:USTF0",1743516961340,0.01092,82803.0,82802.0,0.5222173]
["bitfinex-derivatives","BTCF0:USTF0",1743516961551,0.00092,82803.0,82802.0,0.4014285]
["bitfinex-derivatives","BTCF0:USTF0",1743516961732,0.2017103,82803.0,82802.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516961937,0.1207932,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743516962144,0.3717132,82801.0,82800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743516962645,0.3717132,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743516963052,0.1208019,82795.0,82794.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743516963241,0.1208194,82783.0,82780.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743516963441,0.1208224,82781.0,82780.0,0.3358025]
["bitfinex-derivatives","BTCF0:USTF0",1743516963637,0.0604058,82789.0,82785.0,0.060408]
["bitfinex-derivatives","BTCF0:USTF0",1743516963837,0.0604019,82794.0,82790.0,0.0604044]
["bitfinex-derivatives","BTCF0:USTF0",1743516963838,0.00096001,82794.0,82790.0,0.0604044]
["bitfinex-derivatives","BTCF0:USTF0",1743516964147,0.00192002,82794.0,82793.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1743516964342,0.00192002,82794.0,82793.0,0.3914448]
["bitfinex-derivatives","BTCF0:USTF0",1743516964343,0.00096001,82794.0,82793.0,0.3914448]
["bitfinex-derivatives","BTCF0:USTF0",1743516964544,0.1207965,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743516964739,0.0001811,82800.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1743516964939,0.0011011,82800.0,82799.0,0.3814361]
["bitfinex-derivatives","BTCF0:USTF0",1743516965144,0.0011011,82800.0,82799.0,0.6319361]
["bitfinex-derivatives","BTCF0:USTF0",1743516965348,0.1218957,82800.0,82799.0,0.3719361]
["bitfinex-derivatives","BTCF0:USTF0",1743516965643,0.0011011,82800.0,82799.0,0.6519361]
["bitfinex-derivatives","BTCF0:USTF0",1743516965840,0.36034816,82805.0,82804.0,0.1203888]
["bitfinex-derivatives","BTCF0:USTF0",1743516966041,0.49028546,82805.0,82804.0,0.3510288]
["bitfinex-derivatives","BTCF0:USTF0",1743516966352,0.36949816,82805.0,82804.0,0.3510288]
["bitfinex-derivatives","BTCF0:USTF0",1743516966542,0.00915,82805.0,82804.0,0.3510288]
["bitfinex-derivatives","BTCF0:USTF0",1743516966747,0.00851,82805.0,82804.0,0.3510288]
["bitfinex-derivatives","BTCF0:USTF0",1743516967144,0.1292973,82805.0,82804.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516967336,0.1299373,82805.0,82804.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743516967738,0.1299373,82805.0,82804.0,0.1214288]
["bitfinex-derivatives","BTCF0:USTF0",1743516967945,0.1299373,82805.0,82804.0,0.3824288]
["bitfinex-derivatives","BTCF0:USTF0",1743516968352,0.1329373,82805.0,82804.0,0.3824288]
["bitfinex-derivatives","BTCF0:USTF0",1743516968652,0.1329373,82805.0,82804.0,0.2535288]
["bitfinex-derivatives","BTCF0:USTF0",1743516968852,0.00915,82805.0,82804.0,0.2585288]
["bitfinex-derivatives","BTCF0:USTF0",1743516969043,0.00851,82805.0,82804.0,0.6364288]
["bitfinex-derivatives","BTCF0:USTF0",1743516969349,0.0001811,82813.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1743516969350,0.1209568,82813.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1743516969651,0.1207771,82812.0,82811.0,0.3757774]
["bitfinex-derivatives","BTCF0:USTF0",1743516969855,0.1315371,82812.0,82811.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1743516970043,0.3797371,82812.0,82811.0,0.2535186]
["bitfinex-derivatives","BTCF0:USTF0",1743516970241,0.3797371,82812.0,82811.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1743516970457,0.3797371,82812.0,82811.0,0.2535186]
["bitfinex-derivatives","BTCF0:USTF0",1743516970641,0.1315371,82812.0,82811.0,0.2535186]
["bitfinex-derivatives","BTCF0:USTF0",1743516970841,0.01076,82812.0,82811.0,0.4835186]
["bitfinex-derivatives","BTCF0:USTF0",1743516971149,0.01,82812.0,82811.0,0.6099186]
["bitfinex-derivatives","BTCF0:USTF0",1743516971553,0.1307771,82812.0,82811.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1743516971749,0.3934171,82812.0,82811.0,0.2535186]
["bitfinex-derivatives","BTCF0:USTF0",1743516971946,0.3934171,82812.0,82811.0,0.2565186]
["bitfinex-derivatives","BTCF0:USTF0",1743516972145,0.3934171,82812.0,82811.0,0.2595186]
["bitfinex-derivatives","BTCF0:USTF0",1743516972554,0.3934171,82812.0,82811.0,0.2565186]
["bitfinex-derivatives","BTCF0:USTF0",1743516972753,0.3934171,82812.0,82811.0,0.2605186]
["bitfinex-derivatives","BTCF0:USTF0",1743516972955,0.3934171,82812.0,82811.0,0.1284186]
["bitfinex-derivatives","BTCF0:USTF0",1743516973448,0.3934171,82812.0,82811.0,0.1294186]
["bitfinex-derivatives","BTCF0:USTF0",1743516973653,0.3834171,82812.0,82811.0,0.2496186]
["bitfinex-derivatives","BTCF0:USTF0",1743516973854,0.3834171,82812.0,82811.0,0.3769186]
["bitfinex-derivatives","BTCF0:USTF0",1743516974055,0.00064,82812.0,82811.0,0.3769186]
["bitfinex-derivatives","BTCF0:USTF0",1743516974256,0.00064,82812.0,82811.0,0.3719186]
["bitfinex-derivatives","BTCF0:USTF0",1743516974552,0.00064,82812.0,82811.0,0.9857186]
["bitfinex-derivatives","BTCF0:USTF0",1743516974754,0.0001811,82813.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1743516975059,0.0001811,82813.0,82812.0,0.3914171]
["bitfinex-derivatives","BTCF0:USTF0",1743516975247,0.0001811,82813.0,82812.0,0.6393171]
["bitfinex-derivatives","BTCF0:USTF0",1743516975555,0.0101811,82813.0,82812.0,0.6393171]
["bitfinex-derivatives","BTCF0:USTF0",1743516975944,0.0001811,82813.0,82812.0,0.6393171]
["bitfinex-derivatives","BTCF0:USTF0",1743516977255,0.21024049,82833.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1743516977466,0.20609118,82828.0,82827.0,0.7421953]
["bitfinex-derivatives","BTCF0:USTF0",1743516978259,0.20609118,82828.0,82827.0,0.9903953]
["bitfinex-derivatives","BTCF0:USTF0",1743516978852,0.20609118,82828.0,82827.0,0.9913953]
["bitfinex-derivatives","BTCF0:USTF0",1743516979252,0.20609118,82828.0,82827.0,0.3705953]
["bitfinex-derivatives","BTCF0:USTF0",1743516979253,0.53689118,82828.0,82827.0,0.3705953]
["bitfinex-derivatives","BTCF0:USTF0",1743516979556,0.53689118,82828.0,82827.0,0.2506953]
["bitfinex-derivatives","BTCF0:USTF0",1743516979760,0.17609118,82828.0,82827.0,0.6114953]
["bitfinex-derivatives","BTCF0:USTF0",1743516979952,0.17609118,82828.0,82827.0,0.7419953]
["bitfinex-derivatives","BTCF0:USTF0",1743516980346,0.17533118,82828.0,82827.0,0.7419953]
["bitfinex-derivatives","BTCF0:USTF0",1743516980553,0.1314811,82836.0,82835.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1743516980856,0.0009411,82836.0,82835.0,0.1210236]
["bitfinex-derivatives","BTCF0:USTF0",1743516981063,0.1321,82847.0,82835.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743516981248,0.30423118,82850.0,82849.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1743516981448,0.65559288,82850.0,82849.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1743516981651,0.65559288,82850.0,82849.0,0.13733707]
["bitfinex-derivatives","BTCF0:USTF0",1743516981955,0.78769288,82850.0,82849.0,0.26601707]
["bitfinex-derivatives","BTCF0:USTF0",1743516982260,0.78769288,82850.0,82849.0,0.26673707]
["bitfinex-derivatives","BTCF0:USTF0",1743516982456,0.78769288,82850.0,82849.0,0.13733707]
["bitfinex-derivatives","BTCF0:USTF0",1743516982657,1.15349288,82850.0,82849.0,0.1214432]
["bitfinex-derivatives","BTCF0:USTF0",1743516982854,0.1207425,82842.0,82841.0,0.0603648]
["bitfinex-derivatives","BTCF0:USTF0",1743516983059,0.7121825,82842.0,82841.0,0.0603648]
["bitfinex-derivatives","BTCF0:USTF0",1743516983254,0.9646825,82842.0,82841.0,0.0610848]
["bitfinex-derivatives","BTCF0:USTF0",1743516983455,0.9646825,82842.0,82841.0,0.1854848]
["bitfinex-derivatives","BTCF0:USTF0",1743516983661,0.36144,82842.0,82841.0,0.20216718]
["bitfinex-derivatives","BTCF0:USTF0",1743516983849,0.61144,82842.0,82841.0,0.32154718]
["bitfinex-derivatives","BTCF0:USTF0",1743516984052,0.4821734,82842.0,82841.0,0.20144718]
["bitfinex-derivatives","BTCF0:USTF0",1743516984253,0.61394,82842.0,82841.0,0.20144718]
["bitfinex-derivatives","BTCF0:USTF0",1743516984555,1.0146734,82842.0,82841.0,0.07904718]
["bitfinex-derivatives","BTCF0:USTF0",1743516984756,1.0146734,82842.0,82841.0,0.07824718]
["bitfinex-derivatives","BTCF0:USTF0",1743516984951,1.0146734,82842.0,82841.0,0.07896718]
["bitfinex-derivatives","BTCF0:USTF0",1743516985353,1.0146734,82842.0,82835.0,0.0604513]
["bitfinex-derivatives","BTCF0:USTF0",1743516985354,1.1646734,82842.0,82835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516985661,1.1646734,82842.0,82820.0,0.02174569]
["bitfinex-derivatives","BTCF0:USTF0",1743516985662,0.120764,82821.0,82820.0,0.02174569]
["bitfinex-derivatives","BTCF0:USTF0",1743516985861,1.123124,82821.0,82820.0,0.02238569]
["bitfinex-derivatives","BTCF0:USTF0",1743516986057,1.123124,82821.0,82820.0,0.02174569]
["bitfinex-derivatives","BTCF0:USTF0",1743516986253,1.252024,82821.0,82820.0,0.02174569]
["bitfinex-derivatives","BTCF0:USTF0",1743516986459,1.382124,82821.0,82820.0,0.02238569]
["bitfinex-derivatives","BTCF0:USTF0",1743516986660,1.382124,82821.0,82820.0,0.02174569]
["bitfinex-derivatives","BTCF0:USTF0",1743516987068,1.382124,82821.0,82820.0,0.14319119]
["bitfinex-derivatives","BTCF0:USTF0",1743516987272,1.382124,82821.0,82820.0,0.14351119]
["bitfinex-derivatives","BTCF0:USTF0",1743516987467,1.382124,82821.0,82820.0,0.02338569]
["bitfinex-derivatives","BTCF0:USTF0",1743516987864,1.382124,82821.0,82814.0,0.40885866]
["bitfinex-derivatives","BTCF0:USTF0",1743516987865,0.1207728,82815.0,82814.0,0.40885866]
["bitfinex-derivatives","BTCF0:USTF0",1743516988065,0.3807728,82815.0,82814.0,0.40953866]
["bitfinex-derivatives","BTCF0:USTF0",1743516988260,0.6405728,82815.0,82814.0,0.40913866]
["bitfinex-derivatives","BTCF0:USTF0",1743516988660,0.6405728,82815.0,82814.0,0.28836446]
["bitfinex-derivatives","BTCF0:USTF0",1743516988864,0.6405728,82815.0,82814.0,0.28768446]
["bitfinex-derivatives","BTCF0:USTF0",1743516989066,0.1207757,82813.0,82812.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743516989273,0.7524157,82813.0,82812.0,0.0009411]
["bitfinex-derivatives","BTCF0:USTF0",1743516989572,0.1207859,82806.0,82805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743516989770,0.1207932,82802.0,82801.0,0.1207927]
["bitfinex-derivatives","BTCF0:USTF0",1743516989960,0.3515532,82802.0,82801.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743516990165,0.6730498,82802.0,82801.0,0.1207932]
["bitfinex-derivatives","BTCF0:USTF0",1743516990363,0.6730498,82802.0,82801.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743516990565,0.6730498,82802.0,82796.0,0.0604798]
["bitfinex-derivatives","BTCF0:USTF0",1743516990566,0.120799,82798.0,82797.0,0.1207979]
["bitfinex-derivatives","BTCF0:USTF0",1743516990763,0.482479,82798.0,82797.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743516990966,0.893579,82798.0,82797.0,0.121479]
["bitfinex-derivatives","BTCF0:USTF0",1743516991370,0.743579,82798.0,82797.0,0.121439]
["bitfinex-derivatives","BTCF0:USTF0",1743516991561,0.00088,82798.0,82797.0,0.121439]
["bitfinex-derivatives","BTCF0:USTF0",1743516991764,0.1217976,82798.0,82797.0,0.383439]
["bitfinex-derivatives","BTCF0:USTF0",1743516991971,0.1226376,82798.0,82797.0,0.383439]
["bitfinex-derivatives","BTCF0:USTF0",1743516992176,0.7434376,82798.0,82797.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743516992474,0.1208034,82794.0,82793.0,0.0002611]
["bitfinex-derivatives","BTCF0:USTF0",1743516992775,0.1208034,82794.0,82782.0,0.00181189]
["bitfinex-derivatives","BTCF0:USTF0",1743516992776,0.1208194,82783.0,82782.0,0.00181189]
["bitfinex-derivatives","BTCF0:USTF0",1743516992965,0.7324194,82783.0,82782.0,0.12263279]
["bitfinex-derivatives","BTCF0:USTF0",1743516993271,0.0604126,82780.0,82777.0,0.0604134]
["bitfinex-derivatives","BTCF0:USTF0",1743516993465,0.1208282,82778.0,82777.0,0.1818787]
["bitfinex-derivatives","BTCF0:USTF0",1743516993874,0.51548821,82778.0,82777.0,0.1818787]
["bitfinex-derivatives","BTCF0:USTF0",1743516994079,0.37518821,82778.0,82777.0,0.3104787]
["bitfinex-derivatives","BTCF0:USTF0",1743516994473,0.37518821,82778.0,82777.0,0.1896534]
["bitfinex-derivatives","BTCF0:USTF0",1743516994872,0.38318821,82778.0,82777.0,0.1896534]
["bitfinex-derivatives","BTCF0:USTF0",1743516995071,0.00896001,82778.0,82777.0,0.4196534]
["bitfinex-derivatives","BTCF0:USTF0",1743516995274,0.00896001,82778.0,82777.0,0.5401534]
["bitfinex-derivatives","BTCF0:USTF0",1743516995470,0.0001811,82787.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1743516995671,0.0001811,82787.0,82786.0,0.3614551]
["bitfinex-derivatives","BTCF0:USTF0",1743516996370,0.0001811,82787.0,82786.0,0.6028551]
["bitfinex-derivatives","BTCF0:USTF0",1743516996781,0.0031811,82787.0,82786.0,0.6028551]
["bitfinex-derivatives","BTCF0:USTF0",1743516997269,0.0081811,82787.0,82786.0,0.9646551]
["bitfinex-derivatives","BTCF0:USTF0",1743516997469,0.0088611,82787.0,82786.0,0.98059212]
["bitfinex-derivatives","BTCF0:USTF0",1743516997783,0.0081811,82787.0,82786.0,0.98059212]
["bitfinex-derivatives","BTCF0:USTF0",1743516998182,0.0081811,82787.0,82786.0,0.97995212]
["bitfinex-derivatives","BTCF0:USTF0",1743516998478,0.120776,82813.0,82786.0,1.00953702]
["bitfinex-derivatives","BTCF0:USTF0",1743516998680,0.3507786,82811.0,82810.0,0.0603893]
["bitfinex-derivatives","BTCF0:USTF0",1743516998871,0.23,82811.0,82810.0,0.07632632]
["bitfinex-derivatives","BTCF0:USTF0",1743516999071,0.23,82811.0,82810.0,0.20142632]
["bitfinex-derivatives","BTCF0:USTF0",1743516999271,0.4750786,82811.0,82810.0,0.32772632]
["bitfinex-derivatives","BTCF0:USTF0",1743516999778,0.4750786,82811.0,82802.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743516999779,0.1207903,82803.0,82802.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743516999977,0.1208136,82787.0,82786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743517000182,0.9716,82787.0,82776.0,0.0604148]
["bitfinex-derivatives","BTCF0:USTF0",1743517000374,0.1812372,82781.0,82780.0,0.1208184]
["bitfinex-derivatives","BTCF0:USTF0",1743517000577,0.4212372,82781.0,82780.0,0.1208184]
["bitfinex-derivatives","BTCF0:USTF0",1743517000773,0.24,82781.0,82780.0,0.1208184]
["bitfinex-derivatives","BTCF0:USTF0",1743517000973,0.3608224,82781.0,82780.0,0.1208184]
["bitfinex-derivatives","BTCF0:USTF0",1743517001169,0.3608,82784.0,82783.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1743517001474,0.00018121,82789.0,82788.0,0.1208121]
["bitfinex-derivatives","BTCF0:USTF0",1743517001787,0.12099191,82789.0,82788.0,0.9808121]
["bitfinex-derivatives","BTCF0:USTF0",1743517002079,0.12099191,82789.0,82788.0,0.1208121]
["bitfinex-derivatives","BTCF0:USTF0",1743517002080,0.3747824,82789.0,82788.0,0.1208121]
["bitfinex-derivatives","BTCF0:USTF0",1743517002271,0.1208136,82787.0,82786.0,0.0604068]
["bitfinex-derivatives","BTCF0:USTF0",1743517002470,0.3808136,82787.0,82786.0,0.0604068]
["bitfinex-derivatives","BTCF0:USTF0",1743517002670,0.1208209,82782.0,82780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743517002976,0.1215009,82782.0,82781.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1743517003282,0.1215009,82782.0,82780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743517003283,0.1208224,82781.0,82780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743517003476,0.3615024,82781.0,82780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743517003680,0.3615024,82781.0,82780.0,0.1218238]
["bitfinex-derivatives","BTCF0:USTF0",1743517003884,0.3615024,82781.0,82780.0,0.1224638]
["bitfinex-derivatives","BTCF0:USTF0",1743517004275,0.36105039,82781.0,82780.0,0.1214238]
["bitfinex-derivatives","BTCF0:USTF0",1743517004675,0.36105039,82781.0,82780.0,0.1214638]
["bitfinex-derivatives","BTCF0:USTF0",1743517005682,0.36705039,82781.0,82780.0,0.1214638]
["bitfinex-derivatives","BTCF0:USTF0",1743517006185,0.37105039,82781.0,82780.0,0.2527638]
["bitfinex-derivatives","BTCF0:USTF0",1743517006488,0.37105039,82781.0,82780.0,0.3823638]
["bitfinex-derivatives","BTCF0:USTF0",1743517006683,0.37105039,82781.0,82780.0,0.2527638]
["bitfinex-derivatives","BTCF0:USTF0",1743517007084,0.1812503,82775.0,82774.0,0.1208324]
["bitfinex-derivatives","BTCF0:USTF0",1743517007280,0.1821703,82775.0,82774.0,0.1215524]
["bitfinex-derivatives","BTCF0:USTF0",1743517007480,0.5429703,82775.0,82774.0,0.2467324]
["bitfinex-derivatives","BTCF0:USTF0",1743517007681,0.8229703,82775.0,82774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743517007981,0.4825526,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743517008284,0.4825526,82775.0,82774.0,0.1214726]
["bitfinex-derivatives","BTCF0:USTF0",1743517008683,0.4875526,82775.0,82774.0,0.1224726]
["bitfinex-derivatives","BTCF0:USTF0",1743517008987,0.4875526,82775.0,82774.0,0.2469726]
["bitfinex-derivatives","BTCF0:USTF0",1743517009191,0.6235526,82775.0,82774.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743517009379,0.6235526,82775.0,82774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743517009781,0.63548895,82775.0,82774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743517010485,0.63548895,82775.0,82774.0,0.25532]
["bitfinex-derivatives","BTCF0:USTF0",1743517010687,0.63548895,82775.0,82774.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1743517011291,0.63548895,82775.0,82774.0,0.3759126]
["bitfinex-derivatives","BTCF0:USTF0",1743517011683,0.63048895,82775.0,82774.0,0.3749126]
["bitfinex-derivatives","BTCF0:USTF0",1743517011992,0.56407265,82775.0,82774.0,0.3749126]
["bitfinex-derivatives","BTCF0:USTF0",1743517012183,0.55168421,82775.0,82774.0,0.3922953]
["bitfinex-derivatives","BTCF0:USTF0",1743517012378,0.19088421,82775.0,82774.0,0.39229525]
["bitfinex-derivatives","BTCF0:USTF0",1743517012788,0.19088421,82775.0,82774.0,0.3765126]
["bitfinex-derivatives","BTCF0:USTF0",1743517013579,0.19088421,82775.0,82774.0,0.3745126]
["bitfinex-derivatives","BTCF0:USTF0",1743517013784,0.19088421,82775.0,82774.0,0.3765126]
["bitfinex-derivatives","BTCF0:USTF0",1743517014185,0.19088421,82775.0,82774.0,0.3775126]
["bitfinex-derivatives","BTCF0:USTF0",1743517014889,0.19088421,82775.0,82774.0,0.3765126]
["bitfinex-derivatives","BTCF0:USTF0",1743517015195,0.13092,82775.0,82774.0,0.5265126]
["bitfinex-derivatives","BTCF0:USTF0",1743517015396,0.4816217,82782.0,82781.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1743517015596,0.57250171,82782.0,82781.0,0.1214624]
["bitfinex-derivatives","BTCF0:USTF0",1743517015788,0.57250171,82782.0,82781.0,0.39387896]
["bitfinex-derivatives","BTCF0:USTF0",1743517016288,0.57250171,82782.0,82781.0,0.27027896]
["bitfinex-derivatives","BTCF0:USTF0",1743517016593,0.09088001,82782.0,82781.0,0.13728398]
["bitfinex-derivatives","BTCF0:USTF0",1743517016787,0.01213452,82786.0,82783.0,0.0604097]
["bitfinex-derivatives","BTCF0:USTF0",1743517016990,0.3608,82791.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1743517017287,0.27114122,82790.0,82789.0,0.36735228]
["bitfinex-derivatives","BTCF0:USTF0",1743517017486,0.14175706,82795.0,82794.0,0.1208034]
["bitfinex-derivatives","BTCF0:USTF0",1743517017689,0.00064,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743517017894,0.17533118,82803.0,82802.0,0.1207917]
["bitfinex-derivatives","BTCF0:USTF0",1743517018191,0.29612148,82803.0,82802.0,0.39661328]
["bitfinex-derivatives","BTCF0:USTF0",1743517018399,0.29612148,82803.0,82802.0,0.13804019]
["bitfinex-derivatives","BTCF0:USTF0",1743517018400,0.29716149,82803.0,82802.0,0.13804019]
["bitfinex-derivatives","BTCF0:USTF0",1743517019699,0.29716149,82803.0,82802.0,0.13964019]
["bitfinex-derivatives","BTCF0:USTF0",1743517020000,0.17637119,82803.0,82802.0,0.13964019]
["bitfinex-derivatives","BTCF0:USTF0",1743517020500,0.29716149,82803.0,82802.0,0.13964019]
["bitfinex-derivatives","BTCF0:USTF0",1743517020694,0.52716149,82803.0,82802.0,0.01924849]
["bitfinex-derivatives","BTCF0:USTF0",1743517020991,0.52716149,82803.0,82784.0,0.0604086]
["bitfinex-derivatives","BTCF0:USTF0",1743517020992,0.50774968,82803.0,82778.0,0.0604132]
["bitfinex-derivatives","BTCF0:USTF0",1743517021191,0.0604104,82782.0,82781.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1743517021400,0.0604104,82782.0,82781.0,0.1218624]
["bitfinex-derivatives","BTCF0:USTF0",1743517021401,0.06145041,82782.0,82781.0,0.1218624]
["bitfinex-derivatives","BTCF0:USTF0",1743517021590,0.25094001,82782.0,82781.0,0.1218624]
["bitfinex-derivatives","BTCF0:USTF0",1743517021786,0.3608,82791.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1743517021787,0.2416092,82790.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1743517021992,0.38104921,82790.0,82789.0,0.1218507]
["bitfinex-derivatives","BTCF0:USTF0",1743517022187,0.26024001,82790.0,82789.0,0.1218507]
["bitfinex-derivatives","BTCF0:USTF0",1743517022389,0.01104001,82790.0,82789.0,0.1218507]
["bitfinex-derivatives","BTCF0:USTF0",1743517022591,0.00104001,82790.0,82789.0,0.3818507]
["bitfinex-derivatives","BTCF0:USTF0",1743517022786,0.00018121,82798.0,82797.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1743517022993,0.00018121,82798.0,82797.0,0.752919]
["bitfinex-derivatives","BTCF0:USTF0",1743517023298,0.12079761,82798.0,82797.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743517023597,0.35211761,82798.0,82797.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743517023796,0.1208048,82793.0,82792.0,0.0604031]
["bitfinex-derivatives","BTCF0:USTF0",1743517024000,0.1214448,82793.0,82792.0,0.0604031]
["bitfinex-derivatives","BTCF0:USTF0",1743517024203,0.1214448,82793.0,82792.0,0.0617231]
["bitfinex-derivatives","BTCF0:USTF0",1743517024400,0.00064,82793.0,82792.0,0.0817231]
["bitfinex-derivatives","BTCF0:USTF0",1743517024604,0.12079761,82798.0,82797.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1743517024910,0.12211761,82798.0,82797.0,0.122119]
["bitfinex-derivatives","BTCF0:USTF0",1743517025398,0.00132001,82798.0,82797.0,0.875319]
["bitfinex-derivatives","BTCF0:USTF0",1743517025595,1e-08,82798.0,82797.0,0.875319]
["bitfinex-derivatives","BTCF0:USTF0",1743517026598,0.00100001,82798.0,82797.0,0.875319]
["bitfinex-derivatives","BTCF0:USTF0",1743517026793,0.17533118,82814.0,82813.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1743517026994,0.17533118,82814.0,82813.0,0.8029357]
["bitfinex-derivatives","BTCF0:USTF0",1743517026995,0.07675528,82814.0,82813.0,0.8029357]
["bitfinex-derivatives","BTCF0:USTF0",1743517027203,0.07539528,82814.0,82813.0,0.7829357]
["bitfinex-derivatives","BTCF0:USTF0",1743517027392,0.07539528,82814.0,82813.0,0.7429357]
["bitfinex-derivatives","BTCF0:USTF0",1743517027791,0.1311,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1743517027995,0.1311,82828.0,82824.0,0.0603795]
["bitfinex-derivatives","BTCF0:USTF0",1743517027996,0.0603859,82816.0,82805.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743517028201,0.2518742,82815.0,82814.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1743517028401,0.3760742,82815.0,82814.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1743517028599,0.3760742,82815.0,82814.0,0.1216942]
["bitfinex-derivatives","BTCF0:USTF0",1743517028809,0.1207742,82814.0,82813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743517029102,0.1207742,82814.0,82813.0,0.1217757]
["bitfinex-derivatives","BTCF0:USTF0",1743517029310,0.3773742,82814.0,82813.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1743517029605,0.3773742,82814.0,82808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517029606,0.1207815,82809.0,82808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517029795,0.4815815,82809.0,82808.0,0.2416337]
["bitfinex-derivatives","BTCF0:USTF0",1743517029996,0.3608,82817.0,82813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743517030210,0.3608,82817.0,82816.0,0.1207713]
["bitfinex-derivatives","BTCF0:USTF0",1743517030608,0.4815698,82817.0,82816.0,0.1207713]
["bitfinex-derivatives","BTCF0:USTF0",1743517030802,0.0001811,82823.0,82822.0,0.1207625]
["bitfinex-derivatives","BTCF0:USTF0",1743517031001,0.0001811,82823.0,82822.0,0.1407625]
["bitfinex-derivatives","BTCF0:USTF0",1743517031605,1e-07,82823.0,82822.0,1.0007625]
["bitfinex-derivatives","BTCF0:USTF0",1743517032202,1e-07,82823.0,82822.0,1.0017625]
["bitfinex-derivatives","BTCF0:USTF0",1743517032408,1e-07,82823.0,82822.0,1.1527625]
["bitfinex-derivatives","BTCF0:USTF0",1743517032609,0.2612,82849.0,82838.0,0.0603693]
["bitfinex-derivatives","BTCF0:USTF0",1743517032801,0.2612,82849.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1743517032802,0.2712,82849.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1743517033402,0.01,82849.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1743517033609,0.21024049,82850.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1743517033610,0.21024049,82850.0,82849.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1743517033796,0.21156049,82850.0,82849.0,0.1220432]
["bitfinex-derivatives","BTCF0:USTF0",1743517034003,0.21024049,82850.0,82849.0,0.3742432]
["bitfinex-derivatives","BTCF0:USTF0",1743517034201,0.21024049,82850.0,82849.0,0.1220432]
["bitfinex-derivatives","BTCF0:USTF0",1743517034202,0.69176219,82850.0,82849.0,0.1220432]
["bitfinex-derivatives","BTCF0:USTF0",1743517034424,0.69308219,82850.0,82849.0,0.1220432]
["bitfinex-derivatives","BTCF0:USTF0",1743517034704,0.21156049,82850.0,82849.0,0.4828432]
["bitfinex-derivatives","BTCF0:USTF0",1743517035011,0.00132,82850.0,82849.0,0.4828432]
["bitfinex-derivatives","BTCF0:USTF0",1743517035204,0.0001811,82857.0,82856.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1743517035398,0.1222126,82857.0,82856.0,0.482913]
["bitfinex-derivatives","BTCF0:USTF0",1743517035595,0.0015011,82857.0,82856.0,0.254113]
["bitfinex-derivatives","BTCF0:USTF0",1743517035799,0.0015011,82857.0,82856.0,0.734913]
["bitfinex-derivatives","BTCF0:USTF0",1743517036005,0.12042523,82868.0,82867.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1743517036202,0.02132,82868.0,82867.0,0.1823648]
["bitfinex-derivatives","BTCF0:USTF0",1743517036707,0.02132,82868.0,82867.0,0.4463648]
["bitfinex-derivatives","BTCF0:USTF0",1743517036910,0.02,82868.0,82867.0,0.4463648]
["bitfinex-derivatives","BTCF0:USTF0",1743517037214,0.02,82868.0,82867.0,0.7163648]
["bitfinex-derivatives","BTCF0:USTF0",1743517037400,0.0001811,82876.0,82875.0,0.1206853]
["bitfinex-derivatives","BTCF0:USTF0",1743517037598,0.0215011,82876.0,82875.0,0.3620053]
["bitfinex-derivatives","BTCF0:USTF0",1743517037799,0.0201811,82876.0,82875.0,0.3620053]
["bitfinex-derivatives","BTCF0:USTF0",1743517038311,0.245,82892.0,82891.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1743517038312,0.1204,82892.0,82891.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1743517038509,0.1204,82892.0,82891.0,0.392062]
["bitfinex-derivatives","BTCF0:USTF0",1743517038510,0.07132,82892.0,82891.0,0.392062]
["bitfinex-derivatives","BTCF0:USTF0",1743517038808,0.07,82892.0,82891.0,0.752862]
["bitfinex-derivatives","BTCF0:USTF0",1743517039198,0.1206518,82898.0,82897.0,0.060326]
["bitfinex-derivatives","BTCF0:USTF0",1743517039403,0.5127718,82898.0,82897.0,0.061646]
["bitfinex-derivatives","BTCF0:USTF0",1743517039599,0.5127718,82898.0,82897.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743517039803,0.6373718,82898.0,82897.0,0.1206533]
["bitfinex-derivatives","BTCF0:USTF0",1743517040009,0.2765718,82898.0,82897.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1743517040197,0.2765718,82898.0,82897.0,0.13764446]
["bitfinex-derivatives","BTCF0:USTF0",1743517040402,0.2465718,82898.0,82897.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1743517040602,0.6073718,82898.0,82897.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743517040899,0.4827718,82898.0,82897.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743517041104,0.3788718,82898.0,82897.0,0.1206533]
["bitfinex-derivatives","BTCF0:USTF0",1743517041400,0.1206606,82892.0,82874.0,0.4211431]
["bitfinex-derivatives","BTCF0:USTF0",1743517041604,0.4814635,82890.0,82887.0,0.1206665]
["bitfinex-derivatives","BTCF0:USTF0",1743517041933,0.4814635,82890.0,82889.0,0.12084588]
["bitfinex-derivatives","BTCF0:USTF0",1743517041934,0.4821035,82890.0,82889.0,0.12084588]
["bitfinex-derivatives","BTCF0:USTF0",1743517042207,0.7390035,82890.0,82889.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743517042609,0.8690035,82890.0,82889.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743517042908,0.8690035,82890.0,82889.0,0.00318098]
["bitfinex-derivatives","BTCF0:USTF0",1743517043110,0.8690035,82890.0,82876.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743517043111,0.1206824,82877.0,82876.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743517043309,0.1206824,82877.0,82864.0,0.1206934]
["bitfinex-derivatives","BTCF0:USTF0",1743517043310,0.1207057,82865.0,82864.0,0.1206934]
["bitfinex-derivatives","BTCF0:USTF0",1743517043511,0.18201731,82865.0,82864.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1743517043715,0.60271706,82865.0,82864.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1743517043911,0.1207086,82859.0,82858.0,0.1207071]
["bitfinex-derivatives","BTCF0:USTF0",1743517044106,0.0603622,82849.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1743517044310,0.06140221,82849.0,82848.0,0.1516847]
["bitfinex-derivatives","BTCF0:USTF0",1743517044510,0.31570221,82849.0,82848.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1743517044709,0.31570221,82849.0,82848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743517044911,0.1207349,82841.0,82840.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1743517045112,0.1207392,82838.0,82837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517045422,0.0603761,82830.0,82829.0,0.1207514]
["bitfinex-derivatives","BTCF0:USTF0",1743517045616,0.0603761,82830.0,82829.0,0.1817114]
["bitfinex-derivatives","BTCF0:USTF0",1743517046103,0.00068,82830.0,82829.0,0.1817114]
["bitfinex-derivatives","BTCF0:USTF0",1743517046616,0.2433448,82835.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1743517046818,0.24430481,82835.0,82834.0,0.2117851]
["bitfinex-derivatives","BTCF0:USTF0",1743517047014,0.24430481,82835.0,82834.0,0.2017851]
["bitfinex-derivatives","BTCF0:USTF0",1743517047613,0.24430481,82835.0,82834.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743517047819,0.24430481,82835.0,82834.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743517048017,0.24430481,82835.0,82834.0,0.2007451]
["bitfinex-derivatives","BTCF0:USTF0",1743517048213,0.24430481,82835.0,82834.0,0.2017851]
["bitfinex-derivatives","BTCF0:USTF0",1743517048405,0.22475481,82835.0,82834.0,0.2017851]
["bitfinex-derivatives","BTCF0:USTF0",1743517048611,0.22475481,82835.0,82834.0,0.13771397]
["bitfinex-derivatives","BTCF0:USTF0",1743517048825,0.00096001,82835.0,82834.0,0.13771397]
["bitfinex-derivatives","BTCF0:USTF0",1743517049023,0.00596001,82835.0,82834.0,0.38341397]
["bitfinex-derivatives","BTCF0:USTF0",1743517049518,0.01096001,82835.0,82834.0,0.43441397]
["bitfinex-derivatives","BTCF0:USTF0",1743517049905,0.01096001,82835.0,82834.0,1.29441397]
["bitfinex-derivatives","BTCF0:USTF0",1743517050110,0.3608,82861.0,82860.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1743517050418,0.3514767,82861.0,82860.0,0.17775503]
["bitfinex-derivatives","BTCF0:USTF0",1743517050614,0.13497141,82874.0,82873.0,0.1206882]
["bitfinex-derivatives","BTCF0:USTF0",1743517050813,0.12625141,82874.0,82873.0,0.9979746]
["bitfinex-derivatives","BTCF0:USTF0",1743517051316,0.12497141,82874.0,82873.0,0.1379746]
["bitfinex-derivatives","BTCF0:USTF0",1743517051517,0.12497141,82874.0,82873.0,0.1362546]
["bitfinex-derivatives","BTCF0:USTF0",1743517052114,0.24565821,82874.0,82873.0,0.1202882]
["bitfinex-derivatives","BTCF0:USTF0",1743517052315,0.24565821,82874.0,82873.0,0.01593862]
["bitfinex-derivatives","BTCF0:USTF0",1743517052619,0.1206984,82866.0,82865.0,0.12087909]
["bitfinex-derivatives","BTCF0:USTF0",1743517052819,0.02,82866.0,82865.0,0.53752468]
["bitfinex-derivatives","BTCF0:USTF0",1743517053411,0.02,82866.0,82865.0,0.53756358]
["bitfinex-derivatives","BTCF0:USTF0",1743517053821,0.1406984,82866.0,82865.0,0.26156465]
["bitfinex-derivatives","BTCF0:USTF0",1743517054126,0.1406984,82866.0,82865.0,0.14086765]
["bitfinex-derivatives","BTCF0:USTF0",1743517055231,0.1406984,82866.0,82865.0,0.14608831]
["bitfinex-derivatives","BTCF0:USTF0",1743517055522,0.1406984,82866.0,82865.0,0.16174836]
["bitfinex-derivatives","BTCF0:USTF0",1743517055719,0.1406984,82866.0,82865.0,0.14608831]
["bitfinex-derivatives","BTCF0:USTF0",1743517055919,0.02,82866.0,82865.0,0.14608831]
["bitfinex-derivatives","BTCF0:USTF0",1743517056319,0.1420184,82866.0,82865.0,0.02670841]
["bitfinex-derivatives","BTCF0:USTF0",1743517056620,0.1420184,82866.0,82865.0,0.14740831]
["bitfinex-derivatives","BTCF0:USTF0",1743517056822,0.1420184,82866.0,82865.0,0.14736831]
["bitfinex-derivatives","BTCF0:USTF0",1743517057024,0.1420184,82866.0,82865.0,0.16303919]
["bitfinex-derivatives","BTCF0:USTF0",1743517057228,0.1420184,82866.0,82865.0,0.18907538]
["bitfinex-derivatives","BTCF0:USTF0",1743517057424,0.02132,82866.0,82865.0,0.18907538]
["bitfinex-derivatives","BTCF0:USTF0",1743517057619,0.02132,82866.0,82865.0,0.45157538]
["bitfinex-derivatives","BTCF0:USTF0",1743517057827,0.1420184,82866.0,82865.0,0.18907538]
["bitfinex-derivatives","BTCF0:USTF0",1743517058022,0.3994184,82866.0,82865.0,0.18907538]
["bitfinex-derivatives","BTCF0:USTF0",1743517058228,0.3994184,82866.0,82865.0,0.16303919]
["bitfinex-derivatives","BTCF0:USTF0",1743517058526,0.0603568,82856.0,82849.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743517058724,0.1207582,82825.0,82823.0,0.28625978]
["bitfinex-derivatives","BTCF0:USTF0",1743517058932,0.72243821,82825.0,82824.0,0.06672628]
["bitfinex-derivatives","BTCF0:USTF0",1743517059130,0.72243821,82825.0,82824.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1743517059322,0.60168001,82825.0,82824.0,0.1507596]
["bitfinex-derivatives","BTCF0:USTF0",1743517059522,0.72243821,82825.0,82824.0,0.1516796]
["bitfinex-derivatives","BTCF0:USTF0",1743517059718,0.72243821,82825.0,82824.0,0.43793938]
["bitfinex-derivatives","BTCF0:USTF0",1743517060836,0.72243821,82825.0,82824.0,0.69263938]
["bitfinex-derivatives","BTCF0:USTF0",1743517061123,0.72243821,82825.0,82824.0,0.43793938]
["bitfinex-derivatives","BTCF0:USTF0",1743517061526,0.46168001,82825.0,82824.0,0.44393938]
["bitfinex-derivatives","BTCF0:USTF0",1743517061832,0.22163821,82825.0,82824.0,0.44393938]
["bitfinex-derivatives","BTCF0:USTF0",1743517062028,0.22163821,82825.0,82824.0,0.44493938]
["bitfinex-derivatives","BTCF0:USTF0",1743517062328,0.22163821,82825.0,82824.0,0.32117978]
["bitfinex-derivatives","BTCF0:USTF0",1743517062529,0.47503821,82825.0,82824.0,0.31717978]
["bitfinex-derivatives","BTCF0:USTF0",1743517062739,0.47503821,82825.0,82824.0,0.32017978]
["bitfinex-derivatives","BTCF0:USTF0",1743517062922,0.47503821,82825.0,82824.0,0.44093938]
["bitfinex-derivatives","BTCF0:USTF0",1743517063230,0.47503821,82825.0,82824.0,0.32017978]
["bitfinex-derivatives","BTCF0:USTF0",1743517063630,0.47503821,82825.0,82824.0,0.33017978]
["bitfinex-derivatives","BTCF0:USTF0",1743517064732,0.47503821,82825.0,82824.0,0.1676796]
["bitfinex-derivatives","BTCF0:USTF0",1743517065120,0.47503821,82825.0,82824.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1743517065328,0.47503821,82825.0,82824.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743517065723,0.47503821,82825.0,82816.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743517065724,0.1207698,82817.0,82816.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743517065929,0.75244981,82817.0,82816.0,0.18183239]
["bitfinex-derivatives","BTCF0:USTF0",1743517066125,0.75244981,82817.0,82816.0,0.16183239]
["bitfinex-derivatives","BTCF0:USTF0",1743517066333,0.75244981,82817.0,82816.0,0.14143239]
["bitfinex-derivatives","BTCF0:USTF0",1743517066630,1.00329748,82817.0,82816.0,0.14143239]
["bitfinex-derivatives","BTCF0:USTF0",1743517066839,1.00329748,82817.0,82816.0,0.02066109]
["bitfinex-derivatives","BTCF0:USTF0",1743517067136,1.00329748,82817.0,82816.0,0.14055239]
["bitfinex-derivatives","BTCF0:USTF0",1743517067337,1.00329748,82817.0,82816.0,0.1216513]
["bitfinex-derivatives","BTCF0:USTF0",1743517068038,0.00018109,82833.0,82830.0,0.1811227]
["bitfinex-derivatives","BTCF0:USTF0",1743517068039,0.06055499,82833.0,82830.0,0.1811227]
["bitfinex-derivatives","BTCF0:USTF0",1743517068334,0.28134109,82833.0,82832.0,0.120748]
["bitfinex-derivatives","BTCF0:USTF0",1743517068529,0.40208759,82833.0,82832.0,0.981908]
["bitfinex-derivatives","BTCF0:USTF0",1743517068726,0.28134109,82833.0,82832.0,1.115008]
["bitfinex-derivatives","BTCF0:USTF0",1743517068928,0.28134109,82833.0,82832.0,1.474908]
["bitfinex-derivatives","BTCF0:USTF0",1743517069130,1e-08,82846.0,82832.0,1.60416]
["bitfinex-derivatives","BTCF0:USTF0",1743517069443,0.03,82859.0,82856.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1743517069640,0.19656749,82857.0,82856.0,0.121873]
["bitfinex-derivatives","BTCF0:USTF0",1743517069830,0.31727899,82857.0,82856.0,0.121873]
["bitfinex-derivatives","BTCF0:USTF0",1743517070030,0.21042158,82865.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1743517070235,0.23194158,82865.0,82864.0,0.2538013]
["bitfinex-derivatives","BTCF0:USTF0",1743517070534,0.23042158,82865.0,82864.0,0.55135558]
["bitfinex-derivatives","BTCF0:USTF0",1743517071239,0.02018109,82865.0,82864.0,0.27135558]
["bitfinex-derivatives","BTCF0:USTF0",1743517071541,0.02166109,82865.0,82864.0,0.27135558]
["bitfinex-derivatives","BTCF0:USTF0",1743517071834,0.14088099,82865.0,82864.0,0.13825558]
["bitfinex-derivatives","BTCF0:USTF0",1743517072055,0.14236099,82865.0,82864.0,0.13825558]
["bitfinex-derivatives","BTCF0:USTF0",1743517072254,0.14236099,82865.0,82864.0,0.01755428]
["bitfinex-derivatives","BTCF0:USTF0",1743517072549,0.14236099,82865.0,82864.0,0.13669558]
["bitfinex-derivatives","BTCF0:USTF0",1743517072755,0.14236099,82865.0,82864.0,0.13817558]
["bitfinex-derivatives","BTCF0:USTF0",1743517072950,0.02166109,82865.0,82864.0,0.14217558]
["bitfinex-derivatives","BTCF0:USTF0",1743517073545,0.02166109,82865.0,82864.0,0.75357558]
["bitfinex-derivatives","BTCF0:USTF0",1743517073751,0.02018109,82865.0,82864.0,0.39277558]
["bitfinex-derivatives","BTCF0:USTF0",1743517073952,0.02166109,82865.0,82864.0,0.39277558]
["bitfinex-derivatives","BTCF0:USTF0",1743517074352,0.02166109,82865.0,82864.0,0.3747813]
["bitfinex-derivatives","BTCF0:USTF0",1743517074353,0.02018109,82865.0,82864.0,0.3747813]
["bitfinex-derivatives","BTCF0:USTF0",1743517074556,0.02170109,82865.0,82864.0,0.3747813]
["bitfinex-derivatives","BTCF0:USTF0",1743517074750,0.14240099,82865.0,82864.0,0.2479813]
["bitfinex-derivatives","BTCF0:USTF0",1743517074956,0.14240099,82865.0,82864.0,0.2459813]
["bitfinex-derivatives","BTCF0:USTF0",1743517075158,0.14240099,82865.0,82864.0,0.2499813]
["bitfinex-derivatives","BTCF0:USTF0",1743517075356,0.14240099,82865.0,82864.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1743517075554,0.14240099,82865.0,82864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743517075952,0.14240099,82865.0,82864.0,0.1247013]
["bitfinex-derivatives","BTCF0:USTF0",1743517076263,0.02170109,82865.0,82864.0,0.13946992]
["bitfinex-derivatives","BTCF0:USTF0",1743517076451,0.02170109,82865.0,82864.0,0.14058992]
["bitfinex-derivatives","BTCF0:USTF0",1743517076658,0.02124868,82865.0,82864.0,0.39808992]
["bitfinex-derivatives","BTCF0:USTF0",1743517077247,0.00152,82865.0,82864.0,0.41808992]
["bitfinex-derivatives","BTCF0:USTF0",1743517077457,0.1872405,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1743517077756,0.6480405,82878.0,82877.0,0.15793102]
["bitfinex-derivatives","BTCF0:USTF0",1743517078354,0.63554736,82878.0,82877.0,0.1421624]
["bitfinex-derivatives","BTCF0:USTF0",1743517078552,0.27474736,82878.0,82877.0,0.1421624]
["bitfinex-derivatives","BTCF0:USTF0",1743517079061,0.11440686,82878.0,82877.0,0.1431624]
["bitfinex-derivatives","BTCF0:USTF0",1743517079362,0.11440686,82878.0,82877.0,0.1231624]
["bitfinex-derivatives","BTCF0:USTF0",1743517079947,0.23660786,82878.0,82877.0,0.1231624]
["bitfinex-derivatives","BTCF0:USTF0",1743517080255,0.59740786,82878.0,82877.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743517080450,0.59740786,82878.0,82860.0,0.18876441]
["bitfinex-derivatives","BTCF0:USTF0",1743517080451,0.1206926,82870.0,82861.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743517080647,0.0603629,82848.0,82847.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1743517080859,0.5818905,82848.0,82847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743517081256,0.1207494,82831.0,82830.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743517081455,0.4815494,82831.0,82830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743517081761,0.1207523,82829.0,82826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517081950,0.1207596,82824.0,82823.0,0.28625978]
["bitfinex-derivatives","BTCF0:USTF0",1743517082264,0.1207596,82824.0,82823.0,0.1707611]
["bitfinex-derivatives","BTCF0:USTF0",1743517082447,0.3699544,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1743517082650,0.0603707,82837.0,82827.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743517082855,0.3608,82840.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1743517083059,0.12091969,82839.0,82838.0,0.1307392]
["bitfinex-derivatives","BTCF0:USTF0",1743517083254,0.24171969,82839.0,82838.0,0.1307392]
["bitfinex-derivatives","BTCF0:USTF0",1743517083650,0.1214,82847.0,82845.0,0.1207276]
["bitfinex-derivatives","BTCF0:USTF0",1743517083651,0.3608,82847.0,82845.0,0.1207276]
["bitfinex-derivatives","BTCF0:USTF0",1743517083958,0.3608,82847.0,82832.0,0.0603739]
["bitfinex-derivatives","BTCF0:USTF0",1743517083959,0.1811189,82835.0,82832.0,0.0603739]
["bitfinex-derivatives","BTCF0:USTF0",1743517084157,0.0603724,82835.0,82834.0,0.1207445]
["bitfinex-derivatives","BTCF0:USTF0",1743517084463,0.1207451,82834.0,82833.0,0.1207453]
["bitfinex-derivatives","BTCF0:USTF0",1743517084665,0.1328,82834.0,82833.0,0.1407453]
["bitfinex-derivatives","BTCF0:USTF0",1743517084962,0.3608,82838.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1743517085164,0.00018109,82842.0,82841.0,0.1207349]
["bitfinex-derivatives","BTCF0:USTF0",1743517085460,0.00018109,82842.0,82841.0,0.1307349]
["bitfinex-derivatives","BTCF0:USTF0",1743517085761,0.060358,82854.0,82853.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1743517085762,0.0603583,82854.0,82853.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1743517085961,0.49048598,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1743517086355,0.48021576,82864.0,82863.0,0.1222628]
["bitfinex-derivatives","BTCF0:USTF0",1743517086654,0.00156001,82864.0,82863.0,0.4845428]
["bitfinex-derivatives","BTCF0:USTF0",1743517086853,0.3608,82884.0,82871.0,0.1206911]
["bitfinex-derivatives","BTCF0:USTF0",1743517086854,0.00018057,82872.0,82871.0,0.1206911]
["bitfinex-derivatives","BTCF0:USTF0",1743517087162,0.00018057,82872.0,82871.0,0.1226911]
["bitfinex-derivatives","BTCF0:USTF0",1743517087666,0.12087027,82872.0,82871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743517087866,0.0603528,82861.0,82842.0,0.4211662]
["bitfinex-derivatives","BTCF0:USTF0",1743517088163,0.120713,82856.0,82855.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1743517088471,0.1207363,82843.0,82842.0,0.2414562]
["bitfinex-derivatives","BTCF0:USTF0",1743517088651,0.1207363,82841.0,82840.0,0.1207356]
["bitfinex-derivatives","BTCF0:USTF0",1743517088856,0.13213631,82841.0,82840.0,0.1221356]
["bitfinex-derivatives","BTCF0:USTF0",1743517089052,0.25493631,82841.0,82840.0,0.1221356]
["bitfinex-derivatives","BTCF0:USTF0",1743517089262,0.25493631,82841.0,82840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743517089465,0.25493631,82841.0,82840.0,0.1221363]
["bitfinex-derivatives","BTCF0:USTF0",1743517089655,0.61573631,82841.0,82840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743517089855,0.1207465,82833.0,82832.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743517090053,0.7621865,82833.0,82832.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743517090256,0.7621865,82833.0,82832.0,0.00154109]
["bitfinex-derivatives","BTCF0:USTF0",1743517090657,0.1207538,82828.0,82827.0,0.28726176]
["bitfinex-derivatives","BTCF0:USTF0",1743517090857,0.1207538,82828.0,82827.0,0.28826176]
["bitfinex-derivatives","BTCF0:USTF0",1743517090858,0.74251381,82828.0,82827.0,0.28826176]
["bitfinex-derivatives","BTCF0:USTF0",1743517091072,0.74251381,82828.0,82827.0,0.28726176]
["bitfinex-derivatives","BTCF0:USTF0",1743517091662,0.74251381,82828.0,82820.0,0.35604891]
["bitfinex-derivatives","BTCF0:USTF0",1743517091663,0.120764,82821.0,82820.0,0.35604891]
["bitfinex-derivatives","BTCF0:USTF0",1743517091860,0.73252401,82821.0,82820.0,0.35708891]
["bitfinex-derivatives","BTCF0:USTF0",1743517092158,0.731564,82821.0,82820.0,0.37604891]
["bitfinex-derivatives","BTCF0:USTF0",1743517093662,0.731564,82821.0,82820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743517093864,0.731564,82821.0,82820.0,0.1407655]
["bitfinex-derivatives","BTCF0:USTF0",1743517094170,0.3608,82837.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1743517094357,0.1207243,82849.0,82848.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1743517094856,0.14059804,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1743517095260,0.14059804,82851.0,82850.0,0.3807217]
["bitfinex-derivatives","BTCF0:USTF0",1743517095757,0.120714,82856.0,82855.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1743517095953,0.130714,82856.0,82855.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1743517096159,0.01,82856.0,82855.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1743517096367,0.01,82856.0,82855.0,0.390713]
["bitfinex-derivatives","BTCF0:USTF0",1743517096368,0.130713,82856.0,82855.0,0.390713]
["bitfinex-derivatives","BTCF0:USTF0",1743517096857,0.263213,82856.0,82855.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1743517097258,0.26417301,82856.0,82855.0,0.121673]
["bitfinex-derivatives","BTCF0:USTF0",1743517097962,0.26417301,82856.0,82855.0,0.124673]
["bitfinex-derivatives","BTCF0:USTF0",1743517098164,0.26417301,82856.0,82855.0,0.129673]
["bitfinex-derivatives","BTCF0:USTF0",1743517098559,0.38857301,82856.0,82855.0,0.129673]
["bitfinex-derivatives","BTCF0:USTF0",1743517099259,0.38857301,82856.0,82855.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1743517099456,0.1207255,82849.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1743517099769,0.1414055,82849.0,82848.0,0.1214847]
["bitfinex-derivatives","BTCF0:USTF0",1743517100858,0.1414055,82849.0,82848.0,0.1244847]
["bitfinex-derivatives","BTCF0:USTF0",1743517101359,0.02068,82849.0,82848.0,0.1244847]
["bitfinex-derivatives","BTCF0:USTF0",1743517101557,0.02,82849.0,82848.0,0.2944847]
["bitfinex-derivatives","BTCF0:USTF0",1743517101763,0.02,82849.0,82848.0,0.2984847]
["bitfinex-derivatives","BTCF0:USTF0",1743517101963,0.02,82849.0,82848.0,1.1584847]
["bitfinex-derivatives","BTCF0:USTF0",1743517102361,0.1325,82856.0,82855.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1743517102568,0.273893,82856.0,82855.0,0.3413945]
["bitfinex-derivatives","BTCF0:USTF0",1743517102870,0.273893,82856.0,82855.0,0.1213945]
["bitfinex-derivatives","BTCF0:USTF0",1743517103069,0.253893,82856.0,82855.0,0.1213945]
["bitfinex-derivatives","BTCF0:USTF0",1743517103655,0.13318,82856.0,82855.0,0.4949945]
["bitfinex-derivatives","BTCF0:USTF0",1743517103971,0.253893,82856.0,82855.0,0.4949945]
["bitfinex-derivatives","BTCF0:USTF0",1743517104470,0.13318,82856.0,82855.0,0.4959945]
["bitfinex-derivatives","BTCF0:USTF0",1743517104655,0.253893,82856.0,82855.0,0.4959945]
["bitfinex-derivatives","BTCF0:USTF0",1743517104861,0.253893,82856.0,82850.0,1.22088]
["bitfinex-derivatives","BTCF0:USTF0",1743517104862,0.1207203,82851.0,82850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517105066,0.1207247,82848.0,82842.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743517105258,0.1811454,82826.0,82811.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743517105457,0.1207596,82824.0,82823.0,0.0603798]
["bitfinex-derivatives","BTCF0:USTF0",1743517105766,0.1207698,82817.0,82816.0,0.3595177]
["bitfinex-derivatives","BTCF0:USTF0",1743517105959,0.48280981,82817.0,82816.0,0.500929]
["bitfinex-derivatives","BTCF0:USTF0",1743517106464,0.72950981,82817.0,82816.0,0.500929]
["bitfinex-derivatives","BTCF0:USTF0",1743517106663,0.36870981,82817.0,82816.0,0.500929]
["bitfinex-derivatives","BTCF0:USTF0",1743517106876,0.72950981,82817.0,82816.0,0.3801577]
["bitfinex-derivatives","BTCF0:USTF0",1743517107265,0.72950981,82817.0,82816.0,0.1414113]
["bitfinex-derivatives","BTCF0:USTF0",1743517107463,0.72950981,82817.0,82816.0,0.1464113]
["bitfinex-derivatives","BTCF0:USTF0",1743517107867,0.73050981,82817.0,82816.0,0.1464113]
["bitfinex-derivatives","BTCF0:USTF0",1743517108172,0.73050981,82817.0,82816.0,0.1864113]
["bitfinex-derivatives","BTCF0:USTF0",1743517108872,0.95050981,82817.0,82816.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1743517109063,0.12078,82810.0,82809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517109377,0.1207815,82809.0,82801.0,0.3595177]
["bitfinex-derivatives","BTCF0:USTF0",1743517109562,0.6434415,82809.0,82808.0,0.06018109]
["bitfinex-derivatives","BTCF0:USTF0",1743517109763,0.1207917,82802.0,82801.0,0.3595177]
["bitfinex-derivatives","BTCF0:USTF0",1743517109966,0.1207917,82802.0,82801.0,0.4201577]
["bitfinex-derivatives","BTCF0:USTF0",1743517109967,0.7629517,82802.0,82801.0,0.4201577]
["bitfinex-derivatives","BTCF0:USTF0",1743517110871,0.7629517,82802.0,82794.0,0.43142124]
["bitfinex-derivatives","BTCF0:USTF0",1743517110872,0.1208019,82795.0,82794.0,0.36470014]
["bitfinex-derivatives","BTCF0:USTF0",1743517111073,0.1208121,82788.0,82787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517111371,0.1208209,82782.0,82781.0,0.50396478]
["bitfinex-derivatives","BTCF0:USTF0",1743517111574,0.76338091,82782.0,82781.0,0.56332478]
["bitfinex-derivatives","BTCF0:USTF0",1743517111873,0.75338091,82782.0,82781.0,0.56332478]
["bitfinex-derivatives","BTCF0:USTF0",1743517112172,0.75338091,82782.0,82781.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743517112382,0.75338091,82782.0,82781.0,0.1808224]
["bitfinex-derivatives","BTCF0:USTF0",1743517112571,0.48338091,82782.0,82781.0,0.1808224]
["bitfinex-derivatives","BTCF0:USTF0",1743517112872,0.72338091,82782.0,82781.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743517113079,0.72338091,82782.0,82781.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743517113469,0.57838091,82782.0,82781.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743517113676,0.58338091,82782.0,82781.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743517114379,0.58338091,82782.0,82781.0,0.1408224]
["bitfinex-derivatives","BTCF0:USTF0",1743517114574,0.58338091,82782.0,82781.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743517114872,0.70528091,82782.0,82781.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743517115573,0.1208326,82774.0,82773.0,0.00026109]
["bitfinex-derivatives","BTCF0:USTF0",1743517115779,0.1208326,82774.0,82773.0,0.14101509]
["bitfinex-derivatives","BTCF0:USTF0",1743517115780,0.7334726,82774.0,82773.0,0.14101509]
["bitfinex-derivatives","BTCF0:USTF0",1743517116875,0.7384726,82774.0,82773.0,0.14101509]
["bitfinex-derivatives","BTCF0:USTF0",1743517117072,0.3826726,82774.0,82773.0,0.14101509]
["bitfinex-derivatives","BTCF0:USTF0",1743517117371,0.3826726,82774.0,82773.0,0.12101509]
["bitfinex-derivatives","BTCF0:USTF0",1743517117578,0.26184,82774.0,82773.0,0.24591509]
["bitfinex-derivatives","BTCF0:USTF0",1743517117774,0.01184,82774.0,82773.0,0.24591509]
["bitfinex-derivatives","BTCF0:USTF0",1743517117976,0.01,82774.0,82773.0,0.24591509]
["bitfinex-derivatives","BTCF0:USTF0",1743517118478,0.01,82774.0,82773.0,0.36871509]
["bitfinex-derivatives","BTCF0:USTF0",1743517119181,0.1308326,82774.0,82773.0,1.22871509]
["bitfinex-derivatives","BTCF0:USTF0",1743517119381,0.01,82774.0,82773.0,1.22871509]
["bitfinex-derivatives","BTCF0:USTF0",1743517119582,0.12,82774.0,82773.0,0.36871509]
["bitfinex-derivatives","BTCF0:USTF0",1743517119772,0.12184,82774.0,82773.0,0.36871509]
["bitfinex-derivatives","BTCF0:USTF0",1743517119975,0.01,82774.0,82773.0,0.50871509]
["bitfinex-derivatives","BTCF0:USTF0",1743517120283,0.1208238,82781.0,82780.0,0.0604119]
["bitfinex-derivatives","BTCF0:USTF0",1743517120476,0.39258381,82781.0,82780.0,0.3161119]
["bitfinex-derivatives","BTCF0:USTF0",1743517120677,0.51688381,82781.0,82780.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743517120878,0.39258381,82781.0,82780.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743517121178,0.27176001,82781.0,82780.0,0.3765238]
["bitfinex-derivatives","BTCF0:USTF0",1743517121379,0.27176001,82781.0,82780.0,0.6365238]
["bitfinex-derivatives","BTCF0:USTF0",1743517121571,0.27,82781.0,82780.0,0.6365238]
["bitfinex-derivatives","BTCF0:USTF0",1743517121772,0.1208156,82786.0,82785.0,0.1208165]
["bitfinex-derivatives","BTCF0:USTF0",1743517121973,0.37257561,82786.0,82785.0,0.1208165]
["bitfinex-derivatives","BTCF0:USTF0",1743517122277,0.1208326,82774.0,82770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517122487,0.31259261,82774.0,82773.0,0.12101509]
["bitfinex-derivatives","BTCF0:USTF0",1743517122674,0.00176001,82774.0,82773.0,0.12101509]
["bitfinex-derivatives","BTCF0:USTF0",1743517122978,0.005,82781.0,82780.0,0.1208238]
["bitfinex-derivatives","BTCF0:USTF0",1743517123182,0.015,82781.0,82780.0,0.4816238]
["bitfinex-derivatives","BTCF0:USTF0",1743517123384,0.015,82781.0,82780.0,0.6068238]
["bitfinex-derivatives","BTCF0:USTF0",1743517123574,0.015,82781.0,82780.0,0.7376238]
["bitfinex-derivatives","BTCF0:USTF0",1743517124075,0.01,82781.0,82780.0,0.3768238]
["bitfinex-derivatives","BTCF0:USTF0",1743517124276,0.0664076,82786.0,82785.0,0.1208165]
["bitfinex-derivatives","BTCF0:USTF0",1743517124477,0.0604076,82786.0,82785.0,0.1208165]
["bitfinex-derivatives","BTCF0:USTF0",1743517124672,0.0604076,82786.0,82780.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1743517124673,0.120818,82784.0,82780.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743517124880,0.4394298,82783.0,82782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517125087,0.4394298,82783.0,82782.0,0.1209009]
["bitfinex-derivatives","BTCF0:USTF0",1743517125088,0.4407498,82783.0,82782.0,0.1209009]
["bitfinex-derivatives","BTCF0:USTF0",1743517125287,0.4407498,82783.0,82782.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1743517125584,0.4407498,82783.0,82782.0,0.1214609]
["bitfinex-derivatives","BTCF0:USTF0",1743517126277,0.3199304,82783.0,82782.0,0.1214609]
["bitfinex-derivatives","BTCF0:USTF0",1743517126882,0.3199304,82783.0,82782.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517127183,0.1208326,82774.0,82773.0,0.18142349]
["bitfinex-derivatives","BTCF0:USTF0",1743517127385,0.3608,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743517127576,0.4816311,82775.0,82774.0,0.2622326]
["bitfinex-derivatives","BTCF0:USTF0",1743517127776,0.4829511,82775.0,82774.0,0.2629526]
["bitfinex-derivatives","BTCF0:USTF0",1743517127976,0.36212,82775.0,82774.0,0.2629526]
["bitfinex-derivatives","BTCF0:USTF0",1743517128487,0.4829511,82775.0,82774.0,0.3847526]
["bitfinex-derivatives","BTCF0:USTF0",1743517128686,0.4829511,82775.0,82774.0,0.1415526]
["bitfinex-derivatives","BTCF0:USTF0",1743517129188,0.4879511,82775.0,82774.0,0.1415526]
["bitfinex-derivatives","BTCF0:USTF0",1743517129393,0.6200511,82775.0,82774.0,0.2616526]
["bitfinex-derivatives","BTCF0:USTF0",1743517130188,0.50422,82775.0,82774.0,0.3877526]
["bitfinex-derivatives","BTCF0:USTF0",1743517130486,0.01132,82775.0,82774.0,0.3877526]
["bitfinex-derivatives","BTCF0:USTF0",1743517130783,0.1308311,82775.0,82773.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743517131089,0.1322711,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1743517131276,0.1208326,82774.0,82773.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743517131480,0.1223126,82774.0,82773.0,0.02018109]
["bitfinex-derivatives","BTCF0:USTF0",1743517131678,0.13183737,82774.0,82773.0,0.02018109]
["bitfinex-derivatives","BTCF0:USTF0",1743517132092,0.13183737,82774.0,82773.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743517132293,0.40183737,82774.0,82773.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743517132584,0.39183737,82774.0,82773.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743517132791,0.38683737,82774.0,82773.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743517132989,0.40683737,82774.0,82773.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743517133188,0.40683737,82774.0,82773.0,0.00082109]
["bitfinex-derivatives","BTCF0:USTF0",1743517133595,0.40699159,82774.0,82773.0,0.00082109]
["bitfinex-derivatives","BTCF0:USTF0",1743517133889,0.41199159,82774.0,82773.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743517134195,0.42713014,82774.0,82773.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743517134383,0.43634763,82774.0,82773.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743517134692,0.42120908,82774.0,82773.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743517135089,0.41199159,82774.0,82773.0,0.12101509]
["bitfinex-derivatives","BTCF0:USTF0",1743517135278,0.41199159,82774.0,82773.0,0.00082109]
["bitfinex-derivatives","BTCF0:USTF0",1743517136094,0.41199159,82774.0,82773.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743517136485,0.40699159,82774.0,82773.0,0.00082109]
["bitfinex-derivatives","BTCF0:USTF0",1743517136685,0.41199159,82774.0,82773.0,0.12101509]
["bitfinex-derivatives","BTCF0:USTF0",1743517136882,0.42107572,82774.0,82773.0,0.00086109]
["bitfinex-derivatives","BTCF0:USTF0",1743517137398,0.42107572,82774.0,82773.0,0.12169509]
["bitfinex-derivatives","BTCF0:USTF0",1743517138091,0.42107572,82774.0,82773.0,0.00086109]
["bitfinex-derivatives","BTCF0:USTF0",1743517138283,0.1208384,82770.0,82769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517138482,0.40195739,82770.0,82769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517138994,0.40195739,82770.0,82758.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743517138995,0.1208808,82741.0,82740.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1743517139191,0.1209071,82723.0,82720.0,0.0604557]
["bitfinex-derivatives","BTCF0:USTF0",1743517139395,0.49233558,82723.0,82722.0,0.35739004]
["bitfinex-derivatives","BTCF0:USTF0",1743517139589,0.01062848,82723.0,82722.0,0.3223485]
["bitfinex-derivatives","BTCF0:USTF0",1743517139795,8e-08,82723.0,82722.0,0.3223485]
["bitfinex-derivatives","BTCF0:USTF0",1743517139990,0.00018133,82731.0,82730.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1743517140187,0.00018133,82731.0,82730.0,0.8123368]
["bitfinex-derivatives","BTCF0:USTF0",1743517140394,0.1208802,82746.0,82745.0,0.0604367]
["bitfinex-derivatives","BTCF0:USTF0",1743517140600,0.1813423,82732.0,82731.0,0.1813336]
["bitfinex-derivatives","BTCF0:USTF0",1743517140901,0.5435823,82732.0,82731.0,0.3748736]
["bitfinex-derivatives","BTCF0:USTF0",1743517141197,0.7935823,82732.0,82731.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1743517141392,0.7935823,82732.0,82731.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743517142096,0.7985823,82732.0,82731.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743517142301,0.7985823,82732.0,82731.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1743517142500,0.7985823,82732.0,82731.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743517142797,0.7985823,82732.0,82731.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1743517143097,0.8035823,82732.0,82731.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743517143794,0.8035823,82732.0,82731.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1743517144100,0.8035823,82732.0,82731.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743517145100,0.1209056,82724.0,82723.0,0.12108843]
["bitfinex-derivatives","BTCF0:USTF0",1743517145307,0.4831856,82724.0,82723.0,0.24172843]
["bitfinex-derivatives","BTCF0:USTF0",1743517145492,0.7231856,82724.0,82723.0,0.12082133]
["bitfinex-derivatives","BTCF0:USTF0",1743517145805,0.1209275,82709.0,82708.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1743517146004,0.1209305,82707.0,82706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743517146195,0.3609305,82707.0,82706.0,0.2022519]
["bitfinex-derivatives","BTCF0:USTF0",1743517146502,0.3624505,82707.0,82706.0,0.4457119]
["bitfinex-derivatives","BTCF0:USTF0",1743517146707,0.00152,82707.0,82706.0,0.4457119]
["bitfinex-derivatives","BTCF0:USTF0",1743517146899,0.00018133,82715.0,82714.0,0.1209202]
["bitfinex-derivatives","BTCF0:USTF0",1743517147208,0.28166133,82715.0,82714.0,0.1216002]
["bitfinex-derivatives","BTCF0:USTF0",1743517147692,0.40258013,82715.0,82714.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743517147895,0.1209261,82710.0,82709.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517148198,0.3523661,82710.0,82709.0,0.1209275]
["bitfinex-derivatives","BTCF0:USTF0",1743517148499,0.3523661,82710.0,82709.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517148699,0.3523661,82710.0,82709.0,0.1216075]
["bitfinex-derivatives","BTCF0:USTF0",1743517149108,0.3533661,82710.0,82709.0,0.1216075]
["bitfinex-derivatives","BTCF0:USTF0",1743517149303,0.3533661,82710.0,82709.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743517149498,0.120929,82708.0,82707.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743517149697,0.723249,82708.0,82707.0,0.2475705]
["bitfinex-derivatives","BTCF0:USTF0",1743517150004,0.00152,82708.0,82707.0,0.2475705]
["bitfinex-derivatives","BTCF0:USTF0",1743517150302,0.001,82710.0,82709.0,0.1209275]
["bitfinex-derivatives","BTCF0:USTF0",1743517150303,0.1219261,82710.0,82709.0,0.1209275]
["bitfinex-derivatives","BTCF0:USTF0",1743517150507,0.00244,82710.0,82709.0,0.1215675]
["bitfinex-derivatives","BTCF0:USTF0",1743517150805,0.4019261,82710.0,82709.0,0.1215675]
["bitfinex-derivatives","BTCF0:USTF0",1743517151105,0.3633661,82710.0,82709.0,0.1215675]
["bitfinex-derivatives","BTCF0:USTF0",1743517151305,0.1233661,82710.0,82709.0,0.1215675]
["bitfinex-derivatives","BTCF0:USTF0",1743517151710,0.1223661,82710.0,82709.0,0.1215675]
["bitfinex-derivatives","BTCF0:USTF0",1743517152009,0.3800661,82710.0,82709.0,0.1215675]
["bitfinex-derivatives","BTCF0:USTF0",1743517152394,0.2494661,82710.0,82709.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517152595,0.2504661,82710.0,82709.0,0.1215675]
["bitfinex-derivatives","BTCF0:USTF0",1743517153107,0.1243661,82710.0,82709.0,0.1215675]
["bitfinex-derivatives","BTCF0:USTF0",1743517153300,0.1243661,82710.0,82709.0,0.3830675]
["bitfinex-derivatives","BTCF0:USTF0",1743517153507,0.1329261,82710.0,82709.0,0.3830675]
["bitfinex-derivatives","BTCF0:USTF0",1743517153810,0.1343661,82710.0,82709.0,0.3830675]
["bitfinex-derivatives","BTCF0:USTF0",1743517154105,0.1343661,82710.0,82709.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517154309,0.1343661,82710.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743517154310,0.1209392,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743517154612,0.1209465,82696.0,82694.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743517154800,0.1209465,82696.0,82693.0,0.0604747]
["bitfinex-derivatives","BTCF0:USTF0",1743517154801,0.1814279,82694.0,82693.0,0.0604747]
["bitfinex-derivatives","BTCF0:USTF0",1743517155000,0.1814279,82694.0,82693.0,0.1209494]
["bitfinex-derivatives","BTCF0:USTF0",1743517155001,0.1223895,82694.0,82693.0,0.1209494]
["bitfinex-derivatives","BTCF0:USTF0",1743517155201,0.00144,82694.0,82693.0,0.3509494]
["bitfinex-derivatives","BTCF0:USTF0",1743517155401,0.00144,82694.0,82693.0,0.3516294]
["bitfinex-derivatives","BTCF0:USTF0",1743517155596,0.1223895,82694.0,82693.0,0.3616294]
["bitfinex-derivatives","BTCF0:USTF0",1743517156208,0.1273895,82694.0,82693.0,0.3616294]
["bitfinex-derivatives","BTCF0:USTF0",1743517156603,0.1273895,82694.0,82693.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1743517156797,0.3923895,82694.0,82693.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743517156997,0.3923895,82694.0,82693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743517157204,0.5251895,82694.0,82693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743517157805,0.1814607,82679.0,82678.0,0.1209722]
["bitfinex-derivatives","BTCF0:USTF0",1743517158006,0.1814607,82679.0,82678.0,0.1416522]
["bitfinex-derivatives","BTCF0:USTF0",1743517158215,0.1829007,82679.0,82678.0,0.1416522]
["bitfinex-derivatives","BTCF0:USTF0",1743517158609,0.00144,82679.0,82678.0,0.3916522]
["bitfinex-derivatives","BTCF0:USTF0",1743517158805,0.00018133,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1743517159005,0.18920596,82740.0,82693.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1743517159006,0.005,82694.0,82693.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1743517159308,0.001,82694.0,82693.0,0.3916709]
["bitfinex-derivatives","BTCF0:USTF0",1743517159810,0.0604681,82704.0,82693.0,0.3916709]
["bitfinex-derivatives","BTCF0:USTF0",1743517159811,0.1209381,82702.0,82695.0,0.120948]
["bitfinex-derivatives","BTCF0:USTF0",1743517160005,0.36156,82696.0,82695.0,0.331628]
["bitfinex-derivatives","BTCF0:USTF0",1743517161112,0.00018133,82704.0,82703.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1743517161308,0.0604485,82730.0,82703.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1743517161309,0.0604501,82728.0,82715.0,0.0604588]
["bitfinex-derivatives","BTCF0:USTF0",1743517161511,0.1215456,82725.0,82724.0,0.1813584]
["bitfinex-derivatives","BTCF0:USTF0",1743517161704,0.0208,82725.0,82724.0,0.1821584]
["bitfinex-derivatives","BTCF0:USTF0",1743517162308,0.03,82738.0,82724.0,0.1821584]
["bitfinex-derivatives","BTCF0:USTF0",1743517162309,0.53626471,82731.0,82725.0,0.1209042]
["bitfinex-derivatives","BTCF0:USTF0",1743517162615,0.19546471,82731.0,82730.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1743517162919,0.0604423,82739.0,82730.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1743517162920,0.04,82744.0,82743.0,0.1208778]
["bitfinex-derivatives","BTCF0:USTF0",1743517163107,0.0604354,82748.0,82745.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1743517163303,0.5016735,82746.0,82745.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1743517164702,0.5016735,82746.0,82737.0,0.18150623]
["bitfinex-derivatives","BTCF0:USTF0",1743517164703,0.1208852,82738.0,82737.0,0.18150623]
["bitfinex-derivatives","BTCF0:USTF0",1743517165018,0.1408852,82738.0,82737.0,0.18150623]
["bitfinex-derivatives","BTCF0:USTF0",1743517165403,0.2615852,82738.0,82737.0,0.18150623]
["bitfinex-derivatives","BTCF0:USTF0",1743517166016,0.3921852,82738.0,82737.0,0.18150623]
["bitfinex-derivatives","BTCF0:USTF0",1743517166418,0.3941852,82738.0,82737.0,0.18150623]
["bitfinex-derivatives","BTCF0:USTF0",1743517166615,0.3951852,82738.0,82737.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743517166805,0.3951852,82738.0,82737.0,0.12106793]
["bitfinex-derivatives","BTCF0:USTF0",1743517167008,0.2743,82738.0,82737.0,0.12106793]
["bitfinex-derivatives","BTCF0:USTF0",1743517167323,0.3951852,82738.0,82737.0,0.12106793]
["bitfinex-derivatives","BTCF0:USTF0",1743517167507,0.2743,82738.0,82737.0,0.12106793]
["bitfinex-derivatives","BTCF0:USTF0",1743517167714,0.3951852,82738.0,82737.0,0.38206793]
["bitfinex-derivatives","BTCF0:USTF0",1743517168011,0.3951852,82738.0,82737.0,0.40206793]
["bitfinex-derivatives","BTCF0:USTF0",1743517168012,0.3751852,82738.0,82737.0,0.40206793]
["bitfinex-derivatives","BTCF0:USTF0",1743517168522,0.24570521,82738.0,82737.0,0.40318793]
["bitfinex-derivatives","BTCF0:USTF0",1743517168811,0.00412001,82738.0,82737.0,0.40318793]
["bitfinex-derivatives","BTCF0:USTF0",1743517169018,0.12500521,82738.0,82737.0,1.28318793]
["bitfinex-derivatives","BTCF0:USTF0",1743517169217,0.12492521,82738.0,82737.0,1.28318793]
["bitfinex-derivatives","BTCF0:USTF0",1743517169417,0.12392521,82738.0,82737.0,1.28318793]
["bitfinex-derivatives","BTCF0:USTF0",1743517169720,0.00404001,82738.0,82737.0,0.65318793]
["bitfinex-derivatives","BTCF0:USTF0",1743517169910,0.3729337,82751.0,82750.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1743517170108,0.7800537,82751.0,82750.0,0.1221876]
["bitfinex-derivatives","BTCF0:USTF0",1743517170617,0.7800537,82751.0,82750.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743517170811,0.1208852,82738.0,82737.0,0.18150373]
["bitfinex-derivatives","BTCF0:USTF0",1743517171012,0.1222052,82738.0,82737.0,0.18282373]
["bitfinex-derivatives","BTCF0:USTF0",1743517171413,0.1222052,82738.0,82737.0,0.12238793]
["bitfinex-derivatives","BTCF0:USTF0",1743517171612,0.1232052,82738.0,82737.0,0.12106793]
["bitfinex-derivatives","BTCF0:USTF0",1743517171807,0.1232052,82738.0,82737.0,0.12238793]
["bitfinex-derivatives","BTCF0:USTF0",1743517172009,0.1272052,82738.0,82737.0,0.00150133]
["bitfinex-derivatives","BTCF0:USTF0",1743517172220,0.1282052,82738.0,82737.0,0.00150133]
["bitfinex-derivatives","BTCF0:USTF0",1743517172424,0.1982052,82738.0,82737.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743517172717,0.1942052,82738.0,82737.0,0.12106793]
["bitfinex-derivatives","BTCF0:USTF0",1743517172915,0.07332,82738.0,82737.0,0.12106793]
["bitfinex-derivatives","BTCF0:USTF0",1743517173106,0.3608,82750.0,82749.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1743517173310,0.4816676,82750.0,82749.0,0.1225891]
["bitfinex-derivatives","BTCF0:USTF0",1743517173511,0.4816676,82750.0,82749.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743517173707,0.4816676,82750.0,82749.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1743517173913,0.4816676,82750.0,82749.0,0.1225891]
["bitfinex-derivatives","BTCF0:USTF0",1743517174114,0.4816676,82750.0,82749.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743517174520,0.1208778,82743.0,82742.0,0.2417527]
["bitfinex-derivatives","BTCF0:USTF0",1743517174713,0.4816778,82743.0,82742.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743517174926,0.4816778,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1743517175113,0.4816778,82743.0,82742.0,0.1225993]
["bitfinex-derivatives","BTCF0:USTF0",1743517175314,0.3211345,82749.0,82742.0,0.1225993]
["bitfinex-derivatives","BTCF0:USTF0",1743517175315,0.0604362,82747.0,82746.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1743517175510,0.19,82747.0,82742.0,0.3201391]
["bitfinex-derivatives","BTCF0:USTF0",1743517175716,0.1208778,82743.0,82742.0,0.0621591]
["bitfinex-derivatives","BTCF0:USTF0",1743517175915,0.2607,82746.0,82745.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1743517176111,0.2607,82746.0,82745.0,0.1226349]
["bitfinex-derivatives","BTCF0:USTF0",1743517176112,0.2217,82746.0,82745.0,0.1226349]
["bitfinex-derivatives","BTCF0:USTF0",1743517176424,0.01235099,82760.0,82749.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1743517176618,0.1317,82758.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1743517176920,0.2725559,82758.0,82757.0,0.1226174]
["bitfinex-derivatives","BTCF0:USTF0",1743517177129,0.1517,82758.0,82757.0,0.1226174]
["bitfinex-derivatives","BTCF0:USTF0",1743517177316,0.2725559,82758.0,82757.0,0.1226174]
["bitfinex-derivatives","BTCF0:USTF0",1743517177923,0.02,82758.0,82757.0,0.7411174]
["bitfinex-derivatives","BTCF0:USTF0",1743517178316,0.00078946,82771.0,82770.0,0.1208384]
["bitfinex-derivatives","BTCF0:USTF0",1743517178515,0.02,82771.0,82770.0,1.0011784]
["bitfinex-derivatives","BTCF0:USTF0",1743517178730,0.03,82784.0,82783.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1743517178924,0.370818,82784.0,82783.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1743517179127,0.370818,82784.0,82783.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743517179313,0.1208267,82778.0,82777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517179518,0.3508267,82778.0,82777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517179723,0.1208297,82776.0,82775.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743517179927,0.3408297,82776.0,82775.0,0.00190121]
["bitfinex-derivatives","BTCF0:USTF0",1743517180122,0.3408297,82776.0,82775.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743517180428,0.3408297,82776.0,82775.0,0.12101231]
["bitfinex-derivatives","BTCF0:USTF0",1743517180620,0.3408297,82776.0,82775.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743517180928,0.3408297,82776.0,82775.0,0.12101231]
["bitfinex-derivatives","BTCF0:USTF0",1743517181127,0.3408297,82776.0,82775.0,0.12277231]
["bitfinex-derivatives","BTCF0:USTF0",1743517181424,0.22,82776.0,82775.0,0.74407231]
["bitfinex-derivatives","BTCF0:USTF0",1743517181619,0.3408297,82776.0,82775.0,0.74407231]
["bitfinex-derivatives","BTCF0:USTF0",1743517182015,0.3408297,82776.0,82775.0,0.00194121]
["bitfinex-derivatives","BTCF0:USTF0",1743517182231,0.3408297,82776.0,82775.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743517182725,0.3408297,82776.0,82775.0,0.00198121]
["bitfinex-derivatives","BTCF0:USTF0",1743517182922,0.3408297,82776.0,82775.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743517183323,0.3408297,82776.0,82763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517183324,0.22,82776.0,82747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743517183632,0.22,82776.0,82740.0,0.55041587]
["bitfinex-derivatives","BTCF0:USTF0",1743517183633,0.1208647,82752.0,82751.0,0.21843795]
["bitfinex-derivatives","BTCF0:USTF0",1743517183823,0.4008647,82752.0,82751.0,0.21843795]
["bitfinex-derivatives","BTCF0:USTF0",1743517184014,0.4008647,82752.0,82751.0,0.23843795]
["bitfinex-derivatives","BTCF0:USTF0",1743517184419,0.5267647,82752.0,82751.0,0.23843795]
["bitfinex-derivatives","BTCF0:USTF0",1743517184830,0.5267647,82752.0,82751.0,0.15852945]
["bitfinex-derivatives","BTCF0:USTF0",1743517185131,0.535789,82752.0,82751.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1743517185328,0.540789,82752.0,82751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743517185823,0.5317647,82752.0,82751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743517186525,0.5367647,82752.0,82751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743517186726,0.5367647,82752.0,82751.0,0.1508662]
["bitfinex-derivatives","BTCF0:USTF0",1743517186921,0.6642647,82752.0,82751.0,0.1526262]
["bitfinex-derivatives","BTCF0:USTF0",1743517187131,0.4175,82752.0,82751.0,0.1526262]
["bitfinex-derivatives","BTCF0:USTF0",1743517187525,0.01,82752.0,82751.0,0.7534262]
["bitfinex-derivatives","BTCF0:USTF0",1743517187719,0.01,82752.0,82751.0,0.9981262]
["bitfinex-derivatives","BTCF0:USTF0",1743517187919,0.1239,82783.0,82759.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1743517188123,0.60928,82829.0,82759.0,0.7633745]
["bitfinex-derivatives","BTCF0:USTF0",1743517188124,1e-08,82760.0,82759.0,0.7633745]
["bitfinex-derivatives","BTCF0:USTF0",1743517188719,1e-08,82760.0,82759.0,1.1580745]
["bitfinex-derivatives","BTCF0:USTF0",1743517189127,0.00100001,82760.0,82759.0,1.8680745]
["bitfinex-derivatives","BTCF0:USTF0",1743517189432,0.2596,82782.0,82759.0,1.8680745]
["bitfinex-derivatives","BTCF0:USTF0",1743517189433,0.2596,82782.0,82781.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1743517189620,0.2529209,82782.0,82781.0,0.1225424]
["bitfinex-derivatives","BTCF0:USTF0",1743517189823,0.3787209,82782.0,82781.0,0.1225424]
["bitfinex-derivatives","BTCF0:USTF0",1743517190032,0.4087209,82782.0,82781.0,0.1225424]
["bitfinex-derivatives","BTCF0:USTF0",1743517190422,0.4087209,82782.0,82781.0,0.3793424]
["bitfinex-derivatives","BTCF0:USTF0",1743517191729,0.4087209,82782.0,82781.0,0.3833424]
["bitfinex-derivatives","BTCF0:USTF0",1743517192134,0.4087209,82782.0,82781.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1743517192435,0.1208311,82775.0,82774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517192638,0.3915111,82775.0,82774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517192831,0.3915111,82775.0,82773.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743517192832,0.1208326,82774.0,82773.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743517193033,0.6036726,82774.0,82773.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743517193230,0.6036726,82774.0,82773.0,0.00138121]
["bitfinex-derivatives","BTCF0:USTF0",1743517193438,0.6036726,82774.0,82773.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743517193633,0.6036726,82774.0,82773.0,0.00138121]
["bitfinex-derivatives","BTCF0:USTF0",1743517193830,0.6036726,82774.0,82773.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743517194826,0.6036726,82774.0,82773.0,0.00138121]
["bitfinex-derivatives","BTCF0:USTF0",1743517195032,0.6036726,82774.0,82773.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743517195440,0.6036726,82774.0,82773.0,0.48301521]
["bitfinex-derivatives","BTCF0:USTF0",1743517195639,0.6036726,82774.0,82773.0,0.12221521]
["bitfinex-derivatives","BTCF0:USTF0",1743517196352,0.6036726,82774.0,82773.0,0.12421521]
["bitfinex-derivatives","BTCF0:USTF0",1743517197240,0.1208428,82767.0,82754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743517197551,0.1208545,82759.0,82754.0,0.0604309]
["bitfinex-derivatives","BTCF0:USTF0",1743517197751,0.1208545,82759.0,82755.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1743517197752,0.1208589,82756.0,82755.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1743517197953,0.3516989,82756.0,82755.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743517198250,0.6045989,82756.0,82755.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1743517198553,0.6045989,82756.0,82755.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1743517199052,0.6045989,82756.0,82755.0,0.5125003]
["bitfinex-derivatives","BTCF0:USTF0",1743517199249,0.6055989,82756.0,82755.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1743517199449,0.6055989,82756.0,82755.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1743517199659,0.6055989,82756.0,82755.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743517199847,0.1208705,82748.0,82738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743517200047,0.7624305,82748.0,82747.0,0.02018121]
["bitfinex-derivatives","BTCF0:USTF0",1743517200251,0.1208925,82733.0,82728.0,0.0604497]
["bitfinex-derivatives","BTCF0:USTF0",1743517200554,0.1208925,82733.0,82732.0,0.32374]
["bitfinex-derivatives","BTCF0:USTF0",1743517200555,0.2918125,82733.0,82732.0,0.32374]
["bitfinex-derivatives","BTCF0:USTF0",1743517200747,0.29782,82733.0,82732.0,0.8054339]
["bitfinex-derivatives","BTCF0:USTF0",1743517200953,0.3069159,82745.0,82744.0,0.1208764]
["bitfinex-derivatives","BTCF0:USTF0",1743517201261,0.5578359,82745.0,82744.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1743517201445,0.5578359,82745.0,82744.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1743517201751,0.5578359,82745.0,82744.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743517201752,0.9186359,82745.0,82744.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743517203853,0.1208939,82732.0,82720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517204054,0.8432,82731.0,82730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743517204352,0.1209144,82718.0,82717.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743517204557,0.4017944,82718.0,82717.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1743517205240,1.0150944,82718.0,82717.0,0.1817558]
["bitfinex-derivatives","BTCF0:USTF0",1743517205439,0.53338,82718.0,82717.0,0.1817558]
["bitfinex-derivatives","BTCF0:USTF0",1743517205753,0.3608,82742.0,82730.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1743517205940,0.1249,82739.0,82735.0,0.1208881]
["bitfinex-derivatives","BTCF0:USTF0",1743517206144,0.1249,82739.0,82738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743517206145,0.21,82739.0,82738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743517206353,0.12943747,82739.0,82738.0,0.5028852]
["bitfinex-derivatives","BTCF0:USTF0",1743517206649,0.00108,82739.0,82738.0,1.6128852]
["bitfinex-derivatives","BTCF0:USTF0",1743517206841,0.1813058,82748.0,82747.0,0.0604353]
["bitfinex-derivatives","BTCF0:USTF0",1743517207046,0.1504353,82748.0,82747.0,0.4212353]
["bitfinex-derivatives","BTCF0:USTF0",1743517207249,0.09108,82748.0,82747.0,0.4212353]
["bitfinex-derivatives","BTCF0:USTF0",1743517207452,0.2119505,82748.0,82747.0,0.6734153]
["bitfinex-derivatives","BTCF0:USTF0",1743517207759,0.2119505,82748.0,82747.0,0.3126153]
["bitfinex-derivatives","BTCF0:USTF0",1743517208250,0.2119505,82748.0,82747.0,0.3156153]
["bitfinex-derivatives","BTCF0:USTF0",1743517208555,0.09108,82748.0,82747.0,0.4656153]
["bitfinex-derivatives","BTCF0:USTF0",1743517208744,0.09208,82748.0,82747.0,0.4656153]
["bitfinex-derivatives","BTCF0:USTF0",1743517209152,0.2139505,82748.0,82747.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743517209340,0.2159505,82748.0,82747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743517210646,0.181327,82740.0,82739.0,0.1208833]
["bitfinex-derivatives","BTCF0:USTF0",1743517210842,0.1208939,82732.0,82731.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743517211047,0.25076,82732.0,82707.0,0.0605435]
["bitfinex-derivatives","BTCF0:USTF0",1743517211248,0.1209217,82714.0,82713.0,0.1209145]
["bitfinex-derivatives","BTCF0:USTF0",1743517211550,0.3716817,82714.0,82713.0,0.1217545]
["bitfinex-derivatives","BTCF0:USTF0",1743517211859,0.6229817,82714.0,82713.0,0.1217545]
["bitfinex-derivatives","BTCF0:USTF0",1743517212043,0.6229817,82714.0,82713.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743517212555,0.1209275,82709.0,82708.0,0.2513288]
["bitfinex-derivatives","BTCF0:USTF0",1743517212758,0.4016875,82709.0,82708.0,0.3759888]
["bitfinex-derivatives","BTCF0:USTF0",1743517214556,0.28576,82709.0,82708.0,0.7367888]
["bitfinex-derivatives","BTCF0:USTF0",1743517214760,0.005,82709.0,82708.0,0.7467888]
["bitfinex-derivatives","BTCF0:USTF0",1743517214962,0.00849867,82709.0,82708.0,0.7367888]
["bitfinex-derivatives","BTCF0:USTF0",1743517215146,0.12942617,82709.0,82708.0,0.50546]
["bitfinex-derivatives","BTCF0:USTF0",1743517215352,0.00913867,82709.0,82708.0,0.502489]
["bitfinex-derivatives","BTCF0:USTF0",1743517215552,0.00018133,82722.0,82708.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1743517215756,0.10577198,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1743517215958,0.1309,82752.0,82731.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1743517216160,0.1208919,82739.0,82738.0,0.5421228]
["bitfinex-derivatives","BTCF0:USTF0",1743517216353,0.00084,82739.0,82738.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743517216666,0.25734,82752.0,82751.0,0.2417324]
["bitfinex-derivatives","BTCF0:USTF0",1743517216667,0.1208647,82752.0,82751.0,0.2417324]
["bitfinex-derivatives","BTCF0:USTF0",1743517216855,0.2316247,82752.0,82751.0,0.2424924]
["bitfinex-derivatives","BTCF0:USTF0",1743517217050,0.2316247,82752.0,82751.0,0.6032924]
["bitfinex-derivatives","BTCF0:USTF0",1743517217251,0.11076,82752.0,82751.0,0.8432924]
["bitfinex-derivatives","BTCF0:USTF0",1743517217444,0.11,82752.0,82751.0,1.0921924]
["bitfinex-derivatives","BTCF0:USTF0",1743517217652,0.11064,82752.0,82751.0,1.0921924]
["bitfinex-derivatives","BTCF0:USTF0",1743517217854,0.0669998,82752.0,82751.0,1.0941924]
["bitfinex-derivatives","BTCF0:USTF0",1743517218251,0.17628664,82753.0,82752.0,0.1208647]
["bitfinex-derivatives","BTCF0:USTF0",1743517218453,0.18628664,82753.0,82752.0,0.9713247]
["bitfinex-derivatives","BTCF0:USTF0",1743517219047,0.0604188,82771.0,82764.0,0.0604229]
["bitfinex-derivatives","BTCF0:USTF0",1743517219257,0.04076,82771.0,82770.0,0.4816384]
["bitfinex-derivatives","BTCF0:USTF0",1743517219457,0.160837,82771.0,82770.0,0.1215984]
["bitfinex-derivatives","BTCF0:USTF0",1743517219654,0.161597,82771.0,82770.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743517220147,0.1208486,82763.0,82762.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743517220352,0.61156,82763.0,82751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743517220558,0.61156,82763.0,82728.0,0.0604493]
["bitfinex-derivatives","BTCF0:USTF0",1743517220559,0.3608,82752.0,82728.0,0.1208943]
["bitfinex-derivatives","BTCF0:USTF0",1743517220750,0.1813335,82737.0,82734.0,0.0604441]
["bitfinex-derivatives","BTCF0:USTF0",1743517220950,0.3915666,82737.0,82736.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1743517221158,0.1209042,82725.0,82724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517221461,0.1209042,82725.0,82724.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743517221462,0.7323842,82725.0,82724.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743517221657,0.7323842,82725.0,82724.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743517221849,0.1209173,82717.0,82716.0,0.1209122]
["bitfinex-derivatives","BTCF0:USTF0",1743517222052,0.5725173,82717.0,82716.0,0.12185353]
["bitfinex-derivatives","BTCF0:USTF0",1743517222248,0.4516,82717.0,82716.0,0.12185353]
["bitfinex-derivatives","BTCF0:USTF0",1743517222458,0.0008,82717.0,82716.0,0.35185353]
["bitfinex-derivatives","BTCF0:USTF0",1743517222652,0.1813707,82722.0,82721.0,0.1209056]
["bitfinex-derivatives","BTCF0:USTF0",1743517222853,0.4121707,82722.0,82721.0,0.1215456]
["bitfinex-derivatives","BTCF0:USTF0",1743517223049,0.00018133,82725.0,82724.0,0.1209056]
["bitfinex-derivatives","BTCF0:USTF0",1743517223264,4e-05,82725.0,82724.0,0.3917056]
["bitfinex-derivatives","BTCF0:USTF0",1743517223562,4e-05,82725.0,82724.0,0.9025056]
["bitfinex-derivatives","BTCF0:USTF0",1743517223758,4e-05,82725.0,82724.0,2.4025056]
["bitfinex-derivatives","BTCF0:USTF0",1743517223958,0.00504,82725.0,82724.0,2.4025056]
["bitfinex-derivatives","BTCF0:USTF0",1743517224160,0.00504,82725.0,82724.0,2.6609056]
["bitfinex-derivatives","BTCF0:USTF0",1743517224459,0.00504,82725.0,82724.0,2.5109056]
["bitfinex-derivatives","BTCF0:USTF0",1743517224665,0.00504,82725.0,82724.0,0.7409056]
["bitfinex-derivatives","BTCF0:USTF0",1743517224863,0.1259442,82725.0,82724.0,0.1317056]
["bitfinex-derivatives","BTCF0:USTF0",1743517225065,0.01088,82725.0,82724.0,0.1317056]
["bitfinex-derivatives","BTCF0:USTF0",1743517225271,0.2209442,82725.0,82724.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743517225564,0.2317442,82725.0,82724.0,0.1717056]
["bitfinex-derivatives","BTCF0:USTF0",1743517225753,0.11084,82725.0,82724.0,0.1717056]
["bitfinex-derivatives","BTCF0:USTF0",1743517225952,0.01084,82725.0,82724.0,0.1717056]
["bitfinex-derivatives","BTCF0:USTF0",1743517226171,0.01004,82725.0,82724.0,0.4316056]
["bitfinex-derivatives","BTCF0:USTF0",1743517227668,0.6017442,82725.0,82724.0,0.1717056]
["bitfinex-derivatives","BTCF0:USTF0",1743517227861,0.6025442,82725.0,82724.0,0.1717056]
["bitfinex-derivatives","BTCF0:USTF0",1743517228062,0.6025442,82725.0,82724.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743517228257,0.12084,82725.0,82724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743517228457,0.12084,82725.0,82724.0,0.1709056]
["bitfinex-derivatives","BTCF0:USTF0",1743517228670,0.12084,82725.0,82724.0,0.1318256]
["bitfinex-derivatives","BTCF0:USTF0",1743517228866,0.12084,82725.0,82724.0,0.2504256]
["bitfinex-derivatives","BTCF0:USTF0",1743517229565,0.12084,82725.0,82724.0,0.3779256]
["bitfinex-derivatives","BTCF0:USTF0",1743517229779,0.2417442,82725.0,82724.0,0.3779256]
["bitfinex-derivatives","BTCF0:USTF0",1743517229961,0.12084,82725.0,82724.0,0.3779256]
["bitfinex-derivatives","BTCF0:USTF0",1743517230162,0.11084,82725.0,82724.0,0.3779256]
["bitfinex-derivatives","BTCF0:USTF0",1743517230457,0.01084,82725.0,82724.0,0.3779256]
["bitfinex-derivatives","BTCF0:USTF0",1743517230973,0.2417442,82725.0,82724.0,0.1418256]
["bitfinex-derivatives","BTCF0:USTF0",1743517231270,0.2417442,82725.0,82724.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1743517231464,0.2417442,82725.0,82724.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743517231465,0.6025442,82725.0,82724.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743517231859,0.1209158,82717.0,82716.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743517232168,0.7423958,82717.0,82716.0,0.02018133]
["bitfinex-derivatives","BTCF0:USTF0",1743517232368,0.7423958,82717.0,82716.0,0.02102133]
["bitfinex-derivatives","BTCF0:USTF0",1743517232567,0.7423958,82717.0,82716.0,0.02018133]
["bitfinex-derivatives","BTCF0:USTF0",1743517232868,0.5923958,82717.0,82716.0,0.14109863]
["bitfinex-derivatives","BTCF0:USTF0",1743517233175,0.5923958,82717.0,82716.0,0.02102133]
["bitfinex-derivatives","BTCF0:USTF0",1743517233676,0.1209334,82705.0,82700.0,0.0604698]
["bitfinex-derivatives","BTCF0:USTF0",1743517233969,0.7224134,82705.0,82704.0,0.18354853]
["bitfinex-derivatives","BTCF0:USTF0",1743517234169,0.7224134,82705.0,82704.0,0.16354853]
["bitfinex-derivatives","BTCF0:USTF0",1743517234471,0.7224134,82705.0,82704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743517234679,0.1209392,82701.0,82700.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743517234880,0.1209583,82688.0,82681.0,0.36112991]
["bitfinex-derivatives","BTCF0:USTF0",1743517235169,0.1209583,82688.0,82687.0,0.30725087]
["bitfinex-derivatives","BTCF0:USTF0",1743517235170,0.7117583,82688.0,82687.0,0.30725087]
["bitfinex-derivatives","BTCF0:USTF0",1743517235759,0.120967,82682.0,82681.0,0.36112991]
["bitfinex-derivatives","BTCF0:USTF0",1743517235966,0.120967,82682.0,82681.0,0.50209841]
["bitfinex-derivatives","BTCF0:USTF0",1743517235967,0.400967,82682.0,82681.0,0.50209841]
["bitfinex-derivatives","BTCF0:USTF0",1743517236269,0.400967,82682.0,82681.0,0.38112991]
["bitfinex-derivatives","BTCF0:USTF0",1743517236662,0.400967,82682.0,82681.0,0.40112991]
["bitfinex-derivatives","BTCF0:USTF0",1743517237275,0.28,82682.0,82681.0,0.40112991]
["bitfinex-derivatives","BTCF0:USTF0",1743517237477,0.28,82682.0,82681.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743517237671,0.285,82682.0,82681.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743517237977,0.423,82682.0,82681.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743517238380,0.543967,82682.0,82681.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743517238579,0.543967,82682.0,82681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743517238776,0.543967,82682.0,82681.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743517238974,0.12097,82680.0,82679.0,0.00014168]
["bitfinex-derivatives","BTCF0:USTF0",1743517239167,0.12097,82680.0,82604.0,0.6054003]
["bitfinex-derivatives","BTCF0:USTF0",1743517239168,0.1209831,82672.0,82670.0,0.0604921]
["bitfinex-derivatives","BTCF0:USTF0",1743517239478,0.1209831,82672.0,82670.0,0.2015567]
["bitfinex-derivatives","BTCF0:USTF0",1743517239479,0.4843,82671.0,82670.0,0.2015567]
["bitfinex-derivatives","BTCF0:USTF0",1743517239673,1.0082831,82671.0,82670.0,0.2015567]
["bitfinex-derivatives","BTCF0:USTF0",1743517240268,1.0089631,82671.0,82670.0,0.2022367]
["bitfinex-derivatives","BTCF0:USTF0",1743517241273,1.0189631,82671.0,82670.0,0.2022367]
["bitfinex-derivatives","BTCF0:USTF0",1743517242078,1.0189631,82671.0,82670.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1743517242275,1.0189631,82671.0,82658.0,0.0605804]
["bitfinex-derivatives","BTCF0:USTF0",1743517242276,0.1209978,82661.0,82658.0,0.0605804]
["bitfinex-derivatives","BTCF0:USTF0",1743517242572,0.2319178,82661.0,82660.0,0.1610788]
["bitfinex-derivatives","BTCF0:USTF0",1743517242775,0.2319178,82661.0,82660.0,0.1616792]
["bitfinex-derivatives","BTCF0:USTF0",1743517242981,0.36122,82661.0,82660.0,0.1616792]
["bitfinex-derivatives","BTCF0:USTF0",1743517243469,0.4842178,82661.0,82660.0,0.1216792]
["bitfinex-derivatives","BTCF0:USTF0",1743517243669,0.36522,82661.0,82660.0,0.1216792]
["bitfinex-derivatives","BTCF0:USTF0",1743517243871,0.3643,82661.0,82660.0,0.1216792]
["bitfinex-derivatives","BTCF0:USTF0",1743517244170,0.48617781,82661.0,82660.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743517244471,0.85297781,82661.0,82660.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743517244675,0.85297781,82661.0,82660.0,0.1216792]
["bitfinex-derivatives","BTCF0:USTF0",1743517244879,0.85297781,82661.0,82660.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1743517245871,0.1210007,82659.0,82658.0,0.0605004]
["bitfinex-derivatives","BTCF0:USTF0",1743517246073,0.1210065,82655.0,82654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517246273,0.1210065,82655.0,82647.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743517246274,0.060504,82654.0,82647.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743517246475,0.4818168,82648.0,82647.0,0.1711783]
["bitfinex-derivatives","BTCF0:USTF0",1743517246675,0.72269681,82648.0,82647.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743517246883,0.72269681,82648.0,82647.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743517247182,0.1210226,82644.0,82643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517247384,0.1210226,82644.0,82636.0,0.00189512]
["bitfinex-derivatives","BTCF0:USTF0",1743517247385,0.1210329,82637.0,82636.0,0.00189512]
["bitfinex-derivatives","BTCF0:USTF0",1743517247684,0.60168001,82637.0,82636.0,0.3211144]
["bitfinex-derivatives","BTCF0:USTF0",1743517247979,0.60168001,82637.0,82636.0,0.3217144]
["bitfinex-derivatives","BTCF0:USTF0",1743517248379,0.24088001,82637.0,82636.0,0.3217144]
["bitfinex-derivatives","BTCF0:USTF0",1743517249985,0.61168001,82637.0,82636.0,0.3217144]
["bitfinex-derivatives","BTCF0:USTF0",1743517250284,0.73271291,82637.0,82636.0,0.3217144]
["bitfinex-derivatives","BTCF0:USTF0",1743517250686,0.01088001,82637.0,82636.0,0.3217144]
["bitfinex-derivatives","BTCF0:USTF0",1743517250871,0.10588001,82637.0,82636.0,0.5681144]
["bitfinex-derivatives","BTCF0:USTF0",1743517251189,0.23191291,82637.0,82636.0,0.5681144]
["bitfinex-derivatives","BTCF0:USTF0",1743517252082,0.23191291,82637.0,82636.0,0.32638]
["bitfinex-derivatives","BTCF0:USTF0",1743517252284,0.23191291,82637.0,82636.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1743517252481,0.23191291,82637.0,82636.0,0.3217144]
["bitfinex-derivatives","BTCF0:USTF0",1743517252482,0.47168001,82637.0,82636.0,0.3217144]
["bitfinex-derivatives","BTCF0:USTF0",1743517252671,0.59271291,82637.0,82636.0,0.3217144]
["bitfinex-derivatives","BTCF0:USTF0",1743517252879,0.47168001,82637.0,82636.0,0.3217144]
["bitfinex-derivatives","BTCF0:USTF0",1743517253182,0.37168001,82637.0,82636.0,0.3217144]
["bitfinex-derivatives","BTCF0:USTF0",1743517253382,0.49271291,82637.0,82636.0,0.5671144]
["bitfinex-derivatives","BTCF0:USTF0",1743517254288,0.59271291,82637.0,82636.0,0.3217144]
["bitfinex-derivatives","BTCF0:USTF0",1743517254889,0.59271291,82637.0,82636.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1743517255278,0.59271291,82637.0,82636.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743517255479,0.85341291,82637.0,82636.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743517256287,0.84841291,82637.0,82636.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743517256488,0.85341291,82637.0,82636.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743517256989,0.85341291,82637.0,82636.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1743517257184,0.1210417,82631.0,82630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517257488,0.23092,82631.0,82630.0,0.2011232]
["bitfinex-derivatives","BTCF0:USTF0",1743517257694,0.23092,82631.0,82630.0,0.2017632]
["bitfinex-derivatives","BTCF0:USTF0",1743517257988,0.00092,82631.0,82630.0,0.4317632]
["bitfinex-derivatives","BTCF0:USTF0",1743517258191,0.01,82637.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1743517258384,0.29,82637.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1743517258584,0.29,82637.0,82636.0,0.5093144]
["bitfinex-derivatives","BTCF0:USTF0",1743517259185,0.28564,82637.0,82636.0,0.5093144]
["bitfinex-derivatives","BTCF0:USTF0",1743517259388,0.1301,82648.0,82641.0,0.0605128]
["bitfinex-derivatives","BTCF0:USTF0",1743517259588,0.3608,82658.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1743517259793,0.7418022,82658.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1743517260290,0.6208,82658.0,82630.0,0.79988459]
["bitfinex-derivatives","BTCF0:USTF0",1743517260482,0.5423269,82651.0,82650.0,0.1210088]
["bitfinex-derivatives","BTCF0:USTF0",1743517260684,0.181531,82647.0,82646.0,0.1210196]
["bitfinex-derivatives","BTCF0:USTF0",1743517260884,0.3105098,82647.0,82646.0,0.1210196]
["bitfinex-derivatives","BTCF0:USTF0",1743517261090,0.503,82647.0,82646.0,0.1210196]
["bitfinex-derivatives","BTCF0:USTF0",1743517261291,0.3804,82647.0,82646.0,0.1210196]
["bitfinex-derivatives","BTCF0:USTF0",1743517261492,0.25,82647.0,82646.0,0.1210196]
["bitfinex-derivatives","BTCF0:USTF0",1743517261685,0.00018144,82661.0,82646.0,0.1210196]
["bitfinex-derivatives","BTCF0:USTF0",1743517261686,0.1304,82659.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1743517261984,0.3314007,82659.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1743517262184,0.1210065,82657.0,82656.0,0.1210038]
["bitfinex-derivatives","BTCF0:USTF0",1743517262392,0.3510065,82657.0,82656.0,0.1210038]
["bitfinex-derivatives","BTCF0:USTF0",1743517262586,0.121008,82654.0,82653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517262791,0.1210095,82653.0,82652.0,0.1210099]
["bitfinex-derivatives","BTCF0:USTF0",1743517262989,0.1210212,82645.0,82639.0,0.0605147]
["bitfinex-derivatives","BTCF0:USTF0",1743517263193,0.3910212,82645.0,82642.0,0.1815365]
["bitfinex-derivatives","BTCF0:USTF0",1743517263493,0.3910212,82645.0,82630.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743517263683,0.6385212,82645.0,82644.0,0.12120404]
["bitfinex-derivatives","BTCF0:USTF0",1743517263887,0.121027,82641.0,82640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517264094,0.0605237,82628.0,82626.0,0.0605236]
["bitfinex-derivatives","BTCF0:USTF0",1743517264296,0.26,82628.0,82626.0,0.121929]
["bitfinex-derivatives","BTCF0:USTF0",1743517264497,0.26064,82628.0,82627.0,0.1210475]
["bitfinex-derivatives","BTCF0:USTF0",1743517264687,0.3816861,82628.0,82627.0,0.1218875]
["bitfinex-derivatives","BTCF0:USTF0",1743517264997,0.5020861,82628.0,82627.0,0.1218875]
["bitfinex-derivatives","BTCF0:USTF0",1743517265294,0.38104,82628.0,82623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517265497,0.38104,82628.0,82598.0,0.0605443]
["bitfinex-derivatives","BTCF0:USTF0",1743517265498,0.1210857,82601.0,82598.0,0.0605443]
["bitfinex-derivatives","BTCF0:USTF0",1743517265683,0.25068,82601.0,82600.0,0.1210871]
["bitfinex-derivatives","BTCF0:USTF0",1743517265886,0.25,82601.0,82600.0,0.1218071]
["bitfinex-derivatives","BTCF0:USTF0",1743517266099,0.00076,82601.0,82600.0,0.1218071]
["bitfinex-derivatives","BTCF0:USTF0",1743517266399,0.11,82601.0,82600.0,0.1218071]
["bitfinex-derivatives","BTCF0:USTF0",1743517266592,0.11068,82601.0,82600.0,0.1618071]
["bitfinex-derivatives","BTCF0:USTF0",1743517266795,0.00018157,82609.0,82602.0,0.0605419]
["bitfinex-derivatives","BTCF0:USTF0",1743517267018,0.27018157,82609.0,82608.0,0.1210754]
["bitfinex-derivatives","BTCF0:USTF0",1743517267190,0.75281547,82609.0,82608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743517267393,0.75281547,82609.0,82608.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1743517267591,0.75281547,82609.0,82608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743517268494,0.76194306,82609.0,82608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743517268696,0.76694306,82609.0,82608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743517268894,0.76687295,82609.0,82608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743517269200,0.121093,82596.0,82569.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743517269396,0.76171048,82596.0,82595.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1743517269595,0.76171048,82596.0,82595.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743517269991,0.76171048,82596.0,82595.0,0.1810944]
["bitfinex-derivatives","BTCF0:USTF0",1743517270191,0.76171048,82596.0,82595.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1743517270491,0.76171048,82596.0,82595.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743517271094,0.77600516,82596.0,82595.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743517271403,0.78100516,82596.0,82595.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743517271804,0.1211003,82591.0,82590.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1743517271996,0.40079778,82591.0,82590.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743517272599,0.52069778,82591.0,82590.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743517272805,0.52999246,82591.0,82590.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743517273000,0.54512809,82591.0,82590.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743517273407,0.55051003,82591.0,82590.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743517274008,0.55051003,82591.0,82590.0,0.1891818]
["bitfinex-derivatives","BTCF0:USTF0",1743517274305,0.55551003,82591.0,82590.0,0.1899418]
["bitfinex-derivatives","BTCF0:USTF0",1743517274495,0.43440973,82591.0,82590.0,0.1891818]
["bitfinex-derivatives","BTCF0:USTF0",1743517274694,0.55551003,82591.0,82590.0,0.1899418]
["bitfinex-derivatives","BTCF0:USTF0",1743517274894,0.41928662,82591.0,82590.0,0.1899418]
["bitfinex-derivatives","BTCF0:USTF0",1743517275099,0.53109224,82591.0,82590.0,0.1899418]
["bitfinex-derivatives","BTCF0:USTF0",1743517275300,0.40999194,82591.0,82590.0,0.1899418]
["bitfinex-derivatives","BTCF0:USTF0",1743517275500,0.53109224,82591.0,82590.0,0.1899418]
["bitfinex-derivatives","BTCF0:USTF0",1743517275697,0.40054,82591.0,82590.0,0.1899418]
["bitfinex-derivatives","BTCF0:USTF0",1743517276000,0.28064,82591.0,82590.0,0.1899418]
["bitfinex-derivatives","BTCF0:USTF0",1743517276205,0.2476419,82591.0,82590.0,0.4699418]
["bitfinex-derivatives","BTCF0:USTF0",1743517276396,0.121,82608.0,82600.0,0.1210871]
["bitfinex-derivatives","BTCF0:USTF0",1743517276706,0.14195011,82601.0,82600.0,0.4829271]
["bitfinex-derivatives","BTCF0:USTF0",1743517277004,0.121,82608.0,82606.0,0.1210783]
["bitfinex-derivatives","BTCF0:USTF0",1743517277005,0.1295,82607.0,82606.0,0.1210783]
["bitfinex-derivatives","BTCF0:USTF0",1743517277204,0.41046001,82607.0,82606.0,0.1220783]
["bitfinex-derivatives","BTCF0:USTF0",1743517277499,0.28096001,82607.0,82606.0,0.3920783]
["bitfinex-derivatives","BTCF0:USTF0",1743517278205,0.28096001,82607.0,82606.0,1.8920783]
["bitfinex-derivatives","BTCF0:USTF0",1743517278408,0.19861205,82607.0,82606.0,1.8920783]
["bitfinex-derivatives","BTCF0:USTF0",1743517279499,0.19961205,82607.0,82606.0,1.8920783]
["bitfinex-derivatives","BTCF0:USTF0",1743517279710,0.20133205,82607.0,82606.0,1.8970783]
["bitfinex-derivatives","BTCF0:USTF0",1743517280004,0.20061205,82607.0,82606.0,1.90632179]
["bitfinex-derivatives","BTCF0:USTF0",1743517281003,0.20061205,82607.0,82606.0,1.8970783]
["bitfinex-derivatives","BTCF0:USTF0",1743517281810,0.20061205,82607.0,82606.0,1.6270783]
["bitfinex-derivatives","BTCF0:USTF0",1743517282602,0.32168895,82607.0,82606.0,0.1270783]
["bitfinex-derivatives","BTCF0:USTF0",1743517282803,0.32264896,82607.0,82606.0,0.1260783]
["bitfinex-derivatives","BTCF0:USTF0",1743517283109,0.1211003,82591.0,82577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743517283311,0.1211003,82591.0,82574.0,0.0606423]
["bitfinex-derivatives","BTCF0:USTF0",1743517283312,0.1211135,82583.0,82582.0,0.1211131]
["bitfinex-derivatives","BTCF0:USTF0",1743517283507,0.3918335,82583.0,82582.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1743517283806,0.9966335,82583.0,82582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743517284011,0.9966335,82583.0,82582.0,0.1511135]
["bitfinex-derivatives","BTCF0:USTF0",1743517284214,0.9966335,82583.0,82582.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743517284415,0.9966335,82583.0,82582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743517284604,0.1211179,82579.0,82578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517284801,0.0605649,82573.0,82572.0,0.121125]
["bitfinex-derivatives","BTCF0:USTF0",1743517285009,0.2463,82578.0,82577.0,0.1211208]
["bitfinex-derivatives","BTCF0:USTF0",1743517285216,0.5163,82578.0,82577.0,0.1521608]
["bitfinex-derivatives","BTCF0:USTF0",1743517285405,0.51726001,82578.0,82577.0,0.1521608]
["bitfinex-derivatives","BTCF0:USTF0",1743517285710,0.16018157,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1743517285913,0.26586157,82591.0,82590.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743517286111,0.1211164,82582.0,82581.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1743517286312,0.1211164,82582.0,82546.0,0.62230153]
["bitfinex-derivatives","BTCF0:USTF0",1743517286313,0.0605617,82576.0,82557.0,0.0605749]
["bitfinex-derivatives","BTCF0:USTF0",1743517286518,0.1211311,82570.0,82569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517286811,0.28068,82570.0,82569.0,0.1211326]
["bitfinex-derivatives","BTCF0:USTF0",1743517287007,0.28068,82570.0,82569.0,0.1223726]
["bitfinex-derivatives","BTCF0:USTF0",1743517287209,0.4018111,82570.0,82569.0,0.1223726]
["bitfinex-derivatives","BTCF0:USTF0",1743517287406,0.6476111,82570.0,82569.0,0.1223726]
["bitfinex-derivatives","BTCF0:USTF0",1743517287605,0.6516111,82570.0,82569.0,0.1223726]
["bitfinex-derivatives","BTCF0:USTF0",1743517288208,0.6516111,82570.0,82569.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743517288412,0.121134,82568.0,82566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517288613,0.391774,82568.0,82566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517288911,0.391774,82568.0,82566.0,0.1211364]
["bitfinex-derivatives","BTCF0:USTF0",1743517289098,0.391774,82568.0,82565.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1743517289304,0.40407727,82568.0,82556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517289606,0.27064,82568.0,82567.0,0.15925559]
["bitfinex-derivatives","BTCF0:USTF0",1743517289905,0.27564,82568.0,82567.0,0.15925559]
["bitfinex-derivatives","BTCF0:USTF0",1743517290114,0.27564,82568.0,82567.0,0.16053559]
["bitfinex-derivatives","BTCF0:USTF0",1743517290617,0.28064,82568.0,82567.0,0.16053559]
["bitfinex-derivatives","BTCF0:USTF0",1743517290801,0.28064,82568.0,82567.0,0.22053559]
["bitfinex-derivatives","BTCF0:USTF0",1743517291008,0.28064,82568.0,82567.0,0.20053559]
["bitfinex-derivatives","BTCF0:USTF0",1743517291312,0.28064,82568.0,82567.0,0.24053559]
["bitfinex-derivatives","BTCF0:USTF0",1743517291609,0.1273,82578.0,82577.0,0.1211208]
["bitfinex-derivatives","BTCF0:USTF0",1743517291811,0.23152,82578.0,82577.0,0.1226408]
["bitfinex-derivatives","BTCF0:USTF0",1743517292013,0.20412001,82578.0,82577.0,0.4026408]
["bitfinex-derivatives","BTCF0:USTF0",1743517292209,0.20412001,82578.0,82577.0,0.7634408]
["bitfinex-derivatives","BTCF0:USTF0",1743517292409,0.03205251,82578.0,82577.0,0.9134408]
["bitfinex-derivatives","BTCF0:USTF0",1743517292610,0.42018157,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1743517292807,0.42018157,82591.0,82590.0,0.3625418]
["bitfinex-derivatives","BTCF0:USTF0",1743517292808,0.24162157,82591.0,82590.0,0.3625418]
["bitfinex-derivatives","BTCF0:USTF0",1743517293807,0.24162157,82591.0,82590.0,0.3685418]
["bitfinex-derivatives","BTCF0:USTF0",1743517295408,0.24162157,82591.0,82590.0,0.3745418]
["bitfinex-derivatives","BTCF0:USTF0",1743517295805,0.03024217,82591.0,82590.0,0.38370909]
["bitfinex-derivatives","BTCF0:USTF0",1743517296012,0.57219049,82612.0,82590.0,0.38370909]
["bitfinex-derivatives","BTCF0:USTF0",1743517296013,0.2594,82610.0,82609.0,0.1210739]
["bitfinex-derivatives","BTCF0:USTF0",1743517296212,0.02,82610.0,82609.0,0.3025139]
["bitfinex-derivatives","BTCF0:USTF0",1743517296610,0.02,82610.0,82609.0,0.4287139]
["bitfinex-derivatives","BTCF0:USTF0",1743517297109,0.02,82610.0,82609.0,0.5533139]
["bitfinex-derivatives","BTCF0:USTF0",1743517297416,0.00018157,82618.0,82617.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1743517297610,0.27018157,82618.0,82617.0,0.7433822]
["bitfinex-derivatives","BTCF0:USTF0",1743517297803,0.27018157,82618.0,82617.0,0.9941822]
["bitfinex-derivatives","BTCF0:USTF0",1743517298213,0.17615874,82627.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1743517298413,0.17615874,82627.0,82626.0,0.382489]
["bitfinex-derivatives","BTCF0:USTF0",1743517299422,0.1324,82649.0,82646.0,0.1815289]
["bitfinex-derivatives","BTCF0:USTF0",1743517299715,0.3824,82649.0,82648.0,0.1210168]
["bitfinex-derivatives","BTCF0:USTF0",1743517299917,0.25,82649.0,82648.0,0.3924568]
["bitfinex-derivatives","BTCF0:USTF0",1743517300217,1e-07,82649.0,82648.0,0.6518568]
["bitfinex-derivatives","BTCF0:USTF0",1743517300416,0.17615874,82650.0,82649.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743517300617,0.13980024,82650.0,82649.0,0.3529353]
["bitfinex-derivatives","BTCF0:USTF0",1743517300918,0.13980024,82650.0,82649.0,0.7623353]
["bitfinex-derivatives","BTCF0:USTF0",1743517301109,0.03886174,82650.0,82649.0,2.1123353]
["bitfinex-derivatives","BTCF0:USTF0",1743517301311,0.03886174,82650.0,82649.0,2.2623353]
["bitfinex-derivatives","BTCF0:USTF0",1743517301716,4e-08,82650.0,82649.0,2.2623353]
["bitfinex-derivatives","BTCF0:USTF0",1743517302222,4e-08,82650.0,82649.0,2.1123353]
["bitfinex-derivatives","BTCF0:USTF0",1743517302223,0.00400004,82650.0,82649.0,2.1123353]
["bitfinex-derivatives","BTCF0:USTF0",1743517302415,0.00400004,82650.0,82649.0,2.1323353]
["bitfinex-derivatives","BTCF0:USTF0",1743517302611,0.00600004,82650.0,82649.0,2.1323353]
["bitfinex-derivatives","BTCF0:USTF0",1743517303020,0.00700004,82650.0,82649.0,2.1323353]
["bitfinex-derivatives","BTCF0:USTF0",1743517303216,0.008,82650.0,82649.0,2.2623353]
["bitfinex-derivatives","BTCF0:USTF0",1743517303715,0.00018157,82656.0,82655.0,0.1210065]
["bitfinex-derivatives","BTCF0:USTF0",1743517303920,7e-08,82656.0,82655.0,0.7636865]
["bitfinex-derivatives","BTCF0:USTF0",1743517304416,7e-08,82656.0,82655.0,2.2636865]
["bitfinex-derivatives","BTCF0:USTF0",1743517304605,7e-08,82656.0,82655.0,0.7636865]
["bitfinex-derivatives","BTCF0:USTF0",1743517304814,7e-08,82656.0,82655.0,0.7836865]
["bitfinex-derivatives","BTCF0:USTF0",1743517305010,7e-08,82656.0,82655.0,0.5036865]
["bitfinex-derivatives","BTCF0:USTF0",1743517305215,0.24000007,82656.0,82655.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743517305521,0.36100887,82656.0,82655.0,0.1223665]
["bitfinex-derivatives","BTCF0:USTF0",1743517305820,0.1210095,82653.0,82652.0,0.2420193]
["bitfinex-derivatives","BTCF0:USTF0",1743517306006,0.4515142,82653.0,82652.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743517306206,0.3305047,82653.0,82652.0,0.1210109]
["bitfinex-derivatives","BTCF0:USTF0",1743517307413,0.1210112,82652.0,82651.0,0.1210109]
["bitfinex-derivatives","BTCF0:USTF0",1743517307722,0.3548,82652.0,82651.0,0.1223709]
["bitfinex-derivatives","BTCF0:USTF0",1743517308113,0.8366109,82652.0,82651.0,0.1223709]
["bitfinex-derivatives","BTCF0:USTF0",1743517308320,0.8366109,82652.0,82651.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743517308525,0.7761069,82652.0,82651.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1743517308728,0.7761069,82652.0,82651.0,0.1223724]
["bitfinex-derivatives","BTCF0:USTF0",1743517309022,0.7156,82652.0,82651.0,0.1223724]
["bitfinex-derivatives","BTCF0:USTF0",1743517309219,0.3548,82652.0,82651.0,0.1223724]
["bitfinex-derivatives","BTCF0:USTF0",1743517309424,0.7156,82652.0,82651.0,0.1223724]
["bitfinex-derivatives","BTCF0:USTF0",1743517309626,0.8366109,82652.0,82651.0,0.1223724]
["bitfinex-derivatives","BTCF0:USTF0",1743517310011,0.8379309,82652.0,82651.0,0.1223724]
["bitfinex-derivatives","BTCF0:USTF0",1743517310218,0.71692,82652.0,82651.0,0.1223724]
["bitfinex-derivatives","BTCF0:USTF0",1743517311022,0.8379309,82652.0,82651.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743517311217,0.8379309,82652.0,82651.0,0.1220124]
["bitfinex-derivatives","BTCF0:USTF0",1743517311413,0.71692,82652.0,82651.0,0.1233324]
["bitfinex-derivatives","BTCF0:USTF0",1743517311614,0.35612,82652.0,82651.0,0.3833324]
["bitfinex-derivatives","BTCF0:USTF0",1743517311823,0.35612,82652.0,82651.0,0.6343324]
["bitfinex-derivatives","BTCF0:USTF0",1743517312035,0.23132,82652.0,82651.0,0.6343324]
["bitfinex-derivatives","BTCF0:USTF0",1743517312227,0.1706416,82652.0,82651.0,0.6343324]
["bitfinex-derivatives","BTCF0:USTF0",1743517312533,7e-08,82656.0,82655.0,0.1210065]
["bitfinex-derivatives","BTCF0:USTF0",1743517312824,0.26000007,82656.0,82655.0,1.8827665]
["bitfinex-derivatives","BTCF0:USTF0",1743517313416,0.3608,82669.0,82666.0,0.1209895]
["bitfinex-derivatives","BTCF0:USTF0",1743517313630,0.1319,82668.0,82667.0,0.604689]
["bitfinex-derivatives","BTCF0:USTF0",1743517313819,0.3608,82685.0,82684.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1743517314022,0.5908,82685.0,82684.0,0.1226441]
["bitfinex-derivatives","BTCF0:USTF0",1743517316213,0.5908,82685.0,82684.0,0.1266441]
["bitfinex-derivatives","BTCF0:USTF0",1743517316414,0.23,82685.0,82684.0,0.3566441]
["bitfinex-derivatives","BTCF0:USTF0",1743517316624,0.23,82685.0,82684.0,0.3616441]
["bitfinex-derivatives","BTCF0:USTF0",1743517317820,0.23,82685.0,82684.0,0.4856441]
["bitfinex-derivatives","BTCF0:USTF0",1743517318026,0.23,82685.0,82684.0,1.9856441]
["bitfinex-derivatives","BTCF0:USTF0",1743517318619,0.1307,82709.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1743517318814,0.3393004,82700.0,82699.0,0.7134622]
["bitfinex-derivatives","BTCF0:USTF0",1743517319012,0.2236106,82700.0,82699.0,0.7134622]
["bitfinex-derivatives","BTCF0:USTF0",1743517319226,0.1925113,82700.0,82699.0,0.7134622]
["bitfinex-derivatives","BTCF0:USTF0",1743517319414,0.1111796,82700.0,82699.0,2.4652622]
["bitfinex-derivatives","BTCF0:USTF0",1743517319730,0.060227,82700.0,82699.0,2.4771097]
["bitfinex-derivatives","BTCF0:USTF0",1743517320023,0.1204,82707.0,82706.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1743517320220,0.3704,82707.0,82706.0,0.3926119]
["bitfinex-derivatives","BTCF0:USTF0",1743517321021,0.3704,82707.0,82706.0,0.7534119]
["bitfinex-derivatives","BTCF0:USTF0",1743517321022,0.2939435,82707.0,82706.0,0.7534119]
["bitfinex-derivatives","BTCF0:USTF0",1743517321218,5e-08,82708.0,82707.0,0.1209305]
["bitfinex-derivatives","BTCF0:USTF0",1743517321519,0.42,82721.0,82720.0,0.1209115]
["bitfinex-derivatives","BTCF0:USTF0",1743517321723,0.1326,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1743517321927,0.3926,82732.0,82731.0,0.1226154]
["bitfinex-derivatives","BTCF0:USTF0",1743517323233,0.3926,82732.0,82731.0,0.1246154]
["bitfinex-derivatives","BTCF0:USTF0",1743517323414,0.3926,82732.0,82731.0,0.1276154]
["bitfinex-derivatives","BTCF0:USTF0",1743517323619,0.26,82732.0,82731.0,0.3976154]
["bitfinex-derivatives","BTCF0:USTF0",1743517324724,0.26,82732.0,82731.0,1.8976154]
["bitfinex-derivatives","BTCF0:USTF0",1743517325631,0.1305,82738.0,82737.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1743517325836,0.4105,82738.0,82737.0,0.7633666]
["bitfinex-derivatives","BTCF0:USTF0",1743517326023,0.00018134,82740.0,82738.0,0.1208852]
["bitfinex-derivatives","BTCF0:USTF0",1743517326329,0.1208,82767.0,82754.0,0.0604307]
["bitfinex-derivatives","BTCF0:USTF0",1743517326523,0.15,82780.0,82779.0,0.1208253]
["bitfinex-derivatives","BTCF0:USTF0",1743517326826,0.1208,82786.0,82785.0,0.1208165]
["bitfinex-derivatives","BTCF0:USTF0",1743517327046,0.3808,82786.0,82785.0,0.1225365]
["bitfinex-derivatives","BTCF0:USTF0",1743517327232,0.5089,82786.0,82785.0,0.1225365]
["bitfinex-derivatives","BTCF0:USTF0",1743517327529,0.5089,82786.0,82785.0,0.4025365]
["bitfinex-derivatives","BTCF0:USTF0",1743517327732,0.26,82786.0,82785.0,0.4025365]
["bitfinex-derivatives","BTCF0:USTF0",1743517328026,0.3881,82786.0,82785.0,0.4025365]
["bitfinex-derivatives","BTCF0:USTF0",1743517328535,0.18091511,82794.0,82793.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1743517328827,1e-08,82794.0,82793.0,1.3828448]
["bitfinex-derivatives","BTCF0:USTF0",1743517329037,1e-08,82794.0,82793.0,1.3728448]
["bitfinex-derivatives","BTCF0:USTF0",1743517329227,0.00895748,82819.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1743517329423,0.1207705,82817.0,82809.0,0.18976459]
["bitfinex-derivatives","BTCF0:USTF0",1743517329619,0.1264,82818.0,82817.0,0.1207698]
["bitfinex-derivatives","BTCF0:USTF0",1743517329829,0.22,82818.0,82817.0,1.6224498]
["bitfinex-derivatives","BTCF0:USTF0",1743517330327,0.22,82818.0,82817.0,1.8724498]
["bitfinex-derivatives","BTCF0:USTF0",1743517331829,0.22,82818.0,82817.0,2.2332498]
["bitfinex-derivatives","BTCF0:USTF0",1743517332025,0.22,82818.0,82817.0,1.8724498]
["bitfinex-derivatives","BTCF0:USTF0",1743517332326,0.2493567,82826.0,82825.0,0.1207582]
["bitfinex-derivatives","BTCF0:USTF0",1743517332523,0.8601567,82826.0,82825.0,0.1324382]
["bitfinex-derivatives","BTCF0:USTF0",1743517332729,0.7394,82826.0,82825.0,0.1307582]
["bitfinex-derivatives","BTCF0:USTF0",1743517332934,0.3786,82826.0,82825.0,0.1307582]
["bitfinex-derivatives","BTCF0:USTF0",1743517333134,0.3786,82826.0,82825.0,0.1324382]
["bitfinex-derivatives","BTCF0:USTF0",1743517333338,0.1202,82826.0,82825.0,0.1324382]
["bitfinex-derivatives","BTCF0:USTF0",1743517333634,0.1202,82826.0,82825.0,0.2557382]
["bitfinex-derivatives","BTCF0:USTF0",1743517333835,0.1202,82826.0,82825.0,0.1384382]
["bitfinex-derivatives","BTCF0:USTF0",1743517334035,0.1402,82826.0,82825.0,0.1384382]
["bitfinex-derivatives","BTCF0:USTF0",1743517334330,0.1202,82826.0,82825.0,0.1384382]
["bitfinex-derivatives","BTCF0:USTF0",1743517335532,0.1202,82826.0,82825.0,0.1444382]
["bitfinex-derivatives","BTCF0:USTF0",1743517336129,0.2409567,82826.0,82825.0,0.1444382]
["bitfinex-derivatives","BTCF0:USTF0",1743517336440,0.2409567,82826.0,82825.0,0.1344382]
["bitfinex-derivatives","BTCF0:USTF0",1743517336639,0.1202,82826.0,82825.0,0.1344382]
["bitfinex-derivatives","BTCF0:USTF0",1743517336934,0.2409567,82826.0,82825.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1743517337134,0.4809567,82826.0,82825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743517337328,0.3602,82826.0,82825.0,0.1327582]
["bitfinex-derivatives","BTCF0:USTF0",1743517338236,0.3602,82826.0,82816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517338237,0.1207698,82817.0,82816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517338428,0.7315698,82817.0,82816.0,0.1208513]
["bitfinex-derivatives","BTCF0:USTF0",1743517338627,0.7315698,82817.0,82816.0,0.1207713]
["bitfinex-derivatives","BTCF0:USTF0",1743517338836,0.7315698,82817.0,82816.0,0.1224913]
["bitfinex-derivatives","BTCF0:USTF0",1743517339430,0.6108,82817.0,82816.0,0.1224913]
["bitfinex-derivatives","BTCF0:USTF0",1743517339632,0.7315698,82817.0,82816.0,0.1284913]
["bitfinex-derivatives","BTCF0:USTF0",1743517339827,0.12078,82810.0,82809.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743517340028,0.120783,82808.0,82794.0,0.0604815]
["bitfinex-derivatives","BTCF0:USTF0",1743517340232,0.120783,82808.0,82794.0,0.0604013]
["bitfinex-derivatives","BTCF0:USTF0",1743517340233,0.0603946,82804.0,82794.0,0.0604013]
["bitfinex-derivatives","BTCF0:USTF0",1743517340536,0.23,82804.0,82803.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1743517340737,0.35202881,82804.0,82803.0,0.1219903]
["bitfinex-derivatives","BTCF0:USTF0",1743517340929,0.35202881,82804.0,82803.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1743517341129,0.35202881,82804.0,82803.0,0.1220703]
["bitfinex-derivatives","BTCF0:USTF0",1743517341330,0.35202881,82804.0,82803.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1743517341543,0.35202881,82804.0,82803.0,0.1221103]
["bitfinex-derivatives","BTCF0:USTF0",1743517342058,0.23124001,82804.0,82803.0,0.3521103]
["bitfinex-derivatives","BTCF0:USTF0",1743517342429,0.35202881,82804.0,82803.0,0.3521103]
["bitfinex-derivatives","BTCF0:USTF0",1743517342630,0.35302881,82804.0,82803.0,0.3521103]
["bitfinex-derivatives","BTCF0:USTF0",1743517342841,0.23224001,82804.0,82803.0,0.3521103]
["bitfinex-derivatives","BTCF0:USTF0",1743517343134,0.23224001,82804.0,82803.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1743517343135,0.12,82804.0,82803.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1743517343329,0.24234881,82804.0,82803.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743517343526,0.12,82804.0,82803.0,0.3521103]
["bitfinex-derivatives","BTCF0:USTF0",1743517343733,0.2407888,82804.0,82803.0,0.3581103]
["bitfinex-derivatives","BTCF0:USTF0",1743517344134,0.2417888,82804.0,82803.0,0.3521103]
["bitfinex-derivatives","BTCF0:USTF0",1743517344440,0.2477888,82804.0,82803.0,0.3521103]
["bitfinex-derivatives","BTCF0:USTF0",1743517344936,0.2417888,82804.0,82803.0,0.37078274]
["bitfinex-derivatives","BTCF0:USTF0",1743517345137,0.121,82804.0,82803.0,0.39845408]
["bitfinex-derivatives","BTCF0:USTF0",1743517345329,0.2417888,82804.0,82803.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1743517345534,0.2407888,82804.0,82803.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1743517345737,0.002,82804.0,82803.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1743517346037,0.00018085,82812.0,82811.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1743517346237,0.10178085,82812.0,82811.0,0.1223786]
["bitfinex-derivatives","BTCF0:USTF0",1743517346634,0.22255795,82812.0,82811.0,0.15850802]
["bitfinex-derivatives","BTCF0:USTF0",1743517347242,0.22255795,82812.0,82811.0,0.14020313]
["bitfinex-derivatives","BTCF0:USTF0",1743517347748,0.22255795,82812.0,82811.0,0.13860313]
["bitfinex-derivatives","BTCF0:USTF0",1743517347934,0.22255795,82812.0,82811.0,0.14016313]
["bitfinex-derivatives","BTCF0:USTF0",1743517348334,0.22255795,82812.0,82811.0,0.1223386]
["bitfinex-derivatives","BTCF0:USTF0",1743517348842,0.22455795,82812.0,82811.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743517349047,0.22455795,82812.0,82811.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1743517349246,0.16416975,82812.0,82811.0,0.1223386]
["bitfinex-derivatives","BTCF0:USTF0",1743517349934,0.28646975,82812.0,82811.0,0.1333386]
["bitfinex-derivatives","BTCF0:USTF0",1743517350340,0.22608085,82812.0,82811.0,0.1333386]
["bitfinex-derivatives","BTCF0:USTF0",1743517350533,0.22608085,82812.0,82811.0,0.1273386]
["bitfinex-derivatives","BTCF0:USTF0",1743517350728,0.22608085,82812.0,82811.0,0.1333386]
["bitfinex-derivatives","BTCF0:USTF0",1743517350946,0.22508085,82812.0,82811.0,0.1343386]
["bitfinex-derivatives","BTCF0:USTF0",1743517351139,0.22508085,82812.0,82811.0,0.1283386]
["bitfinex-derivatives","BTCF0:USTF0",1743517351338,0.22508085,82812.0,82811.0,0.1343386]
["bitfinex-derivatives","BTCF0:USTF0",1743517351642,0.22508085,82812.0,82811.0,0.30314909]
["bitfinex-derivatives","BTCF0:USTF0",1743517351842,0.22508085,82812.0,82811.0,0.18044909]
["bitfinex-derivatives","BTCF0:USTF0",1743517352041,0.34585795,82812.0,82811.0,0.18044909]
["bitfinex-derivatives","BTCF0:USTF0",1743517352240,0.34585795,82812.0,82811.0,0.05967049]
["bitfinex-derivatives","BTCF0:USTF0",1743517352541,0.34685795,82812.0,82811.0,0.05711049]
["bitfinex-derivatives","BTCF0:USTF0",1743517352745,0.34685795,82812.0,82811.0,0.1333386]
["bitfinex-derivatives","BTCF0:USTF0",1743517352953,0.34685795,82812.0,82811.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1743517353137,0.34685795,82812.0,82811.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743517353744,0.34685795,82812.0,82811.0,0.1333386]
["bitfinex-derivatives","BTCF0:USTF0",1743517354048,0.22608085,82812.0,82811.0,0.1317786]
["bitfinex-derivatives","BTCF0:USTF0",1743517354247,0.22608085,82812.0,82811.0,0.3733786]
["bitfinex-derivatives","BTCF0:USTF0",1743517354644,0.22608085,82812.0,82811.0,0.5030786]
["bitfinex-derivatives","BTCF0:USTF0",1743517354843,0.22608085,82812.0,82811.0,0.51820031]
["bitfinex-derivatives","BTCF0:USTF0",1743517355038,0.10278085,82812.0,82811.0,0.51820031]
["bitfinex-derivatives","BTCF0:USTF0",1743517355243,0.10278085,82812.0,82811.0,2.50680685]
["bitfinex-derivatives","BTCF0:USTF0",1743517355439,0.09342086,82812.0,82811.0,2.50680685]
["bitfinex-derivatives","BTCF0:USTF0",1743517355639,0.09342086,82812.0,82811.0,2.52342468]
["bitfinex-derivatives","BTCF0:USTF0",1743517355839,0.09342086,82812.0,82811.0,2.50829643]
["bitfinex-derivatives","BTCF0:USTF0",1743517356242,0.09342086,82812.0,82811.0,2.52341763]
["bitfinex-derivatives","BTCF0:USTF0",1743517356644,0.21419796,82812.0,82811.0,0.04433903]
["bitfinex-derivatives","BTCF0:USTF0",1743517356851,0.21419796,82812.0,82811.0,0.16511818]
["bitfinex-derivatives","BTCF0:USTF0",1743517357148,0.09342086,82812.0,82811.0,0.16511838]
["bitfinex-derivatives","BTCF0:USTF0",1743517357356,0.21712086,82812.0,82811.0,0.43511838]
["bitfinex-derivatives","BTCF0:USTF0",1743517357650,0.21712086,82812.0,82811.0,0.69201838]
["bitfinex-derivatives","BTCF0:USTF0",1743517358047,0.21712086,82812.0,82811.0,0.67689643]
["bitfinex-derivatives","BTCF0:USTF0",1743517358242,0.21712086,82812.0,82811.0,1.07918104]
["bitfinex-derivatives","BTCF0:USTF0",1743517358552,0.21712086,82812.0,82811.0,1.07318104]
["bitfinex-derivatives","BTCF0:USTF0",1743517358845,0.21712086,82812.0,82811.0,1.07918104]
["bitfinex-derivatives","BTCF0:USTF0",1743517359047,0.21712086,82812.0,82811.0,1.06416479]
["bitfinex-derivatives","BTCF0:USTF0",1743517359243,0.21612086,82812.0,82811.0,1.07792219]
["bitfinex-derivatives","BTCF0:USTF0",1743517359445,0.09242086,82812.0,82811.0,1.07792219]
["bitfinex-derivatives","BTCF0:USTF0",1743517360048,0.09242086,82812.0,82811.0,1.07428612]
["bitfinex-derivatives","BTCF0:USTF0",1743517360357,0.001,82812.0,82811.0,1.06316479]
["bitfinex-derivatives","BTCF0:USTF0",1743517360650,0.001,82812.0,82811.0,1.09818377]
["bitfinex-derivatives","BTCF0:USTF0",1743517360848,0.001,82812.0,82811.0,1.137498]
["bitfinex-derivatives","BTCF0:USTF0",1743517361240,0.1309,82821.0,82820.0,0.1207655]
["bitfinex-derivatives","BTCF0:USTF0",1743517361542,0.10411983,82832.0,82820.0,0.1207655]
["bitfinex-derivatives","BTCF0:USTF0",1743517361543,0.10411983,82832.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1743517361751,0.06043563,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1743517361947,0.1309,82848.0,82840.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1743517362152,0.14540925,82841.0,82840.0,0.51009432]
["bitfinex-derivatives","BTCF0:USTF0",1743517362356,0.14540925,82841.0,82840.0,0.63119432]
["bitfinex-derivatives","BTCF0:USTF0",1743517362357,0.00460035,82841.0,82840.0,0.63119432]
["bitfinex-derivatives","BTCF0:USTF0",1743517362564,5e-08,82841.0,82840.0,2.30019513]
["bitfinex-derivatives","BTCF0:USTF0",1743517362743,0.26,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1743517363054,0.17423716,82855.0,82854.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1743517363359,0.32423716,82855.0,82854.0,0.4843559]
["bitfinex-derivatives","BTCF0:USTF0",1743517363546,0.28925346,82855.0,82854.0,0.6054559]
["bitfinex-derivatives","BTCF0:USTF0",1743517363849,0.43124572,82868.0,82867.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1743517364047,0.43124572,82868.0,82867.0,1.084337]
["bitfinex-derivatives","BTCF0:USTF0",1743517364048,0.35124572,82868.0,82867.0,1.084337]
["bitfinex-derivatives","BTCF0:USTF0",1743517364254,0.27515762,82868.0,82867.0,1.18788344]
["bitfinex-derivatives","BTCF0:USTF0",1743517364454,0.16802339,82868.0,82867.0,1.26748538]
["bitfinex-derivatives","BTCF0:USTF0",1743517364650,0.13784471,82868.0,82867.0,1.59872802]
["bitfinex-derivatives","BTCF0:USTF0",1743517364868,0.10012142,82868.0,82867.0,1.59872802]
["bitfinex-derivatives","BTCF0:USTF0",1743517365448,0.10012142,82868.0,82867.0,1.49854544]
["bitfinex-derivatives","BTCF0:USTF0",1743517365640,0.10012142,82868.0,82867.0,1.53529624]
["bitfinex-derivatives","BTCF0:USTF0",1743517365839,0.10012142,82868.0,82867.0,1.51111129]
["bitfinex-derivatives","BTCF0:USTF0",1743517366141,0.10012142,82868.0,82867.0,0.79351129]
["bitfinex-derivatives","BTCF0:USTF0",1743517366344,0.10012142,82868.0,82867.0,0.75118762]
["bitfinex-derivatives","BTCF0:USTF0",1743517366546,0.10012142,82868.0,82867.0,0.79743715]
["bitfinex-derivatives","BTCF0:USTF0",1743517367552,0.10012142,82868.0,82867.0,0.75518762]
["bitfinex-derivatives","BTCF0:USTF0",1743517367954,0.21,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1743517368146,0.2507721,82885.0,82884.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1743517368341,0.4001,82885.0,82884.0,0.28681625]
["bitfinex-derivatives","BTCF0:USTF0",1743517368546,0.4001,82885.0,82884.0,1.78681625]
["bitfinex-derivatives","BTCF0:USTF0",1743517368745,0.5313,82885.0,82884.0,1.81279401]
["bitfinex-derivatives","BTCF0:USTF0",1743517368948,0.5313,82885.0,82884.0,1.81279585]
["bitfinex-derivatives","BTCF0:USTF0",1743517369156,0.5313,82885.0,82884.0,0.31279585]
["bitfinex-derivatives","BTCF0:USTF0",1743517369342,0.5313,82885.0,82884.0,0.28567458]
["bitfinex-derivatives","BTCF0:USTF0",1743517369545,1.0127708,82885.0,82884.0,0.13784179]
["bitfinex-derivatives","BTCF0:USTF0",1743517369947,0.5313,82885.0,82884.0,0.13784179]
["bitfinex-derivatives","BTCF0:USTF0",1743517370146,0.5313,82885.0,82884.0,0.13576179]
["bitfinex-derivatives","BTCF0:USTF0",1743517370443,0.5313,82885.0,82884.0,0.15214161]
["bitfinex-derivatives","BTCF0:USTF0",1743517370853,0.5313,82885.0,82884.0,0.15438029]
["bitfinex-derivatives","BTCF0:USTF0",1743517371154,0.5313,82885.0,82884.0,0.17076039]
["bitfinex-derivatives","BTCF0:USTF0",1743517371357,0.5313,82885.0,82884.0,0.15438029]
["bitfinex-derivatives","BTCF0:USTF0",1743517371547,0.6519708,82885.0,82884.0,0.15738029]
["bitfinex-derivatives","BTCF0:USTF0",1743517371855,0.6519708,82885.0,82884.0,0.03670809]
["bitfinex-derivatives","BTCF0:USTF0",1743517372064,0.6519708,82885.0,82884.0,0.16842219]
["bitfinex-derivatives","BTCF0:USTF0",1743517372548,0.6519708,82885.0,82884.0,0.06217648]
["bitfinex-derivatives","BTCF0:USTF0",1743517372754,0.6519708,82885.0,82884.0,0.1422907]
["bitfinex-derivatives","BTCF0:USTF0",1743517372960,0.6519708,82885.0,82884.0,0.0216185]
["bitfinex-derivatives","BTCF0:USTF0",1743517373254,0.6519708,82885.0,82884.0,0.1422907]
["bitfinex-derivatives","BTCF0:USTF0",1743517373554,0.6519708,82885.0,82884.0,0.06085466]
["bitfinex-derivatives","BTCF0:USTF0",1743517374153,0.6519708,82885.0,82884.0,0.18152686]
["bitfinex-derivatives","BTCF0:USTF0",1743517374452,0.6519708,82885.0,82884.0,0.03670933]
["bitfinex-derivatives","BTCF0:USTF0",1743517374654,0.6519708,82885.0,82884.0,0.02109083]
["bitfinex-derivatives","BTCF0:USTF0",1743517375457,0.6519708,82885.0,82884.0,0.03861984]
["bitfinex-derivatives","BTCF0:USTF0",1743517375663,0.6519708,82885.0,82884.0,0.18733811]
["bitfinex-derivatives","BTCF0:USTF0",1743517375850,0.6519708,82885.0,82884.0,0.22990939]
["bitfinex-derivatives","BTCF0:USTF0",1743517376047,0.6519708,82885.0,82884.0,0.22890939]
["bitfinex-derivatives","BTCF0:USTF0",1743517376246,0.5313,82885.0,82884.0,0.22590939]
["bitfinex-derivatives","BTCF0:USTF0",1743517376443,0.6519708,82885.0,82884.0,0.26486093]
["bitfinex-derivatives","BTCF0:USTF0",1743517376854,0.6519708,82885.0,82884.0,0.28900908]
["bitfinex-derivatives","BTCF0:USTF0",1743517377057,0.6519708,82885.0,82884.0,0.29200908]
["bitfinex-derivatives","BTCF0:USTF0",1743517377560,0.6519708,82885.0,82884.0,0.3221901]
["bitfinex-derivatives","BTCF0:USTF0",1743517378056,0.62480788,82885.0,82884.0,0.35777797]
["bitfinex-derivatives","BTCF0:USTF0",1743517378360,0.62480788,82885.0,82884.0,0.35877797]
["bitfinex-derivatives","BTCF0:USTF0",1743517378754,0.50413708,82885.0,82884.0,0.35877797]
["bitfinex-derivatives","BTCF0:USTF0",1743517378945,0.62480788,82885.0,82884.0,0.37719805]
["bitfinex-derivatives","BTCF0:USTF0",1743517379149,0.35480788,82885.0,82884.0,0.35877797]
["bitfinex-derivatives","BTCF0:USTF0",1743517379543,0.35480788,82885.0,82884.0,0.37719359]
["bitfinex-derivatives","BTCF0:USTF0",1743517379750,0.35480788,82885.0,82884.0,0.3735108]
["bitfinex-derivatives","BTCF0:USTF0",1743517380154,0.35480788,82885.0,82884.0,0.23810577]
["bitfinex-derivatives","BTCF0:USTF0",1743517380558,0.23413708,82885.0,82884.0,0.36057945]
["bitfinex-derivatives","BTCF0:USTF0",1743517380855,0.35480788,82885.0,82884.0,0.36057945]
["bitfinex-derivatives","BTCF0:USTF0",1743517381155,0.35480788,82885.0,82884.0,0.23990725]
["bitfinex-derivatives","BTCF0:USTF0",1743517381656,0.35480788,82885.0,82884.0,0.25464961]
["bitfinex-derivatives","BTCF0:USTF0",1743517382051,0.35480788,82885.0,82884.0,0.2583454]
["bitfinex-derivatives","BTCF0:USTF0",1743517382250,0.35480788,82885.0,82884.0,0.23990725]
["bitfinex-derivatives","BTCF0:USTF0",1743517382547,0.35480788,82885.0,82884.0,0.24085192]
["bitfinex-derivatives","BTCF0:USTF0",1743517383157,0.35480788,82885.0,82884.0,0.35952412]
["bitfinex-derivatives","BTCF0:USTF0",1743517383360,0.35480788,82885.0,82884.0,0.24085192]
["bitfinex-derivatives","BTCF0:USTF0",1743517383655,0.35480788,82885.0,82884.0,0.25560244]
["bitfinex-derivatives","BTCF0:USTF0",1743517384048,0.35480788,82885.0,82884.0,0.24085192]
["bitfinex-derivatives","BTCF0:USTF0",1743517384256,0.50480788,82885.0,82884.0,0.2017368]
["bitfinex-derivatives","BTCF0:USTF0",1743517384446,0.50480788,82885.0,82884.0,0.2001234]
["bitfinex-derivatives","BTCF0:USTF0",1743517384649,0.50480788,82885.0,82884.0,0.19692882]
["bitfinex-derivatives","BTCF0:USTF0",1743517384853,0.1206824,82877.0,82876.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743517385152,0.4814824,82877.0,82876.0,0.03622424]
["bitfinex-derivatives","BTCF0:USTF0",1743517385353,0.8804824,82877.0,82876.0,0.03622424]
["bitfinex-derivatives","BTCF0:USTF0",1743517385859,0.1206897,82872.0,82871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517386049,0.3608,82872.0,82862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517386251,0.3608,82863.0,82861.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1743517386456,0.2413049,82862.0,82861.0,0.1227443]
["bitfinex-derivatives","BTCF0:USTF0",1743517386862,0.2413049,82862.0,82861.0,0.14126552]
["bitfinex-derivatives","BTCF0:USTF0",1743517387060,0.1206,82862.0,82861.0,0.14126552]
["bitfinex-derivatives","BTCF0:USTF0",1743517387260,0.1206974,82867.0,82866.0,0.1810439]
["bitfinex-derivatives","BTCF0:USTF0",1743517387561,0.07179576,82867.0,82866.0,0.1832039]
["bitfinex-derivatives","BTCF0:USTF0",1743517387762,0.20359576,82867.0,82866.0,0.1832039]
["bitfinex-derivatives","BTCF0:USTF0",1743517387967,0.00018058,82870.0,82869.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1743517388162,0.12087318,82870.0,82869.0,0.1228141]
["bitfinex-derivatives","BTCF0:USTF0",1743517388357,0.08314099,82870.0,82869.0,0.17563917]
["bitfinex-derivatives","BTCF0:USTF0",1743517388660,0.08314099,82870.0,82869.0,0.1228141]
["bitfinex-derivatives","BTCF0:USTF0",1743517388856,0.21494099,82870.0,82869.0,0.21789962]
["bitfinex-derivatives","BTCF0:USTF0",1743517389062,0.71545044,82900.0,82871.0,0.1206911]
["bitfinex-derivatives","BTCF0:USTF0",1743517389259,0.2524776,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1743517389462,0.2524776,82881.0,82880.0,0.17554329]
["bitfinex-derivatives","BTCF0:USTF0",1743517389765,0.21474849,82881.0,82880.0,0.58916404]
["bitfinex-derivatives","BTCF0:USTF0",1743517389964,0.02615965,82881.0,82880.0,0.58916404]
["bitfinex-derivatives","BTCF0:USTF0",1743517390162,0.14683625,82881.0,82880.0,0.72016404]
["bitfinex-derivatives","BTCF0:USTF0",1743517390365,0.14683625,82881.0,82880.0,0.40161556]
["bitfinex-derivatives","BTCF0:USTF0",1743517390565,0.09401997,82881.0,82880.0,0.34879898]
["bitfinex-derivatives","BTCF0:USTF0",1743517390756,0.09401997,82881.0,82880.0,0.67233875]
["bitfinex-derivatives","BTCF0:USTF0",1743517390960,0.09401997,82881.0,82880.0,0.71459153]
["bitfinex-derivatives","BTCF0:USTF0",1743517391164,0.09401997,82881.0,82880.0,0.35379153]
["bitfinex-derivatives","BTCF0:USTF0",1743517391361,0.09401997,82881.0,82880.0,0.35379341]
["bitfinex-derivatives","BTCF0:USTF0",1743517391557,0.09401997,82881.0,82880.0,0.40661175]
["bitfinex-derivatives","BTCF0:USTF0",1743517392072,0.1809997,82890.0,82889.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1743517392368,0.1809997,82890.0,82889.0,0.21777576]
["bitfinex-derivatives","BTCF0:USTF0",1743517392369,0.2413324,82890.0,82889.0,0.21777576]
["bitfinex-derivatives","BTCF0:USTF0",1743517393159,0.21416965,82890.0,82889.0,0.18011244]
["bitfinex-derivatives","BTCF0:USTF0",1743517393367,0.30984412,82890.0,82889.0,0.18011244]
["bitfinex-derivatives","BTCF0:USTF0",1743517393569,0.30984412,82890.0,82880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743517393570,0.1206693,82886.0,82885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517393762,0.1206766,82881.0,82880.0,0.0663372]
["bitfinex-derivatives","BTCF0:USTF0",1743517393958,0.1206766,82881.0,82880.0,0.10554778]
["bitfinex-derivatives","BTCF0:USTF0",1743517394159,0.1206766,82881.0,82880.0,0.08028581]
["bitfinex-derivatives","BTCF0:USTF0",1743517394468,0.2507766,82881.0,82880.0,0.08028581]
["bitfinex-derivatives","BTCF0:USTF0",1743517394655,0.2507766,82881.0,82880.0,0.04255523]
["bitfinex-derivatives","BTCF0:USTF0",1743517394857,0.2507766,82881.0,82880.0,0.08717593]
["bitfinex-derivatives","BTCF0:USTF0",1743517395066,0.2522966,82881.0,82880.0,0.23853875]
["bitfinex-derivatives","BTCF0:USTF0",1743517395272,0.2522966,82881.0,82880.0,0.48283875]
["bitfinex-derivatives","BTCF0:USTF0",1743517395762,0.2552966,82881.0,82880.0,0.48283875]
["bitfinex-derivatives","BTCF0:USTF0",1743517396159,0.1251966,82881.0,82880.0,0.48283875]
["bitfinex-derivatives","BTCF0:USTF0",1743517396364,0.1206751,82883.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1743517396559,0.3608,82891.0,82882.0,0.0539807]
["bitfinex-derivatives","BTCF0:USTF0",1743517396866,0.1206634,82891.0,82890.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1743517397055,0.1913275,82896.0,82890.0,0.25493391]
["bitfinex-derivatives","BTCF0:USTF0",1743517397255,0.1809868,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1743517397560,0.0603275,82896.0,82895.0,0.22966135]
["bitfinex-derivatives","BTCF0:USTF0",1743517397756,0.1809774,82899.0,82898.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1743517397970,0.1809774,82899.0,82898.0,0.22437903]
["bitfinex-derivatives","BTCF0:USTF0",1743517398371,0.47268264,82900.0,82898.0,0.36917133]
["bitfinex-derivatives","BTCF0:USTF0",1743517398560,0.47268264,82900.0,82899.0,0.10184863]
["bitfinex-derivatives","BTCF0:USTF0",1743517398763,0.1,82900.0,82899.0,0.22437903]
["bitfinex-derivatives","BTCF0:USTF0",1743517399069,0.06982342,82900.0,82899.0,0.24852093]
["bitfinex-derivatives","BTCF0:USTF0",1743517399665,0.19047232,82900.0,82899.0,0.33239356]
["bitfinex-derivatives","BTCF0:USTF0",1743517399865,0.19047232,82900.0,82899.0,0.19182804]
["bitfinex-derivatives","BTCF0:USTF0",1743517400069,0.19047232,82900.0,82899.0,0.20691554]
["bitfinex-derivatives","BTCF0:USTF0",1743517400473,0.40465301,82900.0,82899.0,0.20691554]
["bitfinex-derivatives","BTCF0:USTF0",1743517400774,0.33675406,82900.0,82899.0,0.17129145]
["bitfinex-derivatives","BTCF0:USTF0",1743517401063,0.33675406,82900.0,82899.0,0.17141145]
["bitfinex-derivatives","BTCF0:USTF0",1743517401271,0.33675406,82900.0,82899.0,0.17329145]
["bitfinex-derivatives","BTCF0:USTF0",1743517401568,0.33675406,82900.0,82899.0,0.13633622]
["bitfinex-derivatives","BTCF0:USTF0",1743517401761,0.33675406,82900.0,82899.0,0.16651551]
["bitfinex-derivatives","BTCF0:USTF0",1743517402273,0.33675406,82900.0,82892.0,0.21524162]
["bitfinex-derivatives","BTCF0:USTF0",1743517402274,0.1206591,82893.0,82892.0,0.21524162]
["bitfinex-derivatives","BTCF0:USTF0",1743517402474,0.1206649,82889.0,82888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517402771,0.45973331,82889.0,82888.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743517402967,0.1206693,82886.0,82885.0,0.28698883]
["bitfinex-derivatives","BTCF0:USTF0",1743517403271,0.1206693,82886.0,82885.0,0.28886883]
["bitfinex-derivatives","BTCF0:USTF0",1743517404071,0.1206693,82886.0,82885.0,0.1225508]
["bitfinex-derivatives","BTCF0:USTF0",1743517404770,0.1206648,82890.0,82889.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1743517404970,0.1206648,82890.0,82889.0,0.21719921]
["bitfinex-derivatives","BTCF0:USTF0",1743517405169,0.1206648,82890.0,82889.0,0.09653571]
["bitfinex-derivatives","BTCF0:USTF0",1743517405369,0.1206648,82890.0,82889.0,0.17306943]
["bitfinex-derivatives","BTCF0:USTF0",1743517405370,0.3782648,82890.0,82889.0,0.17306943]
["bitfinex-derivatives","BTCF0:USTF0",1743517405573,0.3782648,82890.0,82889.0,0.17494943]
["bitfinex-derivatives","BTCF0:USTF0",1743517405874,0.2460648,82890.0,82889.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743517406074,0.2460648,82890.0,82889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743517406075,0.3669648,82890.0,82889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743517407083,0.3669648,82890.0,82889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743517407274,0.3669648,82890.0,82889.0,0.1266649]
["bitfinex-derivatives","BTCF0:USTF0",1743517407275,0.1206648,82890.0,82889.0,0.1266649]
["bitfinex-derivatives","BTCF0:USTF0",1743517407470,0.1206648,82890.0,82889.0,0.1285449]
["bitfinex-derivatives","BTCF0:USTF0",1743517407667,0.1206648,82890.0,82889.0,0.22286265]
["bitfinex-derivatives","BTCF0:USTF0",1743517408374,0.1206648,82890.0,82889.0,0.22086265]
["bitfinex-derivatives","BTCF0:USTF0",1743517408579,0.1206648,82890.0,82889.0,0.16879779]
["bitfinex-derivatives","BTCF0:USTF0",1743517409271,0.1206648,82890.0,82889.0,0.1255449]
["bitfinex-derivatives","BTCF0:USTF0",1743517409481,0.1206648,82890.0,82889.0,0.1305449]
["bitfinex-derivatives","BTCF0:USTF0",1743517409668,0.09048457,82890.0,82889.0,0.17279722]
["bitfinex-derivatives","BTCF0:USTF0",1743517409870,0.09048457,82890.0,82889.0,0.17479722]
["bitfinex-derivatives","BTCF0:USTF0",1743517410270,0.09048457,82890.0,82889.0,0.20497746]
["bitfinex-derivatives","BTCF0:USTF0",1743517410780,0.09048457,82890.0,82889.0,0.07739329]
["bitfinex-derivatives","BTCF0:USTF0",1743517411075,0.33508457,82890.0,82889.0,0.19617819]
["bitfinex-derivatives","BTCF0:USTF0",1743517411276,0.33508457,82890.0,82889.0,0.07051329]
["bitfinex-derivatives","BTCF0:USTF0",1743517411470,0.33508457,82890.0,82889.0,0.07551329]
["bitfinex-derivatives","BTCF0:USTF0",1743517411775,0.33508457,82890.0,82889.0,0.19618059]
["bitfinex-derivatives","BTCF0:USTF0",1743517411973,0.33508457,82890.0,82889.0,0.07551569]
["bitfinex-derivatives","BTCF0:USTF0",1743517412276,0.0603368,82883.0,82870.0,0.36041585]
["bitfinex-derivatives","BTCF0:USTF0",1743517412575,0.481481,82878.0,82877.0,0.28904981]
["bitfinex-derivatives","BTCF0:USTF0",1743517412873,0.33363314,82878.0,82877.0,0.50422835]
["bitfinex-derivatives","BTCF0:USTF0",1743517413066,0.45431414,82878.0,82877.0,0.55591083]
["bitfinex-derivatives","BTCF0:USTF0",1743517413266,0.120681,82878.0,82877.0,0.63365366]
["bitfinex-derivatives","BTCF0:USTF0",1743517413476,0.120681,82878.0,82877.0,0.60556559]
["bitfinex-derivatives","BTCF0:USTF0",1743517413775,0.3608,82885.0,82884.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1743517413974,0.0603346,82886.0,82885.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1743517414278,0.1241,82887.0,82886.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1743517414585,0.1858241,82901.0,82886.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1743517414586,0.00018098,82894.0,82893.0,0.1206591]
["bitfinex-derivatives","BTCF0:USTF0",1743517414764,0.1206577,82894.0,82893.0,0.09944337]
["bitfinex-derivatives","BTCF0:USTF0",1743517414970,0.1206552,82896.0,82893.0,0.11453394]
["bitfinex-derivatives","BTCF0:USTF0",1743517415170,0.3740562,82895.0,82894.0,0.23331164]
["bitfinex-derivatives","BTCF0:USTF0",1743517415370,0.3740562,82895.0,82894.0,0.25934003]
["bitfinex-derivatives","BTCF0:USTF0",1743517415572,0.2534,82895.0,82894.0,0.28348157]
["bitfinex-derivatives","BTCF0:USTF0",1743517415770,0.3740562,82895.0,82894.0,0.42089855]
["bitfinex-derivatives","BTCF0:USTF0",1743517416080,0.1319,82895.0,82894.0,0.39675016]
["bitfinex-derivatives","BTCF0:USTF0",1743517416672,0.1319,82895.0,82894.0,0.30668582]
["bitfinex-derivatives","BTCF0:USTF0",1743517416877,0.1319,82895.0,82894.0,0.42788582]
["bitfinex-derivatives","BTCF0:USTF0",1743517417077,0.18667486,82905.0,82902.0,0.120646]
["bitfinex-derivatives","BTCF0:USTF0",1743517417279,0.1206446,82903.0,82902.0,0.20650572]
["bitfinex-derivatives","BTCF0:USTF0",1743517417475,0.1206446,82903.0,82902.0,0.19141621]
["bitfinex-derivatives","BTCF0:USTF0",1743517417779,0.30731756,82905.0,82904.0,0.1206431]
["bitfinex-derivatives","BTCF0:USTF0",1743517417984,0.1560481,82905.0,82904.0,0.56730383]
["bitfinex-derivatives","BTCF0:USTF0",1743517418182,0.1560481,82905.0,82904.0,0.39170925]
["bitfinex-derivatives","BTCF0:USTF0",1743517418474,0.13259598,82909.0,82908.0,0.1206373]
["bitfinex-derivatives","BTCF0:USTF0",1743517418668,0.3608,82913.0,82910.0,0.1206344]
["bitfinex-derivatives","BTCF0:USTF0",1743517418870,0.1560481,82921.0,82920.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1743517419174,0.21230425,82930.0,82928.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1743517419379,0.21230425,82930.0,82929.0,0.41805571]
["bitfinex-derivatives","BTCF0:USTF0",1743517419380,0.33290955,82930.0,82929.0,0.41805571]
["bitfinex-derivatives","BTCF0:USTF0",1743517419677,0.18515463,82930.0,82929.0,0.86443258]
["bitfinex-derivatives","BTCF0:USTF0",1743517419869,0.18379914,82930.0,82929.0,0.91721855]
["bitfinex-derivatives","BTCF0:USTF0",1743517420067,0.27424115,82930.0,82929.0,0.90666118]
["bitfinex-derivatives","BTCF0:USTF0",1743517420276,0.27424115,82930.0,82929.0,0.9827736]
["bitfinex-derivatives","BTCF0:USTF0",1743517420666,0.27524115,82930.0,82929.0,0.93142317]
["bitfinex-derivatives","BTCF0:USTF0",1743517421072,0.27424115,82930.0,82929.0,0.93142317]
["bitfinex-derivatives","BTCF0:USTF0",1743517421271,0.27524115,82930.0,82929.0,0.45001647]
["bitfinex-derivatives","BTCF0:USTF0",1743517421480,0.27524115,82930.0,82929.0,0.58937775]
["bitfinex-derivatives","BTCF0:USTF0",1743517421976,0.27524115,82930.0,82929.0,0.19731647]
["bitfinex-derivatives","BTCF0:USTF0",1743517421977,0.63604115,82930.0,82929.0,0.19731647]
["bitfinex-derivatives","BTCF0:USTF0",1743517422174,0.63604115,82930.0,82929.0,0.19543647]
["bitfinex-derivatives","BTCF0:USTF0",1743517422371,0.63604115,82930.0,82929.0,0.15860955]
["bitfinex-derivatives","BTCF0:USTF0",1743517422579,0.63504115,82930.0,82929.0,0.19733288]
["bitfinex-derivatives","BTCF0:USTF0",1743517422776,0.27424115,82930.0,82929.0,0.19707164]
["bitfinex-derivatives","BTCF0:USTF0",1743517422979,0.27424115,82930.0,82929.0,0.31767744]
["bitfinex-derivatives","BTCF0:USTF0",1743517423283,0.1206053,82930.0,82929.0,0.56708287]
["bitfinex-derivatives","BTCF0:USTF0",1743517423986,0.4814053,82930.0,82929.0,0.21862565]
["bitfinex-derivatives","BTCF0:USTF0",1743517424379,0.4814053,82930.0,82929.0,0.15188127]
["bitfinex-derivatives","BTCF0:USTF0",1743517424581,0.4814053,82930.0,82929.0,0.15000127]
["bitfinex-derivatives","BTCF0:USTF0",1743517424883,0.4814053,82930.0,82929.0,0.13125179]
["bitfinex-derivatives","BTCF0:USTF0",1743517425076,0.7337053,82930.0,82929.0,0.13125179]
["bitfinex-derivatives","BTCF0:USTF0",1743517425671,0.7337053,82930.0,82927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517425672,0.1206082,82928.0,82927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517425877,0.1206082,82928.0,82927.0,0.01848819]
["bitfinex-derivatives","BTCF0:USTF0",1743517426179,0.1206082,82928.0,82927.0,0.26577952]
["bitfinex-derivatives","BTCF0:USTF0",1743517426374,0.1206082,82928.0,82927.0,0.14705042]
["bitfinex-derivatives","BTCF0:USTF0",1743517426576,0.1206082,82928.0,82927.0,0.08674632]
["bitfinex-derivatives","BTCF0:USTF0",1743517426774,0.1206082,82928.0,82927.0,0.20735592]
["bitfinex-derivatives","BTCF0:USTF0",1743517426975,0.1206082,82928.0,82927.0,0.08674632]
["bitfinex-derivatives","BTCF0:USTF0",1743517427279,0.2522082,82928.0,82927.0,0.05040444]
["bitfinex-derivatives","BTCF0:USTF0",1743517427486,0.2522082,82928.0,82927.0,0.2076413]
["bitfinex-derivatives","BTCF0:USTF0",1743517427674,0.2522082,82928.0,82927.0,0.20764019]
["bitfinex-derivatives","BTCF0:USTF0",1743517427871,0.2522082,82928.0,82927.0,0.05040444]
["bitfinex-derivatives","BTCF0:USTF0",1743517428083,0.2522082,82928.0,82927.0,0.02028819]
["bitfinex-derivatives","BTCF0:USTF0",1743517428385,0.2522082,82928.0,82927.0,0.01840819]
["bitfinex-derivatives","BTCF0:USTF0",1743517428579,0.2522082,82928.0,82927.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743517429076,0.2522082,82928.0,82925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517429077,0.1206111,82926.0,82925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517429273,0.1206213,82919.0,82918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517429485,0.4814213,82919.0,82918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517429682,0.4814213,82919.0,82918.0,0.03207501]
["bitfinex-derivatives","BTCF0:USTF0",1743517429985,0.4814213,82919.0,82918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517430185,0.7294213,82919.0,82918.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743517430490,0.7294213,82919.0,82918.0,0.03394638]
["bitfinex-derivatives","BTCF0:USTF0",1743517430787,0.7294213,82919.0,82918.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743517431287,0.7294213,82919.0,82918.0,0.03399898]
["bitfinex-derivatives","BTCF0:USTF0",1743517431590,0.7294213,82919.0,82918.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1743517432177,0.7294213,82919.0,82918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743517432374,0.7294213,82919.0,82918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743517432584,0.7294213,82919.0,82890.0,0.18370232]
["bitfinex-derivatives","BTCF0:USTF0",1743517432585,0.3608,82907.0,82890.0,0.18370232]
["bitfinex-derivatives","BTCF0:USTF0",1743517432782,1.01397888,82919.0,82873.0,0.41136139]
["bitfinex-derivatives","BTCF0:USTF0",1743517432783,0.060336,82885.0,82873.0,0.41136139]
["bitfinex-derivatives","BTCF0:USTF0",1743517432985,0.7216,82874.0,82873.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743517433283,0.1207072,82860.0,82859.0,0.01196951]
["bitfinex-derivatives","BTCF0:USTF0",1743517433488,0.8423072,82860.0,82859.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743517433679,0.37265444,82867.0,82859.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743517433881,0.1207072,82861.0,82860.0,0.0603535]
["bitfinex-derivatives","BTCF0:USTF0",1743517434077,0.1207072,82861.0,82860.0,0.2659535]
["bitfinex-derivatives","BTCF0:USTF0",1743517434282,0.00018098,82868.0,82864.0,0.0603505]
["bitfinex-derivatives","BTCF0:USTF0",1743517434591,0.1810469,82867.0,82866.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1743517434782,0.1810469,82867.0,82866.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1743517434982,0.1810469,82867.0,82866.0,0.2862984]
["bitfinex-derivatives","BTCF0:USTF0",1743517435590,0.00018098,82868.0,82867.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1743517435888,0.48167648,82868.0,82867.0,0.10194843]
["bitfinex-derivatives","BTCF0:USTF0",1743517436286,0.73657648,82868.0,82867.0,0.10041517]
["bitfinex-derivatives","BTCF0:USTF0",1743517436486,0.75469648,82868.0,82867.0,0.07691793]
["bitfinex-derivatives","BTCF0:USTF0",1743517436886,0.75469648,82868.0,82867.0,0.07991793]
["bitfinex-derivatives","BTCF0:USTF0",1743517437188,0.75469648,82868.0,82867.0,0.10343966]
["bitfinex-derivatives","BTCF0:USTF0",1743517437394,0.75469648,82868.0,82867.0,0.04915933]
["bitfinex-derivatives","BTCF0:USTF0",1743517437687,0.120697,82867.0,82866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743517437991,0.1207057,82861.0,82860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517438293,0.1207188,82852.0,82851.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743517438485,0.4815188,82852.0,82851.0,0.05206098]
["bitfinex-derivatives","BTCF0:USTF0",1743517438990,0.4815188,82852.0,82851.0,0.06880286]
["bitfinex-derivatives","BTCF0:USTF0",1743517439289,0.4815188,82852.0,82851.0,0.06884286]
["bitfinex-derivatives","BTCF0:USTF0",1743517439683,0.4815188,82852.0,82851.0,0.32714286]
["bitfinex-derivatives","BTCF0:USTF0",1743517440091,0.4815188,82852.0,82851.0,0.06884286]
["bitfinex-derivatives","BTCF0:USTF0",1743517440287,0.4815188,82852.0,82851.0,0.06692286]
["bitfinex-derivatives","BTCF0:USTF0",1743517440499,0.4815188,82852.0,82845.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1743517440500,0.3608,82852.0,82844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517440686,0.1207334,82842.0,82841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743517440887,0.0603647,82845.0,82834.0,0.01868288]
["bitfinex-derivatives","BTCF0:USTF0",1743517440888,0.0603674,82841.0,82834.0,0.01868288]
["bitfinex-derivatives","BTCF0:USTF0",1743517441183,0.120748,82832.0,82826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743517441390,0.120748,82832.0,82831.0,0.01599891]
["bitfinex-derivatives","BTCF0:USTF0",1743517442097,0.13305836,82832.0,82831.0,0.01599891]
["bitfinex-derivatives","BTCF0:USTF0",1743517442291,0.0603693,82839.0,82836.0,0.0603704]
["bitfinex-derivatives","BTCF0:USTF0",1743517442495,0.12091828,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1743517442680,0.12091828,82840.0,82839.0,0.3715178]
["bitfinex-derivatives","BTCF0:USTF0",1743517442989,0.00018098,82840.0,82839.0,0.3715178]
["bitfinex-derivatives","BTCF0:USTF0",1743517443188,0.12091728,82840.0,82839.0,1.8715178]
["bitfinex-derivatives","BTCF0:USTF0",1743517443392,0.12091728,82840.0,82839.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743517444090,0.38511728,82840.0,82839.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743517444295,0.00018098,82840.0,82839.0,0.1216178]
["bitfinex-derivatives","BTCF0:USTF0",1743517444494,0.00018098,82840.0,82839.0,0.3686178]
["bitfinex-derivatives","BTCF0:USTF0",1743517444795,0.1207208,82854.0,82853.0,0.0603568]
["bitfinex-derivatives","BTCF0:USTF0",1743517444991,0.21152493,82878.0,82846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743517444992,0.1207276,82847.0,82846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743517445294,0.1207276,82847.0,82846.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1743517445491,0.1213676,82847.0,82846.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743517445893,0.1213676,82847.0,82846.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743517446097,0.00064,82847.0,82846.0,0.51012474]
["bitfinex-derivatives","BTCF0:USTF0",1743517446390,0.00018098,82855.0,82854.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1743517446595,0.00018098,82855.0,82854.0,0.53441025]
["bitfinex-derivatives","BTCF0:USTF0",1743517447088,0.00018098,82855.0,82854.0,0.754186]
["bitfinex-derivatives","BTCF0:USTF0",1743517447293,0.00018098,82855.0,82854.0,0.77742998]
["bitfinex-derivatives","BTCF0:USTF0",1743517447594,0.0603428,82875.0,82874.0,0.1206853]
["bitfinex-derivatives","BTCF0:USTF0",1743517447894,0.26228648,82876.0,82875.0,0.1206853]
["bitfinex-derivatives","BTCF0:USTF0",1743517448093,0.26228648,82876.0,82875.0,0.2408853]
["bitfinex-derivatives","BTCF0:USTF0",1743517448397,0.26228648,82876.0,82875.0,0.26935131]
["bitfinex-derivatives","BTCF0:USTF0",1743517448580,0.26228648,82876.0,82875.0,0.39003661]
["bitfinex-derivatives","BTCF0:USTF0",1743517448780,0.26228648,82876.0,82875.0,0.41690401]
["bitfinex-derivatives","BTCF0:USTF0",1743517448985,0.14160258,82876.0,82875.0,0.41690401]
["bitfinex-derivatives","BTCF0:USTF0",1743517449591,0.21152493,82892.0,82887.0,0.1206678]
["bitfinex-derivatives","BTCF0:USTF0",1743517449892,0.21152493,82892.0,82887.0,0.5618743]
["bitfinex-derivatives","BTCF0:USTF0",1743517450095,0.21152493,82892.0,82887.0,0.8318743]
["bitfinex-derivatives","BTCF0:USTF0",1743517450296,0.0603171,82902.0,82899.0,0.1206354]
["bitfinex-derivatives","BTCF0:USTF0",1743517450491,0.1206369,82901.0,82900.0,0.19675319]
["bitfinex-derivatives","BTCF0:USTF0",1743517450697,0.1206369,82901.0,82900.0,0.67818859]
["bitfinex-derivatives","BTCF0:USTF0",1743517451094,0.180945,82907.0,82906.0,0.0603126]
["bitfinex-derivatives","BTCF0:USTF0",1743517451396,0.1206267,82908.0,82907.0,0.0603119]
["bitfinex-derivatives","BTCF0:USTF0",1743517451700,0.1206267,82908.0,82907.0,0.25995266]
["bitfinex-derivatives","BTCF0:USTF0",1743517451902,0.0603097,82912.0,82907.0,0.25995266]
["bitfinex-derivatives","BTCF0:USTF0",1743517451903,0.0603084,82914.0,82913.0,0.0603084]
["bitfinex-derivatives","BTCF0:USTF0",1743517452095,0.0603084,82914.0,82913.0,0.45064315]
["bitfinex-derivatives","BTCF0:USTF0",1743517452398,0.1809072,82924.0,82923.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1743517452599,0.1809072,82924.0,82916.0,0.0603062]
["bitfinex-derivatives","BTCF0:USTF0",1743517452600,0.1206034,82923.0,82922.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743517452901,0.1206034,82923.0,82922.0,0.71435774]
["bitfinex-derivatives","BTCF0:USTF0",1743517453491,0.1213234,82923.0,82922.0,0.71551774]
["bitfinex-derivatives","BTCF0:USTF0",1743517453691,0.1213234,82923.0,82922.0,0.76032186]
["bitfinex-derivatives","BTCF0:USTF0",1743517454294,0.1213234,82923.0,82922.0,0.27897431]
["bitfinex-derivatives","BTCF0:USTF0",1743517454499,0.1206194,82912.0,82911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743517454693,0.1213394,82912.0,82911.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743517455195,0.00072,82912.0,82911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743517455396,0.1206194,82912.0,82911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743517455693,0.1214194,82912.0,82911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743517456099,0.0008,82912.0,82911.0,0.1244209]
["bitfinex-derivatives","BTCF0:USTF0",1743517458796,0.00064,82939.0,82938.0,0.4823416]
["bitfinex-derivatives","BTCF0:USTF0",1743517459003,0.00064,82939.0,82938.0,0.6036416]
["bitfinex-derivatives","BTCF0:USTF0",1743517459193,0.01812,82945.0,82944.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1743517459392,0.13965291,82945.0,82944.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743517459698,0.14065291,82945.0,82944.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743517459901,0.26797998,82945.0,82944.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743517460391,0.1808781,82938.0,82937.0,0.0602901]
["bitfinex-derivatives","BTCF0:USTF0",1743517460585,0.18183811,82938.0,82937.0,0.0613301]
["bitfinex-derivatives","BTCF0:USTF0",1743517460895,0.06125211,82938.0,82937.0,0.0612501]
["bitfinex-derivatives","BTCF0:USTF0",1743517461195,0.00096001,82938.0,82937.0,0.0612501]
["bitfinex-derivatives","BTCF0:USTF0",1743517461399,0.1205776,82941.0,82940.0,0.1808645]
["bitfinex-derivatives","BTCF0:USTF0",1743517461585,0.12153761,82941.0,82940.0,0.5426245]
["bitfinex-derivatives","BTCF0:USTF0",1743517461894,0.12153761,82941.0,82940.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743517462703,0.12153761,82941.0,82940.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1743517463092,0.12153761,82941.0,82940.0,0.6179387]
["bitfinex-derivatives","BTCF0:USTF0",1743517463402,0.00096001,82941.0,82940.0,0.6209387]
["bitfinex-derivatives","BTCF0:USTF0",1743517464100,0.01812,82945.0,82944.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1743517464396,0.1295,82953.0,82951.0,0.1205615]
["bitfinex-derivatives","BTCF0:USTF0",1743517464598,0.13014,82953.0,82952.0,0.6129612]
["bitfinex-derivatives","BTCF0:USTF0",1743517464787,0.00064,82953.0,82952.0,0.6129612]
["bitfinex-derivatives","BTCF0:USTF0",1743517464986,0.1211998,82953.0,82952.0,0.6139212]
["bitfinex-derivatives","BTCF0:USTF0",1743517465600,0.01812,82959.0,82952.0,0.6139212]
["bitfinex-derivatives","BTCF0:USTF0",1743517465601,0.0602728,82963.0,82962.0,0.1205425]
["bitfinex-derivatives","BTCF0:USTF0",1743517465787,0.1205598,82953.0,82952.0,0.63909902]
["bitfinex-derivatives","BTCF0:USTF0",1743517466097,0.1217198,82953.0,82952.0,1.03196519]
["bitfinex-derivatives","BTCF0:USTF0",1743517466291,0.1205577,82955.0,82954.0,0.1205569]
["bitfinex-derivatives","BTCF0:USTF0",1743517466496,0.307523,82962.0,82961.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1743517466695,0.1219,82969.0,82967.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1743517466897,0.01307751,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1743517467094,0.01351751,82970.0,82969.0,0.16719709]
["bitfinex-derivatives","BTCF0:USTF0",1743517467401,0.00923082,82989.0,82980.0,0.0602601]
["bitfinex-derivatives","BTCF0:USTF0",1743517467596,0.00923082,82989.0,82981.0,0.01750139]
["bitfinex-derivatives","BTCF0:USTF0",1743517467597,0.1205191,82982.0,82981.0,0.01750139]
["bitfinex-derivatives","BTCF0:USTF0",1743517467902,0.12183911,82982.0,82981.0,0.46583007]
["bitfinex-derivatives","BTCF0:USTF0",1743517468094,0.24853911,82982.0,82981.0,0.45137493]
["bitfinex-derivatives","BTCF0:USTF0",1743517468504,0.24845911,82982.0,82981.0,0.48799023]
["bitfinex-derivatives","BTCF0:USTF0",1743517468803,0.24845911,82982.0,82981.0,0.60866969]
["bitfinex-derivatives","BTCF0:USTF0",1743517468990,0.12175911,82982.0,82981.0,0.62312992]
["bitfinex-derivatives","BTCF0:USTF0",1743517469389,0.12175911,82982.0,82981.0,0.50261082]
["bitfinex-derivatives","BTCF0:USTF0",1743517469616,0.26349174,82982.0,82981.0,0.48815059]
["bitfinex-derivatives","BTCF0:USTF0",1743517469794,0.39579174,82982.0,82981.0,0.45137493]
["bitfinex-derivatives","BTCF0:USTF0",1743517470196,0.39579174,82982.0,82981.0,0.48573393]
["bitfinex-derivatives","BTCF0:USTF0",1743517470609,0.39579174,82982.0,82981.0,0.45137493]
["bitfinex-derivatives","BTCF0:USTF0",1743517470794,0.39579174,82982.0,82981.0,0.48855033]
["bitfinex-derivatives","BTCF0:USTF0",1743517471099,0.39579174,82982.0,82981.0,0.5030661]
["bitfinex-derivatives","BTCF0:USTF0",1743517471405,0.38655911,82982.0,82981.0,0.5030661]
["bitfinex-derivatives","BTCF0:USTF0",1743517471707,0.38655911,82982.0,82981.0,0.48855033]
["bitfinex-derivatives","BTCF0:USTF0",1743517472095,0.38655911,82982.0,82981.0,0.52317494]
["bitfinex-derivatives","BTCF0:USTF0",1743517472303,0.38655911,82982.0,82981.0,0.5370528]
["bitfinex-derivatives","BTCF0:USTF0",1743517472897,0.38655911,82982.0,82981.0,0.50242819]
["bitfinex-derivatives","BTCF0:USTF0",1743517474497,0.38655911,82982.0,82967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743517474498,0.1205249,82977.0,82976.0,0.0185211]
["bitfinex-derivatives","BTCF0:USTF0",1743517474698,0.0602675,82970.0,82967.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743517474905,0.120538,82968.0,82967.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743517475105,0.121178,82968.0,82967.0,0.4821394]
["bitfinex-derivatives","BTCF0:USTF0",1743517475294,0.00064,82968.0,82967.0,0.4821394]
["bitfinex-derivatives","BTCF0:USTF0",1743517475507,8e-05,82968.0,82967.0,0.4821394]
["bitfinex-derivatives","BTCF0:USTF0",1743517475701,0.4328983,82974.0,82973.0,0.1205307]
["bitfinex-derivatives","BTCF0:USTF0",1743517476000,0.1205365,82969.0,82968.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743517476304,0.1214165,82969.0,82968.0,0.27081672]
["bitfinex-derivatives","BTCF0:USTF0",1743517476502,0.00088,82969.0,82968.0,0.27081672]
["bitfinex-derivatives","BTCF0:USTF0",1743517476702,0.1244,82974.0,82973.0,0.1205307]
["bitfinex-derivatives","BTCF0:USTF0",1743517476900,0.2449293,82974.0,82973.0,0.14428942]
["bitfinex-derivatives","BTCF0:USTF0",1743517477097,0.2457293,82974.0,82973.0,0.14428942]
["bitfinex-derivatives","BTCF0:USTF0",1743517477297,0.2457293,82974.0,82973.0,0.02383522]
["bitfinex-derivatives","BTCF0:USTF0",1743517477804,0.120538,82968.0,82967.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1743517478008,0.121258,82968.0,82967.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1743517478302,0.25393929,82968.0,82967.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743517478504,0.25393929,82968.0,82967.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517478708,0.63873929,82968.0,82967.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517479108,0.63873929,82968.0,82967.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743517479309,0.63873929,82968.0,82967.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743517479710,0.378358,82968.0,82967.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743517479912,0.254058,82968.0,82967.0,0.1281794]
["bitfinex-derivatives","BTCF0:USTF0",1743517480110,0.254058,82968.0,82967.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743517480617,0.254058,82968.0,82967.0,0.0263142]
["bitfinex-derivatives","BTCF0:USTF0",1743517480920,0.254058,82968.0,82967.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743517481108,0.38419574,82968.0,82967.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743517482112,0.254058,82968.0,82967.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743517482722,0.121258,82968.0,82967.0,0.1281794]
["bitfinex-derivatives","BTCF0:USTF0",1743517483011,0.120538,82968.0,82967.0,0.1281794]
["bitfinex-derivatives","BTCF0:USTF0",1743517483314,0.121258,82968.0,82967.0,0.1281794]
["bitfinex-derivatives","BTCF0:USTF0",1743517483707,0.00072,82968.0,82967.0,0.1281794]
["bitfinex-derivatives","BTCF0:USTF0",1743517483907,0.0602604,82980.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1743517484113,0.0610604,82980.0,82979.0,0.482042]
["bitfinex-derivatives","BTCF0:USTF0",1743517484417,0.0610604,82980.0,82979.0,0.50910234]
["bitfinex-derivatives","BTCF0:USTF0",1743517484807,0.0008,82980.0,82979.0,0.76280234]
["bitfinex-derivatives","BTCF0:USTF0",1743517485113,0.0602559,82987.0,82986.0,0.1807641]
["bitfinex-derivatives","BTCF0:USTF0",1743517485319,0.0602559,82987.0,82986.0,0.38850034]
["bitfinex-derivatives","BTCF0:USTF0",1743517485320,0.1807692,82987.0,82986.0,0.38850034]
["bitfinex-derivatives","BTCF0:USTF0",1743517485610,0.30936804,82987.0,82986.0,0.02770034]
["bitfinex-derivatives","BTCF0:USTF0",1743517485800,0.30936804,82987.0,82986.0,0.02706034]
["bitfinex-derivatives","BTCF0:USTF0",1743517486005,0.30936804,82987.0,82986.0,0.05347922]
["bitfinex-derivatives","BTCF0:USTF0",1743517486416,0.31036804,82987.0,82986.0,0.08485081]
["bitfinex-derivatives","BTCF0:USTF0",1743517486613,0.31136804,82987.0,82986.0,0.10146945]
["bitfinex-derivatives","BTCF0:USTF0",1743517486815,0.31136804,82987.0,82986.0,0.12020129]
["bitfinex-derivatives","BTCF0:USTF0",1743517487009,0.31136804,82987.0,82986.0,0.12015841]
["bitfinex-derivatives","BTCF0:USTF0",1743517487310,0.31136804,82987.0,82986.0,0.10142649]
["bitfinex-derivatives","BTCF0:USTF0",1743517487613,0.31136804,82987.0,82986.0,0.05215679]
["bitfinex-derivatives","BTCF0:USTF0",1743517487614,0.67216804,82987.0,82986.0,0.05215679]
["bitfinex-derivatives","BTCF0:USTF0",1743517487807,0.67216804,82987.0,82986.0,0.02274929]
["bitfinex-derivatives","BTCF0:USTF0",1743517487808,0.31136514,82987.0,82986.0,0.02274929]
["bitfinex-derivatives","BTCF0:USTF0",1743517488003,0.31136514,82987.0,82986.0,0.02338929]
["bitfinex-derivatives","BTCF0:USTF0",1743517488205,0.1835663,82987.0,82986.0,0.02338929]
["bitfinex-derivatives","BTCF0:USTF0",1743517488415,0.120522,82979.0,82978.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1743517488611,0.121442,82979.0,82978.0,0.00090075]
["bitfinex-derivatives","BTCF0:USTF0",1743517488814,0.374442,82979.0,82978.0,0.00082075]
["bitfinex-derivatives","BTCF0:USTF0",1743517489519,0.374442,82979.0,82978.0,0.00182075]
["bitfinex-derivatives","BTCF0:USTF0",1743517490111,0.39717905,82979.0,82978.0,0.00182075]
["bitfinex-derivatives","BTCF0:USTF0",1743517490319,0.39717905,82979.0,82978.0,0.00118075]
["bitfinex-derivatives","BTCF0:USTF0",1743517491106,0.1205307,82973.0,82972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517491310,0.1205307,82973.0,82970.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743517491311,0.1205322,82972.0,82971.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743517491511,0.3757522,82972.0,82971.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1743517491921,0.3757522,82972.0,82971.0,0.24992]
["bitfinex-derivatives","BTCF0:USTF0",1743517492312,0.3757522,82972.0,82971.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743517492922,0.3757522,82972.0,82971.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743517493116,0.3757522,82972.0,82971.0,0.24872]
["bitfinex-derivatives","BTCF0:USTF0",1743517493312,0.1214522,82972.0,82971.0,0.24872]
["bitfinex-derivatives","BTCF0:USTF0",1743517493518,0.2499522,82972.0,82971.0,0.24872]
["bitfinex-derivatives","BTCF0:USTF0",1743517494227,0.3712522,82972.0,82971.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743517495020,0.39398925,82972.0,82971.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743517495325,0.35629894,82972.0,82971.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743517495524,0.35629894,82972.0,82961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743517495525,0.602672,82971.0,82955.0,0.06791049]
["bitfinex-derivatives","BTCF0:USTF0",1743517495721,0.1205729,82944.0,82943.0,0.42891642]
["bitfinex-derivatives","BTCF0:USTF0",1743517495916,0.1205729,82944.0,82943.0,0.42955642]
["bitfinex-derivatives","BTCF0:USTF0",1743517496112,0.52577948,82944.0,82943.0,0.42955642]
["bitfinex-derivatives","BTCF0:USTF0",1743517496318,0.52697949,82944.0,82943.0,0.42955642]
["bitfinex-derivatives","BTCF0:USTF0",1743517497119,0.52697949,82944.0,82943.0,0.43055642]
["bitfinex-derivatives","BTCF0:USTF0",1743517497328,0.38849291,82944.0,82943.0,0.43055642]
["bitfinex-derivatives","BTCF0:USTF0",1743517497826,0.00120001,82944.0,82943.0,0.55113072]
["bitfinex-derivatives","BTCF0:USTF0",1743517498129,0.12074195,82952.0,82951.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1743517498327,0.12194196,82952.0,82951.0,0.4820427]
["bitfinex-derivatives","BTCF0:USTF0",1743517498931,0.12194196,82952.0,82951.0,0.62558]
["bitfinex-derivatives","BTCF0:USTF0",1743517499125,0.25504196,82952.0,82951.0,0.62558]
["bitfinex-derivatives","BTCF0:USTF0",1743517499330,0.25704196,82952.0,82951.0,0.62558]
["bitfinex-derivatives","BTCF0:USTF0",1743517499829,0.25704196,82952.0,82951.0,0.63946557]
["bitfinex-derivatives","BTCF0:USTF0",1743517500028,0.25504196,82952.0,82951.0,0.63946557]
["bitfinex-derivatives","BTCF0:USTF0",1743517500227,0.25504196,82952.0,82951.0,0.65821015]
["bitfinex-derivatives","BTCF0:USTF0",1743517500428,0.12194196,82952.0,82951.0,0.77877853]
["bitfinex-derivatives","BTCF0:USTF0",1743517500632,0.12194196,82952.0,82951.0,0.65821454]
["bitfinex-derivatives","BTCF0:USTF0",1743517500932,0.12594196,82952.0,82951.0,0.65821454]
["bitfinex-derivatives","BTCF0:USTF0",1743517501231,0.25904196,82952.0,82951.0,0.65821454]
["bitfinex-derivatives","BTCF0:USTF0",1743517501631,0.25504196,82952.0,82951.0,0.66121454]
["bitfinex-derivatives","BTCF0:USTF0",1743517501827,0.12194196,82952.0,82951.0,0.65821454]
["bitfinex-derivatives","BTCF0:USTF0",1743517502033,0.12194196,82952.0,82951.0,0.66121454]
["bitfinex-derivatives","BTCF0:USTF0",1743517502623,0.12194196,82952.0,82951.0,0.66120257]
["bitfinex-derivatives","BTCF0:USTF0",1743517502822,0.24634196,82952.0,82951.0,0.66120257]
["bitfinex-derivatives","BTCF0:USTF0",1743517503028,0.37124196,82952.0,82951.0,0.66120257]
["bitfinex-derivatives","BTCF0:USTF0",1743517503434,0.24634196,82952.0,82951.0,0.66120257]
["bitfinex-derivatives","BTCF0:USTF0",1743517504141,0.00138076,82952.0,82951.0,0.78176527]
["bitfinex-derivatives","BTCF0:USTF0",1743517504436,0.12194196,82952.0,82951.0,0.66220257]
["bitfinex-derivatives","BTCF0:USTF0",1743517504636,0.12194196,82952.0,82951.0,0.6622041]
["bitfinex-derivatives","BTCF0:USTF0",1743517505337,0.12194196,82952.0,82951.0,0.7797668]
["bitfinex-derivatives","BTCF0:USTF0",1743517505539,0.12194196,82952.0,82951.0,0.6622041]
["bitfinex-derivatives","BTCF0:USTF0",1743517505741,0.00138076,82952.0,82951.0,0.65822634]
["bitfinex-derivatives","BTCF0:USTF0",1743517505941,0.00138076,82952.0,82951.0,0.78178904]
["bitfinex-derivatives","BTCF0:USTF0",1743517506136,0.00138076,82952.0,82951.0,0.66122634]
["bitfinex-derivatives","BTCF0:USTF0",1743517506336,0.00138076,82952.0,82951.0,0.78178904]
["bitfinex-derivatives","BTCF0:USTF0",1743517506732,0.00138076,82952.0,82951.0,0.77878904]
["bitfinex-derivatives","BTCF0:USTF0",1743517506928,0.00138076,82952.0,82951.0,0.78178904]
["bitfinex-derivatives","BTCF0:USTF0",1743517507151,8e-05,82966.0,82955.0,0.0602783]
["bitfinex-derivatives","BTCF0:USTF0",1743517507343,0.10589248,82968.0,82967.0,0.1205394]
["bitfinex-derivatives","BTCF0:USTF0",1743517507538,0.10589248,82968.0,82967.0,0.13444116]
["bitfinex-derivatives","BTCF0:USTF0",1743517507740,0.10589248,82968.0,82967.0,0.39602574]
["bitfinex-derivatives","BTCF0:USTF0",1743517508054,0.17544,82980.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1743517508259,0.29720061,82980.0,82979.0,0.13506376]
["bitfinex-derivatives","BTCF0:USTF0",1743517508445,0.17668001,82980.0,82979.0,0.37846376]
["bitfinex-derivatives","BTCF0:USTF0",1743517508646,0.17544,82980.0,82979.0,0.39420834]
["bitfinex-derivatives","BTCF0:USTF0",1743517509844,0.2117049,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1743517510151,0.21294491,82988.0,82987.0,0.51163674]
["bitfinex-derivatives","BTCF0:USTF0",1743517510352,8e-05,82997.0,82994.0,0.0602494]
["bitfinex-derivatives","BTCF0:USTF0",1743517510649,0.1807459,82996.0,82995.0,0.39404514]
["bitfinex-derivatives","BTCF0:USTF0",1743517510850,0.3032259,82996.0,82995.0,0.75552514]
["bitfinex-derivatives","BTCF0:USTF0",1743517511050,0.4313259,82996.0,82995.0,0.75552514]
["bitfinex-derivatives","BTCF0:USTF0",1743517511255,0.4313259,82996.0,82995.0,0.63502634]
["bitfinex-derivatives","BTCF0:USTF0",1743517511552,0.4313259,82996.0,82994.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743517511553,0.1204988,82995.0,82994.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743517511746,0.2495988,82995.0,82994.0,0.01686804]
["bitfinex-derivatives","BTCF0:USTF0",1743517511945,0.6351282,82995.0,82994.0,0.01686804]
["bitfinex-derivatives","BTCF0:USTF0",1743517512346,0.6351282,82995.0,82994.0,0.01386804]
["bitfinex-derivatives","BTCF0:USTF0",1743517513058,0.6351282,82995.0,82994.0,0.01586804]
["bitfinex-derivatives","BTCF0:USTF0",1743517513662,0.6351282,82995.0,82994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743517514043,0.6351282,82995.0,82994.0,0.4853002]
["bitfinex-derivatives","BTCF0:USTF0",1743517514243,0.5146294,82995.0,82994.0,0.6108402]
["bitfinex-derivatives","BTCF0:USTF0",1743517514556,0.001,82995.0,82994.0,0.6108402]
["bitfinex-derivatives","BTCF0:USTF0",1743517514752,0.0602486,82996.0,82995.0,0.1807445]
["bitfinex-derivatives","BTCF0:USTF0",1743517514952,0.06128861,82996.0,82995.0,0.4400845]
["bitfinex-derivatives","BTCF0:USTF0",1743517515153,0.00104001,82996.0,82995.0,0.4400845]
["bitfinex-derivatives","BTCF0:USTF0",1743517515348,0.1286,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1743517515550,0.1296,82998.0,82997.0,0.1211359]
["bitfinex-derivatives","BTCF0:USTF0",1743517515751,0.001,82998.0,82997.0,0.3859359]
["bitfinex-derivatives","BTCF0:USTF0",1743517515945,0.13310289,82999.0,82997.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517516163,0.2490944,82998.0,82997.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517516347,0.12968,82998.0,82997.0,0.13687059]
["bitfinex-derivatives","BTCF0:USTF0",1743517516660,0.2501744,82998.0,82997.0,0.13687059]
["bitfinex-derivatives","BTCF0:USTF0",1743517516955,0.12968,82998.0,82997.0,0.49767059]
["bitfinex-derivatives","BTCF0:USTF0",1743517517160,0.2501744,82998.0,82997.0,0.75997059]
["bitfinex-derivatives","BTCF0:USTF0",1743517517554,0.2501744,82998.0,82997.0,0.75996768]
["bitfinex-derivatives","BTCF0:USTF0",1743517517749,0.2501744,82998.0,82997.0,0.63947178]
["bitfinex-derivatives","BTCF0:USTF0",1743517517954,0.2501744,82998.0,82997.0,0.38217178]
["bitfinex-derivatives","BTCF0:USTF0",1743517518143,0.3728744,82998.0,82997.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1743517518551,0.3728744,82998.0,82997.0,0.4869359]
["bitfinex-derivatives","BTCF0:USTF0",1743517519053,0.3728744,82998.0,82997.0,0.7461359]
["bitfinex-derivatives","BTCF0:USTF0",1743517519261,0.2501744,82998.0,82997.0,0.7461359]
["bitfinex-derivatives","BTCF0:USTF0",1743517519460,0.00108,82998.0,82997.0,0.7461359]
["bitfinex-derivatives","BTCF0:USTF0",1743517519760,0.02706639,83008.0,83005.0,0.0602414]
["bitfinex-derivatives","BTCF0:USTF0",1743517519951,8e-05,83009.0,83008.0,0.0602399]
["bitfinex-derivatives","BTCF0:USTF0",1743517520153,0.1215585,83009.0,83008.0,0.1814398]
["bitfinex-derivatives","BTCF0:USTF0",1743517520747,0.13380609,83009.0,83008.0,0.1814398]
["bitfinex-derivatives","BTCF0:USTF0",1743517521153,0.13380609,83009.0,83008.0,0.0609599]
["bitfinex-derivatives","BTCF0:USTF0",1743517521154,0.25620609,83009.0,83008.0,0.0609599]
["bitfinex-derivatives","BTCF0:USTF0",1743517522658,0.25620609,83009.0,83008.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743517522862,0.38700609,83009.0,83008.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743517523464,0.38700609,83009.0,83008.0,0.1211999]
["bitfinex-derivatives","BTCF0:USTF0",1743517523649,0.12348,83009.0,83008.0,0.13486942]
["bitfinex-derivatives","BTCF0:USTF0",1743517523853,0.2439585,83009.0,83008.0,0.01438952]
["bitfinex-derivatives","BTCF0:USTF0",1743517524056,0.2439585,83009.0,83008.0,0.15084966]
["bitfinex-derivatives","BTCF0:USTF0",1743517524346,0.2439585,83009.0,83008.0,0.13486942]
["bitfinex-derivatives","BTCF0:USTF0",1743517524547,0.3747585,83009.0,83008.0,0.15082493]
["bitfinex-derivatives","BTCF0:USTF0",1743517525160,0.2439585,83009.0,83008.0,0.16680125]
["bitfinex-derivatives","BTCF0:USTF0",1743517526152,0.12348,83009.0,83008.0,0.16690621]
["bitfinex-derivatives","BTCF0:USTF0",1743517526462,0.0602101,83050.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1743517526651,0.20716613,83060.0,83045.0,0.49572068]
["bitfinex-derivatives","BTCF0:USTF0",1743517526652,0.00076,83046.0,83045.0,0.49572068]
["bitfinex-derivatives","BTCF0:USTF0",1743517526854,8e-05,83048.0,83047.0,0.1204233]
["bitfinex-derivatives","BTCF0:USTF0",1743517527058,0.1205019,83048.0,83047.0,0.13735588]
["bitfinex-derivatives","BTCF0:USTF0",1743517527255,0.1211419,83048.0,83047.0,0.03288809]
["bitfinex-derivatives","BTCF0:USTF0",1743517527461,0.2494419,83048.0,83047.0,0.05877229]
["bitfinex-derivatives","BTCF0:USTF0",1743517528058,0.2494419,83048.0,83047.0,0.15331139]
["bitfinex-derivatives","BTCF0:USTF0",1743517528254,0.00072,83048.0,83047.0,0.15331139]
["bitfinex-derivatives","BTCF0:USTF0",1743517528451,0.00072,83048.0,83047.0,0.16708587]
["bitfinex-derivatives","BTCF0:USTF0",1743517528851,0.00072,83048.0,83047.0,0.19309765]
["bitfinex-derivatives","BTCF0:USTF0",1743517529174,0.1203992,83064.0,83063.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1743517529358,0.1210787,83064.0,83063.0,0.39109938]
["bitfinex-derivatives","BTCF0:USTF0",1743517529558,8e-05,83065.0,83064.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1743517529758,8e-05,83065.0,83064.0,0.13485318]
["bitfinex-derivatives","BTCF0:USTF0",1743517529960,8e-05,83065.0,83064.0,0.19319868]
["bitfinex-derivatives","BTCF0:USTF0",1743517530153,8e-05,83072.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1743517530361,0.1203871,83072.0,83071.0,0.39181851]
["bitfinex-derivatives","BTCF0:USTF0",1743517530563,0.1211471,83072.0,83071.0,0.01449448]
["bitfinex-derivatives","BTCF0:USTF0",1743517530767,0.1203987,83064.0,83063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743517530958,0.1210787,83064.0,83063.0,0.39172137]
["bitfinex-derivatives","BTCF0:USTF0",1743517531159,0.1203987,83064.0,83063.0,0.43400996]
["bitfinex-derivatives","BTCF0:USTF0",1743517531361,0.1210787,83064.0,83063.0,0.43500996]
["bitfinex-derivatives","BTCF0:USTF0",1743517531555,0.3791787,83064.0,83063.0,0.43500996]
["bitfinex-derivatives","BTCF0:USTF0",1743517531858,0.3791787,83064.0,83063.0,0.43486371]
["bitfinex-derivatives","BTCF0:USTF0",1743517532166,0.2463787,83064.0,83063.0,0.55526381]
["bitfinex-derivatives","BTCF0:USTF0",1743517532756,0.2463787,83064.0,83063.0,0.43486371]
["bitfinex-derivatives","BTCF0:USTF0",1743517533157,0.2463787,83064.0,83063.0,0.4608649]
["bitfinex-derivatives","BTCF0:USTF0",1743517533361,0.2463787,83064.0,83063.0,0.43486371]
["bitfinex-derivatives","BTCF0:USTF0",1743517534176,0.00068,83064.0,83063.0,0.43695369]
["bitfinex-derivatives","BTCF0:USTF0",1743517534359,8e-05,83067.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1743517534559,8e-05,83067.0,83066.0,0.53801436]
["bitfinex-derivatives","BTCF0:USTF0",1743517534860,0.1210743,83067.0,83066.0,0.58015106]
["bitfinex-derivatives","BTCF0:USTF0",1743517535065,0.1203943,83067.0,83066.0,0.58015106]
["bitfinex-derivatives","BTCF0:USTF0",1743517535268,0.1288,83072.0,83068.0,0.0601957]
["bitfinex-derivatives","BTCF0:USTF0",1743517535269,0.1203918,83069.0,83068.0,0.0601957]
["bitfinex-derivatives","BTCF0:USTF0",1743517535468,0.1210718,83069.0,83068.0,0.11701426]
["bitfinex-derivatives","BTCF0:USTF0",1743517535665,0.1210718,83069.0,83068.0,0.11692604]
["bitfinex-derivatives","BTCF0:USTF0",1743517535972,0.1210718,83069.0,83068.0,0.15906274]
["bitfinex-derivatives","BTCF0:USTF0",1743517536166,0.1210718,83069.0,83068.0,0.15906265]
["bitfinex-derivatives","BTCF0:USTF0",1743517536559,0.1210718,83069.0,83068.0,0.09886695]
["bitfinex-derivatives","BTCF0:USTF0",1743517536968,0.1210718,83069.0,83068.0,0.07277723]
["bitfinex-derivatives","BTCF0:USTF0",1743517537166,0.2457718,83069.0,83068.0,0.07277723]
["bitfinex-derivatives","BTCF0:USTF0",1743517537364,0.2457714,83069.0,83068.0,0.07277723]
["bitfinex-derivatives","BTCF0:USTF0",1743517537567,0.2457714,83069.0,83068.0,0.0986761]
["bitfinex-derivatives","BTCF0:USTF0",1743517537765,0.1204088,83057.0,83043.0,0.0602141]
["bitfinex-derivatives","BTCF0:USTF0",1743517537959,0.12128881,83057.0,83038.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743517538164,0.1204349,83039.0,83038.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743517538359,0.00088001,83039.0,83038.0,0.4812364]
["bitfinex-derivatives","BTCF0:USTF0",1743517538571,0.1204306,83042.0,83041.0,0.0602153]
["bitfinex-derivatives","BTCF0:USTF0",1743517538770,0.12131061,83042.0,83041.0,0.0608953]
["bitfinex-derivatives","BTCF0:USTF0",1743517538973,0.12131061,83042.0,83041.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743517539577,0.12131061,83042.0,83041.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1743517540168,0.12131061,83042.0,83041.0,0.125112]
["bitfinex-derivatives","BTCF0:USTF0",1743517541273,0.12131061,83042.0,83041.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743517541477,0.1204422,83034.0,83033.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743517541673,0.1215222,83034.0,83033.0,0.00090062]
["bitfinex-derivatives","BTCF0:USTF0",1743517542465,0.2534222,83034.0,83033.0,0.00090062]
["bitfinex-derivatives","BTCF0:USTF0",1743517542667,0.3820222,83034.0,83033.0,0.00090062]
["bitfinex-derivatives","BTCF0:USTF0",1743517543075,0.3820222,83034.0,83033.0,0.00218062]
["bitfinex-derivatives","BTCF0:USTF0",1743517543276,0.3820222,83034.0,83033.0,0.00290062]
["bitfinex-derivatives","BTCF0:USTF0",1743517543470,0.3820222,83034.0,83033.0,0.00090062]
["bitfinex-derivatives","BTCF0:USTF0",1743517543777,0.3820222,83034.0,83033.0,0.00190062]
["bitfinex-derivatives","BTCF0:USTF0",1743517543967,0.3820222,83034.0,83033.0,0.00118062]
["bitfinex-derivatives","BTCF0:USTF0",1743517544274,0.3820222,83034.0,83033.0,0.00182062]
["bitfinex-derivatives","BTCF0:USTF0",1743517544668,0.3820222,83034.0,83033.0,0.00118062]
["bitfinex-derivatives","BTCF0:USTF0",1743517545172,0.1204538,83026.0,83025.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743517545379,0.1216138,83026.0,83025.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743517545671,0.1216138,83026.0,83025.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743517545860,0.1216138,83026.0,83025.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743517546061,0.3702138,83026.0,83025.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743517546266,0.3702138,83026.0,83025.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743517546970,0.3702138,83026.0,83025.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743517547171,0.3702138,83026.0,83025.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743517547474,0.1216138,83026.0,83025.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1743517547675,0.00116,83026.0,83025.0,0.1353352]
["bitfinex-derivatives","BTCF0:USTF0",1743517547881,0.1204538,83026.0,83025.0,0.4001752]
["bitfinex-derivatives","BTCF0:USTF0",1743517548175,0.1215338,83026.0,83025.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1743517548385,0.1215338,83026.0,83025.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1743517548574,0.2498338,83026.0,83025.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1743517548974,0.2498338,83026.0,83025.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743517549172,0.2498338,83026.0,83025.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1743517549376,0.2498338,83026.0,83025.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1743517549679,0.2498338,83026.0,83025.0,0.02034223]
["bitfinex-derivatives","BTCF0:USTF0",1743517549871,0.2498338,83026.0,83025.0,0.04982148]
["bitfinex-derivatives","BTCF0:USTF0",1743517550278,0.2538338,83026.0,83025.0,0.04682148]
["bitfinex-derivatives","BTCF0:USTF0",1743517550679,0.00508,83026.0,83025.0,0.52807668]
["bitfinex-derivatives","BTCF0:USTF0",1743517550882,0.1255338,83026.0,83025.0,0.29927668]
["bitfinex-derivatives","BTCF0:USTF0",1743517551068,0.13498,83026.0,83025.0,0.29927668]
["bitfinex-derivatives","BTCF0:USTF0",1743517551274,0.13498,83026.0,83025.0,0.31296647]
["bitfinex-derivatives","BTCF0:USTF0",1743517551584,0.13498,83026.0,83025.0,0.67376647]
["bitfinex-derivatives","BTCF0:USTF0",1743517551883,0.00508,83026.0,83025.0,0.66019959]
["bitfinex-derivatives","BTCF0:USTF0",1743517552074,0.0602226,83032.0,83031.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1743517552379,0.1205236,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1743517552582,0.1212836,83033.0,83032.0,0.15059712]
["bitfinex-derivatives","BTCF0:USTF0",1743517552784,0.1212036,83033.0,83032.0,0.77119712]
["bitfinex-derivatives","BTCF0:USTF0",1743517552981,0.1212036,83033.0,83032.0,0.78710949]
["bitfinex-derivatives","BTCF0:USTF0",1743517553185,0.00076,83033.0,83032.0,0.79968873]
["bitfinex-derivatives","BTCF0:USTF0",1743517553997,0.1204342,83040.0,83039.0,0.0602174]
["bitfinex-derivatives","BTCF0:USTF0",1743517554177,0.1211942,83040.0,83039.0,0.09271905]
["bitfinex-derivatives","BTCF0:USTF0",1743517554483,0.1211942,83040.0,83039.0,0.35762179]
["bitfinex-derivatives","BTCF0:USTF0",1743517554681,0.3769942,83040.0,83039.0,0.04610439]
["bitfinex-derivatives","BTCF0:USTF0",1743517554884,0.3769942,83040.0,83039.0,0.16585929]
["bitfinex-derivatives","BTCF0:USTF0",1743517555084,0.3769942,83040.0,83039.0,0.15067001]
["bitfinex-derivatives","BTCF0:USTF0",1743517555269,0.3769942,83040.0,83039.0,0.16683084]
["bitfinex-derivatives","BTCF0:USTF0",1743517556472,0.25656,83040.0,83039.0,0.52763084]
["bitfinex-derivatives","BTCF0:USTF0",1743517556676,0.25656,83040.0,83039.0,0.78363084]
["bitfinex-derivatives","BTCF0:USTF0",1743517556877,0.13036,83040.0,83039.0,0.78363084]
["bitfinex-derivatives","BTCF0:USTF0",1743517557084,0.2507935,83040.0,83039.0,0.42283084]
["bitfinex-derivatives","BTCF0:USTF0",1743517557384,0.2557935,83040.0,83039.0,0.42283084]
["bitfinex-derivatives","BTCF0:USTF0",1743517557586,0.2557935,83040.0,83039.0,0.78363084]
["bitfinex-derivatives","BTCF0:USTF0",1743517557884,0.13536,83040.0,83039.0,0.78363084]
["bitfinex-derivatives","BTCF0:USTF0",1743517558379,0.1205992,83050.0,83049.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1743517558581,0.2478592,83050.0,83049.0,0.15082397]
["bitfinex-derivatives","BTCF0:USTF0",1743517558883,0.1274402,83050.0,83049.0,0.16673634]
["bitfinex-derivatives","BTCF0:USTF0",1743517559070,0.1274402,83050.0,83049.0,0.42213634]
["bitfinex-derivatives","BTCF0:USTF0",1743517559887,0.1274402,83050.0,83049.0,0.05031594]
["bitfinex-derivatives","BTCF0:USTF0",1743517559888,0.3803592,83050.0,83049.0,0.05031594]
["bitfinex-derivatives","BTCF0:USTF0",1743517560189,0.3803592,83050.0,83049.0,0.04967594]
["bitfinex-derivatives","BTCF0:USTF0",1743517560382,0.3803592,83050.0,83049.0,0.03351511]
["bitfinex-derivatives","BTCF0:USTF0",1743517560573,0.50592823,83050.0,83049.0,0.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1743517560771,0.1204306,83042.0,83036.0,0.1204384]
["bitfinex-derivatives","BTCF0:USTF0",1743517560971,0.1211906,83042.0,83041.0,0.00082062]
["bitfinex-derivatives","BTCF0:USTF0",1743517561282,0.1211906,83042.0,83032.0,0.01248806]
["bitfinex-derivatives","BTCF0:USTF0",1743517561283,0.1204422,83034.0,83032.0,0.01248806]
["bitfinex-derivatives","BTCF0:USTF0",1743517561585,0.1212022,83034.0,83033.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517561778,0.24755172,83034.0,83033.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517561973,0.50775172,83034.0,83033.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517562376,0.50775172,83034.0,83033.0,0.01644326]
["bitfinex-derivatives","BTCF0:USTF0",1743517562688,0.50775172,83034.0,83033.0,0.02144326]
["bitfinex-derivatives","BTCF0:USTF0",1743517563402,0.50775172,83034.0,83022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517563403,0.65774283,83034.0,82996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743517563581,0.1204944,82998.0,82997.0,0.2013793]
["bitfinex-derivatives","BTCF0:USTF0",1743517563879,0.1204944,82998.0,82997.0,0.3290793]
["bitfinex-derivatives","BTCF0:USTF0",1743517564079,0.1309,83006.0,83003.0,0.0602436]
["bitfinex-derivatives","BTCF0:USTF0",1743517564277,0.001,83006.0,83005.0,0.4812843]
["bitfinex-derivatives","BTCF0:USTF0",1743517564476,0.1807234,83009.0,83008.0,0.1807141]
["bitfinex-derivatives","BTCF0:USTF0",1743517564676,0.18168341,83009.0,83008.0,0.2014341]
["bitfinex-derivatives","BTCF0:USTF0",1743517564881,0.18168341,83009.0,83008.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1743517565286,0.18168341,83009.0,83008.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743517565588,0.18168341,83009.0,83008.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743517565977,0.30998341,83009.0,83008.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743517566778,0.43568341,83009.0,83008.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743517566974,0.43668341,83009.0,83008.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743517567175,0.25596001,83009.0,83008.0,0.1411599]
["bitfinex-derivatives","BTCF0:USTF0",1743517567379,0.3608,83033.0,83032.0,0.1204415]
["bitfinex-derivatives","BTCF0:USTF0",1743517567583,8e-05,83024.0,83023.0,0.4812581]
["bitfinex-derivatives","BTCF0:USTF0",1743517567889,0.1204559,83028.0,83027.0,0.1806727]
["bitfinex-derivatives","BTCF0:USTF0",1743517568080,8e-05,83032.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1743517568277,0.1212109,83028.0,83027.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743517568479,0.120461,83021.0,83020.0,0.0602305]
["bitfinex-derivatives","BTCF0:USTF0",1743517568680,0.120461,83021.0,83016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743517568681,0.1806944,83020.0,83019.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743517568876,0.4296944,83020.0,83019.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743517569776,0.1204785,83009.0,83008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743517569974,0.1204785,83009.0,83008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743517570183,0.1204785,83009.0,83005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517570184,0.1204828,83006.0,83005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517570384,0.1227,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1743517570584,0.2431799,83008.0,83007.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743517570780,0.2431799,83008.0,83005.0,0.4813643]
["bitfinex-derivatives","BTCF0:USTF0",1743517570781,0.1204828,83006.0,83005.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743517571185,0.2431828,83006.0,83005.0,0.4812843]
["bitfinex-derivatives","BTCF0:USTF0",1743517571391,0.3646828,83006.0,83005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743517571796,0.3646828,83006.0,83005.0,0.4812843]
["bitfinex-derivatives","BTCF0:USTF0",1743517571980,0.3646828,83006.0,83005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743517572181,0.2442,83006.0,83005.0,0.4812843]
["bitfinex-derivatives","BTCF0:USTF0",1743517572385,0.3646828,83006.0,83005.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1743517572580,0.3706828,83006.0,83005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743517572780,0.3706828,83006.0,83005.0,0.37436471]
["bitfinex-derivatives","BTCF0:USTF0",1743517573089,0.3706828,83006.0,83005.0,0.51104199]
["bitfinex-derivatives","BTCF0:USTF0",1743517573290,0.3653628,83006.0,83005.0,0.51168199]
["bitfinex-derivatives","BTCF0:USTF0",1743517573487,0.3763628,83006.0,83005.0,0.15088199]
["bitfinex-derivatives","BTCF0:USTF0",1743517574484,0.3763628,83006.0,83005.0,0.03039769]
["bitfinex-derivatives","BTCF0:USTF0",1743517574684,0.3763628,83006.0,83005.0,0.02970329]
["bitfinex-derivatives","BTCF0:USTF0",1743517575185,0.53241885,83006.0,83005.0,0.04561529]
["bitfinex-derivatives","BTCF0:USTF0",1743517575696,0.39444281,83006.0,83005.0,0.16609959]
["bitfinex-derivatives","BTCF0:USTF0",1743517575888,0.3763628,83006.0,83005.0,0.16677959]
["bitfinex-derivatives","BTCF0:USTF0",1743517576084,0.39444281,83006.0,83005.0,0.04629529]
["bitfinex-derivatives","BTCF0:USTF0",1743517576487,0.53414303,83006.0,83005.0,0.04561529]
["bitfinex-derivatives","BTCF0:USTF0",1743517579389,0.39444281,83006.0,83005.0,0.04561529]
["bitfinex-derivatives","BTCF0:USTF0",1743517579587,0.39444281,83006.0,83005.0,0.04629529]
["bitfinex-derivatives","BTCF0:USTF0",1743517579994,0.39444281,83006.0,83005.0,0.16677959]
["bitfinex-derivatives","BTCF0:USTF0",1743517580198,0.15246001,83006.0,83005.0,0.28817959]
["bitfinex-derivatives","BTCF0:USTF0",1743517580396,0.15246001,83006.0,83005.0,0.43059268]
["bitfinex-derivatives","BTCF0:USTF0",1743517580602,0.27294281,83006.0,83005.0,0.41708237]
["bitfinex-derivatives","BTCF0:USTF0",1743517581189,0.39384281,83006.0,83005.0,0.04629807]
["bitfinex-derivatives","BTCF0:USTF0",1743517581388,0.39384281,83006.0,83005.0,0.04561807]
["bitfinex-derivatives","BTCF0:USTF0",1743517581389,0.52984833,83006.0,83005.0,0.04561807]
["bitfinex-derivatives","BTCF0:USTF0",1743517582397,0.52984833,83006.0,83005.0,0.02970607]
["bitfinex-derivatives","BTCF0:USTF0",1743517582592,0.52984833,83006.0,83005.0,0.01691298]
["bitfinex-derivatives","BTCF0:USTF0",1743517582799,0.52984833,83006.0,83005.0,0.03301911]
["bitfinex-derivatives","BTCF0:USTF0",1743517583098,0.52984833,83006.0,83005.0,0.03229911]
["bitfinex-derivatives","BTCF0:USTF0",1743517583304,0.52984833,83006.0,83005.0,0.01687298]
["bitfinex-derivatives","BTCF0:USTF0",1743517584004,0.00024,83021.0,83005.0,0.40671233]
["bitfinex-derivatives","BTCF0:USTF0",1743517584201,0.17554966,83030.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1743517584404,0.17638966,83030.0,83029.0,0.15092875]
["bitfinex-derivatives","BTCF0:USTF0",1743517584596,0.00084,83030.0,83029.0,0.41292173]
["bitfinex-derivatives","BTCF0:USTF0",1743517584796,0.35620356,83040.0,83039.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1743517585003,0.35696356,83040.0,83039.0,0.04591233]
["bitfinex-derivatives","BTCF0:USTF0",1743517585503,0.48006356,83040.0,83039.0,0.04591233]
["bitfinex-derivatives","BTCF0:USTF0",1743517585699,0.48006356,83040.0,83039.0,0.03236202]
["bitfinex-derivatives","BTCF0:USTF0",1743517585931,0.84086356,83040.0,83039.0,0.04590708]
["bitfinex-derivatives","BTCF0:USTF0",1743517586115,0.97925776,83040.0,83039.0,0.04590708]
["bitfinex-derivatives","BTCF0:USTF0",1743517586317,0.97925776,83040.0,83039.0,0.02973804]
["bitfinex-derivatives","BTCF0:USTF0",1743517586621,0.97925776,83040.0,83031.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743517586622,0.1204451,83032.0,83031.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743517586811,0.1204451,83032.0,83031.0,0.01677653]
["bitfinex-derivatives","BTCF0:USTF0",1743517586812,0.4820051,83032.0,83031.0,0.01677653]
["bitfinex-derivatives","BTCF0:USTF0",1743517587019,0.7299051,83032.0,83031.0,0.01677653]
["bitfinex-derivatives","BTCF0:USTF0",1743517587624,0.7299051,83032.0,83009.0,0.21564072]
["bitfinex-derivatives","BTCF0:USTF0",1743517587625,0.1204668,83017.0,83016.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1743517587811,0.1204668,83017.0,83016.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743517588122,0.1204712,83014.0,83013.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743517588311,0.1211512,83014.0,83013.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1743517588516,0.2472512,83014.0,83013.0,0.2473126]
["bitfinex-derivatives","BTCF0:USTF0",1743517588727,0.1211512,83014.0,83013.0,0.2473126]
["bitfinex-derivatives","BTCF0:USTF0",1743517588917,0.1204712,83014.0,83013.0,0.2473126]
["bitfinex-derivatives","BTCF0:USTF0",1743517589118,0.1204712,83014.0,83013.0,0.3755126]
["bitfinex-derivatives","BTCF0:USTF0",1743517589724,0.1212312,83014.0,83013.0,0.3755126]
["bitfinex-derivatives","BTCF0:USTF0",1743517589925,0.00076,83014.0,83013.0,0.3755126]
["bitfinex-derivatives","BTCF0:USTF0",1743517590113,0.001,83014.0,83013.0,0.3755126]
["bitfinex-derivatives","BTCF0:USTF0",1743517590513,0.1214712,83014.0,83013.0,0.3795126]
["bitfinex-derivatives","BTCF0:USTF0",1743517591229,0.1234712,83014.0,83013.0,0.3755126]
["bitfinex-derivatives","BTCF0:USTF0",1743517592039,0.003,83014.0,83013.0,0.3755126]
["bitfinex-derivatives","BTCF0:USTF0",1743517592719,0.1234712,83014.0,83013.0,0.3755126]
["bitfinex-derivatives","BTCF0:USTF0",1743517592914,0.1241512,83014.0,83013.0,0.3755126]
["bitfinex-derivatives","BTCF0:USTF0",1743517593629,0.1231512,83014.0,83013.0,0.3755126]
["bitfinex-derivatives","BTCF0:USTF0",1743517594327,0.1231512,83014.0,83013.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1743517594532,0.1231512,83014.0,83013.0,0.3755126]
["bitfinex-derivatives","BTCF0:USTF0",1743517594827,0.2470512,83014.0,83013.0,0.3755126]
["bitfinex-derivatives","BTCF0:USTF0",1743517595330,0.2470512,83014.0,83013.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1743517596032,0.00568,83014.0,83013.0,0.3755126]
["bitfinex-derivatives","BTCF0:USTF0",1743517596221,0.005,83014.0,83013.0,0.3755126]
["bitfinex-derivatives","BTCF0:USTF0",1743517596522,0.0602328,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1743517596523,0.240933,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1743517596724,0.240933,83018.0,83017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517596725,0.241613,83018.0,83017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517596916,0.37615704,83018.0,83017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517597227,0.241613,83018.0,83017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517598727,0.241613,83018.0,83017.0,0.2512068]
["bitfinex-derivatives","BTCF0:USTF0",1743517599032,0.241613,83018.0,83017.0,0.0166031]
["bitfinex-derivatives","BTCF0:USTF0",1743517599229,0.241613,83018.0,83017.0,0.0196031]
["bitfinex-derivatives","BTCF0:USTF0",1743517599726,0.241613,83018.0,83017.0,0.03552159]
["bitfinex-derivatives","BTCF0:USTF0",1743517599927,0.0609128,83018.0,83017.0,0.3998699]
["bitfinex-derivatives","BTCF0:USTF0",1743517600122,0.0602328,83018.0,83017.0,0.3998699]
["bitfinex-derivatives","BTCF0:USTF0",1743517600424,0.0602328,83018.0,83017.0,0.2794031]
["bitfinex-derivatives","BTCF0:USTF0",1743517600425,0.0609128,83018.0,83017.0,0.2794031]
["bitfinex-derivatives","BTCF0:USTF0",1743517600622,0.0609128,83018.0,83017.0,0.0196031]
["bitfinex-derivatives","BTCF0:USTF0",1743517600819,0.3132128,83018.0,83017.0,0.0196031]
["bitfinex-derivatives","BTCF0:USTF0",1743517601628,0.3132128,83018.0,83017.0,0.5008699]
["bitfinex-derivatives","BTCF0:USTF0",1743517601833,0.1849128,83018.0,83017.0,0.5008699]
["bitfinex-derivatives","BTCF0:USTF0",1743517602030,0.1849128,83018.0,83017.0,0.3804031]
["bitfinex-derivatives","BTCF0:USTF0",1743517602223,0.00068,83018.0,83017.0,0.3774031]
["bitfinex-derivatives","BTCF0:USTF0",1743517602421,0.060232,83020.0,83017.0,0.6350031]
["bitfinex-derivatives","BTCF0:USTF0",1743517602619,0.1204654,83018.0,83017.0,0.6350031]
["bitfinex-derivatives","BTCF0:USTF0",1743517602831,0.1252254,83018.0,83017.0,0.6350031]
["bitfinex-derivatives","BTCF0:USTF0",1743517603027,0.3792254,83018.0,83017.0,0.39318893]
["bitfinex-derivatives","BTCF0:USTF0",1743517603234,0.3792254,83018.0,83017.0,0.39618893]
["bitfinex-derivatives","BTCF0:USTF0",1743517603527,0.3792254,83018.0,83017.0,0.03538893]
["bitfinex-derivatives","BTCF0:USTF0",1743517603728,0.50793251,83018.0,83017.0,0.03238893]
["bitfinex-derivatives","BTCF0:USTF0",1743517603922,0.63383251,83018.0,83017.0,0.03574893]
["bitfinex-derivatives","BTCF0:USTF0",1743517604734,0.63383251,83018.0,83017.0,0.03642893]
["bitfinex-derivatives","BTCF0:USTF0",1743517605621,0.63383251,83018.0,83017.0,0.03542893]
["bitfinex-derivatives","BTCF0:USTF0",1743517606924,0.63383251,83018.0,83017.0,0.03474893]
["bitfinex-derivatives","BTCF0:USTF0",1743517608534,0.99463251,83018.0,83017.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743517608731,0.1204828,83006.0,83005.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743517608937,0.1204872,83003.0,83000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517609141,0.1212072,83003.0,83002.0,0.21632072]
["bitfinex-derivatives","BTCF0:USTF0",1743517609434,0.63329849,83003.0,83002.0,0.14920362]
["bitfinex-derivatives","BTCF0:USTF0",1743517609627,0.1204959,82997.0,82991.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743517609828,0.12145591,82997.0,82996.0,0.28848096]
["bitfinex-derivatives","BTCF0:USTF0",1743517610033,0.50777778,82997.0,82996.0,0.28848096]
["bitfinex-derivatives","BTCF0:USTF0",1743517611031,0.50777778,82997.0,82988.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743517611032,0.1205075,82989.0,82988.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743517611228,0.13733231,82989.0,82988.0,0.00086062]
["bitfinex-derivatives","BTCF0:USTF0",1743517611428,0.52349477,82989.0,82988.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1743517611825,0.52349477,82989.0,82982.0,0.16413128]
["bitfinex-derivatives","BTCF0:USTF0",1743517611826,0.1205162,82983.0,82982.0,0.16413128]
["bitfinex-derivatives","BTCF0:USTF0",1743517612030,0.48255621,82983.0,82982.0,0.20493102]
["bitfinex-derivatives","BTCF0:USTF0",1743517612336,0.61861867,82983.0,82982.0,0.20491065]
["bitfinex-derivatives","BTCF0:USTF0",1743517612540,0.86871867,82983.0,82982.0,0.17881844]
["bitfinex-derivatives","BTCF0:USTF0",1743517613037,0.86871867,82983.0,82982.0,0.18181844]
["bitfinex-derivatives","BTCF0:USTF0",1743517613338,0.1205249,82977.0,82974.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1743517613540,0.1221249,82977.0,82976.0,0.26649408]
["bitfinex-derivatives","BTCF0:USTF0",1743517613736,0.2560883,82977.0,82974.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1743517613934,0.1205336,82971.0,82970.0,0.43132544]
["bitfinex-derivatives","BTCF0:USTF0",1743517614140,0.4831336,82971.0,82970.0,0.43132544]
["bitfinex-derivatives","BTCF0:USTF0",1743517614337,0.617097,82971.0,82970.0,0.43132544]
["bitfinex-derivatives","BTCF0:USTF0",1743517615237,0.617097,82971.0,82957.0,0.5047422]
["bitfinex-derivatives","BTCF0:USTF0",1743517615238,0.1205525,82958.0,82957.0,0.5045822]
["bitfinex-derivatives","BTCF0:USTF0",1743517615442,0.36560359,82970.0,82957.0,0.5047422]
["bitfinex-derivatives","BTCF0:USTF0",1743517615628,0.1205511,82960.0,82958.0,0.1205505]
["bitfinex-derivatives","BTCF0:USTF0",1743517615826,0.00018074,82966.0,82958.0,0.1205505]
["bitfinex-derivatives","BTCF0:USTF0",1743517615827,0.00018074,82966.0,82960.0,0.0602745]
["bitfinex-derivatives","BTCF0:USTF0",1743517616134,0.1205438,82964.0,82963.0,0.0602719]
["bitfinex-derivatives","BTCF0:USTF0",1743517616329,0.00018074,82966.0,82962.0,0.1205455]
["bitfinex-derivatives","BTCF0:USTF0",1743517616536,0.01808001,82985.0,82976.0,0.1205264]
["bitfinex-derivatives","BTCF0:USTF0",1743517616735,0.14568001,82985.0,82984.0,0.1205147]
["bitfinex-derivatives","BTCF0:USTF0",1743517616932,0.26619331,82985.0,82984.0,0.1211547]
["bitfinex-derivatives","BTCF0:USTF0",1743517617130,0.00124001,82985.0,82984.0,1.6211547]
["bitfinex-derivatives","BTCF0:USTF0",1743517617338,0.14288001,82995.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1743517617532,0.13981882,82995.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1743517617728,0.01932002,82995.0,82994.0,0.1211402]
["bitfinex-derivatives","BTCF0:USTF0",1743517617936,0.13981882,82995.0,82994.0,0.2514402]
["bitfinex-derivatives","BTCF0:USTF0",1743517618137,0.01932002,82995.0,82994.0,0.2514402]
["bitfinex-derivatives","BTCF0:USTF0",1743517618332,0.00124001,82995.0,82994.0,0.2514402]
["bitfinex-derivatives","BTCF0:USTF0",1743517618533,0.14127987,82996.0,82995.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1743517618738,0.00907946,83003.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1743517618931,0.17682966,83002.0,83001.0,0.4819701]
["bitfinex-derivatives","BTCF0:USTF0",1743517619239,0.14054049,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1743517619443,0.14150049,83018.0,83017.0,1.9820268]
["bitfinex-derivatives","BTCF0:USTF0",1743517619656,0.14054049,83018.0,83017.0,1.80118413]
["bitfinex-derivatives","BTCF0:USTF0",1743517619848,0.17554966,83023.0,83022.0,0.1204596]
["bitfinex-derivatives","BTCF0:USTF0",1743517620138,0.17554966,83023.0,83022.0,0.1210996]
["bitfinex-derivatives","BTCF0:USTF0",1743517620442,0.21066707,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1743517620638,0.21150707,83028.0,83027.0,0.49785755]
["bitfinex-derivatives","BTCF0:USTF0",1743517620940,8e-05,83035.0,83034.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1743517621142,8e-05,83042.0,83041.0,0.120432]
["bitfinex-derivatives","BTCF0:USTF0",1743517621345,0.180636,83048.0,83047.0,0.1204215]
["bitfinex-derivatives","BTCF0:USTF0",1743517621531,0.181556,83048.0,83047.0,0.13722603]
["bitfinex-derivatives","BTCF0:USTF0",1743517621732,0.181476,83048.0,83047.0,0.13722603]
["bitfinex-derivatives","BTCF0:USTF0",1743517621932,0.0610512,83048.0,83047.0,0.15312714]
["bitfinex-derivatives","BTCF0:USTF0",1743517622534,0.0602112,83048.0,83047.0,0.15312714]
["bitfinex-derivatives","BTCF0:USTF0",1743517623338,0.0602112,83048.0,83047.0,1.65312714]
["bitfinex-derivatives","BTCF0:USTF0",1743517623539,0.0602112,83048.0,83047.0,1.53270564]
["bitfinex-derivatives","BTCF0:USTF0",1743517623843,0.0602112,83048.0,83047.0,0.01674111]
["bitfinex-derivatives","BTCF0:USTF0",1743517624046,0.0602112,83048.0,83047.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743517624047,0.19073965,83048.0,83047.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743517624341,0.1204378,83037.0,83036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743517624537,0.1204378,83037.0,83036.0,0.37680948]
["bitfinex-derivatives","BTCF0:USTF0",1743517624744,0.1211178,83037.0,83036.0,0.37744945]
["bitfinex-derivatives","BTCF0:USTF0",1743517625242,0.3695178,83037.0,83036.0,0.37744945]
["bitfinex-derivatives","BTCF0:USTF0",1743517625841,0.3695178,83037.0,83036.0,0.01664945]
["bitfinex-derivatives","BTCF0:USTF0",1743517626039,0.120448,83030.0,83029.0,0.1205288]
["bitfinex-derivatives","BTCF0:USTF0",1743517626240,0.121128,83030.0,83029.0,0.0167102]
["bitfinex-derivatives","BTCF0:USTF0",1743517626738,0.121128,83030.0,83021.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1743517626739,0.1204596,83022.0,83021.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1743517626940,0.1204596,83022.0,83021.0,0.00026063]
["bitfinex-derivatives","BTCF0:USTF0",1743517627164,0.1212996,83022.0,83021.0,0.00026063]
["bitfinex-derivatives","BTCF0:USTF0",1743517627444,0.3731996,83022.0,83021.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1743517627842,0.3731996,83022.0,83020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517627843,0.120461,83021.0,83020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743517628148,0.1204843,83005.0,83004.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743517628334,0.1204843,83005.0,83004.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1743517628538,0.1213243,83005.0,83004.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1743517629140,0.3823243,83005.0,83004.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743517629438,0.3823243,83005.0,83004.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743517630647,0.3823243,83005.0,83004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743517630948,0.2509243,83005.0,83004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743517631137,0.00084,83005.0,83004.0,0.1301257]
["bitfinex-derivatives","BTCF0:USTF0",1743517631339,0.1213243,83005.0,83004.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1743517631544,0.50832816,83005.0,83004.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1743517631732,0.50832816,83005.0,83004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743517632149,0.50832816,83005.0,83004.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1743517632442,0.3733243,83005.0,83004.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1743517632634,0.3733243,83005.0,83004.0,0.02481891]
["bitfinex-derivatives","BTCF0:USTF0",1743517633038,0.3733243,83005.0,83004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743517633351,0.1205206,82980.0,82975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743517633540,0.1213606,82980.0,82979.0,0.01831923]
["bitfinex-derivatives","BTCF0:USTF0",1743517633941,0.1213606,82980.0,82979.0,0.14801923]
["bitfinex-derivatives","BTCF0:USTF0",1743517634351,0.1213606,82980.0,82979.0,0.26854123]
["bitfinex-derivatives","BTCF0:USTF0",1743517634546,0.1213606,82980.0,82979.0,0.0181991]
["bitfinex-derivatives","BTCF0:USTF0",1743517634744,0.1213606,82980.0,82979.0,0.0175191]
["bitfinex-derivatives","BTCF0:USTF0",1743517635052,0.1253606,82980.0,82979.0,0.00244776]
["bitfinex-derivatives","BTCF0:USTF0",1743517635348,0.1253606,82980.0,82972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517635349,0.0602634,82976.0,82972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517635554,0.0602634,82976.0,82972.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743517635555,0.1205307,82973.0,82972.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743517635844,0.1213707,82973.0,82972.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517636046,0.13468241,82973.0,82972.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517636245,0.00084,82973.0,82972.0,0.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1743517636446,0.008,82980.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1743517636645,0.00484,82980.0,82979.0,0.121242]
["bitfinex-derivatives","BTCF0:USTF0",1743517636949,0.004,82980.0,82979.0,0.121242]
["bitfinex-derivatives","BTCF0:USTF0",1743517637248,0.1245206,82980.0,82979.0,0.121242]
["bitfinex-derivatives","BTCF0:USTF0",1743517637447,0.00084,82980.0,82979.0,0.243942]
["bitfinex-derivatives","BTCF0:USTF0",1743517637646,0.1807704,82987.0,82986.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1743517637844,0.1816104,82987.0,82986.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517638047,0.1816104,82987.0,82986.0,0.1211518]
["bitfinex-derivatives","BTCF0:USTF0",1743517638251,0.00084,82987.0,82986.0,0.4819518]
["bitfinex-derivatives","BTCF0:USTF0",1743517638439,0.00084,82987.0,82986.0,0.7300518]
["bitfinex-derivatives","BTCF0:USTF0",1743517638641,0.12068964,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1743517638843,0.12068964,82988.0,82987.0,0.3743504]
["bitfinex-derivatives","BTCF0:USTF0",1743517639050,0.12068964,82988.0,82987.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1743517639451,0.12152964,82988.0,82987.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1743517640252,0.12152964,82988.0,82987.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1743517640551,0.24972964,82988.0,82987.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743517641252,0.1205235,82978.0,82977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743517641460,0.12156351,82978.0,82977.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743517642346,0.12156351,82978.0,82977.0,0.37748677]
["bitfinex-derivatives","BTCF0:USTF0",1743517642347,0.37716351,82978.0,82977.0,0.37748677]
["bitfinex-derivatives","BTCF0:USTF0",1743517642550,0.38216351,82978.0,82977.0,0.37848677]
["bitfinex-derivatives","BTCF0:USTF0",1743517642944,0.00604001,82978.0,82977.0,0.49901167]
["bitfinex-derivatives","BTCF0:USTF0",1743517643143,0.005,82978.0,82977.0,0.49901167]
["bitfinex-derivatives","BTCF0:USTF0",1743517643344,0.005,82978.0,82977.0,0.64058006]
["bitfinex-derivatives","BTCF0:USTF0",1743517643549,0.005,82978.0,82977.0,0.64995516]
["bitfinex-derivatives","BTCF0:USTF0",1743517643750,0.1255235,82978.0,82977.0,0.77048006]
["bitfinex-derivatives","BTCF0:USTF0",1743517644053,0.12656351,82978.0,82977.0,0.77048006]
["bitfinex-derivatives","BTCF0:USTF0",1743517644351,0.13156351,82978.0,82977.0,0.77048006]
["bitfinex-derivatives","BTCF0:USTF0",1743517645242,0.13156351,82978.0,82977.0,0.64995516]
["bitfinex-derivatives","BTCF0:USTF0",1743517645442,0.13156351,82978.0,82977.0,0.77048006]
["bitfinex-derivatives","BTCF0:USTF0",1743517645653,0.25666351,82978.0,82977.0,0.64995516]
["bitfinex-derivatives","BTCF0:USTF0",1743517646439,0.25666351,82978.0,82977.0,0.77048006]
["bitfinex-derivatives","BTCF0:USTF0",1743517646652,0.01104001,82978.0,82977.0,0.77048006]
["bitfinex-derivatives","BTCF0:USTF0",1743517646839,0.13156351,82978.0,82977.0,0.75481167]
["bitfinex-derivatives","BTCF0:USTF0",1743517647156,0.13156351,82978.0,82977.0,0.03353912]
["bitfinex-derivatives","BTCF0:USTF0",1743517647348,0.52294319,82978.0,82977.0,0.01660677]
["bitfinex-derivatives","BTCF0:USTF0",1743517650952,0.52294319,82978.0,82977.0,0.13781167]
["bitfinex-derivatives","BTCF0:USTF0",1743517651153,0.52294319,82978.0,82977.0,0.01728677]
["bitfinex-derivatives","BTCF0:USTF0",1743517651450,0.01104001,82978.0,82977.0,0.13781167]
["bitfinex-derivatives","BTCF0:USTF0",1743517651650,0.13156351,82978.0,82977.0,0.39311167]
["bitfinex-derivatives","BTCF0:USTF0",1743517651957,0.13156351,82978.0,82977.0,0.27258677]
["bitfinex-derivatives","BTCF0:USTF0",1743517652149,0.25686351,82978.0,82977.0,0.27258677]
["bitfinex-derivatives","BTCF0:USTF0",1743517652552,0.25686351,82978.0,82977.0,0.3775049]
["bitfinex-derivatives","BTCF0:USTF0",1743517652752,0.01104001,82978.0,82977.0,0.3775049]
["bitfinex-derivatives","BTCF0:USTF0",1743517652955,0.01,82978.0,82977.0,0.3775049]
["bitfinex-derivatives","BTCF0:USTF0",1743517653457,0.13156351,82978.0,82977.0,0.3775049]
["bitfinex-derivatives","BTCF0:USTF0",1743517653652,0.1305235,82978.0,82977.0,0.25698]
["bitfinex-derivatives","BTCF0:USTF0",1743517653843,0.13156351,82978.0,82977.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743517654047,0.13156351,82978.0,82977.0,0.01666633]
["bitfinex-derivatives","BTCF0:USTF0",1743517654048,0.38556351,82978.0,82977.0,0.01666633]
["bitfinex-derivatives","BTCF0:USTF0",1743517654259,0.01104001,82978.0,82977.0,0.13719123]
["bitfinex-derivatives","BTCF0:USTF0",1743517654554,0.01,82978.0,82977.0,0.75953123]
["bitfinex-derivatives","BTCF0:USTF0",1743517654758,0.01112001,82978.0,82977.0,0.75953123]
["bitfinex-derivatives","BTCF0:USTF0",1743517654942,0.1305235,82978.0,82977.0,0.7438649]
["bitfinex-derivatives","BTCF0:USTF0",1743517655145,0.01104001,82978.0,82977.0,0.7438649]
["bitfinex-derivatives","BTCF0:USTF0",1743517655346,0.0602477,82998.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1743517655554,0.0602477,82998.0,82987.0,0.1211504]
["bitfinex-derivatives","BTCF0:USTF0",1743517655555,0.00130075,82988.0,82987.0,0.1211504]
["bitfinex-derivatives","BTCF0:USTF0",1743517655749,0.12068964,82988.0,82987.0,0.3764504]
["bitfinex-derivatives","BTCF0:USTF0",1743517656244,0.12172965,82988.0,82987.0,0.25594]
["bitfinex-derivatives","BTCF0:USTF0",1743517656453,0.25252965,82988.0,82987.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517656648,0.1205235,82978.0,82977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743517656848,0.12156351,82978.0,82977.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743517657049,0.12156351,82978.0,82977.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743517657245,0.36686351,82978.0,82964.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1743517657553,0.36686351,82978.0,82964.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1743517657554,0.1205423,82965.0,82964.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1743517657755,0.1205423,82965.0,82964.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743517657756,0.1216223,82965.0,82964.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743517657947,0.3669223,82965.0,82964.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743517658549,0.2458223,82965.0,82964.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1743517658760,0.00108,82965.0,82964.0,0.3732638]
["bitfinex-derivatives","BTCF0:USTF0",1743517658954,0.01481408,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1743517659160,0.13650918,82970.0,82969.0,0.1212165]
["bitfinex-derivatives","BTCF0:USTF0",1743517659363,0.1216951,82970.0,82969.0,0.1212165]
["bitfinex-derivatives","BTCF0:USTF0",1743517659550,0.26071361,82970.0,82969.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743517659750,0.1205423,82965.0,82964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743517660057,0.12158231,82965.0,82964.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743517660257,0.38948231,82965.0,82964.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743517660453,0.120554,82957.0,82956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517660654,0.00144,82957.0,82943.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743517660852,0.00144,82957.0,82943.0,0.2825939]
["bitfinex-derivatives","BTCF0:USTF0",1743517660853,0.1205729,82944.0,82943.0,0.2825939]
["bitfinex-derivatives","BTCF0:USTF0",1743517661566,0.2502729,82944.0,82943.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1743517661753,0.2516329,82944.0,82943.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1743517662070,0.2697529,82944.0,82943.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1743517662251,0.38801088,82944.0,82943.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1743517662454,0.26631088,82944.0,82943.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1743517662649,0.27551157,82944.0,82943.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1743517662849,0.27551157,82944.0,82938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517662850,0.1205801,82939.0,82938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517663053,0.48294011,82939.0,82938.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743517663361,0.61700417,82939.0,82938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743517664058,0.1205947,82929.0,82928.0,0.34828562]
["bitfinex-derivatives","BTCF0:USTF0",1743517664260,0.4813947,82929.0,82928.0,0.37900562]
["bitfinex-derivatives","BTCF0:USTF0",1743517664468,0.60857191,82929.0,82928.0,0.37900562]
["bitfinex-derivatives","BTCF0:USTF0",1743517665667,0.60857191,82929.0,82928.0,0.33922162]
["bitfinex-derivatives","BTCF0:USTF0",1743517665857,0.61357191,82929.0,82928.0,0.30922162]
["bitfinex-derivatives","BTCF0:USTF0",1743517666158,0.61357191,82929.0,82911.0,0.5045822]
["bitfinex-derivatives","BTCF0:USTF0",1743517666159,0.1206034,82923.0,82918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517666348,0.1225234,82923.0,82918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517666553,0.26232275,82923.0,82918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517667068,0.1206092,82919.0,82918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517667357,0.1224092,82919.0,82918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517667553,0.26220855,82919.0,82918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517667749,0.51110855,82919.0,82918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517668557,0.52110855,82919.0,82918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517669654,0.52110855,82919.0,82908.0,0.6091251]
["bitfinex-derivatives","BTCF0:USTF0",1743517669655,0.1206238,82909.0,82908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743517669959,0.0018,82909.0,82907.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1743517670152,0.0018,82909.0,82901.0,0.3138473]
["bitfinex-derivatives","BTCF0:USTF0",1743517670153,0.120634,82902.0,82901.0,0.3138473]
["bitfinex-derivatives","BTCF0:USTF0",1743517670352,0.3170127,82908.0,82901.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1743517670550,0.0018,82911.0,82909.0,0.1206238]
["bitfinex-derivatives","BTCF0:USTF0",1743517670851,0.0018,82911.0,82907.0,0.0603127]
["bitfinex-derivatives","BTCF0:USTF0",1743517670852,0.10541077,82936.0,82914.0,0.0603082]
["bitfinex-derivatives","BTCF0:USTF0",1743517671048,0.10541077,82936.0,82935.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1743517671256,0.22599527,82936.0,82935.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1743517671957,0.10541077,82936.0,82935.0,1.620586]
["bitfinex-derivatives","BTCF0:USTF0",1743517672154,0.10541077,82936.0,82935.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1743517672554,0.10541077,82936.0,82935.0,0.123586]
["bitfinex-derivatives","BTCF0:USTF0",1743517674054,0.00018085,82944.0,82942.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1743517674261,0.12075375,82944.0,82943.0,0.2451743]
["bitfinex-derivatives","BTCF0:USTF0",1743517675155,0.12147375,82944.0,82943.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743517675361,0.12147375,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1743517675552,0.00090085,82944.0,82943.0,0.1212143]
["bitfinex-derivatives","BTCF0:USTF0",1743517675757,0.12075375,82944.0,82943.0,0.2513143]
["bitfinex-derivatives","BTCF0:USTF0",1743517675957,0.12147375,82944.0,82943.0,0.2513143]
["bitfinex-derivatives","BTCF0:USTF0",1743517676163,0.12147375,82944.0,82943.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1743517677057,0.25077375,82944.0,82943.0,0.2513143]
["bitfinex-derivatives","BTCF0:USTF0",1743517677462,0.25177375,82944.0,82943.0,0.2563143]
["bitfinex-derivatives","BTCF0:USTF0",1743517678467,0.25077375,82944.0,82943.0,0.26703641]
["bitfinex-derivatives","BTCF0:USTF0",1743517678666,0.25177375,82944.0,82943.0,0.02136211]
["bitfinex-derivatives","BTCF0:USTF0",1743517679169,0.25177375,82944.0,82943.0,0.03704733]
["bitfinex-derivatives","BTCF0:USTF0",1743517679360,0.38320206,82944.0,82943.0,0.03704733]
["bitfinex-derivatives","BTCF0:USTF0",1743517679561,0.38320206,82944.0,82943.0,0.02132522]
["bitfinex-derivatives","BTCF0:USTF0",1743517679966,0.38320206,82944.0,82943.0,0.02068522]
["bitfinex-derivatives","BTCF0:USTF0",1743517680866,0.74400206,82944.0,82943.0,0.02068522]
["bitfinex-derivatives","BTCF0:USTF0",1743517681371,0.86640206,82944.0,82943.0,0.02068522]
["bitfinex-derivatives","BTCF0:USTF0",1743517682072,0.1205947,82929.0,82928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517682276,0.181612,82929.0,82928.0,0.01647647]
["bitfinex-derivatives","BTCF0:USTF0",1743517682570,0.181612,82929.0,82921.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743517682571,0.0603006,82925.0,82921.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743517682773,0.0008,82925.0,82922.0,0.0603024]
["bitfinex-derivatives","BTCF0:USTF0",1743517682961,0.36098085,82944.0,82927.0,0.1205976]
["bitfinex-derivatives","BTCF0:USTF0",1743517682962,0.1205969,82928.0,82927.0,0.1205976]
["bitfinex-derivatives","BTCF0:USTF0",1743517683257,0.1263,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1743517683459,0.2468918,82931.0,82930.0,0.1212732]
["bitfinex-derivatives","BTCF0:USTF0",1743517683661,0.36098085,82944.0,82938.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1743517683662,0.1205783,82941.0,82938.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1743517683872,0.1212983,82941.0,82940.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1743517684075,0.00072,82941.0,82940.0,0.13709603]
["bitfinex-derivatives","BTCF0:USTF0",1743517684278,0.1212972,82941.0,82940.0,0.37729603]
["bitfinex-derivatives","BTCF0:USTF0",1743517684575,0.1212972,82941.0,82940.0,0.25672183]
["bitfinex-derivatives","BTCF0:USTF0",1743517684878,0.3644972,82941.0,82940.0,0.01652183]
["bitfinex-derivatives","BTCF0:USTF0",1743517685166,0.3644972,82941.0,82940.0,0.01580183]
["bitfinex-derivatives","BTCF0:USTF0",1743517685761,0.1205947,82929.0,82928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517685959,0.1205947,82929.0,82928.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743517686265,0.1206005,82925.0,82924.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743517686463,0.4814005,82925.0,82924.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743517686665,0.1206238,82909.0,82908.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1743517686861,0.1206238,82909.0,82908.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1743517687271,0.2484238,82909.0,82908.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743517687979,0.26321744,82909.0,82908.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743517688574,0.1206354,82901.0,82900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743517688764,0.1206383,82899.0,82898.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743517688975,0.4814383,82899.0,82898.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1743517689269,0.0603252,82891.0,82885.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1743517689465,0.1206536,82889.0,82888.0,0.1206533]
["bitfinex-derivatives","BTCF0:USTF0",1743517689670,0.1278,82898.0,82888.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743517689875,0.00018097,82897.0,82896.0,0.1206427]
["bitfinex-derivatives","BTCF0:USTF0",1743517690079,0.00018097,82897.0,82896.0,0.1606427]
["bitfinex-derivatives","BTCF0:USTF0",1743517690469,0.2484267,82907.0,82906.0,0.1206281]
["bitfinex-derivatives","BTCF0:USTF0",1743517690665,0.3087405,82907.0,82906.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743517691073,0.51984623,82923.0,82906.0,0.4411139]
["bitfinex-derivatives","BTCF0:USTF0",1743517691274,0.1206267,82907.0,82906.0,0.1406266]
["bitfinex-derivatives","BTCF0:USTF0",1743517691477,0.12957969,82907.0,82906.0,0.1412666]
["bitfinex-derivatives","BTCF0:USTF0",1743517691675,0.18110737,82915.0,82914.0,0.1206165]
["bitfinex-derivatives","BTCF0:USTF0",1743517691977,0.18210427,82915.0,82914.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517692182,0.32072682,82915.0,82914.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1743517692386,0.32072682,82915.0,82903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743517692387,0.120631,82904.0,82903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743517692576,0.1206255,82908.0,82907.0,0.1206238]
["bitfinex-derivatives","BTCF0:USTF0",1743517692786,0.12158551,82908.0,82907.0,0.1313038]
["bitfinex-derivatives","BTCF0:USTF0",1743517693080,0.12158551,82908.0,82907.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743517694076,0.12158551,82908.0,82907.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743517694385,0.12258551,82908.0,82907.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743517695277,0.1206325,82903.0,82902.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743517695476,0.1206354,82901.0,82900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743517695680,0.1215554,82901.0,82900.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517696079,0.1396754,82901.0,82900.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517696787,0.1396754,82901.0,82900.0,0.1212769]
["bitfinex-derivatives","BTCF0:USTF0",1743517696985,0.00092,82901.0,82900.0,0.3795769]
["bitfinex-derivatives","BTCF0:USTF0",1743517697288,0.120633,82903.0,82902.0,0.1809472]
["bitfinex-derivatives","BTCF0:USTF0",1743517697583,0.00096001,82903.0,82902.0,0.1815872]
["bitfinex-derivatives","BTCF0:USTF0",1743517697780,0.00096001,82903.0,82902.0,0.19735916]
["bitfinex-derivatives","BTCF0:USTF0",1743517697977,0.1206325,82903.0,82902.0,0.01641196]
["bitfinex-derivatives","BTCF0:USTF0",1743517698178,0.1215525,82903.0,82902.0,0.03212846]
["bitfinex-derivatives","BTCF0:USTF0",1743517698377,0.1235525,82903.0,82902.0,0.15276246]
["bitfinex-derivatives","BTCF0:USTF0",1743517698778,0.00292,82903.0,82902.0,0.3978905]
["bitfinex-derivatives","BTCF0:USTF0",1743517699082,0.002,82903.0,82902.0,0.33748121]
["bitfinex-derivatives","BTCF0:USTF0",1743517699282,0.002,82903.0,82902.0,0.33812121]
["bitfinex-derivatives","BTCF0:USTF0",1743517699589,0.10541077,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1743517699885,0.10541077,82909.0,82908.0,0.1212652]
["bitfinex-derivatives","BTCF0:USTF0",1743517700086,0.14092623,82913.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1743517700288,0.14204624,82913.0,82912.0,0.1212594]
["bitfinex-derivatives","BTCF0:USTF0",1743517700489,0.14204624,82913.0,82912.0,0.2503594]
["bitfinex-derivatives","BTCF0:USTF0",1743517700685,0.14204624,82913.0,82912.0,0.26617093]
["bitfinex-derivatives","BTCF0:USTF0",1743517700893,0.00112001,82913.0,82912.0,0.26617093]
["bitfinex-derivatives","BTCF0:USTF0",1743517701082,0.1206179,82913.0,82912.0,0.26617093]
["bitfinex-derivatives","BTCF0:USTF0",1743517701284,0.12173791,82913.0,82912.0,0.26617093]
["bitfinex-derivatives","BTCF0:USTF0",1743517701475,0.25723791,82913.0,82912.0,0.26617093]
["bitfinex-derivatives","BTCF0:USTF0",1743517701682,0.25723791,82913.0,82912.0,0.2503594]
["bitfinex-derivatives","BTCF0:USTF0",1743517702680,0.25723791,82913.0,82912.0,0.3747594]
["bitfinex-derivatives","BTCF0:USTF0",1743517702890,0.00712001,82913.0,82912.0,0.3747594]
["bitfinex-derivatives","BTCF0:USTF0",1743517703193,0.14092623,82923.0,82922.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1743517703488,0.14204624,82923.0,82922.0,0.4820449]
["bitfinex-derivatives","BTCF0:USTF0",1743517703787,0.26152963,82923.0,82922.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517703983,0.180924,82916.0,82915.0,0.1206145]
["bitfinex-derivatives","BTCF0:USTF0",1743517704183,0.18204401,82916.0,82915.0,0.1212545]
["bitfinex-derivatives","BTCF0:USTF0",1743517704688,0.18204401,82916.0,82915.0,0.2531545]
["bitfinex-derivatives","BTCF0:USTF0",1743517705079,0.18204401,82916.0,82915.0,0.3775545]
["bitfinex-derivatives","BTCF0:USTF0",1743517705280,0.06142751,82916.0,82915.0,0.3775545]
["bitfinex-derivatives","BTCF0:USTF0",1743517705487,0.00112001,82916.0,82915.0,0.3775545]
["bitfinex-derivatives","BTCF0:USTF0",1743517705686,0.1206071,82921.0,82920.0,0.0603038]
["bitfinex-derivatives","BTCF0:USTF0",1743517705988,0.1206071,82921.0,82920.0,0.0610638]
["bitfinex-derivatives","BTCF0:USTF0",1743517705989,0.1217671,82921.0,82920.0,0.0610638]
["bitfinex-derivatives","BTCF0:USTF0",1743517706184,0.00116,82921.0,82920.0,0.0610638]
["bitfinex-derivatives","BTCF0:USTF0",1743517706385,0.00116,82921.0,82920.0,0.07684325]
["bitfinex-derivatives","BTCF0:USTF0",1743517706590,0.00018097,82924.0,82923.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1743517706779,0.00130098,82924.0,82923.0,0.49782285]
["bitfinex-derivatives","BTCF0:USTF0",1743517706982,0.00018097,82924.0,82923.0,0.49782285]
["bitfinex-derivatives","BTCF0:USTF0",1743517707391,0.12078287,82924.0,82923.0,0.4820434]
["bitfinex-derivatives","BTCF0:USTF0",1743517707585,0.12190288,82924.0,82923.0,0.4820434]
["bitfinex-derivatives","BTCF0:USTF0",1743517707794,0.25310288,82924.0,82923.0,0.4820434]
["bitfinex-derivatives","BTCF0:USTF0",1743517707990,0.25310288,82924.0,82923.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743517708185,0.25310288,82924.0,82923.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517708496,0.1809087,82922.0,82921.0,0.1206059]
["bitfinex-derivatives","BTCF0:USTF0",1743517708682,0.06142241,82922.0,82921.0,0.1206059]
["bitfinex-derivatives","BTCF0:USTF0",1743517708883,0.06142241,82922.0,82921.0,0.1212859]
["bitfinex-derivatives","BTCF0:USTF0",1743517709386,0.18792241,82922.0,82921.0,0.13636425]
["bitfinex-derivatives","BTCF0:USTF0",1743517709595,0.31222241,82922.0,82921.0,0.13756425]
["bitfinex-derivatives","BTCF0:USTF0",1743517710196,0.31222241,82922.0,82921.0,0.01575835]
["bitfinex-derivatives","BTCF0:USTF0",1743517710398,0.31222241,82922.0,82921.0,0.13636465]
["bitfinex-derivatives","BTCF0:USTF0",1743517710695,0.31222241,82922.0,82921.0,0.01639835]
["bitfinex-derivatives","BTCF0:USTF0",1743517710885,0.31222241,82922.0,82921.0,0.02075835]
["bitfinex-derivatives","BTCF0:USTF0",1743517711091,0.57847312,82922.0,82921.0,0.02075835]
["bitfinex-derivatives","BTCF0:USTF0",1743517711495,0.57847312,82922.0,82921.0,0.01575835]
["bitfinex-derivatives","BTCF0:USTF0",1743517711685,0.57947312,82922.0,82921.0,0.02575835]
["bitfinex-derivatives","BTCF0:USTF0",1743517712182,0.00212001,82922.0,82921.0,0.50216465]
["bitfinex-derivatives","BTCF0:USTF0",1743517712386,0.001,82922.0,82921.0,0.50631066]
["bitfinex-derivatives","BTCF0:USTF0",1743517712688,0.001,82922.0,82921.0,0.52228345]
["bitfinex-derivatives","BTCF0:USTF0",1743517712891,0.001,82922.0,82921.0,2.01928345]
["bitfinex-derivatives","BTCF0:USTF0",1743517713088,0.001,82922.0,82921.0,2.02228345]
["bitfinex-derivatives","BTCF0:USTF0",1743517713291,0.00018097,82924.0,82923.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1743517713488,0.00018097,82924.0,82923.0,0.13721619]
["bitfinex-derivatives","BTCF0:USTF0",1743517713695,0.00018097,82924.0,82923.0,0.15300055]
["bitfinex-derivatives","BTCF0:USTF0",1743517714109,0.12078287,82924.0,82923.0,0.03239715]
["bitfinex-derivatives","BTCF0:USTF0",1743517714291,0.12190288,82924.0,82923.0,0.15300055]
["bitfinex-derivatives","BTCF0:USTF0",1743517714490,0.36840288,82924.0,82923.0,0.15300055]
["bitfinex-derivatives","BTCF0:USTF0",1743517714691,0.12440098,82924.0,82923.0,0.15300055]
["bitfinex-derivatives","BTCF0:USTF0",1743517714898,0.24500288,82924.0,82923.0,0.15300055]
["bitfinex-derivatives","BTCF0:USTF0",1743517715100,0.24600288,82924.0,82923.0,0.15800055]
["bitfinex-derivatives","BTCF0:USTF0",1743517715397,0.24600288,82924.0,82923.0,0.04239715]
["bitfinex-derivatives","BTCF0:USTF0",1743517715587,0.36940288,82924.0,82923.0,0.04239715]
["bitfinex-derivatives","BTCF0:USTF0",1743517716296,0.36940288,82924.0,82923.0,0.16300055]
["bitfinex-derivatives","BTCF0:USTF0",1743517716491,0.12540098,82924.0,82923.0,0.16313249]
["bitfinex-derivatives","BTCF0:USTF0",1743517716692,0.12428097,82924.0,82923.0,0.16313249]
["bitfinex-derivatives","BTCF0:USTF0",1743517716997,0.12540098,82924.0,82923.0,0.16112253]
["bitfinex-derivatives","BTCF0:USTF0",1743517717205,0.12540098,82924.0,82923.0,0.29122253]
["bitfinex-derivatives","BTCF0:USTF0",1743517717391,0.01812,82945.0,82923.0,0.29251913]
["bitfinex-derivatives","BTCF0:USTF0",1743517717697,0.26149623,82946.0,82945.0,0.1205714]
["bitfinex-derivatives","BTCF0:USTF0",1743517717893,0.12133,82946.0,82945.0,0.13730617]
["bitfinex-derivatives","BTCF0:USTF0",1743517718097,0.24753,82946.0,82945.0,0.13730617]
["bitfinex-derivatives","BTCF0:USTF0",1743517718300,0.24753,82946.0,82945.0,0.26740617]
["bitfinex-derivatives","BTCF0:USTF0",1743517718508,0.2458061,82970.0,82951.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1743517718808,0.17686303,82952.0,82951.0,0.51404183]
["bitfinex-derivatives","BTCF0:USTF0",1743517718992,0.1282,82961.0,82960.0,0.1205496]
["bitfinex-derivatives","BTCF0:USTF0",1743517719305,0.24970821,82961.0,82960.0,0.51418873]
["bitfinex-derivatives","BTCF0:USTF0",1743517719601,0.12916001,82961.0,82960.0,0.51418873]
["bitfinex-derivatives","BTCF0:USTF0",1743517719994,0.12916001,82961.0,82960.0,0.76868873]
["bitfinex-derivatives","BTCF0:USTF0",1743517720191,0.24970821,82961.0,82960.0,0.76868873]
["bitfinex-derivatives","BTCF0:USTF0",1743517720900,0.12916001,82961.0,82960.0,0.76868873]
["bitfinex-derivatives","BTCF0:USTF0",1743517721106,0.21100079,82964.0,82963.0,0.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1743517721402,0.21228079,82964.0,82963.0,0.13792007]
["bitfinex-derivatives","BTCF0:USTF0",1743517721598,0.21228079,82964.0,82963.0,0.1218253]
["bitfinex-derivatives","BTCF0:USTF0",1743517721806,0.00128,82964.0,82963.0,0.13805418]
["bitfinex-derivatives","BTCF0:USTF0",1743517721999,0.128,82968.0,82967.0,0.1205394]
["bitfinex-derivatives","BTCF0:USTF0",1743517722301,0.12924001,82968.0,82967.0,0.49880828]
["bitfinex-derivatives","BTCF0:USTF0",1743517722602,0.12924001,82968.0,82967.0,0.5406274]
["bitfinex-derivatives","BTCF0:USTF0",1743517722801,0.14177659,82975.0,82971.0,0.0602664]
["bitfinex-derivatives","BTCF0:USTF0",1743517722993,0.128,82973.0,82972.0,0.3046802]
["bitfinex-derivatives","BTCF0:USTF0",1743517723193,0.2485307,82973.0,82972.0,0.059648]
["bitfinex-derivatives","BTCF0:USTF0",1743517723591,0.2485307,82973.0,82972.0,0.03361324]
["bitfinex-derivatives","BTCF0:USTF0",1743517724291,0.2485307,82973.0,82972.0,0.15414544]
["bitfinex-derivatives","BTCF0:USTF0",1743517724911,0.2485307,82973.0,82972.0,0.03361324]
["bitfinex-derivatives","BTCF0:USTF0",1743517725110,0.2485307,82973.0,82972.0,0.03761324]
["bitfinex-derivatives","BTCF0:USTF0",1743517725498,0.2485307,82973.0,82972.0,0.04161324]
["bitfinex-derivatives","BTCF0:USTF0",1743517726007,0.2485307,82973.0,82972.0,0.03761324]
["bitfinex-derivatives","BTCF0:USTF0",1743517726198,0.2485307,82973.0,82972.0,0.16214544]
["bitfinex-derivatives","BTCF0:USTF0",1743517726709,0.2485307,82973.0,82972.0,0.16014544]
["bitfinex-derivatives","BTCF0:USTF0",1743517726903,0.2485307,82973.0,82972.0,0.15614544]
["bitfinex-derivatives","BTCF0:USTF0",1743517727108,0.2485307,82973.0,82972.0,0.16114544]
["bitfinex-derivatives","BTCF0:USTF0",1743517728109,0.128,82973.0,82972.0,0.16114544]
["bitfinex-derivatives","BTCF0:USTF0",1743517728306,0.128,82973.0,82972.0,0.16214544]
["bitfinex-derivatives","BTCF0:USTF0",1743517728708,0.128,82973.0,82972.0,0.41234544]
["bitfinex-derivatives","BTCF0:USTF0",1743517729007,0.128,82973.0,82972.0,0.41434544]
["bitfinex-derivatives","BTCF0:USTF0",1743517729399,0.128,82973.0,82972.0,0.40934544]
["bitfinex-derivatives","BTCF0:USTF0",1743517729596,0.2485307,82973.0,82972.0,0.41434544]
["bitfinex-derivatives","BTCF0:USTF0",1743517729799,0.2485307,82973.0,82972.0,0.29134544]
["bitfinex-derivatives","BTCF0:USTF0",1743517730206,0.2495307,82973.0,82972.0,0.29134544]
["bitfinex-derivatives","BTCF0:USTF0",1743517730394,0.2495307,82973.0,82972.0,0.16414544]
["bitfinex-derivatives","BTCF0:USTF0",1743517730598,0.129,82973.0,82972.0,0.16414544]
["bitfinex-derivatives","BTCF0:USTF0",1743517731401,0.129,82973.0,82972.0,0.41608102]
["bitfinex-derivatives","BTCF0:USTF0",1743517731601,0.131,82973.0,82972.0,0.41108102]
["bitfinex-derivatives","BTCF0:USTF0",1743517732007,0.002,82973.0,82972.0,0.40608102]
["bitfinex-derivatives","BTCF0:USTF0",1743517732224,0.004,82973.0,82972.0,0.40608102]
["bitfinex-derivatives","BTCF0:USTF0",1743517732710,0.00018084,82981.0,82980.0,0.1205206]
["bitfinex-derivatives","BTCF0:USTF0",1743517732907,0.00018084,82981.0,82980.0,0.75092506]
["bitfinex-derivatives","BTCF0:USTF0",1743517733104,0.00018084,82981.0,82980.0,0.76670942]
["bitfinex-derivatives","BTCF0:USTF0",1743517733306,0.12069994,82981.0,82980.0,0.76670942]
["bitfinex-derivatives","BTCF0:USTF0",1743517733503,0.12069994,82981.0,82980.0,0.39410852]
["bitfinex-derivatives","BTCF0:USTF0",1743517733703,0.37659994,82981.0,82980.0,0.39410852]
["bitfinex-derivatives","BTCF0:USTF0",1743517734100,0.37659994,82981.0,82980.0,0.51462912]
["bitfinex-derivatives","BTCF0:USTF0",1743517734300,0.37659994,82981.0,82980.0,0.51962912]
["bitfinex-derivatives","BTCF0:USTF0",1743517734912,0.37659994,82981.0,82980.0,0.78382912]
["bitfinex-derivatives","BTCF0:USTF0",1743517735111,0.13258084,82981.0,82980.0,0.78382912]
["bitfinex-derivatives","BTCF0:USTF0",1743517735711,0.00018084,82981.0,82980.0,0.78382912]
["bitfinex-derivatives","BTCF0:USTF0",1743517735910,0.0154753,82989.0,82980.0,0.78382912]
["bitfinex-derivatives","BTCF0:USTF0",1743517735911,0.12996,82989.0,82988.0,0.1807633]
["bitfinex-derivatives","BTCF0:USTF0",1743517736111,0.00048,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1743517736317,0.15078001,83006.0,82997.0,0.0602479]
["bitfinex-derivatives","BTCF0:USTF0",1743517736612,0.10008,83000.0,82999.0,0.481293]
["bitfinex-derivatives","BTCF0:USTF0",1743517736806,0.1,83000.0,82999.0,0.49881716]
["bitfinex-derivatives","BTCF0:USTF0",1743517737002,8e-05,83003.0,82999.0,0.37832416]
["bitfinex-derivatives","BTCF0:USTF0",1743517737202,0.00011908,83008.0,82999.0,0.37832416]
["bitfinex-derivatives","BTCF0:USTF0",1743517737203,0.00011908,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1743517737506,0.00011908,83008.0,83007.0,0.63120556]
["bitfinex-derivatives","BTCF0:USTF0",1743517737707,8e-08,83008.0,83007.0,0.63120556]
["bitfinex-derivatives","BTCF0:USTF0",1743517737903,8e-05,83012.0,83007.0,0.66191279]
["bitfinex-derivatives","BTCF0:USTF0",1743517738108,8e-05,83015.0,83014.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1743517738312,0.14177659,83018.0,83016.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1743517738503,0.14177659,83018.0,83016.0,0.49875246]
["bitfinex-derivatives","BTCF0:USTF0",1743517738715,0.14177659,83018.0,83016.0,0.4988088]
["bitfinex-derivatives","BTCF0:USTF0",1743517739216,0.1222,83025.0,83016.0,0.51458607]
["bitfinex-derivatives","BTCF0:USTF0",1743517739412,4e-08,83017.0,83016.0,0.51458607]
["bitfinex-derivatives","BTCF0:USTF0",1743517739618,4e-08,83017.0,83016.0,0.64368607]
["bitfinex-derivatives","BTCF0:USTF0",1743517740018,8e-05,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1743517740320,0.1218,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1743517740517,0.1218,83028.0,83027.0,0.13798571]
["bitfinex-derivatives","BTCF0:USTF0",1743517740712,0.1218,83028.0,83027.0,0.15377007]
["bitfinex-derivatives","BTCF0:USTF0",1743517741016,0.1222,83034.0,83033.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1743517741216,0.1222,83034.0,83033.0,0.49877701]
["bitfinex-derivatives","BTCF0:USTF0",1743517741423,0.1222,83034.0,83033.0,0.51456137]
["bitfinex-derivatives","BTCF0:USTF0",1743517741915,0.2426422,83034.0,83033.0,0.51456137]
["bitfinex-derivatives","BTCF0:USTF0",1743517742511,0.2426422,83034.0,83033.0,0.51556137]
["bitfinex-derivatives","BTCF0:USTF0",1743517743114,0.2426422,83034.0,83033.0,0.49962796]
["bitfinex-derivatives","BTCF0:USTF0",1743517743322,0.2426422,83034.0,83033.0,0.51549348]
["bitfinex-derivatives","BTCF0:USTF0",1743517743711,0.2426422,83034.0,83033.0,0.51649348]
["bitfinex-derivatives","BTCF0:USTF0",1743517744107,0.1308,83035.0,83033.0,0.51649348]
["bitfinex-derivatives","BTCF0:USTF0",1743517744309,0.1308,83035.0,83034.0,0.15209208]
["bitfinex-derivatives","BTCF0:USTF0",1743517744515,0.1308,83035.0,83034.0,0.15369208]
["bitfinex-derivatives","BTCF0:USTF0",1743517744819,0.3827407,83035.0,83034.0,0.15369208]
["bitfinex-derivatives","BTCF0:USTF0",1743517745012,0.3833807,83035.0,83034.0,0.03323263]
["bitfinex-derivatives","BTCF0:USTF0",1743517745213,0.51263497,83035.0,83034.0,0.01584827]
["bitfinex-derivatives","BTCF0:USTF0",1743517745413,0.240906,83028.0,83025.0,0.06040763]
["bitfinex-derivatives","BTCF0:USTF0",1743517745626,0.1204538,83026.0,83025.0,0.00130073]
["bitfinex-derivatives","BTCF0:USTF0",1743517745917,0.1204538,83026.0,83017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743517745918,0.1204654,83018.0,83017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743517746216,0.2585587,83018.0,83017.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743517747717,0.12166541,83018.0,83017.0,0.4823868]
["bitfinex-derivatives","BTCF0:USTF0",1743517748022,0.00120001,83018.0,83017.0,0.4823868]
["bitfinex-derivatives","BTCF0:USTF0",1743517748223,0.1204588,83023.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1743517748412,0.120453,83027.0,83026.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1743517748610,0.1807556,83030.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1743517748908,0.1205256,83032.0,83031.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1743517749112,0.12176561,83032.0,83031.0,0.1216851]
["bitfinex-derivatives","BTCF0:USTF0",1743517749313,0.12168561,83032.0,83031.0,0.1216851]
["bitfinex-derivatives","BTCF0:USTF0",1743517749621,0.12168561,83032.0,83031.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743517749919,0.120448,83030.0,83029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743517750112,0.12156801,83030.0,83029.0,0.1236094]
["bitfinex-derivatives","BTCF0:USTF0",1743517750514,0.12156801,83030.0,83029.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743517751018,0.12156801,83030.0,83029.0,0.1236094]
["bitfinex-derivatives","BTCF0:USTF0",1743517751222,0.12156801,83030.0,83029.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743517751412,0.12156801,83030.0,83029.0,0.1236094]
["bitfinex-derivatives","BTCF0:USTF0",1743517752618,0.12156801,83030.0,83029.0,0.1256094]
["bitfinex-derivatives","BTCF0:USTF0",1743517755719,0.12220801,83030.0,83029.0,0.1256094]
["bitfinex-derivatives","BTCF0:USTF0",1743517756026,1e-08,83030.0,83029.0,0.1256094]
["bitfinex-derivatives","BTCF0:USTF0",1743517756326,0.00884523,83045.0,83044.0,0.1204277]
["bitfinex-derivatives","BTCF0:USTF0",1743517756529,8e-05,83046.0,83045.0,0.1806393]
["bitfinex-derivatives","BTCF0:USTF0",1743517756713,0.1204248,83046.0,83045.0,0.1821193]
["bitfinex-derivatives","BTCF0:USTF0",1743517757120,8e-05,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1743517757422,0.1319,83052.0,83051.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1743517757613,0.2537961,83052.0,83051.0,0.62770556]
["bitfinex-derivatives","BTCF0:USTF0",1743517757818,0.2537961,83052.0,83051.0,0.64357541]
["bitfinex-derivatives","BTCF0:USTF0",1743517758424,0.13338,83052.0,83051.0,0.64357541]
["bitfinex-derivatives","BTCF0:USTF0",1743517758626,0.2537961,83052.0,83051.0,0.76588098]
["bitfinex-derivatives","BTCF0:USTF0",1743517759017,0.13338,83052.0,83051.0,0.76588098]
["bitfinex-derivatives","BTCF0:USTF0",1743517759427,0.0601987,83065.0,83051.0,0.64546348]
["bitfinex-derivatives","BTCF0:USTF0",1743517759636,0.1822809,83065.0,83064.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1743517759928,0.19682911,83065.0,83064.0,0.03352348]
["bitfinex-derivatives","BTCF0:USTF0",1743517760129,0.32895589,83065.0,83064.0,0.03204348]
["bitfinex-derivatives","BTCF0:USTF0",1743517760716,0.20591909,83065.0,83064.0,0.03204348]
["bitfinex-derivatives","BTCF0:USTF0",1743517761832,0.46941084,83065.0,83064.0,0.03404348]
["bitfinex-derivatives","BTCF0:USTF0",1743517762238,0.1204117,83055.0,83054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743517762641,0.1204117,83055.0,83054.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743517763037,0.3719117,83055.0,83054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743517763252,0.1204248,83046.0,83045.0,0.4812253]
["bitfinex-derivatives","BTCF0:USTF0",1743517763551,0.1204248,83046.0,83045.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743517763741,0.4924248,83046.0,83045.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743517763943,0.372,83046.0,83045.0,0.4827062]
["bitfinex-derivatives","BTCF0:USTF0",1743517764139,0.4924248,83046.0,83045.0,0.4827062]
["bitfinex-derivatives","BTCF0:USTF0",1743517764950,0.4924248,83046.0,83045.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743517765250,0.4950648,83046.0,83045.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743517765748,0.4930648,83046.0,83045.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1743517766338,0.37264,83046.0,83045.0,0.4897062]
["bitfinex-derivatives","BTCF0:USTF0",1743517766548,0.4930648,83046.0,83045.0,0.4897062]
["bitfinex-derivatives","BTCF0:USTF0",1743517766851,0.4930648,83046.0,83045.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1743517767254,0.4930648,83046.0,83045.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1743517767552,0.8538648,83046.0,83045.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743517767852,0.0602155,83042.0,83030.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743517768054,0.1806654,83035.0,83034.0,0.1806582]
["bitfinex-derivatives","BTCF0:USTF0",1743517768239,0.06178081,83035.0,83034.0,0.1822182]
["bitfinex-derivatives","BTCF0:USTF0",1743517768438,0.00156001,83035.0,83034.0,0.1822182]
["bitfinex-derivatives","BTCF0:USTF0",1743517768655,0.1806496,83041.0,83040.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1743517768952,0.1821696,83041.0,83040.0,0.4827535]
["bitfinex-derivatives","BTCF0:USTF0",1743517769155,0.1821696,83041.0,83040.0,0.6030535]
["bitfinex-derivatives","BTCF0:USTF0",1743517769354,0.00152,83041.0,83040.0,0.7268535]
["bitfinex-derivatives","BTCF0:USTF0",1743517769745,0.12060953,83043.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1743517769939,0.12060953,83043.0,83042.0,0.3660906]
["bitfinex-derivatives","BTCF0:USTF0",1743517770147,0.08364003,83043.0,83042.0,0.3660906]
["bitfinex-derivatives","BTCF0:USTF0",1743517770354,0.00068,83043.0,83042.0,0.3660906]
["bitfinex-derivatives","BTCF0:USTF0",1743517770755,0.1211091,83043.0,83042.0,0.3660906]
["bitfinex-derivatives","BTCF0:USTF0",1743517770945,0.1241091,83043.0,83042.0,0.3660906]
["bitfinex-derivatives","BTCF0:USTF0",1743517771452,0.2462091,83043.0,83042.0,0.3660906]
["bitfinex-derivatives","BTCF0:USTF0",1743517771659,0.2462091,83043.0,83042.0,0.24566]
["bitfinex-derivatives","BTCF0:USTF0",1743517771842,0.3679091,83043.0,83042.0,0.24566]
["bitfinex-derivatives","BTCF0:USTF0",1743517772047,0.3659091,83043.0,83042.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743517772343,0.4991091,83043.0,83042.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743517772857,0.1204509,83028.0,83022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743517773043,0.2526523,83027.0,83026.0,0.00118061]
["bitfinex-derivatives","BTCF0:USTF0",1743517773248,0.5055523,83027.0,83026.0,0.00118061]
["bitfinex-derivatives","BTCF0:USTF0",1743517773659,0.51979443,83027.0,83026.0,0.00118061]
["bitfinex-derivatives","BTCF0:USTF0",1743517773858,0.1204596,83022.0,83021.0,0.21512225]
["bitfinex-derivatives","BTCF0:USTF0",1743517774154,0.1212996,83022.0,83021.0,0.21584225]
["bitfinex-derivatives","BTCF0:USTF0",1743517774351,0.1212996,83022.0,83011.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743517774352,0.1204683,83016.0,83011.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743517774554,0.1204683,83016.0,83015.0,0.28716437]
["bitfinex-derivatives","BTCF0:USTF0",1743517774857,0.1204683,83016.0,83008.0,0.35975778]
["bitfinex-derivatives","BTCF0:USTF0",1743517774858,0.1204785,83009.0,83008.0,0.35975778]
["bitfinex-derivatives","BTCF0:USTF0",1743517775044,0.1214785,83009.0,83008.0,0.39039778]
["bitfinex-derivatives","BTCF0:USTF0",1743517775248,0.24950082,83009.0,83008.0,0.39039778]
["bitfinex-derivatives","BTCF0:USTF0",1743517775757,0.49380082,83009.0,83008.0,0.39039778]
["bitfinex-derivatives","BTCF0:USTF0",1743517776145,0.51188083,83009.0,83008.0,0.39039778]
["bitfinex-derivatives","BTCF0:USTF0",1743517776549,0.51188083,83009.0,83008.0,0.33985438]
["bitfinex-derivatives","BTCF0:USTF0",1743517777362,0.1204886,83002.0,82995.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1743517777554,0.1216486,83002.0,83001.0,0.48045698]
["bitfinex-derivatives","BTCF0:USTF0",1743517777860,0.24813943,83002.0,83001.0,0.48045698]
["bitfinex-derivatives","BTCF0:USTF0",1743517778062,0.24813943,83002.0,83001.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743517778358,0.49313943,83002.0,83001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743517778859,0.24813943,83002.0,83001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743517779054,0.24813943,83002.0,83001.0,0.1711301]
["bitfinex-derivatives","BTCF0:USTF0",1743517779055,0.1216486,83002.0,83001.0,0.1711301]
["bitfinex-derivatives","BTCF0:USTF0",1743517779259,0.1266486,83002.0,83001.0,0.1711301]
["bitfinex-derivatives","BTCF0:USTF0",1743517779457,0.00616,83002.0,83001.0,0.1711301]
["bitfinex-derivatives","BTCF0:USTF0",1743517779761,0.1254886,83002.0,83001.0,0.1711301]
["bitfinex-derivatives","BTCF0:USTF0",1743517779961,0.1266486,83002.0,83001.0,0.1711301]
["bitfinex-derivatives","BTCF0:USTF0",1743517780159,0.1266486,83002.0,83001.0,1.55064]
["bitfinex-derivatives","BTCF0:USTF0",1743517780351,0.1254886,83002.0,83001.0,1.55064]
["bitfinex-derivatives","BTCF0:USTF0",1743517780552,0.1294886,83002.0,83001.0,1.6711301]
["bitfinex-derivatives","BTCF0:USTF0",1743517780752,0.1294886,83002.0,83001.0,1.6211301]
["bitfinex-derivatives","BTCF0:USTF0",1743517781050,0.1294886,83002.0,83001.0,1.62824]
["bitfinex-derivatives","BTCF0:USTF0",1743517781251,0.1254886,83002.0,83001.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1743517781457,0.1306486,83002.0,83001.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1743517781861,0.2571486,83002.0,83001.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1743517782162,0.2559886,83002.0,83001.0,0.2487301]
["bitfinex-derivatives","BTCF0:USTF0",1743517782352,0.1294886,83002.0,83001.0,0.3816301]
["bitfinex-derivatives","BTCF0:USTF0",1743517782757,0.009,83002.0,83001.0,0.3816301]
["bitfinex-derivatives","BTCF0:USTF0",1743517783158,0.1294886,83002.0,83001.0,0.3816301]
["bitfinex-derivatives","BTCF0:USTF0",1743517783352,0.01016,83002.0,83001.0,0.3816301]
["bitfinex-derivatives","BTCF0:USTF0",1743517783557,0.009,83002.0,83001.0,0.3816301]
["bitfinex-derivatives","BTCF0:USTF0",1743517783958,0.009,83002.0,83001.0,1.8816301]
["bitfinex-derivatives","BTCF0:USTF0",1743517785257,0.1265,83016.0,83014.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1743517785457,0.2481283,83016.0,83015.0,0.3749697]
["bitfinex-derivatives","BTCF0:USTF0",1743517785655,0.2481283,83016.0,83015.0,0.3756097]
["bitfinex-derivatives","BTCF0:USTF0",1743517785967,0.2481283,83016.0,83015.0,0.1947972]
["bitfinex-derivatives","BTCF0:USTF0",1743517786349,0.2481283,83016.0,83015.0,0.0743275]
["bitfinex-derivatives","BTCF0:USTF0",1743517786864,0.2481283,83016.0,83015.0,0.1947972]
["bitfinex-derivatives","BTCF0:USTF0",1743517787360,0.00116,83016.0,83015.0,0.1947972]
["bitfinex-derivatives","BTCF0:USTF0",1743517787564,0.1307,83026.0,83022.0,0.1204596]
["bitfinex-derivatives","BTCF0:USTF0",1743517787764,0.1307,83026.0,83022.0,0.1210981]
["bitfinex-derivatives","BTCF0:USTF0",1743517787765,0.12165811,83023.0,83022.0,0.1210981]
["bitfinex-derivatives","BTCF0:USTF0",1743517787966,0.38545811,83023.0,83022.0,0.1210981]
["bitfinex-derivatives","BTCF0:USTF0",1743517788355,0.3946797,83023.0,83022.0,0.1210981]
["bitfinex-derivatives","BTCF0:USTF0",1743517789062,0.12165811,83023.0,83022.0,0.3891981]
["bitfinex-derivatives","BTCF0:USTF0",1743517789259,0.12165811,83023.0,83022.0,0.3911981]
["bitfinex-derivatives","BTCF0:USTF0",1743517789659,0.00120001,83023.0,83022.0,0.3911981]
["bitfinex-derivatives","BTCF0:USTF0",1743517789866,0.00018061,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1743517790063,0.00134061,83024.0,83023.0,0.1210981]
["bitfinex-derivatives","BTCF0:USTF0",1743517790252,0.00018061,83024.0,83023.0,0.3838981]
["bitfinex-derivatives","BTCF0:USTF0",1743517790458,0.12179731,83024.0,83023.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1743517790857,0.24589731,83024.0,83023.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517791054,0.37349731,83024.0,83023.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517791768,0.37349731,83024.0,83023.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743517792160,0.37349731,83024.0,83023.0,0.1250981]
["bitfinex-derivatives","BTCF0:USTF0",1743517792360,0.37349731,83024.0,83023.0,0.1210981]
["bitfinex-derivatives","BTCF0:USTF0",1743517792668,0.37349731,83024.0,83023.0,0.1250981]
["bitfinex-derivatives","BTCF0:USTF0",1743517792868,0.37349731,83024.0,83023.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743517793272,0.37349731,83024.0,83023.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517793475,0.37349731,83024.0,83023.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743517794065,0.37349731,83024.0,83023.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517794374,0.1204697,83015.0,83014.0,0.12065181]
["bitfinex-derivatives","BTCF0:USTF0",1743517794568,0.1216297,83015.0,83014.0,0.12129181]
["bitfinex-derivatives","BTCF0:USTF0",1743517794870,0.3819297,83015.0,83014.0,0.12129181]
["bitfinex-derivatives","BTCF0:USTF0",1743517795372,0.50894647,83015.0,83014.0,0.00082061]
["bitfinex-derivatives","BTCF0:USTF0",1743517795564,0.50894647,83015.0,83014.0,0.00418061]
["bitfinex-derivatives","BTCF0:USTF0",1743517795963,0.50894647,83015.0,83014.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743517796164,0.52702648,83015.0,83014.0,0.00482061]
["bitfinex-derivatives","BTCF0:USTF0",1743517796361,0.38847677,83015.0,83014.0,0.12529181]
["bitfinex-derivatives","BTCF0:USTF0",1743517796565,0.3819297,83015.0,83014.0,0.12529181]
["bitfinex-derivatives","BTCF0:USTF0",1743517796763,0.13396,83015.0,83014.0,0.12529181]
["bitfinex-derivatives","BTCF0:USTF0",1743517796962,0.0602332,83018.0,83014.0,0.00482061]
["bitfinex-derivatives","BTCF0:USTF0",1743517797169,0.1204697,83015.0,83014.0,0.00482061]
["bitfinex-derivatives","BTCF0:USTF0",1743517797372,0.25550377,83015.0,83014.0,0.00482061]
["bitfinex-derivatives","BTCF0:USTF0",1743517797679,0.37256971,83015.0,83014.0,0.00482061]
["bitfinex-derivatives","BTCF0:USTF0",1743517797867,0.50640377,83015.0,83014.0,0.00482061]
["bitfinex-derivatives","BTCF0:USTF0",1743517798068,0.86720377,83015.0,83014.0,0.00482061]
["bitfinex-derivatives","BTCF0:USTF0",1743517798369,0.86720377,83015.0,83014.0,0.00418061]
["bitfinex-derivatives","BTCF0:USTF0",1743517799073,0.1204872,83003.0,83002.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1743517799264,0.1204872,83003.0,83002.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1743517799469,0.1204872,83003.0,83002.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1743517799470,0.1216472,83003.0,83002.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1743517799773,0.3748472,83003.0,83002.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517799975,0.1204988,82995.0,82989.0,0.1205067]
["bitfinex-derivatives","BTCF0:USTF0",1743517800162,0.1216588,82995.0,82994.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1743517800364,0.3748588,82995.0,82994.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1743517800571,0.1205031,82992.0,82991.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743517800875,0.1205293,82974.0,82973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743517801068,0.00140001,82974.0,82973.0,0.1512507]
["bitfinex-derivatives","BTCF0:USTF0",1743517801267,0.0602586,82983.0,82973.0,0.1512507]
["bitfinex-derivatives","BTCF0:USTF0",1743517801268,0.1231,82980.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1743517801579,0.01449767,82995.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1743517801580,0.006,82995.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1743517801873,0.006,82995.0,82994.0,0.4819402]
["bitfinex-derivatives","BTCF0:USTF0",1743517802063,0.1278588,82995.0,82994.0,0.4819402]
["bitfinex-derivatives","BTCF0:USTF0",1743517802268,0.1278588,82995.0,82994.0,0.6039402]
["bitfinex-derivatives","BTCF0:USTF0",1743517802674,0.1278588,82995.0,82994.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743517802873,0.1278588,82995.0,82994.0,0.4819402]
["bitfinex-derivatives","BTCF0:USTF0",1743517803078,0.1278588,82995.0,82994.0,0.4869402]
["bitfinex-derivatives","BTCF0:USTF0",1743517803079,0.2475588,82995.0,82994.0,0.4869402]
["bitfinex-derivatives","BTCF0:USTF0",1743517803469,0.2475588,82995.0,82994.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1743517803673,0.2475588,82995.0,82994.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743517803872,0.1205104,82987.0,82979.0,0.1205212]
["bitfinex-derivatives","BTCF0:USTF0",1743517804076,0.1221504,82987.0,82986.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743517804378,0.1205249,82977.0,82976.0,0.4813264]
["bitfinex-derivatives","BTCF0:USTF0",1743517804584,0.1205249,82977.0,82976.0,0.1211664]
["bitfinex-derivatives","BTCF0:USTF0",1743517804773,0.12208491,82977.0,82976.0,0.4819664]
["bitfinex-derivatives","BTCF0:USTF0",1743517804971,0.12208491,82977.0,82976.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1743517805274,0.37258491,82977.0,82976.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517805474,0.1205264,82976.0,82975.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1743517805674,0.12208641,82976.0,82975.0,0.1221278]
["bitfinex-derivatives","BTCF0:USTF0",1743517805867,0.37498641,82976.0,82975.0,0.1221278]
["bitfinex-derivatives","BTCF0:USTF0",1743517806077,0.37498641,82976.0,82975.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743517806577,0.50059129,82976.0,82975.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743517806784,0.1205322,82972.0,82971.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743517807083,0.1205322,82972.0,82971.0,0.18161813]
["bitfinex-derivatives","BTCF0:USTF0",1743517807282,0.1221322,82972.0,82971.0,0.18161813]
["bitfinex-derivatives","BTCF0:USTF0",1743517807482,0.0016,82972.0,82971.0,0.30531813]
["bitfinex-derivatives","BTCF0:USTF0",1743517807674,0.0016,82972.0,82971.0,0.42521813]
["bitfinex-derivatives","BTCF0:USTF0",1743517807877,0.005,82976.0,82975.0,0.1205278]
["bitfinex-derivatives","BTCF0:USTF0",1743517808072,0.0066,82976.0,82975.0,0.1211678]
["bitfinex-derivatives","BTCF0:USTF0",1743517808380,0.1883585,82983.0,82976.0,0.060263]
["bitfinex-derivatives","BTCF0:USTF0",1743517808579,0.1205264,82976.0,82975.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743517808882,0.12208641,82976.0,82975.0,0.2448678]
["bitfinex-derivatives","BTCF0:USTF0",1743517809073,0.12708641,82976.0,82975.0,0.2448678]
["bitfinex-derivatives","BTCF0:USTF0",1743517809486,0.26006001,82976.0,82975.0,0.2448678]
["bitfinex-derivatives","BTCF0:USTF0",1743517809682,0.38058641,82976.0,82975.0,0.2448678]
["bitfinex-derivatives","BTCF0:USTF0",1743517810284,0.0602688,82969.0,82954.0,0.0602787]
["bitfinex-derivatives","BTCF0:USTF0",1743517810487,0.0602688,82969.0,82950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743517810488,0.1205453,82963.0,82962.0,0.1305467]
["bitfinex-derivatives","BTCF0:USTF0",1743517810669,0.12226531,82963.0,82962.0,0.1305467]
["bitfinex-derivatives","BTCF0:USTF0",1743517810867,0.00172001,82963.0,82962.0,0.1305467]
["bitfinex-derivatives","BTCF0:USTF0",1743517811277,0.12226531,82963.0,82962.0,0.1305467]
["bitfinex-derivatives","BTCF0:USTF0",1743517811478,0.12226531,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1743517811781,0.37276531,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1743517812580,0.00172001,82963.0,82962.0,0.3784467]
["bitfinex-derivatives","BTCF0:USTF0",1743517813488,0.00018073,82985.0,82984.0,0.1205147]
["bitfinex-derivatives","BTCF0:USTF0",1743517813788,0.1412147,82995.0,82984.0,0.1205147]
["bitfinex-derivatives","BTCF0:USTF0",1743517813789,0.00056,82994.0,82993.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1743517814278,0.00048,82994.0,82993.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1743517814481,0.00172001,82994.0,82993.0,0.3807417]
["bitfinex-derivatives","BTCF0:USTF0",1743517814673,0.00124001,82994.0,82993.0,0.3807417]
["bitfinex-derivatives","BTCF0:USTF0",1743517814873,0.1412147,82995.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1743517815077,0.1767791,83002.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1743517815272,0.1766991,83002.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1743517815682,0.2971877,83002.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1743517815979,0.2971877,83002.0,83001.0,0.3759901]
["bitfinex-derivatives","BTCF0:USTF0",1743517816177,0.2971877,83002.0,83001.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743517816378,0.2971877,83002.0,83001.0,0.2465901]
["bitfinex-derivatives","BTCF0:USTF0",1743517816881,0.5555877,83002.0,83001.0,0.2505901]
["bitfinex-derivatives","BTCF0:USTF0",1743517817089,0.1766991,83002.0,83001.0,0.3758901]
["bitfinex-derivatives","BTCF0:USTF0",1743517817285,0.1766991,83002.0,83001.0,0.7366901]
["bitfinex-derivatives","BTCF0:USTF0",1743517818494,0.00018073,83002.0,83001.0,0.7416901]
["bitfinex-derivatives","BTCF0:USTF0",1743517818983,8e-05,83007.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1743517819288,8e-05,83010.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1743517819289,8e-05,83010.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1743517819476,8e-05,83015.0,83012.0,0.1204741]
["bitfinex-derivatives","BTCF0:USTF0",1743517819682,0.2506373,83024.0,83012.0,0.1204741]
["bitfinex-derivatives","BTCF0:USTF0",1743517819683,0.1301,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1743517819984,0.25227671,83024.0,83023.0,0.1211381]
["bitfinex-derivatives","BTCF0:USTF0",1743517820689,0.25227671,83024.0,83023.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743517820884,0.1204639,83019.0,83018.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743517821091,0.1204755,83011.0,83010.0,0.2409448]
["bitfinex-derivatives","BTCF0:USTF0",1743517821285,0.1204755,83011.0,83010.0,0.247355]
["bitfinex-derivatives","BTCF0:USTF0",1743517821482,0.12171551,83011.0,83010.0,0.1871168]
["bitfinex-derivatives","BTCF0:USTF0",1743517821990,0.38181551,83011.0,83010.0,0.1871168]
["bitfinex-derivatives","BTCF0:USTF0",1743517822186,0.00124001,83011.0,83010.0,0.1871168]
["bitfinex-derivatives","BTCF0:USTF0",1743517822784,0.12171551,83011.0,83010.0,0.1871168]
["bitfinex-derivatives","BTCF0:USTF0",1743517822986,0.12171551,83011.0,83010.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1743517823286,0.12171551,83011.0,83010.0,0.121477]
["bitfinex-derivatives","BTCF0:USTF0",1743517823488,0.12171551,83011.0,83010.0,0.122117]
["bitfinex-derivatives","BTCF0:USTF0",1743517823692,0.00124001,83011.0,83010.0,0.122117]
["bitfinex-derivatives","BTCF0:USTF0",1743517823894,0.00124001,83011.0,83010.0,0.482917]
["bitfinex-derivatives","BTCF0:USTF0",1743517824089,8e-05,83017.0,83011.0,0.0602374]
["bitfinex-derivatives","BTCF0:USTF0",1743517824288,0.00018073,83032.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1743517824491,0.00018073,83032.0,83031.0,0.1211265]
["bitfinex-derivatives","BTCF0:USTF0",1743517825193,0.00018073,83032.0,83031.0,0.7469265]
["bitfinex-derivatives","BTCF0:USTF0",1743517825498,0.00110073,83032.0,83031.0,0.7469265]
["bitfinex-derivatives","BTCF0:USTF0",1743517826197,0.00110073,83032.0,83031.0,0.7479265]
["bitfinex-derivatives","BTCF0:USTF0",1743517826378,0.00110073,83032.0,83031.0,0.7499265]
["bitfinex-derivatives","BTCF0:USTF0",1743517826379,0.00018073,83032.0,83031.0,0.7499265]
["bitfinex-derivatives","BTCF0:USTF0",1743517827392,0.421015,83043.0,83036.0,0.0602189]
["bitfinex-derivatives","BTCF0:USTF0",1743517827589,0.1204334,83041.0,83040.0,0.1806466]
["bitfinex-derivatives","BTCF0:USTF0",1743517827789,0.1204334,83041.0,83040.0,0.1813666]
["bitfinex-derivatives","BTCF0:USTF0",1743517827988,0.1212734,83041.0,83040.0,0.1813666]
["bitfinex-derivatives","BTCF0:USTF0",1743517828295,0.2454734,83041.0,83040.0,0.1813666]
["bitfinex-derivatives","BTCF0:USTF0",1743517829195,0.12504,83041.0,83040.0,0.1813666]
["bitfinex-derivatives","BTCF0:USTF0",1743517829393,0.0602078,83053.0,83048.0,0.1204219]
["bitfinex-derivatives","BTCF0:USTF0",1743517829698,0.00082073,83049.0,83048.0,0.1210619]
["bitfinex-derivatives","BTCF0:USTF0",1743517829896,0.12124113,83049.0,83048.0,0.1210619]
["bitfinex-derivatives","BTCF0:USTF0",1743517830099,0.24144113,83049.0,83048.0,0.2431619]
["bitfinex-derivatives","BTCF0:USTF0",1743517830396,0.00082073,83049.0,83048.0,0.2431619]
["bitfinex-derivatives","BTCF0:USTF0",1743517830585,0.00018073,83049.0,83048.0,0.2431619]
["bitfinex-derivatives","BTCF0:USTF0",1743517830896,0.00018073,83049.0,83048.0,0.3710619]
["bitfinex-derivatives","BTCF0:USTF0",1743517831103,8e-05,83059.0,83053.0,0.0602066]
["bitfinex-derivatives","BTCF0:USTF0",1743517831296,0.1269,83064.0,83063.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1743517831594,0.12758,83064.0,83063.0,0.1210401]
["bitfinex-derivatives","BTCF0:USTF0",1743517831795,0.00068,83064.0,83063.0,0.1210401]
["bitfinex-derivatives","BTCF0:USTF0",1743517832592,0.13178,83064.0,83063.0,0.1210401]
["bitfinex-derivatives","BTCF0:USTF0",1743517832796,0.25198,83064.0,83063.0,0.1210401]
["bitfinex-derivatives","BTCF0:USTF0",1743517832994,0.3723787,83064.0,83063.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517833194,0.3723787,83064.0,83063.0,0.1210401]
["bitfinex-derivatives","BTCF0:USTF0",1743517833794,0.3723787,83064.0,83063.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1743517834193,0.3723787,83064.0,83063.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743517834395,0.7331787,83064.0,83063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743517834592,0.7331787,83064.0,83063.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743517834899,0.7331787,83064.0,83063.0,0.1234001]
["bitfinex-derivatives","BTCF0:USTF0",1743517835099,0.7331787,83064.0,83063.0,0.1241601]
["bitfinex-derivatives","BTCF0:USTF0",1743517835297,0.61278,83064.0,83063.0,0.1241601]
["bitfinex-derivatives","BTCF0:USTF0",1743517835594,0.7331787,83064.0,83063.0,0.1241601]
["bitfinex-derivatives","BTCF0:USTF0",1743517837289,0.7331787,83064.0,83063.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743517837692,0.7331787,83064.0,83063.0,0.1234001]
["bitfinex-derivatives","BTCF0:USTF0",1743517837893,0.7331787,83064.0,83063.0,0.1241601]
["bitfinex-derivatives","BTCF0:USTF0",1743517838802,0.25198,83064.0,83063.0,0.1241601]
["bitfinex-derivatives","BTCF0:USTF0",1743517839001,0.3723787,83064.0,83063.0,0.1241601]
["bitfinex-derivatives","BTCF0:USTF0",1743517841197,0.3723787,83064.0,83063.0,0.1231601]
["bitfinex-derivatives","BTCF0:USTF0",1743517841404,0.3723787,83064.0,83063.0,0.1271601]
["bitfinex-derivatives","BTCF0:USTF0",1743517841902,0.3723787,83064.0,83063.0,0.1311601]
["bitfinex-derivatives","BTCF0:USTF0",1743517842501,0.3723787,83064.0,83063.0,0.1304001]
["bitfinex-derivatives","BTCF0:USTF0",1743517842695,0.25198,83064.0,83063.0,0.1244001]
["bitfinex-derivatives","BTCF0:USTF0",1743517842893,0.25198,83064.0,83063.0,0.1250401]
["bitfinex-derivatives","BTCF0:USTF0",1743517842894,0.25398,83064.0,83063.0,0.1250401]
["bitfinex-derivatives","BTCF0:USTF0",1743517843094,0.3743787,83064.0,83063.0,0.1250401]
["bitfinex-derivatives","BTCF0:USTF0",1743517843592,0.3743787,83064.0,83063.0,0.1210401]
["bitfinex-derivatives","BTCF0:USTF0",1743517844093,0.25398,83064.0,83063.0,0.1210401]
["bitfinex-derivatives","BTCF0:USTF0",1743517844502,0.25398,83064.0,83063.0,0.4818401]
["bitfinex-derivatives","BTCF0:USTF0",1743517844702,0.01808001,83075.0,83063.0,0.4818401]
["bitfinex-derivatives","BTCF0:USTF0",1743517844703,0.00018021,83072.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1743517845011,0.00102021,83072.0,83071.0,0.1212285]
["bitfinex-derivatives","BTCF0:USTF0",1743517845605,0.13052138,83072.0,83071.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743517845794,0.12140731,83072.0,83071.0,0.1263885]
["bitfinex-derivatives","BTCF0:USTF0",1743517845997,0.36790731,83072.0,83071.0,0.1272285]
["bitfinex-derivatives","BTCF0:USTF0",1743517846612,0.36790731,83072.0,83071.0,0.1212285]
["bitfinex-derivatives","BTCF0:USTF0",1743517847911,0.24752021,83072.0,83071.0,0.1212285]
["bitfinex-derivatives","BTCF0:USTF0",1743517848113,0.36790731,83072.0,83071.0,0.1212285]
["bitfinex-derivatives","BTCF0:USTF0",1743517848300,0.24752021,83072.0,83071.0,0.1212285]
["bitfinex-derivatives","BTCF0:USTF0",1743517848510,0.24752021,83072.0,83071.0,0.2543285]
["bitfinex-derivatives","BTCF0:USTF0",1743517849112,0.36790731,83072.0,83071.0,0.2543285]
["bitfinex-derivatives","BTCF0:USTF0",1743517850409,0.24752021,83072.0,83071.0,0.2543285]
["bitfinex-derivatives","BTCF0:USTF0",1743517850705,0.37888001,83092.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1743517850916,0.10690363,83085.0,83084.0,0.1214497]
["bitfinex-derivatives","BTCF0:USTF0",1743517851802,0.10690363,83085.0,83084.0,0.1244497]
["bitfinex-derivatives","BTCF0:USTF0",1743517852009,0.23260363,83085.0,83084.0,0.2555497]
["bitfinex-derivatives","BTCF0:USTF0",1743517852210,0.35297183,83085.0,83084.0,0.2605497]
["bitfinex-derivatives","BTCF0:USTF0",1743517852409,0.2471482,83085.0,83084.0,0.1294497]
["bitfinex-derivatives","BTCF0:USTF0",1743517852611,0.3674482,83085.0,83084.0,0.1294497]
["bitfinex-derivatives","BTCF0:USTF0",1743517853912,0.3674482,83085.0,83084.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1743517854301,0.3674482,83085.0,83084.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743517854909,0.3674482,83085.0,83084.0,0.1294497]
["bitfinex-derivatives","BTCF0:USTF0",1743517855203,0.3674482,83085.0,83084.0,0.1284497]
["bitfinex-derivatives","BTCF0:USTF0",1743517855410,0.7282482,83085.0,83084.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1743517855615,0.7282482,83085.0,83060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743517855616,0.1203987,83064.0,83060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743517855806,0.1215587,83064.0,83063.0,0.1216607]
["bitfinex-derivatives","BTCF0:USTF0",1743517856014,0.3686587,83064.0,83063.0,0.1216607]
["bitfinex-derivatives","BTCF0:USTF0",1743517856519,0.24826,83064.0,83063.0,0.1216607]
["bitfinex-derivatives","BTCF0:USTF0",1743517857026,0.1213,83076.0,83063.0,0.2539606]
["bitfinex-derivatives","BTCF0:USTF0",1743517857234,0.3608,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1743517857525,0.4826082,83085.0,83084.0,0.16380351]
["bitfinex-derivatives","BTCF0:USTF0",1743517857729,0.45551258,83085.0,83084.0,0.16524351]
["bitfinex-derivatives","BTCF0:USTF0",1743517857928,0.00344,83085.0,83084.0,0.16524351]
["bitfinex-derivatives","BTCF0:USTF0",1743517858132,0.48999678,83091.0,83084.0,0.16524351]
["bitfinex-derivatives","BTCF0:USTF0",1743517858133,0.48999678,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1743517858432,0.481,83091.0,83090.0,0.16567481]
["bitfinex-derivatives","BTCF0:USTF0",1743517858822,0.6013596,83091.0,83090.0,0.15699506]
["bitfinex-derivatives","BTCF0:USTF0",1743517859021,0.8510596,83091.0,83090.0,0.23216064]
["bitfinex-derivatives","BTCF0:USTF0",1743517859315,0.2497,83091.0,83090.0,0.23216064]
["bitfinex-derivatives","BTCF0:USTF0",1743517859828,0.22360725,83091.0,83090.0,0.26342357]
["bitfinex-derivatives","BTCF0:USTF0",1743517860018,0.34396685,83091.0,83090.0,0.26342357]
["bitfinex-derivatives","BTCF0:USTF0",1743517860429,0.22360725,83091.0,83090.0,0.26342357]
["bitfinex-derivatives","BTCF0:USTF0",1743517860633,0.22360725,83091.0,83090.0,0.26821699]
["bitfinex-derivatives","BTCF0:USTF0",1743517860926,0.36096,83104.0,83090.0,0.26821699]
["bitfinex-derivatives","BTCF0:USTF0",1743517860927,0.10008,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1743517861140,0.10008,83100.0,83099.0,0.23045109]
["bitfinex-derivatives","BTCF0:USTF0",1743517861329,0.1,83100.0,83099.0,0.53496275]
["bitfinex-derivatives","BTCF0:USTF0",1743517861626,0.1,83100.0,83099.0,0.45802259]
["bitfinex-derivatives","BTCF0:USTF0",1743517861930,0.21182205,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1743517862131,0.21182205,83105.0,83104.0,0.13892601]
["bitfinex-derivatives","BTCF0:USTF0",1743517862326,0.56035719,83119.0,83104.0,0.01858531]
["bitfinex-derivatives","BTCF0:USTF0",1743517862526,0.56035719,83119.0,83115.0,0.1203217]
["bitfinex-derivatives","BTCF0:USTF0",1743517862527,8e-05,83116.0,83115.0,0.1203217]
["bitfinex-derivatives","BTCF0:USTF0",1743517862825,0.1203234,83116.0,83115.0,0.25873172]
["bitfinex-derivatives","BTCF0:USTF0",1743517863234,8e-05,83124.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1743517863424,8e-05,83124.0,83121.0,0.13652422]
["bitfinex-derivatives","BTCF0:USTF0",1743517863618,0.36744042,83122.0,83121.0,0.01808812]
["bitfinex-derivatives","BTCF0:USTF0",1743517864118,0.24712572,83122.0,83121.0,0.21467934]
["bitfinex-derivatives","BTCF0:USTF0",1743517864322,0.24712572,83122.0,83121.0,0.21655934]
["bitfinex-derivatives","BTCF0:USTF0",1743517864626,0.24712572,83122.0,83121.0,0.15462013]
["bitfinex-derivatives","BTCF0:USTF0",1743517864933,0.36744042,83122.0,83121.0,0.15462013]
["bitfinex-derivatives","BTCF0:USTF0",1743517865227,0.36744042,83122.0,83121.0,0.04783195]
["bitfinex-derivatives","BTCF0:USTF0",1743517865422,0.36744042,83122.0,83121.0,0.04595195]
["bitfinex-derivatives","BTCF0:USTF0",1743517865619,0.36744042,83122.0,83115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743517865820,0.4811234,83116.0,83115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743517866040,0.1203364,83107.0,83102.0,0.1203426]
["bitfinex-derivatives","BTCF0:USTF0",1743517866218,0.1203407,83104.0,83097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743517866527,0.1203407,83104.0,83103.0,0.00210049]
["bitfinex-derivatives","BTCF0:USTF0",1743517866733,0.1203407,83104.0,83103.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743517866928,0.13459508,83104.0,83103.0,0.12052269]
["bitfinex-derivatives","BTCF0:USTF0",1743517867426,0.13459508,83104.0,83103.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743517867832,0.13459508,83104.0,83103.0,0.00418049]
["bitfinex-derivatives","BTCF0:USTF0",1743517868529,0.13459508,83104.0,83103.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743517868730,0.13459508,83104.0,83103.0,0.00418049]
["bitfinex-derivatives","BTCF0:USTF0",1743517869230,0.13459508,83104.0,83103.0,0.12452269]
["bitfinex-derivatives","BTCF0:USTF0",1743517869619,0.26469508,83104.0,83103.0,0.01210049]
["bitfinex-derivatives","BTCF0:USTF0",1743517869930,0.26469508,83104.0,83103.0,0.01018049]
["bitfinex-derivatives","BTCF0:USTF0",1743517869931,0.39029508,83104.0,83103.0,0.01018049]
["bitfinex-derivatives","BTCF0:USTF0",1743517870436,0.39029508,83104.0,83083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743517870437,0.1805531,83087.0,83086.0,0.1203608]
["bitfinex-derivatives","BTCF0:USTF0",1743517870735,0.1805531,83087.0,83086.0,0.242607]
["bitfinex-derivatives","BTCF0:USTF0",1743517871029,0.3760633,83089.0,83088.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1743517871232,0.1203653,83087.0,83086.0,0.1203663]
["bitfinex-derivatives","BTCF0:USTF0",1743517871527,0.2557,83089.0,83088.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1743517871731,0.36098011,83095.0,83094.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1743517871927,0.00018011,83095.0,83094.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1743517872129,0.12053391,83095.0,83094.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1743517872636,0.12053391,83095.0,83094.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743517872934,0.1203592,83092.0,83080.0,0.11134624]
["bitfinex-derivatives","BTCF0:USTF0",1743517873237,0.00018011,83095.0,83094.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1743517873439,0.00018011,83095.0,83094.0,0.1222752]
["bitfinex-derivatives","BTCF0:USTF0",1743517873440,0.12053391,83095.0,83094.0,0.1222752]
["bitfinex-derivatives","BTCF0:USTF0",1743517873634,0.00018011,83095.0,83094.0,0.14908523]
["bitfinex-derivatives","BTCF0:USTF0",1743517873932,0.12053391,83095.0,83094.0,0.14908523]
["bitfinex-derivatives","BTCF0:USTF0",1743517874138,0.24113391,83095.0,83094.0,0.17558738]
["bitfinex-derivatives","BTCF0:USTF0",1743517874327,0.00018011,83095.0,83094.0,0.17558738]
["bitfinex-derivatives","BTCF0:USTF0",1743517874536,8e-05,83104.0,83101.0,0.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1743517874739,0.10633714,83110.0,83109.0,0.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1743517874740,0.10625714,83110.0,83109.0,0.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1743517875039,0.07917043,83110.0,83109.0,0.5861615]
["bitfinex-derivatives","BTCF0:USTF0",1743517875233,0.04155452,83110.0,83109.0,0.5861615]
["bitfinex-derivatives","BTCF0:USTF0",1743517875639,8e-05,83114.0,83113.0,0.1203277]
["bitfinex-derivatives","BTCF0:USTF0",1743517875827,0.01418906,83125.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1743517876131,0.2637,83130.0,83124.0,0.14900374]
["bitfinex-derivatives","BTCF0:USTF0",1743517876334,0.1804603,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1743517876646,0.1804603,83129.0,83128.0,0.14899794]
["bitfinex-derivatives","BTCF0:USTF0",1743517876836,0.3238529,83129.0,83128.0,0.14899794]
["bitfinex-derivatives","BTCF0:USTF0",1743517877031,0.3238529,83129.0,83128.0,0.17550009]
["bitfinex-derivatives","BTCF0:USTF0",1743517877341,0.33733336,83129.0,83128.0,0.17550009]
["bitfinex-derivatives","BTCF0:USTF0",1743517877639,0.33733336,83129.0,83128.0,0.07163853]
["bitfinex-derivatives","BTCF0:USTF0",1743517877939,0.33733336,83129.0,83128.0,0.07470955]
["bitfinex-derivatives","BTCF0:USTF0",1743517877940,0.33833336,83129.0,83128.0,0.07470955]
["bitfinex-derivatives","BTCF0:USTF0",1743517878135,0.33833336,83129.0,83128.0,0.19501555]
["bitfinex-derivatives","BTCF0:USTF0",1743517878635,0.34033336,83129.0,83128.0,0.19501555]
["bitfinex-derivatives","BTCF0:USTF0",1743517878836,0.28018046,83129.0,83128.0,0.19501555]
["bitfinex-derivatives","BTCF0:USTF0",1743517879022,0.14858046,83129.0,83128.0,0.19501555]
["bitfinex-derivatives","BTCF0:USTF0",1743517879222,0.1351,83129.0,83128.0,0.32571555]
["bitfinex-derivatives","BTCF0:USTF0",1743517879548,0.2554045,83129.0,83128.0,0.07470955]
["bitfinex-derivatives","BTCF0:USTF0",1743517879728,0.2554045,83129.0,83128.0,0.19313555]
["bitfinex-derivatives","BTCF0:USTF0",1743517879928,0.2691344,83129.0,83128.0,0.19313555]
["bitfinex-derivatives","BTCF0:USTF0",1743517880123,0.2691344,83129.0,83128.0,0.07282955]
["bitfinex-derivatives","BTCF0:USTF0",1743517880427,0.1203176,83120.0,83115.0,0.01869537]
["bitfinex-derivatives","BTCF0:USTF0",1743517880733,0.1203219,83117.0,83116.0,0.12050109]
["bitfinex-derivatives","BTCF0:USTF0",1743517880931,0.1203538,83095.0,83093.0,0.35955156]
["bitfinex-derivatives","BTCF0:USTF0",1743517881132,0.3608,83117.0,83093.0,0.48122826]
["bitfinex-derivatives","BTCF0:USTF0",1743517881133,0.1203552,83094.0,83093.0,0.48122826]
["bitfinex-derivatives","BTCF0:USTF0",1743517881532,0.1203552,83094.0,83093.0,0.52930054]
["bitfinex-derivatives","BTCF0:USTF0",1743517881732,0.1216752,83094.0,83093.0,0.52930054]
["bitfinex-derivatives","BTCF0:USTF0",1743517882137,0.1216752,83094.0,83093.0,0.48122826]
["bitfinex-derivatives","BTCF0:USTF0",1743517882335,0.1216752,83094.0,83093.0,0.61112826]
["bitfinex-derivatives","BTCF0:USTF0",1743517882536,0.00532,83094.0,83093.0,0.61112826]
["bitfinex-derivatives","BTCF0:USTF0",1743517882736,0.004,83094.0,83093.0,0.61112826]
["bitfinex-derivatives","BTCF0:USTF0",1743517883331,0.4209611,83117.0,83093.0,0.49077156]
["bitfinex-derivatives","BTCF0:USTF0",1743517883532,0.00154049,83102.0,83101.0,0.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1743517883734,0.00018049,83102.0,83101.0,0.1216651]
["bitfinex-derivatives","BTCF0:USTF0",1743517884029,0.12052409,83102.0,83101.0,0.1216651]
["bitfinex-derivatives","BTCF0:USTF0",1743517884233,0.00150049,83102.0,83101.0,0.1216651]
["bitfinex-derivatives","BTCF0:USTF0",1743517884840,0.00018049,83102.0,83101.0,0.1216651]
["bitfinex-derivatives","BTCF0:USTF0",1743517885045,0.00150049,83102.0,83101.0,0.1216651]
["bitfinex-derivatives","BTCF0:USTF0",1743517885428,0.12184409,83102.0,83101.0,0.1216651]
["bitfinex-derivatives","BTCF0:USTF0",1743517885641,0.12184409,83102.0,83101.0,0.1266651]
["bitfinex-derivatives","BTCF0:USTF0",1743517885837,0.00150049,83102.0,83101.0,0.1266651]
["bitfinex-derivatives","BTCF0:USTF0",1743517886239,0.37654409,83102.0,83101.0,0.1316651]
["bitfinex-derivatives","BTCF0:USTF0",1743517886436,0.00250049,83102.0,83101.0,0.1316651]
["bitfinex-derivatives","BTCF0:USTF0",1743517887244,0.12284409,83102.0,83101.0,0.1316651]
["bitfinex-derivatives","BTCF0:USTF0",1743517887742,0.00250049,83102.0,83101.0,0.1316651]
["bitfinex-derivatives","BTCF0:USTF0",1743517888039,0.00118049,83102.0,83101.0,0.1316651]
["bitfinex-derivatives","BTCF0:USTF0",1743517888241,0.01385382,83119.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1743517888434,0.2547234,83116.0,83115.0,1.6216448]
["bitfinex-derivatives","BTCF0:USTF0",1743517888630,0.2547234,83116.0,83115.0,1.64037698]
["bitfinex-derivatives","BTCF0:USTF0",1743517888631,0.2546434,83116.0,83115.0,1.64037698]
["bitfinex-derivatives","BTCF0:USTF0",1743517889128,0.2546434,83116.0,83115.0,1.66688074]
["bitfinex-derivatives","BTCF0:USTF0",1743517889129,0.00132,83116.0,83115.0,1.66688074]
["bitfinex-derivatives","BTCF0:USTF0",1743517889334,0.2445234,83116.0,83115.0,1.64814856]
["bitfinex-derivatives","BTCF0:USTF0",1743517889534,0.37332341,83116.0,83115.0,1.64814856]
["bitfinex-derivatives","BTCF0:USTF0",1743517889734,0.37332341,83116.0,83115.0,1.78364856]
["bitfinex-derivatives","BTCF0:USTF0",1743517890142,0.3462389,83116.0,83115.0,1.78364856]
["bitfinex-derivatives","BTCF0:USTF0",1743517890654,0.3462389,83116.0,83115.0,0.31089076]
["bitfinex-derivatives","BTCF0:USTF0",1743517890836,0.2259155,83116.0,83115.0,0.31089076]
["bitfinex-derivatives","BTCF0:USTF0",1743517891036,0.00140001,83116.0,83115.0,0.31089076]
["bitfinex-derivatives","BTCF0:USTF0",1743517891235,0.0601517,83130.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1743517891438,8e-05,83124.0,83122.0,0.1492769]
["bitfinex-derivatives","BTCF0:USTF0",1743517891640,8e-05,83124.0,83122.0,0.2813769]
["bitfinex-derivatives","BTCF0:USTF0",1743517891840,0.4811132,83123.0,83122.0,0.1610622]
["bitfinex-derivatives","BTCF0:USTF0",1743517892030,0.6101132,83123.0,83122.0,0.17979827]
["bitfinex-derivatives","BTCF0:USTF0",1743517892536,0.6101132,83123.0,83122.0,0.17798267]
["bitfinex-derivatives","BTCF0:USTF0",1743517892848,0.6101132,83123.0,83122.0,0.04671343]
["bitfinex-derivatives","BTCF0:USTF0",1743517893045,0.6101132,83123.0,83122.0,0.04499343]
["bitfinex-derivatives","BTCF0:USTF0",1743517893343,0.6101132,83123.0,83122.0,0.04675343]
["bitfinex-derivatives","BTCF0:USTF0",1743517893533,0.6101132,83123.0,83122.0,0.04499343]
["bitfinex-derivatives","BTCF0:USTF0",1743517894239,0.6101132,83123.0,83122.0,0.04671343]
["bitfinex-derivatives","BTCF0:USTF0",1743517894437,0.6101132,83123.0,83122.0,0.04499343]
["bitfinex-derivatives","BTCF0:USTF0",1743517894647,0.1203349,83108.0,83107.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743517894841,0.4811349,83108.0,83107.0,0.2159883]
["bitfinex-derivatives","BTCF0:USTF0",1743517895044,0.4811349,83108.0,83107.0,0.3380447]
["bitfinex-derivatives","BTCF0:USTF0",1743517895244,0.4811349,83108.0,83107.0,0.2177083]
["bitfinex-derivatives","BTCF0:USTF0",1743517895445,0.7344349,83108.0,83107.0,0.2177083]
["bitfinex-derivatives","BTCF0:USTF0",1743517895649,0.7344349,83108.0,83107.0,0.23375589]
["bitfinex-derivatives","BTCF0:USTF0",1743517895943,0.7344349,83108.0,83107.0,0.23675589]
["bitfinex-derivatives","BTCF0:USTF0",1743517896147,0.75251491,83108.0,83107.0,0.24175589]
["bitfinex-derivatives","BTCF0:USTF0",1743517896349,0.75251491,83108.0,83107.0,0.36209229]
["bitfinex-derivatives","BTCF0:USTF0",1743517896547,0.7344349,83108.0,83107.0,0.36209229]
["bitfinex-derivatives","BTCF0:USTF0",1743517896749,0.7344349,83108.0,83107.0,0.48319229]
["bitfinex-derivatives","BTCF0:USTF0",1743517896943,0.7344349,83108.0,83107.0,0.36285589]
["bitfinex-derivatives","BTCF0:USTF0",1743517897144,0.7344349,83108.0,83107.0,0.24175589]
["bitfinex-derivatives","BTCF0:USTF0",1743517897850,0.7344349,83108.0,83107.0,0.36209229]
["bitfinex-derivatives","BTCF0:USTF0",1743517897851,0.6141,83108.0,83107.0,0.36209229]
["bitfinex-derivatives","BTCF0:USTF0",1743517898150,0.4811349,83108.0,83107.0,0.36209229]
["bitfinex-derivatives","BTCF0:USTF0",1743517898347,0.4811349,83108.0,83107.0,0.60929229]
["bitfinex-derivatives","BTCF0:USTF0",1743517898551,0.1203349,83108.0,83107.0,0.39348448]
["bitfinex-derivatives","BTCF0:USTF0",1743517898737,8e-05,83114.0,83113.0,0.1203277]
["bitfinex-derivatives","BTCF0:USTF0",1743517898938,8e-05,83114.0,83113.0,0.2436877]
["bitfinex-derivatives","BTCF0:USTF0",1743517899146,0.1203262,83114.0,83113.0,0.56132609]
["bitfinex-derivatives","BTCF0:USTF0",1743517899348,0.1203215,83118.0,83117.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1743517899552,0.1203215,83118.0,83117.0,0.1220405]
["bitfinex-derivatives","BTCF0:USTF0",1743517899755,0.1203215,83118.0,83117.0,0.13808809]
["bitfinex-derivatives","BTCF0:USTF0",1743517900351,0.26218,83121.0,83117.0,0.13808809]
["bitfinex-derivatives","BTCF0:USTF0",1743517900352,0.1900384,83121.0,83117.0,0.13808809]
["bitfinex-derivatives","BTCF0:USTF0",1743517900650,0.1203961,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1743517900841,0.1203161,83121.0,83120.0,0.13636519]
["bitfinex-derivatives","BTCF0:USTF0",1743517901043,0.1203133,83123.0,83122.0,0.1804684]
["bitfinex-derivatives","BTCF0:USTF0",1743517901253,0.1203133,83123.0,83122.0,0.0619566]
["bitfinex-derivatives","BTCF0:USTF0",1743517901553,0.3792133,83123.0,83122.0,0.0601566]
["bitfinex-derivatives","BTCF0:USTF0",1743517901751,0.3792133,83123.0,83122.0,0.10219356]
["bitfinex-derivatives","BTCF0:USTF0",1743517901953,0.1203133,83123.0,83122.0,0.10219356]
["bitfinex-derivatives","BTCF0:USTF0",1743517902153,0.56268703,83125.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1743517902457,0.4209558,83125.0,83124.0,0.1220318]
["bitfinex-derivatives","BTCF0:USTF0",1743517902954,0.4209558,83125.0,83124.0,0.13807939]
["bitfinex-derivatives","BTCF0:USTF0",1743517903544,0.4209558,83125.0,83124.0,0.01776759]
["bitfinex-derivatives","BTCF0:USTF0",1743517903739,0.6774558,83125.0,83124.0,0.01604759]
["bitfinex-derivatives","BTCF0:USTF0",1743517903940,0.6173,83125.0,83124.0,0.13635939]
["bitfinex-derivatives","BTCF0:USTF0",1743517904247,0.4811103,83125.0,83124.0,0.01784759]
["bitfinex-derivatives","BTCF0:USTF0",1743517904451,0.7376103,83125.0,83124.0,0.01604759]
["bitfinex-derivatives","BTCF0:USTF0",1743517904654,0.7376103,83125.0,83102.0,0.28727867]
["bitfinex-derivatives","BTCF0:USTF0",1743517904655,0.1203349,83108.0,83102.0,0.28727867]
["bitfinex-derivatives","BTCF0:USTF0",1743517904846,0.1203364,83107.0,83106.0,0.07862191]
["bitfinex-derivatives","BTCF0:USTF0",1743517905042,0.1203364,83107.0,83094.0,0.0601776]
["bitfinex-derivatives","BTCF0:USTF0",1743517905043,0.1805071,83106.0,83105.0,0.28727867]
["bitfinex-derivatives","BTCF0:USTF0",1743517905246,0.1805071,83106.0,83105.0,0.28847867]
["bitfinex-derivatives","BTCF0:USTF0",1743517905451,0.44160711,83106.0,83105.0,0.28847867]
["bitfinex-derivatives","BTCF0:USTF0",1743517908252,0.36156,83087.0,83086.0,0.1240068]
["bitfinex-derivatives","BTCF0:USTF0",1743517908554,0.4819253,83087.0,83086.0,0.1240068]
["bitfinex-derivatives","BTCF0:USTF0",1743517908856,0.36156,83087.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1743517909058,0.36156,83087.0,83086.0,0.1210068]
["bitfinex-derivatives","BTCF0:USTF0",1743517909860,0.36656,83087.0,83086.0,0.1210068]
["bitfinex-derivatives","BTCF0:USTF0",1743517910453,0.00576,83087.0,83086.0,0.1210068]
["bitfinex-derivatives","BTCF0:USTF0",1743517910649,0.3608,83107.0,83095.0,0.0601766]
["bitfinex-derivatives","BTCF0:USTF0",1743517910964,0.00068,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1743517911148,0.1203291,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1743517911353,0.00068,83114.0,83113.0,0.1203277]
["bitfinex-derivatives","BTCF0:USTF0",1743517911552,0.1204062,83114.0,83113.0,0.1209677]
["bitfinex-derivatives","BTCF0:USTF0",1743517911858,0.1210062,83114.0,83113.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517912061,0.1203291,83113.0,83112.0,0.1203286]
["bitfinex-derivatives","BTCF0:USTF0",1743517912246,0.1210091,83113.0,83112.0,0.1203286]
["bitfinex-derivatives","BTCF0:USTF0",1743517912754,0.1210091,83113.0,83112.0,0.1209686]
["bitfinex-derivatives","BTCF0:USTF0",1743517912963,0.00068,83113.0,83112.0,0.1203286]
["bitfinex-derivatives","BTCF0:USTF0",1743517913349,0.00068,83113.0,83112.0,0.1210086]
["bitfinex-derivatives","BTCF0:USTF0",1743517914057,0.00068,83113.0,83112.0,0.13022689]
["bitfinex-derivatives","BTCF0:USTF0",1743517915453,8e-05,83119.0,83118.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1743517915755,0.00072,83119.0,83118.0,0.4818405]
["bitfinex-derivatives","BTCF0:USTF0",1743517916151,0.00094049,83122.0,83121.0,0.1209561]
["bitfinex-derivatives","BTCF0:USTF0",1743517916350,0.12125519,83122.0,83121.0,0.1209561]
["bitfinex-derivatives","BTCF0:USTF0",1743517916757,0.12125519,83122.0,83121.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517916957,0.12125519,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1743517917156,0.38105519,83122.0,83121.0,0.1361172]
["bitfinex-derivatives","BTCF0:USTF0",1743517917656,0.38105519,83122.0,83121.0,0.1367572]
["bitfinex-derivatives","BTCF0:USTF0",1743517918059,0.38105519,83122.0,83121.0,0.2683572]
["bitfinex-derivatives","BTCF0:USTF0",1743517918871,0.38405519,83122.0,83121.0,0.01584481]
["bitfinex-derivatives","BTCF0:USTF0",1743517919156,0.1203346,83109.0,83108.0,0.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1743517919363,0.12121461,83109.0,83108.0,0.3797735]
["bitfinex-derivatives","BTCF0:USTF0",1743517919557,0.00088001,83109.0,83108.0,0.3797735]
["bitfinex-derivatives","BTCF0:USTF0",1743517919757,0.00092,83109.0,83108.0,0.3287482]
["bitfinex-derivatives","BTCF0:USTF0",1743517919955,0.3608,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1743517919956,0.4811236,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1743517920165,0.36168001,83116.0,83115.0,0.1209648]
["bitfinex-derivatives","BTCF0:USTF0",1743517920354,0.00088001,83116.0,83115.0,0.1216848]
["bitfinex-derivatives","BTCF0:USTF0",1743517920662,0.00018049,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1743517920961,0.0011405,83122.0,83121.0,0.1210361]
["bitfinex-derivatives","BTCF0:USTF0",1743517921152,0.0011405,83122.0,83121.0,0.38647207]
["bitfinex-derivatives","BTCF0:USTF0",1743517921756,0.12049519,83122.0,83121.0,0.38647207]
["bitfinex-derivatives","BTCF0:USTF0",1743517921956,0.1214552,83122.0,83121.0,0.39147207]
["bitfinex-derivatives","BTCF0:USTF0",1743517922157,0.0011405,83122.0,83121.0,0.39147207]
["bitfinex-derivatives","BTCF0:USTF0",1743517922362,0.00018049,83122.0,83121.0,0.39147207]
["bitfinex-derivatives","BTCF0:USTF0",1743517922663,0.17738507,83141.0,83121.0,0.87275597]
["bitfinex-derivatives","BTCF0:USTF0",1743517922869,0.17738507,83141.0,83140.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1743517922870,0.17826508,83141.0,83140.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1743517923159,0.17826508,83141.0,83140.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1743517923366,0.17826508,83141.0,83140.0,0.3722486]
["bitfinex-derivatives","BTCF0:USTF0",1743517923874,0.33259884,83147.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1743517924167,0.33327884,83147.0,83146.0,0.1209199]
["bitfinex-derivatives","BTCF0:USTF0",1743517924666,0.58697884,83147.0,83146.0,0.1209199]
["bitfinex-derivatives","BTCF0:USTF0",1743517925061,0.58697884,83147.0,83146.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517925268,0.1202901,83139.0,83138.0,0.12047199]
["bitfinex-derivatives","BTCF0:USTF0",1743517925454,0.1202901,83139.0,83138.0,0.12111199]
["bitfinex-derivatives","BTCF0:USTF0",1743517925662,0.1209301,83139.0,83138.0,0.12111199]
["bitfinex-derivatives","BTCF0:USTF0",1743517926170,0.00064,83139.0,83138.0,0.24881199]
["bitfinex-derivatives","BTCF0:USTF0",1743517926356,0.1804303,83142.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1743517926561,0.1810703,83142.0,83141.0,0.2486272]
["bitfinex-derivatives","BTCF0:USTF0",1743517926763,0.1810703,83142.0,83141.0,0.3698272]
["bitfinex-derivatives","BTCF0:USTF0",1743517927165,0.1810703,83142.0,83141.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517927363,0.4360703,83142.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1743517927964,0.4360703,83142.0,83141.0,0.1209272]
["bitfinex-derivatives","BTCF0:USTF0",1743517929066,0.4360703,83142.0,83141.0,0.1249272]
["bitfinex-derivatives","BTCF0:USTF0",1743517929571,0.4360703,83142.0,83141.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743517929757,0.1202901,83139.0,83138.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743517929962,0.9012301,83139.0,83138.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743517930162,1.2855301,83139.0,83138.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1743517930474,1.2855301,83139.0,83122.0,0.0601573]
["bitfinex-derivatives","BTCF0:USTF0",1743517930475,0.1203132,83123.0,83122.0,0.0601573]
["bitfinex-derivatives","BTCF0:USTF0",1743517930665,0.1203132,83123.0,83122.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1743517930865,0.1210332,83123.0,83122.0,0.1209547]
["bitfinex-derivatives","BTCF0:USTF0",1743517931064,0.3806332,83123.0,83122.0,0.13694163]
["bitfinex-derivatives","BTCF0:USTF0",1743517931266,0.3806332,83123.0,83122.0,0.15269593]
["bitfinex-derivatives","BTCF0:USTF0",1743517931761,0.3806332,83123.0,83122.0,0.27949593]
["bitfinex-derivatives","BTCF0:USTF0",1743517932363,0.00172,83123.0,83122.0,0.41199593]
["bitfinex-derivatives","BTCF0:USTF0",1743517933073,0.00026049,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1743517933265,0.00018049,83131.0,83130.0,0.13705003]
["bitfinex-derivatives","BTCF0:USTF0",1743517933465,0.00018049,83131.0,83130.0,0.40080433]
["bitfinex-derivatives","BTCF0:USTF0",1743517934271,8e-05,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1743517934568,0.00072,83138.0,83137.0,0.13701791]
["bitfinex-derivatives","BTCF0:USTF0",1743517934789,0.1202837,83144.0,83143.0,0.1804228]
["bitfinex-derivatives","BTCF0:USTF0",1743517934967,0.1210037,83144.0,83143.0,0.44522771]
["bitfinex-derivatives","BTCF0:USTF0",1743517935273,0.00072,83144.0,83143.0,0.44522771]
["bitfinex-derivatives","BTCF0:USTF0",1743517935460,0.00072,83144.0,83143.0,0.46098201]
["bitfinex-derivatives","BTCF0:USTF0",1743517936265,0.1210028,83144.0,83143.0,0.46198201]
["bitfinex-derivatives","BTCF0:USTF0",1743517936472,0.00072,83144.0,83143.0,0.46198201]
["bitfinex-derivatives","BTCF0:USTF0",1743517936777,0.1210028,83144.0,83143.0,0.46298201]
["bitfinex-derivatives","BTCF0:USTF0",1743517937375,0.1210028,83144.0,83143.0,0.27734351]
["bitfinex-derivatives","BTCF0:USTF0",1743517937579,0.1210028,83144.0,83143.0,0.40824351]
["bitfinex-derivatives","BTCF0:USTF0",1743517937774,0.00072,83144.0,83143.0,0.40824351]
["bitfinex-derivatives","BTCF0:USTF0",1743517938471,0.2426721,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1743517938665,0.1209521,83152.0,83151.0,0.13697336]
["bitfinex-derivatives","BTCF0:USTF0",1743517938871,0.1209521,83152.0,83151.0,0.38557336]
["bitfinex-derivatives","BTCF0:USTF0",1743517939066,0.3755521,83152.0,83151.0,0.40132766]
["bitfinex-derivatives","BTCF0:USTF0",1743517939676,0.3765521,83152.0,83151.0,0.28132766]
["bitfinex-derivatives","BTCF0:USTF0",1743517939873,0.3765521,83152.0,83151.0,0.15272766]
["bitfinex-derivatives","BTCF0:USTF0",1743517940080,0.3765521,83152.0,83151.0,0.15280855]
["bitfinex-derivatives","BTCF0:USTF0",1743517940274,0.3765521,83152.0,83151.0,0.15723585]
["bitfinex-derivatives","BTCF0:USTF0",1743517940476,0.3765521,83152.0,83151.0,0.18333586]
["bitfinex-derivatives","BTCF0:USTF0",1743517940671,0.3765521,83152.0,83151.0,0.30360856]
["bitfinex-derivatives","BTCF0:USTF0",1743517941284,0.3765521,83152.0,83151.0,0.17890856]
["bitfinex-derivatives","BTCF0:USTF0",1743517941583,0.1209521,83152.0,83151.0,0.19636491]
["bitfinex-derivatives","BTCF0:USTF0",1743517941781,0.3733521,83152.0,83151.0,0.19636491]
["bitfinex-derivatives","BTCF0:USTF0",1743517942176,0.1209521,83152.0,83151.0,0.19236491]
["bitfinex-derivatives","BTCF0:USTF0",1743517942374,0.00068,83152.0,83151.0,0.45576491]
["bitfinex-derivatives","BTCF0:USTF0",1743517942875,0.1803946,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1743517943180,0.1811546,83159.0,83158.0,0.17668051]
["bitfinex-derivatives","BTCF0:USTF0",1743517943376,0.25776,83159.0,83158.0,0.17668051]
["bitfinex-derivatives","BTCF0:USTF0",1743517943571,0.2493211,83159.0,83158.0,0.21837621]
["bitfinex-derivatives","BTCF0:USTF0",1743517943773,0.06933234,83178.0,83160.0,0.0601292]
["bitfinex-derivatives","BTCF0:USTF0",1743517943978,8e-05,83170.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1743517944172,0.1202397,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1743517944376,0.00084,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1743517944687,0.00168,83177.0,83176.0,2.03870866]
["bitfinex-derivatives","BTCF0:USTF0",1743517944884,0.2582,83184.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1743517945071,0.2582,83184.0,83182.0,0.17789996]
["bitfinex-derivatives","BTCF0:USTF0",1743517945383,0.3608,83190.0,83182.0,0.17789996]
["bitfinex-derivatives","BTCF0:USTF0",1743517945577,0.21316034,83183.0,83182.0,0.25441045]
["bitfinex-derivatives","BTCF0:USTF0",1743517945783,0.18525844,83183.0,83182.0,0.49811045]
["bitfinex-derivatives","BTCF0:USTF0",1743517945979,0.3608,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1743517946184,0.00068,83190.0,83189.0,0.27471244]
["bitfinex-derivatives","BTCF0:USTF0",1743517946484,0.36733192,83197.0,83194.0,0.0601047]
["bitfinex-derivatives","BTCF0:USTF0",1743517946782,0.4377115,83196.0,83195.0,0.08695446]
["bitfinex-derivatives","BTCF0:USTF0",1743517947084,0.5606515,83196.0,83195.0,0.08695446]
["bitfinex-derivatives","BTCF0:USTF0",1743517947877,0.5606515,83196.0,83195.0,0.10042761]
["bitfinex-derivatives","BTCF0:USTF0",1743517948588,0.5606515,83196.0,83195.0,0.22155671]
["bitfinex-derivatives","BTCF0:USTF0",1743517948783,0.5606515,83196.0,83195.0,0.10334761]
["bitfinex-derivatives","BTCF0:USTF0",1743517948983,0.5606515,83196.0,83195.0,0.10442761]
["bitfinex-derivatives","BTCF0:USTF0",1743517949186,0.5606515,83196.0,83195.0,0.07457606]
["bitfinex-derivatives","BTCF0:USTF0",1743517949382,0.5606515,83196.0,83195.0,0.07657606]
["bitfinex-derivatives","BTCF0:USTF0",1743517949775,0.5606515,83196.0,83195.0,0.05063466]
["bitfinex-derivatives","BTCF0:USTF0",1743517949776,0.6944126,83196.0,83195.0,0.05063466]
["bitfinex-derivatives","BTCF0:USTF0",1743517950388,0.5606515,83196.0,83195.0,0.05063466]
["bitfinex-derivatives","BTCF0:USTF0",1743517950886,0.5606515,83196.0,83195.0,0.05163466]
["bitfinex-derivatives","BTCF0:USTF0",1743517951479,0.1803497,83180.0,83179.0,0.1202321]
["bitfinex-derivatives","BTCF0:USTF0",1743517951689,0.1811897,83180.0,83179.0,0.14760011]
["bitfinex-derivatives","BTCF0:USTF0",1743517951989,0.120238,83175.0,83174.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743517952190,0.1202611,83159.0,83147.0,0.05007042]
["bitfinex-derivatives","BTCF0:USTF0",1743517952382,0.1210211,83159.0,83158.0,0.12206653]
["bitfinex-derivatives","BTCF0:USTF0",1743517952691,0.1210211,83159.0,83158.0,0.00244393]
["bitfinex-derivatives","BTCF0:USTF0",1743517952986,0.1210211,83159.0,83158.0,0.12206653]
["bitfinex-derivatives","BTCF0:USTF0",1743517953187,0.1210211,83159.0,83158.0,0.00244393]
["bitfinex-derivatives","BTCF0:USTF0",1743517953387,0.2504211,83159.0,83158.0,0.00244393]
["bitfinex-derivatives","BTCF0:USTF0",1743517953589,0.2504211,83159.0,83158.0,0.00180393]
["bitfinex-derivatives","BTCF0:USTF0",1743517954391,0.2554211,83159.0,83158.0,0.00180393]
["bitfinex-derivatives","BTCF0:USTF0",1743517954693,0.1202698,83154.0,83153.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743517954896,0.4817098,83154.0,83153.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1743517955084,0.4817098,83154.0,83153.0,0.1209097]
["bitfinex-derivatives","BTCF0:USTF0",1743517955288,0.4817098,83154.0,83153.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517955585,0.7326098,83154.0,83153.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743517955789,0.1202727,83151.0,83150.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1743517955982,0.1209127,83151.0,83150.0,0.12045458]
["bitfinex-derivatives","BTCF0:USTF0",1743517956185,0.00064,83151.0,83150.0,0.12109458]
["bitfinex-derivatives","BTCF0:USTF0",1743517956594,0.1202719,83156.0,83155.0,0.1803908]
["bitfinex-derivatives","BTCF0:USTF0",1743517956786,0.1209119,83156.0,83155.0,0.1810308]
["bitfinex-derivatives","BTCF0:USTF0",1743517957496,0.2419119,83156.0,83155.0,0.1810308]
["bitfinex-derivatives","BTCF0:USTF0",1743517958184,0.00064,83156.0,83155.0,0.1810308]
["bitfinex-derivatives","BTCF0:USTF0",1743517958497,0.00064,83156.0,83155.0,0.4275713]
["bitfinex-derivatives","BTCF0:USTF0",1743517958498,0.1202655,83156.0,83155.0,0.4275713]
["bitfinex-derivatives","BTCF0:USTF0",1743517958687,0.00068,83156.0,83155.0,0.4275713]
["bitfinex-derivatives","BTCF0:USTF0",1743517958888,0.1803835,83165.0,83164.0,0.1803772]
["bitfinex-derivatives","BTCF0:USTF0",1743517959190,0.1812635,83165.0,83164.0,0.1811772]
["bitfinex-derivatives","BTCF0:USTF0",1743517959589,0.0610064,83165.0,83164.0,0.1811772]
["bitfinex-derivatives","BTCF0:USTF0",1743517960101,0.00088,83165.0,83164.0,0.1811772]
["bitfinex-derivatives","BTCF0:USTF0",1743517960396,0.00018001,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1743517960595,0.00098001,83167.0,83166.0,0.121051]
["bitfinex-derivatives","BTCF0:USTF0",1743517961495,0.00018001,83167.0,83166.0,0.121051]
["bitfinex-derivatives","BTCF0:USTF0",1743517961702,0.00018001,83167.0,83166.0,0.538651]
["bitfinex-derivatives","BTCF0:USTF0",1743517961703,1e-08,83167.0,83166.0,0.538651]
["bitfinex-derivatives","BTCF0:USTF0",1743517961902,0.00440494,83167.0,83166.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1743517962099,8e-05,83179.0,83166.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1743517962100,8e-05,83179.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1743517962288,0.00088,83179.0,83178.0,0.1210337]
["bitfinex-derivatives","BTCF0:USTF0",1743517962797,0.00088,83179.0,83178.0,0.14709035]
["bitfinex-derivatives","BTCF0:USTF0",1743517963305,0.0008,83179.0,83178.0,0.14709035]
["bitfinex-derivatives","BTCF0:USTF0",1743517963502,0.0008,83179.0,83178.0,0.41517752]
["bitfinex-derivatives","BTCF0:USTF0",1743517963804,8e-05,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1743517964098,8e-05,83187.0,83186.0,0.52440592]
["bitfinex-derivatives","BTCF0:USTF0",1743517964099,0.00112001,83187.0,83186.0,0.52440592]
["bitfinex-derivatives","BTCF0:USTF0",1743517964312,0.00104001,83187.0,83186.0,0.77620592]
["bitfinex-derivatives","BTCF0:USTF0",1743517964597,0.1202207,83187.0,83186.0,0.91139734]
["bitfinex-derivatives","BTCF0:USTF0",1743517964809,0.1202207,83187.0,83186.0,0.88534069]
["bitfinex-derivatives","BTCF0:USTF0",1743517964988,0.1213,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1743517965195,0.1896075,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1743517965405,0.1202934,83192.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1743517965697,0.1202934,83192.0,83191.0,0.38502086]
["bitfinex-derivatives","BTCF0:USTF0",1743517965901,8e-05,83192.0,83191.0,0.38502086]
["bitfinex-derivatives","BTCF0:USTF0",1743517966112,1e-07,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1743517966404,0.1,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1743517966592,0.1,83200.0,83199.0,0.13640926]
["bitfinex-derivatives","BTCF0:USTF0",1743517966791,0.1,83200.0,83199.0,0.15242048]
["bitfinex-derivatives","BTCF0:USTF0",1743517967101,0.2202019,83200.0,83199.0,0.03221718]
["bitfinex-derivatives","BTCF0:USTF0",1743517967307,0.2202019,83200.0,83199.0,0.28512048]
["bitfinex-derivatives","BTCF0:USTF0",1743517968102,0.1,83200.0,83199.0,0.28512048]
["bitfinex-derivatives","BTCF0:USTF0",1743517968700,0.1,83200.0,83199.0,0.64592048]
["bitfinex-derivatives","BTCF0:USTF0",1743517968900,0.1,83200.0,83199.0,0.64792048]
["bitfinex-derivatives","BTCF0:USTF0",1743517969407,0.1,83200.0,83199.0,0.64892048]
["bitfinex-derivatives","BTCF0:USTF0",1743517969600,0.2202019,83200.0,83199.0,0.64996048]
["bitfinex-derivatives","BTCF0:USTF0",1743517969804,0.2212819,83200.0,83199.0,0.64996048]
["bitfinex-derivatives","BTCF0:USTF0",1743517970107,0.10108,83200.0,83199.0,0.64996048]
["bitfinex-derivatives","BTCF0:USTF0",1743517970407,0.2212819,83200.0,83199.0,0.64996048]
["bitfinex-derivatives","BTCF0:USTF0",1743517970808,0.2212819,83200.0,83199.0,0.16895718]
["bitfinex-derivatives","BTCF0:USTF0",1743517970999,0.2212819,83200.0,83199.0,0.03625718]
["bitfinex-derivatives","BTCF0:USTF0",1743517971201,0.10108,83200.0,83199.0,0.15542048]
["bitfinex-derivatives","BTCF0:USTF0",1743517971406,0.10108,83200.0,83199.0,0.15650048]
["bitfinex-derivatives","BTCF0:USTF0",1743517971604,0.1,83200.0,83199.0,0.15650048]
["bitfinex-derivatives","BTCF0:USTF0",1743517971906,0.10064,83200.0,83199.0,0.15650048]
["bitfinex-derivatives","BTCF0:USTF0",1743517972105,0.10064,83200.0,83199.0,0.40120048]
["bitfinex-derivatives","BTCF0:USTF0",1743517972298,0.060087,83220.0,83216.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1743517972299,0.0600889,83217.0,83216.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1743517972608,0.0611689,83217.0,83216.0,0.13746326]
["bitfinex-derivatives","BTCF0:USTF0",1743517972802,0.0611689,83217.0,83216.0,0.40662979]
["bitfinex-derivatives","BTCF0:USTF0",1743517972998,0.0611689,83217.0,83216.0,0.30246371]
["bitfinex-derivatives","BTCF0:USTF0",1743517973203,0.0611689,83217.0,83216.0,0.05936371]
["bitfinex-derivatives","BTCF0:USTF0",1743517973402,0.4806689,83217.0,83216.0,0.05828371]
["bitfinex-derivatives","BTCF0:USTF0",1743517973598,0.1201889,83209.0,83208.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743517973799,0.1201889,83209.0,83199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743517973800,0.1202019,83200.0,83199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743517974006,0.12124191,83200.0,83199.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743517974203,0.12124191,83200.0,83194.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743517974204,0.0601037,83197.0,83194.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743517974511,0.1202091,83195.0,83194.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743517974708,0.1803421,83185.0,83179.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743517974899,0.0609128,83185.0,83184.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1743517975094,0.0008,83185.0,83184.0,0.1209421]
["bitfinex-derivatives","BTCF0:USTF0",1743517975300,0.1202192,83190.0,83189.0,0.0601071]
["bitfinex-derivatives","BTCF0:USTF0",1743517975516,0.12125921,83190.0,83189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743517975804,0.12125921,83190.0,83161.0,0.33478621]
["bitfinex-derivatives","BTCF0:USTF0",1743517975805,0.6011003,83188.0,83161.0,0.33478621]
["bitfinex-derivatives","BTCF0:USTF0",1743517976002,0.6011003,83188.0,83123.0,0.4209562]
["bitfinex-derivatives","BTCF0:USTF0",1743517976003,0.120264,83157.0,83156.0,0.0965961]
["bitfinex-derivatives","BTCF0:USTF0",1743517976203,0.120984,83157.0,83156.0,0.2368616]
["bitfinex-derivatives","BTCF0:USTF0",1743517976408,0.00072,83157.0,83156.0,0.2375416]
["bitfinex-derivatives","BTCF0:USTF0",1743517976794,0.00072,83157.0,83156.0,0.3961455]
["bitfinex-derivatives","BTCF0:USTF0",1743517977095,0.00072,83157.0,83156.0,0.4061455]
["bitfinex-derivatives","BTCF0:USTF0",1743517977305,0.00072,83157.0,83156.0,0.3961455]
["bitfinex-derivatives","BTCF0:USTF0",1743517977500,0.00018038,83165.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1743517977700,0.12119288,83165.0,83164.0,0.1410139]
["bitfinex-derivatives","BTCF0:USTF0",1743517977901,0.1210125,83165.0,83164.0,0.3929139]
["bitfinex-derivatives","BTCF0:USTF0",1743517978106,0.12080921,83165.0,83164.0,0.41884824]
["bitfinex-derivatives","BTCF0:USTF0",1743517978716,0.12080921,83165.0,83164.0,0.04669434]
["bitfinex-derivatives","BTCF0:USTF0",1743517979012,0.25929336,83165.0,83164.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743517979208,0.25929336,83165.0,83164.0,0.1411339]
["bitfinex-derivatives","BTCF0:USTF0",1743517979607,0.00192,83165.0,83164.0,0.1411339]
["bitfinex-derivatives","BTCF0:USTF0",1743517979816,0.00192,83165.0,83164.0,0.3973339]
["bitfinex-derivatives","BTCF0:USTF0",1743517980010,0.001,83165.0,83164.0,0.7581339]
["bitfinex-derivatives","BTCF0:USTF0",1743517980407,0.001,83165.0,83164.0,2.2581339]
["bitfinex-derivatives","BTCF0:USTF0",1743517980712,0.18762754,83190.0,83164.0,2.2581339]
["bitfinex-derivatives","BTCF0:USTF0",1743517980713,5e-08,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1743517980911,5e-08,83173.0,83172.0,0.4919223]
["bitfinex-derivatives","BTCF0:USTF0",1743517981310,5e-08,83173.0,83172.0,0.7480223]
["bitfinex-derivatives","BTCF0:USTF0",1743517981706,5e-08,83173.0,83172.0,0.82274228]
["bitfinex-derivatives","BTCF0:USTF0",1743517982015,0.0601172,83178.0,83172.0,0.70249998]
["bitfinex-derivatives","BTCF0:USTF0",1743517982208,0.0601172,83178.0,83177.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1743517982517,0.4209172,83178.0,83177.0,0.1411151]
["bitfinex-derivatives","BTCF0:USTF0",1743517982818,0.42179721,83178.0,83177.0,0.1411151]
["bitfinex-derivatives","BTCF0:USTF0",1743517983216,0.54459721,83178.0,83177.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1743517983405,0.54459721,83178.0,83177.0,0.1411151]
["bitfinex-derivatives","BTCF0:USTF0",1743517983610,0.18379721,83178.0,83177.0,0.1411151]
["bitfinex-derivatives","BTCF0:USTF0",1743517984014,0.18379721,83178.0,83177.0,0.1211151]
["bitfinex-derivatives","BTCF0:USTF0",1743517984311,1e-08,83178.0,83177.0,0.1211151]
["bitfinex-derivatives","BTCF0:USTF0",1743517984510,0.120218,83189.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1743517984815,0.13,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1743517985022,0.25141551,83191.0,83190.0,0.1476085]
["bitfinex-derivatives","BTCF0:USTF0",1743517985205,0.25141551,83191.0,83190.0,0.0273922]
["bitfinex-derivatives","BTCF0:USTF0",1743517985613,0.51706302,83191.0,83190.0,0.1627852]
["bitfinex-derivatives","BTCF0:USTF0",1743517985819,0.38301551,83191.0,83190.0,0.18010012]
["bitfinex-derivatives","BTCF0:USTF0",1743517986020,0.38301551,83191.0,83190.0,0.18410012]
["bitfinex-derivatives","BTCF0:USTF0",1743517986204,0.38301551,83191.0,83190.0,0.06388382]
["bitfinex-derivatives","BTCF0:USTF0",1743517986409,0.38301551,83191.0,83190.0,0.06272382]
["bitfinex-derivatives","BTCF0:USTF0",1743517986817,0.38301551,83191.0,83190.0,0.15798792]
["bitfinex-derivatives","BTCF0:USTF0",1743517987013,0.74381551,83191.0,83190.0,0.15798792]
["bitfinex-derivatives","BTCF0:USTF0",1743517987520,0.00120001,83191.0,83190.0,0.16298792]
["bitfinex-derivatives","BTCF0:USTF0",1743517987716,0.0601041,83196.0,83195.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1743517987919,0.06130411,83196.0,83195.0,0.15397932]
["bitfinex-derivatives","BTCF0:USTF0",1743517988119,0.06130411,83196.0,83195.0,0.40087932]
["bitfinex-derivatives","BTCF0:USTF0",1743517988419,0.42210411,83196.0,83195.0,0.15398072]
["bitfinex-derivatives","BTCF0:USTF0",1743517988613,0.55480411,83196.0,83195.0,0.15398072]
["bitfinex-derivatives","BTCF0:USTF0",1743517988923,0.55480411,83196.0,83195.0,0.03377162]
["bitfinex-derivatives","BTCF0:USTF0",1743517989124,0.55480411,83196.0,83195.0,0.03253162]
["bitfinex-derivatives","BTCF0:USTF0",1743517989924,0.55480411,83196.0,83195.0,0.03377162]
["bitfinex-derivatives","BTCF0:USTF0",1743517990120,0.36200001,83196.0,83195.0,0.15398072]
["bitfinex-derivatives","BTCF0:USTF0",1743517990424,0.36200001,83196.0,83195.0,0.15694072]
["bitfinex-derivatives","BTCF0:USTF0",1743517990425,0.00120001,83196.0,83195.0,0.15694072]
["bitfinex-derivatives","BTCF0:USTF0",1743517990628,0.14100074,83204.0,83203.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1743517990821,0.74595684,83204.0,83203.0,0.0175367]
["bitfinex-derivatives","BTCF0:USTF0",1743517991025,0.74595684,83204.0,83195.0,0.02215492]
["bitfinex-derivatives","BTCF0:USTF0",1743517991026,0.1202077,83196.0,83195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743517991323,0.1209677,83196.0,83195.0,0.1685103]
["bitfinex-derivatives","BTCF0:USTF0",1743517991528,0.1209677,83196.0,83195.0,0.1666703]
["bitfinex-derivatives","BTCF0:USTF0",1743517991730,0.12356,83196.0,83195.0,0.18663132]
["bitfinex-derivatives","BTCF0:USTF0",1743517991927,0.00076,83196.0,83195.0,0.40459981]
["bitfinex-derivatives","BTCF0:USTF0",1743517992120,8e-05,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1743517992324,0.56050074,83204.0,83203.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1743517992626,0.68201685,83204.0,83203.0,0.13762719]
["bitfinex-derivatives","BTCF0:USTF0",1743517993022,0.68201685,83204.0,83203.0,0.40748821]
["bitfinex-derivatives","BTCF0:USTF0",1743517993217,0.14232075,83204.0,83203.0,0.76828821]
["bitfinex-derivatives","BTCF0:USTF0",1743517993725,0.14224075,83204.0,83203.0,0.76828821]
["bitfinex-derivatives","BTCF0:USTF0",1743517993924,0.14224075,83204.0,83203.0,0.76928821]
["bitfinex-derivatives","BTCF0:USTF0",1743517994633,0.14224075,83204.0,83203.0,0.77228821]
["bitfinex-derivatives","BTCF0:USTF0",1743517994827,0.14224075,83204.0,83203.0,0.7719721]
["bitfinex-derivatives","BTCF0:USTF0",1743517995017,0.26243685,83204.0,83203.0,0.4151721]
["bitfinex-derivatives","BTCF0:USTF0",1743517995528,0.39263685,83204.0,83203.0,0.4151721]
["bitfinex-derivatives","BTCF0:USTF0",1743517995919,0.08249105,83204.0,83203.0,0.4151721]
["bitfinex-derivatives","BTCF0:USTF0",1743517996119,0.00124001,83204.0,83203.0,0.4151721]
["bitfinex-derivatives","BTCF0:USTF0",1743517996321,0.1201816,83214.0,83213.0,0.0600915]
["bitfinex-derivatives","BTCF0:USTF0",1743517996626,8e-05,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1743517996832,0.10749669,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1743517997033,0.22838539,83223.0,83222.0,0.0173725]
["bitfinex-derivatives","BTCF0:USTF0",1743517997223,0.22686539,83223.0,83222.0,0.03173352]
["bitfinex-derivatives","BTCF0:USTF0",1743517997424,0.48006539,83223.0,83222.0,0.15190362]
["bitfinex-derivatives","BTCF0:USTF0",1743517997619,0.48006539,83223.0,83222.0,0.15342362]
["bitfinex-derivatives","BTCF0:USTF0",1743517997827,0.10669669,83223.0,83222.0,0.15342362]
["bitfinex-derivatives","BTCF0:USTF0",1743517998130,0.10669669,83223.0,83222.0,0.13765112]
["bitfinex-derivatives","BTCF0:USTF0",1743517998330,0.10661669,83223.0,83222.0,0.13765112]
["bitfinex-derivatives","BTCF0:USTF0",1743517998624,0.10661669,83223.0,83222.0,0.1236901]
["bitfinex-derivatives","BTCF0:USTF0",1743517999214,0.10661669,83223.0,83222.0,0.1256901]
["bitfinex-derivatives","BTCF0:USTF0",1743518000425,0.10661669,83223.0,83214.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1743518000426,0.1201932,83206.0,83200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743518000628,0.00116,83206.0,83205.0,0.12153487]
["bitfinex-derivatives","BTCF0:USTF0",1743518000824,0.12131321,83206.0,83205.0,0.24172947]
["bitfinex-derivatives","BTCF0:USTF0",1743518001020,0.00112001,83206.0,83205.0,0.24172947]
["bitfinex-derivatives","BTCF0:USTF0",1743518001232,0.4845,83216.0,83205.0,0.24172947]
["bitfinex-derivatives","BTCF0:USTF0",1743518001233,0.2505835,83215.0,83214.0,0.1201816]
["bitfinex-derivatives","BTCF0:USTF0",1743518001533,0.1802819,83213.0,83212.0,0.1201835]
["bitfinex-derivatives","BTCF0:USTF0",1743518001719,0.1809219,83213.0,83212.0,0.1201835]
["bitfinex-derivatives","BTCF0:USTF0",1743518001924,0.1802869,83208.0,83207.0,0.1802816]
["bitfinex-derivatives","BTCF0:USTF0",1743518002124,0.1813669,83208.0,83207.0,0.1814416]
["bitfinex-derivatives","BTCF0:USTF0",1743518002318,0.5421669,83208.0,83207.0,0.0612548]
["bitfinex-derivatives","BTCF0:USTF0",1743518002529,0.5421669,83208.0,83207.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743518003035,0.1201932,83206.0,83205.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743518003225,0.1208332,83206.0,83205.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743518003422,0.25789489,83206.0,83180.0,0.07107098]
["bitfinex-derivatives","BTCF0:USTF0",1743518003636,0.25789489,83206.0,83180.0,0.01203608]
["bitfinex-derivatives","BTCF0:USTF0",1743518003637,0.1202293,83181.0,83180.0,0.01203608]
["bitfinex-derivatives","BTCF0:USTF0",1743518003826,0.1213893,83181.0,83180.0,0.01203608]
["bitfinex-derivatives","BTCF0:USTF0",1743518004138,0.50963802,83181.0,83180.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743518004339,0.120238,83175.0,83162.0,0.1202561]
["bitfinex-derivatives","BTCF0:USTF0",1743518004631,0.481798,83175.0,83174.0,0.43088665]
["bitfinex-derivatives","BTCF0:USTF0",1743518004931,0.62077343,83175.0,83174.0,0.43088665]
["bitfinex-derivatives","BTCF0:USTF0",1743518005437,0.74237343,83175.0,83174.0,0.43088665]
["bitfinex-derivatives","BTCF0:USTF0",1743518005729,1.31187343,83175.0,83174.0,0.20006295]
["bitfinex-derivatives","BTCF0:USTF0",1743518005935,1.31187343,83175.0,83174.0,0.20230295]
["bitfinex-derivatives","BTCF0:USTF0",1743518006125,1.16187343,83175.0,83174.0,0.20530295]
["bitfinex-derivatives","BTCF0:USTF0",1743518006326,1.16187343,83175.0,83174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743518006733,1.16187343,83175.0,83174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743518006939,1.16187343,83175.0,83174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743518007344,1.16187343,83175.0,83174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743518007633,0.1202496,83167.0,83166.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743518007938,0.4810496,83167.0,83166.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743518008125,0.61233851,83167.0,83166.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743518008330,0.88324766,83167.0,83166.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743518008527,1.14024766,83167.0,83166.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743518008924,1.14224766,83167.0,83166.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743518009126,1.16190166,83167.0,83166.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743518010537,1.16190166,83167.0,83113.0,0.01293292]
["bitfinex-derivatives","BTCF0:USTF0",1743518010538,0.69889206,83167.0,83118.0,0.0601595]
["bitfinex-derivatives","BTCF0:USTF0",1743518010737,0.1203045,83129.0,83128.0,0.20194759]
["bitfinex-derivatives","BTCF0:USTF0",1743518010931,0.1203045,83129.0,83128.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743518010932,0.1210245,83129.0,83128.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743518011131,0.120319,83119.0,83118.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743518011437,0.1203205,83118.0,83117.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1743518011635,0.3688605,83118.0,83117.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743518011840,0.3688605,83118.0,83117.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1743518012037,0.3688605,83118.0,83117.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1743518012436,0.52373721,83118.0,83117.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743518012634,0.1203306,83111.0,83110.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743518012836,0.4818906,83111.0,83110.0,0.0009404]
["bitfinex-derivatives","BTCF0:USTF0",1743518013146,0.61830832,83111.0,83110.0,0.0009404]
["bitfinex-derivatives","BTCF0:USTF0",1743518013535,0.86370832,83111.0,83110.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743518014247,0.86870832,83111.0,83110.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743518014545,0.86870832,83111.0,83110.0,0.1205124]
["bitfinex-derivatives","BTCF0:USTF0",1743518014742,0.50297772,83111.0,83110.0,0.1205124]
["bitfinex-derivatives","BTCF0:USTF0",1743518015048,0.4918906,83111.0,83110.0,0.0009404]
["bitfinex-derivatives","BTCF0:USTF0",1743518015234,0.4918906,83111.0,83110.0,0.2549404]
["bitfinex-derivatives","BTCF0:USTF0",1743518015434,0.4918906,83111.0,83110.0,0.0009404]
["bitfinex-derivatives","BTCF0:USTF0",1743518015642,0.4918906,83111.0,83110.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743518015643,0.61768613,83111.0,83110.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743518016041,0.63576614,83111.0,83110.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743518016842,0.63576614,83111.0,83110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743518017143,0.63576614,83111.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743518017144,0.1203451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743518017361,0.4818651,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743518017537,0.61378126,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743518017941,0.87058126,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743518018443,0.87558126,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743518018744,0.88058126,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743518019646,0.75058126,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743518019837,0.75058126,83101.0,83100.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743518020043,0.75058126,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743518020641,0.88158126,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743518020846,1.15191747,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743518021041,1.00191747,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743518021447,0.120361,83090.0,83087.0,0.3075826]
["bitfinex-derivatives","BTCF0:USTF0",1743518021645,0.4811639,83088.0,83087.0,0.3686053]
["bitfinex-derivatives","BTCF0:USTF0",1743518021849,0.48707701,83088.0,83087.0,0.3686053]
["bitfinex-derivatives","BTCF0:USTF0",1743518022050,0.61680169,83088.0,83087.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1743518022246,0.74980169,83088.0,83087.0,0.3686053]
["bitfinex-derivatives","BTCF0:USTF0",1743518022453,0.48707701,83088.0,83087.0,0.3686053]
["bitfinex-derivatives","BTCF0:USTF0",1743518023852,0.49207701,83088.0,83087.0,0.3686053]
["bitfinex-derivatives","BTCF0:USTF0",1743518024347,0.37171311,83088.0,83087.0,0.3686053]
["bitfinex-derivatives","BTCF0:USTF0",1743518024651,0.01591311,83088.0,83087.0,0.3686053]
["bitfinex-derivatives","BTCF0:USTF0",1743518025245,0.01599311,83088.0,83087.0,0.3686053]
["bitfinex-derivatives","BTCF0:USTF0",1743518025450,0.01515311,83088.0,83087.0,0.3686053]
["bitfinex-derivatives","BTCF0:USTF0",1743518025649,0.01591311,83088.0,83087.0,0.38402824]
["bitfinex-derivatives","BTCF0:USTF0",1743518025952,0.01515311,83088.0,83087.0,0.38402824]
["bitfinex-derivatives","BTCF0:USTF0",1743518026153,0.3608,83101.0,83094.0,0.060177]
["bitfinex-derivatives","BTCF0:USTF0",1743518026340,0.3608,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1743518026542,0.0001804,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1743518026744,0.0009404,83109.0,83108.0,0.2456749]
["bitfinex-derivatives","BTCF0:USTF0",1743518026942,0.180486,83117.0,83114.0,0.1804858]
["bitfinex-derivatives","BTCF0:USTF0",1743518027151,0.180486,83117.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1743518027452,0.1203234,83116.0,83115.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743518027649,0.1203234,83116.0,83115.0,0.3679248]
["bitfinex-derivatives","BTCF0:USTF0",1743518027848,0.1203234,83116.0,83115.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743518028048,0.1203234,83116.0,83115.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1743518028249,0.1203234,83116.0,83115.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743518028453,0.2525234,83116.0,83115.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743518028752,0.1203234,83116.0,83115.0,0.3679248]
["bitfinex-derivatives","BTCF0:USTF0",1743518029655,0.1203234,83116.0,83115.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743518029950,0.2525234,83116.0,83115.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743518030152,0.1805169,83103.0,83102.0,0.1203431]
["bitfinex-derivatives","BTCF0:USTF0",1743518031652,0.1855169,83103.0,83102.0,0.2442431]
["bitfinex-derivatives","BTCF0:USTF0",1743518031852,0.1905169,83103.0,83102.0,0.3664431]
["bitfinex-derivatives","BTCF0:USTF0",1743518032366,1e-07,83103.0,83102.0,0.5164431]
["bitfinex-derivatives","BTCF0:USTF0",1743518032557,1e-07,83103.0,83102.0,0.3664431]
["bitfinex-derivatives","BTCF0:USTF0",1743518032746,1e-07,83103.0,83102.0,0.38311006]
["bitfinex-derivatives","BTCF0:USTF0",1743518032953,1e-07,83103.0,83102.0,1.88311038]
["bitfinex-derivatives","BTCF0:USTF0",1743518033153,1e-07,83103.0,83102.0,1.89880018]
["bitfinex-derivatives","BTCF0:USTF0",1743518034058,8e-05,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1743518034253,0.1210434,83116.0,83115.0,0.13699208]
["bitfinex-derivatives","BTCF0:USTF0",1743518034453,0.00072,83116.0,83115.0,0.15268188]
["bitfinex-derivatives","BTCF0:USTF0",1743518034653,0.1210434,83116.0,83115.0,0.53358188]
["bitfinex-derivatives","BTCF0:USTF0",1743518034853,8e-05,83116.0,83115.0,0.53358188]
["bitfinex-derivatives","BTCF0:USTF0",1743518035056,8e-05,83125.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1743518035251,0.00102051,83124.0,83123.0,0.1368553]
["bitfinex-derivatives","BTCF0:USTF0",1743518035554,0.00102051,83124.0,83123.0,0.4007451]
["bitfinex-derivatives","BTCF0:USTF0",1743518036348,0.00018051,83124.0,83123.0,0.4007451]
["bitfinex-derivatives","BTCF0:USTF0",1743518036763,0.12049231,83124.0,83123.0,0.40089077]
["bitfinex-derivatives","BTCF0:USTF0",1743518036952,0.12129231,83124.0,83123.0,0.28057757]
["bitfinex-derivatives","BTCF0:USTF0",1743518037357,0.12729231,83124.0,83123.0,0.40089077]
["bitfinex-derivatives","BTCF0:USTF0",1743518037855,0.13129231,83124.0,83123.0,0.40089077]
["bitfinex-derivatives","BTCF0:USTF0",1743518038249,0.13029231,83124.0,83123.0,0.40089077]
["bitfinex-derivatives","BTCF0:USTF0",1743518039563,0.13029231,83124.0,83123.0,0.28057757]
["bitfinex-derivatives","BTCF0:USTF0",1743518039755,0.5168811,83124.0,83123.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743518040358,0.5118811,83124.0,83123.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743518040562,0.5138811,83124.0,83123.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743518040950,0.1203291,83112.0,83111.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1743518041265,0.4820091,83112.0,83111.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1743518041463,0.4820091,83112.0,83111.0,0.3814106]
["bitfinex-derivatives","BTCF0:USTF0",1743518041667,0.49528105,83112.0,83111.0,0.3814106]
["bitfinex-derivatives","BTCF0:USTF0",1743518041851,0.1212091,83112.0,83111.0,0.3814106]
["bitfinex-derivatives","BTCF0:USTF0",1743518042159,0.00088,83112.0,83111.0,0.3814106]
["bitfinex-derivatives","BTCF0:USTF0",1743518042363,0.1203291,83112.0,83111.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1743518042560,0.4818891,83112.0,83111.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1743518042760,0.4818891,83112.0,83111.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743518042961,0.1203422,83103.0,83102.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743518043164,0.1211022,83103.0,83102.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1743518043357,0.1211022,83103.0,83102.0,0.3746836]
["bitfinex-derivatives","BTCF0:USTF0",1743518043960,0.1203465,83100.0,83099.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1743518044474,0.3701465,83100.0,83099.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1743518045059,0.50373402,83100.0,83099.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1743518045467,0.005,83100.0,83099.0,0.12052851]
["bitfinex-derivatives","BTCF0:USTF0",1743518045770,0.005,83100.0,83099.0,0.38142851]
["bitfinex-derivatives","BTCF0:USTF0",1743518045956,0.005,83100.0,83099.0,0.50772851]
["bitfinex-derivatives","BTCF0:USTF0",1743518046468,0.005,83100.0,83099.0,2.00772851]
["bitfinex-derivatives","BTCF0:USTF0",1743518046672,0.11082325,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1743518047180,0.22616545,83103.0,83102.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1743518047471,0.10582325,83103.0,83102.0,0.3812436]
["bitfinex-derivatives","BTCF0:USTF0",1743518047662,0.10582325,83103.0,83102.0,0.42811724]
["bitfinex-derivatives","BTCF0:USTF0",1743518048063,0.005,83103.0,83102.0,0.42811724]
["bitfinex-derivatives","BTCF0:USTF0",1743518048817,0.005,83103.0,83102.0,0.3819236]
["bitfinex-derivatives","BTCF0:USTF0",1743518049165,0.01,83103.0,83102.0,0.3819236]
["bitfinex-derivatives","BTCF0:USTF0",1743518049367,0.1303422,83103.0,83102.0,0.3819236]
["bitfinex-derivatives","BTCF0:USTF0",1743518049562,0.01084,83103.0,83102.0,0.3819236]
["bitfinex-derivatives","BTCF0:USTF0",1743518049967,0.01,83103.0,83102.0,0.3819236]
["bitfinex-derivatives","BTCF0:USTF0",1743518050471,0.1253422,83103.0,83102.0,0.3819236]
["bitfinex-derivatives","BTCF0:USTF0",1743518050671,0.01076,83103.0,83102.0,0.3819236]
["bitfinex-derivatives","BTCF0:USTF0",1743518051275,0.005,83103.0,83102.0,0.3819236]
["bitfinex-derivatives","BTCF0:USTF0",1743518051471,0.00584,83103.0,83102.0,0.3819236]
["bitfinex-derivatives","BTCF0:USTF0",1743518051675,0.005,83103.0,83102.0,0.3819236]
["bitfinex-derivatives","BTCF0:USTF0",1743518051868,0.005,83103.0,83102.0,0.39765691]
["bitfinex-derivatives","BTCF0:USTF0",1743518052270,0.005,83103.0,83102.0,0.44451775]
["bitfinex-derivatives","BTCF0:USTF0",1743518052674,8e-05,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1743518052864,0.1211749,83108.0,83107.0,0.13670971]
["bitfinex-derivatives","BTCF0:USTF0",1743518053069,0.0711749,83108.0,83107.0,0.38090971]
["bitfinex-derivatives","BTCF0:USTF0",1743518053277,0.0718949,83108.0,83107.0,0.38090971]
["bitfinex-derivatives","BTCF0:USTF0",1743518053776,0.0768949,83108.0,83107.0,0.39660667]
["bitfinex-derivatives","BTCF0:USTF0",1743518053976,0.2059949,83108.0,83107.0,0.39660667]
["bitfinex-derivatives","BTCF0:USTF0",1743518054474,0.2059949,83108.0,83107.0,0.38092755]
["bitfinex-derivatives","BTCF0:USTF0",1743518054475,0.0768949,83108.0,83107.0,0.38092755]
["bitfinex-derivatives","BTCF0:USTF0",1743518054669,0.1260549,83108.0,83107.0,0.38092755]
["bitfinex-derivatives","BTCF0:USTF0",1743518055077,0.3800549,83108.0,83107.0,0.01639115]
["bitfinex-derivatives","BTCF0:USTF0",1743518055275,0.3800549,83108.0,83107.0,0.01575115]
["bitfinex-derivatives","BTCF0:USTF0",1743518055473,0.3800549,83108.0,83107.0,0.03143656]
["bitfinex-derivatives","BTCF0:USTF0",1743518055778,0.3800549,83108.0,83107.0,0.03223656]
["bitfinex-derivatives","BTCF0:USTF0",1743518056081,0.53320666,83108.0,83107.0,0.03143656]
["bitfinex-derivatives","BTCF0:USTF0",1743518056269,0.53320666,83108.0,83107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743518057173,0.68320666,83108.0,83099.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1743518057480,0.1203769,83079.0,83075.0,0.21252167]
["bitfinex-derivatives","BTCF0:USTF0",1743518057669,0.1210969,83079.0,83078.0,0.1210984]
["bitfinex-derivatives","BTCF0:USTF0",1743518057874,0.2426969,83079.0,83078.0,0.1210984]
["bitfinex-derivatives","BTCF0:USTF0",1743518058470,0.2426969,83079.0,83078.0,0.3740984]
["bitfinex-derivatives","BTCF0:USTF0",1743518059066,0.00072,83079.0,83078.0,0.3740984]
["bitfinex-derivatives","BTCF0:USTF0",1743518059276,0.00018051,83087.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1743518059576,0.00114052,83087.0,83086.0,0.5033668]
["bitfinex-derivatives","BTCF0:USTF0",1743518059770,0.00018051,83087.0,83086.0,0.5044068]
["bitfinex-derivatives","BTCF0:USTF0",1743518059968,0.12054581,83087.0,83086.0,0.5044068]
["bitfinex-derivatives","BTCF0:USTF0",1743518060172,0.12054581,83087.0,83086.0,0.3744068]
["bitfinex-derivatives","BTCF0:USTF0",1743518060368,0.12274052,83087.0,83086.0,0.3744068]
["bitfinex-derivatives","BTCF0:USTF0",1743518060574,0.00114052,83087.0,83086.0,0.3744068]
["bitfinex-derivatives","BTCF0:USTF0",1743518060782,0.00614052,83087.0,83086.0,0.3744068]
["bitfinex-derivatives","BTCF0:USTF0",1743518060976,0.3608,83093.0,83092.0,0.1203581]
["bitfinex-derivatives","BTCF0:USTF0",1743518061280,0.3608,83102.0,83101.0,0.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1743518061474,0.36204001,83102.0,83101.0,0.1215851]
["bitfinex-derivatives","BTCF0:USTF0",1743518061869,0.05852351,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1743518062074,0.05852351,83108.0,83107.0,0.1219364]
["bitfinex-derivatives","BTCF0:USTF0",1743518062272,0.2119108,83108.0,83107.0,0.3757364]
["bitfinex-derivatives","BTCF0:USTF0",1743518062679,0.3322457,83108.0,83107.0,0.3757364]
["bitfinex-derivatives","BTCF0:USTF0",1743518062882,0.3322457,83108.0,83107.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1743518063183,0.5909457,83108.0,83107.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743518063384,0.5909457,83108.0,83107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743518063583,0.1203451,83101.0,83100.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743518063781,0.1203451,83101.0,83100.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743518063985,0.4380183,83101.0,83100.0,0.1203465]
["bitfinex-derivatives","BTCF0:USTF0",1743518064187,0.4380183,83101.0,83100.0,0.1220265]
["bitfinex-derivatives","BTCF0:USTF0",1743518064682,0.3608,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1743518064993,0.5413067,83106.0,83105.0,0.0601689]
["bitfinex-derivatives","BTCF0:USTF0",1743518065285,0.5413067,83106.0,83105.0,0.1219393]
["bitfinex-derivatives","BTCF0:USTF0",1743518065685,0.6705067,83106.0,83105.0,0.3758393]
["bitfinex-derivatives","BTCF0:USTF0",1743518066080,0.3608,83106.0,83105.0,0.3758393]
["bitfinex-derivatives","BTCF0:USTF0",1743518066287,0.2119108,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1743518066288,0.10584552,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1743518066581,0.10584552,83108.0,83107.0,0.1219364]
["bitfinex-derivatives","BTCF0:USTF0",1743518066781,0.10584552,83108.0,83107.0,0.3861364]
["bitfinex-derivatives","BTCF0:USTF0",1743518066976,0.22618042,83108.0,83107.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1743518067389,0.34988042,83108.0,83107.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743518067589,0.0703378,83106.0,83105.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743518067779,0.0703378,83106.0,83105.0,0.1339393]
["bitfinex-derivatives","BTCF0:USTF0",1743518067981,0.1980378,83106.0,83105.0,0.3907393]
["bitfinex-derivatives","BTCF0:USTF0",1743518068495,0.1980378,83106.0,83105.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1743518068694,0.3217378,83106.0,83105.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1743518068989,0.3217378,83106.0,83105.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743518069188,0.1203523,83096.0,83095.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1743518069386,0.1203523,83096.0,83095.0,0.3677938]
["bitfinex-derivatives","BTCF0:USTF0",1743518069590,0.2480523,83096.0,83095.0,0.3677938]
["bitfinex-derivatives","BTCF0:USTF0",1743518070787,0.2480523,83096.0,83095.0,0.3737938]
["bitfinex-derivatives","BTCF0:USTF0",1743518071093,0.2480523,83096.0,83095.0,0.3797938]
["bitfinex-derivatives","BTCF0:USTF0",1743518071875,0.26063802,83096.0,83095.0,0.3797938]
["bitfinex-derivatives","BTCF0:USTF0",1743518072191,0.5193177,83096.0,83095.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1743518072377,0.5193177,83096.0,83095.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743518072378,0.39043802,83096.0,83095.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743518072581,0.39043802,83096.0,83095.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1743518072980,0.3778523,83096.0,83095.0,0.3814538]
["bitfinex-derivatives","BTCF0:USTF0",1743518073186,0.3608,83098.0,83097.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1743518073380,8e-05,83098.0,83097.0,0.1219509]
["bitfinex-derivatives","BTCF0:USTF0",1743518073585,0.060172,83102.0,83101.0,0.0601725]
["bitfinex-derivatives","BTCF0:USTF0",1743518073784,0.060252,83102.0,83101.0,0.0617725]
["bitfinex-derivatives","BTCF0:USTF0",1743518074080,8e-05,83102.0,83101.0,0.0617725]
["bitfinex-derivatives","BTCF0:USTF0",1743518074282,8e-05,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1743518074477,8e-05,83107.0,83106.0,0.1219378]
["bitfinex-derivatives","BTCF0:USTF0",1743518074682,0.1203364,83107.0,83106.0,0.3726378]
["bitfinex-derivatives","BTCF0:USTF0",1743518076086,0.1203364,83107.0,83106.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743518076284,0.1805213,83101.0,83100.0,0.1203459]
["bitfinex-derivatives","BTCF0:USTF0",1743518076482,0.5413213,83101.0,83100.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743518076683,0.120348,83099.0,83098.0,0.0601743]
["bitfinex-derivatives","BTCF0:USTF0",1743518076894,0.120348,83099.0,83098.0,0.3229743]
["bitfinex-derivatives","BTCF0:USTF0",1743518077084,0.247548,83099.0,83098.0,0.3229743]
["bitfinex-derivatives","BTCF0:USTF0",1743518077284,0.371548,83099.0,83098.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1743518077485,0.371548,83099.0,83098.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743518077688,0.1203552,83094.0,83091.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1743518077884,0.1203552,83094.0,83093.0,0.12221721]
["bitfinex-derivatives","BTCF0:USTF0",1743518078081,0.7351552,83094.0,83093.0,0.00186051]
["bitfinex-derivatives","BTCF0:USTF0",1743518078290,0.86144597,83094.0,83093.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1743518078590,0.61109077,83094.0,83093.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1743518078894,0.124,83094.0,83093.0,0.38483721]
["bitfinex-derivatives","BTCF0:USTF0",1743518079096,0.1203517,83097.0,83096.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1743518079285,0.5413195,83101.0,83098.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1743518079488,0.1204236,83104.0,83101.0,0.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1743518079789,0.0601711,83103.0,83102.0,0.3730422]
["bitfinex-derivatives","BTCF0:USTF0",1743518079989,0.0601711,83103.0,83102.0,0.3747222]
["bitfinex-derivatives","BTCF0:USTF0",1743518080193,0.46683354,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1743518080380,0.10603354,83105.0,83104.0,0.1220207]
["bitfinex-derivatives","BTCF0:USTF0",1743518080580,0.10603354,83105.0,83104.0,0.7355207]
["bitfinex-derivatives","BTCF0:USTF0",1743518080982,0.23688726,83112.0,83111.0,0.1203306]
["bitfinex-derivatives","BTCF0:USTF0",1743518081286,0.23688726,83112.0,83111.0,0.3648306]
["bitfinex-derivatives","BTCF0:USTF0",1743518081287,0.17672256,83112.0,83111.0,0.3648306]
["bitfinex-derivatives","BTCF0:USTF0",1743518081694,0.17672256,83112.0,83111.0,0.7256306]
["bitfinex-derivatives","BTCF0:USTF0",1743518081887,8e-05,83130.0,83119.0,0.0601589]
["bitfinex-derivatives","BTCF0:USTF0",1743518082091,1e-08,83133.0,83132.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1743518082287,0.1294,83156.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1743518082488,8e-05,83148.0,83147.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1743518082692,0.67865365,83151.0,83147.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743518082993,0.120277,83148.0,83147.0,0.2405546]
["bitfinex-derivatives","BTCF0:USTF0",1743518083187,0.120277,83148.0,83147.0,0.2421546]
["bitfinex-derivatives","BTCF0:USTF0",1743518083996,0.120277,83148.0,83147.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743518084190,0.1804277,83146.0,83145.0,0.1202758]
["bitfinex-derivatives","BTCF0:USTF0",1743518084390,0.0601415,83146.0,83145.0,0.1219558]
["bitfinex-derivatives","BTCF0:USTF0",1743518084792,0.1262777,83148.0,83147.0,0.1804142]
["bitfinex-derivatives","BTCF0:USTF0",1743518084994,0.006,83148.0,83147.0,0.1820942]
["bitfinex-derivatives","BTCF0:USTF0",1743518085195,0.012,83148.0,83147.0,0.1820942]
["bitfinex-derivatives","BTCF0:USTF0",1743518085400,0.132277,83148.0,83147.0,0.1820942]
["bitfinex-derivatives","BTCF0:USTF0",1743518085891,0.012,83148.0,83147.0,0.0618186]
["bitfinex-derivatives","BTCF0:USTF0",1743518086596,0.006,83148.0,83147.0,0.0618186]
["bitfinex-derivatives","BTCF0:USTF0",1743518086803,0.00018051,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1743518086992,0.00018051,83152.0,83151.0,0.4826727]
["bitfinex-derivatives","BTCF0:USTF0",1743518087303,0.01804,83179.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1743518087493,0.1202314,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1743518087694,0.3608,83182.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1743518087899,0.43796238,83181.0,83180.0,0.1218308]
["bitfinex-derivatives","BTCF0:USTF0",1743518088404,0.43796238,83181.0,83180.0,0.13756706]
["bitfinex-derivatives","BTCF0:USTF0",1743518088607,0.43796238,83181.0,83180.0,0.13756687]
["bitfinex-derivatives","BTCF0:USTF0",1743518088904,0.43796238,83181.0,83180.0,0.1218308]
["bitfinex-derivatives","BTCF0:USTF0",1743518089098,0.1202293,83181.0,83180.0,0.1218308]
["bitfinex-derivatives","BTCF0:USTF0",1743518089694,0.1202293,83181.0,83180.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743518089895,0.120238,83176.0,83175.0,0.0601175]
["bitfinex-derivatives","BTCF0:USTF0",1743518090096,0.120238,83176.0,83175.0,0.0617175]
["bitfinex-derivatives","BTCF0:USTF0",1743518090396,0.1239,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1743518090597,0.1202308,83180.0,83179.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743518090799,0.0601174,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1743518090995,0.0601174,83180.0,83179.0,0.1218322]
["bitfinex-derivatives","BTCF0:USTF0",1743518091309,0.1840174,83180.0,83179.0,0.1218322]
["bitfinex-derivatives","BTCF0:USTF0",1743518091504,0.0601174,83180.0,83179.0,0.1218322]
["bitfinex-derivatives","BTCF0:USTF0",1743518091703,0.1202284,83182.0,83181.0,0.1803404]
["bitfinex-derivatives","BTCF0:USTF0",1743518091898,0.1202284,83182.0,83181.0,0.1819404]
["bitfinex-derivatives","BTCF0:USTF0",1743518092201,8e-05,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1743518092417,8e-05,83183.0,83182.0,0.1218279]
["bitfinex-derivatives","BTCF0:USTF0",1743518092796,0.1202249,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1743518093010,0.1202249,83185.0,83184.0,0.121825]
["bitfinex-derivatives","BTCF0:USTF0",1743518093208,0.1203025,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1743518093399,0.1203025,83186.0,83185.0,0.1219035]
["bitfinex-derivatives","BTCF0:USTF0",1743518093797,8e-05,83186.0,83185.0,0.1374211]
["bitfinex-derivatives","BTCF0:USTF0",1743518094299,0.1202221,83186.0,83185.0,0.2576432]
["bitfinex-derivatives","BTCF0:USTF0",1743518094502,0.1222221,83186.0,83185.0,0.2576432]
["bitfinex-derivatives","BTCF0:USTF0",1743518094904,0.1222221,83186.0,83185.0,0.2421256]
["bitfinex-derivatives","BTCF0:USTF0",1743518095113,0.1212221,83186.0,83185.0,0.2421256]
["bitfinex-derivatives","BTCF0:USTF0",1743518095708,0.1212221,83186.0,83185.0,0.1219021]
["bitfinex-derivatives","BTCF0:USTF0",1743518095913,0.1212221,83186.0,83185.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743518096097,0.1202351,83177.0,83176.0,0.4810366]
["bitfinex-derivatives","BTCF0:USTF0",1743518096300,0.1202351,83177.0,83176.0,0.4827166]
["bitfinex-derivatives","BTCF0:USTF0",1743518097010,0.1202351,83177.0,83176.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743518097211,0.1803606,83176.0,83175.0,0.1202379]
["bitfinex-derivatives","BTCF0:USTF0",1743518097407,0.3116606,83176.0,83175.0,0.1218779]
["bitfinex-derivatives","BTCF0:USTF0",1743518097814,0.3116606,83176.0,83175.0,0.3725779]
["bitfinex-derivatives","BTCF0:USTF0",1743518098405,0.3116606,83176.0,83175.0,0.3785779]
["bitfinex-derivatives","BTCF0:USTF0",1743518099098,0.3116606,83176.0,83175.0,0.3835779]
["bitfinex-derivatives","BTCF0:USTF0",1743518099698,0.1177221,83867.0,83179.0,0.0601161]
["bitfinex-derivatives","BTCF0:USTF0",1743518099699,0.4209109,83187.0,83179.0,0.0601161]
["bitfinex-derivatives","BTCF0:USTF0",1743518099918,0.1803439,83183.0,83182.0,0.1803382]
["bitfinex-derivatives","BTCF0:USTF0",1743518100213,0.1803439,83183.0,83182.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743518100514,0.1803439,83183.0,83182.0,0.1218279]
["bitfinex-derivatives","BTCF0:USTF0",1743518101407,0.1803439,83183.0,83182.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743518101610,0.1803439,83183.0,83182.0,0.1268279]
["bitfinex-derivatives","BTCF0:USTF0",1743518101809,0.1803439,83183.0,83182.0,0.3910279]
["bitfinex-derivatives","BTCF0:USTF0",1743518102311,0.2515226,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1743518102614,0.2515226,83186.0,83185.0,0.1218235]
["bitfinex-derivatives","BTCF0:USTF0",1743518103015,0.2515226,83186.0,83185.0,0.3864235]
["bitfinex-derivatives","BTCF0:USTF0",1743518103411,0.2515226,83186.0,83185.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743518103711,0.3765226,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1743518103905,0.3765226,83186.0,83185.0,0.1279035]
["bitfinex-derivatives","BTCF0:USTF0",1743518104505,0.3608,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1743518104705,0.4810207,83187.0,83186.0,0.2543221]
["bitfinex-derivatives","BTCF0:USTF0",1743518105111,0.3653207,83187.0,83186.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743518105416,0.1202221,83186.0,83185.0,0.1232235]
["bitfinex-derivatives","BTCF0:USTF0",1743518105609,0.1202221,83186.0,83185.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1743518105806,0.1202221,83186.0,83185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743518105807,0.3711221,83186.0,83185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743518107307,0.3711221,83186.0,83185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743518107812,0.37923887,83186.0,83167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743518108117,0.1202409,83173.0,83172.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1743518108313,0.3608,83180.0,83172.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1743518108314,0.5411483,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1743518108514,0.14715263,83720.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1743518108515,0.1308,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1743518108811,0.2510221,83186.0,83185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743518109017,0.2510221,83186.0,83185.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1743518109315,0.2510221,83186.0,83185.0,0.1299035]
["bitfinex-derivatives","BTCF0:USTF0",1743518109503,0.12022,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1743518109703,0.12022,83188.0,83187.0,0.1218207]
["bitfinex-derivatives","BTCF0:USTF0",1743518109909,0.24902,83188.0,83187.0,0.13755957]
["bitfinex-derivatives","BTCF0:USTF0",1743518110313,0.24902,83188.0,83187.0,0.38865957]
["bitfinex-derivatives","BTCF0:USTF0",1743518110517,0.24902,83188.0,83187.0,0.01573887]
["bitfinex-derivatives","BTCF0:USTF0",1743518110718,0.1202264,83183.0,83182.0,0.0601138]
["bitfinex-derivatives","BTCF0:USTF0",1743518110908,0.1208664,83183.0,83182.0,0.0601138]
["bitfinex-derivatives","BTCF0:USTF0",1743518111104,0.2496664,83183.0,83182.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743518111310,0.1803433,83182.0,83180.0,0.1202307]
["bitfinex-derivatives","BTCF0:USTF0",1743518111517,0.4810293,83181.0,83180.0,0.1214307]
["bitfinex-derivatives","BTCF0:USTF0",1743518111815,0.60524931,83181.0,83180.0,0.1214307]
["bitfinex-derivatives","BTCF0:USTF0",1743518112015,0.48214931,83181.0,83180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743518112206,0.60524931,83181.0,83180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743518112411,0.1202394,83174.0,83173.0,0.3750395]
["bitfinex-derivatives","BTCF0:USTF0",1743518112611,0.1202394,83174.0,83173.0,0.3761595]
["bitfinex-derivatives","BTCF0:USTF0",1743518112813,0.2433394,83174.0,83173.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1743518113007,0.2440194,83174.0,83173.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1743518113519,0.00068,83174.0,83173.0,0.3761609]
["bitfinex-derivatives","BTCF0:USTF0",1743518113712,0.1803559,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1743518113916,0.06123771,83177.0,83176.0,0.1213566]
["bitfinex-derivatives","BTCF0:USTF0",1743518114123,0.06123771,83177.0,83176.0,0.3780566]
["bitfinex-derivatives","BTCF0:USTF0",1743518114415,0.06123771,83177.0,83176.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743518114616,0.1803606,83175.0,83174.0,0.1202383]
["bitfinex-derivatives","BTCF0:USTF0",1743518114818,0.1202409,83173.0,83172.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743518115020,0.1202539,83164.0,83163.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743518115218,0.4817339,83164.0,83163.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743518115416,0.120264,83157.0,83156.0,0.28695368]
["bitfinex-derivatives","BTCF0:USTF0",1743518115614,0.481064,83157.0,83156.0,0.28771368]
["bitfinex-derivatives","BTCF0:USTF0",1743518115814,0.481824,83157.0,83156.0,0.28771368]
["bitfinex-derivatives","BTCF0:USTF0",1743518116017,0.499864,83157.0,83156.0,0.28771368]
["bitfinex-derivatives","BTCF0:USTF0",1743518116416,0.499864,83157.0,83156.0,0.40797918]
["bitfinex-derivatives","BTCF0:USTF0",1743518116814,0.499864,83157.0,83156.0,0.53807918]
["bitfinex-derivatives","BTCF0:USTF0",1743518117316,0.499864,83157.0,83156.0,0.1210255]
["bitfinex-derivatives","BTCF0:USTF0",1743518117524,0.499864,83157.0,83156.0,0.3772255]
["bitfinex-derivatives","BTCF0:USTF0",1743518118114,0.504864,83157.0,83156.0,0.3772255]
["bitfinex-derivatives","BTCF0:USTF0",1743518118513,0.504864,83157.0,83156.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743518119019,0.64841282,83157.0,83156.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743518119724,0.1202655,83156.0,83155.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743518119918,0.2534655,83156.0,83155.0,0.0109404]
["bitfinex-derivatives","BTCF0:USTF0",1743518120117,0.38919875,83156.0,83155.0,0.0109404]
["bitfinex-derivatives","BTCF0:USTF0",1743518120522,0.38919875,83156.0,83155.0,0.0101804]
["bitfinex-derivatives","BTCF0:USTF0",1743518120924,0.38919875,83156.0,83155.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743518121119,0.39419875,83156.0,83145.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743518121326,0.1202944,83136.0,83135.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743518121518,0.1202944,83136.0,83135.0,0.2699559]
["bitfinex-derivatives","BTCF0:USTF0",1743518121519,0.4818544,83136.0,83135.0,0.2699559]
["bitfinex-derivatives","BTCF0:USTF0",1743518121719,0.4818544,83136.0,83135.0,0.5299559]
["bitfinex-derivatives","BTCF0:USTF0",1743518122226,0.4818544,83136.0,83135.0,0.3984559]
["bitfinex-derivatives","BTCF0:USTF0",1743518122717,0.4818544,83136.0,83135.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1743518122919,0.4868544,83136.0,83135.0,0.3984559]
["bitfinex-derivatives","BTCF0:USTF0",1743518123319,0.4868544,83136.0,83135.0,0.5299559]
["bitfinex-derivatives","BTCF0:USTF0",1743518123829,0.37536912,83136.0,83135.0,0.5299559]
["bitfinex-derivatives","BTCF0:USTF0",1743518124033,0.01456912,83136.0,83135.0,0.5299559]
["bitfinex-derivatives","BTCF0:USTF0",1743518124214,0.01,83136.0,83135.0,0.5099559]
["bitfinex-derivatives","BTCF0:USTF0",1743518124822,0.01,83136.0,83135.0,2.0099559]
["bitfinex-derivatives","BTCF0:USTF0",1743518127725,0.01,83136.0,83135.0,2.02294334]
["bitfinex-derivatives","BTCF0:USTF0",1743518128640,0.01,83136.0,83135.0,2.0099559]
["bitfinex-derivatives","BTCF0:USTF0",1743518129729,0.01,83136.0,83135.0,0.5099559]
["bitfinex-derivatives","BTCF0:USTF0",1743518130139,0.005,83136.0,83135.0,0.5099559]
["bitfinex-derivatives","BTCF0:USTF0",1743518130338,0.01,83136.0,83135.0,0.5099559]
["bitfinex-derivatives","BTCF0:USTF0",1743518130736,0.0001804,83144.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1743518130940,0.0001804,83144.0,83143.0,0.4810843]
["bitfinex-derivatives","BTCF0:USTF0",1743518131145,0.0001804,83144.0,83143.0,0.7281443]
["bitfinex-derivatives","BTCF0:USTF0",1743518131443,0.4810529,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1743518131650,8e-05,83180.0,83143.0,0.75786]
["bitfinex-derivatives","BTCF0:USTF0",1743518131651,8e-05,83180.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1743518131841,0.21003163,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1743518132040,0.24501765,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1743518132240,0.24493765,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1743518132448,0.24577765,83193.0,83192.0,0.1209734]
["bitfinex-derivatives","BTCF0:USTF0",1743518132946,0.00084,83193.0,83192.0,0.2449734]
["bitfinex-derivatives","BTCF0:USTF0",1743518133133,0.00084,83193.0,83192.0,0.39205884]
["bitfinex-derivatives","BTCF0:USTF0",1743518133338,0.00084,83193.0,83192.0,1.89205884]
["bitfinex-derivatives","BTCF0:USTF0",1743518133550,0.28012306,83197.0,83196.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1743518133750,0.46107696,83197.0,83196.0,0.01644544]
["bitfinex-derivatives","BTCF0:USTF0",1743518133947,0.46107696,83197.0,83196.0,0.03215606]
["bitfinex-derivatives","BTCF0:USTF0",1743518134339,0.47019846,83197.0,83196.0,0.03215606]
["bitfinex-derivatives","BTCF0:USTF0",1743518134540,0.47019846,83197.0,83196.0,0.28405606]
["bitfinex-derivatives","BTCF0:USTF0",1743518134745,0.28076306,83197.0,83196.0,0.40426376]
["bitfinex-derivatives","BTCF0:USTF0",1743518134942,0.40096926,83197.0,83196.0,0.40426376]
["bitfinex-derivatives","BTCF0:USTF0",1743518135144,0.40096926,83197.0,83196.0,0.3728677]
["bitfinex-derivatives","BTCF0:USTF0",1743518135453,0.40096926,83197.0,83196.0,0.3778677]
["bitfinex-derivatives","BTCF0:USTF0",1743518135754,0.28076306,83197.0,83196.0,0.3778677]
["bitfinex-derivatives","BTCF0:USTF0",1743518135952,0.28076306,83197.0,83196.0,0.3828677]
["bitfinex-derivatives","BTCF0:USTF0",1743518136642,0.00064,83197.0,83196.0,0.3828677]
["bitfinex-derivatives","BTCF0:USTF0",1743518136842,0.2202019,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1743518137055,0.2210019,83200.0,83199.0,0.13674612]
["bitfinex-derivatives","BTCF0:USTF0",1743518137247,0.2210019,83200.0,83199.0,0.15238403]
["bitfinex-derivatives","BTCF0:USTF0",1743518138251,0.2210019,83200.0,83199.0,0.15638403]
["bitfinex-derivatives","BTCF0:USTF0",1743518138949,0.1008,83200.0,83199.0,0.15637521]
["bitfinex-derivatives","BTCF0:USTF0",1743518139254,0.1,83200.0,83199.0,0.16037521]
["bitfinex-derivatives","BTCF0:USTF0",1743518139747,0.1,83200.0,83199.0,0.16037836]
["bitfinex-derivatives","BTCF0:USTF0",1743518140548,0.10076,83200.0,83199.0,0.16037836]
["bitfinex-derivatives","BTCF0:USTF0",1743518140751,0.2209619,83200.0,83199.0,0.16037836]
["bitfinex-derivatives","BTCF0:USTF0",1743518141051,0.10076,83200.0,83199.0,0.14464121]
["bitfinex-derivatives","BTCF0:USTF0",1743518141252,0.3608,83215.0,83214.0,0.1201816]
["bitfinex-derivatives","BTCF0:USTF0",1743518141439,0.36200001,83215.0,83214.0,0.1212616]
["bitfinex-derivatives","BTCF0:USTF0",1743518141644,0.1294,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1743518141846,0.1294,83223.0,83222.0,0.1214901]
["bitfinex-derivatives","BTCF0:USTF0",1743518141847,0.00064,83223.0,83222.0,0.1214901]
["bitfinex-derivatives","BTCF0:USTF0",1743518142048,0.1202416,83228.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1743518142247,0.1208816,83228.0,83227.0,0.1215629]
["bitfinex-derivatives","BTCF0:USTF0",1743518142647,0.00072,83228.0,83227.0,0.3780629]
["bitfinex-derivatives","BTCF0:USTF0",1743518142848,0.1208814,83228.0,83227.0,0.3780629]
["bitfinex-derivatives","BTCF0:USTF0",1743518143252,0.2308814,83228.0,83227.0,0.3780629]
["bitfinex-derivatives","BTCF0:USTF0",1743518143447,0.2318814,83228.0,83227.0,0.3780629]
["bitfinex-derivatives","BTCF0:USTF0",1743518145458,0.2318814,83228.0,83227.0,0.3800629]
["bitfinex-derivatives","BTCF0:USTF0",1743518146145,8e-05,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1743518146345,0.12136,83233.0,83232.0,0.1214757]
["bitfinex-derivatives","BTCF0:USTF0",1743518146550,0.12,83233.0,83232.0,0.1214757]
["bitfinex-derivatives","BTCF0:USTF0",1743518147148,0.12068,83233.0,83232.0,0.1214757]
["bitfinex-derivatives","BTCF0:USTF0",1743518147347,0.2408342,83233.0,83232.0,0.1214757]
["bitfinex-derivatives","BTCF0:USTF0",1743518147553,0.2408342,83233.0,83232.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743518147754,0.2408342,83233.0,83232.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743518147755,0.6016342,83233.0,83232.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743518148054,0.6016342,83233.0,83232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743518148254,0.8588342,83233.0,83232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743518148450,0.8588342,83233.0,83232.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1743518148650,0.73868,83233.0,83232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743518148853,0.8588342,83233.0,83232.0,0.1211557]
["bitfinex-derivatives","BTCF0:USTF0",1743518149156,0.4980342,83233.0,83232.0,0.1227957]
["bitfinex-derivatives","BTCF0:USTF0",1743518149341,0.4980342,83233.0,83232.0,0.3758957]
["bitfinex-derivatives","BTCF0:USTF0",1743518149342,0.3713342,83233.0,83232.0,0.3758957]
["bitfinex-derivatives","BTCF0:USTF0",1743518150056,0.3713342,83233.0,83232.0,0.2436957]
["bitfinex-derivatives","BTCF0:USTF0",1743518150360,0.4980342,83233.0,83232.0,0.2436957]
["bitfinex-derivatives","BTCF0:USTF0",1743518150657,0.4980342,83233.0,83232.0,0.1227957]
["bitfinex-derivatives","BTCF0:USTF0",1743518151249,0.8588342,83233.0,83232.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743518151559,0.8588342,83233.0,83210.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743518151560,0.120173,83220.0,83210.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743518151749,0.22129301,83220.0,83219.0,0.12143469]
["bitfinex-derivatives","BTCF0:USTF0",1743518151945,0.12129301,83220.0,83219.0,0.12143469]
["bitfinex-derivatives","BTCF0:USTF0",1743518152344,0.48129301,83220.0,83219.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1743518152549,0.48129301,83220.0,83219.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743518152764,0.48129301,83220.0,83210.0,0.0600933]
["bitfinex-derivatives","BTCF0:USTF0",1743518152765,0.1803064,83199.0,83197.0,0.1815022]
["bitfinex-derivatives","BTCF0:USTF0",1743518152951,0.11,83199.0,83198.0,0.2450033]
["bitfinex-derivatives","BTCF0:USTF0",1743518153144,0.11,83199.0,83198.0,0.2650033]
["bitfinex-derivatives","BTCF0:USTF0",1743518153350,0.2302033,83199.0,83198.0,0.3865833]
["bitfinex-derivatives","BTCF0:USTF0",1743518153556,0.2302033,83199.0,83198.0,0.3965833]
["bitfinex-derivatives","BTCF0:USTF0",1743518153854,0.1212833,83199.0,83198.0,0.2717833]
["bitfinex-derivatives","BTCF0:USTF0",1743518154059,0.2490833,83199.0,83198.0,0.2717833]
["bitfinex-derivatives","BTCF0:USTF0",1743518154252,0.00464,83199.0,83198.0,0.3965833]
["bitfinex-derivatives","BTCF0:USTF0",1743518154452,0.004,83199.0,83198.0,0.3965833]
["bitfinex-derivatives","BTCF0:USTF0",1743518154650,0.104,83199.0,83198.0,0.3965833]
["bitfinex-derivatives","BTCF0:USTF0",1743518154853,0.22532331,83199.0,83198.0,0.3965833]
["bitfinex-derivatives","BTCF0:USTF0",1743518155057,0.22732331,83199.0,83198.0,0.3965833]
["bitfinex-derivatives","BTCF0:USTF0",1743518155558,0.22732331,83199.0,83198.0,0.2717833]
["bitfinex-derivatives","BTCF0:USTF0",1743518155757,0.22532331,83199.0,83198.0,0.2717833]
["bitfinex-derivatives","BTCF0:USTF0",1743518155959,0.22932331,83199.0,83198.0,0.1512833]
["bitfinex-derivatives","BTCF0:USTF0",1743518156362,0.21732331,83199.0,83198.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1743518156656,0.23536331,83199.0,83198.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743518156854,0.23536331,83199.0,83190.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743518156855,0.1202149,83191.0,83190.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743518157057,0.7720949,83191.0,83190.0,0.05134029]
["bitfinex-derivatives","BTCF0:USTF0",1743518157264,0.4112949,83191.0,83190.0,0.05018029]
["bitfinex-derivatives","BTCF0:USTF0",1743518157461,0.7720949,83191.0,83190.0,0.17039659]
["bitfinex-derivatives","BTCF0:USTF0",1743518157653,0.7720949,83191.0,83190.0,0.17151659]
["bitfinex-derivatives","BTCF0:USTF0",1743518158151,0.7720949,83191.0,83190.0,0.05130029]
["bitfinex-derivatives","BTCF0:USTF0",1743518158351,0.7720949,83191.0,83190.0,0.17851659]
["bitfinex-derivatives","BTCF0:USTF0",1743518158555,0.7720949,83191.0,83190.0,0.12851659]
["bitfinex-derivatives","BTCF0:USTF0",1743518158753,0.7720949,83191.0,83190.0,0.00830029]
["bitfinex-derivatives","BTCF0:USTF0",1743518159055,0.7750949,83191.0,83190.0,0.12451659]
["bitfinex-derivatives","BTCF0:USTF0",1743518159262,0.7750949,83191.0,83190.0,0.00318029]
["bitfinex-derivatives","BTCF0:USTF0",1743518159453,0.7750949,83191.0,83190.0,0.00434029]
["bitfinex-derivatives","BTCF0:USTF0",1743518159660,0.7750949,83191.0,83177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743518159661,0.120225,83184.0,83183.0,0.12202974]
["bitfinex-derivatives","BTCF0:USTF0",1743518159863,0.731825,83184.0,83183.0,0.12202974]
["bitfinex-derivatives","BTCF0:USTF0",1743518160154,0.1202452,83171.0,83169.0,0.1803634]
["bitfinex-derivatives","BTCF0:USTF0",1743518160366,0.2302452,83171.0,83170.0,0.2415389]
["bitfinex-derivatives","BTCF0:USTF0",1743518160664,0.6102452,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1743518160865,0.7110052,83170.0,83169.0,0.1309667]
["bitfinex-derivatives","BTCF0:USTF0",1743518161068,0.7110052,83170.0,83169.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743518161254,0.7110052,83170.0,83169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743518161454,0.7110052,83170.0,83169.0,0.1302467]
["bitfinex-derivatives","BTCF0:USTF0",1743518161757,0.7110052,83170.0,83169.0,0.1310067]
["bitfinex-derivatives","BTCF0:USTF0",1743518161965,0.7110052,83170.0,83169.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743518162258,0.7140052,83170.0,83169.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743518162461,0.7140052,83170.0,83169.0,0.1310067]
["bitfinex-derivatives","BTCF0:USTF0",1743518162654,0.5848052,83170.0,83169.0,0.1310067]
["bitfinex-derivatives","BTCF0:USTF0",1743518162855,0.7140052,83170.0,83169.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743518163566,0.7140052,83170.0,83169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743518163858,0.7190052,83170.0,83169.0,0.1302467]
["bitfinex-derivatives","BTCF0:USTF0",1743518164051,0.5898052,83170.0,83169.0,0.1210467]
["bitfinex-derivatives","BTCF0:USTF0",1743518164258,0.37956,83170.0,83169.0,0.3673467]
["bitfinex-derivatives","BTCF0:USTF0",1743518164558,0.1202433,83172.0,83169.0,0.3673467]
["bitfinex-derivatives","BTCF0:USTF0",1743518164559,8e-05,83172.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1743518164764,0.02096001,83172.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1743518165067,0.02,83172.0,83171.0,1.6212038]
["bitfinex-derivatives","BTCF0:USTF0",1743518165451,8e-05,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1743518165753,8e-05,83177.0,83176.0,0.1211966]
["bitfinex-derivatives","BTCF0:USTF0",1743518165754,0.02,83177.0,83176.0,0.1211966]
["bitfinex-derivatives","BTCF0:USTF0",1743518165956,0.02,83177.0,83176.0,0.4819966]
["bitfinex-derivatives","BTCF0:USTF0",1743518166366,0.02,83177.0,83176.0,0.6055966]
["bitfinex-derivatives","BTCF0:USTF0",1743518166870,0.21714926,83190.0,83176.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1743518167062,0.1202351,83177.0,83176.0,0.6055966]
["bitfinex-derivatives","BTCF0:USTF0",1743518167265,0.1402351,83177.0,83176.0,0.6055966]
["bitfinex-derivatives","BTCF0:USTF0",1743518167661,0.1598891,83177.0,83176.0,0.2447966]
["bitfinex-derivatives","BTCF0:USTF0",1743518167963,0.16284911,83177.0,83176.0,0.2447966]
["bitfinex-derivatives","BTCF0:USTF0",1743518168159,0.16284911,83177.0,83176.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1743518168376,0.28774911,83177.0,83176.0,0.25036]
["bitfinex-derivatives","BTCF0:USTF0",1743518168661,0.41604911,83177.0,83176.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743518168857,0.180365,83173.0,83172.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1743518169053,0.20132501,83173.0,83172.0,0.24846]
["bitfinex-derivatives","BTCF0:USTF0",1743518169254,0.20132501,83173.0,83172.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743518169453,0.120251,83166.0,83165.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743518169664,0.1202554,83163.0,83162.0,0.00118029]
["bitfinex-derivatives","BTCF0:USTF0",1743518169963,0.1202626,83158.0,83140.0,0.0601442]
["bitfinex-derivatives","BTCF0:USTF0",1743518170158,0.1202684,83154.0,83141.0,0.1876429]
["bitfinex-derivatives","BTCF0:USTF0",1743518170465,0.3713484,83154.0,83153.0,0.35877401]
["bitfinex-derivatives","BTCF0:USTF0",1743518170658,0.5021664,83154.0,83153.0,0.35877401]
["bitfinex-derivatives","BTCF0:USTF0",1743518170967,0.5021664,83154.0,83153.0,0.47904381]
["bitfinex-derivatives","BTCF0:USTF0",1743518171265,0.3713484,83154.0,83153.0,0.47904381]
["bitfinex-derivatives","BTCF0:USTF0",1743518171667,0.3713484,83154.0,83153.0,0.1249098]
["bitfinex-derivatives","BTCF0:USTF0",1743518171857,0.3713484,83154.0,83153.0,0.1299098]
["bitfinex-derivatives","BTCF0:USTF0",1743518172062,0.1213484,83154.0,83153.0,0.1299098]
["bitfinex-derivatives","BTCF0:USTF0",1743518172865,0.2456484,83154.0,83153.0,0.1299098]
["bitfinex-derivatives","BTCF0:USTF0",1743518173661,0.00108,83154.0,83153.0,0.1299098]
["bitfinex-derivatives","BTCF0:USTF0",1743518173864,0.00018029,83162.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1743518174066,8e-05,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1743518174270,0.1202398,83174.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1743518174459,0.36188,83173.0,83172.0,1.6313223]
["bitfinex-derivatives","BTCF0:USTF0",1743518174764,0.36188,83173.0,83172.0,0.1213223]
["bitfinex-derivatives","BTCF0:USTF0",1743518175063,0.019654,83177.0,83172.0,0.1213223]
["bitfinex-derivatives","BTCF0:USTF0",1743518175064,0.019654,83177.0,83174.0,0.060119]
["bitfinex-derivatives","BTCF0:USTF0",1743518175262,0.019654,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1743518175567,8e-05,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1743518175767,0.00136,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1743518175967,0.00128,83188.0,83187.0,0.1215807]
["bitfinex-derivatives","BTCF0:USTF0",1743518176162,0.1201977,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1743518176369,0.3701977,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1743518176558,0.25008,83203.0,83202.0,0.121879]
["bitfinex-derivatives","BTCF0:USTF0",1743518176758,0.25,83203.0,83202.0,0.123519]
["bitfinex-derivatives","BTCF0:USTF0",1743518176967,0.3701975,83203.0,83202.0,0.121839]
["bitfinex-derivatives","BTCF0:USTF0",1743518177868,0.3701975,83203.0,83202.0,0.126839]
["bitfinex-derivatives","BTCF0:USTF0",1743518178566,0.3751975,83203.0,83202.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743518178767,0.5132975,83203.0,83202.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743518179065,0.5082975,83203.0,83202.0,0.121839]
["bitfinex-derivatives","BTCF0:USTF0",1743518179268,0.3761975,83203.0,83202.0,0.125839]
["bitfinex-derivatives","BTCF0:USTF0",1743518179767,0.256,83203.0,83202.0,0.125839]
["bitfinex-derivatives","BTCF0:USTF0",1743518180270,0.25,83203.0,83202.0,0.131839]
["bitfinex-derivatives","BTCF0:USTF0",1743518180466,0.3701975,83203.0,83202.0,0.131839]
["bitfinex-derivatives","BTCF0:USTF0",1743518180670,0.25,83203.0,83202.0,0.131839]
["bitfinex-derivatives","BTCF0:USTF0",1743518181062,0.3701975,83203.0,83202.0,0.125839]
["bitfinex-derivatives","BTCF0:USTF0",1743518181262,0.251,83203.0,83202.0,0.125839]
["bitfinex-derivatives","BTCF0:USTF0",1743518181463,0.251,83203.0,83202.0,0.126839]
["bitfinex-derivatives","BTCF0:USTF0",1743518181869,0.25,83203.0,83202.0,0.126839]
["bitfinex-derivatives","BTCF0:USTF0",1743518182168,0.38,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1743518182375,0.4195,83235.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1743518182376,0.03,83229.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1743518182563,0.3808,83227.0,83226.0,0.1218043]
["bitfinex-derivatives","BTCF0:USTF0",1743518182764,0.02,83227.0,83226.0,0.1218043]
["bitfinex-derivatives","BTCF0:USTF0",1743518182968,0.1401629,83227.0,83226.0,0.1218043]
["bitfinex-derivatives","BTCF0:USTF0",1743518183269,0.1401629,83227.0,83226.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743518183474,0.1201744,83219.0,83218.0,0.12035329]
["bitfinex-derivatives","BTCF0:USTF0",1743518183774,0.1901744,83219.0,83218.0,0.12207619]
["bitfinex-derivatives","BTCF0:USTF0",1743518184468,0.4520744,83219.0,83218.0,0.00190029]
["bitfinex-derivatives","BTCF0:USTF0",1743518184671,0.4520744,83219.0,83218.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743518184863,0.4520744,83219.0,83218.0,0.12035619]
["bitfinex-derivatives","BTCF0:USTF0",1743518185063,0.4520744,83219.0,83218.0,0.12199619]
["bitfinex-derivatives","BTCF0:USTF0",1743518185476,0.4520744,83219.0,83218.0,0.12699619]
["bitfinex-derivatives","BTCF0:USTF0",1743518185679,0.8128744,83219.0,83218.0,0.00682029]
["bitfinex-derivatives","BTCF0:USTF0",1743518185972,0.8128744,83219.0,83195.0,0.0601043]
["bitfinex-derivatives","BTCF0:USTF0",1743518185973,0.1202004,83201.0,83200.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743518186190,0.2313604,83201.0,83200.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1743518186379,0.2313604,83201.0,83200.0,0.2430419]
["bitfinex-derivatives","BTCF0:USTF0",1743518186878,0.4896604,83201.0,83200.0,0.2430419]
["bitfinex-derivatives","BTCF0:USTF0",1743518187380,0.86293978,83201.0,83200.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1743518187576,0.86293978,83201.0,83200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743518187873,0.120212,83193.0,83192.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1743518188074,0.1202293,83182.0,83181.0,0.1202287]
["bitfinex-derivatives","BTCF0:USTF0",1743518188278,0.1202293,83182.0,83181.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1743518188476,0.1213893,83182.0,83181.0,0.1414293]
["bitfinex-derivatives","BTCF0:USTF0",1743518188772,0.35625504,83182.0,83181.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1743518188979,0.48615504,83182.0,83181.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1743518189164,0.48615504,83182.0,83181.0,0.1414293]
["bitfinex-derivatives","BTCF0:USTF0",1743518189562,0.48615504,83182.0,83181.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743518190073,0.48615504,83182.0,83181.0,0.1514293]
["bitfinex-derivatives","BTCF0:USTF0",1743518190264,0.25625504,83182.0,83181.0,0.4146293]
["bitfinex-derivatives","BTCF0:USTF0",1743518190467,0.34625504,83182.0,83181.0,0.4146293]
["bitfinex-derivatives","BTCF0:USTF0",1743518190670,0.22045504,83182.0,83181.0,0.4146293]
["bitfinex-derivatives","BTCF0:USTF0",1743518190869,0.22145504,83182.0,83181.0,0.4196293]
["bitfinex-derivatives","BTCF0:USTF0",1743518191267,0.01122574,83182.0,83181.0,0.4196293]
["bitfinex-derivatives","BTCF0:USTF0",1743518191665,0.01006574,83182.0,83181.0,0.4196293]
["bitfinex-derivatives","BTCF0:USTF0",1743518191877,0.13029364,83182.0,83181.0,0.4196293]
["bitfinex-derivatives","BTCF0:USTF0",1743518192181,0.00018029,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1743518192381,0.12107659,83190.0,83189.0,0.1402178]
["bitfinex-derivatives","BTCF0:USTF0",1743518192673,0.00086029,83190.0,83189.0,0.1417778]
["bitfinex-derivatives","BTCF0:USTF0",1743518192867,0.00086029,83190.0,83189.0,1.6417778]
["bitfinex-derivatives","BTCF0:USTF0",1743518193068,0.12039659,83190.0,83189.0,1.8849778]
["bitfinex-derivatives","BTCF0:USTF0",1743518193283,0.12039659,83190.0,83189.0,0.3849778]
["bitfinex-derivatives","BTCF0:USTF0",1743518193475,0.00887813,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1743518193671,0.12908723,83195.0,83194.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1743518193973,0.22908723,83195.0,83194.0,0.1222105]
["bitfinex-derivatives","BTCF0:USTF0",1743518194367,0.0601038,83197.0,83196.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1743518194667,0.1201937,83206.0,83205.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1743518194865,0.01,83206.0,83205.0,0.1221946]
["bitfinex-derivatives","BTCF0:USTF0",1743518195065,0.01912076,83206.0,83205.0,0.1221946]
["bitfinex-derivatives","BTCF0:USTF0",1743518195273,0.01,83206.0,83205.0,0.1221946]
["bitfinex-derivatives","BTCF0:USTF0",1743518195475,0.01,83206.0,83205.0,0.4829946]
["bitfinex-derivatives","BTCF0:USTF0",1743518195675,8e-05,83212.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1743518195881,9e-08,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1743518196071,8e-05,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1743518196270,0.03,83237.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1743518196469,0.01804,83241.0,83231.0,0.1221571]
["bitfinex-derivatives","BTCF0:USTF0",1743518196470,0.23079146,83232.0,83231.0,0.1221571]
["bitfinex-derivatives","BTCF0:USTF0",1743518196970,0.35094716,83232.0,83231.0,0.1221571]
["bitfinex-derivatives","BTCF0:USTF0",1743518197167,0.02,83232.0,83231.0,0.1221571]
["bitfinex-derivatives","BTCF0:USTF0",1743518197676,0.1401557,83232.0,83231.0,0.1221571]
["bitfinex-derivatives","BTCF0:USTF0",1743518197873,0.02,83232.0,83231.0,0.1221571]
["bitfinex-derivatives","BTCF0:USTF0",1743518198079,0.1401557,83232.0,83231.0,0.1241571]
["bitfinex-derivatives","BTCF0:USTF0",1743518198273,0.5009557,83232.0,83231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743518198468,0.5009557,83232.0,83231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743518199081,0.7561557,83232.0,83231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743518199472,0.88796966,83232.0,83231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743518199676,0.88796966,83232.0,83231.0,0.1221571]
["bitfinex-derivatives","BTCF0:USTF0",1743518199877,0.02,83232.0,83231.0,0.1221571]
["bitfinex-derivatives","BTCF0:USTF0",1743518200077,0.1401557,83232.0,83231.0,0.1241571]
["bitfinex-derivatives","BTCF0:USTF0",1743518200479,0.1401557,83232.0,83231.0,0.1261571]
["bitfinex-derivatives","BTCF0:USTF0",1743518200977,0.02,83232.0,83231.0,0.1261571]
["bitfinex-derivatives","BTCF0:USTF0",1743518201577,8e-05,83241.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1743518201887,0.00024,83246.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1743518201888,0.1201368,83246.0,83245.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1743518202073,0.1201368,83246.0,83245.0,0.1221355]
["bitfinex-derivatives","BTCF0:USTF0",1743518202588,0.1201368,83246.0,83245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743518202772,0.3777368,83246.0,83245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743518203683,0.1802218,83239.0,83238.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1743518203886,0.1802218,83239.0,83238.0,0.1221441]
["bitfinex-derivatives","BTCF0:USTF0",1743518204686,0.1802218,83239.0,83238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743518204986,0.1201585,83230.0,83227.0,0.0600808]
["bitfinex-derivatives","BTCF0:USTF0",1743518205184,0.1201585,83230.0,83229.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1743518205989,0.1201585,83230.0,83229.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1743518206182,0.2530585,83230.0,83229.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1743518206386,0.2504571,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1743518206686,0.2504571,83231.0,83230.0,0.1315585]
["bitfinex-derivatives","BTCF0:USTF0",1743518207190,0.2504571,83231.0,83230.0,0.1215585]
["bitfinex-derivatives","BTCF0:USTF0",1743518207382,0.1201571,83231.0,83230.0,0.1215585]
["bitfinex-derivatives","BTCF0:USTF0",1743518207584,0.1201571,83231.0,83230.0,0.2499585]
["bitfinex-derivatives","BTCF0:USTF0",1743518207885,0.1201571,83231.0,83230.0,0.3781585]
["bitfinex-derivatives","BTCF0:USTF0",1743518208085,0.2480571,83231.0,83230.0,0.3781585]
["bitfinex-derivatives","BTCF0:USTF0",1743518208391,0.3809571,83231.0,83230.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1743518208890,0.1201571,83231.0,83230.0,0.1261585]
["bitfinex-derivatives","BTCF0:USTF0",1743518209084,0.1201571,83231.0,83230.0,0.1275585]
["bitfinex-derivatives","BTCF0:USTF0",1743518209397,0.4887,83232.0,83230.0,0.1275585]
["bitfinex-derivatives","BTCF0:USTF0",1743518209398,0.4809557,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1743518209695,0.4809557,83232.0,83231.0,0.3712571]
["bitfinex-derivatives","BTCF0:USTF0",1743518209993,0.1201557,83232.0,83231.0,0.3712571]
["bitfinex-derivatives","BTCF0:USTF0",1743518210285,0.00140001,83232.0,83231.0,0.3712571]
["bitfinex-derivatives","BTCF0:USTF0",1743518211278,0.00140001,83232.0,83231.0,0.3762571]
["bitfinex-derivatives","BTCF0:USTF0",1743518211689,0.12155571,83232.0,83231.0,0.3762571]
["bitfinex-derivatives","BTCF0:USTF0",1743518212088,0.00140001,83232.0,83231.0,0.3762571]
["bitfinex-derivatives","BTCF0:USTF0",1743518212285,0.12155571,83232.0,83231.0,0.3762571]
["bitfinex-derivatives","BTCF0:USTF0",1743518213083,0.12155571,83232.0,83231.0,0.3712571]
["bitfinex-derivatives","BTCF0:USTF0",1743518213286,0.00140001,83232.0,83231.0,0.3712571]
["bitfinex-derivatives","BTCF0:USTF0",1743518213488,0.001,83232.0,83231.0,0.3712571]
["bitfinex-derivatives","BTCF0:USTF0",1743518213889,0.1211557,83232.0,83231.0,0.3712571]
["bitfinex-derivatives","BTCF0:USTF0",1743518214097,0.1802305,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1743518214293,0.1802305,83234.0,83233.0,0.1215542]
["bitfinex-derivatives","BTCF0:USTF0",1743518214294,0.18163051,83234.0,83233.0,0.1215542]
["bitfinex-derivatives","BTCF0:USTF0",1743518214493,0.18163051,83234.0,83233.0,0.3707542]
["bitfinex-derivatives","BTCF0:USTF0",1743518215188,0.06147641,83234.0,83233.0,0.3707542]
["bitfinex-derivatives","BTCF0:USTF0",1743518215797,0.30967641,83234.0,83233.0,0.3707542]
["bitfinex-derivatives","BTCF0:USTF0",1743518216209,0.18767641,83234.0,83233.0,0.3707542]
["bitfinex-derivatives","BTCF0:USTF0",1743518216498,0.00140001,83234.0,83233.0,0.3707542]
["bitfinex-derivatives","BTCF0:USTF0",1743518216898,0.0600757,83235.0,83234.0,0.1802276]
["bitfinex-derivatives","BTCF0:USTF0",1743518217100,0.0607157,83235.0,83234.0,0.1817076]
["bitfinex-derivatives","BTCF0:USTF0",1743518217395,0.0600757,83235.0,83234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743518217589,0.3124157,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1743518217789,0.3124157,83235.0,83234.0,0.1215528]
["bitfinex-derivatives","BTCF0:USTF0",1743518218189,0.3134157,83235.0,83234.0,0.1215528]
["bitfinex-derivatives","BTCF0:USTF0",1743518218384,0.3134157,83235.0,83234.0,0.3749528]
["bitfinex-derivatives","BTCF0:USTF0",1743518218585,0.00244,83235.0,83234.0,0.3749528]
["bitfinex-derivatives","BTCF0:USTF0",1743518219095,0.00444,83235.0,83234.0,0.3749528]
["bitfinex-derivatives","BTCF0:USTF0",1743518219687,0.1245913,83235.0,83234.0,0.3749528]
["bitfinex-derivatives","BTCF0:USTF0",1743518219888,0.1225913,83235.0,83234.0,0.3749528]
["bitfinex-derivatives","BTCF0:USTF0",1743518220085,0.00344,83235.0,83234.0,0.3749528]
["bitfinex-derivatives","BTCF0:USTF0",1743518220286,0.00344,83235.0,83234.0,0.7357528]
["bitfinex-derivatives","BTCF0:USTF0",1743518220492,0.00244,83235.0,83234.0,0.7407528]
["bitfinex-derivatives","BTCF0:USTF0",1743518220701,0.3608,83241.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1743518220903,0.4809427,83241.0,83240.0,0.1219441]
["bitfinex-derivatives","BTCF0:USTF0",1743518221195,0.4809427,83241.0,83240.0,0.3748441]
["bitfinex-derivatives","BTCF0:USTF0",1743518221590,8e-05,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1743518221797,0.4195,83251.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1743518222100,8e-05,83252.0,83251.0,0.1801918]
["bitfinex-derivatives","BTCF0:USTF0",1743518222292,0.1244,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1743518222492,0.1544,83255.0,83254.0,0.1219239]
["bitfinex-derivatives","BTCF0:USTF0",1743518222694,0.03,83255.0,83254.0,0.3839239]
["bitfinex-derivatives","BTCF0:USTF0",1743518223102,0.03,83255.0,83254.0,1.8839239]
["bitfinex-derivatives","BTCF0:USTF0",1743518223305,0.2702225,83255.0,83254.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1743518223798,0.52632913,83255.0,83254.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743518224100,0.1201398,83243.0,83242.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743518224400,0.4809398,83243.0,83242.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743518224993,0.1201614,83229.0,83228.0,0.1201559]
["bitfinex-derivatives","BTCF0:USTF0",1743518225201,0.1201614,83229.0,83228.0,0.2448759]
["bitfinex-derivatives","BTCF0:USTF0",1743518225406,0.1201614,83229.0,83228.0,0.3756759]
["bitfinex-derivatives","BTCF0:USTF0",1743518225700,0.1201614,83229.0,83228.0,0.42197421]
["bitfinex-derivatives","BTCF0:USTF0",1743518226008,0.12016,83229.0,83228.0,0.30181831]
["bitfinex-derivatives","BTCF0:USTF0",1743518226306,0.12016,83229.0,83228.0,0.42197971]
["bitfinex-derivatives","BTCF0:USTF0",1743518226495,0.120158,83231.0,83230.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1743518226801,0.120158,83231.0,83230.0,0.1821143]
["bitfinex-derivatives","BTCF0:USTF0",1743518227195,0.120158,83231.0,83230.0,0.4336143]
["bitfinex-derivatives","BTCF0:USTF0",1743518227395,0.120158,83231.0,83230.0,0.3134586]
["bitfinex-derivatives","BTCF0:USTF0",1743518228094,0.3608,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1743518228404,0.1201502,83236.0,83235.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1743518228608,0.1203282,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1743518228909,0.1203282,83237.0,83236.0,0.3676499]
["bitfinex-derivatives","BTCF0:USTF0",1743518229498,0.1203282,83237.0,83236.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1743518229697,0.1203282,83237.0,83236.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743518229892,0.1201571,83231.0,83230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743518230113,0.1201571,83231.0,83230.0,0.1319981]
["bitfinex-derivatives","BTCF0:USTF0",1743518230403,0.1201571,83231.0,83230.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1743518230804,0.1201715,83221.0,83220.0,0.35831419]
["bitfinex-derivatives","BTCF0:USTF0",1743518230996,0.1201715,83221.0,83220.0,0.37959419]
["bitfinex-derivatives","BTCF0:USTF0",1743518230997,0.4001715,83221.0,83220.0,0.37959419]
["bitfinex-derivatives","BTCF0:USTF0",1743518231194,0.5298274,83221.0,83220.0,0.37959419]
["bitfinex-derivatives","BTCF0:USTF0",1743518231400,0.7907274,83221.0,83220.0,0.37959419]
["bitfinex-derivatives","BTCF0:USTF0",1743518231805,0.6610715,83221.0,83220.0,0.37959419]
["bitfinex-derivatives","BTCF0:USTF0",1743518232001,0.6610715,83221.0,83220.0,0.49976719]
["bitfinex-derivatives","BTCF0:USTF0",1743518232202,0.2488715,83221.0,83220.0,0.49976719]
["bitfinex-derivatives","BTCF0:USTF0",1743518232903,0.3608,83241.0,83227.0,0.0600811]
["bitfinex-derivatives","BTCF0:USTF0",1743518233104,0.5396571,83231.0,83230.0,0.1261585]
["bitfinex-derivatives","BTCF0:USTF0",1743518233307,0.5396571,83231.0,83230.0,1.6274385]
["bitfinex-derivatives","BTCF0:USTF0",1743518233899,0.1201571,83231.0,83230.0,1.6214385]
["bitfinex-derivatives","BTCF0:USTF0",1743518234604,0.1202339,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1743518234801,8e-05,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1743518235205,0.120151,83236.0,83235.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1743518235411,0.1203282,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1743518235607,0.1203282,83237.0,83236.0,0.3789499]
["bitfinex-derivatives","BTCF0:USTF0",1743518236102,0.1203282,83237.0,83236.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1743518236305,0.1203282,83237.0,83230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743518236306,0.1201571,83231.0,83230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743518236604,0.1201571,83231.0,83230.0,0.1251585]
["bitfinex-derivatives","BTCF0:USTF0",1743518236799,0.3608,83233.0,83231.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1743518237006,0.4809542,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1743518237208,0.2475499,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1743518237717,0.1201571,83231.0,83230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743518238009,0.1201571,83231.0,83230.0,0.1231585]
["bitfinex-derivatives","BTCF0:USTF0",1743518238314,0.1201571,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1743518238503,0.13293805,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1743518238714,0.12016,83229.0,83225.0,0.2157562]
["bitfinex-derivatives","BTCF0:USTF0",1743518238911,0.4809643,83226.0,83225.0,0.2157562]
["bitfinex-derivatives","BTCF0:USTF0",1743518239111,0.7309643,83226.0,83225.0,0.2157562]
["bitfinex-derivatives","BTCF0:USTF0",1743518239302,1.11026047,83226.0,83225.0,0.2157562]
["bitfinex-derivatives","BTCF0:USTF0",1743518239503,0.9756643,83226.0,83225.0,0.2157562]
["bitfinex-derivatives","BTCF0:USTF0",1743518239701,0.8548643,83226.0,83225.0,0.335922]
["bitfinex-derivatives","BTCF0:USTF0",1743518240010,0.25,83226.0,83225.0,0.335922]
["bitfinex-derivatives","BTCF0:USTF0",1743518240208,0.3714843,83226.0,83225.0,0.337242]
["bitfinex-derivatives","BTCF0:USTF0",1743518240410,0.7322843,83226.0,83225.0,0.2170762]
["bitfinex-derivatives","BTCF0:USTF0",1743518240912,0.3714843,83226.0,83225.0,0.337242]
["bitfinex-derivatives","BTCF0:USTF0",1743518241112,0.25132,83226.0,83225.0,0.590742]
["bitfinex-derivatives","BTCF0:USTF0",1743518241410,0.25132,83226.0,83225.0,0.3809858]
["bitfinex-derivatives","BTCF0:USTF0",1743518241599,8e-05,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743518241805,0.1201544,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1743518241999,8e-05,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1743518242304,0.0014598,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1743518242510,0.0001798,83237.0,83236.0,0.1215099]
["bitfinex-derivatives","BTCF0:USTF0",1743518242712,0.0101798,83237.0,83236.0,0.1215099]
["bitfinex-derivatives","BTCF0:USTF0",1743518243108,0.4911282,83237.0,83236.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743518243407,0.4924082,83237.0,83236.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743518243608,0.1201643,83226.0,83225.0,0.1251585]
["bitfinex-derivatives","BTCF0:USTF0",1743518243809,0.1301643,83226.0,83225.0,1.6865992]
["bitfinex-derivatives","BTCF0:USTF0",1743518244006,0.17739293,83248.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1743518244207,0.0228598,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1743518244404,8e-05,83242.0,83236.0,0.5922699]
["bitfinex-derivatives","BTCF0:USTF0",1743518244615,0.02148,83242.0,83241.0,0.1802134]
["bitfinex-derivatives","BTCF0:USTF0",1743518244801,0.02,83242.0,83241.0,0.1816934]
["bitfinex-derivatives","BTCF0:USTF0",1743518245002,0.02,83242.0,83241.0,1.6816934]
["bitfinex-derivatives","BTCF0:USTF0",1743518245405,8e-05,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1743518245612,0.02008,83247.0,83246.0,0.1216155]
["bitfinex-derivatives","BTCF0:USTF0",1743518245915,0.0216,83247.0,83246.0,0.1216155]
["bitfinex-derivatives","BTCF0:USTF0",1743518246221,0.141734,83247.0,83246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743518246409,0.1201456,83240.0,83239.0,0.1201443]
["bitfinex-derivatives","BTCF0:USTF0",1743518246598,0.1201456,83240.0,83239.0,0.1216243]
["bitfinex-derivatives","BTCF0:USTF0",1743518246802,0.12170561,83240.0,83239.0,0.1216243]
["bitfinex-derivatives","BTCF0:USTF0",1743518247003,0.25100561,83240.0,83239.0,0.1216243]
["bitfinex-derivatives","BTCF0:USTF0",1743518247603,0.13086001,83240.0,83239.0,0.1216243]
["bitfinex-derivatives","BTCF0:USTF0",1743518247914,0.00156001,83240.0,83239.0,0.1216243]
["bitfinex-derivatives","BTCF0:USTF0",1743518248112,8e-05,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1743518248309,0.0116,83247.0,83246.0,0.1818025]
["bitfinex-derivatives","BTCF0:USTF0",1743518248509,0.01008,83247.0,83246.0,0.1818025]
["bitfinex-derivatives","BTCF0:USTF0",1743518248720,0.01,83247.0,83246.0,0.1818025]
["bitfinex-derivatives","BTCF0:USTF0",1743518249019,0.0600648,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1743518249209,8e-05,83251.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1743518249407,0.1216882,83251.0,83250.0,0.1216097]
["bitfinex-derivatives","BTCF0:USTF0",1743518250903,0.1216882,83251.0,83250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743518251101,0.060072,83241.0,83239.0,0.2402842]
["bitfinex-derivatives","BTCF0:USTF0",1743518251303,0.1201441,83240.0,83239.0,0.2417642]
["bitfinex-derivatives","BTCF0:USTF0",1743518251714,0.11087609,83260.0,83242.0,0.0600706]
["bitfinex-derivatives","BTCF0:USTF0",1743518252008,0.060065,83250.0,83249.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1743518252211,0.060065,83250.0,83249.0,0.1216097]
["bitfinex-derivatives","BTCF0:USTF0",1743518252707,0.1801988,83250.0,83249.0,0.1216097]
["bitfinex-derivatives","BTCF0:USTF0",1743518253311,8e-05,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1743518253714,8e-05,83252.0,83251.0,0.1020742]
["bitfinex-derivatives","BTCF0:USTF0",1743518254417,0.1201158,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1743518254614,0.1301158,83260.0,83259.0,0.1215967]
["bitfinex-derivatives","BTCF0:USTF0",1743518255011,0.26327581,83260.0,83259.0,0.1215967]
["bitfinex-derivatives","BTCF0:USTF0",1743518255810,0.26327581,83260.0,83259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743518256017,0.1201167,83259.0,83258.0,0.1201178]
["bitfinex-derivatives","BTCF0:USTF0",1743518256216,0.1407567,83259.0,83258.0,0.1215978]
["bitfinex-derivatives","BTCF0:USTF0",1743518256513,0.3880567,83259.0,83258.0,0.1215978]
["bitfinex-derivatives","BTCF0:USTF0",1743518257111,0.3880567,83259.0,83258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743518257313,0.7488567,83259.0,83258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743518257515,0.1201384,83248.0,83247.0,0.1801917]
["bitfinex-derivatives","BTCF0:USTF0",1743518257717,0.1201384,83248.0,83247.0,0.1816717]
["bitfinex-derivatives","BTCF0:USTF0",1743518257912,0.1201384,83248.0,83247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743518258226,0.1216184,83248.0,83247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743518258424,0.1201441,83240.0,83239.0,0.2157562]
["bitfinex-derivatives","BTCF0:USTF0",1743518258625,0.1201456,83239.0,83235.0,0.28781973]
["bitfinex-derivatives","BTCF0:USTF0",1743518258834,0.4809499,83236.0,83235.0,0.28781973]
["bitfinex-derivatives","BTCF0:USTF0",1743518259123,0.7609499,83236.0,83235.0,0.28781973]
["bitfinex-derivatives","BTCF0:USTF0",1743518259327,0.1201513,83235.0,83234.0,0.47828681]
["bitfinex-derivatives","BTCF0:USTF0",1743518259624,0.3701513,83235.0,83234.0,0.48828681]
["bitfinex-derivatives","BTCF0:USTF0",1743518259923,0.4960513,83235.0,83234.0,0.74268681]
["bitfinex-derivatives","BTCF0:USTF0",1743518260124,0.2460513,83235.0,83234.0,0.74268681]
["bitfinex-derivatives","BTCF0:USTF0",1743518260632,0.3608,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1743518260925,0.1802205,83238.0,83237.0,0.1802212]
["bitfinex-derivatives","BTCF0:USTF0",1743518261115,0.1802205,83238.0,83234.0,0.35813401]
["bitfinex-derivatives","BTCF0:USTF0",1743518261116,0.0600742,83237.0,83234.0,0.35813401]
["bitfinex-derivatives","BTCF0:USTF0",1743518261317,0.1201513,83235.0,83234.0,0.36813401]
["bitfinex-derivatives","BTCF0:USTF0",1743518261621,0.4001513,83235.0,83234.0,0.36813401]
["bitfinex-derivatives","BTCF0:USTF0",1743518261920,0.78858928,83235.0,83234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743518263828,0.4108,83235.0,83234.0,0.1301528]
["bitfinex-derivatives","BTCF0:USTF0",1743518264026,0.5309513,83235.0,83234.0,0.1301528]
["bitfinex-derivatives","BTCF0:USTF0",1743518264221,0.2509513,83235.0,83234.0,0.1301528]
["bitfinex-derivatives","BTCF0:USTF0",1743518264420,0.25207131,83235.0,83234.0,0.1312728]
["bitfinex-derivatives","BTCF0:USTF0",1743518264623,0.00112001,83235.0,83234.0,0.1312728]
["bitfinex-derivatives","BTCF0:USTF0",1743518265025,0.1201476,83238.0,83237.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1743518265227,0.1201476,83238.0,83237.0,0.121187]
["bitfinex-derivatives","BTCF0:USTF0",1743518265228,0.12118761,83238.0,83237.0,0.121187]
["bitfinex-derivatives","BTCF0:USTF0",1743518265625,0.00104001,83238.0,83237.0,0.121187]
["bitfinex-derivatives","BTCF0:USTF0",1743518265834,0.019654,83239.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1743518266037,0.02069401,83239.0,83238.0,0.121187]
["bitfinex-derivatives","BTCF0:USTF0",1743518266627,0.019654,83239.0,83238.0,0.121187]
["bitfinex-derivatives","BTCF0:USTF0",1743518266834,0.02069401,83239.0,83238.0,0.121187]
["bitfinex-derivatives","BTCF0:USTF0",1743518267129,8e-05,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1743518267336,0.14313778,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1743518267530,1e-08,83245.0,83244.0,0.4809383]
["bitfinex-derivatives","BTCF0:USTF0",1743518267729,0.21079146,83255.0,83251.0,0.0600637]
["bitfinex-derivatives","BTCF0:USTF0",1743518267928,0.21079146,83255.0,83244.0,1.99262]
["bitfinex-derivatives","BTCF0:USTF0",1743518267929,0.21211146,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1743518268234,0.21211146,83255.0,83254.0,0.1214439]
["bitfinex-derivatives","BTCF0:USTF0",1743518268434,0.00132,83255.0,83254.0,0.1214439]
["bitfinex-derivatives","BTCF0:USTF0",1743518269034,0.1214425,83255.0,83254.0,0.1214439]
["bitfinex-derivatives","BTCF0:USTF0",1743518269240,0.00132,83255.0,83254.0,0.1214439]
["bitfinex-derivatives","BTCF0:USTF0",1743518269430,0.00132,83255.0,83254.0,0.4822439]
["bitfinex-derivatives","BTCF0:USTF0",1743518269738,8e-05,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1743518269927,0.0014,83259.0,83258.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1743518270433,0.1215167,83259.0,83258.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1743518271826,0.0014,83259.0,83258.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1743518272434,0.1215167,83259.0,83258.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1743518272833,0.0014,83259.0,83258.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1743518273034,0.1215167,83259.0,83258.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1743518273539,0.3780167,83259.0,83258.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1743518273837,0.3780167,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1743518275234,0.3780167,83259.0,83258.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1743518275734,0.3780167,83259.0,83258.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743518275941,0.3780182,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1743518276131,0.3780182,83259.0,83258.0,0.1215181]
["bitfinex-derivatives","BTCF0:USTF0",1743518276333,0.3780182,83259.0,83258.0,0.1255181]
["bitfinex-derivatives","BTCF0:USTF0",1743518277235,0.1214367,83259.0,83258.0,0.1315181]
["bitfinex-derivatives","BTCF0:USTF0",1743518277635,0.1214367,83259.0,83258.0,0.2533181]
["bitfinex-derivatives","BTCF0:USTF0",1743518277834,0.1214367,83259.0,83258.0,0.3774181]
["bitfinex-derivatives","BTCF0:USTF0",1743518278038,0.1214367,83259.0,83258.0,0.3834181]
["bitfinex-derivatives","BTCF0:USTF0",1743518278243,0.1214367,83259.0,83258.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1743518278437,0.2452367,83259.0,83258.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1743518278639,0.3674367,83259.0,83258.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1743518278845,0.0600656,83249.0,83247.0,0.432092]
["bitfinex-derivatives","BTCF0:USTF0",1743518279044,0.2423326,83248.0,83247.0,0.433412]
["bitfinex-derivatives","BTCF0:USTF0",1743518279252,0.2436526,83248.0,83247.0,0.433412]
["bitfinex-derivatives","BTCF0:USTF0",1743518280142,0.2436526,83248.0,83247.0,0.5535446]
["bitfinex-derivatives","BTCF0:USTF0",1743518280336,0.2436526,83248.0,83247.0,0.3132867]
["bitfinex-derivatives","BTCF0:USTF0",1743518281242,0.00132,83248.0,83247.0,0.3132867]
["bitfinex-derivatives","BTCF0:USTF0",1743518282439,0.1214526,83248.0,83247.0,0.3132867]
["bitfinex-derivatives","BTCF0:USTF0",1743518282838,0.00132,83248.0,83247.0,0.3132867]
["bitfinex-derivatives","BTCF0:USTF0",1743518283239,0.1214526,83248.0,83247.0,0.3132867]
["bitfinex-derivatives","BTCF0:USTF0",1743518283438,0.00132,83248.0,83247.0,0.3132867]
["bitfinex-derivatives","BTCF0:USTF0",1743518283646,0.1214526,83248.0,83247.0,0.3132867]
["bitfinex-derivatives","BTCF0:USTF0",1743518283842,0.1214526,83248.0,83247.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1743518284145,0.1214526,83248.0,83247.0,0.243254]
["bitfinex-derivatives","BTCF0:USTF0",1743518284451,0.2545526,83248.0,83247.0,0.363954]
["bitfinex-derivatives","BTCF0:USTF0",1743518285139,0.3855526,83248.0,83247.0,0.363954]
["bitfinex-derivatives","BTCF0:USTF0",1743518285944,0.39804274,83248.0,83247.0,0.363954]
["bitfinex-derivatives","BTCF0:USTF0",1743518286143,0.3855526,83248.0,83247.0,0.363954]
["bitfinex-derivatives","BTCF0:USTF0",1743518286343,0.2545526,83248.0,83247.0,0.363954]
["bitfinex-derivatives","BTCF0:USTF0",1743518287341,0.2545526,83248.0,83247.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1743518287540,0.3855526,83248.0,83247.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743518288041,0.3855526,83248.0,83247.0,0.25392]
["bitfinex-derivatives","BTCF0:USTF0",1743518288250,0.3855526,83248.0,83247.0,0.374054]
["bitfinex-derivatives","BTCF0:USTF0",1743518288551,0.3855526,83248.0,83247.0,0.121454]
["bitfinex-derivatives","BTCF0:USTF0",1743518289645,0.3855526,83248.0,83247.0,0.371754]
["bitfinex-derivatives","BTCF0:USTF0",1743518290240,0.3855526,83248.0,83247.0,0.244554]
["bitfinex-derivatives","BTCF0:USTF0",1743518290441,0.51963312,83248.0,83247.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743518290653,0.51963312,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1743518290837,0.51963312,83248.0,83247.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743518291043,0.120134,83247.0,83246.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743518291253,0.481654,83247.0,83246.0,0.12163418]
["bitfinex-derivatives","BTCF0:USTF0",1743518291447,0.740354,83247.0,83246.0,0.00290018]
["bitfinex-derivatives","BTCF0:USTF0",1743518291643,0.740354,83247.0,83246.0,0.12031568]
["bitfinex-derivatives","BTCF0:USTF0",1743518291842,0.740354,83247.0,83246.0,0.12163568]
["bitfinex-derivatives","BTCF0:USTF0",1743518292042,0.740354,83247.0,83246.0,0.25453568]
["bitfinex-derivatives","BTCF0:USTF0",1743518292651,0.740354,83247.0,83246.0,0.38753568]
["bitfinex-derivatives","BTCF0:USTF0",1743518293149,0.740354,83247.0,83246.0,0.00150018]
["bitfinex-derivatives","BTCF0:USTF0",1743518293347,0.740354,83247.0,83246.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1743518293551,0.740354,83247.0,83246.0,0.00150018]
["bitfinex-derivatives","BTCF0:USTF0",1743518294245,0.740354,83247.0,83246.0,0.12163568]
["bitfinex-derivatives","BTCF0:USTF0",1743518294652,0.740354,83247.0,83246.0,0.00150018]
["bitfinex-derivatives","BTCF0:USTF0",1743518294838,0.740354,83247.0,83235.0,0.180775]
["bitfinex-derivatives","BTCF0:USTF0",1743518294839,0.1201557,83232.0,83226.0,0.35813401]
["bitfinex-derivatives","BTCF0:USTF0",1743518295039,0.48191571,83232.0,83231.0,0.40820097]
["bitfinex-derivatives","BTCF0:USTF0",1743518295338,0.4819557,83232.0,83231.0,0.40820097]
["bitfinex-derivatives","BTCF0:USTF0",1743518295543,0.7457557,83232.0,83231.0,0.40820097]
["bitfinex-derivatives","BTCF0:USTF0",1743518295748,0.7457557,83232.0,83231.0,0.66190097]
["bitfinex-derivatives","BTCF0:USTF0",1743518296140,0.7637957,83232.0,83231.0,0.66190097]
["bitfinex-derivatives","BTCF0:USTF0",1743518297946,0.7637957,83232.0,83231.0,0.3748171]
["bitfinex-derivatives","BTCF0:USTF0",1743518298446,0.7637957,83232.0,83231.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743518298840,0.7637957,83232.0,83231.0,0.1211171]
["bitfinex-derivatives","BTCF0:USTF0",1743518299041,0.7637957,83232.0,83231.0,0.2530171]
["bitfinex-derivatives","BTCF0:USTF0",1743518299042,0.4029957,83232.0,83231.0,0.2530171]
["bitfinex-derivatives","BTCF0:USTF0",1743518299241,0.019654,83247.0,83236.0,0.0600745]
["bitfinex-derivatives","BTCF0:USTF0",1743518299437,0.020974,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1743518299643,0.019654,83247.0,83246.0,0.1213755]
["bitfinex-derivatives","BTCF0:USTF0",1743518299847,0.019654,83247.0,83246.0,0.3812755]
["bitfinex-derivatives","BTCF0:USTF0",1743518300147,0.139788,83247.0,83246.0,0.3812755]
["bitfinex-derivatives","BTCF0:USTF0",1743518300348,0.019654,83247.0,83246.0,0.3812755]
["bitfinex-derivatives","BTCF0:USTF0",1743518300654,0.139788,83247.0,83246.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743518300846,0.141068,83247.0,83246.0,0.1213755]
["bitfinex-derivatives","BTCF0:USTF0",1743518301045,0.145068,83247.0,83246.0,0.1213755]
["bitfinex-derivatives","BTCF0:USTF0",1743518301249,0.024934,83247.0,83246.0,0.3769755]
["bitfinex-derivatives","BTCF0:USTF0",1743518301443,0.023654,83247.0,83246.0,0.3769755]
["bitfinex-derivatives","BTCF0:USTF0",1743518301953,0.024654,83247.0,83246.0,0.3779755]
["bitfinex-derivatives","BTCF0:USTF0",1743518302941,8e-05,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1743518303145,0.3608,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1743518303446,0.48215961,83257.0,83256.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743518303646,0.120134,83247.0,83246.0,0.3757355]
["bitfinex-derivatives","BTCF0:USTF0",1743518303845,0.12137401,83247.0,83246.0,0.3769755]
["bitfinex-derivatives","BTCF0:USTF0",1743518304140,0.12637401,83247.0,83246.0,0.3769755]
["bitfinex-derivatives","BTCF0:USTF0",1743518305252,1e-08,83247.0,83246.0,0.3769755]
["bitfinex-derivatives","BTCF0:USTF0",1743518305450,0.3608,83276.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1743518305651,0.3608,83285.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1743518305859,0.0780748,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1743518306051,0.0780748,83292.0,83291.0,0.1216705]
["bitfinex-derivatives","BTCF0:USTF0",1743518306264,8e-05,83297.0,83293.0,0.0600331]
["bitfinex-derivatives","BTCF0:USTF0",1743518306557,0.11088492,83340.0,83293.0,0.0600331]
["bitfinex-derivatives","BTCF0:USTF0",1743518306558,0.36569294,83328.0,83300.0,0.6002837]
["bitfinex-derivatives","BTCF0:USTF0",1743518306853,0.35303675,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1743518307053,0.35303675,83328.0,83327.0,0.3816187]
["bitfinex-derivatives","BTCF0:USTF0",1743518307358,0.35311675,83328.0,83327.0,0.3916187]
["bitfinex-derivatives","BTCF0:USTF0",1743518307549,0.06377625,83328.0,83327.0,0.3916187]
["bitfinex-derivatives","BTCF0:USTF0",1743518307751,0.3608,83343.0,83327.0,0.3916187]
["bitfinex-derivatives","BTCF0:USTF0",1743518307752,8e-05,83340.0,83327.0,0.96705743]
["bitfinex-derivatives","BTCF0:USTF0",1743518307946,8e-05,83340.0,83339.0,0.4808014]
["bitfinex-derivatives","BTCF0:USTF0",1743518308145,0.3608,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1743518308456,0.3608,83359.0,83358.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1743518308656,0.3608,83359.0,83358.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743518308857,0.119974,83358.0,83357.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743518309157,0.480774,83359.0,83358.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1743518309355,0.3608,83359.0,83358.0,0.252514]
["bitfinex-derivatives","BTCF0:USTF0",1743518309562,0.3608,83359.0,83358.0,0.378514]
["bitfinex-derivatives","BTCF0:USTF0",1743518309857,0.45620825,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1743518310161,0.45620825,83361.0,83360.0,0.1216112]
["bitfinex-derivatives","BTCF0:USTF0",1743518310359,0.1199697,83361.0,83360.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743518310558,0.1199697,83361.0,83360.0,0.1216112]
["bitfinex-derivatives","BTCF0:USTF0",1743518310854,0.0599799,83368.0,83367.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1743518311062,0.1200353,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1743518311359,8e-05,83376.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1743518311557,0.1802427,83376.0,83375.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743518311760,0.1799227,83376.0,83375.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743518312351,8e-05,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1743518312552,8e-05,83380.0,83379.0,0.3821238]
["bitfinex-derivatives","BTCF0:USTF0",1743518312851,0.0599702,83382.0,83379.0,0.3221515]
["bitfinex-derivatives","BTCF0:USTF0",1743518313051,0.1199424,83380.0,83379.0,0.26218]
["bitfinex-derivatives","BTCF0:USTF0",1743518313249,8e-05,83387.0,83385.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1743518313448,8e-05,83387.0,83385.0,0.1215352]
["bitfinex-derivatives","BTCF0:USTF0",1743518313764,0.01207458,83395.0,83385.0,0.16370591]
["bitfinex-derivatives","BTCF0:USTF0",1743518313953,8e-05,83392.0,83385.0,0.4624278]
["bitfinex-derivatives","BTCF0:USTF0",1743518314156,0.47501235,83386.0,83385.0,0.6924278]
["bitfinex-derivatives","BTCF0:USTF0",1743518314353,0.35507855,83386.0,83385.0,0.7124278]
["bitfinex-derivatives","BTCF0:USTF0",1743518314550,0.1200042,83393.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1743518314860,0.1200042,83393.0,83392.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743518315156,0.1200042,83393.0,83392.0,0.05944054]
["bitfinex-derivatives","BTCF0:USTF0",1743518315849,0.1199242,83393.0,83392.0,0.32704234]
["bitfinex-derivatives","BTCF0:USTF0",1743518316049,8e-05,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1743518316250,0.5492,83415.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1743518316451,8e-05,83401.0,83399.0,0.52693208]
["bitfinex-derivatives","BTCF0:USTF0",1743518316753,0.1199061,83406.0,83399.0,0.52693208]
["bitfinex-derivatives","BTCF0:USTF0",1743518316958,8e-05,83406.0,83399.0,0.56910279]
["bitfinex-derivatives","BTCF0:USTF0",1743518317165,8e-05,83406.0,83399.0,2.06910279]
["bitfinex-derivatives","BTCF0:USTF0",1743518317348,0.01800001,83428.0,83399.0,2.16910279]
["bitfinex-derivatives","BTCF0:USTF0",1743518317548,8e-05,83408.0,83407.0,0.30647379]
["bitfinex-derivatives","BTCF0:USTF0",1743518317756,0.1198777,83425.0,83424.0,0.1198784]
["bitfinex-derivatives","BTCF0:USTF0",1743518317961,0.1198777,83425.0,83424.0,0.23714823]
["bitfinex-derivatives","BTCF0:USTF0",1743518318264,0.1198777,83425.0,83424.0,0.14595484]
["bitfinex-derivatives","BTCF0:USTF0",1743518318454,0.1198777,83425.0,83424.0,0.16112054]
["bitfinex-derivatives","BTCF0:USTF0",1743518318650,0.1198777,83425.0,83424.0,1.56112054]
["bitfinex-derivatives","BTCF0:USTF0",1743518319162,0.1198777,83425.0,83424.0,0.06112054]
["bitfinex-derivatives","BTCF0:USTF0",1743518319350,0.4806777,83425.0,83424.0,0.04385071]
["bitfinex-derivatives","BTCF0:USTF0",1743518319865,0.6027777,83425.0,83424.0,0.04385071]
["bitfinex-derivatives","BTCF0:USTF0",1743518320060,0.6224317,83425.0,83424.0,0.04385071]
["bitfinex-derivatives","BTCF0:USTF0",1743518320256,0.380454,83425.0,83424.0,0.0208995]
["bitfinex-derivatives","BTCF0:USTF0",1743518320463,0.380454,83425.0,83424.0,0.1308995]
["bitfinex-derivatives","BTCF0:USTF0",1743518320464,0.019654,83425.0,83424.0,0.1308995]
["bitfinex-derivatives","BTCF0:USTF0",1743518320761,0.1395317,83425.0,83424.0,0.2507786]
["bitfinex-derivatives","BTCF0:USTF0",1743518321062,0.1395317,83425.0,83424.0,0.4857786]
["bitfinex-derivatives","BTCF0:USTF0",1743518321277,0.1395317,83425.0,83424.0,0.4957786]
["bitfinex-derivatives","BTCF0:USTF0",1743518321566,0.1395317,83425.0,83424.0,0.2557786]
["bitfinex-derivatives","BTCF0:USTF0",1743518321864,0.1395317,83425.0,83424.0,0.1658995]
["bitfinex-derivatives","BTCF0:USTF0",1743518322461,0.019654,83425.0,83424.0,0.2857786]
["bitfinex-derivatives","BTCF0:USTF0",1743518322667,0.1395317,83425.0,83424.0,0.2857786]
["bitfinex-derivatives","BTCF0:USTF0",1743518322961,0.1395317,83425.0,83424.0,0.5195591]
["bitfinex-derivatives","BTCF0:USTF0",1743518323162,0.34457881,83431.0,83427.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1743518323357,0.1198719,83430.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1743518323554,0.12218,83432.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1743518323754,0.1198678,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1743518323957,0.1198638,83435.0,83434.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1743518324172,0.2563,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1743518324351,0.119859,83438.0,83437.0,0.43979]
["bitfinex-derivatives","BTCF0:USTF0",1743518324552,0.34900798,83442.0,83437.0,0.3215288]
["bitfinex-derivatives","BTCF0:USTF0",1743518324757,0.46886268,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1743518324967,0.34900798,83442.0,83441.0,0.1214947]
["bitfinex-derivatives","BTCF0:USTF0",1743518325266,0.34900798,83442.0,83441.0,0.5175947]
["bitfinex-derivatives","BTCF0:USTF0",1743518325666,0.119929,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1743518325877,8e-05,83445.0,83444.0,0.1214504]
["bitfinex-derivatives","BTCF0:USTF0",1743518326068,8e-05,83445.0,83444.0,0.2314504]
["bitfinex-derivatives","BTCF0:USTF0",1743518326259,0.119849,83445.0,83444.0,0.2913742]
["bitfinex-derivatives","BTCF0:USTF0",1743518326569,0.119849,83445.0,83444.0,0.30757819]
["bitfinex-derivatives","BTCF0:USTF0",1743518327156,0.119849,83445.0,83444.0,0.01780399]
["bitfinex-derivatives","BTCF0:USTF0",1743518327563,0.119849,83445.0,83444.0,0.01620399]
["bitfinex-derivatives","BTCF0:USTF0",1743518327967,0.119849,83445.0,83422.0,0.0599408]
["bitfinex-derivatives","BTCF0:USTF0",1743518327968,0.1198648,83434.0,83431.0,0.0599345]
["bitfinex-derivatives","BTCF0:USTF0",1743518328165,0.1198648,83434.0,83433.0,0.28181983]
["bitfinex-derivatives","BTCF0:USTF0",1743518328466,0.1198648,83434.0,83433.0,0.00181983]
["bitfinex-derivatives","BTCF0:USTF0",1743518328674,0.28758951,83434.0,83433.0,0.00181983]
["bitfinex-derivatives","BTCF0:USTF0",1743518328861,0.28758951,83434.0,83400.0,0.00179865]
["bitfinex-derivatives","BTCF0:USTF0",1743518328862,0.1198992,83412.0,83411.0,0.1198971]
["bitfinex-derivatives","BTCF0:USTF0",1743518329062,0.119894,83417.0,83416.0,0.1798276]
["bitfinex-derivatives","BTCF0:USTF0",1743518329364,0.00064,83430.0,83422.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1743518329575,0.1798164,83428.0,83427.0,0.0599367]
["bitfinex-derivatives","BTCF0:USTF0",1743518329763,0.1198791,83424.0,83423.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743518329960,0.1198791,83424.0,83423.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1743518329961,0.12099911,83424.0,83423.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1743518330166,0.12099911,83424.0,83423.0,0.5014006]
["bitfinex-derivatives","BTCF0:USTF0",1743518330374,0.12099911,83424.0,83423.0,0.51800466]
["bitfinex-derivatives","BTCF0:USTF0",1743518330780,0.12099911,83424.0,83423.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1743518330963,0.13899912,83424.0,83423.0,0.04653686]
["bitfinex-derivatives","BTCF0:USTF0",1743518331163,0.39659912,83424.0,83423.0,0.02881241]
["bitfinex-derivatives","BTCF0:USTF0",1743518331468,0.33723674,83424.0,83423.0,0.02881241]
["bitfinex-derivatives","BTCF0:USTF0",1743518331667,0.33723674,83424.0,83423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743518332266,0.33723674,83424.0,83423.0,0.2328806]
["bitfinex-derivatives","BTCF0:USTF0",1743518332267,0.21735764,83424.0,83423.0,0.2328806]
["bitfinex-derivatives","BTCF0:USTF0",1743518332463,0.20723674,83424.0,83423.0,0.51583673]
["bitfinex-derivatives","BTCF0:USTF0",1743518332666,0.1205191,83424.0,83423.0,0.28226114]
["bitfinex-derivatives","BTCF0:USTF0",1743518332969,0.1205191,83424.0,83423.0,0.14583673]
["bitfinex-derivatives","BTCF0:USTF0",1743518333176,0.1205191,83424.0,83423.0,0.53043398]
["bitfinex-derivatives","BTCF0:USTF0",1743518333377,0.1205191,83424.0,83423.0,0.30627822]
["bitfinex-derivatives","BTCF0:USTF0",1743518333562,0.1198791,83424.0,83423.0,0.30627822]
["bitfinex-derivatives","BTCF0:USTF0",1743518333763,0.1213191,83424.0,83423.0,0.59037822]
["bitfinex-derivatives","BTCF0:USTF0",1743518333968,0.1198791,83424.0,83423.0,0.58637822]
["bitfinex-derivatives","BTCF0:USTF0",1743518334168,0.1198741,83428.0,83427.0,0.1798086]
["bitfinex-derivatives","BTCF0:USTF0",1743518334378,0.0600155,83430.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1743518334379,0.1199505,83430.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1743518334575,0.1199505,83430.0,83429.0,0.40490528]
["bitfinex-derivatives","BTCF0:USTF0",1743518334780,0.1198705,83430.0,83429.0,1.93074952]
["bitfinex-derivatives","BTCF0:USTF0",1743518334983,0.1198705,83430.0,83429.0,2.32074952]
["bitfinex-derivatives","BTCF0:USTF0",1743518335276,0.1198705,83430.0,83429.0,2.04074952]
["bitfinex-derivatives","BTCF0:USTF0",1743518335683,0.1198705,83430.0,83429.0,1.93074952]
["bitfinex-derivatives","BTCF0:USTF0",1743518336073,0.09288979,83430.0,83429.0,1.93074952]
["bitfinex-derivatives","BTCF0:USTF0",1743518336677,0.09288979,83430.0,83429.0,0.31087762]
["bitfinex-derivatives","BTCF0:USTF0",1743518336884,0.09288979,83430.0,83429.0,0.28503338]
["bitfinex-derivatives","BTCF0:USTF0",1743518337178,0.45368979,83430.0,83429.0,0.28803338]
["bitfinex-derivatives","BTCF0:USTF0",1743518337379,0.57648979,83430.0,83429.0,0.28803338]
["bitfinex-derivatives","BTCF0:USTF0",1743518337579,0.57648979,83430.0,83429.0,0.29003338]
["bitfinex-derivatives","BTCF0:USTF0",1743518337878,0.57648979,83430.0,83429.0,0.22611258]
["bitfinex-derivatives","BTCF0:USTF0",1743518338083,0.1198849,83420.0,83419.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1743518338275,0.1199064,83405.0,83404.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743518338469,0.1199064,83405.0,83404.0,0.6487679]
["bitfinex-derivatives","BTCF0:USTF0",1743518339084,0.09291952,83405.0,83404.0,0.9287679]
["bitfinex-derivatives","BTCF0:USTF0",1743518339381,0.1798343,83420.0,83419.0,0.0599415]
["bitfinex-derivatives","BTCF0:USTF0",1743518339680,0.0599406,83423.0,83419.0,0.0599415]
["bitfinex-derivatives","BTCF0:USTF0",1743518339681,0.1198834,83422.0,83421.0,0.0599395]
["bitfinex-derivatives","BTCF0:USTF0",1743518339869,0.119882,83422.0,83421.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1743518340073,0.368222,83422.0,83421.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1743518340271,0.368222,83422.0,83421.0,0.29494277]
["bitfinex-derivatives","BTCF0:USTF0",1743518340481,0.368222,83422.0,83421.0,0.56494277]
["bitfinex-derivatives","BTCF0:USTF0",1743518340670,0.748676,83422.0,83421.0,0.01739466]
["bitfinex-derivatives","BTCF0:USTF0",1743518340877,0.88781662,83422.0,83421.0,0.10603466]
["bitfinex-derivatives","BTCF0:USTF0",1743518341075,0.020294,83422.0,83421.0,0.22727806]
["bitfinex-derivatives","BTCF0:USTF0",1743518341278,0.00017983,83428.0,83424.0,0.0599392]
["bitfinex-derivatives","BTCF0:USTF0",1743518341583,0.12005323,83428.0,83427.0,0.4806748]
["bitfinex-derivatives","BTCF0:USTF0",1743518341788,0.12005323,83428.0,83427.0,0.9820348]
["bitfinex-derivatives","BTCF0:USTF0",1743518341981,0.00017983,83428.0,83427.0,0.9820348]
["bitfinex-derivatives","BTCF0:USTF0",1743518342183,1.002e-05,83428.0,83427.0,0.9820348]
["bitfinex-derivatives","BTCF0:USTF0",1743518342387,1.002e-05,83428.0,83427.0,1.14558859]
["bitfinex-derivatives","BTCF0:USTF0",1743518342883,1.002e-05,83428.0,83427.0,1.14858859]
["bitfinex-derivatives","BTCF0:USTF0",1743518343281,0.11988342,83428.0,83427.0,2.17871379]
["bitfinex-derivatives","BTCF0:USTF0",1743518343483,0.11988342,83428.0,83427.0,1.81791379]
["bitfinex-derivatives","BTCF0:USTF0",1743518343796,1.002e-05,83428.0,83427.0,2.39858859]
["bitfinex-derivatives","BTCF0:USTF0",1743518343984,1.002e-05,83428.0,83427.0,2.40058859]
["bitfinex-derivatives","BTCF0:USTF0",1743518344377,0.11988342,83428.0,83427.0,2.30058859]
["bitfinex-derivatives","BTCF0:USTF0",1743518344578,1.002e-05,83428.0,83427.0,2.30058859]
["bitfinex-derivatives","BTCF0:USTF0",1743518344978,1.002e-05,83428.0,83427.0,2.52058859]
["bitfinex-derivatives","BTCF0:USTF0",1743518345291,0.30558952,83460.0,83427.0,2.63826687]
["bitfinex-derivatives","BTCF0:USTF0",1743518345485,0.00132,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1743518345784,0.00132,83459.0,83458.0,0.63722496]
["bitfinex-derivatives","BTCF0:USTF0",1743518346088,0.3608,83472.0,83458.0,0.63722496]
["bitfinex-derivatives","BTCF0:USTF0",1743518346089,8e-05,83468.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1743518346274,0.481931,83472.0,83469.0,0.0599066]
["bitfinex-derivatives","BTCF0:USTF0",1743518346590,0.48333101,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1743518346788,0.48201101,83472.0,83471.0,0.3511716]
["bitfinex-derivatives","BTCF0:USTF0",1743518347085,0.00140001,83472.0,83471.0,0.77082419]
["bitfinex-derivatives","BTCF0:USTF0",1743518347278,0.00017829,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1743518347586,0.00017829,83476.0,83475.0,0.51103275]
["bitfinex-derivatives","BTCF0:USTF0",1743518347888,0.01260905,83494.0,83483.0,0.059897]
["bitfinex-derivatives","BTCF0:USTF0",1743518348190,8e-05,83496.0,83495.0,0.1197751]
["bitfinex-derivatives","BTCF0:USTF0",1743518348380,8e-05,83496.0,83495.0,0.72231728]
["bitfinex-derivatives","BTCF0:USTF0",1743518348576,0.18893544,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1743518348780,0.18893544,83500.0,83499.0,1.98488947]
["bitfinex-derivatives","BTCF0:USTF0",1743518348980,0.18893544,83500.0,83499.0,2.37488947]
["bitfinex-derivatives","BTCF0:USTF0",1743518349179,0.00913979,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1743518349180,0.00905979,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1743518349488,0.17669686,83527.0,83525.0,0.1197333]
["bitfinex-derivatives","BTCF0:USTF0",1743518349688,0.29642876,83527.0,83526.0,0.11327493]
["bitfinex-derivatives","BTCF0:USTF0",1743518349990,0.27156387,83527.0,83526.0,1.9212842]
["bitfinex-derivatives","BTCF0:USTF0",1743518350181,0.15183197,83527.0,83526.0,2.00618633]
["bitfinex-derivatives","BTCF0:USTF0",1743518350684,0.13926359,83527.0,83526.0,1.83757465]
["bitfinex-derivatives","BTCF0:USTF0",1743518350884,0.25899489,83527.0,83526.0,1.83757465]
["bitfinex-derivatives","BTCF0:USTF0",1743518351300,0.23204477,83527.0,83526.0,1.83757465]
["bitfinex-derivatives","BTCF0:USTF0",1743518351590,0.23204477,83527.0,83526.0,1.8868147]
["bitfinex-derivatives","BTCF0:USTF0",1743518351787,0.11231347,83527.0,83526.0,1.8868147]
["bitfinex-derivatives","BTCF0:USTF0",1743518351988,8e-05,83537.0,83526.0,1.83757465]
["bitfinex-derivatives","BTCF0:USTF0",1743518352291,0.1197213,83534.0,83533.0,0.1197221]
["bitfinex-derivatives","BTCF0:USTF0",1743518352477,0.1197213,83534.0,83533.0,0.336653]
["bitfinex-derivatives","BTCF0:USTF0",1743518352677,0.1197213,83534.0,83533.0,0.4563757]
["bitfinex-derivatives","BTCF0:USTF0",1743518352885,0.1197213,83534.0,83533.0,0.336653]
["bitfinex-derivatives","BTCF0:USTF0",1743518353592,0.1197213,83534.0,83533.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1743518353783,0.1197213,83534.0,83533.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1743518354192,0.1197428,83519.0,83518.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1743518354490,0.0598704,83521.0,83518.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1743518354491,0.0598697,83522.0,83520.0,0.1197409]
["bitfinex-derivatives","BTCF0:USTF0",1743518354702,0.1197413,83521.0,83520.0,0.4014609]
["bitfinex-derivatives","BTCF0:USTF0",1743518354992,0.2423342,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1743518355190,0.1226,83525.0,83524.0,0.3614556]
["bitfinex-derivatives","BTCF0:USTF0",1743518355394,0.3608,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1743518355585,0.480527,83530.0,83529.0,0.1214484]
["bitfinex-derivatives","BTCF0:USTF0",1743518355782,0.480527,83530.0,83529.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743518356088,0.480527,83530.0,83523.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1743518356089,0.0598658,83527.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743518356299,0.2469313,83529.0,83528.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1743518356588,0.2469313,83529.0,83528.0,0.1214899]
["bitfinex-derivatives","BTCF0:USTF0",1743518356792,0.2469313,83529.0,83528.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743518356988,0.1197399,83522.0,83521.0,0.0598699]
["bitfinex-derivatives","BTCF0:USTF0",1743518357194,0.1870646,83529.0,83528.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1743518357397,0.0598705,83522.0,83518.0,0.49722855]
["bitfinex-derivatives","BTCF0:USTF0",1743518357587,0.1197428,83519.0,83518.0,0.75894855]
["bitfinex-derivatives","BTCF0:USTF0",1743518357780,0.1272,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1743518357986,0.0598685,83523.0,83522.0,0.1796021]
["bitfinex-derivatives","BTCF0:USTF0",1743518358189,0.18657019,83530.0,83525.0,0.1795959]
["bitfinex-derivatives","BTCF0:USTF0",1743518358190,0.0598664,83526.0,83525.0,0.1795959]
["bitfinex-derivatives","BTCF0:USTF0",1743518358395,0.1795991,83526.0,83525.0,0.1813959]
["bitfinex-derivatives","BTCF0:USTF0",1743518358591,0.1272,83529.0,83525.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743518358894,0.28886042,83538.0,83533.0,0.0598609]
["bitfinex-derivatives","BTCF0:USTF0",1743518359194,0.1244,83537.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1743518359394,0.1244,83537.0,83536.0,0.1214784]
["bitfinex-derivatives","BTCF0:USTF0",1743518359599,0.2441179,83537.0,83536.0,0.1214784]
["bitfinex-derivatives","BTCF0:USTF0",1743518359789,0.2441179,83537.0,83536.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743518360287,0.1197213,83534.0,83533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743518360594,0.1197213,83534.0,83533.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1743518360783,0.1197213,83534.0,83533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743518360984,0.1197213,83534.0,83533.0,0.1257227]
["bitfinex-derivatives","BTCF0:USTF0",1743518361190,0.1197213,83534.0,83533.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743518361386,0.1197213,83534.0,83533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743518361587,0.1197356,83525.0,83523.0,0.0598684]
["bitfinex-derivatives","BTCF0:USTF0",1743518361787,0.1197356,83525.0,83524.0,0.1795971]
["bitfinex-derivatives","BTCF0:USTF0",1743518362091,0.0598653,83528.0,83524.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743518362391,0.1197342,83525.0,83524.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743518362599,0.1197342,83525.0,83524.0,0.1215356]
["bitfinex-derivatives","BTCF0:USTF0",1743518362892,0.1197413,83520.0,83519.0,0.28297158]
["bitfinex-derivatives","BTCF0:USTF0",1743518363102,0.4805413,83520.0,83519.0,0.28417158]
["bitfinex-derivatives","BTCF0:USTF0",1743518363395,0.60921092,83520.0,83519.0,0.40391438]
["bitfinex-derivatives","BTCF0:USTF0",1743518363603,0.4805413,83520.0,83519.0,0.28417158]
["bitfinex-derivatives","BTCF0:USTF0",1743518364894,0.1197499,83514.0,83513.0,0.0823837]
["bitfinex-derivatives","BTCF0:USTF0",1743518365088,0.1197585,83508.0,83507.0,0.42445738]
["bitfinex-derivatives","BTCF0:USTF0",1743518365288,0.48115851,83508.0,83507.0,0.42505738]
["bitfinex-derivatives","BTCF0:USTF0",1743518365488,0.61100196,83508.0,83507.0,0.42505738]
["bitfinex-derivatives","BTCF0:USTF0",1743518366401,0.48115851,83508.0,83507.0,0.42505738]
["bitfinex-derivatives","BTCF0:USTF0",1743518366990,0.12035851,83508.0,83507.0,0.54481738]
["bitfinex-derivatives","BTCF0:USTF0",1743518367296,0.3050327,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1743518367494,0.3050327,83512.0,83509.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1743518367495,0.1197585,83510.0,83509.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1743518367803,0.12035851,83510.0,83509.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743518368007,0.37285851,83510.0,83509.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743518368297,0.15722502,83510.0,83509.0,1.6203571]
["bitfinex-derivatives","BTCF0:USTF0",1743518368495,0.15654502,83510.0,83509.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743518368696,0.15714503,83510.0,83509.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743518368889,0.63834503,83510.0,83509.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743518369598,0.15714503,83510.0,83509.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743518369802,0.15654502,83510.0,83509.0,1.6203571]
["bitfinex-derivatives","BTCF0:USTF0",1743518370095,0.15730502,83510.0,83509.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743518370290,0.27980502,83510.0,83509.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743518370884,0.27980502,83510.0,83509.0,1.6203571]
["bitfinex-derivatives","BTCF0:USTF0",1743518370885,0.00076,83510.0,83509.0,1.6203571]
["bitfinex-derivatives","BTCF0:USTF0",1743518371088,0.1796328,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1743518371390,0.18022991,83512.0,83511.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743518371791,0.11977,83500.0,83499.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1743518371993,0.12041,83500.0,83499.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1743518372194,0.13257416,83500.0,83499.0,1.50017958]
["bitfinex-derivatives","BTCF0:USTF0",1743518372388,0.13257416,83500.0,83499.0,1.50077958]
["bitfinex-derivatives","BTCF0:USTF0",1743518372693,0.39407417,83500.0,83499.0,1.50077958]
["bitfinex-derivatives","BTCF0:USTF0",1743518372887,0.52136384,83500.0,83499.0,1.50077958]
["bitfinex-derivatives","BTCF0:USTF0",1743518373602,0.52136384,83500.0,83499.0,1.50577958]
["bitfinex-derivatives","BTCF0:USTF0",1743518373791,0.52136384,83500.0,83499.0,0.00577958]
["bitfinex-derivatives","BTCF0:USTF0",1743518373997,0.1197829,83491.0,83490.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1743518374196,0.4814229,83491.0,83490.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1743518374402,0.61056212,83491.0,83490.0,1.52059]
["bitfinex-derivatives","BTCF0:USTF0",1743518374601,0.1198131,83471.0,83470.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1743518374808,0.36164,83471.0,83470.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743518375099,0.1206516,83471.0,83470.0,1.6204131]
["bitfinex-derivatives","BTCF0:USTF0",1743518375303,0.1198116,83471.0,83470.0,1.6204131]
["bitfinex-derivatives","BTCF0:USTF0",1743518375501,0.13203092,83471.0,83470.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743518375701,0.13287092,83471.0,83470.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743518375896,0.13287092,83471.0,83470.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743518376201,0.28007093,83471.0,83470.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743518376403,0.55382716,83471.0,83470.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743518376903,0.1198145,83469.0,83468.0,0.42445738]
["bitfinex-derivatives","BTCF0:USTF0",1743518377091,0.1208145,83469.0,83468.0,0.42509738]
["bitfinex-derivatives","BTCF0:USTF0",1743518377411,0.25440043,83469.0,83468.0,0.42509738]
["bitfinex-derivatives","BTCF0:USTF0",1743518377901,0.25440043,83469.0,83468.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743518378099,0.1198231,83463.0,83462.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743518378397,0.1209031,83463.0,83462.0,0.0008597]
["bitfinex-derivatives","BTCF0:USTF0",1743518378702,0.1209031,83463.0,83462.0,0.1206842]
["bitfinex-derivatives","BTCF0:USTF0",1743518379200,0.1308945,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1743518379403,0.1198174,83468.0,83467.0,0.1198161]
["bitfinex-derivatives","BTCF0:USTF0",1743518379603,0.1205374,83468.0,83467.0,0.3763161]
["bitfinex-derivatives","BTCF0:USTF0",1743518379905,0.1205374,83468.0,83467.0,1.7565]
["bitfinex-derivatives","BTCF0:USTF0",1743518380099,0.2492374,83468.0,83467.0,1.7565]
["bitfinex-derivatives","BTCF0:USTF0",1743518381405,0.2492374,83468.0,83467.0,1.8763174]
["bitfinex-derivatives","BTCF0:USTF0",1743518381606,0.2552374,83468.0,83467.0,1.7565]
["bitfinex-derivatives","BTCF0:USTF0",1743518381808,0.2552374,83468.0,83467.0,1.6266]
["bitfinex-derivatives","BTCF0:USTF0",1743518382193,0.2552374,83468.0,83467.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743518382392,0.38679356,83468.0,83467.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743518382694,0.1198231,83463.0,83462.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743518382897,0.4813031,83463.0,83462.0,0.1200042]
["bitfinex-derivatives","BTCF0:USTF0",1743518383103,0.1205031,83463.0,83462.0,0.1206042]
["bitfinex-derivatives","BTCF0:USTF0",1743518383606,0.4813031,83463.0,83462.0,0.1206042]
["bitfinex-derivatives","BTCF0:USTF0",1743518383804,0.4813031,83463.0,83462.0,0.2441042]
["bitfinex-derivatives","BTCF0:USTF0",1743518383998,0.4813031,83463.0,83462.0,0.1242797]
["bitfinex-derivatives","BTCF0:USTF0",1743518384192,0.4813031,83463.0,83462.0,0.0007797]
["bitfinex-derivatives","BTCF0:USTF0",1743518384398,0.4813031,83463.0,83462.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743518384602,0.60727518,83463.0,83462.0,0.1236797]
["bitfinex-derivatives","BTCF0:USTF0",1743518384797,0.60727518,83463.0,83462.0,0.1242797]
["bitfinex-derivatives","BTCF0:USTF0",1743518385404,0.1198475,83446.0,83438.0,0.21376289]
["bitfinex-derivatives","BTCF0:USTF0",1743518385599,0.4814875,83446.0,83445.0,0.12164638]
["bitfinex-derivatives","BTCF0:USTF0",1743518385798,0.4814875,83446.0,83445.0,0.00247738]
["bitfinex-derivatives","BTCF0:USTF0",1743518386609,0.61642858,83446.0,83445.0,0.00247738]
["bitfinex-derivatives","BTCF0:USTF0",1743518386902,0.62142858,83446.0,83445.0,0.00179738]
["bitfinex-derivatives","BTCF0:USTF0",1743518387108,0.74412858,83446.0,83445.0,0.00179738]
["bitfinex-derivatives","BTCF0:USTF0",1743518387602,0.1198561,83440.0,83439.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1743518387810,0.1207761,83440.0,83439.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1743518388505,0.1207761,83440.0,83439.0,0.3698376]
["bitfinex-derivatives","BTCF0:USTF0",1743518389004,0.13283733,83440.0,83439.0,0.3698376]
["bitfinex-derivatives","BTCF0:USTF0",1743518389204,0.1257761,83440.0,83439.0,0.3698376]
["bitfinex-derivatives","BTCF0:USTF0",1743518389505,0.01092,83440.0,83439.0,0.4808376]
["bitfinex-derivatives","BTCF0:USTF0",1743518389706,0.1298561,83440.0,83439.0,0.4808376]
["bitfinex-derivatives","BTCF0:USTF0",1743518390210,0.1307761,83440.0,83439.0,1.9808376]
["bitfinex-derivatives","BTCF0:USTF0",1743518390418,0.01,83440.0,83439.0,1.9808376]
["bitfinex-derivatives","BTCF0:USTF0",1743518390594,0.1198545,83442.0,83439.0,1.9808376]
["bitfinex-derivatives","BTCF0:USTF0",1743518390595,0.00912178,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1743518390799,0.0600001,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1743518391007,0.1797631,83452.0,83451.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743518391203,0.1806031,83452.0,83451.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743518391608,0.1806031,83452.0,83445.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1743518391609,0.1198475,83446.0,83445.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1743518391812,0.48168751,83446.0,83445.0,0.25754]
["bitfinex-derivatives","BTCF0:USTF0",1743518392113,0.48268751,83446.0,83445.0,0.26054]
["bitfinex-derivatives","BTCF0:USTF0",1743518392302,0.48268751,83446.0,83445.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1743518392498,0.48268751,83446.0,83445.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1743518392499,0.48168751,83446.0,83445.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1743518392703,0.74163086,83446.0,83445.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1743518392912,0.74163086,83446.0,83445.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743518393116,0.86163086,83446.0,83445.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743518393305,0.74163086,83446.0,83445.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1743518393508,0.74263086,83446.0,83445.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1743518394202,0.48268751,83446.0,83445.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1743518394409,0.48268751,83446.0,83445.0,0.262129]
["bitfinex-derivatives","BTCF0:USTF0",1743518394716,0.48268751,83446.0,83445.0,0.389329]
["bitfinex-derivatives","BTCF0:USTF0",1743518395015,0.48268751,83446.0,83445.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1743518395611,0.48268751,83446.0,83445.0,0.389329]
["bitfinex-derivatives","BTCF0:USTF0",1743518395915,0.48268751,83446.0,83445.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1743518397307,0.60698751,83446.0,83445.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1743518397809,0.50068752,83446.0,83445.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1743518398519,0.50068752,83446.0,83445.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1743518398520,0.49968752,83446.0,83445.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1743518398714,0.75068103,83446.0,83445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743518398914,0.87178103,83446.0,83445.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743518399211,0.87178103,83446.0,83445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743518399417,0.75068103,83446.0,83445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743518399716,0.75068103,83446.0,83445.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743518400306,0.1198576,83439.0,83438.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743518400508,0.1198777,83425.0,83424.0,0.21376289]
["bitfinex-derivatives","BTCF0:USTF0",1743518400714,0.8414777,83425.0,83424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743518400921,0.1198964,83412.0,83411.0,0.35631189]
["bitfinex-derivatives","BTCF0:USTF0",1743518401212,0.48193641,83412.0,83411.0,0.35691189]
["bitfinex-derivatives","BTCF0:USTF0",1743518401416,0.61687817,83412.0,83411.0,0.35691189]
["bitfinex-derivatives","BTCF0:USTF0",1743518401821,0.74487817,83412.0,83411.0,0.35691189]
["bitfinex-derivatives","BTCF0:USTF0",1743518402007,0.62197817,83412.0,83411.0,0.35691189]
["bitfinex-derivatives","BTCF0:USTF0",1743518402202,0.62597817,83412.0,83411.0,0.35691189]
["bitfinex-derivatives","BTCF0:USTF0",1743518402613,0.74887817,83412.0,83411.0,0.35691189]
["bitfinex-derivatives","BTCF0:USTF0",1743518402817,0.62597817,83412.0,83411.0,0.35691189]
["bitfinex-derivatives","BTCF0:USTF0",1743518403207,0.75865041,83412.0,83411.0,0.35691189]
["bitfinex-derivatives","BTCF0:USTF0",1743518403412,0.88155041,83412.0,83411.0,0.35691189]
["bitfinex-derivatives","BTCF0:USTF0",1743518403908,0.88655041,83412.0,83411.0,0.35691189]
["bitfinex-derivatives","BTCF0:USTF0",1743518405421,0.37104001,83412.0,83411.0,0.47680969]
["bitfinex-derivatives","BTCF0:USTF0",1743518405918,0.37104001,83412.0,83411.0,0.3693978]
["bitfinex-derivatives","BTCF0:USTF0",1743518406127,0.49093641,83412.0,83411.0,0.3693978]
["bitfinex-derivatives","BTCF0:USTF0",1743518406422,0.49093641,83412.0,83411.0,1.7495]
["bitfinex-derivatives","BTCF0:USTF0",1743518406611,0.49093641,83412.0,83411.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1743518407016,0.62659517,83412.0,83411.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743518407216,0.1199064,83405.0,83404.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743518407409,0.48194641,83405.0,83404.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743518407626,0.49107572,83405.0,83404.0,0.4819079]
["bitfinex-derivatives","BTCF0:USTF0",1743518407824,0.49107572,83405.0,83404.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743518408326,0.49107572,83405.0,83404.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743518408521,0.37716932,83405.0,83404.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743518408712,0.49707572,83405.0,83404.0,0.4819079]
["bitfinex-derivatives","BTCF0:USTF0",1743518408910,0.01636932,83405.0,83404.0,0.4819079]
["bitfinex-derivatives","BTCF0:USTF0",1743518409225,0.008,83405.0,83404.0,0.4819079]
["bitfinex-derivatives","BTCF0:USTF0",1743518409421,0.3608,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1743518409617,0.36204001,83412.0,83411.0,0.1298978]
["bitfinex-derivatives","BTCF0:USTF0",1743518409812,0.00124001,83412.0,83411.0,0.1305778]
["bitfinex-derivatives","BTCF0:USTF0",1743518410016,8e-05,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1743518410216,0.00017982,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1743518410522,0.00017982,83420.0,83419.0,0.1204863]
["bitfinex-derivatives","BTCF0:USTF0",1743518410719,0.0599273,83441.0,83419.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743518411028,8e-05,83439.0,83435.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1743518411342,0.0599294,83439.0,83435.0,0.1204633]
["bitfinex-derivatives","BTCF0:USTF0",1743518411540,0.10663437,83436.0,83435.0,0.1204633]
["bitfinex-derivatives","BTCF0:USTF0",1743518411736,0.10659438,83436.0,83435.0,0.1204633]
["bitfinex-derivatives","BTCF0:USTF0",1743518411933,0.22645628,83436.0,83435.0,0.1204633]
["bitfinex-derivatives","BTCF0:USTF0",1743518412237,0.10759438,83436.0,83435.0,0.1244633]
["bitfinex-derivatives","BTCF0:USTF0",1743518412433,0.10671437,83436.0,83435.0,0.1244633]
["bitfinex-derivatives","BTCF0:USTF0",1743518412635,0.10671437,83436.0,83435.0,0.3728633]
["bitfinex-derivatives","BTCF0:USTF0",1743518413036,0.10671437,83436.0,83435.0,0.6028633]
["bitfinex-derivatives","BTCF0:USTF0",1743518413436,0.09664522,83436.0,83435.0,0.6028633]
["bitfinex-derivatives","BTCF0:USTF0",1743518414131,0.09664522,83436.0,83435.0,0.7588633]
["bitfinex-derivatives","BTCF0:USTF0",1743518414132,0.001,83436.0,83435.0,0.7588633]
["bitfinex-derivatives","BTCF0:USTF0",1743518414534,0.001,83436.0,83435.0,2.2588633]
["bitfinex-derivatives","BTCF0:USTF0",1743518414739,0.001,83436.0,83435.0,2.8764633]
["bitfinex-derivatives","BTCF0:USTF0",1743518415041,0.001,83436.0,83435.0,2.6764633]
["bitfinex-derivatives","BTCF0:USTF0",1743518416343,0.1208619,83436.0,83435.0,0.3888633]
["bitfinex-derivatives","BTCF0:USTF0",1743518416545,0.00192,83436.0,83435.0,0.3888633]
["bitfinex-derivatives","BTCF0:USTF0",1743518416741,0.001,83436.0,83435.0,0.3888633]
["bitfinex-derivatives","BTCF0:USTF0",1743518417442,0.1208619,83436.0,83435.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1743518417638,0.1217019,83436.0,83435.0,0.64380201]
["bitfinex-derivatives","BTCF0:USTF0",1743518417838,0.1217819,83436.0,83435.0,0.64380201]
["bitfinex-derivatives","BTCF0:USTF0",1743518418649,0.1217819,83436.0,83435.0,0.39540201]
["bitfinex-derivatives","BTCF0:USTF0",1743518418650,0.3699819,83436.0,83435.0,0.39540201]
["bitfinex-derivatives","BTCF0:USTF0",1743518419440,0.2436819,83436.0,83435.0,0.39640201]
["bitfinex-derivatives","BTCF0:USTF0",1743518420043,0.2436819,83436.0,83435.0,0.39440201]
["bitfinex-derivatives","BTCF0:USTF0",1743518420245,0.24989223,83436.0,83435.0,0.33053271]
["bitfinex-derivatives","BTCF0:USTF0",1743518420438,0.24989223,83436.0,83435.0,0.32813271]
["bitfinex-derivatives","BTCF0:USTF0",1743518420634,1.18028174,83436.0,83435.0,0.32813271]
["bitfinex-derivatives","BTCF0:USTF0",1743518420945,1.3001348,83436.0,83409.0,0.35733366]
["bitfinex-derivatives","BTCF0:USTF0",1743518421135,0.3608,83421.0,83410.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743518421443,0.00128,83421.0,83414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743518421645,0.3608,83429.0,83415.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743518421835,0.3608,83429.0,83415.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1743518421836,0.2637,83428.0,83415.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1743518422037,0.2637,83428.0,83416.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743518422038,8e-05,83427.0,83416.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743518422242,0.3608,83421.0,83416.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1743518422441,0.1198892,83417.0,83416.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1743518422640,0.12108921,83417.0,83416.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1743518422837,0.12108921,83417.0,83416.0,0.2622906]
["bitfinex-derivatives","BTCF0:USTF0",1743518423544,0.12208921,83417.0,83416.0,0.2672906]
["bitfinex-derivatives","BTCF0:USTF0",1743518424542,0.12208921,83417.0,83416.0,0.2702906]
["bitfinex-derivatives","BTCF0:USTF0",1743518424543,0.00320001,83417.0,83416.0,0.2702906]
["bitfinex-derivatives","BTCF0:USTF0",1743518424840,0.00328,83417.0,83416.0,0.6310906]
["bitfinex-derivatives","BTCF0:USTF0",1743518425039,8e-05,83436.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1743518425249,0.1198676,83432.0,83431.0,0.1204691]
["bitfinex-derivatives","BTCF0:USTF0",1743518425549,0.1198676,83432.0,83431.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743518425550,0.1207076,83432.0,83431.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743518425740,0.1198892,83417.0,83416.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743518426048,0.12076921,83417.0,83416.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1743518426346,0.26546921,83417.0,83416.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743518426550,0.26646921,83417.0,83416.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743518426742,0.26646921,83417.0,83416.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743518426943,0.40696629,83417.0,83416.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743518427247,0.76776629,83417.0,83416.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743518427435,0.40696629,83417.0,83416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743518427745,0.40696629,83417.0,83416.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743518427746,0.76798193,83417.0,83416.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743518428053,0.76798193,83417.0,83401.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743518428054,0.1199107,83402.0,83401.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743518428237,0.1209107,83402.0,83401.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743518429047,0.2524107,83402.0,83401.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743518429357,0.006,83402.0,83401.0,0.2453122]
["bitfinex-derivatives","BTCF0:USTF0",1743518429543,0.005,83402.0,83401.0,0.2453122]
["bitfinex-derivatives","BTCF0:USTF0",1743518429858,0.1249107,83402.0,83401.0,0.2453122]
["bitfinex-derivatives","BTCF0:USTF0",1743518430044,0.006,83402.0,83401.0,0.2453122]
["bitfinex-derivatives","BTCF0:USTF0",1743518430245,0.005,83402.0,83401.0,0.2453122]
["bitfinex-derivatives","BTCF0:USTF0",1743518430649,0.1249107,83402.0,83401.0,0.2453122]
["bitfinex-derivatives","BTCF0:USTF0",1743518430848,0.1299107,83402.0,83401.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743518431050,0.1309107,83402.0,83401.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743518432448,0.1309107,83402.0,83401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743518433446,0.1199122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743518433644,0.3745122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743518433847,0.3745122,83401.0,83393.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743518433848,0.60729928,83401.0,83393.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743518434058,0.4807222,83394.0,83393.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743518434247,0.1199352,83385.0,83373.0,0.1199514]
["bitfinex-derivatives","BTCF0:USTF0",1743518434561,0.25743754,83385.0,83384.0,0.29662531]
["bitfinex-derivatives","BTCF0:USTF0",1743518435652,0.25743754,83385.0,83384.0,0.41656191]
["bitfinex-derivatives","BTCF0:USTF0",1743518435858,0.00104001,83385.0,83384.0,0.41656191]
["bitfinex-derivatives","BTCF0:USTF0",1743518436055,0.00604001,83385.0,83384.0,0.90446191]
["bitfinex-derivatives","BTCF0:USTF0",1743518436262,0.1249352,83385.0,83384.0,0.54366191]
["bitfinex-derivatives","BTCF0:USTF0",1743518436452,0.005,83385.0,83384.0,0.54366191]
["bitfinex-derivatives","BTCF0:USTF0",1743518436656,0.1249352,83385.0,83384.0,0.54366191]
["bitfinex-derivatives","BTCF0:USTF0",1743518436864,0.1249352,83385.0,83384.0,0.42372531]
["bitfinex-derivatives","BTCF0:USTF0",1743518437061,0.00604001,83385.0,83384.0,0.40656191]
["bitfinex-derivatives","BTCF0:USTF0",1743518437255,0.01,83385.0,83384.0,0.58656191]
["bitfinex-derivatives","BTCF0:USTF0",1743518437553,1e-08,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1743518437750,8e-05,83413.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1743518437950,8e-05,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1743518438163,0.01008,83413.0,83412.0,0.1204964]
["bitfinex-derivatives","BTCF0:USTF0",1743518438457,0.01,83413.0,83412.0,0.1204964]
["bitfinex-derivatives","BTCF0:USTF0",1743518438660,0.01108,83413.0,83412.0,0.1204964]
["bitfinex-derivatives","BTCF0:USTF0",1743518438864,0.03774557,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1743518439065,0.05850557,83415.0,83414.0,0.6214535]
["bitfinex-derivatives","BTCF0:USTF0",1743518439261,0.05774557,83415.0,83414.0,0.6214535]
["bitfinex-derivatives","BTCF0:USTF0",1743518439460,0.3313095,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1743518439762,0.3519895,83421.0,83420.0,0.1204849]
["bitfinex-derivatives","BTCF0:USTF0",1743518439959,0.3519895,83421.0,83420.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743518440154,0.7127895,83421.0,83420.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743518440457,0.1199021,83408.0,83407.0,0.183848]
["bitfinex-derivatives","BTCF0:USTF0",1743518440660,0.1405821,83408.0,83407.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743518440964,0.1405821,83408.0,83407.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1743518441150,0.02068,83408.0,83407.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1743518441349,0.02,83408.0,83407.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1743518441865,0.02068,83408.0,83407.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1743518442165,0.1399021,83408.0,83407.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743518442353,0.1415821,83408.0,83407.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743518442757,0.1405821,83408.0,83407.0,0.2439036]
["bitfinex-derivatives","BTCF0:USTF0",1743518442953,0.1455821,83408.0,83407.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743518443152,0.2691821,83408.0,83407.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743518443366,0.2691821,83408.0,83397.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743518443367,0.1199064,83405.0,83397.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743518443565,0.5014264,83405.0,83404.0,0.00081982]
["bitfinex-derivatives","BTCF0:USTF0",1743518443758,0.1199151,83399.0,83393.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743518443958,0.14087511,83399.0,83398.0,0.28670531]
["bitfinex-derivatives","BTCF0:USTF0",1743518444356,0.27055246,83399.0,83398.0,0.28670531]
["bitfinex-derivatives","BTCF0:USTF0",1743518444554,0.27055246,83399.0,83398.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743518444555,0.41103553,83399.0,83398.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743518444760,0.1199208,83395.0,83394.0,0.1199217]
["bitfinex-derivatives","BTCF0:USTF0",1743518444961,0.14080081,83395.0,83394.0,0.1208017]
["bitfinex-derivatives","BTCF0:USTF0",1743518445270,0.14080081,83395.0,83394.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743518445562,0.39300081,83395.0,83394.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743518446165,0.24920081,83395.0,83394.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743518446555,0.25420081,83395.0,83394.0,0.1508022]
["bitfinex-derivatives","BTCF0:USTF0",1743518446759,0.13080081,83395.0,83394.0,0.1518022]
["bitfinex-derivatives","BTCF0:USTF0",1743518446960,0.13080081,83395.0,83394.0,0.4081022]
["bitfinex-derivatives","BTCF0:USTF0",1743518447459,0.01088001,83395.0,83394.0,0.4081022]
["bitfinex-derivatives","BTCF0:USTF0",1743518447862,0.01006019,83395.0,83394.0,0.7689022]
["bitfinex-derivatives","BTCF0:USTF0",1743518448171,0.01,83395.0,83394.0,0.7689022]
["bitfinex-derivatives","BTCF0:USTF0",1743518448375,0.01,83395.0,83394.0,2.2689022]
["bitfinex-derivatives","BTCF0:USTF0",1743518448562,0.1299208,83395.0,83394.0,2.2689022]
["bitfinex-derivatives","BTCF0:USTF0",1743518448871,0.1299208,83395.0,83394.0,0.7689022]
["bitfinex-derivatives","BTCF0:USTF0",1743518449057,0.1305608,83395.0,83394.0,0.7689022]
["bitfinex-derivatives","BTCF0:USTF0",1743518449264,0.1299208,83395.0,83394.0,0.7589022]
["bitfinex-derivatives","BTCF0:USTF0",1743518449466,0.1299208,83395.0,83394.0,1.1197022]
["bitfinex-derivatives","BTCF0:USTF0",1743518449467,0.01,83395.0,83394.0,1.1197022]
["bitfinex-derivatives","BTCF0:USTF0",1743518450062,0.01,83395.0,83394.0,0.3981022]
["bitfinex-derivatives","BTCF0:USTF0",1743518450063,0.1299208,83395.0,83394.0,0.3981022]
["bitfinex-derivatives","BTCF0:USTF0",1743518450262,0.1306008,83395.0,83394.0,0.3981022]
["bitfinex-derivatives","BTCF0:USTF0",1743518450562,0.1306008,83395.0,83394.0,0.27818]
["bitfinex-derivatives","BTCF0:USTF0",1743518450768,0.1306008,83395.0,83394.0,0.3981022]
["bitfinex-derivatives","BTCF0:USTF0",1743518450969,0.1306008,83395.0,83394.0,0.3781022]
["bitfinex-derivatives","BTCF0:USTF0",1743518451259,0.2506008,83395.0,83394.0,0.3781022]
["bitfinex-derivatives","BTCF0:USTF0",1743518452878,0.01068,83395.0,83394.0,0.3781022]
["bitfinex-derivatives","BTCF0:USTF0",1743518453066,1e-07,83395.0,83394.0,0.6281022]
["bitfinex-derivatives","BTCF0:USTF0",1743518453272,0.0100001,83395.0,83394.0,0.6281022]
["bitfinex-derivatives","BTCF0:USTF0",1743518453673,0.0100001,83395.0,83394.0,0.3781022]
["bitfinex-derivatives","BTCF0:USTF0",1743518453873,0.0100001,83395.0,83394.0,0.6081022]
["bitfinex-derivatives","BTCF0:USTF0",1743518454675,0.0100001,83395.0,83394.0,0.6281022]
["bitfinex-derivatives","BTCF0:USTF0",1743518454676,0.1299209,83395.0,83394.0,0.6281022]
["bitfinex-derivatives","BTCF0:USTF0",1743518454879,0.0106401,83395.0,83394.0,0.6281022]
["bitfinex-derivatives","BTCF0:USTF0",1743518455375,0.1299209,83395.0,83394.0,0.6281022]
["bitfinex-derivatives","BTCF0:USTF0",1743518455761,0.0100001,83395.0,83394.0,0.6281022]
["bitfinex-derivatives","BTCF0:USTF0",1743518458669,0.1299209,83395.0,83394.0,0.6281022]
["bitfinex-derivatives","BTCF0:USTF0",1743518458869,0.0100001,83395.0,83394.0,0.6381022]
["bitfinex-derivatives","BTCF0:USTF0",1743518459276,0.1299209,83395.0,83394.0,0.3781022]
["bitfinex-derivatives","BTCF0:USTF0",1743518459779,0.0107201,83395.0,83394.0,0.6381022]
["bitfinex-derivatives","BTCF0:USTF0",1743518460088,0.0100001,83395.0,83394.0,0.6381022]
["bitfinex-derivatives","BTCF0:USTF0",1743518460279,1e-07,83395.0,83394.0,0.6381022]
["bitfinex-derivatives","BTCF0:USTF0",1743518460784,1e-07,83395.0,83394.0,1.2057022]
["bitfinex-derivatives","BTCF0:USTF0",1743518460982,1e-07,83395.0,83394.0,2.7057022]
["bitfinex-derivatives","BTCF0:USTF0",1743518461176,1e-07,83395.0,83394.0,2.5557022]
["bitfinex-derivatives","BTCF0:USTF0",1743518461370,1e-07,83395.0,83394.0,2.7057022]
["bitfinex-derivatives","BTCF0:USTF0",1743518461571,2e-08,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1743518461767,0.02000002,83403.0,83402.0,0.7413507]
["bitfinex-derivatives","BTCF0:USTF0",1743518461967,0.02000002,83403.0,83402.0,1.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1743518462971,2e-08,83403.0,83402.0,2.6193507]
["bitfinex-derivatives","BTCF0:USTF0",1743518463171,2e-08,83403.0,83402.0,2.7693507]
["bitfinex-derivatives","BTCF0:USTF0",1743518463373,2e-08,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1743518463675,6e-08,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1743518463875,0.02064006,83421.0,83420.0,0.3804849]
["bitfinex-derivatives","BTCF0:USTF0",1743518464075,0.02000006,83421.0,83420.0,0.6278849]
["bitfinex-derivatives","BTCF0:USTF0",1743518464274,0.02000006,83421.0,83420.0,2.1278849]
["bitfinex-derivatives","BTCF0:USTF0",1743518464475,6e-08,83421.0,83420.0,2.1278849]
["bitfinex-derivatives","BTCF0:USTF0",1743518464669,0.00017982,83429.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1743518464885,0.13069172,83429.0,83428.0,0.1205134]
["bitfinex-derivatives","BTCF0:USTF0",1743518465081,0.13069172,83429.0,83428.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743518465378,0.1198906,83416.0,83410.0,0.0599491]
["bitfinex-derivatives","BTCF0:USTF0",1743518465588,0.1798416,83415.0,83414.0,0.15856809]
["bitfinex-derivatives","BTCF0:USTF0",1743518465772,0.4251216,83415.0,83414.0,0.1204921]
["bitfinex-derivatives","BTCF0:USTF0",1743518466180,0.4251216,83415.0,83414.0,0.2443921]
["bitfinex-derivatives","BTCF0:USTF0",1743518467179,0.4261216,83415.0,83414.0,0.2493921]
["bitfinex-derivatives","BTCF0:USTF0",1743518467479,0.00168,83415.0,83414.0,0.2493921]
["bitfinex-derivatives","BTCF0:USTF0",1743518467681,0.001,83415.0,83414.0,0.3694921]
["bitfinex-derivatives","BTCF0:USTF0",1743518467986,0.0599419,83421.0,83414.0,0.3694921]
["bitfinex-derivatives","BTCF0:USTF0",1743518467987,0.01239414,83435.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1743518468185,0.01239414,83435.0,83428.0,0.4813134]
["bitfinex-derivatives","BTCF0:USTF0",1743518468374,8e-05,83435.0,83428.0,0.4813134]
["bitfinex-derivatives","BTCF0:USTF0",1743518468779,0.119864,83435.0,83428.0,0.7339134]
["bitfinex-derivatives","BTCF0:USTF0",1743518468981,0.1317,83437.0,83428.0,0.7339134]
["bitfinex-derivatives","BTCF0:USTF0",1743518469177,0.1198625,83436.0,83428.0,0.7339134]
["bitfinex-derivatives","BTCF0:USTF0",1743518469490,0.119863,83436.0,83428.0,0.7379134]
["bitfinex-derivatives","BTCF0:USTF0",1743518469673,0.1916303,83437.0,83428.0,0.7379134]
["bitfinex-derivatives","BTCF0:USTF0",1743518469877,0.1317,83437.0,83428.0,0.3771134]
["bitfinex-derivatives","BTCF0:USTF0",1743518470279,0.3608,83433.0,83428.0,0.3811134]
["bitfinex-derivatives","BTCF0:USTF0",1743518470583,0.00085982,83429.0,83428.0,0.3811134]
["bitfinex-derivatives","BTCF0:USTF0",1743518470784,0.00017982,83429.0,83428.0,2.4919134]
["bitfinex-derivatives","BTCF0:USTF0",1743518471678,0.12005172,83429.0,83428.0,2.2419134]
["bitfinex-derivatives","BTCF0:USTF0",1743518471886,0.12005172,83429.0,83428.0,0.7419134]
["bitfinex-derivatives","BTCF0:USTF0",1743518472081,0.12005172,83429.0,83428.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743518472281,0.25073687,83429.0,83428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743518472487,0.62213687,83429.0,83428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743518472796,0.62213687,83429.0,83428.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1743518474994,0.62213687,83429.0,83428.0,0.1378734]
["bitfinex-derivatives","BTCF0:USTF0",1743518475197,0.14101982,83429.0,83428.0,0.1278734]
["bitfinex-derivatives","BTCF0:USTF0",1743518475387,0.02081982,83429.0,83428.0,0.1285534]
["bitfinex-derivatives","BTCF0:USTF0",1743518475589,0.02017982,83429.0,83428.0,0.3828534]
["bitfinex-derivatives","BTCF0:USTF0",1743518475795,0.02017982,83429.0,83428.0,1.8828534]
["bitfinex-derivatives","BTCF0:USTF0",1743518475995,0.14005172,83429.0,83428.0,1.6285534]
["bitfinex-derivatives","BTCF0:USTF0",1743518476296,0.14069172,83429.0,83428.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743518476493,0.15121982,83429.0,83428.0,0.1285534]
["bitfinex-derivatives","BTCF0:USTF0",1743518476799,0.27109172,83429.0,83428.0,0.1285534]
["bitfinex-derivatives","BTCF0:USTF0",1743518476997,0.02081982,83429.0,83428.0,0.3728534]
["bitfinex-derivatives","BTCF0:USTF0",1743518477302,0.02017982,83429.0,83428.0,0.3728534]
["bitfinex-derivatives","BTCF0:USTF0",1743518477483,0.02081982,83429.0,83428.0,0.3728534]
["bitfinex-derivatives","BTCF0:USTF0",1743518477684,0.02017982,83429.0,83428.0,0.3728534]
["bitfinex-derivatives","BTCF0:USTF0",1743518477893,0.00017982,83429.0,83428.0,0.3728534]
["bitfinex-derivatives","BTCF0:USTF0",1743518478290,0.00085982,83429.0,83428.0,0.3728534]
["bitfinex-derivatives","BTCF0:USTF0",1743518478497,0.00017982,83429.0,83428.0,0.3728534]
["bitfinex-derivatives","BTCF0:USTF0",1743518478697,0.12069172,83429.0,83428.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743518478998,0.25464576,83429.0,83428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743518479194,0.14477386,83429.0,83428.0,0.1278734]
["bitfinex-derivatives","BTCF0:USTF0",1743518479499,0.13069172,83429.0,83428.0,0.1278734]
["bitfinex-derivatives","BTCF0:USTF0",1743518479685,0.01081982,83429.0,83428.0,0.1284734]
["bitfinex-derivatives","BTCF0:USTF0",1743518479889,0.01081982,83429.0,83428.0,0.3773734]
["bitfinex-derivatives","BTCF0:USTF0",1743518480694,0.01081982,83429.0,83428.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1743518480899,0.01081982,83429.0,83428.0,1.8773734]
["bitfinex-derivatives","BTCF0:USTF0",1743518481097,0.01017982,83429.0,83428.0,1.8773734]
["bitfinex-derivatives","BTCF0:USTF0",1743518481296,0.13005172,83429.0,83428.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743518481494,0.13077172,83429.0,83428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743518481699,0.38167172,83429.0,83428.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743518482391,0.38167172,83429.0,83428.0,0.1285134]
["bitfinex-derivatives","BTCF0:USTF0",1743518482587,0.39068812,83429.0,83428.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743518482896,0.5237577,83429.0,83428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743518483995,0.5237577,83429.0,83428.0,0.1278734]
["bitfinex-derivatives","BTCF0:USTF0",1743518483996,0.14371622,83429.0,83428.0,0.1278734]
["bitfinex-derivatives","BTCF0:USTF0",1743518484495,0.01089982,83429.0,83428.0,0.7353734]
["bitfinex-derivatives","BTCF0:USTF0",1743518484698,2e-08,83429.0,83428.0,2.6262734]
["bitfinex-derivatives","BTCF0:USTF0",1743518484899,0.57204628,83462.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1743518485103,0.19886568,83455.0,83454.0,0.481276]
["bitfinex-derivatives","BTCF0:USTF0",1743518485288,0.19882568,83455.0,83454.0,0.727976]
["bitfinex-derivatives","BTCF0:USTF0",1743518486093,0.19882568,83455.0,83454.0,0.728976]
["bitfinex-derivatives","BTCF0:USTF0",1743518486294,0.31866028,83455.0,83454.0,0.728976]
["bitfinex-derivatives","BTCF0:USTF0",1743518487703,0.31866028,83455.0,83454.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743518487907,0.1198446,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1743518488095,0.1198461,83447.0,83446.0,0.00085982]
["bitfinex-derivatives","BTCF0:USTF0",1743518488294,0.1198461,83447.0,83446.0,0.12130592]
["bitfinex-derivatives","BTCF0:USTF0",1743518488295,0.2604661,83447.0,83446.0,0.12130592]
["bitfinex-derivatives","BTCF0:USTF0",1743518488495,0.2604661,83447.0,83446.0,0.00077982]
["bitfinex-derivatives","BTCF0:USTF0",1743518488996,0.39225878,83447.0,83446.0,0.00077982]
["bitfinex-derivatives","BTCF0:USTF0",1743518490400,0.13062,83447.0,83446.0,0.12062732]
["bitfinex-derivatives","BTCF0:USTF0",1743518490597,0.2704661,83447.0,83446.0,0.12062732]
["bitfinex-derivatives","BTCF0:USTF0",1743518490905,0.2704661,83447.0,83446.0,0.12662732]
["bitfinex-derivatives","BTCF0:USTF0",1743518491298,0.2704661,83447.0,83446.0,0.38272732]
["bitfinex-derivatives","BTCF0:USTF0",1743518491494,0.2704661,83447.0,83446.0,0.37872732]
["bitfinex-derivatives","BTCF0:USTF0",1743518491690,0.2504661,83447.0,83446.0,0.00277982]
["bitfinex-derivatives","BTCF0:USTF0",1743518491896,0.2504661,83447.0,83446.0,0.00877982]
["bitfinex-derivatives","BTCF0:USTF0",1743518492206,0.2504661,83447.0,83446.0,0.12762732]
["bitfinex-derivatives","BTCF0:USTF0",1743518492405,0.6112661,83447.0,83446.0,0.00177982]
["bitfinex-derivatives","BTCF0:USTF0",1743518492700,0.37608721,83447.0,83446.0,0.02117982]
["bitfinex-derivatives","BTCF0:USTF0",1743518492904,0.37608721,83447.0,83446.0,0.01117982]
["bitfinex-derivatives","BTCF0:USTF0",1743518493904,0.37608721,83447.0,83446.0,0.01017982]
["bitfinex-derivatives","BTCF0:USTF0",1743518494097,0.37608721,83447.0,83446.0,0.02117982]
["bitfinex-derivatives","BTCF0:USTF0",1743518494505,0.37608721,83447.0,83446.0,0.01117982]
["bitfinex-derivatives","BTCF0:USTF0",1743518494697,0.37608721,83447.0,83446.0,0.00517982]
["bitfinex-derivatives","BTCF0:USTF0",1743518494999,0.37608721,83447.0,83446.0,0.01017982]
["bitfinex-derivatives","BTCF0:USTF0",1743518495207,0.37608721,83447.0,83446.0,0.00517982]
["bitfinex-derivatives","BTCF0:USTF0",1743518495409,0.37608721,83447.0,83446.0,0.01017982]
["bitfinex-derivatives","BTCF0:USTF0",1743518496400,0.39408722,83447.0,83446.0,0.01017982]
["bitfinex-derivatives","BTCF0:USTF0",1743518496703,0.39408722,83447.0,83446.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743518497100,0.39408722,83447.0,83446.0,0.00500002]
["bitfinex-derivatives","BTCF0:USTF0",1743518497301,0.39408722,83447.0,83446.0,0.1305275]
["bitfinex-derivatives","BTCF0:USTF0",1743518497695,0.14434112,83447.0,83446.0,0.1285275]
["bitfinex-derivatives","BTCF0:USTF0",1743518497903,0.00072,83447.0,83446.0,0.1285275]
["bitfinex-derivatives","BTCF0:USTF0",1743518498105,0.00072,83447.0,83446.0,0.3904275]
["bitfinex-derivatives","BTCF0:USTF0",1743518498293,0.1204861,83447.0,83446.0,0.4423512]
["bitfinex-derivatives","BTCF0:USTF0",1743518498500,0.00064,83447.0,83446.0,0.4523512]
["bitfinex-derivatives","BTCF0:USTF0",1743518498711,0.1198438,83449.0,83448.0,0.0599216]
["bitfinex-derivatives","BTCF0:USTF0",1743518498911,0.01,83449.0,83448.0,0.3125216]
["bitfinex-derivatives","BTCF0:USTF0",1743518499106,0.01,83449.0,83448.0,2.0625216]
["bitfinex-derivatives","BTCF0:USTF0",1743518499308,0.01,83449.0,83448.0,1.8125216]
["bitfinex-derivatives","BTCF0:USTF0",1743518499507,8e-05,83454.0,83448.0,1.8125216]
["bitfinex-derivatives","BTCF0:USTF0",1743518499508,8e-05,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1743518499812,0.17818568,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1743518500004,0.01988658,83458.0,83457.0,0.7213117]
["bitfinex-derivatives","BTCF0:USTF0",1743518500209,8e-05,83470.0,83457.0,0.7213117]
["bitfinex-derivatives","BTCF0:USTF0",1743518500210,8e-08,83464.0,83463.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1743518500505,8e-05,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1743518500812,0.02,83474.0,83473.0,2.2213688]
["bitfinex-derivatives","BTCF0:USTF0",1743518502106,0.0001797,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1743518502305,0.0210197,83482.0,83481.0,0.7413573]
["bitfinex-derivatives","BTCF0:USTF0",1743518502497,0.0201797,83482.0,83481.0,0.9987573]
["bitfinex-derivatives","BTCF0:USTF0",1743518502704,0.0201797,83482.0,83481.0,0.98678824]
["bitfinex-derivatives","BTCF0:USTF0",1743518502901,0.0201797,83482.0,83481.0,1.02678824]
["bitfinex-derivatives","BTCF0:USTF0",1743518503717,0.0201797,83482.0,83481.0,1.00678824]
["bitfinex-derivatives","BTCF0:USTF0",1743518504098,0.0201797,83482.0,83481.0,0.98678824]
["bitfinex-derivatives","BTCF0:USTF0",1743518504500,0.0201797,83482.0,83481.0,0.75078824]
["bitfinex-derivatives","BTCF0:USTF0",1743518504706,0.1399755,83482.0,83481.0,0.75078824]
["bitfinex-derivatives","BTCF0:USTF0",1743518504905,0.1399755,83482.0,83481.0,0.39498824]
["bitfinex-derivatives","BTCF0:USTF0",1743518505127,0.0201797,83482.0,83481.0,0.39498824]
["bitfinex-derivatives","BTCF0:USTF0",1743518507307,0.0001797,83482.0,83481.0,0.64498824]
["bitfinex-derivatives","BTCF0:USTF0",1743518507510,0.0001797,83482.0,83481.0,0.39498824]
["bitfinex-derivatives","BTCF0:USTF0",1743518507916,0.0041797,83482.0,83481.0,0.39074824]
["bitfinex-derivatives","BTCF0:USTF0",1743518508423,0.0041797,83482.0,83481.0,0.3779573]
["bitfinex-derivatives","BTCF0:USTF0",1743518508424,0.0091797,83482.0,83481.0,0.3779573]
["bitfinex-derivatives","BTCF0:USTF0",1743518508913,0.0091797,83482.0,83481.0,2.16700486]
["bitfinex-derivatives","BTCF0:USTF0",1743518509323,0.0091797,83482.0,83481.0,1.88700486]
["bitfinex-derivatives","BTCF0:USTF0",1743518510003,0.1289755,83482.0,83481.0,1.88700486]
["bitfinex-derivatives","BTCF0:USTF0",1743518510209,0.1289755,83482.0,83481.0,1.75816]
["bitfinex-derivatives","BTCF0:USTF0",1743518510404,0.1289755,83482.0,83481.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743518510604,0.2396255,83473.0,83472.0,0.1198014]
["bitfinex-derivatives","BTCF0:USTF0",1743518510913,0.2402655,83473.0,83472.0,0.1204014]
["bitfinex-derivatives","BTCF0:USTF0",1743518511216,0.2396255,83473.0,83472.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743518511608,0.2396255,83473.0,83472.0,0.1204102]
["bitfinex-derivatives","BTCF0:USTF0",1743518512315,0.2396255,83473.0,83472.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743518512641,0.1198188,83466.0,83449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743518512808,0.12069881,83466.0,83465.0,0.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1743518513012,0.25699797,83466.0,83465.0,0.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1743518513208,0.50539797,83466.0,83465.0,0.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1743518514121,0.24649881,83466.0,83465.0,0.1305999]
["bitfinex-derivatives","BTCF0:USTF0",1743518514317,0.00088001,83466.0,83465.0,0.1305999]
["bitfinex-derivatives","BTCF0:USTF0",1743518514509,8e-05,83471.0,83465.0,0.1305999]
["bitfinex-derivatives","BTCF0:USTF0",1743518514510,0.1198144,83470.0,83469.0,0.0599072]
["bitfinex-derivatives","BTCF0:USTF0",1743518514709,0.1207344,83470.0,83469.0,0.3226872]
["bitfinex-derivatives","BTCF0:USTF0",1743518515211,0.1198144,83470.0,83469.0,0.3226872]
["bitfinex-derivatives","BTCF0:USTF0",1743518515414,0.12069441,83470.0,83469.0,0.3226872]
["bitfinex-derivatives","BTCF0:USTF0",1743518515715,0.12069441,83470.0,83469.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743518515716,0.24159441,83470.0,83469.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743518515907,0.1797275,83468.0,83467.0,0.1198165]
["bitfinex-derivatives","BTCF0:USTF0",1743518516108,0.1805675,83468.0,83467.0,0.1206565]
["bitfinex-derivatives","BTCF0:USTF0",1743518516316,0.19856751,83468.0,83467.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743518516506,0.19856751,83468.0,83465.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743518516507,0.1198188,83466.0,83465.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743518516823,0.12069881,83466.0,83465.0,0.0008597]
["bitfinex-derivatives","BTCF0:USTF0",1743518517005,0.38215748,83466.0,83465.0,0.0008597]
["bitfinex-derivatives","BTCF0:USTF0",1743518517322,0.38215748,83466.0,83465.0,0.1206799]
["bitfinex-derivatives","BTCF0:USTF0",1743518517323,0.50285748,83466.0,83465.0,0.1206799]
["bitfinex-derivatives","BTCF0:USTF0",1743518517617,0.36979881,83466.0,83465.0,0.1206799]
["bitfinex-derivatives","BTCF0:USTF0",1743518517818,0.12158001,83466.0,83465.0,0.2504799]
["bitfinex-derivatives","BTCF0:USTF0",1743518518016,0.26139881,83466.0,83465.0,0.0008597]
["bitfinex-derivatives","BTCF0:USTF0",1743518518205,0.40021539,83466.0,83465.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743518518409,0.52861539,83466.0,83465.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743518518614,0.39079881,83466.0,83465.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743518518822,0.14258001,83466.0,83465.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1743518519021,0.14169881,83466.0,83465.0,0.1206399]
["bitfinex-derivatives","BTCF0:USTF0",1743518519218,0.02188001,83466.0,83465.0,0.2504399]
["bitfinex-derivatives","BTCF0:USTF0",1743518519518,0.1408188,83466.0,83465.0,0.2504399]
["bitfinex-derivatives","BTCF0:USTF0",1743518519718,0.1417388,83466.0,83465.0,0.2504399]
["bitfinex-derivatives","BTCF0:USTF0",1743518520518,0.02116,83466.0,83465.0,0.5104399]
["bitfinex-derivatives","BTCF0:USTF0",1743518520712,0.02024,83466.0,83465.0,2.0104399]
["bitfinex-derivatives","BTCF0:USTF0",1743518521309,0.02024,83466.0,83465.0,2.02268636]
["bitfinex-derivatives","BTCF0:USTF0",1743518521517,0.02024,83466.0,83465.0,2.0104399]
["bitfinex-derivatives","BTCF0:USTF0",1743518522217,0.02024,83466.0,83465.0,1.7504399]
["bitfinex-derivatives","BTCF0:USTF0",1743518522421,0.1400588,83466.0,83465.0,1.7504399]
["bitfinex-derivatives","BTCF0:USTF0",1743518523023,1e-07,83466.0,83465.0,1.9904399]
["bitfinex-derivatives","BTCF0:USTF0",1743518523217,1e-07,83466.0,83465.0,2.1114399]
["bitfinex-derivatives","BTCF0:USTF0",1743518524118,1e-07,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1743518524315,0.0001797,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1743518524511,0.0201797,83482.0,83481.0,1.1372973]
["bitfinex-derivatives","BTCF0:USTF0",1743518525015,0.0201797,83482.0,83481.0,0.8572973]
["bitfinex-derivatives","BTCF0:USTF0",1743518525212,0.1399755,83482.0,83481.0,0.7313973]
["bitfinex-derivatives","BTCF0:USTF0",1743518525413,0.1399755,83482.0,83481.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743518525610,0.1399755,83482.0,83472.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743518525611,0.1198088,83473.0,83472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743518525829,0.1408088,83473.0,83472.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743518526120,0.1198145,83469.0,83468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743518526420,0.35101451,83469.0,83468.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743518526615,0.1198188,83466.0,83465.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743518526817,0.5019788,83466.0,83465.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743518527018,0.75376595,83466.0,83465.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743518527228,0.1198217,83464.0,83463.0,0.08632531]
["bitfinex-derivatives","BTCF0:USTF0",1743518527420,0.3611817,83464.0,83463.0,0.08692531]
["bitfinex-derivatives","BTCF0:USTF0",1743518527612,0.63818362,83464.0,83463.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743518527817,0.1198288,83459.0,83458.0,0.35733366]
["bitfinex-derivatives","BTCF0:USTF0",1743518528023,0.1198375,83453.0,83452.0,0.42881639]
["bitfinex-derivatives","BTCF0:USTF0",1743518528219,0.14139751,83453.0,83452.0,0.42881639]
["bitfinex-derivatives","BTCF0:USTF0",1743518528618,0.14139751,83453.0,83452.0,0.54865529]
["bitfinex-derivatives","BTCF0:USTF0",1743518528828,0.12139751,83453.0,83452.0,0.59865529]
["bitfinex-derivatives","BTCF0:USTF0",1743518529629,0.12139751,83453.0,83452.0,0.1698389]
["bitfinex-derivatives","BTCF0:USTF0",1743518530126,0.12639751,83453.0,83452.0,0.1698389]
["bitfinex-derivatives","BTCF0:USTF0",1743518530327,0.12639751,83453.0,83452.0,0.2943389]
["bitfinex-derivatives","BTCF0:USTF0",1743518530525,0.13039751,83453.0,83452.0,0.2943389]
["bitfinex-derivatives","BTCF0:USTF0",1743518530713,0.12539751,83453.0,83452.0,0.2943389]
["bitfinex-derivatives","BTCF0:USTF0",1743518530918,0.00556001,83453.0,83452.0,0.2943389]
["bitfinex-derivatives","BTCF0:USTF0",1743518531122,8e-05,83457.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1743518531328,0.1198246,83462.0,83460.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1743518531516,0.00125971,83461.0,83460.0,0.5006274]
["bitfinex-derivatives","BTCF0:USTF0",1743518531722,0.00125971,83461.0,83460.0,0.5017074]
["bitfinex-derivatives","BTCF0:USTF0",1743518532021,8e-05,83476.0,83460.0,0.66918]
["bitfinex-derivatives","BTCF0:USTF0",1743518532220,0.00084,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1743518532414,8e-05,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1743518532629,8e-05,83476.0,83475.0,0.3804459]
["bitfinex-derivatives","BTCF0:USTF0",1743518532830,0.1197958,83482.0,83481.0,0.2395877]
["bitfinex-derivatives","BTCF0:USTF0",1743518533035,0.0606186,83482.0,83481.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743518533325,0.0606186,83482.0,83473.0,0.1199865]
["bitfinex-derivatives","BTCF0:USTF0",1743518533326,0.1198073,83474.0,83473.0,0.1199865]
["bitfinex-derivatives","BTCF0:USTF0",1743518533517,0.1206473,83474.0,83473.0,0.1205865]
["bitfinex-derivatives","BTCF0:USTF0",1743518533721,0.1206473,83474.0,83473.0,0.0007797]
["bitfinex-derivatives","BTCF0:USTF0",1743518533919,0.1406473,83474.0,83473.0,0.1205885]
["bitfinex-derivatives","BTCF0:USTF0",1743518534124,0.2631473,83474.0,83473.0,0.1205885]
["bitfinex-derivatives","BTCF0:USTF0",1743518534533,0.2641473,83474.0,83473.0,0.1235885]
["bitfinex-derivatives","BTCF0:USTF0",1743518534719,0.02184,83474.0,83473.0,0.3811885]
["bitfinex-derivatives","BTCF0:USTF0",1743518534926,0.021,83474.0,83473.0,0.3811885]
["bitfinex-derivatives","BTCF0:USTF0",1743518535720,0.02,83474.0,83473.0,0.3781885]
["bitfinex-derivatives","BTCF0:USTF0",1743518536119,0.1069382,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1743518536327,0.1276982,83482.0,83481.0,0.7411973]
["bitfinex-derivatives","BTCF0:USTF0",1743518537029,0.02,83482.0,83481.0,0.7411973]
["bitfinex-derivatives","BTCF0:USTF0",1743518537238,0.02,83482.0,83481.0,0.9993973]
["bitfinex-derivatives","BTCF0:USTF0",1743518537623,0.02,83482.0,83481.0,0.7393973]
["bitfinex-derivatives","BTCF0:USTF0",1743518537827,0.1397958,83482.0,83481.0,0.7393973]
["bitfinex-derivatives","BTCF0:USTF0",1743518538028,0.1406358,83482.0,83481.0,0.7393973]
["bitfinex-derivatives","BTCF0:USTF0",1743518538232,0.1456358,83482.0,83481.0,0.9793973]
["bitfinex-derivatives","BTCF0:USTF0",1743518538423,0.025,83482.0,83481.0,1.0093973]
["bitfinex-derivatives","BTCF0:USTF0",1743518538629,0.0001797,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1743518538825,0.0001797,83490.0,83489.0,0.4812258]
["bitfinex-derivatives","BTCF0:USTF0",1743518538826,0.0209797,83490.0,83489.0,0.4812258]
["bitfinex-derivatives","BTCF0:USTF0",1743518539225,0.1399641,83490.0,83489.0,0.4812258]
["bitfinex-derivatives","BTCF0:USTF0",1743518539535,0.1407241,83490.0,83489.0,0.7426258]
["bitfinex-derivatives","BTCF0:USTF0",1743518540032,0.0209397,83490.0,83489.0,1.0226258]
["bitfinex-derivatives","BTCF0:USTF0",1743518540231,0.1399641,83490.0,83489.0,0.4812258]
["bitfinex-derivatives","BTCF0:USTF0",1743518540422,0.1407241,83490.0,83489.0,0.4812258]
["bitfinex-derivatives","BTCF0:USTF0",1743518540827,0.1407241,83490.0,83489.0,0.6126258]
["bitfinex-derivatives","BTCF0:USTF0",1743518541837,0.1417241,83490.0,83489.0,0.6126258]
["bitfinex-derivatives","BTCF0:USTF0",1743518542038,0.1217241,83490.0,83489.0,0.6126258]
["bitfinex-derivatives","BTCF0:USTF0",1743518542239,0.0019397,83490.0,83489.0,0.7442258]
["bitfinex-derivatives","BTCF0:USTF0",1743518542439,0.1199641,83490.0,83489.0,0.7502258]
["bitfinex-derivatives","BTCF0:USTF0",1743518542826,0.0001797,83490.0,83489.0,0.7502258]
["bitfinex-derivatives","BTCF0:USTF0",1743518543031,8e-05,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1743518543238,0.1804186,83499.0,83497.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1743518543438,0.1804186,83499.0,83494.0,0.1796665]
["bitfinex-derivatives","BTCF0:USTF0",1743518543439,0.1197786,83495.0,83494.0,0.1796665]
["bitfinex-derivatives","BTCF0:USTF0",1743518543635,0.1197801,83493.0,83492.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743518543836,0.1205401,83493.0,83492.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743518544146,0.1205401,83493.0,83492.0,0.4811815]
["bitfinex-derivatives","BTCF0:USTF0",1743518544340,0.3697401,83493.0,83492.0,0.4811815]
["bitfinex-derivatives","BTCF0:USTF0",1743518544541,0.3697401,83493.0,83492.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743518544937,0.3697401,83493.0,83492.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1743518545342,0.3697401,83493.0,83492.0,0.4921815]
["bitfinex-derivatives","BTCF0:USTF0",1743518545643,0.1198001,83479.0,83478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743518545846,0.1198016,83478.0,83477.0,0.21537348]
["bitfinex-derivatives","BTCF0:USTF0",1743518546149,0.3699216,83478.0,83477.0,0.22597348]
["bitfinex-derivatives","BTCF0:USTF0",1743518546340,0.3699216,83478.0,83477.0,0.23529348]
["bitfinex-derivatives","BTCF0:USTF0",1743518546842,0.3699216,83478.0,83464.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1743518546843,0.1198202,83465.0,83464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743518547042,0.1198202,83465.0,83464.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743518547246,0.1207402,83465.0,83464.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743518547446,0.3648402,83465.0,83464.0,0.1404617]
["bitfinex-derivatives","BTCF0:USTF0",1743518547648,0.2435402,83465.0,83464.0,0.1404617]
["bitfinex-derivatives","BTCF0:USTF0",1743518548049,0.3648402,83465.0,83464.0,0.1404617]
["bitfinex-derivatives","BTCF0:USTF0",1743518548248,0.3648402,83465.0,83464.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743518549338,0.49452491,83465.0,83464.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743518549750,0.50452491,83465.0,83464.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743518550749,0.2535402,83465.0,83464.0,0.1404617]
["bitfinex-derivatives","BTCF0:USTF0",1743518551558,0.1307402,83465.0,83464.0,0.1404617]
["bitfinex-derivatives","BTCF0:USTF0",1743518551745,0.01092,83465.0,83464.0,0.1404617]
["bitfinex-derivatives","BTCF0:USTF0",1743518552156,0.01,83465.0,83464.0,0.1404617]
["bitfinex-derivatives","BTCF0:USTF0",1743518552554,0.1298202,83465.0,83464.0,0.1404617]
["bitfinex-derivatives","BTCF0:USTF0",1743518552753,0.1307402,83465.0,83464.0,0.1404617]
["bitfinex-derivatives","BTCF0:USTF0",1743518553056,0.1307402,83465.0,83464.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743518553451,0.3919402,83465.0,83464.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743518553651,0.3919402,83465.0,83464.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743518554752,0.52119325,83465.0,83464.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743518554953,0.3919402,83465.0,83464.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743518555152,0.4119402,83465.0,83464.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743518556162,0.42994021,83465.0,83464.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743518559260,0.03092,83465.0,83464.0,0.7612617]
["bitfinex-derivatives","BTCF0:USTF0",1743518559462,8e-05,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1743518559660,0.02008,83470.0,83469.0,0.7312145]
["bitfinex-derivatives","BTCF0:USTF0",1743518559859,0.0001797,83473.0,83469.0,0.7312145]
["bitfinex-derivatives","BTCF0:USTF0",1743518559860,0.0001797,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1743518560062,0.1070182,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1743518560264,8e-05,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1743518560461,0.03,83497.0,83483.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1743518560654,0.10064,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1743518560855,0.24041,83500.0,83499.0,1.6203714]
["bitfinex-derivatives","BTCF0:USTF0",1743518561453,0.24041,83500.0,83499.0,1.8708714]
["bitfinex-derivatives","BTCF0:USTF0",1743518561659,0.24041,83500.0,83499.0,0.3708714]
["bitfinex-derivatives","BTCF0:USTF0",1743518562062,0.12064,83500.0,83499.0,0.3748714]
["bitfinex-derivatives","BTCF0:USTF0",1743518562370,0.23977,83500.0,83499.0,0.3748714]
["bitfinex-derivatives","BTCF0:USTF0",1743518562570,0.12,83500.0,83499.0,0.3748714]
["bitfinex-derivatives","BTCF0:USTF0",1743518563077,0.10264348,83500.0,83499.0,0.64388945]
["bitfinex-derivatives","BTCF0:USTF0",1743518563470,0.10264348,83500.0,83499.0,0.76728945]
["bitfinex-derivatives","BTCF0:USTF0",1743518564070,0.10264348,83500.0,83499.0,0.77128945]
["bitfinex-derivatives","BTCF0:USTF0",1743518564467,0.10264348,83500.0,83499.0,0.76728945]
["bitfinex-derivatives","BTCF0:USTF0",1743518564667,0.10264348,83500.0,83499.0,0.77128945]
["bitfinex-derivatives","BTCF0:USTF0",1743518564867,0.10264348,83500.0,83499.0,0.5022714]
["bitfinex-derivatives","BTCF0:USTF0",1743518565171,0.22241348,83500.0,83499.0,0.5022714]
["bitfinex-derivatives","BTCF0:USTF0",1743518565368,0.22305348,83500.0,83499.0,0.5022714]
["bitfinex-derivatives","BTCF0:USTF0",1743518566864,0.10328348,83500.0,83499.0,0.5022714]
["bitfinex-derivatives","BTCF0:USTF0",1743518567173,0.10264348,83500.0,83499.0,0.5022714]
["bitfinex-derivatives","BTCF0:USTF0",1743518567474,0.20241348,83500.0,83499.0,0.5022714]
["bitfinex-derivatives","BTCF0:USTF0",1743518567670,0.08264348,83500.0,83499.0,0.5022714]
["bitfinex-derivatives","BTCF0:USTF0",1743518567862,0.08264348,83500.0,83499.0,0.7722714]
["bitfinex-derivatives","BTCF0:USTF0",1743518568864,0.0001797,83508.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1743518569072,0.0001797,83508.0,83507.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1743518569469,0.1197253,83533.0,83532.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1743518569771,0.2104453,83533.0,83532.0,0.1204041]
["bitfinex-derivatives","BTCF0:USTF0",1743518569976,0.24662631,83552.0,83532.0,1.3312041]
["bitfinex-derivatives","BTCF0:USTF0",1743518570169,0.16,83547.0,83534.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1743518570364,0.24754631,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1743518570565,0.33762631,83552.0,83551.0,1.8606169]
["bitfinex-derivatives","BTCF0:USTF0",1743518570768,0.33662631,83552.0,83551.0,1.8606169]
["bitfinex-derivatives","BTCF0:USTF0",1743518571182,0.13672631,83552.0,83551.0,2.1406169]
["bitfinex-derivatives","BTCF0:USTF0",1743518571476,0.13672631,83552.0,83551.0,1.8606169]
["bitfinex-derivatives","BTCF0:USTF0",1743518571675,0.13672631,83552.0,83551.0,2.1006169]
["bitfinex-derivatives","BTCF0:USTF0",1743518572069,0.13672631,83552.0,83551.0,1.86943722]
["bitfinex-derivatives","BTCF0:USTF0",1743518572275,0.0598429,83559.0,83556.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1743518572476,0.41825074,83557.0,83556.0,0.4814097]
["bitfinex-derivatives","BTCF0:USTF0",1743518572981,0.41825074,83557.0,83556.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743518573277,0.41825074,83557.0,83556.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1743518573477,0.1196926,83555.0,83554.0,0.1196918]
["bitfinex-derivatives","BTCF0:USTF0",1743518573668,0.1196955,83552.0,83551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743518573981,0.1406155,83552.0,83551.0,0.1206169]
["bitfinex-derivatives","BTCF0:USTF0",1743518574373,0.1406155,83552.0,83551.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743518574573,0.1406155,83552.0,83551.0,0.3506169]
["bitfinex-derivatives","BTCF0:USTF0",1743518574774,0.1406155,83552.0,83551.0,0.1206169]
["bitfinex-derivatives","BTCF0:USTF0",1743518575081,0.02092,83552.0,83551.0,0.3756169]
["bitfinex-derivatives","BTCF0:USTF0",1743518575270,0.1396955,83552.0,83551.0,0.3756169]
["bitfinex-derivatives","BTCF0:USTF0",1743518575690,0.02,83552.0,83551.0,0.3756169]
["bitfinex-derivatives","BTCF0:USTF0",1743518575868,0.02,83552.0,83551.0,0.7364169]
["bitfinex-derivatives","BTCF0:USTF0",1743518576770,0.1396955,83552.0,83551.0,0.7364169]
["bitfinex-derivatives","BTCF0:USTF0",1743518576975,0.1396955,83552.0,83551.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1743518577278,0.1197198,83535.0,83534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743518577479,0.1197198,83535.0,83534.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743518577480,0.1897198,83535.0,83534.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743518577671,0.1907198,83535.0,83534.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743518577875,0.1207198,83535.0,83534.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743518578081,0.1197227,83533.0,83531.0,0.1197252]
["bitfinex-derivatives","BTCF0:USTF0",1743518578279,0.12032271,83533.0,83532.0,0.02109957]
["bitfinex-derivatives","BTCF0:USTF0",1743518578784,0.12680001,83533.0,83532.0,0.13990367]
["bitfinex-derivatives","BTCF0:USTF0",1743518578977,0.12680001,83533.0,83532.0,0.14082367]
["bitfinex-derivatives","BTCF0:USTF0",1743518579283,0.1272,83533.0,83532.0,0.14082367]
["bitfinex-derivatives","BTCF0:USTF0",1743518579477,8e-05,83537.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1743518579677,0.00108,83537.0,83536.0,0.5015184]
["bitfinex-derivatives","BTCF0:USTF0",1743518579881,0.00017885,83543.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1743518580190,0.00077886,83543.0,83542.0,0.1306298]
["bitfinex-derivatives","BTCF0:USTF0",1743518580681,0.2450769,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1743518580983,0.2450769,83551.0,83550.0,0.1208983]
["bitfinex-derivatives","BTCF0:USTF0",1743518580984,0.12650001,83551.0,83550.0,0.1208983]
["bitfinex-derivatives","BTCF0:USTF0",1743518581173,8e-05,83558.0,83557.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1743518581376,8e-05,83565.0,83558.0,0.2393692]
["bitfinex-derivatives","BTCF0:USTF0",1743518581683,0.00060001,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1743518581885,0.1196771,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1743518582187,0.1196771,83565.0,83564.0,0.4815983]
["bitfinex-derivatives","BTCF0:USTF0",1743518582188,0.1203571,83565.0,83564.0,0.4815983]
["bitfinex-derivatives","BTCF0:USTF0",1743518582375,0.1196771,83565.0,83564.0,0.4815983]
["bitfinex-derivatives","BTCF0:USTF0",1743518582576,8e-05,83569.0,83564.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743518582878,8e-05,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1743518582879,0.00124,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1743518583073,8e-05,83569.0,83568.0,0.5026926]
["bitfinex-derivatives","BTCF0:USTF0",1743518583276,0.00017886,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1743518583476,0.0439248,83582.0,83581.0,0.7115739]
["bitfinex-derivatives","BTCF0:USTF0",1743518583678,8e-05,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1743518583971,0.0598197,83592.0,83589.0,0.0598208]
["bitfinex-derivatives","BTCF0:USTF0",1743518584172,0.20005791,83592.0,83591.0,0.4804396]
["bitfinex-derivatives","BTCF0:USTF0",1743518584374,0.08041971,83592.0,83591.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743518584585,0.08041971,83592.0,83591.0,0.4815596]
["bitfinex-derivatives","BTCF0:USTF0",1743518584782,0.08041971,83592.0,83591.0,1.9815596]
["bitfinex-derivatives","BTCF0:USTF0",1743518584985,0.4406197,83592.0,83591.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1743518585183,0.1196525,83583.0,83581.0,0.4206267]
["bitfinex-derivatives","BTCF0:USTF0",1743518585488,0.1404111,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1743518585692,0.02076,83583.0,83582.0,1.7425525]
["bitfinex-derivatives","BTCF0:USTF0",1743518585983,0.02,83583.0,83582.0,1.6204525]
["bitfinex-derivatives","BTCF0:USTF0",1743518586188,0.02,83583.0,83582.0,0.1204525]
["bitfinex-derivatives","BTCF0:USTF0",1743518586489,0.1396511,83583.0,83582.0,0.1204525]
["bitfinex-derivatives","BTCF0:USTF0",1743518586687,0.01968,83583.0,83582.0,1.9977525]
["bitfinex-derivatives","BTCF0:USTF0",1743518586984,0.01888,83583.0,83582.0,2.0027525]
["bitfinex-derivatives","BTCF0:USTF0",1743518587188,0.01888,83583.0,83582.0,1.7527525]
["bitfinex-derivatives","BTCF0:USTF0",1743518587977,0.01888,83583.0,83582.0,2.1234525]
["bitfinex-derivatives","BTCF0:USTF0",1743518588178,0.01888,83583.0,83582.0,1.8834525]
["bitfinex-derivatives","BTCF0:USTF0",1743518588778,0.01888,83583.0,83582.0,2.1134525]
["bitfinex-derivatives","BTCF0:USTF0",1743518588980,0.01888,83583.0,83582.0,1.8834525]
["bitfinex-derivatives","BTCF0:USTF0",1743518589178,0.01888,83583.0,83582.0,2.1334525]
["bitfinex-derivatives","BTCF0:USTF0",1743518589386,8e-05,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1743518589687,0.02,83593.0,83592.0,0.1203982]
["bitfinex-derivatives","BTCF0:USTF0",1743518590088,8e-05,83601.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1743518590296,0.02076,83600.0,83599.0,0.7111882]
["bitfinex-derivatives","BTCF0:USTF0",1743518590481,0.04,83613.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1743518590683,0.181,83613.0,83612.0,0.5412137]
["bitfinex-derivatives","BTCF0:USTF0",1743518590878,0.181,83613.0,83612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743518591192,0.181,83613.0,83612.0,0.1206096]
["bitfinex-derivatives","BTCF0:USTF0",1743518591380,0.181,83613.0,83612.0,0.2469096]
["bitfinex-derivatives","BTCF0:USTF0",1743518591578,0.18,83613.0,83612.0,0.2469096]
["bitfinex-derivatives","BTCF0:USTF0",1743518591785,0.18,83613.0,83612.0,0.2479096]
["bitfinex-derivatives","BTCF0:USTF0",1743518592599,0.181,83613.0,83612.0,0.2479096]
["bitfinex-derivatives","BTCF0:USTF0",1743518592782,0.181,83613.0,83612.0,1.7479096]
["bitfinex-derivatives","BTCF0:USTF0",1743518592978,0.18,83613.0,83612.0,1.7479096]
["bitfinex-derivatives","BTCF0:USTF0",1743518593785,0.18,83613.0,83612.0,0.1216096]
["bitfinex-derivatives","BTCF0:USTF0",1743518593986,0.181,83613.0,83612.0,0.1216096]
["bitfinex-derivatives","BTCF0:USTF0",1743518594193,0.181,83613.0,83612.0,0.2480096]
["bitfinex-derivatives","BTCF0:USTF0",1743518594393,0.181,83613.0,83612.0,1.7480096]
["bitfinex-derivatives","BTCF0:USTF0",1743518594594,0.18,83613.0,83612.0,1.7480096]
["bitfinex-derivatives","BTCF0:USTF0",1743518595084,0.18,83613.0,83612.0,0.6088096]
["bitfinex-derivatives","BTCF0:USTF0",1743518595384,0.18,83613.0,83612.0,0.9878096]
["bitfinex-derivatives","BTCF0:USTF0",1743518595585,0.18,83613.0,83612.0,2.4878096]
["bitfinex-derivatives","BTCF0:USTF0",1743518596391,0.18,83613.0,83612.0,2.4908096]
["bitfinex-derivatives","BTCF0:USTF0",1743518596786,0.18,83613.0,83612.0,2.4928096]
["bitfinex-derivatives","BTCF0:USTF0",1743518597603,8e-05,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1743518597803,0.1195761,83636.0,83635.0,0.1793614]
["bitfinex-derivatives","BTCF0:USTF0",1743518598098,0.31061611,83636.0,83635.0,0.1821676]
["bitfinex-derivatives","BTCF0:USTF0",1743518598292,0.19104001,83636.0,83635.0,0.1821676]
["bitfinex-derivatives","BTCF0:USTF0",1743518598489,0.31061531,83636.0,83635.0,0.1821676]
["bitfinex-derivatives","BTCF0:USTF0",1743518598891,0.19104001,83636.0,83635.0,0.1821676]
["bitfinex-derivatives","BTCF0:USTF0",1743518599088,0.31061531,83636.0,83635.0,0.1821676]
["bitfinex-derivatives","BTCF0:USTF0",1743518599300,0.32524001,83636.0,83635.0,0.1821676]
["bitfinex-derivatives","BTCF0:USTF0",1743518599602,0.44481531,83636.0,83635.0,0.1821676]
["bitfinex-derivatives","BTCF0:USTF0",1743518599806,0.44481531,83636.0,83635.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1743518599995,0.09136,83636.0,83635.0,0.2419553]
["bitfinex-derivatives","BTCF0:USTF0",1743518600388,0.09136,83636.0,83635.0,1.6419553]
["bitfinex-derivatives","BTCF0:USTF0",1743518600592,0.1331,83637.0,83636.0,0.1195753]
["bitfinex-derivatives","BTCF0:USTF0",1743518600897,0.1331,83637.0,83636.0,0.2413953]
["bitfinex-derivatives","BTCF0:USTF0",1743518601103,0.13442,83637.0,83636.0,0.2413953]
["bitfinex-derivatives","BTCF0:USTF0",1743518601793,0.2539938,83637.0,83636.0,0.2413953]
["bitfinex-derivatives","BTCF0:USTF0",1743518602200,0.2569938,83637.0,83636.0,0.2413953]
["bitfinex-derivatives","BTCF0:USTF0",1743518603006,0.1361,83637.0,83636.0,0.2413953]
["bitfinex-derivatives","BTCF0:USTF0",1743518603597,0.1361,83637.0,83636.0,0.3655953]
["bitfinex-derivatives","BTCF0:USTF0",1743518604202,0.1361,83637.0,83636.0,2.3963953]
["bitfinex-derivatives","BTCF0:USTF0",1743518604600,0.1341,83637.0,83636.0,2.1263953]
["bitfinex-derivatives","BTCF0:USTF0",1743518605006,0.1341,83637.0,83636.0,2.0021953]
["bitfinex-derivatives","BTCF0:USTF0",1743518605304,0.1331,83637.0,83636.0,2.0021953]
["bitfinex-derivatives","BTCF0:USTF0",1743518605506,0.1341,83637.0,83636.0,2.0021953]
["bitfinex-derivatives","BTCF0:USTF0",1743518605909,0.1341,83637.0,83636.0,2.1350953]
["bitfinex-derivatives","BTCF0:USTF0",1743518607101,0.001,83637.0,83636.0,2.3950953]
["bitfinex-derivatives","BTCF0:USTF0",1743518607304,0.1226,83652.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1743518607609,0.0597612,83674.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1743518607803,0.38272381,83672.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1743518608012,0.38272381,83672.0,83671.0,0.1208452]
["bitfinex-derivatives","BTCF0:USTF0",1743518608707,0.26320001,83672.0,83671.0,0.1208452]
["bitfinex-derivatives","BTCF0:USTF0",1743518609004,0.38272381,83672.0,83671.0,0.1208452]
["bitfinex-derivatives","BTCF0:USTF0",1743518609205,0.3821238,83672.0,83671.0,0.1208452]
["bitfinex-derivatives","BTCF0:USTF0",1743518609402,0.2626,83672.0,83671.0,0.25982173]
["bitfinex-derivatives","BTCF0:USTF0",1743518609712,0.2626,83672.0,83671.0,0.2507452]
["bitfinex-derivatives","BTCF0:USTF0",1743518609899,0.2626,83672.0,83671.0,0.2557452]
["bitfinex-derivatives","BTCF0:USTF0",1743518610510,0.14,83672.0,83671.0,0.2557452]
["bitfinex-derivatives","BTCF0:USTF0",1743518610704,0.14,83672.0,83671.0,0.3863452]
["bitfinex-derivatives","BTCF0:USTF0",1743518611415,0.14,83672.0,83671.0,0.6163452]
["bitfinex-derivatives","BTCF0:USTF0",1743518611606,0.14,83672.0,83671.0,0.3863452]
["bitfinex-derivatives","BTCF0:USTF0",1743518612013,0.14,83672.0,83671.0,0.26467911]
["bitfinex-derivatives","BTCF0:USTF0",1743518612305,0.14,83672.0,83671.0,0.2557452]
["bitfinex-derivatives","BTCF0:USTF0",1743518612504,0.2595238,83672.0,83671.0,0.2557452]
["bitfinex-derivatives","BTCF0:USTF0",1743518613006,0.2608438,83672.0,83671.0,0.2557452]
["bitfinex-derivatives","BTCF0:USTF0",1743518613807,0.3922438,83672.0,83671.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1743518614009,0.1195352,83664.0,83663.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1743518614213,0.1504552,83664.0,83663.0,0.12063605]
["bitfinex-derivatives","BTCF0:USTF0",1743518614406,0.3904552,83664.0,83663.0,0.12063605]
["bitfinex-derivatives","BTCF0:USTF0",1743518614604,0.16342,83664.0,83663.0,0.12063605]
["bitfinex-derivatives","BTCF0:USTF0",1743518614807,0.1325,83664.0,83663.0,0.24363605]
["bitfinex-derivatives","BTCF0:USTF0",1743518615207,0.13342,83664.0,83663.0,0.24363605]
["bitfinex-derivatives","BTCF0:USTF0",1743518615407,0.2529552,83664.0,83663.0,0.00109935]
["bitfinex-derivatives","BTCF0:USTF0",1743518615803,0.7212552,83664.0,83663.0,0.00109935]
["bitfinex-derivatives","BTCF0:USTF0",1743518616011,0.3604552,83664.0,83663.0,0.00109935]
["bitfinex-derivatives","BTCF0:USTF0",1743518618818,0.7212552,83664.0,83663.0,0.00109935]
["bitfinex-derivatives","BTCF0:USTF0",1743518619011,1.15884471,83664.0,83663.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743518619211,1.17775676,83664.0,83643.0,0.1793429]
["bitfinex-derivatives","BTCF0:USTF0",1743518619414,0.1793363,83651.0,83650.0,0.0597769]
["bitfinex-derivatives","BTCF0:USTF0",1743518619622,0.1800563,83651.0,83650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743518619914,0.1800563,83651.0,83650.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1743518620114,0.1195624,83645.0,83644.0,0.2419638]
["bitfinex-derivatives","BTCF0:USTF0",1743518620316,0.1202824,83645.0,83644.0,0.2425638]
["bitfinex-derivatives","BTCF0:USTF0",1743518620516,0.2438824,83645.0,83644.0,0.2425638]
["bitfinex-derivatives","BTCF0:USTF0",1743518621429,0.2478824,83645.0,83644.0,0.2425638]
["bitfinex-derivatives","BTCF0:USTF0",1743518621624,0.3552824,83645.0,83644.0,0.2425638]
["bitfinex-derivatives","BTCF0:USTF0",1743518622115,0.3512824,83645.0,83644.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1743518622322,0.7120824,83645.0,83644.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1743518622513,0.1195652,83643.0,83642.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1743518622713,0.1203652,83643.0,83642.0,0.00077935]
["bitfinex-derivatives","BTCF0:USTF0",1743518622919,0.3513652,83643.0,83642.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1743518624515,0.3523652,83643.0,83642.0,0.00877935]
["bitfinex-derivatives","BTCF0:USTF0",1743518624816,0.2328,83643.0,83625.0,0.06158694]
["bitfinex-derivatives","BTCF0:USTF0",1743518625019,0.1195896,83626.0,83625.0,0.12198464]
["bitfinex-derivatives","BTCF0:USTF0",1743518625319,0.1203096,83626.0,83625.0,0.12198464]
["bitfinex-derivatives","BTCF0:USTF0",1743518625624,0.1203096,83626.0,83625.0,0.00239364]
["bitfinex-derivatives","BTCF0:USTF0",1743518625821,0.1203096,83626.0,83625.0,0.12198464]
["bitfinex-derivatives","BTCF0:USTF0",1743518626016,0.00072,83626.0,83625.0,0.12198464]
["bitfinex-derivatives","BTCF0:USTF0",1743518626222,0.00017935,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1743518626419,0.00017935,83634.0,83633.0,0.4809795]
["bitfinex-derivatives","BTCF0:USTF0",1743518626620,0.00093935,83634.0,83633.0,2.1328795]
["bitfinex-derivatives","BTCF0:USTF0",1743518626815,0.11975745,83634.0,83633.0,2.1328795]
["bitfinex-derivatives","BTCF0:USTF0",1743518627415,0.22715745,83634.0,83633.0,0.1201795]
["bitfinex-derivatives","BTCF0:USTF0",1743518627621,0.119581,83632.0,83631.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743518627911,0.120301,83632.0,83631.0,1.40068]
["bitfinex-derivatives","BTCF0:USTF0",1743518628115,0.120301,83632.0,83631.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743518628320,0.1195881,83627.0,83626.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743518628514,0.1203081,83627.0,83626.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743518629024,0.1203081,83627.0,83626.0,0.2409896]
["bitfinex-derivatives","BTCF0:USTF0",1743518629226,0.1203081,83627.0,83626.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743518629426,0.1203081,83627.0,83626.0,0.2409896]
["bitfinex-derivatives","BTCF0:USTF0",1743518630920,0.1399621,83627.0,83626.0,0.2409896]
["bitfinex-derivatives","BTCF0:USTF0",1743518631226,0.025374,83627.0,83626.0,0.2409896]
["bitfinex-derivatives","BTCF0:USTF0",1743518631429,0.1492421,83627.0,83626.0,0.3706896]
["bitfinex-derivatives","BTCF0:USTF0",1743518631628,0.1500421,83627.0,83626.0,0.3706896]
["bitfinex-derivatives","BTCF0:USTF0",1743518632229,0.1500421,83627.0,83626.0,0.2409896]
["bitfinex-derivatives","BTCF0:USTF0",1743518632727,0.2750421,83627.0,83626.0,0.2409896]
["bitfinex-derivatives","BTCF0:USTF0",1743518632926,0.2750421,83627.0,83626.0,1.6409896]
["bitfinex-derivatives","BTCF0:USTF0",1743518633126,0.2742421,83627.0,83626.0,1.6409896]
["bitfinex-derivatives","BTCF0:USTF0",1743518633930,0.2742421,83627.0,83626.0,1.5214]
["bitfinex-derivatives","BTCF0:USTF0",1743518635117,0.2742421,83627.0,83626.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743518635320,0.2742421,83627.0,83626.0,0.2409896]
["bitfinex-derivatives","BTCF0:USTF0",1743518635321,0.2749621,83627.0,83626.0,0.2409896]
["bitfinex-derivatives","BTCF0:USTF0",1743518635526,0.27625407,83627.0,83626.0,0.2409896]
["bitfinex-derivatives","BTCF0:USTF0",1743518635831,0.15594597,83627.0,83626.0,0.2409896]
["bitfinex-derivatives","BTCF0:USTF0",1743518636036,0.27553407,83627.0,83626.0,0.2409896]
["bitfinex-derivatives","BTCF0:USTF0",1743518636227,0.15594597,83627.0,83626.0,0.3734896]
["bitfinex-derivatives","BTCF0:USTF0",1743518636439,0.03174597,83627.0,83626.0,0.7342896]
["bitfinex-derivatives","BTCF0:USTF0",1743518636626,0.03094597,83627.0,83626.0,0.7342896]
["bitfinex-derivatives","BTCF0:USTF0",1743518636832,0.03094597,83627.0,83626.0,2.1342896]
["bitfinex-derivatives","BTCF0:USTF0",1743518637031,0.1196595,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1743518637229,0.1196595,83633.0,83632.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743518637424,0.2515595,83633.0,83632.0,0.120301]
["bitfinex-derivatives","BTCF0:USTF0",1743518637831,0.2515595,83633.0,83632.0,0.252701]
["bitfinex-derivatives","BTCF0:USTF0",1743518638138,0.2572795,83633.0,83632.0,0.252701]
["bitfinex-derivatives","BTCF0:USTF0",1743518638333,0.2572795,83633.0,83632.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1743518638640,0.2622795,83633.0,83632.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1743518639241,0.6230795,83633.0,83632.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1743518639534,0.119601,83618.0,83614.0,0.28350546]
["bitfinex-derivatives","BTCF0:USTF0",1743518639738,0.120521,83618.0,83617.0,0.12042175]
["bitfinex-derivatives","BTCF0:USTF0",1743518639943,0.120521,83618.0,83617.0,0.00081935]
["bitfinex-derivatives","BTCF0:USTF0",1743518640142,0.251821,83618.0,83617.0,0.00081935]
["bitfinex-derivatives","BTCF0:USTF0",1743518641139,0.1196053,83615.0,83614.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743518641334,0.1196053,83615.0,83592.0,0.40464569]
["bitfinex-derivatives","BTCF0:USTF0",1743518641335,0.1196225,83603.0,83602.0,0.2409239]
["bitfinex-derivatives","BTCF0:USTF0",1743518641536,0.1209025,83603.0,83602.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1743518641839,0.00128,83603.0,83602.0,0.2422039]
["bitfinex-derivatives","BTCF0:USTF0",1743518642041,0.1196181,83607.0,83606.0,0.1794236]
["bitfinex-derivatives","BTCF0:USTF0",1743518642238,0.2502159,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1743518642434,0.2502959,83608.0,83607.0,0.3713167]
["bitfinex-derivatives","BTCF0:USTF0",1743518642634,0.2515359,83608.0,83607.0,0.3713167]
["bitfinex-derivatives","BTCF0:USTF0",1743518642942,0.2515353,83608.0,83607.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743518643532,0.2515353,83608.0,83598.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1743518643533,0.1196282,83599.0,83598.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1743518643732,0.1209482,83599.0,83598.0,0.00081935]
["bitfinex-derivatives","BTCF0:USTF0",1743518644036,0.30471418,83599.0,83589.0,0.42881639]
["bitfinex-derivatives","BTCF0:USTF0",1743518644237,0.4804411,83590.0,83589.0,0.42881639]
["bitfinex-derivatives","BTCF0:USTF0",1743518644428,0.4819211,83590.0,83589.0,0.42881639]
["bitfinex-derivatives","BTCF0:USTF0",1743518644636,0.61063297,83590.0,83589.0,0.42881639]
["bitfinex-derivatives","BTCF0:USTF0",1743518645234,0.62292627,83590.0,83589.0,0.42881639]
["bitfinex-derivatives","BTCF0:USTF0",1743518645434,0.91051578,83590.0,83589.0,0.42881639]
["bitfinex-derivatives","BTCF0:USTF0",1743518645632,0.91051578,83590.0,83581.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1743518645633,0.1196525,83582.0,83581.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1743518645833,0.4819725,83582.0,83581.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1743518646146,0.1196554,83580.0,83579.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743518646339,0.1211754,83580.0,83579.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743518647148,0.1408294,83580.0,83579.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743518647644,0.38188418,83580.0,83579.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743518648246,0.38688418,83580.0,83579.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743518648437,0.27948418,83580.0,83579.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743518648634,0.1508294,83580.0,83579.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743518648839,0.1508294,83580.0,83579.0,0.2427568]
["bitfinex-derivatives","BTCF0:USTF0",1743518649235,0.031174,83580.0,83579.0,0.2427568]
["bitfinex-derivatives","BTCF0:USTF0",1743518649438,0.1493094,83580.0,83579.0,0.2427568]
["bitfinex-derivatives","BTCF0:USTF0",1743518649643,0.1507894,83580.0,83579.0,0.3714568]
["bitfinex-derivatives","BTCF0:USTF0",1743518649848,0.1507894,83580.0,83579.0,1.7714568]
["bitfinex-derivatives","BTCF0:USTF0",1743518650050,0.1493094,83580.0,83579.0,1.7714568]
["bitfinex-derivatives","BTCF0:USTF0",1743518650343,0.1493094,83580.0,83579.0,1.6518]
["bitfinex-derivatives","BTCF0:USTF0",1743518650535,0.1493094,83580.0,83579.0,1.5231]
["bitfinex-derivatives","BTCF0:USTF0",1743518650945,0.1493094,83580.0,83579.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743518651145,0.1507894,83580.0,83579.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743518651351,0.5115894,83580.0,83579.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743518651558,0.1507894,83580.0,83579.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743518652858,0.28941572,83580.0,83579.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743518653152,0.28941572,83580.0,83571.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743518653153,0.1196668,83572.0,83571.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743518653350,0.1211468,83572.0,83571.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743518653949,0.00148,83572.0,83571.0,0.11984777]
["bitfinex-derivatives","BTCF0:USTF0",1743518654254,0.1211468,83572.0,83571.0,0.11984777]
["bitfinex-derivatives","BTCF0:USTF0",1743518654449,0.1261468,83572.0,83571.0,1.51984777]
["bitfinex-derivatives","BTCF0:USTF0",1743518654649,0.005,83572.0,83571.0,1.51984777]
["bitfinex-derivatives","BTCF0:USTF0",1743518655155,0.1246668,83572.0,83571.0,1.51984777]
["bitfinex-derivatives","BTCF0:USTF0",1743518655355,0.1296668,83572.0,83571.0,1.51984777]
["bitfinex-derivatives","BTCF0:USTF0",1743518657447,0.1296668,83572.0,83571.0,0.11984777]
["bitfinex-derivatives","BTCF0:USTF0",1743518657655,0.1311468,83572.0,83571.0,0.11984777]
["bitfinex-derivatives","BTCF0:USTF0",1743518658157,0.1296668,83572.0,83571.0,0.11984777]
["bitfinex-derivatives","BTCF0:USTF0",1743518658962,0.1296668,83572.0,83571.0,0.48064777]
["bitfinex-derivatives","BTCF0:USTF0",1743518659467,0.1296668,83572.0,83571.0,0.72864777]
["bitfinex-derivatives","BTCF0:USTF0",1743518660059,8e-05,83576.0,83571.0,0.60897947]
["bitfinex-derivatives","BTCF0:USTF0",1743518660263,0.1268,83585.0,83579.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1743518660561,0.0598183,83594.0,83579.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1743518660562,0.02131347,83580.0,83579.0,0.4804568]
["bitfinex-derivatives","BTCF0:USTF0",1743518660761,0.0598182,83594.0,83591.0,0.1794559]
["bitfinex-derivatives","BTCF0:USTF0",1743518660953,0.119639,83592.0,83591.0,0.1794559]
["bitfinex-derivatives","BTCF0:USTF0",1743518662464,0.121639,83592.0,83591.0,0.1794559]
["bitfinex-derivatives","BTCF0:USTF0",1743518662865,0.250239,83592.0,83591.0,0.1794559]
["bitfinex-derivatives","BTCF0:USTF0",1743518663059,0.1306,83592.0,83582.0,0.0598261]
["bitfinex-derivatives","BTCF0:USTF0",1743518663267,0.1794824,83581.0,83580.0,0.1196477]
["bitfinex-derivatives","BTCF0:USTF0",1743518663866,0.0598295,83578.0,83577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743518664061,0.1794877,83578.0,83577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743518665160,0.1916676,83578.0,83577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743518665367,0.1834877,83578.0,83577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743518665668,0.1884877,83578.0,83577.0,0.4804597]
["bitfinex-derivatives","BTCF0:USTF0",1743518665870,0.1844877,83578.0,83577.0,0.6016597]
["bitfinex-derivatives","BTCF0:USTF0",1743518666059,0.1884877,83578.0,83577.0,0.6016597]
["bitfinex-derivatives","BTCF0:USTF0",1743518666568,0.1899677,83578.0,83577.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1743518666768,0.1196668,83572.0,83571.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743518666956,0.1211468,83572.0,83571.0,0.11984777]
["bitfinex-derivatives","BTCF0:USTF0",1743518667154,0.2413468,83572.0,83571.0,0.11984777]
["bitfinex-derivatives","BTCF0:USTF0",1743518668063,0.2413468,83572.0,83571.0,0.12084777]
["bitfinex-derivatives","BTCF0:USTF0",1743518668064,0.2463468,83572.0,83571.0,0.12084777]
["bitfinex-derivatives","BTCF0:USTF0",1743518668271,0.2513468,83572.0,83571.0,0.12184777]
["bitfinex-derivatives","BTCF0:USTF0",1743518668462,0.2513468,83572.0,83571.0,0.00217947]
["bitfinex-derivatives","BTCF0:USTF0",1743518668770,0.2513468,83572.0,83571.0,0.12184777]
["bitfinex-derivatives","BTCF0:USTF0",1743518670561,0.2513468,83572.0,83571.0,0.00217947]
["bitfinex-derivatives","BTCF0:USTF0",1743518670963,0.3838468,83572.0,83571.0,0.00217947]
["bitfinex-derivatives","BTCF0:USTF0",1743518671869,0.13168,83572.0,83571.0,0.00217947]
["bitfinex-derivatives","BTCF0:USTF0",1743518672272,0.13168,83572.0,83571.0,0.12967947]
["bitfinex-derivatives","BTCF0:USTF0",1743518672775,0.2513468,83572.0,83571.0,0.24934777]
["bitfinex-derivatives","BTCF0:USTF0",1743518673868,0.00017947,83580.0,83579.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1743518674074,0.14179835,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1743518674260,0.26256516,83586.0,83585.0,0.4811282]
["bitfinex-derivatives","BTCF0:USTF0",1743518674458,0.26256516,83586.0,83585.0,0.6103282]
["bitfinex-derivatives","BTCF0:USTF0",1743518674663,0.26144515,83586.0,83585.0,0.6103282]
["bitfinex-derivatives","BTCF0:USTF0",1743518674867,0.26252515,83586.0,83585.0,0.6103282]
["bitfinex-derivatives","BTCF0:USTF0",1743518675268,0.26252515,83586.0,83585.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1743518675572,0.00208,83586.0,83585.0,0.6153282]
["bitfinex-derivatives","BTCF0:USTF0",1743518675769,0.1217268,83586.0,83585.0,0.6153282]
["bitfinex-derivatives","BTCF0:USTF0",1743518675970,0.2499268,83586.0,83585.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1743518676274,0.2678868,83586.0,83585.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743518676470,0.5305868,83586.0,83585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743518676671,0.1196554,83580.0,83579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743518676873,0.1196554,83580.0,83574.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743518676874,0.1196625,83575.0,83574.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743518677070,0.12070251,83575.0,83574.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743518677260,0.26071511,83575.0,83574.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743518677463,0.39821511,83575.0,83574.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743518677663,0.39821511,83575.0,83574.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743518678470,0.75901511,83575.0,83574.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743518678671,0.1196668,83572.0,83571.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743518678963,0.13070681,83572.0,83571.0,0.00077947]
["bitfinex-derivatives","BTCF0:USTF0",1743518679167,0.38480681,83572.0,83571.0,0.00077947]
["bitfinex-derivatives","BTCF0:USTF0",1743518679576,0.38480681,83572.0,83571.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743518679761,0.38480681,83572.0,83571.0,0.00081947]
["bitfinex-derivatives","BTCF0:USTF0",1743518679966,0.38480681,83572.0,83571.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743518680561,0.14264001,83572.0,83571.0,0.11984777]
["bitfinex-derivatives","BTCF0:USTF0",1743518680766,0.14264001,83572.0,83571.0,0.48128777]
["bitfinex-derivatives","BTCF0:USTF0",1743518680968,0.2612668,83572.0,83571.0,0.49171947]
["bitfinex-derivatives","BTCF0:USTF0",1743518681166,0.26730681,83572.0,83571.0,0.49171947]
["bitfinex-derivatives","BTCF0:USTF0",1743518681576,0.39310681,83572.0,83571.0,0.36161947]
["bitfinex-derivatives","BTCF0:USTF0",1743518683377,0.1196854,83559.0,83558.0,0.21394565]
["bitfinex-derivatives","BTCF0:USTF0",1743518683673,0.1210054,83559.0,83558.0,0.21462565]
["bitfinex-derivatives","BTCF0:USTF0",1743518684079,0.3770054,83559.0,83558.0,0.21462565]
["bitfinex-derivatives","BTCF0:USTF0",1743518684470,0.3820054,83559.0,83558.0,0.21462565]
["bitfinex-derivatives","BTCF0:USTF0",1743518684876,0.1196955,83552.0,83551.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743518685076,0.1196969,83551.0,83550.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743518685378,0.7379369,83551.0,83550.0,0.00161947]
["bitfinex-derivatives","BTCF0:USTF0",1743518685569,0.7364969,83551.0,83550.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743518685765,0.74534842,83551.0,83550.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743518685973,0.84534842,83551.0,83550.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743518686673,0.71984842,83551.0,83550.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743518687078,0.72484842,83551.0,83550.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743518687684,0.85914842,83551.0,83550.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743518687879,0.85414842,83551.0,83550.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743518688082,0.85914842,83551.0,83550.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743518688282,0.85414842,83551.0,83550.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743518688577,0.85914842,83551.0,83550.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743518688782,0.72984842,83551.0,83550.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743518689477,0.24935152,83551.0,83550.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743518689776,0.36904842,83551.0,83550.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1743518689981,0.36904842,83551.0,83550.0,0.36097947]
["bitfinex-derivatives","BTCF0:USTF0",1743518690184,0.36904842,83551.0,83550.0,0.60207777]
["bitfinex-derivatives","BTCF0:USTF0",1743518690384,0.37048842,83551.0,83550.0,0.48297947]
["bitfinex-derivatives","BTCF0:USTF0",1743518690684,0.27048842,83551.0,83550.0,0.48297947]
["bitfinex-derivatives","BTCF0:USTF0",1743518691479,0.27048842,83551.0,83550.0,0.60267777]
["bitfinex-derivatives","BTCF0:USTF0",1743518691879,0.27048842,83551.0,83550.0,0.73567777]
["bitfinex-derivatives","BTCF0:USTF0",1743518695269,0.27048842,83551.0,83544.0,0.0598531]
["bitfinex-derivatives","BTCF0:USTF0",1743518695270,0.1197084,83543.0,83542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743518695470,0.119717,83537.0,83536.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743518695688,0.119717,83537.0,83522.0,0.35753853]
["bitfinex-derivatives","BTCF0:USTF0",1743518695689,0.1197327,83526.0,83524.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743518695977,0.1197342,83525.0,83524.0,0.4257671]
["bitfinex-derivatives","BTCF0:USTF0",1743518696177,0.2522342,83525.0,83524.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743518696577,0.2522342,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1743518697077,0.1796034,83524.0,83523.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743518697271,0.1812834,83524.0,83523.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743518697977,0.00168,83524.0,83523.0,0.240937]
["bitfinex-derivatives","BTCF0:USTF0",1743518698280,0.004,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1743518698583,8e-05,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1743518698884,0.01008,83531.0,83530.0,2.259427]
["bitfinex-derivatives","BTCF0:USTF0",1743518699074,0.01008,83531.0,83530.0,2.499427]
["bitfinex-derivatives","BTCF0:USTF0",1743518699281,0.01,83531.0,83530.0,2.259427]
["bitfinex-derivatives","BTCF0:USTF0",1743518699678,0.1197256,83531.0,83530.0,2.259427]
["bitfinex-derivatives","BTCF0:USTF0",1743518700380,0.2429256,83531.0,83530.0,2.259427]
["bitfinex-derivatives","BTCF0:USTF0",1743518700773,0.1217256,83531.0,83530.0,2.259427]
["bitfinex-derivatives","BTCF0:USTF0",1743518700977,0.002,83531.0,83530.0,2.259427]
["bitfinex-derivatives","BTCF0:USTF0",1743518701694,0.002,83531.0,83530.0,2.509427]
["bitfinex-derivatives","BTCF0:USTF0",1743518702274,8e-05,83537.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1743518702477,0.13170572,83545.0,83544.0,0.1197069]
["bitfinex-derivatives","BTCF0:USTF0",1743518702680,0.1213069,83545.0,83544.0,0.1197069]
["bitfinex-derivatives","BTCF0:USTF0",1743518703186,0.1197098,83542.0,83541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743518703395,0.1213898,83542.0,83541.0,0.6086112]
["bitfinex-derivatives","BTCF0:USTF0",1743518703678,0.1213898,83542.0,83541.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1743518703885,0.3722898,83542.0,83541.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1743518704076,0.13138,83542.0,83541.0,0.6086112]
["bitfinex-derivatives","BTCF0:USTF0",1743518704276,0.00885152,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1743518704479,0.0116,83551.0,83550.0,0.7404983]
["bitfinex-derivatives","BTCF0:USTF0",1743518704686,8e-05,83578.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1743518704978,0.23462383,83574.0,83573.0,0.8412654]
["bitfinex-derivatives","BTCF0:USTF0",1743518705181,0.35304783,83574.0,83573.0,2.5119454]
["bitfinex-derivatives","BTCF0:USTF0",1743518705384,0.35304783,83574.0,83573.0,2.12228]
["bitfinex-derivatives","BTCF0:USTF0",1743518705580,0.35416784,83574.0,83573.0,2.2419454]
["bitfinex-derivatives","BTCF0:USTF0",1743518705779,0.35420783,83574.0,83573.0,2.2419454]
["bitfinex-derivatives","BTCF0:USTF0",1743518706179,0.35420783,83574.0,83573.0,1.8811454]
["bitfinex-derivatives","BTCF0:USTF0",1743518707188,0.35420783,83574.0,83573.0,1.76148]
["bitfinex-derivatives","BTCF0:USTF0",1743518707375,0.35420783,83574.0,83573.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743518707575,0.35420783,83574.0,83569.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743518707576,0.1196697,83570.0,83569.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743518707790,0.1196697,83570.0,83569.0,0.2454711]
["bitfinex-derivatives","BTCF0:USTF0",1743518707791,0.1396697,83570.0,83569.0,0.2454711]
["bitfinex-derivatives","BTCF0:USTF0",1743518707990,0.1408297,83570.0,83569.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743518708487,0.1408297,83570.0,83569.0,0.2454711]
["bitfinex-derivatives","BTCF0:USTF0",1743518708688,0.1408297,83570.0,83569.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743518708992,0.1408297,83570.0,83569.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743518709288,0.059841,83562.0,83550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743518709489,0.1196912,83555.0,83554.0,0.26929541]
["bitfinex-derivatives","BTCF0:USTF0",1743518709693,0.5118112,83555.0,83554.0,0.26989541]
["bitfinex-derivatives","BTCF0:USTF0",1743518709884,0.5297712,83555.0,83554.0,0.26989541]
["bitfinex-derivatives","BTCF0:USTF0",1743518710080,0.5297712,83555.0,83554.0,0.26929541]
["bitfinex-derivatives","BTCF0:USTF0",1743518710294,0.7740712,83555.0,83554.0,0.26929541]
["bitfinex-derivatives","BTCF0:USTF0",1743518710785,0.7740712,83555.0,83554.0,0.26993541]
["bitfinex-derivatives","BTCF0:USTF0",1743518710994,0.7440712,83555.0,83554.0,0.26929541]
["bitfinex-derivatives","BTCF0:USTF0",1743518711291,0.7490712,83555.0,83554.0,0.27089541]
["bitfinex-derivatives","BTCF0:USTF0",1743518711680,0.7490712,83555.0,83554.0,0.27029541]
["bitfinex-derivatives","BTCF0:USTF0",1743518711883,0.89830171,83555.0,83554.0,0.27029541]
["bitfinex-derivatives","BTCF0:USTF0",1743518712088,0.1197012,83548.0,83547.0,0.35714766]
["bitfinex-derivatives","BTCF0:USTF0",1743518712285,0.1197112,83541.0,83540.0,0.42904624]
["bitfinex-derivatives","BTCF0:USTF0",1743518712485,0.1211912,83541.0,83540.0,0.45904624]
["bitfinex-derivatives","BTCF0:USTF0",1743518713192,0.1211912,83541.0,83540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743518713193,0.2522912,83541.0,83540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743518713494,0.2622912,83541.0,83540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743518713791,0.1197227,83533.0,83532.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743518713992,0.1197227,83533.0,83532.0,0.06017957]
["bitfinex-derivatives","BTCF0:USTF0",1743518713993,0.1212427,83533.0,83532.0,0.06017957]
["bitfinex-derivatives","BTCF0:USTF0",1743518714189,0.1212427,83533.0,83532.0,0.17990367]
["bitfinex-derivatives","BTCF0:USTF0",1743518714688,0.13330086,83533.0,83532.0,0.17990367]
["bitfinex-derivatives","BTCF0:USTF0",1743518715295,0.13530086,83533.0,83532.0,0.18390367]
["bitfinex-derivatives","BTCF0:USTF0",1743518715695,0.13530086,83533.0,83532.0,0.06417957]
["bitfinex-derivatives","BTCF0:USTF0",1743518715890,0.14446934,83533.0,83532.0,0.06417957]
["bitfinex-derivatives","BTCF0:USTF0",1743518716391,0.39996934,83533.0,83532.0,0.06417957]
["bitfinex-derivatives","BTCF0:USTF0",1743518716995,0.39996934,83533.0,83532.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743518717687,0.27406934,83533.0,83532.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1743518717887,0.14228848,83533.0,83532.0,0.3060241]
["bitfinex-derivatives","BTCF0:USTF0",1743518718098,0.26201118,83533.0,83532.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1743518718297,0.26201118,83533.0,83532.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743518718298,0.27415377,83533.0,83532.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743518718484,0.27415377,83533.0,83532.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743518720389,0.27415377,83533.0,83532.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743518721298,0.1197342,83525.0,83524.0,0.07775083]
["bitfinex-derivatives","BTCF0:USTF0",1743518721489,0.1212142,83525.0,83524.0,0.07775083]
["bitfinex-derivatives","BTCF0:USTF0",1743518721799,0.1212142,83525.0,83524.0,0.07343083]
["bitfinex-derivatives","BTCF0:USTF0",1743518722199,0.85898,83525.0,83502.0,0.4805638]
["bitfinex-derivatives","BTCF0:USTF0",1743518722497,0.1197643,83504.0,83503.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1743518722802,0.1197643,83504.0,83503.0,1.5493]
["bitfinex-derivatives","BTCF0:USTF0",1743518723098,0.1197643,83504.0,83503.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1743518723295,0.12132431,83504.0,83503.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1743518723491,0.2397643,83504.0,83503.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743518723691,0.1197757,83496.0,83495.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743518723891,0.1197757,83496.0,83495.0,0.2825772]
["bitfinex-derivatives","BTCF0:USTF0",1743518724294,0.1201,83496.0,83495.0,0.2825772]
["bitfinex-derivatives","BTCF0:USTF0",1743518724499,0.1201,83496.0,83495.0,0.4040772]
["bitfinex-derivatives","BTCF0:USTF0",1743518724698,0.13567692,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1743518724993,0.004,83504.0,83503.0,0.1297657]
["bitfinex-derivatives","BTCF0:USTF0",1743518725199,0.1237643,83504.0,83503.0,0.1297657]
["bitfinex-derivatives","BTCF0:USTF0",1743518725593,0.1237643,83504.0,83503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743518726496,0.2518643,83504.0,83503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743518726901,0.3790643,83504.0,83503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743518727100,0.3840643,83504.0,83503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743518727303,0.3890643,83504.0,83503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743518728390,0.3905443,83504.0,83503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743518730001,0.3905443,83504.0,83497.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743518730002,0.1197729,83498.0,83497.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743518730191,0.4820529,83498.0,83497.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743518730392,0.6140529,83498.0,83497.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743518731007,0.00148,83498.0,83497.0,0.2501743]
["bitfinex-derivatives","BTCF0:USTF0",1743518731208,0.005,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1743518731408,0.0648827,83504.0,83501.0,0.0598835]
["bitfinex-derivatives","BTCF0:USTF0",1743518731610,0.1796485,83503.0,83502.0,0.3801671]
["bitfinex-derivatives","BTCF0:USTF0",1743518731904,0.31320851,83503.0,83502.0,0.3801671]
["bitfinex-derivatives","BTCF0:USTF0",1743518732210,0.31320851,83503.0,83502.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743518735812,0.14132571,83503.0,83502.0,0.2497671]
["bitfinex-derivatives","BTCF0:USTF0",1743518736205,0.14132571,83503.0,83500.0,0.0598846]
["bitfinex-derivatives","BTCF0:USTF0",1743518736206,0.02156001,83503.0,83500.0,0.0598846]
["bitfinex-derivatives","BTCF0:USTF0",1743518736409,0.1197757,83496.0,83495.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1743518736708,0.1212557,83496.0,83495.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743518736904,0.2475557,83496.0,83495.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743518737699,0.1197815,83492.0,83491.0,0.1197824]
["bitfinex-derivatives","BTCF0:USTF0",1743518737895,0.1212615,83492.0,83491.0,0.3657824]
["bitfinex-derivatives","BTCF0:USTF0",1743518738108,0.4820615,83492.0,83491.0,0.3657824]
["bitfinex-derivatives","BTCF0:USTF0",1743518738305,0.6083615,83492.0,83491.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743518738512,0.6083615,83492.0,83473.0,1.8207037]
["bitfinex-derivatives","BTCF0:USTF0",1743518738513,0.119793,83484.0,83483.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743518738811,0.121313,83484.0,83483.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743518739011,0.245113,83484.0,83483.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743518739402,0.1198044,83476.0,83475.0,0.1198054]
["bitfinex-derivatives","BTCF0:USTF0",1743518739607,0.1212844,83476.0,83475.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743518739809,0.2450844,83476.0,83475.0,0.2452059]
["bitfinex-derivatives","BTCF0:USTF0",1743518740306,0.2450844,83476.0,83475.0,0.2652059]
["bitfinex-derivatives","BTCF0:USTF0",1743518740511,0.1212844,83476.0,83475.0,0.2552059]
["bitfinex-derivatives","BTCF0:USTF0",1743518740714,0.00348,83476.0,83475.0,0.2552059]
["bitfinex-derivatives","BTCF0:USTF0",1743518740909,0.002,83476.0,83475.0,0.2552059]
["bitfinex-derivatives","BTCF0:USTF0",1743518741808,0.5425073,83476.0,83475.0,0.1398059]
["bitfinex-derivatives","BTCF0:USTF0",1743518742007,0.6710873,83476.0,83475.0,0.1398059]
["bitfinex-derivatives","BTCF0:USTF0",1743518743111,0.1282844,83476.0,83475.0,0.1398059]
["bitfinex-derivatives","BTCF0:USTF0",1743518743312,0.1302844,83476.0,83475.0,0.1398059]
["bitfinex-derivatives","BTCF0:USTF0",1743518743506,0.01048,83476.0,83475.0,0.5006059]
["bitfinex-derivatives","BTCF0:USTF0",1743518743714,0.1288044,83476.0,83475.0,0.1398059]
["bitfinex-derivatives","BTCF0:USTF0",1743518744009,0.00648,83476.0,83475.0,0.5006059]
["bitfinex-derivatives","BTCF0:USTF0",1743518744208,0.1198773,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1743518744414,0.1212773,83481.0,83480.0,0.3897987]
["bitfinex-derivatives","BTCF0:USTF0",1743518744719,0.1197973,83481.0,83480.0,0.3897987]
["bitfinex-derivatives","BTCF0:USTF0",1743518745219,0.1197973,83481.0,83480.0,0.6441987]
["bitfinex-derivatives","BTCF0:USTF0",1743518745410,0.1197973,83481.0,83480.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1743518745712,0.1212773,83481.0,83480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743518746209,0.2494861,83481.0,83480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743518746414,0.2544861,83481.0,83480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743518746617,0.1198116,83471.0,83470.0,0.2436116]
["bitfinex-derivatives","BTCF0:USTF0",1743518746915,0.1212916,83471.0,83470.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1743518747103,0.1212916,83471.0,83470.0,0.3777131]
["bitfinex-derivatives","BTCF0:USTF0",1743518747501,0.1212916,83471.0,83470.0,0.2598131]
["bitfinex-derivatives","BTCF0:USTF0",1743518747706,0.3818916,83471.0,83470.0,0.2598131]
["bitfinex-derivatives","BTCF0:USTF0",1743518747900,0.2603916,83471.0,83470.0,0.2598131]
["bitfinex-derivatives","BTCF0:USTF0",1743518748106,0.00948,83471.0,83470.0,0.2598131]
["bitfinex-derivatives","BTCF0:USTF0",1743518748314,0.008,83471.0,83470.0,0.3910131]
["bitfinex-derivatives","BTCF0:USTF0",1743518749108,0.008,83471.0,83470.0,1.7910131]
["bitfinex-derivatives","BTCF0:USTF0",1743518750204,0.008,83471.0,83470.0,1.9240131]
["bitfinex-derivatives","BTCF0:USTF0",1743518752110,0.008,83471.0,83470.0,2.0340131]
["bitfinex-derivatives","BTCF0:USTF0",1743518752518,0.1278116,83471.0,83470.0,0.6240131]
["bitfinex-derivatives","BTCF0:USTF0",1743518752810,0.1292916,83471.0,83470.0,0.3840131]
["bitfinex-derivatives","BTCF0:USTF0",1743518753112,0.13874587,83471.0,83470.0,0.3840131]
["bitfinex-derivatives","BTCF0:USTF0",1743518753315,0.26894587,83471.0,83470.0,0.3840131]
["bitfinex-derivatives","BTCF0:USTF0",1743518753509,0.26894587,83471.0,83470.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1743518753816,0.25957161,83471.0,83470.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743518754513,0.25957161,83471.0,83470.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1743518755305,0.25957161,83471.0,83470.0,0.3758131]
["bitfinex-derivatives","BTCF0:USTF0",1743518755615,0.25957161,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1743518755817,0.38077161,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1743518756122,0.1198174,83467.0,83466.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743518756316,0.1198174,83467.0,83466.0,0.2492188]
["bitfinex-derivatives","BTCF0:USTF0",1743518756520,0.4820974,83467.0,83466.0,0.2492188]
["bitfinex-derivatives","BTCF0:USTF0",1743518756716,0.119826,83461.0,83460.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743518757023,0.121306,83461.0,83460.0,0.2482274]
["bitfinex-derivatives","BTCF0:USTF0",1743518757222,0.13418,83461.0,83460.0,0.2482274]
["bitfinex-derivatives","BTCF0:USTF0",1743518757919,0.254006,83461.0,83460.0,0.3807274]
["bitfinex-derivatives","BTCF0:USTF0",1743518758422,0.1797576,83454.0,83453.0,0.1797519]
["bitfinex-derivatives","BTCF0:USTF0",1743518758613,0.1755076,83454.0,83453.0,0.0599187]
["bitfinex-derivatives","BTCF0:USTF0",1743518758817,0.00148,83454.0,83453.0,0.0599187]
["bitfinex-derivatives","BTCF0:USTF0",1743518759114,0.01,83461.0,83459.0,0.0599144]
["bitfinex-derivatives","BTCF0:USTF0",1743518759325,0.01,83461.0,83460.0,0.2523274]
["bitfinex-derivatives","BTCF0:USTF0",1743518759513,0.01,83461.0,83460.0,0.4823274]
["bitfinex-derivatives","BTCF0:USTF0",1743518759713,0.01,83461.0,83460.0,0.6031274]
["bitfinex-derivatives","BTCF0:USTF0",1743518759914,0.005,83461.0,83460.0,0.6031274]
["bitfinex-derivatives","BTCF0:USTF0",1743518760216,8e-05,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1743518760616,0.00156,83465.0,83464.0,0.3697217]
["bitfinex-derivatives","BTCF0:USTF0",1743518760815,8e-05,83465.0,83464.0,0.3697217]
["bitfinex-derivatives","BTCF0:USTF0",1743518761220,0.0599066,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1743518761520,0.1802047,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1743518761521,0.00156001,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1743518761718,0.00148,83473.0,83472.0,0.7305102]
["bitfinex-derivatives","BTCF0:USTF0",1743518761923,0.1198078,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1743518762123,0.12178,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1743518762310,0.00148,83474.0,83473.0,0.3697088]
["bitfinex-derivatives","BTCF0:USTF0",1743518762629,0.00017969,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1743518763122,0.11998559,83475.0,83474.0,0.3737073]
["bitfinex-derivatives","BTCF0:USTF0",1743518763521,0.00017969,83475.0,83474.0,0.2527073]
["bitfinex-derivatives","BTCF0:USTF0",1743518763716,8e-05,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1743518763921,0.00156,83481.0,83480.0,0.4805987]
["bitfinex-derivatives","BTCF0:USTF0",1743518764116,0.00156,83481.0,83480.0,0.7344987]
["bitfinex-derivatives","BTCF0:USTF0",1743518764317,0.00148,83481.0,83480.0,0.7344987]
["bitfinex-derivatives","BTCF0:USTF0",1743518764526,0.2440773,83481.0,83480.0,0.7344987]
["bitfinex-derivatives","BTCF0:USTF0",1743518764721,0.12432,83481.0,83480.0,0.7344987]
["bitfinex-derivatives","BTCF0:USTF0",1743518765110,0.2441173,83481.0,83480.0,0.7344987]
["bitfinex-derivatives","BTCF0:USTF0",1743518765327,0.12432,83481.0,83480.0,0.7344987]
["bitfinex-derivatives","BTCF0:USTF0",1743518766015,0.12428,83481.0,83480.0,0.7344987]
["bitfinex-derivatives","BTCF0:USTF0",1743518766211,0.12428,83481.0,83480.0,0.7394987]
["bitfinex-derivatives","BTCF0:USTF0",1743518766928,0.00148,83481.0,83480.0,0.7394987]
["bitfinex-derivatives","BTCF0:USTF0",1743518767126,8e-05,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1743518767424,0.00025969,83489.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1743518767619,0.01025969,83489.0,83488.0,0.3827872]
["bitfinex-derivatives","BTCF0:USTF0",1743518767811,0.01025969,83489.0,83488.0,1.7827872]
["bitfinex-derivatives","BTCF0:USTF0",1743518768025,0.00025969,83489.0,83488.0,1.7827872]
["bitfinex-derivatives","BTCF0:USTF0",1743518769130,8e-05,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1743518769315,8e-05,83493.0,83492.0,0.3597815]
["bitfinex-derivatives","BTCF0:USTF0",1743518769316,0.01,83493.0,83492.0,0.3597815]
["bitfinex-derivatives","BTCF0:USTF0",1743518769516,0.01,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1743518769721,0.01,83493.0,83492.0,1.5197815]
["bitfinex-derivatives","BTCF0:USTF0",1743518770323,0.1409,83493.0,83492.0,1.5197815]
["bitfinex-derivatives","BTCF0:USTF0",1743518770513,8e-05,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1743518770718,0.1413314,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1743518770918,0.02156,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1743518771622,0.15246,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1743518771826,0.15098,83499.0,83498.0,0.3720729]
["bitfinex-derivatives","BTCF0:USTF0",1743518772026,0.02008,83499.0,83498.0,0.3720729]
["bitfinex-derivatives","BTCF0:USTF0",1743518772425,0.02008,83499.0,83498.0,0.3770729]
["bitfinex-derivatives","BTCF0:USTF0",1743518772626,0.2649514,83499.0,83498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743518772818,0.7592714,83499.0,83498.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743518773021,0.1197829,83491.0,83475.0,0.3573378]
["bitfinex-derivatives","BTCF0:USTF0",1743518773223,0.4820629,83491.0,83476.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743518773427,0.4820629,83491.0,83475.0,0.3573378]
["bitfinex-derivatives","BTCF0:USTF0",1743518773624,0.1198044,83476.0,83475.0,0.3573378]
["bitfinex-derivatives","BTCF0:USTF0",1743518773926,0.1198044,83476.0,83475.0,0.8379437]
["bitfinex-derivatives","BTCF0:USTF0",1743518773927,0.00148,83476.0,83475.0,0.8379437]
["bitfinex-derivatives","BTCF0:USTF0",1743518774125,0.1198044,83476.0,83475.0,0.4771437]
["bitfinex-derivatives","BTCF0:USTF0",1743518774625,0.3769044,83476.0,83475.0,0.4771437]
["bitfinex-derivatives","BTCF0:USTF0",1743518774828,0.3783844,83476.0,83475.0,0.4771437]
["bitfinex-derivatives","BTCF0:USTF0",1743518775026,0.390425,83476.0,83475.0,0.4771437]
["bitfinex-derivatives","BTCF0:USTF0",1743518775232,0.390425,83476.0,83475.0,0.6241437]
["bitfinex-derivatives","BTCF0:USTF0",1743518776127,0.390425,83476.0,83475.0,0.6261437]
["bitfinex-derivatives","BTCF0:USTF0",1743518776433,0.2706206,83476.0,83475.0,0.6261437]
["bitfinex-derivatives","BTCF0:USTF0",1743518776625,0.1386206,83476.0,83475.0,0.2688059]
["bitfinex-derivatives","BTCF0:USTF0",1743518776825,0.1436206,83476.0,83475.0,0.3868059]
["bitfinex-derivatives","BTCF0:USTF0",1743518777026,0.268425,83476.0,83475.0,0.3848059]
["bitfinex-derivatives","BTCF0:USTF0",1743518777221,0.268425,83476.0,83475.0,0.1398059]
["bitfinex-derivatives","BTCF0:USTF0",1743518777932,0.390425,83476.0,83475.0,0.1398059]
["bitfinex-derivatives","BTCF0:USTF0",1743518778132,0.751225,83476.0,83475.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743518778323,0.751225,83476.0,83475.0,0.1698059]
["bitfinex-derivatives","BTCF0:USTF0",1743518778526,0.13658,83476.0,83475.0,0.1698059]
["bitfinex-derivatives","BTCF0:USTF0",1743518778720,0.0598918,83491.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1743518778929,0.00025969,83484.0,83483.0,0.3597944]
["bitfinex-derivatives","BTCF0:USTF0",1743518779128,0.00173969,83484.0,83483.0,0.3597944]
["bitfinex-derivatives","BTCF0:USTF0",1743518779432,0.12005269,83484.0,83483.0,1.7597944]
["bitfinex-derivatives","BTCF0:USTF0",1743518779824,0.24715269,83484.0,83483.0,1.7597944]
["bitfinex-derivatives","BTCF0:USTF0",1743518780128,0.24715269,83484.0,83483.0,1.7497944]
["bitfinex-derivatives","BTCF0:USTF0",1743518780323,0.24715269,83484.0,83483.0,2.2316944]
["bitfinex-derivatives","BTCF0:USTF0",1743518780324,0.36915269,83484.0,83483.0,2.2316944]
["bitfinex-derivatives","BTCF0:USTF0",1743518780527,0.3608,83509.0,83483.0,2.1119]
["bitfinex-derivatives","BTCF0:USTF0",1743518780828,0.3608,83514.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1743518780829,0.02,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1743518781039,0.2458599,83508.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1743518781227,0.26741991,83508.0,83507.0,0.49926]
["bitfinex-derivatives","BTCF0:USTF0",1743518781831,0.39811991,83508.0,83507.0,0.49926]
["bitfinex-derivatives","BTCF0:USTF0",1743518782132,0.39811991,83508.0,83507.0,0.24926]
["bitfinex-derivatives","BTCF0:USTF0",1743518782335,0.39811991,83508.0,83507.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1743518782526,0.39811991,83508.0,83507.0,0.51926]
["bitfinex-derivatives","BTCF0:USTF0",1743518783234,0.39811991,83508.0,83507.0,0.52126]
["bitfinex-derivatives","BTCF0:USTF0",1743518783432,0.15226001,83508.0,83507.0,0.52126]
["bitfinex-derivatives","BTCF0:USTF0",1743518783636,0.15226001,83508.0,83507.0,0.65586]
["bitfinex-derivatives","BTCF0:USTF0",1743518783931,0.27201851,83508.0,83507.0,0.38586]
["bitfinex-derivatives","BTCF0:USTF0",1743518784127,0.15218,83508.0,83507.0,0.63586]
["bitfinex-derivatives","BTCF0:USTF0",1743518784322,0.00017969,83516.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1743518784531,0.14140679,83516.0,83515.0,0.3706485]
["bitfinex-derivatives","BTCF0:USTF0",1743518784727,0.4805335,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743518784934,0.38200001,83526.0,83525.0,0.1203342]
["bitfinex-derivatives","BTCF0:USTF0",1743518785130,0.02104001,83526.0,83525.0,0.1203342]
["bitfinex-derivatives","BTCF0:USTF0",1743518785636,0.1397327,83526.0,83525.0,0.1203342]
["bitfinex-derivatives","BTCF0:USTF0",1743518785833,0.15282944,83526.0,83525.0,0.1203342]
["bitfinex-derivatives","BTCF0:USTF0",1743518786430,0.03309674,83526.0,83525.0,0.1203342]
["bitfinex-derivatives","BTCF0:USTF0",1743518786934,0.02112001,83526.0,83525.0,1.0171342]
["bitfinex-derivatives","BTCF0:USTF0",1743518787239,0.02,83526.0,83525.0,1.0171342]
["bitfinex-derivatives","BTCF0:USTF0",1743518787429,0.02,83526.0,83525.0,1.0221342]
["bitfinex-derivatives","BTCF0:USTF0",1743518787835,0.2482,83533.0,83532.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1743518787836,0.1236,83533.0,83532.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1743518788039,0.16472001,83533.0,83532.0,0.7115641]
["bitfinex-derivatives","BTCF0:USTF0",1743518788336,0.04104001,83533.0,83532.0,0.7115641]
["bitfinex-derivatives","BTCF0:USTF0",1743518788530,0.1795738,83538.0,83537.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1743518788840,0.1706178,83538.0,83537.0,0.1203955]
["bitfinex-derivatives","BTCF0:USTF0",1743518789137,0.2952178,83538.0,83537.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743518789434,0.2952178,83538.0,83537.0,0.120397]
["bitfinex-derivatives","BTCF0:USTF0",1743518789632,0.2952178,83538.0,83537.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743518789827,0.1197198,83535.0,83534.0,0.1197205]
["bitfinex-derivatives","BTCF0:USTF0",1743518790028,0.4912798,83535.0,83534.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743518790247,0.1197327,83526.0,83525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743518790435,0.1197327,83526.0,83517.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1743518790436,0.1197442,83518.0,83517.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1743518790727,0.1197442,83518.0,83497.0,0.119773]
["bitfinex-derivatives","BTCF0:USTF0",1743518790728,0.1197657,83503.0,83497.0,0.119773]
["bitfinex-derivatives","BTCF0:USTF0",1743518790932,0.1197657,83503.0,83495.0,0.4172263]
["bitfinex-derivatives","BTCF0:USTF0",1743518790933,0.1205257,83503.0,83502.0,0.29710284]
["bitfinex-derivatives","BTCF0:USTF0",1743518791136,0.1205257,83503.0,83502.0,0.41686994]
["bitfinex-derivatives","BTCF0:USTF0",1743518791539,0.3690257,83503.0,83502.0,0.29710284]
["bitfinex-derivatives","BTCF0:USTF0",1743518791726,0.7298257,83503.0,83502.0,0.41686994]
["bitfinex-derivatives","BTCF0:USTF0",1743518792032,0.3690257,83503.0,83502.0,0.41686994]
["bitfinex-derivatives","BTCF0:USTF0",1743518792235,0.74204102,83503.0,83502.0,0.1304471]
["bitfinex-derivatives","BTCF0:USTF0",1743518792628,0.74204102,83503.0,83502.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743518792834,0.89510591,83503.0,83502.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743518793737,0.89510591,83503.0,83502.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743518794036,0.1197686,83501.0,83500.0,0.36245284]
["bitfinex-derivatives","BTCF0:USTF0",1743518794228,0.7515686,83501.0,83500.0,0.42313284]
["bitfinex-derivatives","BTCF0:USTF0",1743518794427,0.61652335,83501.0,83500.0,0.42313284]
["bitfinex-derivatives","BTCF0:USTF0",1743518795235,0.61652335,83501.0,83500.0,0.42713284]
["bitfinex-derivatives","BTCF0:USTF0",1743518795542,0.86652335,83501.0,83500.0,0.42713284]
["bitfinex-derivatives","BTCF0:USTF0",1743518795744,0.86652335,83501.0,83500.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1743518795745,0.61652335,83501.0,83500.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1743518796039,0.63452336,83501.0,83500.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1743518796241,0.49043484,83501.0,83500.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1743518796439,0.50843485,83501.0,83500.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1743518796840,0.64504055,83501.0,83500.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1743518797140,0.64504055,83501.0,83500.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1743518797639,0.64504055,83501.0,83500.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1743518798547,0.90504055,83501.0,83500.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1743518798739,0.1197772,83495.0,83494.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743518799048,0.12073721,83495.0,83494.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743518799347,0.24605541,83495.0,83494.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743518800645,0.24605541,83495.0,83494.0,0.11995817]
["bitfinex-derivatives","BTCF0:USTF0",1743518800646,0.00096001,83495.0,83494.0,0.11995817]
["bitfinex-derivatives","BTCF0:USTF0",1743518800947,0.13073721,83495.0,83494.0,0.11995817]
["bitfinex-derivatives","BTCF0:USTF0",1743518801145,0.13173721,83495.0,83494.0,0.25905817]
["bitfinex-derivatives","BTCF0:USTF0",1743518801341,0.13173721,83495.0,83494.0,0.38785817]
["bitfinex-derivatives","BTCF0:USTF0",1743518801548,0.01196001,83495.0,83494.0,0.38785817]
["bitfinex-derivatives","BTCF0:USTF0",1743518801750,0.011,83495.0,83494.0,0.38785817]
["bitfinex-derivatives","BTCF0:USTF0",1743518802044,0.015,83495.0,83494.0,0.74465817]
["bitfinex-derivatives","BTCF0:USTF0",1743518802646,0.02,83495.0,83494.0,2.14465817]
["bitfinex-derivatives","BTCF0:USTF0",1743518803240,0.02,83495.0,83494.0,0.74465817]
["bitfinex-derivatives","BTCF0:USTF0",1743518803743,0.02,83495.0,83494.0,0.38385817]
["bitfinex-derivatives","BTCF0:USTF0",1743518803937,0.1397772,83495.0,83494.0,0.00217957]
["bitfinex-derivatives","BTCF0:USTF0",1743518804245,0.14073721,83495.0,83494.0,0.11995817]
["bitfinex-derivatives","BTCF0:USTF0",1743518804551,0.50053721,83495.0,83494.0,0.12063817]
["bitfinex-derivatives","BTCF0:USTF0",1743518804935,0.26713721,83495.0,83494.0,0.12063817]
["bitfinex-derivatives","BTCF0:USTF0",1743518805135,0.13573721,83495.0,83494.0,0.13445957]
["bitfinex-derivatives","BTCF0:USTF0",1743518805341,0.62793721,83495.0,83494.0,0.25423817]
["bitfinex-derivatives","BTCF0:USTF0",1743518805537,0.39293721,83495.0,83494.0,0.25423817]
["bitfinex-derivatives","BTCF0:USTF0",1743518805841,0.13573721,83495.0,83494.0,0.00185957]
["bitfinex-derivatives","BTCF0:USTF0",1743518806044,0.13573721,83495.0,83494.0,0.00117957]
["bitfinex-derivatives","BTCF0:USTF0",1743518806045,0.52498749,83495.0,83494.0,0.00117957]
["bitfinex-derivatives","BTCF0:USTF0",1743518806347,0.38933721,83495.0,83494.0,0.12095817]
["bitfinex-derivatives","BTCF0:USTF0",1743518806541,0.62433721,83495.0,83494.0,0.12155817]
["bitfinex-derivatives","BTCF0:USTF0",1743518806846,0.26353721,83495.0,83494.0,0.37495817]
["bitfinex-derivatives","BTCF0:USTF0",1743518807038,0.13376001,83495.0,83494.0,0.37495817]
["bitfinex-derivatives","BTCF0:USTF0",1743518807240,0.00996001,83495.0,83494.0,0.37495817]
["bitfinex-derivatives","BTCF0:USTF0",1743518807553,0.004,83495.0,83494.0,0.37395817]
["bitfinex-derivatives","BTCF0:USTF0",1743518807737,0.1287772,83495.0,83494.0,0.37495817]
["bitfinex-derivatives","BTCF0:USTF0",1743518808142,0.00996001,83495.0,83494.0,0.37495817]
["bitfinex-derivatives","BTCF0:USTF0",1743518808344,0.009,83495.0,83494.0,0.37495817]
["bitfinex-derivatives","BTCF0:USTF0",1743518808847,0.1287772,83495.0,83494.0,0.25517957]
["bitfinex-derivatives","BTCF0:USTF0",1743518809051,0.12573721,83495.0,83494.0,0.12155817]
["bitfinex-derivatives","BTCF0:USTF0",1743518809350,0.12973721,83495.0,83494.0,0.12155817]
["bitfinex-derivatives","BTCF0:USTF0",1743518809543,0.12473721,83495.0,83494.0,0.12055817]
["bitfinex-derivatives","BTCF0:USTF0",1743518809744,0.12973721,83495.0,83494.0,0.12055817]
["bitfinex-derivatives","BTCF0:USTF0",1743518809947,0.38223721,83495.0,83494.0,0.00077957]
["bitfinex-derivatives","BTCF0:USTF0",1743518810142,0.38223721,83495.0,83494.0,0.12055817]
["bitfinex-derivatives","BTCF0:USTF0",1743518810342,0.37723721,83495.0,83494.0,0.37955817]
["bitfinex-derivatives","BTCF0:USTF0",1743518810543,0.38223721,83495.0,83494.0,0.38055817]
["bitfinex-derivatives","BTCF0:USTF0",1743518810850,0.38223721,83495.0,83494.0,0.26077957]
["bitfinex-derivatives","BTCF0:USTF0",1743518811046,0.37823721,83495.0,83494.0,0.38055817]
["bitfinex-derivatives","BTCF0:USTF0",1743518811355,0.37823721,83495.0,83494.0,0.37955817]
["bitfinex-derivatives","BTCF0:USTF0",1743518811653,0.37423721,83495.0,83494.0,0.37955817]
["bitfinex-derivatives","BTCF0:USTF0",1743518811853,0.37823721,83495.0,83494.0,0.37955817]
["bitfinex-derivatives","BTCF0:USTF0",1743518812947,0.25273721,83495.0,83494.0,0.37955817]
["bitfinex-derivatives","BTCF0:USTF0",1743518813454,0.12573721,83495.0,83494.0,0.37955817]
["bitfinex-derivatives","BTCF0:USTF0",1743518813659,0.00996001,83495.0,83494.0,0.38055817]
["bitfinex-derivatives","BTCF0:USTF0",1743518813955,0.0599637,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1743518814143,0.0599637,83502.0,83501.0,0.1204086]
["bitfinex-derivatives","BTCF0:USTF0",1743518814144,0.06092371,83502.0,83501.0,0.1204086]
["bitfinex-derivatives","BTCF0:USTF0",1743518814341,0.06092371,83502.0,83501.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743518814552,0.1197772,83495.0,83494.0,0.00117957]
["bitfinex-derivatives","BTCF0:USTF0",1743518814854,0.12073721,83495.0,83494.0,0.12191817]
["bitfinex-derivatives","BTCF0:USTF0",1743518815153,0.12473721,83495.0,83494.0,0.12191817]
["bitfinex-derivatives","BTCF0:USTF0",1743518815349,0.00496001,83495.0,83494.0,0.12091817]
["bitfinex-derivatives","BTCF0:USTF0",1743518815546,0.00096001,83495.0,83494.0,0.12091817]
["bitfinex-derivatives","BTCF0:USTF0",1743518815752,0.119772,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1743518816054,0.119772,83499.0,83498.0,0.1203729]
["bitfinex-derivatives","BTCF0:USTF0",1743518816255,0.12081201,83499.0,83498.0,0.1203729]
["bitfinex-derivatives","BTCF0:USTF0",1743518817249,0.48161201,83499.0,83498.0,0.1203729]
["bitfinex-derivatives","BTCF0:USTF0",1743518817644,0.12081201,83499.0,83498.0,0.1203729]
["bitfinex-derivatives","BTCF0:USTF0",1743518818653,0.12081201,83499.0,83498.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743518818857,0.48161201,83499.0,83498.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743518819455,0.48161201,83499.0,83498.0,0.1203729]
["bitfinex-derivatives","BTCF0:USTF0",1743518819640,0.12081201,83499.0,83498.0,0.1203729]
["bitfinex-derivatives","BTCF0:USTF0",1743518819842,0.12081201,83499.0,83498.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743518820358,0.13608763,83499.0,83498.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743518820549,0.1197772,83495.0,83494.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743518820750,0.12073721,83495.0,83494.0,0.00077957]
["bitfinex-derivatives","BTCF0:USTF0",1743518821762,0.12073721,83495.0,83494.0,0.12055817]
["bitfinex-derivatives","BTCF0:USTF0",1743518821763,0.00096001,83495.0,83494.0,0.12055817]
["bitfinex-derivatives","BTCF0:USTF0",1743518821955,0.1237772,83495.0,83494.0,0.44484677]
["bitfinex-derivatives","BTCF0:USTF0",1743518822154,0.004,83495.0,83494.0,1.84484677]
["bitfinex-derivatives","BTCF0:USTF0",1743518822454,0.12893124,83505.0,83504.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1743518822759,0.12072321,83505.0,83504.0,0.1207243]
["bitfinex-derivatives","BTCF0:USTF0",1743518823055,0.1197772,83495.0,83494.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743518823247,0.1197772,83495.0,83494.0,0.00081957]
["bitfinex-derivatives","BTCF0:USTF0",1743518823248,0.38101721,83495.0,83494.0,0.00081957]
["bitfinex-derivatives","BTCF0:USTF0",1743518823451,0.12101721,83495.0,83494.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1743518823652,0.12101721,83495.0,83494.0,0.11995817]
["bitfinex-derivatives","BTCF0:USTF0",1743518823847,0.12101721,83495.0,83494.0,0.12055817]
["bitfinex-derivatives","BTCF0:USTF0",1743518824155,0.00524001,83495.0,83494.0,0.38225817]
["bitfinex-derivatives","BTCF0:USTF0",1743518824461,0.004,83495.0,83494.0,0.38225817]
["bitfinex-derivatives","BTCF0:USTF0",1743518825055,0.1197745,83497.0,83496.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1743518825247,0.1197745,83497.0,83496.0,0.3820757]
["bitfinex-derivatives","BTCF0:USTF0",1743518825451,8e-05,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1743518825856,8e-05,83501.0,83500.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1743518826550,8e-05,83501.0,83500.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1743518827557,0.1198486,83501.0,83500.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1743518827769,0.1298486,83501.0,83500.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1743518827954,0.01008,83501.0,83500.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1743518828361,0.1298486,83501.0,83500.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1743518829366,0.2612486,83501.0,83500.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1743518829671,0.1298486,83501.0,83500.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1743518829863,0.01008,83501.0,83500.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1743518830257,8e-05,83501.0,83500.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1743518830660,0.1198486,83501.0,83500.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1743518830858,0.12818,83501.0,83500.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1743518831058,0.25918861,83501.0,83500.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1743518832273,0.38778861,83501.0,83500.0,0.24987]
["bitfinex-derivatives","BTCF0:USTF0",1743518832565,0.01132001,83501.0,83500.0,0.24987]
["bitfinex-derivatives","BTCF0:USTF0",1743518832960,0.13108861,83501.0,83500.0,0.37027]
["bitfinex-derivatives","BTCF0:USTF0",1743518833360,0.00132001,83501.0,83500.0,0.37027]
["bitfinex-derivatives","BTCF0:USTF0",1743518833766,0.13303904,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1743518833960,0.25408064,83506.0,83505.0,0.1204028]
["bitfinex-derivatives","BTCF0:USTF0",1743518834167,0.25408064,83506.0,83505.0,0.3652028]
["bitfinex-derivatives","BTCF0:USTF0",1743518834364,0.12228,83506.0,83505.0,0.3652028]
["bitfinex-derivatives","BTCF0:USTF0",1743518834569,0.10760637,83508.0,83505.0,0.3652028]
["bitfinex-derivatives","BTCF0:USTF0",1743518834570,0.10760637,83508.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1743518834769,0.10844637,83508.0,83507.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1743518834966,0.10760637,83508.0,83507.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1743518835767,0.00017957,83511.0,83510.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1743518835970,0.00017957,83511.0,83510.0,0.3684357]
["bitfinex-derivatives","BTCF0:USTF0",1743518835971,0.01101957,83511.0,83510.0,0.3684357]
["bitfinex-derivatives","BTCF0:USTF0",1743518836371,0.13077377,83511.0,83510.0,0.1204357]
["bitfinex-derivatives","BTCF0:USTF0",1743518836562,0.37417377,83511.0,83510.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743518836966,0.1197686,83501.0,83500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743518837266,0.1206086,83501.0,83500.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1743518837467,0.3640086,83501.0,83500.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1743518837870,0.3640086,83501.0,83500.0,0.36841]
["bitfinex-derivatives","BTCF0:USTF0",1743518839072,0.2421086,83501.0,83500.0,0.36841]
["bitfinex-derivatives","BTCF0:USTF0",1743518839376,0.00084,83501.0,83500.0,0.36841]
["bitfinex-derivatives","BTCF0:USTF0",1743518839574,8e-05,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1743518839782,0.2534843,83504.0,83503.0,0.3799657]
["bitfinex-derivatives","BTCF0:USTF0",1743518840272,0.2534043,83504.0,83503.0,0.3799657]
["bitfinex-derivatives","BTCF0:USTF0",1743518840467,0.25574,83504.0,83503.0,0.3799657]
["bitfinex-derivatives","BTCF0:USTF0",1743518840668,0.3755043,83504.0,83503.0,0.3799657]
["bitfinex-derivatives","BTCF0:USTF0",1743518841575,0.25574,83504.0,83503.0,0.3899657]
["bitfinex-derivatives","BTCF0:USTF0",1743518841977,0.3755043,83504.0,83503.0,0.3899657]
["bitfinex-derivatives","BTCF0:USTF0",1743518842376,0.25574,83504.0,83503.0,0.3899657]
["bitfinex-derivatives","BTCF0:USTF0",1743518842582,0.00084,83504.0,83503.0,0.3899657]
["bitfinex-derivatives","BTCF0:USTF0",1743518842877,0.10757682,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1743518843078,0.10757682,83506.0,83505.0,0.3704028]
["bitfinex-derivatives","BTCF0:USTF0",1743518843381,0.52609149,83518.0,83517.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1743518843382,0.46613939,83518.0,83517.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1743518843578,0.48697939,83518.0,83517.0,0.4811456]
["bitfinex-derivatives","BTCF0:USTF0",1743518843878,0.19938988,83518.0,83517.0,0.7411456]
["bitfinex-derivatives","BTCF0:USTF0",1743518844074,0.22549427,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1743518844272,0.24609428,83525.0,83524.0,0.1203356]
["bitfinex-derivatives","BTCF0:USTF0",1743518844471,8e-05,83532.0,83530.0,0.0598635]
["bitfinex-derivatives","BTCF0:USTF0",1743518844676,0.02334384,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1743518844884,0.04438385,83538.0,83537.0,0.359717]
["bitfinex-derivatives","BTCF0:USTF0",1743518845176,0.28451177,83544.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1743518845380,0.31575178,83544.0,83543.0,2.1517484]
["bitfinex-derivatives","BTCF0:USTF0",1743518845582,0.31451177,83544.0,83543.0,2.1517484]
["bitfinex-derivatives","BTCF0:USTF0",1743518846280,0.31451177,83544.0,83543.0,2.4050484]
["bitfinex-derivatives","BTCF0:USTF0",1743518846478,0.31451177,83544.0,83543.0,2.3850484]
["bitfinex-derivatives","BTCF0:USTF0",1743518846877,0.22190677,83544.0,83543.0,2.5350484]
["bitfinex-derivatives","BTCF0:USTF0",1743518847069,0.11261477,83544.0,83543.0,2.9526484]
["bitfinex-derivatives","BTCF0:USTF0",1743518847273,0.05646017,83544.0,83543.0,2.9526484]
["bitfinex-derivatives","BTCF0:USTF0",1743518847474,0.01564137,83544.0,83543.0,2.9526484]
["bitfinex-derivatives","BTCF0:USTF0",1743518847676,7e-08,83544.0,83543.0,2.9526484]
["bitfinex-derivatives","BTCF0:USTF0",1743518847975,0.31277978,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1743518848173,0.33405978,83551.0,83550.0,0.7317783]
["bitfinex-derivatives","BTCF0:USTF0",1743518848569,0.00017957,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1743518848777,0.34790844,83557.0,83554.0,0.0598456]
["bitfinex-derivatives","BTCF0:USTF0",1743518848778,0.08081331,83557.0,83554.0,0.0598456]
["bitfinex-derivatives","BTCF0:USTF0",1743518848980,0.10081331,83557.0,83556.0,0.4804897]
["bitfinex-derivatives","BTCF0:USTF0",1743518849186,8e-05,83563.0,83556.0,0.4804897]
["bitfinex-derivatives","BTCF0:USTF0",1743518849187,8e-05,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1743518849377,0.06412548,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1743518849688,0.08412548,83564.0,83563.0,0.3712797]
["bitfinex-derivatives","BTCF0:USTF0",1743518849979,0.08412548,83564.0,83563.0,2.1367797]
["bitfinex-derivatives","BTCF0:USTF0",1743518850180,0.00641428,83564.0,83563.0,2.1367797]
["bitfinex-derivatives","BTCF0:USTF0",1743518850376,0.00011937,83572.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1743518850577,0.02011937,83572.0,83571.0,0.7320683]
["bitfinex-derivatives","BTCF0:USTF0",1743518850979,0.00011937,83572.0,83571.0,0.7320683]
["bitfinex-derivatives","BTCF0:USTF0",1743518851175,0.00011937,83572.0,83571.0,0.8649683]
["bitfinex-derivatives","BTCF0:USTF0",1743518851885,7e-08,83572.0,83571.0,0.87696471]
["bitfinex-derivatives","BTCF0:USTF0",1743518852477,7e-08,83572.0,83571.0,2.24696471]
["bitfinex-derivatives","BTCF0:USTF0",1743518852678,7e-08,83572.0,83571.0,2.66456471]
["bitfinex-derivatives","BTCF0:USTF0",1743518853586,7e-08,83572.0,83571.0,2.78956471]
["bitfinex-derivatives","BTCF0:USTF0",1743518853990,7e-08,83572.0,83571.0,1.4075683]
["bitfinex-derivatives","BTCF0:USTF0",1743518854376,7e-08,83572.0,83571.0,1.3774683]
["bitfinex-derivatives","BTCF0:USTF0",1743518855492,7e-08,83572.0,83571.0,1.3674683]
["bitfinex-derivatives","BTCF0:USTF0",1743518855683,0.11966687,83572.0,83571.0,1.1295683]
["bitfinex-derivatives","BTCF0:USTF0",1743518855888,0.11966687,83572.0,83571.0,0.8695683]
["bitfinex-derivatives","BTCF0:USTF0",1743518856095,0.12710007,83572.0,83571.0,1.0995683]
["bitfinex-derivatives","BTCF0:USTF0",1743518856683,7e-08,83572.0,83571.0,1.0995683]
["bitfinex-derivatives","BTCF0:USTF0",1743518857801,0.00885019,83592.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1743518858008,8e-05,83589.0,83587.0,0.4920853]
["bitfinex-derivatives","BTCF0:USTF0",1743518858504,8e-05,83589.0,83587.0,1.8620853]
["bitfinex-derivatives","BTCF0:USTF0",1743518858698,8e-05,83589.0,83587.0,2.1157853]
["bitfinex-derivatives","BTCF0:USTF0",1743518858904,0.00885019,83592.0,83587.0,2.1157853]
["bitfinex-derivatives","BTCF0:USTF0",1743518859601,8e-05,83594.0,83593.0,0.1196368]
["bitfinex-derivatives","BTCF0:USTF0",1743518859906,0.1196284,83599.0,83593.0,0.1196368]
["bitfinex-derivatives","BTCF0:USTF0",1743518859907,0.1196298,83598.0,83597.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1743518860099,0.2414298,83598.0,83597.0,0.1212296]
["bitfinex-derivatives","BTCF0:USTF0",1743518860404,0.1196359,83597.0,83596.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1743518860707,0.241431,83597.0,83596.0,0.121311]
["bitfinex-derivatives","BTCF0:USTF0",1743518861002,0.363231,83597.0,83596.0,0.121311]
["bitfinex-derivatives","BTCF0:USTF0",1743518861799,0.373231,83597.0,83596.0,0.121311]
["bitfinex-derivatives","BTCF0:USTF0",1743518862097,0.1318,83597.0,83596.0,0.121311]
["bitfinex-derivatives","BTCF0:USTF0",1743518862611,0.01,83597.0,83596.0,0.638411]
["bitfinex-derivatives","BTCF0:USTF0",1743518863199,0.01,83597.0,83596.0,0.618411]
["bitfinex-derivatives","BTCF0:USTF0",1743518863407,0.01,83597.0,83596.0,0.628411]
["bitfinex-derivatives","BTCF0:USTF0",1743518863603,0.01,83597.0,83596.0,0.64022688]
["bitfinex-derivatives","BTCF0:USTF0",1743518863909,0.05238949,83601.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1743518864207,0.07238949,83601.0,83600.0,0.3612267]
["bitfinex-derivatives","BTCF0:USTF0",1743518864401,0.19838949,83601.0,83600.0,0.3712267]
["bitfinex-derivatives","BTCF0:USTF0",1743518864596,0.19838949,83601.0,83600.0,0.5224267]
["bitfinex-derivatives","BTCF0:USTF0",1743518864997,0.19838949,83601.0,83600.0,0.5324267]
["bitfinex-derivatives","BTCF0:USTF0",1743518865306,0.19838949,83601.0,83600.0,0.5224267]
["bitfinex-derivatives","BTCF0:USTF0",1743518865692,0.19838949,83601.0,83600.0,1.6224267]
["bitfinex-derivatives","BTCF0:USTF0",1743518865899,0.31801479,83601.0,83600.0,1.3716]
["bitfinex-derivatives","BTCF0:USTF0",1743518866100,0.1196425,83589.0,83588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743518866405,0.48156251,83589.0,83588.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743518866611,0.74766251,83589.0,83588.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743518867195,0.1196468,83586.0,83583.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1743518867510,0.1204068,83586.0,83585.0,0.1204082]
["bitfinex-derivatives","BTCF0:USTF0",1743518867698,0.3752068,83586.0,83585.0,0.1204082]
["bitfinex-derivatives","BTCF0:USTF0",1743518867897,0.38708641,83586.0,83585.0,0.1204082]
["bitfinex-derivatives","BTCF0:USTF0",1743518868909,0.38708641,83586.0,83585.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743518869308,0.38708641,83586.0,83585.0,0.1204082]
["bitfinex-derivatives","BTCF0:USTF0",1743518870105,0.38708641,83586.0,83585.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743518870402,0.38708641,83586.0,83585.0,0.1204082]
["bitfinex-derivatives","BTCF0:USTF0",1743518870907,0.3752068,83586.0,83585.0,0.1504082]
["bitfinex-derivatives","BTCF0:USTF0",1743518871305,0.25556,83586.0,83585.0,0.1504082]
["bitfinex-derivatives","BTCF0:USTF0",1743518871605,0.3752068,83586.0,83585.0,0.1504082]
["bitfinex-derivatives","BTCF0:USTF0",1743518871912,0.3802068,83586.0,83585.0,0.1504082]
["bitfinex-derivatives","BTCF0:USTF0",1743518872095,0.26056,83586.0,83585.0,0.1504082]
["bitfinex-derivatives","BTCF0:USTF0",1743518872294,8e-05,83593.0,83585.0,0.1504082]
["bitfinex-derivatives","BTCF0:USTF0",1743518872295,0.00896408,83605.0,83587.0,0.0598225]
["bitfinex-derivatives","BTCF0:USTF0",1743518872499,0.00030951,83598.0,83597.0,0.480431]
["bitfinex-derivatives","BTCF0:USTF0",1743518872794,0.00120001,83598.0,83597.0,1.801551]
["bitfinex-derivatives","BTCF0:USTF0",1743518872999,0.1281,83604.0,83597.0,1.801551]
["bitfinex-derivatives","BTCF0:USTF0",1743518873000,0.2478017,83604.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1743518873199,0.2478017,83604.0,83603.0,0.3907825]
["bitfinex-derivatives","BTCF0:USTF0",1743518873811,0.2478017,83604.0,83603.0,0.3607825]
["bitfinex-derivatives","BTCF0:USTF0",1743518873999,0.2478017,83604.0,83603.0,0.3707825]
["bitfinex-derivatives","BTCF0:USTF0",1743518874200,0.2678017,83604.0,83603.0,0.3707825]
["bitfinex-derivatives","BTCF0:USTF0",1743518874400,0.14818,83604.0,83603.0,0.3707825]
["bitfinex-derivatives","BTCF0:USTF0",1743518874895,0.267801,83604.0,83603.0,0.3707825]
["bitfinex-derivatives","BTCF0:USTF0",1743518875109,0.267801,83604.0,83603.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1743518875309,0.390501,83604.0,83603.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743518875500,0.1196296,83598.0,83597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743518875697,0.50102961,83598.0,83597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743518875904,0.74992961,83598.0,83597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743518876097,0.76788961,83598.0,83597.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1743518876304,0.76788961,83598.0,83597.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743518878106,0.76788961,83598.0,83597.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1743518878303,0.91788961,83598.0,83597.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1743518878507,0.1196368,83593.0,83592.0,0.3573378]
["bitfinex-derivatives","BTCF0:USTF0",1743518878714,0.1203968,83593.0,83592.0,0.477736]
["bitfinex-derivatives","BTCF0:USTF0",1743518878913,0.3786968,83593.0,83592.0,0.477736]
["bitfinex-derivatives","BTCF0:USTF0",1743518879314,0.3786968,83593.0,83592.0,0.747736]
["bitfinex-derivatives","BTCF0:USTF0",1743518879510,0.3786968,83593.0,83592.0,0.874536]
["bitfinex-derivatives","BTCF0:USTF0",1743518879814,0.25906,83593.0,83592.0,0.5171982]
["bitfinex-derivatives","BTCF0:USTF0",1743518880119,0.3819368,83593.0,83592.0,0.5171982]
["bitfinex-derivatives","BTCF0:USTF0",1743518880302,0.3826968,83593.0,83592.0,0.5171982]
["bitfinex-derivatives","BTCF0:USTF0",1743518880503,0.3826968,83593.0,83592.0,0.6492982]
["bitfinex-derivatives","BTCF0:USTF0",1743518881110,0.13756,83593.0,83592.0,0.6492982]
["bitfinex-derivatives","BTCF0:USTF0",1743518881318,0.01,83593.0,83592.0,0.6492982]
["bitfinex-derivatives","BTCF0:USTF0",1743518881813,0.01,83593.0,83592.0,0.69417016]
["bitfinex-derivatives","BTCF0:USTF0",1743518882215,0.00276,83593.0,83592.0,0.69417016]
["bitfinex-derivatives","BTCF0:USTF0",1743518882514,0.00776,83593.0,83592.0,0.69417016]
["bitfinex-derivatives","BTCF0:USTF0",1743518882722,0.005,83593.0,83592.0,0.69417016]
["bitfinex-derivatives","BTCF0:USTF0",1743518882916,0.009,83593.0,83592.0,0.74417016]
["bitfinex-derivatives","BTCF0:USTF0",1743518883116,0.009,83593.0,83592.0,1.82417016]
["bitfinex-derivatives","BTCF0:USTF0",1743518883618,0.008,83593.0,83592.0,0.6892982]
["bitfinex-derivatives","BTCF0:USTF0",1743518883813,0.003,83593.0,83592.0,0.6992982]
["bitfinex-derivatives","BTCF0:USTF0",1743518884016,0.00376,83593.0,83592.0,0.6992982]
["bitfinex-derivatives","BTCF0:USTF0",1743518884316,0.003,83593.0,83592.0,0.6992982]
["bitfinex-derivatives","BTCF0:USTF0",1743518884521,0.00384,83593.0,83592.0,0.6992982]
["bitfinex-derivatives","BTCF0:USTF0",1743518884721,0.11861948,84187.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1743518884722,0.0598126,83602.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1743518884913,0.1204667,83600.0,83599.0,0.5920882]
["bitfinex-derivatives","BTCF0:USTF0",1743518885109,0.4812667,83600.0,83599.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1743518885309,0.6097667,83600.0,83599.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1743518885625,0.1794545,83594.0,83593.0,0.1196354]
["bitfinex-derivatives","BTCF0:USTF0",1743518885920,0.1802145,83594.0,83593.0,0.1503954]
["bitfinex-derivatives","BTCF0:USTF0",1743518886225,0.1802145,83594.0,83593.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743518886518,0.17516553,83594.0,83593.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743518886726,0.42616553,83594.0,83593.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743518887723,0.51616553,83594.0,83593.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743518888017,0.6503037,83594.0,83593.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743518888220,0.6503037,83594.0,83592.0,0.88499978]
["bitfinex-derivatives","BTCF0:USTF0",1743518888221,0.1196368,83593.0,83592.0,0.88499978]
["bitfinex-derivatives","BTCF0:USTF0",1743518888414,0.3996368,83593.0,83592.0,0.89499978]
["bitfinex-derivatives","BTCF0:USTF0",1743518888611,0.94258377,83593.0,83592.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743518888816,0.1196439,83588.0,83587.0,0.35622309]
["bitfinex-derivatives","BTCF0:USTF0",1743518889019,0.4811639,83588.0,83587.0,0.35682309]
["bitfinex-derivatives","BTCF0:USTF0",1743518889221,0.87347087,83588.0,83587.0,0.37682309]
["bitfinex-derivatives","BTCF0:USTF0",1743518889720,1.26310598,83588.0,83587.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743518889915,1.26310598,83588.0,83580.0,0.42746771]
["bitfinex-derivatives","BTCF0:USTF0",1743518889916,0.1196539,83581.0,83580.0,0.42746771]
["bitfinex-derivatives","BTCF0:USTF0",1743518890110,0.4812539,83581.0,83580.0,0.42806771]
["bitfinex-derivatives","BTCF0:USTF0",1743518890317,0.7391539,83581.0,83580.0,0.42806771]
["bitfinex-derivatives","BTCF0:USTF0",1743518890622,0.7391539,83581.0,83580.0,0.44806771]
["bitfinex-derivatives","BTCF0:USTF0",1743518890819,0.7391539,83581.0,83580.0,0.56772311]
["bitfinex-derivatives","BTCF0:USTF0",1743518890820,0.6195,83581.0,83580.0,0.56772311]
["bitfinex-derivatives","BTCF0:USTF0",1743518891021,0.7391539,83581.0,83580.0,0.81252311]
["bitfinex-derivatives","BTCF0:USTF0",1743518891220,0.4812539,83581.0,83580.0,0.81252311]
["bitfinex-derivatives","BTCF0:USTF0",1743518892016,0.0008,83581.0,83580.0,0.81252311]
["bitfinex-derivatives","BTCF0:USTF0",1743518892213,0.1204539,83581.0,83580.0,0.87235071]
["bitfinex-derivatives","BTCF0:USTF0",1743518892717,0.2459539,83581.0,83580.0,0.3252276]
["bitfinex-derivatives","BTCF0:USTF0",1743518892922,0.6067539,83581.0,83580.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743518893119,0.7391539,83581.0,83580.0,0.2636554]
["bitfinex-derivatives","BTCF0:USTF0",1743518894319,0.7391539,83581.0,83580.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743518894522,0.7391539,83581.0,83572.0,0.21377541]
["bitfinex-derivatives","BTCF0:USTF0",1743518894523,0.1196654,83573.0,83572.0,0.21377541]
["bitfinex-derivatives","BTCF0:USTF0",1743518894724,0.4813054,83573.0,83572.0,0.24445541]
["bitfinex-derivatives","BTCF0:USTF0",1743518894923,0.8611054,83573.0,83572.0,0.24445541]
["bitfinex-derivatives","BTCF0:USTF0",1743518895228,0.87341744,83573.0,83572.0,0.24445541]
["bitfinex-derivatives","BTCF0:USTF0",1743518895929,0.87341744,83573.0,83568.0,0.28503389]
["bitfinex-derivatives","BTCF0:USTF0",1743518895930,0.1196711,83569.0,83568.0,0.28503389]
["bitfinex-derivatives","BTCF0:USTF0",1743518896120,0.7614711,83569.0,83568.0,0.13099579]
["bitfinex-derivatives","BTCF0:USTF0",1743518896321,0.7614711,83569.0,83551.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743518896322,0.1196955,83552.0,83551.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743518896618,0.48169551,83552.0,83551.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743518896828,0.48169551,83552.0,83551.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743518897325,0.36200001,83552.0,83551.0,0.2102969]
["bitfinex-derivatives","BTCF0:USTF0",1743518897526,0.36200001,83552.0,83551.0,0.3348969]
["bitfinex-derivatives","BTCF0:USTF0",1743518897723,0.00120001,83552.0,83551.0,0.6956969]
["bitfinex-derivatives","BTCF0:USTF0",1743518898025,8e-05,83557.0,83555.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1743518898026,0.1795403,83556.0,83555.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1743518898221,0.18078031,83556.0,83555.0,0.1403297]
["bitfinex-derivatives","BTCF0:USTF0",1743518898417,0.00124001,83556.0,83555.0,0.1403297]
["bitfinex-derivatives","BTCF0:USTF0",1743518898623,0.12092971,83556.0,83555.0,0.1303297]
["bitfinex-derivatives","BTCF0:USTF0",1743518899435,0.00124001,83556.0,83555.0,0.1303297]
["bitfinex-derivatives","BTCF0:USTF0",1743518900333,0.11986365,83560.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1743518900528,0.12114366,83560.0,83559.0,0.3858854]
["bitfinex-derivatives","BTCF0:USTF0",1743518901432,0.12114366,83560.0,83559.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1743518901635,0.48194366,83560.0,83559.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1743518901836,0.48494366,83560.0,83559.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1743518902033,0.48494366,83560.0,83559.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1743518902622,0.12414366,83560.0,83559.0,0.3858854]
["bitfinex-derivatives","BTCF0:USTF0",1743518902827,0.72894366,83560.0,83559.0,0.3858854]
["bitfinex-derivatives","BTCF0:USTF0",1743518903027,0.36814366,83560.0,83559.0,0.3858854]
["bitfinex-derivatives","BTCF0:USTF0",1743518903535,0.1196983,83550.0,83549.0,0.00179522]
["bitfinex-derivatives","BTCF0:USTF0",1743518903831,0.1211383,83550.0,83549.0,0.16209502]
["bitfinex-derivatives","BTCF0:USTF0",1743518904739,0.1211383,83550.0,83549.0,0.29169502]
["bitfinex-derivatives","BTCF0:USTF0",1743518904935,0.1211383,83550.0,83549.0,0.41469502]
["bitfinex-derivatives","BTCF0:USTF0",1743518905435,0.1241383,83550.0,83549.0,0.41469502]
["bitfinex-derivatives","BTCF0:USTF0",1743518905938,0.1241383,83550.0,83549.0,0.29499522]
["bitfinex-derivatives","BTCF0:USTF0",1743518906136,0.1241383,83550.0,83549.0,0.14199522]
["bitfinex-derivatives","BTCF0:USTF0",1743518906339,0.3799383,83550.0,83549.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1743518906544,0.3799383,83550.0,83549.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743518906840,0.1197069,83544.0,83543.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1743518907039,0.12134691,83544.0,83543.0,0.12988785]
["bitfinex-derivatives","BTCF0:USTF0",1743518907430,0.00164001,83544.0,83543.0,0.12988785]
["bitfinex-derivatives","BTCF0:USTF0",1743518907631,0.00164001,83544.0,83543.0,0.25478785]
["bitfinex-derivatives","BTCF0:USTF0",1743518907831,0.12134691,83544.0,83543.0,0.25478785]
["bitfinex-derivatives","BTCF0:USTF0",1743518908036,0.12434691,83544.0,83543.0,0.25478785]
["bitfinex-derivatives","BTCF0:USTF0",1743518908239,0.12434691,83544.0,83543.0,0.37948785]
["bitfinex-derivatives","BTCF0:USTF0",1743518908641,0.00464001,83544.0,83543.0,0.37948785]
["bitfinex-derivatives","BTCF0:USTF0",1743518908848,0.003,83544.0,83543.0,0.37948785]
["bitfinex-derivatives","BTCF0:USTF0",1743518909035,8e-05,83547.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1743518909235,0.1795424,83555.0,83554.0,0.1196912]
["bitfinex-derivatives","BTCF0:USTF0",1743518909543,0.18118241,83555.0,83554.0,0.1396912]
["bitfinex-derivatives","BTCF0:USTF0",1743518909751,0.00164001,83555.0,83554.0,0.5004912]
["bitfinex-derivatives","BTCF0:USTF0",1743518910043,8e-05,83571.0,83554.0,0.5004912]
["bitfinex-derivatives","BTCF0:USTF0",1743518910044,0.1197611,83562.0,83561.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1743518910233,0.13076111,83562.0,83561.0,0.1602826]
["bitfinex-derivatives","BTCF0:USTF0",1743518910743,0.48156111,83562.0,83561.0,0.1602826]
["bitfinex-derivatives","BTCF0:USTF0",1743518910939,0.73116111,83562.0,83561.0,0.1602826]
["bitfinex-derivatives","BTCF0:USTF0",1743518911443,0.73116111,83562.0,83561.0,0.1596826]
["bitfinex-derivatives","BTCF0:USTF0",1743518911642,0.12076111,83562.0,83561.0,0.1603226]
["bitfinex-derivatives","BTCF0:USTF0",1743518912243,0.26236111,83562.0,83561.0,0.1603226]
["bitfinex-derivatives","BTCF0:USTF0",1743518912442,0.38266111,83562.0,83561.0,0.1603226]
["bitfinex-derivatives","BTCF0:USTF0",1743518912834,0.38266111,83562.0,83561.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1743518913039,0.38266111,83562.0,83561.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743518913236,0.38266111,83562.0,83538.0,0.0598577]
["bitfinex-derivatives","BTCF0:USTF0",1743518913237,0.0598448,83557.0,83548.0,0.1196929]
["bitfinex-derivatives","BTCF0:USTF0",1743518913543,0.1197069,83549.0,83548.0,0.1801409]
["bitfinex-derivatives","BTCF0:USTF0",1743518913843,0.1197069,83544.0,83523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743518914051,0.1197307,83534.0,83533.0,0.1197197]
["bitfinex-derivatives","BTCF0:USTF0",1743518914243,0.1210507,83534.0,83533.0,0.2394349]
["bitfinex-derivatives","BTCF0:USTF0",1743518914434,0.13320729,83534.0,83533.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743518914640,0.119737,83523.0,83522.0,0.3118041]
["bitfinex-derivatives","BTCF0:USTF0",1743518914841,0.119737,83523.0,83522.0,0.3224041]
["bitfinex-derivatives","BTCF0:USTF0",1743518914842,0.12097701,83523.0,83522.0,0.3224041]
["bitfinex-derivatives","BTCF0:USTF0",1743518915047,0.12097701,83523.0,83522.0,0.0704685]
["bitfinex-derivatives","BTCF0:USTF0",1743518915642,0.12992972,83523.0,83522.0,0.1303385]
["bitfinex-derivatives","BTCF0:USTF0",1743518916137,0.12992972,83523.0,83522.0,0.1307385]
["bitfinex-derivatives","BTCF0:USTF0",1743518916342,0.12992972,83523.0,83522.0,0.1313385]
["bitfinex-derivatives","BTCF0:USTF0",1743518916848,0.01019272,83523.0,83522.0,0.1733385]
["bitfinex-derivatives","BTCF0:USTF0",1743518917247,0.01019272,83523.0,83522.0,0.1713385]
["bitfinex-derivatives","BTCF0:USTF0",1743518917642,8e-05,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1743518917841,8e-05,83528.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1743518918043,0.00025957,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1743518918345,0.00025957,83531.0,83530.0,0.571127]
["bitfinex-derivatives","BTCF0:USTF0",1743518918346,0.00017957,83531.0,83530.0,0.571127]
["bitfinex-derivatives","BTCF0:USTF0",1743518918649,0.00017957,83531.0,83530.0,1.651127]
["bitfinex-derivatives","BTCF0:USTF0",1743518918840,0.14211173,83545.0,83543.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1743518919043,0.1197069,83544.0,83543.0,0.2095589]
["bitfinex-derivatives","BTCF0:USTF0",1743518919352,0.12094691,83544.0,83543.0,0.2101589]
["bitfinex-derivatives","BTCF0:USTF0",1743518920547,0.24134691,83544.0,83543.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1743518920742,0.37194691,83544.0,83543.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1743518920952,0.37194691,83544.0,83543.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1743518921658,0.37594691,83544.0,83543.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1743518922044,0.12494691,83544.0,83543.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1743518922246,0.00524001,83544.0,83543.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1743518922446,0.00124001,83544.0,83543.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1743518922650,0.12494691,83544.0,83543.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1743518922949,0.00524001,83544.0,83543.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1743518923150,8e-05,83548.0,83547.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1743518923446,1e-08,83553.0,83547.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743518923650,1e-08,83553.0,83552.0,0.4804955]
["bitfinex-derivatives","BTCF0:USTF0",1743518923839,0.14211173,83562.0,83561.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1743518924044,0.16335174,83562.0,83561.0,0.3602826]
["bitfinex-derivatives","BTCF0:USTF0",1743518924249,0.16335174,83562.0,83561.0,0.4878826]
["bitfinex-derivatives","BTCF0:USTF0",1743518926248,0.14092111,83562.0,83561.0,0.4878826]
["bitfinex-derivatives","BTCF0:USTF0",1743518926448,0.14092111,83562.0,83561.0,0.4998826]
["bitfinex-derivatives","BTCF0:USTF0",1743518926648,0.02124001,83562.0,83561.0,0.4998826]
["bitfinex-derivatives","BTCF0:USTF0",1743518926844,0.02,83562.0,83561.0,0.4998826]
["bitfinex-derivatives","BTCF0:USTF0",1743518927055,1e-07,83573.0,83562.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1743518927244,0.14211173,83584.0,83572.0,0.4206327]
["bitfinex-derivatives","BTCF0:USTF0",1743518927245,0.0598262,83582.0,83572.0,0.4206327]
["bitfinex-derivatives","BTCF0:USTF0",1743518927445,0.02,83582.0,83581.0,0.5402774]
["bitfinex-derivatives","BTCF0:USTF0",1743518927753,0.1396525,83582.0,83581.0,0.8102774]
["bitfinex-derivatives","BTCF0:USTF0",1743518927952,0.02,83582.0,83581.0,0.8102774]
["bitfinex-derivatives","BTCF0:USTF0",1743518928951,0.02,83582.0,83581.0,0.9329774]
["bitfinex-derivatives","BTCF0:USTF0",1743518929253,0.02,83582.0,83581.0,0.9389774]
["bitfinex-derivatives","BTCF0:USTF0",1743518930856,0.02,83582.0,83581.0,0.9439774]
["bitfinex-derivatives","BTCF0:USTF0",1743518931055,8e-05,83591.0,83589.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1743518931245,0.01008,83591.0,83590.0,0.3777411]
["bitfinex-derivatives","BTCF0:USTF0",1743518931443,0.01008,83591.0,83590.0,0.6077411]
["bitfinex-derivatives","BTCF0:USTF0",1743518931650,0.119634,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1743518931855,0.0598135,83600.0,83599.0,0.1794387]
["bitfinex-derivatives","BTCF0:USTF0",1743518932155,0.02,83600.0,83599.0,0.4475387]
["bitfinex-derivatives","BTCF0:USTF0",1743518932549,0.02128,83600.0,83599.0,0.4481787]
["bitfinex-derivatives","BTCF0:USTF0",1743518933157,0.02128,83600.0,83599.0,1.5281787]
["bitfinex-derivatives","BTCF0:USTF0",1743518933158,0.02,83600.0,83599.0,1.5281787]
["bitfinex-derivatives","BTCF0:USTF0",1743518933364,8e-05,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1743518933548,8e-05,83605.0,83604.0,0.370221]
["bitfinex-derivatives","BTCF0:USTF0",1743518933549,0.0014,83605.0,83604.0,0.370221]
["bitfinex-derivatives","BTCF0:USTF0",1743518933748,0.00124001,83605.0,83604.0,0.370221]
["bitfinex-derivatives","BTCF0:USTF0",1743518933949,0.1196944,83609.0,83608.0,0.1196153]
["bitfinex-derivatives","BTCF0:USTF0",1743518934149,0.12093441,83609.0,83608.0,0.1302153]
["bitfinex-derivatives","BTCF0:USTF0",1743518934367,0.00132001,83609.0,83608.0,0.1302153]
["bitfinex-derivatives","BTCF0:USTF0",1743518934554,0.3608,83621.0,83608.0,0.1302153]
["bitfinex-derivatives","BTCF0:USTF0",1743518934555,0.1195925,83629.0,83628.0,0.1793715]
["bitfinex-derivatives","BTCF0:USTF0",1743518934852,0.12047251,83629.0,83628.0,0.1799715]
["bitfinex-derivatives","BTCF0:USTF0",1743518935058,0.00975783,83629.0,83628.0,0.1793715]
["bitfinex-derivatives","BTCF0:USTF0",1743518935249,0.12934313,83629.0,83628.0,0.1900115]
["bitfinex-derivatives","BTCF0:USTF0",1743518935451,0.38074313,83629.0,83628.0,0.1302267]
["bitfinex-derivatives","BTCF0:USTF0",1743518935856,0.38074313,83629.0,83628.0,0.1202267]
["bitfinex-derivatives","BTCF0:USTF0",1743518936662,0.38074313,83629.0,83628.0,0.1242267]
["bitfinex-derivatives","BTCF0:USTF0",1743518937353,0.26115783,83629.0,83628.0,0.1342267]
["bitfinex-derivatives","BTCF0:USTF0",1743518937549,0.38074313,83629.0,83628.0,0.1342267]
["bitfinex-derivatives","BTCF0:USTF0",1743518938756,0.37186531,83629.0,83628.0,0.1302267]
["bitfinex-derivatives","BTCF0:USTF0",1743518939963,0.37186531,83629.0,83628.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743518940164,0.1195967,83621.0,83620.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1743518940355,0.0598025,83616.0,83599.0,0.0598135]
["bitfinex-derivatives","BTCF0:USTF0",1743518940556,0.0597956,83625.0,83622.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1743518940760,0.00088001,83629.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1743518940950,0.1196636,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1743518941155,0.12046361,83631.0,83630.0,0.1201838]
["bitfinex-derivatives","BTCF0:USTF0",1743518942255,0.00088001,83631.0,83630.0,1.2001838]
["bitfinex-derivatives","BTCF0:USTF0",1743518942468,0.3608,83650.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1743518942664,0.1201952,83650.0,83649.0,0.3901967]
["bitfinex-derivatives","BTCF0:USTF0",1743518942861,0.0597768,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1743518943060,0.0597768,83652.0,83651.0,0.1301938]
["bitfinex-derivatives","BTCF0:USTF0",1743518943061,0.0604168,83652.0,83651.0,0.1301938]
["bitfinex-derivatives","BTCF0:USTF0",1743518943663,0.0597677,83664.0,83661.0,0.1793058]
["bitfinex-derivatives","BTCF0:USTF0",1743518943862,0.1793074,83662.0,83661.0,0.4600658]
["bitfinex-derivatives","BTCF0:USTF0",1743518944070,0.1802274,83662.0,83661.0,0.1800658]
["bitfinex-derivatives","BTCF0:USTF0",1743518944263,0.1800674,83662.0,83661.0,0.1800658]
["bitfinex-derivatives","BTCF0:USTF0",1743518945266,0.00076,83662.0,83661.0,0.45211248]
["bitfinex-derivatives","BTCF0:USTF0",1743518945465,0.1196167,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743518945670,0.00088,83663.0,83662.0,0.3803781]
["bitfinex-derivatives","BTCF0:USTF0",1743518946366,0.14211173,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1743518946666,0.14211173,83665.0,83664.0,0.7410952]
["bitfinex-derivatives","BTCF0:USTF0",1743518946867,0.14291173,83665.0,83664.0,0.7410952]
["bitfinex-derivatives","BTCF0:USTF0",1743518947169,1e-08,83665.0,83664.0,0.7410952]
["bitfinex-derivatives","BTCF0:USTF0",1743518947568,8e-05,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1743518947772,0.1196095,83668.0,83667.0,0.4002909]
["bitfinex-derivatives","BTCF0:USTF0",1743518948267,0.1203695,83668.0,83667.0,0.4002909]
["bitfinex-derivatives","BTCF0:USTF0",1743518948662,0.26334,83668.0,83667.0,0.4002909]
["bitfinex-derivatives","BTCF0:USTF0",1743518948973,0.00084,83668.0,83667.0,0.5215909]
["bitfinex-derivatives","BTCF0:USTF0",1743518949160,8e-05,83668.0,83667.0,0.6577909]
["bitfinex-derivatives","BTCF0:USTF0",1743518949362,0.00092,83668.0,83667.0,0.6577909]
["bitfinex-derivatives","BTCF0:USTF0",1743518949562,8e-05,83668.0,83667.0,0.6577909]
["bitfinex-derivatives","BTCF0:USTF0",1743518949763,0.1792879,83677.0,83676.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1743518950062,0.2398095,83677.0,83676.0,0.1202767]
["bitfinex-derivatives","BTCF0:USTF0",1743518950271,0.3699095,83677.0,83676.0,0.1202767]
["bitfinex-derivatives","BTCF0:USTF0",1743518950461,0.2398095,83677.0,83676.0,0.1202767]
["bitfinex-derivatives","BTCF0:USTF0",1743518950868,0.3699095,83677.0,83676.0,0.1202767]
["bitfinex-derivatives","BTCF0:USTF0",1743518951068,0.3699095,83677.0,83676.0,0.2415767]
["bitfinex-derivatives","BTCF0:USTF0",1743518951581,0.3699095,83677.0,83676.0,0.2445767]
["bitfinex-derivatives","BTCF0:USTF0",1743518951961,0.3699095,83677.0,83676.0,0.2465767]
["bitfinex-derivatives","BTCF0:USTF0",1743518952775,0.1906216,83677.0,83676.0,0.2465767]
["bitfinex-derivatives","BTCF0:USTF0",1743518953971,0.1202767,83677.0,83676.0,0.3465767]
["bitfinex-derivatives","BTCF0:USTF0",1743518954167,0.1195152,83678.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1743518954361,0.1203552,83678.0,83677.0,0.2520767]
["bitfinex-derivatives","BTCF0:USTF0",1743518954560,0.1203552,83678.0,83677.0,0.2420767]
["bitfinex-derivatives","BTCF0:USTF0",1743518954971,0.1203552,83678.0,83677.0,0.1202767]
["bitfinex-derivatives","BTCF0:USTF0",1743518955968,0.1203552,83678.0,83677.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743518956174,0.1195167,83677.0,83676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743518956378,0.2596967,83677.0,83676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743518956767,0.2596967,83677.0,83670.0,0.0597626]
["bitfinex-derivatives","BTCF0:USTF0",1743518956768,0.1195252,83671.0,83670.0,0.0597626]
["bitfinex-derivatives","BTCF0:USTF0",1743518957074,0.1195281,83669.0,83668.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1743518957269,0.1201681,83669.0,83668.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1743518957468,0.1201681,83669.0,83668.0,0.11970885]
["bitfinex-derivatives","BTCF0:USTF0",1743518957673,0.6111681,83669.0,83668.0,0.11970885]
["bitfinex-derivatives","BTCF0:USTF0",1743518958276,0.1201681,83669.0,83668.0,0.12034885]
["bitfinex-derivatives","BTCF0:USTF0",1743518958469,0.2503681,83669.0,83668.0,0.25114885]
["bitfinex-derivatives","BTCF0:USTF0",1743518960378,0.13084,83669.0,83668.0,0.25114885]
["bitfinex-derivatives","BTCF0:USTF0",1743518960576,0.1201681,83669.0,83668.0,0.37884885]
["bitfinex-derivatives","BTCF0:USTF0",1743518960782,0.1332,83674.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1743518960974,0.2527209,83674.0,83673.0,0.2519624]
["bitfinex-derivatives","BTCF0:USTF0",1743518961174,0.2534009,83674.0,83673.0,0.2519624]
["bitfinex-derivatives","BTCF0:USTF0",1743518962474,0.2534009,83674.0,83673.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1743518962770,0.2534009,83674.0,83673.0,0.1201624]
["bitfinex-derivatives","BTCF0:USTF0",1743518963176,0.2534009,83674.0,83673.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743518963376,0.2634009,83674.0,83673.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743518963679,0.1195281,83669.0,83668.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1743518963875,0.1202081,83669.0,83668.0,0.11970885]
["bitfinex-derivatives","BTCF0:USTF0",1743518964074,0.6011081,83669.0,83668.0,0.12030885]
["bitfinex-derivatives","BTCF0:USTF0",1743518964677,0.6011081,83669.0,83668.0,0.00077935]
["bitfinex-derivatives","BTCF0:USTF0",1743518965079,0.1195481,83655.0,83654.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743518965280,0.1195481,83655.0,83654.0,0.3690495]
["bitfinex-derivatives","BTCF0:USTF0",1743518965475,0.1204681,83655.0,83654.0,0.3690495]
["bitfinex-derivatives","BTCF0:USTF0",1743518965673,0.2405681,83655.0,83654.0,0.3690495]
["bitfinex-derivatives","BTCF0:USTF0",1743518965874,0.2396481,83655.0,83654.0,0.3690495]
["bitfinex-derivatives","BTCF0:USTF0",1743518966785,0.24052811,83655.0,83654.0,0.3690495]
["bitfinex-derivatives","BTCF0:USTF0",1743518967980,0.24052811,83655.0,83654.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743518968185,0.24052811,83655.0,83654.0,0.2434495]
["bitfinex-derivatives","BTCF0:USTF0",1743518968580,0.36142811,83655.0,83654.0,0.2434495]
["bitfinex-derivatives","BTCF0:USTF0",1743518970881,0.36142811,83655.0,83654.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743518971089,0.36142811,83655.0,83643.0,0.4205819]
["bitfinex-derivatives","BTCF0:USTF0",1743518971090,0.1195567,83649.0,83648.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1743518971291,0.1203967,83649.0,83648.0,0.2490581]
["bitfinex-derivatives","BTCF0:USTF0",1743518971588,0.3813967,83649.0,83648.0,0.2490581]
["bitfinex-derivatives","BTCF0:USTF0",1743518972883,0.00084,83649.0,83648.0,0.6098581]
["bitfinex-derivatives","BTCF0:USTF0",1743518973186,0.1195505,83656.0,83655.0,0.1793164]
["bitfinex-derivatives","BTCF0:USTF0",1743518973390,0.1204705,83656.0,83655.0,0.1799164]
["bitfinex-derivatives","BTCF0:USTF0",1743518973978,0.3645705,83656.0,83655.0,0.1799164]
["bitfinex-derivatives","BTCF0:USTF0",1743518974173,0.1204667,83656.0,83655.0,0.1799164]
["bitfinex-derivatives","BTCF0:USTF0",1743518974773,0.3645667,83656.0,83655.0,0.1799164]
["bitfinex-derivatives","BTCF0:USTF0",1743518974974,0.3685667,83656.0,83655.0,0.1799164]
["bitfinex-derivatives","BTCF0:USTF0",1743518976991,0.3695667,83656.0,83655.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743518977176,0.1793343,83650.0,83649.0,0.1195559]
["bitfinex-derivatives","BTCF0:USTF0",1743518977376,0.0606976,83650.0,83649.0,0.1201559]
["bitfinex-derivatives","BTCF0:USTF0",1743518978678,0.0626976,83650.0,83649.0,0.1201559]
["bitfinex-derivatives","BTCF0:USTF0",1743518979497,0.3157976,83650.0,83649.0,0.1201559]
["bitfinex-derivatives","BTCF0:USTF0",1743518979788,0.00292,83650.0,83649.0,0.3501559]
["bitfinex-derivatives","BTCF0:USTF0",1743518979995,0.002,83650.0,83649.0,0.3501559]
["bitfinex-derivatives","BTCF0:USTF0",1743518980495,0.003,83650.0,83649.0,0.3501559]
["bitfinex-derivatives","BTCF0:USTF0",1743518980885,0.001,83650.0,83649.0,0.3501559]
["bitfinex-derivatives","BTCF0:USTF0",1743518981195,0.001,83650.0,83649.0,0.1201559]
["bitfinex-derivatives","BTCF0:USTF0",1743518981196,0.1225552,83650.0,83649.0,0.1201559]
["bitfinex-derivatives","BTCF0:USTF0",1743518981391,0.00384,83650.0,83649.0,0.2301559]
["bitfinex-derivatives","BTCF0:USTF0",1743518981796,0.002,83650.0,83649.0,0.2301559]
["bitfinex-derivatives","BTCF0:USTF0",1743518982095,8e-05,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1743518982283,0.1216,83676.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1743518982488,0.00109899,83663.0,83662.0,0.3601381]
["bitfinex-derivatives","BTCF0:USTF0",1743518982684,0.10669325,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1743518982892,0.10669325,83669.0,83668.0,0.7109295]
["bitfinex-derivatives","BTCF0:USTF0",1743518984890,0.22622135,83669.0,83668.0,0.7109295]
["bitfinex-derivatives","BTCF0:USTF0",1743518985295,0.10729326,83669.0,83668.0,0.7109295]
["bitfinex-derivatives","BTCF0:USTF0",1743518985800,0.10669325,83669.0,83668.0,0.7109295]
["bitfinex-derivatives","BTCF0:USTF0",1743518986492,0.00060001,83669.0,83668.0,0.7109295]
["bitfinex-derivatives","BTCF0:USTF0",1743518986791,0.1195083,83683.0,83682.0,0.1195067]
["bitfinex-derivatives","BTCF0:USTF0",1743518986989,0.1195083,83683.0,83682.0,0.1201067]
["bitfinex-derivatives","BTCF0:USTF0",1743518987190,0.12010831,83683.0,83682.0,0.1201067]
["bitfinex-derivatives","BTCF0:USTF0",1743518987699,0.1195083,83683.0,83682.0,0.1195067]
["bitfinex-derivatives","BTCF0:USTF0",1743518988490,0.3766083,83683.0,83682.0,0.1255067]
["bitfinex-derivatives","BTCF0:USTF0",1743518988684,0.3766083,83683.0,83682.0,0.2639067]
["bitfinex-derivatives","BTCF0:USTF0",1743518989299,0.1195083,83683.0,83682.0,0.3963067]
["bitfinex-derivatives","BTCF0:USTF0",1743518990000,8e-05,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1743518990185,0.0597512,83687.0,83686.0,0.1792522]
["bitfinex-derivatives","BTCF0:USTF0",1743518990389,0.0597512,83687.0,83686.0,0.4440522]
["bitfinex-derivatives","BTCF0:USTF0",1743518991384,0.1195024,83687.0,83686.0,0.5038034]
["bitfinex-derivatives","BTCF0:USTF0",1743518991797,0.1205024,83687.0,83686.0,0.5088034]
["bitfinex-derivatives","BTCF0:USTF0",1743518991998,0.1205024,83687.0,83686.0,0.5138034]
["bitfinex-derivatives","BTCF0:USTF0",1743518991999,0.1215024,83687.0,83686.0,0.5138034]
["bitfinex-derivatives","BTCF0:USTF0",1743518992294,0.1215024,83687.0,83686.0,0.3943024]
["bitfinex-derivatives","BTCF0:USTF0",1743518992497,0.3762424,83687.0,83686.0,0.1301438]
["bitfinex-derivatives","BTCF0:USTF0",1743518992684,0.1221424,83687.0,83686.0,0.1301438]
["bitfinex-derivatives","BTCF0:USTF0",1743518993092,0.00264,83687.0,83686.0,0.3794438]
["bitfinex-derivatives","BTCF0:USTF0",1743518993389,0.1221424,83687.0,83686.0,0.3794438]
["bitfinex-derivatives","BTCF0:USTF0",1743518994102,0.3782424,83687.0,83686.0,0.2507438]
["bitfinex-derivatives","BTCF0:USTF0",1743518996498,0.00264,83687.0,83686.0,0.3835438]
["bitfinex-derivatives","BTCF0:USTF0",1743518996689,0.1215024,83687.0,83686.0,0.3835438]
["bitfinex-derivatives","BTCF0:USTF0",1743518996894,0.12210241,83687.0,83686.0,0.3835438]
["bitfinex-derivatives","BTCF0:USTF0",1743518997103,0.00260001,83687.0,83686.0,0.3835438]
["bitfinex-derivatives","BTCF0:USTF0",1743518997506,0.1215024,83687.0,83686.0,0.3835438]
["bitfinex-derivatives","BTCF0:USTF0",1743518997802,0.12210241,83687.0,83686.0,0.3835438]
["bitfinex-derivatives","BTCF0:USTF0",1743518998299,0.24560241,83687.0,83686.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1743518998603,0.37070241,83687.0,83686.0,0.1301438]
["bitfinex-derivatives","BTCF0:USTF0",1743518999710,0.37070241,83687.0,83686.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743519000398,0.25120001,83687.0,83686.0,0.1301438]
["bitfinex-derivatives","BTCF0:USTF0",1743519000601,0.12610001,83687.0,83686.0,0.1301438]
["bitfinex-derivatives","BTCF0:USTF0",1743519000796,0.24560241,83687.0,83686.0,0.1301438]
["bitfinex-derivatives","BTCF0:USTF0",1743519000992,0.00260001,83687.0,83686.0,0.1301438]
["bitfinex-derivatives","BTCF0:USTF0",1743519001207,0.00260001,83687.0,83686.0,0.3766438]
["bitfinex-derivatives","BTCF0:USTF0",1743519002092,1e-08,83687.0,83686.0,0.4666438]
["bitfinex-derivatives","BTCF0:USTF0",1743519002297,0.1231,83707.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1743519002494,0.12088,83700.0,83699.0,0.7211652]
["bitfinex-derivatives","BTCF0:USTF0",1743519002702,0.0597352,83710.0,83701.0,0.1194824]
["bitfinex-derivatives","BTCF0:USTF0",1743519002909,0.1196281,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1743519003106,0.2003081,83711.0,83710.0,0.1205095]
["bitfinex-derivatives","BTCF0:USTF0",1743519003411,0.08068,83711.0,83710.0,0.2105095]
["bitfinex-derivatives","BTCF0:USTF0",1743519003709,0.6002507,83724.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1743519003902,0.21279429,83718.0,83717.0,0.7502596]
["bitfinex-derivatives","BTCF0:USTF0",1743519004100,0.21279429,83718.0,83717.0,0.7515396]
["bitfinex-derivatives","BTCF0:USTF0",1743519004307,0.33285238,83718.0,83717.0,1.8315396]
["bitfinex-derivatives","BTCF0:USTF0",1743519004513,0.33157238,83718.0,83717.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1743519004702,0.33285238,83718.0,83717.0,0.7515396]
["bitfinex-derivatives","BTCF0:USTF0",1743519005215,0.33293238,83718.0,83717.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1743519005407,0.58933238,83718.0,83717.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1743519005800,0.3772181,83718.0,83717.0,0.7515396]
["bitfinex-derivatives","BTCF0:USTF0",1743519006004,0.3772181,83718.0,83717.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1743519006210,0.3772181,83718.0,83717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743519006211,0.9880181,83718.0,83717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743519006412,0.7380181,83718.0,83717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743519007203,0.7480181,83718.0,83717.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1743519007508,0.7480181,83718.0,83717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743519010115,0.7480181,83718.0,83717.0,0.2530596]
["bitfinex-derivatives","BTCF0:USTF0",1743519010317,0.7380181,83718.0,83717.0,0.2543796]
["bitfinex-derivatives","BTCF0:USTF0",1743519010614,0.4816181,83718.0,83717.0,0.2543796]
["bitfinex-derivatives","BTCF0:USTF0",1743519010808,0.36216,83718.0,83717.0,0.2543796]
["bitfinex-derivatives","BTCF0:USTF0",1743519011009,0.36216,83718.0,83717.0,0.3792796]
["bitfinex-derivatives","BTCF0:USTF0",1743519011405,0.00136,83718.0,83717.0,0.3792796]
["bitfinex-derivatives","BTCF0:USTF0",1743519011622,0.00136,83718.0,83717.0,0.4792796]
["bitfinex-derivatives","BTCF0:USTF0",1743519011820,0.0597213,83729.0,83728.0,0.1791643]
["bitfinex-derivatives","BTCF0:USTF0",1743519012007,0.02128,83729.0,83728.0,0.1804443]
["bitfinex-derivatives","BTCF0:USTF0",1743519012209,0.1407224,83729.0,83728.0,0.1804443]
["bitfinex-derivatives","BTCF0:USTF0",1743519012609,0.1407224,83729.0,83728.0,0.4445443]
["bitfinex-derivatives","BTCF0:USTF0",1743519013211,0.02128,83729.0,83728.0,0.4445443]
["bitfinex-derivatives","BTCF0:USTF0",1743519013913,0.02128,83729.0,83728.0,0.4455443]
["bitfinex-derivatives","BTCF0:USTF0",1743519014119,0.1407224,83729.0,83728.0,0.4455443]
["bitfinex-derivatives","BTCF0:USTF0",1743519014922,0.02128,83729.0,83728.0,0.4475443]
["bitfinex-derivatives","BTCF0:USTF0",1743519015124,0.2388824,83732.0,83731.0,0.1791536]
["bitfinex-derivatives","BTCF0:USTF0",1743519015313,0.2402024,83732.0,83731.0,0.1804736]
["bitfinex-derivatives","BTCF0:USTF0",1743519017517,0.12076,83732.0,83731.0,0.1804736]
["bitfinex-derivatives","BTCF0:USTF0",1743519017820,0.00132,83732.0,83731.0,0.1814736]
["bitfinex-derivatives","BTCF0:USTF0",1743519018010,0.1194363,83734.0,83733.0,0.0597183]
["bitfinex-derivatives","BTCF0:USTF0",1743519018218,0.1194363,83734.0,83733.0,0.0609983]
["bitfinex-derivatives","BTCF0:USTF0",1743519018219,0.00060001,83734.0,83733.0,0.0609983]
["bitfinex-derivatives","BTCF0:USTF0",1743519018526,8e-05,83743.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1743519018717,0.1294225,83743.0,83742.0,0.2437039]
["bitfinex-derivatives","BTCF0:USTF0",1743519018919,0.1307025,83743.0,83742.0,0.2437039]
["bitfinex-derivatives","BTCF0:USTF0",1743519019309,0.3868025,83743.0,83742.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1743519019515,0.7476025,83743.0,83742.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743519019722,0.1194325,83736.0,83735.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743519019910,0.1194339,83735.0,83734.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1743519020110,0.1194339,83735.0,83734.0,0.11961443]
["bitfinex-derivatives","BTCF0:USTF0",1743519020111,0.50723391,83735.0,83734.0,0.11961443]
["bitfinex-derivatives","BTCF0:USTF0",1743519020315,0.50723391,83735.0,83734.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1743519020516,0.12003391,83735.0,83734.0,0.11961443]
["bitfinex-derivatives","BTCF0:USTF0",1743519020719,0.00060001,83735.0,83734.0,0.12089443]
["bitfinex-derivatives","BTCF0:USTF0",1743519021017,0.00060001,83735.0,83734.0,0.24389443]
["bitfinex-derivatives","BTCF0:USTF0",1743519021318,0.12003391,83735.0,83734.0,0.24389443]
["bitfinex-derivatives","BTCF0:USTF0",1743519021517,0.12003391,83735.0,83734.0,0.24589443]
["bitfinex-derivatives","BTCF0:USTF0",1743519022124,0.37983391,83735.0,83734.0,0.00345913]
["bitfinex-derivatives","BTCF0:USTF0",1743519022316,0.37983391,83735.0,83734.0,0.00317913]
["bitfinex-derivatives","BTCF0:USTF0",1743519022317,0.50363391,83735.0,83734.0,0.00317913]
["bitfinex-derivatives","BTCF0:USTF0",1743519022628,0.50363391,83735.0,83734.0,0.00445913]
["bitfinex-derivatives","BTCF0:USTF0",1743519023217,0.50363391,83735.0,83734.0,0.12389443]
["bitfinex-derivatives","BTCF0:USTF0",1743519023419,0.50363391,83735.0,83734.0,0.00445913]
["bitfinex-derivatives","BTCF0:USTF0",1743519023828,0.74363391,83735.0,83734.0,0.00445913]
["bitfinex-derivatives","BTCF0:USTF0",1743519024018,0.74363391,83735.0,83734.0,0.00317913]
["bitfinex-derivatives","BTCF0:USTF0",1743519024219,0.74363391,83735.0,83734.0,0.00449913]
["bitfinex-derivatives","BTCF0:USTF0",1743519024419,0.50363391,83735.0,83734.0,0.00449913]
["bitfinex-derivatives","BTCF0:USTF0",1743519024626,0.12003391,83735.0,83734.0,0.35289443]
["bitfinex-derivatives","BTCF0:USTF0",1743519024925,0.00060001,83735.0,83734.0,0.35289443]
["bitfinex-derivatives","BTCF0:USTF0",1743519025425,0.12003391,83735.0,83734.0,0.35289443]
["bitfinex-derivatives","BTCF0:USTF0",1743519025626,0.1194339,83735.0,83734.0,0.35289443]
["bitfinex-derivatives","BTCF0:USTF0",1743519025828,0.1207139,83735.0,83734.0,0.35289443]
["bitfinex-derivatives","BTCF0:USTF0",1743519026628,0.1207139,83735.0,83734.0,0.25289443]
["bitfinex-derivatives","BTCF0:USTF0",1743519026829,0.3773139,83735.0,83734.0,0.13345913]
["bitfinex-derivatives","BTCF0:USTF0",1743519027130,0.3773139,83735.0,83734.0,0.13217913]
["bitfinex-derivatives","BTCF0:USTF0",1743519027330,0.3773139,83735.0,83734.0,0.25161443]
["bitfinex-derivatives","BTCF0:USTF0",1743519027633,0.3773139,83735.0,83734.0,0.13349913]
["bitfinex-derivatives","BTCF0:USTF0",1743519027928,0.3773139,83735.0,83734.0,0.25161443]
["bitfinex-derivatives","BTCF0:USTF0",1743519028129,0.3773139,83735.0,83734.0,0.25289443]
["bitfinex-derivatives","BTCF0:USTF0",1743519028326,0.1207139,83735.0,83734.0,0.25289443]
["bitfinex-derivatives","BTCF0:USTF0",1743519028720,0.3769139,83735.0,83734.0,0.25289443]
["bitfinex-derivatives","BTCF0:USTF0",1743519029223,0.3769139,83735.0,83734.0,0.13345913]
["bitfinex-derivatives","BTCF0:USTF0",1743519029833,0.3769139,83735.0,83734.0,0.25289443]
["bitfinex-derivatives","BTCF0:USTF0",1743519031328,0.25748,83735.0,83734.0,0.25289443]
["bitfinex-derivatives","BTCF0:USTF0",1743519031528,8e-05,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1743519031826,0.01,83738.0,83737.0,0.622671]
["bitfinex-derivatives","BTCF0:USTF0",1743519032129,0.1294296,83738.0,83737.0,0.372671]
["bitfinex-derivatives","BTCF0:USTF0",1743519032636,0.1294296,83738.0,83737.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743519032930,0.3766296,83738.0,83737.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743519033121,0.1194339,83735.0,83734.0,0.00117913]
["bitfinex-derivatives","BTCF0:USTF0",1743519033322,0.13165731,83735.0,83734.0,0.00181913]
["bitfinex-derivatives","BTCF0:USTF0",1743519033521,0.38095731,83735.0,83734.0,0.00181913]
["bitfinex-derivatives","BTCF0:USTF0",1743519033738,0.74175731,83735.0,83734.0,0.00181913]
["bitfinex-derivatives","BTCF0:USTF0",1743519033930,0.7295339,83735.0,83734.0,0.12125443]
["bitfinex-derivatives","BTCF0:USTF0",1743519034134,0.74164119,83735.0,83734.0,0.12125443]
["bitfinex-derivatives","BTCF0:USTF0",1743519034331,0.74164119,83735.0,83734.0,0.12325443]
["bitfinex-derivatives","BTCF0:USTF0",1743519035226,0.3687339,83735.0,83734.0,0.12325443]
["bitfinex-derivatives","BTCF0:USTF0",1743519035425,0.1194339,83735.0,83734.0,0.12325443]
["bitfinex-derivatives","BTCF0:USTF0",1743519035625,0.1194321,83737.0,83736.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1743519035833,0.1194321,83737.0,83736.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1743519036230,0.1194321,83737.0,83736.0,0.241271]
["bitfinex-derivatives","BTCF0:USTF0",1743519036430,0.1199,83741.0,83739.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1743519036627,8e-05,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1743519036829,0.1194202,83749.0,83748.0,0.1791208]
["bitfinex-derivatives","BTCF0:USTF0",1743519037029,0.1694202,83749.0,83748.0,0.1791208]
["bitfinex-derivatives","BTCF0:USTF0",1743519037241,0.1694202,83749.0,83748.0,0.1807608]
["bitfinex-derivatives","BTCF0:USTF0",1743519037835,0.3021202,83749.0,83748.0,0.1807608]
["bitfinex-derivatives","BTCF0:USTF0",1743519038228,0.1694202,83749.0,83748.0,0.1807608]
["bitfinex-derivatives","BTCF0:USTF0",1743519039434,0.05,83749.0,83748.0,0.1807608]
["bitfinex-derivatives","BTCF0:USTF0",1743519039735,0.05,83749.0,83748.0,0.2807608]
["bitfinex-derivatives","BTCF0:USTF0",1743519039934,8e-05,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1743519040130,0.31211428,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1743519040435,0.29211428,83767.0,83766.0,0.1210697]
["bitfinex-derivatives","BTCF0:USTF0",1743519041236,0.41150258,83767.0,83766.0,0.1210697]
["bitfinex-derivatives","BTCF0:USTF0",1743519041626,0.53700258,83767.0,83766.0,0.2455697]
["bitfinex-derivatives","BTCF0:USTF0",1743519041826,0.41150258,83767.0,83766.0,0.2455697]
["bitfinex-derivatives","BTCF0:USTF0",1743519042225,0.1993883,83767.0,83766.0,0.2455697]
["bitfinex-derivatives","BTCF0:USTF0",1743519042739,0.00796333,83772.0,83771.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1743519042926,0.24734443,83772.0,83771.0,0.1211026]
["bitfinex-derivatives","BTCF0:USTF0",1743519043127,0.12796333,83772.0,83771.0,0.2537026]
["bitfinex-derivatives","BTCF0:USTF0",1743519043329,0.24734443,83772.0,83771.0,1.3337026]
["bitfinex-derivatives","BTCF0:USTF0",1743519043929,0.24734443,83772.0,83771.0,1.21432]
["bitfinex-derivatives","BTCF0:USTF0",1743519044132,0.24734443,83772.0,83771.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1743519044332,0.24734443,83772.0,83771.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743519044633,0.1193868,83768.0,83767.0,0.2519882]
["bitfinex-derivatives","BTCF0:USTF0",1743519044839,0.3093868,83768.0,83767.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743519045136,0.119394,83763.0,83762.0,0.1193941]
["bitfinex-derivatives","BTCF0:USTF0",1743519045337,0.1193954,83762.0,83761.0,0.2519961]
["bitfinex-derivatives","BTCF0:USTF0",1743519045542,0.4272954,83762.0,83761.0,0.2536361]
["bitfinex-derivatives","BTCF0:USTF0",1743519046338,0.4272954,83762.0,83761.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743519047028,0.67619682,83762.0,83761.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743519047433,0.1193997,83759.0,83758.0,0.28175426]
["bitfinex-derivatives","BTCF0:USTF0",1743519047640,0.2493997,83759.0,83758.0,0.28175426]
["bitfinex-derivatives","BTCF0:USTF0",1743519047838,0.1193997,83759.0,83758.0,0.28339426]
["bitfinex-derivatives","BTCF0:USTF0",1743519049343,0.25005157,83759.0,83758.0,0.28339426]
["bitfinex-derivatives","BTCF0:USTF0",1743519049528,0.1193997,83759.0,83758.0,0.29339426]
["bitfinex-derivatives","BTCF0:USTF0",1743519049737,0.1790988,83761.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1743519050034,0.1790988,83761.0,83760.0,0.1310382]
["bitfinex-derivatives","BTCF0:USTF0",1743519050437,0.1790988,83761.0,83760.0,0.3820382]
["bitfinex-derivatives","BTCF0:USTF0",1743519051443,0.1790988,83761.0,83760.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1743519051847,0.1790988,83761.0,83760.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1743519052040,0.4297988,83761.0,83760.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1743519052446,0.4297988,83761.0,83760.0,0.2543382]
["bitfinex-derivatives","BTCF0:USTF0",1743519052848,0.4297988,83761.0,83760.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1743519053042,0.4297988,83761.0,83760.0,0.2543382]
["bitfinex-derivatives","BTCF0:USTF0",1743519053246,0.7905988,83761.0,83760.0,0.2543382]
["bitfinex-derivatives","BTCF0:USTF0",1743519053452,0.7905988,83761.0,83760.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1743519054142,0.7905988,83761.0,83760.0,0.2543382]
["bitfinex-derivatives","BTCF0:USTF0",1743519054550,0.7905988,83761.0,83760.0,0.3842382]
["bitfinex-derivatives","BTCF0:USTF0",1743519054735,0.7905988,83761.0,83760.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1743519054935,0.7905988,83761.0,83760.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1743519055752,0.7905988,83761.0,83760.0,0.2543382]
["bitfinex-derivatives","BTCF0:USTF0",1743519056250,0.4297988,83761.0,83760.0,0.2543382]
["bitfinex-derivatives","BTCF0:USTF0",1743519056450,0.4297988,83761.0,83760.0,0.3787382]
["bitfinex-derivatives","BTCF0:USTF0",1743519056451,0.0596991,83761.0,83760.0,0.3787382]
["bitfinex-derivatives","BTCF0:USTF0",1743519056848,0.01,83761.0,83760.0,0.3687382]
["bitfinex-derivatives","BTCF0:USTF0",1743519057053,0.1293968,83761.0,83760.0,0.3687382]
["bitfinex-derivatives","BTCF0:USTF0",1743519057255,0.01,83761.0,83760.0,0.3687382]
["bitfinex-derivatives","BTCF0:USTF0",1743519057747,0.01,83761.0,83760.0,0.7295382]
["bitfinex-derivatives","BTCF0:USTF0",1743519058439,8e-05,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1743519058645,0.02,83767.0,83766.0,0.3810697]
["bitfinex-derivatives","BTCF0:USTF0",1743519058844,0.02,83767.0,83766.0,0.7714697]
["bitfinex-derivatives","BTCF0:USTF0",1743519059047,0.02,83767.0,83766.0,1.8514697]
["bitfinex-derivatives","BTCF0:USTF0",1743519060153,0.02,83767.0,83766.0,1.8574697]
["bitfinex-derivatives","BTCF0:USTF0",1743519061049,0.02,83767.0,83766.0,1.6034697]
["bitfinex-derivatives","BTCF0:USTF0",1743519061245,0.02,83767.0,83766.0,1.8834697]
["bitfinex-derivatives","BTCF0:USTF0",1743519062250,0.02,83767.0,83766.0,1.8547697]
["bitfinex-derivatives","BTCF0:USTF0",1743519063958,1e-07,83774.0,83773.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1743519064258,0.03779131,83792.0,83773.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1743519064259,0.0596609,83814.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1743519064561,8e-05,83807.0,83806.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1743519064766,0.1193234,83813.0,83812.0,0.1193242]
["bitfinex-derivatives","BTCF0:USTF0",1743519065060,0.1393234,83813.0,83812.0,0.3609642]
["bitfinex-derivatives","BTCF0:USTF0",1743519065261,0.02,83813.0,83812.0,0.3609642]
["bitfinex-derivatives","BTCF0:USTF0",1743519065560,0.35324657,83813.0,83812.0,0.3609642]
["bitfinex-derivatives","BTCF0:USTF0",1743519065962,0.23392387,83813.0,83812.0,0.4857642]
["bitfinex-derivatives","BTCF0:USTF0",1743519066558,0.35324657,83813.0,83812.0,0.4867642]
["bitfinex-derivatives","BTCF0:USTF0",1743519066768,0.24804187,83825.0,83812.0,0.4867642]
["bitfinex-derivatives","BTCF0:USTF0",1743519066965,0.45620825,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1743519067167,0.2131401,83885.0,83884.0,0.9600217]
["bitfinex-derivatives","BTCF0:USTF0",1743519067365,0.05551451,83885.0,83884.0,1.1200217]
["bitfinex-derivatives","BTCF0:USTF0",1743519067556,0.0913,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1743519067862,0.01792001,83937.0,83918.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1743519068067,0.84065908,83919.0,83918.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1743519068363,0.72148708,83919.0,83918.0,0.8407734]
["bitfinex-derivatives","BTCF0:USTF0",1743519068551,0.84065908,83919.0,83918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743519068755,0.93195908,83919.0,83918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743519068954,0.93195908,83919.0,83918.0,0.8407734]
["bitfinex-derivatives","BTCF0:USTF0",1743519069156,0.81278708,83919.0,83918.0,0.8407734]
["bitfinex-derivatives","BTCF0:USTF0",1743519069465,0.93195908,83919.0,83918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743519069766,0.81278708,83919.0,83918.0,0.8447734]
["bitfinex-derivatives","BTCF0:USTF0",1743519069959,0.370472,83919.0,83918.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1743519070157,0.2513,83919.0,83918.0,0.8447734]
["bitfinex-derivatives","BTCF0:USTF0",1743519070366,0.370472,83919.0,83918.0,0.38005217]
["bitfinex-derivatives","BTCF0:USTF0",1743519070666,0.370472,83919.0,83918.0,0.01925217]
["bitfinex-derivatives","BTCF0:USTF0",1743519070856,0.370472,83919.0,83906.0,0.1191879]
["bitfinex-derivatives","BTCF0:USTF0",1743519070857,0.0913,83918.0,83906.0,0.1191879]
["bitfinex-derivatives","BTCF0:USTF0",1743519071052,0.3608,83907.0,83906.0,0.1191887]
["bitfinex-derivatives","BTCF0:USTF0",1743519071253,0.5208,83907.0,83906.0,0.1191887]
["bitfinex-derivatives","BTCF0:USTF0",1743519071669,0.52208425,83907.0,83906.0,0.1191887]
["bitfinex-derivatives","BTCF0:USTF0",1743519071958,0.52208425,83907.0,83906.0,0.3991887]
["bitfinex-derivatives","BTCF0:USTF0",1743519072161,0.52208425,83907.0,83906.0,0.40795511]
["bitfinex-derivatives","BTCF0:USTF0",1743519072359,0.52208425,83907.0,83906.0,0.12795511]
["bitfinex-derivatives","BTCF0:USTF0",1743519072560,0.61338425,83907.0,83906.0,0.1209087]
["bitfinex-derivatives","BTCF0:USTF0",1743519072863,0.52288556,83907.0,83906.0,0.1209087]
["bitfinex-derivatives","BTCF0:USTF0",1743519073066,0.52588556,83907.0,83906.0,0.1209087]
["bitfinex-derivatives","BTCF0:USTF0",1743519073466,0.64507466,83907.0,83906.0,0.1209087]
["bitfinex-derivatives","BTCF0:USTF0",1743519073666,0.73637466,83907.0,83906.0,0.1209087]
["bitfinex-derivatives","BTCF0:USTF0",1743519073867,0.61718556,83907.0,83906.0,0.1191887]
["bitfinex-derivatives","BTCF0:USTF0",1743519074066,0.16508556,83907.0,83906.0,0.1209087]
["bitfinex-derivatives","BTCF0:USTF0",1743519074268,0.16508556,83907.0,83906.0,0.3509087]
["bitfinex-derivatives","BTCF0:USTF0",1743519074964,0.16708556,83907.0,83906.0,0.3809087]
["bitfinex-derivatives","BTCF0:USTF0",1743519075463,0.16708556,83907.0,83906.0,0.3509087]
["bitfinex-derivatives","BTCF0:USTF0",1743519075669,0.16208556,83907.0,83906.0,0.3509087]
["bitfinex-derivatives","BTCF0:USTF0",1743519075872,0.16708556,83907.0,83906.0,0.3509087]
["bitfinex-derivatives","BTCF0:USTF0",1743519076060,0.16708556,83907.0,83906.0,0.1209087]
["bitfinex-derivatives","BTCF0:USTF0",1743519076569,0.61418556,83907.0,83906.0,0.1209087]
["bitfinex-derivatives","BTCF0:USTF0",1743519076760,0.61918556,83907.0,83906.0,0.1191887]
["bitfinex-derivatives","BTCF0:USTF0",1743519076962,0.67878006,83907.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1743519077265,0.45977077,83907.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1743519077469,0.36847077,83907.0,83906.0,0.2308305]
["bitfinex-derivatives","BTCF0:USTF0",1743519077665,0.3608,83910.0,83909.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1743519077666,0.15387955,83910.0,83909.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1743519077872,0.1251,83914.0,83913.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1743519078062,0.4859,83914.0,83913.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1743519078368,0.6117,83914.0,83913.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1743519078673,0.25207042,83914.0,83913.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1743519078853,0.00171144,83914.0,83913.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1743519079059,0.00229665,83914.0,83913.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1743519079363,0.12147575,83914.0,83913.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1743519079569,0.00175563,83914.0,83913.0,0.76357088]
["bitfinex-derivatives","BTCF0:USTF0",1743519079760,0.00175563,83914.0,83913.0,1.01097088]
["bitfinex-derivatives","BTCF0:USTF0",1743519080268,0.00175563,83914.0,83913.0,0.76357088]
["bitfinex-derivatives","BTCF0:USTF0",1743519080474,0.2104663,83925.0,83924.0,0.1191649]
["bitfinex-derivatives","BTCF0:USTF0",1743519080666,0.178748,83925.0,83924.0,0.1208449]
["bitfinex-derivatives","BTCF0:USTF0",1743519080866,0.270048,83925.0,83924.0,0.1208449]
["bitfinex-derivatives","BTCF0:USTF0",1743519081068,0.270048,83925.0,83924.0,0.7884449]
["bitfinex-derivatives","BTCF0:USTF0",1743519081069,0.0913,83925.0,83924.0,0.7884449]
["bitfinex-derivatives","BTCF0:USTF0",1743519081275,0.0913,83925.0,83924.0,1.4084449]
["bitfinex-derivatives","BTCF0:USTF0",1743519081470,8e-05,83934.0,83933.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1743519081774,0.05,83934.0,83933.0,0.7415921]
["bitfinex-derivatives","BTCF0:USTF0",1743519081970,0.0164458,83947.0,83940.0,0.0595705]
["bitfinex-derivatives","BTCF0:USTF0",1743519082171,8e-05,83948.0,83947.0,0.1191323]
["bitfinex-derivatives","BTCF0:USTF0",1743519082471,0.13,83961.0,83960.0,0.0595567]
["bitfinex-derivatives","BTCF0:USTF0",1743519082661,0.1786613,83966.0,83965.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1743519082861,0.1786613,83966.0,83965.0,0.1207405]
["bitfinex-derivatives","BTCF0:USTF0",1743519082862,0.17,83966.0,83965.0,0.1207405]
["bitfinex-derivatives","BTCF0:USTF0",1743519083066,0.2014798,83966.0,83965.0,0.1207405]
["bitfinex-derivatives","BTCF0:USTF0",1743519083377,0.2014798,83966.0,83965.0,0.12975244]
["bitfinex-derivatives","BTCF0:USTF0",1743519083872,0.1904798,83966.0,83965.0,0.12975244]
["bitfinex-derivatives","BTCF0:USTF0",1743519084176,0.159,83966.0,83965.0,0.12975244]
["bitfinex-derivatives","BTCF0:USTF0",1743519084569,8e-05,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1743519084771,0.02,83971.0,83970.0,0.1207396]
["bitfinex-derivatives","BTCF0:USTF0",1743519085172,0.02,83971.0,83970.0,0.3807396]
["bitfinex-derivatives","BTCF0:USTF0",1743519085776,0.04,83984.0,83983.0,0.1190812]
["bitfinex-derivatives","BTCF0:USTF0",1743519087491,0.2436,83995.0,83994.0,0.1207056]
["bitfinex-derivatives","BTCF0:USTF0",1743519087983,0.2436,83995.0,83994.0,0.7407056]
["bitfinex-derivatives","BTCF0:USTF0",1743519088372,0.2750798,83995.0,83994.0,0.1207056]
["bitfinex-derivatives","BTCF0:USTF0",1743519088578,0.0770533,83995.0,83994.0,0.3807056]
["bitfinex-derivatives","BTCF0:USTF0",1743519088876,0.0770533,83995.0,83994.0,0.7407056]
["bitfinex-derivatives","BTCF0:USTF0",1743519089282,0.0770533,83995.0,83994.0,1.0945056]
["bitfinex-derivatives","BTCF0:USTF0",1743519089479,0.0128457,83995.0,83994.0,1.0945056]
["bitfinex-derivatives","BTCF0:USTF0",1743519089677,0.01196371,84028.0,84018.0,0.0595157]
["bitfinex-derivatives","BTCF0:USTF0",1743519089979,0.01196371,84028.0,84018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519090176,0.1190251,84025.0,84024.0,0.1190203]
["bitfinex-derivatives","BTCF0:USTF0",1743519090377,0.0314798,84027.0,84026.0,0.1190203]
["bitfinex-derivatives","BTCF0:USTF0",1743519090577,0.1505023,84026.0,84025.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1743519090778,0.0595032,84036.0,84025.0,0.1190204]
["bitfinex-derivatives","BTCF0:USTF0",1743519090977,0.1190302,84019.0,84018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519091176,0.1324,84036.0,84018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519091177,0.11902,84027.0,84018.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743519091484,0.1190302,84019.0,84018.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743519091675,0.1190302,84019.0,84018.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743519091882,0.0595269,84003.0,84000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519092180,0.1190557,84001.0,84000.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743519092381,0.0595286,84000.0,83980.0,0.0595423]
["bitfinex-derivatives","BTCF0:USTF0",1743519092578,0.0314798,83999.0,83980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743519092886,0.36238125,83990.0,83989.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1743519093075,0.59373235,83990.0,83989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743519093277,0.23293235,83990.0,83989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743519093470,0.1786229,83984.0,83983.0,0.4798802]
["bitfinex-derivatives","BTCF0:USTF0",1743519093673,0.17922291,83984.0,83983.0,0.4805202]
["bitfinex-derivatives","BTCF0:USTF0",1743519093875,0.21327004,83984.0,83983.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743519094075,0.09418744,83984.0,83983.0,0.4805212]
["bitfinex-derivatives","BTCF0:USTF0",1743519094375,0.00316734,83984.0,83983.0,0.4805212]
["bitfinex-derivatives","BTCF0:USTF0",1743519094582,0.00256733,83984.0,83983.0,0.4805212]
["bitfinex-derivatives","BTCF0:USTF0",1743519094777,0.1259,83989.0,83983.0,0.4805212]
["bitfinex-derivatives","BTCF0:USTF0",1743519094778,0.1259,83989.0,83988.0,0.11552176]
["bitfinex-derivatives","BTCF0:USTF0",1743519095076,0.1259,83989.0,83988.0,0.39612176]
["bitfinex-derivatives","BTCF0:USTF0",1743519095279,0.1259,83989.0,83988.0,0.11612176]
["bitfinex-derivatives","BTCF0:USTF0",1743519095483,8e-05,83996.0,83988.0,0.36612176]
["bitfinex-derivatives","BTCF0:USTF0",1743519095677,0.1,83996.0,83995.0,0.4798642]
["bitfinex-derivatives","BTCF0:USTF0",1743519095873,0.10068,83996.0,83995.0,0.7205442]
["bitfinex-derivatives","BTCF0:USTF0",1743519096080,0.1,83996.0,83995.0,0.7205442]
["bitfinex-derivatives","BTCF0:USTF0",1743519096384,0.1,83996.0,83995.0,0.85732645]
["bitfinex-derivatives","BTCF0:USTF0",1743519096579,0.030731,83996.0,83995.0,1.00732645]
["bitfinex-derivatives","BTCF0:USTF0",1743519096783,4e-08,83998.0,83997.0,0.11709128]
["bitfinex-derivatives","BTCF0:USTF0",1743519097085,0.13000004,83998.0,83997.0,0.75853128]
["bitfinex-derivatives","BTCF0:USTF0",1743519097275,0.21,84011.0,84010.0,0.1190429]
["bitfinex-derivatives","BTCF0:USTF0",1743519097469,0.15060001,84011.0,84010.0,0.77552515]
["bitfinex-derivatives","BTCF0:USTF0",1743519097976,0.15060001,84011.0,84010.0,0.74242515]
["bitfinex-derivatives","BTCF0:USTF0",1743519098186,0.15060001,84011.0,84010.0,1.60242515]
["bitfinex-derivatives","BTCF0:USTF0",1743519098372,0.15,84011.0,84010.0,1.1004429]
["bitfinex-derivatives","BTCF0:USTF0",1743519098576,0.15068,84011.0,84010.0,1.3704429]
["bitfinex-derivatives","BTCF0:USTF0",1743519098775,0.15060001,84011.0,84010.0,1.3704429]
["bitfinex-derivatives","BTCF0:USTF0",1743519098986,0.05532042,84011.0,84010.0,0.4804429]
["bitfinex-derivatives","BTCF0:USTF0",1743519099173,0.08953024,84011.0,84010.0,0.4804429]
["bitfinex-derivatives","BTCF0:USTF0",1743519099482,0.03420982,84011.0,84010.0,0.4804429]
["bitfinex-derivatives","BTCF0:USTF0",1743519099683,0.00273002,84011.0,84010.0,0.4804429]
["bitfinex-derivatives","BTCF0:USTF0",1743519100178,0.03420982,84011.0,84010.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743519100387,0.15423633,84011.0,84010.0,0.4804429]
["bitfinex-derivatives","BTCF0:USTF0",1743519101176,0.15423633,84011.0,84010.0,0.4864429]
["bitfinex-derivatives","BTCF0:USTF0",1743519101373,0.15522277,84011.0,84010.0,0.4864429]
["bitfinex-derivatives","BTCF0:USTF0",1743519102392,0.15620921,84011.0,84010.0,0.4864429]
["bitfinex-derivatives","BTCF0:USTF0",1743519102587,0.15620921,84011.0,84010.0,0.1256429]
["bitfinex-derivatives","BTCF0:USTF0",1743519102792,0.03716771,84011.0,84010.0,0.1256429]
["bitfinex-derivatives","BTCF0:USTF0",1743519102977,0.15620921,84011.0,84010.0,0.1256429]
["bitfinex-derivatives","BTCF0:USTF0",1743519103292,0.41010921,84011.0,84010.0,0.1256429]
["bitfinex-derivatives","BTCF0:USTF0",1743519103485,0.41109565,84011.0,84010.0,0.14078727]
["bitfinex-derivatives","BTCF0:USTF0",1743519103689,0.29205415,84011.0,84010.0,0.14078727]
["bitfinex-derivatives","BTCF0:USTF0",1743519103984,0.41033565,84011.0,84010.0,0.14078727]
["bitfinex-derivatives","BTCF0:USTF0",1743519104283,0.41109565,84011.0,84010.0,0.02174437]
["bitfinex-derivatives","BTCF0:USTF0",1743519104488,0.41109565,84011.0,84010.0,0.02114437]
["bitfinex-derivatives","BTCF0:USTF0",1743519104489,0.4051813,84011.0,84010.0,0.02114437]
["bitfinex-derivatives","BTCF0:USTF0",1743519104684,0.41208209,84011.0,84010.0,0.02194437]
["bitfinex-derivatives","BTCF0:USTF0",1743519104880,0.29304059,84011.0,84010.0,0.14098727]
["bitfinex-derivatives","BTCF0:USTF0",1743519105690,0.29402703,84011.0,84010.0,0.14098727]
["bitfinex-derivatives","BTCF0:USTF0",1743519106394,0.41306853,84011.0,84010.0,0.14098727]
["bitfinex-derivatives","BTCF0:USTF0",1743519106690,0.41359684,84011.0,84010.0,0.14098727]
["bitfinex-derivatives","BTCF0:USTF0",1743519107481,0.41359684,84011.0,84010.0,0.02194437]
["bitfinex-derivatives","BTCF0:USTF0",1743519107684,0.35407674,84011.0,84010.0,0.1190429]
["bitfinex-derivatives","BTCF0:USTF0",1743519107883,8e-05,84016.0,84015.0,0.1190358]
["bitfinex-derivatives","BTCF0:USTF0",1743519108087,0.00084,84016.0,84015.0,0.4805958]
["bitfinex-derivatives","BTCF0:USTF0",1743519108391,0.0315598,84016.0,84015.0,0.7305958]
["bitfinex-derivatives","BTCF0:USTF0",1743519108686,0.1505142,84016.0,84015.0,0.4805958]
["bitfinex-derivatives","BTCF0:USTF0",1743519108987,0.00072,84016.0,84015.0,0.7105958]
["bitfinex-derivatives","BTCF0:USTF0",1743519109287,0.1505142,84016.0,84015.0,0.4805944]
["bitfinex-derivatives","BTCF0:USTF0",1743519109488,0.1512342,84016.0,84015.0,1.1005944]
["bitfinex-derivatives","BTCF0:USTF0",1743519109689,0.4038342,84016.0,84015.0,1.1005944]
["bitfinex-derivatives","BTCF0:USTF0",1743519109887,0.4038342,84016.0,84015.0,1.1045944]
["bitfinex-derivatives","BTCF0:USTF0",1743519110792,0.4038342,84016.0,84015.0,0.4845944]
["bitfinex-derivatives","BTCF0:USTF0",1743519111291,0.4038342,84016.0,84015.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743519111485,0.1190472,84007.0,84006.0,0.4798461]
["bitfinex-derivatives","BTCF0:USTF0",1743519111693,0.09426507,84016.0,84013.0,0.1785544]
["bitfinex-derivatives","BTCF0:USTF0",1743519111991,0.00096001,84016.0,84015.0,0.1190358]
["bitfinex-derivatives","BTCF0:USTF0",1743519112189,0.00096001,84016.0,84015.0,0.1199958]
["bitfinex-derivatives","BTCF0:USTF0",1743519112190,0.11999441,84016.0,84015.0,0.1199958]
["bitfinex-derivatives","BTCF0:USTF0",1743519112984,0.12000631,84016.0,84015.0,0.1199958]
["bitfinex-derivatives","BTCF0:USTF0",1743519113495,0.12163543,84016.0,84015.0,0.1199958]
["bitfinex-derivatives","BTCF0:USTF0",1743519113897,0.12163543,84016.0,84015.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1743519114080,0.12163543,84016.0,84015.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1743519114485,0.12163543,84016.0,84015.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1743519114889,0.36973543,84016.0,84015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743519115087,0.36973543,84016.0,84006.0,0.78152888]
["bitfinex-derivatives","BTCF0:USTF0",1743519115088,0.1190577,84008.0,84007.0,0.0595294]
["bitfinex-derivatives","BTCF0:USTF0",1743519115393,0.12068682,84008.0,84007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743519115588,0.12068682,84008.0,84007.0,0.1200591]
["bitfinex-derivatives","BTCF0:USTF0",1743519115990,0.1190591,84007.0,84006.0,0.22092888]
["bitfinex-derivatives","BTCF0:USTF0",1743519116191,0.7405791,84007.0,84006.0,0.22156888]
["bitfinex-derivatives","BTCF0:USTF0",1743519116492,0.39928822,84007.0,84006.0,0.22156888]
["bitfinex-derivatives","BTCF0:USTF0",1743519116705,0.39928822,84007.0,84006.0,0.34062938]
["bitfinex-derivatives","BTCF0:USTF0",1743519117084,0.38140822,84007.0,84006.0,0.34062938]
["bitfinex-derivatives","BTCF0:USTF0",1743519117289,0.38240822,84007.0,84006.0,0.1247005]
["bitfinex-derivatives","BTCF0:USTF0",1743519117795,0.25139728,84007.0,84006.0,0.1247005]
["bitfinex-derivatives","BTCF0:USTF0",1743519117997,0.25139728,84007.0,84006.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743519118190,0.37634803,84007.0,84006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743519118389,0.25139728,84007.0,84006.0,0.1240605]
["bitfinex-derivatives","BTCF0:USTF0",1743519118686,0.25139728,84007.0,84006.0,0.1247005]
["bitfinex-derivatives","BTCF0:USTF0",1743519119100,0.25139728,84007.0,84006.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743519119303,0.25238277,84007.0,84006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743519119593,0.74711856,84007.0,84006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743519119794,0.1190647,84003.0,84002.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1743519120000,0.1190704,83999.0,83993.0,0.53806438]
["bitfinex-derivatives","BTCF0:USTF0",1743519120194,0.1199904,83999.0,83998.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1743519120396,0.1232486,83999.0,83998.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1743519120600,0.0041782,83999.0,83998.0,0.1196718]
["bitfinex-derivatives","BTCF0:USTF0",1743519120798,0.0032582,83999.0,83998.0,0.4804718]
["bitfinex-derivatives","BTCF0:USTF0",1743519121001,8e-05,84005.0,84004.0,0.1190633]
["bitfinex-derivatives","BTCF0:USTF0",1743519121302,0.001,84005.0,84004.0,0.1196633]
["bitfinex-derivatives","BTCF0:USTF0",1743519121496,0.1190619,84005.0,84004.0,0.1196633]
["bitfinex-derivatives","BTCF0:USTF0",1743519121895,0.1200619,84005.0,84004.0,0.1196633]
["bitfinex-derivatives","BTCF0:USTF0",1743519122298,0.001,84005.0,84004.0,0.1196633]
["bitfinex-derivatives","BTCF0:USTF0",1743519122595,0.2450614,84006.0,84005.0,0.1190619]
["bitfinex-derivatives","BTCF0:USTF0",1743519122797,0.12692,84006.0,84005.0,0.1196619]
["bitfinex-derivatives","BTCF0:USTF0",1743519123195,0.24732,84006.0,84005.0,0.1196619]
["bitfinex-derivatives","BTCF0:USTF0",1743519123588,0.3663805,84006.0,84005.0,0.1196619]
["bitfinex-derivatives","BTCF0:USTF0",1743519123793,0.24732,84006.0,84005.0,0.1196619]
["bitfinex-derivatives","BTCF0:USTF0",1743519124303,0.12132,84006.0,84005.0,0.7304619]
["bitfinex-derivatives","BTCF0:USTF0",1743519124502,8e-05,84015.0,84014.0,0.1190492]
["bitfinex-derivatives","BTCF0:USTF0",1743519124696,0.1291,84016.0,84015.0,0.1190477]
["bitfinex-derivatives","BTCF0:USTF0",1743519124902,0.1291,84016.0,84015.0,1.1022877]
["bitfinex-derivatives","BTCF0:USTF0",1743519125399,0.1291,84016.0,84015.0,1.11409933]
["bitfinex-derivatives","BTCF0:USTF0",1743519125605,0.1291,84016.0,84015.0,1.23939933]
["bitfinex-derivatives","BTCF0:USTF0",1743519126694,0.1291,84016.0,84015.0,0.7396877]
["bitfinex-derivatives","BTCF0:USTF0",1743519126898,0.2481463,84016.0,84015.0,0.1196877]
["bitfinex-derivatives","BTCF0:USTF0",1743519127101,0.2490663,84016.0,84015.0,0.1196877]
["bitfinex-derivatives","BTCF0:USTF0",1743519127303,0.13145066,84016.0,84015.0,0.1196877]
["bitfinex-derivatives","BTCF0:USTF0",1743519127504,0.13145066,84016.0,84015.0,0.3696877]
["bitfinex-derivatives","BTCF0:USTF0",1743519127505,0.25215066,84016.0,84015.0,0.3696877]
["bitfinex-derivatives","BTCF0:USTF0",1743519127697,0.13145066,84016.0,84015.0,0.5040337]
["bitfinex-derivatives","BTCF0:USTF0",1743519128001,0.00143066,84016.0,84015.0,0.6352337]
["bitfinex-derivatives","BTCF0:USTF0",1743519128204,0.00143066,84016.0,84015.0,1.2434877]
["bitfinex-derivatives","BTCF0:USTF0",1743519128705,0.00143066,84016.0,84015.0,1.0922877]
["bitfinex-derivatives","BTCF0:USTF0",1743519129004,0.00143066,84016.0,84015.0,0.4722877]
["bitfinex-derivatives","BTCF0:USTF0",1743519129300,0.00235066,84016.0,84015.0,0.25754211]
["bitfinex-derivatives","BTCF0:USTF0",1743519129502,0.00235066,84016.0,84015.0,0.51754211]
["bitfinex-derivatives","BTCF0:USTF0",1743519129693,0.00143066,84016.0,84015.0,0.51754211]
["bitfinex-derivatives","BTCF0:USTF0",1743519129901,8e-05,84025.0,84024.0,0.119035]
["bitfinex-derivatives","BTCF0:USTF0",1743519130095,1e-07,84025.0,84024.0,1.470435]
["bitfinex-derivatives","BTCF0:USTF0",1743519130307,0.3608,84056.0,84045.0,0.1190052]
["bitfinex-derivatives","BTCF0:USTF0",1743519130308,0.10687213,84046.0,84045.0,0.1190052]
["bitfinex-derivatives","BTCF0:USTF0",1743519130599,0.10687213,84046.0,84045.0,0.41485961]
["bitfinex-derivatives","BTCF0:USTF0",1743519131005,0.22587593,84046.0,84045.0,0.13485961]
["bitfinex-derivatives","BTCF0:USTF0",1743519131192,0.22587593,84046.0,84045.0,0.01585441]
["bitfinex-derivatives","BTCF0:USTF0",1743519131193,0.22655593,84046.0,84045.0,0.01585441]
["bitfinex-derivatives","BTCF0:USTF0",1743519131504,0.22655593,84046.0,84045.0,0.01525441]
["bitfinex-derivatives","BTCF0:USTF0",1743519131732,0.10755213,84046.0,84045.0,0.13425961]
["bitfinex-derivatives","BTCF0:USTF0",1743519131891,0.10755213,84046.0,84045.0,0.38485961]
["bitfinex-derivatives","BTCF0:USTF0",1743519132098,0.14252776,84050.0,84049.0,0.1189996]
["bitfinex-derivatives","BTCF0:USTF0",1743519132404,0.14324776,84050.0,84049.0,0.7105196]
["bitfinex-derivatives","BTCF0:USTF0",1743519133000,0.14324776,84050.0,84049.0,0.72577401]
["bitfinex-derivatives","BTCF0:USTF0",1743519133207,0.0740659,84056.0,84055.0,0.1189911]
["bitfinex-derivatives","BTCF0:USTF0",1743519133396,0.07466591,84056.0,84055.0,0.3899911]
["bitfinex-derivatives","BTCF0:USTF0",1743519133590,0.10074905,84060.0,84059.0,0.1189854]
["bitfinex-derivatives","BTCF0:USTF0",1743519133797,0.10134906,84060.0,84059.0,0.3903054]
["bitfinex-derivatives","BTCF0:USTF0",1743519134305,0.00016,84071.0,84059.0,0.3903054]
["bitfinex-derivatives","BTCF0:USTF0",1743519134306,1e-07,84072.0,84059.0,0.41677441]
["bitfinex-derivatives","BTCF0:USTF0",1743519134508,0.08431915,84074.0,84073.0,0.1189656]
["bitfinex-derivatives","BTCF0:USTF0",1743519134804,0.01174251,84108.0,84088.0,0.1189444]
["bitfinex-derivatives","BTCF0:USTF0",1743519134996,0.21021875,84089.0,84088.0,0.7211844]
["bitfinex-derivatives","BTCF0:USTF0",1743519135198,0.20877875,84089.0,84088.0,0.80869739]
["bitfinex-derivatives","BTCF0:USTF0",1743519135393,0.20885875,84089.0,84088.0,0.80869739]
["bitfinex-derivatives","BTCF0:USTF0",1743519135701,0.32772175,84089.0,84088.0,0.68975299]
["bitfinex-derivatives","BTCF0:USTF0",1743519135899,0.32916175,84089.0,84088.0,0.81744829]
["bitfinex-derivatives","BTCF0:USTF0",1743519136098,0.32916175,84089.0,84088.0,0.77032313]
["bitfinex-derivatives","BTCF0:USTF0",1743519136296,0.21021875,84089.0,84088.0,0.44952313]
["bitfinex-derivatives","BTCF0:USTF0",1743519136504,0.20877875,84089.0,84088.0,0.44952313]
["bitfinex-derivatives","BTCF0:USTF0",1743519137201,0.20877875,84089.0,84088.0,0.42438971]
["bitfinex-derivatives","BTCF0:USTF0",1743519137401,0.20877875,84089.0,84088.0,0.54908971]
["bitfinex-derivatives","BTCF0:USTF0",1743519137594,0.20877875,84089.0,84088.0,0.55008971]
["bitfinex-derivatives","BTCF0:USTF0",1743519137999,0.20877875,84089.0,84088.0,0.67458971]
["bitfinex-derivatives","BTCF0:USTF0",1743519138200,0.20877875,84089.0,84088.0,1.29458971]
["bitfinex-derivatives","BTCF0:USTF0",1743519138610,0.20877875,84089.0,84088.0,1.24458971]
["bitfinex-derivatives","BTCF0:USTF0",1743519139117,0.20877875,84089.0,84088.0,0.77458971]
["bitfinex-derivatives","BTCF0:USTF0",1743519139301,0.31365814,84118.0,84099.0,0.1189288]
["bitfinex-derivatives","BTCF0:USTF0",1743519139302,0.1332,84110.0,84099.0,0.1189288]
["bitfinex-derivatives","BTCF0:USTF0",1743519139500,0.10144,84100.0,84099.0,1.3311688]
["bitfinex-derivatives","BTCF0:USTF0",1743519139809,0.4202407,84133.0,84127.0,0.1188876]
["bitfinex-derivatives","BTCF0:USTF0",1743519140011,8e-05,84123.0,84122.0,0.1188942]
["bitfinex-derivatives","BTCF0:USTF0",1743519140302,0.1204149,84123.0,84122.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743519140506,0.1189749,84123.0,84122.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1743519140713,0.37047491,84123.0,84122.0,0.13711071]
["bitfinex-derivatives","BTCF0:USTF0",1743519140906,0.37047491,84123.0,84122.0,0.13567071]
["bitfinex-derivatives","BTCF0:USTF0",1743519141102,0.37047491,84123.0,84122.0,0.01677441]
["bitfinex-derivatives","BTCF0:USTF0",1743519141303,0.1189062,84115.0,84114.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743519141495,0.12046621,84115.0,84114.0,0.00161836]
["bitfinex-derivatives","BTCF0:USTF0",1743519141811,0.48126621,84115.0,84114.0,0.00161836]
["bitfinex-derivatives","BTCF0:USTF0",1743519142003,0.48126621,84115.0,84114.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743519142211,0.12046621,84115.0,84114.0,0.38908596]
["bitfinex-derivatives","BTCF0:USTF0",1743519142399,0.00156001,84115.0,84114.0,0.12052596]
["bitfinex-derivatives","BTCF0:USTF0",1743519142708,0.1189039,84117.0,84116.0,0.1189048]
["bitfinex-derivatives","BTCF0:USTF0",1743519142909,0.1203439,84117.0,84116.0,0.1203848]
["bitfinex-derivatives","BTCF0:USTF0",1743519143107,0.1203439,84117.0,84116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743519143308,0.2535439,84117.0,84116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743519143513,0.1189062,84115.0,84114.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743519143711,0.48030621,84115.0,84114.0,0.11908596]
["bitfinex-derivatives","BTCF0:USTF0",1743519143900,0.48030621,84115.0,84114.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1743519144101,0.11950621,84115.0,84114.0,0.11908596]
["bitfinex-derivatives","BTCF0:USTF0",1743519144297,0.00060001,84115.0,84114.0,0.12052596]
["bitfinex-derivatives","BTCF0:USTF0",1743519144905,0.00060001,84115.0,84114.0,0.36052596]
["bitfinex-derivatives","BTCF0:USTF0",1743519145105,0.2521034,84117.0,84116.0,0.1189048]
["bitfinex-derivatives","BTCF0:USTF0",1743519145306,0.13472,84117.0,84116.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1743519145609,8e-05,84118.0,84117.0,0.1189034]
["bitfinex-derivatives","BTCF0:USTF0",1743519145807,8e-05,84118.0,84117.0,0.3660234]
["bitfinex-derivatives","BTCF0:USTF0",1743519145998,8e-05,84118.0,84117.0,0.2458234]
["bitfinex-derivatives","BTCF0:USTF0",1743519146204,0.1873498,84120.0,84117.0,0.32021978]
["bitfinex-derivatives","BTCF0:USTF0",1743519146402,0.12942,84120.0,84119.0,0.1189006]
["bitfinex-derivatives","BTCF0:USTF0",1743519146619,0.12942,84120.0,84119.0,0.13528878]
["bitfinex-derivatives","BTCF0:USTF0",1743519146909,0.1279,84120.0,84119.0,0.13528878]
["bitfinex-derivatives","BTCF0:USTF0",1743519147108,8e-05,84121.0,84120.0,0.1188991]
["bitfinex-derivatives","BTCF0:USTF0",1743519147317,0.1188869,84129.0,84128.0,0.0594433]
["bitfinex-derivatives","BTCF0:USTF0",1743519147607,0.1203269,84129.0,84128.0,0.0609233]
["bitfinex-derivatives","BTCF0:USTF0",1743519147815,0.1203269,84129.0,84128.0,0.0594433]
["bitfinex-derivatives","BTCF0:USTF0",1743519148012,0.1203269,84129.0,84128.0,0.0608833]
["bitfinex-derivatives","BTCF0:USTF0",1743519148212,0.1189062,84115.0,84114.0,0.11908316]
["bitfinex-derivatives","BTCF0:USTF0",1743519148409,0.00104001,84115.0,84114.0,0.38008596]
["bitfinex-derivatives","BTCF0:USTF0",1743519148717,0.1279,84131.0,84130.0,0.118885]
["bitfinex-derivatives","BTCF0:USTF0",1743519148904,0.12898,84131.0,84130.0,0.52739158]
["bitfinex-derivatives","BTCF0:USTF0",1743519149102,8e-05,84133.0,84132.0,0.1188822]
["bitfinex-derivatives","BTCF0:USTF0",1743519149315,0.1261,84141.0,84140.0,0.1188709]
["bitfinex-derivatives","BTCF0:USTF0",1743519149515,0.1261,84141.0,84140.0,0.1198709]
["bitfinex-derivatives","BTCF0:USTF0",1743519149516,0.12670001,84141.0,84140.0,0.1198709]
["bitfinex-derivatives","BTCF0:USTF0",1743519149812,0.24556951,84141.0,84140.0,0.09237324]
["bitfinex-derivatives","BTCF0:USTF0",1743519150017,0.24556951,84141.0,84140.0,0.09137324]
["bitfinex-derivatives","BTCF0:USTF0",1743519150214,0.24556951,84141.0,84140.0,0.21024414]
["bitfinex-derivatives","BTCF0:USTF0",1743519150518,0.00060001,84141.0,84140.0,0.23993825]
["bitfinex-derivatives","BTCF0:USTF0",1743519150813,0.09271563,84141.0,84140.0,0.46993825]
["bitfinex-derivatives","BTCF0:USTF0",1743519151006,0.21997563,84141.0,84140.0,0.59883825]
["bitfinex-derivatives","BTCF0:USTF0",1743519151204,0.21997563,84141.0,84140.0,0.74106735]
["bitfinex-derivatives","BTCF0:USTF0",1743519151412,0.21997563,84141.0,84140.0,0.12106735]
["bitfinex-derivatives","BTCF0:USTF0",1743519151712,0.12726,84141.0,84140.0,0.42561277]
["bitfinex-derivatives","BTCF0:USTF0",1743519151909,0.12726,84141.0,84140.0,0.81677277]
["bitfinex-derivatives","BTCF0:USTF0",1743519152114,0.0594333,84143.0,84140.0,0.94526927]
["bitfinex-derivatives","BTCF0:USTF0",1743519152309,0.1188695,84141.0,84140.0,1.21526927]
["bitfinex-derivatives","BTCF0:USTF0",1743519152605,0.1188695,84141.0,84140.0,1.1285274]
["bitfinex-derivatives","BTCF0:USTF0",1743519152813,0.1188695,84141.0,84140.0,1.1315274]
["bitfinex-derivatives","BTCF0:USTF0",1743519153115,0.1188674,84143.0,84142.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1743519153307,8e-05,84147.0,84144.0,0.1188624]
["bitfinex-derivatives","BTCF0:USTF0",1743519153616,0.00128001,84147.0,84146.0,0.1188624]
["bitfinex-derivatives","BTCF0:USTF0",1743519153813,0.00120001,84147.0,84146.0,0.1200224]
["bitfinex-derivatives","BTCF0:USTF0",1743519154212,0.00120001,84147.0,84146.0,0.2402224]
["bitfinex-derivatives","BTCF0:USTF0",1743519154417,0.00120001,84147.0,84146.0,0.61443712]
["bitfinex-derivatives","BTCF0:USTF0",1743519154613,0.00120001,84147.0,84146.0,0.41042746]
["bitfinex-derivatives","BTCF0:USTF0",1743519154811,0.118857,84150.0,84149.0,0.1188568]
["bitfinex-derivatives","BTCF0:USTF0",1743519155114,0.119497,84150.0,84149.0,0.1200568]
["bitfinex-derivatives","BTCF0:USTF0",1743519155317,0.00030364,84150.0,84149.0,0.17960675]
["bitfinex-derivatives","BTCF0:USTF0",1743519155615,0.12052064,84150.0,84149.0,0.19519967]
["bitfinex-derivatives","BTCF0:USTF0",1743519155818,0.12052064,84150.0,84149.0,0.17960675]
["bitfinex-derivatives","BTCF0:USTF0",1743519156008,0.12052064,84150.0,84149.0,0.06074995]
["bitfinex-derivatives","BTCF0:USTF0",1743519156203,0.12052064,84150.0,84149.0,0.17960815]
["bitfinex-derivatives","BTCF0:USTF0",1743519156204,0.00166364,84150.0,84149.0,0.17960815]
["bitfinex-derivatives","BTCF0:USTF0",1743519156607,0.00136,84150.0,84149.0,0.16176326]
["bitfinex-derivatives","BTCF0:USTF0",1743519156812,0.00136,84150.0,84149.0,0.41816326]
["bitfinex-derivatives","BTCF0:USTF0",1743519157010,0.00436,84150.0,84149.0,0.41816326]
["bitfinex-derivatives","BTCF0:USTF0",1743519157210,0.1232168,84150.0,84149.0,0.04290506]
["bitfinex-derivatives","BTCF0:USTF0",1743519157708,0.1232177,84150.0,84149.0,0.1188582]
["bitfinex-derivatives","BTCF0:USTF0",1743519157908,0.4860168,84150.0,84149.0,0.1188582]
["bitfinex-derivatives","BTCF0:USTF0",1743519158112,0.1252168,84150.0,84149.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1743519158513,0.1252168,84150.0,84149.0,0.7402182]
["bitfinex-derivatives","BTCF0:USTF0",1743519158714,0.4860168,84150.0,84149.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1743519159015,0.3732168,84150.0,84149.0,0.7402182]
["bitfinex-derivatives","BTCF0:USTF0",1743519159820,0.3732168,84150.0,84149.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1743519160115,0.7340168,84150.0,84149.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1743519160419,8e-05,84155.0,84149.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1743519160420,0.0595059,84155.0,84154.0,0.1188511]
["bitfinex-derivatives","BTCF0:USTF0",1743519160611,0.1189297,84155.0,84154.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1743519160811,0.3668483,84156.0,84155.0,0.1188497]
["bitfinex-derivatives","BTCF0:USTF0",1743519161015,0.248,84156.0,84155.0,0.2439497]
["bitfinex-derivatives","BTCF0:USTF0",1743519161915,8e-05,84163.0,84155.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1743519162220,0.1326,84170.0,84167.0,0.0594158]
["bitfinex-derivatives","BTCF0:USTF0",1743519162412,0.3608,84186.0,84185.0,0.1188073]
["bitfinex-derivatives","BTCF0:USTF0",1743519162617,0.2457932,84195.0,84194.0,0.1187946]
["bitfinex-derivatives","BTCF0:USTF0",1743519162812,0.2457932,84195.0,84194.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743519163009,0.1187981,84192.0,84191.0,0.1187966]
["bitfinex-derivatives","BTCF0:USTF0",1743519163220,0.3608,84196.0,84195.0,0.1187932]
["bitfinex-derivatives","BTCF0:USTF0",1743519163423,0.3608,84196.0,84195.0,0.1205532]
["bitfinex-derivatives","BTCF0:USTF0",1743519164518,0.6081932,84196.0,84195.0,0.1187932]
["bitfinex-derivatives","BTCF0:USTF0",1743519164717,0.60943321,84196.0,84195.0,0.1200332]
["bitfinex-derivatives","BTCF0:USTF0",1743519164920,0.49064001,84196.0,84195.0,0.1187932]
["bitfinex-derivatives","BTCF0:USTF0",1743519165309,0.49064001,84196.0,84195.0,0.1201132]
["bitfinex-derivatives","BTCF0:USTF0",1743519165621,0.49064001,84196.0,84195.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743519165827,0.49064001,84196.0,84195.0,0.1187932]
["bitfinex-derivatives","BTCF0:USTF0",1743519166017,0.49064001,84196.0,84195.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743519166327,0.12984001,84196.0,84186.0,0.12117825]
["bitfinex-derivatives","BTCF0:USTF0",1743519166622,0.1287,84195.0,84194.0,0.1187946]
["bitfinex-derivatives","BTCF0:USTF0",1743519166822,0.12998,84195.0,84194.0,0.1200346]
["bitfinex-derivatives","BTCF0:USTF0",1743519167126,0.12998,84195.0,84192.0,0.1781949]
["bitfinex-derivatives","BTCF0:USTF0",1743519167328,0.1286,84194.0,84192.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743519167524,0.1286,84194.0,84188.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1743519167827,0.1289,84193.0,84192.0,0.1187975]
["bitfinex-derivatives","BTCF0:USTF0",1743519168027,0.12958,84193.0,84190.0,0.0593999]
["bitfinex-derivatives","BTCF0:USTF0",1743519168224,0.2444975,84192.0,84190.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743519168529,0.1188045,84187.0,84186.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743519168827,0.00060001,84187.0,84186.0,0.11898415]
["bitfinex-derivatives","BTCF0:USTF0",1743519169016,0.11940451,84187.0,84186.0,0.00141825]
["bitfinex-derivatives","BTCF0:USTF0",1743519169419,0.48020451,84187.0,84186.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743519169721,0.60976521,84187.0,84186.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743519169916,0.60976521,84187.0,84186.0,0.0153158]
["bitfinex-derivatives","BTCF0:USTF0",1743519170126,0.11882,84176.0,84175.0,0.27830357]
["bitfinex-derivatives","BTCF0:USTF0",1743519170321,0.48094,84176.0,84175.0,0.27954357]
["bitfinex-derivatives","BTCF0:USTF0",1743519171013,0.73664,84176.0,84175.0,0.27954357]
["bitfinex-derivatives","BTCF0:USTF0",1743519171214,0.73664,84176.0,84175.0,0.27962357]
["bitfinex-derivatives","BTCF0:USTF0",1743519171528,0.37584,84176.0,84175.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743519171713,0.25702,84176.0,84175.0,0.1188215]
["bitfinex-derivatives","BTCF0:USTF0",1743519171913,0.37584,84176.0,84175.0,0.1188215]
["bitfinex-derivatives","BTCF0:USTF0",1743519172114,0.37984,84176.0,84175.0,0.1188215]
["bitfinex-derivatives","BTCF0:USTF0",1743519172330,0.4392507,84176.0,84175.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743519172524,0.1188271,84171.0,84170.0,0.00873525]
["bitfinex-derivatives","BTCF0:USTF0",1743519172728,0.1188313,84168.0,84167.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743519172918,0.1201113,84168.0,84167.0,0.12897462]
["bitfinex-derivatives","BTCF0:USTF0",1743519173119,0.1201113,84168.0,84167.0,0.12025095]
["bitfinex-derivatives","BTCF0:USTF0",1743519173321,0.1201113,84168.0,84167.0,0.00141825]
["bitfinex-derivatives","BTCF0:USTF0",1743519173723,0.1201113,84168.0,84167.0,0.11901095]
["bitfinex-derivatives","BTCF0:USTF0",1743519173918,0.1201113,84168.0,84167.0,0.12025095]
["bitfinex-derivatives","BTCF0:USTF0",1743519174126,0.00128,84168.0,84167.0,0.12025095]
["bitfinex-derivatives","BTCF0:USTF0",1743519174733,0.1,84200.0,84177.0,0.1188186]
["bitfinex-derivatives","BTCF0:USTF0",1743519174923,0.0002571,84184.0,84177.0,0.4812586]
["bitfinex-derivatives","BTCF0:USTF0",1743519175127,0.1202,84183.0,84177.0,0.4812586]
["bitfinex-derivatives","BTCF0:USTF0",1743519175325,0.00016,84188.0,84178.0,0.0594086]
["bitfinex-derivatives","BTCF0:USTF0",1743519175521,0.00016,84188.0,84187.0,0.4796045]
["bitfinex-derivatives","BTCF0:USTF0",1743519175732,0.2481,84199.0,84198.0,0.118789]
["bitfinex-derivatives","BTCF0:USTF0",1743519175940,0.2481,84199.0,84198.0,0.481229]
["bitfinex-derivatives","BTCF0:USTF0",1743519176841,0.3668876,84199.0,84198.0,0.481229]
["bitfinex-derivatives","BTCF0:USTF0",1743519177129,0.3668876,84199.0,84198.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743519177337,0.4921876,84199.0,84198.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743519177834,0.4921876,84199.0,84099.0,0.07443224]
["bitfinex-derivatives","BTCF0:USTF0",1743519177835,0.0593974,84194.0,84187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519178129,0.1187989,84191.0,84190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743519178430,0.1188215,84175.0,84174.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743519178633,0.1188215,84175.0,84174.0,0.2472629]
["bitfinex-derivatives","BTCF0:USTF0",1743519178831,0.1199815,84175.0,84174.0,0.14362268]
["bitfinex-derivatives","BTCF0:USTF0",1743519179137,0.1199815,84175.0,84174.0,0.01642268]
["bitfinex-derivatives","BTCF0:USTF0",1743519179434,0.23432153,84175.0,84174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519179822,0.22235719,84175.0,84174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519180031,0.09323767,84175.0,84174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519180322,0.1188327,84167.0,84166.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743519180528,0.1316,84174.0,84166.0,0.36217825]
["bitfinex-derivatives","BTCF0:USTF0",1743519180729,0.1316,84174.0,84173.0,0.1188243]
["bitfinex-derivatives","BTCF0:USTF0",1743519180935,0.25102291,84174.0,84173.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743519181131,0.1188327,84167.0,84166.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743519181326,0.1188327,84167.0,84166.0,0.00141825]
["bitfinex-derivatives","BTCF0:USTF0",1743519181529,0.00116,84167.0,84166.0,0.12025245]
["bitfinex-derivatives","BTCF0:USTF0",1743519181835,0.2517327,84167.0,84166.0,0.00141825]
["bitfinex-derivatives","BTCF0:USTF0",1743519182138,0.25293271,84167.0,84166.0,0.00141825]
["bitfinex-derivatives","BTCF0:USTF0",1743519182337,0.25593271,84167.0,84166.0,0.00141825]
["bitfinex-derivatives","BTCF0:USTF0",1743519182543,0.26476774,84167.0,84166.0,0.36221825]
["bitfinex-derivatives","BTCF0:USTF0",1743519182739,0.25593271,84167.0,84166.0,0.00141825]
["bitfinex-derivatives","BTCF0:USTF0",1743519182925,0.00420001,84167.0,84166.0,0.12025245]
["bitfinex-derivatives","BTCF0:USTF0",1743519183125,0.003,84167.0,84166.0,0.39024605]
["bitfinex-derivatives","BTCF0:USTF0",1743519183631,0.003,84167.0,84166.0,0.87024605]
["bitfinex-derivatives","BTCF0:USTF0",1743519184141,0.1218327,84167.0,84166.0,0.87024605]
["bitfinex-derivatives","BTCF0:USTF0",1743519184336,0.1218327,84167.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519184337,0.1188469,84157.0,84153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519184539,0.1196069,84157.0,84156.0,0.36662235]
["bitfinex-derivatives","BTCF0:USTF0",1743519184737,0.1374469,84157.0,84156.0,0.36662235]
["bitfinex-derivatives","BTCF0:USTF0",1743519185036,0.26528332,84157.0,84156.0,0.36662235]
["bitfinex-derivatives","BTCF0:USTF0",1743519185930,0.26528332,84157.0,84156.0,0.34662235]
["bitfinex-derivatives","BTCF0:USTF0",1743519186133,0.1188582,84149.0,84148.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743519186441,0.11945821,84149.0,84148.0,0.00081825]
["bitfinex-derivatives","BTCF0:USTF0",1743519186636,0.25945198,84149.0,84148.0,0.00081825]
["bitfinex-derivatives","BTCF0:USTF0",1743519186940,0.51205198,84149.0,84148.0,0.00081825]
["bitfinex-derivatives","BTCF0:USTF0",1743519187532,0.26236776,84149.0,84148.0,0.00081825]
["bitfinex-derivatives","BTCF0:USTF0",1743519187729,0.25320001,84149.0,84148.0,0.00081825]
["bitfinex-derivatives","BTCF0:USTF0",1743519187929,0.00060001,84149.0,84148.0,0.11967785]
["bitfinex-derivatives","BTCF0:USTF0",1743519188126,0.1188582,84149.0,84148.0,0.48047785]
["bitfinex-derivatives","BTCF0:USTF0",1743519188341,0.1195782,84149.0,84148.0,0.60337785]
["bitfinex-derivatives","BTCF0:USTF0",1743519188730,0.1195782,84149.0,84148.0,1.08337785]
["bitfinex-derivatives","BTCF0:USTF0",1743519189339,0.1245782,84149.0,84148.0,1.08337785]
["bitfinex-derivatives","BTCF0:USTF0",1743519189640,0.1245782,84149.0,84148.0,0.96451825]
["bitfinex-derivatives","BTCF0:USTF0",1743519189840,0.1245782,84149.0,84148.0,0.60371825]
["bitfinex-derivatives","BTCF0:USTF0",1743519190242,0.00572,84149.0,84148.0,0.60371825]
["bitfinex-derivatives","BTCF0:USTF0",1743519190443,0.00572,84149.0,84148.0,0.48081825]
["bitfinex-derivatives","BTCF0:USTF0",1743519190642,0.00572,84149.0,84148.0,0.84161825]
["bitfinex-derivatives","BTCF0:USTF0",1743519190842,0.005,84149.0,84148.0,0.84161825]
["bitfinex-derivatives","BTCF0:USTF0",1743519192036,0.005,84149.0,84148.0,0.36161825]
["bitfinex-derivatives","BTCF0:USTF0",1743519192236,0.1238582,84149.0,84148.0,0.36161825]
["bitfinex-derivatives","BTCF0:USTF0",1743519192547,0.1245782,84149.0,84148.0,0.00081825]
["bitfinex-derivatives","BTCF0:USTF0",1743519192746,0.6135508,84149.0,84148.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743519193238,0.7346508,84149.0,84148.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743519193434,0.9992508,84149.0,84148.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743519193637,0.6384508,84149.0,84148.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743519194443,0.6384508,84149.0,84147.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1743519194444,0.1188709,84140.0,84139.0,0.20788603]
["bitfinex-derivatives","BTCF0:USTF0",1743519194643,0.1195909,84140.0,84139.0,0.20860603]
["bitfinex-derivatives","BTCF0:USTF0",1743519194846,0.24901577,84140.0,84139.0,0.20860603]
["bitfinex-derivatives","BTCF0:USTF0",1743519195842,0.25401577,84140.0,84139.0,0.20860603]
["bitfinex-derivatives","BTCF0:USTF0",1743519196047,0.27185577,84140.0,84139.0,0.16791613]
["bitfinex-derivatives","BTCF0:USTF0",1743519196245,0.1188822,84132.0,84131.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743519196446,0.00064,84132.0,84131.0,0.11906185]
["bitfinex-derivatives","BTCF0:USTF0",1743519196645,0.0594386,84136.0,84132.0,0.0594411]
["bitfinex-derivatives","BTCF0:USTF0",1743519196853,0.1188794,84134.0,84133.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743519197044,0.1195994,84134.0,84133.0,0.3741208]
["bitfinex-derivatives","BTCF0:USTF0",1743519197343,0.1195994,84134.0,84133.0,0.38937949]
["bitfinex-derivatives","BTCF0:USTF0",1743519197746,0.1195994,84134.0,84133.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1743519198136,0.1195994,84134.0,84133.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743519198334,0.1195994,84134.0,84125.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1743519198335,0.0594435,84129.0,84125.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1743519198540,0.0594552,84113.0,84095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519198745,0.1189133,84110.0,84109.0,0.29771472]
["bitfinex-derivatives","BTCF0:USTF0",1743519198952,0.1198333,84110.0,84109.0,0.29771472]
["bitfinex-derivatives","BTCF0:USTF0",1743519199147,0.25639978,84110.0,84109.0,0.29771472]
["bitfinex-derivatives","BTCF0:USTF0",1743519199741,0.61719978,84110.0,84109.0,0.29771472]
["bitfinex-derivatives","BTCF0:USTF0",1743519200152,0.62901448,84110.0,84109.0,0.29771472]
["bitfinex-derivatives","BTCF0:USTF0",1743519200450,0.25639978,84110.0,84109.0,0.41602942]
["bitfinex-derivatives","BTCF0:USTF0",1743519200650,0.1198333,84110.0,84109.0,0.29779472]
["bitfinex-derivatives","BTCF0:USTF0",1743519201044,0.12888893,84110.0,84109.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743519201238,0.12888893,84110.0,84109.0,0.28128]
["bitfinex-derivatives","BTCF0:USTF0",1743519201439,0.12888893,84110.0,84109.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743519201651,0.25394842,84110.0,84109.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743519201852,0.00997563,84110.0,84109.0,0.1395147]
["bitfinex-derivatives","BTCF0:USTF0",1743519202052,0.14174486,84137.0,84109.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1743519202245,0.0594332,84144.0,84133.0,0.9596808]
["bitfinex-derivatives","BTCF0:USTF0",1743519202442,0.00076,84143.0,84134.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1743519202644,0.1196266,84143.0,84142.0,0.1188681]
["bitfinex-derivatives","BTCF0:USTF0",1743519202846,0.1188648,84145.0,84144.0,0.0594319]
["bitfinex-derivatives","BTCF0:USTF0",1743519203145,0.1196648,84145.0,84144.0,0.0602319]
["bitfinex-derivatives","BTCF0:USTF0",1743519203457,0.1196648,84145.0,84144.0,0.3208319]
["bitfinex-derivatives","BTCF0:USTF0",1743519203755,0.00977713,84145.0,84144.0,0.3208319]
["bitfinex-derivatives","BTCF0:USTF0",1743519204056,0.12864093,84145.0,84144.0,0.3208319]
["bitfinex-derivatives","BTCF0:USTF0",1743519204257,0.00025825,84153.0,84152.0,0.1188539]
["bitfinex-derivatives","BTCF0:USTF0",1743519204548,0.00025825,84153.0,84152.0,0.7006539]
["bitfinex-derivatives","BTCF0:USTF0",1743519204549,0.12011105,84153.0,84152.0,0.7006539]
["bitfinex-derivatives","BTCF0:USTF0",1743519204755,0.00117825,84153.0,84152.0,0.7006539]
["bitfinex-derivatives","BTCF0:USTF0",1743519204942,0.1268,84164.0,84160.0,0.1188426]
["bitfinex-derivatives","BTCF0:USTF0",1743519204943,8e-05,84161.0,84160.0,0.1188426]
["bitfinex-derivatives","BTCF0:USTF0",1743519205143,0.00132,84162.0,84160.0,0.3902026]
["bitfinex-derivatives","BTCF0:USTF0",1743519205343,0.3608,84170.0,84160.0,0.3902026]
["bitfinex-derivatives","BTCF0:USTF0",1743519205344,0.3608,84170.0,84167.0,0.1188327]
["bitfinex-derivatives","BTCF0:USTF0",1743519205549,0.5403657,84170.0,84169.0,0.1188299]
["bitfinex-derivatives","BTCF0:USTF0",1743519205853,0.54945255,84170.0,84169.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1743519206249,0.54945255,84170.0,84169.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743519206565,0.43062125,84170.0,84169.0,0.13400706]
["bitfinex-derivatives","BTCF0:USTF0",1743519206746,0.43062125,84170.0,84169.0,0.13532706]
["bitfinex-derivatives","BTCF0:USTF0",1743519206940,0.43062125,84170.0,84169.0,0.13932706]
["bitfinex-derivatives","BTCF0:USTF0",1743519207151,0.43062125,84170.0,84169.0,0.02049716]
["bitfinex-derivatives","BTCF0:USTF0",1743519207348,0.43062125,84170.0,84169.0,0.01917716]
["bitfinex-derivatives","BTCF0:USTF0",1743519207549,0.55192125,84170.0,84169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743519207745,0.55192125,84170.0,84169.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1743519207942,0.55192125,84170.0,84169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743519208252,0.1188398,84162.0,84161.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743519208448,0.4803198,84162.0,84161.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743519208847,0.4803198,84162.0,84161.0,0.00149825]
["bitfinex-derivatives","BTCF0:USTF0",1743519209057,0.7272198,84162.0,84161.0,0.00149825]
["bitfinex-derivatives","BTCF0:USTF0",1743519209255,0.7272198,84162.0,84161.0,0.12299825]
["bitfinex-derivatives","BTCF0:USTF0",1743519209951,0.7272198,84162.0,84161.0,0.00149825]
["bitfinex-derivatives","BTCF0:USTF0",1743519210145,0.0594265,84153.0,84141.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1743519210348,0.1188681,84142.0,84141.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1743519210657,0.1197881,84142.0,84141.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743519210849,0.00092,84142.0,84141.0,0.1188695]
["bitfinex-derivatives","BTCF0:USTF0",1743519211055,0.00092,84142.0,84141.0,0.2098295]
["bitfinex-derivatives","BTCF0:USTF0",1743519211243,0.00016,84153.0,84152.0,0.1782806]
["bitfinex-derivatives","BTCF0:USTF0",1743519211448,0.5392394,84153.0,84152.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743519211654,0.1188553,84151.0,84150.0,0.3698568]
["bitfinex-derivatives","BTCF0:USTF0",1743519211849,0.1198553,84151.0,84150.0,0.3708568]
["bitfinex-derivatives","BTCF0:USTF0",1743519212045,0.4806553,84151.0,84150.0,0.3708568]
["bitfinex-derivatives","BTCF0:USTF0",1743519212255,0.4806553,84151.0,84150.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1743519212558,0.001,84151.0,84150.0,0.4808568]
["bitfinex-derivatives","BTCF0:USTF0",1743519212852,8e-05,84158.0,84157.0,0.1188469]
["bitfinex-derivatives","BTCF0:USTF0",1743519213057,8e-05,84170.0,84169.0,0.1188299]
["bitfinex-derivatives","BTCF0:USTF0",1743519213362,0.00060001,84170.0,84169.0,0.1397499]
["bitfinex-derivatives","BTCF0:USTF0",1743519213546,0.5390382,84173.0,84172.0,0.1188257]
["bitfinex-derivatives","BTCF0:USTF0",1743519213857,0.4208925,84173.0,84172.0,0.03164637]
["bitfinex-derivatives","BTCF0:USTF0",1743519214364,1.0401925,84173.0,84172.0,0.01622853]
["bitfinex-derivatives","BTCF0:USTF0",1743519214556,1.0401925,84173.0,84172.0,0.01522853]
["bitfinex-derivatives","BTCF0:USTF0",1743519215255,1.0401925,84173.0,84172.0,0.04020031]
["bitfinex-derivatives","BTCF0:USTF0",1743519215649,0.0594169,84167.0,84164.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743519215850,0.4796356,84165.0,84164.0,0.00129825]
["bitfinex-derivatives","BTCF0:USTF0",1743519216056,0.1188511,84154.0,84153.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743519216252,0.00112001,84154.0,84153.0,0.2500725]
["bitfinex-derivatives","BTCF0:USTF0",1743519216459,0.11997111,84154.0,84153.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1743519216661,0.11997111,84154.0,84153.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743519216956,0.13287776,84154.0,84153.0,0.1188525]
["bitfinex-derivatives","BTCF0:USTF0",1743519217150,0.25173076,84154.0,84153.0,0.1200125]
["bitfinex-derivatives","BTCF0:USTF0",1743519217351,0.11997301,84154.0,84153.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743519217559,0.12097301,84154.0,84153.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743519217761,0.14097301,84154.0,84153.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743519218055,0.1188624,84146.0,84137.0,0.0594371]
["bitfinex-derivatives","BTCF0:USTF0",1743519218259,0.4804624,84146.0,84145.0,0.00097825]
["bitfinex-derivatives","BTCF0:USTF0",1743519218457,0.4804624,84146.0,84145.0,0.11988205]
["bitfinex-derivatives","BTCF0:USTF0",1743519218770,0.60977788,84146.0,84145.0,0.00101825]
["bitfinex-derivatives","BTCF0:USTF0",1743519218957,0.60977788,84146.0,84145.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743519219158,0.60977788,84146.0,84132.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743519219159,0.1188808,84133.0,84132.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743519219456,0.4805208,84133.0,84132.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1743519219852,0.00084,84133.0,84132.0,0.4218422]
["bitfinex-derivatives","BTCF0:USTF0",1743519220052,0.3608,84145.0,84144.0,0.1188652]
["bitfinex-derivatives","BTCF0:USTF0",1743519220246,0.3608,84145.0,84144.0,0.1199052]
["bitfinex-derivatives","BTCF0:USTF0",1743519220455,0.36184001,84145.0,84144.0,0.1199052]
["bitfinex-derivatives","BTCF0:USTF0",1743519220757,0.36184001,84145.0,84144.0,0.3720052]
["bitfinex-derivatives","BTCF0:USTF0",1743519221058,0.11990381,84145.0,84144.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1743519221256,0.36840381,84145.0,84144.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1743519221656,0.00104001,84145.0,84144.0,0.2461652]
["bitfinex-derivatives","BTCF0:USTF0",1743519221955,0.00104001,84145.0,84144.0,0.3472852]
["bitfinex-derivatives","BTCF0:USTF0",1743519222157,0.1782875,84151.0,84150.0,0.1188568]
["bitfinex-derivatives","BTCF0:USTF0",1743519222353,0.17888751,84151.0,84150.0,0.1199368]
["bitfinex-derivatives","BTCF0:USTF0",1743519222555,0.17888751,84151.0,84150.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743519222854,0.17888751,84151.0,84150.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1743519223060,0.06002811,84151.0,84150.0,0.3749368]
["bitfinex-derivatives","BTCF0:USTF0",1743519223260,0.06002811,84151.0,84150.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1743519223564,0.06002811,84151.0,84150.0,0.3749368]
["bitfinex-derivatives","BTCF0:USTF0",1743519223752,0.06102811,84151.0,84150.0,0.3749768]
["bitfinex-derivatives","BTCF0:USTF0",1743519225461,0.06102811,84151.0,84150.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1743519226059,0.08102811,84151.0,84150.0,0.2433768]
["bitfinex-derivatives","BTCF0:USTF0",1743519226565,0.08102811,84151.0,84150.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1743519226764,0.08102811,84151.0,84150.0,0.2422568]
["bitfinex-derivatives","BTCF0:USTF0",1743519226964,0.08102811,84151.0,84150.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1743519227158,0.1188596,84148.0,84147.0,0.1188606]
["bitfinex-derivatives","BTCF0:USTF0",1743519227364,0.1188624,84146.0,84145.0,0.0594315]
["bitfinex-derivatives","BTCF0:USTF0",1743519227559,0.1188624,84146.0,84142.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743519227560,0.0594326,84145.0,84142.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743519227758,0.1188666,84143.0,84142.0,0.00121825]
["bitfinex-derivatives","BTCF0:USTF0",1743519227961,0.1188666,84143.0,84142.0,0.11904635]
["bitfinex-derivatives","BTCF0:USTF0",1743519227962,0.13946661,84143.0,84142.0,0.11904635]
["bitfinex-derivatives","BTCF0:USTF0",1743519228269,0.13946661,84143.0,84142.0,0.12008635]
["bitfinex-derivatives","BTCF0:USTF0",1743519228569,0.13946661,84143.0,84142.0,0.01631318]
["bitfinex-derivatives","BTCF0:USTF0",1743519228868,0.38346661,84143.0,84142.0,0.01631318]
["bitfinex-derivatives","BTCF0:USTF0",1743519229070,0.38346661,84143.0,84142.0,0.01527318]
["bitfinex-derivatives","BTCF0:USTF0",1743519229255,0.87273888,84143.0,84142.0,0.01527318]
["bitfinex-derivatives","BTCF0:USTF0",1743519230855,0.85273888,84143.0,84142.0,0.01527318]
["bitfinex-derivatives","BTCF0:USTF0",1743519231061,0.85773888,84143.0,84142.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743519231970,0.61040001,84143.0,84142.0,0.11904635]
["bitfinex-derivatives","BTCF0:USTF0",1743519232172,0.72926661,84143.0,84142.0,0.12715825]
["bitfinex-derivatives","BTCF0:USTF0",1743519232372,0.72926661,84143.0,84142.0,0.24598635]
["bitfinex-derivatives","BTCF0:USTF0",1743519232764,0.36846661,84143.0,84142.0,0.26115412]
["bitfinex-derivatives","BTCF0:USTF0",1743519232960,0.24960001,84143.0,84142.0,0.26115412]
["bitfinex-derivatives","BTCF0:USTF0",1743519233262,0.36846661,84143.0,84142.0,0.26115412]
["bitfinex-derivatives","BTCF0:USTF0",1743519233473,0.36846661,84143.0,84142.0,0.38305412]
["bitfinex-derivatives","BTCF0:USTF0",1743519234961,0.24566661,84143.0,84142.0,0.38305412]
["bitfinex-derivatives","BTCF0:USTF0",1743519235168,0.12446661,84143.0,84142.0,0.38305412]
["bitfinex-derivatives","BTCF0:USTF0",1743519235573,0.12446661,84143.0,84142.0,0.14228602]
["bitfinex-derivatives","BTCF0:USTF0",1743519235776,0.24886661,84143.0,84142.0,0.26115412]
["bitfinex-derivatives","BTCF0:USTF0",1743519236074,0.38760661,84143.0,84142.0,0.01638602]
["bitfinex-derivatives","BTCF0:USTF0",1743519236281,0.38760661,84143.0,84142.0,0.01534602]
["bitfinex-derivatives","BTCF0:USTF0",1743519236470,0.41760661,84143.0,84142.0,0.01534602]
["bitfinex-derivatives","BTCF0:USTF0",1743519237181,0.41760661,84143.0,84142.0,0.01638602]
["bitfinex-derivatives","BTCF0:USTF0",1743519237375,0.41760661,84143.0,84142.0,0.01534602]
["bitfinex-derivatives","BTCF0:USTF0",1743519237971,0.53347928,84143.0,84142.0,0.01534602]
["bitfinex-derivatives","BTCF0:USTF0",1743519238165,0.39976661,84143.0,84142.0,0.01534602]
["bitfinex-derivatives","BTCF0:USTF0",1743519238370,0.39976661,84143.0,84142.0,0.01638602]
["bitfinex-derivatives","BTCF0:USTF0",1743519239173,0.39976661,84143.0,84142.0,0.13525412]
["bitfinex-derivatives","BTCF0:USTF0",1743519239368,0.39976661,84143.0,84142.0,0.14358602]
["bitfinex-derivatives","BTCF0:USTF0",1743519239877,0.39976661,84143.0,84142.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519240078,0.1189048,84116.0,84110.0,0.34491887]
["bitfinex-derivatives","BTCF0:USTF0",1743519240279,0.4797048,84116.0,84115.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743519240472,0.4804648,84116.0,84115.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743519240672,0.0102019,84116.0,84115.0,0.1196262]
["bitfinex-derivatives","BTCF0:USTF0",1743519240971,0.0102019,84116.0,84115.0,0.2296262]
["bitfinex-derivatives","BTCF0:USTF0",1743519241173,0.0102019,84116.0,84115.0,0.24480939]
["bitfinex-derivatives","BTCF0:USTF0",1743519241382,0.13815131,84116.0,84115.0,0.27200024]
["bitfinex-derivatives","BTCF0:USTF0",1743519241586,0.0791067,84116.0,84115.0,0.27200024]
["bitfinex-derivatives","BTCF0:USTF0",1743519241784,0.0800267,84116.0,84115.0,0.27200024]
["bitfinex-derivatives","BTCF0:USTF0",1743519241979,0.34823916,84116.0,84115.0,0.27200024]
["bitfinex-derivatives","BTCF0:USTF0",1743519242175,0.34823916,84116.0,84115.0,0.3757262]
["bitfinex-derivatives","BTCF0:USTF0",1743519242573,0.3608,84131.0,84123.0,0.1188949]
["bitfinex-derivatives","BTCF0:USTF0",1743519242886,0.12881211,84124.0,84123.0,0.3500949]
["bitfinex-derivatives","BTCF0:USTF0",1743519243083,0.13005212,84124.0,84123.0,0.49070309]
["bitfinex-derivatives","BTCF0:USTF0",1743519243381,0.13888183,84124.0,84123.0,0.72270309]
["bitfinex-derivatives","BTCF0:USTF0",1743519243570,0.01998833,84124.0,84123.0,0.72270309]
["bitfinex-derivatives","BTCF0:USTF0",1743519243784,8e-05,84138.0,84137.0,0.1188751]
["bitfinex-derivatives","BTCF0:USTF0",1743519243971,0.00060001,84138.0,84137.0,0.13528329]
["bitfinex-derivatives","BTCF0:USTF0",1743519244179,0.1188737,84138.0,84137.0,0.13528329]
["bitfinex-derivatives","BTCF0:USTF0",1743519244377,0.00128,84138.0,84137.0,0.47848329]
["bitfinex-derivatives","BTCF0:USTF0",1743519244585,8e-05,84152.0,84146.0,0.0594305]
["bitfinex-derivatives","BTCF0:USTF0",1743519244789,1e-08,84150.0,84149.0,0.1188582]
["bitfinex-derivatives","BTCF0:USTF0",1743519245081,0.11885681,84150.0,84149.0,0.7468582]
["bitfinex-derivatives","BTCF0:USTF0",1743519245278,0.1188568,84150.0,84149.0,0.76364061]
["bitfinex-derivatives","BTCF0:USTF0",1743519245473,0.1188568,84150.0,84149.0,0.74478241]
["bitfinex-derivatives","BTCF0:USTF0",1743519245777,0.4896568,84150.0,84149.0,0.01678241]
["bitfinex-derivatives","BTCF0:USTF0",1743519245978,0.4896568,84150.0,84149.0,0.01522241]
["bitfinex-derivatives","BTCF0:USTF0",1743519245979,0.7488568,84150.0,84149.0,0.01522241]
["bitfinex-derivatives","BTCF0:USTF0",1743519246378,0.7488568,84150.0,84149.0,0.01686241]
["bitfinex-derivatives","BTCF0:USTF0",1743519246687,0.3880568,84150.0,84149.0,0.01522241]
["bitfinex-derivatives","BTCF0:USTF0",1743519246892,0.3880568,84150.0,84149.0,0.13564061]
["bitfinex-derivatives","BTCF0:USTF0",1743519247077,0.7488568,84150.0,84149.0,0.01678241]
["bitfinex-derivatives","BTCF0:USTF0",1743519247882,0.1188681,84142.0,84141.0,0.11904775]
["bitfinex-derivatives","BTCF0:USTF0",1743519248086,0.4896681,84142.0,84141.0,0.00181825]
["bitfinex-derivatives","BTCF0:USTF0",1743519248395,0.4896681,84142.0,84141.0,0.00177825]
["bitfinex-derivatives","BTCF0:USTF0",1743519248590,0.4896681,84142.0,84141.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1743519248886,0.118885,84131.0,84130.0,0.1188848]
["bitfinex-derivatives","BTCF0:USTF0",1743519249091,0.479685,84131.0,84130.0,0.245585]
["bitfinex-derivatives","BTCF0:USTF0",1743519249291,0.37038453,84142.0,84139.0,0.178305]
["bitfinex-derivatives","BTCF0:USTF0",1743519249594,0.1188695,84141.0,84140.0,0.2432709]
["bitfinex-derivatives","BTCF0:USTF0",1743519249887,0.0594317,84146.0,84140.0,0.2432709]
["bitfinex-derivatives","BTCF0:USTF0",1743519249888,0.17847135,84149.0,84148.0,0.1188596]
["bitfinex-derivatives","BTCF0:USTF0",1743519250092,0.18847135,84149.0,84148.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743519250283,0.45140792,84149.0,84148.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743519250478,0.45140792,84149.0,84148.0,0.1204996]
["bitfinex-derivatives","BTCF0:USTF0",1743519250986,0.45140792,84149.0,84148.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1743519251391,0.45140792,84149.0,84148.0,0.2448196]
["bitfinex-derivatives","BTCF0:USTF0",1743519251696,0.45140792,84149.0,84148.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743519252091,0.45140792,84149.0,84140.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743519252092,0.1188808,84134.0,84127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519252292,0.4796808,84133.0,84132.0,0.00173825]
["bitfinex-derivatives","BTCF0:USTF0",1743519252591,0.4796808,84133.0,84132.0,0.12062045]
["bitfinex-derivatives","BTCF0:USTF0",1743519252592,0.7294808,84133.0,84132.0,0.12062045]
["bitfinex-derivatives","BTCF0:USTF0",1743519252784,0.7394808,84133.0,84132.0,0.13578163]
["bitfinex-derivatives","BTCF0:USTF0",1743519253087,0.7394808,84133.0,84132.0,0.01689943]
["bitfinex-derivatives","BTCF0:USTF0",1743519253288,0.87471322,84133.0,84132.0,0.00173825]
["bitfinex-derivatives","BTCF0:USTF0",1743519253500,0.1188892,84127.0,84126.0,0.46380957]
["bitfinex-derivatives","BTCF0:USTF0",1743519253683,0.1288892,84127.0,84126.0,0.46380957]
["bitfinex-derivatives","BTCF0:USTF0",1743519253883,0.13000921,84127.0,84126.0,0.46496957]
["bitfinex-derivatives","BTCF0:USTF0",1743519254298,0.37980921,84127.0,84126.0,0.48012894]
["bitfinex-derivatives","BTCF0:USTF0",1743519254486,0.37980921,84127.0,84126.0,0.36123824]
["bitfinex-derivatives","BTCF0:USTF0",1743519254692,0.38480921,84127.0,84126.0,0.36123824]
["bitfinex-derivatives","BTCF0:USTF0",1743519254994,0.52796342,84127.0,84126.0,0.34607887]
["bitfinex-derivatives","BTCF0:USTF0",1743519255195,0.1188991,84120.0,84107.0,0.60376045]
["bitfinex-derivatives","BTCF0:USTF0",1743519255393,0.5004991,84120.0,84119.0,0.41583482]
["bitfinex-derivatives","BTCF0:USTF0",1743519255687,0.62838482,84120.0,84119.0,0.41583482]
["bitfinex-derivatives","BTCF0:USTF0",1743519255891,0.62838482,84120.0,84119.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743519256082,0.1189006,84119.0,84113.0,0.0594544]
["bitfinex-derivatives","BTCF0:USTF0",1743519256281,0.1189006,84119.0,84107.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743519256282,0.1295406,84119.0,84107.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743519256485,0.1783797,84107.0,84106.0,0.1189182]
["bitfinex-derivatives","BTCF0:USTF0",1743519256686,0.1791397,84107.0,84106.0,0.1196782]
["bitfinex-derivatives","BTCF0:USTF0",1743519256993,0.1791397,84107.0,84106.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743519257296,0.1791397,84107.0,84106.0,0.2089189]
["bitfinex-derivatives","BTCF0:USTF0",1743519257297,0.00076,84107.0,84106.0,0.2089189]
["bitfinex-derivatives","BTCF0:USTF0",1743519257493,0.00076,84107.0,84106.0,0.4752789]
["bitfinex-derivatives","BTCF0:USTF0",1743519257689,0.1196775,84107.0,84106.0,0.3852789]
["bitfinex-derivatives","BTCF0:USTF0",1743519258293,0.1196775,84107.0,84106.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1743519258592,0.3658775,84107.0,84106.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1743519258794,0.3658775,84107.0,84106.0,0.2521789]
["bitfinex-derivatives","BTCF0:USTF0",1743519259497,0.00176,84107.0,84106.0,0.2521789]
["bitfinex-derivatives","BTCF0:USTF0",1743519259700,0.1206775,84107.0,84106.0,0.3800789]
["bitfinex-derivatives","BTCF0:USTF0",1743519260086,0.1206775,84107.0,84106.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1743519260403,0.1206775,84107.0,84104.0,0.1189218]
["bitfinex-derivatives","BTCF0:USTF0",1743519260404,0.0594608,84105.0,84104.0,0.1189218]
["bitfinex-derivatives","BTCF0:USTF0",1743519260590,0.0603008,84105.0,84104.0,0.1197618]
["bitfinex-derivatives","BTCF0:USTF0",1743519260896,0.3065008,84105.0,84104.0,0.3897618]
["bitfinex-derivatives","BTCF0:USTF0",1743519261086,0.00995056,84105.0,84104.0,0.2522618]
["bitfinex-derivatives","BTCF0:USTF0",1743519261286,0.12803086,84105.0,84104.0,0.2522618]
["bitfinex-derivatives","BTCF0:USTF0",1743519261601,0.12879086,84105.0,84104.0,0.2522618]
["bitfinex-derivatives","BTCF0:USTF0",1743519262002,0.001,84107.0,84106.0,0.1189189]
["bitfinex-derivatives","BTCF0:USTF0",1743519262186,0.001,84107.0,84106.0,0.1199189]
["bitfinex-derivatives","BTCF0:USTF0",1743519262592,0.1189135,84110.0,84106.0,0.1199189]
["bitfinex-derivatives","BTCF0:USTF0",1743519262593,0.0594567,84110.0,84109.0,0.1783685]
["bitfinex-derivatives","BTCF0:USTF0",1743519262791,0.17837,84110.0,84109.0,0.1793685]
["bitfinex-derivatives","BTCF0:USTF0",1743519263105,0.17837,84110.0,84109.0,0.4401685]
["bitfinex-derivatives","BTCF0:USTF0",1743519263106,0.17937,84110.0,84109.0,0.4401685]
["bitfinex-derivatives","BTCF0:USTF0",1743519263502,0.17937,84110.0,84109.0,0.5401685]
["bitfinex-derivatives","BTCF0:USTF0",1743519263688,0.17937,84110.0,84109.0,0.4212566]
["bitfinex-derivatives","BTCF0:USTF0",1743519263887,0.54890229,84110.0,84109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743519264095,0.1783883,84103.0,84102.0,0.0594616]
["bitfinex-derivatives","BTCF0:USTF0",1743519264291,0.5401883,84103.0,84102.0,0.0604616]
["bitfinex-derivatives","BTCF0:USTF0",1743519264596,0.6696883,84103.0,84102.0,0.1199246]
["bitfinex-derivatives","BTCF0:USTF0",1743519264798,0.5507623,84103.0,84102.0,0.1199246]
["bitfinex-derivatives","BTCF0:USTF0",1743519265010,0.1899623,84103.0,84102.0,0.1199246]
["bitfinex-derivatives","BTCF0:USTF0",1743519265296,0.36953229,84110.0,84102.0,0.1199246]
["bitfinex-derivatives","BTCF0:USTF0",1743519265297,0.36088,84123.0,84110.0,0.1189133]
["bitfinex-derivatives","BTCF0:USTF0",1743519265502,8e-05,84112.0,84110.0,0.6036933]
["bitfinex-derivatives","BTCF0:USTF0",1743519265696,8e-05,84112.0,84110.0,0.7337933]
["bitfinex-derivatives","BTCF0:USTF0",1743519265900,8e-05,84123.0,84116.0,0.0594518]
["bitfinex-derivatives","BTCF0:USTF0",1743519266098,0.00016,84125.0,84124.0,0.1188935]
["bitfinex-derivatives","BTCF0:USTF0",1743519266301,0.10673906,84131.0,84130.0,0.118885]
["bitfinex-derivatives","BTCF0:USTF0",1743519266597,0.10801906,84131.0,84130.0,0.390165]
["bitfinex-derivatives","BTCF0:USTF0",1743519266811,0.10673906,84131.0,84130.0,0.490165]
["bitfinex-derivatives","BTCF0:USTF0",1743519267101,0.53834943,84140.0,84135.0,0.1188779]
["bitfinex-derivatives","BTCF0:USTF0",1743519267102,0.17754943,84136.0,84135.0,0.1188779]
["bitfinex-derivatives","BTCF0:USTF0",1743519267406,0.29774593,84136.0,84135.0,0.1201579]
["bitfinex-derivatives","BTCF0:USTF0",1743519267591,0.17886943,84136.0,84135.0,0.1201579]
["bitfinex-derivatives","BTCF0:USTF0",1743519267792,0.17886943,84136.0,84135.0,0.3706579]
["bitfinex-derivatives","BTCF0:USTF0",1743519267992,0.17886943,84136.0,84135.0,0.4006579]
["bitfinex-derivatives","BTCF0:USTF0",1743519268596,0.17886943,84136.0,84135.0,0.3706579]
["bitfinex-derivatives","BTCF0:USTF0",1743519268991,0.17886943,84136.0,84135.0,0.4006579]
["bitfinex-derivatives","BTCF0:USTF0",1743519269204,0.17886943,84136.0,84135.0,0.4106579]
["bitfinex-derivatives","BTCF0:USTF0",1743519269401,0.17986943,84136.0,84135.0,0.3706579]
["bitfinex-derivatives","BTCF0:USTF0",1743519269900,0.17986943,84136.0,84135.0,0.4106579]
["bitfinex-derivatives","BTCF0:USTF0",1743519270297,0.00232,84136.0,84135.0,0.4106579]
["bitfinex-derivatives","BTCF0:USTF0",1743519270601,8e-05,84143.0,84142.0,0.1188681]
["bitfinex-derivatives","BTCF0:USTF0",1743519270795,0.00136,84143.0,84142.0,0.7309481]
["bitfinex-derivatives","BTCF0:USTF0",1743519271102,8e-05,84143.0,84142.0,0.7309481]
["bitfinex-derivatives","BTCF0:USTF0",1743519271304,0.3662548,84152.0,84151.0,0.1188553]
["bitfinex-derivatives","BTCF0:USTF0",1743519271508,0.37708569,84152.0,84151.0,0.1201753]
["bitfinex-derivatives","BTCF0:USTF0",1743519271698,0.37708479,84152.0,84151.0,0.1201753]
["bitfinex-derivatives","BTCF0:USTF0",1743519273999,0.37708479,84152.0,84151.0,0.1211753]
["bitfinex-derivatives","BTCF0:USTF0",1743519274315,0.24872,84152.0,84151.0,0.1211753]
["bitfinex-derivatives","BTCF0:USTF0",1743519274805,0.3675739,84152.0,84151.0,0.1211753]
["bitfinex-derivatives","BTCF0:USTF0",1743519275498,0.00132,84152.0,84151.0,0.3711753]
["bitfinex-derivatives","BTCF0:USTF0",1743519275702,0.479644,84159.0,84158.0,0.1188455]
["bitfinex-derivatives","BTCF0:USTF0",1743519275900,0.48024401,84159.0,84158.0,0.1201255]
["bitfinex-derivatives","BTCF0:USTF0",1743519276098,0.74304401,84159.0,84158.0,0.1201255]
["bitfinex-derivatives","BTCF0:USTF0",1743519276493,0.62420001,84159.0,84158.0,0.2469255]
["bitfinex-derivatives","BTCF0:USTF0",1743519276698,0.00060001,84159.0,84158.0,0.6022255]
["bitfinex-derivatives","BTCF0:USTF0",1743519276910,0.37872,84176.0,84171.0,0.1188271]
["bitfinex-derivatives","BTCF0:USTF0",1743519276911,0.1275,84172.0,84171.0,0.1188271]
["bitfinex-derivatives","BTCF0:USTF0",1743519277093,0.2463257,84172.0,84171.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1743519277298,0.43839921,84172.0,84171.0,0.1188271]
["bitfinex-derivatives","BTCF0:USTF0",1743519277599,0.1782547,84166.0,84165.0,0.1188346]
["bitfinex-derivatives","BTCF0:USTF0",1743519277795,0.1797347,84166.0,84165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743519277997,0.44739772,84166.0,84165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743519278198,0.118844,84159.0,84158.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1743519278400,0.12040401,84159.0,84158.0,0.1214018]
["bitfinex-derivatives","BTCF0:USTF0",1743519279008,0.26016001,84159.0,84158.0,0.3604018]
["bitfinex-derivatives","BTCF0:USTF0",1743519279200,0.00156001,84159.0,84158.0,0.4857018]
["bitfinex-derivatives","BTCF0:USTF0",1743519279405,0.1188388,84163.0,84162.0,0.1188398]
["bitfinex-derivatives","BTCF0:USTF0",1743519279705,0.1188388,84163.0,84162.0,0.1203198]
["bitfinex-derivatives","BTCF0:USTF0",1743519279706,0.1203188,84163.0,84162.0,0.1203198]
["bitfinex-derivatives","BTCF0:USTF0",1743519279910,0.26278,84163.0,84162.0,0.1203198]
["bitfinex-derivatives","BTCF0:USTF0",1743519280202,0.00148,84163.0,84162.0,0.1603198]
["bitfinex-derivatives","BTCF0:USTF0",1743519280402,0.1189119,84168.0,84167.0,0.1188327]
["bitfinex-derivatives","BTCF0:USTF0",1743519280611,0.1189119,84168.0,84167.0,0.1203527]
["bitfinex-derivatives","BTCF0:USTF0",1743519280806,0.3801319,84168.0,84167.0,0.1203527]
["bitfinex-derivatives","BTCF0:USTF0",1743519281794,0.2613,84168.0,84167.0,0.1203527]
["bitfinex-derivatives","BTCF0:USTF0",1743519282000,0.2613,84168.0,84167.0,0.2444527]
["bitfinex-derivatives","BTCF0:USTF0",1743519282498,0.1307,84168.0,84167.0,0.2444527]
["bitfinex-derivatives","BTCF0:USTF0",1743519283197,0.3608,84219.0,84167.0,1.37852099]
["bitfinex-derivatives","BTCF0:USTF0",1743519283397,0.3608,84219.0,84198.0,0.118789]
["bitfinex-derivatives","BTCF0:USTF0",1743519283594,0.3608,84219.0,84218.0,0.1187608]
["bitfinex-derivatives","BTCF0:USTF0",1743519283806,0.5108,84219.0,84218.0,0.3787608]
["bitfinex-derivatives","BTCF0:USTF0",1743519284014,0.3608,84219.0,84218.0,0.1202408]
["bitfinex-derivatives","BTCF0:USTF0",1743519285011,0.4795594,84219.0,84218.0,0.1202408]
["bitfinex-derivatives","BTCF0:USTF0",1743519285213,0.4810394,84219.0,84218.0,0.3502408]
["bitfinex-derivatives","BTCF0:USTF0",1743519285403,0.1202394,84219.0,84218.0,0.1202408]
["bitfinex-derivatives","BTCF0:USTF0",1743519285711,0.1202394,84219.0,84218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743519286007,0.1202394,84219.0,84218.0,0.1202408]
["bitfinex-derivatives","BTCF0:USTF0",1743519286396,0.4810394,84219.0,84218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743519286605,0.4810394,84219.0,84194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519286606,0.1187707,84211.0,84210.0,0.11894884]
["bitfinex-derivatives","BTCF0:USTF0",1743519286810,0.1202907,84211.0,84210.0,0.36046884]
["bitfinex-derivatives","BTCF0:USTF0",1743519287017,0.3763907,84211.0,84210.0,0.36046884]
["bitfinex-derivatives","BTCF0:USTF0",1743519288209,0.00152,84211.0,84210.0,0.36046884]
["bitfinex-derivatives","BTCF0:USTF0",1743519288411,0.0593816,84217.0,84216.0,0.1187636]
["bitfinex-derivatives","BTCF0:USTF0",1743519288611,0.06094161,84217.0,84216.0,0.1203236]
["bitfinex-derivatives","BTCF0:USTF0",1743519288812,0.31704161,84217.0,84216.0,0.1203236]
["bitfinex-derivatives","BTCF0:USTF0",1743519289008,0.31704161,84217.0,84216.0,0.01652987]
["bitfinex-derivatives","BTCF0:USTF0",1743519289208,0.31704161,84217.0,84210.0,0.11895024]
["bitfinex-derivatives","BTCF0:USTF0",1743519289209,0.1187707,84211.0,84210.0,0.11895024]
["bitfinex-derivatives","BTCF0:USTF0",1743519289508,0.1202507,84211.0,84210.0,0.00173814]
["bitfinex-derivatives","BTCF0:USTF0",1743519289703,0.1302507,84211.0,84210.0,0.00117814]
["bitfinex-derivatives","BTCF0:USTF0",1743519289905,0.3767507,84211.0,84210.0,0.00117814]
["bitfinex-derivatives","BTCF0:USTF0",1743519290105,0.50743347,84211.0,84210.0,0.00117814]
["bitfinex-derivatives","BTCF0:USTF0",1743519290308,0.50743347,84211.0,84210.0,0.11995024]
["bitfinex-derivatives","BTCF0:USTF0",1743519290503,0.50743347,84211.0,84210.0,0.00265814]
["bitfinex-derivatives","BTCF0:USTF0",1743519290504,0.3767507,84211.0,84210.0,0.00265814]
["bitfinex-derivatives","BTCF0:USTF0",1743519290709,0.3767507,84211.0,84210.0,0.00117814]
["bitfinex-derivatives","BTCF0:USTF0",1743519290916,0.3767507,84211.0,84210.0,0.00265814]
["bitfinex-derivatives","BTCF0:USTF0",1743519291113,0.3767507,84211.0,84210.0,0.00117814]
["bitfinex-derivatives","BTCF0:USTF0",1743519291516,0.3767507,84211.0,84210.0,0.11995024]
["bitfinex-derivatives","BTCF0:USTF0",1743519291712,0.3667507,84211.0,84210.0,0.38147024]
["bitfinex-derivatives","BTCF0:USTF0",1743519291907,0.3667507,84211.0,84210.0,0.48227024]
["bitfinex-derivatives","BTCF0:USTF0",1743519292319,0.00148,84211.0,84210.0,0.76227024]
["bitfinex-derivatives","BTCF0:USTF0",1743519292516,8e-05,84220.0,84219.0,0.1187594]
["bitfinex-derivatives","BTCF0:USTF0",1743519292517,0.118838,84220.0,84219.0,0.1187594]
["bitfinex-derivatives","BTCF0:USTF0",1743519292823,0.120238,84220.0,84219.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1743519293207,0.00148,84220.0,84219.0,0.6274394]
["bitfinex-derivatives","BTCF0:USTF0",1743519293525,0.1780663,84255.0,84219.0,2.05460838]
["bitfinex-derivatives","BTCF0:USTF0",1743519293717,0.0593548,84255.0,84254.0,0.1187072]
["bitfinex-derivatives","BTCF0:USTF0",1743519293914,0.0693548,84255.0,84254.0,0.1206272]
["bitfinex-derivatives","BTCF0:USTF0",1743519294218,0.0694348,84255.0,84254.0,0.1206272]
["bitfinex-derivatives","BTCF0:USTF0",1743519294420,0.1187086,84256.0,84255.0,0.1187086]
["bitfinex-derivatives","BTCF0:USTF0",1743519294607,0.1187086,84256.0,84255.0,0.3778286]
["bitfinex-derivatives","BTCF0:USTF0",1743519294810,0.240201,84261.0,84260.0,0.1187016]
["bitfinex-derivatives","BTCF0:USTF0",1743519295009,0.260201,84261.0,84260.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1743519295318,0.138701,84261.0,84260.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1743519295622,0.118701,84261.0,84260.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1743519296222,0.367601,84261.0,84260.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743519296718,0.367601,84261.0,84260.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1743519296914,0.367601,84261.0,84260.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743519297417,0.3608,84265.0,84260.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743519297418,0.00016,84272.0,84271.0,0.1186861]
["bitfinex-derivatives","BTCF0:USTF0",1743519297616,0.00016,84272.0,84271.0,0.4814061]
["bitfinex-derivatives","BTCF0:USTF0",1743519297930,0.012,84276.0,84275.0,0.1186805]
["bitfinex-derivatives","BTCF0:USTF0",1743519298223,0.11836263,85052.0,84275.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743519298422,0.012,84339.0,84304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519298715,0.012,84339.0,84333.0,0.1185988]
["bitfinex-derivatives","BTCF0:USTF0",1743519298716,0.2459,84334.0,84333.0,0.1185988]
["bitfinex-derivatives","BTCF0:USTF0",1743519298916,0.01208,84339.0,84338.0,0.1185918]
["bitfinex-derivatives","BTCF0:USTF0",1743519299123,0.01208,84339.0,84338.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1743519299326,0.012,84339.0,84338.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1743519299513,0.01208,84339.0,84338.0,0.12942372]
["bitfinex-derivatives","BTCF0:USTF0",1743519299710,0.1305904,84339.0,84338.0,0.12942372]
["bitfinex-derivatives","BTCF0:USTF0",1743519299909,0.1305904,84339.0,84338.0,0.01083192]
["bitfinex-derivatives","BTCF0:USTF0",1743519300113,0.1305904,84339.0,84338.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743519300313,0.1555904,84339.0,84338.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743519300509,0.1555904,84339.0,84338.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1743519300710,0.037,84339.0,84338.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1743519300917,0.027,84339.0,84338.0,0.3805118]
["bitfinex-derivatives","BTCF0:USTF0",1743519301109,0.017,84339.0,84338.0,0.3805118]
["bitfinex-derivatives","BTCF0:USTF0",1743519301315,0.017,84339.0,84338.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743519301519,0.1455904,84339.0,84338.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743519301920,0.4003904,84339.0,84338.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743519302122,0.4003904,84339.0,84338.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743519302512,0.022,84339.0,84338.0,0.1235118]
["bitfinex-derivatives","BTCF0:USTF0",1743519302723,0.00011806,84342.0,84339.0,0.0592947]
["bitfinex-derivatives","BTCF0:USTF0",1743519303019,0.02,84355.0,84342.0,0.059293]
["bitfinex-derivatives","BTCF0:USTF0",1743519303323,0.1185679,84355.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519303623,0.1185679,84355.0,84354.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743519305825,0.1485679,84355.0,84354.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743519308317,0.03,84355.0,84354.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743519308516,0.0592798,84361.0,84357.0,0.0592824]
["bitfinex-derivatives","BTCF0:USTF0",1743519308517,0.059281,84360.0,84357.0,0.0592824]
["bitfinex-derivatives","BTCF0:USTF0",1743519308718,0.1185623,84359.0,84358.0,0.3671637]
["bitfinex-derivatives","BTCF0:USTF0",1743519308913,0.1285623,84359.0,84358.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1743519309331,0.2411623,84359.0,84358.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743519309730,0.002,84360.0,84358.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743519309918,0.00016,84372.0,84359.0,0.0592811]
["bitfinex-derivatives","BTCF0:USTF0",1743519310118,0.13016,84367.0,84366.0,0.4793524]
["bitfinex-derivatives","BTCF0:USTF0",1743519310319,0.3198,84380.0,84379.0,0.1185342]
["bitfinex-derivatives","BTCF0:USTF0",1743519310536,0.3583328,84380.0,84379.0,0.4812542]
["bitfinex-derivatives","BTCF0:USTF0",1743519310727,0.11,84380.0,84379.0,0.4812542]
["bitfinex-derivatives","BTCF0:USTF0",1743519311127,0.1185328,84380.0,84379.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743519312322,0.1385328,84380.0,84379.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743519313127,0.1385328,84380.0,84379.0,0.240908]
["bitfinex-derivatives","BTCF0:USTF0",1743519313319,0.118544,84372.0,84371.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1743519313524,0.138544,84372.0,84371.0,0.00149781]
["bitfinex-derivatives","BTCF0:USTF0",1743519313727,0.27271821,84372.0,84371.0,0.00149781]
["bitfinex-derivatives","BTCF0:USTF0",1743519314229,0.138544,84372.0,84371.0,0.00149781]
["bitfinex-derivatives","BTCF0:USTF0",1743519315133,0.139864,84372.0,84371.0,0.00149781]
["bitfinex-derivatives","BTCF0:USTF0",1743519315323,0.139864,84372.0,84371.0,0.12004321]
["bitfinex-derivatives","BTCF0:USTF0",1743519315724,0.139864,84372.0,84371.0,0.00149781]
["bitfinex-derivatives","BTCF0:USTF0",1743519315920,0.139864,84372.0,84371.0,0.00449781]
["bitfinex-derivatives","BTCF0:USTF0",1743519316224,0.157664,84372.0,84371.0,0.00449781]
["bitfinex-derivatives","BTCF0:USTF0",1743519316429,0.139864,84372.0,84371.0,0.00449781]
["bitfinex-derivatives","BTCF0:USTF0",1743519317926,0.139864,84372.0,84371.0,0.12304321]
["bitfinex-derivatives","BTCF0:USTF0",1743519318229,0.138544,84372.0,84371.0,0.12304321]
["bitfinex-derivatives","BTCF0:USTF0",1743519318735,0.138544,84372.0,84371.0,0.36694321]
["bitfinex-derivatives","BTCF0:USTF0",1743519318925,0.139864,84372.0,84371.0,0.36694321]
["bitfinex-derivatives","BTCF0:USTF0",1743519319121,0.02132,84372.0,84371.0,0.36694321]
["bitfinex-derivatives","BTCF0:USTF0",1743519319326,8e-05,84375.0,84374.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1743519319532,0.01008,84375.0,84374.0,0.4806612]
["bitfinex-derivatives","BTCF0:USTF0",1743519319731,0.01,84375.0,84374.0,0.4806612]
["bitfinex-derivatives","BTCF0:USTF0",1743519319931,0.1285398,84375.0,84374.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743519320236,0.12913981,84375.0,84374.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743519320837,0.26153981,84375.0,84374.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743519321537,0.25153981,84375.0,84374.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743519321736,0.23311191,84375.0,84374.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743519321932,0.35165171,84375.0,84374.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743519322138,0.0592742,84369.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519322336,0.1185637,84358.0,84357.0,0.3170036]
["bitfinex-derivatives","BTCF0:USTF0",1743519322549,0.1193637,84358.0,84357.0,0.4355687]
["bitfinex-derivatives","BTCF0:USTF0",1743519322835,0.1193637,84358.0,84357.0,0.3170036]
["bitfinex-derivatives","BTCF0:USTF0",1743519323224,0.1193637,84358.0,84357.0,0.3200036]
["bitfinex-derivatives","BTCF0:USTF0",1743519323924,0.24419034,84358.0,84357.0,0.3200036]
["bitfinex-derivatives","BTCF0:USTF0",1743519324125,0.2470637,84358.0,84357.0,0.3200036]
["bitfinex-derivatives","BTCF0:USTF0",1743519324343,0.2470637,84358.0,84357.0,0.4385687]
["bitfinex-derivatives","BTCF0:USTF0",1743519324532,0.2470637,84358.0,84357.0,0.3200036]
["bitfinex-derivatives","BTCF0:USTF0",1743519324731,0.25875979,84358.0,84357.0,0.3200036]
["bitfinex-derivatives","BTCF0:USTF0",1743519325128,0.38230736,84358.0,84357.0,0.3200036]
["bitfinex-derivatives","BTCF0:USTF0",1743519325327,0.1185749,84350.0,84340.0,0.2505881]
["bitfinex-derivatives","BTCF0:USTF0",1743519325637,0.1192149,84350.0,84349.0,0.00077781]
["bitfinex-derivatives","BTCF0:USTF0",1743519325839,0.1192149,84350.0,84332.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743519325840,0.1185988,84333.0,84332.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743519326136,0.1186045,84329.0,84326.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1743519326336,0.1186045,84329.0,84328.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1743519326337,0.11920451,84329.0,84328.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1743519326537,0.11920451,84329.0,84328.0,0.5000859]
["bitfinex-derivatives","BTCF0:USTF0",1743519326742,0.00060001,84329.0,84328.0,0.5000859]
["bitfinex-derivatives","BTCF0:USTF0",1743519327143,0.2447002,84332.0,84331.0,0.1186017]
["bitfinex-derivatives","BTCF0:USTF0",1743519327353,0.12670001,84332.0,84331.0,0.4794017]
["bitfinex-derivatives","BTCF0:USTF0",1743519327538,0.1261,84332.0,84331.0,0.4800017]
["bitfinex-derivatives","BTCF0:USTF0",1743519328935,0.2447002,84332.0,84331.0,0.4800017]
["bitfinex-derivatives","BTCF0:USTF0",1743519329135,0.24530021,84332.0,84331.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743519329540,0.37050021,84332.0,84331.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743519330244,0.36950021,84332.0,84331.0,0.4800017]
["bitfinex-derivatives","BTCF0:USTF0",1743519330539,0.24630021,84332.0,84331.0,0.4840017]
["bitfinex-derivatives","BTCF0:USTF0",1743519330942,0.12770001,84332.0,84331.0,0.4840017]
["bitfinex-derivatives","BTCF0:USTF0",1743519331246,0.12770001,84332.0,84331.0,0.6172017]
["bitfinex-derivatives","BTCF0:USTF0",1743519331448,0.12774,84332.0,84331.0,0.6172017]
["bitfinex-derivatives","BTCF0:USTF0",1743519331746,0.1271,84332.0,84331.0,0.6172017]
["bitfinex-derivatives","BTCF0:USTF0",1743519331944,0.12770001,84332.0,84331.0,0.6172017]
["bitfinex-derivatives","BTCF0:USTF0",1743519332242,0.00160001,84332.0,84331.0,0.6172017]
["bitfinex-derivatives","BTCF0:USTF0",1743519332442,0.001,84332.0,84331.0,0.6172017]
["bitfinex-derivatives","BTCF0:USTF0",1743519332641,0.00017781,84337.0,84336.0,0.1185946]
["bitfinex-derivatives","BTCF0:USTF0",1743519332941,0.11941101,84337.0,84336.0,0.1192746]
["bitfinex-derivatives","BTCF0:USTF0",1743519333139,0.11877101,84337.0,84336.0,0.1192746]
["bitfinex-derivatives","BTCF0:USTF0",1743519333444,0.11945101,84337.0,84336.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743519333642,0.11945101,84337.0,84336.0,0.1192746]
["bitfinex-derivatives","BTCF0:USTF0",1743519334035,0.25265101,84337.0,84336.0,0.1192746]
["bitfinex-derivatives","BTCF0:USTF0",1743519334235,0.25265101,84337.0,84336.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743519335146,0.25265101,84337.0,84336.0,0.1192746]
["bitfinex-derivatives","BTCF0:USTF0",1743519335340,0.25365101,84337.0,84336.0,0.1242746]
["bitfinex-derivatives","BTCF0:USTF0",1743519335747,0.25365101,84337.0,84336.0,0.2516746]
["bitfinex-derivatives","BTCF0:USTF0",1743519336046,0.25365101,84337.0,84336.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1743519336242,0.27145101,84337.0,84336.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743519338045,0.27145101,84337.0,84320.0,0.61955312]
["bitfinex-derivatives","BTCF0:USTF0",1743519338046,0.1186157,84321.0,84320.0,0.61955312]
["bitfinex-derivatives","BTCF0:USTF0",1743519338233,0.1186157,84321.0,84320.0,0.73877022]
["bitfinex-derivatives","BTCF0:USTF0",1743519338639,0.1195357,84321.0,84320.0,0.62015312]
["bitfinex-derivatives","BTCF0:USTF0",1743519339038,0.1195357,84321.0,84320.0,0.20255312]
["bitfinex-derivatives","BTCF0:USTF0",1743519339338,0.1245357,84321.0,84320.0,0.11939491]
["bitfinex-derivatives","BTCF0:USTF0",1743519339646,0.00592,84321.0,84320.0,0.11939491]
["bitfinex-derivatives","BTCF0:USTF0",1743519339849,0.1236157,84321.0,84320.0,0.37069491]
["bitfinex-derivatives","BTCF0:USTF0",1743519340058,0.12449571,84321.0,84320.0,0.37069491]
["bitfinex-derivatives","BTCF0:USTF0",1743519342748,0.1236157,84321.0,84320.0,0.37069491]
["bitfinex-derivatives","BTCF0:USTF0",1743519343339,0.005,84321.0,84320.0,0.37069491]
["bitfinex-derivatives","BTCF0:USTF0",1743519344348,0.005,84321.0,84320.0,0.87829491]
["bitfinex-derivatives","BTCF0:USTF0",1743519344551,8e-05,84350.0,84332.0,0.1186002]
["bitfinex-derivatives","BTCF0:USTF0",1743519344552,0.00016,84335.0,84332.0,0.1186002]
["bitfinex-derivatives","BTCF0:USTF0",1743519344848,0.118575,84350.0,84349.0,0.1185735]
["bitfinex-derivatives","BTCF0:USTF0",1743519345143,0.119415,84350.0,84349.0,0.4799735]
["bitfinex-derivatives","BTCF0:USTF0",1743519345346,0.11945501,84350.0,84349.0,0.4799735]
["bitfinex-derivatives","BTCF0:USTF0",1743519345747,0.11945501,84350.0,84349.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743519345938,0.11945501,84350.0,84349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519346140,0.1185862,84342.0,84341.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1743519346348,0.1195862,84342.0,84341.0,0.00117781]
["bitfinex-derivatives","BTCF0:USTF0",1743519346548,0.1195862,84342.0,84341.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1743519346853,0.3646862,84342.0,84341.0,0.47956541]
["bitfinex-derivatives","BTCF0:USTF0",1743519347055,0.2423862,84342.0,84341.0,0.36157781]
["bitfinex-derivatives","BTCF0:USTF0",1743519347450,0.2423862,84342.0,84341.0,0.48016541]
["bitfinex-derivatives","BTCF0:USTF0",1743519347652,0.2423862,84342.0,84341.0,0.36157781]
["bitfinex-derivatives","BTCF0:USTF0",1743519348151,0.2423862,84342.0,84341.0,0.00077781]
["bitfinex-derivatives","BTCF0:USTF0",1743519348345,0.2423862,84342.0,84341.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1743519348540,0.2423862,84342.0,84341.0,0.11876541]
["bitfinex-derivatives","BTCF0:USTF0",1743519348756,0.2423862,84342.0,84341.0,0.48016541]
["bitfinex-derivatives","BTCF0:USTF0",1743519349051,0.1238,84342.0,84341.0,0.48516541]
["bitfinex-derivatives","BTCF0:USTF0",1743519349242,0.2423862,84342.0,84341.0,0.48516541]
["bitfinex-derivatives","BTCF0:USTF0",1743519349447,0.24242621,84342.0,84341.0,0.61066541]
["bitfinex-derivatives","BTCF0:USTF0",1743519349746,0.24242621,84342.0,84341.0,0.49207781]
["bitfinex-derivatives","BTCF0:USTF0",1743519349944,0.24242621,84342.0,84341.0,0.00577781]
["bitfinex-derivatives","BTCF0:USTF0",1743519350138,0.24242621,84342.0,84341.0,0.00517781]
["bitfinex-derivatives","BTCF0:USTF0",1743519350343,0.36362621,84342.0,84341.0,0.00517781]
["bitfinex-derivatives","BTCF0:USTF0",1743519350754,0.118596,84335.0,84334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519350944,0.119596,84335.0,84334.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519351145,0.119596,84335.0,84334.0,0.4793974]
["bitfinex-derivatives","BTCF0:USTF0",1743519351443,0.119596,84335.0,84334.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519351645,0.1242,84335.0,84328.0,0.0593024]
["bitfinex-derivatives","BTCF0:USTF0",1743519351844,0.1186045,84329.0,84328.0,0.1864824]
["bitfinex-derivatives","BTCF0:USTF0",1743519352054,0.1196045,84329.0,84328.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743519352644,0.25601602,84329.0,84328.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743519352851,0.87150924,84329.0,84328.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743519353158,0.1186115,84324.0,84323.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1743519353354,0.1196115,84324.0,84323.0,0.00077781]
["bitfinex-derivatives","BTCF0:USTF0",1743519353552,0.1186242,84315.0,84314.0,0.27717012]
["bitfinex-derivatives","BTCF0:USTF0",1743519353748,0.1186242,84315.0,84314.0,0.75719572]
["bitfinex-derivatives","BTCF0:USTF0",1743519353749,0.00104001,84315.0,84314.0,0.75719572]
["bitfinex-derivatives","BTCF0:USTF0",1743519353955,0.1274,84320.0,84317.0,0.0593099]
["bitfinex-derivatives","BTCF0:USTF0",1743519354154,0.1186199,84318.0,84317.0,0.0599099]
["bitfinex-derivatives","BTCF0:USTF0",1743519354555,0.1186199,84318.0,84317.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519354851,0.1186199,84318.0,84317.0,0.1186213]
["bitfinex-derivatives","BTCF0:USTF0",1743519355561,0.1274,84320.0,84319.0,0.1186185]
["bitfinex-derivatives","BTCF0:USTF0",1743519356560,0.00017781,84326.0,84325.0,0.1186101]
["bitfinex-derivatives","BTCF0:USTF0",1743519356763,0.00017781,84326.0,84325.0,0.4794101]
["bitfinex-derivatives","BTCF0:USTF0",1743519357453,0.00017781,84326.0,84325.0,0.9970101]
["bitfinex-derivatives","BTCF0:USTF0",1743519357764,0.14147954,84335.0,84334.0,0.1185974]
["bitfinex-derivatives","BTCF0:USTF0",1743519357963,0.14147954,84335.0,84334.0,0.4793974]
["bitfinex-derivatives","BTCF0:USTF0",1743519358344,0.26007554,84335.0,84334.0,0.4793974]
["bitfinex-derivatives","BTCF0:USTF0",1743519358848,0.14147954,84335.0,84334.0,0.4793974]
["bitfinex-derivatives","BTCF0:USTF0",1743519359257,0.26007554,84335.0,84334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519359856,0.62187554,84335.0,84334.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519360059,0.1186073,84327.0,84326.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1743519360360,0.1196073,84327.0,84326.0,0.11938651]
["bitfinex-derivatives","BTCF0:USTF0",1743519360959,0.3651073,84327.0,84326.0,0.00077781]
["bitfinex-derivatives","BTCF0:USTF0",1743519361154,0.1186228,84316.0,84315.0,0.27717012]
["bitfinex-derivatives","BTCF0:USTF0",1743519361465,0.1186228,84316.0,84315.0,0.39639432]
["bitfinex-derivatives","BTCF0:USTF0",1743519361761,0.11982281,84316.0,84315.0,0.39639432]
["bitfinex-derivatives","BTCF0:USTF0",1743519361949,0.36322281,84316.0,84315.0,0.39639432]
["bitfinex-derivatives","BTCF0:USTF0",1743519363056,0.00017781,84324.0,84323.0,0.1186129]
["bitfinex-derivatives","BTCF0:USTF0",1743519363262,0.00016,84330.0,84329.0,0.1186045]
["bitfinex-derivatives","BTCF0:USTF0",1743519363460,0.00016,84333.0,84329.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1743519363761,0.2496848,84343.0,84342.0,0.1185862]
["bitfinex-derivatives","BTCF0:USTF0",1743519364065,0.00084,84343.0,84342.0,0.9875862]
["bitfinex-derivatives","BTCF0:USTF0",1743519364252,0.20876163,84348.0,84347.0,0.1185792]
["bitfinex-derivatives","BTCF0:USTF0",1743519364448,0.38746883,84348.0,84347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519364647,0.0592943,84341.0,84334.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1743519364862,0.118596,84335.0,84334.0,0.00085781]
["bitfinex-derivatives","BTCF0:USTF0",1743519365058,0.11963601,84335.0,84334.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1743519365260,0.11963601,84335.0,84334.0,0.47957521]
["bitfinex-derivatives","BTCF0:USTF0",1743519365560,0.11963601,84335.0,84334.0,0.48017521]
["bitfinex-derivatives","BTCF0:USTF0",1743519366259,0.00104001,84335.0,84334.0,0.48017521]
["bitfinex-derivatives","BTCF0:USTF0",1743519366767,0.00204001,84335.0,84334.0,0.48517521]
["bitfinex-derivatives","BTCF0:USTF0",1743519367064,0.12063601,84335.0,84334.0,0.48517521]
["bitfinex-derivatives","BTCF0:USTF0",1743519367261,0.25213601,84335.0,84334.0,0.48517521]
["bitfinex-derivatives","BTCF0:USTF0",1743519367458,0.25213601,84335.0,84334.0,0.00577781]
["bitfinex-derivatives","BTCF0:USTF0",1743519367661,0.25213601,84335.0,84334.0,0.00517781]
["bitfinex-derivatives","BTCF0:USTF0",1743519368161,0.38386953,84335.0,84334.0,0.00517781]
["bitfinex-derivatives","BTCF0:USTF0",1743519368766,0.38386953,84335.0,84317.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743519368767,0.1186185,84319.0,84317.0,0.1186209]
["bitfinex-derivatives","BTCF0:USTF0",1743519369057,0.1196985,84319.0,84318.0,0.4800199]
["bitfinex-derivatives","BTCF0:USTF0",1743519369756,0.3682985,84319.0,84318.0,0.4800199]
["bitfinex-derivatives","BTCF0:USTF0",1743519370066,0.3732985,84319.0,84318.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743519370366,0.3732985,84319.0,84318.0,0.4800199]
["bitfinex-derivatives","BTCF0:USTF0",1743519370866,0.3732985,84319.0,84318.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519371057,0.3732985,84319.0,84318.0,0.1192199]
["bitfinex-derivatives","BTCF0:USTF0",1743519371762,0.3732985,84319.0,84318.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519372358,0.49726443,84319.0,84318.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519373759,0.2528985,84319.0,84318.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519373955,0.2528985,84319.0,84318.0,0.1192199]
["bitfinex-derivatives","BTCF0:USTF0",1743519374155,0.2528985,84319.0,84318.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519374459,0.1186298,84311.0,84299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519374664,0.48066981,84311.0,84298.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743519374970,0.2557857,84311.0,84299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519375168,0.11986981,84311.0,84309.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1743519375470,0.24136981,84311.0,84310.0,0.11940901]
["bitfinex-derivatives","BTCF0:USTF0",1743519375667,0.24636981,84311.0,84310.0,0.36840901]
["bitfinex-derivatives","BTCF0:USTF0",1743519375865,0.24636981,84311.0,84310.0,0.00077781]
["bitfinex-derivatives","BTCF0:USTF0",1743519376168,0.24636981,84311.0,84310.0,0.11940901]
["bitfinex-derivatives","BTCF0:USTF0",1743519377073,0.24636981,84311.0,84310.0,0.24420901]
["bitfinex-derivatives","BTCF0:USTF0",1743519377467,0.25513796,84311.0,84310.0,0.12557781]
["bitfinex-derivatives","BTCF0:USTF0",1743519377660,0.25513796,84311.0,84310.0,0.00077781]
["bitfinex-derivatives","BTCF0:USTF0",1743519377857,0.39280262,84311.0,84310.0,0.00077781]
["bitfinex-derivatives","BTCF0:USTF0",1743519378064,0.39280262,84311.0,84293.0,0.1186541]
["bitfinex-derivatives","BTCF0:USTF0",1743519378065,0.177984,84294.0,84293.0,0.1186541]
["bitfinex-derivatives","BTCF0:USTF0",1743519378268,0.1186371,84308.0,84307.0,0.1186326]
["bitfinex-derivatives","BTCF0:USTF0",1743519378463,0.1200771,84308.0,84307.0,0.1186326]
["bitfinex-derivatives","BTCF0:USTF0",1743519378663,0.00144,84308.0,84307.0,0.4800326]
["bitfinex-derivatives","BTCF0:USTF0",1743519378872,0.12363,84311.0,84310.0,0.1186312]
["bitfinex-derivatives","BTCF0:USTF0",1743519379063,0.12499,84311.0,84310.0,0.1192312]
["bitfinex-derivatives","BTCF0:USTF0",1743519379378,0.11999,84311.0,84310.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519380159,0.37369,84311.0,84310.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519380359,0.50242603,84311.0,84310.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519381766,0.52242603,84311.0,84310.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519382167,0.51742603,84311.0,84310.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519382366,0.52242603,84311.0,84310.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519382572,0.1186439,84301.0,84294.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1743519382769,0.1200039,84301.0,84300.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743519382970,0.4011039,84301.0,84300.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743519383765,0.4061039,84301.0,84300.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743519383966,0.2733039,84301.0,84300.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743519384180,0.2733039,84301.0,84300.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1743519384475,0.2733039,84301.0,84300.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1743519384672,0.2733039,84301.0,84288.0,0.1186617]
["bitfinex-derivatives","BTCF0:USTF0",1743519384673,0.1186453,84300.0,84299.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519384972,0.76657225,84300.0,84299.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519385173,0.50657225,84300.0,84299.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519385368,0.37700531,84300.0,84299.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519385778,0.50657225,84300.0,84299.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519386077,0.51157225,84300.0,84299.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519386272,0.61157225,84300.0,84299.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519386575,0.1186847,84272.0,84271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519386895,0.12024471,84272.0,84271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519387582,0.5043668,84272.0,84271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519387771,0.51399245,84272.0,84271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519387967,0.2536821,84272.0,84271.0,0.4794861]
["bitfinex-derivatives","BTCF0:USTF0",1743519388276,0.11885223,84280.0,84279.0,0.1186748]
["bitfinex-derivatives","BTCF0:USTF0",1743519388474,0.24713224,84280.0,84279.0,0.4800748]
["bitfinex-derivatives","BTCF0:USTF0",1743519388678,0.00125794,84280.0,84279.0,0.4800748]
["bitfinex-derivatives","BTCF0:USTF0",1743519388986,0.1779909,84291.0,84290.0,0.1186579]
["bitfinex-derivatives","BTCF0:USTF0",1743519389274,0.17907091,84291.0,84290.0,0.4805379]
["bitfinex-derivatives","BTCF0:USTF0",1743519389477,0.317726,84291.0,84290.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743519389772,0.317726,84291.0,84280.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743519389773,0.118672,84281.0,84280.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743519389965,0.1186833,84273.0,84272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519390170,0.0016,84273.0,84264.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743519390370,0.1186875,84270.0,84269.0,0.4201437]
["bitfinex-derivatives","BTCF0:USTF0",1743519390567,0.1202875,84270.0,84269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519390771,0.1186889,84269.0,84268.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743519390977,0.1186945,84265.0,84264.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743519391177,0.1202945,84265.0,84264.0,0.01017793]
["bitfinex-derivatives","BTCF0:USTF0",1743519391375,0.25725846,84265.0,84264.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743519391868,0.1202945,84265.0,84264.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743519392073,0.1202945,84265.0,84264.0,0.47967393]
["bitfinex-derivatives","BTCF0:USTF0",1743519392269,0.1202945,84265.0,84264.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1743519392479,0.1202945,84265.0,84264.0,0.47967393]
["bitfinex-derivatives","BTCF0:USTF0",1743519392683,0.0016,84265.0,84264.0,0.47967393]
["bitfinex-derivatives","BTCF0:USTF0",1743519392977,0.0593465,84267.0,84266.0,0.1186931]
["bitfinex-derivatives","BTCF0:USTF0",1743519393164,0.0609465,84267.0,84266.0,0.1286931]
["bitfinex-derivatives","BTCF0:USTF0",1743519393369,0.0609465,84267.0,84266.0,0.1186931]
["bitfinex-derivatives","BTCF0:USTF0",1743519393577,0.1850465,84267.0,84266.0,0.1186931]
["bitfinex-derivatives","BTCF0:USTF0",1743519393872,0.1186945,84265.0,84264.0,0.48297793]
["bitfinex-derivatives","BTCF0:USTF0",1743519394074,0.1202945,84265.0,84264.0,0.48297793]
["bitfinex-derivatives","BTCF0:USTF0",1743519394278,0.1202945,84265.0,84264.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1743519395669,0.2406945,84265.0,84264.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1743519395871,0.3406945,84265.0,84264.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1743519396069,0.4902345,84265.0,84264.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1743519396675,0.4912345,84265.0,84264.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743519396875,0.1187058,84257.0,84256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519397083,0.1203058,84257.0,84256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519397376,0.118735,84240.0,84234.0,0.0593691]
["bitfinex-derivatives","BTCF0:USTF0",1743519397578,0.61032703,84257.0,84249.0,0.1187171]
["bitfinex-derivatives","BTCF0:USTF0",1743519397579,0.4795164,84250.0,84249.0,0.1187171]
["bitfinex-derivatives","BTCF0:USTF0",1743519397878,0.4911164,84250.0,84249.0,0.3731171]
["bitfinex-derivatives","BTCF0:USTF0",1743519398072,0.132,84250.0,84249.0,0.3731171]
["bitfinex-derivatives","BTCF0:USTF0",1743519398293,0.2507157,84250.0,84249.0,0.3731171]
["bitfinex-derivatives","BTCF0:USTF0",1743519398482,0.0116,84250.0,84249.0,0.7339171]
["bitfinex-derivatives","BTCF0:USTF0",1743519398781,0.005,84257.0,84256.0,0.1187072]
["bitfinex-derivatives","BTCF0:USTF0",1743519398977,0.0266,84257.0,84256.0,0.4795072]
["bitfinex-derivatives","BTCF0:USTF0",1743519399278,0.1437058,84257.0,84256.0,0.4795072]
["bitfinex-derivatives","BTCF0:USTF0",1743519399474,0.02,84257.0,84256.0,0.7331072]
["bitfinex-derivatives","BTCF0:USTF0",1743519400272,0.1387058,84257.0,84256.0,0.7331072]
["bitfinex-derivatives","BTCF0:USTF0",1743519400865,0.02,84257.0,84256.0,0.7331072]
["bitfinex-derivatives","BTCF0:USTF0",1743519401679,0.025,84257.0,84256.0,0.7331072]
["bitfinex-derivatives","BTCF0:USTF0",1743519402078,0.1437058,84257.0,84256.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1743519402380,0.7512058,84257.0,84256.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743519402583,0.7562058,84257.0,84256.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743519403188,0.1187157,84250.0,84249.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743519403385,0.1203157,84250.0,84249.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743519403573,0.2429157,84250.0,84249.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743519403774,0.059361,84246.0,84242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519404081,0.118727,84242.0,84241.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743519404272,0.120327,84242.0,84241.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743519404982,0.377727,84242.0,84241.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743519405177,0.377727,84242.0,84226.0,0.1187485]
["bitfinex-derivatives","BTCF0:USTF0",1743519405178,0.1781235,84227.0,84226.0,0.1187485]
["bitfinex-derivatives","BTCF0:USTF0",1743519405373,0.1781235,84227.0,84226.0,0.1287485]
["bitfinex-derivatives","BTCF0:USTF0",1743519405579,0.1798035,84227.0,84226.0,0.1287485]
["bitfinex-derivatives","BTCF0:USTF0",1743519405786,0.1798035,84227.0,84226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743519405973,0.061054,84227.0,84226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743519406185,0.060974,84227.0,84226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743519406484,0.060974,84227.0,84226.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1743519406683,0.060974,84227.0,84226.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743519407087,0.0016,84227.0,84226.0,0.2510495]
["bitfinex-derivatives","BTCF0:USTF0",1743519407279,0.1301,84232.0,84229.0,0.0593719]
["bitfinex-derivatives","BTCF0:USTF0",1743519407479,8e-05,84233.0,84230.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1743519407784,8e-05,84233.0,84230.0,0.3290712]
["bitfinex-derivatives","BTCF0:USTF0",1743519407984,8e-05,84233.0,84232.0,0.118741]
["bitfinex-derivatives","BTCF0:USTF0",1743519408193,8e-05,84233.0,84232.0,0.388741]
["bitfinex-derivatives","BTCF0:USTF0",1743519409087,0.00208,84233.0,84232.0,0.388741]
["bitfinex-derivatives","BTCF0:USTF0",1743519409676,0.00208,84233.0,84232.0,0.729541]
["bitfinex-derivatives","BTCF0:USTF0",1743519409876,8e-05,84237.0,84236.0,0.1187354]
["bitfinex-derivatives","BTCF0:USTF0",1743519410279,0.00877098,84245.0,84244.0,0.1187241]
["bitfinex-derivatives","BTCF0:USTF0",1743519410280,0.00869098,84245.0,84244.0,0.1187241]
["bitfinex-derivatives","BTCF0:USTF0",1743519410489,0.00164,84245.0,84244.0,0.1187241]
["bitfinex-derivatives","BTCF0:USTF0",1743519410793,8e-05,84248.0,84241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519410990,0.6164,84244.0,84235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519411286,0.1258,84243.0,84242.0,0.118727]
["bitfinex-derivatives","BTCF0:USTF0",1743519411480,0.13398482,84243.0,84242.0,0.118727]
["bitfinex-derivatives","BTCF0:USTF0",1743519411682,0.00164,84243.0,84242.0,0.118727]
["bitfinex-derivatives","BTCF0:USTF0",1743519412079,0.02164,84243.0,84242.0,0.248427]
["bitfinex-derivatives","BTCF0:USTF0",1743519412885,0.02664,84243.0,84242.0,0.248427]
["bitfinex-derivatives","BTCF0:USTF0",1743519413287,0.02664,84243.0,84242.0,0.609227]
["bitfinex-derivatives","BTCF0:USTF0",1743519413579,0.025,84243.0,84242.0,0.609227]
["bitfinex-derivatives","BTCF0:USTF0",1743519414496,0.1453255,84243.0,84242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519414797,0.118734,84237.0,84236.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743519414992,0.140334,84237.0,84236.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743519415181,0.396834,84237.0,84236.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743519415381,0.757634,84237.0,84236.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743519415689,0.76433279,84237.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519415892,0.1187551,84222.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519416080,0.0116,84222.0,84221.0,0.4795566]
["bitfinex-derivatives","BTCF0:USTF0",1743519416286,0.01,84222.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519416592,0.01,84222.0,84219.0,0.27717012]
["bitfinex-derivatives","BTCF0:USTF0",1743519416593,0.118758,84220.0,84219.0,0.27717012]
["bitfinex-derivatives","BTCF0:USTF0",1743519416797,0.1187707,84211.0,84210.0,0.34250817]
["bitfinex-derivatives","BTCF0:USTF0",1743519416998,0.1187707,84211.0,84200.0,0.64503482]
["bitfinex-derivatives","BTCF0:USTF0",1743519416999,0.1187848,84201.0,84200.0,0.64503482]
["bitfinex-derivatives","BTCF0:USTF0",1743519417299,0.0593939,84199.0,84179.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743519417497,0.1188144,84181.0,84179.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1743519417694,0.1188059,84187.0,84179.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1743519417884,0.0593962,84196.0,84185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519418084,0.0593977,84194.0,84193.0,0.1187946]
["bitfinex-derivatives","BTCF0:USTF0",1743519418285,0.1281,84195.0,84194.0,0.1187946]
["bitfinex-derivatives","BTCF0:USTF0",1743519418484,0.00879822,84195.0,84194.0,0.4016946]
["bitfinex-derivatives","BTCF0:USTF0",1743519418695,0.01043822,84195.0,84194.0,0.4016946]
["bitfinex-derivatives","BTCF0:USTF0",1743519418898,0.00879822,84195.0,84194.0,0.4016946]
["bitfinex-derivatives","BTCF0:USTF0",1743519419096,0.12759142,84195.0,84194.0,0.4016946]
["bitfinex-derivatives","BTCF0:USTF0",1743519419591,0.12759142,84195.0,84194.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743519419592,0.1187932,84195.0,84194.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743519419783,0.1237932,84195.0,84194.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743519420997,0.41284947,84195.0,84194.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743519421195,0.13284947,84195.0,84194.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743519421602,0.13284947,84195.0,84194.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743519421800,0.13284947,84195.0,84194.0,0.2687946]
["bitfinex-derivatives","BTCF0:USTF0",1743519422094,0.00905627,84195.0,84194.0,0.2687946]
["bitfinex-derivatives","BTCF0:USTF0",1743519422294,0.1237932,84195.0,84194.0,0.2687946]
["bitfinex-derivatives","BTCF0:USTF0",1743519422491,0.005,84195.0,84194.0,0.2687946]
["bitfinex-derivatives","BTCF0:USTF0",1743519422891,0.01385221,84195.0,84194.0,0.2687946]
["bitfinex-derivatives","BTCF0:USTF0",1743519423085,0.13264541,84195.0,84194.0,0.2687946]
["bitfinex-derivatives","BTCF0:USTF0",1743519423287,0.1237932,84195.0,84194.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743519423787,0.1253932,84195.0,84194.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743519424094,0.2529932,84195.0,84194.0,0.2587946]
["bitfinex-derivatives","BTCF0:USTF0",1743519424298,0.26198353,84195.0,84194.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743519424691,0.39622782,84195.0,84194.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743519424999,0.1188116,84182.0,84177.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743519425298,0.0016,84182.0,84181.0,0.93053274]
["bitfinex-derivatives","BTCF0:USTF0",1743519425484,0.14159033,84195.0,84194.0,0.1187946]
["bitfinex-derivatives","BTCF0:USTF0",1743519425689,0.16319033,84195.0,84194.0,0.1187946]
["bitfinex-derivatives","BTCF0:USTF0",1743519425895,0.16319033,84195.0,84194.0,0.2394946]
["bitfinex-derivatives","BTCF0:USTF0",1743519426190,0.03567033,84195.0,84194.0,0.2394946]
["bitfinex-derivatives","BTCF0:USTF0",1743519426387,0.14946353,84195.0,84194.0,0.2394946]
["bitfinex-derivatives","BTCF0:USTF0",1743519426591,0.1187975,84192.0,84191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519426796,0.1188116,84182.0,84181.0,0.36091974]
["bitfinex-derivatives","BTCF0:USTF0",1743519426991,0.00168,84182.0,84181.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1743519427195,0.1204916,84182.0,84181.0,0.11893274]
["bitfinex-derivatives","BTCF0:USTF0",1743519427502,0.0016,84182.0,84181.0,0.23963274]
["bitfinex-derivatives","BTCF0:USTF0",1743519427901,0.0016,84182.0,84181.0,0.60043274]
["bitfinex-derivatives","BTCF0:USTF0",1743519428095,0.05957357,84197.0,84192.0,0.0593981]
["bitfinex-derivatives","BTCF0:USTF0",1743519428305,0.015,84195.0,84194.0,0.1187946]
["bitfinex-derivatives","BTCF0:USTF0",1743519428595,0.01612001,84195.0,84194.0,0.1193946]
["bitfinex-derivatives","BTCF0:USTF0",1743519428899,0.015,84195.0,84194.0,0.3000946]
["bitfinex-derivatives","BTCF0:USTF0",1743519429091,0.01,84195.0,84194.0,0.4283946]
["bitfinex-derivatives","BTCF0:USTF0",1743519429487,0.1287932,84195.0,84194.0,0.4283946]
["bitfinex-derivatives","BTCF0:USTF0",1743519429996,0.1299532,84195.0,84194.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743519430303,0.26641814,84195.0,84194.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519430499,0.1188087,84185.0,84184.0,0.1188077]
["bitfinex-derivatives","BTCF0:USTF0",1743519430699,0.11992871,84185.0,84184.0,0.1200077]
["bitfinex-derivatives","BTCF0:USTF0",1743519430904,0.24042871,84185.0,84184.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743519431103,0.24042871,84185.0,84184.0,0.1200087]
["bitfinex-derivatives","BTCF0:USTF0",1743519431497,0.24042871,84185.0,84184.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743519431695,0.37212871,84185.0,84184.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743519431991,0.1188102,84183.0,84182.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743519432192,0.11993021,84183.0,84182.0,0.2477116]
["bitfinex-derivatives","BTCF0:USTF0",1743519432798,0.13606572,84183.0,84182.0,0.2477116]
["bitfinex-derivatives","BTCF0:USTF0",1743519432998,0.49686572,84183.0,84182.0,0.1194116]
["bitfinex-derivatives","BTCF0:USTF0",1743519433301,0.11993021,84183.0,84182.0,0.1194116]
["bitfinex-derivatives","BTCF0:USTF0",1743519433603,0.12393021,84183.0,84182.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519433796,0.12393021,84183.0,84181.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1743519433797,0.1188116,84182.0,84181.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1743519434102,0.37763161,84182.0,84181.0,0.11953274]
["bitfinex-derivatives","BTCF0:USTF0",1743519434402,0.37763161,84182.0,84181.0,0.00071974]
["bitfinex-derivatives","BTCF0:USTF0",1743519435000,0.38163161,84182.0,84181.0,0.11953274]
["bitfinex-derivatives","BTCF0:USTF0",1743519435201,0.13322001,84182.0,84181.0,0.11953274]
["bitfinex-derivatives","BTCF0:USTF0",1743519435403,0.1321,84182.0,84181.0,0.11953274]
["bitfinex-derivatives","BTCF0:USTF0",1743519435601,0.13322001,84182.0,84181.0,0.11953274]
["bitfinex-derivatives","BTCF0:USTF0",1743519435804,0.00017817,84197.0,84196.0,0.1187918]
["bitfinex-derivatives","BTCF0:USTF0",1743519436002,0.17433103,84215.0,84214.0,0.1187664]
["bitfinex-derivatives","BTCF0:USTF0",1743519436200,0.04,84228.0,84215.0,0.0593819]
["bitfinex-derivatives","BTCF0:USTF0",1743519436511,0.03008,84218.0,84217.0,0.1187622]
["bitfinex-derivatives","BTCF0:USTF0",1743519436707,0.1488408,84218.0,84217.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743519436900,0.1488408,84218.0,84192.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743519436901,0.118796,84193.0,84192.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743519437110,0.118796,84193.0,84192.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519437310,0.1188102,84183.0,84182.0,0.0594051]
["bitfinex-derivatives","BTCF0:USTF0",1743519437503,0.11977021,84183.0,84182.0,0.0600051]
["bitfinex-derivatives","BTCF0:USTF0",1743519437811,0.11977021,84183.0,84182.0,0.0594051]
["bitfinex-derivatives","BTCF0:USTF0",1743519438010,0.00096001,84183.0,84182.0,0.0600851]
["bitfinex-derivatives","BTCF0:USTF0",1743519438205,0.1188092,84188.0,84187.0,0.2969933]
["bitfinex-derivatives","BTCF0:USTF0",1743519438405,0.00096001,84191.0,84189.0,0.1781992]
["bitfinex-derivatives","BTCF0:USTF0",1743519438602,0.1497989,84191.0,84190.0,0.3745003]
["bitfinex-derivatives","BTCF0:USTF0",1743519438805,0.14975891,84191.0,84190.0,0.3745003]
["bitfinex-derivatives","BTCF0:USTF0",1743519439011,0.14975891,84191.0,84190.0,0.3751003]
["bitfinex-derivatives","BTCF0:USTF0",1743519439507,0.14975891,84191.0,84190.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743519439703,0.14975891,84191.0,84190.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743519439904,0.27235891,84191.0,84190.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743519440414,0.14975891,84191.0,84190.0,0.2509003]
["bitfinex-derivatives","BTCF0:USTF0",1743519441012,0.1487989,84191.0,84190.0,0.2509003]
["bitfinex-derivatives","BTCF0:USTF0",1743519441211,0.14975891,84191.0,84190.0,0.2509003]
["bitfinex-derivatives","BTCF0:USTF0",1743519441417,0.03096001,84191.0,84190.0,0.2509003]
["bitfinex-derivatives","BTCF0:USTF0",1743519441608,0.035,84191.0,84190.0,0.2509003]
["bitfinex-derivatives","BTCF0:USTF0",1743519442208,0.035,84191.0,84190.0,0.4809003]
["bitfinex-derivatives","BTCF0:USTF0",1743519442412,0.2480755,84208.0,84200.0,0.1187862]
["bitfinex-derivatives","BTCF0:USTF0",1743519442609,0.02017817,84201.0,84200.0,0.4801862]
["bitfinex-derivatives","BTCF0:USTF0",1743519443312,0.00017817,84201.0,84200.0,0.7294862]
["bitfinex-derivatives","BTCF0:USTF0",1743519443514,0.1293,84213.0,84212.0,0.1187692]
["bitfinex-derivatives","BTCF0:USTF0",1743519443812,0.011,84213.0,84212.0,0.4802492]
["bitfinex-derivatives","BTCF0:USTF0",1743519444015,0.1187678,84213.0,84212.0,0.609016]
["bitfinex-derivatives","BTCF0:USTF0",1743519444213,0.11972781,84213.0,84212.0,0.857916]
["bitfinex-derivatives","BTCF0:USTF0",1743519444412,0.00096001,84213.0,84212.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743519444617,0.0593883,84207.0,84186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519444804,0.1187918,84196.0,84195.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743519445000,0.12003181,84196.0,84195.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743519445404,0.12003181,84196.0,84195.0,0.1487932]
["bitfinex-derivatives","BTCF0:USTF0",1743519445608,0.25133181,84196.0,84195.0,0.1499532]
["bitfinex-derivatives","BTCF0:USTF0",1743519445809,0.37783181,84196.0,84195.0,0.1499532]
["bitfinex-derivatives","BTCF0:USTF0",1743519446007,0.37783181,84196.0,84195.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1743519446310,0.37783181,84196.0,84195.0,0.1399532]
["bitfinex-derivatives","BTCF0:USTF0",1743519446813,0.25133181,84196.0,84195.0,0.1399532]
["bitfinex-derivatives","BTCF0:USTF0",1743519447016,0.27133181,84196.0,84195.0,0.1199532]
["bitfinex-derivatives","BTCF0:USTF0",1743519447413,0.27133181,84196.0,84195.0,0.2424532]
["bitfinex-derivatives","BTCF0:USTF0",1743519448014,0.27633181,84196.0,84195.0,0.2424532]
["bitfinex-derivatives","BTCF0:USTF0",1743519448216,0.15754001,84196.0,84195.0,0.2424532]
["bitfinex-derivatives","BTCF0:USTF0",1743519448407,0.025,84196.0,84195.0,0.2424532]
["bitfinex-derivatives","BTCF0:USTF0",1743519448609,0.4195,84216.0,84203.0,0.1187819]
["bitfinex-derivatives","BTCF0:USTF0",1743519448810,0.1187687,84213.0,84212.0,0.1187664]
["bitfinex-derivatives","BTCF0:USTF0",1743519449118,0.1199287,84213.0,84212.0,0.4795664]
["bitfinex-derivatives","BTCF0:USTF0",1743519449319,8e-05,84218.0,84217.0,0.1187622]
["bitfinex-derivatives","BTCF0:USTF0",1743519449508,0.1188408,84218.0,84217.0,0.3693622]
["bitfinex-derivatives","BTCF0:USTF0",1743519449828,0.1301,84227.0,84225.0,0.1187495]
["bitfinex-derivatives","BTCF0:USTF0",1743519450012,0.2696881,84227.0,84226.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1743519450210,0.1187416,84232.0,84231.0,0.1781101]
["bitfinex-derivatives","BTCF0:USTF0",1743519450510,0.1187416,84232.0,84231.0,0.6965101]
["bitfinex-derivatives","BTCF0:USTF0",1743519450511,0.02060001,84232.0,84231.0,0.6965101]
["bitfinex-derivatives","BTCF0:USTF0",1743519450717,0.02,84232.0,84231.0,0.6965101]
["bitfinex-derivatives","BTCF0:USTF0",1743519450924,0.00017817,84234.0,84233.0,0.1187396]
["bitfinex-derivatives","BTCF0:USTF0",1743519451110,0.13891637,84234.0,84233.0,0.3494196]
["bitfinex-derivatives","BTCF0:USTF0",1743519451309,0.13951638,84234.0,84233.0,0.3494196]
["bitfinex-derivatives","BTCF0:USTF0",1743519451808,0.13951638,84234.0,84233.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1743519452006,0.13951638,84234.0,84233.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743519452207,0.13951638,84234.0,84233.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1743519452413,0.27251638,84234.0,84233.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743519452715,0.27251638,84234.0,84226.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743519452716,0.1187453,84229.0,84228.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743519452920,0.1394253,84229.0,84228.0,0.2460267]
["bitfinex-derivatives","BTCF0:USTF0",1743519455125,0.38148,84229.0,84209.0,0.11895037]
["bitfinex-derivatives","BTCF0:USTF0",1743519455315,0.1187721,84210.0,84209.0,0.00077817]
["bitfinex-derivatives","BTCF0:USTF0",1743519455518,0.1195721,84210.0,84209.0,0.00077817]
["bitfinex-derivatives","BTCF0:USTF0",1743519455819,0.12954242,84228.0,84216.0,0.2375136]
["bitfinex-derivatives","BTCF0:USTF0",1743519456022,0.1187673,84217.0,84216.0,0.2381536]
["bitfinex-derivatives","BTCF0:USTF0",1743519456323,0.1194873,84217.0,84216.0,0.2381536]
["bitfinex-derivatives","BTCF0:USTF0",1743519457317,0.1194873,84217.0,84216.0,0.4978536]
["bitfinex-derivatives","BTCF0:USTF0",1743519458313,0.1254873,84217.0,84216.0,0.4978536]
["bitfinex-derivatives","BTCF0:USTF0",1743519458517,0.1254873,84217.0,84216.0,0.5178536]
["bitfinex-derivatives","BTCF0:USTF0",1743519459024,0.00672,84217.0,84216.0,0.5178536]
["bitfinex-derivatives","BTCF0:USTF0",1743519459211,0.1254822,84217.0,84216.0,0.5178536]
["bitfinex-derivatives","BTCF0:USTF0",1743519459416,0.00672,84217.0,84216.0,0.5178536]
["bitfinex-derivatives","BTCF0:USTF0",1743519459626,0.1247622,84217.0,84216.0,0.5178536]
["bitfinex-derivatives","BTCF0:USTF0",1743519459926,0.00672,84217.0,84216.0,0.5178536]
["bitfinex-derivatives","BTCF0:USTF0",1743519460423,0.006,84217.0,84216.0,0.5178536]
["bitfinex-derivatives","BTCF0:USTF0",1743519461510,0.118748,84228.0,84227.0,0.1187481]
["bitfinex-derivatives","BTCF0:USTF0",1743519461709,0.12934801,84228.0,84227.0,0.7501881]
["bitfinex-derivatives","BTCF0:USTF0",1743519461934,0.01060001,84228.0,84227.0,0.7501881]
["bitfinex-derivatives","BTCF0:USTF0",1743519462122,0.01060001,84228.0,84227.0,1.0097881]
["bitfinex-derivatives","BTCF0:USTF0",1743519462316,0.0593712,84231.0,84227.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1743519462516,0.0593712,84231.0,84194.0,0.0593971]
["bitfinex-derivatives","BTCF0:USTF0",1743519462517,0.1187721,84210.0,84194.0,0.0593971]
["bitfinex-derivatives","BTCF0:USTF0",1743519462723,0.1187721,84210.0,84191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519462724,0.1187932,84195.0,84191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519463019,0.2375875,84197.0,84196.0,0.1187847]
["bitfinex-derivatives","BTCF0:USTF0",1743519463210,0.2375875,84197.0,84196.0,0.1194247]
["bitfinex-derivatives","BTCF0:USTF0",1743519463416,0.1194715,84197.0,84196.0,0.1194247]
["bitfinex-derivatives","BTCF0:USTF0",1743519463611,0.00068,84197.0,84196.0,0.2518247]
["bitfinex-derivatives","BTCF0:USTF0",1743519463918,0.3096637,84209.0,84208.0,0.1187749]
["bitfinex-derivatives","BTCF0:USTF0",1743519464116,0.0600674,84209.0,84208.0,0.2518149]
["bitfinex-derivatives","BTCF0:USTF0",1743519464311,0.0593874,84209.0,84208.0,0.2518149]
["bitfinex-derivatives","BTCF0:USTF0",1743519464515,0.00017817,84217.0,84216.0,0.1187636]
["bitfinex-derivatives","BTCF0:USTF0",1743519464826,0.00089817,84217.0,84216.0,0.2294836]
["bitfinex-derivatives","BTCF0:USTF0",1743519465029,0.1781264,84225.0,84224.0,0.1187508]
["bitfinex-derivatives","BTCF0:USTF0",1743519465321,0.02064,84225.0,84224.0,0.1193908]
["bitfinex-derivatives","BTCF0:USTF0",1743519465526,0.02,84225.0,84224.0,0.1193908]
["bitfinex-derivatives","BTCF0:USTF0",1743519465725,0.1387509,84225.0,84224.0,0.3691908]
["bitfinex-derivatives","BTCF0:USTF0",1743519465923,0.1394309,84225.0,84224.0,0.3691908]
["bitfinex-derivatives","BTCF0:USTF0",1743519466129,0.1194309,84225.0,84224.0,0.1816154]
["bitfinex-derivatives","BTCF0:USTF0",1743519466327,0.2413309,84225.0,84224.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743519466521,0.1781431,84221.0,84220.0,0.1187523]
["bitfinex-derivatives","BTCF0:USTF0",1743519466718,0.1781431,84221.0,84220.0,0.1193923]
["bitfinex-derivatives","BTCF0:USTF0",1743519466719,0.17874311,84221.0,84220.0,0.1193923]
["bitfinex-derivatives","BTCF0:USTF0",1743519466913,0.18188011,84221.0,84220.0,0.1193923]
["bitfinex-derivatives","BTCF0:USTF0",1743519467122,0.00060001,84221.0,84220.0,0.4801923]
["bitfinex-derivatives","BTCF0:USTF0",1743519467321,0.00060001,84221.0,84220.0,0.7299923]
["bitfinex-derivatives","BTCF0:USTF0",1743519467632,0.1187566,84223.0,84222.0,0.2375013]
["bitfinex-derivatives","BTCF0:USTF0",1743519467819,0.1781342,84223.0,84222.0,0.118753]
["bitfinex-derivatives","BTCF0:USTF0",1743519468124,0.3007542,84223.0,84222.0,0.119473]
["bitfinex-derivatives","BTCF0:USTF0",1743519468631,0.12262,84223.0,84222.0,0.119473]
["bitfinex-derivatives","BTCF0:USTF0",1743519468929,0.13262,84223.0,84222.0,0.119473]
["bitfinex-derivatives","BTCF0:USTF0",1743519469127,0.2513737,84223.0,84222.0,0.119473]
["bitfinex-derivatives","BTCF0:USTF0",1743519470329,0.01072,84223.0,84222.0,0.369473]
["bitfinex-derivatives","BTCF0:USTF0",1743519470531,0.1187427,84231.0,84230.0,0.1781122]
["bitfinex-derivatives","BTCF0:USTF0",1743519470729,0.1187566,84221.0,84220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519470921,0.4902766,84221.0,84220.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743519471120,0.4902766,84221.0,84190.0,0.70448659]
["bitfinex-derivatives","BTCF0:USTF0",1743519471121,0.1187989,84191.0,84190.0,0.70448659]
["bitfinex-derivatives","BTCF0:USTF0",1743519471327,0.1187989,84191.0,84190.0,0.46316689]
["bitfinex-derivatives","BTCF0:USTF0",1743519471632,0.3608,84208.0,84194.0,0.0593966]
["bitfinex-derivatives","BTCF0:USTF0",1743519471932,0.1256,84196.0,84195.0,0.1187932]
["bitfinex-derivatives","BTCF0:USTF0",1743519472133,0.2443918,84196.0,84195.0,0.2601932]
["bitfinex-derivatives","BTCF0:USTF0",1743519472429,0.2443918,84196.0,84195.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743519472632,0.2443918,84196.0,84195.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743519472824,0.2450318,84196.0,84195.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743519473023,0.2443918,84196.0,84195.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743519473328,0.2443918,84196.0,84195.0,0.1387932]
["bitfinex-derivatives","BTCF0:USTF0",1743519474029,0.2443918,84196.0,84195.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743519474622,0.2443918,84196.0,84195.0,0.1387932]
["bitfinex-derivatives","BTCF0:USTF0",1743519475230,0.2453918,84196.0,84195.0,0.1387932]
["bitfinex-derivatives","BTCF0:USTF0",1743519475531,0.2453918,84196.0,84195.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743519475828,0.2632318,84196.0,84195.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743519477331,0.1188031,84188.0,84187.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1743519477727,0.11940311,84188.0,84187.0,0.11898267]
["bitfinex-derivatives","BTCF0:USTF0",1743519477927,0.11940311,84188.0,84187.0,0.11962267]
["bitfinex-derivatives","BTCF0:USTF0",1743519478736,0.25030311,84188.0,84187.0,0.11962267]
["bitfinex-derivatives","BTCF0:USTF0",1743519479127,0.25030311,84188.0,84187.0,0.00081817]
["bitfinex-derivatives","BTCF0:USTF0",1743519479331,0.1188215,84175.0,84164.0,0.2054614]
["bitfinex-derivatives","BTCF0:USTF0",1743519479535,0.11942151,84175.0,84174.0,0.00242165]
["bitfinex-derivatives","BTCF0:USTF0",1743519479723,0.12839191,84175.0,84174.0,0.00242165]
["bitfinex-derivatives","BTCF0:USTF0",1743519479924,0.12839191,84175.0,84174.0,0.00178165]
["bitfinex-derivatives","BTCF0:USTF0",1743519480126,0.12839191,84175.0,84159.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1743519480127,0.059414,84171.0,84159.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1743519480328,0.1188426,84160.0,84159.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1743519480531,0.1188426,84160.0,84159.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743519480532,0.4802826,84160.0,84159.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743519480933,0.4802826,84160.0,84159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743519481127,0.6108826,84160.0,84159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743519482135,0.1188455,84158.0,84157.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1743519482344,0.11944551,84158.0,84157.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1743519482530,0.25561599,84158.0,84157.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1743519482840,0.11944551,84158.0,84157.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1743519483056,0.11944551,84158.0,84157.0,0.00089817]
["bitfinex-derivatives","BTCF0:USTF0",1743519483236,0.11944551,84158.0,84157.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519483536,0.1188497,84155.0,84154.0,0.1396466]
["bitfinex-derivatives","BTCF0:USTF0",1743519483837,0.1196897,84155.0,84154.0,0.1403266]
["bitfinex-derivatives","BTCF0:USTF0",1743519484236,0.1188709,84140.0,84139.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743519484433,0.11983091,84140.0,84139.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743519484831,0.11983091,84140.0,84139.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1743519485440,0.11983091,84140.0,84139.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743519485742,0.1188822,84132.0,84131.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1743519485937,0.11984221,84132.0,84131.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1743519486247,0.1188991,84120.0,84117.0,0.27371166]
["bitfinex-derivatives","BTCF0:USTF0",1743519486440,0.118902,84118.0,84117.0,0.50431166]
["bitfinex-derivatives","BTCF0:USTF0",1743519486636,0.120262,84118.0,84117.0,0.50431166]
["bitfinex-derivatives","BTCF0:USTF0",1743519486829,0.120262,84118.0,84117.0,0.62321506]
["bitfinex-derivatives","BTCF0:USTF0",1743519487230,0.120262,84118.0,84117.0,0.98401506]
["bitfinex-derivatives","BTCF0:USTF0",1743519487432,0.118902,84118.0,84117.0,0.98401506]
["bitfinex-derivatives","BTCF0:USTF0",1743519487640,0.118902,84118.0,84117.0,1.10791506]
["bitfinex-derivatives","BTCF0:USTF0",1743519487937,0.118902,84118.0,84117.0,0.74711506]
["bitfinex-derivatives","BTCF0:USTF0",1743519488133,0.120182,84118.0,84117.0,0.62821166]
["bitfinex-derivatives","BTCF0:USTF0",1743519488341,0.120182,84118.0,84117.0,0.51821166]
["bitfinex-derivatives","BTCF0:USTF0",1743519489048,0.482982,84118.0,84117.0,0.39431166]
["bitfinex-derivatives","BTCF0:USTF0",1743519489240,0.1189161,84108.0,84107.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743519489443,0.1203561,84108.0,84107.0,0.4734575]
["bitfinex-derivatives","BTCF0:USTF0",1743519490332,0.1203561,84108.0,84107.0,0.3934575]
["bitfinex-derivatives","BTCF0:USTF0",1743519490534,0.1203561,84108.0,84107.0,0.7542575]
["bitfinex-derivatives","BTCF0:USTF0",1743519490535,0.00144,84108.0,84107.0,0.7542575]
["bitfinex-derivatives","BTCF0:USTF0",1743519490837,0.1783598,84115.0,84114.0,0.0594532]
["bitfinex-derivatives","BTCF0:USTF0",1743519491034,0.1797998,84115.0,84114.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743519491542,0.1797998,84115.0,84114.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1743519491957,0.00144,84115.0,84114.0,0.5511476]
["bitfinex-derivatives","BTCF0:USTF0",1743519492141,0.1189062,84115.0,84114.0,0.7393007]
["bitfinex-derivatives","BTCF0:USTF0",1743519492340,0.1223462,84115.0,84114.0,0.3190476]
["bitfinex-derivatives","BTCF0:USTF0",1743519492643,0.4831462,84115.0,84114.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1743519493340,0.6093462,84115.0,84114.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1743519494233,0.1189133,84110.0,84109.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743519494440,0.1189161,84108.0,84104.0,0.1189209]
["bitfinex-derivatives","BTCF0:USTF0",1743519494635,0.1203561,84108.0,84107.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743519494943,0.4811561,84108.0,84107.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519495244,0.2465561,84108.0,84107.0,0.1195175]
["bitfinex-derivatives","BTCF0:USTF0",1743519495847,0.00144,84108.0,84107.0,0.4803175]
["bitfinex-derivatives","BTCF0:USTF0",1743519496038,0.0594554,84112.0,84111.0,0.1783643]
["bitfinex-derivatives","BTCF0:USTF0",1743519496241,0.00017828,84126.0,84125.0,0.1188921]
["bitfinex-derivatives","BTCF0:USTF0",1743519496436,0.00161828,84126.0,84125.0,0.1194921]
["bitfinex-derivatives","BTCF0:USTF0",1743519496642,0.00017828,84126.0,84125.0,0.1194921]
["bitfinex-derivatives","BTCF0:USTF0",1743519497146,0.0594337,84145.0,84142.0,0.1188621]
["bitfinex-derivatives","BTCF0:USTF0",1743519497339,0.2515695,84141.0,84140.0,0.1783048]
["bitfinex-derivatives","BTCF0:USTF0",1743519497539,0.28195874,84141.0,84140.0,0.0600354]
["bitfinex-derivatives","BTCF0:USTF0",1743519497846,0.28347874,84141.0,84140.0,0.0600354]
["bitfinex-derivatives","BTCF0:USTF0",1743519498237,0.28347874,84141.0,84140.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519498437,0.1188808,84133.0,84132.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1743519498637,0.1403208,84133.0,84132.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1743519499037,0.1188921,84125.0,84124.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743519499241,0.38228,84125.0,84104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519499440,0.1783797,84107.0,84106.0,0.1189182]
["bitfinex-derivatives","BTCF0:USTF0",1743519499650,0.1783797,84107.0,84106.0,0.1195182]
["bitfinex-derivatives","BTCF0:USTF0",1743519499855,0.1783797,84107.0,84106.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519500044,0.1798197,84107.0,84106.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519500339,0.31223097,84107.0,84106.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519501446,0.31223097,84107.0,84106.0,0.1195189]
["bitfinex-derivatives","BTCF0:USTF0",1743519501647,0.19013097,84107.0,84106.0,0.1195189]
["bitfinex-derivatives","BTCF0:USTF0",1743519502053,0.00144,84107.0,84106.0,0.1205189]
["bitfinex-derivatives","BTCF0:USTF0",1743519502346,0.1203575,84107.0,84106.0,0.1205189]
["bitfinex-derivatives","BTCF0:USTF0",1743519502549,0.2454175,84107.0,84106.0,0.2465189]
["bitfinex-derivatives","BTCF0:USTF0",1743519502738,0.2468575,84107.0,84106.0,0.2465189]
["bitfinex-derivatives","BTCF0:USTF0",1743519502939,0.00144,84107.0,84106.0,0.2465189]
["bitfinex-derivatives","BTCF0:USTF0",1743519503145,0.1189175,84107.0,84106.0,0.4248965]
["bitfinex-derivatives","BTCF0:USTF0",1743519503441,0.1203975,84107.0,84106.0,0.4248965]
["bitfinex-derivatives","BTCF0:USTF0",1743519503642,0.00148,84107.0,84106.0,0.4348965]
["bitfinex-derivatives","BTCF0:USTF0",1743519503836,0.1783728,84113.0,84112.0,0.1783621]
["bitfinex-derivatives","BTCF0:USTF0",1743519504033,0.1798128,84113.0,84112.0,0.1789621]
["bitfinex-derivatives","BTCF0:USTF0",1743519504459,0.19007002,84113.0,84112.0,0.1789621]
["bitfinex-derivatives","BTCF0:USTF0",1743519504748,0.19007002,84113.0,84112.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519504940,0.19007002,84113.0,84112.0,0.1195105]
["bitfinex-derivatives","BTCF0:USTF0",1743519505246,0.33337002,84113.0,84112.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519505648,0.33337002,84113.0,84105.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743519505649,0.1189189,84106.0,84105.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743519505840,0.118926,84101.0,84100.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743519506035,0.120446,84101.0,84100.0,0.2201274]
["bitfinex-derivatives","BTCF0:USTF0",1743519506244,0.120446,84101.0,84100.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743519506837,0.481246,84101.0,84100.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743519507156,0.1189373,84094.0,84093.0,0.1189364]
["bitfinex-derivatives","BTCF0:USTF0",1743519507359,0.1204573,84094.0,84093.0,0.2471773]
["bitfinex-derivatives","BTCF0:USTF0",1743519507561,0.2527573,84094.0,84093.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1743519508051,0.2527573,84094.0,84093.0,0.2471773]
["bitfinex-derivatives","BTCF0:USTF0",1743519508853,0.2527573,84094.0,84093.0,0.3775773]
["bitfinex-derivatives","BTCF0:USTF0",1743519509647,0.00152,84094.0,84093.0,0.3775773]
["bitfinex-derivatives","BTCF0:USTF0",1743519509952,0.0594658,84098.0,84097.0,0.1783939]
["bitfinex-derivatives","BTCF0:USTF0",1743519510149,0.178396,84098.0,84097.0,0.1790339]
["bitfinex-derivatives","BTCF0:USTF0",1743519510350,0.179836,84098.0,84097.0,0.1790339]
["bitfinex-derivatives","BTCF0:USTF0",1743519510549,0.13324,84098.0,84097.0,0.1790339]
["bitfinex-derivatives","BTCF0:USTF0",1743519510745,0.00144,84098.0,84097.0,0.1790339]
["bitfinex-derivatives","BTCF0:USTF0",1743519510946,0.1783946,84099.0,84098.0,0.2378544]
["bitfinex-derivatives","BTCF0:USTF0",1743519511261,0.1783946,84099.0,84098.0,0.4935544]
["bitfinex-derivatives","BTCF0:USTF0",1743519511262,0.1798346,84099.0,84098.0,0.4935544]
["bitfinex-derivatives","BTCF0:USTF0",1743519511645,0.1798346,84099.0,84098.0,0.1900637]
["bitfinex-derivatives","BTCF0:USTF0",1743519512046,0.00144,84099.0,84098.0,0.3151637]
["bitfinex-derivatives","BTCF0:USTF0",1743519512247,0.121,84112.0,84111.0,0.1189119]
["bitfinex-derivatives","BTCF0:USTF0",1743519512449,0.12252,84112.0,84111.0,0.3746919]
["bitfinex-derivatives","BTCF0:USTF0",1743519512651,0.03,84125.0,84111.0,0.67338]
["bitfinex-derivatives","BTCF0:USTF0",1743519512857,0.14209987,84129.0,84128.0,0.1188878]
["bitfinex-derivatives","BTCF0:USTF0",1743519513059,0.17361987,84129.0,84128.0,0.1194878]
["bitfinex-derivatives","BTCF0:USTF0",1743519513255,0.17213987,84129.0,84128.0,0.3745878]
["bitfinex-derivatives","BTCF0:USTF0",1743519513644,0.29102627,84129.0,84128.0,0.3745878]
["bitfinex-derivatives","BTCF0:USTF0",1743519513859,0.17213987,84129.0,84128.0,0.3745878]
["bitfinex-derivatives","BTCF0:USTF0",1743519514257,0.17213987,84129.0,84128.0,0.7353878]
["bitfinex-derivatives","BTCF0:USTF0",1743519514466,0.17061987,84129.0,84128.0,0.7353878]
["bitfinex-derivatives","BTCF0:USTF0",1743519515475,0.17701596,84135.0,84134.0,0.1188794]
["bitfinex-derivatives","BTCF0:USTF0",1743519515651,0.19809596,84135.0,84134.0,0.1195194]
["bitfinex-derivatives","BTCF0:USTF0",1743519515964,0.2420654,84145.0,84138.0,0.0594363]
["bitfinex-derivatives","BTCF0:USTF0",1743519516259,0.1495454,84145.0,84144.0,0.4796652]
["bitfinex-derivatives","BTCF0:USTF0",1743519516458,0.1495454,84145.0,84144.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743519516659,0.1495454,84145.0,84144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519517451,0.1495454,84145.0,84144.0,0.1194652]
["bitfinex-derivatives","BTCF0:USTF0",1743519517851,0.4010454,84145.0,84144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519518051,0.1188709,84141.0,84140.0,0.1188706]
["bitfinex-derivatives","BTCF0:USTF0",1743519518248,0.1195509,84141.0,84140.0,0.2475706]
["bitfinex-derivatives","BTCF0:USTF0",1743519518548,0.2406509,84141.0,84140.0,0.2475706]
["bitfinex-derivatives","BTCF0:USTF0",1743519518749,0.2406509,84141.0,84140.0,0.2575706]
["bitfinex-derivatives","BTCF0:USTF0",1743519519067,0.2406509,84141.0,84140.0,0.2560706]
["bitfinex-derivatives","BTCF0:USTF0",1743519519361,0.2406509,84141.0,84140.0,0.2620706]
["bitfinex-derivatives","BTCF0:USTF0",1743519519959,0.2406509,84141.0,84140.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1743519520169,0.2406509,84141.0,84140.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1743519520461,0.3653509,84141.0,84140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743519520660,0.2377696,84134.0,84125.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743519520860,0.2394822,84133.0,84132.0,0.4796822]
["bitfinex-derivatives","BTCF0:USTF0",1743519521160,0.12128,84133.0,84132.0,0.4802822]
["bitfinex-derivatives","BTCF0:USTF0",1743519521362,0.2394666,84143.0,84142.0,0.1188681]
["bitfinex-derivatives","BTCF0:USTF0",1743519521565,0.2401466,84143.0,84142.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1743519521754,0.2401466,84143.0,84142.0,0.1295881]
["bitfinex-derivatives","BTCF0:USTF0",1743519522156,0.12128,84143.0,84142.0,0.1295881]
["bitfinex-derivatives","BTCF0:USTF0",1743519522462,0.1206,84143.0,84142.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1743519522766,0.6002666,84143.0,84142.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743519522960,0.60086661,84143.0,84142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743519523355,0.1188779,84135.0,84134.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1743519523566,0.48027791,84135.0,84134.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1743519523762,0.48027791,84135.0,84134.0,0.00085828]
["bitfinex-derivatives","BTCF0:USTF0",1743519524168,0.73447791,84135.0,84134.0,0.00085828]
["bitfinex-derivatives","BTCF0:USTF0",1743519524362,0.37367791,84135.0,84134.0,0.11905768]
["bitfinex-derivatives","BTCF0:USTF0",1743519524569,0.37367791,84135.0,84134.0,0.11973768]
["bitfinex-derivatives","BTCF0:USTF0",1743519524962,0.37367791,84135.0,84134.0,0.00085828]
["bitfinex-derivatives","BTCF0:USTF0",1743519525273,0.37367791,84135.0,84134.0,0.11973768]
["bitfinex-derivatives","BTCF0:USTF0",1743519525660,0.37867791,84135.0,84134.0,0.11973768]
["bitfinex-derivatives","BTCF0:USTF0",1743519526479,0.37867791,84135.0,84134.0,0.00085828]
["bitfinex-derivatives","BTCF0:USTF0",1743519526765,0.37867791,84135.0,84134.0,0.11973768]
["bitfinex-derivatives","BTCF0:USTF0",1743519526957,0.37867791,84135.0,84134.0,0.00085828]
["bitfinex-derivatives","BTCF0:USTF0",1743519527367,0.37867791,84135.0,84134.0,0.11973768]
["bitfinex-derivatives","BTCF0:USTF0",1743519527568,0.00560001,84135.0,84134.0,0.11973768]
["bitfinex-derivatives","BTCF0:USTF0",1743519527771,0.005,84135.0,84134.0,0.25273768]
["bitfinex-derivatives","BTCF0:USTF0",1743519527962,0.00576,84135.0,84134.0,0.25273768]
["bitfinex-derivatives","BTCF0:USTF0",1743519528663,0.005,84135.0,84134.0,0.25273768]
["bitfinex-derivatives","BTCF0:USTF0",1743519528862,0.0594199,84163.0,84152.0,0.1188539]
["bitfinex-derivatives","BTCF0:USTF0",1743519529062,0.03017828,84153.0,84152.0,0.1188539]
["bitfinex-derivatives","BTCF0:USTF0",1743519529275,0.03017828,84153.0,84152.0,0.2452339]
["bitfinex-derivatives","BTCF0:USTF0",1743519529859,0.03017828,84153.0,84152.0,0.2438339]
["bitfinex-derivatives","BTCF0:USTF0",1743519531268,0.03017828,84153.0,84152.0,0.2488339]
["bitfinex-derivatives","BTCF0:USTF0",1743519531972,0.03117828,84153.0,84152.0,0.2488339]
["bitfinex-derivatives","BTCF0:USTF0",1743519532177,0.03117828,84153.0,84152.0,0.3697339]
["bitfinex-derivatives","BTCF0:USTF0",1743519532373,0.01035,84158.0,84157.0,0.1188469]
["bitfinex-derivatives","BTCF0:USTF0",1743519532578,0.03035,84158.0,84157.0,0.4804069]
["bitfinex-derivatives","BTCF0:USTF0",1743519532767,0.1203,84167.0,84166.0,0.1188342]
["bitfinex-derivatives","BTCF0:USTF0",1743519532970,0.14094,84167.0,84166.0,0.4803142]
["bitfinex-derivatives","BTCF0:USTF0",1743519533178,0.14098,84167.0,84166.0,0.6012142]
["bitfinex-derivatives","BTCF0:USTF0",1743519533679,0.02068,84167.0,84166.0,0.6012142]
["bitfinex-derivatives","BTCF0:USTF0",1743519533983,0.02,84167.0,84166.0,0.6012142]
["bitfinex-derivatives","BTCF0:USTF0",1743519534171,0.1203,84171.0,84170.0,0.1188285]
["bitfinex-derivatives","BTCF0:USTF0",1743519534370,0.2491271,84171.0,84170.0,0.1195885]
["bitfinex-derivatives","BTCF0:USTF0",1743519534574,0.13098,84171.0,84170.0,0.2404885]
["bitfinex-derivatives","BTCF0:USTF0",1743519536073,0.12098,84171.0,84170.0,0.2404885]
["bitfinex-derivatives","BTCF0:USTF0",1743519536672,0.003,84171.0,84170.0,0.2404885]
["bitfinex-derivatives","BTCF0:USTF0",1743519537388,0.00368,84171.0,84170.0,0.2404885]
["bitfinex-derivatives","BTCF0:USTF0",1743519537782,0.003,84171.0,84170.0,0.2404885]
["bitfinex-derivatives","BTCF0:USTF0",1743519538390,0.1226,84174.0,84173.0,0.1188243]
["bitfinex-derivatives","BTCF0:USTF0",1743519538586,0.12328,84174.0,84173.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1743519538785,0.2421029,84174.0,84173.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1743519539194,0.3645029,84174.0,84173.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1743519540095,0.3675029,84174.0,84173.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1743519541492,0.3675029,84174.0,84173.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743519541798,0.3685029,84174.0,84173.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1743519542399,0.12728,84174.0,84173.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1743519542585,0.24602291,84174.0,84173.0,0.3681043]
["bitfinex-derivatives","BTCF0:USTF0",1743519542783,0.24602291,84174.0,84173.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1743519543101,0.37842291,84174.0,84173.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1743519543293,0.37842291,84174.0,84173.0,0.2450043]
["bitfinex-derivatives","BTCF0:USTF0",1743519543693,0.25960001,84174.0,84173.0,0.2450043]
["bitfinex-derivatives","BTCF0:USTF0",1743519543894,0.12720001,84174.0,84173.0,0.2450043]
["bitfinex-derivatives","BTCF0:USTF0",1743519544087,0.1266,84174.0,84173.0,0.3681043]
["bitfinex-derivatives","BTCF0:USTF0",1743519545701,0.1187887,84199.0,84198.0,0.1187876]
["bitfinex-derivatives","BTCF0:USTF0",1743519545899,0.2579687,84199.0,84198.0,0.1194676]
["bitfinex-derivatives","BTCF0:USTF0",1743519546584,0.01068,84199.0,84198.0,0.1194676]
["bitfinex-derivatives","BTCF0:USTF0",1743519546891,0.01,84199.0,84198.0,0.1194676]
["bitfinex-derivatives","BTCF0:USTF0",1743519547086,0.13538,84199.0,84198.0,0.1194676]
["bitfinex-derivatives","BTCF0:USTF0",1743519547592,0.13538,84199.0,84198.0,0.2454676]
["bitfinex-derivatives","BTCF0:USTF0",1743519547992,0.00893081,84210.0,84204.0,0.0593902]
["bitfinex-derivatives","BTCF0:USTF0",1743519548188,0.02017815,84207.0,84206.0,0.4795777]
["bitfinex-derivatives","BTCF0:USTF0",1743519548502,0.13987445,84207.0,84206.0,0.1196977]
["bitfinex-derivatives","BTCF0:USTF0",1743519549300,0.13987445,84207.0,84206.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743519549504,0.11987445,84207.0,84206.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743519549798,0.11987445,84207.0,84206.0,0.1226977]
["bitfinex-derivatives","BTCF0:USTF0",1743519550193,0.11987445,84207.0,84206.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743519550595,0.11987445,84207.0,84206.0,0.1226977]
["bitfinex-derivatives","BTCF0:USTF0",1743519551007,0.00109815,84207.0,84206.0,0.1226977]
["bitfinex-derivatives","BTCF0:USTF0",1743519551308,0.01784,84229.0,84206.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1743519551498,0.1273,84252.0,84239.0,0.0593653]
["bitfinex-derivatives","BTCF0:USTF0",1743519551804,0.03,84252.0,84251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519552008,0.00880519,84280.0,84276.0,0.1186791]
["bitfinex-derivatives","BTCF0:USTF0",1743519552197,0.27555772,84277.0,84276.0,0.7094791]
["bitfinex-derivatives","BTCF0:USTF0",1743519552393,0.27555772,84277.0,84276.0,0.7106391]
["bitfinex-derivatives","BTCF0:USTF0",1743519552904,0.39423532,84277.0,84276.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743519553200,0.39423532,84277.0,84272.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743519553201,0.1186889,84269.0,84268.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743519553405,0.13928891,84269.0,84268.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743519553599,0.13928891,84269.0,84268.0,0.11886834]
["bitfinex-derivatives","BTCF0:USTF0",1743519553903,0.25968891,84269.0,84268.0,0.00133804]
["bitfinex-derivatives","BTCF0:USTF0",1743519554307,0.25968891,84269.0,84268.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743519554500,0.38468891,84269.0,84268.0,0.00141804]
["bitfinex-derivatives","BTCF0:USTF0",1743519554905,0.38468891,84269.0,84268.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743519555814,0.38468891,84269.0,84268.0,0.00417804]
["bitfinex-derivatives","BTCF0:USTF0",1743519556005,0.37468891,84269.0,84268.0,0.00417804]
["bitfinex-derivatives","BTCF0:USTF0",1743519556209,0.49928891,84269.0,84268.0,0.00417804]
["bitfinex-derivatives","BTCF0:USTF0",1743519556710,0.51712891,84269.0,84268.0,0.00417804]
["bitfinex-derivatives","BTCF0:USTF0",1743519557099,0.1187171,84249.0,84241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519557308,0.1198771,84249.0,84248.0,0.4807585]
["bitfinex-derivatives","BTCF0:USTF0",1743519558005,0.3775771,84249.0,84248.0,0.4907585]
["bitfinex-derivatives","BTCF0:USTF0",1743519558201,0.25894001,84249.0,84248.0,0.4907585]
["bitfinex-derivatives","BTCF0:USTF0",1743519558399,0.12684001,84249.0,84248.0,0.6195585]
["bitfinex-derivatives","BTCF0:USTF0",1743519558603,0.00017804,84257.0,84256.0,0.1187072]
["bitfinex-derivatives","BTCF0:USTF0",1743519558804,0.00017804,84257.0,84256.0,0.7107872]
["bitfinex-derivatives","BTCF0:USTF0",1743519559001,0.00017804,84257.0,84256.0,0.9623872]
["bitfinex-derivatives","BTCF0:USTF0",1743519559204,0.1321,84268.0,84265.0,0.0593466]
["bitfinex-derivatives","BTCF0:USTF0",1743519559399,0.2519503,84268.0,84267.0,0.1186917]
["bitfinex-derivatives","BTCF0:USTF0",1743519559703,0.2519503,84268.0,84267.0,0.3798517]
["bitfinex-derivatives","BTCF0:USTF0",1743519559704,0.00116,84268.0,84267.0,0.3798517]
["bitfinex-derivatives","BTCF0:USTF0",1743519559914,0.3041202,84276.0,84275.0,0.1186805]
["bitfinex-derivatives","BTCF0:USTF0",1743519560121,0.30536021,84276.0,84275.0,0.4806405]
["bitfinex-derivatives","BTCF0:USTF0",1743519560303,0.32536021,84276.0,84275.0,0.4806405]
["bitfinex-derivatives","BTCF0:USTF0",1743519560506,0.32536021,84276.0,84275.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743519560706,0.1186903,84268.0,84267.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743519561006,0.1197058,84257.0,84256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743519561213,0.1205458,84257.0,84256.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743519561407,0.1205458,84257.0,84256.0,0.1245472]
["bitfinex-derivatives","BTCF0:USTF0",1743519561801,0.00088001,84257.0,84256.0,0.3495472]
["bitfinex-derivatives","BTCF0:USTF0",1743519562005,0.13094,84257.0,84256.0,0.3495472]
["bitfinex-derivatives","BTCF0:USTF0",1743519562301,0.05952564,84265.0,84264.0,0.118696]
["bitfinex-derivatives","BTCF0:USTF0",1743519562499,0.05952564,84265.0,84264.0,0.119536]
["bitfinex-derivatives","BTCF0:USTF0",1743519562697,0.07036564,84265.0,84264.0,0.119536]
["bitfinex-derivatives","BTCF0:USTF0",1743519562913,0.32066564,84265.0,84264.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743519563104,0.68146564,84265.0,84264.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743519563307,0.1187058,84258.0,84257.0,0.1187051]
["bitfinex-derivatives","BTCF0:USTF0",1743519563509,0.11958581,84258.0,84257.0,0.3710451]
["bitfinex-derivatives","BTCF0:USTF0",1743519563715,0.36988581,84258.0,84257.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743519563914,0.36988581,84258.0,84257.0,0.1195458]
["bitfinex-derivatives","BTCF0:USTF0",1743519564710,0.00017804,84265.0,84264.0,0.118696]
["bitfinex-derivatives","BTCF0:USTF0",1743519565013,0.12958551,84278.0,84277.0,0.1186776]
["bitfinex-derivatives","BTCF0:USTF0",1743519565199,0.12927621,84278.0,84277.0,0.1197976]
["bitfinex-derivatives","BTCF0:USTF0",1743519565399,0.14033275,84278.0,84277.0,0.1197976]
["bitfinex-derivatives","BTCF0:USTF0",1743519565605,0.14141276,84278.0,84277.0,0.1197976]
["bitfinex-derivatives","BTCF0:USTF0",1743519565811,0.11975621,84278.0,84277.0,0.1197976]
["bitfinex-derivatives","BTCF0:USTF0",1743519566007,0.23995621,84278.0,84277.0,0.1197976]
["bitfinex-derivatives","BTCF0:USTF0",1743519567207,0.23995621,84278.0,84277.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743519567616,0.23995621,84278.0,84277.0,0.1197976]
["bitfinex-derivatives","BTCF0:USTF0",1743519568804,0.23995621,84278.0,84277.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743519569313,0.23995621,84278.0,84277.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743519569614,0.23995621,84278.0,84277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743519571216,0.37205124,84278.0,84277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743519571411,0.1186875,84270.0,84269.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743519571601,0.1198475,84270.0,84269.0,0.00133804]
["bitfinex-derivatives","BTCF0:USTF0",1743519571803,0.1187072,84256.0,84255.0,0.4795086]
["bitfinex-derivatives","BTCF0:USTF0",1743519572110,0.1187072,84256.0,84255.0,0.4805886]
["bitfinex-derivatives","BTCF0:USTF0",1743519572311,0.1187072,84256.0,84255.0,0.1197886]
["bitfinex-derivatives","BTCF0:USTF0",1743519572515,0.11978721,84256.0,84255.0,0.1197886]
["bitfinex-derivatives","BTCF0:USTF0",1743519572703,0.11978721,84256.0,84255.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743519572908,0.1187185,84249.0,84248.0,0.1187125]
["bitfinex-derivatives","BTCF0:USTF0",1743519573105,0.1187185,84249.0,84248.0,0.2437725]
["bitfinex-derivatives","BTCF0:USTF0",1743519573305,0.11979851,84249.0,84248.0,0.2437725]
["bitfinex-derivatives","BTCF0:USTF0",1743519573508,0.11979851,84249.0,84248.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743519574013,0.37019851,84249.0,84248.0,0.1187185]
["bitfinex-derivatives","BTCF0:USTF0",1743519574208,0.37019851,84249.0,84248.0,0.1197985]
["bitfinex-derivatives","BTCF0:USTF0",1743519574721,0.24219711,84249.0,84248.0,0.6025985]
["bitfinex-derivatives","BTCF0:USTF0",1743519575010,0.00108001,84249.0,84248.0,0.6025985]
["bitfinex-derivatives","BTCF0:USTF0",1743519575215,0.1187128,84253.0,84252.0,0.1187129]
["bitfinex-derivatives","BTCF0:USTF0",1743519575416,0.118705,84263.0,84262.0,0.1186974]
["bitfinex-derivatives","BTCF0:USTF0",1743519575603,0.3079503,84263.0,84262.0,0.1186974]
["bitfinex-derivatives","BTCF0:USTF0",1743519575802,0.3091103,84263.0,84262.0,0.1198574]
["bitfinex-derivatives","BTCF0:USTF0",1743519576003,0.3091103,84263.0,84262.0,0.2418574]
["bitfinex-derivatives","BTCF0:USTF0",1743519576605,0.12416,84263.0,84262.0,0.2468574]
["bitfinex-derivatives","BTCF0:USTF0",1743519576804,0.12416,84263.0,84262.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1743519576805,0.2428574,84263.0,84262.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1743519577010,0.50485347,84263.0,84262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743519577505,0.51485347,84263.0,84262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743519578423,0.51485347,84263.0,84262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743519579312,0.1187185,84248.0,84247.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743519579515,0.1187185,84248.0,84226.0,0.63451166]
["bitfinex-derivatives","BTCF0:USTF0",1743519579516,0.1187368,84235.0,84226.0,0.63451166]
["bitfinex-derivatives","BTCF0:USTF0",1743519579715,0.4806968,84235.0,84234.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743519579905,0.13049487,84235.0,84226.0,0.27371166]
["bitfinex-derivatives","BTCF0:USTF0",1743519580109,0.13049487,84235.0,84234.0,0.1187382]
["bitfinex-derivatives","BTCF0:USTF0",1743519580308,0.1261,84243.0,84241.0,0.118727]
["bitfinex-derivatives","BTCF0:USTF0",1743519580510,0.00060001,84243.0,84242.0,0.606227]
["bitfinex-derivatives","BTCF0:USTF0",1743519580717,0.1257,84255.0,84254.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1743519580922,0.1273,84265.0,84254.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1743519580923,0.2443964,84264.0,84263.0,0.1186974]
["bitfinex-derivatives","BTCF0:USTF0",1743519581220,0.12678001,84264.0,84263.0,0.1198974]
["bitfinex-derivatives","BTCF0:USTF0",1743519581407,0.2545263,84264.0,84263.0,0.2465974]
["bitfinex-derivatives","BTCF0:USTF0",1743519582221,0.2545263,84264.0,84263.0,0.2495974]
["bitfinex-derivatives","BTCF0:USTF0",1743519582806,0.2545263,84264.0,84263.0,0.2505974]
["bitfinex-derivatives","BTCF0:USTF0",1743519583013,0.1288263,84264.0,84263.0,0.2505974]
["bitfinex-derivatives","BTCF0:USTF0",1743519583713,0.0101303,84264.0,84263.0,0.6113974]
["bitfinex-derivatives","BTCF0:USTF0",1743519583910,0.118696,84264.0,84263.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1743519584110,0.1187072,84256.0,84255.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743519584311,0.48010721,84256.0,84255.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743519584928,0.72740721,84256.0,84255.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743519585524,0.72740721,84256.0,84255.0,0.00089804]
["bitfinex-derivatives","BTCF0:USTF0",1743519586017,0.72840721,84256.0,84255.0,0.00489804]
["bitfinex-derivatives","BTCF0:USTF0",1743519586219,0.72840721,84256.0,84255.0,0.25058664]
["bitfinex-derivatives","BTCF0:USTF0",1743519586417,0.60780721,84256.0,84255.0,0.25130664]
["bitfinex-derivatives","BTCF0:USTF0",1743519587022,0.24700721,84256.0,84255.0,0.25330664]
["bitfinex-derivatives","BTCF0:USTF0",1743519587817,0.24700721,84256.0,84255.0,0.00689804]
["bitfinex-derivatives","BTCF0:USTF0",1743519588129,0.37890721,84256.0,84255.0,0.00617804]
["bitfinex-derivatives","BTCF0:USTF0",1743519588327,0.51113169,84256.0,84255.0,0.00617804]
["bitfinex-derivatives","BTCF0:USTF0",1743519588521,0.1187227,84245.0,84244.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743519588716,0.1194427,84245.0,84244.0,0.2458441]
["bitfinex-derivatives","BTCF0:USTF0",1743519589419,0.2504427,84245.0,84244.0,0.2458441]
["bitfinex-derivatives","BTCF0:USTF0",1743519589919,0.6162427,84245.0,84244.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1743519590321,0.118734,84237.0,84236.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743519590527,0.119454,84237.0,84236.0,0.00089804]
["bitfinex-derivatives","BTCF0:USTF0",1743519591122,0.38228179,84237.0,84236.0,0.11963344]
["bitfinex-derivatives","BTCF0:USTF0",1743519591819,0.38228179,84237.0,84236.0,0.00089804]
["bitfinex-derivatives","BTCF0:USTF0",1743519592214,0.39228179,84237.0,84236.0,0.00089804]
["bitfinex-derivatives","BTCF0:USTF0",1743519592623,0.1187481,84227.0,84223.0,0.1187533]
["bitfinex-derivatives","BTCF0:USTF0",1743519592926,0.1193881,84227.0,84226.0,0.27431166]
["bitfinex-derivatives","BTCF0:USTF0",1743519593128,0.1194681,84227.0,84226.0,0.27431166]
["bitfinex-derivatives","BTCF0:USTF0",1743519593323,0.1194681,84227.0,84226.0,0.39306116]
["bitfinex-derivatives","BTCF0:USTF0",1743519593517,0.2411681,84227.0,84226.0,0.39306116]
["bitfinex-derivatives","BTCF0:USTF0",1743519593729,0.2411681,84227.0,84226.0,0.52036116]
["bitfinex-derivatives","BTCF0:USTF0",1743519593926,0.1214681,84227.0,84226.0,0.88116116]
["bitfinex-derivatives","BTCF0:USTF0",1743519594125,0.002,84227.0,84226.0,0.88116116]
["bitfinex-derivatives","BTCF0:USTF0",1743519594427,0.1207481,84227.0,84226.0,0.88116116]
["bitfinex-derivatives","BTCF0:USTF0",1743519594628,0.1237481,84227.0,84226.0,0.88116116]
["bitfinex-derivatives","BTCF0:USTF0",1743519594926,0.1237481,84227.0,84226.0,0.6074495]
["bitfinex-derivatives","BTCF0:USTF0",1743519595132,0.1243881,84227.0,84226.0,0.6074495]
["bitfinex-derivatives","BTCF0:USTF0",1743519595433,0.00064,84227.0,84226.0,0.8574495]
["bitfinex-derivatives","BTCF0:USTF0",1743519595630,0.00017804,84235.0,84234.0,0.1187382]
["bitfinex-derivatives","BTCF0:USTF0",1743519595827,0.00017804,84235.0,84234.0,0.4801782]
["bitfinex-derivatives","BTCF0:USTF0",1743519596729,0.00417804,84235.0,84234.0,0.4801782]
["bitfinex-derivatives","BTCF0:USTF0",1743519597133,0.00481804,84235.0,84234.0,0.4801782]
["bitfinex-derivatives","BTCF0:USTF0",1743519597330,0.00417804,84235.0,84234.0,0.4801782]
["bitfinex-derivatives","BTCF0:USTF0",1743519598631,0.00417804,84235.0,84234.0,0.6009782]
["bitfinex-derivatives","BTCF0:USTF0",1743519598831,0.12355484,84235.0,84234.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1743519599029,0.88435484,84235.0,84234.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743519599227,0.1187425,84231.0,84230.0,0.1187434]
["bitfinex-derivatives","BTCF0:USTF0",1743519599427,0.1194625,84231.0,84230.0,0.3679634]
["bitfinex-derivatives","BTCF0:USTF0",1743519599722,0.1187594,84219.0,84213.0,0.0593834]
["bitfinex-derivatives","BTCF0:USTF0",1743519600032,0.1196794,84219.0,84218.0,0.3932905]
["bitfinex-derivatives","BTCF0:USTF0",1743519600436,0.24341563,84219.0,84218.0,0.3932905]
["bitfinex-derivatives","BTCF0:USTF0",1743519600637,0.12465623,84219.0,84218.0,0.3932905]
["bitfinex-derivatives","BTCF0:USTF0",1743519600823,0.00092,84219.0,84218.0,0.3932905]
["bitfinex-derivatives","BTCF0:USTF0",1743519601137,0.00417804,84235.0,84224.0,0.0593747]
["bitfinex-derivatives","BTCF0:USTF0",1743519601342,0.00084,84234.0,84233.0,0.1187396]
["bitfinex-derivatives","BTCF0:USTF0",1743519601539,0.00417804,84235.0,84234.0,0.1187382]
["bitfinex-derivatives","BTCF0:USTF0",1743519601734,0.127712,84252.0,84251.0,0.1187143]
["bitfinex-derivatives","BTCF0:USTF0",1743519601933,0.1187121,84253.0,84252.0,0.1187115]
["bitfinex-derivatives","BTCF0:USTF0",1743519602140,0.1187121,84253.0,84235.0,0.0593678]
["bitfinex-derivatives","BTCF0:USTF0",1743519602141,0.0593564,84252.0,84245.0,0.0593608]
["bitfinex-derivatives","BTCF0:USTF0",1743519602343,0.1187481,84227.0,84226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519602527,0.45168001,84227.0,84210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519602736,0.1187594,84219.0,84218.0,0.27731166]
["bitfinex-derivatives","BTCF0:USTF0",1743519603034,0.23104001,84219.0,84218.0,0.3932505]
["bitfinex-derivatives","BTCF0:USTF0",1743519603226,0.23104001,84219.0,84218.0,0.11953884]
["bitfinex-derivatives","BTCF0:USTF0",1743519603227,0.34979941,84219.0,84218.0,0.11953884]
["bitfinex-derivatives","BTCF0:USTF0",1743519603427,0.11979941,84219.0,84218.0,0.00077804]
["bitfinex-derivatives","BTCF0:USTF0",1743519603626,0.24899941,84219.0,84218.0,0.11893884]
["bitfinex-derivatives","BTCF0:USTF0",1743519603826,0.11979941,84219.0,84218.0,0.11953884]
["bitfinex-derivatives","BTCF0:USTF0",1743519604031,0.00104001,84219.0,84218.0,0.48033884]
["bitfinex-derivatives","BTCF0:USTF0",1743519604236,0.11891624,84234.0,84233.0,0.1187396]
["bitfinex-derivatives","BTCF0:USTF0",1743519604540,0.00089804,84234.0,84233.0,0.1130796]
["bitfinex-derivatives","BTCF0:USTF0",1743519604728,0.10537237,84238.0,84237.0,0.118734]
["bitfinex-derivatives","BTCF0:USTF0",1743519604927,0.17747708,84248.0,84241.0,0.1187284]
["bitfinex-derivatives","BTCF0:USTF0",1743519605240,0.1420537,84242.0,84241.0,0.1194084]
["bitfinex-derivatives","BTCF0:USTF0",1743519605426,0.2607807,84242.0,84241.0,0.1194084]
["bitfinex-derivatives","BTCF0:USTF0",1743519605743,0.18283685,84290.0,84241.0,0.44449323]
["bitfinex-derivatives","BTCF0:USTF0",1743519606047,0.1186903,84268.0,84265.0,0.0593472]
["bitfinex-derivatives","BTCF0:USTF0",1743519606234,0.1187185,84248.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519606541,0.1195585,84248.0,84247.0,0.14971753]
["bitfinex-derivatives","BTCF0:USTF0",1743519606852,0.1195585,84248.0,84247.0,0.5355215]
["bitfinex-derivatives","BTCF0:USTF0",1743519607040,0.1187185,84248.0,84247.0,0.5355215]
["bitfinex-derivatives","BTCF0:USTF0",1743519607338,0.1187185,84248.0,84247.0,0.4168016]
["bitfinex-derivatives","BTCF0:USTF0",1743519607542,0.3693585,84248.0,84247.0,0.39179763]
["bitfinex-derivatives","BTCF0:USTF0",1743519607739,0.1187284,84241.0,84240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519607945,0.0593625,84244.0,84240.0,0.01608776]
["bitfinex-derivatives","BTCF0:USTF0",1743519608259,0.0593625,84244.0,84239.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743519608260,0.1187551,84222.0,84215.0,0.27371166]
["bitfinex-derivatives","BTCF0:USTF0",1743519608431,1.1011151,84222.0,84221.0,0.2061494]
["bitfinex-derivatives","BTCF0:USTF0",1743519608634,1.0811151,84222.0,84221.0,0.2061494]
["bitfinex-derivatives","BTCF0:USTF0",1743519608946,0.1187636,84216.0,84215.0,0.27371166]
["bitfinex-derivatives","BTCF0:USTF0",1743519609232,0.35980361,84216.0,84215.0,0.2900483]
["bitfinex-derivatives","BTCF0:USTF0",1743519609435,0.11980361,84216.0,84215.0,0.27371166]
["bitfinex-derivatives","BTCF0:USTF0",1743519609635,0.34980361,84216.0,84215.0,0.29029077]
["bitfinex-derivatives","BTCF0:USTF0",1743519609838,0.11980361,84216.0,84215.0,0.40905577]
["bitfinex-derivatives","BTCF0:USTF0",1743519610233,0.12180361,84216.0,84215.0,0.40905577]
["bitfinex-derivatives","BTCF0:USTF0",1743519610542,0.00304001,84216.0,84215.0,0.43461916]
["bitfinex-derivatives","BTCF0:USTF0",1743519610840,0.39180361,84216.0,84215.0,0.29029077]
["bitfinex-derivatives","BTCF0:USTF0",1743519611038,0.23180361,84216.0,84215.0,0.31447404]
["bitfinex-derivatives","BTCF0:USTF0",1743519611340,0.12180361,84216.0,84215.0,0.04243166]
["bitfinex-derivatives","BTCF0:USTF0",1743519611640,0.12180361,84216.0,84215.0,0.04139166]
["bitfinex-derivatives","BTCF0:USTF0",1743519612146,0.12480361,84216.0,84215.0,0.16015666]
["bitfinex-derivatives","BTCF0:USTF0",1743519612345,0.00404001,84216.0,84215.0,0.18741017]
["bitfinex-derivatives","BTCF0:USTF0",1743519612641,0.00204001,84216.0,84215.0,0.18741017]
["bitfinex-derivatives","BTCF0:USTF0",1743519612827,0.00017804,84224.0,84223.0,0.1187537]
["bitfinex-derivatives","BTCF0:USTF0",1743519613033,0.01081804,84224.0,84223.0,0.55737517]
["bitfinex-derivatives","BTCF0:USTF0",1743519613339,0.0593691,84234.0,84233.0,0.0593692]
["bitfinex-derivatives","BTCF0:USTF0",1743519613537,0.19871301,84234.0,84233.0,0.10302023]
["bitfinex-derivatives","BTCF0:USTF0",1743519613735,0.19871301,84234.0,84233.0,0.10370023]
["bitfinex-derivatives","BTCF0:USTF0",1743519614137,0.17871301,84234.0,84233.0,0.10370023]
["bitfinex-derivatives","BTCF0:USTF0",1743519614336,0.17871301,84234.0,84233.0,0.10162133]
["bitfinex-derivatives","BTCF0:USTF0",1743519614642,0.1187495,84226.0,84225.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743519614937,0.4802295,84226.0,84225.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743519615440,0.36148,84226.0,84225.0,0.11892894]
["bitfinex-derivatives","BTCF0:USTF0",1743519615639,0.36148,84226.0,84225.0,0.14585476]
["bitfinex-derivatives","BTCF0:USTF0",1743519615640,0.00068,84226.0,84225.0,0.14585476]
["bitfinex-derivatives","BTCF0:USTF0",1743519615840,0.00017804,84242.0,84241.0,0.1187284]
["bitfinex-derivatives","BTCF0:USTF0",1743519616041,0.3608,84254.0,84253.0,0.1187115]
["bitfinex-derivatives","BTCF0:USTF0",1743519616339,0.38152,84254.0,84253.0,0.1194315]
["bitfinex-derivatives","BTCF0:USTF0",1743519616547,0.38152,84254.0,84253.0,0.14558657]
["bitfinex-derivatives","BTCF0:USTF0",1743519616740,0.1486917,84267.0,84266.0,0.1186931]
["bitfinex-derivatives","BTCF0:USTF0",1743519617037,0.1780769,84250.0,84249.0,0.0593571]
["bitfinex-derivatives","BTCF0:USTF0",1743519617230,0.00060001,84250.0,84249.0,0.08550429]
["bitfinex-derivatives","BTCF0:USTF0",1743519617429,0.5388552,84259.0,84258.0,0.1187044]
["bitfinex-derivatives","BTCF0:USTF0",1743519617632,0.36140001,84259.0,84258.0,0.1196644]
["bitfinex-derivatives","BTCF0:USTF0",1743519617835,0.48010301,84259.0,84258.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743519618032,0.1187143,84254.0,84253.0,0.1187066]
["bitfinex-derivatives","BTCF0:USTF0",1743519618234,0.1187143,84254.0,84253.0,0.14585532]
["bitfinex-derivatives","BTCF0:USTF0",1743519618235,0.00092,84254.0,84253.0,0.14585532]
["bitfinex-derivatives","BTCF0:USTF0",1743519618435,0.00092,84254.0,84253.0,0.14585371]
["bitfinex-derivatives","BTCF0:USTF0",1743519618629,0.11986994,84267.0,84266.0,0.1186931]
["bitfinex-derivatives","BTCF0:USTF0",1743519618840,0.12086994,84267.0,84266.0,0.1196931]
["bitfinex-derivatives","BTCF0:USTF0",1743519619046,0.12086994,84267.0,84266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743519619047,0.25386994,84267.0,84266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743519619339,0.0593618,84245.0,84242.0,0.1187259]
["bitfinex-derivatives","BTCF0:USTF0",1743519619551,0.1187241,84244.0,84243.0,0.02614582]
["bitfinex-derivatives","BTCF0:USTF0",1743519619736,0.0593653,84240.0,84237.0,0.27371166]
["bitfinex-derivatives","BTCF0:USTF0",1743519619930,0.1187326,84238.0,84237.0,0.28439166]
["bitfinex-derivatives","BTCF0:USTF0",1743519620141,0.1187326,84238.0,84237.0,0.01602483]
["bitfinex-derivatives","BTCF0:USTF0",1743519620142,0.2294126,84238.0,84237.0,0.01602483]
["bitfinex-derivatives","BTCF0:USTF0",1743519620437,0.1187453,84229.0,84228.0,0.46243329]
["bitfinex-derivatives","BTCF0:USTF0",1743519620633,0.4803053,84229.0,84228.0,0.48936359]
["bitfinex-derivatives","BTCF0:USTF0",1743519620831,0.4803053,84229.0,84228.0,0.40719138]
["bitfinex-derivatives","BTCF0:USTF0",1743519621050,0.6003053,84229.0,84228.0,0.37233316]
["bitfinex-derivatives","BTCF0:USTF0",1743519621243,0.7296053,84229.0,84228.0,0.37233316]
["bitfinex-derivatives","BTCF0:USTF0",1743519621543,0.7296053,84229.0,84228.0,0.34444659]
["bitfinex-derivatives","BTCF0:USTF0",1743519621741,0.8548053,84229.0,84228.0,0.34444659]
["bitfinex-derivatives","BTCF0:USTF0",1743519621939,0.7526453,84229.0,84228.0,0.34444659]
["bitfinex-derivatives","BTCF0:USTF0",1743519622343,0.7726453,84229.0,84228.0,0.34444659]
["bitfinex-derivatives","BTCF0:USTF0",1743519622733,0.7746453,84229.0,84228.0,0.34444659]
["bitfinex-derivatives","BTCF0:USTF0",1743519622934,0.7746453,84229.0,84228.0,0.02860833]
["bitfinex-derivatives","BTCF0:USTF0",1743519623239,0.1187509,84226.0,84225.0,0.1187508]
["bitfinex-derivatives","BTCF0:USTF0",1743519623439,0.1187551,84222.0,84221.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743519623740,0.1195151,84222.0,84221.0,0.14724672]
["bitfinex-derivatives","BTCF0:USTF0",1743519623938,0.3788151,84222.0,84221.0,0.02845012]
["bitfinex-derivatives","BTCF0:USTF0",1743519624131,0.1187749,84209.0,84208.0,0.1187742]
["bitfinex-derivatives","BTCF0:USTF0",1743519624340,0.4803349,84209.0,84208.0,0.27312152]
["bitfinex-derivatives","BTCF0:USTF0",1743519624744,0.4803349,84209.0,84208.0,0.26350743]
["bitfinex-derivatives","BTCF0:USTF0",1743519625246,0.36156,84209.0,84208.0,0.26350743]
["bitfinex-derivatives","BTCF0:USTF0",1743519625440,0.00076,84209.0,84208.0,0.37350743]
["bitfinex-derivatives","BTCF0:USTF0",1743519625633,0.00017804,84217.0,84216.0,0.1187636]
["bitfinex-derivatives","BTCF0:USTF0",1743519625839,0.00093804,84217.0,84216.0,0.1193636]
["bitfinex-derivatives","BTCF0:USTF0",1743519626041,0.00017804,84217.0,84216.0,0.15415138]
["bitfinex-derivatives","BTCF0:USTF0",1743519626242,0.00093804,84217.0,84216.0,0.41655138]
["bitfinex-derivatives","BTCF0:USTF0",1743519626549,0.00093804,84217.0,84216.0,0.44187091]
["bitfinex-derivatives","BTCF0:USTF0",1743519626848,0.00093804,84217.0,84216.0,0.45926771]
["bitfinex-derivatives","BTCF0:USTF0",1743519627156,0.3608,84226.0,84225.0,0.1187509]
["bitfinex-derivatives","BTCF0:USTF0",1743519627349,0.68297231,84240.0,84226.0,0.0593742]
["bitfinex-derivatives","BTCF0:USTF0",1743519627350,0.118744,84232.0,84226.0,0.0593742]
["bitfinex-derivatives","BTCF0:USTF0",1743519627544,0.02,84232.0,84231.0,0.1187376]
["bitfinex-derivatives","BTCF0:USTF0",1743519627842,0.0208,84232.0,84231.0,0.17070826]
["bitfinex-derivatives","BTCF0:USTF0",1743519628042,0.02,84232.0,84231.0,0.1364596]
["bitfinex-derivatives","BTCF0:USTF0",1743519628448,0.01784,84255.0,84231.0,0.79384153]
["bitfinex-derivatives","BTCF0:USTF0",1743519628750,0.0308,84255.0,84254.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1743519628941,0.1495086,84255.0,84254.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1743519629252,0.1495086,84255.0,84254.0,0.01771427]
["bitfinex-derivatives","BTCF0:USTF0",1743519629553,0.1495086,84255.0,84254.0,0.01759427]
["bitfinex-derivatives","BTCF0:USTF0",1743519629752,0.1187199,84247.0,84246.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743519630051,0.1187199,84247.0,84246.0,0.11969934]
["bitfinex-derivatives","BTCF0:USTF0",1743519630052,0.1395199,84247.0,84246.0,0.11969934]
["bitfinex-derivatives","BTCF0:USTF0",1743519630248,0.0208,84247.0,84246.0,0.11969934]
["bitfinex-derivatives","BTCF0:USTF0",1743519630446,0.02,84247.0,84246.0,0.14469972]
["bitfinex-derivatives","BTCF0:USTF0",1743519630758,0.02076,84247.0,84246.0,0.14469972]
["bitfinex-derivatives","BTCF0:USTF0",1743519630949,0.1394799,84247.0,84246.0,0.14469972]
["bitfinex-derivatives","BTCF0:USTF0",1743519631244,0.1394799,84247.0,84246.0,0.17831843]
["bitfinex-derivatives","BTCF0:USTF0",1743519631245,0.02076,84247.0,84246.0,0.17831843]
["bitfinex-derivatives","BTCF0:USTF0",1743519631748,0.025,84247.0,84246.0,0.17831843]
["bitfinex-derivatives","BTCF0:USTF0",1743519632454,0.001,84255.0,84254.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1743519632747,0.001,84255.0,84254.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1743519632748,0.1404686,84255.0,84254.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1743519632947,0.02176,84255.0,84254.0,0.36421]
["bitfinex-derivatives","BTCF0:USTF0",1743519633354,0.021,84255.0,84254.0,0.37994318]
["bitfinex-derivatives","BTCF0:USTF0",1743519633542,0.02,84255.0,84254.0,0.41325472]
["bitfinex-derivatives","BTCF0:USTF0",1743519633843,0.02,84255.0,84254.0,0.41325932]
["bitfinex-derivatives","BTCF0:USTF0",1743519634051,0.02,84255.0,84254.0,0.46673556]
["bitfinex-derivatives","BTCF0:USTF0",1743519634345,0.1387086,84255.0,84254.0,0.43341793]
["bitfinex-derivatives","BTCF0:USTF0",1743519634651,0.1397086,84255.0,84254.0,0.43341793]
["bitfinex-derivatives","BTCF0:USTF0",1743519634952,0.1405486,84255.0,84254.0,0.40865207]
["bitfinex-derivatives","BTCF0:USTF0",1743519635339,0.5013486,84255.0,84254.0,0.40865207]
["bitfinex-derivatives","BTCF0:USTF0",1743519635548,0.38264,84255.0,84254.0,0.40865207]
["bitfinex-derivatives","BTCF0:USTF0",1743519635741,0.36264,84255.0,84254.0,0.40865207]
["bitfinex-derivatives","BTCF0:USTF0",1743519635949,0.4813486,84255.0,84254.0,0.40865207]
["bitfinex-derivatives","BTCF0:USTF0",1743519636648,0.36264,84255.0,84254.0,0.40865207]
["bitfinex-derivatives","BTCF0:USTF0",1743519636856,0.36264,84255.0,84254.0,0.43341579]
["bitfinex-derivatives","BTCF0:USTF0",1743519637042,0.4813486,84255.0,84254.0,0.0430969]
["bitfinex-derivatives","BTCF0:USTF0",1743519637243,0.7345486,84255.0,84254.0,0.0424969]
["bitfinex-derivatives","BTCF0:USTF0",1743519637549,0.7345486,84255.0,84254.0,0.1612069]
["bitfinex-derivatives","BTCF0:USTF0",1743519637743,0.7345486,84255.0,84254.0,0.1618069]
["bitfinex-derivatives","BTCF0:USTF0",1743519637939,0.36264,84255.0,84254.0,0.13704318]
["bitfinex-derivatives","BTCF0:USTF0",1743519638140,0.00184,84255.0,84254.0,0.16386531]
["bitfinex-derivatives","BTCF0:USTF0",1743519638356,0.001,84255.0,84254.0,0.41556531]
["bitfinex-derivatives","BTCF0:USTF0",1743519638637,0.1197086,84255.0,84254.0,0.41556531]
["bitfinex-derivatives","BTCF0:USTF0",1743519638839,0.0018,84255.0,84254.0,0.41556531]
["bitfinex-derivatives","BTCF0:USTF0",1743519639048,0.001,84255.0,84254.0,0.41556531]
["bitfinex-derivatives","BTCF0:USTF0",1743519639247,0.00176,84255.0,84254.0,0.04515531]
["bitfinex-derivatives","BTCF0:USTF0",1743519639450,0.00176,84255.0,84254.0,0.06962043]
["bitfinex-derivatives","BTCF0:USTF0",1743519639648,0.00176,84255.0,84254.0,0.1615083]
["bitfinex-derivatives","BTCF0:USTF0",1743519639861,0.26366,84255.0,84254.0,0.0434783]
["bitfinex-derivatives","BTCF0:USTF0",1743519640151,0.26366,84255.0,84254.0,0.0427983]
["bitfinex-derivatives","BTCF0:USTF0",1743519640637,0.26366,84255.0,84246.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1743519640843,0.3608,84247.0,84246.0,0.11889834]
["bitfinex-derivatives","BTCF0:USTF0",1743519641151,0.36164,84247.0,84246.0,0.12957834]
["bitfinex-derivatives","BTCF0:USTF0",1743519641347,0.00084,84247.0,84246.0,0.12957834]
["bitfinex-derivatives","BTCF0:USTF0",1743519641554,0.2573,84249.0,84246.0,0.01085804]
["bitfinex-derivatives","BTCF0:USTF0",1743519641740,0.25806,84249.0,84248.0,0.1187185]
["bitfinex-derivatives","BTCF0:USTF0",1743519641941,0.38792339,84249.0,84248.0,0.14581168]
["bitfinex-derivatives","BTCF0:USTF0",1743519642344,0.38792339,84249.0,84248.0,0.02709318]
["bitfinex-derivatives","BTCF0:USTF0",1743519642548,0.38792339,84249.0,84248.0,0.14521168]
["bitfinex-derivatives","BTCF0:USTF0",1743519642848,0.38792339,84249.0,84248.0,0.02709318]
["bitfinex-derivatives","BTCF0:USTF0",1743519643053,0.38792339,84249.0,84248.0,0.02649318]
["bitfinex-derivatives","BTCF0:USTF0",1743519643356,0.50664049,84249.0,84248.0,0.02709318]
["bitfinex-derivatives","BTCF0:USTF0",1743519643550,0.00076,84249.0,84248.0,0.14581168]
["bitfinex-derivatives","BTCF0:USTF0",1743519643759,0.002,84255.0,84254.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1743519644055,0.00164,84255.0,84254.0,0.16191908]
["bitfinex-derivatives","BTCF0:USTF0",1743519644261,0.00064,84255.0,84254.0,0.16191908]
["bitfinex-derivatives","BTCF0:USTF0",1743519644751,0.00064,84255.0,84254.0,0.42121908]
["bitfinex-derivatives","BTCF0:USTF0",1743519644968,0.00064,84255.0,84254.0,0.42421908]
["bitfinex-derivatives","BTCF0:USTF0",1743519645455,0.1193486,84255.0,84254.0,0.02013318]
["bitfinex-derivatives","BTCF0:USTF0",1743519645645,0.1203486,84255.0,84254.0,0.13820318]
["bitfinex-derivatives","BTCF0:USTF0",1743519645848,0.1203486,84255.0,84254.0,0.13888318]
["bitfinex-derivatives","BTCF0:USTF0",1743519646049,0.3783486,84255.0,84254.0,0.13888318]
["bitfinex-derivatives","BTCF0:USTF0",1743519647081,0.25964,84255.0,84254.0,0.26938318]
["bitfinex-derivatives","BTCF0:USTF0",1743519647255,0.00164,84255.0,84254.0,0.29617018]
["bitfinex-derivatives","BTCF0:USTF0",1743519647943,0.001,84255.0,84254.0,0.29617018]
["bitfinex-derivatives","BTCF0:USTF0",1743519648150,0.001,84255.0,84254.0,0.33029577]
["bitfinex-derivatives","BTCF0:USTF0",1743519648643,0.00164,84255.0,84254.0,0.33029577]
["bitfinex-derivatives","BTCF0:USTF0",1743519648859,0.3608,84284.0,84283.0,0.1186692]
["bitfinex-derivatives","BTCF0:USTF0",1743519649154,0.50006781,84284.0,84283.0,0.01649318]
["bitfinex-derivatives","BTCF0:USTF0",1743519649350,0.50006781,84284.0,84283.0,0.13516238]
["bitfinex-derivatives","BTCF0:USTF0",1743519649656,0.50006781,84284.0,84283.0,0.01713318]
["bitfinex-derivatives","BTCF0:USTF0",1743519649855,0.50876952,84284.0,84283.0,0.01713318]
["bitfinex-derivatives","BTCF0:USTF0",1743519650543,0.50876952,84284.0,84283.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743519650856,0.1186728,84281.0,84280.0,0.118672]
["bitfinex-derivatives","BTCF0:USTF0",1743519651044,0.1393128,84281.0,84280.0,0.3821216]
["bitfinex-derivatives","BTCF0:USTF0",1743519651244,0.2716128,84281.0,84280.0,0.3821216]
["bitfinex-derivatives","BTCF0:USTF0",1743519651449,0.3947128,84281.0,84280.0,0.3821216]
["bitfinex-derivatives","BTCF0:USTF0",1743519651852,0.1393128,84281.0,84280.0,0.3821216]
["bitfinex-derivatives","BTCF0:USTF0",1743519652652,0.2716128,84281.0,84280.0,0.39750122]
["bitfinex-derivatives","BTCF0:USTF0",1743519653051,0.02064,84281.0,84280.0,0.78533116]
["bitfinex-derivatives","BTCF0:USTF0",1743519653358,0.00857304,84294.0,84293.0,0.1186551]
["bitfinex-derivatives","BTCF0:USTF0",1743519653659,1e-07,84300.0,84299.0,0.1186467]
["bitfinex-derivatives","BTCF0:USTF0",1743519653860,0.3908,84313.0,84312.0,0.1186284]
["bitfinex-derivatives","BTCF0:USTF0",1743519654157,0.02084,84313.0,84312.0,0.16350794]
["bitfinex-derivatives","BTCF0:USTF0",1743519654462,0.02084,84313.0,84312.0,0.19737992]
["bitfinex-derivatives","BTCF0:USTF0",1743519654646,0.02,84313.0,84312.0,0.19737992]
["bitfinex-derivatives","BTCF0:USTF0",1743519654848,0.02,84313.0,84312.0,0.46975954]
["bitfinex-derivatives","BTCF0:USTF0",1743519655051,0.02084,84313.0,84312.0,0.46975954]
["bitfinex-derivatives","BTCF0:USTF0",1743519655468,0.02084,84313.0,84312.0,0.49450104]
["bitfinex-derivatives","BTCF0:USTF0",1743519655654,0.17687901,84319.0,84318.0,0.1186199]
["bitfinex-derivatives","BTCF0:USTF0",1743519655961,0.19795902,84319.0,84318.0,0.19761142]
["bitfinex-derivatives","BTCF0:USTF0",1743519656350,0.19795902,84319.0,84318.0,0.34761142]
["bitfinex-derivatives","BTCF0:USTF0",1743519656663,0.17731641,84339.0,84334.0,0.0592981]
["bitfinex-derivatives","BTCF0:USTF0",1743519656851,0.04,84352.0,84344.0,0.0592912]
["bitfinex-derivatives","BTCF0:USTF0",1743519657059,0.02144,84349.0,84348.0,0.1185777]
["bitfinex-derivatives","BTCF0:USTF0",1743519657368,0.02,84349.0,84348.0,0.19792922]
["bitfinex-derivatives","BTCF0:USTF0",1743519657857,0.02,84349.0,84348.0,0.44362922]
["bitfinex-derivatives","BTCF0:USTF0",1743519658058,0.1385763,84349.0,84348.0,0.48375034]
["bitfinex-derivatives","BTCF0:USTF0",1743519658249,0.02144,84349.0,84348.0,0.35955034]
["bitfinex-derivatives","BTCF0:USTF0",1743519658565,0.021,84349.0,84348.0,0.36455034]
["bitfinex-derivatives","BTCF0:USTF0",1743519659157,0.1460163,84349.0,84348.0,0.36455034]
["bitfinex-derivatives","BTCF0:USTF0",1743519659370,0.14497631,84349.0,84348.0,0.35955034]
["bitfinex-derivatives","BTCF0:USTF0",1743519659564,0.14997631,84349.0,84348.0,0.36055034]
["bitfinex-derivatives","BTCF0:USTF0",1743519659753,0.27737631,84349.0,84348.0,0.36055034]
["bitfinex-derivatives","BTCF0:USTF0",1743519659954,0.15880001,84349.0,84348.0,0.36055034]
["bitfinex-derivatives","BTCF0:USTF0",1743519660154,0.03140001,84349.0,84348.0,0.36055034]
["bitfinex-derivatives","BTCF0:USTF0",1743519660465,0.03,84349.0,84348.0,0.36055034]
["bitfinex-derivatives","BTCF0:USTF0",1743519660779,0.14,84349.0,84348.0,0.39337613]
["bitfinex-derivatives","BTCF0:USTF0",1743519660954,0.14,84349.0,84348.0,0.39237613]
["bitfinex-derivatives","BTCF0:USTF0",1743519661154,0.145,84349.0,84348.0,0.39337613]
["bitfinex-derivatives","BTCF0:USTF0",1743519661461,0.145,84349.0,84348.0,0.52007613]
["bitfinex-derivatives","BTCF0:USTF0",1743519661860,0.6243763,84349.0,84348.0,0.27479843]
["bitfinex-derivatives","BTCF0:USTF0",1743519662068,0.6243763,84349.0,84348.0,0.15329843]
["bitfinex-derivatives","BTCF0:USTF0",1743519662368,0.1185876,84341.0,84340.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743519662560,0.7093876,84341.0,84340.0,0.01856451]
["bitfinex-derivatives","BTCF0:USTF0",1743519663063,0.1186002,84332.0,84331.0,0.34368659]
["bitfinex-derivatives","BTCF0:USTF0",1743519663273,0.1186073,84327.0,84326.0,0.40992487]
["bitfinex-derivatives","BTCF0:USTF0",1743519663464,0.7394073,84327.0,84326.0,0.41088487]
["bitfinex-derivatives","BTCF0:USTF0",1743519663760,0.87279253,84327.0,84326.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743519664164,0.63554541,84327.0,84322.0,0.33810319]
["bitfinex-derivatives","BTCF0:USTF0",1743519664361,0.1186129,84323.0,84322.0,0.33910319]
["bitfinex-derivatives","BTCF0:USTF0",1743519664557,0.2286129,84323.0,84322.0,0.33910319]
["bitfinex-derivatives","BTCF0:USTF0",1743519664957,0.0593134,84314.0,84301.0,0.57206166]
["bitfinex-derivatives","BTCF0:USTF0",1743519665164,0.4794312,84310.0,84309.0,0.49054045]
["bitfinex-derivatives","BTCF0:USTF0",1743519665361,0.7201512,84310.0,84309.0,0.49054045]
["bitfinex-derivatives","BTCF0:USTF0",1743519665561,0.84766136,84310.0,84309.0,0.49054045]
["bitfinex-derivatives","BTCF0:USTF0",1743519665961,0.84766136,84310.0,84292.0,0.57714047]
["bitfinex-derivatives","BTCF0:USTF0",1743519665962,0.1186424,84302.0,84292.0,0.57714047]
["bitfinex-derivatives","BTCF0:USTF0",1743519666159,0.4794551,84293.0,84292.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743519666462,0.52584946,84293.0,84292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743519666666,0.53620117,84293.0,84291.0,0.0017793]
["bitfinex-derivatives","BTCF0:USTF0",1743519666963,0.53680118,84293.0,84278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743519667170,0.4794748,84279.0,84278.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743519667460,0.84087481,84279.0,84278.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743519667669,1.33167481,84279.0,84278.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743519668061,0.37007481,84279.0,84278.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743519668260,0.37007481,84279.0,84278.0,0.1793962]
["bitfinex-derivatives","BTCF0:USTF0",1743519668461,0.73087481,84279.0,84278.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1743519668658,0.1186861,84271.0,84270.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743519668854,0.48008611,84271.0,84270.0,0.06089793]
["bitfinex-derivatives","BTCF0:USTF0",1743519669469,0.72008611,84271.0,84270.0,0.06089793]
["bitfinex-derivatives","BTCF0:USTF0",1743519669764,0.72008611,84271.0,84270.0,0.06017793]
["bitfinex-derivatives","BTCF0:USTF0",1743519669962,0.1186974,84263.0,84262.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743519670159,0.1186974,84263.0,84262.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1743519670160,0.4801774,84263.0,84262.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1743519670360,0.1193774,84263.0,84262.0,0.3037788]
["bitfinex-derivatives","BTCF0:USTF0",1743519670555,0.00068,84263.0,84262.0,0.4263788]
["bitfinex-derivatives","BTCF0:USTF0",1743519670759,0.1186883,84271.0,84270.0,0.1186833]
["bitfinex-derivatives","BTCF0:USTF0",1743519670968,0.00066699,84271.0,84270.0,0.1793633]
["bitfinex-derivatives","BTCF0:USTF0",1743519671168,0.30409949,84271.0,84270.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1743519671359,0.43369949,84271.0,84270.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1743519671861,0.43369949,84271.0,84264.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743519671862,0.1780452,84265.0,84264.0,0.1186958]
["bitfinex-derivatives","BTCF0:USTF0",1743519672060,0.00068,84265.0,84264.0,0.1786958]
["bitfinex-derivatives","BTCF0:USTF0",1743519672259,0.00068,84265.0,84264.0,0.4360958]
["bitfinex-derivatives","BTCF0:USTF0",1743519672670,0.003,84271.0,84264.0,0.4360958]
["bitfinex-derivatives","BTCF0:USTF0",1743519672671,0.1186911,84268.0,84267.0,0.1186917]
["bitfinex-derivatives","BTCF0:USTF0",1743519672870,0.1194511,84268.0,84267.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1743519673358,0.2194511,84268.0,84267.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743519673556,0.1194511,84268.0,84267.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743519673766,0.00076,84268.0,84267.0,0.1792917]
["bitfinex-derivatives","BTCF0:USTF0",1743519673955,0.003,84271.0,84270.0,0.1186875]
["bitfinex-derivatives","BTCF0:USTF0",1743519674157,0.003,84271.0,84270.0,0.5001675]
["bitfinex-derivatives","BTCF0:USTF0",1743519674361,0.1186861,84271.0,84270.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743519674666,0.1193661,84271.0,84270.0,0.1193675]
["bitfinex-derivatives","BTCF0:USTF0",1743519674868,0.1193661,84271.0,84270.0,0.13438426]
["bitfinex-derivatives","BTCF0:USTF0",1743519675060,0.00068,84271.0,84270.0,0.13438426]
["bitfinex-derivatives","BTCF0:USTF0",1743519675281,0.0593404,84275.0,84274.0,0.1780194]
["bitfinex-derivatives","BTCF0:USTF0",1743519675468,0.1787009,84275.0,84274.0,0.0599403]
["bitfinex-derivatives","BTCF0:USTF0",1743519675780,0.1787009,84275.0,84274.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519675965,0.1965009,84275.0,84274.0,0.01561676]
["bitfinex-derivatives","BTCF0:USTF0",1743519676163,0.2165009,84275.0,84274.0,0.01501676]
["bitfinex-derivatives","BTCF0:USTF0",1743519676964,0.2165009,84275.0,84274.0,0.13369866]
["bitfinex-derivatives","BTCF0:USTF0",1743519677170,0.2165009,84275.0,84274.0,0.13433866]
["bitfinex-derivatives","BTCF0:USTF0",1743519677557,0.2165009,84275.0,84274.0,0.01565676]
["bitfinex-derivatives","BTCF0:USTF0",1743519677558,0.5773009,84275.0,84274.0,0.01565676]
["bitfinex-derivatives","BTCF0:USTF0",1743519677765,0.5803009,84275.0,84274.0,0.01565676]
["bitfinex-derivatives","BTCF0:USTF0",1743519678874,0.1186931,84266.0,84265.0,0.2480945]
["bitfinex-derivatives","BTCF0:USTF0",1743519679073,0.7602531,84266.0,84265.0,0.2480945]
["bitfinex-derivatives","BTCF0:USTF0",1743519679272,0.3994531,84266.0,84265.0,0.2487745]
["bitfinex-derivatives","BTCF0:USTF0",1743519679487,0.3694531,84266.0,84265.0,0.2487745]
["bitfinex-derivatives","BTCF0:USTF0",1743519680163,0.3694531,84266.0,84265.0,0.1193745]
["bitfinex-derivatives","BTCF0:USTF0",1743519680364,0.3694531,84266.0,84265.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743519680560,0.3694531,84266.0,84265.0,0.1193745]
["bitfinex-derivatives","BTCF0:USTF0",1743519680973,0.3694531,84266.0,84265.0,0.3735745]
["bitfinex-derivatives","BTCF0:USTF0",1743519681763,0.25076,84266.0,84265.0,0.3735745]
["bitfinex-derivatives","BTCF0:USTF0",1743519682066,0.25376,84266.0,84265.0,0.3735745]
["bitfinex-derivatives","BTCF0:USTF0",1743519682368,0.0593357,84282.0,84265.0,0.3735745]
["bitfinex-derivatives","BTCF0:USTF0",1743519682369,0.01784,84284.0,84265.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1743519682571,0.02,84279.0,84278.0,0.4794762]
["bitfinex-derivatives","BTCF0:USTF0",1743519682871,0.1486565,84292.0,84291.0,0.1186579]
["bitfinex-derivatives","BTCF0:USTF0",1743519683070,0.1393765,84292.0,84291.0,0.1194179]
["bitfinex-derivatives","BTCF0:USTF0",1743519683265,0.02072,84292.0,84291.0,0.1194179]
["bitfinex-derivatives","BTCF0:USTF0",1743519683469,0.02,84292.0,84291.0,0.1194179]
["bitfinex-derivatives","BTCF0:USTF0",1743519683661,0.02,84292.0,84291.0,0.3736179]
["bitfinex-derivatives","BTCF0:USTF0",1743519683861,0.00017793,84300.0,84295.0,0.0593257]
["bitfinex-derivatives","BTCF0:USTF0",1743519684166,0.02017793,84300.0,84299.0,0.4794467]
["bitfinex-derivatives","BTCF0:USTF0",1743519684478,0.13882323,84300.0,84299.0,0.4801667]
["bitfinex-derivatives","BTCF0:USTF0",1743519684666,0.13954323,84300.0,84299.0,0.4801667]
["bitfinex-derivatives","BTCF0:USTF0",1743519684867,0.13954323,84300.0,84299.0,0.3780667]
["bitfinex-derivatives","BTCF0:USTF0",1743519685070,0.13954323,84300.0,84299.0,0.7388667]
["bitfinex-derivatives","BTCF0:USTF0",1743519685374,0.02189793,84300.0,84299.0,0.3780667]
["bitfinex-derivatives","BTCF0:USTF0",1743519686071,0.02217793,84300.0,84299.0,0.38678056]
["bitfinex-derivatives","BTCF0:USTF0",1743519686471,0.02217793,84300.0,84299.0,0.40173591]
["bitfinex-derivatives","BTCF0:USTF0",1743519686774,0.02217793,84300.0,84299.0,0.5117337]
["bitfinex-derivatives","BTCF0:USTF0",1743519686975,0.14052801,84302.0,84301.0,0.1186439]
["bitfinex-derivatives","BTCF0:USTF0",1743519687162,0.16052801,84302.0,84301.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1743519687972,0.21128068,84313.0,84312.0,0.1186284]
["bitfinex-derivatives","BTCF0:USTF0",1743519688169,0.03072,84313.0,84312.0,0.4801484]
["bitfinex-derivatives","BTCF0:USTF0",1743519688375,0.03,84313.0,84312.0,0.4801484]
["bitfinex-derivatives","BTCF0:USTF0",1743519688873,0.03,84313.0,84312.0,0.75264724]
["bitfinex-derivatives","BTCF0:USTF0",1743519689068,0.148627,84313.0,84312.0,0.7377484]
["bitfinex-derivatives","BTCF0:USTF0",1743519689380,0.149427,84313.0,84312.0,0.7377484]
["bitfinex-derivatives","BTCF0:USTF0",1743519689970,0.149427,84313.0,84312.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1743519690168,0.119427,84313.0,84312.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1743519690365,0.1210505,84313.0,84312.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1743519690667,0.1210505,84313.0,84312.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1743519691165,0.1186382,84305.0,84304.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743519691366,0.4817417,84305.0,84304.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743519691764,0.5817417,84305.0,84304.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743519692081,0.1186734,84280.0,84272.0,0.183942]
["bitfinex-derivatives","BTCF0:USTF0",1743519692285,0.4794734,84280.0,84279.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743519692575,0.49278482,84280.0,84279.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743519692776,0.77278482,84280.0,84279.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743519693179,0.1186903,84268.0,84262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743519693476,0.4817938,84268.0,84267.0,0.3025945]
["bitfinex-derivatives","BTCF0:USTF0",1743519693879,0.4817938,84268.0,84267.0,0.3125945]
["bitfinex-derivatives","BTCF0:USTF0",1743519694077,0.4817938,84268.0,84267.0,0.4312862]
["bitfinex-derivatives","BTCF0:USTF0",1743519694381,0.0023035,84268.0,84267.0,0.4312862]
["bitfinex-derivatives","BTCF0:USTF0",1743519694563,0.1203138,84268.0,84267.0,0.4312862]
["bitfinex-derivatives","BTCF0:USTF0",1743519694771,0.1213138,84268.0,84267.0,0.1593317]
["bitfinex-derivatives","BTCF0:USTF0",1743519695173,0.0026235,84268.0,84267.0,0.1593317]
["bitfinex-derivatives","BTCF0:USTF0",1743519695570,0.0046235,84268.0,84267.0,0.1593317]
["bitfinex-derivatives","BTCF0:USTF0",1743519696076,0.00017793,84288.0,84285.0,0.1186664]
["bitfinex-derivatives","BTCF0:USTF0",1743519696282,0.11884293,84288.0,84287.0,0.1186636]
["bitfinex-derivatives","BTCF0:USTF0",1743519696477,0.11956293,84288.0,84287.0,0.1392636]
["bitfinex-derivatives","BTCF0:USTF0",1743519696675,0.11956293,84288.0,84287.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743519696974,0.11956293,84288.0,84287.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519696975,0.38886293,84288.0,84287.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519697169,0.00089793,84288.0,84287.0,0.1192636]
["bitfinex-derivatives","BTCF0:USTF0",1743519697383,0.00017793,84288.0,84287.0,0.1192636]
["bitfinex-derivatives","BTCF0:USTF0",1743519698078,0.11884013,84288.0,84287.0,0.1192636]
["bitfinex-derivatives","BTCF0:USTF0",1743519698589,0.12052013,84288.0,84287.0,0.1192636]
["bitfinex-derivatives","BTCF0:USTF0",1743519698879,0.12152013,84288.0,84287.0,0.1192636]
["bitfinex-derivatives","BTCF0:USTF0",1743519699275,0.12152013,84288.0,84287.0,0.2493636]
["bitfinex-derivatives","BTCF0:USTF0",1743519699474,0.12052013,84288.0,84287.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743519699672,0.12052013,84288.0,84287.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519699876,0.1186762,84279.0,84278.0,0.1780061]
["bitfinex-derivatives","BTCF0:USTF0",1743519700190,0.1295162,84279.0,84278.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743519700380,0.1295162,84279.0,84278.0,0.1193562]
["bitfinex-derivatives","BTCF0:USTF0",1743519700582,0.1295162,84279.0,84278.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1743519700889,0.3812162,84279.0,84278.0,0.2494562]
["bitfinex-derivatives","BTCF0:USTF0",1743519701177,0.3812162,84279.0,84278.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1743519701482,0.51567617,84279.0,84278.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743519701684,0.01084,84279.0,84278.0,0.1196762]
["bitfinex-derivatives","BTCF0:USTF0",1743519701885,0.1286748,84279.0,84278.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743519702189,0.1186931,84266.0,84263.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1743519702380,0.11973311,84266.0,84265.0,0.00077793]
["bitfinex-derivatives","BTCF0:USTF0",1743519702579,0.00104001,84266.0,84265.0,0.11947243]
["bitfinex-derivatives","BTCF0:USTF0",1743519702783,0.4201378,84279.0,84267.0,0.1186902]
["bitfinex-derivatives","BTCF0:USTF0",1743519702974,0.1780347,84270.0,84269.0,0.1186885]
["bitfinex-derivatives","BTCF0:USTF0",1743519703178,0.1186931,84266.0,84265.0,0.12677793]
["bitfinex-derivatives","BTCF0:USTF0",1743519703376,0.11973311,84266.0,84265.0,0.24915243]
["bitfinex-derivatives","BTCF0:USTF0",1743519703681,0.11973311,84266.0,84265.0,0.13045793]
["bitfinex-derivatives","BTCF0:USTF0",1743519704082,0.11973311,84266.0,84261.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743519704083,0.1187086,84256.0,84255.0,0.1187058]
["bitfinex-derivatives","BTCF0:USTF0",1743519704274,0.1199886,84256.0,84255.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1743519704480,0.2526886,84256.0,84255.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1743519704691,0.2526886,84256.0,84255.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1743519705178,0.3856886,84256.0,84255.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743519705389,0.64088938,84256.0,84255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1743519705582,0.1187312,84239.0,84238.0,0.1287316]
["bitfinex-derivatives","BTCF0:USTF0",1743519705797,0.1187312,84239.0,84238.0,0.2980635]
["bitfinex-derivatives","BTCF0:USTF0",1743519705798,0.1200112,84239.0,84238.0,0.2980635]
["bitfinex-derivatives","BTCF0:USTF0",1743519705979,0.1200112,84239.0,84238.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743519706371,0.1200112,84239.0,84238.0,0.1593326]
["bitfinex-derivatives","BTCF0:USTF0",1743519706785,0.00128,84239.0,84238.0,0.6423326]
["bitfinex-derivatives","BTCF0:USTF0",1743519706977,0.11889795,84247.0,84246.0,0.1187213]
["bitfinex-derivatives","BTCF0:USTF0",1743519707177,0.11889795,84247.0,84246.0,0.1387213]
["bitfinex-derivatives","BTCF0:USTF0",1743519707379,0.47969795,84247.0,84246.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743519707576,0.48101795,84247.0,84246.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743519707783,0.47969795,84247.0,84246.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743519708090,0.74139795,84247.0,84246.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743519708384,0.74139795,84247.0,84246.0,0.1387213]
["bitfinex-derivatives","BTCF0:USTF0",1743519708385,0.11889795,84247.0,84246.0,0.1387213]
["bitfinex-derivatives","BTCF0:USTF0",1743519708581,0.11889795,84247.0,84246.0,0.3984213]
["bitfinex-derivatives","BTCF0:USTF0",1743519708980,0.06832695,84266.0,84259.0,0.0593501]
["bitfinex-derivatives","BTCF0:USTF0",1743519709184,0.1780544,84260.0,84259.0,0.1780489]
["bitfinex-derivatives","BTCF0:USTF0",1743519710585,0.1365388,84262.0,84261.0,0.1187002]
["bitfinex-derivatives","BTCF0:USTF0",1743519710780,0.01784,84262.0,84261.0,0.1187002]
["bitfinex-derivatives","BTCF0:USTF0",1743519710983,0.003,84263.0,84262.0,0.1186988]
["bitfinex-derivatives","BTCF0:USTF0",1743519711190,0.1216974,84263.0,84262.0,0.1186988]
["bitfinex-derivatives","BTCF0:USTF0",1743519711789,0.1206974,84263.0,84262.0,0.1186988]
["bitfinex-derivatives","BTCF0:USTF0",1743519712183,0.1780643,84256.0,84255.0,0.1187027]
["bitfinex-derivatives","BTCF0:USTF0",1743519712487,0.1187284,84241.0,84237.0,0.0593663]
["bitfinex-derivatives","BTCF0:USTF0",1743519712696,0.1187326,84239.0,84238.0,0.2968175]
["bitfinex-derivatives","BTCF0:USTF0",1743519712990,0.1187326,84239.0,84238.0,0.3068175]
["bitfinex-derivatives","BTCF0:USTF0",1743519713185,0.1187326,84239.0,84238.0,0.2968175]
["bitfinex-derivatives","BTCF0:USTF0",1743519713393,0.1200126,84239.0,84238.0,0.2974175]
["bitfinex-derivatives","BTCF0:USTF0",1743519713795,0.1200126,84239.0,84174.0,0.04838789]
["bitfinex-derivatives","BTCF0:USTF0",1743519713796,0.1187382,84234.0,84230.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743519714096,0.1187425,84231.0,84230.0,0.11892155]
["bitfinex-derivatives","BTCF0:USTF0",1743519714385,0.1187425,84231.0,84230.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743519714789,0.1187425,84231.0,84230.0,0.11892195]
["bitfinex-derivatives","BTCF0:USTF0",1743519714992,0.1781113,84233.0,84232.0,0.118741]
["bitfinex-derivatives","BTCF0:USTF0",1743519715686,0.1781113,84233.0,84232.0,0.479541]
["bitfinex-derivatives","BTCF0:USTF0",1743519716194,0.1801113,84233.0,84232.0,0.479541]
["bitfinex-derivatives","BTCF0:USTF0",1743519716891,0.1187425,84231.0,84230.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1743519717196,0.1187425,84231.0,84230.0,0.11892195]
["bitfinex-derivatives","BTCF0:USTF0",1743519717392,0.0593675,84237.0,84230.0,0.11892195]
["bitfinex-derivatives","BTCF0:USTF0",1743519717393,0.0593675,84237.0,84231.0,0.0593712]
["bitfinex-derivatives","BTCF0:USTF0",1743519717585,0.1187362,84241.0,84240.0,0.0593642]
["bitfinex-derivatives","BTCF0:USTF0",1743519718094,0.01784,84251.0,84243.0,0.0593613]
["bitfinex-derivatives","BTCF0:USTF0",1743519718391,0.3608,84276.0,84243.0,0.0593613]
["bitfinex-derivatives","BTCF0:USTF0",1743519718392,0.01784,84288.0,84267.0,0.1186917]
["bitfinex-derivatives","BTCF0:USTF0",1743519718693,0.0593334,84285.0,84272.0,0.1186847]
["bitfinex-derivatives","BTCF0:USTF0",1743519718891,0.01784,84288.0,84272.0,0.1192847]
["bitfinex-derivatives","BTCF0:USTF0",1743519719082,0.21264068,84273.0,84272.0,0.1192847]
["bitfinex-derivatives","BTCF0:USTF0",1743519719588,0.00017805,84281.0,84272.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743519719796,0.02017805,84281.0,84280.0,0.4794734]
["bitfinex-derivatives","BTCF0:USTF0",1743519719994,0.13885005,84281.0,84280.0,0.4800734]
["bitfinex-derivatives","BTCF0:USTF0",1743519720184,0.13885005,84281.0,84280.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743519720185,0.13969005,84281.0,84280.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743519721185,0.13969005,84281.0,84280.0,0.4800734]
["bitfinex-derivatives","BTCF0:USTF0",1743519721186,0.02301805,84281.0,84280.0,0.4800734]
["bitfinex-derivatives","BTCF0:USTF0",1743519721387,0.14085005,84281.0,84280.0,0.4800734]
["bitfinex-derivatives","BTCF0:USTF0",1743519721691,0.14169005,84281.0,84280.0,0.4800734]
["bitfinex-derivatives","BTCF0:USTF0",1743519722189,0.02301805,84281.0,84280.0,0.4800734]
["bitfinex-derivatives","BTCF0:USTF0",1743519722381,0.1186648,84291.0,84290.0,0.1779834]
["bitfinex-derivatives","BTCF0:USTF0",1743519722587,0.1395048,84291.0,84290.0,0.5393834]
["bitfinex-derivatives","BTCF0:USTF0",1743519722895,0.02084,84291.0,84290.0,0.5393834]
["bitfinex-derivatives","BTCF0:USTF0",1743519723092,0.4794455,84302.0,84301.0,0.1186439]
["bitfinex-derivatives","BTCF0:USTF0",1743519723298,0.5003655,84302.0,84301.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743519723689,0.1186537,84294.0,84293.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743519723882,0.50033371,84294.0,84293.0,0.00081793]
["bitfinex-derivatives","BTCF0:USTF0",1743519724094,0.50033371,84294.0,84293.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743519724486,0.63183371,84294.0,84293.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1743519724895,0.1186706,84282.0,84281.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743519725194,0.59164,84282.0,84250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519725394,0.1187129,84252.0,84251.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743519725582,0.0593556,84254.0,84253.0,0.1187115]
["bitfinex-derivatives","BTCF0:USTF0",1743519725786,0.0602756,84254.0,84253.0,0.1193915]
["bitfinex-derivatives","BTCF0:USTF0",1743519725988,0.0593491,84265.0,84253.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743519726182,0.0693491,84265.0,84264.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1743519726392,0.0599891,84265.0,84264.0,0.1192863]
["bitfinex-derivatives","BTCF0:USTF0",1743519726694,0.0599891,84265.0,84264.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519726896,0.3199891,84265.0,84264.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519727093,0.3199891,84265.0,84254.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743519727094,0.1187086,84255.0,84254.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743519727415,0.3993886,84255.0,84254.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743519727594,0.3493886,84255.0,84254.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743519727793,0.3493886,84255.0,84254.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743519727993,0.4775886,84255.0,84254.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743519728314,0.6070886,84255.0,84254.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1743519728787,0.6070886,84255.0,84254.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1743519728993,0.1193886,84255.0,84254.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1743519729194,0.1193886,84255.0,84254.0,0.75661]
["bitfinex-derivatives","BTCF0:USTF0",1743519729388,0.1187086,84255.0,84254.0,0.75661]
["bitfinex-derivatives","BTCF0:USTF0",1743519729795,0.1193486,84255.0,84254.0,0.75661]
["bitfinex-derivatives","BTCF0:USTF0",1743519730495,0.1193486,84255.0,84254.0,0.75961]
["bitfinex-derivatives","BTCF0:USTF0",1743519730695,0.1193486,84255.0,84254.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1743519731395,0.3713486,84255.0,84254.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1743519731600,0.3713486,84255.0,84254.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1743519731993,0.3713486,84255.0,84254.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1743519732189,0.00017793,84267.0,84264.0,0.0593473]
["bitfinex-derivatives","BTCF0:USTF0",1743519732390,0.059348,84266.0,84265.0,0.7329931]
["bitfinex-derivatives","BTCF0:USTF0",1743519732690,0.3608,84301.0,84265.0,0.62506]
["bitfinex-derivatives","BTCF0:USTF0",1743519732888,0.1779963,84290.0,84289.0,0.1186561]
["bitfinex-derivatives","BTCF0:USTF0",1743519733087,0.1186607,84289.0,84288.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743519733292,0.1194207,84289.0,84288.0,0.3716622]
["bitfinex-derivatives","BTCF0:USTF0",1743519733596,0.00076,84289.0,84288.0,0.3724222]
["bitfinex-derivatives","BTCF0:USTF0",1743519733894,0.3608,84301.0,84288.0,0.3724222]
["bitfinex-derivatives","BTCF0:USTF0",1743519733895,0.0593289,84292.0,84288.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743519734100,0.0593289,84292.0,84288.0,0.3716622]
["bitfinex-derivatives","BTCF0:USTF0",1743519734101,0.1186607,84289.0,84288.0,0.3716622]
["bitfinex-derivatives","BTCF0:USTF0",1743519734301,0.1216607,84289.0,84288.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1743519734802,0.1186678,84284.0,84283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519734988,0.118672,84281.0,84280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519735297,0.83680516,84281.0,84280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519735998,0.85460516,84281.0,84280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519736200,0.83680516,84281.0,84280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519736503,0.85460516,84281.0,84280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519736897,1.54275656,84281.0,84280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519737589,1.39275656,84281.0,84280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519737795,1.27410516,84281.0,84280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519737996,1.27610516,84281.0,84280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519738303,1.27910516,84281.0,84280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519738507,1.27970517,84281.0,84280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519739697,1.32970517,84281.0,84280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519741702,0.1186875,84270.0,84269.0,0.12900003]
["bitfinex-derivatives","BTCF0:USTF0",1743519741899,0.4802475,84270.0,84269.0,0.12976003]
["bitfinex-derivatives","BTCF0:USTF0",1743519742213,0.118734,84237.0,84236.0,0.6066339]
["bitfinex-derivatives","BTCF0:USTF0",1743519742504,0.1187129,84254.0,84253.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1743519742714,0.1187129,84254.0,84253.0,0.178059]
["bitfinex-derivatives","BTCF0:USTF0",1743519742715,0.11931291,84254.0,84253.0,0.178059]
["bitfinex-derivatives","BTCF0:USTF0",1743519742902,0.11931291,84254.0,84253.0,0.178659]
["bitfinex-derivatives","BTCF0:USTF0",1743519743098,0.11887837,84262.0,84261.0,0.1187002]
["bitfinex-derivatives","BTCF0:USTF0",1743519743297,0.11967837,84262.0,84261.0,0.1195002]
["bitfinex-derivatives","BTCF0:USTF0",1743519744399,0.12167837,84262.0,84261.0,0.1195002]
["bitfinex-derivatives","BTCF0:USTF0",1743519745006,0.0593394,84277.0,84276.0,0.1186791]
["bitfinex-derivatives","BTCF0:USTF0",1743519745208,0.0593305,84291.0,84285.0,0.1779901]
["bitfinex-derivatives","BTCF0:USTF0",1743519745412,0.0593305,84291.0,84286.0,0.2408593]
["bitfinex-derivatives","BTCF0:USTF0",1743519745413,0.1186636,84287.0,84286.0,0.2408593]
["bitfinex-derivatives","BTCF0:USTF0",1743519745604,0.13962361,84287.0,84286.0,0.2418193]
["bitfinex-derivatives","BTCF0:USTF0",1743519746502,0.02096001,84287.0,84286.0,0.6026193]
["bitfinex-derivatives","BTCF0:USTF0",1743519746710,0.11883046,84295.0,84293.0,0.1186537]
["bitfinex-derivatives","BTCF0:USTF0",1743519746905,0.13979047,84295.0,84294.0,0.6016537]
["bitfinex-derivatives","BTCF0:USTF0",1743519747218,0.13979047,84295.0,84294.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743519747505,0.13979047,84295.0,84294.0,0.2418937]
["bitfinex-derivatives","BTCF0:USTF0",1743519747717,0.13979047,84295.0,84294.0,0.25713767]
["bitfinex-derivatives","BTCF0:USTF0",1743519748211,0.14579047,84295.0,84294.0,0.2418937]
["bitfinex-derivatives","BTCF0:USTF0",1743519748410,0.14579047,84295.0,84294.0,0.25714019]
["bitfinex-derivatives","BTCF0:USTF0",1743519748411,0.14579027,84295.0,84294.0,0.25714019]
["bitfinex-derivatives","BTCF0:USTF0",1743519748912,0.14579027,84295.0,84294.0,0.27215804]
["bitfinex-derivatives","BTCF0:USTF0",1743519749213,0.02713797,84295.0,84294.0,0.37215804]
["bitfinex-derivatives","BTCF0:USTF0",1743519749713,0.03313797,84295.0,84294.0,0.27215804]
["bitfinex-derivatives","BTCF0:USTF0",1743519750008,0.21233945,84300.0,84299.0,0.1186467]
["bitfinex-derivatives","BTCF0:USTF0",1743519750201,0.23361945,84300.0,84299.0,0.1352952]
["bitfinex-derivatives","BTCF0:USTF0",1743519750402,0.23233945,84300.0,84299.0,0.1352952]
["bitfinex-derivatives","BTCF0:USTF0",1743519750598,0.02,84300.0,84299.0,0.27401305]
["bitfinex-derivatives","BTCF0:USTF0",1743519750812,0.02,84300.0,84299.0,0.63481305]
["bitfinex-derivatives","BTCF0:USTF0",1743519751403,0.02,84300.0,84299.0,0.64081305]
["bitfinex-derivatives","BTCF0:USTF0",1743519751603,0.02,84300.0,84299.0,0.64681305]
["bitfinex-derivatives","BTCF0:USTF0",1743519751817,0.02,84300.0,84299.0,0.87685409]
["bitfinex-derivatives","BTCF0:USTF0",1743519752112,0.02,84300.0,84299.0,0.88685409]
["bitfinex-derivatives","BTCF0:USTF0",1743519752316,0.02,84300.0,84299.0,0.64685409]
["bitfinex-derivatives","BTCF0:USTF0",1743519754003,0.1386453,84300.0,84299.0,0.64685409]
["bitfinex-derivatives","BTCF0:USTF0",1743519754604,0.1186453,84300.0,84299.0,0.64685409]
["bitfinex-derivatives","BTCF0:USTF0",1743519754804,0.1186453,84300.0,84299.0,0.6317952]
["bitfinex-derivatives","BTCF0:USTF0",1743519755011,0.1186453,84300.0,84299.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1743519755212,0.11988531,84300.0,84299.0,0.2543467]
["bitfinex-derivatives","BTCF0:USTF0",1743519755418,0.11988531,84300.0,84299.0,0.2555867]
["bitfinex-derivatives","BTCF0:USTF0",1743519756913,0.11988531,84300.0,84299.0,0.8463867]
["bitfinex-derivatives","BTCF0:USTF0",1743519756914,0.00124001,84300.0,84299.0,0.8463867]
["bitfinex-derivatives","BTCF0:USTF0",1743519757107,0.00017796,84308.0,84307.0,0.1186354]
["bitfinex-derivatives","BTCF0:USTF0",1743519757310,0.00017796,84308.0,84307.0,0.4810754]
["bitfinex-derivatives","BTCF0:USTF0",1743519757508,0.1186202,84318.0,84317.0,0.1186199]
["bitfinex-derivatives","BTCF0:USTF0",1743519757714,0.1186202,84318.0,84317.0,0.1202599]
["bitfinex-derivatives","BTCF0:USTF0",1743519757913,0.1186179,84320.0,84319.0,0.1186171]
["bitfinex-derivatives","BTCF0:USTF0",1743519758113,0.1186179,84320.0,84319.0,0.1202971]
["bitfinex-derivatives","BTCF0:USTF0",1743519758518,0.1186153,84322.0,84321.0,0.1186143]
["bitfinex-derivatives","BTCF0:USTF0",1743519758816,0.13002289,84324.0,84323.0,0.1186129]
["bitfinex-derivatives","BTCF0:USTF0",1743519759012,0.1286122,84324.0,84323.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1743519759214,0.14009487,84324.0,84323.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1743519759617,0.01,84324.0,84323.0,0.4810529]
["bitfinex-derivatives","BTCF0:USTF0",1743519759821,0.0592931,84342.0,84341.0,0.1185859]
["bitfinex-derivatives","BTCF0:USTF0",1743519760021,0.02,84342.0,84341.0,0.1185859]
["bitfinex-derivatives","BTCF0:USTF0",1743519760321,0.1385862,84342.0,84341.0,0.1203059]
["bitfinex-derivatives","BTCF0:USTF0",1743519760915,0.1385862,84342.0,84341.0,0.0610124]
["bitfinex-derivatives","BTCF0:USTF0",1743519761109,0.1385862,84342.0,84341.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743519761319,0.1185974,84334.0,84333.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1743519761609,0.1185974,84334.0,84333.0,0.00181784]
["bitfinex-derivatives","BTCF0:USTF0",1743519761808,0.3706974,84334.0,84333.0,0.00181784]
["bitfinex-derivatives","BTCF0:USTF0",1743519762023,0.3706974,84334.0,84333.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1743519762318,0.1186115,84324.0,84323.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1743519762511,0.1186115,84324.0,84323.0,0.1202921]
["bitfinex-derivatives","BTCF0:USTF0",1743519762714,0.1186115,84324.0,84323.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743519763012,0.2372261,84324.0,84323.0,0.1186129]
["bitfinex-derivatives","BTCF0:USTF0",1743519763324,0.3608,84330.0,84323.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743519763509,0.1186115,84329.0,84328.0,0.1186045]
["bitfinex-derivatives","BTCF0:USTF0",1743519763707,0.2372195,84329.0,84328.0,0.1202445]
["bitfinex-derivatives","BTCF0:USTF0",1743519764220,0.2372195,84329.0,84328.0,0.1186045]
["bitfinex-derivatives","BTCF0:USTF0",1743519764422,0.1779292,84319.0,84318.0,0.1186155]
["bitfinex-derivatives","BTCF0:USTF0",1743519764621,0.0593093,84319.0,84318.0,0.1203355]
["bitfinex-derivatives","BTCF0:USTF0",1743519764925,0.1186167,84321.0,84320.0,0.1779221]
["bitfinex-derivatives","BTCF0:USTF0",1743519765217,0.1286167,84321.0,84320.0,0.0609478]
["bitfinex-derivatives","BTCF0:USTF0",1743519765420,0.1186167,84321.0,84320.0,0.0609478]
["bitfinex-derivatives","BTCF0:USTF0",1743519765717,0.1186167,84321.0,84320.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743519765924,0.7106167,84321.0,84320.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743519766225,0.1186228,84316.0,84315.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1743519766428,0.11922281,84316.0,84315.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1743519766625,0.36432281,84316.0,84315.0,0.01017784]
["bitfinex-derivatives","BTCF0:USTF0",1743519766821,0.11922281,84316.0,84315.0,0.12880204]
["bitfinex-derivatives","BTCF0:USTF0",1743519767129,0.11922281,84316.0,84315.0,0.12992204]
["bitfinex-derivatives","BTCF0:USTF0",1743519767329,0.11922281,84316.0,84315.0,0.01129784]
["bitfinex-derivatives","BTCF0:USTF0",1743519767724,0.118641,84303.0,84302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519768025,0.11924101,84303.0,84302.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1743519768519,0.11924101,84303.0,84302.0,0.5005621]
["bitfinex-derivatives","BTCF0:USTF0",1743519768915,0.00060001,84303.0,84302.0,0.4805621]
["bitfinex-derivatives","BTCF0:USTF0",1743519769225,0.00017784,84311.0,84310.0,0.1186312]
["bitfinex-derivatives","BTCF0:USTF0",1743519769537,0.00017784,84311.0,84310.0,0.4807512]
["bitfinex-derivatives","BTCF0:USTF0",1743519769818,0.11880764,84311.0,84310.0,0.2483512]
["bitfinex-derivatives","BTCF0:USTF0",1743519770020,0.12012764,84311.0,84310.0,0.2483512]
["bitfinex-derivatives","BTCF0:USTF0",1743519770426,0.12012764,84311.0,84310.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1743519770618,0.24729784,84311.0,84306.0,0.0593173]
["bitfinex-derivatives","BTCF0:USTF0",1743519770824,0.24729784,84311.0,84306.0,0.2385862]
["bitfinex-derivatives","BTCF0:USTF0",1743519770825,0.118641,84307.0,84306.0,0.2385862]
["bitfinex-derivatives","BTCF0:USTF0",1743519771025,0.11924101,84307.0,84306.0,0.0606373]
["bitfinex-derivatives","BTCF0:USTF0",1743519771215,0.24174101,84307.0,84306.0,0.0606373]
["bitfinex-derivatives","BTCF0:USTF0",1743519771532,0.36504101,84307.0,84306.0,0.0606373]
["bitfinex-derivatives","BTCF0:USTF0",1743519771824,0.36504101,84307.0,84306.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743519772219,0.118641,84303.0,84302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519772417,0.119561,84303.0,84302.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743519772620,0.372261,84303.0,84302.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743519773023,0.372261,84303.0,84302.0,0.4804024]
["bitfinex-derivatives","BTCF0:USTF0",1743519773237,0.383776,84303.0,84302.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743519773414,0.1779777,84297.0,84296.0,0.1186499]
["bitfinex-derivatives","BTCF0:USTF0",1743519773617,0.17893771,84297.0,84296.0,0.1395699]
["bitfinex-derivatives","BTCF0:USTF0",1743519773818,0.17893771,84297.0,84296.0,0.1386499]
["bitfinex-derivatives","BTCF0:USTF0",1743519774517,0.17893771,84297.0,84296.0,0.1196099]
["bitfinex-derivatives","BTCF0:USTF0",1743519774931,0.17893771,84297.0,84296.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743519775123,0.118672,84281.0,84280.0,0.01137386]
["bitfinex-derivatives","BTCF0:USTF0",1743519775318,0.119352,84281.0,84280.0,0.1780094]
["bitfinex-derivatives","BTCF0:USTF0",1743519775519,0.119352,84281.0,84280.0,0.1789294]
["bitfinex-derivatives","BTCF0:USTF0",1743519775718,0.00068,84281.0,84280.0,0.1789294]
["bitfinex-derivatives","BTCF0:USTF0",1743519775917,0.13824548,84303.0,84302.0,0.1186424]
["bitfinex-derivatives","BTCF0:USTF0",1743519776122,0.1186523,84297.0,84296.0,0.0593244]
["bitfinex-derivatives","BTCF0:USTF0",1743519776427,0.1195723,84297.0,84296.0,0.0602444]
["bitfinex-derivatives","BTCF0:USTF0",1743519777133,0.4803723,84297.0,84296.0,0.1195709]
["bitfinex-derivatives","BTCF0:USTF0",1743519777331,0.4803723,84297.0,84296.0,0.1186509]
["bitfinex-derivatives","BTCF0:USTF0",1743519777532,0.1186523,84295.0,84294.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1743519777729,0.11925231,84295.0,84294.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1743519777924,0.25165231,84295.0,84294.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1743519778119,0.1186805,84279.0,84278.0,0.1186748]
["bitfinex-derivatives","BTCF0:USTF0",1743519778430,0.001,84279.0,84278.0,0.1196748]
["bitfinex-derivatives","BTCF0:USTF0",1743519778626,0.1186671,84285.0,84284.0,0.1186664]
["bitfinex-derivatives","BTCF0:USTF0",1743519778835,0.0593269,84294.0,84293.0,0.1186537]
["bitfinex-derivatives","BTCF0:USTF0",1743519779127,0.0600069,84294.0,84293.0,0.1195737]
["bitfinex-derivatives","BTCF0:USTF0",1743519779329,0.0600069,84294.0,84293.0,0.2482737]
["bitfinex-derivatives","BTCF0:USTF0",1743519779330,0.00068,84294.0,84293.0,0.2482737]
["bitfinex-derivatives","BTCF0:USTF0",1743519779828,0.00017795,84302.0,84301.0,0.1186439]
["bitfinex-derivatives","BTCF0:USTF0",1743519780034,0.13998035,84302.0,84301.0,0.1197639]
["bitfinex-derivatives","BTCF0:USTF0",1743519780335,0.13994036,84302.0,84301.0,0.2484639]
["bitfinex-derivatives","BTCF0:USTF0",1743519780533,0.02129796,84302.0,84301.0,0.2484639]
["bitfinex-derivatives","BTCF0:USTF0",1743519780730,0.13994036,84302.0,84301.0,0.2484639]
["bitfinex-derivatives","BTCF0:USTF0",1743519781122,0.02129796,84302.0,84301.0,0.2484639]
["bitfinex-derivatives","BTCF0:USTF0",1743519781327,0.01,84315.0,84301.0,0.76982]
["bitfinex-derivatives","BTCF0:USTF0",1743519781638,0.04,84328.0,84326.0,0.1186087]
["bitfinex-derivatives","BTCF0:USTF0",1743519781821,0.19708397,84327.0,84326.0,0.7313287]
["bitfinex-derivatives","BTCF0:USTF0",1743519782027,0.19708397,84327.0,84326.0,0.4813287]
["bitfinex-derivatives","BTCF0:USTF0",1743519782526,0.02,84327.0,84326.0,0.4813287]
["bitfinex-derivatives","BTCF0:USTF0",1743519782726,0.1386073,84327.0,84326.0,0.4813287]
["bitfinex-derivatives","BTCF0:USTF0",1743519782932,0.1386073,84327.0,84326.0,0.4873287]
["bitfinex-derivatives","BTCF0:USTF0",1743519783733,0.02,84327.0,84326.0,0.4873287]
["bitfinex-derivatives","BTCF0:USTF0",1743519784437,0.02,84327.0,84326.0,0.7173287]
["bitfinex-derivatives","BTCF0:USTF0",1743519784733,0.1386073,84327.0,84326.0,0.4813287]
["bitfinex-derivatives","BTCF0:USTF0",1743519785138,0.02,84327.0,84326.0,0.7313287]
["bitfinex-derivatives","BTCF0:USTF0",1743519785327,0.0592864,84352.0,84326.0,0.7313287]
["bitfinex-derivatives","BTCF0:USTF0",1743519785328,0.24611297,84355.0,84329.0,0.0593019]
["bitfinex-derivatives","BTCF0:USTF0",1743519785638,0.04,84353.0,84352.0,0.1185721]
["bitfinex-derivatives","BTCF0:USTF0",1743519785829,0.24611297,84355.0,84354.0,0.1185693]
["bitfinex-derivatives","BTCF0:USTF0",1743519786036,0.26611297,84355.0,84354.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1743519786336,0.02,84355.0,84354.0,0.2466293]
["bitfinex-derivatives","BTCF0:USTF0",1743519786535,0.00017785,84363.0,84362.0,0.1185581]
["bitfinex-derivatives","BTCF0:USTF0",1743519786736,0.04,84376.0,84365.0,0.1185539]
["bitfinex-derivatives","BTCF0:USTF0",1743519787038,0.23235375,84371.0,84370.0,0.1185468]
["bitfinex-derivatives","BTCF0:USTF0",1743519787340,0.35089915,84371.0,84370.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1743519788135,0.23235375,84371.0,84370.0,0.3504668]
["bitfinex-derivatives","BTCF0:USTF0",1743519788438,0.24611297,84382.0,84381.0,0.1185314]
["bitfinex-derivatives","BTCF0:USTF0",1743519788642,0.26611297,84382.0,84381.0,0.4812514]
["bitfinex-derivatives","BTCF0:USTF0",1743519789236,0.28105602,84387.0,84386.0,0.1185243]
["bitfinex-derivatives","BTCF0:USTF0",1743519789535,0.145,84400.0,84399.0,0.1185061]
["bitfinex-derivatives","BTCF0:USTF0",1743519789737,0.3608,84429.0,84399.0,1.52356]
["bitfinex-derivatives","BTCF0:USTF0",1743519789738,0.13261,84413.0,84399.0,1.52356]
["bitfinex-derivatives","BTCF0:USTF0",1743519789929,0.3608,84449.0,84444.0,0.1184429]
["bitfinex-derivatives","BTCF0:USTF0",1743519790231,0.32618802,84445.0,84444.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743519790425,0.44462952,84445.0,84444.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743519790626,0.49201952,84445.0,84444.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743519790828,0.118457,84434.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519791032,0.128457,84434.0,84433.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743519791253,0.128457,84434.0,84433.0,0.4811784]
["bitfinex-derivatives","BTCF0:USTF0",1743519791437,0.01,84434.0,84433.0,0.7111784]
["bitfinex-derivatives","BTCF0:USTF0",1743519791640,0.01,84434.0,84433.0,0.7611784]
["bitfinex-derivatives","BTCF0:USTF0",1743519791939,0.01,84434.0,84433.0,0.4811784]
["bitfinex-derivatives","BTCF0:USTF0",1743519792239,0.128457,84434.0,84433.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743519792831,0.128457,84434.0,84433.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1743519793228,0.128457,84434.0,84433.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1743519793427,0.304447,84434.0,84433.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1743519793837,0.304447,84434.0,84433.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1743519794037,0.304447,84434.0,84425.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743519794038,0.1184682,84426.0,84425.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743519794243,0.1758582,84426.0,84425.0,0.00149763]
["bitfinex-derivatives","BTCF0:USTF0",1743519794442,0.3608,84462.0,84425.0,0.11149763]
["bitfinex-derivatives","BTCF0:USTF0",1743519794738,0.2516415,84445.0,84444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519794931,0.1332,84445.0,84444.0,0.4805629]
["bitfinex-derivatives","BTCF0:USTF0",1743519795130,0.2529615,84445.0,84444.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743519795335,0.2529615,84445.0,84444.0,0.37101068]
["bitfinex-derivatives","BTCF0:USTF0",1743519795642,0.13452,84445.0,84444.0,0.37101068]
["bitfinex-derivatives","BTCF0:USTF0",1743519795852,0.1197615,84445.0,84444.0,0.48945358]
["bitfinex-derivatives","BTCF0:USTF0",1743519796035,0.00132,84445.0,84444.0,0.48945358]
["bitfinex-derivatives","BTCF0:USTF0",1743519796231,0.1304137,84465.0,84453.0,0.1184303]
["bitfinex-derivatives","BTCF0:USTF0",1743519796542,0.1281,84460.0,84459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519796732,0.2581,84460.0,84459.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743519796943,0.30549,84460.0,84459.0,0.1201419]
["bitfinex-derivatives","BTCF0:USTF0",1743519797135,0.2581,84460.0,84459.0,0.4809419]
["bitfinex-derivatives","BTCF0:USTF0",1743519797341,0.012,84465.0,84463.0,0.1184163]
["bitfinex-derivatives","BTCF0:USTF0",1743519797639,0.2881,84478.0,84473.0,0.1184023]
["bitfinex-derivatives","BTCF0:USTF0",1743519797940,0.2282,84474.0,84473.0,0.1201223]
["bitfinex-derivatives","BTCF0:USTF0",1743519798241,0.1,84474.0,84473.0,0.1201223]
["bitfinex-derivatives","BTCF0:USTF0",1743519798444,0.14739,84474.0,84473.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743519798643,0.14739,84474.0,84448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519798945,0.3608,84471.0,84464.0,0.1184147]
["bitfinex-derivatives","BTCF0:USTF0",1743519799144,0.04739,84465.0,84464.0,0.1201347]
["bitfinex-derivatives","BTCF0:USTF0",1743519799343,0.13739,84465.0,84464.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743519799550,0.13739,84465.0,84453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743519799842,0.1212,84464.0,84460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743519800042,0.2112,84464.0,84463.0,0.1184163]
["bitfinex-derivatives","BTCF0:USTF0",1743519800243,0.2112,84464.0,84463.0,0.1201763]
["bitfinex-derivatives","BTCF0:USTF0",1743519800841,0.09,84464.0,84463.0,0.4809763]
["bitfinex-derivatives","BTCF0:USTF0",1743519801146,0.09,84464.0,84463.0,0.4869763]
["bitfinex-derivatives","BTCF0:USTF0",1743519801346,0.1212,84476.0,84475.0,0.1183995]
["bitfinex-derivatives","BTCF0:USTF0",1743519801646,0.02,84476.0,84475.0,0.4493192]
["bitfinex-derivatives","BTCF0:USTF0",1743519801846,0.3908,84489.0,84488.0,0.1183813]
["bitfinex-derivatives","BTCF0:USTF0",1743519802050,0.02,84489.0,84488.0,0.1201413]
["bitfinex-derivatives","BTCF0:USTF0",1743519802341,0.06739,84489.0,84488.0,0.1201413]
["bitfinex-derivatives","BTCF0:USTF0",1743519802743,0.02,84489.0,84488.0,0.3501413]
["bitfinex-derivatives","BTCF0:USTF0",1743519802945,0.02,84489.0,84488.0,0.1201413]
["bitfinex-derivatives","BTCF0:USTF0",1743519803141,0.02,84489.0,84488.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743519803451,0.5465699,84489.0,84488.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743519803747,0.0591944,84483.0,84480.0,0.36097763]
["bitfinex-derivatives","BTCF0:USTF0",1743519803943,0.1183911,84481.0,84480.0,0.48108833]
["bitfinex-derivatives","BTCF0:USTF0",1743519804137,0.1857811,84481.0,84480.0,0.12028833]
["bitfinex-derivatives","BTCF0:USTF0",1743519804337,0.1448,84481.0,84480.0,0.12028833]
["bitfinex-derivatives","BTCF0:USTF0",1743519804942,0.1248,84481.0,84480.0,0.12028833]
["bitfinex-derivatives","BTCF0:USTF0",1743519805434,0.1248,84481.0,84480.0,0.00189763]
["bitfinex-derivatives","BTCF0:USTF0",1743519805636,0.3608,84489.0,84480.0,0.29109383]
["bitfinex-derivatives","BTCF0:USTF0",1743519805945,0.1657811,84481.0,84480.0,0.00189763]
["bitfinex-derivatives","BTCF0:USTF0",1743519806146,0.04739,84481.0,84480.0,0.12029013]
["bitfinex-derivatives","BTCF0:USTF0",1743519806349,0.04739,84481.0,84480.0,0.12429013]
["bitfinex-derivatives","BTCF0:USTF0",1743519806552,0.1183799,84489.0,84488.0,0.1183813]
["bitfinex-derivatives","BTCF0:USTF0",1743519806855,0.0591878,84492.0,84488.0,0.1200997]
["bitfinex-derivatives","BTCF0:USTF0",1743519807059,0.1183799,84489.0,84488.0,0.1200997]
["bitfinex-derivatives","BTCF0:USTF0",1743519807240,0.1383799,84489.0,84488.0,0.1200997]
["bitfinex-derivatives","BTCF0:USTF0",1743519807446,0.02,84489.0,84488.0,0.3800997]
["bitfinex-derivatives","BTCF0:USTF0",1743519807750,0.02,84489.0,84488.0,0.1200997]
["bitfinex-derivatives","BTCF0:USTF0",1743519808746,0.03,84502.0,84499.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1743519808951,0.125,84500.0,84499.0,0.1201258]
["bitfinex-derivatives","BTCF0:USTF0",1743519809341,0.2433644,84500.0,84499.0,0.1201258]
["bitfinex-derivatives","BTCF0:USTF0",1743519810065,0.125,84500.0,84499.0,0.1311258]
["bitfinex-derivatives","BTCF0:USTF0",1743519810353,0.07447063,84505.0,84504.0,0.1183588]
["bitfinex-derivatives","BTCF0:USTF0",1743519810555,0.21282803,84505.0,84504.0,0.4808788]
["bitfinex-derivatives","BTCF0:USTF0",1743519810757,0.34262803,84505.0,84504.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743519811052,0.34262803,84505.0,84504.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743519811240,0.1183644,84500.0,84499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743519811448,0.4991644,84500.0,84499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743519811645,0.4991644,84500.0,84499.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1743519811845,0.4991644,84500.0,84499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743519812251,0.1183855,84485.0,84484.0,0.4791869]
["bitfinex-derivatives","BTCF0:USTF0",1743519812444,0.3608,84492.0,84491.0,0.1183771]
["bitfinex-derivatives","BTCF0:USTF0",1743519812652,0.3608,84492.0,84490.0,0.1183771]
["bitfinex-derivatives","BTCF0:USTF0",1743519812653,0.059189,84491.0,84490.0,0.1183771]
["bitfinex-derivatives","BTCF0:USTF0",1743519812842,0.187889,84491.0,84490.0,0.1195771]
["bitfinex-derivatives","BTCF0:USTF0",1743519813049,0.059189,84491.0,84490.0,0.1195771]
["bitfinex-derivatives","BTCF0:USTF0",1743519813555,0.0591836,84498.0,84490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743519813756,0.04,84498.0,84497.0,0.1183686]
["bitfinex-derivatives","BTCF0:USTF0",1743519813955,0.04,84498.0,84497.0,0.4803686]
["bitfinex-derivatives","BTCF0:USTF0",1743519814858,0.07,84511.0,84510.0,0.1183504]
["bitfinex-derivatives","BTCF0:USTF0",1743519815151,0.13894901,84511.0,84510.0,0.1195504]
["bitfinex-derivatives","BTCF0:USTF0",1743519815359,0.13894901,84511.0,84510.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743519816050,0.13894901,84511.0,84510.0,0.1195504]
["bitfinex-derivatives","BTCF0:USTF0",1743519816858,0.02060001,84511.0,84510.0,0.1195504]
["bitfinex-derivatives","BTCF0:USTF0",1743519817450,0.02,84511.0,84510.0,0.1225504]
["bitfinex-derivatives","BTCF0:USTF0",1743519817649,0.02,84511.0,84510.0,0.1255504]
["bitfinex-derivatives","BTCF0:USTF0",1743519818052,0.02120001,84511.0,84510.0,0.1255504]
["bitfinex-derivatives","BTCF0:USTF0",1743519818262,0.138349,84511.0,84510.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1743519818465,0.13954901,84511.0,84510.0,0.1255504]
["bitfinex-derivatives","BTCF0:USTF0",1743519818759,0.50034901,84511.0,84510.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1743519818957,0.50034901,84511.0,84510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743519819357,0.62244901,84511.0,84510.0,0.1213504]
["bitfinex-derivatives","BTCF0:USTF0",1743519819558,0.62244901,84511.0,84510.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1743519819763,0.1183602,84503.0,84502.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1743519820071,0.1392002,84503.0,84502.0,0.00101752]
["bitfinex-derivatives","BTCF0:USTF0",1743519820360,0.1392002,84503.0,84502.0,0.11937912]
["bitfinex-derivatives","BTCF0:USTF0",1743519820749,0.3990002,84503.0,84502.0,0.11937912]
["bitfinex-derivatives","BTCF0:USTF0",1743519820951,0.3990002,84503.0,84502.0,0.12537912]
["bitfinex-derivatives","BTCF0:USTF0",1743519821358,0.3990002,84503.0,84502.0,0.00701752]
["bitfinex-derivatives","BTCF0:USTF0",1743519821553,0.3990002,84503.0,84502.0,0.12537912]
["bitfinex-derivatives","BTCF0:USTF0",1743519821750,0.3990002,84503.0,84502.0,0.00701752]
["bitfinex-derivatives","BTCF0:USTF0",1743519822154,0.3790002,84503.0,84502.0,0.00701752]
["bitfinex-derivatives","BTCF0:USTF0",1743519822559,0.3790002,84503.0,84502.0,0.12537912]
["bitfinex-derivatives","BTCF0:USTF0",1743519822759,0.3790002,84503.0,84502.0,0.11937912]
["bitfinex-derivatives","BTCF0:USTF0",1743519822967,0.3790002,84503.0,84502.0,0.13137912]
["bitfinex-derivatives","BTCF0:USTF0",1743519824281,0.3790002,84503.0,84502.0,0.25387912]
["bitfinex-derivatives","BTCF0:USTF0",1743519824465,0.1183785,84490.0,84483.0,0.2719545]
["bitfinex-derivatives","BTCF0:USTF0",1743519824665,0.1190185,84490.0,84489.0,0.32383931]
["bitfinex-derivatives","BTCF0:USTF0",1743519824967,0.3695185,84490.0,84489.0,0.32383931]
["bitfinex-derivatives","BTCF0:USTF0",1743519826059,0.3745185,84490.0,84489.0,0.32383931]
["bitfinex-derivatives","BTCF0:USTF0",1743519826666,0.3795185,84490.0,84489.0,0.32383931]
["bitfinex-derivatives","BTCF0:USTF0",1743519826865,0.3745185,84490.0,84489.0,0.32383931]
["bitfinex-derivatives","BTCF0:USTF0",1743519827064,0.3795185,84490.0,84489.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519827259,0.28477296,84490.0,84489.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519827458,0.28557296,84490.0,84489.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519827654,0.28057296,84490.0,84489.0,0.1189799]
["bitfinex-derivatives","BTCF0:USTF0",1743519827864,0.16719446,84490.0,84489.0,0.1189799]
["bitfinex-derivatives","BTCF0:USTF0",1743519828070,0.16639446,84490.0,84489.0,0.3755799]
["bitfinex-derivatives","BTCF0:USTF0",1743519828276,0.03589446,84490.0,84489.0,0.3755799]
["bitfinex-derivatives","BTCF0:USTF0",1743519828463,0.01,84490.0,84489.0,0.3755799]
["bitfinex-derivatives","BTCF0:USTF0",1743519828659,0.01,84490.0,84489.0,0.6355799]
["bitfinex-derivatives","BTCF0:USTF0",1743519828869,0.0591824,84500.0,84497.0,0.1183686]
["bitfinex-derivatives","BTCF0:USTF0",1743519829169,0.00105642,84498.0,84497.0,0.7366486]
["bitfinex-derivatives","BTCF0:USTF0",1743519829365,0.00097642,84498.0,84497.0,0.7366486]
["bitfinex-derivatives","BTCF0:USTF0",1743519829574,0.00017642,84498.0,84497.0,0.7366486]
["bitfinex-derivatives","BTCF0:USTF0",1743519829766,0.00105642,84498.0,84497.0,0.7366486]
["bitfinex-derivatives","BTCF0:USTF0",1743519829957,0.00017642,84498.0,84497.0,0.7366486]
["bitfinex-derivatives","BTCF0:USTF0",1743519830163,0.00517642,84498.0,84497.0,0.7376486]
["bitfinex-derivatives","BTCF0:USTF0",1743519830362,0.01017642,84498.0,84497.0,0.7376486]
["bitfinex-derivatives","BTCF0:USTF0",1743519830568,0.01085642,84498.0,84497.0,0.7376486]
["bitfinex-derivatives","BTCF0:USTF0",1743519830769,0.12922362,84498.0,84497.0,0.7376486]
["bitfinex-derivatives","BTCF0:USTF0",1743519831658,0.01085642,84498.0,84497.0,0.7376486]
["bitfinex-derivatives","BTCF0:USTF0",1743519831873,0.02085642,84498.0,84497.0,1.0076486]
["bitfinex-derivatives","BTCF0:USTF0",1743519832080,0.02085642,84498.0,84497.0,0.8376486]
["bitfinex-derivatives","BTCF0:USTF0",1743519832259,0.02017642,84498.0,84497.0,0.8376486]
["bitfinex-derivatives","BTCF0:USTF0",1743519832966,2e-08,84498.0,84497.0,0.84892629]
["bitfinex-derivatives","BTCF0:USTF0",1743519833171,0.0769047,84554.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519833384,0.19609442,84551.0,84550.0,0.4790945]
["bitfinex-derivatives","BTCF0:USTF0",1743519833565,0.32561758,84551.0,84550.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743519833758,0.19609442,84551.0,84550.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743519833965,0.118307,84541.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519834169,0.138947,84541.0,84540.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743519834965,0.388647,84541.0,84540.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743519835164,0.388647,84541.0,84540.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1743519835561,0.388647,84541.0,84540.0,0.4827084]
["bitfinex-derivatives","BTCF0:USTF0",1743519836173,0.388647,84541.0,84540.0,0.4867084]
["bitfinex-derivatives","BTCF0:USTF0",1743519836371,0.388647,84541.0,84540.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1743519836768,0.388647,84541.0,84540.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1743519836970,0.388647,84541.0,84540.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743519837471,0.388647,84541.0,84540.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1743519838072,0.388647,84541.0,84540.0,0.4887084]
["bitfinex-derivatives","BTCF0:USTF0",1743519838565,0.388647,84541.0,84540.0,0.4857084]
["bitfinex-derivatives","BTCF0:USTF0",1743519838875,0.388647,84541.0,84540.0,0.4907084]
["bitfinex-derivatives","BTCF0:USTF0",1743519839074,0.388647,84541.0,84540.0,0.7351084]
["bitfinex-derivatives","BTCF0:USTF0",1743519839274,0.388647,84541.0,84540.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1743519839474,0.388647,84541.0,84540.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1743519839665,0.388647,84541.0,84540.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1743519840277,0.388647,84541.0,84540.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743519840573,0.388647,84541.0,84540.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1743519840887,0.388647,84541.0,84540.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1743519841171,0.388647,84541.0,84540.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1743519841674,0.388647,84541.0,84540.0,0.4897084]
["bitfinex-derivatives","BTCF0:USTF0",1743519842265,0.388647,84541.0,84540.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743519842465,0.1183182,84533.0,84532.0,0.20302994]
["bitfinex-derivatives","BTCF0:USTF0",1743519842672,0.3491182,84533.0,84532.0,0.20362994]
["bitfinex-derivatives","BTCF0:USTF0",1743519843278,0.3491182,84533.0,84520.0,0.45909525]
["bitfinex-derivatives","BTCF0:USTF0",1743519843279,0.0591608,84531.0,84520.0,0.34075895]
["bitfinex-derivatives","BTCF0:USTF0",1743519843474,0.1183532,84508.0,84507.0,0.40699878]
["bitfinex-derivatives","BTCF0:USTF0",1743519843670,0.00104001,84508.0,84507.0,0.52603338]
["bitfinex-derivatives","BTCF0:USTF0",1743519843867,0.43428683,84530.0,84507.0,0.52603338]
["bitfinex-derivatives","BTCF0:USTF0",1743519843868,0.19248683,84530.0,84516.0,0.118342]
["bitfinex-derivatives","BTCF0:USTF0",1743519844083,0.1775032,84521.0,84520.0,0.118335]
["bitfinex-derivatives","BTCF0:USTF0",1743519844375,0.1774936,84528.0,84527.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1743519844582,0.118335,84521.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519844780,0.1183462,84513.0,84512.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1743519844974,0.1183462,84513.0,84512.0,0.13444676]
["bitfinex-derivatives","BTCF0:USTF0",1743519845280,0.1183462,84513.0,84512.0,0.01609916]
["bitfinex-derivatives","BTCF0:USTF0",1743519845485,0.1193462,84513.0,84512.0,0.01609916]
["bitfinex-derivatives","BTCF0:USTF0",1743519845677,0.1193462,84513.0,84512.0,0.13444676]
["bitfinex-derivatives","BTCF0:USTF0",1743519845877,0.3658462,84513.0,84512.0,0.13444676]
["bitfinex-derivatives","BTCF0:USTF0",1743519846370,0.2475,84513.0,84512.0,0.159082]
["bitfinex-derivatives","BTCF0:USTF0",1743519846678,0.3658462,84513.0,84512.0,0.159082]
["bitfinex-derivatives","BTCF0:USTF0",1743519846886,0.3658462,84513.0,84512.0,0.279682]
["bitfinex-derivatives","BTCF0:USTF0",1743519847077,0.3698462,84513.0,84512.0,0.279682]
["bitfinex-derivatives","BTCF0:USTF0",1743519847396,0.38156167,84513.0,84512.0,0.02609916]
["bitfinex-derivatives","BTCF0:USTF0",1743519847582,0.3698462,84513.0,84512.0,0.14444676]
["bitfinex-derivatives","BTCF0:USTF0",1743519847782,0.1304,84513.0,84512.0,0.14444676]
["bitfinex-derivatives","BTCF0:USTF0",1743519847980,0.2517462,84513.0,84512.0,0.14444676]
["bitfinex-derivatives","BTCF0:USTF0",1743519848191,0.2528262,84513.0,84512.0,0.02609916]
["bitfinex-derivatives","BTCF0:USTF0",1743519848402,0.2528262,84513.0,84512.0,0.14444676]
["bitfinex-derivatives","BTCF0:USTF0",1743519848683,0.2528262,84513.0,84512.0,0.01609916]
["bitfinex-derivatives","BTCF0:USTF0",1743519848882,0.2528262,84513.0,84512.0,0.00077741]
["bitfinex-derivatives","BTCF0:USTF0",1743519849081,0.4828262,84513.0,84512.0,0.00077741]
["bitfinex-derivatives","BTCF0:USTF0",1743519849881,0.4828262,84513.0,84506.0,0.1183556]
["bitfinex-derivatives","BTCF0:USTF0",1743519849882,0.0591819,84501.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519850083,0.1183672,84498.0,84497.0,0.13368623]
["bitfinex-derivatives","BTCF0:USTF0",1743519850279,0.1183672,84498.0,84497.0,0.38128623]
["bitfinex-derivatives","BTCF0:USTF0",1743519850483,0.11956721,84498.0,84497.0,0.38196623]
["bitfinex-derivatives","BTCF0:USTF0",1743519850675,0.11956721,84498.0,84497.0,0.26359873]
["bitfinex-derivatives","BTCF0:USTF0",1743519850876,0.36506721,84498.0,84497.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743519851078,0.1183757,84493.0,84492.0,0.1775545]
["bitfinex-derivatives","BTCF0:USTF0",1743519851279,0.1195357,84493.0,84492.0,0.20303814]
["bitfinex-derivatives","BTCF0:USTF0",1743519851779,0.1195357,84493.0,84492.0,0.01595234]
["bitfinex-derivatives","BTCF0:USTF0",1743519851975,0.1195357,84493.0,84492.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519852182,0.1183953,84478.0,84477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519852380,0.11959531,84478.0,84477.0,0.49497798]
["bitfinex-derivatives","BTCF0:USTF0",1743519852686,0.11963531,84478.0,84477.0,0.49497798]
["bitfinex-derivatives","BTCF0:USTF0",1743519852871,0.13110192,84478.0,84477.0,0.37658128]
["bitfinex-derivatives","BTCF0:USTF0",1743519853076,0.13110192,84478.0,84477.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519853272,0.1184051,84471.0,84470.0,0.2368098]
["bitfinex-derivatives","BTCF0:USTF0",1743519853482,0.1184051,84471.0,84470.0,0.27254926]
["bitfinex-derivatives","BTCF0:USTF0",1743519853686,0.1195651,84471.0,84470.0,0.27254926]
["bitfinex-derivatives","BTCF0:USTF0",1743519853978,0.1195651,84471.0,84470.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519854182,0.1195651,84471.0,84452.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1743519854183,0.0592098,84461.0,84454.0,0.40699878]
["bitfinex-derivatives","BTCF0:USTF0",1743519854492,0.1184275,84455.0,84454.0,0.40759878]
["bitfinex-derivatives","BTCF0:USTF0",1743519854783,0.1197875,84455.0,84454.0,0.40759878]
["bitfinex-derivatives","BTCF0:USTF0",1743519854979,0.1184429,84444.0,84438.0,0.118451]
["bitfinex-derivatives","BTCF0:USTF0",1743519855180,0.1184429,84444.0,84435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519855374,0.1184429,84444.0,84438.0,0.0592256]
["bitfinex-derivatives","BTCF0:USTF0",1743519855375,0.1200429,84444.0,84438.0,0.0592256]
["bitfinex-derivatives","BTCF0:USTF0",1743519855678,0.0016,84444.0,84443.0,0.97056946]
["bitfinex-derivatives","BTCF0:USTF0",1743519855880,0.0592168,84451.0,84443.0,0.97056946]
["bitfinex-derivatives","BTCF0:USTF0",1743519855881,0.00017763,84452.0,84451.0,0.1184331]
["bitfinex-derivatives","BTCF0:USTF0",1743519856079,0.00173764,84452.0,84451.0,0.4792331]
["bitfinex-derivatives","BTCF0:USTF0",1743519856284,0.00017763,84452.0,84451.0,0.6035331]
["bitfinex-derivatives","BTCF0:USTF0",1743519856474,0.11860933,84452.0,84451.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1743519856787,0.12012933,84452.0,84451.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1743519856990,0.12012933,84452.0,84451.0,0.6035331]
["bitfinex-derivatives","BTCF0:USTF0",1743519857481,0.38042933,84452.0,84451.0,0.6035331]
["bitfinex-derivatives","BTCF0:USTF0",1743519857871,0.00469763,84452.0,84451.0,0.6035331]
["bitfinex-derivatives","BTCF0:USTF0",1743519858189,0.12560933,84452.0,84451.0,0.6035331]
["bitfinex-derivatives","BTCF0:USTF0",1743519858376,0.12720933,84452.0,84451.0,0.6035331]
["bitfinex-derivatives","BTCF0:USTF0",1743519858684,0.00777763,84452.0,84451.0,0.6035331]
["bitfinex-derivatives","BTCF0:USTF0",1743519858881,0.12460933,84452.0,84451.0,0.6035331]
["bitfinex-derivatives","BTCF0:USTF0",1743519859086,0.12612933,84452.0,84451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519859276,0.1184401,84447.0,84445.0,0.0592207]
["bitfinex-derivatives","BTCF0:USTF0",1743519859476,0.00882185,84471.0,84447.0,0.5921883]
["bitfinex-derivatives","BTCF0:USTF0",1743519859676,0.10597057,84479.0,84478.0,0.1183953]
["bitfinex-derivatives","BTCF0:USTF0",1743519859875,0.17529442,84494.0,84484.0,0.1183869]
["bitfinex-derivatives","BTCF0:USTF0",1743519860081,0.25960772,84485.0,84484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519860387,0.14182223,84485.0,84484.0,0.4797869]
["bitfinex-derivatives","BTCF0:USTF0",1743519860572,0.25960772,84485.0,84484.0,0.4797869]
["bitfinex-derivatives","BTCF0:USTF0",1743519860781,0.26028772,84485.0,84484.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519861088,0.1183953,84478.0,84477.0,0.4791967]
["bitfinex-derivatives","BTCF0:USTF0",1743519861279,0.1192353,84478.0,84477.0,0.4798767]
["bitfinex-derivatives","BTCF0:USTF0",1743519861683,0.4800353,84478.0,84477.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743519861986,0.1184289,84454.0,84444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519862283,0.05922,84448.0,84447.0,0.1184387]
["bitfinex-derivatives","BTCF0:USTF0",1743519862486,0.05922,84448.0,84447.0,0.1191187]
["bitfinex-derivatives","BTCF0:USTF0",1743519862882,0.1184373,84448.0,84447.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1743519863185,0.1194373,84448.0,84447.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1743519863499,0.1194373,84448.0,84447.0,0.1291175]
["bitfinex-derivatives","BTCF0:USTF0",1743519863784,0.1194373,84448.0,84447.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743519863984,0.1194373,84448.0,84447.0,0.1291187]
["bitfinex-derivatives","BTCF0:USTF0",1743519864382,0.1204373,84448.0,84447.0,0.1291187]
["bitfinex-derivatives","BTCF0:USTF0",1743519864589,0.002,84448.0,84447.0,0.1291187]
["bitfinex-derivatives","BTCF0:USTF0",1743519864889,0.1194373,84448.0,84447.0,0.1291187]
["bitfinex-derivatives","BTCF0:USTF0",1743519865082,0.1204373,84448.0,84447.0,0.1291187]
["bitfinex-derivatives","BTCF0:USTF0",1743519865393,0.1204373,84448.0,84447.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743519865687,0.1184598,84432.0,84431.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743519865895,0.11969981,84432.0,84431.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1743519866686,0.12877316,84432.0,84431.0,0.2620612]
["bitfinex-derivatives","BTCF0:USTF0",1743519867188,0.12877316,84432.0,84425.0,0.0592345]
["bitfinex-derivatives","BTCF0:USTF0",1743519867189,0.118471,84424.0,84423.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743519867402,0.1184822,84416.0,84409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519867580,0.1184822,84416.0,84403.0,0.0592498]
["bitfinex-derivatives","BTCF0:USTF0",1743519867581,0.1185033,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743519867977,0.1185033,84401.0,84400.0,0.2485047]
["bitfinex-derivatives","BTCF0:USTF0",1743519868187,0.11990331,84401.0,84400.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743519868388,0.1185033,84401.0,84400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743519868591,0.1185033,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743519869788,0.1185033,84401.0,84400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743519869986,0.1185033,84401.0,84400.0,0.4731047]
["bitfinex-derivatives","BTCF0:USTF0",1743519870186,0.1185033,84401.0,84400.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1743519870387,0.1185033,84401.0,84400.0,0.4731047]
["bitfinex-derivatives","BTCF0:USTF0",1743519870595,0.1215033,84401.0,84400.0,0.4721047]
["bitfinex-derivatives","BTCF0:USTF0",1743519870793,0.003,84401.0,84400.0,0.4721047]
["bitfinex-derivatives","BTCF0:USTF0",1743519870990,0.1245033,84401.0,84400.0,0.4121047]
["bitfinex-derivatives","BTCF0:USTF0",1743519871290,0.1245033,84401.0,84400.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1743519871481,0.1245033,84401.0,84400.0,0.4121047]
["bitfinex-derivatives","BTCF0:USTF0",1743519871690,0.005,84401.0,84400.0,0.4121047]
["bitfinex-derivatives","BTCF0:USTF0",1743519872287,0.1235033,84401.0,84400.0,0.4121047]
["bitfinex-derivatives","BTCF0:USTF0",1743519873196,0.12490331,84401.0,84400.0,0.4127047]
["bitfinex-derivatives","BTCF0:USTF0",1743519873595,0.00640001,84401.0,84400.0,0.4127047]
["bitfinex-derivatives","BTCF0:USTF0",1743519873892,0.0592489,84405.0,84404.0,0.1777413]
["bitfinex-derivatives","BTCF0:USTF0",1743519874091,0.0592489,84405.0,84404.0,0.7855213]
["bitfinex-derivatives","BTCF0:USTF0",1743519874894,0.0592489,84405.0,84404.0,0.6670278]
["bitfinex-derivatives","BTCF0:USTF0",1743519875196,0.00017763,84409.0,84404.0,0.6670278]
["bitfinex-derivatives","BTCF0:USTF0",1743519875197,0.00017763,84409.0,84408.0,0.1184935]
["bitfinex-derivatives","BTCF0:USTF0",1743519875385,0.00017763,84409.0,84408.0,0.3697735]
["bitfinex-derivatives","BTCF0:USTF0",1743519875582,0.1184704,84426.0,84408.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1743519875791,0.1199882,84426.0,84425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519875992,0.00152,84426.0,84425.0,0.4807082]
["bitfinex-derivatives","BTCF0:USTF0",1743519876199,0.1184682,84426.0,84425.0,0.5991764]
["bitfinex-derivatives","BTCF0:USTF0",1743519876390,0.12753315,84432.0,84431.0,0.1184612]
["bitfinex-derivatives","BTCF0:USTF0",1743519876590,0.1184598,84432.0,84431.0,0.1190612]
["bitfinex-derivatives","BTCF0:USTF0",1743519876794,0.12722842,84432.0,84431.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519877096,0.118471,84424.0,84423.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743519877293,0.12003101,84424.0,84423.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743519877485,0.48083101,84424.0,84423.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519877686,0.61766088,84424.0,84423.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519878190,1.27681131,84424.0,84423.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519878406,1.27981131,84424.0,84423.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519878592,1.28281131,84424.0,84423.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519879199,1.27981131,84424.0,84423.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519879389,1.16136088,84424.0,84423.0,0.00600003]
["bitfinex-derivatives","BTCF0:USTF0",1743519880186,1.16136088,84424.0,84406.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743519880187,0.1184949,84407.0,84406.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743519880501,0.12009491,84407.0,84406.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743519880692,0.1184949,84407.0,84406.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1743519880894,0.12005491,84407.0,84406.0,0.3653963]
["bitfinex-derivatives","BTCF0:USTF0",1743519881296,0.0592467,84409.0,84408.0,0.1184935]
["bitfinex-derivatives","BTCF0:USTF0",1743519881601,0.1777308,84413.0,84412.0,0.1184864]
["bitfinex-derivatives","BTCF0:USTF0",1743519882098,0.1184892,84411.0,84410.0,0.1777342]
["bitfinex-derivatives","BTCF0:USTF0",1743519882294,0.12008921,84411.0,84410.0,0.19270122]
["bitfinex-derivatives","BTCF0:USTF0",1743519882695,0.12008921,84411.0,84410.0,0.07421202]
["bitfinex-derivatives","BTCF0:USTF0",1743519882891,0.12008921,84411.0,84410.0,0.01496702]
["bitfinex-derivatives","BTCF0:USTF0",1743519883094,0.1184963,84406.0,84402.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1743519883289,0.12005631,84406.0,84400.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743519883993,0.24455631,84406.0,84400.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743519884802,0.1185033,84401.0,84400.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743519885100,0.1185033,84401.0,84398.0,0.36091871]
["bitfinex-derivatives","BTCF0:USTF0",1743519885101,0.1185061,84399.0,84398.0,0.36091871]
["bitfinex-derivatives","BTCF0:USTF0",1743519885295,0.12006611,84399.0,84398.0,0.36091871]
["bitfinex-derivatives","BTCF0:USTF0",1743519885797,0.38631121,84399.0,84398.0,0.36091871]
["bitfinex-derivatives","BTCF0:USTF0",1743519885991,0.74711121,84399.0,84398.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1743519886188,0.1185286,84383.0,84382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519886388,0.12008861,84383.0,84382.0,0.37570726]
["bitfinex-derivatives","BTCF0:USTF0",1743519887106,0.12008861,84383.0,84375.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743519887107,0.1185314,84381.0,84380.0,0.1185317]
["bitfinex-derivatives","BTCF0:USTF0",1743519887293,0.12009141,84381.0,84380.0,0.13338376]
["bitfinex-derivatives","BTCF0:USTF0",1743519887800,0.06082641,84381.0,84374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519888003,0.1185398,84375.0,84374.0,0.4793397]
["bitfinex-derivatives","BTCF0:USTF0",1743519888304,0.12013981,84375.0,84374.0,0.4793397]
["bitfinex-derivatives","BTCF0:USTF0",1743519888691,0.12897776,84375.0,84374.0,0.4793397]
["bitfinex-derivatives","BTCF0:USTF0",1743519888909,0.12897776,84375.0,84374.0,0.01488981]
["bitfinex-derivatives","BTCF0:USTF0",1743519889090,0.12897776,84375.0,84374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743519889399,0.1185524,84366.0,84365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519889606,0.12019241,84366.0,84365.0,0.37569344]
["bitfinex-derivatives","BTCF0:USTF0",1743519889993,0.12019241,84366.0,84365.0,0.49424734]
["bitfinex-derivatives","BTCF0:USTF0",1743519890801,0.00164001,84366.0,84365.0,0.49424734]
["bitfinex-derivatives","BTCF0:USTF0",1743519891000,0.00164001,84366.0,84365.0,0.37569344]
["bitfinex-derivatives","BTCF0:USTF0",1743519891001,0.1185524,84366.0,84365.0,0.37569344]
["bitfinex-derivatives","BTCF0:USTF0",1743519891306,0.12015241,84366.0,84365.0,0.37569344]
["bitfinex-derivatives","BTCF0:USTF0",1743519891798,0.12015241,84366.0,84365.0,0.3758896]
["bitfinex-derivatives","BTCF0:USTF0",1743519892004,0.12415241,84366.0,84365.0,0.4944435]
["bitfinex-derivatives","BTCF0:USTF0",1743519892203,0.12415241,84366.0,84365.0,0.3758896]
["bitfinex-derivatives","BTCF0:USTF0",1743519892396,0.25125241,84366.0,84365.0,0.0150896]
["bitfinex-derivatives","BTCF0:USTF0",1743519892596,0.38075241,84366.0,84365.0,0.0150896]
["bitfinex-derivatives","BTCF0:USTF0",1743519893695,0.38075241,84366.0,84365.0,0.1336435]
["bitfinex-derivatives","BTCF0:USTF0",1743519893903,0.12315241,84366.0,84365.0,0.1336435]
["bitfinex-derivatives","BTCF0:USTF0",1743519894105,0.12615241,84366.0,84365.0,0.1336435]
["bitfinex-derivatives","BTCF0:USTF0",1743519894498,0.12315241,84366.0,84365.0,0.1336435]
["bitfinex-derivatives","BTCF0:USTF0",1743519894803,0.12815241,84366.0,84365.0,0.1336435]
["bitfinex-derivatives","BTCF0:USTF0",1743519895200,0.12715241,84366.0,84365.0,0.1336435]
["bitfinex-derivatives","BTCF0:USTF0",1743519895506,0.12315241,84366.0,84365.0,0.1336435]
["bitfinex-derivatives","BTCF0:USTF0",1743519895706,0.12615241,84366.0,84365.0,0.1336435]
["bitfinex-derivatives","BTCF0:USTF0",1743519896910,0.37605241,84366.0,84365.0,0.1336435]
["bitfinex-derivatives","BTCF0:USTF0",1743519897104,0.25305241,84366.0,84365.0,0.1336435]
["bitfinex-derivatives","BTCF0:USTF0",1743519897316,0.00017775,84374.0,84373.0,0.1185426]
["bitfinex-derivatives","BTCF0:USTF0",1743519897602,0.11871895,84374.0,84373.0,0.4951122]
["bitfinex-derivatives","BTCF0:USTF0",1743519897803,0.00133775,84374.0,84373.0,0.4951122]
["bitfinex-derivatives","BTCF0:USTF0",1743519898014,0.1185258,84386.0,84385.0,0.1185243]
["bitfinex-derivatives","BTCF0:USTF0",1743519898200,0.1185258,84386.0,84385.0,0.0156896]
["bitfinex-derivatives","BTCF0:USTF0",1743519898201,0.00072,84386.0,84385.0,0.0156896]
["bitfinex-derivatives","BTCF0:USTF0",1743519898509,0.1185243,84389.0,84388.0,0.0592582]
["bitfinex-derivatives","BTCF0:USTF0",1743519898704,0.1192443,84389.0,84388.0,0.0749478]
["bitfinex-derivatives","BTCF0:USTF0",1743519898896,0.00072,84389.0,84388.0,0.4206582]
["bitfinex-derivatives","BTCF0:USTF0",1743519899101,0.2454201,84389.0,84388.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1743519899306,0.25529852,84389.0,84388.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519899503,0.11853,84382.0,84381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519899807,0.11925,84382.0,84381.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743519900009,0.36315,84382.0,84381.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743519900197,0.36315,84382.0,84381.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519900402,0.1185454,84371.0,84370.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743519900705,0.1185454,84371.0,84370.0,0.2429868]
["bitfinex-derivatives","BTCF0:USTF0",1743519900706,0.1195454,84371.0,84370.0,0.2429868]
["bitfinex-derivatives","BTCF0:USTF0",1743519900920,0.3634454,84371.0,84370.0,0.2429868]
["bitfinex-derivatives","BTCF0:USTF0",1743519901323,0.3634454,84371.0,84370.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1743519901522,0.3634454,84371.0,84370.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743519901723,0.2413454,84371.0,84370.0,0.1191868]
["bitfinex-derivatives","BTCF0:USTF0",1743519901925,0.001,84371.0,84370.0,0.6489868]
["bitfinex-derivatives","BTCF0:USTF0",1743519902218,0.00017775,84379.0,84378.0,0.1185356]
["bitfinex-derivatives","BTCF0:USTF0",1743519902418,0.003,84371.0,84370.0,0.3090732]
["bitfinex-derivatives","BTCF0:USTF0",1743519902625,0.1215454,84371.0,84370.0,0.3097132]
["bitfinex-derivatives","BTCF0:USTF0",1743519902925,0.12250541,84371.0,84370.0,0.3097132]
["bitfinex-derivatives","BTCF0:USTF0",1743519903623,0.00696001,84371.0,84370.0,0.3097132]
["bitfinex-derivatives","BTCF0:USTF0",1743519903821,0.00907842,84389.0,84377.0,0.0592685]
["bitfinex-derivatives","BTCF0:USTF0",1743519904028,0.00109775,84379.0,84378.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1743519904215,0.00109775,84379.0,84378.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1743519904723,0.11963335,84379.0,84378.0,0.7303356]
["bitfinex-derivatives","BTCF0:USTF0",1743519904919,0.11963335,84379.0,84378.0,0.015484]
["bitfinex-derivatives","BTCF0:USTF0",1743519905116,0.1185468,84370.0,84366.0,0.1185516]
["bitfinex-derivatives","BTCF0:USTF0",1743519905312,0.1195468,84370.0,84369.0,0.49491533]
["bitfinex-derivatives","BTCF0:USTF0",1743519905919,0.001,84370.0,84369.0,0.49491533]
["bitfinex-derivatives","BTCF0:USTF0",1743519906223,0.00817775,84379.0,84378.0,0.1185356]
["bitfinex-derivatives","BTCF0:USTF0",1743519906521,0.00907842,84389.0,84388.0,0.1185215]
["bitfinex-derivatives","BTCF0:USTF0",1743519906522,0.12759852,84389.0,84388.0,0.1185215]
["bitfinex-derivatives","BTCF0:USTF0",1743519906720,0.1191601,84389.0,84388.0,0.59488863]
["bitfinex-derivatives","BTCF0:USTF0",1743519906925,0.1185201,84389.0,84388.0,0.59488863]
["bitfinex-derivatives","BTCF0:USTF0",1743519907126,0.0592593,84391.0,84390.0,0.1185187]
["bitfinex-derivatives","BTCF0:USTF0",1743519907323,0.0592593,84391.0,84390.0,0.13340583]
["bitfinex-derivatives","BTCF0:USTF0",1743519907518,0.0592593,84391.0,84390.0,0.13400583]
["bitfinex-derivatives","BTCF0:USTF0",1743519907519,0.0598993,84391.0,84390.0,0.13400583]
["bitfinex-derivatives","BTCF0:USTF0",1743519908213,0.00064,84391.0,84390.0,0.13400583]
["bitfinex-derivatives","BTCF0:USTF0",1743519908427,0.0592546,84397.0,84396.0,0.1777619]
["bitfinex-derivatives","BTCF0:USTF0",1743519908626,0.19009392,84397.0,84396.0,0.07482153]
["bitfinex-derivatives","BTCF0:USTF0",1743519908820,0.19895612,84397.0,84396.0,0.01556713]
["bitfinex-derivatives","BTCF0:USTF0",1743519909131,0.20895612,84397.0,84396.0,0.01488713]
["bitfinex-derivatives","BTCF0:USTF0",1743519909514,0.34065612,84397.0,84396.0,0.01488713]
["bitfinex-derivatives","BTCF0:USTF0",1743519909930,0.34065612,84397.0,84396.0,0.01548713]
["bitfinex-derivatives","BTCF0:USTF0",1743519910125,0.34065612,84397.0,84396.0,0.01488713]
["bitfinex-derivatives","BTCF0:USTF0",1743519910423,0.20895612,84397.0,84396.0,0.49419743]
["bitfinex-derivatives","BTCF0:USTF0",1743519910622,0.01072,84397.0,84396.0,0.49483743]
["bitfinex-derivatives","BTCF0:USTF0",1743519910824,0.5972301,84415.0,84408.0,0.0592461]
["bitfinex-derivatives","BTCF0:USTF0",1743519911134,0.1391236,84415.0,84414.0,0.1777275]
["bitfinex-derivatives","BTCF0:USTF0",1743519911429,0.02,84415.0,84414.0,0.46325463]
["bitfinex-derivatives","BTCF0:USTF0",1743519911731,0.04,84428.0,84425.0,0.1184696]
["bitfinex-derivatives","BTCF0:USTF0",1743519911931,0.1184682,84430.0,84429.0,0.2369181]
["bitfinex-derivatives","BTCF0:USTF0",1743519912126,0.1191482,84430.0,84429.0,0.37394823]
["bitfinex-derivatives","BTCF0:USTF0",1743519912320,0.12788327,84430.0,84429.0,0.01548713]
["bitfinex-derivatives","BTCF0:USTF0",1743519912524,0.12788327,84430.0,84429.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519913023,0.37468327,84430.0,84429.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519914025,0.37468327,84430.0,84429.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743519914628,0.37468327,84430.0,84429.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743519915331,0.1184794,84418.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519915633,0.1191594,84418.0,84417.0,0.00077775]
["bitfinex-derivatives","BTCF0:USTF0",1743519916230,0.1191594,84418.0,84417.0,0.11925855]
["bitfinex-derivatives","BTCF0:USTF0",1743519916538,0.1191594,84418.0,84417.0,0.00077775]
["bitfinex-derivatives","BTCF0:USTF0",1743519916836,0.1191594,84418.0,84417.0,0.00677775]
["bitfinex-derivatives","BTCF0:USTF0",1743519917335,0.1191594,84418.0,84417.0,0.23525855]
["bitfinex-derivatives","BTCF0:USTF0",1743519917633,0.1184794,84418.0,84417.0,0.23525855]
["bitfinex-derivatives","BTCF0:USTF0",1743519917832,0.1184794,84418.0,84417.0,0.24125855]
["bitfinex-derivatives","BTCF0:USTF0",1743519918040,0.0592347,84426.0,84425.0,0.0592341]
["bitfinex-derivatives","BTCF0:USTF0",1743519918228,0.1783878,84426.0,84425.0,0.0592341]
["bitfinex-derivatives","BTCF0:USTF0",1743519918426,0.1783878,84426.0,84425.0,0.0598741]
["bitfinex-derivatives","BTCF0:USTF0",1743519918741,0.1783878,84426.0,84425.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743519919028,0.1783878,84426.0,84425.0,0.2444096]
["bitfinex-derivatives","BTCF0:USTF0",1743519919433,0.00068,84426.0,84425.0,0.3544096]
["bitfinex-derivatives","BTCF0:USTF0",1743519919635,0.3608,84466.0,84425.0,0.62274]
["bitfinex-derivatives","BTCF0:USTF0",1743519919932,0.02064,84466.0,84465.0,0.1184135]
["bitfinex-derivatives","BTCF0:USTF0",1743519920130,0.1184121,84466.0,84465.0,0.3790921]
["bitfinex-derivatives","BTCF0:USTF0",1743519920332,0.00068,84466.0,84465.0,0.3790921]
["bitfinex-derivatives","BTCF0:USTF0",1743519920533,0.17529442,84467.0,84466.0,0.1184121]
["bitfinex-derivatives","BTCF0:USTF0",1743519920832,0.17529442,84467.0,84466.0,0.3790921]
["bitfinex-derivatives","BTCF0:USTF0",1743519921041,0.17529442,84467.0,84466.0,0.6374921]
["bitfinex-derivatives","BTCF0:USTF0",1743519921042,0.1184107,84467.0,84466.0,0.6374921]
["bitfinex-derivatives","BTCF0:USTF0",1743519921338,0.20876092,84471.0,84470.0,0.1184065]
["bitfinex-derivatives","BTCF0:USTF0",1743519921636,0.00017764,84475.0,84474.0,0.1184009]
["bitfinex-derivatives","BTCF0:USTF0",1743519921825,0.30159013,84488.0,84487.0,0.1183827]
["bitfinex-derivatives","BTCF0:USTF0",1743519922022,0.38231013,84488.0,84487.0,0.7299027]
["bitfinex-derivatives","BTCF0:USTF0",1743519922226,0.38231013,84488.0,84487.0,0.4799027]
["bitfinex-derivatives","BTCF0:USTF0",1743519922633,0.38231013,84488.0,84487.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743519922841,0.50271013,84488.0,84487.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743519923634,0.1183925,84480.0,84479.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743519923838,0.1190325,84480.0,84479.0,0.00077764]
["bitfinex-derivatives","BTCF0:USTF0",1743519924231,0.1190325,84480.0,84479.0,0.25237764]
["bitfinex-derivatives","BTCF0:USTF0",1743519924429,0.3679325,84480.0,84479.0,0.25237764]
["bitfinex-derivatives","BTCF0:USTF0",1743519924738,0.3679325,84480.0,84479.0,0.00077764]
["bitfinex-derivatives","BTCF0:USTF0",1743519924935,0.3879325,84480.0,84479.0,0.00077764]
["bitfinex-derivatives","BTCF0:USTF0",1743519925731,0.3899325,84480.0,84479.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519926038,0.1184219,84459.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519926230,0.1192619,84459.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519926431,0.11930191,84459.0,84458.0,0.4800633]
["bitfinex-derivatives","BTCF0:USTF0",1743519926736,0.11930191,84459.0,84458.0,0.6043633]
["bitfinex-derivatives","BTCF0:USTF0",1743519927157,0.11930191,84459.0,84458.0,0.7328633]
["bitfinex-derivatives","BTCF0:USTF0",1743519927337,0.0592005,84474.0,84466.0,0.1184121]
["bitfinex-derivatives","BTCF0:USTF0",1743519927532,0.11858834,84467.0,84466.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743519927835,0.1184135,84465.0,84464.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743519928041,0.1190535,84465.0,84464.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1743519928532,0.3596535,84465.0,84464.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519928936,0.1184247,84457.0,84456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519929235,0.11902471,84457.0,84456.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519929434,0.1184331,84451.0,84447.0,0.1184376]
["bitfinex-derivatives","BTCF0:USTF0",1743519929737,0.1190731,84451.0,84450.0,0.00077764]
["bitfinex-derivatives","BTCF0:USTF0",1743519930140,0.1190731,84451.0,84450.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743519930434,0.2462731,84451.0,84450.0,0.00077764]
["bitfinex-derivatives","BTCF0:USTF0",1743519930635,0.2462731,84451.0,84450.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743519930936,0.66851371,84451.0,84450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519931136,1.47862627,84451.0,84450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519931338,0.118478,84419.0,84418.0,0.4792794]
["bitfinex-derivatives","BTCF0:USTF0",1743519931539,0.119158,84419.0,84418.0,0.5098794]
["bitfinex-derivatives","BTCF0:USTF0",1743519932741,0.119158,84419.0,84418.0,0.4998794]
["bitfinex-derivatives","BTCF0:USTF0",1743519932941,0.119158,84419.0,84418.0,0.7561794]
["bitfinex-derivatives","BTCF0:USTF0",1743519933241,0.121158,84419.0,84418.0,0.7561794]
["bitfinex-derivatives","BTCF0:USTF0",1743519933638,0.121158,84419.0,84418.0,0.6305794]
["bitfinex-derivatives","BTCF0:USTF0",1743519934041,0.00268,84419.0,84410.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743519934244,0.1184892,84411.0,84410.0,0.02017764]
["bitfinex-derivatives","BTCF0:USTF0",1743519934438,0.1192492,84411.0,84410.0,0.02077764]
["bitfinex-derivatives","BTCF0:USTF0",1743519934934,0.4800492,84411.0,84410.0,0.02077764]
["bitfinex-derivatives","BTCF0:USTF0",1743519935139,0.7435492,84411.0,84410.0,0.02017764]
["bitfinex-derivatives","BTCF0:USTF0",1743519935333,0.1185117,84395.0,84394.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1743519935534,0.1185117,84395.0,84394.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1743519935739,0.1185117,84395.0,84394.0,0.4183531]
["bitfinex-derivatives","BTCF0:USTF0",1743519935934,0.1192717,84395.0,84394.0,0.3983531]
["bitfinex-derivatives","BTCF0:USTF0",1743519936136,0.1192717,84395.0,84394.0,0.2698531]
["bitfinex-derivatives","BTCF0:USTF0",1743519936740,0.00076,84395.0,84394.0,0.2698531]
["bitfinex-derivatives","BTCF0:USTF0",1743519937036,0.00017764,84403.0,84402.0,0.1185019]
["bitfinex-derivatives","BTCF0:USTF0",1743519937234,0.1777271,84415.0,84413.0,0.118485]
["bitfinex-derivatives","BTCF0:USTF0",1743519937437,0.1784871,84415.0,84414.0,0.722385]
["bitfinex-derivatives","BTCF0:USTF0",1743519937639,0.1784871,84415.0,84414.0,0.723145]
["bitfinex-derivatives","BTCF0:USTF0",1743519937945,0.00076,84415.0,84414.0,0.723145]
["bitfinex-derivatives","BTCF0:USTF0",1743519938145,0.118478,84420.0,84419.0,0.1777089]
["bitfinex-derivatives","BTCF0:USTF0",1743519938348,0.118478,84420.0,84419.0,0.1783089]
["bitfinex-derivatives","BTCF0:USTF0",1743519938557,0.118478,84420.0,84419.0,0.4214089]
["bitfinex-derivatives","BTCF0:USTF0",1743519938840,0.00017764,84423.0,84422.0,0.1184738]
["bitfinex-derivatives","BTCF0:USTF0",1743519939052,0.5384644,84448.0,84447.0,0.1184387]
["bitfinex-derivatives","BTCF0:USTF0",1743519939236,0.0592221,84444.0,84441.0,0.4200235]
["bitfinex-derivatives","BTCF0:USTF0",1743519939436,0.02084,84444.0,84443.0,0.1184436]
["bitfinex-derivatives","BTCF0:USTF0",1743519939744,0.02,84444.0,84443.0,0.1190436]
["bitfinex-derivatives","BTCF0:USTF0",1743519940137,0.1384429,84444.0,84443.0,0.3705436]
["bitfinex-derivatives","BTCF0:USTF0",1743519940340,0.1392829,84444.0,84443.0,0.4805436]
["bitfinex-derivatives","BTCF0:USTF0",1743519941146,0.1392829,84444.0,84443.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1743519941552,0.02284,84444.0,84443.0,0.6105443]
["bitfinex-derivatives","BTCF0:USTF0",1743519941839,0.00017764,84452.0,84450.0,0.1184331]
["bitfinex-derivatives","BTCF0:USTF0",1743519942039,0.13937014,84452.0,84451.0,0.7316331]
["bitfinex-derivatives","BTCF0:USTF0",1743519942246,0.13937014,84452.0,84451.0,0.7322331]
["bitfinex-derivatives","BTCF0:USTF0",1743519942452,0.13937014,84452.0,84451.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1743519942650,0.13937014,84452.0,84451.0,0.7322331]
["bitfinex-derivatives","BTCF0:USTF0",1743519942943,0.13937014,84452.0,84451.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1743519943251,0.26617014,84452.0,84451.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519943451,0.1184486,84440.0,84439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519943746,0.1384486,84440.0,84439.0,0.73285]
["bitfinex-derivatives","BTCF0:USTF0",1743519944748,0.5922549,84439.0,84418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519945048,0.118478,84419.0,84418.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519945349,0.02120001,84419.0,84418.0,0.1184794]
["bitfinex-derivatives","BTCF0:USTF0",1743519945539,0.02,84419.0,84418.0,0.1191594]
["bitfinex-derivatives","BTCF0:USTF0",1743519945739,0.02,84419.0,84418.0,0.2291594]
["bitfinex-derivatives","BTCF0:USTF0",1743519946144,0.13959801,84419.0,84418.0,0.3700594]
["bitfinex-derivatives","BTCF0:USTF0",1743519946355,0.13967801,84419.0,84418.0,0.3700594]
["bitfinex-derivatives","BTCF0:USTF0",1743519947146,0.11967801,84419.0,84418.0,0.3900594]
["bitfinex-derivatives","BTCF0:USTF0",1743519947548,0.11967801,84419.0,84418.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1743519947847,0.24137801,84419.0,84418.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743519948051,0.24637801,84419.0,84418.0,0.1391594]
["bitfinex-derivatives","BTCF0:USTF0",1743519948256,0.12467801,84419.0,84418.0,0.1391594]
["bitfinex-derivatives","BTCF0:USTF0",1743519948551,0.12467801,84419.0,84418.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743519948853,0.11967801,84419.0,84418.0,0.1391594]
["bitfinex-derivatives","BTCF0:USTF0",1743519949049,0.12267801,84419.0,84418.0,0.1391594]
["bitfinex-derivatives","BTCF0:USTF0",1743519949253,0.24957801,84419.0,84418.0,0.1391594]
["bitfinex-derivatives","BTCF0:USTF0",1743519949446,0.24957801,84419.0,84418.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743519950141,0.24957801,84419.0,84418.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1743519950541,0.24957801,84419.0,84418.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1743519950744,0.24957801,84419.0,84418.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743519951547,0.1184892,84411.0,84402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519951752,0.4792892,84411.0,84410.0,0.02017764]
["bitfinex-derivatives","BTCF0:USTF0",1743519952062,0.48040921,84411.0,84410.0,0.02017764]
["bitfinex-derivatives","BTCF0:USTF0",1743519952358,0.58040921,84411.0,84410.0,0.02017764]
["bitfinex-derivatives","BTCF0:USTF0",1743519952655,0.97048518,84411.0,84410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519953052,0.50968518,84411.0,84410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519953250,0.50968518,84411.0,84410.0,0.00060004]
["bitfinex-derivatives","BTCF0:USTF0",1743519953441,0.38290921,84411.0,84410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519954053,0.74717731,84411.0,84410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743519954250,0.1185005,84403.0,84402.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743519954450,0.11962051,84403.0,84402.0,0.01017764]
["bitfinex-derivatives","BTCF0:USTF0",1743519954952,0.1185159,84392.0,84391.0,0.4793173]
["bitfinex-derivatives","BTCF0:USTF0",1743519955152,0.11963591,84392.0,84391.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1743519955456,0.11971591,84392.0,84391.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1743519955643,0.1196759,84392.0,84391.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1743519955963,0.37944553,84392.0,84391.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1743519956562,0.1185272,84384.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519956854,0.1198072,84384.0,84383.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1743519957252,0.1198072,84384.0,84383.0,0.4999686]
["bitfinex-derivatives","BTCF0:USTF0",1743519957856,0.1198072,84384.0,84383.0,0.4799686]
["bitfinex-derivatives","BTCF0:USTF0",1743519958755,0.00328,84384.0,84383.0,0.4799686]
["bitfinex-derivatives","BTCF0:USTF0",1743519958961,0.002,84384.0,84383.0,0.4799686]
["bitfinex-derivatives","BTCF0:USTF0",1743519959858,0.0592553,84396.0,84395.0,0.1185103]
["bitfinex-derivatives","BTCF0:USTF0",1743519960057,0.0792553,84396.0,84395.0,0.4799903]
["bitfinex-derivatives","BTCF0:USTF0",1743519960358,0.02128,84396.0,84395.0,0.4799903]
["bitfinex-derivatives","BTCF0:USTF0",1743519960561,0.02,84396.0,84395.0,0.4799903]
["bitfinex-derivatives","BTCF0:USTF0",1743519961456,0.03,84409.0,84408.0,0.1184935]
["bitfinex-derivatives","BTCF0:USTF0",1743519961659,0.4992921,84409.0,84408.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519961963,0.1185103,84396.0,84395.0,0.4793117]
["bitfinex-derivatives","BTCF0:USTF0",1743519962158,0.1185103,84396.0,84395.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1743519962159,0.1385103,84396.0,84395.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1743519962359,0.1397903,84396.0,84395.0,0.7318117]
["bitfinex-derivatives","BTCF0:USTF0",1743519962656,0.1397903,84396.0,84395.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1743519962859,0.1397903,84396.0,84395.0,0.7318117]
["bitfinex-derivatives","BTCF0:USTF0",1743519963057,0.1397903,84396.0,84395.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743519963254,0.1397903,84396.0,84395.0,0.3710117]
["bitfinex-derivatives","BTCF0:USTF0",1743519963660,0.1397903,84396.0,84395.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1743519963851,0.1185215,84388.0,84387.0,0.11870004]
["bitfinex-derivatives","BTCF0:USTF0",1743519964057,0.13008151,84388.0,84387.0,0.00077774]
["bitfinex-derivatives","BTCF0:USTF0",1743519964260,0.13008151,84388.0,84387.0,0.11930064]
["bitfinex-derivatives","BTCF0:USTF0",1743519964459,0.01156001,84388.0,84387.0,0.25130064]
["bitfinex-derivatives","BTCF0:USTF0",1743519964656,0.1285215,84388.0,84387.0,0.13277774]
["bitfinex-derivatives","BTCF0:USTF0",1743519964956,0.13008151,84388.0,84387.0,0.13277774]
["bitfinex-derivatives","BTCF0:USTF0",1743519965154,0.13008151,84388.0,84387.0,0.25130064]
["bitfinex-derivatives","BTCF0:USTF0",1743519965346,0.13008151,84388.0,84387.0,0.00077774]
["bitfinex-derivatives","BTCF0:USTF0",1743519965547,0.37628151,84388.0,84387.0,0.00077774]
["bitfinex-derivatives","BTCF0:USTF0",1743519965755,0.37828151,84388.0,84387.0,0.11930064]
["bitfinex-derivatives","BTCF0:USTF0",1743519965963,0.38998666,84388.0,84387.0,0.13277774]
["bitfinex-derivatives","BTCF0:USTF0",1743519966154,0.38998666,84388.0,84387.0,0.25130064]
["bitfinex-derivatives","BTCF0:USTF0",1743519966353,0.38798666,84388.0,84387.0,0.13277774]
["bitfinex-derivatives","BTCF0:USTF0",1743519966554,0.38098666,84388.0,84387.0,0.13277774]
["bitfinex-derivatives","BTCF0:USTF0",1743519966953,0.1185229,84387.0,84386.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743519967160,0.12024291,84387.0,84386.0,0.2438243]
["bitfinex-derivatives","BTCF0:USTF0",1743519968257,0.12024291,84387.0,84386.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743519968558,0.37784291,84387.0,84386.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1743519968761,0.38084291,84387.0,84386.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1743519969151,0.38084291,84387.0,84386.0,0.2538243]
["bitfinex-derivatives","BTCF0:USTF0",1743519969457,0.12324291,84387.0,84386.0,0.2538243]
["bitfinex-derivatives","BTCF0:USTF0",1743519970049,0.12324291,84387.0,84386.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743519970258,0.38454291,84387.0,84386.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743519970554,0.38454291,84387.0,84386.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1743519971064,0.38454291,84387.0,84386.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743519971452,0.38454291,84387.0,84386.0,0.2438243]
["bitfinex-derivatives","BTCF0:USTF0",1743519971657,0.25284291,84387.0,84386.0,0.2438243]
["bitfinex-derivatives","BTCF0:USTF0",1743519971961,0.25284291,84387.0,84386.0,0.3665243]
["bitfinex-derivatives","BTCF0:USTF0",1743519972355,0.00472001,84387.0,84386.0,0.3665243]
["bitfinex-derivatives","BTCF0:USTF0",1743519972564,0.003,84387.0,84386.0,0.3665243]
["bitfinex-derivatives","BTCF0:USTF0",1743519973467,0.1215229,84387.0,84386.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1743519973649,0.12316291,84387.0,84386.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743519973961,0.12316291,84387.0,84385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519973962,0.1185243,84386.0,84385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519974164,0.1185356,84378.0,84377.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743519974367,0.1185356,84378.0,84362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519974368,0.1185567,84363.0,84362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519974570,0.00164001,84363.0,84362.0,0.5893581]
["bitfinex-derivatives","BTCF0:USTF0",1743519974864,0.3704374,84377.0,84376.0,0.1185384]
["bitfinex-derivatives","BTCF0:USTF0",1743519975163,0.37207741,84377.0,84376.0,0.1185384]
["bitfinex-derivatives","BTCF0:USTF0",1743519975858,0.1185384,84376.0,84374.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743519976161,0.0592724,84372.0,84368.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743519976363,0.1185482,84369.0,84368.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743519976555,0.1185458,84371.0,84370.0,0.1185468]
["bitfinex-derivatives","BTCF0:USTF0",1743519976761,0.12018581,84371.0,84370.0,0.4793468]
["bitfinex-derivatives","BTCF0:USTF0",1743519977065,0.3608,84377.0,84365.0,0.1185508]
["bitfinex-derivatives","BTCF0:USTF0",1743519977267,0.1185553,84364.0,84363.0,0.4200772]
["bitfinex-derivatives","BTCF0:USTF0",1743519977454,0.12019531,84364.0,84363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519977863,0.1185609,84360.0,84353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519978057,0.12020091,84360.0,84353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519978461,0.24990091,84360.0,84355.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743519978661,0.12909652,84360.0,84359.0,0.3211985]
["bitfinex-derivatives","BTCF0:USTF0",1743519978853,0.1185609,84360.0,84359.0,0.3211985]
["bitfinex-derivatives","BTCF0:USTF0",1743519979059,0.3075301,84367.0,84366.0,0.1185524]
["bitfinex-derivatives","BTCF0:USTF0",1743519979255,0.3092101,84367.0,84366.0,0.1185524]
["bitfinex-derivatives","BTCF0:USTF0",1743519979456,0.00168,84367.0,84366.0,0.1185524]
["bitfinex-derivatives","BTCF0:USTF0",1743519979668,0.00017774,84368.0,84367.0,0.118551]
["bitfinex-derivatives","BTCF0:USTF0",1743519979857,0.00017774,84368.0,84367.0,0.375051]
["bitfinex-derivatives","BTCF0:USTF0",1743519980461,0.11872734,84368.0,84367.0,0.375051]
["bitfinex-derivatives","BTCF0:USTF0",1743519981065,0.12040734,84368.0,84367.0,0.375051]
["bitfinex-derivatives","BTCF0:USTF0",1743519981464,0.12040734,84368.0,84367.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1743519981660,0.12040734,84368.0,84367.0,0.246951]
["bitfinex-derivatives","BTCF0:USTF0",1743519981854,0.00185774,84368.0,84367.0,0.246951]
["bitfinex-derivatives","BTCF0:USTF0",1743519982160,0.003,84368.0,84367.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1743519982364,0.10621766,84389.0,84388.0,0.1185215]
["bitfinex-derivatives","BTCF0:USTF0",1743519982664,0.12793767,84389.0,84388.0,0.1185215]
["bitfinex-derivatives","BTCF0:USTF0",1743519983064,0.12793767,84389.0,84388.0,0.3651215]
["bitfinex-derivatives","BTCF0:USTF0",1743519983571,0.24645777,84389.0,84388.0,0.3651215]
["bitfinex-derivatives","BTCF0:USTF0",1743519984169,0.37225777,84389.0,84388.0,0.3651215]
["bitfinex-derivatives","BTCF0:USTF0",1743519984365,0.26604011,84389.0,84388.0,0.3651215]
["bitfinex-derivatives","BTCF0:USTF0",1743519984570,0.26604011,84389.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519984571,0.1185215,84388.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519984759,0.2689015,84388.0,84387.0,0.4793229]
["bitfinex-derivatives","BTCF0:USTF0",1743519985167,0.2689015,84388.0,84383.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743519985168,0.1185258,84385.0,84384.0,0.1185268]
["bitfinex-derivatives","BTCF0:USTF0",1743519985468,0.14016581,84385.0,84384.0,0.1185268]
["bitfinex-derivatives","BTCF0:USTF0",1743519985967,0.1185314,84381.0,84380.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743519986170,0.12017141,84381.0,84380.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743519986473,0.14017141,84381.0,84380.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1743519986977,0.1185623,84359.0,84358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519987364,0.1185623,84359.0,84358.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1743519987675,0.13007279,84359.0,84358.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1743519988071,0.1317128,84359.0,84358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519988875,0.2550128,84359.0,84358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519990072,0.2550128,84359.0,84358.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743519990956,0.2550128,84359.0,84358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743519991168,0.1185679,84355.0,84354.0,0.0149487]
["bitfinex-derivatives","BTCF0:USTF0",1743519991464,0.1185749,84350.0,84349.0,0.09299895]
["bitfinex-derivatives","BTCF0:USTF0",1743519991659,0.12021491,84350.0,84349.0,0.08145535]
["bitfinex-derivatives","BTCF0:USTF0",1743519991872,0.13801491,84350.0,84349.0,0.03675525]
["bitfinex-derivatives","BTCF0:USTF0",1743519992264,0.52031491,84350.0,84349.0,0.03675525]
["bitfinex-derivatives","BTCF0:USTF0",1743519992667,0.52899152,84350.0,84349.0,0.03675525]
["bitfinex-derivatives","BTCF0:USTF0",1743519992863,0.38669152,84350.0,84349.0,0.39755525]
["bitfinex-derivatives","BTCF0:USTF0",1743519993063,0.25479152,84350.0,84349.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743519993465,0.25479152,84350.0,84349.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743519993869,0.25479152,84350.0,84349.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743519994170,0.25479152,84350.0,84349.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1743519995069,0.25479152,84350.0,84344.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743519995070,0.118582,84345.0,84344.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743519995375,0.12022201,84345.0,84344.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743519995778,0.059295,84340.0,84325.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743519995968,0.118596,84335.0,84334.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743519996169,0.120276,84335.0,84334.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743519996368,0.120276,84335.0,84334.0,0.2516974]
["bitfinex-derivatives","BTCF0:USTF0",1743519996664,0.05946945,84345.0,84341.0,0.0592934]
["bitfinex-derivatives","BTCF0:USTF0",1743519996665,0.0592918,84344.0,84341.0,0.0592934]
["bitfinex-derivatives","BTCF0:USTF0",1743519996873,0.1790352,84344.0,84343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743519997066,0.1778752,84344.0,84343.0,0.4799848]
["bitfinex-derivatives","BTCF0:USTF0",1743519997273,0.4521352,84344.0,84343.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743519997478,0.1186002,84332.0,84328.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1743519997777,0.1200402,84332.0,84331.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1743519997979,0.1186002,84332.0,84331.0,0.4800017]
["bitfinex-derivatives","BTCF0:USTF0",1743519998472,0.0592983,84335.0,84334.0,0.1185974]
["bitfinex-derivatives","BTCF0:USTF0",1743519998663,0.0592983,84335.0,84334.0,0.1191974]
["bitfinex-derivatives","BTCF0:USTF0",1743519998862,0.0711038,84335.0,84334.0,0.3787974]
["bitfinex-derivatives","BTCF0:USTF0",1743519999479,0.07250381,84335.0,84334.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1743519999868,0.07250381,84335.0,84334.0,0.3787974]
["bitfinex-derivatives","BTCF0:USTF0",1743520000068,0.07250381,84335.0,84334.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1743520000276,0.20090381,84335.0,84334.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743520000574,0.33170381,84335.0,84334.0,0.2492974]
["bitfinex-derivatives","BTCF0:USTF0",1743520000974,0.01320551,84335.0,84334.0,0.2492974]
["bitfinex-derivatives","BTCF0:USTF0",1743520001277,0.0118055,84335.0,84334.0,0.3776974]
["bitfinex-derivatives","BTCF0:USTF0",1743520001571,0.001,84335.0,84334.0,0.3776974]
["bitfinex-derivatives","BTCF0:USTF0",1743520002187,0.13014645,84344.0,84343.0,0.1185848]
["bitfinex-derivatives","BTCF0:USTF0",1743520002378,0.00867661,84350.0,84349.0,0.1185763]
["bitfinex-derivatives","BTCF0:USTF0",1743520002675,0.01,84350.0,84349.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1743520003076,0.01,84350.0,84349.0,0.3741163]
["bitfinex-derivatives","BTCF0:USTF0",1743520003278,0.11767051,84361.0,84360.0,0.1185609]
["bitfinex-derivatives","BTCF0:USTF0",1743520003477,0.25755001,84361.0,84360.0,0.1191609]
["bitfinex-derivatives","BTCF0:USTF0",1743520003779,0.25755001,84361.0,84360.0,0.2456609]
["bitfinex-derivatives","BTCF0:USTF0",1743520003985,0.25755001,84361.0,84360.0,0.3731609]
["bitfinex-derivatives","BTCF0:USTF0",1743520004371,0.38195001,84361.0,84360.0,0.3731609]
["bitfinex-derivatives","BTCF0:USTF0",1743520004681,0.40563235,84361.0,84360.0,0.3731609]
["bitfinex-derivatives","BTCF0:USTF0",1743520005175,0.0418136,84361.0,84360.0,0.3731609]
["bitfinex-derivatives","BTCF0:USTF0",1743520005476,0.0404936,84361.0,84360.0,0.3731609]
["bitfinex-derivatives","BTCF0:USTF0",1743520005680,0.0418136,84361.0,84360.0,0.3731609]
["bitfinex-derivatives","BTCF0:USTF0",1743520005983,0.1603731,84361.0,84360.0,0.3731609]
["bitfinex-derivatives","BTCF0:USTF0",1743520006277,0.0418136,84361.0,84360.0,0.3731609]
["bitfinex-derivatives","BTCF0:USTF0",1743520006483,0.03,84374.0,84366.0,0.0592755]
["bitfinex-derivatives","BTCF0:USTF0",1743520006682,0.12713766,84373.0,84372.0,0.479344]
["bitfinex-derivatives","BTCF0:USTF0",1743520006983,0.12713766,84373.0,84372.0,0.480304]
["bitfinex-derivatives","BTCF0:USTF0",1743520007785,0.25710175,84373.0,84372.0,0.480304]
["bitfinex-derivatives","BTCF0:USTF0",1743520008180,0.26210175,84373.0,84372.0,0.480304]
["bitfinex-derivatives","BTCF0:USTF0",1743520008476,0.16469181,84373.0,84372.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743520008677,0.1185595,84361.0,84360.0,0.4200803]
["bitfinex-derivatives","BTCF0:USTF0",1743520008885,0.1385595,84361.0,84360.0,0.4207203]
["bitfinex-derivatives","BTCF0:USTF0",1743520009175,0.02092,84361.0,84360.0,0.4207203]
["bitfinex-derivatives","BTCF0:USTF0",1743520009381,0.1394795,84361.0,84360.0,0.4207203]
["bitfinex-derivatives","BTCF0:USTF0",1743520009772,0.1394795,84361.0,84360.0,0.5521203]
["bitfinex-derivatives","BTCF0:USTF0",1743520010069,0.02092,84361.0,84360.0,0.5521203]
["bitfinex-derivatives","BTCF0:USTF0",1743520010280,0.022,84361.0,84360.0,0.5521203]
["bitfinex-derivatives","BTCF0:USTF0",1743520010474,0.14151951,84361.0,84360.0,0.5521203]
["bitfinex-derivatives","BTCF0:USTF0",1743520010675,0.12151951,84361.0,84360.0,0.5521203]
["bitfinex-derivatives","BTCF0:USTF0",1743520010875,0.00296001,84361.0,84360.0,0.5521203]
["bitfinex-derivatives","BTCF0:USTF0",1743520012387,0.1185707,84353.0,84352.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743520012680,0.11969071,84353.0,84352.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1743520012883,0.11969071,84353.0,84352.0,0.01017785]
["bitfinex-derivatives","BTCF0:USTF0",1743520013072,0.11969071,84353.0,84352.0,0.01077785]
["bitfinex-derivatives","BTCF0:USTF0",1743520013377,0.11969071,84353.0,84352.0,0.12874995]
["bitfinex-derivatives","BTCF0:USTF0",1743520013378,0.37499071,84353.0,84352.0,0.12874995]
["bitfinex-derivatives","BTCF0:USTF0",1743520013683,0.37499071,84353.0,84352.0,0.12986995]
["bitfinex-derivatives","BTCF0:USTF0",1743520013980,0.37999071,84353.0,84352.0,0.12986995]
["bitfinex-derivatives","BTCF0:USTF0",1743520014875,0.37499071,84353.0,84352.0,0.12986995]
["bitfinex-derivatives","BTCF0:USTF0",1743520015068,0.37899071,84353.0,84352.0,0.12986995]
["bitfinex-derivatives","BTCF0:USTF0",1743520016295,0.00017785,84361.0,84360.0,0.1185609]
["bitfinex-derivatives","BTCF0:USTF0",1743520016472,0.14147678,84372.0,84367.0,0.118551]
["bitfinex-derivatives","BTCF0:USTF0",1743520016673,0.13701766,84368.0,84367.0,0.479951]
["bitfinex-derivatives","BTCF0:USTF0",1743520016872,0.13701766,84368.0,84367.0,0.738351]
["bitfinex-derivatives","BTCF0:USTF0",1743520017685,0.25556726,84368.0,84367.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1743520017874,0.25756726,84368.0,84367.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743520018186,0.51316726,84368.0,84367.0,0.119151]
["bitfinex-derivatives","BTCF0:USTF0",1743520018382,0.51316726,84368.0,84367.0,0.242551]
["bitfinex-derivatives","BTCF0:USTF0",1743520018687,0.13901766,84368.0,84367.0,0.243151]
["bitfinex-derivatives","BTCF0:USTF0",1743520018872,0.25756726,84368.0,84367.0,0.725151]
["bitfinex-derivatives","BTCF0:USTF0",1743520019773,0.25756726,84368.0,84367.0,0.603951]
["bitfinex-derivatives","BTCF0:USTF0",1743520019984,0.2798496,84368.0,84367.0,0.603951]
["bitfinex-derivatives","BTCF0:USTF0",1743520020381,0.2788496,84368.0,84367.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520020689,0.4090496,84368.0,84367.0,0.118551]
["bitfinex-derivatives","BTCF0:USTF0",1743520020980,0.4090496,84368.0,84367.0,0.119231]
["bitfinex-derivatives","BTCF0:USTF0",1743520021191,0.4080496,84368.0,84367.0,0.239531]
["bitfinex-derivatives","BTCF0:USTF0",1743520021482,0.4090496,84368.0,84367.0,0.239531]
["bitfinex-derivatives","BTCF0:USTF0",1743520021689,0.0318,84368.0,84367.0,0.600331]
["bitfinex-derivatives","BTCF0:USTF0",1743520021877,0.1185345,84379.0,84375.0,0.1185398]
["bitfinex-derivatives","BTCF0:USTF0",1743520022077,0.02077786,84376.0,84375.0,0.7315198]
["bitfinex-derivatives","BTCF0:USTF0",1743520022281,0.15113723,84376.0,84375.0,0.7315198]
["bitfinex-derivatives","BTCF0:USTF0",1743520022884,0.02077786,84376.0,84375.0,0.7315198]
["bitfinex-derivatives","BTCF0:USTF0",1743520023085,0.01131881,84385.0,84382.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1743520023284,0.24542626,84383.0,84382.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1743520023491,0.24542626,84383.0,84382.0,0.73151]
["bitfinex-derivatives","BTCF0:USTF0",1743520023678,0.1392086,84383.0,84382.0,0.61298]
["bitfinex-derivatives","BTCF0:USTF0",1743520023879,0.3904086,84383.0,84382.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743520024079,0.5173086,84383.0,84382.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743520024286,0.3904086,84383.0,84382.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1743520024484,0.02068,84383.0,84382.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1743520024697,0.02,84383.0,84382.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1743520024991,0.11869555,84391.0,84390.0,0.1185187]
["bitfinex-derivatives","BTCF0:USTF0",1743520025187,0.13957555,84391.0,84390.0,0.1193987]
["bitfinex-derivatives","BTCF0:USTF0",1743520025584,0.13957555,84391.0,84390.0,0.3662987]
["bitfinex-derivatives","BTCF0:USTF0",1743520025977,0.14857134,84391.0,84390.0,0.3662987]
["bitfinex-derivatives","BTCF0:USTF0",1743520026279,0.02105785,84391.0,84390.0,0.3662987]
["bitfinex-derivatives","BTCF0:USTF0",1743520026486,0.02017785,84391.0,84390.0,0.3662987]
["bitfinex-derivatives","BTCF0:USTF0",1743520026695,0.02097785,84391.0,84390.0,0.3772987]
["bitfinex-derivatives","BTCF0:USTF0",1743520026877,0.63134807,84412.0,84390.0,0.3772987]
["bitfinex-derivatives","BTCF0:USTF0",1743520026878,0.10611946,84410.0,84403.0,0.1185005]
["bitfinex-derivatives","BTCF0:USTF0",1743520027081,0.10611946,84410.0,84403.0,0.7808496]
["bitfinex-derivatives","BTCF0:USTF0",1743520027282,0.10611946,84410.0,84409.0,0.1184921]
["bitfinex-derivatives","BTCF0:USTF0",1743520027283,0.12611946,84410.0,84409.0,0.1184921]
["bitfinex-derivatives","BTCF0:USTF0",1743520027784,0.12611946,84410.0,84409.0,0.3484921]
["bitfinex-derivatives","BTCF0:USTF0",1743520028090,0.14149261,84414.0,84413.0,0.1184864]
["bitfinex-derivatives","BTCF0:USTF0",1743520028288,0.27997761,84414.0,84413.0,0.4792864]
["bitfinex-derivatives","BTCF0:USTF0",1743520028686,0.27997761,84414.0,84403.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743520028886,0.1184991,84404.0,84403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743520029189,0.1384991,84404.0,84403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743520029393,0.2590991,84404.0,84403.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743520029992,0.2590991,84404.0,84403.0,0.1265005]
["bitfinex-derivatives","BTCF0:USTF0",1743520030385,0.02,84404.0,84403.0,0.2460005]
["bitfinex-derivatives","BTCF0:USTF0",1743520030577,0.02,84404.0,84403.0,0.4933005]
["bitfinex-derivatives","BTCF0:USTF0",1743520030778,0.02,84404.0,84403.0,0.4993005]
["bitfinex-derivatives","BTCF0:USTF0",1743520031181,0.1184864,84414.0,84413.0,0.2369631]
["bitfinex-derivatives","BTCF0:USTF0",1743520031381,0.1184864,84414.0,84413.0,0.0592407]
["bitfinex-derivatives","BTCF0:USTF0",1743520031382,0.1384864,84414.0,84413.0,0.0592407]
["bitfinex-derivatives","BTCF0:USTF0",1743520031684,0.1384864,84414.0,84413.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743520031888,0.1384864,84414.0,84413.0,0.2409864]
["bitfinex-derivatives","BTCF0:USTF0",1743520032276,0.4992864,84414.0,84413.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743520032480,0.1384864,84414.0,84413.0,0.2409864]
["bitfinex-derivatives","BTCF0:USTF0",1743520032683,0.1398464,84414.0,84413.0,0.2423464]
["bitfinex-derivatives","BTCF0:USTF0",1743520032885,0.1391264,84414.0,84413.0,0.2423464]
["bitfinex-derivatives","BTCF0:USTF0",1743520033092,0.1391264,84414.0,84413.0,0.2463464]
["bitfinex-derivatives","BTCF0:USTF0",1743520033685,0.1391264,84414.0,84413.0,0.2523464]
["bitfinex-derivatives","BTCF0:USTF0",1743520034690,0.1191264,84414.0,84413.0,0.2523464]
["bitfinex-derivatives","BTCF0:USTF0",1743520034995,0.0592365,84423.0,84413.0,0.2523464]
["bitfinex-derivatives","BTCF0:USTF0",1743520034996,0.0592273,84436.0,84433.0,0.0592285]
["bitfinex-derivatives","BTCF0:USTF0",1743520035185,0.1184556,84435.0,84434.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743520035382,0.15037578,84435.0,84434.0,0.2414556]
["bitfinex-derivatives","BTCF0:USTF0",1743520035590,0.28027578,84435.0,84434.0,0.2414556]
["bitfinex-derivatives","BTCF0:USTF0",1743520036193,0.28027578,84435.0,84434.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743520036491,0.38527578,84435.0,84434.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743520036693,0.1184668,84427.0,84426.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743520036996,0.1184977,84405.0,84400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520037192,0.1184963,84406.0,84405.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743520037396,0.4792963,84406.0,84405.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743520037693,0.1185089,84397.0,84396.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743520037892,0.1185215,84388.0,84387.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743520038096,0.1185215,84388.0,84387.0,0.2503429]
["bitfinex-derivatives","BTCF0:USTF0",1743520038303,0.1185201,84389.0,84388.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743520038486,0.11960011,84389.0,84388.0,0.01125775]
["bitfinex-derivatives","BTCF0:USTF0",1743520038686,0.35290011,84389.0,84388.0,0.01017775]
["bitfinex-derivatives","BTCF0:USTF0",1743520038887,0.35290011,84389.0,84388.0,0.01125775]
["bitfinex-derivatives","BTCF0:USTF0",1743520039192,0.35290011,84389.0,84388.0,0.01017775]
["bitfinex-derivatives","BTCF0:USTF0",1743520039897,0.35290011,84389.0,84388.0,0.01129775]
["bitfinex-derivatives","BTCF0:USTF0",1743520040092,0.3648138,84389.0,84388.0,0.01129775]
["bitfinex-derivatives","BTCF0:USTF0",1743520040989,0.3648138,84389.0,84388.0,0.01329775]
["bitfinex-derivatives","BTCF0:USTF0",1743520041286,0.3648138,84389.0,84384.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743520041488,0.3648138,84389.0,84350.0,0.18204542]
["bitfinex-derivatives","BTCF0:USTF0",1743520041489,0.3608,84387.0,84367.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743520041693,0.1185496,84368.0,84367.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743520041888,0.1194696,84368.0,84367.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1743520042490,0.3557696,84368.0,84367.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1743520042794,0.3557696,84368.0,84367.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743520043297,0.3557696,84368.0,84367.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1743520043488,0.3577696,84368.0,84367.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1743520043886,0.2527696,84368.0,84367.0,0.179231]
["bitfinex-derivatives","BTCF0:USTF0",1743520044091,0.00017775,84376.0,84375.0,0.1185398]
["bitfinex-derivatives","BTCF0:USTF0",1743520044292,0.1185358,84382.0,84381.0,0.2370519]
["bitfinex-derivatives","BTCF0:USTF0",1743520044492,0.1185358,84382.0,84381.0,0.4391276]
["bitfinex-derivatives","BTCF0:USTF0",1743520044693,0.1191758,84382.0,84381.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1743520045000,0.1191758,84382.0,84381.0,0.4391314]
["bitfinex-derivatives","BTCF0:USTF0",1743520045393,0.00064,84382.0,84381.0,0.3991314]
["bitfinex-derivatives","BTCF0:USTF0",1743520045694,0.2978857,84388.0,84387.0,0.1185229]
["bitfinex-derivatives","BTCF0:USTF0",1743520045894,0.29848571,84388.0,84387.0,0.1191229]
["bitfinex-derivatives","BTCF0:USTF0",1743520046090,0.31848571,84388.0,84387.0,0.1191229]
["bitfinex-derivatives","BTCF0:USTF0",1743520046491,0.31848571,84388.0,84387.0,0.2502229]
["bitfinex-derivatives","BTCF0:USTF0",1743520046799,0.31848571,84388.0,84387.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520047101,0.31848571,84388.0,84381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743520047102,0.17779,84386.0,84385.0,0.0592622]
["bitfinex-derivatives","BTCF0:USTF0",1743520047295,0.07986281,84386.0,84385.0,0.1784651]
["bitfinex-derivatives","BTCF0:USTF0",1743520047489,0.13912431,84386.0,84385.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743520047690,0.1185328,84380.0,84366.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743520047993,0.49993281,84380.0,84373.0,0.1185417]
["bitfinex-derivatives","BTCF0:USTF0",1743520048188,0.49993281,84380.0,84374.0,0.1185408]
["bitfinex-derivatives","BTCF0:USTF0",1743520048391,0.49993281,84380.0,84379.0,0.00077775]
["bitfinex-derivatives","BTCF0:USTF0",1743520048697,0.73393281,84380.0,84379.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1743520049001,0.1185637,84361.0,84360.0,0.1778348]
["bitfinex-derivatives","BTCF0:USTF0",1743520049196,0.1185637,84361.0,84360.0,0.1784348]
["bitfinex-derivatives","BTCF0:USTF0",1743520049400,0.130935,84361.0,84360.0,0.1784348]
["bitfinex-derivatives","BTCF0:USTF0",1743520050502,0.11916371,84361.0,84360.0,0.1784348]
["bitfinex-derivatives","BTCF0:USTF0",1743520050702,0.00060001,84361.0,84360.0,0.4284348]
["bitfinex-derivatives","BTCF0:USTF0",1743520050900,0.01157176,84369.0,84368.0,0.1185496]
["bitfinex-derivatives","BTCF0:USTF0",1743520051095,0.00017775,84369.0,84368.0,0.4799496]
["bitfinex-derivatives","BTCF0:USTF0",1743520051490,0.00017775,84369.0,84368.0,0.49501293]
["bitfinex-derivatives","BTCF0:USTF0",1743520051696,0.00017775,84369.0,84368.0,0.74501293]
["bitfinex-derivatives","BTCF0:USTF0",1743520052998,0.00017775,84369.0,84368.0,0.38421293]
["bitfinex-derivatives","BTCF0:USTF0",1743520052999,0.11872595,84369.0,84368.0,0.38421293]
["bitfinex-derivatives","BTCF0:USTF0",1743520053204,0.11936595,84369.0,84368.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743520053599,0.48016595,84369.0,84368.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743520054010,0.3608,84394.0,84368.0,0.41548374]
["bitfinex-derivatives","BTCF0:USTF0",1743520054196,0.3608,84394.0,84387.0,0.1185229]
["bitfinex-derivatives","BTCF0:USTF0",1743520054197,0.01177868,84388.0,84387.0,0.1185229]
["bitfinex-derivatives","BTCF0:USTF0",1743520054500,0.0592553,84396.0,84395.0,0.177764]
["bitfinex-derivatives","BTCF0:USTF0",1743520054803,0.1185131,84394.0,84393.0,0.183757]
["bitfinex-derivatives","BTCF0:USTF0",1743520055005,0.53991311,84394.0,84393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743520055507,0.78861275,84394.0,84393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743520055708,0.68361275,84394.0,84393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743520055908,0.68361275,84394.0,84393.0,0.1193145]
["bitfinex-derivatives","BTCF0:USTF0",1743520056209,0.55171275,84394.0,84393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743520056503,0.68361275,84394.0,84393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743520056703,0.1185243,84386.0,84385.0,0.11870355]
["bitfinex-derivatives","BTCF0:USTF0",1743520056901,0.00084,84386.0,84385.0,0.11958355]
["bitfinex-derivatives","BTCF0:USTF0",1743520057105,0.1185524,84366.0,84365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520057298,0.1192724,84366.0,84365.0,0.4799498]
["bitfinex-derivatives","BTCF0:USTF0",1743520057497,0.1192324,84366.0,84365.0,0.49490776]
["bitfinex-derivatives","BTCF0:USTF0",1743520057696,0.1192324,84366.0,84365.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520057999,0.0592811,84360.0,84358.0,0.1185584]
["bitfinex-derivatives","BTCF0:USTF0",1743520058304,0.178522,84360.0,84359.0,0.1185623]
["bitfinex-derivatives","BTCF0:USTF0",1743520058602,0.178522,84360.0,84359.0,0.2394623]
["bitfinex-derivatives","BTCF0:USTF0",1743520058603,0.19040611,84360.0,84359.0,0.2394623]
["bitfinex-derivatives","BTCF0:USTF0",1743520059008,0.178522,84360.0,84359.0,0.61549128]
["bitfinex-derivatives","BTCF0:USTF0",1743520059202,0.00068,84360.0,84359.0,0.61549128]
["bitfinex-derivatives","BTCF0:USTF0",1743520059402,0.01186781,84362.0,84361.0,0.1185595]
["bitfinex-derivatives","BTCF0:USTF0",1743520059605,0.00017775,84367.0,84366.0,0.1185524]
["bitfinex-derivatives","BTCF0:USTF0",1743520059798,0.0592667,84380.0,84379.0,0.0592664]
["bitfinex-derivatives","BTCF0:USTF0",1743520060008,0.0592667,84380.0,84379.0,0.3067664]
["bitfinex-derivatives","BTCF0:USTF0",1743520060208,0.0592667,84380.0,84379.0,0.4396664]
["bitfinex-derivatives","BTCF0:USTF0",1743520060409,0.0592667,84380.0,84379.0,0.1927664]
["bitfinex-derivatives","BTCF0:USTF0",1743520060608,0.1778022,84380.0,84379.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1743520060808,0.19017495,84380.0,84379.0,0.2520342]
["bitfinex-derivatives","BTCF0:USTF0",1743520061104,0.19017495,84380.0,84379.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1743520061310,0.19017495,84380.0,84379.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1743520061509,0.19017495,84380.0,84379.0,0.2560342]
["bitfinex-derivatives","BTCF0:USTF0",1743520062406,0.00064,84380.0,84379.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1743520062604,0.0592614,84387.0,84379.0,0.1967666]
["bitfinex-derivatives","BTCF0:USTF0",1743520062802,0.0592621,84386.0,84380.0,0.2624845]
["bitfinex-derivatives","BTCF0:USTF0",1743520063002,0.0592629,84385.0,84381.0,0.01519554]
["bitfinex-derivatives","BTCF0:USTF0",1743520063199,0.1777929,84383.0,84382.0,0.27309554]
["bitfinex-derivatives","BTCF0:USTF0",1743520063408,0.1784729,84383.0,84382.0,0.25858]
["bitfinex-derivatives","BTCF0:USTF0",1743520063708,0.5392729,84383.0,84382.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1743520063909,0.6701729,84383.0,84382.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1743520064108,1.1661601,84383.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520064308,0.1185735,84351.0,84350.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743520064502,0.1194135,84351.0,84350.0,0.34665078]
["bitfinex-derivatives","BTCF0:USTF0",1743520064700,0.1194135,84351.0,84350.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1743520065103,0.2430135,84351.0,84350.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1743520065511,0.2430135,84351.0,84350.0,0.3465351]
["bitfinex-derivatives","BTCF0:USTF0",1743520065808,0.22444,84351.0,84343.0,0.33673742]
["bitfinex-derivatives","BTCF0:USTF0",1743520066109,0.4793834,84344.0,84343.0,0.24946842]
["bitfinex-derivatives","BTCF0:USTF0",1743520066317,0.1186087,84326.0,84325.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743520066514,0.11980871,84326.0,84325.0,0.16111473]
["bitfinex-derivatives","BTCF0:USTF0",1743520066712,0.11980871,84326.0,84325.0,0.16051473]
["bitfinex-derivatives","BTCF0:USTF0",1743520067421,0.13172362,84326.0,84325.0,0.16051473]
["bitfinex-derivatives","BTCF0:USTF0",1743520067607,0.11980871,84326.0,84325.0,0.17211473]
["bitfinex-derivatives","BTCF0:USTF0",1743520067814,0.00120001,84326.0,84325.0,0.29072483]
["bitfinex-derivatives","BTCF0:USTF0",1743520068105,0.1186034,84330.0,84329.0,0.1186045]
["bitfinex-derivatives","BTCF0:USTF0",1743520068309,0.11984341,84330.0,84329.0,0.07571473]
["bitfinex-derivatives","BTCF0:USTF0",1743520068611,0.11984341,84330.0,84329.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743520068810,0.48064341,84330.0,84329.0,0.07562457]
["bitfinex-derivatives","BTCF0:USTF0",1743520068999,0.11984341,84330.0,84329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743520069203,0.24924341,84330.0,84329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743520069405,0.24924341,84330.0,84329.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743520069615,0.61004341,84330.0,84329.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743520069808,0.61204341,84330.0,84329.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743520070115,0.61204341,84330.0,84329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743520070311,0.61404341,84330.0,84329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743520070703,0.89404341,84330.0,84329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743520071008,0.118627,84313.0,84312.0,0.2679365]
["bitfinex-derivatives","BTCF0:USTF0",1743520071316,0.0593059,84324.0,84318.0,0.1186185]
["bitfinex-derivatives","BTCF0:USTF0",1743520071317,0.0593073,84322.0,84318.0,0.1186185]
["bitfinex-derivatives","BTCF0:USTF0",1743520071510,0.17916441,84322.0,84321.0,0.1186157]
["bitfinex-derivatives","BTCF0:USTF0",1743520071707,0.06054731,84322.0,84321.0,0.1392157]
["bitfinex-derivatives","BTCF0:USTF0",1743520072309,0.00124001,84322.0,84321.0,0.5000157]
["bitfinex-derivatives","BTCF0:USTF0",1743520072505,0.181908,84330.0,84329.0,0.1186045]
["bitfinex-derivatives","BTCF0:USTF0",1743520072704,0.183188,84330.0,84329.0,0.1292445]
["bitfinex-derivatives","BTCF0:USTF0",1743520072914,0.181188,84330.0,84329.0,0.1292445]
["bitfinex-derivatives","BTCF0:USTF0",1743520073115,0.181188,84330.0,84329.0,0.3892445]
["bitfinex-derivatives","BTCF0:USTF0",1743520073309,0.179188,84330.0,84329.0,0.3892445]
["bitfinex-derivatives","BTCF0:USTF0",1743520073713,0.1198831,84330.0,84329.0,0.3892445]
["bitfinex-derivatives","BTCF0:USTF0",1743520073916,0.1186009,84332.0,84331.0,0.0593002]
["bitfinex-derivatives","BTCF0:USTF0",1743520074216,0.11980091,84332.0,84331.0,0.0699002]
["bitfinex-derivatives","BTCF0:USTF0",1743520074417,0.12980091,84332.0,84331.0,0.3164002]
["bitfinex-derivatives","BTCF0:USTF0",1743520075215,0.49460091,84332.0,84331.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1743520075417,0.49760091,84332.0,84331.0,0.2524017]
["bitfinex-derivatives","BTCF0:USTF0",1743520075808,0.61960091,84332.0,84331.0,0.2524017]
["bitfinex-derivatives","BTCF0:USTF0",1743520076108,0.25880091,84332.0,84331.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1743520076315,0.25880091,84332.0,84331.0,0.2524017]
["bitfinex-derivatives","BTCF0:USTF0",1743520076716,0.25880091,84332.0,84331.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1743520077018,0.25880091,84332.0,84331.0,0.2524017]
["bitfinex-derivatives","BTCF0:USTF0",1743520077407,0.13680091,84332.0,84331.0,0.2524017]
["bitfinex-derivatives","BTCF0:USTF0",1743520077713,0.13680091,84332.0,84331.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1743520077912,0.26980091,84332.0,84331.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520078116,0.1186129,84323.0,84322.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743520078309,0.11981291,84323.0,84322.0,0.2600143]
["bitfinex-derivatives","BTCF0:USTF0",1743520078807,0.11981291,84323.0,84322.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1743520079007,0.11981291,84323.0,84322.0,0.2600143]
["bitfinex-derivatives","BTCF0:USTF0",1743520079203,0.00120001,84323.0,84322.0,0.2600143]
["bitfinex-derivatives","BTCF0:USTF0",1743520079509,0.004,84332.0,84322.0,0.2600143]
["bitfinex-derivatives","BTCF0:USTF0",1743520079510,0.1779158,84325.0,84324.0,0.2372117]
["bitfinex-derivatives","BTCF0:USTF0",1743520079710,0.17911581,84325.0,84324.0,0.2484517]
["bitfinex-derivatives","BTCF0:USTF0",1743520079910,0.01120001,84325.0,84324.0,0.5992517]
["bitfinex-derivatives","BTCF0:USTF0",1743520080412,0.1286101,84325.0,84324.0,0.2384517]
["bitfinex-derivatives","BTCF0:USTF0",1743520080617,0.12981011,84325.0,84324.0,0.3710517]
["bitfinex-derivatives","BTCF0:USTF0",1743520080914,0.13181011,84325.0,84324.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1743520081116,0.13281011,84325.0,84324.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743520081321,0.13281171,84325.0,84324.0,0.1186115]
["bitfinex-derivatives","BTCF0:USTF0",1743520081522,0.12281171,84325.0,84324.0,0.1186115]
["bitfinex-derivatives","BTCF0:USTF0",1743520082024,0.00420001,84325.0,84324.0,0.1186115]
["bitfinex-derivatives","BTCF0:USTF0",1743520082220,0.003,84325.0,84324.0,0.3791115]
["bitfinex-derivatives","BTCF0:USTF0",1743520082518,0.60185984,84370.0,84350.0,0.1185749]
["bitfinex-derivatives","BTCF0:USTF0",1743520082820,0.1385735,84351.0,84350.0,0.1185749]
["bitfinex-derivatives","BTCF0:USTF0",1743520083127,0.02,84351.0,84350.0,0.5110749]
["bitfinex-derivatives","BTCF0:USTF0",1743520083728,0.1385735,84351.0,84350.0,0.5110749]
["bitfinex-derivatives","BTCF0:USTF0",1743520083918,0.1385735,84351.0,84350.0,0.5170749]
["bitfinex-derivatives","BTCF0:USTF0",1743520084122,0.1385735,84351.0,84350.0,0.2521749]
["bitfinex-derivatives","BTCF0:USTF0",1743520084312,0.1385735,84351.0,84350.0,0.3846749]
["bitfinex-derivatives","BTCF0:USTF0",1743520084716,0.1385735,84351.0,84350.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1743520084913,0.021,84351.0,84350.0,0.3896749]
["bitfinex-derivatives","BTCF0:USTF0",1743520085216,0.14077351,84351.0,84350.0,0.3902749]
["bitfinex-derivatives","BTCF0:USTF0",1743520085418,0.02220001,84351.0,84350.0,0.40524328]
["bitfinex-derivatives","BTCF0:USTF0",1743520085621,0.1395735,84351.0,84350.0,0.40524328]
["bitfinex-derivatives","BTCF0:USTF0",1743520085919,0.3608,84358.0,84357.0,0.1185637]
["bitfinex-derivatives","BTCF0:USTF0",1743520085920,0.1778462,84358.0,84357.0,0.1185637]
["bitfinex-derivatives","BTCF0:USTF0",1743520086219,0.1986862,84358.0,84357.0,0.13413208]
["bitfinex-derivatives","BTCF0:USTF0",1743520086826,0.1986862,84358.0,84357.0,0.38853208]
["bitfinex-derivatives","BTCF0:USTF0",1743520087215,0.1986862,84358.0,84357.0,0.39353208]
["bitfinex-derivatives","BTCF0:USTF0",1743520088123,0.1986862,84358.0,84357.0,0.39953208]
["bitfinex-derivatives","BTCF0:USTF0",1743520088327,0.0801225,84358.0,84357.0,0.39953208]
["bitfinex-derivatives","BTCF0:USTF0",1743520088525,0.02084,84358.0,84357.0,0.39953208]
["bitfinex-derivatives","BTCF0:USTF0",1743520088825,0.00904286,84385.0,84368.0,0.0592741]
["bitfinex-derivatives","BTCF0:USTF0",1743520089026,0.4195,84391.0,84373.0,0.4793426]
["bitfinex-derivatives","BTCF0:USTF0",1743520089027,0.0378,84374.0,84373.0,0.4793426]
["bitfinex-derivatives","BTCF0:USTF0",1743520089216,0.01473046,84384.0,84383.0,0.1185286]
["bitfinex-derivatives","BTCF0:USTF0",1743520089421,0.13912731,84384.0,84383.0,0.13409698]
["bitfinex-derivatives","BTCF0:USTF0",1743520090021,0.13912731,84384.0,84383.0,0.3727286]
["bitfinex-derivatives","BTCF0:USTF0",1743520090222,0.15364806,84384.0,84383.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743520090417,0.51444806,84384.0,84383.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743520090622,0.1185384,84376.0,84375.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1743520090823,0.13913841,84376.0,84375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743520091030,0.0592733,84371.0,84370.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743520091230,0.1986587,84371.0,84370.0,0.2463868]
["bitfinex-derivatives","BTCF0:USTF0",1743520091528,0.3318587,84371.0,84370.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1743520091717,0.4640587,84371.0,84370.0,0.2457468]
["bitfinex-derivatives","BTCF0:USTF0",1743520091914,0.3455133,84371.0,84370.0,0.2463468]
["bitfinex-derivatives","BTCF0:USTF0",1743520092118,0.1393854,84371.0,84370.0,0.2463468]
["bitfinex-derivatives","BTCF0:USTF0",1743520092323,0.02084,84371.0,84370.0,0.2463468]
["bitfinex-derivatives","BTCF0:USTF0",1743520092721,0.02,84371.0,84370.0,0.2463468]
["bitfinex-derivatives","BTCF0:USTF0",1743520093023,0.0208,84371.0,84370.0,0.27136328]
["bitfinex-derivatives","BTCF0:USTF0",1743520093224,0.02,84371.0,84370.0,0.27136328]
["bitfinex-derivatives","BTCF0:USTF0",1743520094031,0.5380286,84383.0,84382.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1743520094331,0.4403,84383.0,84382.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1743520094528,0.11869366,84392.0,84391.0,0.1185173]
["bitfinex-derivatives","BTCF0:USTF0",1743520094722,0.16929367,84392.0,84391.0,0.1191973]
["bitfinex-derivatives","BTCF0:USTF0",1743520094926,0.53009367,84392.0,84391.0,0.1191973]
["bitfinex-derivatives","BTCF0:USTF0",1743520095130,0.1185272,84384.0,84383.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1743520095427,0.1393272,84384.0,84383.0,0.11934636]
["bitfinex-derivatives","BTCF0:USTF0",1743520095624,0.5001272,84384.0,84383.0,0.11930636]
["bitfinex-derivatives","BTCF0:USTF0",1743520095819,0.5001272,84384.0,84383.0,0.24460636]
["bitfinex-derivatives","BTCF0:USTF0",1743520096023,0.1393272,84384.0,84383.0,0.24460636]
["bitfinex-derivatives","BTCF0:USTF0",1743520096634,0.1393272,84384.0,84383.0,0.37290636]
["bitfinex-derivatives","BTCF0:USTF0",1743520097030,0.1393272,84384.0,84383.0,0.37490636]
["bitfinex-derivatives","BTCF0:USTF0",1743520097332,0.1193272,84384.0,84383.0,0.37490636]
["bitfinex-derivatives","BTCF0:USTF0",1743520097533,0.0008,84384.0,84383.0,0.37490636]
["bitfinex-derivatives","BTCF0:USTF0",1743520097736,0.00891199,84392.0,84391.0,0.1185173]
["bitfinex-derivatives","BTCF0:USTF0",1743520097737,0.00017776,84392.0,84391.0,0.1185173]
["bitfinex-derivatives","BTCF0:USTF0",1743520097928,0.19676472,84405.0,84397.0,0.1185089]
["bitfinex-derivatives","BTCF0:USTF0",1743520098128,0.0178,84422.0,84406.0,0.0592478]
["bitfinex-derivatives","BTCF0:USTF0",1743520098129,0.03874027,84411.0,84406.0,0.0592478]
["bitfinex-derivatives","BTCF0:USTF0",1743520098321,0.1777269,84417.0,84416.0,0.1184808]
["bitfinex-derivatives","BTCF0:USTF0",1743520098631,0.20658061,84417.0,84416.0,0.1195208]
["bitfinex-derivatives","BTCF0:USTF0",1743520099024,0.14734001,84417.0,84416.0,0.1184808]
["bitfinex-derivatives","BTCF0:USTF0",1743520099226,0.14734001,84417.0,84416.0,0.1195608]
["bitfinex-derivatives","BTCF0:USTF0",1743520099227,0.28015919,84417.0,84416.0,0.1195608]
["bitfinex-derivatives","BTCF0:USTF0",1743520099630,0.40705919,84417.0,84416.0,0.1184808]
["bitfinex-derivatives","BTCF0:USTF0",1743520099828,0.40705919,84417.0,84416.0,0.1214808]
["bitfinex-derivatives","BTCF0:USTF0",1743520100236,0.1184921,84409.0,84408.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1743520100442,0.1395721,84409.0,84408.0,0.00129776]
["bitfinex-derivatives","BTCF0:USTF0",1743520100740,0.1395721,84409.0,84408.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1743520101036,0.1184949,84407.0,84406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743520101226,0.12909491,84407.0,84406.0,0.1244963]
["bitfinex-derivatives","BTCF0:USTF0",1743520101431,0.37339491,84407.0,84406.0,0.1244963]
["bitfinex-derivatives","BTCF0:USTF0",1743520101628,0.37339491,84407.0,84406.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743520101833,0.37339491,84407.0,84404.0,0.0592488]
["bitfinex-derivatives","BTCF0:USTF0",1743520101834,0.1184977,84405.0,84404.0,0.0592488]
["bitfinex-derivatives","BTCF0:USTF0",1743520102039,0.11953771,84405.0,84404.0,0.0602888]
["bitfinex-derivatives","BTCF0:USTF0",1743520102236,0.14953771,84405.0,84404.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743520102425,0.1185061,84399.0,84398.0,0.11868526]
["bitfinex-derivatives","BTCF0:USTF0",1743520102631,0.11954611,84399.0,84398.0,0.11972526]
["bitfinex-derivatives","BTCF0:USTF0",1743520103045,0.12954611,84399.0,84398.0,0.11972526]
["bitfinex-derivatives","BTCF0:USTF0",1743520103428,0.25114611,84399.0,84398.0,0.00121776]
["bitfinex-derivatives","BTCF0:USTF0",1743520103740,0.0592618,84387.0,84386.0,0.1185243]
["bitfinex-derivatives","BTCF0:USTF0",1743520103941,0.0592555,84398.0,84397.0,0.1185075]
["bitfinex-derivatives","BTCF0:USTF0",1743520104131,0.0703355,84398.0,84397.0,0.1195875]
["bitfinex-derivatives","BTCF0:USTF0",1743520104332,0.01108,84398.0,84397.0,0.1195875]
["bitfinex-derivatives","BTCF0:USTF0",1743520104531,0.01,84398.0,84397.0,0.26068612]
["bitfinex-derivatives","BTCF0:USTF0",1743520104728,0.0592471,84408.0,84407.0,0.1184949]
["bitfinex-derivatives","BTCF0:USTF0",1743520104931,0.0592471,84408.0,84407.0,0.1195349]
["bitfinex-derivatives","BTCF0:USTF0",1743520104932,0.44116711,84408.0,84407.0,0.1195349]
["bitfinex-derivatives","BTCF0:USTF0",1743520105137,0.5647471,84408.0,84407.0,0.1184949]
["bitfinex-derivatives","BTCF0:USTF0",1743520106147,0.5647471,84408.0,84407.0,0.1234949]
["bitfinex-derivatives","BTCF0:USTF0",1743520106839,0.5447471,84408.0,84407.0,0.1234949]
["bitfinex-derivatives","BTCF0:USTF0",1743520107245,0.5447471,84408.0,84407.0,0.1294949]
["bitfinex-derivatives","BTCF0:USTF0",1743520107439,0.1839471,84408.0,84407.0,0.1294949]
["bitfinex-derivatives","BTCF0:USTF0",1743520107637,0.0592471,84408.0,84407.0,0.2616949]
["bitfinex-derivatives","BTCF0:USTF0",1743520107832,0.19987645,84430.0,84414.0,0.1184836]
["bitfinex-derivatives","BTCF0:USTF0",1743520107833,0.0592422,84415.0,84414.0,0.1184836]
["bitfinex-derivatives","BTCF0:USTF0",1743520108147,0.1977258,84415.0,84414.0,0.1184836]
["bitfinex-derivatives","BTCF0:USTF0",1743520108849,0.02,84415.0,84414.0,0.2506836]
["bitfinex-derivatives","BTCF0:USTF0",1743520109052,0.02,84415.0,84414.0,0.5053836]
["bitfinex-derivatives","BTCF0:USTF0",1743520109740,0.1384836,84415.0,84414.0,0.5053836]
["bitfinex-derivatives","BTCF0:USTF0",1743520109942,0.1384836,84415.0,84414.0,0.52588902]
["bitfinex-derivatives","BTCF0:USTF0",1743520110249,0.1384836,84415.0,84414.0,0.52988902]
["bitfinex-derivatives","BTCF0:USTF0",1743520110449,0.1384836,84415.0,84414.0,0.53092912]
["bitfinex-derivatives","BTCF0:USTF0",1743520110750,0.1384836,84415.0,84414.0,0.52988912]
["bitfinex-derivatives","BTCF0:USTF0",1743520110947,0.02,84415.0,84414.0,0.52988912]
["bitfinex-derivatives","BTCF0:USTF0",1743520111338,0.00017776,84416.0,84415.0,0.1184836]
["bitfinex-derivatives","BTCF0:USTF0",1743520111548,0.02017776,84416.0,84415.0,0.13398912]
["bitfinex-derivatives","BTCF0:USTF0",1743520111740,0.02017776,84416.0,84415.0,0.38588912]
["bitfinex-derivatives","BTCF0:USTF0",1743520112645,0.02017776,84416.0,84415.0,0.41079484]
["bitfinex-derivatives","BTCF0:USTF0",1743520112945,0.02017776,84416.0,84415.0,0.41379484]
["bitfinex-derivatives","BTCF0:USTF0",1743520113142,0.02017776,84416.0,84415.0,0.41879484]
["bitfinex-derivatives","BTCF0:USTF0",1743520114235,0.02017776,84416.0,84415.0,0.40327743]
["bitfinex-derivatives","BTCF0:USTF0",1743520114445,0.13865996,84416.0,84415.0,0.41883607]
["bitfinex-derivatives","BTCF0:USTF0",1743520114756,0.02017776,84416.0,84415.0,0.41883607]
["bitfinex-derivatives","BTCF0:USTF0",1743520114951,0.02017776,84416.0,84415.0,0.39394224]
["bitfinex-derivatives","BTCF0:USTF0",1743520115156,0.02017776,84416.0,84415.0,0.41863429]
["bitfinex-derivatives","BTCF0:USTF0",1743520115451,0.03,84429.0,84415.0,0.30015069]
["bitfinex-derivatives","BTCF0:USTF0",1743520115655,0.01488937,84439.0,84438.0,0.1184514]
["bitfinex-derivatives","BTCF0:USTF0",1743520115845,0.11488937,84439.0,84438.0,0.15855341]
["bitfinex-derivatives","BTCF0:USTF0",1743520116152,0.11488937,84439.0,84438.0,0.39241613]
["bitfinex-derivatives","BTCF0:USTF0",1743520116347,0.21845,84439.0,84438.0,0.39241613]
["bitfinex-derivatives","BTCF0:USTF0",1743520116542,0.21957001,84439.0,84438.0,0.39241613]
["bitfinex-derivatives","BTCF0:USTF0",1743520116939,0.22157001,84439.0,84438.0,0.3769914]
["bitfinex-derivatives","BTCF0:USTF0",1743520117550,0.23641718,84439.0,84438.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743520117755,0.1184598,84432.0,84431.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743520117950,0.56029981,84432.0,84431.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1743520118345,0.56029981,84432.0,84431.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743520118546,0.1184612,84431.0,84430.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743520118853,0.17906121,84431.0,84430.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743520119051,0.44296121,84431.0,84430.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743520119255,0.44296121,84431.0,84430.0,0.00121763]
["bitfinex-derivatives","BTCF0:USTF0",1743520119858,0.38296121,84431.0,84430.0,0.00121763]
["bitfinex-derivatives","BTCF0:USTF0",1743520120155,0.38296121,84431.0,84430.0,0.01121763]
["bitfinex-derivatives","BTCF0:USTF0",1743520120346,0.38296121,84431.0,84430.0,0.02541575]
["bitfinex-derivatives","BTCF0:USTF0",1743520120657,0.38296121,84431.0,84430.0,0.02845575]
["bitfinex-derivatives","BTCF0:USTF0",1743520123160,0.38296121,84431.0,84430.0,0.01845575]
["bitfinex-derivatives","BTCF0:USTF0",1743520123752,0.38296121,84431.0,84430.0,0.13587835]
["bitfinex-derivatives","BTCF0:USTF0",1743520123952,0.38296121,84431.0,84430.0,0.01849575]
["bitfinex-derivatives","BTCF0:USTF0",1743520125151,0.38296121,84431.0,84430.0,0.00325763]
["bitfinex-derivatives","BTCF0:USTF0",1743520125650,0.13130001,84431.0,84430.0,0.12172023]
["bitfinex-derivatives","BTCF0:USTF0",1743520125850,0.1776796,84437.0,84436.0,0.1776778]
["bitfinex-derivatives","BTCF0:USTF0",1743520126054,0.19871961,84437.0,84436.0,0.1776778]
["bitfinex-derivatives","BTCF0:USTF0",1743520126258,0.19871961,84437.0,84436.0,0.1787178]
["bitfinex-derivatives","BTCF0:USTF0",1743520126560,0.32761961,84437.0,84436.0,0.1787178]
["bitfinex-derivatives","BTCF0:USTF0",1743520126761,0.00017763,84447.0,84446.0,0.1184401]
["bitfinex-derivatives","BTCF0:USTF0",1743520126948,1e-08,84449.0,84448.0,0.1184373]
["bitfinex-derivatives","BTCF0:USTF0",1743520127150,0.03,84462.0,84456.0,0.1184261]
["bitfinex-derivatives","BTCF0:USTF0",1743520127461,0.3608,84469.0,84456.0,0.1184261]
["bitfinex-derivatives","BTCF0:USTF0",1743520127462,0.24576472,84457.0,84456.0,0.1184261]
["bitfinex-derivatives","BTCF0:USTF0",1743520127654,0.24576472,84457.0,84456.0,0.3684261]
["bitfinex-derivatives","BTCF0:USTF0",1743520128154,0.36418942,84457.0,84456.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743520128657,0.49558942,84457.0,84456.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743520128853,0.61718942,84457.0,84456.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743520129160,0.61718942,84457.0,84456.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743520129551,0.49558942,84457.0,84456.0,0.2456261]
["bitfinex-derivatives","BTCF0:USTF0",1743520129775,0.49558942,84457.0,84456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743520129947,0.49558942,84457.0,84456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743520129948,0.61718942,84457.0,84456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743520130564,0.4404247,84457.0,84456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743520130746,0.069,84457.0,84456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743520131053,0.1874247,84457.0,84456.0,0.1214261]
["bitfinex-derivatives","BTCF0:USTF0",1743520131257,0.069,84457.0,84456.0,0.1214261]
["bitfinex-derivatives","BTCF0:USTF0",1743520131445,0.069,84457.0,84456.0,0.3669261]
["bitfinex-derivatives","BTCF0:USTF0",1743520131446,0.1874247,84457.0,84456.0,0.3669261]
["bitfinex-derivatives","BTCF0:USTF0",1743520132453,0.1874247,84457.0,84456.0,0.26026463]
["bitfinex-derivatives","BTCF0:USTF0",1743520132657,0.05036,84457.0,84456.0,0.26162463]
["bitfinex-derivatives","BTCF0:USTF0",1743520132860,0.049,84457.0,84456.0,0.27162463]
["bitfinex-derivatives","BTCF0:USTF0",1743520133158,0.049,84457.0,84456.0,0.39332463]
["bitfinex-derivatives","BTCF0:USTF0",1743520133359,0.1917044,84469.0,84464.0,0.1184149]
["bitfinex-derivatives","BTCF0:USTF0",1743520133360,0.11859113,84465.0,84464.0,0.1184149]
["bitfinex-derivatives","BTCF0:USTF0",1743520133654,0.13859113,84465.0,84464.0,0.50705343]
["bitfinex-derivatives","BTCF0:USTF0",1743520134155,0.16204693,84465.0,84464.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743520134360,0.17763,84461.0,84460.0,0.1184201]
["bitfinex-derivatives","BTCF0:USTF0",1743520134553,0.17763,84461.0,84460.0,0.1352657]
["bitfinex-derivatives","BTCF0:USTF0",1743520135149,0.12907763,84465.0,84464.0,0.1184149]
["bitfinex-derivatives","BTCF0:USTF0",1743520135362,0.24749113,84465.0,84464.0,0.1352605]
["bitfinex-derivatives","BTCF0:USTF0",1743520135658,0.24749113,84465.0,84464.0,0.38771647]
["bitfinex-derivatives","BTCF0:USTF0",1743520135961,0.00017763,84465.0,84464.0,0.38771647]
["bitfinex-derivatives","BTCF0:USTF0",1743520136361,0.00017763,84465.0,84464.0,0.39171647]
["bitfinex-derivatives","BTCF0:USTF0",1743520136548,0.11859113,84465.0,84464.0,0.39171647]
["bitfinex-derivatives","BTCF0:USTF0",1743520137278,0.11859113,84465.0,84464.0,0.26531647]
["bitfinex-derivatives","BTCF0:USTF0",1743520137467,0.24249113,84465.0,84464.0,0.26531647]
["bitfinex-derivatives","BTCF0:USTF0",1743520137654,0.36639113,84465.0,84464.0,0.26531647]
["bitfinex-derivatives","BTCF0:USTF0",1743520138058,0.24249113,84465.0,84464.0,0.26531647]
["bitfinex-derivatives","BTCF0:USTF0",1743520138258,0.24249113,84465.0,84464.0,0.42279534]
["bitfinex-derivatives","BTCF0:USTF0",1743520139064,0.26249113,84465.0,84464.0,0.42279534]
["bitfinex-derivatives","BTCF0:USTF0",1743520139463,0.26249113,84465.0,84464.0,0.42366272]
["bitfinex-derivatives","BTCF0:USTF0",1743520140659,0.02017763,84465.0,84464.0,0.43366272]
["bitfinex-derivatives","BTCF0:USTF0",1743520141058,0.13859113,84465.0,84464.0,0.43366272]
["bitfinex-derivatives","BTCF0:USTF0",1743520141257,0.26079113,84465.0,84464.0,0.43366272]
["bitfinex-derivatives","BTCF0:USTF0",1743520141458,0.26079113,84465.0,84464.0,0.43344359]
["bitfinex-derivatives","BTCF0:USTF0",1743520141664,0.26079113,84465.0,84464.0,0.18422869]
["bitfinex-derivatives","BTCF0:USTF0",1743520141963,0.38449113,84465.0,84464.0,0.18422869]
["bitfinex-derivatives","BTCF0:USTF0",1743520142153,0.38449113,84465.0,84464.0,0.27780132]
["bitfinex-derivatives","BTCF0:USTF0",1743520142564,0.36449113,84465.0,84464.0,0.27780132]
["bitfinex-derivatives","BTCF0:USTF0",1743520143170,0.00017763,84465.0,84464.0,0.27780132]
["bitfinex-derivatives","BTCF0:USTF0",1743520143358,0.00017763,84465.0,84464.0,0.40520132]
["bitfinex-derivatives","BTCF0:USTF0",1743520143864,0.01453397,84471.0,84464.0,0.40520132]
["bitfinex-derivatives","BTCF0:USTF0",1743520143865,0.0591928,84485.0,84484.0,0.1183855]
["bitfinex-derivatives","BTCF0:USTF0",1743520144064,0.0088514,84488.0,84485.0,0.2453855]
["bitfinex-derivatives","BTCF0:USTF0",1743520144262,0.6191841,84486.0,84485.0,0.3845455]
["bitfinex-derivatives","BTCF0:USTF0",1743520144457,0.5008,84486.0,84485.0,0.39990553]
["bitfinex-derivatives","BTCF0:USTF0",1743520144858,0.6191841,84486.0,84485.0,0.39990553]
["bitfinex-derivatives","BTCF0:USTF0",1743520145057,0.5008,84486.0,84485.0,0.39990553]
["bitfinex-derivatives","BTCF0:USTF0",1743520145259,0.5008,84486.0,84485.0,0.40190553]
["bitfinex-derivatives","BTCF0:USTF0",1743520145455,0.14,84486.0,84485.0,0.40190553]
["bitfinex-derivatives","BTCF0:USTF0",1743520146273,0.14,84486.0,84485.0,0.416676]
["bitfinex-derivatives","BTCF0:USTF0",1743520146459,0.14,84486.0,84485.0,0.419676]
["bitfinex-derivatives","BTCF0:USTF0",1743520147068,0.2583841,84486.0,84485.0,0.40490553]
["bitfinex-derivatives","BTCF0:USTF0",1743520147369,0.2583841,84486.0,84485.0,0.2621455]
["bitfinex-derivatives","BTCF0:USTF0",1743520148062,0.14,84486.0,84485.0,0.2621455]
["bitfinex-derivatives","BTCF0:USTF0",1743520148264,0.14,84486.0,84485.0,0.3848455]
["bitfinex-derivatives","BTCF0:USTF0",1743520148455,0.2583841,84486.0,84485.0,0.2621455]
["bitfinex-derivatives","BTCF0:USTF0",1743520148764,0.2583841,84486.0,84485.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1743520148965,0.66025965,84486.0,84461.0,0.0592089]
["bitfinex-derivatives","BTCF0:USTF0",1743520149158,0.1184031,84474.0,84473.0,0.1184023]
["bitfinex-derivatives","BTCF0:USTF0",1743520149360,0.01,84474.0,84473.0,0.1197223]
["bitfinex-derivatives","BTCF0:USTF0",1743520149665,0.4195,84485.0,84484.0,0.1183869]
["bitfinex-derivatives","BTCF0:USTF0",1743520149867,0.12,84485.0,84484.0,0.4905069]
["bitfinex-derivatives","BTCF0:USTF0",1743520150172,0.12124001,84485.0,84484.0,0.7495069]
["bitfinex-derivatives","BTCF0:USTF0",1743520150370,0.2383855,84485.0,84484.0,0.7495069]
["bitfinex-derivatives","BTCF0:USTF0",1743520150663,0.12128,84485.0,84484.0,0.7495069]
["bitfinex-derivatives","BTCF0:USTF0",1743520150867,0.00017752,84494.0,84493.0,0.1183743]
["bitfinex-derivatives","BTCF0:USTF0",1743520151066,0.11141753,84494.0,84493.0,0.4904143]
["bitfinex-derivatives","BTCF0:USTF0",1743520151259,0.11141753,84494.0,84493.0,0.7494143]
["bitfinex-derivatives","BTCF0:USTF0",1743520151459,0.11017752,84494.0,84493.0,0.7494143]
["bitfinex-derivatives","BTCF0:USTF0",1743520151667,0.11141753,84494.0,84493.0,0.7494143]
["bitfinex-derivatives","BTCF0:USTF0",1743520151973,0.22979043,84494.0,84493.0,0.7494143]
["bitfinex-derivatives","BTCF0:USTF0",1743520152367,0.35089043,84494.0,84493.0,0.7494143]
["bitfinex-derivatives","BTCF0:USTF0",1743520152566,0.35089043,84494.0,84493.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1743520152873,0.1775754,84487.0,84486.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1743520153072,0.1788954,84487.0,84486.0,0.18881]
["bitfinex-derivatives","BTCF0:USTF0",1743520153374,0.5396954,84487.0,84486.0,0.1196241]
["bitfinex-derivatives","BTCF0:USTF0",1743520153671,0.1788954,84487.0,84486.0,0.1296241]
["bitfinex-derivatives","BTCF0:USTF0",1743520153872,0.4305954,84487.0,84486.0,0.1296241]
["bitfinex-derivatives","BTCF0:USTF0",1743520154370,0.7913954,84487.0,84486.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1743520154572,0.7913954,84487.0,84486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743520154964,0.7913954,84487.0,84486.0,0.1297041]
["bitfinex-derivatives","BTCF0:USTF0",1743520155157,0.8313954,84487.0,84486.0,0.1296241]
["bitfinex-derivatives","BTCF0:USTF0",1743520155459,0.8313954,84487.0,84476.0,0.54977653]
["bitfinex-derivatives","BTCF0:USTF0",1743520155460,0.8630113,84487.0,84476.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743520155662,0.1184219,84459.0,84453.0,0.27218456]
["bitfinex-derivatives","BTCF0:USTF0",1743520155866,0.1184289,84454.0,84453.0,0.27218456]
["bitfinex-derivatives","BTCF0:USTF0",1743520156062,0.2084289,84454.0,84453.0,0.27218456]
["bitfinex-derivatives","BTCF0:USTF0",1743520156568,0.1184373,84448.0,84440.0,0.4084846]
["bitfinex-derivatives","BTCF0:USTF0",1743520156761,0.1184373,84448.0,84445.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743520156762,0.7192373,84448.0,84445.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1743520156965,0.7192373,84448.0,84447.0,0.37005671]
["bitfinex-derivatives","BTCF0:USTF0",1743520157166,0.8497601,84448.0,84447.0,0.37005671]
["bitfinex-derivatives","BTCF0:USTF0",1743520157365,0.0592228,84443.0,84440.0,0.4084846]
["bitfinex-derivatives","BTCF0:USTF0",1743520157571,0.4792472,84441.0,84440.0,0.4684846]
["bitfinex-derivatives","BTCF0:USTF0",1743520157960,0.1184654,84428.0,84427.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743520158157,0.1184724,84423.0,84415.0,0.1184832]
["bitfinex-derivatives","BTCF0:USTF0",1743520158360,0.1184724,84423.0,84414.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743520158361,0.1184724,84423.0,84422.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1743520158964,0.1253,84427.0,84424.0,0.118471]
["bitfinex-derivatives","BTCF0:USTF0",1743520159160,0.4957717,84441.0,84429.0,0.118464]
["bitfinex-derivatives","BTCF0:USTF0",1743520159467,0.3608,84441.0,84430.0,0.4792626]
["bitfinex-derivatives","BTCF0:USTF0",1743520159670,3e-08,84431.0,84430.0,0.9696626]
["bitfinex-derivatives","BTCF0:USTF0",1743520160060,3e-08,84431.0,84430.0,0.98396651]
["bitfinex-derivatives","BTCF0:USTF0",1743520160868,3e-08,84431.0,84430.0,1.13396651]
["bitfinex-derivatives","BTCF0:USTF0",1743520161368,0.10578072,84461.0,84430.0,0.99550391]
["bitfinex-derivatives","BTCF0:USTF0",1743520161569,0.4999823,84459.0,84458.0,0.1184233]
["bitfinex-derivatives","BTCF0:USTF0",1743520162069,0.4799823,84459.0,84458.0,0.1184233]
["bitfinex-derivatives","BTCF0:USTF0",1743520162274,0.4799823,84459.0,84458.0,0.1191433]
["bitfinex-derivatives","BTCF0:USTF0",1743520162470,0.47050723,84459.0,84433.0,0.4200289]
["bitfinex-derivatives","BTCF0:USTF0",1743520162670,0.3608,84451.0,84447.0,0.059218]
["bitfinex-derivatives","BTCF0:USTF0",1743520162972,0.36184001,84451.0,84450.0,0.1184345]
["bitfinex-derivatives","BTCF0:USTF0",1743520163168,0.36184001,84451.0,84450.0,0.1291145]
["bitfinex-derivatives","BTCF0:USTF0",1743520163169,0.00104001,84451.0,84450.0,0.1291145]
["bitfinex-derivatives","BTCF0:USTF0",1743520163371,0.1184331,84451.0,84450.0,0.2475457]
["bitfinex-derivatives","BTCF0:USTF0",1743520163576,0.00096001,84451.0,84450.0,0.2475457]
["bitfinex-derivatives","BTCF0:USTF0",1743520163776,0.0592132,84456.0,84453.0,0.236852]
["bitfinex-derivatives","BTCF0:USTF0",1743520163979,0.1184289,84455.0,84454.0,0.2464289]
["bitfinex-derivatives","BTCF0:USTF0",1743520164173,0.1194289,84455.0,84454.0,0.2574289]
["bitfinex-derivatives","BTCF0:USTF0",1743520164775,0.2411289,84455.0,84454.0,0.2574289]
["bitfinex-derivatives","BTCF0:USTF0",1743520164970,0.1184373,84448.0,84447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743520165173,0.1197173,84448.0,84447.0,0.1340787]
["bitfinex-derivatives","BTCF0:USTF0",1743520165369,0.00128,84448.0,84447.0,0.1320787]
["bitfinex-derivatives","BTCF0:USTF0",1743520165570,0.177638,84458.0,84457.0,0.1184247]
["bitfinex-derivatives","BTCF0:USTF0",1743520165872,0.177638,84458.0,84457.0,0.1290647]
["bitfinex-derivatives","BTCF0:USTF0",1743520165873,0.00128,84458.0,84457.0,0.1290647]
["bitfinex-derivatives","BTCF0:USTF0",1743520166266,0.00128,84458.0,84457.0,0.3818647]
["bitfinex-derivatives","BTCF0:USTF0",1743520166475,0.1217,84466.0,84462.0,0.1184177]
["bitfinex-derivatives","BTCF0:USTF0",1743520166776,0.10710072,84463.0,84462.0,0.1290977]
["bitfinex-derivatives","BTCF0:USTF0",1743520166977,0.22551702,84463.0,84462.0,0.1440456]
["bitfinex-derivatives","BTCF0:USTF0",1743520167173,0.23551702,84463.0,84462.0,0.14404662]
["bitfinex-derivatives","BTCF0:USTF0",1743520167370,0.23551702,84463.0,84462.0,0.1290977]
["bitfinex-derivatives","BTCF0:USTF0",1743520167767,0.23551702,84463.0,84457.0,0.3170122]
["bitfinex-derivatives","BTCF0:USTF0",1743520167768,0.1184233,84458.0,84457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743520167976,0.1184233,84458.0,84432.0,0.4313237]
["bitfinex-derivatives","BTCF0:USTF0",1743520167977,0.1184443,84443.0,84439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520168276,0.12016431,84443.0,84442.0,0.24706253]
["bitfinex-derivatives","BTCF0:USTF0",1743520168480,0.1201243,84443.0,84442.0,0.24706253]
["bitfinex-derivatives","BTCF0:USTF0",1743520168665,0.00168,84443.0,84442.0,0.24706253]
["bitfinex-derivatives","BTCF0:USTF0",1743520169077,0.0592173,84450.0,84449.0,0.1184359]
["bitfinex-derivatives","BTCF0:USTF0",1743520169376,0.06093731,84450.0,84449.0,0.1284359]
["bitfinex-derivatives","BTCF0:USTF0",1743520169570,0.18273731,84450.0,84449.0,0.1284359]
["bitfinex-derivatives","BTCF0:USTF0",1743520170478,0.001,84458.0,84457.0,0.1184247]
["bitfinex-derivatives","BTCF0:USTF0",1743520170780,0.37856,84474.0,84457.0,0.1184247]
["bitfinex-derivatives","BTCF0:USTF0",1743520170781,0.00017763,84467.0,84466.0,0.1184121]
["bitfinex-derivatives","BTCF0:USTF0",1743520171075,0.02017763,84467.0,84466.0,0.1284121]
["bitfinex-derivatives","BTCF0:USTF0",1743520171274,0.00017763,84467.0,84466.0,0.3743121]
["bitfinex-derivatives","BTCF0:USTF0",1743520171977,0.1183915,84481.0,84476.0,0.1183981]
["bitfinex-derivatives","BTCF0:USTF0",1743520172278,0.21130377,84479.0,84477.0,0.0591976]
["bitfinex-derivatives","BTCF0:USTF0",1743520172579,0.21130377,84479.0,84478.0,0.2396953]
["bitfinex-derivatives","BTCF0:USTF0",1743520172781,0.21130377,84479.0,84478.0,0.3742953]
["bitfinex-derivatives","BTCF0:USTF0",1743520173077,0.32969767,84479.0,84478.0,0.3742953]
["bitfinex-derivatives","BTCF0:USTF0",1743520173474,0.21130377,84479.0,84478.0,0.3742953]
["bitfinex-derivatives","BTCF0:USTF0",1743520173869,0.00017763,84487.0,84486.0,0.1183841]
["bitfinex-derivatives","BTCF0:USTF0",1743520174067,0.00017763,84487.0,84486.0,0.6091841]
["bitfinex-derivatives","BTCF0:USTF0",1743520174471,0.00017763,84487.0,84486.0,0.9699841]
["bitfinex-derivatives","BTCF0:USTF0",1743520174678,0.00017763,84487.0,84486.0,1.2203841]
["bitfinex-derivatives","BTCF0:USTF0",1743520175580,0.00017763,84487.0,84486.0,1.2213841]
["bitfinex-derivatives","BTCF0:USTF0",1743520176369,0.11856033,84487.0,84486.0,0.8611841]
["bitfinex-derivatives","BTCF0:USTF0",1743520176580,0.11856033,84487.0,84486.0,0.3713841]
["bitfinex-derivatives","BTCF0:USTF0",1743520176770,0.11968034,84487.0,84486.0,0.2413841]
["bitfinex-derivatives","BTCF0:USTF0",1743520176971,0.24188034,84487.0,84486.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743520177378,0.24188034,84487.0,84486.0,0.2513841]
["bitfinex-derivatives","BTCF0:USTF0",1743520177675,0.24188034,84487.0,84486.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1743520178074,0.0591997,84476.0,84473.0,0.3042999]
["bitfinex-derivatives","BTCF0:USTF0",1743520178275,0.1184009,84474.0,84473.0,0.0698004]
["bitfinex-derivatives","BTCF0:USTF0",1743520178476,0.11952091,84474.0,84473.0,0.1190023]
["bitfinex-derivatives","BTCF0:USTF0",1743520178681,0.11952091,84474.0,84473.0,0.1290023]
["bitfinex-derivatives","BTCF0:USTF0",1743520179978,0.25032091,84474.0,84473.0,0.1310023]
["bitfinex-derivatives","BTCF0:USTF0",1743520180784,0.25032091,84474.0,84473.0,0.1290023]
["bitfinex-derivatives","BTCF0:USTF0",1743520181081,0.00112001,84474.0,84473.0,0.1310023]
["bitfinex-derivatives","BTCF0:USTF0",1743520181281,0.1183915,84481.0,84480.0,0.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1743520181580,0.0591948,84483.0,84482.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1743520181777,0.06031481,84483.0,84482.0,0.1289897]
["bitfinex-derivatives","BTCF0:USTF0",1743520181973,0.00017763,84487.0,84482.0,0.4897897]
["bitfinex-derivatives","BTCF0:USTF0",1743520182180,0.01418626,84492.0,84491.0,0.1183771]
["bitfinex-derivatives","BTCF0:USTF0",1743520182379,0.1,84500.0,84491.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743520182586,0.1183757,84492.0,84491.0,0.4897757]
["bitfinex-derivatives","BTCF0:USTF0",1743520182882,0.1191757,84492.0,84491.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520183081,0.1183967,84477.0,84476.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743520183279,0.1191967,84477.0,84476.0,0.1292781]
["bitfinex-derivatives","BTCF0:USTF0",1743520184171,0.1191967,84477.0,84476.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1743520184370,0.1191967,84477.0,84476.0,0.1283981]
["bitfinex-derivatives","BTCF0:USTF0",1743520184584,0.1241967,84477.0,84476.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743520184884,0.2448967,84477.0,84476.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743520185082,0.2448967,84477.0,84476.0,0.1199981]
["bitfinex-derivatives","BTCF0:USTF0",1743520185276,0.2488967,84477.0,84476.0,0.2510981]
["bitfinex-derivatives","BTCF0:USTF0",1743520185473,0.2488967,84477.0,84476.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743520185977,0.3768967,84477.0,84476.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743520186177,0.3768967,84477.0,84476.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520186178,0.3778967,84477.0,84476.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520186485,0.1184079,84469.0,84468.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1743520186781,0.11936791,84469.0,84468.0,0.11858682]
["bitfinex-derivatives","BTCF0:USTF0",1743520187083,0.37326791,84469.0,84468.0,0.00077752]
["bitfinex-derivatives","BTCF0:USTF0",1743520187287,0.37326791,84469.0,84468.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1743520187480,0.38326791,84469.0,84468.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1743520187686,0.38326791,84469.0,84468.0,0.11858682]
["bitfinex-derivatives","BTCF0:USTF0",1743520188076,0.37326791,84469.0,84468.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1743520188276,0.48326791,84469.0,84468.0,0.00217752]
["bitfinex-derivatives","BTCF0:USTF0",1743520188586,0.1776384,84458.0,84457.0,0.1184244]
["bitfinex-derivatives","BTCF0:USTF0",1743520188783,0.17859841,84458.0,84457.0,0.2507244]
["bitfinex-derivatives","BTCF0:USTF0",1743520189778,0.00096001,84458.0,84457.0,0.2507244]
["bitfinex-derivatives","BTCF0:USTF0",1743520189980,0.00096001,84458.0,84457.0,0.26573755]
["bitfinex-derivatives","BTCF0:USTF0",1743520190588,0.1184201,84461.0,84460.0,0.1184205]
["bitfinex-derivatives","BTCF0:USTF0",1743520190785,0.1194201,84461.0,84460.0,0.02569315]
["bitfinex-derivatives","BTCF0:USTF0",1743520190986,0.1194201,84461.0,84460.0,0.1291005]
["bitfinex-derivatives","BTCF0:USTF0",1743520191385,0.3787201,84461.0,84460.0,0.1291005]
["bitfinex-derivatives","BTCF0:USTF0",1743520191680,0.3787201,84461.0,84460.0,0.2508005]
["bitfinex-derivatives","BTCF0:USTF0",1743520191880,0.3847201,84461.0,84460.0,0.2508005]
["bitfinex-derivatives","BTCF0:USTF0",1743520192485,0.3787201,84461.0,84460.0,0.2508005]
["bitfinex-derivatives","BTCF0:USTF0",1743520192688,0.3787201,84461.0,84449.0,0.11861272]
["bitfinex-derivatives","BTCF0:USTF0",1743520192689,0.1184345,84450.0,84449.0,0.11861272]
["bitfinex-derivatives","BTCF0:USTF0",1743520192988,0.11963451,84450.0,84449.0,0.13929272]
["bitfinex-derivatives","BTCF0:USTF0",1743520193186,0.00120001,84450.0,84449.0,0.15425879]
["bitfinex-derivatives","BTCF0:USTF0",1743520193396,0.00120001,84450.0,84449.0,0.27875879]
["bitfinex-derivatives","BTCF0:USTF0",1743520193575,0.1184261,84457.0,84456.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1743520193778,0.00133752,84458.0,84457.0,0.1184247]
["bitfinex-derivatives","BTCF0:USTF0",1743520194080,0.4862,84484.0,84466.0,0.1184121]
["bitfinex-derivatives","BTCF0:USTF0",1743520194081,0.1316,84473.0,84466.0,0.1184121]
["bitfinex-derivatives","BTCF0:USTF0",1743520194281,0.1316,84473.0,84472.0,0.1184037]
["bitfinex-derivatives","BTCF0:USTF0",1743520194282,0.1908013,84473.0,84472.0,0.1184037]
["bitfinex-derivatives","BTCF0:USTF0",1743520194481,0.19200131,84473.0,84472.0,0.1190837]
["bitfinex-derivatives","BTCF0:USTF0",1743520194786,0.32420775,84473.0,84472.0,0.2491837]
["bitfinex-derivatives","BTCF0:USTF0",1743520194994,0.45500775,84473.0,84472.0,0.2491837]
["bitfinex-derivatives","BTCF0:USTF0",1743520195181,0.44120691,84473.0,84472.0,0.2491837]
["bitfinex-derivatives","BTCF0:USTF0",1743520195590,0.58238111,84473.0,84472.0,0.2541837]
["bitfinex-derivatives","BTCF0:USTF0",1743520195889,0.45158111,84473.0,84472.0,0.2541837]
["bitfinex-derivatives","BTCF0:USTF0",1743520196092,0.45158111,84473.0,84472.0,0.3871837]
["bitfinex-derivatives","BTCF0:USTF0",1743520196093,0.14237421,84473.0,84472.0,0.3871837]
["bitfinex-derivatives","BTCF0:USTF0",1743520196392,0.14237421,84473.0,84472.0,0.41238074]
["bitfinex-derivatives","BTCF0:USTF0",1743520196692,0.14237421,84473.0,84472.0,0.41838074]
["bitfinex-derivatives","BTCF0:USTF0",1743520197193,0.14237421,84473.0,84472.0,0.4031837]
["bitfinex-derivatives","BTCF0:USTF0",1743520197495,0.14237421,84473.0,84472.0,0.41826746]
["bitfinex-derivatives","BTCF0:USTF0",1743520197789,0.17637178,84479.0,84478.0,0.1183953]
["bitfinex-derivatives","BTCF0:USTF0",1743520198089,0.1,84500.0,84499.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1743520198296,0.10060001,84500.0,84499.0,0.1289658]
["bitfinex-derivatives","BTCF0:USTF0",1743520198792,0.10068,84500.0,84499.0,0.1289658]
["bitfinex-derivatives","BTCF0:USTF0",1743520198995,0.10068,84500.0,84499.0,0.3894658]
["bitfinex-derivatives","BTCF0:USTF0",1743520199188,0.10064,84500.0,84499.0,0.3894658]
["bitfinex-derivatives","BTCF0:USTF0",1743520199385,0.10068,84500.0,84499.0,0.3934658]
["bitfinex-derivatives","BTCF0:USTF0",1743520199688,0.10060001,84500.0,84499.0,0.3934658]
["bitfinex-derivatives","BTCF0:USTF0",1743520199886,0.21896441,84500.0,84499.0,0.3934658]
["bitfinex-derivatives","BTCF0:USTF0",1743520200287,0.10060001,84500.0,84499.0,0.3934658]
["bitfinex-derivatives","BTCF0:USTF0",1743520200496,0.21896441,84500.0,84499.0,0.3994658]
["bitfinex-derivatives","BTCF0:USTF0",1743520200998,0.57976441,84500.0,84499.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743520201189,0.1183757,84492.0,84491.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1743520201389,0.12897571,84492.0,84491.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1743520201786,0.38397571,84492.0,84491.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1743520201992,0.51981637,84492.0,84491.0,0.00085752]
["bitfinex-derivatives","BTCF0:USTF0",1743520202192,0.51981637,84492.0,84491.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1743520202590,0.51981637,84492.0,84491.0,0.12855462]
["bitfinex-derivatives","BTCF0:USTF0",1743520202591,0.11897571,84492.0,84491.0,0.12855462]
["bitfinex-derivatives","BTCF0:USTF0",1743520202897,0.11897571,84492.0,84491.0,0.12915462]
["bitfinex-derivatives","BTCF0:USTF0",1743520203098,0.11897571,84492.0,84491.0,0.13447752]
["bitfinex-derivatives","BTCF0:USTF0",1743520203289,0.25239154,84492.0,84491.0,0.00177752]
["bitfinex-derivatives","BTCF0:USTF0",1743520203691,0.51039154,84492.0,84491.0,0.00177752]
["bitfinex-derivatives","BTCF0:USTF0",1743520204602,0.059198,84478.0,84472.0,0.1776023]
["bitfinex-derivatives","BTCF0:USTF0",1743520204811,0.1184023,84473.0,84472.0,0.1882023]
["bitfinex-derivatives","BTCF0:USTF0",1743520205099,0.1184177,84462.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520205400,0.11937771,84462.0,84461.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520205599,0.11937771,84462.0,84461.0,0.2474191]
["bitfinex-derivatives","BTCF0:USTF0",1743520206296,0.24237771,84462.0,84461.0,0.2474191]
["bitfinex-derivatives","BTCF0:USTF0",1743520206986,0.24837771,84462.0,84461.0,0.2474191]
["bitfinex-derivatives","BTCF0:USTF0",1743520207394,0.24837771,84462.0,84461.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743520207589,0.1184289,84454.0,84428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520207796,0.1184289,84454.0,84442.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743520207797,0.1184443,84443.0,84442.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743520208001,0.4804043,84443.0,84442.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743520208207,0.4804043,84443.0,84442.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743520208392,0.4804043,84443.0,84442.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743520208595,0.7242043,84443.0,84442.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743520208991,0.7272043,84443.0,84442.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743520209196,0.0592259,84438.0,84434.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743520209404,0.4792556,84435.0,84434.0,0.11863464]
["bitfinex-derivatives","BTCF0:USTF0",1743520209701,0.4805356,84435.0,84434.0,0.00077764]
["bitfinex-derivatives","BTCF0:USTF0",1743520210498,0.4805356,84435.0,84434.0,0.12427764]
["bitfinex-derivatives","BTCF0:USTF0",1743520211109,0.48950443,84435.0,84434.0,0.12427764]
["bitfinex-derivatives","BTCF0:USTF0",1743520211404,0.49450443,84435.0,84434.0,0.12427764]
["bitfinex-derivatives","BTCF0:USTF0",1743520211595,0.49450443,84435.0,84434.0,0.24273464]
["bitfinex-derivatives","BTCF0:USTF0",1743520211795,0.00628,84435.0,84434.0,0.25273464]
["bitfinex-derivatives","BTCF0:USTF0",1743520211994,0.1264556,84435.0,84434.0,0.25273464]
["bitfinex-derivatives","BTCF0:USTF0",1743520212601,0.005,84435.0,84434.0,0.25273464]
["bitfinex-derivatives","BTCF0:USTF0",1743520212802,0.008,84435.0,84434.0,0.25273464]
["bitfinex-derivatives","BTCF0:USTF0",1743520213003,0.003,84435.0,84434.0,0.25273464]
["bitfinex-derivatives","BTCF0:USTF0",1743520213306,0.008,84435.0,84434.0,0.25273464]
["bitfinex-derivatives","BTCF0:USTF0",1743520214398,0.10606814,84464.0,84450.0,0.1184345]
["bitfinex-derivatives","BTCF0:USTF0",1743520214602,0.12770055,84451.0,84450.0,0.1290345]
["bitfinex-derivatives","BTCF0:USTF0",1743520214906,0.11989074,84451.0,84450.0,0.4898345]
["bitfinex-derivatives","BTCF0:USTF0",1743520215102,0.11861074,84451.0,84450.0,0.4898345]
["bitfinex-derivatives","BTCF0:USTF0",1743520215301,0.11861074,84451.0,84450.0,0.7433345]
["bitfinex-derivatives","BTCF0:USTF0",1743520215696,0.11861074,84451.0,84450.0,0.7463345]
["bitfinex-derivatives","BTCF0:USTF0",1743520215899,0.11861074,84451.0,84450.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1743520216104,0.11997074,84451.0,84450.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1743520216404,0.37409568,84451.0,84450.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1743520217104,0.37509568,84451.0,84450.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1743520217406,0.38509568,84451.0,84450.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1743520217599,0.38409568,84451.0,84450.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1743520217804,0.38409568,84451.0,84450.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1743520218303,0.38409568,84451.0,84450.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1743520218607,0.38409568,84451.0,84436.0,0.0592266]
["bitfinex-derivatives","BTCF0:USTF0",1743520218608,0.1776784,84439.0,84438.0,0.1184505]
["bitfinex-derivatives","BTCF0:USTF0",1743520218801,0.1184514,84438.0,84437.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743520219002,0.2450314,84438.0,84437.0,0.2508528]
["bitfinex-derivatives","BTCF0:USTF0",1743520219504,0.2450314,84438.0,84437.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743520219707,0.0592271,84437.0,84434.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743520219901,0.0592325,84433.0,84430.0,0.0592306]
["bitfinex-derivatives","BTCF0:USTF0",1743520220105,0.2429598,84432.0,84431.0,0.238961]
["bitfinex-derivatives","BTCF0:USTF0",1743520220299,0.24467981,84432.0,84431.0,0.366261]
["bitfinex-derivatives","BTCF0:USTF0",1743520220699,0.00172001,84432.0,84431.0,0.366261]
["bitfinex-derivatives","BTCF0:USTF0",1743520221002,0.1184587,84433.0,84432.0,0.1776862]
["bitfinex-derivatives","BTCF0:USTF0",1743520221202,0.00168,84433.0,84432.0,0.4354862]
["bitfinex-derivatives","BTCF0:USTF0",1743520221505,0.002,84438.0,84437.0,0.1184528]
["bitfinex-derivatives","BTCF0:USTF0",1743520221705,0.00920258,84451.0,84450.0,0.1184345]
["bitfinex-derivatives","BTCF0:USTF0",1743520222009,0.00920258,84451.0,84450.0,0.1284345]
["bitfinex-derivatives","BTCF0:USTF0",1743520222493,0.00920258,84451.0,84450.0,0.3688345]
["bitfinex-derivatives","BTCF0:USTF0",1743520223002,0.00920258,84451.0,84450.0,0.3708345]
["bitfinex-derivatives","BTCF0:USTF0",1743520223003,0.01020258,84451.0,84450.0,0.3708345]
["bitfinex-derivatives","BTCF0:USTF0",1743520223197,0.2368387,84464.0,84450.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1743520223405,0.2368387,84464.0,84460.0,0.0592098]
["bitfinex-derivatives","BTCF0:USTF0",1743520223406,0.1184191,84461.0,84460.0,0.0592098]
["bitfinex-derivatives","BTCF0:USTF0",1743520223596,0.1184191,84461.0,84453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520223597,0.1184289,84454.0,84453.0,0.1776405]
["bitfinex-derivatives","BTCF0:USTF0",1743520223901,0.1201089,84454.0,84453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743520224104,0.3750089,84454.0,84453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743520224307,0.1234331,84451.0,84450.0,0.1214345]
["bitfinex-derivatives","BTCF0:USTF0",1743520224502,0.1251131,84451.0,84450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1743520224699,0.3800131,84451.0,84450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743520225007,0.1184443,84443.0,84442.0,0.11862224]
["bitfinex-derivatives","BTCF0:USTF0",1743520225198,0.1202043,84443.0,84442.0,0.12862224]
["bitfinex-derivatives","BTCF0:USTF0",1743520225399,0.1202043,84443.0,84442.0,0.48942224]
["bitfinex-derivatives","BTCF0:USTF0",1743520225603,0.1184429,84445.0,84444.0,0.1184429]
["bitfinex-derivatives","BTCF0:USTF0",1743520225902,0.1184429,84445.0,84444.0,0.2525429]
["bitfinex-derivatives","BTCF0:USTF0",1743520226097,0.1776637,84445.0,84444.0,0.2525429]
["bitfinex-derivatives","BTCF0:USTF0",1743520226298,0.1793437,84445.0,84444.0,0.2525429]
["bitfinex-derivatives","BTCF0:USTF0",1743520226708,0.0609008,84445.0,84444.0,0.2525429]
["bitfinex-derivatives","BTCF0:USTF0",1743520226899,0.0602208,84445.0,84444.0,0.3830429]
["bitfinex-derivatives","BTCF0:USTF0",1743520227201,0.0619008,84445.0,84444.0,0.3830429]
["bitfinex-derivatives","BTCF0:USTF0",1743520228801,0.0609008,84445.0,84444.0,0.3810429]
["bitfinex-derivatives","BTCF0:USTF0",1743520229414,0.0612208,84445.0,84444.0,0.3810429]
["bitfinex-derivatives","BTCF0:USTF0",1743520229601,0.0612208,84445.0,84444.0,0.3790429]
["bitfinex-derivatives","BTCF0:USTF0",1743520229602,0.0629808,84445.0,84444.0,0.3790429]
["bitfinex-derivatives","BTCF0:USTF0",1743520229802,0.0629808,84445.0,84444.0,0.3690429]
["bitfinex-derivatives","BTCF0:USTF0",1743520230005,0.0629808,84445.0,84444.0,0.3790429]
["bitfinex-derivatives","BTCF0:USTF0",1743520230705,0.00376,84445.0,84444.0,0.3790429]
["bitfinex-derivatives","BTCF0:USTF0",1743520230904,0.1204415,84445.0,84444.0,0.4382643]
["bitfinex-derivatives","BTCF0:USTF0",1743520231114,0.00896036,84461.0,84460.0,0.1184205]
["bitfinex-derivatives","BTCF0:USTF0",1743520231409,0.02168,84461.0,84460.0,0.1284205]
["bitfinex-derivatives","BTCF0:USTF0",1743520231598,0.1400991,84461.0,84460.0,0.1284205]
["bitfinex-derivatives","BTCF0:USTF0",1743520231907,0.1400991,84461.0,84460.0,0.3846205]
["bitfinex-derivatives","BTCF0:USTF0",1743520232313,0.1200991,84461.0,84460.0,0.3846205]
["bitfinex-derivatives","BTCF0:USTF0",1743520233107,0.00168,84461.0,84460.0,0.7494205]
["bitfinex-derivatives","BTCF0:USTF0",1743520233294,0.00017764,84462.0,84461.0,0.1184191]
["bitfinex-derivatives","BTCF0:USTF0",1743520233497,0.11859534,84462.0,84461.0,0.5052191]
["bitfinex-derivatives","BTCF0:USTF0",1743520234003,0.12027534,84462.0,84461.0,0.5052191]
["bitfinex-derivatives","BTCF0:USTF0",1743520234401,0.25077534,84462.0,84461.0,0.5052191]
["bitfinex-derivatives","BTCF0:USTF0",1743520235403,0.49315764,84462.0,84460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743520235597,0.1776424,84458.0,84457.0,0.0592109]
["bitfinex-derivatives","BTCF0:USTF0",1743520235793,0.2385362,84458.0,84457.0,0.0592109]
["bitfinex-derivatives","BTCF0:USTF0",1743520236408,0.1184317,84452.0,84451.0,0.1776484]
["bitfinex-derivatives","BTCF0:USTF0",1743520236607,0.1184359,84450.0,84449.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1743520236807,0.1184359,84450.0,84449.0,0.1284347]
["bitfinex-derivatives","BTCF0:USTF0",1743520236808,0.12015591,84450.0,84449.0,0.1284347]
["bitfinex-derivatives","BTCF0:USTF0",1743520237011,0.1201159,84450.0,84449.0,0.2590347]
["bitfinex-derivatives","BTCF0:USTF0",1743520237401,0.2417159,84450.0,84449.0,0.2590359]
["bitfinex-derivatives","BTCF0:USTF0",1743520237601,0.2417159,84450.0,84449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743520237799,0.2417159,84450.0,84428.0,0.01363444]
["bitfinex-derivatives","BTCF0:USTF0",1743520237800,0.1184443,84443.0,84424.0,0.46680456]
["bitfinex-derivatives","BTCF0:USTF0",1743520238005,0.1184556,84435.0,84424.0,0.40756936]
["bitfinex-derivatives","BTCF0:USTF0",1743520238199,0.6208,84435.0,84424.0,0.40756936]
["bitfinex-derivatives","BTCF0:USTF0",1743520238412,0.1184696,84425.0,84424.0,0.42756936]
["bitfinex-derivatives","BTCF0:USTF0",1743520238706,0.1201496,84425.0,84424.0,0.42756936]
["bitfinex-derivatives","BTCF0:USTF0",1743520239011,0.43047005,84425.0,84407.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1743520239197,0.1184921,84409.0,84408.0,0.2455935]
["bitfinex-derivatives","BTCF0:USTF0",1743520239402,0.1202521,84409.0,84408.0,0.25577114]
["bitfinex-derivatives","BTCF0:USTF0",1743520239819,0.00176,84409.0,84408.0,0.25577114]
["bitfinex-derivatives","BTCF0:USTF0",1743520240013,0.1184779,84420.0,84419.0,0.1184766]
["bitfinex-derivatives","BTCF0:USTF0",1743520240306,0.1201579,84420.0,84419.0,0.1184766]
["bitfinex-derivatives","BTCF0:USTF0",1743520240508,0.00168,84420.0,84419.0,0.1284766]
["bitfinex-derivatives","BTCF0:USTF0",1743520240815,0.12738235,84433.0,84432.0,0.1184598]
["bitfinex-derivatives","BTCF0:USTF0",1743520241001,0.00017764,84433.0,84432.0,0.1284598]
["bitfinex-derivatives","BTCF0:USTF0",1743520241306,0.02133764,84433.0,84432.0,0.1284598]
["bitfinex-derivatives","BTCF0:USTF0",1743520241509,0.13979604,84433.0,84432.0,0.2572598]
["bitfinex-derivatives","BTCF0:USTF0",1743520242404,0.02633764,84433.0,84432.0,0.2572598]
["bitfinex-derivatives","BTCF0:USTF0",1743520242603,0.02517764,84433.0,84432.0,0.2572598]
["bitfinex-derivatives","BTCF0:USTF0",1743520243411,0.00517764,84433.0,84432.0,0.2572598]
["bitfinex-derivatives","BTCF0:USTF0",1743520243603,0.00633764,84433.0,84432.0,0.2572598]
["bitfinex-derivatives","BTCF0:USTF0",1743520243809,0.00517764,84433.0,84432.0,0.2572598]
["bitfinex-derivatives","BTCF0:USTF0",1743520244210,0.005,84433.0,84432.0,0.2572598]
["bitfinex-derivatives","BTCF0:USTF0",1743520244614,0.17635172,84450.0,84449.0,0.1184359]
["bitfinex-derivatives","BTCF0:USTF0",1743520244918,0.19751172,84450.0,84449.0,0.1284359]
["bitfinex-derivatives","BTCF0:USTF0",1743520245108,0.19751172,84450.0,84449.0,0.1290359]
["bitfinex-derivatives","BTCF0:USTF0",1743520245817,0.20251172,84450.0,84449.0,0.1290359]
["bitfinex-derivatives","BTCF0:USTF0",1743520246111,0.32094622,84450.0,84449.0,0.1290359]
["bitfinex-derivatives","BTCF0:USTF0",1743520246417,0.32094622,84450.0,84449.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743520246715,0.32094622,84450.0,84449.0,0.1290359]
["bitfinex-derivatives","BTCF0:USTF0",1743520246910,0.32094622,84450.0,84449.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743520247117,0.1445945,84450.0,84449.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743520247412,0.0592207,84446.0,84442.0,0.1184455]
["bitfinex-derivatives","BTCF0:USTF0",1743520247615,0.1184457,84443.0,84442.0,0.1284455]
["bitfinex-derivatives","BTCF0:USTF0",1743520247815,0.1196057,84443.0,84442.0,0.2474876]
["bitfinex-derivatives","BTCF0:USTF0",1743520248119,0.2464057,84443.0,84442.0,0.2474876]
["bitfinex-derivatives","BTCF0:USTF0",1743520248415,0.2464057,84443.0,84442.0,0.3726876]
["bitfinex-derivatives","BTCF0:USTF0",1743520248616,0.00116,84443.0,84442.0,0.4911309]
["bitfinex-derivatives","BTCF0:USTF0",1743520248810,0.005,84450.0,84449.0,0.1184359]
["bitfinex-derivatives","BTCF0:USTF0",1743520249009,0.005,84450.0,84449.0,0.7398359]
["bitfinex-derivatives","BTCF0:USTF0",1743520249517,0.1184345,84450.0,84449.0,0.3790359]
["bitfinex-derivatives","BTCF0:USTF0",1743520249811,0.1195945,84450.0,84449.0,0.3790359]
["bitfinex-derivatives","BTCF0:USTF0",1743520250504,0.3794945,84450.0,84449.0,0.3790359]
["bitfinex-derivatives","BTCF0:USTF0",1743520251514,0.3844945,84450.0,84449.0,0.7398359]
["bitfinex-derivatives","BTCF0:USTF0",1743520251715,0.13286,84450.0,84449.0,0.3790359]
["bitfinex-derivatives","BTCF0:USTF0",1743520251921,0.2512945,84450.0,84449.0,0.3790359]
["bitfinex-derivatives","BTCF0:USTF0",1743520252215,0.2462945,84450.0,84449.0,0.3800359]
["bitfinex-derivatives","BTCF0:USTF0",1743520252820,0.2462945,84450.0,84449.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743520253008,0.2512945,84450.0,84449.0,0.1290359]
["bitfinex-derivatives","BTCF0:USTF0",1743520253210,0.2512945,84450.0,84449.0,0.1284359]
["bitfinex-derivatives","BTCF0:USTF0",1743520253411,0.2512945,84450.0,84449.0,0.1290359]
["bitfinex-derivatives","BTCF0:USTF0",1743520253611,0.2512945,84450.0,84449.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743520254012,0.2512945,84450.0,84449.0,0.1284359]
["bitfinex-derivatives","BTCF0:USTF0",1743520254307,0.2512945,84450.0,84449.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743520254513,0.2512945,84450.0,84448.0,0.1184365]
["bitfinex-derivatives","BTCF0:USTF0",1743520254514,0.1184359,84449.0,84448.0,0.1184365]
["bitfinex-derivatives","BTCF0:USTF0",1743520254819,0.1184387,84447.0,84446.0,0.0592193]
["bitfinex-derivatives","BTCF0:USTF0",1743520255021,0.11967871,84447.0,84446.0,0.0598993]
["bitfinex-derivatives","BTCF0:USTF0",1743520255424,0.37417871,84447.0,84446.0,0.0598993]
["bitfinex-derivatives","BTCF0:USTF0",1743520256023,0.39197871,84447.0,84446.0,0.0598993]
["bitfinex-derivatives","BTCF0:USTF0",1743520256225,0.37417871,84447.0,84446.0,0.0598993]
["bitfinex-derivatives","BTCF0:USTF0",1743520256423,0.39297871,84447.0,84446.0,0.0648993]
["bitfinex-derivatives","BTCF0:USTF0",1743520257014,0.39297871,84447.0,84446.0,0.1241201]
["bitfinex-derivatives","BTCF0:USTF0",1743520257522,0.39297871,84447.0,84446.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743520257723,0.39297871,84447.0,84446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743520258114,0.39297871,84447.0,84446.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743520258928,0.39297871,84447.0,84446.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743520259326,0.39297871,84447.0,84446.0,0.1290401]
["bitfinex-derivatives","BTCF0:USTF0",1743520259532,0.12974001,84447.0,84446.0,0.1290401]
["bitfinex-derivatives","BTCF0:USTF0",1743520259827,0.001,84447.0,84446.0,0.3743401]
["bitfinex-derivatives","BTCF0:USTF0",1743520260031,0.001,84447.0,84446.0,0.3749401]
["bitfinex-derivatives","BTCF0:USTF0",1743520260336,0.1194387,84447.0,84446.0,0.2417401]
["bitfinex-derivatives","BTCF0:USTF0",1743520260518,0.1207987,84447.0,84446.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520260719,0.1184457,84442.0,84441.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1743520260915,0.1198057,84442.0,84441.0,0.00077764]
["bitfinex-derivatives","BTCF0:USTF0",1743520261118,0.2429057,84442.0,84441.0,0.11862484]
["bitfinex-derivatives","BTCF0:USTF0",1743520261314,0.00136,84442.0,84441.0,0.12922484]
["bitfinex-derivatives","BTCF0:USTF0",1743520261529,0.001,84447.0,84446.0,0.1184401]
["bitfinex-derivatives","BTCF0:USTF0",1743520261830,0.0592171,84451.0,84450.0,0.1184326]
["bitfinex-derivatives","BTCF0:USTF0",1743520262224,0.1776502,84451.0,84450.0,0.1184326]
["bitfinex-derivatives","BTCF0:USTF0",1743520262629,0.18645116,84451.0,84450.0,0.1184326]
["bitfinex-derivatives","BTCF0:USTF0",1743520263328,0.00880096,84451.0,84450.0,0.1284326]
["bitfinex-derivatives","BTCF0:USTF0",1743520263526,0.14156196,84453.0,84452.0,0.1184317]
["bitfinex-derivatives","BTCF0:USTF0",1743520263732,0.15156196,84453.0,84452.0,0.1284317]
["bitfinex-derivatives","BTCF0:USTF0",1743520264033,0.15156196,84453.0,84452.0,0.3824317]
["bitfinex-derivatives","BTCF0:USTF0",1743520264237,0.00017764,84458.0,84452.0,0.3824317]
["bitfinex-derivatives","BTCF0:USTF0",1743520264238,0.00017764,84458.0,84457.0,0.1184247]
["bitfinex-derivatives","BTCF0:USTF0",1743520264524,0.02017764,84458.0,84457.0,0.1284247]
["bitfinex-derivatives","BTCF0:USTF0",1743520264923,0.13860094,84458.0,84457.0,0.1284247]
["bitfinex-derivatives","BTCF0:USTF0",1743520265124,0.02017764,84458.0,84457.0,0.1284247]
["bitfinex-derivatives","BTCF0:USTF0",1743520265524,0.02017764,84458.0,84457.0,0.1324247]
["bitfinex-derivatives","BTCF0:USTF0",1743520265927,0.02017764,84458.0,84457.0,0.1284247]
["bitfinex-derivatives","BTCF0:USTF0",1743520266133,0.02017764,84458.0,84457.0,0.1334247]
["bitfinex-derivatives","BTCF0:USTF0",1743520266633,0.02117764,84458.0,84457.0,0.1344247]
["bitfinex-derivatives","BTCF0:USTF0",1743520266832,0.02117764,84458.0,84457.0,0.1350647]
["bitfinex-derivatives","BTCF0:USTF0",1743520267420,0.02253764,84458.0,84457.0,0.1350647]
["bitfinex-derivatives","BTCF0:USTF0",1743520267627,0.02117764,84458.0,84457.0,0.1350647]
["bitfinex-derivatives","BTCF0:USTF0",1743520267935,0.02257765,84458.0,84457.0,0.1350647]
["bitfinex-derivatives","BTCF0:USTF0",1743520268333,0.02253764,84458.0,84457.0,0.1350647]
["bitfinex-derivatives","BTCF0:USTF0",1743520268829,0.02117764,84458.0,84457.0,0.1350647]
["bitfinex-derivatives","BTCF0:USTF0",1743520269032,0.00117764,84458.0,84457.0,0.1350647]
["bitfinex-derivatives","BTCF0:USTF0",1743520269821,0.00117764,84458.0,84457.0,0.3775647]
["bitfinex-derivatives","BTCF0:USTF0",1743520270432,0.00253764,84458.0,84457.0,0.3775647]
["bitfinex-derivatives","BTCF0:USTF0",1743520270832,0.12096094,84458.0,84457.0,0.3775647]
["bitfinex-derivatives","BTCF0:USTF0",1743520271026,0.12096094,84458.0,84457.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1743520271221,0.38016094,84458.0,84457.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1743520271534,0.38016094,84458.0,84457.0,0.2558647]
["bitfinex-derivatives","BTCF0:USTF0",1743520272037,0.39335991,84458.0,84457.0,0.2558647]
["bitfinex-derivatives","BTCF0:USTF0",1743520272237,0.75415991,84458.0,84457.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1743520272440,0.0592187,84448.0,84430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520272632,0.1184303,84453.0,84452.0,0.2424302]
["bitfinex-derivatives","BTCF0:USTF0",1743520272841,0.1184303,84453.0,84452.0,0.3608606]
["bitfinex-derivatives","BTCF0:USTF0",1743520272842,0.00152,84453.0,84452.0,0.3608606]
["bitfinex-derivatives","BTCF0:USTF0",1743520273032,0.00152,84453.0,84443.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1743520273342,0.1184415,84445.0,84444.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743520273631,0.4808415,84445.0,84444.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743520273836,0.7388415,84445.0,84444.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743520274038,0.7388415,84445.0,84444.0,0.1384429]
["bitfinex-derivatives","BTCF0:USTF0",1743520274332,0.7388415,84445.0,84444.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743520274531,0.7388415,84445.0,84444.0,0.1384429]
["bitfinex-derivatives","BTCF0:USTF0",1743520275133,0.7408415,84445.0,84444.0,0.1384429]
["bitfinex-derivatives","BTCF0:USTF0",1743520275640,0.3800415,84445.0,84444.0,0.2700429]
["bitfinex-derivatives","BTCF0:USTF0",1743520275838,0.0036,84445.0,84444.0,0.2700429]
["bitfinex-derivatives","BTCF0:USTF0",1743520276029,0.002,84445.0,84444.0,0.3908429]
["bitfinex-derivatives","BTCF0:USTF0",1743520276229,0.00356001,84445.0,84444.0,0.3908429]
["bitfinex-derivatives","BTCF0:USTF0",1743520276429,0.002,84445.0,84444.0,0.3908429]
["bitfinex-derivatives","BTCF0:USTF0",1743520276630,0.13372,84445.0,84444.0,0.3908429]
["bitfinex-derivatives","BTCF0:USTF0",1743520277039,0.00352,84445.0,84444.0,0.3908429]
["bitfinex-derivatives","BTCF0:USTF0",1743520277244,0.002,84445.0,84444.0,0.3908429]
["bitfinex-derivatives","BTCF0:USTF0",1743520277435,0.00352,84445.0,84444.0,0.3908429]
["bitfinex-derivatives","BTCF0:USTF0",1743520278333,0.4827615,84445.0,84444.0,0.3908429]
["bitfinex-derivatives","BTCF0:USTF0",1743520278641,0.4907615,84445.0,84444.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743520278844,0.7509615,84445.0,84444.0,0.2500429]
["bitfinex-derivatives","BTCF0:USTF0",1743520279139,0.7459615,84445.0,84444.0,0.2500429]
["bitfinex-derivatives","BTCF0:USTF0",1743520280142,0.7409615,84445.0,84444.0,0.2500429]
["bitfinex-derivatives","BTCF0:USTF0",1743520280538,0.3801615,84445.0,84444.0,0.2500429]
["bitfinex-derivatives","BTCF0:USTF0",1743520280738,0.3801615,84445.0,84444.0,0.3822429]
["bitfinex-derivatives","BTCF0:USTF0",1743520280937,0.3821615,84445.0,84444.0,0.3822429]
["bitfinex-derivatives","BTCF0:USTF0",1743520281245,0.00352,84445.0,84444.0,0.7530429]
["bitfinex-derivatives","BTCF0:USTF0",1743520281437,0.4195,84457.0,84456.0,0.1184261]
["bitfinex-derivatives","BTCF0:USTF0",1743520281633,0.44062001,84457.0,84456.0,0.1290661]
["bitfinex-derivatives","BTCF0:USTF0",1743520281833,0.02112001,84457.0,84456.0,0.1290661]
["bitfinex-derivatives","BTCF0:USTF0",1743520282234,0.02112001,84457.0,84456.0,0.3931661]
["bitfinex-derivatives","BTCF0:USTF0",1743520283940,0.02312001,84457.0,84456.0,0.3931661]
["bitfinex-derivatives","BTCF0:USTF0",1743520284141,0.02000001,84457.0,84456.0,0.7539661]
["bitfinex-derivatives","BTCF0:USTF0",1743520284441,0.0178,84490.0,84456.0,1.02554]
["bitfinex-derivatives","BTCF0:USTF0",1743520284747,0.30931677,84496.0,84495.0,0.1183715]
["bitfinex-derivatives","BTCF0:USTF0",1743520284935,0.33007677,84496.0,84495.0,0.7197715]
["bitfinex-derivatives","BTCF0:USTF0",1743520285331,0.28640527,84496.0,84495.0,0.7197715]
["bitfinex-derivatives","BTCF0:USTF0",1743520285531,0.0001774,84504.0,84499.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1743520285730,0.0001774,84504.0,84503.0,0.1183602]
["bitfinex-derivatives","BTCF0:USTF0",1743520285937,0.0208174,84504.0,84503.0,0.3490002]
["bitfinex-derivatives","BTCF0:USTF0",1743520286533,0.0208174,84504.0,84503.0,0.4795002]
["bitfinex-derivatives","BTCF0:USTF0",1743520286732,0.0201774,84504.0,84503.0,0.4795002]
["bitfinex-derivatives","BTCF0:USTF0",1743520287443,0.1385362,84504.0,84503.0,0.4795002]
["bitfinex-derivatives","BTCF0:USTF0",1743520287637,0.1391762,84504.0,84503.0,0.4795002]
["bitfinex-derivatives","BTCF0:USTF0",1743520287831,0.1391762,84504.0,84503.0,0.4805002]
["bitfinex-derivatives","BTCF0:USTF0",1743520288447,0.13734093,84504.0,84503.0,0.4805002]
["bitfinex-derivatives","BTCF0:USTF0",1743520288637,0.01898213,84504.0,84503.0,0.4805002]
["bitfinex-derivatives","BTCF0:USTF0",1743520288842,0.13734093,84504.0,84503.0,0.6026002]
["bitfinex-derivatives","BTCF0:USTF0",1743520289347,0.13734093,84504.0,84503.0,0.4805002]
["bitfinex-derivatives","BTCF0:USTF0",1743520289748,0.13734093,84504.0,84503.0,0.6094002]
["bitfinex-derivatives","BTCF0:USTF0",1743520290244,0.13734093,84504.0,84503.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1743520290437,0.25774093,84504.0,84503.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1743520290637,0.25774093,84504.0,84503.0,0.1200002]
["bitfinex-derivatives","BTCF0:USTF0",1743520290833,0.00064,84504.0,84503.0,0.1200002]
["bitfinex-derivatives","BTCF0:USTF0",1743520291143,0.118347,84513.0,84512.0,0.1183448]
["bitfinex-derivatives","BTCF0:USTF0",1743520291541,0.11894701,84513.0,84512.0,0.1189848]
["bitfinex-derivatives","BTCF0:USTF0",1743520291746,0.00060001,84513.0,84512.0,0.1189848]
["bitfinex-derivatives","BTCF0:USTF0",1743520292049,0.00060001,84513.0,84512.0,0.1289848]
["bitfinex-derivatives","BTCF0:USTF0",1743520292347,0.1183238,84530.0,84520.0,0.0591678]
["bitfinex-derivatives","BTCF0:USTF0",1743520292548,0.16892381,84530.0,84529.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1743520292746,0.1689638,84530.0,84529.0,0.1189638]
["bitfinex-derivatives","BTCF0:USTF0",1743520292947,0.5297638,84530.0,84529.0,0.1189638]
["bitfinex-derivatives","BTCF0:USTF0",1743520293147,0.1689638,84530.0,84529.0,0.1189638]
["bitfinex-derivatives","BTCF0:USTF0",1743520293350,0.30269908,84530.0,84529.0,0.1189638]
["bitfinex-derivatives","BTCF0:USTF0",1743520294444,0.30569908,84530.0,84529.0,0.1189638]
["bitfinex-derivatives","BTCF0:USTF0",1743520294643,0.43729908,84530.0,84529.0,0.1189638]
["bitfinex-derivatives","BTCF0:USTF0",1743520294841,0.31004,84530.0,84529.0,0.1189638]
["bitfinex-derivatives","BTCF0:USTF0",1743520295041,0.05764,84530.0,84529.0,0.1189638]
["bitfinex-derivatives","BTCF0:USTF0",1743520295251,0.057,84530.0,84529.0,0.1289638]
["bitfinex-derivatives","BTCF0:USTF0",1743520295547,0.05468,84530.0,84529.0,0.1289638]
["bitfinex-derivatives","BTCF0:USTF0",1743520296054,0.18626799,84530.0,84529.0,0.1289638]
["bitfinex-derivatives","BTCF0:USTF0",1743520299362,0.1182801,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1743520299655,0.1790001,84561.0,84560.0,0.1289205]
["bitfinex-derivatives","BTCF0:USTF0",1743520299864,0.06072,84561.0,84560.0,0.1289205]
["bitfinex-derivatives","BTCF0:USTF0",1743520300046,0.17620369,84571.0,84560.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743520300356,0.4195,84585.0,84560.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743520300357,0.01204001,84590.0,84583.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1743520300557,0.06,84586.0,84585.0,0.4790455]
["bitfinex-derivatives","BTCF0:USTF0",1743520300748,0.28192591,84591.0,84590.0,0.1182385]
["bitfinex-derivatives","BTCF0:USTF0",1743520301052,0.28192591,84591.0,84590.0,0.3592785]
["bitfinex-derivatives","BTCF0:USTF0",1743520301053,0.33296592,84591.0,84590.0,0.3592785]
["bitfinex-derivatives","BTCF0:USTF0",1743520301258,0.06,84591.0,84590.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1743520301450,0.17883711,84591.0,84590.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1743520301848,0.06060001,84591.0,84590.0,0.3592785]
["bitfinex-derivatives","BTCF0:USTF0",1743520302157,0.06060001,84591.0,84590.0,0.7200785]
["bitfinex-derivatives","BTCF0:USTF0",1743520302650,0.1314,84603.0,84595.0,0.1182315]
["bitfinex-derivatives","BTCF0:USTF0",1743520302856,0.48618802,84596.0,84595.0,0.36623294]
["bitfinex-derivatives","BTCF0:USTF0",1743520303157,0.48618802,84596.0,84595.0,0.2630852]
["bitfinex-derivatives","BTCF0:USTF0",1743520303353,0.48618802,84596.0,84595.0,0.26308491]
["bitfinex-derivatives","BTCF0:USTF0",1743520303654,0.2882301,84596.0,84595.0,0.27553917]
["bitfinex-derivatives","BTCF0:USTF0",1743520304346,0.2882301,84596.0,84595.0,0.27853917]
["bitfinex-derivatives","BTCF0:USTF0",1743520304551,0.2882301,84596.0,84595.0,0.25100115]
["bitfinex-derivatives","BTCF0:USTF0",1743520305149,0.2882301,84596.0,84595.0,0.25116011]
["bitfinex-derivatives","BTCF0:USTF0",1743520305460,0.6490301,84596.0,84595.0,0.25116011]
["bitfinex-derivatives","BTCF0:USTF0",1743520305752,0.6500301,84596.0,84595.0,0.25064011]
["bitfinex-derivatives","BTCF0:USTF0",1743520305958,0.6500301,84596.0,84595.0,0.26591317]
["bitfinex-derivatives","BTCF0:USTF0",1743520306458,0.6500301,84596.0,84595.0,0.25082167]
["bitfinex-derivatives","BTCF0:USTF0",1743520306660,0.66347249,84596.0,84595.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1743520306954,0.66347249,84596.0,84595.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1743520307152,0.6490301,84596.0,84595.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743520307356,0.6490301,84596.0,84595.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1743520307754,0.2882301,84596.0,84595.0,0.3492315]
["bitfinex-derivatives","BTCF0:USTF0",1743520307953,0.1182301,84596.0,84595.0,0.36700988]
["bitfinex-derivatives","BTCF0:USTF0",1743520308261,0.1182301,84596.0,84595.0,0.24877838]
["bitfinex-derivatives","BTCF0:USTF0",1743520308752,0.1182301,84596.0,84595.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1743520309349,0.1182301,84596.0,84595.0,0.24877866]
["bitfinex-derivatives","BTCF0:USTF0",1743520310155,0.1182301,84596.0,84595.0,0.01725866]
["bitfinex-derivatives","BTCF0:USTF0",1743520310345,0.1182483,84583.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520310546,0.1182637,84572.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520310756,0.1182637,84572.0,84571.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1743520310950,0.4790637,84572.0,84571.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743520311261,0.1182637,84572.0,84571.0,0.1382651]
["bitfinex-derivatives","BTCF0:USTF0",1743520311566,0.3729637,84572.0,84571.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1743520311859,0.3749637,84572.0,84571.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1743520312253,0.3749637,84572.0,84571.0,0.1382651]
["bitfinex-derivatives","BTCF0:USTF0",1743520312556,0.3749637,84572.0,84571.0,0.1397851]
["bitfinex-derivatives","BTCF0:USTF0",1743520313348,0.3749637,84572.0,84571.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1743520313549,0.3749637,84572.0,84571.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743520313949,0.1182749,84564.0,84563.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1743520314158,0.4790749,84564.0,84563.0,0.02169741]
["bitfinex-derivatives","BTCF0:USTF0",1743520314367,0.1182986,84547.0,84546.0,0.1482982]
["bitfinex-derivatives","BTCF0:USTF0",1743520314660,0.4790986,84547.0,84546.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1743520314863,0.48017861,84547.0,84546.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743520315162,0.58017861,84547.0,84546.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743520315469,0.1183084,84540.0,84539.0,0.20519919]
["bitfinex-derivatives","BTCF0:USTF0",1743520315757,0.1183084,84540.0,84533.0,0.26939583]
["bitfinex-derivatives","BTCF0:USTF0",1743520315758,0.1183168,84534.0,84533.0,0.26939583]
["bitfinex-derivatives","BTCF0:USTF0",1743520315956,0.1190768,84534.0,84533.0,0.33019583]
["bitfinex-derivatives","BTCF0:USTF0",1743520316144,0.1368368,84534.0,84533.0,0.33019583]
["bitfinex-derivatives","BTCF0:USTF0",1743520316353,0.1368368,84534.0,84533.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743520316554,0.1368368,84534.0,84533.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743520317253,0.1368368,84534.0,84531.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1743520317561,0.118335,84521.0,84520.0,0.26939583]
["bitfinex-derivatives","BTCF0:USTF0",1743520317754,0.479135,84521.0,84520.0,0.45849223]
["bitfinex-derivatives","BTCF0:USTF0",1743520318066,0.47973501,84521.0,84520.0,0.43849223]
["bitfinex-derivatives","BTCF0:USTF0",1743520318365,0.47973501,84521.0,84520.0,0.32015583]
["bitfinex-derivatives","BTCF0:USTF0",1743520318565,0.73473501,84521.0,84520.0,0.32015583]
["bitfinex-derivatives","BTCF0:USTF0",1743520318766,0.37393501,84521.0,84520.0,0.32015583]
["bitfinex-derivatives","BTCF0:USTF0",1743520319265,0.73473501,84521.0,84520.0,0.32015583]
["bitfinex-derivatives","BTCF0:USTF0",1743520319766,0.73673501,84521.0,84520.0,0.43849223]
["bitfinex-derivatives","BTCF0:USTF0",1743520319962,0.74173501,84521.0,84520.0,0.29015583]
["bitfinex-derivatives","BTCF0:USTF0",1743520320157,0.38093501,84521.0,84520.0,0.29015583]
["bitfinex-derivatives","BTCF0:USTF0",1743520320356,0.37893501,84521.0,84520.0,0.1390964]
["bitfinex-derivatives","BTCF0:USTF0",1743520320561,0.26260001,84521.0,84520.0,0.1390964]
["bitfinex-derivatives","BTCF0:USTF0",1743520320756,0.13190001,84521.0,84520.0,0.1390964]
["bitfinex-derivatives","BTCF0:USTF0",1743520321367,0.00017741,84529.0,84528.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1743520321555,0.00097741,84529.0,84528.0,0.4891252]
["bitfinex-derivatives","BTCF0:USTF0",1743520321760,0.00017741,84529.0,84528.0,0.4898852]
["bitfinex-derivatives","BTCF0:USTF0",1743520322267,0.00017741,84529.0,84528.0,0.7491852]
["bitfinex-derivatives","BTCF0:USTF0",1743520323161,0.1183062,84546.0,84529.0,0.0591617]
["bitfinex-derivatives","BTCF0:USTF0",1743520323360,0.0600704,84546.0,84545.0,0.4790986]
["bitfinex-derivatives","BTCF0:USTF0",1743520323559,0.00092,84546.0,84545.0,0.4800186]
["bitfinex-derivatives","BTCF0:USTF0",1743520323760,0.14466,84569.0,84566.0,0.1182721]
["bitfinex-derivatives","BTCF0:USTF0",1743520324067,0.3608,84582.0,84547.0,0.0591492]
["bitfinex-derivatives","BTCF0:USTF0",1743520324068,0.1249,84561.0,84560.0,0.2957011]
["bitfinex-derivatives","BTCF0:USTF0",1743520324260,0.1449,84561.0,84560.0,0.4266011]
["bitfinex-derivatives","BTCF0:USTF0",1743520324767,0.2631791,84561.0,84560.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743520325063,0.2631791,84561.0,84560.0,0.1282805]
["bitfinex-derivatives","BTCF0:USTF0",1743520325671,0.26437911,84561.0,84560.0,0.1294805]
["bitfinex-derivatives","BTCF0:USTF0",1743520326273,0.26437911,84561.0,84560.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1743520326473,0.26437911,84561.0,84560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743520326766,0.1182819,84559.0,84558.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1743520326963,0.13888191,84559.0,84558.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1743520327770,0.13888191,84559.0,84558.0,0.00101741]
["bitfinex-derivatives","BTCF0:USTF0",1743520327969,0.13888191,84559.0,84558.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1743520328169,0.1183014,84545.0,84537.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743520328467,0.1391414,84545.0,84544.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1743520328769,0.1391414,84545.0,84544.0,0.1291428]
["bitfinex-derivatives","BTCF0:USTF0",1743520328969,0.1391414,84545.0,84544.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1743520329165,0.3819414,84545.0,84544.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743520329364,0.1774657,84543.0,84542.0,0.1183028]
["bitfinex-derivatives","BTCF0:USTF0",1743520329564,0.1983057,84543.0,84542.0,0.1191428]
["bitfinex-derivatives","BTCF0:USTF0",1743520329962,0.1783057,84543.0,84542.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743520330370,0.1183084,84540.0,84539.0,0.118309]
["bitfinex-derivatives","BTCF0:USTF0",1743520330673,0.1191484,84540.0,84539.0,0.119189]
["bitfinex-derivatives","BTCF0:USTF0",1743520330870,0.1191484,84540.0,84539.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743520331171,0.17751,84519.0,84518.0,0.118331]
["bitfinex-derivatives","BTCF0:USTF0",1743520331372,0.0598094,84519.0,84518.0,0.148931]
["bitfinex-derivatives","BTCF0:USTF0",1743520331559,0.0598094,84519.0,84518.0,0.168931]
["bitfinex-derivatives","BTCF0:USTF0",1743520332060,0.3838,84543.0,84532.0,0.0591597]
["bitfinex-derivatives","BTCF0:USTF0",1743520332381,0.00921951,84538.0,84537.0,0.1183126]
["bitfinex-derivatives","BTCF0:USTF0",1743520332574,0.00997951,84538.0,84537.0,0.1490726]
["bitfinex-derivatives","BTCF0:USTF0",1743520332873,0.12753071,84538.0,84537.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743520333067,0.11891121,84538.0,84537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743520333471,0.25194189,84538.0,84537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743520333676,0.1183252,84528.0,84527.0,0.11850401]
["bitfinex-derivatives","BTCF0:USTF0",1743520333862,0.1183252,84528.0,84527.0,0.13934401]
["bitfinex-derivatives","BTCF0:USTF0",1743520333863,0.1191652,84528.0,84527.0,0.13934401]
["bitfinex-derivatives","BTCF0:USTF0",1743520334263,0.3676652,84528.0,84527.0,0.02101741]
["bitfinex-derivatives","BTCF0:USTF0",1743520334671,0.3676652,84528.0,84527.0,0.02017741]
["bitfinex-derivatives","BTCF0:USTF0",1743520334871,0.3676652,84528.0,84527.0,0.14250401]
["bitfinex-derivatives","BTCF0:USTF0",1743520334872,0.14274423,84528.0,84527.0,0.14250401]
["bitfinex-derivatives","BTCF0:USTF0",1743520335072,0.02613081,84528.0,84527.0,0.27150401]
["bitfinex-derivatives","BTCF0:USTF0",1743520335274,0.00968658,84528.0,84527.0,0.27150401]
["bitfinex-derivatives","BTCF0:USTF0",1743520335677,0.00076,84528.0,84527.0,0.27150401]
["bitfinex-derivatives","BTCF0:USTF0",1743520335875,0.0591513,84545.0,84542.0,0.1183056]
["bitfinex-derivatives","BTCF0:USTF0",1743520336173,0.2676042,84543.0,84542.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1743520336381,0.2684042,84543.0,84542.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1743520336772,0.0208,84543.0,84542.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1743520336973,0.2676042,84543.0,84542.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1743520337174,0.2684442,84543.0,84542.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1743520337568,0.03284,84543.0,84542.0,0.1290656]
["bitfinex-derivatives","BTCF0:USTF0",1743520337773,0.032,84543.0,84542.0,0.1290656]
["bitfinex-derivatives","BTCF0:USTF0",1743520337974,0.1509842,84543.0,84542.0,0.1290656]
["bitfinex-derivatives","BTCF0:USTF0",1743520338371,0.2785842,84543.0,84542.0,0.1290656]
["bitfinex-derivatives","BTCF0:USTF0",1743520339078,0.2765842,84543.0,84542.0,0.1290656]
["bitfinex-derivatives","BTCF0:USTF0",1743520339381,0.2785842,84543.0,84542.0,0.1290656]
["bitfinex-derivatives","BTCF0:USTF0",1743520339779,0.03268,84543.0,84542.0,0.1290656]
["bitfinex-derivatives","BTCF0:USTF0",1743520339985,0.02,84556.0,84542.0,0.1290656]
["bitfinex-derivatives","BTCF0:USTF0",1743520339986,0.02,84556.0,84555.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1743520340174,0.0591358,84567.0,84566.0,0.1182693]
["bitfinex-derivatives","BTCF0:USTF0",1743520340379,0.0798958,84567.0,84566.0,0.1190293]
["bitfinex-derivatives","BTCF0:USTF0",1743520340580,0.1981689,84567.0,84566.0,0.1190293]
["bitfinex-derivatives","BTCF0:USTF0",1743520340784,0.02076,84567.0,84566.0,0.1190293]
["bitfinex-derivatives","BTCF0:USTF0",1743520340976,0.1390307,84567.0,84566.0,0.1190293]
["bitfinex-derivatives","BTCF0:USTF0",1743520341277,0.02076,84567.0,84566.0,0.1190293]
["bitfinex-derivatives","BTCF0:USTF0",1743520341472,0.1390307,84567.0,84566.0,0.1290293]
["bitfinex-derivatives","BTCF0:USTF0",1743520341672,0.02076,84567.0,84566.0,0.1290293]
["bitfinex-derivatives","BTCF0:USTF0",1743520341982,0.02,84567.0,84566.0,0.1290293]
["bitfinex-derivatives","BTCF0:USTF0",1743520342382,1e-08,84567.0,84566.0,0.1290293]
["bitfinex-derivatives","BTCF0:USTF0",1743520342679,0.00017741,84575.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1743520342880,0.02125741,84575.0,84574.0,0.6000609]
["bitfinex-derivatives","BTCF0:USTF0",1743520343076,0.02017741,84575.0,84574.0,0.6000609]
["bitfinex-derivatives","BTCF0:USTF0",1743520343483,0.02117741,84575.0,84574.0,0.6000609]
["bitfinex-derivatives","BTCF0:USTF0",1743520343676,0.02,84575.0,84574.0,0.6591911]
["bitfinex-derivatives","BTCF0:USTF0",1743520345083,0.1382595,84575.0,84574.0,0.6631911]
["bitfinex-derivatives","BTCF0:USTF0",1743520345291,0.1402595,84575.0,84574.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743520345490,0.13985951,84575.0,84574.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743520345683,0.13985951,84575.0,84574.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743520345882,0.13985951,84575.0,84574.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743520346582,0.13985951,84575.0,84574.0,0.1262609]
["bitfinex-derivatives","BTCF0:USTF0",1743520346780,0.13885951,84575.0,84574.0,0.1232609]
["bitfinex-derivatives","BTCF0:USTF0",1743520346987,0.13885951,84575.0,84574.0,0.1242609]
["bitfinex-derivatives","BTCF0:USTF0",1743520347486,0.13885951,84575.0,84574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743520347678,0.13885951,84575.0,84552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520347679,0.0591374,84565.0,84558.0,0.32871434]
["bitfinex-derivatives","BTCF0:USTF0",1743520347881,0.1182763,84563.0,84562.0,0.1292777]
["bitfinex-derivatives","BTCF0:USTF0",1743520348075,0.1192763,84563.0,84562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743520348380,0.3783763,84563.0,84562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743520348575,0.3783763,84563.0,84562.0,0.1192777]
["bitfinex-derivatives","BTCF0:USTF0",1743520349284,0.2601,84563.0,84562.0,0.4800777]
["bitfinex-derivatives","BTCF0:USTF0",1743520349490,0.1273,84563.0,84562.0,0.7300777]
["bitfinex-derivatives","BTCF0:USTF0",1743520349793,0.2445763,84563.0,84562.0,0.7300777]
["bitfinex-derivatives","BTCF0:USTF0",1743520349991,0.1273,84563.0,84562.0,0.7300777]
["bitfinex-derivatives","BTCF0:USTF0",1743520350189,0.1874315,84573.0,84572.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1743520350381,0.1293,84573.0,84572.0,0.1193437]
["bitfinex-derivatives","BTCF0:USTF0",1743520350577,0.001,84573.0,84572.0,0.2493437]
["bitfinex-derivatives","BTCF0:USTF0",1743520350885,0.0591283,84578.0,84575.0,0.2365152]
["bitfinex-derivatives","BTCF0:USTF0",1743520351085,0.1182623,84573.0,84572.0,0.1182626]
["bitfinex-derivatives","BTCF0:USTF0",1743520351390,0.1192623,84573.0,84572.0,0.1292626]
["bitfinex-derivatives","BTCF0:USTF0",1743520351782,0.1192623,84573.0,84572.0,0.1292637]
["bitfinex-derivatives","BTCF0:USTF0",1743520352086,0.2475623,84573.0,84572.0,0.1332637]
["bitfinex-derivatives","BTCF0:USTF0",1743520352282,0.1293,84573.0,84572.0,0.1332637]
["bitfinex-derivatives","BTCF0:USTF0",1743520352477,0.001,84573.0,84572.0,0.1332637]
["bitfinex-derivatives","BTCF0:USTF0",1743520352676,0.001,84573.0,84572.0,0.1342637]
["bitfinex-derivatives","BTCF0:USTF0",1743520352977,0.1192623,84573.0,84572.0,0.3881637]
["bitfinex-derivatives","BTCF0:USTF0",1743520353286,0.11930231,84573.0,84572.0,0.3871637]
["bitfinex-derivatives","BTCF0:USTF0",1743520353480,0.12030231,84573.0,84572.0,0.3881637]
["bitfinex-derivatives","BTCF0:USTF0",1743520353676,0.12030231,84573.0,84572.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1743520353990,0.24390231,84573.0,84572.0,0.1342637]
["bitfinex-derivatives","BTCF0:USTF0",1743520354185,0.24390231,84573.0,84572.0,0.1322637]
["bitfinex-derivatives","BTCF0:USTF0",1743520354186,0.24290231,84573.0,84572.0,0.1322637]
["bitfinex-derivatives","BTCF0:USTF0",1743520354392,0.24390231,84573.0,84572.0,0.1302637]
["bitfinex-derivatives","BTCF0:USTF0",1743520354689,0.24390231,84573.0,84572.0,0.1332637]
["bitfinex-derivatives","BTCF0:USTF0",1743520355089,0.24390231,84573.0,84572.0,0.1232637]
["bitfinex-derivatives","BTCF0:USTF0",1743520355684,0.24390231,84573.0,84572.0,0.1212637]
["bitfinex-derivatives","BTCF0:USTF0",1743520355880,0.24290231,84573.0,84572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743520356094,0.24290231,84573.0,84572.0,0.1202637]
["bitfinex-derivatives","BTCF0:USTF0",1743520356289,0.24290231,84573.0,84572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743520356492,0.24290231,84573.0,84572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743520356793,0.24390231,84573.0,84572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743520357687,0.36610231,84573.0,84572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743520357880,0.36610231,84573.0,84572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743520358082,0.49196131,84573.0,84572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743520358479,0.36610231,84573.0,84572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743520358679,0.36610231,84573.0,84572.0,0.1222637]
["bitfinex-derivatives","BTCF0:USTF0",1743520358887,0.36510231,84573.0,84572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743520359089,0.36510231,84573.0,84572.0,0.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1743520359392,0.36510231,84573.0,84572.0,0.1202637]
["bitfinex-derivatives","BTCF0:USTF0",1743520359584,0.36510231,84573.0,84572.0,0.2426637]
["bitfinex-derivatives","BTCF0:USTF0",1743520359779,0.36510231,84573.0,84572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743520359996,0.36510231,84573.0,84571.0,0.1182648]
["bitfinex-derivatives","BTCF0:USTF0",1743520359997,0.1182637,84572.0,84571.0,0.1182648]
["bitfinex-derivatives","BTCF0:USTF0",1743520360296,0.11886371,84572.0,84571.0,0.1182648]
["bitfinex-derivatives","BTCF0:USTF0",1743520360495,0.37506371,84572.0,84571.0,0.1182648]
["bitfinex-derivatives","BTCF0:USTF0",1743520360689,0.37506371,84572.0,84571.0,0.1192648]
["bitfinex-derivatives","BTCF0:USTF0",1743520360885,0.37506371,84572.0,84571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743520361081,0.0591374,84567.0,84562.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743520361282,0.0601374,84567.0,84566.0,0.2365334]
["bitfinex-derivatives","BTCF0:USTF0",1743520361487,0.1182646,84572.0,84571.0,0.0591318]
["bitfinex-derivatives","BTCF0:USTF0",1743520361688,0.001,84572.0,84571.0,0.0601318]
["bitfinex-derivatives","BTCF0:USTF0",1743520361884,0.001,84572.0,84571.0,0.4619318]
["bitfinex-derivatives","BTCF0:USTF0",1743520362092,0.1182505,84582.0,84581.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1743520362297,0.1182505,84582.0,84581.0,0.4800897]
["bitfinex-derivatives","BTCF0:USTF0",1743520362298,0.1193305,84582.0,84581.0,0.4800897]
["bitfinex-derivatives","BTCF0:USTF0",1743520362499,0.00108,84582.0,84581.0,0.4800897]
["bitfinex-derivatives","BTCF0:USTF0",1743520362798,0.1493297,84582.0,84581.0,0.4800897]
["bitfinex-derivatives","BTCF0:USTF0",1743520364192,0.1493297,84582.0,84581.0,0.4810897]
["bitfinex-derivatives","BTCF0:USTF0",1743520364697,0.1493297,84582.0,84581.0,0.4830897]
["bitfinex-derivatives","BTCF0:USTF0",1743520367501,0.1493297,84582.0,84581.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743520367696,0.1182665,84570.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520367893,0.1189865,84570.0,84569.0,0.4797879]
["bitfinex-derivatives","BTCF0:USTF0",1743520368195,0.1189865,84570.0,84569.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743520368399,0.60703673,84570.0,84569.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743520368595,0.60703673,84570.0,84559.0,0.1182807]
["bitfinex-derivatives","BTCF0:USTF0",1743520368596,0.1774221,84560.0,84559.0,0.1182807]
["bitfinex-derivatives","BTCF0:USTF0",1743520368793,0.1774221,84560.0,84559.0,0.1290007]
["bitfinex-derivatives","BTCF0:USTF0",1743520368794,0.1781421,84560.0,84559.0,0.1290007]
["bitfinex-derivatives","BTCF0:USTF0",1743520369906,0.1791421,84560.0,84559.0,0.1290007]
["bitfinex-derivatives","BTCF0:USTF0",1743520370097,0.1801421,84560.0,84559.0,0.1300007]
["bitfinex-derivatives","BTCF0:USTF0",1743520370600,0.1791421,84560.0,84559.0,0.1330007]
["bitfinex-derivatives","BTCF0:USTF0",1743520370899,0.1781421,84560.0,84559.0,0.1320007]
["bitfinex-derivatives","BTCF0:USTF0",1743520371204,0.1210005,84560.0,84559.0,0.2542007]
["bitfinex-derivatives","BTCF0:USTF0",1743520371404,0.1202805,84560.0,84559.0,0.3790007]
["bitfinex-derivatives","BTCF0:USTF0",1743520371598,0.1210005,84560.0,84559.0,0.3790007]
["bitfinex-derivatives","BTCF0:USTF0",1743520372402,0.00272,84560.0,84559.0,0.3790007]
["bitfinex-derivatives","BTCF0:USTF0",1743520372600,0.002,84560.0,84559.0,0.3790007]
["bitfinex-derivatives","BTCF0:USTF0",1743520372801,0.00272,84560.0,84559.0,0.3890007]
["bitfinex-derivatives","BTCF0:USTF0",1743520373107,0.002,84560.0,84559.0,0.3890007]
["bitfinex-derivatives","BTCF0:USTF0",1743520373406,0.002,84560.0,84559.0,0.3900007]
["bitfinex-derivatives","BTCF0:USTF0",1743520373593,0.1210405,84560.0,84559.0,0.3900007]
["bitfinex-derivatives","BTCF0:USTF0",1743520373797,0.1190405,84560.0,84559.0,0.3800007]
["bitfinex-derivatives","BTCF0:USTF0",1743520373998,0.1200405,84560.0,84559.0,0.3810007]
["bitfinex-derivatives","BTCF0:USTF0",1743520375399,0.1200405,84560.0,84559.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1743520375694,0.1200405,84560.0,84559.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1743520375900,0.1230405,84560.0,84559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743520376095,0.1230405,84560.0,84559.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1743520376300,0.1320405,84560.0,84559.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1743520376504,0.1190405,84560.0,84559.0,0.1300819]
["bitfinex-derivatives","BTCF0:USTF0",1743520376708,0.1200405,84560.0,84559.0,0.2619819]
["bitfinex-derivatives","BTCF0:USTF0",1743520376910,0.00176,84560.0,84559.0,0.7505819]
["bitfinex-derivatives","BTCF0:USTF0",1743520377105,0.1192805,84560.0,84559.0,0.7495819]
["bitfinex-derivatives","BTCF0:USTF0",1743520377420,0.1212805,84560.0,84559.0,0.7515819]
["bitfinex-derivatives","BTCF0:USTF0",1743520377602,0.1220005,84560.0,84559.0,0.7515819]
["bitfinex-derivatives","BTCF0:USTF0",1743520377804,0.1220005,84560.0,84559.0,0.3907819]
["bitfinex-derivatives","BTCF0:USTF0",1743520378102,0.1190005,84560.0,84559.0,0.2629819]
["bitfinex-derivatives","BTCF0:USTF0",1743520378710,0.00072,84560.0,84559.0,0.2629819]
["bitfinex-derivatives","BTCF0:USTF0",1743520378909,0.1182651,84571.0,84570.0,0.1182651]
["bitfinex-derivatives","BTCF0:USTF0",1743520379209,0.1389851,84571.0,84570.0,0.1189851]
["bitfinex-derivatives","BTCF0:USTF0",1743520379417,0.1189851,84571.0,84570.0,0.2433851]
["bitfinex-derivatives","BTCF0:USTF0",1743520380106,0.1189851,84571.0,84570.0,0.2463851]
["bitfinex-derivatives","BTCF0:USTF0",1743520380307,0.1781183,84571.0,84570.0,0.3775851]
["bitfinex-derivatives","BTCF0:USTF0",1743520380714,0.3075183,84571.0,84570.0,0.2463851]
["bitfinex-derivatives","BTCF0:USTF0",1743520381008,0.4304183,84571.0,84570.0,0.2463851]
["bitfinex-derivatives","BTCF0:USTF0",1743520381204,0.4314183,84571.0,84570.0,0.2463851]
["bitfinex-derivatives","BTCF0:USTF0",1743520381406,0.1902532,84571.0,84570.0,0.2463851]
["bitfinex-derivatives","BTCF0:USTF0",1743520381709,0.1902532,84571.0,84570.0,0.3875851]
["bitfinex-derivatives","BTCF0:USTF0",1743520381710,0.00172,84571.0,84570.0,0.3875851]
["bitfinex-derivatives","BTCF0:USTF0",1743520381907,0.00172,84571.0,84570.0,0.7483851]
["bitfinex-derivatives","BTCF0:USTF0",1743520382203,0.10583994,84577.0,84576.0,0.1182581]
["bitfinex-derivatives","BTCF0:USTF0",1743520382409,0.22409664,84577.0,84576.0,0.1389781]
["bitfinex-derivatives","BTCF0:USTF0",1743520382610,0.22481664,84577.0,84576.0,0.3934781]
["bitfinex-derivatives","BTCF0:USTF0",1743520383014,0.2483767,84577.0,84576.0,0.3934781]
["bitfinex-derivatives","BTCF0:USTF0",1743520383715,0.2483767,84577.0,84576.0,0.3944781]
["bitfinex-derivatives","BTCF0:USTF0",1743520384105,0.2483767,84577.0,84576.0,0.3954781]
["bitfinex-derivatives","BTCF0:USTF0",1743520387116,0.2483767,84577.0,84576.0,0.2642781]
["bitfinex-derivatives","BTCF0:USTF0",1743520387117,0.3723767,84577.0,84576.0,0.2642781]
["bitfinex-derivatives","BTCF0:USTF0",1743520387714,0.3723767,84577.0,84576.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1743520387925,0.3723767,84577.0,84576.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743520388101,0.3723767,84577.0,84576.0,0.1209781]
["bitfinex-derivatives","BTCF0:USTF0",1743520389718,0.13012,84577.0,84576.0,0.3818781]
["bitfinex-derivatives","BTCF0:USTF0",1743520389915,0.1294,84577.0,84576.0,0.3818781]
["bitfinex-derivatives","BTCF0:USTF0",1743520390116,0.13012,84577.0,84576.0,0.3818781]
["bitfinex-derivatives","BTCF0:USTF0",1743520390821,0.2483767,84577.0,84576.0,0.3818781]
["bitfinex-derivatives","BTCF0:USTF0",1743520391333,0.2483767,84577.0,84576.0,0.2551781]
["bitfinex-derivatives","BTCF0:USTF0",1743520391528,0.2483767,84577.0,84576.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1743520391733,0.3724767,84577.0,84576.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1743520391921,0.6314404,84577.0,84576.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1743520392111,1.0509404,84577.0,84576.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1743520392519,1.0509404,84577.0,84576.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743520393015,0.8657767,84577.0,84576.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743520393223,1.2265767,84577.0,84576.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743520394317,1.2265767,84577.0,84576.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743520394916,1.2265767,84577.0,84576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743520395417,1.2265767,84577.0,84576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743520395617,1.2265767,84577.0,84576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743520395822,0.1773917,84574.0,84573.0,0.0591297]
["bitfinex-derivatives","BTCF0:USTF0",1743520396012,0.17799171,84574.0,84573.0,0.1773878]
["bitfinex-derivatives","BTCF0:USTF0",1743520396215,0.17799171,84574.0,84573.0,0.1781078]
["bitfinex-derivatives","BTCF0:USTF0",1743520396411,0.05973081,84574.0,84573.0,0.1781078]
["bitfinex-derivatives","BTCF0:USTF0",1743520396626,0.00060001,84574.0,84573.0,0.1781078]
["bitfinex-derivatives","BTCF0:USTF0",1743520396820,0.0794,84577.0,84576.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1743520397025,0.1976567,84577.0,84576.0,0.2300581]
["bitfinex-derivatives","BTCF0:USTF0",1743520397228,0.1983767,84577.0,84576.0,0.4887581]
["bitfinex-derivatives","BTCF0:USTF0",1743520397726,0.00072,84577.0,84576.0,0.4887581]
["bitfinex-derivatives","BTCF0:USTF0",1743520397929,0.24952691,84583.0,84582.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1743520398119,0.25024571,84583.0,84582.0,0.1189697]
["bitfinex-derivatives","BTCF0:USTF0",1743520398323,0.25024571,84583.0,84582.0,0.3786697]
["bitfinex-derivatives","BTCF0:USTF0",1743520398737,0.27024571,84583.0,84582.0,0.3786697]
["bitfinex-derivatives","BTCF0:USTF0",1743520398912,0.02089741,84583.0,84582.0,0.3886697]
["bitfinex-derivatives","BTCF0:USTF0",1743520400021,0.26494571,84583.0,84582.0,0.3886697]
["bitfinex-derivatives","BTCF0:USTF0",1743520400216,0.39034571,84583.0,84582.0,0.3886697]
["bitfinex-derivatives","BTCF0:USTF0",1743520400823,0.02089741,84583.0,84582.0,0.7494697]
["bitfinex-derivatives","BTCF0:USTF0",1743520401123,0.105,84600.0,84589.0,0.1182399]
["bitfinex-derivatives","BTCF0:USTF0",1743520401330,0.105,84600.0,84589.0,0.7399599]
["bitfinex-derivatives","BTCF0:USTF0",1743520401331,0.16141093,84590.0,84589.0,0.7399599]
["bitfinex-derivatives","BTCF0:USTF0",1743520401530,0.16049093,84590.0,84589.0,0.9842599]
["bitfinex-derivatives","BTCF0:USTF0",1743520401931,0.02,84590.0,84589.0,0.9842599]
["bitfinex-derivatives","BTCF0:USTF0",1743520402524,0.00017702,84598.0,84597.0,0.1182287]
["bitfinex-derivatives","BTCF0:USTF0",1743520402724,0.02117702,84598.0,84597.0,0.7400287]
["bitfinex-derivatives","BTCF0:USTF0",1743520402917,0.02113703,84598.0,84597.0,0.9843287]
["bitfinex-derivatives","BTCF0:USTF0",1743520403122,0.02017702,84598.0,84597.0,0.9843287]
["bitfinex-derivatives","BTCF0:USTF0",1743520403423,0.02109702,84598.0,84597.0,0.9843287]
["bitfinex-derivatives","BTCF0:USTF0",1743520403729,0.02017702,84598.0,84597.0,0.9843287]
["bitfinex-derivatives","BTCF0:USTF0",1743520404025,0.02109702,84598.0,84597.0,0.9843287]
["bitfinex-derivatives","BTCF0:USTF0",1743520404228,0.02017702,84598.0,84597.0,0.9863287]
["bitfinex-derivatives","BTCF0:USTF0",1743520405928,0.105,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1743520406225,0.125,84600.0,84599.0,0.3791459]
["bitfinex-derivatives","BTCF0:USTF0",1743520406437,0.1282,84607.0,84606.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1743520406737,0.14049093,84628.0,84619.0,0.118198]
["bitfinex-derivatives","BTCF0:USTF0",1743520406934,0.105,84700.0,84679.0,0.1181142]
["bitfinex-derivatives","BTCF0:USTF0",1743520407136,0.3608,84735.0,84679.0,0.1181142]
["bitfinex-derivatives","BTCF0:USTF0",1743520407137,0.3608,84728.0,84715.0,0.118064]
["bitfinex-derivatives","BTCF0:USTF0",1743520407439,0.4195,84794.0,84715.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743520407440,0.67949288,84757.0,84715.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743520407635,0.35436,84743.0,84742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520407822,0.138025,84743.0,84742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520408018,0.37436,84743.0,84742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520408232,0.02,84743.0,84742.0,0.49167898]
["bitfinex-derivatives","BTCF0:USTF0",1743520408440,0.37436,84743.0,84742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520408729,0.37436,84743.0,84742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743520408930,0.37436,84743.0,84738.0,0.1180303]
["bitfinex-derivatives","BTCF0:USTF0",1743520408931,0.02,84743.0,84738.0,0.1180303]
["bitfinex-derivatives","BTCF0:USTF0",1743520409122,0.02,84743.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520409123,0.1180362,84735.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520409321,0.4923962,84735.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520409524,0.4923962,84735.0,84704.0,0.00177089]
["bitfinex-derivatives","BTCF0:USTF0",1743520409525,0.73516,84735.0,84710.0,0.1180708]
["bitfinex-derivatives","BTCF0:USTF0",1743520409724,0.1180696,84711.0,84710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743520409935,0.1180752,84707.0,84704.0,0.00177089]
["bitfinex-derivatives","BTCF0:USTF0",1743520410132,0.1180973,84696.0,84695.0,0.1180881]
["bitfinex-derivatives","BTCF0:USTF0",1743520410433,0.4398466,84696.0,84695.0,0.1380919]
["bitfinex-derivatives","BTCF0:USTF0",1743520410624,0.73516,84696.0,84695.0,0.1380919]
["bitfinex-derivatives","BTCF0:USTF0",1743520411033,0.8532505,84696.0,84695.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743520411432,0.1181017,84688.0,84687.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1743520411633,0.6489017,84688.0,84687.0,0.12828011]
["bitfinex-derivatives","BTCF0:USTF0",1743520411829,1.0032617,84688.0,84687.0,0.12828011]
["bitfinex-derivatives","BTCF0:USTF0",1743520412229,1.01626,84688.0,84687.0,0.12828011]
["bitfinex-derivatives","BTCF0:USTF0",1743520412735,1.13496171,84688.0,84687.0,0.12920011]
["bitfinex-derivatives","BTCF0:USTF0",1743520413120,1.13596171,84688.0,84687.0,0.12920011]
["bitfinex-derivatives","BTCF0:USTF0",1743520413322,0.96596171,84688.0,84687.0,0.12920011]
["bitfinex-derivatives","BTCF0:USTF0",1743520413833,0.49350001,84688.0,84687.0,0.12920011]
["bitfinex-derivatives","BTCF0:USTF0",1743520414337,0.61160171,84688.0,84687.0,0.12920011]
["bitfinex-derivatives","BTCF0:USTF0",1743520414637,0.49350001,84688.0,84687.0,0.12920011]
["bitfinex-derivatives","BTCF0:USTF0",1743520414832,0.61160171,84688.0,84687.0,0.12920011]
["bitfinex-derivatives","BTCF0:USTF0",1743520415025,0.49550001,84688.0,84687.0,0.12920011]
["bitfinex-derivatives","BTCF0:USTF0",1743520415222,0.49450001,84688.0,84687.0,0.12920011]
["bitfinex-derivatives","BTCF0:USTF0",1743520415424,0.36340001,84688.0,84687.0,0.12920011]
["bitfinex-derivatives","BTCF0:USTF0",1743520416133,0.36340001,84688.0,84687.0,0.13020011]
["bitfinex-derivatives","BTCF0:USTF0",1743520416333,0.32207131,84688.0,84687.0,0.13020011]
["bitfinex-derivatives","BTCF0:USTF0",1743520417124,0.3608,84696.0,84687.0,0.16209701]
["bitfinex-derivatives","BTCF0:USTF0",1743520417433,0.14926599,84701.0,84700.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1743520417732,0.3608,84705.0,84700.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1743520417938,0.3608,84705.0,84701.0,0.0590418]
["bitfinex-derivatives","BTCF0:USTF0",1743520418236,0.36144,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1743520418436,0.11343275,84705.0,84704.0,0.1295194]
["bitfinex-derivatives","BTCF0:USTF0",1743520418629,0.46779275,84705.0,84704.0,0.1295194]
["bitfinex-derivatives","BTCF0:USTF0",1743520418823,0.58587075,84705.0,84704.0,0.1295194]
["bitfinex-derivatives","BTCF0:USTF0",1743520419024,0.1180822,84702.0,84701.0,0.118083]
["bitfinex-derivatives","BTCF0:USTF0",1743520419229,0.47304221,84702.0,84701.0,0.122083]
["bitfinex-derivatives","BTCF0:USTF0",1743520419434,0.47304221,84702.0,84701.0,0.123603]
["bitfinex-derivatives","BTCF0:USTF0",1743520419823,0.11872798,84702.0,84701.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1743520420022,0.11872798,84702.0,84692.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1743520420023,0.1180947,84693.0,84692.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1743520420222,0.1180947,84693.0,84674.0,0.26826161]
["bitfinex-derivatives","BTCF0:USTF0",1743520420223,0.0590525,84686.0,84684.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1743520420428,0.1181115,84681.0,84680.0,0.0590561]
["bitfinex-derivatives","BTCF0:USTF0",1743520420631,0.11871151,84681.0,84680.0,0.0801761]
["bitfinex-derivatives","BTCF0:USTF0",1743520420823,0.23743949,84681.0,84680.0,0.0801761]
["bitfinex-derivatives","BTCF0:USTF0",1743520421427,0.23244516,84685.0,84682.0,0.1181073]
["bitfinex-derivatives","BTCF0:USTF0",1743520421640,0.1181073,84684.0,84683.0,0.2490073]
["bitfinex-derivatives","BTCF0:USTF0",1743520421834,0.00132,84684.0,84683.0,0.2704073]
["bitfinex-derivatives","BTCF0:USTF0",1743520422039,0.1180975,84691.0,84690.0,0.1180975]
["bitfinex-derivatives","BTCF0:USTF0",1743520422337,0.11949751,84691.0,84690.0,0.1194175]
["bitfinex-derivatives","BTCF0:USTF0",1743520422536,0.00140001,84691.0,84690.0,0.1194175]
["bitfinex-derivatives","BTCF0:USTF0",1743520422732,0.1180934,84694.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1743520422930,0.11949341,84694.0,84693.0,0.1194947]
["bitfinex-derivatives","BTCF0:USTF0",1743520423234,0.48029341,84694.0,84693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743520423430,0.48029341,84694.0,84674.0,0.06083203]
["bitfinex-derivatives","BTCF0:USTF0",1743520423431,0.001,84691.0,84674.0,0.06083203]
["bitfinex-derivatives","BTCF0:USTF0",1743520423630,0.1181198,84677.0,84676.0,0.1771757]
["bitfinex-derivatives","BTCF0:USTF0",1743520423833,0.1194398,84677.0,84676.0,0.0703774]
["bitfinex-derivatives","BTCF0:USTF0",1743520424028,0.4802398,84677.0,84676.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1743520424236,0.4802398,84677.0,84674.0,0.00177153]
["bitfinex-derivatives","BTCF0:USTF0",1743520424237,0.1181198,84675.0,84674.0,0.00177153]
["bitfinex-derivatives","BTCF0:USTF0",1743520424536,0.1181198,84675.0,84674.0,0.48069273]
["bitfinex-derivatives","BTCF0:USTF0",1743520424837,0.1771685,84681.0,84678.0,0.0590576]
["bitfinex-derivatives","BTCF0:USTF0",1743520425137,0.1181142,84679.0,84678.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743520426437,0.001,84679.0,84678.0,0.1197956]
["bitfinex-derivatives","BTCF0:USTF0",1743520426641,0.001,84679.0,84678.0,0.6121956]
["bitfinex-derivatives","BTCF0:USTF0",1743520427029,0.00017613,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1743520427230,0.00017613,84683.0,84682.0,0.1297901]
["bitfinex-derivatives","BTCF0:USTF0",1743520427440,0.3608,84701.0,84682.0,0.1297901]
["bitfinex-derivatives","BTCF0:USTF0",1743520427441,0.0590479,84694.0,84691.0,0.1771429]
["bitfinex-derivatives","BTCF0:USTF0",1743520427641,0.1180933,84694.0,84693.0,0.5379407]
["bitfinex-derivatives","BTCF0:USTF0",1743520427837,0.1380933,84694.0,84693.0,0.5397007]
["bitfinex-derivatives","BTCF0:USTF0",1743520428030,0.02,84694.0,84693.0,0.5397007]
["bitfinex-derivatives","BTCF0:USTF0",1743520428230,0.02,84694.0,84693.0,0.6713007]
["bitfinex-derivatives","BTCF0:USTF0",1743520428828,0.1380933,84694.0,84693.0,0.6713007]
["bitfinex-derivatives","BTCF0:USTF0",1743520429443,0.1380933,84694.0,84693.0,0.6743007]
["bitfinex-derivatives","BTCF0:USTF0",1743520429639,0.02,84694.0,84693.0,0.6743007]
["bitfinex-derivatives","BTCF0:USTF0",1743520430233,0.3032313,84699.0,84698.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1743520430441,0.3132313,84699.0,84698.0,0.1198477]
["bitfinex-derivatives","BTCF0:USTF0",1743520431345,0.3132313,84699.0,84698.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743520431644,0.3132313,84699.0,84698.0,0.1198477]
["bitfinex-derivatives","BTCF0:USTF0",1743520431844,0.3132313,84699.0,84698.0,0.1218477]
["bitfinex-derivatives","BTCF0:USTF0",1743520432047,0.3132313,84699.0,84698.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743520432342,0.3132313,84699.0,84698.0,0.1198477]
["bitfinex-derivatives","BTCF0:USTF0",1743520432535,0.3132313,84699.0,84698.0,0.1218477]
["bitfinex-derivatives","BTCF0:USTF0",1743520432732,0.1361,84699.0,84698.0,0.1218477]
["bitfinex-derivatives","BTCF0:USTF0",1743520433040,0.2501843,84701.0,84698.0,0.1218477]
["bitfinex-derivatives","BTCF0:USTF0",1743520433041,0.0590424,84701.0,84698.0,0.1218477]
["bitfinex-derivatives","BTCF0:USTF0",1743520433233,0.0590424,84701.0,84698.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743520433234,0.1180864,84699.0,84698.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743520433431,0.1380864,84699.0,84698.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743520433637,0.1380864,84699.0,84698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743520434241,0.14716391,84699.0,84698.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743520434443,0.14716391,84699.0,84698.0,0.1247677]
["bitfinex-derivatives","BTCF0:USTF0",1743520434644,0.14716391,84699.0,84698.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743520435143,0.12716391,84699.0,84698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743520435345,0.0590469,84694.0,84690.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1743520435550,0.0590469,84694.0,84690.0,0.23804951]
["bitfinex-derivatives","BTCF0:USTF0",1743520435551,0.1180975,84691.0,84690.0,0.23804951]
["bitfinex-derivatives","BTCF0:USTF0",1743520435736,0.00898627,84699.0,84698.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1743520435936,0.1180864,84699.0,84698.0,0.1197677]
["bitfinex-derivatives","BTCF0:USTF0",1743520436233,0.1180864,84699.0,84698.0,0.1227677]
["bitfinex-derivatives","BTCF0:USTF0",1743520436430,0.1180864,84699.0,84698.0,0.1247677]
["bitfinex-derivatives","BTCF0:USTF0",1743520436631,0.1242,84700.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1743520436839,0.242285,84700.0,84699.0,0.2465064]
["bitfinex-derivatives","BTCF0:USTF0",1743520437640,0.242285,84700.0,84699.0,0.1198064]
["bitfinex-derivatives","BTCF0:USTF0",1743520438048,0.242285,84700.0,84699.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743520438239,0.242285,84700.0,84699.0,0.1198064]
["bitfinex-derivatives","BTCF0:USTF0",1743520438745,0.242285,84700.0,84699.0,0.2518064]
["bitfinex-derivatives","BTCF0:USTF0",1743520438946,0.13325049,84700.0,84699.0,0.2528064]
["bitfinex-derivatives","BTCF0:USTF0",1743520439133,0.25133549,84700.0,84699.0,0.2538064]
["bitfinex-derivatives","BTCF0:USTF0",1743520439646,0.242285,84700.0,84699.0,0.2538064]
["bitfinex-derivatives","BTCF0:USTF0",1743520439944,0.242285,84700.0,84699.0,0.2528064]
["bitfinex-derivatives","BTCF0:USTF0",1743520440139,0.242285,84700.0,84699.0,0.2538064]
["bitfinex-derivatives","BTCF0:USTF0",1743520440340,0.252285,84700.0,84699.0,0.2538064]
["bitfinex-derivatives","BTCF0:USTF0",1743520441239,0.26114591,84700.0,84699.0,0.2538064]
["bitfinex-derivatives","BTCF0:USTF0",1743520441443,0.26114591,84700.0,84699.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743520441850,0.36974591,84700.0,84699.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743520442352,0.36974591,84700.0,84699.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743520442645,0.36974591,84700.0,84699.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743520443141,0.36974591,84700.0,84699.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743520443342,0.36974591,84700.0,84699.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743520443543,0.25166091,84700.0,84699.0,0.1238064]
["bitfinex-derivatives","BTCF0:USTF0",1743520443846,0.08263,84706.0,84705.0,0.118078]
["bitfinex-derivatives","BTCF0:USTF0",1743520444049,0.02,84719.0,84718.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1743520444349,0.1180555,84722.0,84721.0,0.1180543]
["bitfinex-derivatives","BTCF0:USTF0",1743520444550,0.1380555,84722.0,84721.0,0.1197343]
["bitfinex-derivatives","BTCF0:USTF0",1743520446151,0.02,84722.0,84721.0,0.1197343]
["bitfinex-derivatives","BTCF0:USTF0",1743520446349,0.02,84722.0,84721.0,0.6127343]
["bitfinex-derivatives","BTCF0:USTF0",1743520447147,0.022,84722.0,84721.0,0.6127343]
["bitfinex-derivatives","BTCF0:USTF0",1743520447353,0.023,84722.0,84721.0,0.6127343]
["bitfinex-derivatives","BTCF0:USTF0",1743520448649,0.1218,84744.0,84721.0,0.6127343]
["bitfinex-derivatives","BTCF0:USTF0",1743520448650,0.4195,84745.0,84734.0,0.1180376]
["bitfinex-derivatives","BTCF0:USTF0",1743520448860,0.1180242,84744.0,84743.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1743520449045,0.2665242,84744.0,84743.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1743520449252,0.1485,84744.0,84743.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1743520449960,0.02,84744.0,84743.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1743520450142,0.0269,84754.0,84747.0,0.0590091]
["bitfinex-derivatives","BTCF0:USTF0",1743520450452,0.1380102,84754.0,84753.0,0.1180111]
["bitfinex-derivatives","BTCF0:USTF0",1743520450657,0.1380102,84754.0,84753.0,0.1197311]
["bitfinex-derivatives","BTCF0:USTF0",1743520450857,0.1380102,84754.0,84753.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743520451455,0.1380102,84754.0,84753.0,0.1197311]
["bitfinex-derivatives","BTCF0:USTF0",1743520451841,0.1380102,84754.0,84753.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743520452060,0.1380102,84754.0,84753.0,0.1197311]
["bitfinex-derivatives","BTCF0:USTF0",1743520452558,0.02,84754.0,84753.0,0.1197311]
["bitfinex-derivatives","BTCF0:USTF0",1743520452751,0.022,84754.0,84753.0,0.1197311]
["bitfinex-derivatives","BTCF0:USTF0",1743520453055,0.1400097,84754.0,84753.0,0.1197311]
["bitfinex-derivatives","BTCF0:USTF0",1743520453361,0.1380097,84754.0,84753.0,0.1197311]
["bitfinex-derivatives","BTCF0:USTF0",1743520453544,0.1400097,84754.0,84753.0,0.1197311]
["bitfinex-derivatives","BTCF0:USTF0",1743520454444,0.022,84754.0,84753.0,0.1197311]
["bitfinex-derivatives","BTCF0:USTF0",1743520454646,0.022,84754.0,84753.0,0.2097311]
["bitfinex-derivatives","BTCF0:USTF0",1743520454851,0.022,84754.0,84753.0,0.1197311]
["bitfinex-derivatives","BTCF0:USTF0",1743520455354,0.0859034,84757.0,84756.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1743520455554,0.2359034,84757.0,84756.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743520455756,0.2359034,84757.0,84756.0,0.4804869]
["bitfinex-derivatives","BTCF0:USTF0",1743520456056,0.1769,84757.0,84756.0,0.7204869]
["bitfinex-derivatives","BTCF0:USTF0",1743520456259,0.4197895,84777.0,84756.0,0.7204869]
["bitfinex-derivatives","BTCF0:USTF0",1743520456260,0.3969875,84770.0,84769.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1743520456448,0.0589958,84767.0,84763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520456649,0.1179944,84765.0,84764.0,0.14191443]
["bitfinex-derivatives","BTCF0:USTF0",1743520456849,0.2579944,84765.0,84764.0,0.01669443]
["bitfinex-derivatives","BTCF0:USTF0",1743520457053,0.2579944,84765.0,84764.0,0.01501443]
["bitfinex-derivatives","BTCF0:USTF0",1743520457256,0.1180042,84758.0,84757.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1743520457453,0.2980042,84758.0,84757.0,0.01687656]
["bitfinex-derivatives","BTCF0:USTF0",1743520457655,0.2980042,84758.0,84757.0,0.13488206]
["bitfinex-derivatives","BTCF0:USTF0",1743520457855,0.2980042,84758.0,84757.0,0.26178206]
["bitfinex-derivatives","BTCF0:USTF0",1743520458054,0.11215389,84758.0,84757.0,0.26178206]
["bitfinex-derivatives","BTCF0:USTF0",1743520458262,0.11215389,84758.0,84757.0,0.36178206]
["bitfinex-derivatives","BTCF0:USTF0",1743520458660,0.00026,84765.0,84764.0,0.1179958]
["bitfinex-derivatives","BTCF0:USTF0",1743520458963,0.17026,84765.0,84764.0,0.73549536]
["bitfinex-derivatives","BTCF0:USTF0",1743520459158,0.26,84778.0,84777.0,0.1179777]
["bitfinex-derivatives","BTCF0:USTF0",1743520459361,0.26,84791.0,84789.0,0.117961]
["bitfinex-derivatives","BTCF0:USTF0",1743520459563,0.105,84800.0,84799.0,0.1179471]
["bitfinex-derivatives","BTCF0:USTF0",1743520459763,0.07,84813.0,84803.0,0.0589705]
["bitfinex-derivatives","BTCF0:USTF0",1743520459966,0.13746827,84810.0,84809.0,0.4787332]
["bitfinex-derivatives","BTCF0:USTF0",1743520460154,0.13746827,84810.0,84809.0,0.4804932]
["bitfinex-derivatives","BTCF0:USTF0",1743520460552,0.13746827,84810.0,84809.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743520460759,0.25540007,84810.0,84809.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743520460959,0.13746827,84810.0,84809.0,0.1179332]
["bitfinex-derivatives","BTCF0:USTF0",1743520461160,0.13746827,84810.0,84809.0,0.1196132]
["bitfinex-derivatives","BTCF0:USTF0",1743520461366,0.13746827,84810.0,84809.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743520461554,0.13746827,84810.0,84809.0,0.1196132]
["bitfinex-derivatives","BTCF0:USTF0",1743520462056,0.25540007,84810.0,84809.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743520462867,0.1179443,84803.0,84800.0,0.1179428]
["bitfinex-derivatives","BTCF0:USTF0",1743520463158,0.2411443,84802.0,84801.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1743520463364,0.19,84802.0,84801.0,0.4804243]
["bitfinex-derivatives","BTCF0:USTF0",1743520463658,0.19,84802.0,84801.0,0.7528243]
["bitfinex-derivatives","BTCF0:USTF0",1743520463869,0.3732,84815.0,84801.0,0.7528243]
["bitfinex-derivatives","BTCF0:USTF0",1743520463870,0.14445428,84815.0,84812.0,0.0589639]
["bitfinex-derivatives","BTCF0:USTF0",1743520464063,0.0733317,84815.0,84814.0,0.4787262]
["bitfinex-derivatives","BTCF0:USTF0",1743520464256,0.01598149,84836.0,84814.0,0.4787262]
["bitfinex-derivatives","BTCF0:USTF0",1743520464257,0.01598149,84836.0,84835.0,0.117897]
["bitfinex-derivatives","BTCF0:USTF0",1743520464560,0.012,84842.0,84841.0,0.1178887]
["bitfinex-derivatives","BTCF0:USTF0",1743520464764,0.133,84859.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1743520465061,0.0589358,84854.0,84849.0,0.4803576]
["bitfinex-derivatives","BTCF0:USTF0",1743520465263,0.1179862,84850.0,84849.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743520465454,0.0589523,84830.0,84829.0,0.1178981]
["bitfinex-derivatives","BTCF0:USTF0",1743520465653,0.0589523,84830.0,84829.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1743520466157,0.01,84830.0,84829.0,0.4881825]
["bitfinex-derivatives","BTCF0:USTF0",1743520467557,0.127904,84830.0,84829.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743520467753,0.127904,84830.0,84829.0,0.1215854]
["bitfinex-derivatives","BTCF0:USTF0",1743520467956,0.488704,84830.0,84829.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743520468151,0.1179068,84828.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520468358,0.18,84828.0,84827.0,0.4788851]
["bitfinex-derivatives","BTCF0:USTF0",1743520468562,0.18,84828.0,84827.0,0.4805651]
["bitfinex-derivatives","BTCF0:USTF0",1743520468763,0.18,84828.0,84827.0,0.7383651]
["bitfinex-derivatives","BTCF0:USTF0",1743520469858,0.18,84828.0,84827.0,0.9883651]
["bitfinex-derivatives","BTCF0:USTF0",1743520470166,0.05894,84848.0,84827.0,0.9883651]
["bitfinex-derivatives","BTCF0:USTF0",1743520470167,0.1178793,84848.0,84847.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1743520470361,0.2778793,84848.0,84847.0,0.1195604]
["bitfinex-derivatives","BTCF0:USTF0",1743520470757,0.2778793,84848.0,84847.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743520470957,0.4091793,84848.0,84847.0,0.1195604]
["bitfinex-derivatives","BTCF0:USTF0",1743520471166,0.2778793,84848.0,84847.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743520471355,0.4089793,84848.0,84847.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743520471559,0.3760793,84848.0,84847.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743520471861,0.244979,84848.0,84847.0,0.1195604]
["bitfinex-derivatives","BTCF0:USTF0",1743520472064,0.1271,84848.0,84847.0,0.1195604]
["bitfinex-derivatives","BTCF0:USTF0",1743520472261,0.1271,84848.0,84847.0,0.2407604]
["bitfinex-derivatives","BTCF0:USTF0",1743520472565,0.244979,84848.0,84847.0,0.3612604]
["bitfinex-derivatives","BTCF0:USTF0",1743520472874,0.244979,84848.0,84847.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1743520473167,0.264979,84848.0,84847.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743520473467,0.264979,84848.0,84847.0,0.1205604]
["bitfinex-derivatives","BTCF0:USTF0",1743520473666,0.244979,84848.0,84847.0,0.1205604]
["bitfinex-derivatives","BTCF0:USTF0",1743520473969,0.1179871,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1743520474158,0.1179862,84850.0,84849.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743520474359,0.1238,84851.0,84849.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743520474557,0.248,84851.0,84849.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743520475165,0.1238,84851.0,84850.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743520475369,0.1238,84851.0,84850.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1743520475562,0.1238,84851.0,84850.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1743520475763,0.1238,84851.0,84850.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743520476466,0.1238,84851.0,84850.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743520477167,0.1238,84851.0,84850.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743520477368,0.2416748,84851.0,84850.0,0.1225562]
["bitfinex-derivatives","BTCF0:USTF0",1743520477670,0.2416748,84851.0,84850.0,0.1215562]
["bitfinex-derivatives","BTCF0:USTF0",1743520477973,0.2416748,84851.0,84850.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743520478272,0.1238,84851.0,84850.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743520478474,0.1238,84851.0,84850.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743520478770,0.1238,84851.0,84850.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743520479270,0.2416748,84851.0,84850.0,0.1205562]
["bitfinex-derivatives","BTCF0:USTF0",1743520479460,0.2416748,84851.0,84850.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743520479862,0.2416748,84851.0,84850.0,0.1205562]
["bitfinex-derivatives","BTCF0:USTF0",1743520480266,0.12679066,84856.0,84855.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1743520480470,0.1768115,84853.0,84852.0,0.1178725]
["bitfinex-derivatives","BTCF0:USTF0",1743520480674,0.1178748,84851.0,84850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743520480974,0.1178748,84851.0,84850.0,0.1215562]
["bitfinex-derivatives","BTCF0:USTF0",1743520481175,0.1178748,84851.0,84850.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743520481373,0.2585748,84851.0,84850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743520481560,0.2585748,84851.0,84779.0,0.5898725]
["bitfinex-derivatives","BTCF0:USTF0",1743520481561,0.1178929,84838.0,84824.0,0.0589556]
["bitfinex-derivatives","BTCF0:USTF0",1743520481767,0.117904,84830.0,84829.0,0.1885322]
["bitfinex-derivatives","BTCF0:USTF0",1743520481967,0.2568,84837.0,84836.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1743520482163,0.1247,84837.0,84836.0,0.1196157]
["bitfinex-derivatives","BTCF0:USTF0",1743520482482,0.1247,84837.0,84836.0,0.6278157]
["bitfinex-derivatives","BTCF0:USTF0",1743520482670,0.0589431,84843.0,84836.0,0.6278157]
["bitfinex-derivatives","BTCF0:USTF0",1743520482671,0.0589385,84850.0,84836.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1743520482969,0.1247,84842.0,84841.0,0.1178887]
["bitfinex-derivatives","BTCF0:USTF0",1743520483181,0.11806022,84845.0,84844.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1743520483374,0.11806022,84845.0,84844.0,0.1196045]
["bitfinex-derivatives","BTCF0:USTF0",1743520484069,0.00017572,84845.0,84844.0,0.1196045]
["bitfinex-derivatives","BTCF0:USTF0",1743520484270,0.00017572,84845.0,84844.0,0.3596045]
["bitfinex-derivatives","BTCF0:USTF0",1743520485072,0.00017572,84845.0,84844.0,0.4921045]
["bitfinex-derivatives","BTCF0:USTF0",1743520485272,0.00017572,84845.0,84844.0,0.50784006]
["bitfinex-derivatives","BTCF0:USTF0",1743520485981,0.1178679,84856.0,84855.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1743520486167,0.1309,84859.0,84858.0,0.1178651]
["bitfinex-derivatives","BTCF0:USTF0",1743520486367,0.1294,84867.0,84864.0,0.1767817]
["bitfinex-derivatives","BTCF0:USTF0",1743520486566,0.1293,84866.0,84865.0,0.2488554]
["bitfinex-derivatives","BTCF0:USTF0",1743520486775,0.0589205,84876.0,84865.0,0.2488554]
["bitfinex-derivatives","BTCF0:USTF0",1743520486776,0.1178373,84879.0,84878.0,0.1178373]
["bitfinex-derivatives","BTCF0:USTF0",1743520486972,0.1878373,84879.0,84878.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743520487180,0.4468373,84879.0,84878.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743520487377,0.45571871,84879.0,84878.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743520487878,0.25601871,84879.0,84878.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743520488078,0.38571871,84879.0,84878.0,0.4803973]
["bitfinex-derivatives","BTCF0:USTF0",1743520488387,4.051e-05,84890.0,84889.0,0.117822]
["bitfinex-derivatives","BTCF0:USTF0",1743520488577,0.247122,84889.0,84888.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743520488880,0.247122,84889.0,84888.0,0.62619884]
["bitfinex-derivatives","BTCF0:USTF0",1743520489080,0.2559026,84889.0,84888.0,0.6213034]
["bitfinex-derivatives","BTCF0:USTF0",1743520489579,0.2559026,84889.0,84888.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1743520489887,0.2599026,84889.0,84888.0,0.6213034]
["bitfinex-derivatives","BTCF0:USTF0",1743520490082,0.3908026,84889.0,84888.0,0.6213034]
["bitfinex-derivatives","BTCF0:USTF0",1743520490478,0.3908026,84889.0,84888.0,0.38737194]
["bitfinex-derivatives","BTCF0:USTF0",1743520490671,0.3928026,84889.0,84888.0,0.01657194]
["bitfinex-derivatives","BTCF0:USTF0",1743520490878,0.3928026,84889.0,84888.0,0.01489194]
["bitfinex-derivatives","BTCF0:USTF0",1743520491270,0.2619026,84889.0,84888.0,0.13271534]
["bitfinex-derivatives","BTCF0:USTF0",1743520491472,0.2619026,84889.0,84888.0,0.13439392]
["bitfinex-derivatives","BTCF0:USTF0",1743520491877,0.1353,84889.0,84888.0,0.33439392]
["bitfinex-derivatives","BTCF0:USTF0",1743520492084,0.253122,84889.0,84888.0,0.33439392]
["bitfinex-derivatives","BTCF0:USTF0",1743520492487,0.006,84889.0,84888.0,0.33439392]
["bitfinex-derivatives","BTCF0:USTF0",1743520492689,0.01600741,84902.0,84888.0,0.36657052]
["bitfinex-derivatives","BTCF0:USTF0",1743520492982,0.012,84905.0,84899.0,0.8394082]
["bitfinex-derivatives","BTCF0:USTF0",1743520493193,0.012,84905.0,84899.0,0.86601872]
["bitfinex-derivatives","BTCF0:USTF0",1743520493394,0.008,84916.0,84915.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1743520493580,0.008,84916.0,84915.0,0.89146802]
["bitfinex-derivatives","BTCF0:USTF0",1743520493781,0.008,84916.0,84915.0,0.90749116]
["bitfinex-derivatives","BTCF0:USTF0",1743520493974,0.008,84916.0,84915.0,0.92221031]
["bitfinex-derivatives","BTCF0:USTF0",1743520494180,0.1257846,84916.0,84915.0,0.9072265]
["bitfinex-derivatives","BTCF0:USTF0",1743520494377,0.1257846,84916.0,84915.0,0.95191143]
["bitfinex-derivatives","BTCF0:USTF0",1743520494586,0.1177836,84919.0,84915.0,0.98780314]
["bitfinex-derivatives","BTCF0:USTF0",1743520494775,0.0588901,84920.0,84916.0,0.12201989]
["bitfinex-derivatives","BTCF0:USTF0",1743520494981,0.1177818,84918.0,84917.0,0.12201989]
["bitfinex-derivatives","BTCF0:USTF0",1743520495290,0.0588844,84928.0,84917.0,0.17404998]
["bitfinex-derivatives","BTCF0:USTF0",1743520495478,0.058875,84941.0,84938.0,0.1177541]
["bitfinex-derivatives","BTCF0:USTF0",1743520495675,0.25716443,84939.0,84938.0,0.11936505]
["bitfinex-derivatives","BTCF0:USTF0",1743520496082,0.25716443,84939.0,84938.0,0.11768505]
["bitfinex-derivatives","BTCF0:USTF0",1743520496285,0.37966443,84939.0,84938.0,0.11768505]
["bitfinex-derivatives","BTCF0:USTF0",1743520496577,0.38891173,84939.0,84938.0,0.28697318]
["bitfinex-derivatives","BTCF0:USTF0",1743520496782,0.38891173,84939.0,84938.0,0.1834638]
["bitfinex-derivatives","BTCF0:USTF0",1743520496783,0.50666443,84939.0,84938.0,0.1834638]
["bitfinex-derivatives","BTCF0:USTF0",1743520496978,0.22510548,84939.0,84938.0,0.25878945]
["bitfinex-derivatives","BTCF0:USTF0",1743520497184,0.22510548,84939.0,84938.0,0.03797256]
["bitfinex-derivatives","BTCF0:USTF0",1743520497385,0.46985818,84939.0,84938.0,0.03801256]
["bitfinex-derivatives","BTCF0:USTF0",1743520497690,0.35210548,84939.0,84938.0,0.03801256]
["bitfinex-derivatives","BTCF0:USTF0",1743520497889,0.2495,84939.0,84938.0,0.30452248]
["bitfinex-derivatives","BTCF0:USTF0",1743520498087,0.2495,84939.0,84938.0,0.18676751]
["bitfinex-derivatives","BTCF0:USTF0",1743520498281,0.2495,84939.0,84938.0,0.30452161]
["bitfinex-derivatives","BTCF0:USTF0",1743520498592,0.2495,84939.0,84938.0,0.35237266]
["bitfinex-derivatives","BTCF0:USTF0",1743520498593,0.0562447,84939.0,84938.0,0.35237266]
["bitfinex-derivatives","BTCF0:USTF0",1743520498798,0.00907681,84942.0,84938.0,0.38184468]
["bitfinex-derivatives","BTCF0:USTF0",1743520499092,0.00907681,84942.0,84941.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1743520499300,0.00907681,84942.0,84941.0,0.1294299]
["bitfinex-derivatives","BTCF0:USTF0",1743520499484,0.00907681,84942.0,84941.0,0.02424437]
["bitfinex-derivatives","BTCF0:USTF0",1743520499790,0.12682531,84942.0,84941.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1743520499980,0.00907681,84942.0,84941.0,0.1294299]
["bitfinex-derivatives","BTCF0:USTF0",1743520500179,0.01007681,84942.0,84941.0,0.1294299]
["bitfinex-derivatives","BTCF0:USTF0",1743520500379,0.01007681,84942.0,84941.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743520500685,0.01007681,84942.0,84941.0,0.1294299]
["bitfinex-derivatives","BTCF0:USTF0",1743520501093,0.01007681,84942.0,84941.0,0.3854299]
["bitfinex-derivatives","BTCF0:USTF0",1743520501488,0.01007681,84942.0,84941.0,0.3954299]
["bitfinex-derivatives","BTCF0:USTF0",1743520501787,1e-08,84942.0,84941.0,0.1394299]
["bitfinex-derivatives","BTCF0:USTF0",1743520502093,0.18074422,84960.0,84955.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1743520502094,0.1201,84959.0,84955.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1743520502281,0.2518,84959.0,84958.0,0.4785264]
["bitfinex-derivatives","BTCF0:USTF0",1743520502481,0.369525,84959.0,84958.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1743520502790,0.369525,84959.0,84958.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743520503089,0.40303159,84959.0,84951.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1743520503293,0.1177361,84951.0,84950.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1743520503490,0.1177361,84951.0,84950.0,0.00185657]
["bitfinex-derivatives","BTCF0:USTF0",1743520503693,0.1177361,84951.0,84950.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1743520503891,0.01562279,84951.0,84950.0,0.11791397]
["bitfinex-derivatives","BTCF0:USTF0",1743520504095,0.13335694,84951.0,84950.0,0.12967397]
["bitfinex-derivatives","BTCF0:USTF0",1743520504388,0.13335151,84951.0,84950.0,0.01193657]
["bitfinex-derivatives","BTCF0:USTF0",1743520504587,0.003,84959.0,84950.0,0.01193657]
["bitfinex-derivatives","BTCF0:USTF0",1743520504790,0.003,84959.0,84957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520504995,0.39628106,84958.0,84957.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1743520505386,0.14765466,84958.0,84957.0,0.4902877]
["bitfinex-derivatives","BTCF0:USTF0",1743520505586,0.26538106,84958.0,84957.0,0.4902877]
["bitfinex-derivatives","BTCF0:USTF0",1743520505782,0.26538106,84958.0,84957.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1743520505984,0.26538106,84958.0,84957.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1743520506187,0.1177361,84951.0,84950.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1743520506386,0.14339927,84951.0,84950.0,0.36097657]
["bitfinex-derivatives","BTCF0:USTF0",1743520506686,0.14339927,84951.0,84950.0,0.00185657]
["bitfinex-derivatives","BTCF0:USTF0",1743520506884,0.14339927,84951.0,84950.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1743520507097,0.292443,84951.0,84950.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1743520507296,0.29051704,84951.0,84950.0,0.01189657]
["bitfinex-derivatives","BTCF0:USTF0",1743520507686,0.29051704,84951.0,84950.0,0.01017657]
["bitfinex-derivatives","BTCF0:USTF0",1743520507888,0.65131704,84951.0,84950.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1743520508093,0.65131704,84951.0,84950.0,0.00185657]
["bitfinex-derivatives","BTCF0:USTF0",1743520508500,0.65131704,84951.0,84950.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1743520508696,0.29051704,84951.0,84950.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1743520509201,0.29151704,84951.0,84950.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1743520509506,0.29151704,84951.0,84950.0,0.12791397]
["bitfinex-derivatives","BTCF0:USTF0",1743520509703,0.17378094,84951.0,84950.0,0.12959397]
["bitfinex-derivatives","BTCF0:USTF0",1743520510004,0.001,84951.0,84950.0,0.12959397]
["bitfinex-derivatives","BTCF0:USTF0",1743520510499,0.001,84951.0,84950.0,0.49039397]
["bitfinex-derivatives","BTCF0:USTF0",1743520510806,0.1187361,84951.0,84950.0,0.01185657]
["bitfinex-derivatives","BTCF0:USTF0",1743520510999,0.1387361,84951.0,84950.0,0.12959397]
["bitfinex-derivatives","BTCF0:USTF0",1743520511307,0.021,84951.0,84950.0,0.12959397]
["bitfinex-derivatives","BTCF0:USTF0",1743520511810,0.021,84951.0,84950.0,0.49039397]
["bitfinex-derivatives","BTCF0:USTF0",1743520512305,0.1272,84967.0,84966.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1743520512509,0.2554,84967.0,84966.0,0.1293953]
["bitfinex-derivatives","BTCF0:USTF0",1743520513317,0.3731139,84967.0,84966.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1743520513510,0.4994139,84967.0,84966.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1743520514209,0.4994139,84967.0,84966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743520514815,0.3817,84967.0,84962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520515021,0.1177186,84964.0,84962.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743520515211,0.4415573,84967.0,84962.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743520515212,0.3649194,84963.0,84962.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743520515511,0.2472,84963.0,84962.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743520515709,0.1212,84963.0,84962.0,0.1294008]
["bitfinex-derivatives","BTCF0:USTF0",1743520516010,0.1272,84967.0,84966.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1743520516213,0.1272,84967.0,84966.0,0.4901953]
["bitfinex-derivatives","BTCF0:USTF0",1743520516916,0.2489,84967.0,84966.0,0.4901953]
["bitfinex-derivatives","BTCF0:USTF0",1743520518106,0.012,84968.0,84967.0,0.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1743520518309,0.012,84968.0,84967.0,0.3915939]
["bitfinex-derivatives","BTCF0:USTF0",1743520519917,0.0588321,85003.0,84989.0,0.1176834]
["bitfinex-derivatives","BTCF0:USTF0",1743520520109,0.11772268,84990.0,84989.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1743520520415,0.1176931,84982.0,84981.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1743520520611,0.36084068,84990.0,84981.0,0.01189657]
["bitfinex-derivatives","BTCF0:USTF0",1743520520811,0.36084068,84990.0,84981.0,0.00185657]
["bitfinex-derivatives","BTCF0:USTF0",1743520520812,0.1176931,84982.0,84981.0,0.00185657]
["bitfinex-derivatives","BTCF0:USTF0",1743520521212,0.117707,84972.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520521515,0.1218,84971.0,84970.0,0.1177097]
["bitfinex-derivatives","BTCF0:USTF0",1743520521721,0.2454,84971.0,84970.0,0.1289897]
["bitfinex-derivatives","BTCF0:USTF0",1743520521925,0.2454,84971.0,84970.0,0.2514897]
["bitfinex-derivatives","BTCF0:USTF0",1743520522421,0.2454,84971.0,84970.0,0.3806897]
["bitfinex-derivatives","BTCF0:USTF0",1743520522619,0.3631083,84971.0,84970.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1743520522821,0.3631083,84971.0,84970.0,0.1289897]
["bitfinex-derivatives","BTCF0:USTF0",1743520523023,0.3631083,84971.0,84970.0,0.02635975]
["bitfinex-derivatives","BTCF0:USTF0",1743520523319,0.12459783,84971.0,84970.0,0.02635975]
["bitfinex-derivatives","BTCF0:USTF0",1743520523923,0.12459783,84971.0,84970.0,0.0163676]
["bitfinex-derivatives","BTCF0:USTF0",1743520524225,0.24328573,84971.0,84970.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743520524526,0.15179337,84971.0,84970.0,0.46285525]
["bitfinex-derivatives","BTCF0:USTF0",1743520524716,0.26950167,84971.0,84970.0,0.26315525]
["bitfinex-derivatives","BTCF0:USTF0",1743520525022,0.26950167,84971.0,84962.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1743520525023,0.1177194,84963.0,84962.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1743520525225,0.48780027,84963.0,84962.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1743520525412,0.62207489,84963.0,84962.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1743520525611,0.73976279,84963.0,84962.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1743520525814,0.24468817,84963.0,84962.0,0.01505976]
["bitfinex-derivatives","BTCF0:USTF0",1743520526023,0.12700027,84963.0,84962.0,0.01505976]
["bitfinex-derivatives","BTCF0:USTF0",1743520526220,0.00928087,84963.0,84962.0,0.4779551]
["bitfinex-derivatives","BTCF0:USTF0",1743520526425,0.00868086,84963.0,84962.0,0.4787551]
["bitfinex-derivatives","BTCF0:USTF0",1743520526722,0.01011012,84971.0,84970.0,0.1177097]
["bitfinex-derivatives","BTCF0:USTF0",1743520526918,0.12765842,84971.0,84970.0,0.50419289]
["bitfinex-derivatives","BTCF0:USTF0",1743520527125,1e-08,84971.0,84970.0,0.52862092]
["bitfinex-derivatives","BTCF0:USTF0",1743520527325,0.1177083,84971.0,84970.0,0.88813062]
["bitfinex-derivatives","BTCF0:USTF0",1743520527726,0.00864907,84971.0,84970.0,0.77042092]
["bitfinex-derivatives","BTCF0:USTF0",1743520528021,0.117706,84973.0,84972.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1743520528224,0.0588465,84983.0,84974.0,0.1765504]
["bitfinex-derivatives","BTCF0:USTF0",1743520528425,0.02618798,84983.0,84982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520528726,0.00088,84983.0,84982.0,0.50417549]
["bitfinex-derivatives","BTCF0:USTF0",1743520528925,0.01625627,84984.0,84982.0,0.50417549]
["bitfinex-derivatives","BTCF0:USTF0",1743520528926,0.01625627,84984.0,84983.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1743520529116,0.0090164,84989.0,84988.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1743520529320,0.37705141,84999.0,84988.0,0.05032996]
["bitfinex-derivatives","BTCF0:USTF0",1743520529520,0.01709141,84999.0,84994.0,0.1176755]
["bitfinex-derivatives","BTCF0:USTF0",1743520529721,0.01709141,84999.0,84995.0,0.29174996]
["bitfinex-derivatives","BTCF0:USTF0",1743520529914,0.01709141,84999.0,84996.0,0.03944996]
["bitfinex-derivatives","BTCF0:USTF0",1743520530119,0.2,84998.0,84997.0,0.05213067]
["bitfinex-derivatives","BTCF0:USTF0",1743520530318,0.2008,84998.0,84997.0,0.30523067]
["bitfinex-derivatives","BTCF0:USTF0",1743520530518,0.318471,84998.0,84997.0,0.17993067]
["bitfinex-derivatives","BTCF0:USTF0",1743520530720,0.0588362,84997.0,84974.0,0.01745078]
["bitfinex-derivatives","BTCF0:USTF0",1743520530925,0.1176862,84987.0,84986.0,0.04113782]
["bitfinex-derivatives","BTCF0:USTF0",1743520531228,0.11828621,84987.0,84986.0,0.01642224]
["bitfinex-derivatives","BTCF0:USTF0",1743520531428,0.23593672,84987.0,84986.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520531619,0.35932451,84987.0,84986.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520531927,0.35932451,84987.0,84972.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1743520531928,0.1177056,84973.0,84972.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1743520532132,0.1184656,84973.0,84972.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743520532313,0.1184656,84973.0,84972.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520532519,0.36367588,84973.0,84972.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520532725,0.56677588,84973.0,84972.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520533027,0.56677588,84973.0,84972.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743520533028,0.44911014,84973.0,84972.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743520533523,0.92759527,84973.0,84972.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520534328,0.44911014,84973.0,84972.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520534523,0.3215656,84973.0,84972.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743520534724,0.3215656,84973.0,84972.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1743520534918,0.00076,84973.0,84972.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1743520535125,0.1177056,84973.0,84972.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1743520535324,0.1177056,84973.0,84972.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520535325,0.4792656,84973.0,84972.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520535519,0.7196899,84973.0,84972.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520535725,0.117707,84972.0,84971.0,0.26830935]
["bitfinex-derivatives","BTCF0:USTF0",1743520535928,0.890247,84972.0,84971.0,0.26890935]
["bitfinex-derivatives","BTCF0:USTF0",1743520536119,0.890247,84972.0,84971.0,0.26830935]
["bitfinex-derivatives","BTCF0:USTF0",1743520536320,0.890247,84972.0,84971.0,0.26890935]
["bitfinex-derivatives","BTCF0:USTF0",1743520536534,1.00793213,84972.0,84971.0,0.26890935]
["bitfinex-derivatives","BTCF0:USTF0",1743520537031,0.00076,84972.0,84971.0,0.1183083]
["bitfinex-derivatives","BTCF0:USTF0",1743520537233,0.118467,84972.0,84971.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520537539,0.118467,84972.0,84971.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743520537929,0.118467,84972.0,84971.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1743520538231,0.118467,84972.0,84971.0,0.61849951]
["bitfinex-derivatives","BTCF0:USTF0",1743520538428,0.118467,84972.0,84971.0,0.73929951]
["bitfinex-derivatives","BTCF0:USTF0",1743520538629,0.117707,84972.0,84971.0,0.74929951]
["bitfinex-derivatives","BTCF0:USTF0",1743520538828,0.114707,84972.0,84971.0,0.76678338]
["bitfinex-derivatives","BTCF0:USTF0",1743520539235,0.1765596,84974.0,84973.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1743520539425,0.1773996,84974.0,84973.0,0.05080528]
["bitfinex-derivatives","BTCF0:USTF0",1743520539632,0.0596926,84974.0,84973.0,0.0580068]
["bitfinex-derivatives","BTCF0:USTF0",1743520539832,0.00084,84974.0,84973.0,0.19320148]
["bitfinex-derivatives","BTCF0:USTF0",1743520540029,0.00017657,84981.0,84980.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1743520540334,0.00017657,84981.0,84980.0,0.52193149]
["bitfinex-derivatives","BTCF0:USTF0",1743520540530,0.00017657,84981.0,84980.0,0.76743149]
["bitfinex-derivatives","BTCF0:USTF0",1743520540834,0.11787107,84981.0,84980.0,0.6773559]
["bitfinex-derivatives","BTCF0:USTF0",1743520541028,0.11836778,84981.0,84980.0,0.35627331]
["bitfinex-derivatives","BTCF0:USTF0",1743520541229,0.00076,84981.0,84980.0,0.35627331]
["bitfinex-derivatives","BTCF0:USTF0",1743520541427,0.1229,84989.0,84980.0,0.71707331]
["bitfinex-derivatives","BTCF0:USTF0",1743520541628,0.36148844,84990.0,84981.0,0.10005331]
["bitfinex-derivatives","BTCF0:USTF0",1743520541829,0.1268707,84988.0,84982.0,0.0603359]
["bitfinex-derivatives","BTCF0:USTF0",1743520542037,0.3608,84982.0,84967.0,0.18230747]
["bitfinex-derivatives","BTCF0:USTF0",1743520542224,0.18074422,84980.0,84967.0,0.01294747]
["bitfinex-derivatives","BTCF0:USTF0",1743520542425,0.1229,84979.0,84968.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743520542626,0.00104001,84979.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520542940,0.105,85000.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520543238,0.3608,84997.0,84985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520543437,0.36176001,84997.0,84986.0,0.30349571]
["bitfinex-derivatives","BTCF0:USTF0",1743520543750,0.1229,84996.0,84987.0,0.02837342]
["bitfinex-derivatives","BTCF0:USTF0",1743520543930,0.20344001,84996.0,84988.0,0.02837342]
["bitfinex-derivatives","BTCF0:USTF0",1743520544133,0.00870564,84993.0,84989.0,0.04979571]
["bitfinex-derivatives","BTCF0:USTF0",1743520544334,0.1176806,84991.0,84990.0,0.04979571]
["bitfinex-derivatives","BTCF0:USTF0",1743520544535,0.11872061,84991.0,84990.0,0.05039571]
["bitfinex-derivatives","BTCF0:USTF0",1743520544737,0.11872061,84991.0,84990.0,0.08499119]
["bitfinex-derivatives","BTCF0:USTF0",1743520544936,0.47952061,84991.0,84990.0,0.21369119]
["bitfinex-derivatives","BTCF0:USTF0",1743520545127,0.11872061,84991.0,84990.0,0.21369119]
["bitfinex-derivatives","BTCF0:USTF0",1743520545543,0.37092139,84991.0,84990.0,0.08499119]
["bitfinex-derivatives","BTCF0:USTF0",1743520545730,0.1176903,84984.0,84983.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1743520545928,0.11881031,84984.0,84983.0,0.01667486]
["bitfinex-derivatives","BTCF0:USTF0",1743520546143,0.11881031,84984.0,84983.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1743520546532,0.37133118,84984.0,84983.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1743520546731,0.57283118,84984.0,84983.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1743520546933,0.1177083,84971.0,84970.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1743520547141,0.47962831,84971.0,84970.0,0.07745045]
["bitfinex-derivatives","BTCF0:USTF0",1743520547631,0.59729821,84971.0,84970.0,0.07745045]
["bitfinex-derivatives","BTCF0:USTF0",1743520547842,0.79889821,84971.0,84970.0,0.07745045]
["bitfinex-derivatives","BTCF0:USTF0",1743520548339,0.68118991,84971.0,84970.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520548649,0.68118991,84971.0,84970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743520549341,0.79889821,84971.0,84970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743520549535,0.1177153,84966.0,84965.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743520549837,0.1191953,84966.0,84965.0,0.0822757]
["bitfinex-derivatives","BTCF0:USTF0",1743520550239,0.2368832,84966.0,84965.0,0.0822757]
["bitfinex-derivatives","BTCF0:USTF0",1743520550442,0.2368832,84966.0,84965.0,0.2147757]
["bitfinex-derivatives","BTCF0:USTF0",1743520550740,0.1191953,84966.0,84965.0,0.2147757]
["bitfinex-derivatives","BTCF0:USTF0",1743520550929,0.1191953,84966.0,84965.0,0.1019815]
["bitfinex-derivatives","BTCF0:USTF0",1743520550930,0.23689012,84966.0,84965.0,0.1019815]
["bitfinex-derivatives","BTCF0:USTF0",1743520551244,0.1191953,84966.0,84965.0,0.1019815]
["bitfinex-derivatives","BTCF0:USTF0",1743520551642,0.1191953,84966.0,84965.0,0.1029815]
["bitfinex-derivatives","BTCF0:USTF0",1743520551944,0.00148,84966.0,84965.0,0.53810694]
["bitfinex-derivatives","BTCF0:USTF0",1743520552141,0.1177153,84966.0,84965.0,0.53810694]
["bitfinex-derivatives","BTCF0:USTF0",1743520552340,0.01647298,84984.0,84965.0,0.56536013]
["bitfinex-derivatives","BTCF0:USTF0",1743520552540,0.11939387,84979.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520552744,0.0588535,84972.0,84965.0,0.38905319]
["bitfinex-derivatives","BTCF0:USTF0",1743520552935,0.11787387,84979.0,84978.0,0.02725319]
["bitfinex-derivatives","BTCF0:USTF0",1743520553130,0.11939387,84979.0,84978.0,0.09271652]
["bitfinex-derivatives","BTCF0:USTF0",1743520553331,0.11939387,84979.0,84978.0,0.11019983]
["bitfinex-derivatives","BTCF0:USTF0",1743520553532,0.11939387,84979.0,84978.0,0.09271652]
["bitfinex-derivatives","BTCF0:USTF0",1743520553761,0.23707969,84979.0,84978.0,0.05973832]
["bitfinex-derivatives","BTCF0:USTF0",1743520553942,0.59987969,84979.0,84978.0,0.09541336]
["bitfinex-derivatives","BTCF0:USTF0",1743520554137,0.59987969,84979.0,84978.0,0.06476985]
["bitfinex-derivatives","BTCF0:USTF0",1743520554444,0.23907969,84979.0,84978.0,0.06476985]
["bitfinex-derivatives","BTCF0:USTF0",1743520554647,0.23707969,84979.0,84978.0,0.08217574]
["bitfinex-derivatives","BTCF0:USTF0",1743520554833,0.11939387,84979.0,84978.0,0.08217574]
["bitfinex-derivatives","BTCF0:USTF0",1743520555032,0.12439387,84979.0,84978.0,0.08217574]
["bitfinex-derivatives","BTCF0:USTF0",1743520555250,0.48519387,84979.0,84978.0,0.08217574]
["bitfinex-derivatives","BTCF0:USTF0",1743520555548,0.48519387,84979.0,84978.0,0.09966662]
["bitfinex-derivatives","BTCF0:USTF0",1743520556050,0.62055069,84979.0,84978.0,0.09966662]
["bitfinex-derivatives","BTCF0:USTF0",1743520556247,0.1177153,84966.0,84965.0,0.20158382]
["bitfinex-derivatives","BTCF0:USTF0",1743520556449,0.1177153,84966.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520556450,0.4799953,84966.0,84962.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743520556749,0.1177582,84935.0,84934.0,0.55257172]
["bitfinex-derivatives","BTCF0:USTF0",1743520556947,0.4800382,84935.0,84934.0,0.47434804]
["bitfinex-derivatives","BTCF0:USTF0",1743520557147,0.4800382,84935.0,84908.0,0.64719282]
["bitfinex-derivatives","BTCF0:USTF0",1743520557148,0.1177735,84924.0,84923.0,0.31401633]
["bitfinex-derivatives","BTCF0:USTF0",1743520557344,0.1177776,84921.0,84920.0,0.46311168]
["bitfinex-derivatives","BTCF0:USTF0",1743520557545,0.1192576,84921.0,84920.0,0.38063298]
["bitfinex-derivatives","BTCF0:USTF0",1743520557854,0.24182699,84921.0,84920.0,0.4114768]
["bitfinex-derivatives","BTCF0:USTF0",1743520558051,0.13549259,84921.0,84920.0,0.4114768]
["bitfinex-derivatives","BTCF0:USTF0",1743520558349,0.13549259,84921.0,84920.0,0.39367625]
["bitfinex-derivatives","BTCF0:USTF0",1743520558740,0.27131249,84921.0,84920.0,0.39367625]
["bitfinex-derivatives","BTCF0:USTF0",1743520559046,0.4800576,84921.0,84920.0,0.39467625]
["bitfinex-derivatives","BTCF0:USTF0",1743520559245,0.13531255,84921.0,84920.0,0.38163298]
["bitfinex-derivatives","BTCF0:USTF0",1743520559449,0.61238974,84921.0,84920.0,0.38163298]
["bitfinex-derivatives","BTCF0:USTF0",1743520559640,0.61386974,84921.0,84920.0,0.38163298]
["bitfinex-derivatives","BTCF0:USTF0",1743520559837,0.1177887,84913.0,84912.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1743520560036,0.1177887,84913.0,84880.0,0.17965496]
["bitfinex-derivatives","BTCF0:USTF0",1743520560037,0.058898,84908.0,84905.0,0.06947544]
["bitfinex-derivatives","BTCF0:USTF0",1743520560241,0.4785985,84906.0,84905.0,0.08947544]
["bitfinex-derivatives","BTCF0:USTF0",1743520560449,0.1178137,84895.0,84888.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743520560751,0.00156001,84895.0,84894.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743520560960,0.0090454,84906.0,84905.0,0.1177998]
["bitfinex-derivatives","BTCF0:USTF0",1743520561147,0.0105254,84906.0,84905.0,0.5385998]
["bitfinex-derivatives","BTCF0:USTF0",1743520561448,0.01605495,84921.0,84905.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1743520561750,0.01605495,84921.0,84905.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743520561751,0.1177985,84906.0,84905.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743520561943,0.1192785,84906.0,84905.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743520562451,0.36431098,84906.0,84905.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743520562946,0.12874489,84906.0,84905.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743520563142,0.00148,84906.0,84905.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743520563339,0.00017669,84914.0,84905.0,0.1777998]
["bitfinex-derivatives","BTCF0:USTF0",1743520563542,0.00165669,84914.0,84905.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743520563748,0.13180046,84913.0,84906.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743520563949,0.11929245,84913.0,84906.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743520564149,0.1177957,84908.0,84907.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743520564352,0.1192757,84908.0,84907.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743520564743,0.36331035,84908.0,84907.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743520564938,0.1178096,84898.0,84897.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1743520565138,0.1178096,84898.0,84897.0,0.06017669]
["bitfinex-derivatives","BTCF0:USTF0",1743520565139,0.1192896,84898.0,84897.0,0.06017669]
["bitfinex-derivatives","BTCF0:USTF0",1743520565339,0.1178276,84885.0,84884.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743520565538,0.1193476,84885.0,84884.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743520566050,0.00152,84885.0,84884.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743520566249,0.01768,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1743520566550,0.00017669,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1743520566853,0.00017669,84893.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520567039,0.0589097,84891.0,84881.0,0.36606]
["bitfinex-derivatives","BTCF0:USTF0",1743520567241,0.00148,84891.0,84881.0,0.36606]
["bitfinex-derivatives","BTCF0:USTF0",1743520567445,0.058912,84888.0,84885.0,0.1178268]
["bitfinex-derivatives","BTCF0:USTF0",1743520567645,0.01023661,84888.0,84887.0,0.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1743520567852,0.00875661,84888.0,84887.0,0.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1743520568056,0.00152,84888.0,84885.0,0.1178268]
["bitfinex-derivatives","BTCF0:USTF0",1743520568362,0.1178318,84882.0,84881.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1743520568655,0.00148,84882.0,84860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520568848,0.1178609,84861.0,84860.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743520569050,0.1178609,84861.0,84860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743520569357,0.12837982,84861.0,84860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743520569554,0.01051892,84861.0,84860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743520569751,0.1178331,84882.0,84860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743520569956,0.00148,84870.0,84869.0,0.4786498]
["bitfinex-derivatives","BTCF0:USTF0",1743520570255,0.01768,84911.0,84881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743520570443,0.0588982,84908.0,84905.0,0.1177998]
["bitfinex-derivatives","BTCF0:USTF0",1743520570754,0.1177998,84905.0,84904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520570958,0.11883981,84905.0,84904.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743520571163,0.36812552,84905.0,84904.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743520571345,0.24662552,84905.0,84904.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743520571840,0.24862552,84905.0,84904.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743520572553,0.49992552,84905.0,84904.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743520573254,0.13182572,84905.0,84904.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743520573445,0.00204001,84905.0,84904.0,0.4792412]
["bitfinex-derivatives","BTCF0:USTF0",1743520573646,0.1207998,84905.0,84904.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743520573840,0.2502894,84905.0,84904.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743520574254,0.2492894,84905.0,84904.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743520574457,0.3766894,84905.0,84904.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743520574654,0.3746894,84905.0,84904.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743520574955,0.3746894,84905.0,84897.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1743520574956,0.1178096,84898.0,84897.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1743520575154,0.47980961,84898.0,84897.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1743520575453,0.24457142,84898.0,84897.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1743520575653,0.12676182,84898.0,84897.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1743520575855,0.00120001,84898.0,84897.0,0.21858759]
["bitfinex-derivatives","BTCF0:USTF0",1743520576152,0.001,84905.0,84904.0,0.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1743520576353,0.001,84905.0,84904.0,0.1194412]
["bitfinex-derivatives","BTCF0:USTF0",1743520576553,0.00224001,84905.0,84904.0,0.1294412]
["bitfinex-derivatives","BTCF0:USTF0",1743520576853,0.2554796,84905.0,84904.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743520577061,0.1218096,84898.0,84897.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1743520577356,0.00520001,84898.0,84897.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1743520577653,0.004,84898.0,84897.0,0.11798759]
["bitfinex-derivatives","BTCF0:USTF0",1743520577853,0.3608,84908.0,84900.0,0.0589033]
["bitfinex-derivatives","BTCF0:USTF0",1743520578063,0.3608,84908.0,84898.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743520578064,0.1178082,84899.0,84898.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743520578351,0.1178039,84903.0,84902.0,0.1178035]
["bitfinex-derivatives","BTCF0:USTF0",1743520578545,0.1178039,84903.0,84902.0,0.118404]
["bitfinex-derivatives","BTCF0:USTF0",1743520578546,0.01120001,84903.0,84902.0,0.118404]
["bitfinex-derivatives","BTCF0:USTF0",1743520578756,0.00017669,84914.0,84913.0,0.1177887]
["bitfinex-derivatives","BTCF0:USTF0",1743520578950,0.00746275,84917.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1743520579148,0.02746275,84917.0,84916.0,0.1283846]
["bitfinex-derivatives","BTCF0:USTF0",1743520579353,0.02,84917.0,84916.0,0.1283846]
["bitfinex-derivatives","BTCF0:USTF0",1743520579545,0.1377832,84917.0,84916.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743520579743,0.1386232,84917.0,84916.0,0.1283846]
["bitfinex-derivatives","BTCF0:USTF0",1743520579948,0.1394632,84917.0,84916.0,0.1283846]
["bitfinex-derivatives","BTCF0:USTF0",1743520580148,0.1386232,84917.0,84916.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520580349,0.1766803,84916.0,84915.0,0.1177856]
["bitfinex-derivatives","BTCF0:USTF0",1743520580657,0.02084,84916.0,84915.0,0.4791856]
["bitfinex-derivatives","BTCF0:USTF0",1743520580844,0.1377846,84916.0,84915.0,0.4891856]
["bitfinex-derivatives","BTCF0:USTF0",1743520581049,0.1387046,84916.0,84915.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743520581253,0.1387046,84916.0,84915.0,0.127786]
["bitfinex-derivatives","BTCF0:USTF0",1743520581453,0.1387046,84916.0,84915.0,0.128386]
["bitfinex-derivatives","BTCF0:USTF0",1743520581652,0.1387046,84916.0,84915.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743520581852,0.1387046,84916.0,84915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743520582245,0.1387046,84916.0,84915.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1743520582451,0.1387046,84916.0,84915.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743520582756,0.62546893,84916.0,84915.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743520583151,0.4995046,84916.0,84915.0,0.244286]
["bitfinex-derivatives","BTCF0:USTF0",1743520583355,0.02092,84916.0,84915.0,0.247886]
["bitfinex-derivatives","BTCF0:USTF0",1743520583551,0.00092,84916.0,84915.0,0.507886]
["bitfinex-derivatives","BTCF0:USTF0",1743520583846,0.01768,84930.0,84924.0,0.1177735]
["bitfinex-derivatives","BTCF0:USTF0",1743520584062,0.09,84938.0,84937.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1743520584354,0.10480411,84968.0,84937.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1743520584355,0.10480411,84968.0,84967.0,0.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1743520584562,0.18564411,84968.0,84967.0,0.3983139]
["bitfinex-derivatives","BTCF0:USTF0",1743520584763,0.18564411,84968.0,84967.0,0.41319292]
["bitfinex-derivatives","BTCF0:USTF0",1743520585351,1e-08,84974.0,84973.0,0.1177056]
["bitfinex-derivatives","BTCF0:USTF0",1743520585659,0.1377042,84974.0,84973.0,0.65142181]
["bitfinex-derivatives","BTCF0:USTF0",1743520585849,0.1377042,84974.0,84973.0,0.76912561]
["bitfinex-derivatives","BTCF0:USTF0",1743520586048,0.1383442,84974.0,84973.0,0.42306669]
["bitfinex-derivatives","BTCF0:USTF0",1743520586259,0.1383442,84974.0,84973.0,0.39843788]
["bitfinex-derivatives","BTCF0:USTF0",1743520586561,0.1383442,84974.0,84973.0,0.42363304]
["bitfinex-derivatives","BTCF0:USTF0",1743520586761,0.1383442,84974.0,84973.0,0.42363484]
["bitfinex-derivatives","BTCF0:USTF0",1743520586966,0.1383442,84974.0,84973.0,0.31092924]
["bitfinex-derivatives","BTCF0:USTF0",1743520587262,0.1383442,84974.0,84973.0,0.29616965]
["bitfinex-derivatives","BTCF0:USTF0",1743520587463,0.1383442,84974.0,84973.0,0.270993]
["bitfinex-derivatives","BTCF0:USTF0",1743520587663,0.02064,84974.0,84973.0,0.3886986]
["bitfinex-derivatives","BTCF0:USTF0",1743520587864,0.02,84974.0,84973.0,0.3916986]
["bitfinex-derivatives","BTCF0:USTF0",1743520588263,0.02,84974.0,84973.0,0.3886986]
["bitfinex-derivatives","BTCF0:USTF0",1743520588460,0.02,84974.0,84973.0,0.3906986]
["bitfinex-derivatives","BTCF0:USTF0",1743520588860,0.01768,84991.0,84981.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1743520589055,0.08077658,84982.0,84981.0,0.3782945]
["bitfinex-derivatives","BTCF0:USTF0",1743520589373,7e-08,84982.0,84981.0,0.7390945]
["bitfinex-derivatives","BTCF0:USTF0",1743520589670,7e-08,84982.0,84981.0,0.75430369]
["bitfinex-derivatives","BTCF0:USTF0",1743520590569,7e-08,84982.0,84981.0,0.75730369]
["bitfinex-derivatives","BTCF0:USTF0",1743520590767,7e-08,84982.0,84981.0,0.75830369]
["bitfinex-derivatives","BTCF0:USTF0",1743520591003,0.12,84995.0,84994.0,0.1176765]
["bitfinex-derivatives","BTCF0:USTF0",1743520591185,0.04768,85008.0,84999.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1743520591383,0.04768,85008.0,84999.0,0.1283096]
["bitfinex-derivatives","BTCF0:USTF0",1743520591384,0.125,85000.0,84999.0,0.1283096]
["bitfinex-derivatives","BTCF0:USTF0",1743520591684,0.125,85000.0,84999.0,0.14425751]
["bitfinex-derivatives","BTCF0:USTF0",1743520591993,0.2426682,85000.0,84999.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743520592190,0.24326821,85000.0,84999.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743520592386,0.24326821,85000.0,84999.0,0.1183096]
["bitfinex-derivatives","BTCF0:USTF0",1743520593081,0.12560001,85000.0,84999.0,0.1183096]
["bitfinex-derivatives","BTCF0:USTF0",1743520593292,0.36597,85017.0,85012.0,0.1176516]
["bitfinex-derivatives","BTCF0:USTF0",1743520593483,0.00517,85017.0,85016.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1743520593679,0.15062461,85028.0,85016.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1743520593680,0.00886619,85024.0,85016.0,0.348366]
["bitfinex-derivatives","BTCF0:USTF0",1743520593876,0.00892,85028.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1743520594088,0.01025265,85031.0,85030.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1743520594289,0.17477435,85037.0,85036.0,0.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1743520594477,0.19597436,85037.0,85036.0,0.3688184]
["bitfinex-derivatives","BTCF0:USTF0",1743520594671,0.14652556,85037.0,85036.0,0.1188184]
["bitfinex-derivatives","BTCF0:USTF0",1743520594874,0.14776557,85037.0,85036.0,0.1188184]
["bitfinex-derivatives","BTCF0:USTF0",1743520595168,0.03014857,85037.0,85036.0,0.1188184]
["bitfinex-derivatives","BTCF0:USTF0",1743520595369,0.14652556,85037.0,85036.0,0.1188184]
["bitfinex-derivatives","BTCF0:USTF0",1743520595672,0.03018856,85037.0,85036.0,0.1188184]
["bitfinex-derivatives","BTCF0:USTF0",1743520595864,0.02890856,85037.0,85036.0,0.1188184]
["bitfinex-derivatives","BTCF0:USTF0",1743520596266,0.14652556,85037.0,85036.0,0.1188184]
["bitfinex-derivatives","BTCF0:USTF0",1743520596576,0.15172557,85037.0,85036.0,0.1188184]
["bitfinex-derivatives","BTCF0:USTF0",1743520596870,0.15052556,85037.0,85036.0,0.1188184]
["bitfinex-derivatives","BTCF0:USTF0",1743520597208,0.15180556,85037.0,85036.0,0.13379985]
["bitfinex-derivatives","BTCF0:USTF0",1743520597376,0.03418856,85037.0,85036.0,0.13379985]
["bitfinex-derivatives","BTCF0:USTF0",1743520598390,0.15480556,85037.0,85036.0,0.01618145]
["bitfinex-derivatives","BTCF0:USTF0",1743520598597,0.03718856,85037.0,85036.0,0.01498145]
["bitfinex-derivatives","BTCF0:USTF0",1743520598801,0.15480556,85037.0,85036.0,0.01498145]
["bitfinex-derivatives","BTCF0:USTF0",1743520599101,0.03718856,85037.0,85036.0,0.01498145]
["bitfinex-derivatives","BTCF0:USTF0",1743520599285,0.15480556,85037.0,85036.0,0.01498145]
["bitfinex-derivatives","BTCF0:USTF0",1743520599699,0.1176364,85023.0,85022.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1743520599992,0.65903641,85023.0,85022.0,0.02676307]
["bitfinex-derivatives","BTCF0:USTF0",1743520600197,0.65903641,85023.0,85022.0,0.02796797]
["bitfinex-derivatives","BTCF0:USTF0",1743520600390,0.65903641,85023.0,85022.0,0.01676797]
["bitfinex-derivatives","BTCF0:USTF0",1743520600790,0.65903641,85023.0,85022.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1743520600991,0.65903641,85023.0,85022.0,0.00137646]
["bitfinex-derivatives","BTCF0:USTF0",1743520601301,0.66003641,85023.0,85022.0,0.00357646]
["bitfinex-derivatives","BTCF0:USTF0",1743520601488,0.66003641,85023.0,85022.0,0.00237646]
["bitfinex-derivatives","BTCF0:USTF0",1743520601691,0.29923641,85023.0,85022.0,0.00237646]
["bitfinex-derivatives","BTCF0:USTF0",1743520601995,0.29923641,85023.0,85022.0,0.00217646]
["bitfinex-derivatives","BTCF0:USTF0",1743520601996,0.29823641,85023.0,85022.0,0.00217646]
["bitfinex-derivatives","BTCF0:USTF0",1743520602887,0.29823641,85023.0,85022.0,0.00337646]
["bitfinex-derivatives","BTCF0:USTF0",1743520603385,0.00060001,85023.0,85022.0,0.13710844]
["bitfinex-derivatives","BTCF0:USTF0",1743520603673,0.1176364,85023.0,85022.0,0.01747074]
["bitfinex-derivatives","BTCF0:USTF0",1743520603876,0.11883641,85023.0,85022.0,0.13610844]
["bitfinex-derivatives","BTCF0:USTF0",1743520604065,0.11883641,85023.0,85022.0,0.01847074]
["bitfinex-derivatives","BTCF0:USTF0",1743520604066,0.11983641,85023.0,85022.0,0.01847074]
["bitfinex-derivatives","BTCF0:USTF0",1743520604266,0.12700001,85023.0,85022.0,0.01847074]
["bitfinex-derivatives","BTCF0:USTF0",1743520604572,0.60443641,85023.0,85022.0,0.01847074]
["bitfinex-derivatives","BTCF0:USTF0",1743520604774,0.24763641,85023.0,85022.0,0.00237646]
["bitfinex-derivatives","BTCF0:USTF0",1743520605165,0.60743641,85023.0,85022.0,0.00137646]
["bitfinex-derivatives","BTCF0:USTF0",1743520605371,0.117646,85017.0,85016.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1743520605679,0.118926,85017.0,85016.0,0.1188447]
["bitfinex-derivatives","BTCF0:USTF0",1743520605875,0.13398,85017.0,85016.0,0.2409447]
["bitfinex-derivatives","BTCF0:USTF0",1743520606177,0.13398,85017.0,85016.0,0.3635447]
["bitfinex-derivatives","BTCF0:USTF0",1743520606375,0.2516247,85017.0,85016.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1743520606573,0.6124247,85017.0,85016.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743520606880,0.1176557,85009.0,85008.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1743520607176,0.1176557,85009.0,85008.0,0.03145646]
["bitfinex-derivatives","BTCF0:USTF0",1743520607382,0.4784557,85009.0,85008.0,0.03145646]
["bitfinex-derivatives","BTCF0:USTF0",1743520607679,0.42021566,85009.0,85008.0,0.03017646]
["bitfinex-derivatives","BTCF0:USTF0",1743520607868,0.68261566,85009.0,85008.0,0.03017646]
["bitfinex-derivatives","BTCF0:USTF0",1743520608471,0.5048733,85009.0,85008.0,0.03017646]
["bitfinex-derivatives","BTCF0:USTF0",1743520608672,0.38065571,85009.0,85008.0,0.03017646]
["bitfinex-derivatives","BTCF0:USTF0",1743520608872,0.38065571,85009.0,85008.0,0.16500392]
["bitfinex-derivatives","BTCF0:USTF0",1743520609171,0.74145571,85009.0,85008.0,0.04734682]
["bitfinex-derivatives","BTCF0:USTF0",1743520609374,0.26300001,85009.0,85008.0,0.40814682]
["bitfinex-derivatives","BTCF0:USTF0",1743520609565,0.13330001,85009.0,85008.0,0.19051048]
["bitfinex-derivatives","BTCF0:USTF0",1743520609765,0.00060001,85009.0,85008.0,0.68141467]
["bitfinex-derivatives","BTCF0:USTF0",1743520609977,0.2382496,85014.0,85013.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1743520610281,0.23944961,85014.0,85013.0,0.02721036]
["bitfinex-derivatives","BTCF0:USTF0",1743520610775,0.23944961,85014.0,85013.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743520610978,0.1176557,85009.0,85008.0,0.00417646]
["bitfinex-derivatives","BTCF0:USTF0",1743520611275,0.00120001,85009.0,85008.0,0.13424346]
["bitfinex-derivatives","BTCF0:USTF0",1743520611580,0.00120001,85009.0,85008.0,0.24424346]
["bitfinex-derivatives","BTCF0:USTF0",1743520611774,0.1176498,85014.0,85013.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1743520611969,0.2,85016.0,85015.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1743520612279,0.2,85016.0,85015.0,0.78921957]
["bitfinex-derivatives","BTCF0:USTF0",1743520612480,0.21,85016.0,85015.0,1.04621957]
["bitfinex-derivatives","BTCF0:USTF0",1743520612665,0.21128,85016.0,85015.0,1.04621957]
["bitfinex-derivatives","BTCF0:USTF0",1743520612870,0.21,85016.0,85015.0,0.41541957]
["bitfinex-derivatives","BTCF0:USTF0",1743520613078,0.21120001,85016.0,85015.0,0.41541957]
["bitfinex-derivatives","BTCF0:USTF0",1743520613276,0.32884601,85016.0,85015.0,0.29777217]
["bitfinex-derivatives","BTCF0:USTF0",1743520613577,0.68964601,85016.0,85015.0,0.04077217]
["bitfinex-derivatives","BTCF0:USTF0",1743520613793,0.81752738,85016.0,85008.0,0.00617646]
["bitfinex-derivatives","BTCF0:USTF0",1743520614077,0.3608,85009.0,85008.0,0.00617646]
["bitfinex-derivatives","BTCF0:USTF0",1743520614280,0.36140001,85009.0,85008.0,0.00617646]
["bitfinex-derivatives","BTCF0:USTF0",1743520614484,0.36140001,85009.0,85008.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1743520614780,0.72535571,85009.0,85008.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1743520615678,0.72535571,85009.0,85008.0,0.00217646]
["bitfinex-derivatives","BTCF0:USTF0",1743520615871,0.1765034,85000.0,84999.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1743520616066,0.00120001,85000.0,84999.0,0.1188696]
["bitfinex-derivatives","BTCF0:USTF0",1743520616273,0.00120001,85000.0,84999.0,0.7296696]
["bitfinex-derivatives","BTCF0:USTF0",1743520616476,0.1176671,85001.0,85000.0,0.1176682]
["bitfinex-derivatives","BTCF0:USTF0",1743520616680,0.1176668,85001.0,85000.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743520616882,0.36596681,85001.0,85000.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743520617077,0.36596681,85001.0,85000.0,0.1189482]
["bitfinex-derivatives","BTCF0:USTF0",1743520617280,0.36596681,85001.0,85000.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743520617578,0.1176779,84993.0,84992.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1743520617778,0.4797579,84993.0,84992.0,0.00137646]
["bitfinex-derivatives","BTCF0:USTF0",1743520617985,0.4797579,84993.0,84992.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1743520618173,0.4797579,84993.0,84992.0,0.00137646]
["bitfinex-derivatives","BTCF0:USTF0",1743520618372,0.39313374,84993.0,84992.0,0.13785576]
["bitfinex-derivatives","BTCF0:USTF0",1743520618585,0.39313374,84993.0,84992.0,0.13905576]
["bitfinex-derivatives","BTCF0:USTF0",1743520618775,0.39313374,84993.0,84992.0,0.02137646]
["bitfinex-derivatives","BTCF0:USTF0",1743520619083,0.02553828,84993.0,84992.0,0.13785576]
["bitfinex-derivatives","BTCF0:USTF0",1743520619271,0.14321618,84993.0,84992.0,0.13905576]
["bitfinex-derivatives","BTCF0:USTF0",1743520619477,0.14321618,84993.0,84992.0,0.40315576]
["bitfinex-derivatives","BTCF0:USTF0",1743520619679,0.14321618,84993.0,84992.0,0.13905576]
["bitfinex-derivatives","BTCF0:USTF0",1743520620187,0.14821618,84993.0,84992.0,0.13905576]
["bitfinex-derivatives","BTCF0:USTF0",1743520620483,0.26951618,84993.0,84992.0,0.02137646]
["bitfinex-derivatives","BTCF0:USTF0",1743520620678,0.00728,84993.0,84992.0,0.13905576]
["bitfinex-derivatives","BTCF0:USTF0",1743520620875,0.006,84993.0,84992.0,0.39505576]
["bitfinex-derivatives","BTCF0:USTF0",1743520621080,0.1176618,85005.0,85004.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1743520621271,0.1176618,85005.0,85004.0,0.1189026]
["bitfinex-derivatives","BTCF0:USTF0",1743520621585,0.13412086,85005.0,85004.0,0.1189026]
["bitfinex-derivatives","BTCF0:USTF0",1743520621775,0.01645906,85005.0,85004.0,0.13376447]
["bitfinex-derivatives","BTCF0:USTF0",1743520621970,0.00035509,85005.0,85004.0,0.13376447]
["bitfinex-derivatives","BTCF0:USTF0",1743520622176,0.00017646,85009.0,85008.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1743520622377,0.01768,85016.0,85015.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1743520622685,0.01768,85016.0,85015.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743520622686,0.117646,85016.0,85015.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743520622978,0.09117101,85016.0,85015.0,0.38700204]
["bitfinex-derivatives","BTCF0:USTF0",1743520623184,0.09117101,85016.0,85015.0,0.38856204]
["bitfinex-derivatives","BTCF0:USTF0",1743520623387,0.09117101,85016.0,85015.0,0.63786204]
["bitfinex-derivatives","BTCF0:USTF0",1743520623881,0.09117101,85016.0,85015.0,0.6638761]
["bitfinex-derivatives","BTCF0:USTF0",1743520624077,0.0588193,85022.0,85015.0,0.9658523]
["bitfinex-derivatives","BTCF0:USTF0",1743520624274,0.0001761,85024.0,85023.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1743520624484,0.1178111,85024.0,85023.0,0.02757406]
["bitfinex-derivatives","BTCF0:USTF0",1743520624685,0.1178111,85024.0,85023.0,0.14521046]
["bitfinex-derivatives","BTCF0:USTF0",1743520624890,0.1178111,85024.0,85023.0,0.5851651]
["bitfinex-derivatives","BTCF0:USTF0",1743520625079,0.12644024,85024.0,85023.0,0.0669287]
["bitfinex-derivatives","BTCF0:USTF0",1743520625280,0.74354024,85024.0,85023.0,0.0653687]
["bitfinex-derivatives","BTCF0:USTF0",1743520625475,0.74354024,85024.0,85007.0,0.0588288]
["bitfinex-derivatives","BTCF0:USTF0",1743520625476,0.62590524,85024.0,85007.0,0.0588288]
["bitfinex-derivatives","BTCF0:USTF0",1743520625776,0.26510524,85024.0,85019.0,0.0588202]
["bitfinex-derivatives","BTCF0:USTF0",1743520625988,0.26510524,85024.0,85020.0,0.01512046]
["bitfinex-derivatives","BTCF0:USTF0",1743520626185,0.26510524,85024.0,85023.0,0.4784364]
["bitfinex-derivatives","BTCF0:USTF0",1743520626485,0.26510524,85024.0,85023.0,0.77515686]
["bitfinex-derivatives","BTCF0:USTF0",1743520626784,0.38274024,85024.0,85023.0,0.29672046]
["bitfinex-derivatives","BTCF0:USTF0",1743520627282,0.38274024,85024.0,85023.0,0.01672046]
["bitfinex-derivatives","BTCF0:USTF0",1743520627485,0.63179697,85024.0,85010.0,0.26487614]
["bitfinex-derivatives","BTCF0:USTF0",1743520627677,0.117653,85011.0,85010.0,0.24815568]
["bitfinex-derivatives","BTCF0:USTF0",1743520627877,0.117653,85011.0,85010.0,0.49815568]
["bitfinex-derivatives","BTCF0:USTF0",1743520628091,0.11873301,85011.0,85010.0,0.24923568]
["bitfinex-derivatives","BTCF0:USTF0",1743520628583,0.37643301,85011.0,85010.0,0.24923568]
["bitfinex-derivatives","BTCF0:USTF0",1743520629183,0.37643301,85011.0,85010.0,0.52015568]
["bitfinex-derivatives","BTCF0:USTF0",1743520629384,0.37643301,85011.0,85010.0,0.52131568]
["bitfinex-derivatives","BTCF0:USTF0",1743520629575,0.25878001,85011.0,85010.0,0.63896998]
["bitfinex-derivatives","BTCF0:USTF0",1743520629781,0.25878001,85011.0,85010.0,0.3908143]
["bitfinex-derivatives","BTCF0:USTF0",1743520630084,0.00108001,85011.0,85010.0,0.7516143]
["bitfinex-derivatives","BTCF0:USTF0",1743520630282,0.1209,85022.0,85021.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1743520630491,0.36151771,85022.0,85021.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743520630783,0.24388001,85022.0,85018.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1743520630985,0.30269901,85022.0,85019.0,0.01267495]
["bitfinex-derivatives","BTCF0:USTF0",1743520631181,0.24388001,85022.0,85021.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1743520631481,0.12198001,85022.0,85021.0,0.73219405]
["bitfinex-derivatives","BTCF0:USTF0",1743520631683,0.0001761,85024.0,85023.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1743520631881,0.01768,85043.0,85042.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1743520632076,0.2395087,85043.0,85042.0,0.01375495]
["bitfinex-derivatives","BTCF0:USTF0",1743520632392,0.61011199,85043.0,85042.0,0.01375495]
["bitfinex-derivatives","BTCF0:USTF0",1743520632583,0.24931199,85043.0,85042.0,0.01267495]
["bitfinex-derivatives","BTCF0:USTF0",1743520632779,0.61011199,85043.0,85042.0,0.01375495]
["bitfinex-derivatives","BTCF0:USTF0",1743520633093,0.24931199,85043.0,85042.0,0.01267495]
["bitfinex-derivatives","BTCF0:USTF0",1743520633385,0.38011199,85043.0,85042.0,0.01383495]
["bitfinex-derivatives","BTCF0:USTF0",1743520633585,0.39576933,85043.0,85042.0,0.01267495]
["bitfinex-derivatives","BTCF0:USTF0",1743520633979,0.27816063,85043.0,85042.0,0.16315515]
["bitfinex-derivatives","BTCF0:USTF0",1743520634180,0.75656933,85043.0,85042.0,0.06413956]
["bitfinex-derivatives","BTCF0:USTF0",1743520634487,0.75656933,85043.0,85042.0,0.04554505]
["bitfinex-derivatives","BTCF0:USTF0",1743520634784,0.1176198,85035.0,85034.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1743520634984,0.4790998,85035.0,85034.0,0.00133646]
["bitfinex-derivatives","BTCF0:USTF0",1743520635187,0.61561109,85035.0,85034.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1743520635378,0.4790998,85035.0,85034.0,0.02698737]
["bitfinex-derivatives","BTCF0:USTF0",1743520635579,0.4790998,85035.0,85034.0,0.08548992]
["bitfinex-derivatives","BTCF0:USTF0",1743520635794,0.7332998,85035.0,85034.0,0.08548992]
["bitfinex-derivatives","BTCF0:USTF0",1743520635984,0.62613981,85035.0,85034.0,0.08548992]
["bitfinex-derivatives","BTCF0:USTF0",1743520636179,0.13008,85035.0,85034.0,0.4206096]
["bitfinex-derivatives","BTCF0:USTF0",1743520636380,0.13008,85035.0,85034.0,0.1816896]
["bitfinex-derivatives","BTCF0:USTF0",1743520636576,0.13048001,85035.0,85034.0,0.1816896]
["bitfinex-derivatives","BTCF0:USTF0",1743520636780,0.1331,85049.0,85034.0,0.3216685]
["bitfinex-derivatives","BTCF0:USTF0",1743520636978,0.11901981,85035.0,85034.0,0.16645759]
["bitfinex-derivatives","BTCF0:USTF0",1743520637288,0.11901981,85035.0,85034.0,0.19197283]
["bitfinex-derivatives","BTCF0:USTF0",1743520637484,0.00140001,85035.0,85034.0,0.04125759]
["bitfinex-derivatives","BTCF0:USTF0",1743520637682,0.00140001,85035.0,85034.0,0.19878142]
["bitfinex-derivatives","BTCF0:USTF0",1743520637882,0.00140001,85035.0,85034.0,0.19578142]
["bitfinex-derivatives","BTCF0:USTF0",1743520638079,0.00140001,85035.0,85034.0,0.42686808]
["bitfinex-derivatives","BTCF0:USTF0",1743520638286,0.00017646,85051.0,85034.0,0.42686808]
["bitfinex-derivatives","BTCF0:USTF0",1743520638287,0.00017646,85051.0,85042.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1743520638481,0.01012329,85043.0,85042.0,0.3690901]
["bitfinex-derivatives","BTCF0:USTF0",1743520638687,0.00060001,85043.0,85042.0,0.3690901]
["bitfinex-derivatives","BTCF0:USTF0",1743520638888,0.2450018,85048.0,85047.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1743520639099,0.00140001,85048.0,85047.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1743520639290,0.1176018,85048.0,85047.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1743520639489,0.13396407,85048.0,85047.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743520639689,0.14287321,85048.0,85047.0,0.26678939]
["bitfinex-derivatives","BTCF0:USTF0",1743520640287,0.15267141,85048.0,85047.0,0.3690032]
["bitfinex-derivatives","BTCF0:USTF0",1743520640496,0.15267141,85048.0,85047.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743520640795,0.27027321,85048.0,85047.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743520641188,0.27127321,85048.0,85047.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1743520641382,0.63207321,85048.0,85047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743520642082,0.27127321,85048.0,85047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743520642300,0.63207321,85048.0,85047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743520642492,0.02627141,85048.0,85047.0,0.3890032]
["bitfinex-derivatives","BTCF0:USTF0",1743520642696,0.02559141,85048.0,85047.0,0.3890032]
["bitfinex-derivatives","BTCF0:USTF0",1743520642990,0.3608,85067.0,85047.0,0.90592653]
["bitfinex-derivatives","BTCF0:USTF0",1743520643193,0.1175855,85060.0,85058.0,0.1175874]
["bitfinex-derivatives","BTCF0:USTF0",1743520643393,0.11898551,85060.0,85059.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1743520643704,0.01025814,85060.0,85059.0,0.3779266]
["bitfinex-derivatives","BTCF0:USTF0",1743520643914,0.12784334,85060.0,85059.0,0.68760447]
["bitfinex-derivatives","BTCF0:USTF0",1743520644111,0.12784334,85060.0,85059.0,0.31111787]
["bitfinex-derivatives","BTCF0:USTF0",1743520644516,0.48864334,85060.0,85059.0,0.28670072]
["bitfinex-derivatives","BTCF0:USTF0",1743520644714,0.48864334,85060.0,85059.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1743520644913,0.1175962,85052.0,85051.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1743520645215,0.4783962,85052.0,85051.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1743520645416,0.60617601,85052.0,85051.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1743520645617,0.00985813,85060.0,85058.0,0.1175871]
["bitfinex-derivatives","BTCF0:USTF0",1743520645913,0.00985813,85060.0,85058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743520645914,0.1845934,85059.0,85058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743520646107,0.4866,85059.0,85058.0,0.02596595]
["bitfinex-derivatives","BTCF0:USTF0",1743520646315,0.2487,85059.0,85058.0,0.26596595]
["bitfinex-derivatives","BTCF0:USTF0",1743520646514,0.7270866,85059.0,85058.0,0.26596595]
["bitfinex-derivatives","BTCF0:USTF0",1743520646820,0.00885813,85060.0,85059.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1743520647113,0.1258,85063.0,85059.0,0.50297317]
["bitfinex-derivatives","BTCF0:USTF0",1743520647319,0.4783852,85060.0,85059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743520647613,0.1175866,85059.0,85058.0,0.02448595]
["bitfinex-derivatives","BTCF0:USTF0",1743520647822,0.3770866,85059.0,85058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743520648022,0.3770866,85059.0,85058.0,0.02261917]
["bitfinex-derivatives","BTCF0:USTF0",1743520648223,0.7378866,85059.0,85058.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1743520648411,0.7378866,85059.0,85058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743520648412,0.3770866,85059.0,85058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743520648717,0.2489866,85059.0,85058.0,0.1289879]
["bitfinex-derivatives","BTCF0:USTF0",1743520648921,0.117579,85065.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1743520649112,0.117579,85065.0,85064.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743520649309,0.478379,85065.0,85064.0,0.13748637]
["bitfinex-derivatives","BTCF0:USTF0",1743520649513,0.606479,85065.0,85064.0,0.01268637]
["bitfinex-derivatives","BTCF0:USTF0",1743520649721,0.1281,85065.0,85064.0,0.03732505]
["bitfinex-derivatives","BTCF0:USTF0",1743520650022,0.3608,85079.0,85066.0,0.0587877]
["bitfinex-derivatives","BTCF0:USTF0",1743520650212,0.5874009,85137.0,85093.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1743520650213,0.20972923,85103.0,85093.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1743520650516,0.10560001,85100.0,85099.0,0.4783313]
["bitfinex-derivatives","BTCF0:USTF0",1743520650723,0.105,85100.0,85099.0,0.76581171]
["bitfinex-derivatives","BTCF0:USTF0",1743520651106,0.105,85100.0,85099.0,0.31859599]
["bitfinex-derivatives","BTCF0:USTF0",1743520651107,0.22392991,85100.0,85099.0,0.31859599]
["bitfinex-derivatives","BTCF0:USTF0",1743520651305,0.22392991,85100.0,85099.0,0.0882509]
["bitfinex-derivatives","BTCF0:USTF0",1743520651514,0.10640001,85100.0,85099.0,0.27743965]
["bitfinex-derivatives","BTCF0:USTF0",1743520651711,0.10640001,85100.0,85099.0,0.43869953]
["bitfinex-derivatives","BTCF0:USTF0",1743520652423,0.10640001,85100.0,85099.0,0.41265284]
["bitfinex-derivatives","BTCF0:USTF0",1743520652816,0.10640001,85100.0,85099.0,0.43927176]
["bitfinex-derivatives","BTCF0:USTF0",1743520653122,0.10640001,85100.0,85099.0,0.8683407]
["bitfinex-derivatives","BTCF0:USTF0",1743520653327,0.105,85100.0,85099.0,1.01849117]
["bitfinex-derivatives","BTCF0:USTF0",1743520653623,0.0587477,85125.0,85116.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1743520653809,0.36272933,85117.0,85116.0,0.02280097]
["bitfinex-derivatives","BTCF0:USTF0",1743520654010,0.36272933,85117.0,85116.0,0.02782131]
["bitfinex-derivatives","BTCF0:USTF0",1743520654212,0.36272933,85117.0,85116.0,0.03909175]
["bitfinex-derivatives","BTCF0:USTF0",1743520654411,0.36272933,85117.0,85116.0,0.05101999]
["bitfinex-derivatives","BTCF0:USTF0",1743520654620,0.1181864,85117.0,85116.0,0.05249999]
["bitfinex-derivatives","BTCF0:USTF0",1743520654820,0.1181864,85117.0,85116.0,0.06519147]
["bitfinex-derivatives","BTCF0:USTF0",1743520655017,0.1181864,85117.0,85116.0,0.04350792]
["bitfinex-derivatives","BTCF0:USTF0",1743520655217,0.1181864,85117.0,85116.0,0.04202792]
["bitfinex-derivatives","BTCF0:USTF0",1743520655415,0.1181864,85117.0,85103.0,0.01738269]
["bitfinex-derivatives","BTCF0:USTF0",1743520655416,0.1175244,85104.0,85103.0,0.01738269]
["bitfinex-derivatives","BTCF0:USTF0",1743520655617,0.00060001,85104.0,85103.0,0.12682891]
["bitfinex-derivatives","BTCF0:USTF0",1743520655818,0.1322,85116.0,85107.0,0.1175193]
["bitfinex-derivatives","BTCF0:USTF0",1743520656120,0.1218,85115.0,85113.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1743520656316,0.1175106,85114.0,85113.0,0.1189106]
["bitfinex-derivatives","BTCF0:USTF0",1743520656521,0.11891061,85114.0,85113.0,0.1289106]
["bitfinex-derivatives","BTCF0:USTF0",1743520656823,0.00140001,85114.0,85113.0,0.1289106]
["bitfinex-derivatives","BTCF0:USTF0",1743520657020,0.1204,85124.0,85123.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1743520657319,0.2393368,85124.0,85123.0,0.01713587]
["bitfinex-derivatives","BTCF0:USTF0",1743520657524,0.2393368,85124.0,85123.0,0.01717587]
["bitfinex-derivatives","BTCF0:USTF0",1743520657709,0.2393368,85124.0,85123.0,0.01573587]
["bitfinex-derivatives","BTCF0:USTF0",1743520657910,0.2393368,85124.0,85123.0,0.13323407]
["bitfinex-derivatives","BTCF0:USTF0",1743520658119,0.00144,85124.0,85123.0,0.13463407]
["bitfinex-derivatives","BTCF0:USTF0",1743520658323,0.3608,85151.0,85123.0,0.26972668]
["bitfinex-derivatives","BTCF0:USTF0",1743520658516,0.1204,85139.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520658716,0.13963477,85139.0,85128.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1743520659012,0.13963477,85139.0,85138.0,0.1174775]
["bitfinex-derivatives","BTCF0:USTF0",1743520659331,0.1204,85139.0,85138.0,0.1293975]
["bitfinex-derivatives","BTCF0:USTF0",1743520659617,0.008,85141.0,85140.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1743520659823,0.008,85141.0,85140.0,0.3793147]
["bitfinex-derivatives","BTCF0:USTF0",1743520660222,0.3608,85151.0,85150.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1743520660415,0.1174512,85158.0,85152.0,0.1174579]
["bitfinex-derivatives","BTCF0:USTF0",1743520660611,0.00126271,85155.0,85154.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1743520660813,0.36084101,85190.0,85176.0,0.117425]
["bitfinex-derivatives","BTCF0:USTF0",1743520661021,0.36084101,85190.0,85154.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1743520661022,0.2639,85189.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520661329,0.1174306,85172.0,85171.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743520661623,0.0587072,85184.0,85171.0,0.02825215]
["bitfinex-derivatives","BTCF0:USTF0",1743520661934,0.01942145,85190.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520662115,0.1312,85189.0,85182.0,0.15561677]
["bitfinex-derivatives","BTCF0:USTF0",1743520662313,0.108,85200.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1743520662627,0.108,85200.0,85194.0,0.18984586]
["bitfinex-derivatives","BTCF0:USTF0",1743520663025,0.117394,85199.0,85194.0,0.1287602]
["bitfinex-derivatives","BTCF0:USTF0",1743520663227,0.108,85200.0,85194.0,0.05952203]
["bitfinex-derivatives","BTCF0:USTF0",1743520663526,0.12647571,85195.0,85194.0,0.04952203]
["bitfinex-derivatives","BTCF0:USTF0",1743520664426,0.1174071,85189.0,85188.0,0.01722616]
["bitfinex-derivatives","BTCF0:USTF0",1743520664628,0.1174071,85189.0,85188.0,0.0266528]
["bitfinex-derivatives","BTCF0:USTF0",1743520665020,0.1174182,85181.0,85180.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743520665219,0.2519,85194.0,85180.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743520665220,0.2519,85188.0,85180.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1743520665423,0.00128,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1743520665621,0.1174085,85188.0,85187.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1743520665823,0.1187285,85188.0,85187.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1743520666125,0.1174085,85188.0,85187.0,0.02720219]
["bitfinex-derivatives","BTCF0:USTF0",1743520666525,0.1174085,85188.0,85187.0,0.02588219]
["bitfinex-derivatives","BTCF0:USTF0",1743520667431,0.35029808,85193.0,85188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743520667629,0.2424071,85189.0,85188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743520667820,0.6032071,85189.0,85188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743520668019,0.0587125,85176.0,85171.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1743520668317,0.1174526,85156.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520668524,0.1174526,85156.0,85155.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743520668728,0.1174526,85156.0,85147.0,0.33419917]
["bitfinex-derivatives","BTCF0:USTF0",1743520668729,0.1174637,85148.0,85147.0,0.33419917]
["bitfinex-derivatives","BTCF0:USTF0",1743520668922,0.1174637,85148.0,85139.0,0.401039]
["bitfinex-derivatives","BTCF0:USTF0",1743520668923,0.1174747,85140.0,85139.0,0.401039]
["bitfinex-derivatives","BTCF0:USTF0",1743520669128,0.11867471,85140.0,85139.0,0.402199]
["bitfinex-derivatives","BTCF0:USTF0",1743520669634,0.1174747,85140.0,85139.0,0.402199]
["bitfinex-derivatives","BTCF0:USTF0",1743520669816,0.1174747,85140.0,85139.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1743520670233,0.4782747,85140.0,85139.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1743520670419,0.1174857,85132.0,85131.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1743520670617,0.47888571,85132.0,85131.0,0.02017609]
["bitfinex-derivatives","BTCF0:USTF0",1743520670818,0.1175037,85119.0,85118.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743520671025,0.1175007,85122.0,85118.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743520671220,0.00120001,85122.0,85120.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1743520671421,0.117479,85137.0,85123.0,0.0587486]
["bitfinex-derivatives","BTCF0:USTF0",1743520671626,0.2408877,85131.0,85123.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1743520671832,0.24212771,85131.0,85130.0,0.4782885]
["bitfinex-derivatives","BTCF0:USTF0",1743520672020,0.12464001,85131.0,85130.0,0.1387285]
["bitfinex-derivatives","BTCF0:USTF0",1743520672330,0.0001762,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1743520672636,0.0001762,85136.0,85135.0,0.27416723]
["bitfinex-derivatives","BTCF0:USTF0",1743520673135,0.0001762,85136.0,85135.0,0.3330824]
["bitfinex-derivatives","BTCF0:USTF0",1743520673627,0.0001762,85136.0,85135.0,0.2156008]
["bitfinex-derivatives","BTCF0:USTF0",1743520674036,0.2401564,85136.0,85135.0,0.3330824]
["bitfinex-derivatives","BTCF0:USTF0",1743520674235,0.24135641,85136.0,85135.0,0.2156008]
["bitfinex-derivatives","BTCF0:USTF0",1743520674460,0.24435641,85136.0,85135.0,0.2156008]
["bitfinex-derivatives","BTCF0:USTF0",1743520674658,0.24735641,85136.0,85135.0,0.2156008]
["bitfinex-derivatives","BTCF0:USTF0",1743520674965,0.24735641,85136.0,85135.0,0.04287015]
["bitfinex-derivatives","BTCF0:USTF0",1743520675150,0.24135641,85136.0,85135.0,0.01648563]
["bitfinex-derivatives","BTCF0:USTF0",1743520675458,0.24135641,85136.0,85135.0,0.04539668]
["bitfinex-derivatives","BTCF0:USTF0",1743520675651,0.24135641,85136.0,85135.0,0.01948563]
["bitfinex-derivatives","BTCF0:USTF0",1743520676358,0.1174982,85123.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520676551,0.11873821,85123.0,85122.0,0.38757641]
["bitfinex-derivatives","BTCF0:USTF0",1743520676757,0.11873821,85123.0,85122.0,0.40218376]
["bitfinex-derivatives","BTCF0:USTF0",1743520677158,0.13274001,85123.0,85122.0,0.51968326]
["bitfinex-derivatives","BTCF0:USTF0",1743520677362,0.1315,85135.0,85130.0,0.0587438]
["bitfinex-derivatives","BTCF0:USTF0",1743520677669,0.1174857,85132.0,85131.0,0.29860474]
["bitfinex-derivatives","BTCF0:USTF0",1743520677869,0.11872571,85132.0,85131.0,0.03930474]
["bitfinex-derivatives","BTCF0:USTF0",1743520678054,0.11872571,85132.0,85131.0,0.04130376]
["bitfinex-derivatives","BTCF0:USTF0",1743520678361,0.11872571,85132.0,85131.0,0.08556161]
["bitfinex-derivatives","BTCF0:USTF0",1743520678666,0.73190092,85132.0,85131.0,0.05277418]
["bitfinex-derivatives","BTCF0:USTF0",1743520678863,0.0587464,85127.0,85113.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743520679068,0.3608,85114.0,85103.0,0.1175248]
["bitfinex-derivatives","BTCF0:USTF0",1743520679271,0.36140001,85114.0,85113.0,0.117512]
["bitfinex-derivatives","BTCF0:USTF0",1743520679460,0.36140001,85114.0,85113.0,0.127512]
["bitfinex-derivatives","BTCF0:USTF0",1743520679653,0.00060001,85114.0,85113.0,0.128752]
["bitfinex-derivatives","BTCF0:USTF0",1743520679854,0.1269,85126.0,85125.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1743520680062,0.1269,85126.0,85125.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743520680063,0.12754,85126.0,85125.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743520680359,0.605834,85126.0,85125.0,0.02537365]
["bitfinex-derivatives","BTCF0:USTF0",1743520680662,0.605834,85126.0,85125.0,0.02533365]
["bitfinex-derivatives","BTCF0:USTF0",1743520680862,0.48834,85126.0,85125.0,0.02409365]
["bitfinex-derivatives","BTCF0:USTF0",1743520681063,0.48834,85126.0,85125.0,0.14578905]
["bitfinex-derivatives","BTCF0:USTF0",1743520681064,0.00064,85126.0,85125.0,0.14578905]
["bitfinex-derivatives","BTCF0:USTF0",1743520681260,0.001,85127.0,85126.0,0.117494]
["bitfinex-derivatives","BTCF0:USTF0",1743520681562,0.0001762,85134.0,85133.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1743520681760,0.19708948,85160.0,85133.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1743520681761,0.01764001,85160.0,85159.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1743520681953,0.3608,85175.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520681954,0.125,85164.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520682262,0.00124001,85170.0,85162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520682465,0.125,85189.0,85188.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1743520682663,0.0587002,85194.0,85183.0,0.117415]
["bitfinex-derivatives","BTCF0:USTF0",1743520682873,0.1174074,85189.0,85184.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743520683066,0.1207,85191.0,85190.0,0.1174057]
["bitfinex-derivatives","BTCF0:USTF0",1743520683565,0.1174113,85186.0,85185.0,0.8521]
["bitfinex-derivatives","BTCF0:USTF0",1743520683755,0.058707,85184.0,85172.0,0.01729303]
["bitfinex-derivatives","BTCF0:USTF0",1743520683956,0.1174182,85181.0,85175.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743520684168,0.1174182,85181.0,85166.0,0.4195191]
["bitfinex-derivatives","BTCF0:USTF0",1743520684169,0.1174182,85181.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520684356,0.1174182,85181.0,85157.0,0.04483276]
["bitfinex-derivatives","BTCF0:USTF0",1743520684357,0.0587101,85180.0,85157.0,0.16723276]
["bitfinex-derivatives","BTCF0:USTF0",1743520684668,0.2629,85180.0,85158.0,0.0587246]
["bitfinex-derivatives","BTCF0:USTF0",1743520684959,0.1174337,85170.0,85169.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1743520685255,0.2629,85180.0,85163.0,0.0587213]
["bitfinex-derivatives","BTCF0:USTF0",1743520685256,0.0587142,85174.0,85167.0,0.0587181]
["bitfinex-derivatives","BTCF0:USTF0",1743520685469,0.1174306,85172.0,85171.0,0.117431]
["bitfinex-derivatives","BTCF0:USTF0",1743520685651,0.1307,85173.0,85170.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743520685652,0.1174319,85171.0,85170.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743520685850,0.2481319,85171.0,85170.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1743520686050,0.1307,85171.0,85170.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1743520686256,0.1307,85171.0,85170.0,0.3622333]
["bitfinex-derivatives","BTCF0:USTF0",1743520686457,0.00017607,85178.0,85177.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1743520686662,0.2253924,85200.0,85177.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743520686851,0.1307,85199.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1743520687557,0.1307,85199.0,85186.0,0.14079963]
["bitfinex-derivatives","BTCF0:USTF0",1743520687857,0.12647571,85195.0,85194.0,0.02411231]
["bitfinex-derivatives","BTCF0:USTF0",1743520688060,0.48727571,85195.0,85194.0,0.02411231]
["bitfinex-derivatives","BTCF0:USTF0",1743520688257,0.12647571,85195.0,85194.0,0.03964588]
["bitfinex-derivatives","BTCF0:USTF0",1743520688452,0.37737797,85195.0,85194.0,0.04124588]
["bitfinex-derivatives","BTCF0:USTF0",1743520688652,0.1174154,85183.0,85182.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1743520688843,0.37735753,85195.0,85182.0,0.02502853]
["bitfinex-derivatives","BTCF0:USTF0",1743520688844,0.3608,85187.0,85182.0,0.02502853]
["bitfinex-derivatives","BTCF0:USTF0",1743520689057,0.00907681,85195.0,85184.0,0.058707]
["bitfinex-derivatives","BTCF0:USTF0",1743520689247,0.00907681,85195.0,85182.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1743520689443,0.1174154,85183.0,85182.0,0.00173607]
["bitfinex-derivatives","BTCF0:USTF0",1743520689839,0.1174306,85172.0,85171.0,0.26575544]
["bitfinex-derivatives","BTCF0:USTF0",1743520690038,0.47935061,85172.0,85171.0,0.26683544]
["bitfinex-derivatives","BTCF0:USTF0",1743520690240,0.61392219,85172.0,85171.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743520690438,0.1174388,85166.0,85165.0,0.26575544]
["bitfinex-derivatives","BTCF0:USTF0",1743520690633,0.1181988,85166.0,85165.0,0.26651544]
["bitfinex-derivatives","BTCF0:USTF0",1743520690839,0.00076,85166.0,85165.0,0.4111659]
["bitfinex-derivatives","BTCF0:USTF0",1743520691341,0.00017607,85174.0,85173.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1743520691541,0.00017607,85174.0,85173.0,0.15590948]
["bitfinex-derivatives","BTCF0:USTF0",1743520691745,0.00085607,85174.0,85173.0,0.41000948]
["bitfinex-derivatives","BTCF0:USTF0",1743520692045,0.00017607,85174.0,85173.0,0.42466978]
["bitfinex-derivatives","BTCF0:USTF0",1743520692241,0.11824387,85174.0,85173.0,0.42466978]
["bitfinex-derivatives","BTCF0:USTF0",1743520692552,0.11824387,85174.0,85173.0,0.30724058]
["bitfinex-derivatives","BTCF0:USTF0",1743520692747,0.24039044,85174.0,85173.0,0.02797026]
["bitfinex-derivatives","BTCF0:USTF0",1743520693046,0.11824387,85174.0,85173.0,0.0520097]
["bitfinex-derivatives","BTCF0:USTF0",1743520693247,0.24003939,85174.0,85173.0,0.02721026]
["bitfinex-derivatives","BTCF0:USTF0",1743520693545,0.48990004,85174.0,85173.0,0.02721026]
["bitfinex-derivatives","BTCF0:USTF0",1743520693745,0.37249264,85174.0,85173.0,0.02721026]
["bitfinex-derivatives","BTCF0:USTF0",1743520694145,0.37249264,85174.0,85173.0,0.0146603]
["bitfinex-derivatives","BTCF0:USTF0",1743520694342,0.1174499,85158.0,85157.0,0.26593151]
["bitfinex-derivatives","BTCF0:USTF0",1743520694541,0.8398899,85158.0,85157.0,0.26669151]
["bitfinex-derivatives","BTCF0:USTF0",1743520694842,0.96450435,85158.0,85157.0,0.26669151]
["bitfinex-derivatives","BTCF0:USTF0",1743520695146,0.12545445,85158.0,85157.0,0.38414271]
["bitfinex-derivatives","BTCF0:USTF0",1743520695339,0.00084,85158.0,85157.0,0.38414271]
["bitfinex-derivatives","BTCF0:USTF0",1743520695540,0.1174325,85172.0,85171.0,0.1174314]
["bitfinex-derivatives","BTCF0:USTF0",1743520695748,0.1174319,85171.0,85170.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1743520696042,0.00076,85171.0,85170.0,0.3798933]
["bitfinex-derivatives","BTCF0:USTF0",1743520696236,0.00017607,85174.0,85170.0,0.3798933]
["bitfinex-derivatives","BTCF0:USTF0",1743520696237,0.00017607,85174.0,85173.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1743520696435,0.01764001,85188.0,85182.0,0.0587082]
["bitfinex-derivatives","BTCF0:USTF0",1743520696638,0.01824002,85188.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520696840,0.01824002,85188.0,85176.0,0.1885123]
["bitfinex-derivatives","BTCF0:USTF0",1743520697153,0.1174237,85177.0,85176.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743520697336,0.1181837,85177.0,85176.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743520698444,0.00076,85177.0,85176.0,0.248025]
["bitfinex-derivatives","BTCF0:USTF0",1743520698743,0.00017607,85185.0,85184.0,0.117414]
["bitfinex-derivatives","BTCF0:USTF0",1743520698941,0.11818868,85185.0,85184.0,0.117414]
["bitfinex-derivatives","BTCF0:USTF0",1743520699250,0.11818868,85185.0,85184.0,0.118174]
["bitfinex-derivatives","BTCF0:USTF0",1743520699453,0.00077608,85185.0,85184.0,0.118174]
["bitfinex-derivatives","BTCF0:USTF0",1743520699749,0.11818868,85185.0,85184.0,0.370674]
["bitfinex-derivatives","BTCF0:USTF0",1743520699945,0.11818868,85185.0,85184.0,0.320674]
["bitfinex-derivatives","BTCF0:USTF0",1743520700243,0.11818868,85185.0,85184.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743520700446,0.00077608,85185.0,85180.0,0.0587097]
["bitfinex-derivatives","BTCF0:USTF0",1743520700651,0.00077608,85185.0,85184.0,0.117414]
["bitfinex-derivatives","BTCF0:USTF0",1743520700842,0.24708868,85185.0,85184.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1743520701041,0.1297716,85185.0,85184.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1743520701247,0.01764001,85212.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1743520701451,0.3608,85216.0,85212.0,0.1173738]
["bitfinex-derivatives","BTCF0:USTF0",1743520701642,0.1289,85214.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1743520701842,0.1173741,85213.0,85212.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743520702142,0.24751281,85214.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1743520702345,0.24751281,85214.0,85213.0,0.1186541]
["bitfinex-derivatives","BTCF0:USTF0",1743520702346,0.13018,85214.0,85213.0,0.1186541]
["bitfinex-derivatives","BTCF0:USTF0",1743520702543,0.00128,85214.0,85213.0,0.2499541]
["bitfinex-derivatives","BTCF0:USTF0",1743520702743,0.012,85219.0,85218.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1743520702952,0.1293658,85219.0,85218.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743520703149,0.1293658,85219.0,85218.0,0.4797672]
["bitfinex-derivatives","BTCF0:USTF0",1743520703150,0.012,85219.0,85218.0,0.4797672]
["bitfinex-derivatives","BTCF0:USTF0",1743520703352,0.00017482,85221.0,85220.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1743520703559,0.3608,85236.0,85235.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1743520703746,0.3608,85236.0,85235.0,0.1190238]
["bitfinex-derivatives","BTCF0:USTF0",1743520704345,0.1233,85241.0,85240.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1743520704552,0.1173317,85244.0,85243.0,0.1173324]
["bitfinex-derivatives","BTCF0:USTF0",1743520704744,0.3608,85245.0,85244.0,0.3788314]
["bitfinex-derivatives","BTCF0:USTF0",1743520704951,0.3608,85245.0,85244.0,0.45810789]
["bitfinex-derivatives","BTCF0:USTF0",1743520705251,0.3608,85245.0,85244.0,0.21057649]
["bitfinex-derivatives","BTCF0:USTF0",1743520705455,0.3608,85252.0,85244.0,0.21057649]
["bitfinex-derivatives","BTCF0:USTF0",1743520705456,0.3608,85252.0,85244.0,0.22057649]
["bitfinex-derivatives","BTCF0:USTF0",1743520705755,9.552e-05,85251.0,85250.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1743520705962,9.552e-05,85251.0,85250.0,0.09092755]
["bitfinex-derivatives","BTCF0:USTF0",1743520705963,0.001258,85251.0,85250.0,0.09092755]
["bitfinex-derivatives","BTCF0:USTF0",1743520706256,0.11848418,85251.0,85250.0,0.09092755]
["bitfinex-derivatives","BTCF0:USTF0",1743520706458,0.11848418,85251.0,85250.0,0.09223037]
["bitfinex-derivatives","BTCF0:USTF0",1743520706756,0.11848418,85251.0,85250.0,0.16838693]
["bitfinex-derivatives","BTCF0:USTF0",1743520706957,0.11848418,85251.0,85250.0,0.16678693]
["bitfinex-derivatives","BTCF0:USTF0",1743520707155,0.24688418,85251.0,85250.0,0.16678693]
["bitfinex-derivatives","BTCF0:USTF0",1743520707455,0.11848418,85251.0,85250.0,0.16678693]
["bitfinex-derivatives","BTCF0:USTF0",1743520708053,0.24688418,85251.0,85250.0,0.16678693]
["bitfinex-derivatives","BTCF0:USTF0",1743520708356,0.00116248,85251.0,85250.0,0.16678693]
["bitfinex-derivatives","BTCF0:USTF0",1743520708556,0.11848418,85251.0,85250.0,0.16842693]
["bitfinex-derivatives","BTCF0:USTF0",1743520708861,0.11848418,85251.0,85250.0,0.15552411]
["bitfinex-derivatives","BTCF0:USTF0",1743520709051,0.11848418,85251.0,85250.0,0.15388411]
["bitfinex-derivatives","BTCF0:USTF0",1743520709251,0.11848418,85251.0,85250.0,0.17370286]
["bitfinex-derivatives","BTCF0:USTF0",1743520709448,0.00116248,85251.0,85250.0,0.54938596]
["bitfinex-derivatives","BTCF0:USTF0",1743520709649,0.3608,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1743520709850,0.36088495,85252.0,85251.0,0.48746583]
["bitfinex-derivatives","BTCF0:USTF0",1743520710054,0.2668897,85252.0,85251.0,0.3491063]
["bitfinex-derivatives","BTCF0:USTF0",1743520710250,0.2668897,85252.0,85251.0,0.0991063]
["bitfinex-derivatives","BTCF0:USTF0",1743520710659,0.2668897,85252.0,85251.0,0.17366286]
["bitfinex-derivatives","BTCF0:USTF0",1743520710959,0.24048515,85252.0,85251.0,0.17366286]
["bitfinex-derivatives","BTCF0:USTF0",1743520711354,0.1173204,85252.0,85251.0,0.17366286]
["bitfinex-derivatives","BTCF0:USTF0",1743520712151,0.1173204,85252.0,85251.0,0.16050521]
["bitfinex-derivatives","BTCF0:USTF0",1743520712350,0.1173204,85252.0,85232.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743520712351,0.11729998,85252.0,85232.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743520712552,0.1173465,85233.0,85232.0,0.00129597]
["bitfinex-derivatives","BTCF0:USTF0",1743520712760,0.00121553,85233.0,85232.0,0.17302489]
["bitfinex-derivatives","BTCF0:USTF0",1743520713054,0.1173431,85236.0,85232.0,0.11435079]
["bitfinex-derivatives","BTCF0:USTF0",1743520713355,0.00112001,85236.0,85233.0,0.05495932]
["bitfinex-derivatives","BTCF0:USTF0",1743520713547,0.00116,85236.0,85234.0,0.05495932]
["bitfinex-derivatives","BTCF0:USTF0",1743520713752,0.00116,85236.0,85234.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743520713753,0.2465438,85235.0,85234.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743520713953,0.2465438,85235.0,85234.0,0.05647987]
["bitfinex-derivatives","BTCF0:USTF0",1743520713954,0.37876381,85235.0,85234.0,0.05647987]
["bitfinex-derivatives","BTCF0:USTF0",1743520714367,0.37876381,85235.0,85234.0,0.01742931]
["bitfinex-derivatives","BTCF0:USTF0",1743520714749,0.37876381,85235.0,85234.0,0.01842931]
["bitfinex-derivatives","BTCF0:USTF0",1743520715262,0.1173644,85220.0,85219.0,0.01719647]
["bitfinex-derivatives","BTCF0:USTF0",1743520715464,0.11796441,85220.0,85219.0,0.03010729]
["bitfinex-derivatives","BTCF0:USTF0",1743520715762,0.11796441,85220.0,85219.0,0.01719647]
["bitfinex-derivatives","BTCF0:USTF0",1743520715948,0.11796441,85220.0,85219.0,0.03090175]
["bitfinex-derivatives","BTCF0:USTF0",1743520716153,0.36646441,85220.0,85219.0,0.01290528]
["bitfinex-derivatives","BTCF0:USTF0",1743520716349,0.13765978,85220.0,85218.0,0.39626072]
["bitfinex-derivatives","BTCF0:USTF0",1743520716557,0.13765978,85220.0,85211.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743520716558,0.1173754,85212.0,85211.0,0.11755027]
["bitfinex-derivatives","BTCF0:USTF0",1743520716761,0.11833541,85212.0,85211.0,0.13138687]
["bitfinex-derivatives","BTCF0:USTF0",1743520716956,0.11833541,85212.0,85211.0,0.01401257]
["bitfinex-derivatives","BTCF0:USTF0",1743520717350,0.11833541,85212.0,85211.0,0.01305257]
["bitfinex-derivatives","BTCF0:USTF0",1743520717660,0.11833541,85212.0,85211.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743520718661,0.1174002,85194.0,85193.0,0.2642447]
["bitfinex-derivatives","BTCF0:USTF0",1743520718864,0.47924021,85194.0,85193.0,0.2752847]
["bitfinex-derivatives","BTCF0:USTF0",1743520719057,0.35880893,85194.0,85193.0,0.0655847]
["bitfinex-derivatives","BTCF0:USTF0",1743520719249,0.61756522,85194.0,85193.0,0.0645447]
["bitfinex-derivatives","BTCF0:USTF0",1743520719457,0.61756522,85194.0,85185.0,0.33030588]
["bitfinex-derivatives","BTCF0:USTF0",1743520719458,0.1174113,85186.0,85185.0,0.33030588]
["bitfinex-derivatives","BTCF0:USTF0",1743520719652,0.1180913,85186.0,85185.0,0.34126588]
["bitfinex-derivatives","BTCF0:USTF0",1743520719857,0.78053454,85186.0,85185.0,0.34126588]
["bitfinex-derivatives","BTCF0:USTF0",1743520720063,0.78053454,85186.0,85177.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1743520720064,0.1174223,85178.0,85177.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1743520720267,0.0587219,85163.0,85160.0,0.46242823]
["bitfinex-derivatives","BTCF0:USTF0",1743520720461,0.1174457,85161.0,85160.0,0.51302823]
["bitfinex-derivatives","BTCF0:USTF0",1743520720760,0.1181657,85161.0,85160.0,0.51302823]
["bitfinex-derivatives","BTCF0:USTF0",1743520720964,0.2488297,85161.0,85160.0,0.51302823]
["bitfinex-derivatives","BTCF0:USTF0",1743520721168,0.2483657,85161.0,85160.0,0.51302823]
["bitfinex-derivatives","BTCF0:USTF0",1743520721557,0.37692312,85161.0,85160.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743520721768,0.49434845,85161.0,85160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743520721963,0.49444397,85161.0,85160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743520722164,0.1174568,85153.0,85152.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1743520722463,0.1181368,85153.0,85152.0,0.06085607]
["bitfinex-derivatives","BTCF0:USTF0",1743520722648,0.24668218,85153.0,85152.0,0.04085607]
["bitfinex-derivatives","BTCF0:USTF0",1743520722856,0.00068,85153.0,85152.0,0.51911417]
["bitfinex-derivatives","BTCF0:USTF0",1743520723060,0.1174568,85153.0,85152.0,0.51911417]
["bitfinex-derivatives","BTCF0:USTF0",1743520723257,0.1181368,85153.0,85152.0,0.40165607]
["bitfinex-derivatives","BTCF0:USTF0",1743520723561,0.00068,85153.0,85152.0,0.51911417]
["bitfinex-derivatives","BTCF0:USTF0",1743520723770,0.1174526,85156.0,85155.0,0.1174536]
["bitfinex-derivatives","BTCF0:USTF0",1743520723954,0.0587238,85160.0,85156.0,0.3102261]
["bitfinex-derivatives","BTCF0:USTF0",1743520724163,0.00068,85160.0,85159.0,0.4782485]
["bitfinex-derivatives","BTCF0:USTF0",1743520724456,0.11761187,85169.0,85163.0,0.1174424]
["bitfinex-derivatives","BTCF0:USTF0",1743520724664,0.00093607,85169.0,85168.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1743520724862,0.17632827,85169.0,85168.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743520725069,0.05889357,85169.0,85168.0,0.01540705]
["bitfinex-derivatives","BTCF0:USTF0",1743520725367,0.05889357,85169.0,85168.0,0.13284315]
["bitfinex-derivatives","BTCF0:USTF0",1743520725567,0.00017607,85169.0,85168.0,0.13284315]
["bitfinex-derivatives","BTCF0:USTF0",1743520725957,0.11761077,85169.0,85168.0,0.01540705]
["bitfinex-derivatives","BTCF0:USTF0",1743520726464,0.11829077,85169.0,85168.0,0.37620705]
["bitfinex-derivatives","BTCF0:USTF0",1743520726666,0.11829077,85169.0,85168.0,0.01540705]
["bitfinex-derivatives","BTCF0:USTF0",1743520726667,0.2445645,85169.0,85168.0,0.01540705]
["bitfinex-derivatives","BTCF0:USTF0",1743520726859,0.2445645,85169.0,85168.0,0.01740705]
["bitfinex-derivatives","BTCF0:USTF0",1743520727064,0.6053645,85169.0,85168.0,0.01740705]
["bitfinex-derivatives","BTCF0:USTF0",1743520727263,0.8192788,85169.0,85168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743520727565,0.81937432,85169.0,85168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743520727866,0.1174485,85159.0,85158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520728074,0.1174485,85159.0,85156.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743520728075,0.1174512,85157.0,85156.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743520728370,0.11805121,85157.0,85156.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743520728665,0.1174692,85144.0,85143.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743520728860,0.1182692,85144.0,85143.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1743520729063,0.24178742,85144.0,85143.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743520729372,0.1174857,85132.0,85131.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743520729668,0.1174857,85132.0,85131.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743520729860,0.1174801,85137.0,85131.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743520730057,0.00072,85137.0,85136.0,0.1174802]
["bitfinex-derivatives","BTCF0:USTF0",1743520730268,0.00072,85137.0,85131.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1743520730461,0.11765158,85140.0,85133.0,0.1174835]
["bitfinex-derivatives","BTCF0:USTF0",1743520730660,0.1206,85139.0,85133.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520730968,0.31472588,85139.0,85133.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520731268,0.117483,85134.0,85133.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520731464,0.118203,85134.0,85133.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520731770,0.25015073,85134.0,85133.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520731972,0.13266773,85134.0,85133.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743520732468,0.24943073,85134.0,85133.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743520732771,0.25015073,85134.0,85133.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1743520733367,0.25015073,85134.0,85133.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1743520733568,0.61095073,85134.0,85133.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1743520733868,0.7334133,85134.0,85133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743520734068,0.7334133,85134.0,85133.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743520734273,0.7334133,85134.0,85127.0,0.57758171]
["bitfinex-derivatives","BTCF0:USTF0",1743520734274,0.1174913,85128.0,85127.0,0.57758171]
["bitfinex-derivatives","BTCF0:USTF0",1743520734469,0.11857131,85128.0,85127.0,0.57818171]
["bitfinex-derivatives","BTCF0:USTF0",1743520734669,0.2514934,85128.0,85127.0,0.57818171]
["bitfinex-derivatives","BTCF0:USTF0",1743520735059,0.25146467,85128.0,85127.0,0.69567431]
["bitfinex-derivatives","BTCF0:USTF0",1743520735259,0.1174913,85128.0,85127.0,0.57818171]
["bitfinex-derivatives","BTCF0:USTF0",1743520735470,0.1174888,85130.0,85127.0,0.82768171]
["bitfinex-derivatives","BTCF0:USTF0",1743520735663,0.17734481,85134.0,85133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743520735866,0.0587418,85134.0,85133.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1743520736067,0.14824056,85134.0,85133.0,0.4828844]
["bitfinex-derivatives","BTCF0:USTF0",1743520736572,0.26572356,85134.0,85133.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743520736764,0.26688356,85134.0,85133.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743520736963,0.14940056,85134.0,85133.0,0.4788844]
["bitfinex-derivatives","BTCF0:USTF0",1743520737272,0.26688356,85134.0,85133.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520738561,0.38808356,85134.0,85133.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743520739171,0.50554613,85134.0,85133.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743520739473,0.38808356,85134.0,85133.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743520739669,0.74897388,85134.0,85133.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743520739878,0.74888356,85134.0,85133.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743520740177,0.26688356,85134.0,85133.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743520740772,0.4195,85175.0,85159.0,0.117448]
["bitfinex-derivatives","BTCF0:USTF0",1743520740973,0.4195,85175.0,85133.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1743520740974,0.01764001,85160.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520741273,0.1174499,85158.0,85157.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1743520741577,0.1181699,85158.0,85157.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1743520742167,0.60160604,85158.0,85157.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1743520742467,0.71903481,85158.0,85157.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743520742672,0.1174581,85152.0,85151.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743520742872,0.1181781,85152.0,85151.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1743520743077,0.25131954,85152.0,85151.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1743520743577,0.00072,85152.0,85151.0,0.6119595]
["bitfinex-derivatives","BTCF0:USTF0",1743520743769,0.0587277,85154.0,85151.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1743520743969,0.0587277,85154.0,85153.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1743520744170,0.007,85158.0,85156.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1743520744171,0.12801112,85157.0,85156.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1743520744371,0.12801112,85157.0,85156.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520744372,0.1769016,85157.0,85156.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520744775,0.31182501,85157.0,85156.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520744978,0.1174595,85151.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520745178,0.1174609,85150.0,85149.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743520745375,0.7029409,85150.0,85149.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743520745680,0.1174913,85128.0,85125.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743520745884,0.1174913,85128.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520745885,0.11869131,85128.0,85127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743520746182,0.1175189,85108.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520746385,0.1188789,85108.0,85107.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743520746585,0.1175202,85107.0,85106.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743520746776,0.1175285,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743520747086,0.1175285,85101.0,85100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743520747087,0.11908851,85101.0,85100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743520747286,0.24928162,85101.0,85100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743520747786,0.00156001,85101.0,85100.0,0.2475299]
["bitfinex-derivatives","BTCF0:USTF0",1743520747975,0.01764001,85108.0,85106.0,0.1175202]
["bitfinex-derivatives","BTCF0:USTF0",1743520748279,0.13515891,85108.0,85107.0,0.4783202]
["bitfinex-derivatives","BTCF0:USTF0",1743520748480,0.13515891,85108.0,85107.0,0.4983202]
["bitfinex-derivatives","BTCF0:USTF0",1743520748679,0.01928002,85108.0,85107.0,0.4983202]
["bitfinex-derivatives","BTCF0:USTF0",1743520748874,0.13515891,85108.0,85107.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743520749075,0.26460001,85108.0,85107.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743520749683,0.14708111,85108.0,85107.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743520749870,0.01920002,85108.0,85107.0,0.1675202]
["bitfinex-derivatives","BTCF0:USTF0",1743520750181,0.1175092,85115.0,85114.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1743520750370,0.13514921,85115.0,85114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743520750574,0.13670922,85115.0,85114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743520751683,0.38700332,85115.0,85114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743520751885,0.1175189,85108.0,85107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743520752083,0.11907891,85108.0,85107.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1743520752285,0.1175285,85101.0,85099.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743520752482,0.11908851,85101.0,85099.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743520752789,0.00165553,85101.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520752975,0.00165553,85101.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520752976,0.1175534,85083.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520753173,0.1175575,85080.0,85079.0,0.28635841]
["bitfinex-derivatives","BTCF0:USTF0",1743520753380,0.11757,85071.0,85070.0,0.14259651]
["bitfinex-derivatives","BTCF0:USTF0",1743520753677,0.11757,85071.0,85045.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743520753678,0.1175949,85053.0,85045.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743520754020,0.11915491,85053.0,85052.0,0.32607103]
["bitfinex-derivatives","BTCF0:USTF0",1743520754210,0.2505069,85053.0,85052.0,0.32607103]
["bitfinex-derivatives","BTCF0:USTF0",1743520754804,0.2505069,85053.0,85052.0,0.23415823]
["bitfinex-derivatives","BTCF0:USTF0",1743520754805,0.72888133,85053.0,85052.0,0.23415823]
["bitfinex-derivatives","BTCF0:USTF0",1743520755008,0.1176059,85045.0,85044.0,0.53662886]
["bitfinex-derivatives","BTCF0:USTF0",1743520755195,0.4784059,85045.0,85044.0,0.59662886]
["bitfinex-derivatives","BTCF0:USTF0",1743520755402,0.4784059,85045.0,85044.0,0.06017628]
["bitfinex-derivatives","BTCF0:USTF0",1743520755403,0.47996591,85045.0,85044.0,0.06017628]
["bitfinex-derivatives","BTCF0:USTF0",1743520755603,0.24322879,85045.0,85044.0,0.06017628]
["bitfinex-derivatives","BTCF0:USTF0",1743520755809,0.24322879,85045.0,85044.0,0.42097628]
["bitfinex-derivatives","BTCF0:USTF0",1743520756012,0.2608688,85045.0,85044.0,0.43097628]
["bitfinex-derivatives","BTCF0:USTF0",1743520756213,0.24322879,85045.0,85044.0,0.07017628]
["bitfinex-derivatives","BTCF0:USTF0",1743520756408,0.2608688,85045.0,85044.0,0.07017628]
["bitfinex-derivatives","BTCF0:USTF0",1743520756622,0.2608688,85045.0,85031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743520756623,0.77164839,85045.0,85031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743520756808,0.3608,85032.0,85031.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743520757015,0.47998391,85032.0,85031.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743520757212,0.61299899,85032.0,85031.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743520757514,0.73060246,85032.0,85031.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743520757911,0.61299899,85032.0,85031.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743520758107,0.73060246,85032.0,85031.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743520758304,0.73069798,85032.0,85031.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743520758507,0.73060246,85032.0,85031.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743520759010,0.117635,85024.0,85023.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1743520759212,0.47999501,85024.0,85023.0,0.01847084]
["bitfinex-derivatives","BTCF0:USTF0",1743520759415,0.117653,85011.0,85010.0,0.5284894]
["bitfinex-derivatives","BTCF0:USTF0",1743520759605,0.1176599,85006.0,85001.0,0.38297779]
["bitfinex-derivatives","BTCF0:USTF0",1743520759905,0.4784654,85002.0,85001.0,0.48297779]
["bitfinex-derivatives","BTCF0:USTF0",1743520760114,0.50445662,85002.0,85001.0,0.48297779]
["bitfinex-derivatives","BTCF0:USTF0",1743520760304,0.75834129,85002.0,85001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743520760511,0.1176668,85001.0,85000.0,0.06125738]
["bitfinex-derivatives","BTCF0:USTF0",1743520760707,0.1176903,84984.0,84983.0,0.11556855]
["bitfinex-derivatives","BTCF0:USTF0",1743520760908,0.84089031,84984.0,84983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743520761103,0.97216344,84984.0,84983.0,0.19685091]
["bitfinex-derivatives","BTCF0:USTF0",1743520761304,1.08980842,84984.0,84983.0,0.19685091]
["bitfinex-derivatives","BTCF0:USTF0",1743520761501,1.21970842,84984.0,84983.0,0.19685091]
["bitfinex-derivatives","BTCF0:USTF0",1743520761806,0.72900842,84984.0,84983.0,0.19685091]
["bitfinex-derivatives","BTCF0:USTF0",1743520762199,0.13287314,84984.0,84983.0,0.31454261]
["bitfinex-derivatives","BTCF0:USTF0",1743520762405,0.61136344,84984.0,84983.0,0.19685091]
["bitfinex-derivatives","BTCF0:USTF0",1743520762911,0.61534304,84984.0,84971.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1743520763211,0.31555054,84981.0,84971.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1743520763407,0.117707,84972.0,84971.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1743520763706,0.11944253,84972.0,84971.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1743520764012,0.2488313,84972.0,84971.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1743520764510,0.2665113,84972.0,84971.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1743520764902,0.74499781,84972.0,84971.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1743520765104,0.98499781,84972.0,84971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743520766112,0.98499781,84972.0,84959.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743520766113,0.1177236,84960.0,84959.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743520766303,0.36236001,84960.0,84959.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1743520766501,0.36236001,84960.0,84959.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1743520766698,0.11928361,84960.0,84959.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1743520767116,0.13053543,84960.0,84959.0,0.264025]
["bitfinex-derivatives","BTCF0:USTF0",1743520767305,0.11928361,84960.0,84959.0,0.264025]
["bitfinex-derivatives","BTCF0:USTF0",1743520768003,0.11928361,84960.0,84959.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1743520768513,0.11928361,84960.0,84959.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1743520769119,0.24339553,84960.0,84959.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1743520769309,0.24339553,84960.0,84959.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1743520769809,0.12567193,84960.0,84959.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1743520770015,0.0588637,84958.0,84948.0,0.0588694]
["bitfinex-derivatives","BTCF0:USTF0",1743520770201,0.0588673,84953.0,84948.0,0.1277401]
["bitfinex-derivatives","BTCF0:USTF0",1743520770405,0.1177388,84949.0,84948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743520770605,0.117744,84946.0,84945.0,0.1177441]
["bitfinex-derivatives","BTCF0:USTF0",1743520770810,0.00156001,84946.0,84943.0,0.1177464]
["bitfinex-derivatives","BTCF0:USTF0",1743520771026,0.1177529,84940.0,84939.0,0.1177519]
["bitfinex-derivatives","BTCF0:USTF0",1743520771215,0.11931291,84940.0,84939.0,0.1277519]
["bitfinex-derivatives","BTCF0:USTF0",1743520771721,0.00156001,84940.0,84939.0,0.1277519]
["bitfinex-derivatives","BTCF0:USTF0",1743520771927,0.1177374,84952.0,84951.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1743520772220,0.1177435,84946.0,84945.0,0.478543]
["bitfinex-derivatives","BTCF0:USTF0",1743520772406,0.0590437,84953.0,84950.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1743520772609,0.0590437,84953.0,84945.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743520772610,0.1766137,84948.0,84945.0,0.30190358]
["bitfinex-derivatives","BTCF0:USTF0",1743520772910,0.117743,84946.0,84945.0,0.1277435]
["bitfinex-derivatives","BTCF0:USTF0",1743520773112,0.11938301,84946.0,84945.0,0.1277435]
["bitfinex-derivatives","BTCF0:USTF0",1743520773316,0.36244001,84946.0,84930.0,0.31555054]
["bitfinex-derivatives","BTCF0:USTF0",1743520773616,0.005,84940.0,84939.0,0.1177527]
["bitfinex-derivatives","BTCF0:USTF0",1743520773814,0.12440683,84940.0,84939.0,0.1277527]
["bitfinex-derivatives","BTCF0:USTF0",1743520774005,0.11931131,84940.0,84939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743520774413,0.1177555,84937.0,84936.0,0.117756]
["bitfinex-derivatives","BTCF0:USTF0",1743520774611,0.11935551,84937.0,84936.0,0.127756]
["bitfinex-derivatives","BTCF0:USTF0",1743520775212,0.11935551,84937.0,84936.0,0.117756]
["bitfinex-derivatives","BTCF0:USTF0",1743520775414,0.11935551,84937.0,84936.0,0.127756]
["bitfinex-derivatives","BTCF0:USTF0",1743520775719,0.00160001,84937.0,84936.0,0.127756]
["bitfinex-derivatives","BTCF0:USTF0",1743520776129,0.11935551,84937.0,84936.0,0.127756]
["bitfinex-derivatives","BTCF0:USTF0",1743520776310,0.00160001,84937.0,84936.0,0.127756]
["bitfinex-derivatives","BTCF0:USTF0",1743520776611,0.00160001,84937.0,84936.0,0.516056]
["bitfinex-derivatives","BTCF0:USTF0",1743520777013,0.00660001,84937.0,84936.0,0.516056]
["bitfinex-derivatives","BTCF0:USTF0",1743520777217,0.01160001,84937.0,84936.0,0.516056]
["bitfinex-derivatives","BTCF0:USTF0",1743520779811,0.01009552,84937.0,84936.0,0.516056]
["bitfinex-derivatives","BTCF0:USTF0",1743520780025,0.1766199,84945.0,84942.0,0.0588728]
["bitfinex-derivatives","BTCF0:USTF0",1743520780228,0.17817991,84945.0,84944.0,0.0588719]
["bitfinex-derivatives","BTCF0:USTF0",1743520780419,0.17817991,84945.0,84944.0,0.0688719]
["bitfinex-derivatives","BTCF0:USTF0",1743520780615,0.17817991,84945.0,84944.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1743520780821,0.17817991,84945.0,84944.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743520781325,0.30461851,84945.0,84944.0,0.11490448]
["bitfinex-derivatives","BTCF0:USTF0",1743520781525,0.30461851,84945.0,84944.0,0.23365028]
["bitfinex-derivatives","BTCF0:USTF0",1743520781721,0.24574301,84945.0,84944.0,0.23365028]
["bitfinex-derivatives","BTCF0:USTF0",1743520782116,0.12799861,84945.0,84944.0,0.23365028]
["bitfinex-derivatives","BTCF0:USTF0",1743520782322,0.00156001,84945.0,84944.0,0.35675028]
["bitfinex-derivatives","BTCF0:USTF0",1743520782628,0.00156001,84945.0,84944.0,0.36175028]
["bitfinex-derivatives","BTCF0:USTF0",1743520782930,0.11930441,84945.0,84944.0,0.36175028]
["bitfinex-derivatives","BTCF0:USTF0",1743520783227,0.11930441,84945.0,84944.0,0.24400448]
["bitfinex-derivatives","BTCF0:USTF0",1743520783416,0.11930441,84945.0,84944.0,0.36175028]
["bitfinex-derivatives","BTCF0:USTF0",1743520783821,0.24286581,84945.0,84944.0,0.36175028]
["bitfinex-derivatives","BTCF0:USTF0",1743520784114,0.12512141,84945.0,84944.0,0.36175028]
["bitfinex-derivatives","BTCF0:USTF0",1743520784319,0.24286581,84945.0,84944.0,0.36175028]
["bitfinex-derivatives","BTCF0:USTF0",1743520784932,0.24286581,84945.0,84944.0,0.23865028]
["bitfinex-derivatives","BTCF0:USTF0",1743520785121,0.00156001,84945.0,84944.0,0.24865028]
["bitfinex-derivatives","BTCF0:USTF0",1743520785518,0.21033168,84953.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1743520785715,0.01161169,84953.0,84952.0,0.1277347]
["bitfinex-derivatives","BTCF0:USTF0",1743520786017,0.37133168,84953.0,84952.0,0.1284147]
["bitfinex-derivatives","BTCF0:USTF0",1743520786226,0.12942498,84953.0,84952.0,0.1284147]
["bitfinex-derivatives","BTCF0:USTF0",1743520786426,0.49022498,84953.0,84952.0,0.1284147]
["bitfinex-derivatives","BTCF0:USTF0",1743520786728,0.49022498,84953.0,84952.0,0.2575147]
["bitfinex-derivatives","BTCF0:USTF0",1743520787024,0.49022498,84953.0,84952.0,0.2595147]
["bitfinex-derivatives","BTCF0:USTF0",1743520787527,0.4796933,84953.0,84952.0,0.2595147]
["bitfinex-derivatives","BTCF0:USTF0",1743520787722,0.4796933,84953.0,84952.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1743520787928,0.6082933,84953.0,84952.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1743520788523,0.86786182,84953.0,84952.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743520788728,0.86786182,84953.0,84952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743520789231,0.61026182,84953.0,84952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743520789432,0.73886182,84953.0,84952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743520789630,0.73886182,84953.0,84952.0,0.1227347]
["bitfinex-derivatives","BTCF0:USTF0",1743520789829,0.73886182,84953.0,84952.0,0.1233347]
["bitfinex-derivatives","BTCF0:USTF0",1743520790032,0.4796933,84953.0,84952.0,0.1233347]
["bitfinex-derivatives","BTCF0:USTF0",1743520790629,0.6020933,84953.0,84952.0,0.1233347]
["bitfinex-derivatives","BTCF0:USTF0",1743520790832,0.6020933,84953.0,84952.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743520791019,0.8622146,84953.0,84952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743520791327,0.8622146,84953.0,84944.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743520791328,0.1177444,84945.0,84944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743520791531,0.3608,84938.0,84906.0,0.0588989]
["bitfinex-derivatives","BTCF0:USTF0",1743520791726,0.3608,84915.0,84907.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743520791923,0.4785957,84908.0,84907.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743520792124,0.36188001,84908.0,84907.0,0.1677971]
["bitfinex-derivatives","BTCF0:USTF0",1743520792324,0.36188001,84908.0,84907.0,0.1683971]
["bitfinex-derivatives","BTCF0:USTF0",1743520792625,0.37067854,84908.0,84907.0,0.1683971]
["bitfinex-derivatives","BTCF0:USTF0",1743520792825,0.37067854,84908.0,84907.0,0.2981971]
["bitfinex-derivatives","BTCF0:USTF0",1743520793029,0.48847424,84908.0,84907.0,0.1683971]
["bitfinex-derivatives","BTCF0:USTF0",1743520793735,0.48847424,84908.0,84907.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743520793736,0.90296832,84908.0,84907.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743520793926,1.03842354,84908.0,84907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743520794233,1.03842354,84908.0,84907.0,0.1477971]
["bitfinex-derivatives","BTCF0:USTF0",1743520794234,0.40649366,84908.0,84907.0,0.1477971]
["bitfinex-derivatives","BTCF0:USTF0",1743520794421,0.36688001,84908.0,84907.0,0.1483971]
["bitfinex-derivatives","BTCF0:USTF0",1743520794626,0.01208001,84908.0,84907.0,0.1483971]
["bitfinex-derivatives","BTCF0:USTF0",1743520794927,0.011,84908.0,84907.0,0.1483971]
["bitfinex-derivatives","BTCF0:USTF0",1743520795529,0.005,84908.0,84907.0,0.1533971]
["bitfinex-derivatives","BTCF0:USTF0",1743520796124,0.00017661,84916.0,84915.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1743520796337,0.00017661,84916.0,84915.0,0.128426]
["bitfinex-derivatives","BTCF0:USTF0",1743520796538,0.12904122,84916.0,84915.0,0.249926]
["bitfinex-derivatives","BTCF0:USTF0",1743520796932,0.11904122,84916.0,84915.0,0.249926]
["bitfinex-derivatives","BTCF0:USTF0",1743520797233,0.11904122,84916.0,84915.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1743520797437,0.24004122,84916.0,84915.0,0.249926]
["bitfinex-derivatives","BTCF0:USTF0",1743520797936,0.24004122,84916.0,84915.0,0.251926]
["bitfinex-derivatives","BTCF0:USTF0",1743520798138,0.24004122,84916.0,84915.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743520798337,0.24004122,84916.0,84900.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1743520798338,0.1766858,84913.0,84912.0,0.0588937]
["bitfinex-derivatives","BTCF0:USTF0",1743520798533,0.53856581,84913.0,84912.0,0.0688937]
["bitfinex-derivatives","BTCF0:USTF0",1743520798830,0.65956581,84913.0,84912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743520799029,0.65956581,84913.0,84900.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1743520799030,0.1178054,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743520799224,0.47968541,84901.0,84900.0,0.2178068]
["bitfinex-derivatives","BTCF0:USTF0",1743520799430,0.11888541,84901.0,84900.0,0.2184068]
["bitfinex-derivatives","BTCF0:USTF0",1743520799832,0.14069059,84901.0,84900.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1743520800237,0.50149059,84901.0,84900.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1743520800426,0.77943966,84901.0,84900.0,0.0160573]
["bitfinex-derivatives","BTCF0:USTF0",1743520800627,0.77943966,84901.0,84864.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1743520800628,0.94709919,84901.0,84864.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1743520800826,0.058907,84895.0,84880.0,0.17973918]
["bitfinex-derivatives","BTCF0:USTF0",1743520801142,0.41806195,84916.0,84915.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1743520801437,0.41886195,84916.0,84915.0,0.127786]
["bitfinex-derivatives","BTCF0:USTF0",1743520801642,0.67325776,84916.0,84912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743520801845,0.4785887,84913.0,84912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743520802033,0.4895087,84913.0,84912.0,0.00247997]
["bitfinex-derivatives","BTCF0:USTF0",1743520802340,0.1177998,84905.0,84904.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1743520802541,0.4795998,84905.0,84904.0,0.00085672]
["bitfinex-derivatives","BTCF0:USTF0",1743520802743,0.4795998,84905.0,84881.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743520802744,0.1178304,84883.0,84882.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743520802941,0.4795504,84883.0,84882.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743520803349,0.6086504,84883.0,84882.0,0.2415318]
["bitfinex-derivatives","BTCF0:USTF0",1743520803532,0.00092,84883.0,84882.0,0.2421318]
["bitfinex-derivatives","BTCF0:USTF0",1743520804045,0.00092,84883.0,84882.0,0.2521318]
["bitfinex-derivatives","BTCF0:USTF0",1743520804440,0.00017672,84891.0,84890.0,0.1178207]
["bitfinex-derivatives","BTCF0:USTF0",1743520804643,0.00017672,84891.0,84890.0,0.1284207]
["bitfinex-derivatives","BTCF0:USTF0",1743520805440,0.47951602,84891.0,84890.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1743520805650,0.47943602,84891.0,84890.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743520805856,0.0589132,84886.0,84883.0,0.1767426]
["bitfinex-derivatives","BTCF0:USTF0",1743520806040,0.00017672,84891.0,84890.0,0.1178207]
["bitfinex-derivatives","BTCF0:USTF0",1743520806344,0.47951602,84891.0,84890.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743520806641,0.47951602,84891.0,84890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743520806944,0.60275598,84891.0,84890.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743520807343,0.47951602,84891.0,84890.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743520807540,0.60275598,84891.0,84890.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743520808444,0.60275598,84891.0,84862.0,0.1178531]
["bitfinex-derivatives","BTCF0:USTF0",1743520808445,0.1767906,84863.0,84862.0,0.1178531]
["bitfinex-derivatives","BTCF0:USTF0",1743520808648,0.9167878,84863.0,84862.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743520808836,0.86748013,84863.0,84862.0,0.1178595]
["bitfinex-derivatives","BTCF0:USTF0",1743520809037,0.1178609,84861.0,84860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743520809348,0.1185009,84861.0,84860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743520809543,0.24598103,84861.0,84860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743520809939,0.1185009,84861.0,84860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743520810347,0.00954109,84861.0,84860.0,0.2178623]
["bitfinex-derivatives","BTCF0:USTF0",1743520810542,0.00164,84861.0,84860.0,0.2215423]
["bitfinex-derivatives","BTCF0:USTF0",1743520810937,0.00164,84861.0,84860.0,0.4915423]
["bitfinex-derivatives","BTCF0:USTF0",1743520811750,0.8411009,84861.0,84860.0,0.3654423]
["bitfinex-derivatives","BTCF0:USTF0",1743520811956,1.38937399,84861.0,84827.0,0.0589531]
["bitfinex-derivatives","BTCF0:USTF0",1743520812253,0.3608,84828.0,84827.0,0.2412082]
["bitfinex-derivatives","BTCF0:USTF0",1743520812544,0.36168001,84828.0,84827.0,0.2418082]
["bitfinex-derivatives","BTCF0:USTF0",1743520812947,0.47958681,84828.0,84827.0,0.2418082]
["bitfinex-derivatives","BTCF0:USTF0",1743520813149,0.47958681,84828.0,84827.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520813448,0.1179123,84824.0,84810.0,0.117931]
["bitfinex-derivatives","BTCF0:USTF0",1743520813650,0.1179123,84824.0,84785.0,0.0589826]
["bitfinex-derivatives","BTCF0:USTF0",1743520813651,0.4795523,84824.0,84805.0,0.1179385]
["bitfinex-derivatives","BTCF0:USTF0",1743520813857,0.1179429,84802.0,84801.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743520814153,0.1179429,84802.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743520814154,0.1179443,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743520814341,0.2394843,84801.0,84800.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743520814541,0.24698485,84801.0,84800.0,0.2179457]
["bitfinex-derivatives","BTCF0:USTF0",1743520814741,0.24698485,84801.0,84800.0,0.2187857]
["bitfinex-derivatives","BTCF0:USTF0",1743520814948,0.00084,84801.0,84800.0,0.2187857]
["bitfinex-derivatives","BTCF0:USTF0",1743520815353,0.1187843,84801.0,84800.0,0.3438857]
["bitfinex-derivatives","BTCF0:USTF0",1743520815543,0.12434,84801.0,84800.0,0.3438857]
["bitfinex-derivatives","BTCF0:USTF0",1743520815856,0.00084,84801.0,84800.0,0.3438857]
["bitfinex-derivatives","BTCF0:USTF0",1743520816050,0.00017683,84810.0,84809.0,0.1179332]
["bitfinex-derivatives","BTCF0:USTF0",1743520816256,0.00081683,84810.0,84809.0,0.1185332]
["bitfinex-derivatives","BTCF0:USTF0",1743520816448,0.00017683,84810.0,84809.0,0.1285332]
["bitfinex-derivatives","BTCF0:USTF0",1743520816847,0.00077684,84810.0,84809.0,0.5065332]
["bitfinex-derivatives","BTCF0:USTF0",1743520817149,0.13562331,84831.0,84830.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1743520817347,0.1179082,84828.0,84827.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1743520817552,0.1187082,84828.0,84827.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743520817749,0.3739082,84828.0,84827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743520817949,0.1179098,84826.0,84825.0,0.1179082]
["bitfinex-derivatives","BTCF0:USTF0",1743520818156,0.11850981,84826.0,84825.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743520818456,0.13444616,84826.0,84825.0,0.2423309]
["bitfinex-derivatives","BTCF0:USTF0",1743520818652,0.00060001,84826.0,84825.0,0.2430509]
["bitfinex-derivatives","BTCF0:USTF0",1743520818952,0.00060001,84826.0,84825.0,0.06538392]
["bitfinex-derivatives","BTCF0:USTF0",1743520819152,0.14028032,84829.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1743520819353,0.14124033,84829.0,84828.0,0.1288268]
["bitfinex-derivatives","BTCF0:USTF0",1743520819846,0.25914573,84829.0,84828.0,0.1188268]
["bitfinex-derivatives","BTCF0:USTF0",1743520820050,0.61994573,84829.0,84828.0,0.1188268]
["bitfinex-derivatives","BTCF0:USTF0",1743520820348,0.00096001,84829.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1743520820544,0.00096001,84829.0,84828.0,0.1188668]
["bitfinex-derivatives","BTCF0:USTF0",1743520821052,0.61183866,84829.0,84828.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743520821245,0.1768635,84828.0,84827.0,0.117907]
["bitfinex-derivatives","BTCF0:USTF0",1743520821441,0.4286435,84828.0,84827.0,0.117907]
["bitfinex-derivatives","BTCF0:USTF0",1743520821646,0.1179193,84819.0,84818.0,0.2467202]
["bitfinex-derivatives","BTCF0:USTF0",1743520821844,0.0589575,84823.0,84820.0,0.1179165]
["bitfinex-derivatives","BTCF0:USTF0",1743520821845,0.0589587,84821.0,84820.0,0.1179165]
["bitfinex-derivatives","BTCF0:USTF0",1743520822058,0.4819,84822.0,84821.0,0.1179165]
["bitfinex-derivatives","BTCF0:USTF0",1743520822250,0.61282,84822.0,84821.0,0.1188365]
["bitfinex-derivatives","BTCF0:USTF0",1743520822557,0.7307351,84822.0,84821.0,0.1188365]
["bitfinex-derivatives","BTCF0:USTF0",1743520822951,0.7307351,84822.0,84821.0,0.2459365]
["bitfinex-derivatives","BTCF0:USTF0",1743520823258,0.7307351,84822.0,84821.0,0.1188365]
["bitfinex-derivatives","BTCF0:USTF0",1743520823455,1.02575532,84822.0,84789.0,0.1769354]
["bitfinex-derivatives","BTCF0:USTF0",1743520823751,0.4787582,84791.0,84790.0,0.18953841]
["bitfinex-derivatives","BTCF0:USTF0",1743520823951,0.4794782,84791.0,84790.0,0.19018139]
["bitfinex-derivatives","BTCF0:USTF0",1743520824156,0.36152,84791.0,84790.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743520824347,0.36152,84791.0,84783.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743520824547,0.1179618,84789.0,84788.0,0.1179624]
["bitfinex-derivatives","BTCF0:USTF0",1743520824751,0.059621,84789.0,84788.0,0.13129588]
["bitfinex-derivatives","BTCF0:USTF0",1743520824952,0.551621,84789.0,84786.0,0.058982]
["bitfinex-derivatives","BTCF0:USTF0",1743520825158,0.551621,84789.0,84788.0,0.1179624]
["bitfinex-derivatives","BTCF0:USTF0",1743520825362,0.551621,84789.0,84788.0,0.16016303]
["bitfinex-derivatives","BTCF0:USTF0",1743520825550,0.551621,84789.0,84788.0,0.04220063]
["bitfinex-derivatives","BTCF0:USTF0",1743520825751,0.1179673,84785.0,84784.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1743520826060,0.00072,84785.0,84784.0,0.1185666]
["bitfinex-derivatives","BTCF0:USTF0",1743520826371,0.00072,84785.0,84784.0,0.62646579]
["bitfinex-derivatives","BTCF0:USTF0",1743520826571,0.1352,84789.0,84788.0,0.1179624]
["bitfinex-derivatives","BTCF0:USTF0",1743520826861,0.0048,84789.0,84788.0,0.15830526]
["bitfinex-derivatives","BTCF0:USTF0",1743520827058,0.1227634,84789.0,84788.0,0.04034286]
["bitfinex-derivatives","BTCF0:USTF0",1743520827263,0.25637626,84789.0,84788.0,0.19103821]
["bitfinex-derivatives","BTCF0:USTF0",1743520827462,0.25637626,84789.0,84788.0,0.19163821]
["bitfinex-derivatives","BTCF0:USTF0",1743520827463,0.38727626,84789.0,84788.0,0.19163821]
["bitfinex-derivatives","BTCF0:USTF0",1743520827757,0.1357,84789.0,84788.0,0.19163821]
["bitfinex-derivatives","BTCF0:USTF0",1743520828060,0.120761,84789.0,84788.0,0.20907697]
["bitfinex-derivatives","BTCF0:USTF0",1743520828251,0.0008,84789.0,84788.0,0.19163821]
["bitfinex-derivatives","BTCF0:USTF0",1743520828564,0.118761,84789.0,84788.0,0.19163821]
["bitfinex-derivatives","BTCF0:USTF0",1743520828757,0.118761,84789.0,84788.0,0.07367581]
["bitfinex-derivatives","BTCF0:USTF0",1743520828954,0.122761,84789.0,84788.0,0.07307581]
["bitfinex-derivatives","BTCF0:USTF0",1743520829155,0.117974,84781.0,84774.0,0.0589907]
["bitfinex-derivatives","BTCF0:USTF0",1743520829353,0.1179699,84785.0,84784.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1743520829552,0.2491899,84785.0,84784.0,0.1185666]
["bitfinex-derivatives","BTCF0:USTF0",1743520829752,0.13383269,84785.0,84784.0,0.1191666]
["bitfinex-derivatives","BTCF0:USTF0",1743520829952,0.13383269,84785.0,84784.0,0.1185666]
["bitfinex-derivatives","BTCF0:USTF0",1743520830248,0.4794866,84785.0,84784.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520830455,0.1179861,84772.0,84771.0,0.13543126]
["bitfinex-derivatives","BTCF0:USTF0",1743520830648,0.1769661,84778.0,84777.0,0.0589876]
["bitfinex-derivatives","BTCF0:USTF0",1743520830856,0.1777661,84778.0,84777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520831061,0.1777661,84778.0,84767.0,0.1179866]
["bitfinex-derivatives","BTCF0:USTF0",1743520831062,0.1769907,84768.0,84767.0,0.1179866]
["bitfinex-derivatives","BTCF0:USTF0",1743520831265,0.0589963,84768.0,84767.0,0.1179866]
["bitfinex-derivatives","BTCF0:USTF0",1743520831555,0.3608,84775.0,84773.0,0.2359611]
["bitfinex-derivatives","BTCF0:USTF0",1743520831761,0.01772001,84777.0,84776.0,0.1179791]
["bitfinex-derivatives","BTCF0:USTF0",1743520831957,0.55549201,84777.0,84776.0,0.1179791]
["bitfinex-derivatives","BTCF0:USTF0",1743520832159,0.37948002,84777.0,84752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520832367,0.1179962,84766.0,84765.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1743520832663,0.478793,84766.0,84765.0,0.1179944]
["bitfinex-derivatives","BTCF0:USTF0",1743520832866,0.1275,84768.0,84767.0,0.1179916]
["bitfinex-derivatives","BTCF0:USTF0",1743520833056,0.1275,84768.0,84767.0,0.1189916]
["bitfinex-derivatives","BTCF0:USTF0",1743520833260,0.1275,84768.0,84767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743520833261,0.38113,84768.0,84767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743520833460,0.40092155,84768.0,84767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743520834059,0.1770158,84755.0,84754.0,0.1180085]
["bitfinex-derivatives","BTCF0:USTF0",1743520834368,0.1180125,84753.0,84752.0,0.1180119]
["bitfinex-derivatives","BTCF0:USTF0",1743520834562,0.12582322,84755.0,84754.0,0.1180097]
["bitfinex-derivatives","BTCF0:USTF0",1743520834770,0.1180055,84760.0,84759.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1743520834966,0.1180055,84760.0,84702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743520834967,0.1180075,84756.0,84755.0,0.1180083]
["bitfinex-derivatives","BTCF0:USTF0",1743520835170,0.12386392,84757.0,84756.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1743520835369,0.60266532,84760.0,84759.0,0.1180028]
["bitfinex-derivatives","BTCF0:USTF0",1743520835665,0.00017695,84763.0,84762.0,0.1179986]
["bitfinex-derivatives","BTCF0:USTF0",1743520836173,0.35070081,84768.0,84767.0,0.1179916]
["bitfinex-derivatives","BTCF0:USTF0",1743520836364,0.33530081,84768.0,84767.0,0.14251383]
["bitfinex-derivatives","BTCF0:USTF0",1743520837173,0.33618082,84768.0,84767.0,0.16588857]
["bitfinex-derivatives","BTCF0:USTF0",1743520837368,0.33618082,84768.0,84767.0,0.52668857]
["bitfinex-derivatives","BTCF0:USTF0",1743520837565,0.33618082,84768.0,84767.0,0.16588857]
["bitfinex-derivatives","BTCF0:USTF0",1743520837758,0.33618082,84768.0,84767.0,0.18130498]
["bitfinex-derivatives","BTCF0:USTF0",1743520837964,0.46266951,84768.0,84767.0,0.17145595]
["bitfinex-derivatives","BTCF0:USTF0",1743520838165,0.58065971,84768.0,84767.0,0.14678542]
["bitfinex-derivatives","BTCF0:USTF0",1743520838363,0.58565971,84768.0,84767.0,0.14618542]
["bitfinex-derivatives","BTCF0:USTF0",1743520838660,0.47266951,84768.0,84767.0,0.14618542]
["bitfinex-derivatives","BTCF0:USTF0",1743520838859,0.70698082,84768.0,84767.0,0.14618542]
["bitfinex-derivatives","BTCF0:USTF0",1743520839065,0.70198082,84768.0,84767.0,0.14678542]
["bitfinex-derivatives","BTCF0:USTF0",1743520839264,0.1770013,84762.0,84761.0,0.0589991]
["bitfinex-derivatives","BTCF0:USTF0",1743520839470,0.17808131,84762.0,84761.0,0.08416791]
["bitfinex-derivatives","BTCF0:USTF0",1743520839768,0.1770036,84760.0,84759.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743520840068,0.059005,84754.0,84753.0,0.1180111]
["bitfinex-derivatives","BTCF0:USTF0",1743520840271,0.1770081,84759.0,84758.0,0.1180028]
["bitfinex-derivatives","BTCF0:USTF0",1743520840474,0.1770081,84759.0,84758.0,0.1186428]
["bitfinex-derivatives","BTCF0:USTF0",1743520840669,0.62123723,84759.0,84758.0,0.1180028]
["bitfinex-derivatives","BTCF0:USTF0",1743520840866,0.38522643,84759.0,84758.0,0.1186828]
["bitfinex-derivatives","BTCF0:USTF0",1743520841066,0.13352001,84759.0,84758.0,0.1186828]
["bitfinex-derivatives","BTCF0:USTF0",1743520841862,2.21633712,84759.0,84758.0,0.1186828]
["bitfinex-derivatives","BTCF0:USTF0",1743520842168,2.21633712,84759.0,84758.0,0.1180028]
["bitfinex-derivatives","BTCF0:USTF0",1743520842368,2.41062773,84759.0,84752.0,0.059006]
["bitfinex-derivatives","BTCF0:USTF0",1743520842569,0.1180055,84757.0,84756.0,0.1180055]
["bitfinex-derivatives","BTCF0:USTF0",1743520842764,0.0590047,84755.0,84733.0,0.0590188]
["bitfinex-derivatives","BTCF0:USTF0",1743520842968,0.1782981,84755.0,84754.0,0.1180083]
["bitfinex-derivatives","BTCF0:USTF0",1743520843165,0.0602847,84755.0,84754.0,0.1180083]
["bitfinex-derivatives","BTCF0:USTF0",1743520843574,0.00128,84755.0,84754.0,0.1180083]
["bitfinex-derivatives","BTCF0:USTF0",1743520843776,0.1192883,84755.0,84754.0,0.1180083]
["bitfinex-derivatives","BTCF0:USTF0",1743520844276,0.00128,84755.0,84754.0,0.1180083]
["bitfinex-derivatives","BTCF0:USTF0",1743520844668,0.1192883,84755.0,84754.0,0.1180083]
["bitfinex-derivatives","BTCF0:USTF0",1743520844865,0.00128,84755.0,84754.0,0.3580083]
["bitfinex-derivatives","BTCF0:USTF0",1743520845169,0.1192883,84755.0,84754.0,0.1186883]
["bitfinex-derivatives","BTCF0:USTF0",1743520845378,0.1192883,84755.0,84754.0,0.1180083]
["bitfinex-derivatives","BTCF0:USTF0",1743520845675,0.1770285,84749.0,84748.0,0.0590085]
["bitfinex-derivatives","BTCF0:USTF0",1743520845980,0.1180264,84743.0,84742.0,0.1770319]
["bitfinex-derivatives","BTCF0:USTF0",1743520846175,0.1193064,84743.0,84742.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743520846398,0.72596591,84743.0,84742.0,0.3886264]
["bitfinex-derivatives","BTCF0:USTF0",1743520846571,0.12473951,84743.0,84742.0,0.3886264]
["bitfinex-derivatives","BTCF0:USTF0",1743520846769,0.00128,84743.0,84742.0,0.3886264]
["bitfinex-derivatives","BTCF0:USTF0",1743520847071,0.00017695,84751.0,84750.0,0.1180153]
["bitfinex-derivatives","BTCF0:USTF0",1743520847271,0.11947085,84751.0,84750.0,0.1180153]
["bitfinex-derivatives","BTCF0:USTF0",1743520847467,0.00145695,84751.0,84750.0,0.1180153]
["bitfinex-derivatives","BTCF0:USTF0",1743520847680,0.48027085,84751.0,84750.0,0.1180153]
["bitfinex-derivatives","BTCF0:USTF0",1743520847976,0.60267085,84751.0,84750.0,0.1180153]
["bitfinex-derivatives","BTCF0:USTF0",1743520848373,0.48465695,84751.0,84750.0,0.1180153]
["bitfinex-derivatives","BTCF0:USTF0",1743520848577,1.72787126,84751.0,84747.0,0.0590097]
["bitfinex-derivatives","BTCF0:USTF0",1743520848774,1.61047126,84751.0,84750.0,0.1180153]
["bitfinex-derivatives","BTCF0:USTF0",1743520848978,1.61547126,84751.0,84750.0,0.3686553]
["bitfinex-derivatives","BTCF0:USTF0",1743520849174,1.73348516,84751.0,84750.0,0.3786553]
["bitfinex-derivatives","BTCF0:USTF0",1743520849370,1.61547126,84751.0,84750.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1743520849571,1.73348516,84751.0,84750.0,0.3480153]
["bitfinex-derivatives","BTCF0:USTF0",1743520849882,1.32826779,84751.0,84750.0,0.3486553]
["bitfinex-derivatives","BTCF0:USTF0",1743520850179,1.32826779,84751.0,84750.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1743520850379,1.34115389,84751.0,84750.0,0.3880153]
["bitfinex-derivatives","BTCF0:USTF0",1743520850577,1.34115389,84751.0,84750.0,0.3893353]
["bitfinex-derivatives","BTCF0:USTF0",1743520850878,1.33615389,84751.0,84750.0,0.3893353]
["bitfinex-derivatives","BTCF0:USTF0",1743520851074,1.45416779,84751.0,84750.0,0.3893353]
["bitfinex-derivatives","BTCF0:USTF0",1743520851278,1.45916779,84751.0,84750.0,0.1193353]
["bitfinex-derivatives","BTCF0:USTF0",1743520851474,1.34115389,84751.0,84750.0,0.1180153]
["bitfinex-derivatives","BTCF0:USTF0",1743520851680,1.45916779,84751.0,84750.0,0.1180153]
["bitfinex-derivatives","BTCF0:USTF0",1743520851877,1.45416779,84751.0,84750.0,0.1180153]
["bitfinex-derivatives","BTCF0:USTF0",1743520852079,1.44916779,84751.0,84750.0,0.1180153]
["bitfinex-derivatives","BTCF0:USTF0",1743520852578,1.44916779,84751.0,84741.0,0.0590132]
["bitfinex-derivatives","BTCF0:USTF0",1743520852579,0.2360613,84744.0,84743.0,0.0590111]
["bitfinex-derivatives","BTCF0:USTF0",1743520852882,0.5981413,84744.0,84743.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743520853089,0.72264225,84744.0,84743.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743520853275,0.1180306,84740.0,84739.0,0.1180305]
["bitfinex-derivatives","BTCF0:USTF0",1743520853471,0.4788306,84740.0,84739.0,0.1186305]
["bitfinex-derivatives","BTCF0:USTF0",1743520853677,0.1180334,84737.0,84736.0,0.1180338]
["bitfinex-derivatives","BTCF0:USTF0",1743520853982,0.17869131,84737.0,84736.0,0.1180306]
["bitfinex-derivatives","BTCF0:USTF0",1743520854281,0.37354643,84737.0,84736.0,0.1180306]
["bitfinex-derivatives","BTCF0:USTF0",1743520854682,0.27525891,84737.0,84736.0,0.1180306]
["bitfinex-derivatives","BTCF0:USTF0",1743520855074,1.99730942,84737.0,84734.0,0.1180362]
["bitfinex-derivatives","BTCF0:USTF0",1743520855384,0.1180362,84735.0,84734.0,0.07467588]
["bitfinex-derivatives","BTCF0:USTF0",1743520855570,0.1197162,84735.0,84734.0,0.07467588]
["bitfinex-derivatives","BTCF0:USTF0",1743520855775,0.25552384,84735.0,84734.0,0.07467588]
["bitfinex-derivatives","BTCF0:USTF0",1743520856376,0.27324385,84735.0,84734.0,0.07467588]
["bitfinex-derivatives","BTCF0:USTF0",1743520856685,0.2360908,84732.0,84731.0,0.1180376]
["bitfinex-derivatives","BTCF0:USTF0",1743520856880,0.5968908,84732.0,84731.0,0.1180376]
["bitfinex-derivatives","BTCF0:USTF0",1743520857083,0.59853081,84732.0,84731.0,0.1180376]
["bitfinex-derivatives","BTCF0:USTF0",1743520857284,0.59853081,84732.0,84726.0,0.1770696]
["bitfinex-derivatives","BTCF0:USTF0",1743520857285,0.1770786,84727.0,84726.0,0.1770696]
["bitfinex-derivatives","BTCF0:USTF0",1743520857484,0.36244001,84732.0,84730.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1743520857485,0.2459418,84731.0,84730.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1743520857679,0.1279,84731.0,84730.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1743520858075,0.2459418,84731.0,84730.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1743520858276,0.1279,84731.0,84717.0,0.0590306]
["bitfinex-derivatives","BTCF0:USTF0",1743520858481,0.1279,84731.0,84730.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1743520858686,0.2459418,84731.0,84730.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1743520859385,0.2499418,84731.0,84730.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1743520859589,0.2539418,84731.0,84730.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1743520859984,1.20679694,84731.0,84730.0,0.1280431]
["bitfinex-derivatives","BTCF0:USTF0",1743520860490,1.56759694,84731.0,84730.0,0.1280431]
["bitfinex-derivatives","BTCF0:USTF0",1743520860691,1.45389694,84731.0,84730.0,0.1280431]
["bitfinex-derivatives","BTCF0:USTF0",1743520860893,1.57193874,84731.0,84730.0,0.1280431]
["bitfinex-derivatives","BTCF0:USTF0",1743520861087,1.57193874,84731.0,84730.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1743520861478,0.1770734,84728.0,84727.0,0.1770674]
["bitfinex-derivatives","BTCF0:USTF0",1743520861684,1.57193914,84731.0,84730.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1743520861881,1.20679694,84731.0,84730.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1743520862177,1.32483874,84731.0,84730.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1743520862378,1.32647875,84731.0,84730.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1743520862590,1.20043695,84731.0,84730.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1743520862793,1.20043695,84731.0,84730.0,0.3880431]
["bitfinex-derivatives","BTCF0:USTF0",1743520862999,1.08431735,84731.0,84730.0,0.7637303]
["bitfinex-derivatives","BTCF0:USTF0",1743520863294,0.3608,84752.0,84740.0,0.0590146]
["bitfinex-derivatives","BTCF0:USTF0",1743520863486,0.36192001,84752.0,84751.0,0.1180139]
["bitfinex-derivatives","BTCF0:USTF0",1743520863793,0.36192001,84752.0,84751.0,0.1440211]
["bitfinex-derivatives","BTCF0:USTF0",1743520863994,0.36192001,84752.0,84751.0,0.18155039]
["bitfinex-derivatives","BTCF0:USTF0",1743520864289,0.38615098,84753.0,84752.0,0.1180125]
["bitfinex-derivatives","BTCF0:USTF0",1743520864496,0.45240651,84763.0,84762.0,0.1179986]
["bitfinex-derivatives","BTCF0:USTF0",1743520864689,0.45300652,84763.0,84762.0,0.18109509]
["bitfinex-derivatives","BTCF0:USTF0",1743520864886,0.45300652,84763.0,84762.0,0.01904077]
["bitfinex-derivatives","BTCF0:USTF0",1743520865191,0.45300652,84763.0,84762.0,0.13703937]
["bitfinex-derivatives","BTCF0:USTF0",1743520865192,0.35300652,84763.0,84762.0,0.13703937]
["bitfinex-derivatives","BTCF0:USTF0",1743520865788,0.36300652,84763.0,84762.0,0.13703937]
["bitfinex-derivatives","BTCF0:USTF0",1743520866091,0.36500652,84763.0,84762.0,0.13703937]
["bitfinex-derivatives","BTCF0:USTF0",1743520866401,0.36600652,84763.0,84762.0,0.13703937]
["bitfinex-derivatives","BTCF0:USTF0",1743520866597,0.36400652,84763.0,84762.0,0.13703937]
["bitfinex-derivatives","BTCF0:USTF0",1743520867689,0.22296674,84763.0,84762.0,0.13703937]
["bitfinex-derivatives","BTCF0:USTF0",1743520867886,0.22236673,84763.0,84762.0,0.26523937]
["bitfinex-derivatives","BTCF0:USTF0",1743520868090,0.00017695,84771.0,84762.0,0.14724077]
["bitfinex-derivatives","BTCF0:USTF0",1743520868289,0.03017695,84771.0,84770.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1743520868592,0.03,84784.0,84776.0,0.1179777]
["bitfinex-derivatives","BTCF0:USTF0",1743520868790,0.03,84792.0,84791.0,0.1179582]
["bitfinex-derivatives","BTCF0:USTF0",1743520868988,0.03,84805.0,84804.0,0.1179401]
["bitfinex-derivatives","BTCF0:USTF0",1743520869185,0.03,84805.0,84804.0,0.7093801]
["bitfinex-derivatives","BTCF0:USTF0",1743520869384,0.2179388,84805.0,84804.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1743520869690,0.5793788,84805.0,84804.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743520869890,0.58822858,84805.0,84796.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1743520870090,0.58822858,84805.0,84804.0,0.1179401]
["bitfinex-derivatives","BTCF0:USTF0",1743520870290,0.10064,84805.0,84804.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1743520870796,0.10064,84805.0,84804.0,0.1286201]
["bitfinex-derivatives","BTCF0:USTF0",1743520870988,0.10064,84805.0,84804.0,0.4894201]
["bitfinex-derivatives","BTCF0:USTF0",1743520871496,0.03,84818.0,84807.0,0.117936]
["bitfinex-derivatives","BTCF0:USTF0",1743520871684,0.37852001,84828.0,84815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520871993,0.38172,84828.0,84827.0,0.1179082]
["bitfinex-derivatives","BTCF0:USTF0",1743520872189,0.38172,84828.0,84827.0,0.1287482]
["bitfinex-derivatives","BTCF0:USTF0",1743520872392,0.38172,84828.0,84818.0,0.17973918]
["bitfinex-derivatives","BTCF0:USTF0",1743520872393,0.1179332,84809.0,84808.0,0.1423524]
["bitfinex-derivatives","BTCF0:USTF0",1743520872587,0.1179302,84812.0,84811.0,0.1179298]
["bitfinex-derivatives","BTCF0:USTF0",1743520872788,0.02060001,84812.0,84811.0,0.1179304]
["bitfinex-derivatives","BTCF0:USTF0",1743520872988,0.02060001,84812.0,84811.0,0.3985304]
["bitfinex-derivatives","BTCF0:USTF0",1743520873193,0.04,84825.0,84824.0,0.1179123]
["bitfinex-derivatives","BTCF0:USTF0",1743520873388,0.1179388,84805.0,84804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743520873598,0.1179388,84805.0,84763.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743520873599,0.058971,84803.0,84798.0,0.0589736]
["bitfinex-derivatives","BTCF0:USTF0",1743520873794,0.1179443,84801.0,84798.0,0.0589736]
["bitfinex-derivatives","BTCF0:USTF0",1743520873995,0.11898431,84801.0,84794.0,0.0589765]
["bitfinex-derivatives","BTCF0:USTF0",1743520874196,0.11898431,84801.0,84790.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743520874500,0.0589888,84779.0,84778.0,0.1179732]
["bitfinex-derivatives","BTCF0:USTF0",1743520874685,0.1769482,84788.0,84787.0,0.1179638]
["bitfinex-derivatives","BTCF0:USTF0",1743520874893,0.4787624,84789.0,84788.0,0.1179624]
["bitfinex-derivatives","BTCF0:USTF0",1743520875092,0.01918914,84791.0,84790.0,0.1179596]
["bitfinex-derivatives","BTCF0:USTF0",1743520875296,0.13714734,84791.0,84790.0,0.24473378]
["bitfinex-derivatives","BTCF0:USTF0",1743520875597,0.00017683,84799.0,84798.0,0.1179485]
["bitfinex-derivatives","BTCF0:USTF0",1743520875799,0.0589669,84809.0,84802.0,0.1179429]
["bitfinex-derivatives","BTCF0:USTF0",1743520875986,0.015,84803.0,84802.0,0.38817448]
["bitfinex-derivatives","BTCF0:USTF0",1743520876298,0.1279415,84803.0,84802.0,0.38780696]
["bitfinex-derivatives","BTCF0:USTF0",1743520876497,0.01,84803.0,84802.0,0.48514915]
["bitfinex-derivatives","BTCF0:USTF0",1743520876794,0.01,84803.0,84802.0,0.51840991]
["bitfinex-derivatives","BTCF0:USTF0",1743520876997,0.01,84803.0,84802.0,0.54789109]
["bitfinex-derivatives","BTCF0:USTF0",1743520878195,0.00017683,84811.0,84810.0,0.1179318]
["bitfinex-derivatives","BTCF0:USTF0",1743520878393,0.00017683,84811.0,84810.0,0.38491622]
["bitfinex-derivatives","BTCF0:USTF0",1743520878394,0.13810723,84811.0,84810.0,0.38491622]
["bitfinex-derivatives","BTCF0:USTF0",1743520878593,0.11810723,84811.0,84810.0,0.17491622]
["bitfinex-derivatives","BTCF0:USTF0",1743520878795,0.03017683,84811.0,84810.0,0.38491622]
["bitfinex-derivatives","BTCF0:USTF0",1743520879003,0.01772001,84822.0,84810.0,0.38491622]
["bitfinex-derivatives","BTCF0:USTF0",1743520879305,0.4787037,84832.0,84831.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1743520879490,0.3908,84832.0,84831.0,0.35775781]
["bitfinex-derivatives","BTCF0:USTF0",1743520879692,0.3908,84832.0,84831.0,0.38480916]
["bitfinex-derivatives","BTCF0:USTF0",1743520880093,0.3908,84832.0,84831.0,0.38429172]
["bitfinex-derivatives","BTCF0:USTF0",1743520880298,0.00104001,84832.0,84831.0,0.40090956]
["bitfinex-derivatives","BTCF0:USTF0",1743520880605,0.02867,84834.0,84833.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1743520880901,0.02867,84834.0,84833.0,0.35812605]
["bitfinex-derivatives","BTCF0:USTF0",1743520881203,0.02867,84834.0,84833.0,0.37414389]
["bitfinex-derivatives","BTCF0:USTF0",1743520881694,0.1465684,84834.0,84833.0,0.37414389]
["bitfinex-derivatives","BTCF0:USTF0",1743520881895,0.1465684,84834.0,84833.0,0.37514389]
["bitfinex-derivatives","BTCF0:USTF0",1743520882201,0.02939,84834.0,84833.0,0.35830505]
["bitfinex-derivatives","BTCF0:USTF0",1743520882391,0.15317,84834.0,84833.0,0.35830505]
["bitfinex-derivatives","BTCF0:USTF0",1743520882703,0.00017683,84840.0,84833.0,0.79159135]
["bitfinex-derivatives","BTCF0:USTF0",1743520882909,3e-08,84840.0,84839.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1743520883097,3e-08,84840.0,84839.0,0.63205406]
["bitfinex-derivatives","BTCF0:USTF0",1743520883403,3e-08,84840.0,84839.0,0.7983719]
["bitfinex-derivatives","BTCF0:USTF0",1743520883603,3e-08,84840.0,84839.0,0.8083719]
["bitfinex-derivatives","BTCF0:USTF0",1743520883794,3e-08,84840.0,84839.0,0.6483719]
["bitfinex-derivatives","BTCF0:USTF0",1743520884101,3e-08,84840.0,84839.0,0.37298305]
["bitfinex-derivatives","BTCF0:USTF0",1743520884291,0.47869013,84840.0,84839.0,0.35729675]
["bitfinex-derivatives","BTCF0:USTF0",1743520884496,0.47941013,84840.0,84839.0,0.35729675]
["bitfinex-derivatives","BTCF0:USTF0",1743520884896,0.36652003,84840.0,84839.0,0.35729675]
["bitfinex-derivatives","BTCF0:USTF0",1743520885097,0.62972003,84840.0,84839.0,0.35729675]
["bitfinex-derivatives","BTCF0:USTF0",1743520885297,0.74961013,84840.0,84839.0,0.35729675]
["bitfinex-derivatives","BTCF0:USTF0",1743520885503,0.74961013,84840.0,84839.0,0.02940525]
["bitfinex-derivatives","BTCF0:USTF0",1743520885699,0.74961013,84840.0,84839.0,0.02880525]
["bitfinex-derivatives","BTCF0:USTF0",1743520885895,0.74761013,84840.0,84839.0,0.13390934]
["bitfinex-derivatives","BTCF0:USTF0",1743520886105,0.75261013,84840.0,84839.0,0.13390934]
["bitfinex-derivatives","BTCF0:USTF0",1743520886699,0.74761013,84840.0,84839.0,0.13390934]
["bitfinex-derivatives","BTCF0:USTF0",1743520886901,0.74761013,84840.0,84839.0,0.01601784]
["bitfinex-derivatives","BTCF0:USTF0",1743520887298,0.1179123,84825.0,84824.0,0.1179116]
["bitfinex-derivatives","BTCF0:USTF0",1743520887495,0.0589554,84826.0,84806.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1743520887496,0.1179123,84824.0,84823.0,0.01017683]
["bitfinex-derivatives","BTCF0:USTF0",1743520887698,0.1179347,84812.0,84811.0,0.1179276]
["bitfinex-derivatives","BTCF0:USTF0",1743520887912,0.1769094,84806.0,84805.0,0.0589688]
["bitfinex-derivatives","BTCF0:USTF0",1743520888509,0.0589693,84806.0,84805.0,0.1589688]
["bitfinex-derivatives","BTCF0:USTF0",1743520888807,0.0589527,84829.0,84826.0,0.1179096]
["bitfinex-derivatives","BTCF0:USTF0",1743520889102,0.0589485,84836.0,84826.0,0.3279096]
["bitfinex-derivatives","BTCF0:USTF0",1743520889308,0.1275,84839.0,84834.0,0.1178984]
["bitfinex-derivatives","BTCF0:USTF0",1743520889309,0.00017683,84835.0,84834.0,0.1178984]
["bitfinex-derivatives","BTCF0:USTF0",1743520889497,0.00017683,84835.0,84834.0,0.2178984]
["bitfinex-derivatives","BTCF0:USTF0",1743520889697,0.176874,84823.0,84822.0,0.1179113]
["bitfinex-derivatives","BTCF0:USTF0",1743520889902,0.4197575,84823.0,84822.0,0.3279113]
["bitfinex-derivatives","BTCF0:USTF0",1743520890201,0.1179193,84819.0,84818.0,0.11809703]
["bitfinex-derivatives","BTCF0:USTF0",1743520890607,0.1860577,84822.0,84818.0,0.05913653]
["bitfinex-derivatives","BTCF0:USTF0",1743520890608,0.1271,84822.0,84818.0,0.05913653]
["bitfinex-derivatives","BTCF0:USTF0",1743520890801,0.36097683,84835.0,84824.0,0.0589556]
["bitfinex-derivatives","BTCF0:USTF0",1743520891002,0.36097683,84835.0,84826.0,0.1179096]
["bitfinex-derivatives","BTCF0:USTF0",1743520891003,0.1289,84834.0,84826.0,0.1179096]
["bitfinex-derivatives","BTCF0:USTF0",1743520891306,0.1289,84834.0,84826.0,0.3279096]
["bitfinex-derivatives","BTCF0:USTF0",1743520891307,0.1878492,84834.0,84826.0,0.3279096]
["bitfinex-derivatives","BTCF0:USTF0",1743520891504,0.1179018,84832.0,84826.0,0.3279096]
["bitfinex-derivatives","BTCF0:USTF0",1743520891810,0.0589508,84832.0,84826.0,0.3279096]
["bitfinex-derivatives","BTCF0:USTF0",1743520892011,0.1246,84831.0,84826.0,0.3279096]
["bitfinex-derivatives","BTCF0:USTF0",1743520892308,0.1246,84831.0,84830.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1743520892606,0.02006028,84864.0,84830.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1743520892804,0.3608,84858.0,84857.0,0.1178665]
["bitfinex-derivatives","BTCF0:USTF0",1743520893012,0.249754,84866.0,84865.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1743520893212,0.250474,84866.0,84865.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1743520893400,0.251194,84866.0,84865.0,0.1184554]
["bitfinex-derivatives","BTCF0:USTF0",1743520893601,0.250474,84866.0,84865.0,0.1184554]
["bitfinex-derivatives","BTCF0:USTF0",1743520893996,0.378574,84866.0,84865.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520894204,0.378574,84866.0,84857.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743520894205,0.26072,84866.0,84857.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743520894407,0.1178651,84858.0,84857.0,0.11804193]
["bitfinex-derivatives","BTCF0:USTF0",1743520894601,0.0589284,84864.0,84860.0,0.058931]
["bitfinex-derivatives","BTCF0:USTF0",1743520894802,0.1767905,84863.0,84862.0,0.1178581]
["bitfinex-derivatives","BTCF0:USTF0",1743520895106,0.1775105,84863.0,84862.0,0.1178581]
["bitfinex-derivatives","BTCF0:USTF0",1743520895303,0.1775105,84863.0,84862.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743520895504,0.1775105,84863.0,84862.0,0.1178595]
["bitfinex-derivatives","BTCF0:USTF0",1743520895706,0.1775105,84863.0,84862.0,0.1185395]
["bitfinex-derivatives","BTCF0:USTF0",1743520897201,0.00072,84863.0,84862.0,0.1185395]
["bitfinex-derivatives","BTCF0:USTF0",1743520897405,0.00072,84863.0,84862.0,0.2285395]
["bitfinex-derivatives","BTCF0:USTF0",1743520898008,0.13122,84863.0,84862.0,0.2285395]
["bitfinex-derivatives","BTCF0:USTF0",1743520898209,0.2490781,84863.0,84862.0,0.2285395]
["bitfinex-derivatives","BTCF0:USTF0",1743520898798,0.2490781,84863.0,84862.0,0.1185395]
["bitfinex-derivatives","BTCF0:USTF0",1743520898998,0.2490781,84863.0,84862.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743520899205,0.1178651,84858.0,84857.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743520899497,0.1178651,84858.0,84857.0,0.00077683]
["bitfinex-derivatives","BTCF0:USTF0",1743520899498,0.4794651,84858.0,84857.0,0.00077683]
["bitfinex-derivatives","BTCF0:USTF0",1743520899702,0.4794651,84858.0,84830.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1743520899703,0.0589357,84854.0,84830.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1743520899907,0.1178902,84840.0,84837.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1743520900109,0.1178929,84838.0,84837.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1743520900508,0.11877291,84838.0,84837.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1743520900912,0.11877291,84838.0,84837.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520901112,0.117904,84830.0,84829.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743520901319,0.488704,84830.0,84829.0,0.00060003]
["bitfinex-derivatives","BTCF0:USTF0",1743520901499,0.49853243,84830.0,84829.0,0.00060003]
["bitfinex-derivatives","BTCF0:USTF0",1743520901703,0.12773243,84830.0,84829.0,0.00060003]
["bitfinex-derivatives","BTCF0:USTF0",1743520902307,0.61243981,84830.0,84829.0,0.00060003]
["bitfinex-derivatives","BTCF0:USTF0",1743520902510,0.61243981,84830.0,84829.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1743520902717,0.12873243,84830.0,84829.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1743520902909,0.12873243,84830.0,84829.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743520903111,0.12873243,84830.0,84824.0,0.20202931]
["bitfinex-derivatives","BTCF0:USTF0",1743520903112,0.1179109,84825.0,84824.0,0.20202931]
["bitfinex-derivatives","BTCF0:USTF0",1743520903322,0.1190709,84825.0,84824.0,0.20262931]
["bitfinex-derivatives","BTCF0:USTF0",1743520903916,0.1190709,84825.0,84824.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520904211,0.1179221,84817.0,84816.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743520904513,0.11916211,84817.0,84816.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743520904717,0.47996211,84817.0,84816.0,0.00133683]
["bitfinex-derivatives","BTCF0:USTF0",1743520905103,0.47996211,84817.0,84816.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743520905308,0.11916211,84817.0,84816.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743520906017,0.47996211,84817.0,84816.0,0.00185683]
["bitfinex-derivatives","BTCF0:USTF0",1743520906207,0.47996211,84817.0,84816.0,0.01670293]
["bitfinex-derivatives","BTCF0:USTF0",1743520906404,0.47996211,84817.0,84816.0,0.00117683]
["bitfinex-derivatives","BTCF0:USTF0",1743520906609,0.47996211,84817.0,84816.0,0.01603463]
["bitfinex-derivatives","BTCF0:USTF0",1743520907517,0.47996211,84817.0,84816.0,0.01803463]
["bitfinex-derivatives","BTCF0:USTF0",1743520907713,0.47996211,84817.0,84804.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1743520907714,0.1179485,84799.0,84797.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1743520907919,0.4787485,84798.0,84797.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1743520908118,0.6078485,84798.0,84797.0,0.1185492]
["bitfinex-derivatives","BTCF0:USTF0",1743520908511,0.6090085,84798.0,84797.0,0.1185492]
["bitfinex-derivatives","BTCF0:USTF0",1743520908711,0.6078485,84798.0,84797.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1743520909114,0.1179513,84796.0,84795.0,0.1802756]
["bitfinex-derivatives","BTCF0:USTF0",1743520909422,0.1179596,84790.0,84789.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743520909621,0.13606827,84790.0,84789.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743520910622,0.3065775,84795.0,84794.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1743520910819,0.1805775,84795.0,84794.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1743520911024,0.005,84798.0,84794.0,0.2689768]
["bitfinex-derivatives","BTCF0:USTF0",1743520911321,0.1216,84805.0,84804.0,0.1179401]
["bitfinex-derivatives","BTCF0:USTF0",1743520911517,0.4197675,84808.0,84804.0,0.2279401]
["bitfinex-derivatives","BTCF0:USTF0",1743520911710,0.4197675,84808.0,84805.0,0.2423388]
["bitfinex-derivatives","BTCF0:USTF0",1743520911915,0.4197675,84808.0,84805.0,0.4523388]
["bitfinex-derivatives","BTCF0:USTF0",1743520912224,0.11811423,84806.0,84805.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743520912415,0.1179554,84793.0,84792.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743520912614,0.1179554,84793.0,84792.0,0.2441568]
["bitfinex-derivatives","BTCF0:USTF0",1743520912918,0.1769386,84792.0,84791.0,0.1179575]
["bitfinex-derivatives","BTCF0:USTF0",1743520913117,0.005,84795.0,84794.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1743520913316,0.005,84795.0,84794.0,0.3285541]
["bitfinex-derivatives","BTCF0:USTF0",1743520914312,1e-07,84795.0,84794.0,1.0161541]
["bitfinex-derivatives","BTCF0:USTF0",1743520914522,0.00017683,84806.0,84805.0,0.1179388]
["bitfinex-derivatives","BTCF0:USTF0",1743520914716,0.00017683,84806.0,84805.0,0.3285388]
["bitfinex-derivatives","BTCF0:USTF0",1743520914920,0.10519577,84818.0,84805.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1743520915112,0.10635577,84818.0,84817.0,0.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1743520915312,0.10751577,84818.0,84817.0,0.3285221]
["bitfinex-derivatives","BTCF0:USTF0",1743520915516,0.10635577,84818.0,84817.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520915719,0.22427647,84818.0,84817.0,0.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1743520916118,0.1190807,84818.0,84817.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520916423,0.1179253,84815.0,84813.0,0.0589631]
["bitfinex-derivatives","BTCF0:USTF0",1743520916626,0.36196,84815.0,84814.0,0.1179262]
["bitfinex-derivatives","BTCF0:USTF0",1743520916928,0.36196,84815.0,84814.0,0.2390262]
["bitfinex-derivatives","BTCF0:USTF0",1743520916929,0.00116,84815.0,84814.0,0.2390262]
["bitfinex-derivatives","BTCF0:USTF0",1743520917119,0.1179235,84816.0,84815.0,0.1179248]
["bitfinex-derivatives","BTCF0:USTF0",1743520917315,0.3608,84823.0,84817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743520917511,0.36196,84823.0,84822.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1743520917723,0.00116,84823.0,84822.0,0.3285151]
["bitfinex-derivatives","BTCF0:USTF0",1743520917928,0.00017683,84826.0,84825.0,0.1179109]
["bitfinex-derivatives","BTCF0:USTF0",1743520918117,0.1296,84852.0,84835.0,0.117897]
["bitfinex-derivatives","BTCF0:USTF0",1743520918319,0.10635577,84836.0,84835.0,0.328497]
["bitfinex-derivatives","BTCF0:USTF0",1743520918519,0.46715577,84836.0,84835.0,0.118497]
["bitfinex-derivatives","BTCF0:USTF0",1743520919015,0.00116,84836.0,84835.0,0.118497]
["bitfinex-derivatives","BTCF0:USTF0",1743520919215,0.00116,84836.0,84835.0,0.689297]
["bitfinex-derivatives","BTCF0:USTF0",1743520919421,0.01772001,84844.0,84843.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1743520919422,0.00017683,84844.0,84843.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1743520919723,0.00133683,84844.0,84843.0,0.34332835]
["bitfinex-derivatives","BTCF0:USTF0",1743520919930,0.10519577,84850.0,84843.0,0.34332835]
["bitfinex-derivatives","BTCF0:USTF0",1743520919931,0.10519577,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1743520920224,0.00169,84860.0,84856.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1743520920430,0.14086104,84857.0,84856.0,0.34331035]
["bitfinex-derivatives","BTCF0:USTF0",1743520920614,0.14026103,84857.0,84856.0,0.34331035]
["bitfinex-derivatives","BTCF0:USTF0",1743520921214,0.61892753,84857.0,84856.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1743520921413,0.61952754,84857.0,84856.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520921619,0.1178776,84849.0,84842.0,0.0589435]
["bitfinex-derivatives","BTCF0:USTF0",1743520921817,0.1178776,84849.0,84848.0,0.11805583]
["bitfinex-derivatives","BTCF0:USTF0",1743520921818,0.00060001,84849.0,84848.0,0.11805583]
["bitfinex-derivatives","BTCF0:USTF0",1743520922125,0.25812753,84857.0,84856.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1743520922330,0.00060001,84857.0,84856.0,0.1774005]
["bitfinex-derivatives","BTCF0:USTF0",1743520922624,0.00169,84860.0,84859.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1743520922825,0.00169,84860.0,84859.0,0.34327588]
["bitfinex-derivatives","BTCF0:USTF0",1743520923724,0.00169,84860.0,84859.0,0.3284637]
["bitfinex-derivatives","BTCF0:USTF0",1743520923914,0.00169,84860.0,84859.0,0.34329489]
["bitfinex-derivatives","BTCF0:USTF0",1743520924319,1e-07,84860.0,84859.0,1.08769489]
["bitfinex-derivatives","BTCF0:USTF0",1743520924628,0.1,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1743520924818,0.10060001,84900.0,84899.0,0.3284082]
["bitfinex-derivatives","BTCF0:USTF0",1743520925021,0.10060001,84900.0,84899.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743520925331,0.0589041,84899.0,84895.0,0.1178133]
["bitfinex-derivatives","BTCF0:USTF0",1743520925526,0.3608,84896.0,84895.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743520925716,0.176731,84890.0,84889.0,0.11799738]
["bitfinex-derivatives","BTCF0:USTF0",1743520925921,0.177371,84890.0,84889.0,0.11863738]
["bitfinex-derivatives","BTCF0:USTF0",1743520926115,0.177371,84890.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520926321,0.1178484,84870.0,84869.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743520926619,0.1186084,84870.0,84869.0,0.1178498]
["bitfinex-derivatives","BTCF0:USTF0",1743520926823,0.1178581,84863.0,84862.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1743520927017,0.1178581,84863.0,84862.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1743520927217,0.1186181,84863.0,84862.0,0.3284595]
["bitfinex-derivatives","BTCF0:USTF0",1743520927726,0.00076,84863.0,84862.0,0.3284595]
["bitfinex-derivatives","BTCF0:USTF0",1743520927934,1e-07,84863.0,84862.0,0.8460595]
["bitfinex-derivatives","BTCF0:USTF0",1743520928134,0.0589192,84878.0,84876.0,0.1178387]
["bitfinex-derivatives","BTCF0:USTF0",1743520928325,0.1178454,84877.0,84876.0,0.3278387]
["bitfinex-derivatives","BTCF0:USTF0",1743520928520,0.1178454,84877.0,84876.0,0.3285587]
["bitfinex-derivatives","BTCF0:USTF0",1743520928521,0.1185254,84877.0,84876.0,0.3285587]
["bitfinex-derivatives","BTCF0:USTF0",1743520928717,0.1185254,84877.0,84876.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1743520928928,0.4793254,84877.0,84876.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743520929126,0.1178443,84874.0,84873.0,0.1178433]
["bitfinex-derivatives","BTCF0:USTF0",1743520929436,0.4197077,84894.0,84891.0,0.1767255]
["bitfinex-derivatives","BTCF0:USTF0",1743520929731,0.133,84892.0,84891.0,0.059749]
["bitfinex-derivatives","BTCF0:USTF0",1743520929930,0.13368,84892.0,84891.0,0.268909]
["bitfinex-derivatives","BTCF0:USTF0",1743520930234,0.00068,84892.0,84891.0,0.395689]
["bitfinex-derivatives","BTCF0:USTF0",1743520930539,0.1,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1743520930827,0.10084,84900.0,84899.0,0.3287282]
["bitfinex-derivatives","BTCF0:USTF0",1743520931029,0.01759183,84909.0,84899.0,0.3287282]
["bitfinex-derivatives","BTCF0:USTF0",1743520931030,0.01759183,84909.0,84908.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1743520931222,0.01871184,84909.0,84908.0,0.6897157]
["bitfinex-derivatives","BTCF0:USTF0",1743520931421,0.14026103,84911.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1743520931623,0.14026103,84911.0,84910.0,0.3289129]
["bitfinex-derivatives","BTCF0:USTF0",1743520931831,0.14138104,84911.0,84910.0,0.3289129]
["bitfinex-derivatives","BTCF0:USTF0",1743520932230,0.14026103,84911.0,84910.0,0.3289129]
["bitfinex-derivatives","BTCF0:USTF0",1743520932425,0.14086104,84911.0,84910.0,0.3289129]
["bitfinex-derivatives","BTCF0:USTF0",1743520932621,0.61945254,84911.0,84910.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1743520932832,0.25865254,84911.0,84910.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743520933031,0.25865254,84911.0,84902.0,0.0589015]
["bitfinex-derivatives","BTCF0:USTF0",1743520933032,0.1178026,84904.0,84903.0,0.0589013]
["bitfinex-derivatives","BTCF0:USTF0",1743520933331,0.11900261,84904.0,84903.0,0.2701013]
["bitfinex-derivatives","BTCF0:USTF0",1743520933528,0.37020261,84904.0,84903.0,0.2701013]
["bitfinex-derivatives","BTCF0:USTF0",1743520933735,0.25240001,84904.0,84903.0,0.2701013]
["bitfinex-derivatives","BTCF0:USTF0",1743520933935,0.00120001,84904.0,84903.0,0.5401013]
["bitfinex-derivatives","BTCF0:USTF0",1743520934240,0.1268,84913.0,84912.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1743520934534,0.25268,84913.0,84912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743520934733,0.0588998,84906.0,84905.0,0.1766895]
["bitfinex-derivatives","BTCF0:USTF0",1743520934935,0.176701,84906.0,84905.0,0.2704575]
["bitfinex-derivatives","BTCF0:USTF0",1743520935124,0.177381,84906.0,84905.0,0.2704575]
["bitfinex-derivatives","BTCF0:USTF0",1743520935329,0.0595798,84906.0,84905.0,0.2704575]
["bitfinex-derivatives","BTCF0:USTF0",1743520935533,0.0588979,84908.0,84905.0,0.2704575]
["bitfinex-derivatives","BTCF0:USTF0",1743520935534,0.2512,84913.0,84912.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1743520935738,0.3704687,84913.0,84912.0,0.3292701]
["bitfinex-derivatives","BTCF0:USTF0",1743520936535,0.25268,84913.0,84912.0,0.3292701]
["bitfinex-derivatives","BTCF0:USTF0",1743520936840,0.3881487,84913.0,84912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743520937134,0.329255,84913.0,84910.0,0.117791]
["bitfinex-derivatives","BTCF0:USTF0",1743520937328,0.25268,84913.0,84912.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1743520937528,0.25268,84913.0,84912.0,0.6900701]
["bitfinex-derivatives","BTCF0:USTF0",1743520937741,0.25268,84913.0,84912.0,0.3292701]
["bitfinex-derivatives","BTCF0:USTF0",1743520938436,0.01768,84928.0,84927.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1743520938632,0.0192,84928.0,84927.0,0.3292493]
["bitfinex-derivatives","BTCF0:USTF0",1743520939029,0.5883213,85003.0,84946.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1743520939030,0.0588687,84951.0,84946.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1743520939226,0.37848,84947.0,84946.0,0.219663]
["bitfinex-derivatives","BTCF0:USTF0",1743520939427,0.3608,84947.0,84946.0,0.219663]
["bitfinex-derivatives","BTCF0:USTF0",1743520939829,0.4854,84947.0,84946.0,0.219663]
["bitfinex-derivatives","BTCF0:USTF0",1743520940230,0.1246,84947.0,84946.0,0.219663]
["bitfinex-derivatives","BTCF0:USTF0",1743520940634,0.01768,84967.0,84946.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1743520940842,0.2354362,84967.0,84966.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1743520941143,0.2354362,84967.0,84966.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743520941144,0.5962362,84967.0,84966.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743520941437,0.1177458,84946.0,84945.0,0.1177423]
["bitfinex-derivatives","BTCF0:USTF0",1743520941741,0.1177458,84946.0,84945.0,0.3296623]
["bitfinex-derivatives","BTCF0:USTF0",1743520942236,0.1215,84947.0,84946.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1743520942437,0.2392416,84947.0,84946.0,0.129743]
["bitfinex-derivatives","BTCF0:USTF0",1743520942634,0.2392416,84947.0,84946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743520942833,0.2392416,84947.0,84938.0,0.1766292]
["bitfinex-derivatives","BTCF0:USTF0",1743520942834,0.1177527,84939.0,84938.0,0.1766292]
["bitfinex-derivatives","BTCF0:USTF0",1743520943037,0.1177527,84939.0,84938.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743520943243,0.0588876,84925.0,84924.0,0.1177727]
["bitfinex-derivatives","BTCF0:USTF0",1743520943842,0.3159876,84925.0,84924.0,0.1177727]
["bitfinex-derivatives","BTCF0:USTF0",1743520944142,0.3159876,84925.0,84924.0,0.1196927]
["bitfinex-derivatives","BTCF0:USTF0",1743520944539,0.3209876,84925.0,84924.0,0.1206927]
["bitfinex-derivatives","BTCF0:USTF0",1743520944740,0.3209876,84925.0,84924.0,0.1236927]
["bitfinex-derivatives","BTCF0:USTF0",1743520944931,0.3159876,84925.0,84924.0,0.1226927]
["bitfinex-derivatives","BTCF0:USTF0",1743520945132,0.3159876,84925.0,84924.0,0.1246927]
["bitfinex-derivatives","BTCF0:USTF0",1743520945439,0.3159876,84925.0,84924.0,0.1216927]
["bitfinex-derivatives","BTCF0:USTF0",1743520946742,0.3159876,84925.0,84924.0,0.1196927]
["bitfinex-derivatives","BTCF0:USTF0",1743520947251,0.3159876,84925.0,84924.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743520947440,0.0588898,84920.0,84916.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1743520947645,0.1178151,84894.0,84893.0,0.59819184]
["bitfinex-derivatives","BTCF0:USTF0",1743520947852,0.1178151,84894.0,84893.0,0.00312674]
["bitfinex-derivatives","BTCF0:USTF0",1743520948142,0.2535,84895.0,84894.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1743520948336,0.1767045,84906.0,84905.0,0.1177938]
["bitfinex-derivatives","BTCF0:USTF0",1743520948539,0.1177962,84908.0,84907.0,0.1177971]
["bitfinex-derivatives","BTCF0:USTF0",1743520948844,0.1177962,84908.0,84907.0,0.1192371]
["bitfinex-derivatives","BTCF0:USTF0",1743520949532,0.3832962,84908.0,84907.0,0.1192371]
["bitfinex-derivatives","BTCF0:USTF0",1743520949936,0.2655,84908.0,84907.0,0.4800371]
["bitfinex-derivatives","BTCF0:USTF0",1743520950229,0.13410001,84908.0,84907.0,0.6900371]
["bitfinex-derivatives","BTCF0:USTF0",1743520950430,0.1327,84908.0,84907.0,0.6900371]
["bitfinex-derivatives","BTCF0:USTF0",1743520950635,0.13406,84908.0,84907.0,0.6900371]
["bitfinex-derivatives","BTCF0:USTF0",1743520950840,0.13406,84908.0,84907.0,0.8205371]
["bitfinex-derivatives","BTCF0:USTF0",1743520951042,0.13406,84908.0,84907.0,0.8225371]
["bitfinex-derivatives","BTCF0:USTF0",1743520951240,0.00136,84908.0,84907.0,0.8225371]
["bitfinex-derivatives","BTCF0:USTF0",1743520951455,0.1328,84913.0,84912.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1743520951646,0.3846487,84913.0,84912.0,0.1191501]
["bitfinex-derivatives","BTCF0:USTF0",1743520951941,0.1177957,84908.0,84907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743520952149,0.11839571,84908.0,84907.0,0.1237571]
["bitfinex-derivatives","BTCF0:USTF0",1743520952346,0.11839571,84908.0,84907.0,0.1237971]
["bitfinex-derivatives","BTCF0:USTF0",1743520952543,0.00060001,84908.0,84907.0,0.2347571]
["bitfinex-derivatives","BTCF0:USTF0",1743520952736,0.11839571,84908.0,84907.0,0.3577571]
["bitfinex-derivatives","BTCF0:USTF0",1743520953042,0.00060001,84908.0,84907.0,0.2317571]
["bitfinex-derivatives","BTCF0:USTF0",1743520953243,0.00060001,84908.0,84907.0,0.3577571]
["bitfinex-derivatives","BTCF0:USTF0",1743520953549,0.00060001,84908.0,84907.0,0.4888571]
["bitfinex-derivatives","BTCF0:USTF0",1743520953741,0.004,84913.0,84912.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1743520953940,0.00460001,84913.0,84912.0,0.6885901]
["bitfinex-derivatives","BTCF0:USTF0",1743520954136,0.004,84913.0,84912.0,0.6905901]
["bitfinex-derivatives","BTCF0:USTF0",1743520954343,0.00017669,84914.0,84913.0,0.1177887]
["bitfinex-derivatives","BTCF0:USTF0",1743520954543,0.00017669,84914.0,84913.0,0.5858487]
["bitfinex-derivatives","BTCF0:USTF0",1743520954942,0.131,84921.0,84913.0,0.46806]
["bitfinex-derivatives","BTCF0:USTF0",1743520955250,0.2487776,84921.0,84920.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1743520955448,0.24973761,84921.0,84920.0,0.138739]
["bitfinex-derivatives","BTCF0:USTF0",1743520955845,0.24973761,84921.0,84920.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1743520956041,0.24973761,84921.0,84920.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743520956241,0.24973761,84921.0,84891.0,0.0589095]
["bitfinex-derivatives","BTCF0:USTF0",1743520956242,0.1177929,84910.0,84909.0,0.1766901]
["bitfinex-derivatives","BTCF0:USTF0",1743520956441,0.1767105,84904.0,84898.0,0.0589048]
["bitfinex-derivatives","BTCF0:USTF0",1743520956747,0.0588941,84914.0,84899.0,0.0589036]
["bitfinex-derivatives","BTCF0:USTF0",1743520956945,0.1177938,84912.0,84911.0,0.1766818]
["bitfinex-derivatives","BTCF0:USTF0",1743520957146,0.11875381,84912.0,84911.0,0.2365364]
["bitfinex-derivatives","BTCF0:USTF0",1743520957342,0.00096001,84912.0,84911.0,0.2365364]
["bitfinex-derivatives","BTCF0:USTF0",1743520957542,0.00017649,84915.0,84914.0,0.1177874]
["bitfinex-derivatives","BTCF0:USTF0",1743520957749,0.00017649,84915.0,84914.0,0.2087874]
["bitfinex-derivatives","BTCF0:USTF0",1743520958649,0.1190025,84915.0,84914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743520958839,0.1177901,84912.0,84911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743520959040,0.12296269,84915.0,84914.0,0.1177874]
["bitfinex-derivatives","BTCF0:USTF0",1743520959346,0.0077765,84915.0,84914.0,0.2287474]
["bitfinex-derivatives","BTCF0:USTF0",1743520959536,0.00717649,84915.0,84914.0,0.5895474]
["bitfinex-derivatives","BTCF0:USTF0",1743520959848,0.00300004,84915.0,84914.0,0.8519474]
["bitfinex-derivatives","BTCF0:USTF0",1743520960548,0.1177698,84927.0,84926.0,0.1177707]
["bitfinex-derivatives","BTCF0:USTF0",1743520960845,0.00096001,84927.0,84926.0,0.1187307]
["bitfinex-derivatives","BTCF0:USTF0",1743520961050,0.11872931,84927.0,84926.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743520961251,0.1766699,84921.0,84920.0,0.1177787]
["bitfinex-derivatives","BTCF0:USTF0",1743520961455,0.17762991,84921.0,84920.0,0.1288187]
["bitfinex-derivatives","BTCF0:USTF0",1743520961843,0.00096001,84921.0,84920.0,0.1288187]
["bitfinex-derivatives","BTCF0:USTF0",1743520962145,0.0765565,84939.0,84920.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1743520962341,0.4195,84953.0,84936.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1743520962342,0.00096001,84937.0,84936.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1743520962538,0.117733,84954.0,84945.0,0.1177444]
["bitfinex-derivatives","BTCF0:USTF0",1743520962752,0.14126103,84946.0,84945.0,0.2287044]
["bitfinex-derivatives","BTCF0:USTF0",1743520963057,0.25900403,84946.0,84945.0,0.24370008]
["bitfinex-derivatives","BTCF0:USTF0",1743520963553,0.1177541,84938.0,84913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520963756,0.47915411,84938.0,84937.0,0.01517449]
["bitfinex-derivatives","BTCF0:USTF0",1743520963948,0.61551507,84938.0,84937.0,0.01517449]
["bitfinex-derivatives","BTCF0:USTF0",1743520964750,0.1177749,84923.0,84922.0,0.1177759]
["bitfinex-derivatives","BTCF0:USTF0",1743520964946,0.4792549,84923.0,84922.0,0.1184559]
["bitfinex-derivatives","BTCF0:USTF0",1743520965946,0.1184549,84923.0,84922.0,0.14301734]
["bitfinex-derivatives","BTCF0:USTF0",1743520966148,0.00068,84923.0,84922.0,0.14501734]
["bitfinex-derivatives","BTCF0:USTF0",1743520966344,0.05905852,84931.0,84930.0,0.1177652]
["bitfinex-derivatives","BTCF0:USTF0",1743520966546,0.05905852,84931.0,84930.0,0.02520144]
["bitfinex-derivatives","BTCF0:USTF0",1743520966547,0.11858002,84931.0,84930.0,0.02520144]
["bitfinex-derivatives","BTCF0:USTF0",1743520966747,0.11858002,84931.0,84930.0,0.02456144]
["bitfinex-derivatives","BTCF0:USTF0",1743520966946,0.11858002,84931.0,84930.0,0.02520144]
["bitfinex-derivatives","BTCF0:USTF0",1743520967251,0.11858002,84931.0,84930.0,0.02456144]
["bitfinex-derivatives","BTCF0:USTF0",1743520967460,0.1177749,84923.0,84922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743520967651,0.4792149,84923.0,84922.0,0.03038575]
["bitfinex-derivatives","BTCF0:USTF0",1743520967952,0.4792149,84923.0,84922.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743520968356,0.4792149,84923.0,84922.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743520968549,0.24985511,84923.0,84922.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743520968746,0.24985511,84923.0,84922.0,0.1184563]
["bitfinex-derivatives","BTCF0:USTF0",1743520968946,0.1184149,84923.0,84922.0,0.1184563]
["bitfinex-derivatives","BTCF0:USTF0",1743520969449,0.4792149,84923.0,84922.0,0.1184563]
["bitfinex-derivatives","BTCF0:USTF0",1743520969655,0.4792149,84923.0,84922.0,0.1204563]
["bitfinex-derivatives","BTCF0:USTF0",1743520969952,0.4792149,84923.0,84922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743520970141,0.4792149,84923.0,84922.0,0.1177763]
["bitfinex-derivatives","BTCF0:USTF0",1743520970344,0.117779,84921.0,84920.0,0.117778]
["bitfinex-derivatives","BTCF0:USTF0",1743520970555,0.0588922,84917.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1743520970747,0.0595322,84917.0,84916.0,0.1184246]
["bitfinex-derivatives","BTCF0:USTF0",1743520971060,0.0595322,84917.0,84916.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743520971257,0.1773182,84917.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1743520971453,0.1773182,84917.0,84916.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743520971656,0.117786,84915.0,84914.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1743520971850,0.11838601,84915.0,84914.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1743520973252,0.11838601,84915.0,84914.0,0.00117658]
["bitfinex-derivatives","BTCF0:USTF0",1743520973661,0.00060001,84915.0,84914.0,0.21896398]
["bitfinex-derivatives","BTCF0:USTF0",1743520973860,0.11838601,84915.0,84914.0,0.12960398]
["bitfinex-derivatives","BTCF0:USTF0",1743520974048,0.11838601,84915.0,84914.0,0.14361658]
["bitfinex-derivatives","BTCF0:USTF0",1743520974250,0.11838601,84915.0,84914.0,0.01117658]
["bitfinex-derivatives","BTCF0:USTF0",1743520974449,0.11838601,84915.0,84914.0,0.00117658]
["bitfinex-derivatives","BTCF0:USTF0",1743520974957,0.37128601,84915.0,84914.0,0.00117658]
["bitfinex-derivatives","BTCF0:USTF0",1743520975566,0.37128601,84915.0,84914.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1743520975856,0.37128601,84915.0,84914.0,0.11796398]
["bitfinex-derivatives","BTCF0:USTF0",1743520976061,0.37128601,84915.0,84914.0,0.11868398]
["bitfinex-derivatives","BTCF0:USTF0",1743520976266,0.38896601,84915.0,84914.0,0.00089658]
["bitfinex-derivatives","BTCF0:USTF0",1743520976454,0.38896601,84915.0,84914.0,0.11868398]
["bitfinex-derivatives","BTCF0:USTF0",1743520976651,0.37128601,84915.0,84914.0,0.11868398]
["bitfinex-derivatives","BTCF0:USTF0",1743520977362,0.37128601,84915.0,84914.0,0.00089658]
["bitfinex-derivatives","BTCF0:USTF0",1743520977662,0.38896601,84915.0,84914.0,0.00089658]
["bitfinex-derivatives","BTCF0:USTF0",1743520977870,0.38896601,84915.0,84914.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1743520978055,0.38896601,84915.0,84914.0,0.00117658]
["bitfinex-derivatives","BTCF0:USTF0",1743520978466,0.2356172,84904.0,84903.0,0.1177993]
["bitfinex-derivatives","BTCF0:USTF0",1743520978654,0.2362972,84904.0,84903.0,0.1284793]
["bitfinex-derivatives","BTCF0:USTF0",1743520979164,0.1178234,84888.0,84876.0,0.1767592]
["bitfinex-derivatives","BTCF0:USTF0",1743520979351,0.4794234,84888.0,84887.0,0.32045411]
["bitfinex-derivatives","BTCF0:USTF0",1743520979552,0.4794234,84888.0,84887.0,0.43045411]
["bitfinex-derivatives","BTCF0:USTF0",1743520979553,0.1186234,84888.0,84887.0,0.43045411]
["bitfinex-derivatives","BTCF0:USTF0",1743520979864,0.1186234,84888.0,84887.0,0.32045411]
["bitfinex-derivatives","BTCF0:USTF0",1743520980049,0.1186234,84888.0,84887.0,0.44305411]
["bitfinex-derivatives","BTCF0:USTF0",1743520980449,0.1186234,84888.0,84887.0,0.55305411]
["bitfinex-derivatives","BTCF0:USTF0",1743520980751,0.0001767,84896.0,84895.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1743520980959,0.0001767,84896.0,84895.0,0.2784937]
["bitfinex-derivatives","BTCF0:USTF0",1743520981161,0.1211,84909.0,84908.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1743520981361,0.00068,84909.0,84908.0,0.2684757]
["bitfinex-derivatives","BTCF0:USTF0",1743520981863,0.1314,84913.0,84912.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1743520982163,0.2498687,84913.0,84912.0,0.3184701]
["bitfinex-derivatives","BTCF0:USTF0",1743520982560,0.00068,84913.0,84912.0,0.3184701]
["bitfinex-derivatives","BTCF0:USTF0",1743520982861,0.1229,84925.0,84919.0,0.1177804]
["bitfinex-derivatives","BTCF0:USTF0",1743520983068,0.20951158,84933.0,84919.0,0.70430545]
["bitfinex-derivatives","BTCF0:USTF0",1743520983069,0.12366997,84920.0,84919.0,0.70430545]
["bitfinex-derivatives","BTCF0:USTF0",1743520983568,0.12366997,84920.0,84919.0,0.34350545]
["bitfinex-derivatives","BTCF0:USTF0",1743520983761,0.24144897,84920.0,84919.0,0.22572505]
["bitfinex-derivatives","BTCF0:USTF0",1743520984064,0.1177887,84913.0,84912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743520984258,0.4792287,84913.0,84912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743520984563,0.1177998,84905.0,84903.0,0.1178017]
["bitfinex-derivatives","BTCF0:USTF0",1743520984760,0.1384398,84905.0,84904.0,0.0008167]
["bitfinex-derivatives","BTCF0:USTF0",1743520984953,0.1184398,84905.0,84904.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1743520985259,0.00064,84905.0,84904.0,0.1179779]
["bitfinex-derivatives","BTCF0:USTF0",1743520985456,0.2472398,84905.0,84904.0,0.2286179]
["bitfinex-derivatives","BTCF0:USTF0",1743520985658,0.3696398,84905.0,84904.0,0.2286179]
["bitfinex-derivatives","BTCF0:USTF0",1743520985964,0.3696398,84905.0,84904.0,0.0008167]
["bitfinex-derivatives","BTCF0:USTF0",1743520986157,0.49640117,84905.0,84904.0,0.0038167]
["bitfinex-derivatives","BTCF0:USTF0",1743520986357,0.49640117,84905.0,84902.0,0.26937242]
["bitfinex-derivatives","BTCF0:USTF0",1743520986358,0.1178026,84903.0,84902.0,0.26937242]
["bitfinex-derivatives","BTCF0:USTF0",1743520986557,0.14608261,84903.0,84902.0,0.26937242]
["bitfinex-derivatives","BTCF0:USTF0",1743520986865,0.1178123,84896.0,84895.0,0.33671553]
["bitfinex-derivatives","BTCF0:USTF0",1743520987057,0.1178123,84896.0,84881.0,0.1178324]
["bitfinex-derivatives","BTCF0:USTF0",1743520987058,0.1178207,84890.0,84881.0,0.1178324]
["bitfinex-derivatives","BTCF0:USTF0",1743520987369,0.1178207,84890.0,84870.0,0.54057974]
["bitfinex-derivatives","BTCF0:USTF0",1743520987552,0.25400697,84890.0,84889.0,0.52428648]
["bitfinex-derivatives","BTCF0:USTF0",1743520987755,0.1178207,84890.0,84889.0,0.52492648]
["bitfinex-derivatives","BTCF0:USTF0",1743520987966,0.1178207,84890.0,84889.0,0.52428648]
["bitfinex-derivatives","BTCF0:USTF0",1743520988167,0.2512,84895.0,84894.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1743520988360,0.0001767,84898.0,84897.0,0.1178109]
["bitfinex-derivatives","BTCF0:USTF0",1743520988556,0.2485951,84909.0,84897.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743520988863,0.2485951,84909.0,84908.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1743520988864,0.2485943,84909.0,84908.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1743520989365,0.1308,84909.0,84908.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1743520989564,0.1308,84909.0,84908.0,0.1277957]
["bitfinex-derivatives","BTCF0:USTF0",1743520989865,0.3608,84912.0,84911.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1743520990058,0.3608,84912.0,84911.0,0.3277915]
["bitfinex-derivatives","BTCF0:USTF0",1743520990259,0.20951158,84915.0,84914.0,0.1177874]
["bitfinex-derivatives","BTCF0:USTF0",1743520990456,0.20951158,84915.0,84914.0,0.3277874]
["bitfinex-derivatives","BTCF0:USTF0",1743520991966,0.07543124,84935.0,84925.0,0.0588854]
["bitfinex-derivatives","BTCF0:USTF0",1743520992164,0.1177557,84937.0,84934.0,0.1177596]
["bitfinex-derivatives","BTCF0:USTF0",1743520992370,0.1177557,84937.0,84936.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1743520992669,0.2576,84941.0,84940.0,0.1177513]
["bitfinex-derivatives","BTCF0:USTF0",1743520992968,0.00060001,84941.0,84940.0,0.2283913]
["bitfinex-derivatives","BTCF0:USTF0",1743520993162,0.1177464,84946.0,84945.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1743520993475,0.00072,84946.0,84945.0,0.228383]
["bitfinex-derivatives","BTCF0:USTF0",1743520993664,0.118463,84946.0,84945.0,0.228383]
["bitfinex-derivatives","BTCF0:USTF0",1743520994568,0.00072,84946.0,84945.0,0.228383]
["bitfinex-derivatives","BTCF0:USTF0",1743520994865,0.3608,84973.0,84945.0,0.228383]
["bitfinex-derivatives","BTCF0:USTF0",1743520994866,0.3608,84981.0,84963.0,0.0588596]
["bitfinex-derivatives","BTCF0:USTF0",1743520995165,0.52999306,84976.0,84975.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1743520995364,0.26228926,84976.0,84961.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743520995569,0.1177208,84962.0,84961.0,0.0210166]
["bitfinex-derivatives","BTCF0:USTF0",1743520995762,0.11832081,84962.0,84961.0,0.0201766]
["bitfinex-derivatives","BTCF0:USTF0",1743520996164,0.0588664,84954.0,84951.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1743520996368,0.01768,84961.0,84960.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1743520996573,0.00084,84967.0,84966.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1743520996758,0.00168,84967.0,84966.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743520996966,0.1177139,84967.0,84966.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743520997167,0.1765799,84965.0,84964.0,0.1177138]
["bitfinex-derivatives","BTCF0:USTF0",1743520997464,0.1765799,84965.0,84945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743520997465,0.0588605,84963.0,84962.0,0.117718]
["bitfinex-derivatives","BTCF0:USTF0",1743520997657,0.0597805,84963.0,84962.0,0.118558]
["bitfinex-derivatives","BTCF0:USTF0",1743520997858,0.00092,84963.0,84962.0,0.118558]
["bitfinex-derivatives","BTCF0:USTF0",1743520998072,0.2473394,84963.0,84962.0,0.118558]
["bitfinex-derivatives","BTCF0:USTF0",1743520998263,0.2473394,84963.0,84962.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743520998463,0.2473394,84963.0,84962.0,0.2177208]
["bitfinex-derivatives","BTCF0:USTF0",1743520998669,0.2473394,84963.0,84962.0,0.2186008]
["bitfinex-derivatives","BTCF0:USTF0",1743520998874,0.2473394,84963.0,84962.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1743520999071,0.2473394,84963.0,84962.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743520999266,0.1177582,84936.0,84933.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743520999466,0.17977974,84960.0,84945.0,0.0588708]
["bitfinex-derivatives","BTCF0:USTF0",1743520999668,0.1177476,84946.0,84945.0,0.1766086]
["bitfinex-derivatives","BTCF0:USTF0",1743520999971,0.117733,84955.0,84954.0,0.1177264]
["bitfinex-derivatives","BTCF0:USTF0",1743521000173,0.3175628,84959.0,84958.0,0.1177264]
["bitfinex-derivatives","BTCF0:USTF0",1743521000373,0.3175628,84959.0,84955.0,0.058865]
["bitfinex-derivatives","BTCF0:USTF0",1743521000374,0.1177305,84956.0,84955.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1743521000574,0.4785305,84956.0,84955.0,0.2409304]
["bitfinex-derivatives","BTCF0:USTF0",1743521000772,0.6055305,84956.0,84955.0,0.2409304]
["bitfinex-derivatives","BTCF0:USTF0",1743521000970,0.6055305,84956.0,84955.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743521001979,0.4785305,84956.0,84955.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743521002177,0.6055305,84956.0,84955.0,0.2409305]
["bitfinex-derivatives","BTCF0:USTF0",1743521002470,0.2447305,84956.0,84955.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743521002668,0.6055305,84956.0,84955.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743521002871,0.6055305,84956.0,84955.0,0.2419305]
["bitfinex-derivatives","BTCF0:USTF0",1743521003074,0.2447305,84956.0,84955.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1743521003573,0.1177267,84958.0,84957.0,0.1765858]
["bitfinex-derivatives","BTCF0:USTF0",1743521003778,0.1177291,84956.0,84955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743521003986,0.1177624,84932.0,84931.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743521004175,0.1177624,84932.0,84931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743521004176,0.4785624,84932.0,84931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743521004371,0.0588738,84943.0,84924.0,0.2355448]
["bitfinex-derivatives","BTCF0:USTF0",1743521004372,0.1177721,84925.0,84924.0,0.2355448]
["bitfinex-derivatives","BTCF0:USTF0",1743521004566,0.1279,84931.0,84924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743521004771,0.0588773,84938.0,84935.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1743521004972,0.36855102,84942.0,84941.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1743521005279,0.2456504,84942.0,84941.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1743521005580,0.2465704,84942.0,84941.0,0.1286699]
["bitfinex-derivatives","BTCF0:USTF0",1743521006288,0.2465704,84942.0,84941.0,0.1296699]
["bitfinex-derivatives","BTCF0:USTF0",1743521006475,0.12882,84942.0,84941.0,0.1296699]
["bitfinex-derivatives","BTCF0:USTF0",1743521006674,0.12882,84942.0,84941.0,0.2558699]
["bitfinex-derivatives","BTCF0:USTF0",1743521006974,0.2465685,84942.0,84941.0,0.2548699]
["bitfinex-derivatives","BTCF0:USTF0",1743521007174,0.2465685,84942.0,84941.0,0.6176699]
["bitfinex-derivatives","BTCF0:USTF0",1743521007378,0.3608,84963.0,84941.0,0.6176699]
["bitfinex-derivatives","BTCF0:USTF0",1743521007379,0.4195,84972.0,84941.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1743521007581,0.24172,84965.0,84964.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1743521007768,0.24172,84965.0,84964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743521007769,0.18345901,84965.0,84964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743521007968,0.0588735,84944.0,84941.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1743521008167,0.0588735,84944.0,84943.0,0.1177431]
["bitfinex-derivatives","BTCF0:USTF0",1743521008369,0.0588735,84944.0,84943.0,0.1289031]
["bitfinex-derivatives","BTCF0:USTF0",1743521008566,0.0588687,84950.0,84949.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1743521008780,0.05998871,84950.0,84949.0,0.1189388]
["bitfinex-derivatives","BTCF0:USTF0",1743521009177,0.00112001,84950.0,84949.0,0.1189388]
["bitfinex-derivatives","BTCF0:USTF0",1743521009377,0.0001766,84952.0,84951.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1743521009573,0.1179113,84952.0,84951.0,0.3188561]
["bitfinex-derivatives","BTCF0:USTF0",1743521009773,0.11903131,84952.0,84951.0,0.3188561]
["bitfinex-derivatives","BTCF0:USTF0",1743521009974,0.1179113,84952.0,84951.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1743521010185,0.4798713,84952.0,84951.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1743521010872,0.4798713,84952.0,84951.0,0.3188561]
["bitfinex-derivatives","BTCF0:USTF0",1743521011068,0.4798713,84952.0,84951.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1743521012379,0.1190713,84952.0,84951.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1743521012580,0.1190713,84952.0,84951.0,0.3188561]
["bitfinex-derivatives","BTCF0:USTF0",1743521012977,0.1200713,84952.0,84951.0,0.3188561]
["bitfinex-derivatives","BTCF0:USTF0",1743521013179,0.4808713,84952.0,84951.0,0.3188561]
["bitfinex-derivatives","BTCF0:USTF0",1743521013375,0.4818713,84952.0,84951.0,0.3188561]
["bitfinex-derivatives","BTCF0:USTF0",1743521013778,0.1210713,84952.0,84951.0,0.3188561]
["bitfinex-derivatives","BTCF0:USTF0",1743521013980,0.0023366,84952.0,84951.0,0.3188561]
["bitfinex-derivatives","BTCF0:USTF0",1743521014178,0.0011766,84952.0,84951.0,0.3188561]
["bitfinex-derivatives","BTCF0:USTF0",1743521014376,0.1765691,84968.0,84967.0,0.1765673]
["bitfinex-derivatives","BTCF0:USTF0",1743521014586,0.19768911,84968.0,84967.0,0.3776873]
["bitfinex-derivatives","BTCF0:USTF0",1743521014889,0.00112001,84968.0,84967.0,0.3776873]
["bitfinex-derivatives","BTCF0:USTF0",1743521015190,0.01768,84981.0,84980.0,0.1176959]
["bitfinex-derivatives","BTCF0:USTF0",1743521015386,0.21021493,84991.0,84990.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1743521015575,0.32133494,84991.0,84990.0,0.277682]
["bitfinex-derivatives","BTCF0:USTF0",1743521015883,0.32133494,84991.0,84990.0,0.278802]
["bitfinex-derivatives","BTCF0:USTF0",1743521016180,0.21133494,84991.0,84990.0,0.278802]
["bitfinex-derivatives","BTCF0:USTF0",1743521016384,6e-08,84991.0,84990.0,0.421602]
["bitfinex-derivatives","BTCF0:USTF0",1743521016575,0.00200006,84991.0,84990.0,0.421602]
["bitfinex-derivatives","BTCF0:USTF0",1743521017484,0.11968066,84991.0,84990.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1743521017691,0.12028067,84991.0,84990.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1743521018193,0.00260007,84991.0,84990.0,0.278802]
["bitfinex-derivatives","BTCF0:USTF0",1743521018479,0.00200006,84991.0,84990.0,0.406902]
["bitfinex-derivatives","BTCF0:USTF0",1743521018680,0.00200006,84991.0,84990.0,0.529302]
["bitfinex-derivatives","BTCF0:USTF0",1743521019083,0.12168066,84991.0,84990.0,0.28922]
["bitfinex-derivatives","BTCF0:USTF0",1743521019287,0.12280067,84991.0,84990.0,0.28922]
["bitfinex-derivatives","BTCF0:USTF0",1743521019484,0.12280067,84991.0,84990.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1743521019889,0.12280061,84991.0,84990.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1743521020084,0.12280061,84991.0,84990.0,0.28482]
["bitfinex-derivatives","BTCF0:USTF0",1743521020487,0.12280061,84991.0,84990.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1743521020694,0.0588422,84989.0,84973.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743521020987,0.1177042,84974.0,84973.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1743521021189,0.11882421,84974.0,84973.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743521021376,0.1177056,84973.0,84962.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743521021578,0.1177139,84967.0,84961.0,0.1177216]
["bitfinex-derivatives","BTCF0:USTF0",1743521021782,0.1177277,84957.0,84956.0,0.45447073]
["bitfinex-derivatives","BTCF0:USTF0",1743521021988,0.1177277,84957.0,84956.0,0.36758163]
["bitfinex-derivatives","BTCF0:USTF0",1743521021989,0.4793277,84957.0,84956.0,0.36758163]
["bitfinex-derivatives","BTCF0:USTF0",1743521022187,0.1177347,84952.0,84939.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743521022378,0.1177347,84952.0,84951.0,0.40706448]
["bitfinex-derivatives","BTCF0:USTF0",1743521022379,0.1183747,84952.0,84951.0,0.40706448]
["bitfinex-derivatives","BTCF0:USTF0",1743521022582,0.1183747,84952.0,84951.0,0.50706448]
["bitfinex-derivatives","BTCF0:USTF0",1743521022787,0.3801747,84952.0,84951.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743521022981,0.3801747,84952.0,84951.0,0.2183361]
["bitfinex-derivatives","BTCF0:USTF0",1743521023181,0.3801747,84952.0,84951.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743521023382,0.7409747,84952.0,84951.0,0.2183361]
["bitfinex-derivatives","BTCF0:USTF0",1743521023579,0.3801747,84952.0,84951.0,0.2183361]
["bitfinex-derivatives","BTCF0:USTF0",1743521024596,0.7409747,84952.0,84951.0,0.2183361]
["bitfinex-derivatives","BTCF0:USTF0",1743521025393,0.7409747,84952.0,84951.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521025596,0.7409747,84952.0,84943.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743521025597,0.1177458,84944.0,84943.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743521025894,0.1185458,84944.0,84943.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743521026289,0.1185458,84944.0,84943.0,0.00085649]
["bitfinex-derivatives","BTCF0:USTF0",1743521026499,0.7379458,84944.0,84943.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743521026798,0.2594,84944.0,84943.0,0.21992359]
["bitfinex-derivatives","BTCF0:USTF0",1743521027097,0.2594,84944.0,84943.0,0.22252359]
["bitfinex-derivatives","BTCF0:USTF0",1743521027098,0.3771458,84944.0,84943.0,0.22252359]
["bitfinex-derivatives","BTCF0:USTF0",1743521027393,0.2594,84944.0,84943.0,0.35432359]
["bitfinex-derivatives","BTCF0:USTF0",1743521027697,0.3771458,84944.0,84943.0,0.23657649]
["bitfinex-derivatives","BTCF0:USTF0",1743521027889,0.3771458,84944.0,84943.0,0.10477649]
["bitfinex-derivatives","BTCF0:USTF0",1743521028799,0.7379458,84944.0,84943.0,0.10277649]
["bitfinex-derivatives","BTCF0:USTF0",1743521029098,0.1177985,84906.0,84905.0,0.117799]
["bitfinex-derivatives","BTCF0:USTF0",1743521029292,0.1177985,84906.0,84905.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743521029495,0.4795985,84906.0,84905.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743521029693,0.4795985,84906.0,84905.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743521030092,0.37063555,84906.0,84897.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743521030297,0.4786096,84898.0,84897.0,0.0401766]
["bitfinex-derivatives","BTCF0:USTF0",1743521030489,0.4786096,84898.0,84897.0,0.0501766]
["bitfinex-derivatives","BTCF0:USTF0",1743521030490,0.4796096,84898.0,84897.0,0.0501766]
["bitfinex-derivatives","BTCF0:USTF0",1743521030694,0.4972896,84898.0,84897.0,0.0501766]
["bitfinex-derivatives","BTCF0:USTF0",1743521030892,0.62518207,84898.0,84897.0,0.0501766]
["bitfinex-derivatives","BTCF0:USTF0",1743521031085,0.62518207,84898.0,84897.0,0.0508166]
["bitfinex-derivatives","BTCF0:USTF0",1743521031285,0.1178165,84893.0,84892.0,0.00192267]
["bitfinex-derivatives","BTCF0:USTF0",1743521031491,0.1178165,84893.0,84892.0,0.06252267]
["bitfinex-derivatives","BTCF0:USTF0",1743521031492,0.11905651,84893.0,84892.0,0.06252267]
["bitfinex-derivatives","BTCF0:USTF0",1743521031787,0.1178332,84881.0,84880.0,0.47420856]
["bitfinex-derivatives","BTCF0:USTF0",1743521031987,0.4786332,84881.0,84880.0,0.52480856]
["bitfinex-derivatives","BTCF0:USTF0",1743521032191,0.6107079,84881.0,84880.0,0.52480856]
["bitfinex-derivatives","BTCF0:USTF0",1743521032393,0.1178484,84870.0,84867.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743521032588,0.4802484,84870.0,84869.0,0.66995508]
["bitfinex-derivatives","BTCF0:USTF0",1743521032998,0.4802484,84870.0,84869.0,0.64995508]
["bitfinex-derivatives","BTCF0:USTF0",1743521033187,0.86871705,84870.0,84869.0,0.64995508]
["bitfinex-derivatives","BTCF0:USTF0",1743521033590,0.88410195,84870.0,84869.0,0.64995508]
["bitfinex-derivatives","BTCF0:USTF0",1743521033790,0.88410195,84870.0,84869.0,0.62995508]
["bitfinex-derivatives","BTCF0:USTF0",1743521035401,0.89410195,84870.0,84869.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743521035699,0.76086865,84870.0,84869.0,0.1378498]
["bitfinex-derivatives","BTCF0:USTF0",1743521035903,0.6356,84870.0,84869.0,0.1378498]
["bitfinex-derivatives","BTCF0:USTF0",1743521036094,0.5037,84870.0,84869.0,0.1378498]
["bitfinex-derivatives","BTCF0:USTF0",1743521036491,0.1429,84870.0,84869.0,0.1378498]
["bitfinex-derivatives","BTCF0:USTF0",1743521036690,0.0116,84870.0,84869.0,0.2614498]
["bitfinex-derivatives","BTCF0:USTF0",1743521036907,0.01,84870.0,84869.0,0.3919498]
["bitfinex-derivatives","BTCF0:USTF0",1743521037403,0.05908782,84889.0,84888.0,0.1178234]
["bitfinex-derivatives","BTCF0:USTF0",1743521037595,0.00169672,84889.0,84888.0,0.1278234]
["bitfinex-derivatives","BTCF0:USTF0",1743521038009,0.00017672,84889.0,84888.0,0.1278234]
["bitfinex-derivatives","BTCF0:USTF0",1743521038202,0.00017672,84889.0,84888.0,0.4886234]
["bitfinex-derivatives","BTCF0:USTF0",1743521038505,0.11799872,84889.0,84888.0,0.4886234]
["bitfinex-derivatives","BTCF0:USTF0",1743521038693,0.11799872,84889.0,84888.0,0.6195234]
["bitfinex-derivatives","BTCF0:USTF0",1743521038899,0.00017672,84889.0,84888.0,0.6195234]
["bitfinex-derivatives","BTCF0:USTF0",1743521039103,0.0589,84905.0,84904.0,0.1177971]
["bitfinex-derivatives","BTCF0:USTF0",1743521039303,0.01152,84905.0,84904.0,0.1277971]
["bitfinex-derivatives","BTCF0:USTF0",1743521039610,0.1277998,84905.0,84904.0,0.1277971]
["bitfinex-derivatives","BTCF0:USTF0",1743521039794,0.1293998,84905.0,84904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743521040399,0.0589036,84900.0,84888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743521040612,0.117822,84889.0,84888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743521040805,0.149342,84889.0,84888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743521041001,0.510142,84889.0,84888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743521041196,0.149342,84889.0,84888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743521041403,0.408246,84889.0,84877.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743521041606,0.4786373,84878.0,84877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743521041801,0.3608,84878.0,84856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521042000,0.3608,84878.0,84858.0,0.1767912]
["bitfinex-derivatives","BTCF0:USTF0",1743521042001,0.0589324,84859.0,84858.0,0.1767912]
["bitfinex-derivatives","BTCF0:USTF0",1743521042194,0.0589324,84859.0,84858.0,0.0689314]
["bitfinex-derivatives","BTCF0:USTF0",1743521042400,0.2085124,84859.0,84858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743521042698,0.3189324,84859.0,84858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743521043103,0.3219324,84859.0,84858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743521043298,0.3219324,84859.0,84858.0,0.1278651]
["bitfinex-derivatives","BTCF0:USTF0",1743521043498,0.3249324,84859.0,84858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743521044403,0.3249324,84859.0,84858.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743521044910,0.69475366,84859.0,84858.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743521045203,0.1178748,84851.0,84850.0,0.11805292]
["bitfinex-derivatives","BTCF0:USTF0",1743521045506,0.1193948,84851.0,84850.0,0.18805292]
["bitfinex-derivatives","BTCF0:USTF0",1743521045701,0.4801948,84851.0,84850.0,0.18805292]
["bitfinex-derivatives","BTCF0:USTF0",1743521046008,0.00152,84851.0,84850.0,0.18805292]
["bitfinex-derivatives","BTCF0:USTF0",1743521046212,0.0589257,84868.0,84866.0,0.117854]
["bitfinex-derivatives","BTCF0:USTF0",1743521046401,0.12195673,84867.0,84866.0,0.157854]
["bitfinex-derivatives","BTCF0:USTF0",1743521046708,0.00125673,84867.0,84866.0,0.158494]
["bitfinex-derivatives","BTCF0:USTF0",1743521047107,0.3608,84880.0,84879.0,0.1178359]
["bitfinex-derivatives","BTCF0:USTF0",1743521047417,0.00108001,84880.0,84879.0,0.5092359]
["bitfinex-derivatives","BTCF0:USTF0",1743521047711,0.13434266,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1743521048006,0.15990657,84893.0,84892.0,0.1285379]
["bitfinex-derivatives","BTCF0:USTF0",1743521048407,0.15990657,84893.0,84892.0,0.2574379]
["bitfinex-derivatives","BTCF0:USTF0",1743521048805,0.15990657,84893.0,84892.0,0.1476804]
["bitfinex-derivatives","BTCF0:USTF0",1743521049019,0.27772307,84893.0,84892.0,0.1482804]
["bitfinex-derivatives","BTCF0:USTF0",1743521049311,0.15990657,84893.0,84892.0,0.1582804]
["bitfinex-derivatives","BTCF0:USTF0",1743521049507,0.15990657,84893.0,84892.0,0.1602804]
["bitfinex-derivatives","BTCF0:USTF0",1743521049711,0.27772307,84893.0,84892.0,0.1602804]
["bitfinex-derivatives","BTCF0:USTF0",1743521049903,0.27772307,84893.0,84892.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1743521050207,0.27772307,84893.0,84892.0,0.1424179]
["bitfinex-derivatives","BTCF0:USTF0",1743521050609,0.27772307,84893.0,84892.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1743521050807,0.40442307,84893.0,84892.0,0.1424179]
["bitfinex-derivatives","BTCF0:USTF0",1743521051112,0.40442307,84893.0,84892.0,0.1404179]
["bitfinex-derivatives","BTCF0:USTF0",1743521051113,0.2653565,84893.0,84892.0,0.1404179]
["bitfinex-derivatives","BTCF0:USTF0",1743521051312,0.14754,84893.0,84892.0,0.1434179]
["bitfinex-derivatives","BTCF0:USTF0",1743521051510,0.02084,84893.0,84892.0,0.1434179]
["bitfinex-derivatives","BTCF0:USTF0",1743521051710,0.02,84893.0,84892.0,0.1434179]
["bitfinex-derivatives","BTCF0:USTF0",1743521052012,0.02104001,84893.0,84892.0,0.1434179]
["bitfinex-derivatives","BTCF0:USTF0",1743521052516,0.03,84906.0,84900.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1743521052707,0.1177961,84912.0,84911.0,0.1177887]
["bitfinex-derivatives","BTCF0:USTF0",1743521052909,0.02,84912.0,84911.0,0.1377887]
["bitfinex-derivatives","BTCF0:USTF0",1743521053109,0.02,84912.0,84911.0,0.1383887]
["bitfinex-derivatives","BTCF0:USTF0",1743521053301,0.02,84912.0,84911.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743521053302,0.1377901,84912.0,84911.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743521053503,0.1377901,84912.0,84911.0,0.1377915]
["bitfinex-derivatives","BTCF0:USTF0",1743521053807,0.02,84912.0,84911.0,0.1377915]
["bitfinex-derivatives","BTCF0:USTF0",1743521054210,0.00017672,84920.0,84913.0,0.0588943]
["bitfinex-derivatives","BTCF0:USTF0",1743521054417,0.01017672,84920.0,84919.0,0.1177804]
["bitfinex-derivatives","BTCF0:USTF0",1743521054605,0.01017672,84920.0,84919.0,0.1377804]
["bitfinex-derivatives","BTCF0:USTF0",1743521054808,0.12795572,84920.0,84919.0,0.1377804]
["bitfinex-derivatives","BTCF0:USTF0",1743521055119,0.12795572,84920.0,84919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743521055806,0.25675572,84920.0,84919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743521056010,0.16065672,84920.0,84881.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743521056205,0.4786012,84904.0,84899.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743521056529,0.4786012,84904.0,84898.0,0.1178085]
["bitfinex-derivatives","BTCF0:USTF0",1743521056705,0.4786012,84904.0,84899.0,0.1178076]
["bitfinex-derivatives","BTCF0:USTF0",1743521056901,0.4786012,84904.0,84900.0,0.1178067]
["bitfinex-derivatives","BTCF0:USTF0",1743521057103,0.7289012,84904.0,84900.0,0.2356134]
["bitfinex-derivatives","BTCF0:USTF0",1743521057302,0.7289012,84904.0,84890.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743521057303,0.7289012,84904.0,84898.0,0.1178095]
["bitfinex-derivatives","BTCF0:USTF0",1743521057506,0.7289012,84904.0,84899.0,0.0589035]
["bitfinex-derivatives","BTCF0:USTF0",1743521057709,0.2503,84904.0,84903.0,0.11797932]
["bitfinex-derivatives","BTCF0:USTF0",1743521057912,0.1288,84904.0,84903.0,0.11797932]
["bitfinex-derivatives","BTCF0:USTF0",1743521058112,0.00217672,84920.0,84914.0,0.1766776]
["bitfinex-derivatives","BTCF0:USTF0",1743521058113,0.1766792,84915.0,84914.0,0.1766776]
["bitfinex-derivatives","BTCF0:USTF0",1743521058315,0.0588998,84906.0,84903.0,0.13327672]
["bitfinex-derivatives","BTCF0:USTF0",1743521058507,0.1178012,84904.0,84903.0,0.26107932]
["bitfinex-derivatives","BTCF0:USTF0",1743521058708,0.1178012,84904.0,84903.0,0.26471932]
["bitfinex-derivatives","BTCF0:USTF0",1743521058909,0.11876121,84904.0,84903.0,0.14691672]
["bitfinex-derivatives","BTCF0:USTF0",1743521059111,0.1178012,84904.0,84903.0,0.01417672]
["bitfinex-derivatives","BTCF0:USTF0",1743521059513,0.2440012,84904.0,84903.0,0.01117672]
["bitfinex-derivatives","BTCF0:USTF0",1743521060610,0.2440012,84904.0,84903.0,0.00117672]
["bitfinex-derivatives","BTCF0:USTF0",1743521061411,0.2440012,84904.0,84903.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1743521061612,0.0589071,84895.0,84894.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1743521061814,0.0589071,84895.0,84894.0,0.1278151]
["bitfinex-derivatives","BTCF0:USTF0",1743521062021,0.176749,84883.0,84865.0,0.0589271]
["bitfinex-derivatives","BTCF0:USTF0",1743521062216,0.1767427,84885.0,84884.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1743521062405,0.0589144,84885.0,84884.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1743521063221,0.117829,84884.0,84883.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743521063521,0.117829,84884.0,84877.0,0.0589193]
["bitfinex-derivatives","BTCF0:USTF0",1743521063522,0.1178373,84878.0,84877.0,0.2356725]
["bitfinex-derivatives","BTCF0:USTF0",1743521063720,0.1777503,84883.0,84882.0,0.1178318]
["bitfinex-derivatives","BTCF0:USTF0",1743521063915,0.17871031,84883.0,84882.0,0.1184318]
["bitfinex-derivatives","BTCF0:USTF0",1743521064322,0.17871031,84883.0,84882.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521064821,0.17871031,84883.0,84876.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1743521064822,0.1178387,84877.0,84876.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1743521065012,0.4797987,84877.0,84876.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1743521065212,0.61472159,84877.0,84876.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1743521065722,0.1189987,84877.0,84876.0,0.11801682]
["bitfinex-derivatives","BTCF0:USTF0",1743521066029,0.1239987,84877.0,84876.0,0.11961682]
["bitfinex-derivatives","BTCF0:USTF0",1743521066210,0.1299987,84877.0,84876.0,0.11961682]
["bitfinex-derivatives","BTCF0:USTF0",1743521066412,0.01216,84877.0,84876.0,0.11961682]
["bitfinex-derivatives","BTCF0:USTF0",1743521066618,0.011,84877.0,84876.0,0.11961682]
["bitfinex-derivatives","BTCF0:USTF0",1743521066917,0.006,84877.0,84876.0,0.11961682]
["bitfinex-derivatives","BTCF0:USTF0",1743521067411,0.006,84877.0,84876.0,0.23991682]
["bitfinex-derivatives","BTCF0:USTF0",1743521067617,0.001,84877.0,84876.0,0.23891682]
["bitfinex-derivatives","BTCF0:USTF0",1743521067824,0.17550626,84888.0,84876.0,0.12107672]
["bitfinex-derivatives","BTCF0:USTF0",1743521068119,0.208935,84896.0,84890.0,0.0589096]
["bitfinex-derivatives","BTCF0:USTF0",1743521068321,0.21017501,84896.0,84895.0,0.4786137]
["bitfinex-derivatives","BTCF0:USTF0",1743521068522,0.208935,84896.0,84895.0,0.4892137]
["bitfinex-derivatives","BTCF0:USTF0",1743521068920,0.3267473,84896.0,84895.0,0.1184137]
["bitfinex-derivatives","BTCF0:USTF0",1743521069114,0.3379073,84896.0,84895.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521069626,0.1178359,84879.0,84878.0,0.2443373]
["bitfinex-derivatives","BTCF0:USTF0",1743521069926,0.1178248,84887.0,84886.0,0.1767385]
["bitfinex-derivatives","BTCF0:USTF0",1743521070220,0.12932152,84887.0,84886.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743521070524,0.07040982,84887.0,84886.0,0.1178262]
["bitfinex-derivatives","BTCF0:USTF0",1743521070724,0.01149672,84887.0,84886.0,0.1184262]
["bitfinex-derivatives","BTCF0:USTF0",1743521071026,0.12932152,84887.0,84886.0,0.1184262]
["bitfinex-derivatives","BTCF0:USTF0",1743521071422,0.01149672,84887.0,84886.0,0.1184262]
["bitfinex-derivatives","BTCF0:USTF0",1743521071632,0.01017672,84887.0,84886.0,0.1184262]
["bitfinex-derivatives","BTCF0:USTF0",1743521071925,0.12800152,84887.0,84886.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521072221,0.12932152,84887.0,84886.0,0.1264262]
["bitfinex-derivatives","BTCF0:USTF0",1743521072421,0.12932152,84887.0,84886.0,0.1258262]
["bitfinex-derivatives","BTCF0:USTF0",1743521072626,0.00149672,84887.0,84886.0,0.14133451]
["bitfinex-derivatives","BTCF0:USTF0",1743521072821,0.00149672,84887.0,84886.0,0.26723451]
["bitfinex-derivatives","BTCF0:USTF0",1743521072822,0.11932152,84887.0,84886.0,0.26723451]
["bitfinex-derivatives","BTCF0:USTF0",1743521073018,0.48016152,84887.0,84886.0,0.26723451]
["bitfinex-derivatives","BTCF0:USTF0",1743521073221,0.00153672,84887.0,84886.0,0.26723451]
["bitfinex-derivatives","BTCF0:USTF0",1743521073416,0.10539166,84891.0,84890.0,0.1178207]
["bitfinex-derivatives","BTCF0:USTF0",1743521073621,0.10539166,84891.0,84890.0,0.49412901]
["bitfinex-derivatives","BTCF0:USTF0",1743521073815,0.10539166,84891.0,84890.0,0.74582901]
["bitfinex-derivatives","BTCF0:USTF0",1743521074715,0.10539166,84891.0,84890.0,0.61852901]
["bitfinex-derivatives","BTCF0:USTF0",1743521074915,0.10539166,84891.0,84890.0,0.62152901]
["bitfinex-derivatives","BTCF0:USTF0",1743521075126,0.10539166,84891.0,84890.0,0.7518284]
["bitfinex-derivatives","BTCF0:USTF0",1743521075320,0.14052839,84898.0,84897.0,0.1178109]
["bitfinex-derivatives","BTCF0:USTF0",1743521075623,0.00132,84898.0,84897.0,0.4792109]
["bitfinex-derivatives","BTCF0:USTF0",1743521075827,0.1177784,84921.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1743521076124,0.209855,84917.0,84916.0,0.1183846]
["bitfinex-derivatives","BTCF0:USTF0",1743521076827,0.3476382,84917.0,84916.0,0.1183846]
["bitfinex-derivatives","BTCF0:USTF0",1743521077326,0.1387032,84917.0,84916.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521077527,0.1387032,84917.0,84916.0,0.1183846]
["bitfinex-derivatives","BTCF0:USTF0",1743521077528,0.26330551,84917.0,84916.0,0.1183846]
["bitfinex-derivatives","BTCF0:USTF0",1743521077921,0.26330551,84917.0,84916.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521078121,0.1177943,84909.0,84902.0,0.0589018]
["bitfinex-derivatives","BTCF0:USTF0",1743521078321,0.1187143,84909.0,84899.0,0.0589037]
["bitfinex-derivatives","BTCF0:USTF0",1743521078525,0.1187143,84909.0,84908.0,0.11797242]
["bitfinex-derivatives","BTCF0:USTF0",1743521078726,0.1287143,84909.0,84908.0,0.13389514]
["bitfinex-derivatives","BTCF0:USTF0",1743521079044,0.4895143,84909.0,84908.0,0.13389514]
["bitfinex-derivatives","BTCF0:USTF0",1743521079531,0.37172,84909.0,84908.0,0.13389514]
["bitfinex-derivatives","BTCF0:USTF0",1743521079728,0.01092,84909.0,84908.0,0.13389514]
["bitfinex-derivatives","BTCF0:USTF0",1743521079920,0.01292,84909.0,84908.0,0.13389514]
["bitfinex-derivatives","BTCF0:USTF0",1743521080120,0.01492,84909.0,84908.0,0.13389514]
["bitfinex-derivatives","BTCF0:USTF0",1743521080727,0.4935143,84909.0,84908.0,0.01609944]
["bitfinex-derivatives","BTCF0:USTF0",1743521080921,0.74357805,84909.0,84908.0,0.01517944]
["bitfinex-derivatives","BTCF0:USTF0",1743521081134,0.73357805,84909.0,84908.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1743521081333,0.12802,84909.0,84908.0,0.00077672]
["bitfinex-derivatives","BTCF0:USTF0",1743521081531,0.12802,84909.0,84908.0,0.01508918]
["bitfinex-derivatives","BTCF0:USTF0",1743521081724,0.12802,84909.0,84908.0,0.36165672]
["bitfinex-derivatives","BTCF0:USTF0",1743521082226,0.004,84909.0,84908.0,0.36165672]
["bitfinex-derivatives","BTCF0:USTF0",1743521082422,0.004,84909.0,84908.0,0.00085672]
["bitfinex-derivatives","BTCF0:USTF0",1743521082624,0.13810902,84909.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521082831,0.2487,84908.0,84882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521083032,0.24986,84908.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521083227,0.24986,84908.0,84892.0,0.26151649]
["bitfinex-derivatives","BTCF0:USTF0",1743521083430,0.24986,84908.0,84893.0,0.01501649]
["bitfinex-derivatives","BTCF0:USTF0",1743521083637,0.24986,84908.0,84894.0,0.01501649]
["bitfinex-derivatives","BTCF0:USTF0",1743521083833,0.24986,84908.0,84895.0,0.01500973]
["bitfinex-derivatives","BTCF0:USTF0",1743521084028,0.24986,84908.0,84896.0,0.01500973]
["bitfinex-derivatives","BTCF0:USTF0",1743521084223,0.24986,84908.0,84897.0,0.01500973]
["bitfinex-derivatives","BTCF0:USTF0",1743521084524,0.24986,84908.0,84898.0,0.14080973]
["bitfinex-derivatives","BTCF0:USTF0",1743521084723,0.24986,84908.0,84899.0,0.01500973]
["bitfinex-derivatives","BTCF0:USTF0",1743521085032,0.24986,84908.0,84900.0,0.01500973]
["bitfinex-derivatives","BTCF0:USTF0",1743521085231,0.24986,84908.0,84901.0,0.01500973]
["bitfinex-derivatives","BTCF0:USTF0",1743521085433,0.25319272,84907.0,84902.0,0.01500973]
["bitfinex-derivatives","BTCF0:USTF0",1743521085633,0.25439273,84907.0,84903.0,0.01500973]
["bitfinex-derivatives","BTCF0:USTF0",1743521085833,0.25439273,84907.0,84892.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1743521085834,0.2515,84906.0,84904.0,0.13820973]
["bitfinex-derivatives","BTCF0:USTF0",1743521086032,0.25266,84906.0,84905.0,0.01500973]
["bitfinex-derivatives","BTCF0:USTF0",1743521086435,0.25266,84906.0,84895.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743521086639,0.25266,84906.0,84896.0,0.01497359]
["bitfinex-derivatives","BTCF0:USTF0",1743521086840,0.25266,84906.0,84897.0,0.01497359]
["bitfinex-derivatives","BTCF0:USTF0",1743521087045,0.25366,84906.0,84898.0,0.01497359]
["bitfinex-derivatives","BTCF0:USTF0",1743521087231,0.25366,84906.0,84895.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743521087232,0.12500636,84905.0,84899.0,0.01497359]
["bitfinex-derivatives","BTCF0:USTF0",1743521087438,0.12616636,84905.0,84900.0,0.01497359]
["bitfinex-derivatives","BTCF0:USTF0",1743521087646,0.2515,84904.0,84901.0,0.13817359]
["bitfinex-derivatives","BTCF0:USTF0",1743521087837,0.2515,84904.0,84902.0,0.01497359]
["bitfinex-derivatives","BTCF0:USTF0",1743521088040,0.2515,84904.0,84903.0,0.01497359]
["bitfinex-derivatives","BTCF0:USTF0",1743521088234,0.25270001,84904.0,84903.0,0.01497359]
["bitfinex-derivatives","BTCF0:USTF0",1743521088438,0.2515,84904.0,84903.0,0.0152042]
["bitfinex-derivatives","BTCF0:USTF0",1743521090553,0.2515,84904.0,84903.0,0.01542523]
["bitfinex-derivatives","BTCF0:USTF0",1743521091753,0.2515,84904.0,84903.0,0.04011268]
["bitfinex-derivatives","BTCF0:USTF0",1743521093359,0.25266,84904.0,84903.0,0.04011268]
["bitfinex-derivatives","BTCF0:USTF0",1743521094064,0.25266,84904.0,84903.0,0.01542523]
["bitfinex-derivatives","BTCF0:USTF0",1743521094867,0.00116,84904.0,84903.0,0.01602523]
["bitfinex-derivatives","BTCF0:USTF0",1743521095071,0.00017672,84909.0,84903.0,0.01572808]
["bitfinex-derivatives","BTCF0:USTF0",1743521095257,0.00017672,84909.0,84908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521095456,0.00017672,84909.0,84908.0,0.37652808]
["bitfinex-derivatives","BTCF0:USTF0",1743521096369,0.00217672,84909.0,84908.0,0.37652808]
["bitfinex-derivatives","BTCF0:USTF0",1743521096666,0.00017672,84909.0,84908.0,0.37652808]
["bitfinex-derivatives","BTCF0:USTF0",1743521096970,0.00217672,84909.0,84908.0,0.37652808]
["bitfinex-derivatives","BTCF0:USTF0",1743521097967,0.00417672,84909.0,84908.0,0.37652808]
["bitfinex-derivatives","BTCF0:USTF0",1743521098672,0.00217672,84909.0,84908.0,0.37652808]
["bitfinex-derivatives","BTCF0:USTF0",1743521098877,0.00417672,84909.0,84908.0,0.37652808]
["bitfinex-derivatives","BTCF0:USTF0",1743521099866,0.01952351,84909.0,84908.0,0.01572808]
["bitfinex-derivatives","BTCF0:USTF0",1743521100162,0.38152352,84909.0,84908.0,0.0150399]
["bitfinex-derivatives","BTCF0:USTF0",1743521100379,0.50569307,84909.0,84900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521100566,0.3608,84901.0,84900.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521100771,0.36212,84901.0,84890.0,0.27034819]
["bitfinex-derivatives","BTCF0:USTF0",1743521100974,0.1211,84900.0,84892.0,0.00077672]
["bitfinex-derivatives","BTCF0:USTF0",1743521101276,0.12242,84900.0,84892.0,0.00077672]
["bitfinex-derivatives","BTCF0:USTF0",1743521101473,0.12964187,84899.0,84892.0,0.00077672]
["bitfinex-derivatives","BTCF0:USTF0",1743521101661,0.00140001,84899.0,84892.0,0.00077672]
["bitfinex-derivatives","BTCF0:USTF0",1743521101866,0.1211,84898.0,84892.0,0.00077672]
["bitfinex-derivatives","BTCF0:USTF0",1743521102176,0.12242,84898.0,84892.0,0.00077672]
["bitfinex-derivatives","BTCF0:USTF0",1743521103276,0.12242,84898.0,84892.0,0.00177672]
["bitfinex-derivatives","BTCF0:USTF0",1743521103478,0.12242,84898.0,84892.0,0.36257672]
["bitfinex-derivatives","BTCF0:USTF0",1743521103774,0.1211,84898.0,84892.0,0.36257672]
["bitfinex-derivatives","BTCF0:USTF0",1743521104077,0.1297,84897.0,84892.0,0.36357672]
["bitfinex-derivatives","BTCF0:USTF0",1743521104478,0.1297,84897.0,84893.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743521104778,0.13102,84897.0,84893.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743521105274,0.1303,84907.0,84894.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743521105475,0.1297,84907.0,84906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521105673,0.13102,84907.0,84906.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743521105875,0.00132,84907.0,84906.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743521106176,0.00017672,84909.0,84906.0,0.3758189]
["bitfinex-derivatives","BTCF0:USTF0",1743521106476,0.01017672,84909.0,84906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521106676,0.01017672,84909.0,84907.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1743521107068,0.01017672,84909.0,84907.0,0.6637]
["bitfinex-derivatives","BTCF0:USTF0",1743521107464,0.17603635,84911.0,84907.0,0.7637]
["bitfinex-derivatives","BTCF0:USTF0",1743521107769,0.02,84911.0,84907.0,0.7637]
["bitfinex-derivatives","BTCF0:USTF0",1743521107972,0.03,84924.0,84908.0,0.02476157]
["bitfinex-derivatives","BTCF0:USTF0",1743521108171,0.3608,84956.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521108172,0.20603635,84937.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521108377,0.20603635,84937.0,84932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521108378,0.121,84936.0,84932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521108675,0.15567749,84936.0,84933.0,0.15476157]
["bitfinex-derivatives","BTCF0:USTF0",1743521108868,0.15567749,84936.0,84934.0,0.38556157]
["bitfinex-derivatives","BTCF0:USTF0",1743521108869,0.02,84936.0,84934.0,0.38556157]
["bitfinex-derivatives","BTCF0:USTF0",1743521109071,0.04,84949.0,84934.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1743521109375,0.228935,84944.0,84943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521109573,0.228935,84944.0,84943.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1743521109882,0.228935,84944.0,84943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521110380,0.233935,84944.0,84943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521110971,0.235255,84944.0,84943.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743521111184,0.235255,84944.0,84943.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1743521111479,0.235255,84944.0,84943.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1743521111671,0.235255,84944.0,84943.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1743521111874,0.04,84957.0,84943.0,1.20064552]
["bitfinex-derivatives","BTCF0:USTF0",1743521112074,0.02,84957.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521112271,0.02,84957.0,84956.0,0.51654832]
["bitfinex-derivatives","BTCF0:USTF0",1743521112671,0.02,84957.0,84956.0,0.37654832]
["bitfinex-derivatives","BTCF0:USTF0",1743521113071,0.02,84957.0,84956.0,0.40165263]
["bitfinex-derivatives","BTCF0:USTF0",1743521113479,0.02,84957.0,84956.0,0.64845263]
["bitfinex-derivatives","BTCF0:USTF0",1743521113872,0.02,84957.0,84956.0,0.52545263]
["bitfinex-derivatives","BTCF0:USTF0",1743521114072,0.02,84957.0,84956.0,0.54029014]
["bitfinex-derivatives","BTCF0:USTF0",1743521115385,0.02,84957.0,84956.0,0.41959264]
["bitfinex-derivatives","BTCF0:USTF0",1743521115867,0.1298,84968.0,84956.0,0.40475513]
["bitfinex-derivatives","BTCF0:USTF0",1743521116070,0.1253,84967.0,84957.0,0.04135513]
["bitfinex-derivatives","BTCF0:USTF0",1743521116272,0.12622,84967.0,84958.0,0.04105954]
["bitfinex-derivatives","BTCF0:USTF0",1743521116578,0.25321393,84966.0,84959.0,0.01579213]
["bitfinex-derivatives","BTCF0:USTF0",1743521116877,0.25413393,84966.0,84948.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743521117186,0.3608,84957.0,84948.0,0.00081661]
["bitfinex-derivatives","BTCF0:USTF0",1743521117378,0.3608,84949.0,84919.0,0.27034819]
["bitfinex-derivatives","BTCF0:USTF0",1743521117682,0.3608,84942.0,84920.0,0.02504918]
["bitfinex-derivatives","BTCF0:USTF0",1743521117886,0.128,84941.0,84921.0,0.15274918]
["bitfinex-derivatives","BTCF0:USTF0",1743521118080,0.128,84941.0,84922.0,0.02504918]
["bitfinex-derivatives","BTCF0:USTF0",1743521118081,0.25846674,84941.0,84922.0,0.02504918]
["bitfinex-derivatives","BTCF0:USTF0",1743521118274,0.25846674,84941.0,84923.0,0.02504918]
["bitfinex-derivatives","BTCF0:USTF0",1743521118571,0.00017624,84940.0,84924.0,0.02522579]
["bitfinex-derivatives","BTCF0:USTF0",1743521118777,0.00169624,84940.0,84930.0,0.17997981]
["bitfinex-derivatives","BTCF0:USTF0",1743521118975,0.12969624,84940.0,84931.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743521119176,0.12969624,84940.0,84931.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743521119979,0.12969624,84940.0,84932.0,0.02592462]
["bitfinex-derivatives","BTCF0:USTF0",1743521120178,0.12969624,84940.0,84933.0,0.02592462]
["bitfinex-derivatives","BTCF0:USTF0",1743521120369,0.13169624,84940.0,84934.0,0.02592462]
["bitfinex-derivatives","BTCF0:USTF0",1743521120576,0.13169624,84940.0,84935.0,0.02592462]
["bitfinex-derivatives","BTCF0:USTF0",1743521120577,0.1221,84939.0,84935.0,0.02592462]
["bitfinex-derivatives","BTCF0:USTF0",1743521120771,0.12362,84939.0,84936.0,0.02592462]
["bitfinex-derivatives","BTCF0:USTF0",1743521121079,0.132,84938.0,84937.0,0.04122765]
["bitfinex-derivatives","BTCF0:USTF0",1743521121275,0.13352,84938.0,84937.0,0.05507354]
["bitfinex-derivatives","BTCF0:USTF0",1743521122683,0.13352,84938.0,84937.0,0.01507354]
["bitfinex-derivatives","BTCF0:USTF0",1743521123276,0.26702,84938.0,84937.0,0.01507354]
["bitfinex-derivatives","BTCF0:USTF0",1743521123983,0.97666015,84938.0,84924.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743521124287,0.3608,84925.0,84924.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743521124477,0.36232,84925.0,84924.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743521124676,0.50818391,84925.0,84915.0,0.00176636]
["bitfinex-derivatives","BTCF0:USTF0",1743521124878,0.3608,84916.0,84896.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743521125078,0.2463,84915.0,84897.0,0.14538563]
["bitfinex-derivatives","BTCF0:USTF0",1743521125273,0.24786001,84915.0,84900.0,0.17997981]
["bitfinex-derivatives","BTCF0:USTF0",1743521125591,0.24786001,84915.0,84901.0,0.02538563]
["bitfinex-derivatives","BTCF0:USTF0",1743521125772,0.24786001,84915.0,84902.0,0.02538563]
["bitfinex-derivatives","BTCF0:USTF0",1743521125979,0.24786001,84915.0,84903.0,0.02538563]
["bitfinex-derivatives","BTCF0:USTF0",1743521126180,0.24886001,84915.0,84904.0,0.02538563]
["bitfinex-derivatives","BTCF0:USTF0",1743521126482,0.24886001,84915.0,84905.0,0.02538563]
["bitfinex-derivatives","BTCF0:USTF0",1743521126680,0.24886001,84915.0,84906.0,0.0259424]
["bitfinex-derivatives","BTCF0:USTF0",1743521126881,0.24886001,84915.0,84907.0,0.0259424]
["bitfinex-derivatives","BTCF0:USTF0",1743521127080,0.24886001,84915.0,84908.0,0.0259424]
["bitfinex-derivatives","BTCF0:USTF0",1743521127286,0.24886001,84915.0,84903.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743521127287,0.3608,84908.0,84903.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743521127487,0.2495,84907.0,84904.0,0.02536587]
["bitfinex-derivatives","BTCF0:USTF0",1743521127676,0.25106001,84907.0,84905.0,0.02536587]
["bitfinex-derivatives","BTCF0:USTF0",1743521127878,0.25106001,84907.0,84906.0,0.02536587]
["bitfinex-derivatives","BTCF0:USTF0",1743521128186,0.25106001,84907.0,84900.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743521128378,0.3608,84901.0,84900.0,0.01017661]
["bitfinex-derivatives","BTCF0:USTF0",1743521128683,0.36232,84901.0,84873.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1743521128874,0.3608,84889.0,84873.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1743521129080,0.3608,84889.0,84888.0,0.01576056]
["bitfinex-derivatives","BTCF0:USTF0",1743521129081,0.36232,84889.0,84888.0,0.01576056]
["bitfinex-derivatives","BTCF0:USTF0",1743521129480,0.6426481,84889.0,84870.0,0.02526326]
["bitfinex-derivatives","BTCF0:USTF0",1743521129689,0.3608,84878.0,84871.0,0.01579524]
["bitfinex-derivatives","BTCF0:USTF0",1743521129877,0.3608,84878.0,84872.0,0.01579734]
["bitfinex-derivatives","BTCF0:USTF0",1743521129878,0.1277,84877.0,84872.0,0.01579734]
["bitfinex-derivatives","BTCF0:USTF0",1743521130078,0.25393556,84877.0,84872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743521130981,0.25393556,84877.0,84873.0,0.01568993]
["bitfinex-derivatives","BTCF0:USTF0",1743521131187,0.12922,84877.0,84874.0,0.01568993]
["bitfinex-derivatives","BTCF0:USTF0",1743521131381,0.13422,84877.0,84875.0,0.01568993]
["bitfinex-derivatives","BTCF0:USTF0",1743521131582,0.13422,84877.0,84876.0,0.01568993]
["bitfinex-derivatives","BTCF0:USTF0",1743521132086,0.27276257,84877.0,84871.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1743521132984,0.3608,84872.0,84833.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743521133186,0.3608,84858.0,84845.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743521133392,0.1294,84857.0,84845.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743521133689,0.26247639,84857.0,84845.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743521134293,0.13092,84857.0,84846.0,0.02530876]
["bitfinex-derivatives","BTCF0:USTF0",1743521134491,0.13092,84857.0,84843.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1743521134788,0.13092,84857.0,84845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743521134986,0.13092,84857.0,84846.0,0.02530581]
["bitfinex-derivatives","BTCF0:USTF0",1743521135196,0.13092,84857.0,84847.0,0.28428546]
["bitfinex-derivatives","BTCF0:USTF0",1743521135389,0.00152,84857.0,84848.0,0.02528546]
["bitfinex-derivatives","BTCF0:USTF0",1743521135583,0.00152,84857.0,84849.0,0.02528546]
["bitfinex-derivatives","BTCF0:USTF0",1743521135783,0.00152,84857.0,84850.0,0.02528546]
["bitfinex-derivatives","BTCF0:USTF0",1743521135978,0.00152,84857.0,84853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521136191,0.00152,84857.0,84854.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1743521136388,0.00152,84857.0,84855.0,0.0255207]
["bitfinex-derivatives","BTCF0:USTF0",1743521136691,0.00152,84857.0,84856.0,0.0255207]
["bitfinex-derivatives","BTCF0:USTF0",1743521137187,0.00152,84857.0,84855.0,0.01490391]
["bitfinex-derivatives","BTCF0:USTF0",1743521137384,0.6246,84856.0,84850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743521137695,0.6262,84856.0,84855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743521138481,0.2654,84856.0,84855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743521138685,0.2654,84856.0,84855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743521138883,0.2654,84856.0,84855.0,0.37752999]
["bitfinex-derivatives","BTCF0:USTF0",1743521139189,0.1331,84856.0,84855.0,0.37752999]
["bitfinex-derivatives","BTCF0:USTF0",1743521139390,0.1315,84856.0,84855.0,0.37552999]
["bitfinex-derivatives","BTCF0:USTF0",1743521139590,0.1331,84856.0,84855.0,0.37552999]
["bitfinex-derivatives","BTCF0:USTF0",1743521139779,0.0016,84856.0,84855.0,0.37552999]
["bitfinex-derivatives","BTCF0:USTF0",1743521139985,0.002,84857.0,84855.0,0.37552999]
["bitfinex-derivatives","BTCF0:USTF0",1743521140289,0.1178651,84858.0,84857.0,0.1178665]
["bitfinex-derivatives","BTCF0:USTF0",1743521140479,0.12452,84858.0,84857.0,0.13259649]
["bitfinex-derivatives","BTCF0:USTF0",1743521140680,0.00152,84858.0,84857.0,0.49339649]
["bitfinex-derivatives","BTCF0:USTF0",1743521140989,0.17997981,84890.0,84857.0,0.49339649]
["bitfinex-derivatives","BTCF0:USTF0",1743521140990,0.01768,84880.0,84869.0,0.0589247]
["bitfinex-derivatives","BTCF0:USTF0",1743521141293,0.01768,84880.0,84857.0,0.63742999]
["bitfinex-derivatives","BTCF0:USTF0",1743521141294,0.058918,84879.0,84878.0,0.1178342]
["bitfinex-derivatives","BTCF0:USTF0",1743521141486,0.143,84879.0,84878.0,0.1178342]
["bitfinex-derivatives","BTCF0:USTF0",1743521141688,0.14452,84879.0,84878.0,0.1178342]
["bitfinex-derivatives","BTCF0:USTF0",1743521141985,0.02152,84879.0,84878.0,0.1178342]
["bitfinex-derivatives","BTCF0:USTF0",1743521142384,0.02152,84879.0,84878.0,0.3797342]
["bitfinex-derivatives","BTCF0:USTF0",1743521143593,0.02152,84879.0,84878.0,0.3827342]
["bitfinex-derivatives","BTCF0:USTF0",1743521143994,0.1393559,84879.0,84878.0,0.2508342]
["bitfinex-derivatives","BTCF0:USTF0",1743521144191,0.117847,84872.0,84869.0,0.0589242]
["bitfinex-derivatives","BTCF0:USTF0",1743521144399,0.609347,84871.0,84870.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1743521144584,0.610867,84871.0,84870.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1743521144988,0.610867,84871.0,84870.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1743521145509,0.610867,84871.0,84870.0,0.13374434]
["bitfinex-derivatives","BTCF0:USTF0",1743521145898,0.610867,84871.0,84870.0,0.38194249]
["bitfinex-derivatives","BTCF0:USTF0",1743521146291,0.610867,84871.0,84870.0,0.39672199]
["bitfinex-derivatives","BTCF0:USTF0",1743521146493,0.49302,84871.0,84870.0,0.39672199]
["bitfinex-derivatives","BTCF0:USTF0",1743521146688,0.49302,84871.0,84870.0,0.39972199]
["bitfinex-derivatives","BTCF0:USTF0",1743521146894,0.49302,84871.0,84870.0,0.40272199]
["bitfinex-derivatives","BTCF0:USTF0",1743521147093,0.610867,84871.0,84870.0,0.40272199]
["bitfinex-derivatives","BTCF0:USTF0",1743521147397,0.610867,84871.0,84870.0,0.15452199]
["bitfinex-derivatives","BTCF0:USTF0",1743521147704,0.13222,84871.0,84870.0,0.15452199]
["bitfinex-derivatives","BTCF0:USTF0",1743521147904,0.00152,84871.0,84870.0,0.15152199]
["bitfinex-derivatives","BTCF0:USTF0",1743521148095,0.00152,84871.0,84870.0,0.15452199]
["bitfinex-derivatives","BTCF0:USTF0",1743521148294,0.00152,84871.0,84870.0,0.4396212]
["bitfinex-derivatives","BTCF0:USTF0",1743521148799,0.00152,84871.0,84870.0,0.0618728]
["bitfinex-derivatives","BTCF0:USTF0",1743521148800,0.119367,84871.0,84870.0,0.0618728]
["bitfinex-derivatives","BTCF0:USTF0",1743521149102,0.38203753,84871.0,84870.0,0.03667359]
["bitfinex-derivatives","BTCF0:USTF0",1743521149303,0.39096207,84871.0,84870.0,0.02095622]
["bitfinex-derivatives","BTCF0:USTF0",1743521150000,0.1768348,84843.0,84837.0,0.0589468]
["bitfinex-derivatives","BTCF0:USTF0",1743521150208,0.3608,84842.0,84840.0,0.235776]
["bitfinex-derivatives","BTCF0:USTF0",1743521150502,0.49176001,84842.0,84841.0,0.15885331]
["bitfinex-derivatives","BTCF0:USTF0",1743521150692,0.49176001,84842.0,84841.0,0.2851887]
["bitfinex-derivatives","BTCF0:USTF0",1743521151188,0.49176001,84842.0,84841.0,0.4088887]
["bitfinex-derivatives","BTCF0:USTF0",1743521151598,0.49176001,84842.0,84841.0,0.44954495]
["bitfinex-derivatives","BTCF0:USTF0",1743521151897,0.36236001,84842.0,84841.0,0.44954495]
["bitfinex-derivatives","BTCF0:USTF0",1743521152097,0.00156001,84842.0,84841.0,0.44954495]
["bitfinex-derivatives","BTCF0:USTF0",1743521152297,0.4197293,84863.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1743521152506,0.1294,84862.0,84849.0,0.17913385]
["bitfinex-derivatives","BTCF0:USTF0",1743521152702,0.0589322,84859.0,84849.0,0.17913385]
["bitfinex-derivatives","BTCF0:USTF0",1743521152900,0.1178688,84856.0,84849.0,0.43053385]
["bitfinex-derivatives","BTCF0:USTF0",1743521153200,0.1253,84855.0,84849.0,0.43053385]
["bitfinex-derivatives","BTCF0:USTF0",1743521153404,0.00125672,84850.0,84849.0,0.43053385]
["bitfinex-derivatives","BTCF0:USTF0",1743521153791,0.00625672,84850.0,84849.0,0.43053385]
["bitfinex-derivatives","BTCF0:USTF0",1743521153995,0.01125672,84850.0,84849.0,0.43053385]
["bitfinex-derivatives","BTCF0:USTF0",1743521154606,0.12913292,84850.0,84849.0,0.41493912]
["bitfinex-derivatives","BTCF0:USTF0",1743521154900,0.1178943,84837.0,84818.0,0.4197598]
["bitfinex-derivatives","BTCF0:USTF0",1743521155105,0.1178943,84837.0,84812.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743521155106,0.8407743,84837.0,84836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743521156098,0.85849431,84837.0,84836.0,0.1678957]
["bitfinex-derivatives","BTCF0:USTF0",1743521156299,0.85849431,84837.0,84836.0,0.1485757]
["bitfinex-derivatives","BTCF0:USTF0",1743521156706,0.86549431,84837.0,84836.0,0.1485757]
["bitfinex-derivatives","BTCF0:USTF0",1743521157001,0.86549431,84837.0,84836.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743521157199,0.86549431,84837.0,84836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743521157897,0.1178984,84834.0,84810.0,0.27034819]
["bitfinex-derivatives","BTCF0:USTF0",1743521158099,0.3608,84822.0,84821.0,0.1179165]
["bitfinex-derivatives","BTCF0:USTF0",1743521158300,0.36204001,84822.0,84821.0,0.1185565]
["bitfinex-derivatives","BTCF0:USTF0",1743521159100,0.36204001,84822.0,84821.0,0.3663565]
["bitfinex-derivatives","BTCF0:USTF0",1743521159702,0.47995511,84822.0,84821.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1743521160305,0.47995511,84822.0,84821.0,0.3663565]
["bitfinex-derivatives","BTCF0:USTF0",1743521160706,0.36204001,84822.0,84821.0,0.3663565]
["bitfinex-derivatives","BTCF0:USTF0",1743521160903,0.36404001,84822.0,84821.0,0.3663565]
["bitfinex-derivatives","BTCF0:USTF0",1743521161299,0.36704001,84822.0,84821.0,0.3663565]
["bitfinex-derivatives","BTCF0:USTF0",1743521162104,0.48495511,84822.0,84821.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1743521162302,0.36704001,84822.0,84821.0,0.3663565]
["bitfinex-derivatives","BTCF0:USTF0",1743521162701,0.36704001,84822.0,84821.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1743521162914,0.48495511,84822.0,84821.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1743521163221,0.1179262,84814.0,84813.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743521163515,0.1179443,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743521163713,0.1193843,84801.0,84800.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743521164104,0.3753843,84801.0,84800.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743521164510,0.86050238,84801.0,84800.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743521164712,0.1179513,84796.0,84795.0,0.20168928]
["bitfinex-derivatives","BTCF0:USTF0",1743521164914,0.1193913,84796.0,84795.0,0.32638926]
["bitfinex-derivatives","BTCF0:USTF0",1743521165104,0.1193913,84796.0,84795.0,0.32698926]
["bitfinex-derivatives","BTCF0:USTF0",1743521165819,0.00144,84796.0,84795.0,0.42024198]
["bitfinex-derivatives","BTCF0:USTF0",1743521166019,0.1193913,84796.0,84795.0,0.42024198]
["bitfinex-derivatives","BTCF0:USTF0",1743521166719,0.1233913,84796.0,84795.0,0.42024198]
["bitfinex-derivatives","BTCF0:USTF0",1743521166916,0.1283913,84796.0,84795.0,0.43545464]
["bitfinex-derivatives","BTCF0:USTF0",1743521167517,0.01044,84796.0,84795.0,0.43545464]
["bitfinex-derivatives","BTCF0:USTF0",1743521168218,0.01044,84796.0,84795.0,0.23376536]
["bitfinex-derivatives","BTCF0:USTF0",1743521168815,0.37124,84796.0,84795.0,0.23376536]
["bitfinex-derivatives","BTCF0:USTF0",1743521169017,0.01040001,84796.0,84795.0,0.23376536]
["bitfinex-derivatives","BTCF0:USTF0",1743521169219,0.3698,84796.0,84795.0,0.23376536]
["bitfinex-derivatives","BTCF0:USTF0",1743521169524,0.37120001,84796.0,84795.0,0.23376536]
["bitfinex-derivatives","BTCF0:USTF0",1743521170023,0.37120001,84796.0,84795.0,0.23369705]
["bitfinex-derivatives","BTCF0:USTF0",1743521170410,0.48915131,84796.0,84795.0,0.11574435]
["bitfinex-derivatives","BTCF0:USTF0",1743521170616,0.84995131,84796.0,84795.0,0.11574435]
["bitfinex-derivatives","BTCF0:USTF0",1743521170915,0.84995131,84796.0,84795.0,0.11514435]
["bitfinex-derivatives","BTCF0:USTF0",1743521171122,0.84995131,84796.0,84795.0,0.12654435]
["bitfinex-derivatives","BTCF0:USTF0",1743521171318,0.84995131,84796.0,84795.0,0.13309705]
["bitfinex-derivatives","BTCF0:USTF0",1743521171513,0.37120001,84796.0,84795.0,0.13309705]
["bitfinex-derivatives","BTCF0:USTF0",1743521171714,0.01040001,84796.0,84795.0,0.13369705]
["bitfinex-derivatives","BTCF0:USTF0",1743521171925,0.3608,84810.0,84802.0,0.0589709]
["bitfinex-derivatives","BTCF0:USTF0",1743521172120,0.00157684,84809.0,84808.0,0.1179346]
["bitfinex-derivatives","BTCF0:USTF0",1743521172318,0.00157684,84809.0,84808.0,0.13447895]
["bitfinex-derivatives","BTCF0:USTF0",1743521172822,0.00157684,84809.0,84808.0,0.15926836]
["bitfinex-derivatives","BTCF0:USTF0",1743521173631,0.00157684,84809.0,84808.0,0.15964453]
["bitfinex-derivatives","BTCF0:USTF0",1743521173827,0.01157684,84809.0,84808.0,0.15964453]
["bitfinex-derivatives","BTCF0:USTF0",1743521174041,1e-08,84809.0,84808.0,0.15964453]
["bitfinex-derivatives","BTCF0:USTF0",1743521174727,0.00140002,84809.0,84808.0,0.15964453]
["bitfinex-derivatives","BTCF0:USTF0",1743521175436,0.00017683,84817.0,84816.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1743521175733,0.01157684,84817.0,84816.0,0.15846902]
["bitfinex-derivatives","BTCF0:USTF0",1743521175935,0.01157684,84817.0,84816.0,0.04054552]
["bitfinex-derivatives","BTCF0:USTF0",1743521176124,0.12949894,84817.0,84816.0,0.15846902]
["bitfinex-derivatives","BTCF0:USTF0",1743521176325,0.12949894,84817.0,84816.0,0.41516902]
["bitfinex-derivatives","BTCF0:USTF0",1743521176520,0.01157684,84817.0,84816.0,0.41516902]
["bitfinex-derivatives","BTCF0:USTF0",1743521177126,0.01157684,84817.0,84816.0,0.43004991]
["bitfinex-derivatives","BTCF0:USTF0",1743521177534,0.01,84830.0,84829.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1743521177734,0.3608,84837.0,84833.0,0.0589496]
["bitfinex-derivatives","BTCF0:USTF0",1743521178031,0.3918,84837.0,84836.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1743521178337,0.3918,84837.0,84836.0,0.15844122]
["bitfinex-derivatives","BTCF0:USTF0",1743521178532,0.3918,84837.0,84836.0,0.17332211]
["bitfinex-derivatives","BTCF0:USTF0",1743521179335,0.3918,84837.0,84836.0,0.17406997]
["bitfinex-derivatives","BTCF0:USTF0",1743521179837,0.3918,84837.0,84836.0,0.13277659]
["bitfinex-derivatives","BTCF0:USTF0",1743521180036,0.3928,84837.0,84836.0,0.1185757]
["bitfinex-derivatives","BTCF0:USTF0",1743521180333,0.5106943,84837.0,84836.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743521180532,0.5106943,84837.0,84832.0,0.1179003]
["bitfinex-derivatives","BTCF0:USTF0",1743521180533,0.1179012,84833.0,84832.0,0.1179003]
["bitfinex-derivatives","BTCF0:USTF0",1743521180840,0.1188998,84833.0,84832.0,0.04197487]
["bitfinex-derivatives","BTCF0:USTF0",1743521181231,0.1188998,84833.0,84832.0,0.17490182]
["bitfinex-derivatives","BTCF0:USTF0",1743521181735,0.1188998,84833.0,84832.0,0.17890182]
["bitfinex-derivatives","BTCF0:USTF0",1743521181934,0.1188998,84833.0,84832.0,0.18190182]
["bitfinex-derivatives","BTCF0:USTF0",1743521182530,0.1188998,84833.0,84832.0,0.06100062]
["bitfinex-derivatives","BTCF0:USTF0",1743521182725,0.1188998,84833.0,84832.0,0.06440062]
["bitfinex-derivatives","BTCF0:USTF0",1743521182930,0.1188998,84833.0,84832.0,0.18230182]
["bitfinex-derivatives","BTCF0:USTF0",1743521183130,0.1188998,84833.0,84832.0,0.06100062]
["bitfinex-derivatives","BTCF0:USTF0",1743521183326,0.1188998,84833.0,84832.0,0.18190182]
["bitfinex-derivatives","BTCF0:USTF0",1743521183744,0.1188998,84833.0,84832.0,0.17890182]
["bitfinex-derivatives","BTCF0:USTF0",1743521183745,0.001,84833.0,84832.0,0.17890182]
["bitfinex-derivatives","BTCF0:USTF0",1743521184034,0.001,84833.0,84832.0,0.43950182]
["bitfinex-derivatives","BTCF0:USTF0",1743521184938,0.1188998,84833.0,84832.0,0.19020062]
["bitfinex-derivatives","BTCF0:USTF0",1743521185238,0.1188998,84833.0,84832.0,0.06323598]
["bitfinex-derivatives","BTCF0:USTF0",1743521185438,0.5895093,84832.0,84819.0,0.01772536]
["bitfinex-derivatives","BTCF0:USTF0",1743521185641,0.7216,84820.0,84819.0,0.1179193]
["bitfinex-derivatives","BTCF0:USTF0",1743521185840,0.0589608,84818.0,84808.0,0.0589669]
["bitfinex-derivatives","BTCF0:USTF0",1743521186137,0.3608,84812.0,84811.0,0.1768921]
["bitfinex-derivatives","BTCF0:USTF0",1743521186343,0.3608,84812.0,84811.0,0.1774921]
["bitfinex-derivatives","BTCF0:USTF0",1743521186530,0.17997981,84840.0,84811.0,0.1774921]
["bitfinex-derivatives","BTCF0:USTF0",1743521186531,0.3750398,84851.0,84811.0,1.44254708]
["bitfinex-derivatives","BTCF0:USTF0",1743521186844,0.1274,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1743521187039,0.27092,84850.0,84849.0,0.1185576]
["bitfinex-derivatives","BTCF0:USTF0",1743521187232,0.01072,84850.0,84849.0,0.1185576]
["bitfinex-derivatives","BTCF0:USTF0",1743521187629,0.4793962,84850.0,84849.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743521187834,0.1178807,84849.0,84848.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1743521188039,0.3787607,84849.0,84848.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1743521188343,0.3787607,84849.0,84848.0,0.1184776]
["bitfinex-derivatives","BTCF0:USTF0",1743521188344,0.26088,84849.0,84848.0,0.1184776]
["bitfinex-derivatives","BTCF0:USTF0",1743521189048,0.62168,84849.0,84848.0,0.1184776]
["bitfinex-derivatives","BTCF0:USTF0",1743521189842,0.7395576,84849.0,84848.0,0.1184776]
["bitfinex-derivatives","BTCF0:USTF0",1743521190147,0.26088,84849.0,84848.0,0.1184776]
["bitfinex-derivatives","BTCF0:USTF0",1743521190546,0.26088,84849.0,84848.0,0.1194776]
["bitfinex-derivatives","BTCF0:USTF0",1743521191145,0.26088,84849.0,84848.0,0.1184776]
["bitfinex-derivatives","BTCF0:USTF0",1743521191343,0.26088,84849.0,84848.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743521191547,0.3787576,84849.0,84848.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743521191742,0.5078063,84849.0,84848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743521192044,0.5078063,84849.0,84848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743521192350,0.5078063,84849.0,84848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743521192544,0.5378063,84849.0,84848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743521192744,0.4087576,84849.0,84848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743521192944,0.29088,84849.0,84848.0,0.120879]
["bitfinex-derivatives","BTCF0:USTF0",1743521193147,0.4087576,84849.0,84848.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743521193447,0.4087576,84849.0,84848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743521193647,0.54301107,84849.0,84848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743521193845,0.54301107,84849.0,84841.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743521193846,0.57513347,84849.0,84841.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743521194045,0.1179137,84823.0,84822.0,0.01450597]
["bitfinex-derivatives","BTCF0:USTF0",1743521194234,0.1185937,84823.0,84822.0,0.13302107]
["bitfinex-derivatives","BTCF0:USTF0",1743521194439,0.4793937,84823.0,84822.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1743521194750,0.1179235,84816.0,84815.0,0.27034819]
["bitfinex-derivatives","BTCF0:USTF0",1743521194936,0.47960351,84816.0,84815.0,0.32102819]
["bitfinex-derivatives","BTCF0:USTF0",1743521195138,0.61369312,84816.0,84815.0,0.32102819]
["bitfinex-derivatives","BTCF0:USTF0",1743521195553,0.62808862,84816.0,84815.0,0.32102819]
["bitfinex-derivatives","BTCF0:USTF0",1743521195750,0.75358862,84816.0,84815.0,0.32102819]
["bitfinex-derivatives","BTCF0:USTF0",1743521196047,0.64398963,84816.0,84815.0,0.43895299]
["bitfinex-derivatives","BTCF0:USTF0",1743521196248,0.49218001,84816.0,84815.0,0.46404707]
["bitfinex-derivatives","BTCF0:USTF0",1743521196451,0.61010351,84816.0,84815.0,0.46404707]
["bitfinex-derivatives","BTCF0:USTF0",1743521196744,0.61468001,84816.0,84815.0,0.19369888]
["bitfinex-derivatives","BTCF0:USTF0",1743521196949,0.48918001,84816.0,84815.0,0.32169888]
["bitfinex-derivatives","BTCF0:USTF0",1743521197546,0.60710351,84816.0,84815.0,0.33733822]
["bitfinex-derivatives","BTCF0:USTF0",1743521197846,0.60710351,84816.0,84815.0,0.22433022]
["bitfinex-derivatives","BTCF0:USTF0",1743521198057,0.60910351,84816.0,84815.0,0.22433022]
["bitfinex-derivatives","BTCF0:USTF0",1743521198348,0.48618001,84816.0,84815.0,0.22412132]
["bitfinex-derivatives","BTCF0:USTF0",1743521198549,0.48618001,84816.0,84815.0,0.35592132]
["bitfinex-derivatives","BTCF0:USTF0",1743521198848,0.3608,84834.0,84815.0,0.59879652]
["bitfinex-derivatives","BTCF0:USTF0",1743521199042,0.36144,84834.0,84833.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1743521199354,0.00064,84834.0,84833.0,0.15902432]
["bitfinex-derivatives","BTCF0:USTF0",1743521199540,0.00064,84834.0,84833.0,0.17401632]
["bitfinex-derivatives","BTCF0:USTF0",1743521200145,0.00064,84834.0,84833.0,0.43301632]
["bitfinex-derivatives","BTCF0:USTF0",1743521200443,0.4661998,84838.0,84837.0,0.1178943]
["bitfinex-derivatives","BTCF0:USTF0",1743521200647,0.4661998,84838.0,84837.0,0.15901523]
["bitfinex-derivatives","BTCF0:USTF0",1743521200648,0.4669198,84838.0,84837.0,0.15901523]
["bitfinex-derivatives","BTCF0:USTF0",1743521200949,0.00017683,84842.0,84841.0,0.1178887]
["bitfinex-derivatives","BTCF0:USTF0",1743521201150,0.00017683,84842.0,84841.0,0.17408163]
["bitfinex-derivatives","BTCF0:USTF0",1743521201151,0.00097683,84842.0,84841.0,0.17408163]
["bitfinex-derivatives","BTCF0:USTF0",1743521201744,0.00097683,84842.0,84841.0,0.30360915]
["bitfinex-derivatives","BTCF0:USTF0",1743521201946,0.00097683,84842.0,84841.0,0.26383656]
["bitfinex-derivatives","BTCF0:USTF0",1743521202350,0.00097683,84842.0,84841.0,0.26577173]
["bitfinex-derivatives","BTCF0:USTF0",1743521202546,0.02097683,84842.0,84841.0,0.26577173]
["bitfinex-derivatives","BTCF0:USTF0",1743521203944,0.01,84855.0,84854.0,0.1178706]
["bitfinex-derivatives","BTCF0:USTF0",1743521204145,0.1299,84859.0,84858.0,0.1178651]
["bitfinex-derivatives","BTCF0:USTF0",1743521204348,0.1299,84859.0,84858.0,0.13428813]
["bitfinex-derivatives","BTCF0:USTF0",1743521204349,0.16094001,84859.0,84858.0,0.13428813]
["bitfinex-derivatives","BTCF0:USTF0",1743521204753,0.52174001,84859.0,84858.0,0.13428813]
["bitfinex-derivatives","BTCF0:USTF0",1743521205251,0.63960371,84859.0,84858.0,0.13428813]
["bitfinex-derivatives","BTCF0:USTF0",1743521205459,0.63960371,84859.0,84858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743521205749,0.63960371,84859.0,84850.0,0.17698833]
["bitfinex-derivatives","BTCF0:USTF0",1743521205750,0.1178748,84851.0,84850.0,0.17698833]
["bitfinex-derivatives","BTCF0:USTF0",1743521206054,0.4796748,84851.0,84850.0,0.01625151]
["bitfinex-derivatives","BTCF0:USTF0",1743521206356,0.4796748,84851.0,84850.0,0.13317593]
["bitfinex-derivatives","BTCF0:USTF0",1743521206554,0.4796748,84851.0,84850.0,0.13417593]
["bitfinex-derivatives","BTCF0:USTF0",1743521206753,0.7351748,84851.0,84850.0,0.13417593]
["bitfinex-derivatives","BTCF0:USTF0",1743521206940,0.7351748,84851.0,84850.0,0.01629973]
["bitfinex-derivatives","BTCF0:USTF0",1743521207146,0.7351748,84851.0,84850.0,0.01529973]
["bitfinex-derivatives","BTCF0:USTF0",1743521207345,0.7351748,84851.0,84850.0,0.01729973]
["bitfinex-derivatives","BTCF0:USTF0",1743521207545,0.0589494,84834.0,84833.0,0.1178959]
["bitfinex-derivatives","BTCF0:USTF0",1743521207747,0.1768574,84831.0,84828.0,0.058953]
["bitfinex-derivatives","BTCF0:USTF0",1743521207943,0.1288,84833.0,84832.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1743521208144,0.3608,84847.0,84846.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1743521208450,0.3608,84847.0,84828.0,0.27034819]
["bitfinex-derivatives","BTCF0:USTF0",1743521208451,0.1768292,84845.0,84844.0,0.1768234]
["bitfinex-derivatives","BTCF0:USTF0",1743521208644,0.1768292,84845.0,84838.0,0.0589459]
["bitfinex-derivatives","BTCF0:USTF0",1743521208645,0.1178915,84839.0,84838.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743521209241,0.51468557,84839.0,84838.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743521209546,0.64258557,84839.0,84838.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743521209755,0.64258557,84839.0,84838.0,0.11806973]
["bitfinex-derivatives","BTCF0:USTF0",1743521209955,0.5057915,84839.0,84838.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743521210155,0.51992751,84839.0,84838.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743521210451,0.65286063,84839.0,84838.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743521211959,0.65286063,84839.0,84794.0,0.6278537]
["bitfinex-derivatives","BTCF0:USTF0",1743521211960,0.1179179,84820.0,84805.0,0.1905691]
["bitfinex-derivatives","BTCF0:USTF0",1743521212149,0.7216,84816.0,84815.0,0.1579248]
["bitfinex-derivatives","BTCF0:USTF0",1743521212354,0.3608,84828.0,84827.0,0.1179082]
["bitfinex-derivatives","BTCF0:USTF0",1743521212554,0.3608,84828.0,84827.0,0.1379082]
["bitfinex-derivatives","BTCF0:USTF0",1743521212749,0.3608,84838.0,84837.0,0.1178943]
["bitfinex-derivatives","BTCF0:USTF0",1743521213249,0.3618,84838.0,84837.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1743521213454,0.3618,84838.0,84837.0,0.1288943]
["bitfinex-derivatives","BTCF0:USTF0",1743521214357,0.3638,84838.0,84837.0,0.1288943]
["bitfinex-derivatives","BTCF0:USTF0",1743521214951,0.4806929,84838.0,84837.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1743521215154,0.3628,84838.0,84837.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1743521215751,0.4882,84838.0,84837.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1743521215964,0.3628,84838.0,84837.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1743521216151,0.002,84838.0,84837.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1743521216351,0.3608,84852.0,84845.0,0.1178831]
["bitfinex-derivatives","BTCF0:USTF0",1743521216549,0.00077684,84846.0,84845.0,0.1189631]
["bitfinex-derivatives","BTCF0:USTF0",1743521216748,0.00017683,84846.0,84845.0,0.1189631]
["bitfinex-derivatives","BTCF0:USTF0",1743521216964,0.00017683,84846.0,84845.0,0.3627631]
["bitfinex-derivatives","BTCF0:USTF0",1743521217352,0.00117683,84846.0,84845.0,0.3627631]
["bitfinex-derivatives","BTCF0:USTF0",1743521217555,0.00017683,84846.0,84845.0,0.3627631]
["bitfinex-derivatives","BTCF0:USTF0",1743521217755,0.3608,84861.0,84860.0,0.1178623]
["bitfinex-derivatives","BTCF0:USTF0",1743521217957,0.3818,84861.0,84860.0,0.1188623]
["bitfinex-derivatives","BTCF0:USTF0",1743521218566,0.4996609,84861.0,84860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743521218754,0.3818,84861.0,84845.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1743521218951,0.3738637,84860.0,84858.0,0.117864]
["bitfinex-derivatives","BTCF0:USTF0",1743521219254,0.27660001,84860.0,84859.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1743521219453,0.27660001,84860.0,84859.0,0.13398681]
["bitfinex-derivatives","BTCF0:USTF0",1743521220056,0.27660001,84860.0,84859.0,0.13398805]
["bitfinex-derivatives","BTCF0:USTF0",1743521220260,0.27660001,84860.0,84859.0,0.39168805]
["bitfinex-derivatives","BTCF0:USTF0",1743521220565,0.27660001,84860.0,84859.0,0.26398805]
["bitfinex-derivatives","BTCF0:USTF0",1743521220755,0.14720001,84860.0,84859.0,0.39168805]
["bitfinex-derivatives","BTCF0:USTF0",1743521220956,0.50800001,84860.0,84859.0,0.01612435]
["bitfinex-derivatives","BTCF0:USTF0",1743521221158,0.62145918,84860.0,84855.0,0.0589338]
["bitfinex-derivatives","BTCF0:USTF0",1743521221358,0.2980984,84859.0,84856.0,0.1178665]
["bitfinex-derivatives","BTCF0:USTF0",1743521221560,0.1178665,84857.0,84856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743521221761,0.1189465,84857.0,84856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743521222064,0.00108,84857.0,84856.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1743521222251,0.00108,84857.0,84856.0,0.13394737]
["bitfinex-derivatives","BTCF0:USTF0",1743521222455,0.00108,84857.0,84856.0,0.13394581]
["bitfinex-derivatives","BTCF0:USTF0",1743521222664,0.1279,84858.0,84857.0,0.1178665]
["bitfinex-derivatives","BTCF0:USTF0",1743521222868,0.48978,84858.0,84857.0,0.13402441]
["bitfinex-derivatives","BTCF0:USTF0",1743521223360,0.48978,84858.0,84857.0,0.26402441]
["bitfinex-derivatives","BTCF0:USTF0",1743521223669,0.00017683,84869.0,84868.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1743521223857,0.00153683,84869.0,84868.0,0.13292911]
["bitfinex-derivatives","BTCF0:USTF0",1743521224056,0.00153683,84869.0,84868.0,0.13428911]
["bitfinex-derivatives","BTCF0:USTF0",1743521224468,0.3608,84879.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1743521224667,0.3608,84879.0,84873.0,0.13472221]
["bitfinex-derivatives","BTCF0:USTF0",1743521225757,0.3638,84874.0,84873.0,0.13472221]
["bitfinex-derivatives","BTCF0:USTF0",1743521225964,0.4816429,84874.0,84873.0,0.13472221]
["bitfinex-derivatives","BTCF0:USTF0",1743521226161,0.3638,84874.0,84873.0,0.1196443]
["bitfinex-derivatives","BTCF0:USTF0",1743521226556,0.3608,84874.0,84873.0,0.1196443]
["bitfinex-derivatives","BTCF0:USTF0",1743521226860,0.004,84874.0,84873.0,0.1196443]
["bitfinex-derivatives","BTCF0:USTF0",1743521227370,0.00017683,84882.0,84881.0,0.1178332]
["bitfinex-derivatives","BTCF0:USTF0",1743521227562,0.00017683,84882.0,84881.0,0.1195532]
["bitfinex-derivatives","BTCF0:USTF0",1743521228366,0.00017683,84882.0,84881.0,0.38855724]
["bitfinex-derivatives","BTCF0:USTF0",1743521228566,0.01017683,84882.0,84881.0,0.3746532]
["bitfinex-derivatives","BTCF0:USTF0",1743521228769,0.00017683,84882.0,84881.0,0.3746532]
["bitfinex-derivatives","BTCF0:USTF0",1743521229166,0.36097683,84882.0,84881.0,0.2437532]
["bitfinex-derivatives","BTCF0:USTF0",1743521229367,0.36497683,84882.0,84881.0,0.2437532]
["bitfinex-derivatives","BTCF0:USTF0",1743521229665,0.63280863,84882.0,84881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743521229871,0.63280863,84882.0,84833.0,0.03785083]
["bitfinex-derivatives","BTCF0:USTF0",1743521229872,1.31999821,84882.0,84822.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743521230063,0.4787026,84831.0,84830.0,0.31154819]
["bitfinex-derivatives","BTCF0:USTF0",1743521230263,0.37976002,84831.0,84830.0,0.42945219]
["bitfinex-derivatives","BTCF0:USTF0",1743521230463,0.36204001,84831.0,84830.0,0.42945219]
["bitfinex-derivatives","BTCF0:USTF0",1743521230666,0.00124001,84831.0,84830.0,0.159104]
["bitfinex-derivatives","BTCF0:USTF0",1743521230873,0.3608,84841.0,84840.0,0.1178901]
["bitfinex-derivatives","BTCF0:USTF0",1743521231168,0.0589489,84836.0,84822.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1743521231362,0.00017673,84839.0,84838.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1743521231563,0.00141674,84839.0,84838.0,0.1191329]
["bitfinex-derivatives","BTCF0:USTF0",1743521231764,0.00141674,84839.0,84838.0,0.1391329]
["bitfinex-derivatives","BTCF0:USTF0",1743521232268,0.3608,84859.0,84858.0,0.1178651]
["bitfinex-derivatives","BTCF0:USTF0",1743521232456,0.3608,84859.0,84858.0,0.26302881]
["bitfinex-derivatives","BTCF0:USTF0",1743521232663,0.4786637,84859.0,84858.0,0.26302881]
["bitfinex-derivatives","BTCF0:USTF0",1743521233173,0.4786637,84859.0,84858.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743521233373,0.3608,84859.0,84831.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743521233668,0.3608,84859.0,84838.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1743521233669,0.4786918,84839.0,84838.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1743521233976,0.3608,84839.0,84838.0,0.1646229]
["bitfinex-derivatives","BTCF0:USTF0",1743521234177,0.4786915,84839.0,84838.0,0.1646229]
["bitfinex-derivatives","BTCF0:USTF0",1743521234468,0.61499276,84839.0,84838.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743521234675,0.49710126,84839.0,84838.0,0.1478929]
["bitfinex-derivatives","BTCF0:USTF0",1743521234867,0.36097673,84847.0,84846.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1743521235063,0.36097673,84847.0,84846.0,0.14475111]
["bitfinex-derivatives","BTCF0:USTF0",1743521235268,0.00017673,84847.0,84846.0,0.14475111]
["bitfinex-derivatives","BTCF0:USTF0",1743521235465,0.00017673,84847.0,84846.0,0.40115111]
["bitfinex-derivatives","BTCF0:USTF0",1743521236167,0.00017673,84847.0,84846.0,0.42596835]
["bitfinex-derivatives","BTCF0:USTF0",1743521236468,0.00017673,84847.0,84846.0,0.46092511]
["bitfinex-derivatives","BTCF0:USTF0",1743521236664,0.00017673,84847.0,84846.0,0.46292511]
["bitfinex-derivatives","BTCF0:USTF0",1743521237265,0.00017673,84847.0,84846.0,0.46392511]
["bitfinex-derivatives","BTCF0:USTF0",1743521237466,0.36097673,84847.0,84846.0,0.46292511]
["bitfinex-derivatives","BTCF0:USTF0",1743521237664,0.00017673,84847.0,84846.0,0.46292511]
["bitfinex-derivatives","BTCF0:USTF0",1743521237966,0.00017673,84847.0,84846.0,0.46192511]
["bitfinex-derivatives","BTCF0:USTF0",1743521238973,0.00017673,84847.0,84846.0,0.08764331]
["bitfinex-derivatives","BTCF0:USTF0",1743521239273,0.00017673,84847.0,84846.0,0.20389424]
["bitfinex-derivatives","BTCF0:USTF0",1743521239463,0.00017673,84847.0,84846.0,0.20545424]
["bitfinex-derivatives","BTCF0:USTF0",1743521239663,0.00017673,84847.0,84846.0,0.20745424]
["bitfinex-derivatives","BTCF0:USTF0",1743521239869,0.00017673,84847.0,84846.0,0.20645424]
["bitfinex-derivatives","BTCF0:USTF0",1743521240068,0.00017673,84847.0,84846.0,0.45115424]
["bitfinex-derivatives","BTCF0:USTF0",1743521240276,0.36097673,84847.0,84846.0,0.32645424]
["bitfinex-derivatives","BTCF0:USTF0",1743521240666,0.47885713,84847.0,84846.0,0.20645424]
["bitfinex-derivatives","BTCF0:USTF0",1743521240870,0.60625713,84847.0,84846.0,0.15070787]
["bitfinex-derivatives","BTCF0:USTF0",1743521241073,0.61725713,84847.0,84846.0,0.03282607]
["bitfinex-derivatives","BTCF0:USTF0",1743521241274,0.1178915,84840.0,84839.0,0.1178877]
["bitfinex-derivatives","BTCF0:USTF0",1743521241476,0.4786915,84840.0,84839.0,0.01706511]
["bitfinex-derivatives","BTCF0:USTF0",1743521241675,0.4957345,84840.0,84817.0,0.33057394]
["bitfinex-derivatives","BTCF0:USTF0",1743521241883,0.1179121,84826.0,84825.0,0.1179104]
["bitfinex-derivatives","BTCF0:USTF0",1743521242065,0.1179121,84826.0,84825.0,0.2369408]
["bitfinex-derivatives","BTCF0:USTF0",1743521242066,0.11903211,84826.0,84825.0,0.2369408]
["bitfinex-derivatives","BTCF0:USTF0",1743521242271,0.11902961,84826.0,84825.0,0.1190304]
["bitfinex-derivatives","BTCF0:USTF0",1743521242471,0.00112001,84826.0,84825.0,0.1190304]
["bitfinex-derivatives","BTCF0:USTF0",1743521242680,0.25332001,84826.0,84825.0,0.1190304]
["bitfinex-derivatives","BTCF0:USTF0",1743521242884,0.37122961,84826.0,84825.0,0.1190304]
["bitfinex-derivatives","BTCF0:USTF0",1743521243376,0.25332001,84826.0,84825.0,0.1190304]
["bitfinex-derivatives","BTCF0:USTF0",1743521243680,0.3608,84845.0,84844.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1743521243980,0.36148,84845.0,84844.0,0.1193245]
["bitfinex-derivatives","BTCF0:USTF0",1743521244183,0.36148,84845.0,84844.0,0.1207645]
["bitfinex-derivatives","BTCF0:USTF0",1743521244367,0.49108,84845.0,84844.0,0.1193245]
["bitfinex-derivatives","BTCF0:USTF0",1743521245078,0.00068,84845.0,84844.0,0.1193245]
["bitfinex-derivatives","BTCF0:USTF0",1743521246078,0.00068,84845.0,84844.0,0.1253245]
["bitfinex-derivatives","BTCF0:USTF0",1743521246281,0.00068,84845.0,84844.0,0.3812245]
["bitfinex-derivatives","BTCF0:USTF0",1743521246878,0.1185631,84845.0,84844.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1743521247179,0.1185631,84845.0,84844.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1743521247180,0.1215631,84845.0,84844.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1743521247486,0.00468,84845.0,84844.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1743521247787,0.00468,84845.0,84844.0,0.2479045]
["bitfinex-derivatives","BTCF0:USTF0",1743521247980,0.00468,84845.0,84844.0,0.3794045]
["bitfinex-derivatives","BTCF0:USTF0",1743521248283,0.00368,84845.0,84844.0,0.3804045]
["bitfinex-derivatives","BTCF0:USTF0",1743521249085,0.1285631,84845.0,84844.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1743521249282,0.1285631,84845.0,84822.0,0.1832574]
["bitfinex-derivatives","BTCF0:USTF0",1743521249283,0.1768407,84839.0,84838.0,0.1178895]
["bitfinex-derivatives","BTCF0:USTF0",1743521249491,0.36232,84839.0,84838.0,0.1194095]
["bitfinex-derivatives","BTCF0:USTF0",1743521249881,0.00152,84839.0,84838.0,0.3794095]
["bitfinex-derivatives","BTCF0:USTF0",1743521250381,0.00017673,84847.0,84846.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1743521250584,0.01017673,84847.0,84846.0,0.1193618]
["bitfinex-derivatives","BTCF0:USTF0",1743521251191,0.01017673,84847.0,84846.0,0.14412051]
["bitfinex-derivatives","BTCF0:USTF0",1743521251387,0.00017673,84847.0,84846.0,0.14412051]
["bitfinex-derivatives","BTCF0:USTF0",1743521251594,0.00017673,84847.0,84846.0,0.39482051]
["bitfinex-derivatives","BTCF0:USTF0",1743521252492,0.00017673,84847.0,84846.0,0.39582051]
["bitfinex-derivatives","BTCF0:USTF0",1743521252699,0.00017673,84847.0,84846.0,0.27502051]
["bitfinex-derivatives","BTCF0:USTF0",1743521253200,0.00017673,84847.0,84846.0,0.02623871]
["bitfinex-derivatives","BTCF0:USTF0",1743521253201,0.11805713,84847.0,84846.0,0.02623871]
["bitfinex-derivatives","BTCF0:USTF0",1743521253504,0.11805713,84847.0,84846.0,0.14264051]
["bitfinex-derivatives","BTCF0:USTF0",1743521253793,0.47885713,84847.0,84846.0,0.1501927]
["bitfinex-derivatives","BTCF0:USTF0",1743521253999,0.47885713,84847.0,84846.0,0.1487527]
["bitfinex-derivatives","BTCF0:USTF0",1743521254296,0.11805713,84847.0,84846.0,0.1502327]
["bitfinex-derivatives","BTCF0:USTF0",1743521254491,0.47885713,84847.0,84846.0,0.1502327]
["bitfinex-derivatives","BTCF0:USTF0",1743521255001,0.47885713,84847.0,84837.0,0.0589467]
["bitfinex-derivatives","BTCF0:USTF0",1743521255002,0.1178943,84837.0,84836.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743521255187,0.47929431,84837.0,84836.0,0.0158175]
["bitfinex-derivatives","BTCF0:USTF0",1743521255388,0.61139442,84837.0,84836.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743521255799,0.61139442,84837.0,84836.0,0.00113683]
["bitfinex-derivatives","BTCF0:USTF0",1743521255989,0.87029442,84837.0,84836.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743521256498,0.88901443,84837.0,84836.0,0.00117683]
["bitfinex-derivatives","BTCF0:USTF0",1743521256693,0.89001443,84837.0,84836.0,0.00313683]
["bitfinex-derivatives","BTCF0:USTF0",1743521256901,0.89001443,84837.0,84836.0,0.00217683]
["bitfinex-derivatives","BTCF0:USTF0",1743521257200,0.89001443,84837.0,84836.0,0.01498016]
["bitfinex-derivatives","BTCF0:USTF0",1743521257501,0.1179193,84820.0,84819.0,0.058959]
["bitfinex-derivatives","BTCF0:USTF0",1743521257703,0.4787193,84820.0,84819.0,0.20312939]
["bitfinex-derivatives","BTCF0:USTF0",1743521257893,0.47967931,84820.0,84819.0,0.20312939]
["bitfinex-derivatives","BTCF0:USTF0",1743521258093,0.61326001,84820.0,84819.0,0.20312939]
["bitfinex-derivatives","BTCF0:USTF0",1743521258603,0.61326001,84820.0,84819.0,0.32702939]
["bitfinex-derivatives","BTCF0:USTF0",1743521259190,0.73117791,84820.0,84819.0,0.32702939]
["bitfinex-derivatives","BTCF0:USTF0",1743521259503,0.73817791,84820.0,84819.0,0.32702939]
["bitfinex-derivatives","BTCF0:USTF0",1743521259799,0.74706037,84820.0,84819.0,0.02625239]
["bitfinex-derivatives","BTCF0:USTF0",1743521260001,0.117929,84812.0,84811.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1743521260194,0.479409,84812.0,84811.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1743521260806,0.479409,84812.0,84801.0,0.058972]
["bitfinex-derivatives","BTCF0:USTF0",1743521260807,0.1179485,84798.0,84778.0,0.03785083]
["bitfinex-derivatives","BTCF0:USTF0",1743521260993,0.8405485,84798.0,84797.0,0.27257304]
["bitfinex-derivatives","BTCF0:USTF0",1743521261189,0.8405485,84798.0,84797.0,0.1189099]
["bitfinex-derivatives","BTCF0:USTF0",1743521261495,0.85432376,84798.0,84797.0,0.1189099]
["bitfinex-derivatives","BTCF0:USTF0",1743521261697,1.11682376,84798.0,84797.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743521261892,0.1179541,84794.0,84791.0,0.3395163]
["bitfinex-derivatives","BTCF0:USTF0",1743521262100,0.1186341,84794.0,84793.0,0.03820801]
["bitfinex-derivatives","BTCF0:USTF0",1743521262396,0.25218974,84794.0,84793.0,0.03820801]
["bitfinex-derivatives","BTCF0:USTF0",1743521262998,0.25218974,84794.0,84793.0,0.15616341]
["bitfinex-derivatives","BTCF0:USTF0",1743521263298,0.26218974,84794.0,84793.0,0.15616341]
["bitfinex-derivatives","BTCF0:USTF0",1743521263806,0.1286341,84794.0,84793.0,0.15616341]
["bitfinex-derivatives","BTCF0:USTF0",1743521264604,0.01068,84794.0,84793.0,0.15616341]
["bitfinex-derivatives","BTCF0:USTF0",1743521264901,0.1286341,84794.0,84793.0,0.15616341]
["bitfinex-derivatives","BTCF0:USTF0",1743521265699,0.1179699,84783.0,84782.0,0.1769554]
["bitfinex-derivatives","BTCF0:USTF0",1743521265908,0.1769763,84776.0,84775.0,0.1769595]
["bitfinex-derivatives","BTCF0:USTF0",1743521266095,0.1769858,84772.0,84766.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743521266301,0.3608,84767.0,84766.0,0.118673]
["bitfinex-derivatives","BTCF0:USTF0",1743521266495,0.3608,84767.0,84766.0,0.119273]
["bitfinex-derivatives","BTCF0:USTF0",1743521266697,0.36168001,84767.0,84766.0,0.118593]
["bitfinex-derivatives","BTCF0:USTF0",1743521267101,0.36168001,84767.0,84766.0,0.1340725]
["bitfinex-derivatives","BTCF0:USTF0",1743521267298,0.47967161,84767.0,84766.0,0.0160795]
["bitfinex-derivatives","BTCF0:USTF0",1743521267499,0.48067161,84767.0,84766.0,0.14921314]
["bitfinex-derivatives","BTCF0:USTF0",1743521267696,0.62451197,84767.0,84766.0,0.03122014]
["bitfinex-derivatives","BTCF0:USTF0",1743521267898,0.0590018,84759.0,84750.0,0.1180108]
["bitfinex-derivatives","BTCF0:USTF0",1743521268204,0.3608,84751.0,84750.0,0.1186908]
["bitfinex-derivatives","BTCF0:USTF0",1743521268398,0.36168001,84751.0,84750.0,0.1186908]
["bitfinex-derivatives","BTCF0:USTF0",1743521269208,0.0590103,84747.0,84740.0,0.1180261]
["bitfinex-derivatives","BTCF0:USTF0",1743521269502,0.0590103,84747.0,84740.0,0.1187061]
["bitfinex-derivatives","BTCF0:USTF0",1743521269503,0.3608,84741.0,84740.0,0.1187061]
["bitfinex-derivatives","BTCF0:USTF0",1743521269708,0.36188001,84741.0,84740.0,0.1186261]
["bitfinex-derivatives","BTCF0:USTF0",1743521269904,0.004,84751.0,84750.0,0.1180153]
["bitfinex-derivatives","BTCF0:USTF0",1743521270209,0.3608,84770.0,84758.0,0.0590019]
["bitfinex-derivatives","BTCF0:USTF0",1743521270410,0.36152,84770.0,84769.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1743521270705,0.36152,84770.0,84769.0,0.14390725]
["bitfinex-derivatives","BTCF0:USTF0",1743521271099,0.3608,84782.0,84769.0,0.02591845]
["bitfinex-derivatives","BTCF0:USTF0",1743521271404,0.1179861,84772.0,84770.0,0.02527845]
["bitfinex-derivatives","BTCF0:USTF0",1743521271608,0.05899,84776.0,84775.0,0.1179805]
["bitfinex-derivatives","BTCF0:USTF0",1743521271909,0.1179758,84779.0,84775.0,0.02527845]
["bitfinex-derivatives","BTCF0:USTF0",1743521272209,0.1179748,84780.0,84779.0,0.1179739]
["bitfinex-derivatives","BTCF0:USTF0",1743521272408,0.00017694,84784.0,84783.0,0.1179694]
["bitfinex-derivatives","BTCF0:USTF0",1743521272601,0.00017694,84784.0,84770.0,0.17997981]
["bitfinex-derivatives","BTCF0:USTF0",1743521272602,0.1179711,84783.0,84771.0,0.0589927]
["bitfinex-derivatives","BTCF0:USTF0",1743521272908,0.0589895,84776.0,84772.0,0.02530541]
["bitfinex-derivatives","BTCF0:USTF0",1743521273099,0.1179902,84768.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521273300,0.1179902,84768.0,84757.0,0.0590027]
["bitfinex-derivatives","BTCF0:USTF0",1743521273609,0.1179902,84768.0,84761.0,0.0589998]
["bitfinex-derivatives","BTCF0:USTF0",1743521273907,0.1317,84770.0,84769.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1743521274102,0.4787743,84780.0,84767.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1743521274299,0.3608,84780.0,84779.0,0.1179734]
["bitfinex-derivatives","BTCF0:USTF0",1743521274506,0.4787735,84780.0,84779.0,0.1179734]
["bitfinex-derivatives","BTCF0:USTF0",1743521274903,0.3608,84780.0,84779.0,0.1179734]
["bitfinex-derivatives","BTCF0:USTF0",1743521275105,0.4787735,84780.0,84779.0,0.1179734]
["bitfinex-derivatives","BTCF0:USTF0",1743521275306,0.3608,84780.0,84779.0,0.1179734]
["bitfinex-derivatives","BTCF0:USTF0",1743521275501,0.8395735,84780.0,84779.0,0.1179734]
["bitfinex-derivatives","BTCF0:USTF0",1743521276110,0.85729351,84780.0,84779.0,0.1179734]
["bitfinex-derivatives","BTCF0:USTF0",1743521276410,0.73932001,84780.0,84779.0,0.1179734]
["bitfinex-derivatives","BTCF0:USTF0",1743521276612,0.01772001,84780.0,84779.0,0.1209734]
["bitfinex-derivatives","BTCF0:USTF0",1743521276913,0.13569351,84780.0,84779.0,0.1209734]
["bitfinex-derivatives","BTCF0:USTF0",1743521277116,0.13629352,84780.0,84779.0,0.1218134]
["bitfinex-derivatives","BTCF0:USTF0",1743521277304,0.37912002,84780.0,84779.0,0.1218134]
["bitfinex-derivatives","BTCF0:USTF0",1743521277904,0.00060001,84780.0,84779.0,0.1218134]
["bitfinex-derivatives","BTCF0:USTF0",1743521278104,0.00017694,84784.0,84783.0,0.1179694]
["bitfinex-derivatives","BTCF0:USTF0",1743521278306,0.00101694,84784.0,84783.0,0.1188094]
["bitfinex-derivatives","BTCF0:USTF0",1743521278813,0.11898494,84784.0,84783.0,0.1188094]
["bitfinex-derivatives","BTCF0:USTF0",1743521279407,0.11898494,84784.0,84783.0,0.1208094]
["bitfinex-derivatives","BTCF0:USTF0",1743521279710,0.11898494,84784.0,84783.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743521279911,0.25578973,84784.0,84783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743521280113,0.25578973,84784.0,84783.0,0.01717546]
["bitfinex-derivatives","BTCF0:USTF0",1743521280508,0.25578973,84784.0,84783.0,0.03286502]
["bitfinex-derivatives","BTCF0:USTF0",1743521281013,0.00101694,84784.0,84783.0,0.17599236]
["bitfinex-derivatives","BTCF0:USTF0",1743521281202,0.00101694,84784.0,84783.0,0.17691236]
["bitfinex-derivatives","BTCF0:USTF0",1743521281803,0.3608,84802.0,84801.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1743521282017,0.36192001,84802.0,84801.0,0.1599118]
["bitfinex-derivatives","BTCF0:USTF0",1743521282213,0.36192001,84802.0,84801.0,0.17508726]
["bitfinex-derivatives","BTCF0:USTF0",1743521282419,0.36192001,84802.0,84801.0,0.17565594]
["bitfinex-derivatives","BTCF0:USTF0",1743521282720,0.36192001,84802.0,84801.0,0.20033455]
["bitfinex-derivatives","BTCF0:USTF0",1743521283612,0.3608,84809.0,84801.0,0.08239025]
["bitfinex-derivatives","BTCF0:USTF0",1743521283818,0.00060001,84809.0,84808.0,0.1179346]
["bitfinex-derivatives","BTCF0:USTF0",1743521284018,0.01772001,84833.0,84824.0,0.1179123]
["bitfinex-derivatives","BTCF0:USTF0",1743521284217,0.01772001,84837.0,84824.0,0.20110712]
["bitfinex-derivatives","BTCF0:USTF0",1743521284415,0.01772001,84837.0,84836.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1743521284621,0.3608,84837.0,84836.0,0.16103153]
["bitfinex-derivatives","BTCF0:USTF0",1743521284819,0.3608,84837.0,84836.0,0.20117052]
["bitfinex-derivatives","BTCF0:USTF0",1743521285707,0.3608,84837.0,84836.0,0.20072018]
["bitfinex-derivatives","BTCF0:USTF0",1743521285915,0.3608,84837.0,84836.0,0.17601926]
["bitfinex-derivatives","BTCF0:USTF0",1743521286113,0.1393679,84840.0,84839.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1743521286319,0.1393679,84840.0,84839.0,0.16049699]
["bitfinex-derivatives","BTCF0:USTF0",1743521286520,0.5001679,84840.0,84839.0,0.16049699]
["bitfinex-derivatives","BTCF0:USTF0",1743521286714,0.1393679,84840.0,84839.0,0.17593506]
["bitfinex-derivatives","BTCF0:USTF0",1743521287726,0.1393679,84840.0,84839.0,0.30155714]
["bitfinex-derivatives","BTCF0:USTF0",1743521288719,0.1393679,84840.0,84839.0,0.30555714]
["bitfinex-derivatives","BTCF0:USTF0",1743521288923,0.00017684,84845.0,84844.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1743521289115,0.00017684,84845.0,84844.0,0.16045207]
["bitfinex-derivatives","BTCF0:USTF0",1743521289915,0.36097684,84845.0,84844.0,0.17589014]
["bitfinex-derivatives","BTCF0:USTF0",1743521290213,0.36097684,84845.0,84844.0,0.03281944]
["bitfinex-derivatives","BTCF0:USTF0",1743521290413,0.47885994,84845.0,84844.0,0.01707807]
["bitfinex-derivatives","BTCF0:USTF0",1743521290622,0.47885994,84845.0,84844.0,0.01543807]
["bitfinex-derivatives","BTCF0:USTF0",1743521290817,0.61513276,84845.0,84844.0,0.01543807]
["bitfinex-derivatives","BTCF0:USTF0",1743521292122,0.61513276,84845.0,84844.0,0.01943807]
["bitfinex-derivatives","BTCF0:USTF0",1743521292332,0.1768447,84837.0,84836.0,0.1178954]
["bitfinex-derivatives","BTCF0:USTF0",1743521292621,0.5376447,84837.0,84836.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743521292814,0.1178998,84833.0,84832.0,0.1179006]
["bitfinex-derivatives","BTCF0:USTF0",1743521293009,0.4786998,84833.0,84832.0,0.01750486]
["bitfinex-derivatives","BTCF0:USTF0",1743521293224,0.4786998,84833.0,84832.0,0.13540606]
["bitfinex-derivatives","BTCF0:USTF0",1743521293411,0.4786998,84833.0,84832.0,0.13700606]
["bitfinex-derivatives","BTCF0:USTF0",1743521293611,0.3608,84833.0,84832.0,0.13540606]
["bitfinex-derivatives","BTCF0:USTF0",1743521293810,0.6133,84837.0,84836.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1743521294013,0.1267,84844.0,84843.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1743521294212,0.1258,84851.0,84844.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1743521294418,0.1258,84851.0,84844.0,0.38662936]
["bitfinex-derivatives","BTCF0:USTF0",1743521294419,0.36097684,84845.0,84844.0,0.38662936]
["bitfinex-derivatives","BTCF0:USTF0",1743521294614,0.36097684,84845.0,84844.0,0.41221793]
["bitfinex-derivatives","BTCF0:USTF0",1743521294821,0.36097684,84845.0,84844.0,0.38662936]
["bitfinex-derivatives","BTCF0:USTF0",1743521295426,0.36097684,84845.0,84844.0,0.41197882]
["bitfinex-derivatives","BTCF0:USTF0",1743521295921,0.00017684,84845.0,84844.0,0.41197882]
["bitfinex-derivatives","BTCF0:USTF0",1743521297023,0.36097684,84845.0,84844.0,0.41197882]
["bitfinex-derivatives","BTCF0:USTF0",1743521297223,0.36097684,84845.0,84844.0,0.38662936]
["bitfinex-derivatives","BTCF0:USTF0",1743521297733,0.00017684,84845.0,84844.0,0.38662936]
["bitfinex-derivatives","BTCF0:USTF0",1743521297930,0.00017684,84845.0,84844.0,0.41233496]
["bitfinex-derivatives","BTCF0:USTF0",1743521298530,0.00017684,84845.0,84844.0,0.41250006]
["bitfinex-derivatives","BTCF0:USTF0",1743521298918,0.00017684,84845.0,84844.0,0.43709894]
["bitfinex-derivatives","BTCF0:USTF0",1743521299119,0.1393679,84880.0,84853.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1743521299120,0.2474,84863.0,84853.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1743521299332,0.2474,84863.0,84853.0,0.16124756]
["bitfinex-derivatives","BTCF0:USTF0",1743521299528,0.2474,84863.0,84853.0,0.42514756]
["bitfinex-derivatives","BTCF0:USTF0",1743521300226,0.00017684,84862.0,84853.0,0.42514756]
["bitfinex-derivatives","BTCF0:USTF0",1743521300426,0.1178625,84860.0,84853.0,0.42514756]
["bitfinex-derivatives","BTCF0:USTF0",1743521300632,0.0589346,84856.0,84853.0,0.17417556]
["bitfinex-derivatives","BTCF0:USTF0",1743521300827,0.4786706,84854.0,84853.0,0.01766752]
["bitfinex-derivatives","BTCF0:USTF0",1743521301229,0.4786706,84854.0,84853.0,0.01606752]
["bitfinex-derivatives","BTCF0:USTF0",1743521301420,0.7260706,84854.0,84853.0,0.01766752]
["bitfinex-derivatives","BTCF0:USTF0",1743521301630,0.7260706,84854.0,84853.0,0.13393952]
["bitfinex-derivatives","BTCF0:USTF0",1743521301819,0.7260706,84854.0,84853.0,0.119472]
["bitfinex-derivatives","BTCF0:USTF0",1743521302028,0.7260706,84854.0,84853.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743521302221,0.1178818,84846.0,84838.0,0.0589459]
["bitfinex-derivatives","BTCF0:USTF0",1743521302421,0.47928181,84846.0,84844.0,0.1178841]
["bitfinex-derivatives","BTCF0:USTF0",1743521302628,0.47928181,84846.0,84845.0,0.00137684]
["bitfinex-derivatives","BTCF0:USTF0",1743521302828,0.60377797,84846.0,84845.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1743521303026,0.84947797,84846.0,84845.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1743521303334,0.73159617,84846.0,84837.0,0.1178902]
["bitfinex-derivatives","BTCF0:USTF0",1743521303531,0.4786938,84838.0,84837.0,0.1178902]
["bitfinex-derivatives","BTCF0:USTF0",1743521303735,0.47981381,84838.0,84837.0,0.13438766]
["bitfinex-derivatives","BTCF0:USTF0",1743521303935,0.36192001,84838.0,84837.0,0.25227946]
["bitfinex-derivatives","BTCF0:USTF0",1743521304238,0.3608,84861.0,84854.0,0.1178706]
["bitfinex-derivatives","BTCF0:USTF0",1743521304535,0.3608,84861.0,84854.0,0.1193506]
["bitfinex-derivatives","BTCF0:USTF0",1743521304536,0.01483925,84855.0,84854.0,0.1193506]
["bitfinex-derivatives","BTCF0:USTF0",1743521305123,0.00152,84855.0,84854.0,0.13473904]
["bitfinex-derivatives","BTCF0:USTF0",1743521306034,0.00152,84855.0,84854.0,0.41080446]
["bitfinex-derivatives","BTCF0:USTF0",1743521306329,0.00152,84855.0,84854.0,0.41180446]
["bitfinex-derivatives","BTCF0:USTF0",1743521306535,0.3608,84863.0,84861.0,0.1178609]
["bitfinex-derivatives","BTCF0:USTF0",1743521306738,0.3608,84871.0,84861.0,0.13516934]
["bitfinex-derivatives","BTCF0:USTF0",1743521307032,0.36097684,84862.0,84861.0,0.13516934]
["bitfinex-derivatives","BTCF0:USTF0",1743521307331,0.36097684,84862.0,84861.0,0.39776934]
["bitfinex-derivatives","BTCF0:USTF0",1743521307536,0.47883634,84862.0,84861.0,0.26786934]
["bitfinex-derivatives","BTCF0:USTF0",1743521307724,0.47883634,84862.0,84861.0,0.01730844]
["bitfinex-derivatives","BTCF0:USTF0",1743521307926,0.47883634,84862.0,84854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743521307927,0.1178693,84855.0,84854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743521308237,0.4786693,84855.0,84854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743521308536,0.60406515,84855.0,84854.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743521308734,0.60406515,84855.0,84854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743521308933,0.1178804,84847.0,84846.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1743521309136,0.4786804,84847.0,84846.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1743521309341,0.61515933,84847.0,84846.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1743521310033,0.86625933,84847.0,84846.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1743521310428,0.86625933,84847.0,84846.0,0.00117684]
["bitfinex-derivatives","BTCF0:USTF0",1743521310637,0.0589503,84833.0,84808.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743521310935,0.3608,84827.0,84826.0,0.1198296]
["bitfinex-derivatives","BTCF0:USTF0",1743521311237,0.3608,84827.0,84824.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1743521311436,0.3754109,84826.0,84825.0,0.1179109]
["bitfinex-derivatives","BTCF0:USTF0",1743521311641,0.2575,84826.0,84825.0,0.1198709]
["bitfinex-derivatives","BTCF0:USTF0",1743521311938,0.2575,84826.0,84825.0,0.1217909]
["bitfinex-derivatives","BTCF0:USTF0",1743521312133,0.2575,84826.0,84825.0,0.1198309]
["bitfinex-derivatives","BTCF0:USTF0",1743521312830,0.1275,84826.0,84825.0,0.3704309]
["bitfinex-derivatives","BTCF0:USTF0",1743521313540,0.1325,84826.0,84825.0,0.3704309]
["bitfinex-derivatives","BTCF0:USTF0",1743521313746,0.2554096,84826.0,84825.0,0.2461309]
["bitfinex-derivatives","BTCF0:USTF0",1743521313935,0.3873096,84826.0,84825.0,0.1198309]
["bitfinex-derivatives","BTCF0:USTF0",1743521314243,0.2694,84826.0,84825.0,0.1198309]
["bitfinex-derivatives","BTCF0:USTF0",1743521315348,0.1375,84826.0,84825.0,0.1198309]
["bitfinex-derivatives","BTCF0:USTF0",1743521315630,0.01,84826.0,84825.0,0.1198309]
["bitfinex-derivatives","BTCF0:USTF0",1743521316644,0.01,84826.0,84825.0,0.2485309]
["bitfinex-derivatives","BTCF0:USTF0",1743521317639,0.1393679,84844.0,84833.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1743521317840,0.1261,84843.0,84833.0,0.1198198]
["bitfinex-derivatives","BTCF0:USTF0",1743521318445,0.1261,84843.0,84833.0,0.3762198]
["bitfinex-derivatives","BTCF0:USTF0",1743521318639,0.1393679,84844.0,84833.0,0.3762198]
["bitfinex-derivatives","BTCF0:USTF0",1743521318640,0.1393679,84844.0,84843.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1743521318840,0.17414632,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1743521319046,0.17414632,84850.0,84849.0,0.1197976]
["bitfinex-derivatives","BTCF0:USTF0",1743521319550,0.29202252,84850.0,84849.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743521319740,0.35096152,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1743521320148,0.35096152,84850.0,84849.0,0.1197976]
["bitfinex-derivatives","BTCF0:USTF0",1743521320552,0.47476152,84850.0,84849.0,0.1208776]
["bitfinex-derivatives","BTCF0:USTF0",1743521321044,0.47476152,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1743521321243,0.47476152,84850.0,84849.0,0.1198776]
["bitfinex-derivatives","BTCF0:USTF0",1743521321638,0.47476152,84850.0,84849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743521321840,0.47476152,84850.0,84849.0,0.1198776]
["bitfinex-derivatives","BTCF0:USTF0",1743521321841,0.29794632,84850.0,84849.0,0.1198776]
["bitfinex-derivatives","BTCF0:USTF0",1743521322043,0.29794632,84850.0,84849.0,0.1217976]
["bitfinex-derivatives","BTCF0:USTF0",1743521322348,0.1238,84850.0,84849.0,0.1247976]
["bitfinex-derivatives","BTCF0:USTF0",1743521322545,0.1056748,84852.0,84851.0,0.1178748]
["bitfinex-derivatives","BTCF0:USTF0",1743521322747,0.1056748,84852.0,84851.0,0.1198348]
["bitfinex-derivatives","BTCF0:USTF0",1743521322938,0.3439482,84852.0,84851.0,0.3658348]
["bitfinex-derivatives","BTCF0:USTF0",1743521323143,0.8252482,84852.0,84851.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743521323345,0.1178748,84851.0,84850.0,0.1178757]
["bitfinex-derivatives","BTCF0:USTF0",1743521323740,0.1178748,84851.0,84849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743521323741,0.3587748,84851.0,84849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743521323946,0.1178873,84842.0,84824.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743521324145,0.4786873,84842.0,84835.0,0.1178958]
["bitfinex-derivatives","BTCF0:USTF0",1743521324352,0.4786873,84842.0,84841.0,0.00209684]
["bitfinex-derivatives","BTCF0:USTF0",1743521324547,0.4786873,84842.0,84841.0,0.00401684]
["bitfinex-derivatives","BTCF0:USTF0",1743521324754,0.7195873,84842.0,84841.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1743521324952,0.7195873,84842.0,84841.0,0.00213684]
["bitfinex-derivatives","BTCF0:USTF0",1743521325253,0.7195873,84842.0,84841.0,0.00405684]
["bitfinex-derivatives","BTCF0:USTF0",1743521325449,0.7195873,84842.0,84841.0,0.00417684]
["bitfinex-derivatives","BTCF0:USTF0",1743521326357,0.7195873,84842.0,84841.0,0.12206554]
["bitfinex-derivatives","BTCF0:USTF0",1743521326552,0.7195873,84842.0,84841.0,0.12402554]
["bitfinex-derivatives","BTCF0:USTF0",1743521326851,0.7195873,84842.0,84841.0,0.00613684]
["bitfinex-derivatives","BTCF0:USTF0",1743521327055,0.7195873,84842.0,84841.0,0.00817684]
["bitfinex-derivatives","BTCF0:USTF0",1743521328054,0.85020433,84842.0,84841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743521328862,1.10020433,84842.0,84841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743521329251,0.0589635,84816.0,84809.0,0.0589666]
["bitfinex-derivatives","BTCF0:USTF0",1743521329448,0.2358583,84816.0,84815.0,0.1179187]
["bitfinex-derivatives","BTCF0:USTF0",1743521331857,0.4837235,84816.0,84815.0,0.1198448]
["bitfinex-derivatives","BTCF0:USTF0",1743521332558,0.4857235,84816.0,84815.0,0.1198448]
["bitfinex-derivatives","BTCF0:USTF0",1743521334655,0.1179346,84808.0,84799.0,0.0589728]
["bitfinex-derivatives","BTCF0:USTF0",1743521334854,0.3608,84808.0,84807.0,0.11811284]
["bitfinex-derivatives","BTCF0:USTF0",1743521335061,0.36140001,84808.0,84807.0,0.11947284]
["bitfinex-derivatives","BTCF0:USTF0",1743521335753,0.004,84816.0,84807.0,0.38037284]
["bitfinex-derivatives","BTCF0:USTF0",1743521335965,0.3608,84835.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1743521335966,0.01772001,84834.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1743521336257,0.6294214,84845.0,84828.0,0.1194268]
["bitfinex-derivatives","BTCF0:USTF0",1743521336449,0.1178964,84836.0,84828.0,0.1194268]
["bitfinex-derivatives","BTCF0:USTF0",1743521336646,0.1178959,84836.0,84828.0,0.1194268]
["bitfinex-derivatives","BTCF0:USTF0",1743521336852,0.17414632,84837.0,84828.0,0.3803268]
["bitfinex-derivatives","BTCF0:USTF0",1743521337060,0.0589479,84836.0,84828.0,0.3803268]
["bitfinex-derivatives","BTCF0:USTF0",1743521337358,0.14591432,84829.0,84828.0,0.3803268]
["bitfinex-derivatives","BTCF0:USTF0",1743521337880,0.005,84829.0,84828.0,0.3803268]
["bitfinex-derivatives","BTCF0:USTF0",1743521338460,0.1429054,84829.0,84828.0,0.3803268]
["bitfinex-derivatives","BTCF0:USTF0",1743521338657,0.03,84829.0,84828.0,0.3803268]
["bitfinex-derivatives","BTCF0:USTF0",1743521338859,0.1479054,84829.0,84828.0,0.26242]
["bitfinex-derivatives","BTCF0:USTF0",1743521339258,0.1479054,84829.0,84828.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1743521339461,0.1279054,84829.0,84828.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743521339669,0.1179137,84823.0,84822.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743521339854,0.1179179,84820.0,84819.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743521340054,0.1179179,84820.0,84819.0,0.2506393]
["bitfinex-derivatives","BTCF0:USTF0",1743521340359,0.13100423,84820.0,84819.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743521340758,0.26130423,84820.0,84819.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743521340960,0.1179262,84814.0,84813.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743521341160,0.1179262,84814.0,84813.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1743521341364,0.3602262,84814.0,84813.0,0.2459276]
["bitfinex-derivatives","BTCF0:USTF0",1743521341659,0.2423,84814.0,84813.0,0.2474476]
["bitfinex-derivatives","BTCF0:USTF0",1743521341860,0.003,84820.0,84819.0,0.1179193]
["bitfinex-derivatives","BTCF0:USTF0",1743521342162,0.005,84823.0,84822.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1743521342367,0.1267,84823.0,84822.0,0.3658351]
["bitfinex-derivatives","BTCF0:USTF0",1743521342562,0.2473,84823.0,84822.0,0.3658351]
["bitfinex-derivatives","BTCF0:USTF0",1743521342868,0.3652137,84823.0,84822.0,0.2432351]
["bitfinex-derivatives","BTCF0:USTF0",1743521343366,0.3602137,84823.0,84822.0,0.2432351]
["bitfinex-derivatives","BTCF0:USTF0",1743521346062,0.3602137,84823.0,84822.0,0.3670351]
["bitfinex-derivatives","BTCF0:USTF0",1743521346568,0.1217,84823.0,84822.0,0.3670351]
["bitfinex-derivatives","BTCF0:USTF0",1743521347061,0.2396137,84823.0,84822.0,0.3670351]
["bitfinex-derivatives","BTCF0:USTF0",1743521347462,0.3625137,84823.0,84822.0,0.3670351]
["bitfinex-derivatives","BTCF0:USTF0",1743521347861,0.3625137,84823.0,84822.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743521348070,0.1179346,84808.0,84795.0,0.0589758]
["bitfinex-derivatives","BTCF0:USTF0",1743521348259,0.4787346,84808.0,84807.0,0.11963284]
["bitfinex-derivatives","BTCF0:USTF0",1743521348658,0.7237346,84808.0,84807.0,0.00169684]
["bitfinex-derivatives","BTCF0:USTF0",1743521348955,0.7237346,84808.0,84807.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1743521349361,0.8542822,84808.0,84807.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1743521349866,0.1769199,84801.0,84793.0,0.27374822]
["bitfinex-derivatives","BTCF0:USTF0",1743521350060,0.3629471,84800.0,84799.0,0.117946]
["bitfinex-derivatives","BTCF0:USTF0",1743521350263,0.1179471,84799.0,84798.0,0.20543817]
["bitfinex-derivatives","BTCF0:USTF0",1743521350459,0.1179471,84799.0,84798.0,0.20695817]
["bitfinex-derivatives","BTCF0:USTF0",1743521350759,0.2504471,84799.0,84798.0,0.20695817]
["bitfinex-derivatives","BTCF0:USTF0",1743521350966,0.7440471,84799.0,84798.0,0.32490667]
["bitfinex-derivatives","BTCF0:USTF0",1743521351167,0.3832471,84799.0,84798.0,0.32490667]
["bitfinex-derivatives","BTCF0:USTF0",1743521351365,0.7440471,84799.0,84798.0,0.20695817]
["bitfinex-derivatives","BTCF0:USTF0",1743521351664,0.7480471,84799.0,84798.0,0.20695817]
["bitfinex-derivatives","BTCF0:USTF0",1743521351864,0.1179541,84794.0,84793.0,0.27374822]
["bitfinex-derivatives","BTCF0:USTF0",1743521352067,0.1179541,84794.0,84793.0,0.27482822]
["bitfinex-derivatives","BTCF0:USTF0",1743521352068,0.47983411,84794.0,84793.0,0.27482822]
["bitfinex-derivatives","BTCF0:USTF0",1743521352268,0.24715265,84794.0,84793.0,0.27482822]
["bitfinex-derivatives","BTCF0:USTF0",1743521352462,0.24715265,84794.0,84793.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743521352667,0.1769365,84793.0,84792.0,0.1179564]
["bitfinex-derivatives","BTCF0:USTF0",1743521352861,0.31003651,84793.0,84792.0,0.1179564]
["bitfinex-derivatives","BTCF0:USTF0",1743521353058,0.32487831,84793.0,84792.0,0.1190364]
["bitfinex-derivatives","BTCF0:USTF0",1743521353259,0.13310001,84793.0,84792.0,0.1190364]
["bitfinex-derivatives","BTCF0:USTF0",1743521353462,0.11855541,84793.0,84792.0,0.1190364]
["bitfinex-derivatives","BTCF0:USTF0",1743521353661,0.47935541,84793.0,84792.0,0.1190364]
["bitfinex-derivatives","BTCF0:USTF0",1743521354062,0.60615541,84793.0,84792.0,0.1190364]
["bitfinex-derivatives","BTCF0:USTF0",1743521354261,0.73435541,84793.0,84792.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743521354465,0.92995354,84793.0,84792.0,0.1179568]
["bitfinex-derivatives","BTCF0:USTF0",1743521354769,0.79333371,84793.0,84792.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743521355068,0.1179582,84791.0,84790.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1743521355275,0.11855821,84791.0,84790.0,0.11813644]
["bitfinex-derivatives","BTCF0:USTF0",1743521355462,0.00060001,84791.0,84790.0,0.11921644]
["bitfinex-derivatives","BTCF0:USTF0",1743521355658,0.11855821,84791.0,84790.0,0.11921644]
["bitfinex-derivatives","BTCF0:USTF0",1743521355864,0.11855821,84791.0,84790.0,0.00125684]
["bitfinex-derivatives","BTCF0:USTF0",1743521356164,0.13927822,84791.0,84790.0,0.00125684]
["bitfinex-derivatives","BTCF0:USTF0",1743521356364,0.13927822,84791.0,84790.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1743521356564,0.26257822,84791.0,84790.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1743521356976,0.1179763,84778.0,84770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521357173,0.00108001,84778.0,84777.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743521357364,0.47985631,84778.0,84777.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743521357674,0.1180014,84760.0,84759.0,0.63454822]
["bitfinex-derivatives","BTCF0:USTF0",1743521357869,0.1180014,84760.0,84759.0,0.75335102]
["bitfinex-derivatives","BTCF0:USTF0",1743521358368,0.1187614,84760.0,84759.0,0.27454822]
["bitfinex-derivatives","BTCF0:USTF0",1743521358770,0.13207237,84760.0,84759.0,0.27454822]
["bitfinex-derivatives","BTCF0:USTF0",1743521358976,0.38220133,84760.0,84759.0,0.27454822]
["bitfinex-derivatives","BTCF0:USTF0",1743521359470,0.74300133,84760.0,84759.0,0.27454822]
["bitfinex-derivatives","BTCF0:USTF0",1743521360268,0.87250133,84760.0,84759.0,0.27454822]
["bitfinex-derivatives","BTCF0:USTF0",1743521360466,0.87750133,84760.0,84759.0,0.27454822]
["bitfinex-derivatives","BTCF0:USTF0",1743521360768,0.1770305,84748.0,84747.0,0.1180183]
["bitfinex-derivatives","BTCF0:USTF0",1743521360974,0.1770305,84748.0,84747.0,0.1186583]
["bitfinex-derivatives","BTCF0:USTF0",1743521361172,0.4327705,84748.0,84747.0,0.1186583]
["bitfinex-derivatives","BTCF0:USTF0",1743521361677,0.32377787,84748.0,84747.0,0.1186583]
["bitfinex-derivatives","BTCF0:USTF0",1743521361878,0.00064,84748.0,84747.0,0.1186583]
["bitfinex-derivatives","BTCF0:USTF0",1743521362176,0.1230181,84748.0,84747.0,0.1186583]
["bitfinex-derivatives","BTCF0:USTF0",1743521362477,0.1236581,84748.0,84747.0,0.1186583]
["bitfinex-derivatives","BTCF0:USTF0",1743521363372,0.2511581,84748.0,84747.0,0.1186583]
["bitfinex-derivatives","BTCF0:USTF0",1743521363972,0.2511581,84748.0,84747.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743521363973,0.26018372,84748.0,84747.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743521367073,0.13268372,84748.0,84747.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743521367583,0.12968372,84748.0,84747.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743521367782,0.13368372,84748.0,84747.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743521367971,0.13168372,84748.0,84747.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743521368174,0.13468372,84748.0,84747.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743521368371,0.13468372,84748.0,84747.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1743521368574,0.13468372,84748.0,84747.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743521369372,0.13468372,84748.0,84747.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1743521369567,0.01666562,84748.0,84747.0,0.2401595]
["bitfinex-derivatives","BTCF0:USTF0",1743521369767,0.007,84748.0,84747.0,0.2401595]
["bitfinex-derivatives","BTCF0:USTF0",1743521369968,0.007,84748.0,84747.0,0.3687595]
["bitfinex-derivatives","BTCF0:USTF0",1743521370182,0.1256581,84748.0,84747.0,0.3687595]
["bitfinex-derivatives","BTCF0:USTF0",1743521370381,0.1256581,84748.0,84747.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1743521370382,0.13453636,84748.0,84747.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1743521370567,0.13453636,84748.0,84747.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1743521371173,0.13453636,84748.0,84747.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743521371383,0.1180264,84742.0,84741.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743521371578,0.4788264,84742.0,84741.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743521371878,0.118039,84736.0,84735.0,0.1770485]
["bitfinex-derivatives","BTCF0:USTF0",1743521372087,0.118879,84736.0,84735.0,0.1776485]
["bitfinex-derivatives","BTCF0:USTF0",1743521372473,0.479679,84736.0,84735.0,0.3601362]
["bitfinex-derivatives","BTCF0:USTF0",1743521372680,0.722379,84736.0,84735.0,0.3601362]
["bitfinex-derivatives","BTCF0:USTF0",1743521372979,0.00084,84736.0,84735.0,0.3601362]
["bitfinex-derivatives","BTCF0:USTF0",1743521373186,0.1180338,84737.0,84736.0,0.1180348]
["bitfinex-derivatives","BTCF0:USTF0",1743521373388,0.00084,84737.0,84736.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1743521373587,0.00084,84737.0,84736.0,0.3601748]
["bitfinex-derivatives","BTCF0:USTF0",1743521374074,0.1188734,84737.0,84736.0,0.3601748]
["bitfinex-derivatives","BTCF0:USTF0",1743521374274,0.0137929,84737.0,84736.0,0.3601748]
["bitfinex-derivatives","BTCF0:USTF0",1743521374476,0.1218734,84737.0,84736.0,0.3601748]
["bitfinex-derivatives","BTCF0:USTF0",1743521374884,0.1218734,84737.0,84736.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1743521375186,0.14628798,84737.0,84736.0,0.3601748]
["bitfinex-derivatives","BTCF0:USTF0",1743521375485,0.01668798,84737.0,84736.0,0.3601748]
["bitfinex-derivatives","BTCF0:USTF0",1743521375690,0.13472138,84737.0,84736.0,0.3601748]
["bitfinex-derivatives","BTCF0:USTF0",1743521375878,0.13772138,84737.0,84736.0,0.2397748]
["bitfinex-derivatives","BTCF0:USTF0",1743521376075,0.15544139,84737.0,84736.0,0.2397748]
["bitfinex-derivatives","BTCF0:USTF0",1743521376277,0.13772138,84737.0,84736.0,0.3715748]
["bitfinex-derivatives","BTCF0:USTF0",1743521376482,0.1248734,84737.0,84736.0,0.3715748]
["bitfinex-derivatives","BTCF0:USTF0",1743521376680,0.00684,84737.0,84736.0,0.3715748]
["bitfinex-derivatives","BTCF0:USTF0",1743521376880,0.006,84737.0,84736.0,0.3715748]
["bitfinex-derivatives","BTCF0:USTF0",1743521377586,0.00684,84737.0,84736.0,0.3715748]
["bitfinex-derivatives","BTCF0:USTF0",1743521378381,0.006,84737.0,84736.0,0.3715748]
["bitfinex-derivatives","BTCF0:USTF0",1743521379882,0.1240334,84737.0,84736.0,0.3715748]
["bitfinex-derivatives","BTCF0:USTF0",1743521380080,0.006,84737.0,84736.0,0.3715748]
["bitfinex-derivatives","BTCF0:USTF0",1743521380689,0.00017694,84750.0,84749.0,0.1180167]
["bitfinex-derivatives","BTCF0:USTF0",1743521380882,0.00017694,84750.0,84749.0,0.1186167]
["bitfinex-derivatives","BTCF0:USTF0",1743521381383,0.11907225,84750.0,84749.0,0.3733167]
["bitfinex-derivatives","BTCF0:USTF0",1743521381777,0.14091432,84765.0,84764.0,0.1179958]
["bitfinex-derivatives","BTCF0:USTF0",1743521381979,0.14091432,84765.0,84764.0,0.1186358]
["bitfinex-derivatives","BTCF0:USTF0",1743521382178,0.14155432,84765.0,84764.0,0.1186358]
["bitfinex-derivatives","BTCF0:USTF0",1743521382491,0.14155432,84765.0,84764.0,0.4794358]
["bitfinex-derivatives","BTCF0:USTF0",1743521382685,0.21844306,84777.0,84770.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1743521382686,0.2096795,84777.0,84770.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1743521382898,0.2096795,84777.0,84776.0,0.1179791]
["bitfinex-derivatives","BTCF0:USTF0",1743521383082,0.00017694,84779.0,84778.0,0.1179763]
["bitfinex-derivatives","BTCF0:USTF0",1743521383388,0.00101694,84779.0,84778.0,0.1187363]
["bitfinex-derivatives","BTCF0:USTF0",1743521383584,0.00017694,84779.0,84778.0,0.1187363]
["bitfinex-derivatives","BTCF0:USTF0",1743521383786,0.00017694,84779.0,84778.0,0.3675363]
["bitfinex-derivatives","BTCF0:USTF0",1743521384792,0.21098762,84783.0,84782.0,0.1179707]
["bitfinex-derivatives","BTCF0:USTF0",1743521384996,0.01305215,84798.0,84795.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1743521385182,0.24476925,84796.0,84795.0,0.1187127]
["bitfinex-derivatives","BTCF0:USTF0",1743521385382,0.36272055,84796.0,84795.0,0.1187127]
["bitfinex-derivatives","BTCF0:USTF0",1743521385783,0.72352055,84796.0,84795.0,0.1187127]
["bitfinex-derivatives","BTCF0:USTF0",1743521385991,0.72352055,84796.0,84795.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743521386289,0.1179624,84788.0,84787.0,0.11814014]
["bitfinex-derivatives","BTCF0:USTF0",1743521386605,0.4795224,84788.0,84787.0,0.23960014]
["bitfinex-derivatives","BTCF0:USTF0",1743521386889,0.4795224,84788.0,84787.0,0.00093694]
["bitfinex-derivatives","BTCF0:USTF0",1743521387095,0.4795224,84788.0,84787.0,0.11814074]
["bitfinex-derivatives","BTCF0:USTF0",1743521387291,0.7346224,84788.0,84787.0,0.00101694]
["bitfinex-derivatives","BTCF0:USTF0",1743521387487,0.7346224,84788.0,84787.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1743521387688,0.7346224,84788.0,84787.0,0.00097694]
["bitfinex-derivatives","BTCF0:USTF0",1743521387895,0.7346224,84788.0,84787.0,0.11894074]
["bitfinex-derivatives","BTCF0:USTF0",1743521388093,0.7346224,84788.0,84787.0,0.11994074]
["bitfinex-derivatives","BTCF0:USTF0",1743521388589,0.7346224,84788.0,84787.0,0.00197694]
["bitfinex-derivatives","BTCF0:USTF0",1743521388985,0.7346224,84788.0,84787.0,0.00497694]
["bitfinex-derivatives","BTCF0:USTF0",1743521389588,0.7346224,84788.0,84787.0,0.00417694]
["bitfinex-derivatives","BTCF0:USTF0",1743521390287,0.7346224,84788.0,84787.0,0.00317694]
["bitfinex-derivatives","BTCF0:USTF0",1743521390490,0.7346224,84788.0,84771.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743521390491,0.1179777,84777.0,84771.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743521390689,0.1179805,84775.0,84774.0,0.1179805]
["bitfinex-derivatives","BTCF0:USTF0",1743521390988,0.1187405,84775.0,84774.0,0.1187405]
["bitfinex-derivatives","BTCF0:USTF0",1743521391190,0.00076,84775.0,84774.0,0.1187405]
["bitfinex-derivatives","BTCF0:USTF0",1743521391393,0.2397405,84775.0,84774.0,0.1187405]
["bitfinex-derivatives","BTCF0:USTF0",1743521391590,0.12176,84775.0,84774.0,0.1187405]
["bitfinex-derivatives","BTCF0:USTF0",1743521392991,0.00017694,84783.0,84782.0,0.1179707]
["bitfinex-derivatives","BTCF0:USTF0",1743521393192,0.00017694,84783.0,84782.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1743521393493,0.00117694,84783.0,84782.0,0.7296707]
["bitfinex-derivatives","BTCF0:USTF0",1743521393697,0.6002486,84798.0,84797.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1743521393897,0.6002486,84798.0,84797.0,0.1189499]
["bitfinex-derivatives","BTCF0:USTF0",1743521393898,0.61449031,84798.0,84797.0,0.1189499]
["bitfinex-derivatives","BTCF0:USTF0",1743521394098,0.61449031,84798.0,84797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743521394599,0.1179541,84794.0,84793.0,0.1179551]
["bitfinex-derivatives","BTCF0:USTF0",1743521394891,0.1179541,84794.0,84783.0,0.3088842]
["bitfinex-derivatives","BTCF0:USTF0",1743521394892,0.0589825,84787.0,84784.0,0.0589839]
["bitfinex-derivatives","BTCF0:USTF0",1743521395096,0.0599776,84794.0,84784.0,0.0589839]
["bitfinex-derivatives","BTCF0:USTF0",1743521395097,0.6143,84786.0,84785.0,0.11814354]
["bitfinex-derivatives","BTCF0:USTF0",1743521395293,0.25458,84786.0,84785.0,0.24764354]
["bitfinex-derivatives","BTCF0:USTF0",1743521395799,0.12258,84786.0,84785.0,0.24764354]
["bitfinex-derivatives","BTCF0:USTF0",1743521396001,0.1215,84786.0,84785.0,0.37354354]
["bitfinex-derivatives","BTCF0:USTF0",1743521396199,0.12258,84786.0,84785.0,0.37354354]
["bitfinex-derivatives","BTCF0:USTF0",1743521396997,0.12258,84786.0,84785.0,0.24764354]
["bitfinex-derivatives","BTCF0:USTF0",1743521397301,0.2415452,84786.0,84785.0,0.00117694]
["bitfinex-derivatives","BTCF0:USTF0",1743521397502,0.2415452,84786.0,84785.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1743521397797,0.24898,84786.0,84785.0,0.11814354]
["bitfinex-derivatives","BTCF0:USTF0",1743521398003,0.24998,84786.0,84785.0,0.11922354]
["bitfinex-derivatives","BTCF0:USTF0",1743521399305,0.3679452,84786.0,84785.0,0.11922354]
["bitfinex-derivatives","BTCF0:USTF0",1743521399508,0.3669452,84786.0,84785.0,0.11922354]
["bitfinex-derivatives","BTCF0:USTF0",1743521399804,0.7267452,84786.0,84761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521400003,0.1179916,84767.0,84766.0,0.0589965]
["bitfinex-derivatives","BTCF0:USTF0",1743521400205,0.1186716,84767.0,84766.0,0.0596765]
["bitfinex-derivatives","BTCF0:USTF0",1743521400410,0.24388,84767.0,84766.0,0.0597165]
["bitfinex-derivatives","BTCF0:USTF0",1743521400894,0.60468,84767.0,84766.0,0.0597165]
["bitfinex-derivatives","BTCF0:USTF0",1743521401098,0.7226716,84767.0,84766.0,0.0597165]
["bitfinex-derivatives","BTCF0:USTF0",1743521401298,0.60468,84767.0,84766.0,0.0597165]
["bitfinex-derivatives","BTCF0:USTF0",1743521401498,0.7226716,84767.0,84766.0,0.0597165]
["bitfinex-derivatives","BTCF0:USTF0",1743521401698,0.60468,84767.0,84766.0,0.0597165]
["bitfinex-derivatives","BTCF0:USTF0",1743521401900,0.24388,84767.0,84766.0,0.0597165]
["bitfinex-derivatives","BTCF0:USTF0",1743521402101,0.12348,84767.0,84766.0,0.3087165]
["bitfinex-derivatives","BTCF0:USTF0",1743521402301,0.00168,84767.0,84766.0,0.3087165]
["bitfinex-derivatives","BTCF0:USTF0",1743521402496,0.00268,84767.0,84766.0,0.3087165]
["bitfinex-derivatives","BTCF0:USTF0",1743521403101,0.00017694,84775.0,84774.0,0.1179819]
["bitfinex-derivatives","BTCF0:USTF0",1743521403408,0.3697125,84799.0,84774.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1743521403709,0.117955,84795.0,84794.0,0.1179518]
["bitfinex-derivatives","BTCF0:USTF0",1743521403899,0.1179513,84796.0,84794.0,0.1188318]
["bitfinex-derivatives","BTCF0:USTF0",1743521404105,0.1179527,84795.0,84794.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743521404300,0.1179527,84795.0,84777.0,0.0589885]
["bitfinex-derivatives","BTCF0:USTF0",1743521404301,0.1179608,84791.0,84784.0,0.0589838]
["bitfinex-derivatives","BTCF0:USTF0",1743521404502,0.1179608,84791.0,84734.0,0.04072554]
["bitfinex-derivatives","BTCF0:USTF0",1743521404503,0.1179659,84788.0,84787.0,0.1769415]
["bitfinex-derivatives","BTCF0:USTF0",1743521404900,0.1179659,84788.0,84787.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1743521405095,0.4787659,84788.0,84787.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1743521405301,0.1321,84788.0,84787.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1743521405507,0.1321,84788.0,84784.0,0.0589836]
["bitfinex-derivatives","BTCF0:USTF0",1743521405508,0.00017694,84796.0,84795.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1743521406211,0.00017694,84796.0,84795.0,0.3736527]
["bitfinex-derivatives","BTCF0:USTF0",1743521406706,0.13564671,84814.0,84813.0,0.1179276]
["bitfinex-derivatives","BTCF0:USTF0",1743521406908,0.2623,84815.0,84814.0,0.1179262]
["bitfinex-derivatives","BTCF0:USTF0",1743521407108,0.01772001,84826.0,84814.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1743521407313,0.1178824,84846.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521407614,0.117892,84840.0,84839.0,0.117888]
["bitfinex-derivatives","BTCF0:USTF0",1743521407802,0.1302,84845.0,84842.0,0.1178873]
["bitfinex-derivatives","BTCF0:USTF0",1743521408108,0.1302,84845.0,84844.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1743521408312,0.21106379,84850.0,84839.0,0.0589455]
["bitfinex-derivatives","BTCF0:USTF0",1743521408513,0.32893999,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1743521408703,0.21106379,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1743521408905,0.1178804,84848.0,84847.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1743521409302,0.22361647,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1743521409303,0.21106379,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1743521409611,0.21198379,84850.0,84849.0,0.1187976]
["bitfinex-derivatives","BTCF0:USTF0",1743521410212,0.21198379,84850.0,84849.0,0.2428976]
["bitfinex-derivatives","BTCF0:USTF0",1743521410512,0.32985999,84850.0,84849.0,0.1187976]
["bitfinex-derivatives","BTCF0:USTF0",1743521411009,0.21198379,84850.0,84849.0,0.1187976]
["bitfinex-derivatives","BTCF0:USTF0",1743521411810,0.21198379,84850.0,84849.0,0.2486976]
["bitfinex-derivatives","BTCF0:USTF0",1743521412110,0.21198379,84850.0,84849.0,0.3741976]
["bitfinex-derivatives","BTCF0:USTF0",1743521412111,0.21106379,84850.0,84849.0,0.3741976]
["bitfinex-derivatives","BTCF0:USTF0",1743521412521,0.21106379,84850.0,84849.0,0.25632]
["bitfinex-derivatives","BTCF0:USTF0",1743521412815,0.00088001,84850.0,84849.0,0.2486976]
["bitfinex-derivatives","BTCF0:USTF0",1743521413009,0.00017682,84853.0,84852.0,0.1178734]
["bitfinex-derivatives","BTCF0:USTF0",1743521413209,0.00017682,84853.0,84852.0,0.1187534]
["bitfinex-derivatives","BTCF0:USTF0",1743521413210,0.00113683,84853.0,84852.0,0.1187534]
["bitfinex-derivatives","BTCF0:USTF0",1743521413705,0.1285,84866.0,84865.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1743521413906,0.1178592,84864.0,84863.0,0.1178574]
["bitfinex-derivatives","BTCF0:USTF0",1743521414100,0.11873921,84864.0,84863.0,0.1187374]
["bitfinex-derivatives","BTCF0:USTF0",1743521414411,0.11873921,84864.0,84863.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743521414606,0.24723921,84864.0,84863.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743521414909,0.24723921,84864.0,84863.0,0.1187381]
["bitfinex-derivatives","BTCF0:USTF0",1743521415610,0.60803921,84864.0,84863.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743521415812,0.60803921,84864.0,84837.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743521415813,0.0589406,84847.0,84837.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1743521416005,0.1178802,84849.0,84848.0,0.1178762]
["bitfinex-derivatives","BTCF0:USTF0",1743521416203,0.11848021,84849.0,84848.0,0.1185562]
["bitfinex-derivatives","BTCF0:USTF0",1743521416407,0.00060001,84849.0,84848.0,0.1185562]
["bitfinex-derivatives","BTCF0:USTF0",1743521417219,0.11847761,84849.0,84848.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743521417413,0.11847761,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1743521417916,0.00060001,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1743521418112,0.00060001,84849.0,84848.0,0.118559]
["bitfinex-derivatives","BTCF0:USTF0",1743521419228,0.1298,84856.0,84855.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1743521419523,0.13040001,84856.0,84855.0,0.1184693]
["bitfinex-derivatives","BTCF0:USTF0",1743521420623,0.24826791,84856.0,84855.0,0.1184693]
["bitfinex-derivatives","BTCF0:USTF0",1743521421125,0.13040001,84856.0,84830.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1743521421313,0.5376182,84849.0,84846.0,0.1768191]
["bitfinex-derivatives","BTCF0:USTF0",1743521421516,0.2508,84848.0,84847.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1743521421820,0.369399,84848.0,84847.0,0.1184804]
["bitfinex-derivatives","BTCF0:USTF0",1743521422412,0.495399,84848.0,84847.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521422610,0.1178818,84846.0,84845.0,0.1178824]
["bitfinex-derivatives","BTCF0:USTF0",1743521422808,0.494679,84848.0,84847.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1743521423015,0.25152,84848.0,84847.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1743521423213,0.00072,84848.0,84847.0,0.1185604]
["bitfinex-derivatives","BTCF0:USTF0",1743521423414,0.11804332,84857.0,84856.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1743521423620,0.00089682,84857.0,84856.0,0.1184679]
["bitfinex-derivatives","BTCF0:USTF0",1743521423817,0.00089682,84857.0,84856.0,0.1191079]
["bitfinex-derivatives","BTCF0:USTF0",1743521424122,0.24946332,84857.0,84856.0,0.1185079]
["bitfinex-derivatives","BTCF0:USTF0",1743521424313,0.37676332,84857.0,84856.0,0.1185079]
["bitfinex-derivatives","BTCF0:USTF0",1743521424515,0.1768115,84853.0,84852.0,0.1178706]
["bitfinex-derivatives","BTCF0:USTF0",1743521424718,0.1775315,84853.0,84852.0,0.1184706]
["bitfinex-derivatives","BTCF0:USTF0",1743521425315,0.30535365,84853.0,84852.0,0.1184706]
["bitfinex-derivatives","BTCF0:USTF0",1743521425716,0.1775315,84853.0,84852.0,0.1184706]
["bitfinex-derivatives","BTCF0:USTF0",1743521426316,0.5383315,84853.0,84852.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521426511,0.1768157,84850.0,84849.0,0.1178775]
["bitfinex-derivatives","BTCF0:USTF0",1743521426711,0.1776157,84850.0,84849.0,0.1185575]
["bitfinex-derivatives","BTCF0:USTF0",1743521427416,0.1776157,84850.0,84849.0,0.1178775]
["bitfinex-derivatives","BTCF0:USTF0",1743521427617,0.0008,84850.0,84849.0,0.1184775]
["bitfinex-derivatives","BTCF0:USTF0",1743521427827,0.1186762,84850.0,84849.0,0.1184775]
["bitfinex-derivatives","BTCF0:USTF0",1743521428023,0.0008,84850.0,84849.0,0.2385775]
["bitfinex-derivatives","BTCF0:USTF0",1743521428722,0.00017682,84857.0,84856.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1743521429026,0.11880332,84857.0,84856.0,0.1184679]
["bitfinex-derivatives","BTCF0:USTF0",1743521429217,0.24080332,84857.0,84856.0,0.1184679]
["bitfinex-derivatives","BTCF0:USTF0",1743521429418,0.12293682,84857.0,84856.0,0.1184679]
["bitfinex-derivatives","BTCF0:USTF0",1743521430011,0.12293682,84857.0,84856.0,0.2467679]
["bitfinex-derivatives","BTCF0:USTF0",1743521430221,0.60160332,84857.0,84856.0,0.2467679]
["bitfinex-derivatives","BTCF0:USTF0",1743521430427,0.12293682,84857.0,84856.0,0.3750679]
["bitfinex-derivatives","BTCF0:USTF0",1743521430630,0.24080332,84857.0,84856.0,0.3750679]
["bitfinex-derivatives","BTCF0:USTF0",1743521430826,0.00093682,84857.0,84856.0,0.3750679]
["bitfinex-derivatives","BTCF0:USTF0",1743521433419,0.0589225,84873.0,84870.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1743521433622,0.136247,84871.0,84870.0,0.1184484]
["bitfinex-derivatives","BTCF0:USTF0",1743521433822,0.136247,84871.0,84870.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521434123,0.136247,84871.0,84868.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1743521434124,0.0589256,84869.0,84868.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1743521434318,0.1775382,84869.0,84868.0,0.1184912]
["bitfinex-derivatives","BTCF0:USTF0",1743521434518,0.00076,84869.0,84868.0,0.13162981]
["bitfinex-derivatives","BTCF0:USTF0",1743521434720,0.00017682,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1743521435131,0.00017682,84877.0,84876.0,0.1185201]
["bitfinex-derivatives","BTCF0:USTF0",1743521435515,0.00017682,84877.0,84876.0,0.3793201]
["bitfinex-derivatives","BTCF0:USTF0",1743521436124,0.11801552,84877.0,84876.0,0.3793201]
["bitfinex-derivatives","BTCF0:USTF0",1743521436328,0.12069552,84877.0,84876.0,0.2503201]
["bitfinex-derivatives","BTCF0:USTF0",1743521436528,0.00285682,84877.0,84876.0,0.2503201]
["bitfinex-derivatives","BTCF0:USTF0",1743521436713,0.25565682,84877.0,84876.0,0.2503201]
["bitfinex-derivatives","BTCF0:USTF0",1743521436920,0.25365682,84877.0,84876.0,0.2503201]
["bitfinex-derivatives","BTCF0:USTF0",1743521437124,0.25465682,84877.0,84876.0,0.2503201]
["bitfinex-derivatives","BTCF0:USTF0",1743521437324,0.13205682,84877.0,84876.0,0.2503201]
["bitfinex-derivatives","BTCF0:USTF0",1743521438230,0.13305682,84877.0,84876.0,0.2503201]
["bitfinex-derivatives","BTCF0:USTF0",1743521439016,0.00285682,84877.0,84876.0,0.2503201]
["bitfinex-derivatives","BTCF0:USTF0",1743521439218,0.1245,84885.0,84884.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1743521439419,0.12518,84885.0,84884.0,0.118509]
["bitfinex-derivatives","BTCF0:USTF0",1743521439620,0.00068,84885.0,84884.0,0.118509]
["bitfinex-derivatives","BTCF0:USTF0",1743521439824,0.00068,84885.0,84884.0,0.380409]
["bitfinex-derivatives","BTCF0:USTF0",1743521440230,0.1245,84891.0,84890.0,0.1178207]
["bitfinex-derivatives","BTCF0:USTF0",1743521440425,0.13396209,84891.0,84890.0,0.1185007]
["bitfinex-derivatives","BTCF0:USTF0",1743521440627,0.00060001,84891.0,84890.0,0.1185007]
["bitfinex-derivatives","BTCF0:USTF0",1743521440828,0.11841931,84891.0,84890.0,0.1185007]
["bitfinex-derivatives","BTCF0:USTF0",1743521441219,0.37445104,84891.0,84890.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743521441418,0.37445104,84891.0,84877.0,0.0589188]
["bitfinex-derivatives","BTCF0:USTF0",1743521441419,0.0589152,84883.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521441633,0.8394387,84877.0,84859.0,0.01277015]
["bitfinex-derivatives","BTCF0:USTF0",1743521441830,0.8394387,84877.0,84860.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743521441831,0.1178623,84861.0,84860.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743521442022,0.1178623,84861.0,84841.0,0.40741956]
["bitfinex-derivatives","BTCF0:USTF0",1743521442023,0.1178734,84852.0,84841.0,0.40741956]
["bitfinex-derivatives","BTCF0:USTF0",1743521442220,0.1178804,84847.0,84841.0,0.40741956]
["bitfinex-derivatives","BTCF0:USTF0",1743521442425,0.1178804,84847.0,84846.0,0.1185618]
["bitfinex-derivatives","BTCF0:USTF0",1743521442426,0.001,84847.0,84846.0,0.1185618]
["bitfinex-derivatives","BTCF0:USTF0",1743521442822,0.001,84847.0,84846.0,0.4793618]
["bitfinex-derivatives","BTCF0:USTF0",1743521443033,0.1205,84859.0,84858.0,0.1178651]
["bitfinex-derivatives","BTCF0:USTF0",1743521443325,0.1205,84859.0,84858.0,0.1184651]
["bitfinex-derivatives","BTCF0:USTF0",1743521443326,0.00092,84859.0,84858.0,0.1184651]
["bitfinex-derivatives","BTCF0:USTF0",1743521443831,0.12142,84859.0,84858.0,0.1184651]
["bitfinex-derivatives","BTCF0:USTF0",1743521444136,0.00092,84859.0,84858.0,0.1184651]
["bitfinex-derivatives","BTCF0:USTF0",1743521444528,0.00017672,84867.0,84866.0,0.117854]
["bitfinex-derivatives","BTCF0:USTF0",1743521445031,0.1767831,84865.0,84864.0,0.2413556]
["bitfinex-derivatives","BTCF0:USTF0",1743521445426,0.3013831,84865.0,84864.0,0.2413556]
["bitfinex-derivatives","BTCF0:USTF0",1743521445738,0.1178609,84862.0,84861.0,0.1178604]
["bitfinex-derivatives","BTCF0:USTF0",1743521445926,0.4786609,84862.0,84861.0,0.2413604]
["bitfinex-derivatives","BTCF0:USTF0",1743521446128,0.7244609,84862.0,84861.0,0.2413604]
["bitfinex-derivatives","BTCF0:USTF0",1743521446328,0.1178637,84859.0,84858.0,0.11804182]
["bitfinex-derivatives","BTCF0:USTF0",1743521446621,0.6066,84862.0,84861.0,0.1178609]
["bitfinex-derivatives","BTCF0:USTF0",1743521446825,0.482,84862.0,84861.0,0.1178609]
["bitfinex-derivatives","BTCF0:USTF0",1743521447036,0.1246,84866.0,84865.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1743521447239,0.00017672,84867.0,84866.0,0.117854]
["bitfinex-derivatives","BTCF0:USTF0",1743521447535,0.00017672,84867.0,84866.0,0.241354]
["bitfinex-derivatives","BTCF0:USTF0",1743521448234,0.11802932,84867.0,84866.0,0.241354]
["bitfinex-derivatives","BTCF0:USTF0",1743521448531,0.1178554,84865.0,84864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743521448933,0.1178554,84865.0,84864.0,0.1178557]
["bitfinex-derivatives","BTCF0:USTF0",1743521449133,0.1178554,84865.0,84860.0,0.0589307]
["bitfinex-derivatives","BTCF0:USTF0",1743521449134,0.1178609,84861.0,84860.0,0.1767877]
["bitfinex-derivatives","BTCF0:USTF0",1743521449536,0.1178609,84861.0,84860.0,0.0589307]
["bitfinex-derivatives","BTCF0:USTF0",1743521450031,0.1178637,84859.0,84854.0,0.4786693]
["bitfinex-derivatives","BTCF0:USTF0",1743521450332,0.1178637,84859.0,84844.0,0.4197416]
["bitfinex-derivatives","BTCF0:USTF0",1743521450333,0.1178797,84849.0,84848.0,0.0589389]
["bitfinex-derivatives","BTCF0:USTF0",1743521450532,0.1178752,84851.0,84850.0,0.1178734]
["bitfinex-derivatives","BTCF0:USTF0",1743521450933,0.11899521,84851.0,84850.0,0.1184734]
["bitfinex-derivatives","BTCF0:USTF0",1743521451129,0.47979521,84851.0,84850.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521451340,0.1178883,84842.0,84841.0,0.1178844]
["bitfinex-derivatives","BTCF0:USTF0",1743521451542,0.17803311,84842.0,84841.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1743521451736,0.06014481,84842.0,84841.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1743521451929,0.18344481,84842.0,84841.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1743521452232,0.12450001,84842.0,84841.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1743521452434,0.00120001,84842.0,84841.0,0.1194844]
["bitfinex-derivatives","BTCF0:USTF0",1743521453335,0.00120001,84842.0,84841.0,0.1204844]
["bitfinex-derivatives","BTCF0:USTF0",1743521454539,0.14076782,84852.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1743521454835,0.00076,84850.0,84849.0,0.1185576]
["bitfinex-derivatives","BTCF0:USTF0",1743521455031,0.1178652,84858.0,84857.0,0.1178665]
["bitfinex-derivatives","BTCF0:USTF0",1743521455232,0.1186252,84858.0,84857.0,0.1185065]
["bitfinex-derivatives","BTCF0:USTF0",1743521455430,0.00076,84858.0,84857.0,0.1185065]
["bitfinex-derivatives","BTCF0:USTF0",1743521456039,0.00017672,84866.0,84861.0,0.1178609]
["bitfinex-derivatives","BTCF0:USTF0",1743521456236,0.21190379,84862.0,84861.0,0.4793409]
["bitfinex-derivatives","BTCF0:USTF0",1743521456433,0.21106379,84862.0,84861.0,0.4793409]
["bitfinex-derivatives","BTCF0:USTF0",1743521456634,0.21106379,84862.0,84861.0,0.48936435]
["bitfinex-derivatives","BTCF0:USTF0",1743521457630,0.57186379,84862.0,84861.0,0.1185409]
["bitfinex-derivatives","BTCF0:USTF0",1743521457839,0.69052329,84862.0,84861.0,0.1185409]
["bitfinex-derivatives","BTCF0:USTF0",1743521458036,0.57266379,84862.0,84861.0,0.1185409]
["bitfinex-derivatives","BTCF0:USTF0",1743521458347,0.57366379,84862.0,84861.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1743521458535,0.4804595,84862.0,84861.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743521458731,0.4804595,84862.0,84861.0,0.1198609]
["bitfinex-derivatives","BTCF0:USTF0",1743521459044,0.0008,84862.0,84861.0,0.1204609]
["bitfinex-derivatives","BTCF0:USTF0",1743521459234,0.0008,84862.0,84861.0,0.2516609]
["bitfinex-derivatives","BTCF0:USTF0",1743521459647,0.1186595,84862.0,84861.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743521459936,0.0008,84862.0,84861.0,0.1204609]
["bitfinex-derivatives","BTCF0:USTF0",1743521460341,0.1255,84862.0,84861.0,0.2424609]
["bitfinex-derivatives","BTCF0:USTF0",1743521460537,0.6041595,84862.0,84861.0,0.2424609]
["bitfinex-derivatives","BTCF0:USTF0",1743521461047,0.6041595,84862.0,84861.0,0.1204609]
["bitfinex-derivatives","BTCF0:USTF0",1743521461343,0.8475595,84862.0,84861.0,0.1198609]
["bitfinex-derivatives","BTCF0:USTF0",1743521461530,0.8475595,84862.0,84861.0,0.1204609]
["bitfinex-derivatives","BTCF0:USTF0",1743521461942,0.8475595,84862.0,84861.0,0.1184609]
["bitfinex-derivatives","BTCF0:USTF0",1743521462144,0.3689,84862.0,84861.0,0.1198609]
["bitfinex-derivatives","BTCF0:USTF0",1743521462446,0.0008,84862.0,84861.0,0.1206209]
["bitfinex-derivatives","BTCF0:USTF0",1743521462738,0.00017672,84866.0,84865.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1743521462939,0.00017672,84866.0,84865.0,0.1184554]
["bitfinex-derivatives","BTCF0:USTF0",1743521463140,0.00017672,84866.0,84865.0,0.3734554]
["bitfinex-derivatives","BTCF0:USTF0",1743521463342,0.00017672,84866.0,84865.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743521463543,0.11879072,84866.0,84865.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521463739,0.05986382,84866.0,84861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743521463934,0.2565,84865.0,84863.0,0.2357122]
["bitfinex-derivatives","BTCF0:USTF0",1743521464142,0.25726,84865.0,84864.0,0.2440568]
["bitfinex-derivatives","BTCF0:USTF0",1743521464334,0.25726,84865.0,84864.0,0.3736168]
["bitfinex-derivatives","BTCF0:USTF0",1743521464537,0.00076,84865.0,84864.0,0.3736168]
["bitfinex-derivatives","BTCF0:USTF0",1743521464743,0.00017672,84866.0,84865.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1743521464945,0.00017672,84866.0,84865.0,0.1185354]
["bitfinex-derivatives","BTCF0:USTF0",1743521465244,0.00017672,84866.0,84865.0,0.3735354]
["bitfinex-derivatives","BTCF0:USTF0",1743521465838,0.00017672,84866.0,84865.0,0.2447354]
["bitfinex-derivatives","BTCF0:USTF0",1743521466440,0.00017672,84866.0,84865.0,0.3714354]
["bitfinex-derivatives","BTCF0:USTF0",1743521466839,0.00093672,84866.0,84865.0,0.3714354]
["bitfinex-derivatives","BTCF0:USTF0",1743521467036,0.00017672,84866.0,84865.0,0.3714354]
["bitfinex-derivatives","BTCF0:USTF0",1743521467848,0.00017672,84866.0,84865.0,0.3754354]
["bitfinex-derivatives","BTCF0:USTF0",1743521468234,0.00017672,84866.0,84865.0,0.3714354]
["bitfinex-derivatives","BTCF0:USTF0",1743521468440,0.00017672,84866.0,84865.0,0.3724354]
["bitfinex-derivatives","BTCF0:USTF0",1743521469145,0.00017672,84866.0,84865.0,0.4993354]
["bitfinex-derivatives","BTCF0:USTF0",1743521469339,0.11803072,84866.0,84865.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1743521469538,0.11879072,84866.0,84865.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743521469740,0.11879072,84866.0,84865.0,0.1185354]
["bitfinex-derivatives","BTCF0:USTF0",1743521469741,0.00093672,84866.0,84865.0,0.1185354]
["bitfinex-derivatives","BTCF0:USTF0",1743521469943,0.25563672,84866.0,84862.0,0.0589297]
["bitfinex-derivatives","BTCF0:USTF0",1743521470142,0.25563672,84866.0,84783.0,0.03940322]
["bitfinex-derivatives","BTCF0:USTF0",1743521470143,0.1178706,84854.0,84849.0,0.0589384]
["bitfinex-derivatives","BTCF0:USTF0",1743521470345,0.05894,84848.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521470646,0.05894,84848.0,84837.0,0.117892]
["bitfinex-derivatives","BTCF0:USTF0",1743521470647,0.1178935,84838.0,84837.0,0.117892]
["bitfinex-derivatives","BTCF0:USTF0",1743521470851,0.1186535,84838.0,84837.0,0.118572]
["bitfinex-derivatives","BTCF0:USTF0",1743521471054,0.1186535,84838.0,84837.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743521471350,0.1179042,84830.0,84829.0,0.1179041]
["bitfinex-derivatives","BTCF0:USTF0",1743521471645,0.4786998,84833.0,84832.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1743521471839,0.36156,84833.0,84828.0,0.08504948]
["bitfinex-derivatives","BTCF0:USTF0",1743521472146,0.1243,84832.0,84831.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1743521472549,0.12522,84832.0,84831.0,0.1185026]
["bitfinex-derivatives","BTCF0:USTF0",1743521473160,0.2431212,84832.0,84831.0,0.1185026]
["bitfinex-derivatives","BTCF0:USTF0",1743521473346,0.12522,84832.0,84831.0,0.1195026]
["bitfinex-derivatives","BTCF0:USTF0",1743521473649,0.25214169,84832.0,84831.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743521473855,0.25214169,84832.0,84831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743521474349,0.25214169,84832.0,84820.0,0.0589585]
["bitfinex-derivatives","BTCF0:USTF0",1743521474350,0.1179235,84816.0,84803.0,0.39990644]
["bitfinex-derivatives","BTCF0:USTF0",1743521474555,0.4797235,84816.0,84815.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1743521475254,0.1179276,84813.0,84803.0,0.34093614]
["bitfinex-derivatives","BTCF0:USTF0",1743521475445,0.11912761,84813.0,84809.0,0.1179322]
["bitfinex-derivatives","BTCF0:USTF0",1743521475641,0.11912761,84813.0,84812.0,0.20524168]
["bitfinex-derivatives","BTCF0:USTF0",1743521475842,0.11912761,84813.0,84812.0,0.20456168]
["bitfinex-derivatives","BTCF0:USTF0",1743521476049,0.13684762,84813.0,84812.0,0.32249068]
["bitfinex-derivatives","BTCF0:USTF0",1743521476351,0.11912761,84813.0,84812.0,0.20516168]
["bitfinex-derivatives","BTCF0:USTF0",1743521476541,0.00120001,84813.0,84812.0,0.32249068]
["bitfinex-derivatives","BTCF0:USTF0",1743521476742,0.00120001,84813.0,84812.0,0.32361068]
["bitfinex-derivatives","BTCF0:USTF0",1743521476947,0.1315,84815.0,84814.0,0.1179262]
["bitfinex-derivatives","BTCF0:USTF0",1743521477149,0.1315,84815.0,84814.0,0.1185262]
["bitfinex-derivatives","BTCF0:USTF0",1743521477559,0.13311465,84815.0,84814.0,0.1185262]
["bitfinex-derivatives","BTCF0:USTF0",1743521477762,0.25215946,84815.0,84814.0,0.1185262]
["bitfinex-derivatives","BTCF0:USTF0",1743521478353,0.25715946,84815.0,84814.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521478754,0.26215946,84815.0,84814.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521478963,0.26215946,84815.0,84814.0,0.1185262]
["bitfinex-derivatives","BTCF0:USTF0",1743521479561,0.26215946,84815.0,84814.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521480957,0.01273466,84815.0,84814.0,0.1185262]
["bitfinex-derivatives","BTCF0:USTF0",1743521481259,0.01161465,84815.0,84814.0,0.3736262]
["bitfinex-derivatives","BTCF0:USTF0",1743521482055,0.01273466,84815.0,84814.0,0.3736262]
["bitfinex-derivatives","BTCF0:USTF0",1743521483353,0.13065946,84815.0,84814.0,0.2472262]
["bitfinex-derivatives","BTCF0:USTF0",1743521484062,0.01273466,84815.0,84814.0,0.2472262]
["bitfinex-derivatives","BTCF0:USTF0",1743521484357,0.01161465,84815.0,84814.0,0.3679262]
["bitfinex-derivatives","BTCF0:USTF0",1743521485264,0.3608,84848.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1743521485461,0.10666832,84829.0,84828.0,0.4793068]
["bitfinex-derivatives","BTCF0:USTF0",1743521485658,0.22345371,84829.0,84828.0,0.4793068]
["bitfinex-derivatives","BTCF0:USTF0",1743521485961,0.22457372,84829.0,84828.0,0.1185068]
["bitfinex-derivatives","BTCF0:USTF0",1743521486358,0.22457372,84829.0,84828.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521486867,0.1179068,84828.0,84827.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743521487166,0.2439668,84828.0,84827.0,0.2429482]
["bitfinex-derivatives","BTCF0:USTF0",1743521487669,0.2439668,84828.0,84827.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1743521487978,0.2439668,84828.0,84821.0,0.1179127]
["bitfinex-derivatives","BTCF0:USTF0",1743521487979,0.1768761,84822.0,84821.0,0.1179127]
["bitfinex-derivatives","BTCF0:USTF0",1743521488161,0.17799611,84822.0,84821.0,0.1185127]
["bitfinex-derivatives","BTCF0:USTF0",1743521488553,0.1179179,84820.0,84819.0,0.058959]
["bitfinex-derivatives","BTCF0:USTF0",1743521488763,0.1294,84821.0,84820.0,0.1179179]
["bitfinex-derivatives","BTCF0:USTF0",1743521488969,0.24843651,84821.0,84820.0,0.2425179]
["bitfinex-derivatives","BTCF0:USTF0",1743521489467,0.24843651,84821.0,84820.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521489666,0.1179193,84819.0,84818.0,0.2387201]
["bitfinex-derivatives","BTCF0:USTF0",1743521489870,0.11903931,84819.0,84818.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743521490259,0.11903931,84819.0,84818.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743521490462,0.61043931,84819.0,84818.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1743521490662,0.61043931,84819.0,84810.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743521490663,0.1769047,84808.0,84801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521490863,0.00144,84808.0,84807.0,0.117936]
["bitfinex-derivatives","BTCF0:USTF0",1743521491056,0.00144,84808.0,84807.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1743521491267,0.1193746,84808.0,84807.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743521491561,0.1193746,84808.0,84804.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743521491562,0.1179388,84805.0,84804.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1743521491762,0.4802188,84805.0,84804.0,0.11811693]
["bitfinex-derivatives","BTCF0:USTF0",1743521492064,0.4802188,84805.0,84804.0,0.11871693]
["bitfinex-derivatives","BTCF0:USTF0",1743521492459,0.7309188,84805.0,84804.0,0.11871693]
["bitfinex-derivatives","BTCF0:USTF0",1743521493172,0.7309188,84805.0,84804.0,0.00077683]
["bitfinex-derivatives","BTCF0:USTF0",1743521493670,0.61598,84805.0,84804.0,0.11811693]
["bitfinex-derivatives","BTCF0:USTF0",1743521493856,0.36828,84805.0,84804.0,0.11955693]
["bitfinex-derivatives","BTCF0:USTF0",1743521494062,0.00909483,84805.0,84804.0,0.11955693]
["bitfinex-derivatives","BTCF0:USTF0",1743521494258,0.00761483,84805.0,84804.0,0.24645693]
["bitfinex-derivatives","BTCF0:USTF0",1743521495368,0.00761483,84805.0,84804.0,0.2462801]
["bitfinex-derivatives","BTCF0:USTF0",1743521495576,0.00761483,84805.0,84804.0,0.24537718]
["bitfinex-derivatives","BTCF0:USTF0",1743521498566,0.17529698,84830.0,84815.0,0.1179248]
["bitfinex-derivatives","BTCF0:USTF0",1743521498567,0.29320178,84830.0,84815.0,0.1179248]
["bitfinex-derivatives","BTCF0:USTF0",1743521498770,0.00161683,84816.0,84815.0,0.4793248]
["bitfinex-derivatives","BTCF0:USTF0",1743521498968,0.00017683,84816.0,84815.0,0.4793248]
["bitfinex-derivatives","BTCF0:USTF0",1743521499162,0.00017683,84816.0,84815.0,0.7324248]
["bitfinex-derivatives","BTCF0:USTF0",1743521499964,0.00317683,84816.0,84815.0,0.7324248]
["bitfinex-derivatives","BTCF0:USTF0",1743521500780,0.00517683,84816.0,84815.0,0.7324248]
["bitfinex-derivatives","BTCF0:USTF0",1743521501975,0.01117683,84816.0,84815.0,0.7324248]
["bitfinex-derivatives","BTCF0:USTF0",1743521504082,0.01117683,84816.0,84815.0,0.74250839]
["bitfinex-derivatives","BTCF0:USTF0",1743521504476,0.00717683,84816.0,84815.0,0.74250839]
["bitfinex-derivatives","BTCF0:USTF0",1743521504779,0.00517683,84816.0,84815.0,0.74250839]
["bitfinex-derivatives","BTCF0:USTF0",1743521505467,0.00517683,84816.0,84815.0,0.7324248]
["bitfinex-derivatives","BTCF0:USTF0",1743521506081,0.00279166,84816.0,84815.0,0.7324248]
["bitfinex-derivatives","BTCF0:USTF0",1743521506375,0.01079166,84816.0,84815.0,0.7324248]
["bitfinex-derivatives","BTCF0:USTF0",1743521506777,0.00679166,84816.0,84815.0,0.7324248]
["bitfinex-derivatives","BTCF0:USTF0",1743521507079,0.01079166,84816.0,84815.0,0.7324248]
["bitfinex-derivatives","BTCF0:USTF0",1743521507278,0.2553,84837.0,84829.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1743521507578,0.2553,84837.0,84829.0,0.4801454]
["bitfinex-derivatives","BTCF0:USTF0",1743521507579,0.00144,84830.0,84829.0,0.4801454]
["bitfinex-derivatives","BTCF0:USTF0",1743521507775,0.27104094,84832.0,84831.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1743521507971,0.27204094,84832.0,84831.0,0.1185026]
["bitfinex-derivatives","BTCF0:USTF0",1743521508176,0.31495442,84839.0,84838.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1743521508476,0.35864122,84858.0,84850.0,0.1178762]
["bitfinex-derivatives","BTCF0:USTF0",1743521508677,0.28003702,84851.0,84850.0,0.4792762]
["bitfinex-derivatives","BTCF0:USTF0",1743521509575,0.28003702,84851.0,84850.0,0.4897272]
["bitfinex-derivatives","BTCF0:USTF0",1743521510269,0.35864122,84858.0,84856.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1743521510482,0.1242,84871.0,84870.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1743521510677,0.12488,84871.0,84870.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1743521510973,0.00068,84871.0,84870.0,0.1185284]
["bitfinex-derivatives","BTCF0:USTF0",1743521511179,0.00068,84871.0,84870.0,0.2285284]
["bitfinex-derivatives","BTCF0:USTF0",1743521511484,0.21115744,84883.0,84882.0,0.1178318]
["bitfinex-derivatives","BTCF0:USTF0",1743521511673,0.5041082,84899.0,84898.0,0.1178096]
["bitfinex-derivatives","BTCF0:USTF0",1743521511977,0.3863,84899.0,84898.0,0.1178096]
["bitfinex-derivatives","BTCF0:USTF0",1743521512177,0.3863,84899.0,84898.0,0.1186896]
["bitfinex-derivatives","BTCF0:USTF0",1743521512178,0.2609,84899.0,84898.0,0.1186896]
["bitfinex-derivatives","BTCF0:USTF0",1743521512381,0.00017671,84907.0,84904.0,0.0589006]
["bitfinex-derivatives","BTCF0:USTF0",1743521512682,0.19425202,84912.0,84911.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1743521512872,0.19425202,84912.0,84911.0,0.1193115]
["bitfinex-derivatives","BTCF0:USTF0",1743521513876,0.19425202,84912.0,84911.0,0.2193115]
["bitfinex-derivatives","BTCF0:USTF0",1743521514278,0.19425202,84912.0,84911.0,0.2213115]
["bitfinex-derivatives","BTCF0:USTF0",1743521514483,0.00017671,84920.0,84919.0,0.1177804]
["bitfinex-derivatives","BTCF0:USTF0",1743521514680,0.00017671,84920.0,84919.0,0.4801404]
["bitfinex-derivatives","BTCF0:USTF0",1743521515885,0.00017671,84920.0,84919.0,0.49027819]
["bitfinex-derivatives","BTCF0:USTF0",1743521516084,0.00017671,84920.0,84919.0,0.58027819]
["bitfinex-derivatives","BTCF0:USTF0",1743521516690,0.00017671,84920.0,84919.0,0.49027819]
["bitfinex-derivatives","BTCF0:USTF0",1743521516874,0.00017671,84920.0,84919.0,0.49327819]
["bitfinex-derivatives","BTCF0:USTF0",1743521517077,0.00017671,84920.0,84919.0,0.49627819]
["bitfinex-derivatives","BTCF0:USTF0",1743521518989,0.00017671,84920.0,84919.0,0.62927819]
["bitfinex-derivatives","BTCF0:USTF0",1743521519489,0.00178938,84920.0,84919.0,0.49627819]
["bitfinex-derivatives","BTCF0:USTF0",1743521520981,0.11956838,84920.0,84919.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1743521521189,0.11956838,84920.0,84919.0,0.4861404]
["bitfinex-derivatives","BTCF0:USTF0",1743521521383,0.00178938,84920.0,84919.0,0.4861404]
["bitfinex-derivatives","BTCF0:USTF0",1743521522092,0.00178938,84920.0,84919.0,0.7306404]
["bitfinex-derivatives","BTCF0:USTF0",1743521522288,0.00178938,84920.0,84919.0,0.8206404]
["bitfinex-derivatives","BTCF0:USTF0",1743521522487,0.1209,84936.0,84935.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1743521522682,0.1209,84936.0,84935.0,0.1192782]
["bitfinex-derivatives","BTCF0:USTF0",1743521525396,0.1203,84942.0,84941.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1743521525688,0.1203,84942.0,84941.0,0.4801499]
["bitfinex-derivatives","BTCF0:USTF0",1743521527090,0.00011646,84944.0,84943.0,0.11613465]
["bitfinex-derivatives","BTCF0:USTF0",1743521527392,0.00011646,84944.0,84943.0,0.11765465]
["bitfinex-derivatives","BTCF0:USTF0",1743521527699,0.00011646,84944.0,84943.0,0.24895465]
["bitfinex-derivatives","BTCF0:USTF0",1743521529786,6e-08,84944.0,84943.0,0.90655465]
["bitfinex-derivatives","BTCF0:USTF0",1743521529981,6e-08,84944.0,84943.0,1.37735465]
["bitfinex-derivatives","BTCF0:USTF0",1743521530185,6e-08,84944.0,84943.0,1.55375802]
["bitfinex-derivatives","BTCF0:USTF0",1743521530401,6e-08,84944.0,84943.0,1.20375802]
["bitfinex-derivatives","BTCF0:USTF0",1743521530693,6e-08,84944.0,84943.0,0.47845465]
["bitfinex-derivatives","BTCF0:USTF0",1743521531397,6e-08,84944.0,84943.0,0.60815465]
["bitfinex-derivatives","BTCF0:USTF0",1743521531693,6e-08,84944.0,84943.0,0.47845465]
["bitfinex-derivatives","BTCF0:USTF0",1743521531895,6e-08,84944.0,84943.0,0.48245465]
["bitfinex-derivatives","BTCF0:USTF0",1743521532580,6e-08,84944.0,84943.0,0.47845465]
["bitfinex-derivatives","BTCF0:USTF0",1743521532784,6e-08,84944.0,84943.0,0.48445465]
["bitfinex-derivatives","BTCF0:USTF0",1743521533194,6e-08,84944.0,84943.0,0.61045465]
["bitfinex-derivatives","BTCF0:USTF0",1743521533492,6e-08,84944.0,84943.0,0.72045465]
["bitfinex-derivatives","BTCF0:USTF0",1743521533889,6e-08,84944.0,84943.0,0.84615465]
["bitfinex-derivatives","BTCF0:USTF0",1743521534094,6e-08,84944.0,84943.0,0.85115465]
["bitfinex-derivatives","BTCF0:USTF0",1743521535200,6e-08,84944.0,84943.0,1.02776054]
["bitfinex-derivatives","BTCF0:USTF0",1743521535591,0.2489,84972.0,84943.0,1.47922589]
["bitfinex-derivatives","BTCF0:USTF0",1743521535793,0.1233,84972.0,84971.0,0.4785083]
["bitfinex-derivatives","BTCF0:USTF0",1743521535996,0.2589,84983.0,84982.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1743521536200,0.2589,84983.0,84982.0,0.4800131]
["bitfinex-derivatives","BTCF0:USTF0",1743521537597,0.3765917,84983.0,84982.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743521537795,0.3765917,84983.0,84982.0,0.4800131]
["bitfinex-derivatives","BTCF0:USTF0",1743521538297,0.2589,84983.0,84982.0,0.4800131]
["bitfinex-derivatives","BTCF0:USTF0",1743521538496,0.3765917,84983.0,84982.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1743521538697,0.2589,84983.0,84982.0,0.1252131]
["bitfinex-derivatives","BTCF0:USTF0",1743521539600,0.3765917,84983.0,84982.0,0.1252131]
["bitfinex-derivatives","BTCF0:USTF0",1743521540202,0.2589,84983.0,84982.0,0.1252131]
["bitfinex-derivatives","BTCF0:USTF0",1743521540398,0.3765917,84983.0,84982.0,0.1252131]
["bitfinex-derivatives","BTCF0:USTF0",1743521540597,0.3765917,84983.0,84982.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1743521541108,0.1177028,84975.0,84964.0,0.0588586]
["bitfinex-derivatives","BTCF0:USTF0",1743521541301,0.00064,84975.0,84974.0,0.1767322]
["bitfinex-derivatives","BTCF0:USTF0",1743521541603,0.1183428,84975.0,84974.0,0.0012566]
["bitfinex-derivatives","BTCF0:USTF0",1743521541810,0.11830281,84975.0,84974.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743521542009,0.0588597,84964.0,84961.0,0.0588607]
["bitfinex-derivatives","BTCF0:USTF0",1743521542301,0.255,84963.0,84961.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743521542503,0.25604001,84963.0,84962.0,0.47660042]
["bitfinex-derivatives","BTCF0:USTF0",1743521542705,0.25604001,84963.0,84962.0,0.59784042]
["bitfinex-derivatives","BTCF0:USTF0",1743521542896,0.12534001,84963.0,84962.0,0.72374042]
["bitfinex-derivatives","BTCF0:USTF0",1743521543097,0.1243,84963.0,84962.0,0.72374042]
["bitfinex-derivatives","BTCF0:USTF0",1743521544099,0.1243,84963.0,84962.0,0.4795608]
["bitfinex-derivatives","BTCF0:USTF0",1743521544301,0.1273,84963.0,84962.0,0.4795608]
["bitfinex-derivatives","BTCF0:USTF0",1743521544504,0.27834001,84963.0,84954.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743521544710,0.3608,84955.0,84930.0,0.4196822]
["bitfinex-derivatives","BTCF0:USTF0",1743521544907,0.3608,84955.0,84930.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743521544908,0.3608,84943.0,84930.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743521545110,0.3608,84943.0,84937.0,0.1177542]
["bitfinex-derivatives","BTCF0:USTF0",1743521545111,0.1243,84942.0,84937.0,0.1177542]
["bitfinex-derivatives","BTCF0:USTF0",1743521545413,0.12494,84942.0,84941.0,0.4785499]
["bitfinex-derivatives","BTCF0:USTF0",1743521545597,0.1243,84942.0,84941.0,0.4791499]
["bitfinex-derivatives","BTCF0:USTF0",1743521546609,0.0001766,84950.0,84949.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1743521546912,0.0001766,84950.0,84949.0,0.4792188]
["bitfinex-derivatives","BTCF0:USTF0",1743521547498,0.117914,84950.0,84949.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743521547801,0.0008166,84950.0,84949.0,0.1184188]
["bitfinex-derivatives","BTCF0:USTF0",1743521548012,0.118554,84950.0,84949.0,0.1184188]
["bitfinex-derivatives","BTCF0:USTF0",1743521548202,0.126554,84950.0,84949.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743521548508,0.2661166,84950.0,84949.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1743521548812,0.2661166,84950.0,84949.0,0.1183388]
["bitfinex-derivatives","BTCF0:USTF0",1743521549608,0.2661166,84950.0,84949.0,0.2406388]
["bitfinex-derivatives","BTCF0:USTF0",1743521549912,0.380854,84950.0,84949.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743521550207,0.736654,84950.0,84949.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743521550407,1.1884166,84950.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521550614,0.1177596,84934.0,84933.0,0.0008566]
["bitfinex-derivatives","BTCF0:USTF0",1743521550811,0.1184396,84934.0,84933.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743521551008,0.0588819,84931.0,84927.0,0.0588845]
["bitfinex-derivatives","BTCF0:USTF0",1743521551314,0.0588853,84927.0,84924.0,0.1766561]
["bitfinex-derivatives","BTCF0:USTF0",1743521551509,0.1177749,84925.0,84924.0,0.0595254]
["bitfinex-derivatives","BTCF0:USTF0",1743521551808,0.1177749,84923.0,84914.0,0.1177863]
["bitfinex-derivatives","BTCF0:USTF0",1743521552015,0.0588921,84917.0,84901.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743521552211,0.4785901,84912.0,84911.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1743521552524,0.4792301,84912.0,84911.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743521552812,0.1178054,84901.0,84878.0,0.0589184]
["bitfinex-derivatives","BTCF0:USTF0",1743521553011,0.4786137,84895.0,84894.0,0.45708902]
["bitfinex-derivatives","BTCF0:USTF0",1743521553204,0.3608,84895.0,84894.0,0.45708902]
["bitfinex-derivatives","BTCF0:USTF0",1743521553516,0.13214596,84895.0,84894.0,0.4792151]
["bitfinex-derivatives","BTCF0:USTF0",1743521553712,0.00092,84895.0,84894.0,0.4792151]
["bitfinex-derivatives","BTCF0:USTF0",1743521554015,0.00092,84895.0,84894.0,0.1184151]
["bitfinex-derivatives","BTCF0:USTF0",1743521554208,1e-07,84895.0,84894.0,0.6103151]
["bitfinex-derivatives","BTCF0:USTF0",1743521554514,0.4195,84901.0,84900.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1743521554711,1e-08,84901.0,84900.0,0.1184068]
["bitfinex-derivatives","BTCF0:USTF0",1743521554915,0.1259,84915.0,84914.0,0.1177874]
["bitfinex-derivatives","BTCF0:USTF0",1743521555214,0.1051896,84930.0,84929.0,0.1177666]
["bitfinex-derivatives","BTCF0:USTF0",1743521555414,0.1059896,84930.0,84929.0,0.1185666]
["bitfinex-derivatives","BTCF0:USTF0",1743521556512,0.1059896,84930.0,84929.0,0.2496666]
["bitfinex-derivatives","BTCF0:USTF0",1743521557509,0.1051896,84930.0,84929.0,0.2496666]
["bitfinex-derivatives","BTCF0:USTF0",1743521557704,0.1283,84937.0,84934.0,0.1177596]
["bitfinex-derivatives","BTCF0:USTF0",1743521557705,0.20844626,84936.0,84934.0,0.1177596]
["bitfinex-derivatives","BTCF0:USTF0",1743521557910,0.20924626,84936.0,84935.0,0.3783582]
["bitfinex-derivatives","BTCF0:USTF0",1743521558117,0.20924626,84936.0,84935.0,0.7399582]
["bitfinex-derivatives","BTCF0:USTF0",1743521558514,0.20844626,84936.0,84935.0,0.7399582]
["bitfinex-derivatives","BTCF0:USTF0",1743521559210,0.20924626,84936.0,84935.0,0.7399582]
["bitfinex-derivatives","BTCF0:USTF0",1743521559411,0.20924626,84936.0,84935.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1743521559614,0.20924626,84936.0,84935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743521559615,0.32700306,84936.0,84935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743521559919,0.1177649,84931.0,84928.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743521560122,0.1185643,84931.0,84929.0,0.1177642]
["bitfinex-derivatives","BTCF0:USTF0",1743521560302,0.1231,84930.0,84929.0,0.1185642]
["bitfinex-derivatives","BTCF0:USTF0",1743521560504,0.1239,84930.0,84929.0,0.1185642]
["bitfinex-derivatives","BTCF0:USTF0",1743521561110,0.0008,84930.0,84929.0,0.1185642]
["bitfinex-derivatives","BTCF0:USTF0",1743521561314,0.005,84936.0,84929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743521561616,0.4785652,84930.0,84929.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743521561821,0.1177763,84922.0,84919.0,0.1177793]
["bitfinex-derivatives","BTCF0:USTF0",1743521562014,0.1177763,84922.0,84921.0,0.0009766]
["bitfinex-derivatives","BTCF0:USTF0",1743521562212,0.00088,84922.0,84921.0,0.1187542]
["bitfinex-derivatives","BTCF0:USTF0",1743521562518,0.1186563,84922.0,84921.0,0.1187542]
["bitfinex-derivatives","BTCF0:USTF0",1743521562716,0.3503563,84922.0,84921.0,0.0009766]
["bitfinex-derivatives","BTCF0:USTF0",1743521562915,0.7111563,84922.0,84921.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743521563120,0.3503563,84922.0,84921.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743521563310,0.48445265,84922.0,84921.0,0.0009766]
["bitfinex-derivatives","BTCF0:USTF0",1743521563512,0.48445265,84922.0,84921.0,0.1179542]
["bitfinex-derivatives","BTCF0:USTF0",1743521563715,0.36667635,84922.0,84921.0,0.1187942]
["bitfinex-derivatives","BTCF0:USTF0",1743521564016,0.23358,84922.0,84921.0,0.1187942]
["bitfinex-derivatives","BTCF0:USTF0",1743521564224,0.12498,84922.0,84921.0,0.1187942]
["bitfinex-derivatives","BTCF0:USTF0",1743521565113,0.23358,84922.0,84921.0,0.1187942]
["bitfinex-derivatives","BTCF0:USTF0",1743521565313,0.3513563,84922.0,84921.0,0.0010166]
["bitfinex-derivatives","BTCF0:USTF0",1743521565617,0.3503563,84922.0,84921.0,0.11773209]
["bitfinex-derivatives","BTCF0:USTF0",1743521565921,0.3503563,84922.0,84921.0,0.11833209]
["bitfinex-derivatives","BTCF0:USTF0",1743521566121,0.12398,84922.0,84921.0,0.11833209]
["bitfinex-derivatives","BTCF0:USTF0",1743521566712,0.00088,84922.0,84921.0,0.11833209]
["bitfinex-derivatives","BTCF0:USTF0",1743521566912,0.1313,84937.0,84936.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1743521567118,0.00072,84937.0,84936.0,0.1184768]
["bitfinex-derivatives","BTCF0:USTF0",1743521568323,0.0001766,84938.0,84937.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1743521568525,0.0001766,84938.0,84937.0,0.2454555]
["bitfinex-derivatives","BTCF0:USTF0",1743521569525,0.14002572,84945.0,84944.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1743521569713,0.14066572,84945.0,84944.0,0.1183858]
["bitfinex-derivatives","BTCF0:USTF0",1743521569912,0.14002572,84945.0,84944.0,0.1183858]
["bitfinex-derivatives","BTCF0:USTF0",1743521570117,0.14002572,84945.0,84944.0,0.2470858]
["bitfinex-derivatives","BTCF0:USTF0",1743521570716,0.17520875,84953.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1743521570917,0.0008166,84953.0,84952.0,0.4791747]
["bitfinex-derivatives","BTCF0:USTF0",1743521571126,0.0001766,84953.0,84952.0,0.4791747]
["bitfinex-derivatives","BTCF0:USTF0",1743521572524,0.0001766,84953.0,84952.0,0.4831747]
["bitfinex-derivatives","BTCF0:USTF0",1743521573328,0.0001766,84953.0,84952.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743521573527,0.0001766,84953.0,84952.0,0.4831747]
["bitfinex-derivatives","BTCF0:USTF0",1743521573729,0.0008166,84953.0,84952.0,0.4831747]
["bitfinex-derivatives","BTCF0:USTF0",1743521574826,0.1265166,84953.0,84952.0,0.4831747]
["bitfinex-derivatives","BTCF0:USTF0",1743521575420,0.2442499,84953.0,84952.0,0.4831747]
["bitfinex-derivatives","BTCF0:USTF0",1743521575624,0.2442499,84953.0,84952.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743521575821,0.2442499,84953.0,84952.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743521576025,0.2442499,84953.0,84952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743521576026,0.1265166,84953.0,84952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743521576225,0.1265166,84953.0,84952.0,0.1223347]
["bitfinex-derivatives","BTCF0:USTF0",1743521577524,0.0008166,84953.0,84952.0,0.1223347]
["bitfinex-derivatives","BTCF0:USTF0",1743521577729,0.0001766,84953.0,84952.0,0.1223347]
["bitfinex-derivatives","BTCF0:USTF0",1743521577922,0.0001766,84953.0,84952.0,0.1183347]
["bitfinex-derivatives","BTCF0:USTF0",1743521578120,0.1179099,84953.0,84952.0,0.1223347]
["bitfinex-derivatives","BTCF0:USTF0",1743521578327,0.1179099,84953.0,84932.0,0.9496053]
["bitfinex-derivatives","BTCF0:USTF0",1743521578328,0.0588768,84939.0,84938.0,0.1177501]
["bitfinex-derivatives","BTCF0:USTF0",1743521578524,0.4785422,84947.0,84946.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1743521578837,0.4793422,84947.0,84946.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1743521579030,0.6097422,84947.0,84946.0,0.118343]
["bitfinex-derivatives","BTCF0:USTF0",1743521579425,0.6097422,84947.0,84946.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521579629,0.6097422,84947.0,84941.0,0.0588744]
["bitfinex-derivatives","BTCF0:USTF0",1743521579630,0.176622,84944.0,84943.0,0.1177468]
["bitfinex-derivatives","BTCF0:USTF0",1743521579931,0.0008,84944.0,84943.0,0.1774603]
["bitfinex-derivatives","BTCF0:USTF0",1743521580123,0.1304,84947.0,84944.0,0.0588722]
["bitfinex-derivatives","BTCF0:USTF0",1743521580325,0.1177458,84944.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1743521580625,0.1177555,84937.0,84936.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743521580819,0.1185555,84937.0,84936.0,0.0007766]
["bitfinex-derivatives","BTCF0:USTF0",1743521581021,0.1185555,84937.0,84936.0,0.1185334]
["bitfinex-derivatives","BTCF0:USTF0",1743521581337,0.0008,84937.0,84936.0,0.1185334]
["bitfinex-derivatives","BTCF0:USTF0",1743521582529,0.0008,84937.0,84936.0,0.4793334]
["bitfinex-derivatives","BTCF0:USTF0",1743521582719,0.1275,84944.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1743521583033,0.12834,84944.0,84943.0,0.1183871]
["bitfinex-derivatives","BTCF0:USTF0",1743521583333,0.2460858,84944.0,84943.0,0.1183871]
["bitfinex-derivatives","BTCF0:USTF0",1743521583532,0.2460858,84944.0,84943.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743521583733,0.1766325,84939.0,84938.0,0.117753]
["bitfinex-derivatives","BTCF0:USTF0",1743521584033,0.00084,84939.0,84938.0,0.118553]
["bitfinex-derivatives","BTCF0:USTF0",1743521584234,0.12834,84939.0,84938.0,0.118553]
["bitfinex-derivatives","BTCF0:USTF0",1743521584434,0.2460527,84939.0,84938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743521584623,0.1177555,84937.0,84936.0,0.1179334]
["bitfinex-derivatives","BTCF0:USTF0",1743521584830,0.1185555,84937.0,84936.0,0.0007766]
["bitfinex-derivatives","BTCF0:USTF0",1743521585129,0.24588085,84937.0,84936.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743521585328,0.47468085,84937.0,84936.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743521585633,0.1177735,84924.0,84909.0,0.0588969]
["bitfinex-derivatives","BTCF0:USTF0",1743521585930,0.1185735,84924.0,84923.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521586133,0.0588898,84920.0,84914.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743521586432,0.117786,84915.0,84914.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521586635,0.00104001,84915.0,84906.0,0.0588989]
["bitfinex-derivatives","BTCF0:USTF0",1743521586834,0.1178012,84905.0,84904.0,0.1178011]
["bitfinex-derivatives","BTCF0:USTF0",1743521587031,0.1188012,84905.0,84904.0,0.2459011]
["bitfinex-derivatives","BTCF0:USTF0",1743521587231,0.001,84905.0,84904.0,0.6067011]
["bitfinex-derivatives","BTCF0:USTF0",1743521587429,0.2365,84922.0,84918.0,0.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1743521587728,0.23754001,84922.0,84921.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1743521587929,0.24681631,84922.0,84921.0,0.1187776]
["bitfinex-derivatives","BTCF0:USTF0",1743521588438,0.12904001,84922.0,84921.0,0.1187776]
["bitfinex-derivatives","BTCF0:USTF0",1743521588731,0.24681631,84922.0,84921.0,0.1187776]
["bitfinex-derivatives","BTCF0:USTF0",1743521588935,0.13004001,84922.0,84921.0,0.1187776]
["bitfinex-derivatives","BTCF0:USTF0",1743521589136,0.24781631,84922.0,84921.0,0.2390776]
["bitfinex-derivatives","BTCF0:USTF0",1743521590130,0.24781631,84922.0,84921.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743521590432,0.1177874,84914.0,84905.0,0.1842998]
["bitfinex-derivatives","BTCF0:USTF0",1743521590736,0.1177874,84914.0,84912.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1743521590737,0.1187874,84914.0,84912.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1743521591038,0.1187874,84914.0,84913.0,0.1257166]
["bitfinex-derivatives","BTCF0:USTF0",1743521591232,0.3547874,84914.0,84913.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743521591429,0.3547874,84914.0,84896.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743521591430,0.1178109,84897.0,84896.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743521591745,0.1178109,84897.0,84890.0,0.33971056]
["bitfinex-derivatives","BTCF0:USTF0",1743521591746,0.1178193,84891.0,84890.0,0.33971056]
["bitfinex-derivatives","BTCF0:USTF0",1743521592038,0.1188193,84891.0,84890.0,0.34035056]
["bitfinex-derivatives","BTCF0:USTF0",1743521592441,0.1188193,84891.0,84890.0,0.45817126]
["bitfinex-derivatives","BTCF0:USTF0",1743521592646,0.001,84891.0,84890.0,0.81897126]
["bitfinex-derivatives","BTCF0:USTF0",1743521592939,0.01,84914.0,84912.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1743521593133,0.01,84914.0,84913.0,0.2426887]
["bitfinex-derivatives","BTCF0:USTF0",1743521593329,0.01,84914.0,84913.0,0.2433687]
["bitfinex-derivatives","BTCF0:USTF0",1743521593529,0.00604001,84914.0,84913.0,0.2433687]
["bitfinex-derivatives","BTCF0:USTF0",1743521593731,0.00104001,84914.0,84913.0,0.2433687]
["bitfinex-derivatives","BTCF0:USTF0",1743521593943,0.4962493,84927.0,84926.0,0.11615662]
["bitfinex-derivatives","BTCF0:USTF0",1743521594133,0.47960931,84927.0,84926.0,0.11679662]
["bitfinex-derivatives","BTCF0:USTF0",1743521594330,0.47960931,84927.0,84926.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743521594530,0.11880931,84927.0,84926.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1743521594739,0.1766922,84911.0,84910.0,0.1177875]
["bitfinex-derivatives","BTCF0:USTF0",1743521595037,0.1766922,84911.0,84910.0,0.1184275]
["bitfinex-derivatives","BTCF0:USTF0",1743521595038,0.17789221,84911.0,84910.0,0.1184275]
["bitfinex-derivatives","BTCF0:USTF0",1743521595243,0.00120001,84911.0,84910.0,0.1184275]
["bitfinex-derivatives","BTCF0:USTF0",1743521595433,0.11899151,84911.0,84910.0,0.1184275]
["bitfinex-derivatives","BTCF0:USTF0",1743521595635,0.00120001,84911.0,84910.0,0.1184275]
["bitfinex-derivatives","BTCF0:USTF0",1743521596032,0.11899151,84911.0,84910.0,0.1184275]
["bitfinex-derivatives","BTCF0:USTF0",1743521596544,0.24689151,84911.0,84910.0,0.1184275]
["bitfinex-derivatives","BTCF0:USTF0",1743521596945,0.25189151,84911.0,84910.0,0.1184275]
["bitfinex-derivatives","BTCF0:USTF0",1743521597246,0.25689151,84911.0,84910.0,0.1184275]
["bitfinex-derivatives","BTCF0:USTF0",1743521598138,0.25689151,84911.0,84910.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743521598338,0.1177971,84907.0,84906.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743521598534,0.1189571,84907.0,84906.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743521598945,0.3571571,84907.0,84906.0,0.2386985]
["bitfinex-derivatives","BTCF0:USTF0",1743521599250,0.00116,84907.0,84906.0,0.2386985]
["bitfinex-derivatives","BTCF0:USTF0",1743521599438,0.0001766,84915.0,84907.0,0.0588985]
["bitfinex-derivatives","BTCF0:USTF0",1743521599751,0.3608,84948.0,84938.0,0.1177541]
["bitfinex-derivatives","BTCF0:USTF0",1743521599934,0.3608,84948.0,84938.0,0.1189141]
["bitfinex-derivatives","BTCF0:USTF0",1743521599935,0.17664548,84939.0,84938.0,0.1189141]
["bitfinex-derivatives","BTCF0:USTF0",1743521600138,0.29439818,84939.0,84938.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743521600340,0.0588813,84932.0,84904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521600559,0.1177804,84919.0,84918.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743521600740,0.1177804,84919.0,84918.0,0.2491618]
["bitfinex-derivatives","BTCF0:USTF0",1743521600940,0.24908041,84919.0,84918.0,0.2490818]
["bitfinex-derivatives","BTCF0:USTF0",1743521601143,0.24908041,84919.0,84918.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743521601350,0.24908041,84919.0,84918.0,0.2490818]
["bitfinex-derivatives","BTCF0:USTF0",1743521601849,0.24908041,84919.0,84918.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743521601850,0.60988041,84919.0,84918.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743521602037,0.73580452,84919.0,84918.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743521602439,0.1177915,84911.0,84910.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743521602650,0.1177915,84911.0,84910.0,0.1179695]
["bitfinex-derivatives","BTCF0:USTF0",1743521602651,0.48015151,84911.0,84910.0,0.1179695]
["bitfinex-derivatives","BTCF0:USTF0",1743521603037,0.0589005,84905.0,84899.0,0.0589034]
["bitfinex-derivatives","BTCF0:USTF0",1743521603339,0.1178165,84893.0,84892.0,0.176726]
["bitfinex-derivatives","BTCF0:USTF0",1743521603547,0.48017651,84893.0,84892.0,0.176726]
["bitfinex-derivatives","BTCF0:USTF0",1743521604051,0.48176583,84893.0,84892.0,0.176726]
["bitfinex-derivatives","BTCF0:USTF0",1743521604346,0.36394933,84893.0,84892.0,0.176726]
["bitfinex-derivatives","BTCF0:USTF0",1743521604843,0.48176583,84893.0,84892.0,0.176726]
["bitfinex-derivatives","BTCF0:USTF0",1743521605248,0.48476583,84893.0,84892.0,0.176726]
["bitfinex-derivatives","BTCF0:USTF0",1743521605449,0.36694933,84893.0,84892.0,0.176726]
["bitfinex-derivatives","BTCF0:USTF0",1743521605642,0.00614933,84893.0,84892.0,0.176726]
["bitfinex-derivatives","BTCF0:USTF0",1743521605838,0.00458932,84893.0,84892.0,0.176726]
["bitfinex-derivatives","BTCF0:USTF0",1743521606044,0.0001766,84901.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521606045,0.0001766,84901.0,84900.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1743521607150,0.7803,84910.0,84909.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1743521607344,0.00160001,84910.0,84909.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1743521607947,0.1177889,84916.0,84915.0,0.1766759]
["bitfinex-derivatives","BTCF0:USTF0",1743521608241,0.1177957,84908.0,84907.0,0.1179733]
["bitfinex-derivatives","BTCF0:USTF0",1743521608450,0.1177957,84908.0,84907.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743521608451,0.11935571,84908.0,84907.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743521608647,0.1767224,84896.0,84895.0,0.1178087]
["bitfinex-derivatives","BTCF0:USTF0",1743521608847,0.17836241,84896.0,84895.0,0.1178087]
["bitfinex-derivatives","BTCF0:USTF0",1743521609439,0.17836241,84896.0,84895.0,0.1767145]
["bitfinex-derivatives","BTCF0:USTF0",1743521610248,0.00164001,84896.0,84895.0,0.1767145]
["bitfinex-derivatives","BTCF0:USTF0",1743521610461,0.0589027,84901.0,84900.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1743521610647,0.00156001,84901.0,84900.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1743521610843,0.1178054,84901.0,84900.0,0.1767095]
["bitfinex-derivatives","BTCF0:USTF0",1743521611051,0.00160001,84901.0,84900.0,0.4245095]
["bitfinex-derivatives","BTCF0:USTF0",1743521611441,0.0001766,84904.0,84903.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1743521611647,0.14468,84928.0,84920.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1743521611949,0.4195,84938.0,84920.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1743521611950,0.17708549,84921.0,84920.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1743521612251,0.0588744,84942.0,84928.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1743521612458,0.16061596,84929.0,84928.0,0.1183679]
["bitfinex-derivatives","BTCF0:USTF0",1743521612653,0.15953595,84929.0,84928.0,0.1183679]
["bitfinex-derivatives","BTCF0:USTF0",1743521612858,0.15953595,84929.0,84928.0,0.4791679]
["bitfinex-derivatives","BTCF0:USTF0",1743521613061,0.0001766,84937.0,84936.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1743521613249,0.0001766,84937.0,84936.0,0.4791568]
["bitfinex-derivatives","BTCF0:USTF0",1743521616059,0.0001766,84937.0,84936.0,0.4801568]
["bitfinex-derivatives","BTCF0:USTF0",1743521616366,0.0001766,84937.0,84936.0,0.6028568]
["bitfinex-derivatives","BTCF0:USTF0",1743521618955,0.00125661,84937.0,84936.0,0.6028568]
["bitfinex-derivatives","BTCF0:USTF0",1743521619560,0.0001766,84937.0,84936.0,0.6028568]
["bitfinex-derivatives","BTCF0:USTF0",1743521624462,0.0001766,84937.0,84936.0,0.7341568]
["bitfinex-derivatives","BTCF0:USTF0",1743521625465,0.0001766,84937.0,84936.0,0.6028568]
["bitfinex-derivatives","BTCF0:USTF0",1743521626465,0.3805921,84937.0,84936.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743521626763,0.26275661,84937.0,84936.0,0.2420568]
["bitfinex-derivatives","BTCF0:USTF0",1743521627264,0.26275661,84937.0,84936.0,0.3746568]
["bitfinex-derivatives","BTCF0:USTF0",1743521628165,0.00125661,84937.0,84936.0,0.3746568]
["bitfinex-derivatives","BTCF0:USTF0",1743521628361,0.0001766,84937.0,84936.0,0.3746568]
["bitfinex-derivatives","BTCF0:USTF0",1743521630259,0.0001766,84937.0,84936.0,0.2420568]
["bitfinex-derivatives","BTCF0:USTF0",1743521631862,0.0001766,84937.0,84936.0,0.3679568]
["bitfinex-derivatives","BTCF0:USTF0",1743521632868,0.0001766,84937.0,84936.0,0.3678568]
["bitfinex-derivatives","BTCF0:USTF0",1743521633971,0.08757339,84969.0,84936.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1743521634171,0.2551,84955.0,84954.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1743521634360,0.25626,84955.0,84954.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1743521634671,0.25626,84955.0,84954.0,0.1183319]
["bitfinex-derivatives","BTCF0:USTF0",1743521635074,0.3739905,84955.0,84954.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521635273,0.1177319,84954.0,84953.0,0.1177328]
["bitfinex-derivatives","BTCF0:USTF0",1743521635464,0.11885191,84954.0,84953.0,0.1177328]
["bitfinex-derivatives","BTCF0:USTF0",1743521635665,0.37395191,84954.0,84953.0,0.1177328]
["bitfinex-derivatives","BTCF0:USTF0",1743521636065,0.27390001,84954.0,84953.0,0.1177328]
["bitfinex-derivatives","BTCF0:USTF0",1743521636266,0.25622001,84954.0,84953.0,0.1183328]
["bitfinex-derivatives","BTCF0:USTF0",1743521636470,0.39563191,84954.0,84953.0,0.1183328]
["bitfinex-derivatives","BTCF0:USTF0",1743521636673,0.27790001,84954.0,84953.0,0.1183328]
["bitfinex-derivatives","BTCF0:USTF0",1743521637172,0.28190001,84954.0,84953.0,0.1183328]
["bitfinex-derivatives","BTCF0:USTF0",1743521637373,0.5280144,84954.0,84953.0,0.1183333]
["bitfinex-derivatives","BTCF0:USTF0",1743521637564,0.4102825,84954.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1743521637765,0.4102825,84954.0,84953.0,0.1189333]
["bitfinex-derivatives","BTCF0:USTF0",1743521638164,0.26422001,84954.0,84953.0,0.1189333]
["bitfinex-derivatives","BTCF0:USTF0",1743521638375,1e-07,84963.0,84962.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1743521638679,1e-07,84963.0,84962.0,0.4792408]
["bitfinex-derivatives","BTCF0:USTF0",1743521639175,1e-07,84963.0,84962.0,0.7271408]
["bitfinex-derivatives","BTCF0:USTF0",1743521639671,0.14027755,84972.0,84971.0,0.1177083]
["bitfinex-derivatives","BTCF0:USTF0",1743521639672,5e-08,84972.0,84971.0,0.1177083]
["bitfinex-derivatives","BTCF0:USTF0",1743521639976,0.00064005,84972.0,84971.0,0.4791483]
["bitfinex-derivatives","BTCF0:USTF0",1743521640169,5e-08,84972.0,84971.0,0.4791483]
["bitfinex-derivatives","BTCF0:USTF0",1743521640375,5e-08,84972.0,84971.0,0.7270483]
["bitfinex-derivatives","BTCF0:USTF0",1743521640876,5e-08,84972.0,84971.0,0.73602077]
["bitfinex-derivatives","BTCF0:USTF0",1743521641670,5e-08,84972.0,84971.0,0.74102077]
["bitfinex-derivatives","BTCF0:USTF0",1743521642269,0.0001766,84980.0,84979.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1743521642469,0.0008166,84980.0,84979.0,0.1183373]
["bitfinex-derivatives","BTCF0:USTF0",1743521642676,0.2513166,84980.0,84979.0,0.1183373]
["bitfinex-derivatives","BTCF0:USTF0",1743521643773,0.1286166,84980.0,84979.0,0.4821373]
["bitfinex-derivatives","BTCF0:USTF0",1743521644073,0.0001766,84980.0,84979.0,0.4821373]
["bitfinex-derivatives","BTCF0:USTF0",1743521644475,0.0001766,84980.0,84979.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743521644671,0.00077661,84980.0,84979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743521644972,0.00077661,84980.0,84979.0,0.1236973]
["bitfinex-derivatives","BTCF0:USTF0",1743521645180,0.00077661,84980.0,84979.0,0.1243373]
["bitfinex-derivatives","BTCF0:USTF0",1743521645378,0.00077661,84980.0,84979.0,0.4851373]
["bitfinex-derivatives","BTCF0:USTF0",1743521645674,0.0001766,84980.0,84979.0,0.4851373]
["bitfinex-derivatives","BTCF0:USTF0",1743521645979,0.0001766,84980.0,84979.0,0.7337373]
["bitfinex-derivatives","BTCF0:USTF0",1743521646565,0.0001766,84980.0,84979.0,0.6064373]
["bitfinex-derivatives","BTCF0:USTF0",1743521648670,0.0001766,84980.0,84979.0,0.7370373]
["bitfinex-derivatives","BTCF0:USTF0",1743521650574,0.0001766,84980.0,84979.0,0.8270373]
["bitfinex-derivatives","BTCF0:USTF0",1743521650776,1e-07,84980.0,84979.0,0.8270373]
["bitfinex-derivatives","BTCF0:USTF0",1743521650977,0.1,85000.0,84999.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1743521651177,0.10064,85000.0,84999.0,0.4791096]
["bitfinex-derivatives","BTCF0:USTF0",1743521651376,0.1,85000.0,84999.0,0.7337096]
["bitfinex-derivatives","BTCF0:USTF0",1743521651878,0.1,85000.0,84999.0,0.6118096]
["bitfinex-derivatives","BTCF0:USTF0",1743521652581,0.1,85000.0,84999.0,0.7337096]
["bitfinex-derivatives","BTCF0:USTF0",1743521653288,0.1,85000.0,84999.0,0.4791096]
["bitfinex-derivatives","BTCF0:USTF0",1743521653580,0.10064,85000.0,84999.0,0.4791096]
["bitfinex-derivatives","BTCF0:USTF0",1743521653786,0.1,85000.0,84999.0,0.4791096]
["bitfinex-derivatives","BTCF0:USTF0",1743521653983,0.1,85000.0,84999.0,0.6118096]
["bitfinex-derivatives","BTCF0:USTF0",1743521654380,0.1,85000.0,84999.0,0.7326096]
["bitfinex-derivatives","BTCF0:USTF0",1743521654886,0.4608,85000.0,84999.0,0.1183096]
["bitfinex-derivatives","BTCF0:USTF0",1743521655075,0.5791482,85000.0,84999.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743521655487,0.46148,85000.0,84987.0,0.0588426]
["bitfinex-derivatives","BTCF0:USTF0",1743521655674,0.0588369,84996.0,84992.0,0.1176789]
["bitfinex-derivatives","BTCF0:USTF0",1743521655878,0.1176793,84992.0,84991.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743521656074,0.00064,84992.0,84991.0,0.11849589]
["bitfinex-derivatives","BTCF0:USTF0",1743521656282,0.26644578,84992.0,84991.0,0.11849589]
["bitfinex-derivatives","BTCF0:USTF0",1743521656585,0.26644578,84992.0,84991.0,0.00081649]
["bitfinex-derivatives","BTCF0:USTF0",1743521656888,0.62724578,84992.0,84991.0,0.00081649]
["bitfinex-derivatives","BTCF0:USTF0",1743521657087,0.62724578,84992.0,84962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521657088,0.6702949,84992.0,84962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521657276,0.1177194,84963.0,84962.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743521657480,0.0588554,84970.0,84969.0,0.1177108]
["bitfinex-derivatives","BTCF0:USTF0",1743521657676,0.1177139,84968.0,84967.0,0.1177133]
["bitfinex-derivatives","BTCF0:USTF0",1743521658076,0.37922734,84968.0,84967.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1743521658284,0.39081668,84968.0,84967.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1743521658483,0.39081668,84968.0,84967.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743521658784,0.0588582,84966.0,84959.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743521658986,0.1177236,84960.0,84959.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743521659385,0.13330905,84960.0,84959.0,0.11790149]
["bitfinex-derivatives","BTCF0:USTF0",1743521659791,0.6056172,84965.0,84964.0,0.117718]
["bitfinex-derivatives","BTCF0:USTF0",1743521660286,0.4879,84965.0,84964.0,0.117718]
["bitfinex-derivatives","BTCF0:USTF0",1743521660987,0.4879,84965.0,84964.0,0.120718]
["bitfinex-derivatives","BTCF0:USTF0",1743521661582,0.4879,84965.0,84964.0,0.117718]
["bitfinex-derivatives","BTCF0:USTF0",1743521661782,0.4879,84965.0,84964.0,0.120718]
["bitfinex-derivatives","BTCF0:USTF0",1743521662289,0.6056167,84965.0,84964.0,0.120718]
["bitfinex-derivatives","BTCF0:USTF0",1743521662590,0.6056167,84965.0,84964.0,0.123718]
["bitfinex-derivatives","BTCF0:USTF0",1743521662977,0.4879,84965.0,84964.0,0.123718]
["bitfinex-derivatives","BTCF0:USTF0",1743521663181,0.12774,84965.0,84964.0,0.124358]
["bitfinex-derivatives","BTCF0:USTF0",1743521663590,0.2454567,84965.0,84964.0,0.124358]
["bitfinex-derivatives","BTCF0:USTF0",1743521663794,0.6062567,84965.0,84964.0,0.124358]
["bitfinex-derivatives","BTCF0:USTF0",1743521664087,0.12774,84965.0,84964.0,0.124358]
["bitfinex-derivatives","BTCF0:USTF0",1743521664394,0.12774,84965.0,84964.0,0.121358]
["bitfinex-derivatives","BTCF0:USTF0",1743521664794,0.12774,84965.0,84964.0,0.124358]
["bitfinex-derivatives","BTCF0:USTF0",1743521664795,0.2454567,84965.0,84964.0,0.124358]
["bitfinex-derivatives","BTCF0:USTF0",1743521665388,0.2454567,84965.0,84964.0,0.125358]
["bitfinex-derivatives","BTCF0:USTF0",1743521665892,0.6062567,84965.0,84964.0,0.125358]
["bitfinex-derivatives","BTCF0:USTF0",1743521666292,0.6062567,84965.0,84964.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743521666586,0.48854,84965.0,84959.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743521666794,0.0588598,84963.0,84949.0,0.058869]
["bitfinex-derivatives","BTCF0:USTF0",1743521667093,0.1766024,84954.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1743521667283,0.0588667,84954.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1743521667480,0.1177347,84952.0,84951.0,0.0588673]
["bitfinex-derivatives","BTCF0:USTF0",1743521668185,0.1177374,84950.0,84949.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743521668384,0.0588721,84946.0,84945.0,0.1177436]
["bitfinex-derivatives","BTCF0:USTF0",1743521668892,0.242043,84946.0,84945.0,0.1177436]
["bitfinex-derivatives","BTCF0:USTF0",1743521669879,0.1177458,84944.0,84943.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743521670080,0.1177458,84944.0,84943.0,0.11792359]
["bitfinex-derivatives","BTCF0:USTF0",1743521670587,0.2379458,84944.0,84943.0,0.11792359]
["bitfinex-derivatives","BTCF0:USTF0",1743521670890,0.1202,84944.0,84943.0,0.11792359]
["bitfinex-derivatives","BTCF0:USTF0",1743521671293,0.1252,84944.0,84943.0,0.11792359]
["bitfinex-derivatives","BTCF0:USTF0",1743521671495,0.2429458,84944.0,84943.0,0.24062359]
["bitfinex-derivatives","BTCF0:USTF0",1743521672382,0.12884,84944.0,84943.0,0.24126359]
["bitfinex-derivatives","BTCF0:USTF0",1743521672587,0.00864,84944.0,84943.0,0.24126359]
["bitfinex-derivatives","BTCF0:USTF0",1743521672888,0.008,84944.0,84943.0,0.36296359]
["bitfinex-derivatives","BTCF0:USTF0",1743521674994,0.00017649,84954.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1743521675191,0.00017649,84954.0,84953.0,0.4791733]
["bitfinex-derivatives","BTCF0:USTF0",1743521675392,0.00017649,84954.0,84953.0,0.7249733]
["bitfinex-derivatives","BTCF0:USTF0",1743521676088,0.00117649,84954.0,84953.0,0.7249733]
["bitfinex-derivatives","BTCF0:USTF0",1743521676986,0.11954839,84954.0,84953.0,0.6032733]
["bitfinex-derivatives","BTCF0:USTF0",1743521677186,0.00181649,84954.0,84953.0,0.6032733]
["bitfinex-derivatives","BTCF0:USTF0",1743521677400,0.00181649,84954.0,84953.0,0.6042733]
["bitfinex-derivatives","BTCF0:USTF0",1743521677785,0.11954839,84954.0,84953.0,0.6042733]
["bitfinex-derivatives","BTCF0:USTF0",1743521677991,0.00081649,84954.0,84953.0,0.6032733]
["bitfinex-derivatives","BTCF0:USTF0",1743521678189,0.24884839,84954.0,84953.0,0.6032733]
["bitfinex-derivatives","BTCF0:USTF0",1743521679197,0.37934839,84954.0,84953.0,0.4791733]
["bitfinex-derivatives","BTCF0:USTF0",1743521679501,0.26161649,84954.0,84953.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743521679798,0.24884839,84954.0,84953.0,0.4791733]
["bitfinex-derivatives","BTCF0:USTF0",1743521679993,0.00081649,84954.0,84953.0,0.4791733]
["bitfinex-derivatives","BTCF0:USTF0",1743521680195,0.00017649,84954.0,84953.0,0.7368733]
["bitfinex-derivatives","BTCF0:USTF0",1743521681087,0.1289,84969.0,84967.0,0.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1743521681285,0.23569146,84974.0,84973.0,0.1177056]
["bitfinex-derivatives","BTCF0:USTF0",1743521681286,0.10519146,84974.0,84973.0,0.1177056]
["bitfinex-derivatives","BTCF0:USTF0",1743521681495,0.0588535,84972.0,84966.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743521681805,0.1177139,84967.0,84966.0,0.3021077]
["bitfinex-derivatives","BTCF0:USTF0",1743521681990,0.1183539,84967.0,84966.0,0.3021077]
["bitfinex-derivatives","BTCF0:USTF0",1743521682300,0.00064,84967.0,84966.0,0.3021077]
["bitfinex-derivatives","BTCF0:USTF0",1743521682597,0.00017612,84975.0,84973.0,0.1177056]
["bitfinex-derivatives","BTCF0:USTF0",1743521682801,0.06236357,84974.0,84973.0,0.5891456]
["bitfinex-derivatives","BTCF0:USTF0",1743521683102,0.122,84999.0,84989.0,0.1176834]
["bitfinex-derivatives","BTCF0:USTF0",1743521683300,0.17629809,84990.0,84989.0,0.8401234]
["bitfinex-derivatives","BTCF0:USTF0",1743521683495,0.17569808,84990.0,84989.0,0.8401234]
["bitfinex-derivatives","BTCF0:USTF0",1743521684089,0.17569808,84990.0,84989.0,0.85089238]
["bitfinex-derivatives","BTCF0:USTF0",1743521684487,0.1,85000.0,84989.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1743521684700,0.0588363,84997.0,84996.0,0.1176715]
["bitfinex-derivatives","BTCF0:USTF0",1743521684903,0.3705706,84999.0,84998.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1743521685201,0.3713706,84999.0,84998.0,0.118471]
["bitfinex-derivatives","BTCF0:USTF0",1743521685393,0.3713706,84999.0,84998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743521685593,0.1176751,84995.0,84994.0,0.2428765]
["bitfinex-derivatives","BTCF0:USTF0",1743521685795,0.0008,84995.0,84994.0,0.2437565]
["bitfinex-derivatives","BTCF0:USTF0",1743521686298,0.0008,84995.0,84994.0,0.3682565]
["bitfinex-derivatives","BTCF0:USTF0",1743521686692,0.1334,84995.0,84994.0,0.3682565]
["bitfinex-derivatives","BTCF0:USTF0",1743521687094,0.2510751,84995.0,84994.0,0.3682565]
["bitfinex-derivatives","BTCF0:USTF0",1743521687299,0.2510751,84995.0,84994.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1743521687500,0.1344,84995.0,84994.0,0.2430565]
["bitfinex-derivatives","BTCF0:USTF0",1743521687699,0.0018,84995.0,84994.0,0.2430565]
["bitfinex-derivatives","BTCF0:USTF0",1743521687895,0.001,84995.0,84994.0,0.3755565]
["bitfinex-derivatives","BTCF0:USTF0",1743521688400,0.0018,84995.0,84994.0,0.3755565]
["bitfinex-derivatives","BTCF0:USTF0",1743521688702,0.001,84995.0,84994.0,0.3755565]
["bitfinex-derivatives","BTCF0:USTF0",1743521689103,0.00184,84995.0,84994.0,0.3755565]
["bitfinex-derivatives","BTCF0:USTF0",1743521693400,0.1195151,84995.0,84994.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1743521693707,0.4803151,84995.0,84994.0,0.1185565]
["bitfinex-derivatives","BTCF0:USTF0",1743521694205,0.4803151,84995.0,84994.0,0.2429565]
["bitfinex-derivatives","BTCF0:USTF0",1743521694396,0.4803151,84995.0,84994.0,0.1185565]
["bitfinex-derivatives","BTCF0:USTF0",1743521694803,0.4803151,84995.0,84994.0,0.1176765]
["bitfinex-derivatives","BTCF0:USTF0",1743521695691,0.4803151,84995.0,84994.0,0.2429565]
["bitfinex-derivatives","BTCF0:USTF0",1743521695692,0.7368151,84995.0,84994.0,0.2429565]
["bitfinex-derivatives","BTCF0:USTF0",1743521696505,0.7368151,84995.0,84938.0,0.03608245]
["bitfinex-derivatives","BTCF0:USTF0",1743521696506,0.1176917,84985.0,84984.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1743521696701,0.058841,84991.0,84990.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1743521696907,0.05944101,84991.0,84990.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1743521697095,0.17712381,84991.0,84990.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1743521697496,0.05944101,84991.0,84990.0,0.118322]
["bitfinex-derivatives","BTCF0:USTF0",1743521698400,0.26090001,84991.0,84990.0,0.246222]
["bitfinex-derivatives","BTCF0:USTF0",1743521698704,0.00060001,84991.0,84990.0,0.246222]
["bitfinex-derivatives","BTCF0:USTF0",1743521698905,0.01768,84995.0,84994.0,0.1176765]
["bitfinex-derivatives","BTCF0:USTF0",1743521699203,0.01828001,84995.0,84994.0,0.1182765]
["bitfinex-derivatives","BTCF0:USTF0",1743521699406,0.13595511,84995.0,84994.0,0.2461765]
["bitfinex-derivatives","BTCF0:USTF0",1743521699804,0.27158001,84995.0,84994.0,0.2461765]
["bitfinex-derivatives","BTCF0:USTF0",1743521700402,0.39025511,84995.0,84994.0,0.2461765]
["bitfinex-derivatives","BTCF0:USTF0",1743521700799,0.27258001,84995.0,84994.0,0.2461765]
["bitfinex-derivatives","BTCF0:USTF0",1743521701000,0.00072001,84995.0,84994.0,0.3756765]
["bitfinex-derivatives","BTCF0:USTF0",1743521701200,0.00152001,84995.0,84994.0,0.5080765]
["bitfinex-derivatives","BTCF0:USTF0",1743521701405,0.00072001,84995.0,84994.0,0.5080765]
["bitfinex-derivatives","BTCF0:USTF0",1743521702005,0.00144001,84995.0,84994.0,0.5080765]
["bitfinex-derivatives","BTCF0:USTF0",1743521702208,0.00072001,84995.0,84994.0,0.5080765]
["bitfinex-derivatives","BTCF0:USTF0",1743521704909,0.00144001,84995.0,84994.0,0.5080765]
["bitfinex-derivatives","BTCF0:USTF0",1743521705303,0.00072001,84995.0,84994.0,0.5080765]
["bitfinex-derivatives","BTCF0:USTF0",1743521705612,0.00136001,84995.0,84994.0,0.5080765]
["bitfinex-derivatives","BTCF0:USTF0",1743521705802,0.00072001,84995.0,84994.0,0.5080765]
["bitfinex-derivatives","BTCF0:USTF0",1743521707108,1e-08,84995.0,84994.0,0.5080765]
["bitfinex-derivatives","BTCF0:USTF0",1743521707300,0.43718,85033.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1743521707508,0.1263,85032.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1743521707806,0.25844053,85028.0,85027.0,0.1183508]
["bitfinex-derivatives","BTCF0:USTF0",1743521708009,0.25844053,85028.0,85027.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743521708310,0.25844053,85028.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1743521708613,0.25844053,85028.0,85027.0,0.1183508]
["bitfinex-derivatives","BTCF0:USTF0",1743521708911,0.00060001,85028.0,85027.0,0.1183508]
["bitfinex-derivatives","BTCF0:USTF0",1743521709110,0.17569808,85035.0,85034.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1743521709302,0.17649808,85035.0,85034.0,0.4792211]
["bitfinex-derivatives","BTCF0:USTF0",1743521709705,0.17569808,85035.0,85034.0,0.4792211]
["bitfinex-derivatives","BTCF0:USTF0",1743521709906,0.17569808,85035.0,85034.0,0.7354211]
["bitfinex-derivatives","BTCF0:USTF0",1743521710598,0.17569808,85035.0,85034.0,0.7374211]
["bitfinex-derivatives","BTCF0:USTF0",1743521711515,0.17569808,85035.0,85034.0,0.7394211]
["bitfinex-derivatives","BTCF0:USTF0",1743521712211,0.00072,85035.0,85034.0,0.6109211]
["bitfinex-derivatives","BTCF0:USTF0",1743521712406,0.1176129,85040.0,85039.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1743521712608,0.1183329,85040.0,85039.0,0.1183342]
["bitfinex-derivatives","BTCF0:USTF0",1743521713210,0.1183329,85040.0,85039.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743521713606,0.1183329,85040.0,85034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743521713607,0.1176198,85035.0,85034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743521713812,0.1176391,85022.0,85020.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743521714113,0.0596189,85022.0,85021.0,0.1176379]
["bitfinex-derivatives","BTCF0:USTF0",1743521714320,0.0596189,85022.0,85021.0,0.1183579]
["bitfinex-derivatives","BTCF0:USTF0",1743521714321,0.0008,85022.0,85021.0,0.1183579]
["bitfinex-derivatives","BTCF0:USTF0",1743521714819,0.1764504,85028.0,85027.0,0.1176298]
["bitfinex-derivatives","BTCF0:USTF0",1743521715115,0.1771704,85028.0,85027.0,0.1183898]
["bitfinex-derivatives","BTCF0:USTF0",1743521715305,0.1771704,85028.0,85027.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743521715613,0.1771704,85028.0,85019.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743521715614,0.1176405,85020.0,85019.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743521715818,0.00060001,85020.0,85019.0,0.11781839]
["bitfinex-derivatives","BTCF0:USTF0",1743521716008,0.01768,85030.0,85019.0,0.00089649]
["bitfinex-derivatives","BTCF0:USTF0",1743521716312,0.1360267,85030.0,85029.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1743521716514,0.1360267,85030.0,85029.0,0.1183481]
["bitfinex-derivatives","BTCF0:USTF0",1743521716717,0.1360267,85030.0,85029.0,0.1190681]
["bitfinex-derivatives","BTCF0:USTF0",1743521716919,0.1360267,85030.0,85029.0,0.1183481]
["bitfinex-derivatives","BTCF0:USTF0",1743521717314,0.1360267,85030.0,85029.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743521717615,0.1360267,85030.0,85029.0,0.1226281]
["bitfinex-derivatives","BTCF0:USTF0",1743521717814,0.1360267,85030.0,85029.0,0.1233481]
["bitfinex-derivatives","BTCF0:USTF0",1743521718216,0.1360267,85030.0,85029.0,0.1243481]
["bitfinex-derivatives","BTCF0:USTF0",1743521718515,0.26408343,85030.0,85029.0,0.1243481]
["bitfinex-derivatives","BTCF0:USTF0",1743521718908,0.1360267,85030.0,85029.0,0.1243481]
["bitfinex-derivatives","BTCF0:USTF0",1743521719107,0.0184,85030.0,85029.0,0.2447481]
["bitfinex-derivatives","BTCF0:USTF0",1743521719310,0.01768,85030.0,85029.0,0.2447481]
["bitfinex-derivatives","BTCF0:USTF0",1743521719512,0.1176173,85037.0,85036.0,0.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1743521719712,0.01848,85038.0,85037.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1743521719906,0.00140001,85038.0,85037.0,0.118337]
["bitfinex-derivatives","BTCF0:USTF0",1743521720106,0.01768,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1743521720310,0.01764001,85050.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1743521720311,0.1176024,85048.0,85043.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1743521720510,0.1411079,85044.0,85043.0,0.4791287]
["bitfinex-derivatives","BTCF0:USTF0",1743521721003,0.1403879,85044.0,85043.0,0.4791287]
["bitfinex-derivatives","BTCF0:USTF0",1743521721206,0.1411879,85044.0,85043.0,0.4791287]
["bitfinex-derivatives","BTCF0:USTF0",1743521722314,0.1403879,85044.0,85043.0,0.4791287]
["bitfinex-derivatives","BTCF0:USTF0",1743521722506,0.1411879,85044.0,85043.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743521722713,0.24248762,85044.0,85043.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743521723005,0.0588045,85043.0,85024.0,0.2488347]
["bitfinex-derivatives","BTCF0:USTF0",1743521723211,0.1176336,85025.0,85024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743521723417,0.1176405,85020.0,85011.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743521723617,0.11824051,85020.0,85017.0,0.1176439]
["bitfinex-derivatives","BTCF0:USTF0",1743521723816,0.24603883,85020.0,85019.0,0.00089649]
["bitfinex-derivatives","BTCF0:USTF0",1743521724021,0.24603883,85020.0,85019.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743521724213,0.00060001,85020.0,85019.0,0.11853839]
["bitfinex-derivatives","BTCF0:USTF0",1743521724411,0.117635,85025.0,85024.0,0.1176342]
["bitfinex-derivatives","BTCF0:USTF0",1743521724613,0.11823501,85025.0,85024.0,0.1223542]
["bitfinex-derivatives","BTCF0:USTF0",1743521724921,0.00060001,85025.0,85024.0,0.1223542]
["bitfinex-derivatives","BTCF0:USTF0",1743521725122,0.11823361,85025.0,85024.0,0.2477542]
["bitfinex-derivatives","BTCF0:USTF0",1743521725312,0.11823361,85025.0,85024.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743521725313,0.26823361,85025.0,85024.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743521725514,0.26823361,85025.0,85019.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743521725515,0.117664,85003.0,85002.0,0.20386953]
["bitfinex-derivatives","BTCF0:USTF0",1743521725719,0.117664,85004.0,85003.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1743521725919,0.11854401,85004.0,85003.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521726111,0.2487279,85004.0,85003.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521726514,0.1176654,85003.0,85002.0,0.1176644]
["bitfinex-derivatives","BTCF0:USTF0",1743521726715,0.1185054,85003.0,85002.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1743521727008,0.25086427,85003.0,85002.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1743521727212,0.1185054,85003.0,85002.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1743521728526,0.00084,85003.0,85002.0,0.4790644]
["bitfinex-derivatives","BTCF0:USTF0",1743521728818,0.1176491,85014.0,85011.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1743521729120,0.00101614,85012.0,85011.0,0.479053]
["bitfinex-derivatives","BTCF0:USTF0",1743521729420,0.1176361,85025.0,85024.0,0.0588172]
["bitfinex-derivatives","BTCF0:USTF0",1743521729717,0.1176361,85025.0,85015.0,0.0588232]
["bitfinex-derivatives","BTCF0:USTF0",1743521729718,0.1176388,85022.0,85021.0,0.1176355]
["bitfinex-derivatives","BTCF0:USTF0",1743521729924,0.1184788,85022.0,85021.0,0.1182755]
["bitfinex-derivatives","BTCF0:USTF0",1743521730219,0.1184788,85022.0,85021.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743521730421,0.1764869,85009.0,85008.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1743521730610,0.1764869,85009.0,85008.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521730814,0.1774069,85009.0,85008.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521731017,0.1774069,85009.0,85008.0,0.1182571]
["bitfinex-derivatives","BTCF0:USTF0",1743521731212,0.1774069,85009.0,85008.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521731414,0.1774069,85009.0,85002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743521731415,0.117664,85003.0,85002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743521731625,0.117664,85003.0,85002.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743521731626,0.129634,85003.0,85002.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743521731919,0.118504,85003.0,85002.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743521732122,0.118504,85003.0,85002.0,0.1215454]
["bitfinex-derivatives","BTCF0:USTF0",1743521732321,0.00084,85003.0,85002.0,0.1185454]
["bitfinex-derivatives","BTCF0:USTF0",1743521732712,0.1176599,85007.0,85006.0,0.1176596]
["bitfinex-derivatives","BTCF0:USTF0",1743521732915,0.1176613,85005.0,85004.0,0.0588306]
["bitfinex-derivatives","BTCF0:USTF0",1743521733116,0.1185013,85005.0,85004.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521733320,0.1185013,85005.0,85000.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743521733321,0.117664,85003.0,85002.0,0.1196639]
["bitfinex-derivatives","BTCF0:USTF0",1743521733520,0.118504,85003.0,85002.0,0.1202654]
["bitfinex-derivatives","BTCF0:USTF0",1743521733718,0.118504,85003.0,85002.0,0.1232654]
["bitfinex-derivatives","BTCF0:USTF0",1743521734022,0.250904,85003.0,85002.0,0.1212654]
["bitfinex-derivatives","BTCF0:USTF0",1743521734623,0.250904,85003.0,85002.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743521734824,0.13324,85003.0,85002.0,0.1212654]
["bitfinex-derivatives","BTCF0:USTF0",1743521735128,0.250904,85003.0,85002.0,0.1212654]
["bitfinex-derivatives","BTCF0:USTF0",1743521735633,0.250904,85003.0,85002.0,0.1232654]
["bitfinex-derivatives","BTCF0:USTF0",1743521736018,0.268584,85003.0,85002.0,0.1232654]
["bitfinex-derivatives","BTCF0:USTF0",1743521736213,0.13324,85003.0,85002.0,0.1232654]
["bitfinex-derivatives","BTCF0:USTF0",1743521736419,0.15092,85003.0,85002.0,0.1232654]
["bitfinex-derivatives","BTCF0:USTF0",1743521736619,0.268584,85003.0,85002.0,0.1232654]
["bitfinex-derivatives","BTCF0:USTF0",1743521736820,0.268584,85003.0,85002.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743521737314,0.268584,85003.0,85002.0,0.1232654]
["bitfinex-derivatives","BTCF0:USTF0",1743521737520,0.00084,85003.0,85002.0,0.1232654]
["bitfinex-derivatives","BTCF0:USTF0",1743521737719,0.01768,85017.0,85014.0,0.0588237]
["bitfinex-derivatives","BTCF0:USTF0",1743521737720,0.26688,85017.0,85014.0,0.0588237]
["bitfinex-derivatives","BTCF0:USTF0",1743521737919,0.1176474,85015.0,85014.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1743521738214,0.1183674,85015.0,85014.0,0.0594637]
["bitfinex-derivatives","BTCF0:USTF0",1743521738419,0.1183674,85015.0,85014.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743521738716,0.3675674,85015.0,85014.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743521739329,0.1176599,85007.0,85006.0,0.1176588]
["bitfinex-derivatives","BTCF0:USTF0",1743521739531,0.1182999,85007.0,85006.0,0.2359162]
["bitfinex-derivatives","BTCF0:USTF0",1743521739713,0.1176599,85007.0,85006.0,0.3619162]
["bitfinex-derivatives","BTCF0:USTF0",1743521739914,0.2502,85015.0,85014.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1743521740122,0.25084,85015.0,85014.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1743521740331,0.3684874,85015.0,85014.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743521740625,0.3684874,85015.0,85014.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521740826,0.3684874,85015.0,85000.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743521740827,0.1176668,85001.0,85000.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743521741125,0.1176668,85001.0,85000.0,0.11844459]
["bitfinex-derivatives","BTCF0:USTF0",1743521741330,0.1185068,85001.0,85000.0,0.00077639]
["bitfinex-derivatives","BTCF0:USTF0",1743521741519,0.1185068,85001.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521741520,0.117682,84990.0,84982.0,0.1176921]
["bitfinex-derivatives","BTCF0:USTF0",1743521741829,0.001,84990.0,84984.0,0.0588447]
["bitfinex-derivatives","BTCF0:USTF0",1743521742127,0.1176906,84984.0,84983.0,0.1765342]
["bitfinex-derivatives","BTCF0:USTF0",1743521742325,0.1176906,84984.0,84980.0,0.20460641]
["bitfinex-derivatives","BTCF0:USTF0",1743521742326,0.1176945,84981.0,84980.0,0.20460641]
["bitfinex-derivatives","BTCF0:USTF0",1743521742627,0.1177014,84976.0,84975.0,0.27208462]
["bitfinex-derivatives","BTCF0:USTF0",1743521742823,0.1177111,84969.0,84968.0,0.33971056]
["bitfinex-derivatives","BTCF0:USTF0",1743521743027,0.4800311,84969.0,84968.0,0.33971056]
["bitfinex-derivatives","BTCF0:USTF0",1743521743229,0.61444836,84969.0,84968.0,0.33971056]
["bitfinex-derivatives","BTCF0:USTF0",1743521743732,0.01768,84968.0,84938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521743929,0.1177527,84939.0,84938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521744130,0.1766224,84944.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1743521744322,0.1781424,84944.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1743521744625,0.0603934,84944.0,84938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521744831,0.0588804,84935.0,84929.0,0.67942113]
["bitfinex-derivatives","BTCF0:USTF0",1743521745125,0.0588804,84935.0,84932.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1743521745126,0.1177621,84933.0,84932.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1743521745340,0.11932211,84933.0,84932.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1743521745524,0.26333453,84933.0,84932.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1743521745828,0.1269,84939.0,84936.0,0.1177541]
["bitfinex-derivatives","BTCF0:USTF0",1743521746126,0.131,84938.0,84937.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1743521746433,0.13635754,84947.0,84940.0,0.0588754]
["bitfinex-derivatives","BTCF0:USTF0",1743521746730,0.0016,84947.0,84946.0,0.478543]
["bitfinex-derivatives","BTCF0:USTF0",1743521746933,0.1177338,84953.0,84951.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1743521747123,0.0016966,84952.0,84951.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1743521747326,0.0001766,84952.0,84951.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1743521747526,0.1179113,84952.0,84951.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1743521747722,0.1179113,84952.0,84946.0,0.478543]
["bitfinex-derivatives","BTCF0:USTF0",1743521747723,0.1177416,84947.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521747927,0.1177416,84947.0,84943.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743521747928,0.1177458,84944.0,84943.0,0.1179237]
["bitfinex-derivatives","BTCF0:USTF0",1743521748127,0.00152,84944.0,84943.0,0.1179237]
["bitfinex-derivatives","BTCF0:USTF0",1743521748326,0.1192658,84944.0,84943.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743521748826,0.2438796,84944.0,84943.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743521749225,0.1177624,84933.0,84932.0,0.1177624]
["bitfinex-derivatives","BTCF0:USTF0",1743521749423,0.1192824,84933.0,84932.0,0.1177624]
["bitfinex-derivatives","BTCF0:USTF0",1743521749624,0.1192824,84933.0,84932.0,0.2484624]
["bitfinex-derivatives","BTCF0:USTF0",1743521750328,0.1192824,84933.0,84932.0,0.3696624]
["bitfinex-derivatives","BTCF0:USTF0",1743521750531,0.1222824,84933.0,84932.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1743521750731,0.2444824,84933.0,84932.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1743521750929,0.2444824,84933.0,84932.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743521751132,0.1177624,84932.0,84924.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1743521751332,0.2405824,84932.0,84925.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743521751525,0.2405824,84932.0,84931.0,0.4785638]
["bitfinex-derivatives","BTCF0:USTF0",1743521751840,0.00152,84932.0,84931.0,0.4785638]
["bitfinex-derivatives","BTCF0:USTF0",1743521752030,0.003,84933.0,84931.0,0.4785638]
["bitfinex-derivatives","BTCF0:USTF0",1743521752031,0.003,84933.0,84932.0,0.1177624]
["bitfinex-derivatives","BTCF0:USTF0",1743521752228,0.1212,84946.0,84945.0,0.1177444]
["bitfinex-derivatives","BTCF0:USTF0",1743521752431,0.12284,84946.0,84945.0,0.1177444]
["bitfinex-derivatives","BTCF0:USTF0",1743521752630,0.12284,84946.0,84944.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1743521752825,0.2508444,84945.0,84944.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743521753140,0.2524444,84945.0,84944.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743521753333,0.117761,84934.0,84933.0,0.1177606]
["bitfinex-derivatives","BTCF0:USTF0",1743521753540,0.00152,84934.0,84933.0,0.1177606]
["bitfinex-derivatives","BTCF0:USTF0",1743521753740,0.1177596,84934.0,84933.0,0.3012405]
["bitfinex-derivatives","BTCF0:USTF0",1743521754038,0.00152,84934.0,84933.0,0.24233485]
["bitfinex-derivatives","BTCF0:USTF0",1743521754336,0.3608,84945.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1743521754337,0.3720469,84944.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1743521754637,0.0016,84944.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1743521755030,0.2574,84951.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1743521755234,0.0001766,84952.0,84951.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1743521756040,0.21066732,84973.0,84961.0,0.0588608]
["bitfinex-derivatives","BTCF0:USTF0",1743521756339,0.21222733,84973.0,84972.0,0.478507]
["bitfinex-derivatives","BTCF0:USTF0",1743521756633,0.01768,85001.0,84997.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1743521756834,0.1265,85000.0,84999.0,0.1176682]
["bitfinex-derivatives","BTCF0:USTF0",1743521757036,0.1353467,85002.0,85001.0,0.1764967]
["bitfinex-derivatives","BTCF0:USTF0",1743521757234,0.1353467,85002.0,85001.0,0.1776167]
["bitfinex-derivatives","BTCF0:USTF0",1743521757439,0.01880001,85002.0,85001.0,0.1776167]
["bitfinex-derivatives","BTCF0:USTF0",1743521757639,0.00112001,85002.0,85001.0,0.1776167]
["bitfinex-derivatives","BTCF0:USTF0",1743521758144,0.24433399,85008.0,85007.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1743521758341,0.00125649,85008.0,85007.0,0.1182985]
["bitfinex-derivatives","BTCF0:USTF0",1743521758537,0.11891359,85008.0,85007.0,0.2426985]
["bitfinex-derivatives","BTCF0:USTF0",1743521758739,0.00125649,85008.0,85007.0,0.2426985]
["bitfinex-derivatives","BTCF0:USTF0",1743521759137,0.00017649,85008.0,85007.0,0.2426985]
["bitfinex-derivatives","BTCF0:USTF0",1743521759530,0.11783359,85008.0,85007.0,0.2436985]
["bitfinex-derivatives","BTCF0:USTF0",1743521759732,0.1188736,85008.0,85007.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1743521760338,0.1188736,85008.0,85007.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1743521760540,0.2413736,85008.0,85007.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1743521760844,0.2413736,85008.0,85007.0,0.1202985]
["bitfinex-derivatives","BTCF0:USTF0",1743521761338,0.1237165,85008.0,85007.0,0.1202985]
["bitfinex-derivatives","BTCF0:USTF0",1743521761639,0.37101986,85008.0,85007.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743521761835,0.37101986,85008.0,85007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743521762036,0.2413736,85008.0,85007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743521762236,0.0012165,85008.0,85007.0,0.1196585]
["bitfinex-derivatives","BTCF0:USTF0",1743521762437,0.0012165,85008.0,85007.0,0.1202585]
["bitfinex-derivatives","BTCF0:USTF0",1743521762639,0.00017649,85008.0,85007.0,0.1202585]
["bitfinex-derivatives","BTCF0:USTF0",1743521762843,0.0012165,85008.0,85007.0,0.1202585]
["bitfinex-derivatives","BTCF0:USTF0",1743521763143,0.1188736,85008.0,85007.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743521763329,0.2521165,85008.0,85007.0,0.1196585]
["bitfinex-derivatives","BTCF0:USTF0",1743521763535,0.0012165,85008.0,85007.0,0.1207385]
["bitfinex-derivatives","BTCF0:USTF0",1743521763745,0.00017649,85008.0,85007.0,0.1213785]
["bitfinex-derivatives","BTCF0:USTF0",1743521763943,0.01768,85019.0,85018.0,0.1176433]
["bitfinex-derivatives","BTCF0:USTF0",1743521764239,0.12893575,85032.0,85031.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1743521764434,0.3608,85036.0,85035.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1743521764637,0.36192001,85036.0,85035.0,0.1182998]
["bitfinex-derivatives","BTCF0:USTF0",1743521764843,0.00112001,85036.0,85035.0,0.1182998]
["bitfinex-derivatives","BTCF0:USTF0",1743521765040,0.1176104,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1743521765341,0.11865041,85042.0,85041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521765654,0.1764205,85041.0,85038.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1743521765842,0.05984631,85041.0,85040.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1743521766033,0.05984631,85041.0,85040.0,0.1182128]
["bitfinex-derivatives","BTCF0:USTF0",1743521766236,0.05984631,85041.0,85040.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521766429,0.1176142,85039.0,85038.0,0.1176143]
["bitfinex-derivatives","BTCF0:USTF0",1743521766638,0.11865421,85039.0,85038.0,0.1182143]
["bitfinex-derivatives","BTCF0:USTF0",1743521767341,0.00104001,85039.0,85038.0,0.1182143]
["bitfinex-derivatives","BTCF0:USTF0",1743521767732,0.00017649,85044.0,85043.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1743521767934,0.00017649,85044.0,85043.0,0.1182087]
["bitfinex-derivatives","BTCF0:USTF0",1743521768129,0.11778379,85044.0,85043.0,0.1182087]
["bitfinex-derivatives","BTCF0:USTF0",1743521768335,0.11886379,85044.0,85043.0,0.1182087]
["bitfinex-derivatives","BTCF0:USTF0",1743521768543,0.11886379,85044.0,85043.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521768748,0.1764404,85032.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521768935,0.00108,85032.0,85031.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1743521769242,0.00108,85032.0,85031.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1743521769243,0.1187039,85032.0,85031.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1743521769434,0.11874391,85032.0,85031.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1743521769635,0.0588061,85041.0,85038.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1743521769836,0.00108,85041.0,85040.0,0.1764186]
["bitfinex-derivatives","BTCF0:USTF0",1743521770042,0.00108,85041.0,85040.0,0.1770186]
["bitfinex-derivatives","BTCF0:USTF0",1743521770346,0.1176115,85041.0,85040.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521770531,0.1176142,85039.0,85038.0,0.1176152]
["bitfinex-derivatives","BTCF0:USTF0",1743521770843,0.11873421,85039.0,85038.0,0.1176152]
["bitfinex-derivatives","BTCF0:USTF0",1743521771036,0.17754151,85039.0,85038.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743521771243,0.0588098,85036.0,85034.0,0.117621]
["bitfinex-derivatives","BTCF0:USTF0",1743521771446,0.1176211,85035.0,85034.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1743521771647,0.11866111,85035.0,85034.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743521771941,0.11866111,85035.0,85027.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743521771942,0.1176294,85028.0,85027.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743521772237,0.1189894,85028.0,85027.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743521772440,0.4797894,85028.0,85027.0,0.11840729]
["bitfinex-derivatives","BTCF0:USTF0",1743521772634,0.1189894,85028.0,85027.0,0.11840729]
["bitfinex-derivatives","BTCF0:USTF0",1743521773531,0.1189894,85028.0,85027.0,0.00077649]
["bitfinex-derivatives","BTCF0:USTF0",1743521773735,0.1189894,85028.0,85027.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743521773736,0.4797894,85028.0,85027.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743521774043,0.1764683,85018.0,85017.0,0.1176443]
["bitfinex-derivatives","BTCF0:USTF0",1743521774242,0.17786831,85018.0,85017.0,0.1182443]
["bitfinex-derivatives","BTCF0:USTF0",1743521774539,0.1764766,85014.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521774742,0.00156001,85014.0,85013.0,0.1176497]
["bitfinex-derivatives","BTCF0:USTF0",1743521775135,0.4196158,85027.0,85020.0,0.0588184]
["bitfinex-derivatives","BTCF0:USTF0",1743521775335,0.4196158,85027.0,85018.0,0.1764642]
["bitfinex-derivatives","BTCF0:USTF0",1743521775336,0.0588188,85022.0,85018.0,0.1764642]
["bitfinex-derivatives","BTCF0:USTF0",1743521775540,0.1764704,85017.0,85016.0,0.1176458]
["bitfinex-derivatives","BTCF0:USTF0",1743521775731,0.060343,85017.0,85016.0,0.2352894]
["bitfinex-derivatives","BTCF0:USTF0",1743521775936,0.0588243,85015.0,85012.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743521776136,0.1176502,85013.0,85012.0,0.2976739]
["bitfinex-derivatives","BTCF0:USTF0",1743521776340,0.1191702,85013.0,85012.0,0.2976739]
["bitfinex-derivatives","BTCF0:USTF0",1743521776536,0.1191702,85013.0,85012.0,0.1800251]
["bitfinex-derivatives","BTCF0:USTF0",1743521776743,0.1191702,85013.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521776744,0.1176516,85012.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521776939,0.1191716,85012.0,85011.0,0.478453]
["bitfinex-derivatives","BTCF0:USTF0",1743521777143,0.1191716,85012.0,85005.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743521777346,0.1191716,85012.0,84992.0,0.4196394]
["bitfinex-derivatives","BTCF0:USTF0",1743521777347,0.1176779,84993.0,84992.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1743521777638,0.1176862,84987.0,84986.0,0.11945243]
["bitfinex-derivatives","BTCF0:USTF0",1743521777843,0.1176844,84989.0,84988.0,0.0588412]
["bitfinex-derivatives","BTCF0:USTF0",1743521778036,0.4800844,84989.0,84988.0,0.0588412]
["bitfinex-derivatives","BTCF0:USTF0",1743521778547,0.1176848,84988.0,84987.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743521778743,0.00156001,84988.0,84986.0,0.00176483]
["bitfinex-derivatives","BTCF0:USTF0",1743521778948,0.1176862,84987.0,84986.0,0.00176483]
["bitfinex-derivatives","BTCF0:USTF0",1743521779246,0.1176945,84981.0,84980.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743521779444,0.4800145,84981.0,84980.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743521779746,0.60674767,84981.0,84980.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743521780448,0.60674767,84981.0,84980.0,0.00217649]
["bitfinex-derivatives","BTCF0:USTF0",1743521781845,0.117707,84973.0,84971.0,0.2431076]
["bitfinex-derivatives","BTCF0:USTF0",1743521782150,0.117707,84973.0,84939.0,0.5887572]
["bitfinex-derivatives","BTCF0:USTF0",1743521782151,0.1177194,84963.0,84962.0,0.24762]
["bitfinex-derivatives","BTCF0:USTF0",1743521782446,0.4800394,84963.0,84962.0,0.24762]
["bitfinex-derivatives","BTCF0:USTF0",1743521783145,0.6125394,84963.0,84962.0,0.24762]
["bitfinex-derivatives","BTCF0:USTF0",1743521783341,0.7340394,84963.0,84960.0,0.0588611]
["bitfinex-derivatives","BTCF0:USTF0",1743521783548,0.1177222,84961.0,84960.0,0.0588611]
["bitfinex-derivatives","BTCF0:USTF0",1743521783741,0.1192422,84961.0,84960.0,0.0588611]
["bitfinex-derivatives","BTCF0:USTF0",1743521784246,0.1177264,84958.0,84957.0,0.1177272]
["bitfinex-derivatives","BTCF0:USTF0",1743521784448,0.1177305,84955.0,84954.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1743521784646,0.0588693,84950.0,84947.0,0.13166565]
["bitfinex-derivatives","BTCF0:USTF0",1743521784842,0.4785402,84948.0,84947.0,0.13166565]
["bitfinex-derivatives","BTCF0:USTF0",1743521785041,0.36232,84948.0,84947.0,0.36714495]
["bitfinex-derivatives","BTCF0:USTF0",1743521785234,0.4800602,84948.0,84947.0,0.36714495]
["bitfinex-derivatives","BTCF0:USTF0",1743521786239,0.4800602,84948.0,84947.0,0.13166565]
["bitfinex-derivatives","BTCF0:USTF0",1743521786639,0.4800602,84948.0,84947.0,0.00176565]
["bitfinex-derivatives","BTCF0:USTF0",1743521786834,0.4820602,84948.0,84947.0,0.00176565]
["bitfinex-derivatives","BTCF0:USTF0",1743521787546,0.1177485,84942.0,84941.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1743521787745,0.1177513,84940.0,84939.0,0.11792819]
["bitfinex-derivatives","BTCF0:USTF0",1743521788141,0.1177513,84940.0,84931.0,0.0588815]
["bitfinex-derivatives","BTCF0:USTF0",1743521788142,0.176649,84932.0,84931.0,0.1177598]
["bitfinex-derivatives","BTCF0:USTF0",1743521788348,0.4196819,84932.0,84931.0,0.2355201]
["bitfinex-derivatives","BTCF0:USTF0",1743521788549,0.4212019,84932.0,84931.0,0.2355201]
["bitfinex-derivatives","BTCF0:USTF0",1743521788848,0.36232,84932.0,84931.0,0.2355201]
["bitfinex-derivatives","BTCF0:USTF0",1743521789735,0.36232,84932.0,84931.0,0.1177598]
["bitfinex-derivatives","BTCF0:USTF0",1743521790037,0.1177652,84930.0,84929.0,0.2471654]
["bitfinex-derivatives","BTCF0:USTF0",1743521790239,0.11932521,84930.0,84929.0,0.2471654]
["bitfinex-derivatives","BTCF0:USTF0",1743521790750,0.1177707,84926.0,84925.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1743521790947,0.1193707,84926.0,84925.0,0.2417721]
["bitfinex-derivatives","BTCF0:USTF0",1743521791648,0.1177735,84924.0,84921.0,0.0588882]
["bitfinex-derivatives","BTCF0:USTF0",1743521791838,0.4800935,84924.0,84923.0,0.11789279]
["bitfinex-derivatives","BTCF0:USTF0",1743521792244,0.36232,84924.0,84923.0,0.24799279]
["bitfinex-derivatives","BTCF0:USTF0",1743521792847,0.00252,84924.0,84923.0,0.24799279]
["bitfinex-derivatives","BTCF0:USTF0",1743521793050,0.001,84924.0,84923.0,0.24799279]
["bitfinex-derivatives","BTCF0:USTF0",1743521793242,0.0026,84924.0,84923.0,0.24799279]
["bitfinex-derivatives","BTCF0:USTF0",1743521793850,0.0036,84924.0,84923.0,0.24799279]
["bitfinex-derivatives","BTCF0:USTF0",1743521794151,0.3644,84924.0,84923.0,0.24799279]
["bitfinex-derivatives","BTCF0:USTF0",1743521794352,0.0036,84924.0,84923.0,0.24799279]
["bitfinex-derivatives","BTCF0:USTF0",1743521794539,0.3608,84932.0,84931.0,0.1177638]
["bitfinex-derivatives","BTCF0:USTF0",1743521794738,0.4195,84958.0,84931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521794739,0.4881,84947.0,84931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521794938,0.1328,84958.0,84947.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1743521795143,0.1328,84958.0,84947.0,0.1184216]
["bitfinex-derivatives","BTCF0:USTF0",1743521795449,0.17477147,84959.0,84958.0,0.1177264]
["bitfinex-derivatives","BTCF0:USTF0",1743521795650,0.29361648,84959.0,84958.0,0.1184064]
["bitfinex-derivatives","BTCF0:USTF0",1743521795838,0.17589148,84959.0,84938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521796038,0.3608,84939.0,84938.0,0.118353]
["bitfinex-derivatives","BTCF0:USTF0",1743521796251,0.36208,84939.0,84931.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743521796443,0.117761,84933.0,84932.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743521796645,0.119041,84933.0,84932.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1743521796842,0.00128,84933.0,84932.0,0.2454424]
["bitfinex-derivatives","BTCF0:USTF0",1743521797356,0.119041,84933.0,84932.0,0.2454424]
["bitfinex-derivatives","BTCF0:USTF0",1743521797651,0.00428,84933.0,84932.0,0.2454424]
["bitfinex-derivatives","BTCF0:USTF0",1743521798155,0.00428,84933.0,84932.0,0.6062424]
["bitfinex-derivatives","BTCF0:USTF0",1743521798349,0.003,84933.0,84932.0,0.6062424]
["bitfinex-derivatives","BTCF0:USTF0",1743521798555,0.003,84933.0,84932.0,0.2454424]
["bitfinex-derivatives","BTCF0:USTF0",1743521798950,0.006,84933.0,84932.0,0.2454424]
["bitfinex-derivatives","BTCF0:USTF0",1743521799855,0.0001766,84943.0,84942.0,0.1177485]
["bitfinex-derivatives","BTCF0:USTF0",1743521800059,0.0014566,84943.0,84942.0,0.1183485]
["bitfinex-derivatives","BTCF0:USTF0",1743521800356,0.0001766,84943.0,84942.0,0.1183485]
["bitfinex-derivatives","BTCF0:USTF0",1743521801056,0.1353956,84966.0,84957.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1743521801261,0.00128,84963.0,84962.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1743521801444,0.01768,84976.0,84975.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1743521801645,0.2557,84983.0,84982.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1743521801844,0.3746724,84983.0,84982.0,0.1182931]
["bitfinex-derivatives","BTCF0:USTF0",1743521802044,0.3746724,84983.0,84982.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1743521802245,0.3746717,84983.0,84982.0,0.1183731]
["bitfinex-derivatives","BTCF0:USTF0",1743521802445,0.00128,84983.0,84982.0,0.3734731]
["bitfinex-derivatives","BTCF0:USTF0",1743521802664,0.00128,84983.0,84982.0,0.3734331]
["bitfinex-derivatives","BTCF0:USTF0",1743521802958,0.00128,84983.0,84982.0,0.4734331]
["bitfinex-derivatives","BTCF0:USTF0",1743521803150,0.17477147,84984.0,84983.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1743521803353,0.17613147,84984.0,84983.0,0.1183717]
["bitfinex-derivatives","BTCF0:USTF0",1743521803549,0.17613147,84984.0,84983.0,0.3728717]
["bitfinex-derivatives","BTCF0:USTF0",1743521804359,0.17613147,84984.0,84983.0,0.3758717]
["bitfinex-derivatives","BTCF0:USTF0",1743521804859,0.00136,84984.0,84983.0,0.3758717]
["bitfinex-derivatives","BTCF0:USTF0",1743521805050,0.1251,84996.0,84990.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1743521805245,0.0015366,84991.0,84990.0,0.118362]
["bitfinex-derivatives","BTCF0:USTF0",1743521805555,0.0001766,84991.0,84990.0,0.118362]
["bitfinex-derivatives","BTCF0:USTF0",1743521805959,0.0001766,84991.0,84990.0,0.372862]
["bitfinex-derivatives","BTCF0:USTF0",1743521806155,0.3608,85012.0,85011.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1743521806355,0.3608,85012.0,85011.0,0.118253]
["bitfinex-derivatives","BTCF0:USTF0",1743521806356,0.00128,85012.0,85011.0,0.118253]
["bitfinex-derivatives","BTCF0:USTF0",1743521806750,0.3608,85019.0,85014.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1743521806951,0.10615764,85015.0,85014.0,0.1190088]
["bitfinex-derivatives","BTCF0:USTF0",1743521808352,0.10479764,85015.0,85014.0,0.1190088]
["bitfinex-derivatives","BTCF0:USTF0",1743521808557,0.00017649,85023.0,85022.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1743521809156,0.00153649,85023.0,85022.0,0.1183177]
["bitfinex-derivatives","BTCF0:USTF0",1743521809559,0.00153649,85023.0,85022.0,0.2448177]
["bitfinex-derivatives","BTCF0:USTF0",1743521810263,0.00153649,85023.0,85022.0,0.1183177]
["bitfinex-derivatives","BTCF0:USTF0",1743521810563,0.11917289,85023.0,85022.0,0.1193177]
["bitfinex-derivatives","BTCF0:USTF0",1743521810769,0.11917289,85023.0,85022.0,0.1199577]
["bitfinex-derivatives","BTCF0:USTF0",1743521811072,0.00153649,85023.0,85022.0,0.1199577]
["bitfinex-derivatives","BTCF0:USTF0",1743521811856,0.00153649,85023.0,85022.0,0.2441577]
["bitfinex-derivatives","BTCF0:USTF0",1743521812456,0.419606,85041.0,85037.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1743521812657,0.17573148,85038.0,85037.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1743521813367,0.17573148,85038.0,85037.0,0.118537]
["bitfinex-derivatives","BTCF0:USTF0",1743521813663,0.00196001,85038.0,85037.0,0.118537]
["bitfinex-derivatives","BTCF0:USTF0",1743521813865,0.00196001,85038.0,85037.0,0.367037]
["bitfinex-derivatives","BTCF0:USTF0",1743521814066,0.00396001,85038.0,85037.0,0.367037]
["bitfinex-derivatives","BTCF0:USTF0",1743521814452,0.00196001,85038.0,85037.0,0.367037]
["bitfinex-derivatives","BTCF0:USTF0",1743521814660,0.00196001,85038.0,85037.0,0.368037]
["bitfinex-derivatives","BTCF0:USTF0",1743521816169,0.00096001,85038.0,85037.0,0.370037]
["bitfinex-derivatives","BTCF0:USTF0",1743521817166,0.00096001,85038.0,85037.0,0.121537]
["bitfinex-derivatives","BTCF0:USTF0",1743521817669,0.12686001,85038.0,85037.0,0.121537]
["bitfinex-derivatives","BTCF0:USTF0",1743521818175,0.12686001,85038.0,85037.0,0.245437]
["bitfinex-derivatives","BTCF0:USTF0",1743521819060,0.00096001,85038.0,85037.0,0.245437]
["bitfinex-derivatives","BTCF0:USTF0",1743521819261,0.1304,85039.0,85038.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1743521819458,0.2472,85045.0,85044.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1743521819664,0.01134832,85062.0,85049.0,0.0588002]
["bitfinex-derivatives","BTCF0:USTF0",1743521819863,0.2472,85056.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1743521821367,0.17477147,85090.0,85081.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1743521821563,0.3608,85084.0,85081.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1743521821765,0.3608,85084.0,85061.0,0.0587913]
["bitfinex-derivatives","BTCF0:USTF0",1743521821961,0.1175665,85074.0,85071.0,0.0587849]
["bitfinex-derivatives","BTCF0:USTF0",1743521822268,0.2573,85073.0,85063.0,0.1175801]
["bitfinex-derivatives","BTCF0:USTF0",1743521822471,0.3608,85066.0,85065.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1743521822671,0.1175783,85065.0,85064.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743521822865,0.3748783,85065.0,85064.0,0.11775608]
["bitfinex-derivatives","BTCF0:USTF0",1743521823069,0.1175927,85055.0,85034.0,0.0588102]
["bitfinex-derivatives","BTCF0:USTF0",1743521823265,0.3608,85066.0,85057.0,0.1175853]
["bitfinex-derivatives","BTCF0:USTF0",1743521823570,0.4783912,85058.0,85057.0,0.1175853]
["bitfinex-derivatives","BTCF0:USTF0",1743521823775,0.3608,85058.0,85057.0,0.1175853]
["bitfinex-derivatives","BTCF0:USTF0",1743521824274,0.36097638,85066.0,85065.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1743521825068,0.36157639,85066.0,85065.0,0.1181783]
["bitfinex-derivatives","BTCF0:USTF0",1743521825268,0.00077639,85066.0,85065.0,0.2412783]
["bitfinex-derivatives","BTCF0:USTF0",1743521825464,0.36157639,85066.0,85065.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743521825683,0.47923328,85066.0,85065.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521825875,0.47923328,85066.0,85064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743521825876,0.1175783,85065.0,85064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743521826071,0.1182583,85065.0,85064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743521826269,0.4790583,85065.0,85064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743521826469,0.1175879,85058.0,85057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743521826672,0.47898791,85058.0,85057.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743521826967,0.47898791,85058.0,85047.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743521826968,0.1175935,85054.0,85053.0,0.1175944]
["bitfinex-derivatives","BTCF0:USTF0",1743521827173,0.1175935,85054.0,85049.0,0.17657548]
["bitfinex-derivatives","BTCF0:USTF0",1743521827174,0.1763977,85052.0,85051.0,0.117597]
["bitfinex-derivatives","BTCF0:USTF0",1743521827576,0.0587987,85052.0,85051.0,0.117597]
["bitfinex-derivatives","BTCF0:USTF0",1743521827776,0.0587987,85052.0,85049.0,0.11777538]
["bitfinex-derivatives","BTCF0:USTF0",1743521827777,0.117599,85050.0,85049.0,0.11777678]
["bitfinex-derivatives","BTCF0:USTF0",1743521828674,0.3608,85055.0,85051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743521828875,0.4783946,85055.0,85054.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1743521829271,0.1175949,85053.0,85052.0,0.0587975]
["bitfinex-derivatives","BTCF0:USTF0",1743521829681,0.1175962,85052.0,85051.0,0.1265965]
["bitfinex-derivatives","BTCF0:USTF0",1743521830070,0.1175962,85052.0,85051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743521830272,0.1175962,85052.0,85050.0,0.1763974]
["bitfinex-derivatives","BTCF0:USTF0",1743521830273,0.117599,85050.0,85049.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743521830579,0.0587974,85053.0,85036.0,0.1176127]
["bitfinex-derivatives","BTCF0:USTF0",1743521830580,0.1764333,85037.0,85036.0,0.1176127]
["bitfinex-derivatives","BTCF0:USTF0",1743521830773,0.5372333,85037.0,85036.0,0.1176127]
["bitfinex-derivatives","BTCF0:USTF0",1743521830974,0.3608,85037.0,85036.0,0.1176127]
["bitfinex-derivatives","BTCF0:USTF0",1743521831174,0.1176139,85040.0,85039.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1743521831371,0.3608,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1743521831579,0.4784101,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1743521832874,0.36140001,85042.0,85041.0,0.1182115]
["bitfinex-derivatives","BTCF0:USTF0",1743521833069,0.117617,85037.0,85036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743521833273,0.0588101,85035.0,85011.0,0.0588263]
["bitfinex-derivatives","BTCF0:USTF0",1743521833572,0.4784336,85025.0,85024.0,0.11939746]
["bitfinex-derivatives","BTCF0:USTF0",1743521833781,0.4792336,85025.0,85024.0,0.00236406]
["bitfinex-derivatives","BTCF0:USTF0",1743521833984,0.87244317,85025.0,85024.0,0.00176406]
["bitfinex-derivatives","BTCF0:USTF0",1743521834178,0.0588236,85016.0,85013.0,0.0588245]
["bitfinex-derivatives","BTCF0:USTF0",1743521834477,0.1176488,85015.0,85014.0,0.1176477]
["bitfinex-derivatives","BTCF0:USTF0",1743521834674,0.47940881,85015.0,85014.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1743521834868,0.36176001,85015.0,85014.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1743521835072,0.47940741,85015.0,85014.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1743521835276,1e-08,85015.0,85014.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1743521835483,0.00017638,85023.0,85022.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1743521835671,0.1822977,85053.0,85045.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1743521835877,0.37844001,85046.0,85045.0,0.15887687]
["bitfinex-derivatives","BTCF0:USTF0",1743521836073,0.63004479,85046.0,85045.0,0.04187097]
["bitfinex-derivatives","BTCF0:USTF0",1743521836273,0.75244029,85046.0,85028.0,0.0588138]
["bitfinex-derivatives","BTCF0:USTF0",1743521836480,0.4784294,85029.0,85028.0,0.0588138]
["bitfinex-derivatives","BTCF0:USTF0",1743521836679,0.4791094,85029.0,85028.0,0.0594138]
["bitfinex-derivatives","BTCF0:USTF0",1743521836881,0.4791094,85029.0,85028.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521837182,0.4791094,85029.0,85020.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743521837183,0.0588152,85028.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1743521837394,0.0594952,85028.0,85027.0,0.1182308]
["bitfinex-derivatives","BTCF0:USTF0",1743521837687,0.00068,85028.0,85027.0,0.1182308]
["bitfinex-derivatives","BTCF0:USTF0",1743521837982,0.13910993,85030.0,85027.0,0.1182308]
["bitfinex-derivatives","BTCF0:USTF0",1743521837983,0.13910993,85030.0,85029.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1743521838187,0.13982993,85030.0,85029.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1743521838373,0.13982993,85030.0,85029.0,0.1183481]
["bitfinex-derivatives","BTCF0:USTF0",1743521838678,0.08836739,85030.0,85029.0,0.20306695]
["bitfinex-derivatives","BTCF0:USTF0",1743521838882,0.14276629,85030.0,85029.0,0.17117778]
["bitfinex-derivatives","BTCF0:USTF0",1743521839087,0.50356629,85030.0,85029.0,0.17117778]
["bitfinex-derivatives","BTCF0:USTF0",1743521839276,0.50356629,85030.0,85029.0,0.12034647]
["bitfinex-derivatives","BTCF0:USTF0",1743521839478,0.38593959,85030.0,85029.0,0.20336703]
["bitfinex-derivatives","BTCF0:USTF0",1743521839682,0.38593959,85030.0,85029.0,0.1339723]
["bitfinex-derivatives","BTCF0:USTF0",1743521839884,0.50356629,85030.0,85029.0,0.1399723]
["bitfinex-derivatives","BTCF0:USTF0",1743521840179,0.50356629,85030.0,85029.0,0.1393723]
["bitfinex-derivatives","BTCF0:USTF0",1743521840180,0.38593959,85030.0,85029.0,0.1393723]
["bitfinex-derivatives","BTCF0:USTF0",1743521840387,0.00072,85030.0,85029.0,0.1399723]
["bitfinex-derivatives","BTCF0:USTF0",1743521840577,0.36152,85030.0,85029.0,0.1399723]
["bitfinex-derivatives","BTCF0:USTF0",1743521840777,0.4791467,85030.0,85029.0,0.1399723]
["bitfinex-derivatives","BTCF0:USTF0",1743521840973,0.36152,85030.0,85029.0,0.1302281]
["bitfinex-derivatives","BTCF0:USTF0",1743521841179,0.4791467,85030.0,85029.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1743521841384,0.61360304,85030.0,85029.0,0.1302281]
["bitfinex-derivatives","BTCF0:USTF0",1743521841583,0.61360304,85030.0,85029.0,0.14254322]
["bitfinex-derivatives","BTCF0:USTF0",1743521841882,0.61360304,85030.0,85029.0,0.02551512]
["bitfinex-derivatives","BTCF0:USTF0",1743521842086,0.61360304,85030.0,85029.0,0.1296281]
["bitfinex-derivatives","BTCF0:USTF0",1743521842391,0.48352,85030.0,85029.0,0.14254194]
["bitfinex-derivatives","BTCF0:USTF0",1743521842579,0.6011467,85030.0,85029.0,0.06629235]
["bitfinex-derivatives","BTCF0:USTF0",1743521842783,0.73703005,85030.0,85029.0,0.06569235]
["bitfinex-derivatives","BTCF0:USTF0",1743521843187,0.1176391,85021.0,85020.0,0.11781648]
["bitfinex-derivatives","BTCF0:USTF0",1743521843485,0.1176391,85021.0,85020.0,0.00077638]
["bitfinex-derivatives","BTCF0:USTF0",1743521843486,0.4791191,85021.0,85020.0,0.00077638]
["bitfinex-derivatives","BTCF0:USTF0",1743521843681,0.1176654,85004.0,85003.0,0.1176639]
["bitfinex-derivatives","BTCF0:USTF0",1743521843880,0.0588337,85001.0,85000.0,0.1176673]
["bitfinex-derivatives","BTCF0:USTF0",1743521844081,0.367464,85003.0,85002.0,0.1176654]
["bitfinex-derivatives","BTCF0:USTF0",1743521844280,0.368384,85003.0,85002.0,0.1182654]
["bitfinex-derivatives","BTCF0:USTF0",1743521844480,0.49337013,85003.0,85002.0,0.1182654]
["bitfinex-derivatives","BTCF0:USTF0",1743521844892,0.49337013,85003.0,85002.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521845076,0.1765034,85001.0,85000.0,0.1176678]
["bitfinex-derivatives","BTCF0:USTF0",1743521845282,0.05971381,85001.0,85000.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1743521845477,0.18798355,85001.0,85000.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1743521846393,0.18898355,85001.0,85000.0,0.1213078]
["bitfinex-derivatives","BTCF0:USTF0",1743521846587,0.18898355,85001.0,85000.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743521846788,0.0588365,84997.0,84994.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743521846993,0.4784751,84995.0,84994.0,0.00077638]
["bitfinex-derivatives","BTCF0:USTF0",1743521847395,0.86023485,84995.0,84994.0,0.00077638]
["bitfinex-derivatives","BTCF0:USTF0",1743521847586,0.74255975,84995.0,84994.0,0.11845288]
["bitfinex-derivatives","BTCF0:USTF0",1743521847790,0.3608,84995.0,84994.0,0.11845288]
["bitfinex-derivatives","BTCF0:USTF0",1743521847991,0.36184001,84995.0,84994.0,0.11845288]
["bitfinex-derivatives","BTCF0:USTF0",1743521848204,0.3608,84995.0,84994.0,0.24745288]
["bitfinex-derivatives","BTCF0:USTF0",1743521848391,0.4784751,84995.0,84994.0,0.24745288]
["bitfinex-derivatives","BTCF0:USTF0",1743521848596,0.60843123,84995.0,84994.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743521849288,0.3608,84995.0,84994.0,0.24765288]
["bitfinex-derivatives","BTCF0:USTF0",1743521849491,0.3658,84995.0,84994.0,0.24765288]
["bitfinex-derivatives","BTCF0:USTF0",1743521849793,0.3698,84995.0,84994.0,0.24765288]
["bitfinex-derivatives","BTCF0:USTF0",1743521850596,0.4874751,84995.0,84994.0,0.24765288]
["bitfinex-derivatives","BTCF0:USTF0",1743521850898,0.3698,84995.0,84994.0,0.24765288]
["bitfinex-derivatives","BTCF0:USTF0",1743521851091,0.62244768,84995.0,84994.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743521851894,0.62244768,84995.0,84994.0,0.11785288]
["bitfinex-derivatives","BTCF0:USTF0",1743521852494,0.37084001,84995.0,84994.0,0.11845288]
["bitfinex-derivatives","BTCF0:USTF0",1743521852692,0.37084001,84995.0,84994.0,0.24855288]
["bitfinex-derivatives","BTCF0:USTF0",1743521853396,0.12771511,84995.0,84994.0,0.24855288]
["bitfinex-derivatives","BTCF0:USTF0",1743521854401,0.01004001,84995.0,84994.0,0.24855288]
["bitfinex-derivatives","BTCF0:USTF0",1743521854697,0.01004001,84995.0,84994.0,0.37735288]
["bitfinex-derivatives","BTCF0:USTF0",1743521856498,0.37084001,84995.0,84994.0,0.37735288]
["bitfinex-derivatives","BTCF0:USTF0",1743521856692,0.01004001,84995.0,84994.0,0.37735288]
["bitfinex-derivatives","BTCF0:USTF0",1743521856893,0.009,84995.0,84994.0,0.37735288]
["bitfinex-derivatives","BTCF0:USTF0",1743521857492,0.01008,84995.0,84994.0,0.37735288]
["bitfinex-derivatives","BTCF0:USTF0",1743521857688,0.3608,85003.0,85002.0,0.1176654]
["bitfinex-derivatives","BTCF0:USTF0",1743521857892,0.3608,85013.0,85010.0,0.1176543]
["bitfinex-derivatives","BTCF0:USTF0",1743521858090,0.00089638,85011.0,85010.0,0.1182543]
["bitfinex-derivatives","BTCF0:USTF0",1743521858598,0.00017638,85011.0,85010.0,0.3657543]
["bitfinex-derivatives","BTCF0:USTF0",1743521859604,0.00089638,85011.0,85010.0,0.3657543]
["bitfinex-derivatives","BTCF0:USTF0",1743521859802,0.00389638,85011.0,85010.0,0.3657543]
["bitfinex-derivatives","BTCF0:USTF0",1743521860304,0.00389638,85011.0,85010.0,0.3687543]
["bitfinex-derivatives","BTCF0:USTF0",1743521860806,0.00389638,85011.0,85010.0,0.3657543]
["bitfinex-derivatives","BTCF0:USTF0",1743521861304,0.01768,85024.0,85023.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1743521861503,0.0184,85029.0,85028.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1743521861698,0.01912,85029.0,85028.0,0.1182294]
["bitfinex-derivatives","BTCF0:USTF0",1743521861899,0.0184,85029.0,85028.0,0.1182294]
["bitfinex-derivatives","BTCF0:USTF0",1743521862095,0.1360281,85029.0,85028.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521862299,0.26960022,85029.0,85028.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521862498,0.39747212,85029.0,85028.0,0.1182294]
["bitfinex-derivatives","BTCF0:USTF0",1743521862901,0.00172,85029.0,85028.0,0.3703294]
["bitfinex-derivatives","BTCF0:USTF0",1743521863296,0.00172,85029.0,85028.0,0.4976294]
["bitfinex-derivatives","BTCF0:USTF0",1743521863604,0.00072,85029.0,85028.0,0.50884636]
["bitfinex-derivatives","BTCF0:USTF0",1743521863798,0.00072,85029.0,85028.0,0.51184636]
["bitfinex-derivatives","BTCF0:USTF0",1743521864103,0.00017638,85037.0,85036.0,0.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1743521864303,0.00017638,85037.0,85036.0,0.1182984]
["bitfinex-derivatives","BTCF0:USTF0",1743521865003,0.00017638,85037.0,85036.0,0.3724984]
["bitfinex-derivatives","BTCF0:USTF0",1743521865409,0.00017638,85037.0,85036.0,0.3744984]
["bitfinex-derivatives","BTCF0:USTF0",1743521866194,0.00017638,85037.0,85036.0,0.3764984]
["bitfinex-derivatives","BTCF0:USTF0",1743521866396,8e-08,85037.0,85036.0,1.3048984]
["bitfinex-derivatives","BTCF0:USTF0",1743521867101,8e-08,85037.0,85036.0,1.1548984]
["bitfinex-derivatives","BTCF0:USTF0",1743521867700,8e-08,85037.0,85036.0,1.1528984]
["bitfinex-derivatives","BTCF0:USTF0",1743521868607,0.1232,85066.0,85065.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1743521868913,0.4940169,85066.0,85065.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1743521869208,0.4940169,85066.0,85065.0,0.1182583]
["bitfinex-derivatives","BTCF0:USTF0",1743521869402,0.4940169,85066.0,85065.0,0.1175783]
["bitfinex-derivatives","BTCF0:USTF0",1743521869597,0.4940169,85066.0,85065.0,0.1182183]
["bitfinex-derivatives","BTCF0:USTF0",1743521869798,0.4940169,85066.0,85065.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743521870001,0.4940169,85066.0,85065.0,0.1205783]
["bitfinex-derivatives","BTCF0:USTF0",1743521870197,0.4940169,85066.0,85065.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743521870498,0.1175879,85058.0,85057.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743521870702,0.47898791,85058.0,85057.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743521871005,0.47898791,85058.0,85057.0,0.00089638]
["bitfinex-derivatives","BTCF0:USTF0",1743521871199,0.47898791,85058.0,85057.0,0.00161638]
["bitfinex-derivatives","BTCF0:USTF0",1743521871397,0.73878791,85058.0,85057.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743521871803,0.73878791,85058.0,85053.0,0.1175939]
["bitfinex-derivatives","BTCF0:USTF0",1743521871804,0.62120001,85058.0,85053.0,0.1175939]
["bitfinex-derivatives","BTCF0:USTF0",1743521872002,0.0587994,85051.0,85050.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1743521872203,0.00060001,85051.0,85050.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1743521872508,0.11819761,85051.0,85050.0,0.1182362]
["bitfinex-derivatives","BTCF0:USTF0",1743521873010,0.37799761,85051.0,85050.0,0.1182362]
["bitfinex-derivatives","BTCF0:USTF0",1743521873212,0.26040001,85051.0,85050.0,0.1182362]
["bitfinex-derivatives","BTCF0:USTF0",1743521873510,0.26040001,85051.0,85050.0,0.1212362]
["bitfinex-derivatives","BTCF0:USTF0",1743521873711,0.37799761,85051.0,85050.0,0.2520362]
["bitfinex-derivatives","BTCF0:USTF0",1743521873907,0.37799761,85051.0,85050.0,0.1212362]
["bitfinex-derivatives","BTCF0:USTF0",1743521873908,0.00060001,85051.0,85050.0,0.1212362]
["bitfinex-derivatives","BTCF0:USTF0",1743521874103,0.00060001,85051.0,85050.0,0.2520362]
["bitfinex-derivatives","BTCF0:USTF0",1743521874502,0.00060001,85051.0,85050.0,0.2550362]
["bitfinex-derivatives","BTCF0:USTF0",1743521875207,0.00160001,85051.0,85050.0,0.2520362]
["bitfinex-derivatives","BTCF0:USTF0",1743521875515,0.00160001,85051.0,85050.0,0.2490362]
["bitfinex-derivatives","BTCF0:USTF0",1743521875818,0.00160001,85051.0,85050.0,0.2520362]
["bitfinex-derivatives","BTCF0:USTF0",1743521876517,0.00160001,85051.0,85050.0,0.2490362]
["bitfinex-derivatives","BTCF0:USTF0",1743521876900,0.00060001,85051.0,85050.0,0.1182362]
["bitfinex-derivatives","BTCF0:USTF0",1743521877299,0.12510001,85051.0,85050.0,0.1182362]
["bitfinex-derivatives","BTCF0:USTF0",1743521877505,0.37429761,85051.0,85050.0,0.1182362]
["bitfinex-derivatives","BTCF0:USTF0",1743521877711,0.37429761,85051.0,85050.0,0.118239]
["bitfinex-derivatives","BTCF0:USTF0",1743521877915,0.37429761,85051.0,85050.0,0.121239]
["bitfinex-derivatives","BTCF0:USTF0",1743521878815,0.37529761,85051.0,85050.0,0.121239]
["bitfinex-derivatives","BTCF0:USTF0",1743521879618,0.37429761,85051.0,85050.0,0.121239]
["bitfinex-derivatives","BTCF0:USTF0",1743521879911,0.37429761,85051.0,85050.0,0.123239]
["bitfinex-derivatives","BTCF0:USTF0",1743521880112,0.37429761,85051.0,85050.0,0.120239]
["bitfinex-derivatives","BTCF0:USTF0",1743521880419,0.25670001,85051.0,85050.0,0.124239]
["bitfinex-derivatives","BTCF0:USTF0",1743521880613,0.25670001,85051.0,85050.0,0.123599]
["bitfinex-derivatives","BTCF0:USTF0",1743521880821,0.25670001,85051.0,85050.0,0.123239]
["bitfinex-derivatives","BTCF0:USTF0",1743521881019,0.25670001,85051.0,85050.0,0.243739]
["bitfinex-derivatives","BTCF0:USTF0",1743521881312,0.25670001,85051.0,85050.0,0.240739]
["bitfinex-derivatives","BTCF0:USTF0",1743521881517,0.25670001,85051.0,85050.0,0.242739]
["bitfinex-derivatives","BTCF0:USTF0",1743521881708,0.37429761,85051.0,85050.0,0.242739]
["bitfinex-derivatives","BTCF0:USTF0",1743521882111,0.37429761,85051.0,85050.0,0.123239]
["bitfinex-derivatives","BTCF0:USTF0",1743521882505,0.37429761,85051.0,85050.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743521882818,0.37429761,85051.0,85050.0,0.122599]
["bitfinex-derivatives","BTCF0:USTF0",1743521883516,0.25670001,85051.0,85050.0,0.122599]
["bitfinex-derivatives","BTCF0:USTF0",1743521883715,0.00060001,85051.0,85050.0,0.123319]
["bitfinex-derivatives","BTCF0:USTF0",1743521884015,0.12947638,85059.0,85058.0,0.1175879]
["bitfinex-derivatives","BTCF0:USTF0",1743521884219,0.00081638,85059.0,85058.0,0.3708279]
["bitfinex-derivatives","BTCF0:USTF0",1743521884416,0.3608,85070.0,85069.0,0.1175727]
["bitfinex-derivatives","BTCF0:USTF0",1743521884611,0.36164,85070.0,85069.0,0.1184127]
["bitfinex-derivatives","BTCF0:USTF0",1743521884912,0.00084,85070.0,85069.0,0.1184127]
["bitfinex-derivatives","BTCF0:USTF0",1743521885111,0.1264,85081.0,85069.0,0.1184127]
["bitfinex-derivatives","BTCF0:USTF0",1743521885112,0.1264,85081.0,85080.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1743521885313,0.1264,85081.0,85080.0,0.1186375]
["bitfinex-derivatives","BTCF0:USTF0",1743521885314,0.00112001,85081.0,85080.0,0.1186375]
["bitfinex-derivatives","BTCF0:USTF0",1743521885510,0.17477147,85090.0,85080.0,0.1186375]
["bitfinex-derivatives","BTCF0:USTF0",1743521885511,0.24467638,85089.0,85088.0,0.1175465]
["bitfinex-derivatives","BTCF0:USTF0",1743521885721,0.24467638,85089.0,85088.0,0.1186265]
["bitfinex-derivatives","BTCF0:USTF0",1743521885913,0.24575639,85089.0,85088.0,0.1186265]
["bitfinex-derivatives","BTCF0:USTF0",1743521886114,0.00125639,85089.0,85088.0,0.1186265]
["bitfinex-derivatives","BTCF0:USTF0",1743521886414,0.00125639,85089.0,85088.0,0.4882592]
["bitfinex-derivatives","BTCF0:USTF0",1743521886605,0.17477147,85090.0,85089.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1743521886808,0.17477147,85090.0,85089.0,0.1190251]
["bitfinex-derivatives","BTCF0:USTF0",1743521887008,0.17477147,85090.0,85089.0,0.2455251]
["bitfinex-derivatives","BTCF0:USTF0",1743521888310,0.17541147,85090.0,85089.0,0.2455251]
["bitfinex-derivatives","BTCF0:USTF0",1743521888512,0.17477147,85090.0,85089.0,0.2455251]
["bitfinex-derivatives","BTCF0:USTF0",1743521890009,0.4620309,85100.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743521890314,0.46343091,85100.0,85099.0,0.1189313]
["bitfinex-derivatives","BTCF0:USTF0",1743521890711,0.34590001,85100.0,85099.0,0.1189313]
["bitfinex-derivatives","BTCF0:USTF0",1743521891319,0.46342991,85100.0,85099.0,0.1189313]
["bitfinex-derivatives","BTCF0:USTF0",1743521891621,0.10140001,85100.0,85099.0,0.1189313]
["bitfinex-derivatives","BTCF0:USTF0",1743521891919,0.10240001,85100.0,85099.0,0.1189313]
["bitfinex-derivatives","BTCF0:USTF0",1743521892425,0.103,85100.0,85099.0,0.1189313]
["bitfinex-derivatives","BTCF0:USTF0",1743521892716,0.3608,85119.0,85118.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1743521893030,0.61854,85119.0,85118.0,0.1189451]
["bitfinex-derivatives","BTCF0:USTF0",1743521893417,0.00144,85119.0,85118.0,0.1189451]
["bitfinex-derivatives","BTCF0:USTF0",1743521893613,0.17477147,85120.0,85119.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1743521893817,0.17617148,85120.0,85119.0,0.1189037]
["bitfinex-derivatives","BTCF0:USTF0",1743521894013,0.17617148,85120.0,85119.0,0.2451037]
["bitfinex-derivatives","BTCF0:USTF0",1743521894220,0.3608,85151.0,85125.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1743521894221,0.33351388,85149.0,85125.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1743521894522,0.1252,85142.0,85136.0,0.4782802]
["bitfinex-derivatives","BTCF0:USTF0",1743521894720,0.1252,85142.0,85136.0,0.4801202]
["bitfinex-derivatives","BTCF0:USTF0",1743521894924,0.1261,85141.0,85136.0,0.4801202]
["bitfinex-derivatives","BTCF0:USTF0",1743521895114,0.1261,85141.0,85136.0,0.48871523]
["bitfinex-derivatives","BTCF0:USTF0",1743521895319,0.30107344,85141.0,85140.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1743521895624,0.30107344,85141.0,85140.0,0.1193547]
["bitfinex-derivatives","BTCF0:USTF0",1743521895821,0.41854674,85141.0,85140.0,0.1193547]
["bitfinex-derivatives","BTCF0:USTF0",1743521896121,0.1174788,85137.0,85136.0,0.00859503]
["bitfinex-derivatives","BTCF0:USTF0",1743521896323,0.07637741,85140.0,85139.0,0.1174761]
["bitfinex-derivatives","BTCF0:USTF0",1743521896525,0.32917741,85140.0,85139.0,0.1174761]
["bitfinex-derivatives","BTCF0:USTF0",1743521897122,0.32917741,85140.0,85137.0,0.0587393]
["bitfinex-derivatives","BTCF0:USTF0",1743521897123,0.1174775,85138.0,85137.0,0.0587393]
["bitfinex-derivatives","BTCF0:USTF0",1743521897426,0.1174844,85133.0,85130.0,0.0587441]
["bitfinex-derivatives","BTCF0:USTF0",1743521897624,0.1252,85132.0,85131.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1743521897817,0.1267,85132.0,85131.0,0.1187671]
["bitfinex-derivatives","BTCF0:USTF0",1743521898023,0.1267,85132.0,85131.0,0.2446671]
["bitfinex-derivatives","BTCF0:USTF0",1743521898218,0.1252,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1743521898529,0.17597344,85141.0,85140.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1743521898714,0.17597344,85141.0,85140.0,0.1187547]
["bitfinex-derivatives","BTCF0:USTF0",1743521899220,0.17497344,85141.0,85140.0,0.1187547]
["bitfinex-derivatives","BTCF0:USTF0",1743521899629,0.2519,85144.0,85143.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1743521899630,0.3693697,85144.0,85143.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1743521899826,0.2519,85144.0,85143.0,0.1187506]
["bitfinex-derivatives","BTCF0:USTF0",1743521900327,0.00136,85144.0,85143.0,0.1187506]
["bitfinex-derivatives","BTCF0:USTF0",1743521900528,0.01764001,85163.0,85159.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1743521900716,0.01764001,85168.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1743521900924,0.3608,85169.0,85168.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1743521901122,0.3608,85169.0,85168.0,0.2437561]
["bitfinex-derivatives","BTCF0:USTF0",1743521901317,0.1318,85171.0,85170.0,0.1174333]
["bitfinex-derivatives","BTCF0:USTF0",1743521901517,0.1174187,85182.0,85181.0,0.1174154]
["bitfinex-derivatives","BTCF0:USTF0",1743521901817,0.1761256,85182.0,85181.0,0.1191782]
["bitfinex-derivatives","BTCF0:USTF0",1743521902024,0.1761447,85174.0,85173.0,0.1174284]
["bitfinex-derivatives","BTCF0:USTF0",1743521902222,0.0587153,85172.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521902427,0.1318,85171.0,85168.0,0.1174333]
["bitfinex-derivatives","BTCF0:USTF0",1743521902623,0.3608,85175.0,85170.0,0.1174333]
["bitfinex-derivatives","BTCF0:USTF0",1743521902826,0.3184104,85180.0,85175.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1743521903022,0.1318,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1743521903230,0.2492195,85180.0,85179.0,0.1191009]
["bitfinex-derivatives","BTCF0:USTF0",1743521903427,0.2492195,85180.0,85179.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743521903829,0.1174237,85177.0,85176.0,0.0587124]
["bitfinex-derivatives","BTCF0:USTF0",1743521904028,0.1174278,85175.0,85174.0,0.1173268]
["bitfinex-derivatives","BTCF0:USTF0",1743521904331,0.1174278,85175.0,85174.0,0.1190068]
["bitfinex-derivatives","BTCF0:USTF0",1743521904533,0.1174278,85175.0,85174.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743521905120,0.1174278,85175.0,85174.0,0.1191078]
["bitfinex-derivatives","BTCF0:USTF0",1743521905722,0.1272,85176.0,85175.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1743521905928,0.1272,85176.0,85175.0,0.1191464]
["bitfinex-derivatives","BTCF0:USTF0",1743521906123,0.3608,85184.0,85183.0,0.1174154]
["bitfinex-derivatives","BTCF0:USTF0",1743521906323,0.605414,85184.0,85183.0,0.1191354]
["bitfinex-derivatives","BTCF0:USTF0",1743521907527,0.605414,85184.0,85183.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743521907731,0.1174223,85179.0,85178.0,0.0587108]
["bitfinex-derivatives","BTCF0:USTF0",1743521907931,0.1174223,85179.0,85178.0,0.0603908]
["bitfinex-derivatives","BTCF0:USTF0",1743521908140,0.2468223,85179.0,85178.0,0.0603908]
["bitfinex-derivatives","BTCF0:USTF0",1743521908741,0.2468223,85179.0,85178.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743521908935,0.2468223,85179.0,85178.0,0.1191023]
["bitfinex-derivatives","BTCF0:USTF0",1743521909642,0.2488223,85179.0,85178.0,0.1191023]
["bitfinex-derivatives","BTCF0:USTF0",1743521909842,0.1314,85179.0,85178.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1743521910141,0.1314,85179.0,85178.0,0.1191423]
["bitfinex-derivatives","BTCF0:USTF0",1743521910532,0.2488209,85179.0,85178.0,0.1191423]
["bitfinex-derivatives","BTCF0:USTF0",1743521910734,0.2488209,85179.0,85178.0,0.2440423]
["bitfinex-derivatives","BTCF0:USTF0",1743521912835,0.2488209,85179.0,85178.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743521913148,0.2488216,85179.0,85178.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1743521913329,0.2488216,85179.0,85178.0,0.1191423]
["bitfinex-derivatives","BTCF0:USTF0",1743521913533,0.1314,85179.0,85178.0,0.1191423]
["bitfinex-derivatives","BTCF0:USTF0",1743521913829,0.1174052,85191.0,85190.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1743521914029,0.2469052,85191.0,85190.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1743521914342,0.4903,85191.0,85190.0,0.1190857]
["bitfinex-derivatives","BTCF0:USTF0",1743521915236,0.4923,85191.0,85190.0,0.2415857]
["bitfinex-derivatives","BTCF0:USTF0",1743521915436,0.6097044,85191.0,85190.0,0.2415857]
["bitfinex-derivatives","BTCF0:USTF0",1743521915745,0.6097044,85191.0,85190.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743521915939,0.1174154,85183.0,85180.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1743521916140,0.1174154,85183.0,85182.0,0.00189616]
["bitfinex-derivatives","BTCF0:USTF0",1743521916335,0.1297,85184.0,85183.0,0.1174154]
["bitfinex-derivatives","BTCF0:USTF0",1743521916640,0.1297,85184.0,85183.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1743521916943,0.1297,85184.0,85183.0,0.2431954]
["bitfinex-derivatives","BTCF0:USTF0",1743521917245,0.247114,85184.0,85183.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743521917630,0.247114,85184.0,85183.0,0.1174154]
["bitfinex-derivatives","BTCF0:USTF0",1743521917834,0.247114,85184.0,85183.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743521918038,0.247114,85184.0,85183.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743521918236,0.247114,85184.0,85183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743521918442,0.1297,85184.0,85183.0,0.1214154]
["bitfinex-derivatives","BTCF0:USTF0",1743521918637,0.1297,85184.0,85183.0,0.2483954]
["bitfinex-derivatives","BTCF0:USTF0",1743521918837,0.247114,85184.0,85183.0,0.1230954]
["bitfinex-derivatives","BTCF0:USTF0",1743521919241,0.247114,85184.0,85183.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743521919739,0.1297,85184.0,85183.0,0.1260954]
["bitfinex-derivatives","BTCF0:USTF0",1743521920146,0.1297,85184.0,85183.0,0.3658954]
["bitfinex-derivatives","BTCF0:USTF0",1743521920342,0.01764001,85190.0,85189.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1743521920539,0.01764001,85198.0,85197.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1743521921143,0.01764001,85198.0,85197.0,0.1190761]
["bitfinex-derivatives","BTCF0:USTF0",1743521921943,0.26684001,85198.0,85197.0,0.1190761]
["bitfinex-derivatives","BTCF0:USTF0",1743521922142,0.26684001,85198.0,85197.0,0.1200761]
["bitfinex-derivatives","BTCF0:USTF0",1743521922651,0.2492,85198.0,85197.0,0.1200761]
["bitfinex-derivatives","BTCF0:USTF0",1743521922842,0.3665947,85198.0,85197.0,0.1210761]
["bitfinex-derivatives","BTCF0:USTF0",1743521923042,0.2492,85198.0,85197.0,0.1193961]
["bitfinex-derivatives","BTCF0:USTF0",1743521923441,0.3608,85201.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1743521923639,0.2492,85210.0,85199.0,0.1191133]
["bitfinex-derivatives","BTCF0:USTF0",1743521923942,0.2492,85210.0,85199.0,0.4799133]
["bitfinex-derivatives","BTCF0:USTF0",1743521924351,0.0586884,85211.0,85210.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1743521924647,0.1173823,85207.0,85206.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1743521924851,0.1173823,85207.0,85206.0,0.1190616]
["bitfinex-derivatives","BTCF0:USTF0",1743521925353,0.1173823,85207.0,85206.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743521925551,0.1173823,85207.0,85206.0,0.1190637]
["bitfinex-derivatives","BTCF0:USTF0",1743521925851,0.0586911,85208.0,85205.0,0.117384]
["bitfinex-derivatives","BTCF0:USTF0",1743521926053,0.001,85207.0,85206.0,0.3670837]
["bitfinex-derivatives","BTCF0:USTF0",1743521926244,0.001,85207.0,85206.0,0.3687637]
["bitfinex-derivatives","BTCF0:USTF0",1743521927542,0.1183823,85207.0,85206.0,0.38002995]
["bitfinex-derivatives","BTCF0:USTF0",1743521927754,0.001,85207.0,85206.0,0.25222995]
["bitfinex-derivatives","BTCF0:USTF0",1743521928054,0.1333,85208.0,85207.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1743521928248,0.1333,85208.0,85207.0,0.1190623]
["bitfinex-derivatives","BTCF0:USTF0",1743521928453,0.1333,85208.0,85207.0,0.2481623]
["bitfinex-derivatives","BTCF0:USTF0",1743521928651,0.2506809,85208.0,85207.0,0.1190623]
["bitfinex-derivatives","BTCF0:USTF0",1743521928947,0.1333,85208.0,85207.0,0.1190623]
["bitfinex-derivatives","BTCF0:USTF0",1743521929152,0.1323,85208.0,85207.0,0.2481623]
["bitfinex-derivatives","BTCF0:USTF0",1743521929745,0.2587595,85208.0,85207.0,0.2481623]
["bitfinex-derivatives","BTCF0:USTF0",1743521929947,0.2597595,85208.0,85207.0,0.1190623]
["bitfinex-derivatives","BTCF0:USTF0",1743521930242,0.2597595,85208.0,85207.0,0.2481623]
["bitfinex-derivatives","BTCF0:USTF0",1743521930447,0.2597595,85208.0,85207.0,0.3703623]
["bitfinex-derivatives","BTCF0:USTF0",1743521930841,0.2506809,85208.0,85207.0,0.3703623]
["bitfinex-derivatives","BTCF0:USTF0",1743521931238,0.2506809,85208.0,85207.0,0.2481623]
["bitfinex-derivatives","BTCF0:USTF0",1743521931647,0.2506809,85208.0,85207.0,0.1190623]
["bitfinex-derivatives","BTCF0:USTF0",1743521931840,0.2506809,85208.0,85207.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743521932046,0.1333,85208.0,85207.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1743521932248,0.1333,85208.0,85207.0,0.1190623]
["bitfinex-derivatives","BTCF0:USTF0",1743521932744,0.1333,85208.0,85207.0,0.2417623]
["bitfinex-derivatives","BTCF0:USTF0",1743521933844,0.2506809,85208.0,85207.0,0.2417623]
["bitfinex-derivatives","BTCF0:USTF0",1743521934045,0.2506809,85208.0,85207.0,0.3692623]
["bitfinex-derivatives","BTCF0:USTF0",1743521934246,0.1333,85208.0,85207.0,0.3692623]
["bitfinex-derivatives","BTCF0:USTF0",1743521935350,0.2506809,85208.0,85207.0,0.3692623]
["bitfinex-derivatives","BTCF0:USTF0",1743521935658,0.14210948,85208.0,85207.0,0.3692623]
["bitfinex-derivatives","BTCF0:USTF0",1743521935953,0.25949038,85208.0,85207.0,0.3692623]
["bitfinex-derivatives","BTCF0:USTF0",1743521936259,0.001,85208.0,85207.0,0.7300623]
["bitfinex-derivatives","BTCF0:USTF0",1743521939154,0.1050982,85217.0,85216.0,0.1173699]
["bitfinex-derivatives","BTCF0:USTF0",1743521939359,0.1050982,85217.0,85216.0,0.1190899]
["bitfinex-derivatives","BTCF0:USTF0",1743521939657,0.1050982,85217.0,85216.0,0.3693899]
["bitfinex-derivatives","BTCF0:USTF0",1743521939851,0.1050982,85217.0,85216.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1743521940051,0.2224668,85217.0,85216.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743521940259,0.1173796,85209.0,85208.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743521940450,0.3608,85211.0,85192.0,0.0587013]
["bitfinex-derivatives","BTCF0:USTF0",1743521940755,0.1173828,85208.0,85207.0,0.0586905]
["bitfinex-derivatives","BTCF0:USTF0",1743521940971,0.1173878,85203.0,85202.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743521941151,0.1293,85207.0,85203.0,0.0586932]
["bitfinex-derivatives","BTCF0:USTF0",1743521941457,0.25042809,85206.0,85205.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1743521941761,0.38173787,85206.0,85205.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743521941958,0.38173787,85206.0,85202.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743521941959,0.1173878,85203.0,85202.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743521942353,0.45234487,85206.0,85202.0,0.05887065]
["bitfinex-derivatives","BTCF0:USTF0",1743521942354,0.26234299,85206.0,85202.0,0.05887065]
["bitfinex-derivatives","BTCF0:USTF0",1743521942554,0.1173865,85205.0,85204.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1743521942857,0.2533,85206.0,85205.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1743521943047,0.2413837,85206.0,85205.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743521943248,0.1173878,85203.0,85202.0,0.00217605]
["bitfinex-derivatives","BTCF0:USTF0",1743521943454,0.1173878,85203.0,85202.0,0.00717605]
["bitfinex-derivatives","BTCF0:USTF0",1743521943752,0.12665327,85203.0,85202.0,0.00517605]
["bitfinex-derivatives","BTCF0:USTF0",1743521943951,0.25455327,85203.0,85202.0,0.12256525]
["bitfinex-derivatives","BTCF0:USTF0",1743521944159,0.13716547,85203.0,85202.0,0.12424525]
["bitfinex-derivatives","BTCF0:USTF0",1743521944350,0.1050982,85204.0,85203.0,0.1173878]
["bitfinex-derivatives","BTCF0:USTF0",1743521944551,0.1050982,85204.0,85203.0,0.2277478]
["bitfinex-derivatives","BTCF0:USTF0",1743521944753,0.1050982,85204.0,85203.0,0.4823478]
["bitfinex-derivatives","BTCF0:USTF0",1743521945260,0.4195,85215.0,85210.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1743521945459,0.4195,85215.0,85210.0,0.1190982]
["bitfinex-derivatives","BTCF0:USTF0",1743521946154,0.4195,85215.0,85210.0,0.3736982]
["bitfinex-derivatives","BTCF0:USTF0",1743521946350,0.25636862,85211.0,85210.0,0.2412982]
["bitfinex-derivatives","BTCF0:USTF0",1743521946557,0.13899182,85211.0,85210.0,0.2412982]
["bitfinex-derivatives","BTCF0:USTF0",1743521946757,0.25636862,85211.0,85210.0,0.1210982]
["bitfinex-derivatives","BTCF0:USTF0",1743521946948,0.1173878,85203.0,85202.0,0.11756525]
["bitfinex-derivatives","BTCF0:USTF0",1743521947151,0.1173878,85203.0,85202.0,0.11872525]
["bitfinex-derivatives","BTCF0:USTF0",1743521947358,0.1173878,85203.0,85202.0,0.11996525]
["bitfinex-derivatives","BTCF0:USTF0",1743521947559,0.1306,85204.0,85203.0,0.1173878]
["bitfinex-derivatives","BTCF0:USTF0",1743521947754,0.3608,85206.0,85205.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1743521947960,0.4781837,85206.0,85205.0,0.1185451]
["bitfinex-derivatives","BTCF0:USTF0",1743521948347,0.3608,85206.0,85205.0,0.1185451]
["bitfinex-derivatives","BTCF0:USTF0",1743521948952,0.3608,85206.0,85205.0,0.2488451]
["bitfinex-derivatives","BTCF0:USTF0",1743521949353,0.4781837,85206.0,85205.0,0.2528451]
["bitfinex-derivatives","BTCF0:USTF0",1743521949559,0.4781837,85206.0,85205.0,0.2309451]
["bitfinex-derivatives","BTCF0:USTF0",1743521950151,0.4793437,85206.0,85205.0,0.2309451]
["bitfinex-derivatives","BTCF0:USTF0",1743521951061,0.4793437,85206.0,85205.0,0.2329451]
["bitfinex-derivatives","BTCF0:USTF0",1743521951362,0.4793437,85206.0,85205.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1743521951560,0.62387893,85206.0,85205.0,0.1203851]
["bitfinex-derivatives","BTCF0:USTF0",1743521951761,0.4893437,85206.0,85205.0,0.1233851]
["bitfinex-derivatives","BTCF0:USTF0",1743521952357,0.61986154,85206.0,85205.0,0.1203851]
["bitfinex-derivatives","BTCF0:USTF0",1743521952552,0.61986154,85206.0,85205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743521952763,0.0587021,85192.0,85185.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743521952963,0.4782057,85190.0,85189.0,0.38355856]
["bitfinex-derivatives","BTCF0:USTF0",1743521953163,0.47944571,85190.0,85189.0,0.38355856]
["bitfinex-derivatives","BTCF0:USTF0",1743521953365,0.36204001,85190.0,85189.0,0.38355856]
["bitfinex-derivatives","BTCF0:USTF0",1743521954058,0.47944571,85190.0,85189.0,0.38355856]
["bitfinex-derivatives","BTCF0:USTF0",1743521954256,0.59974571,85190.0,85189.0,0.38355856]
["bitfinex-derivatives","BTCF0:USTF0",1743521954660,0.59974571,85190.0,85189.0,0.1772686]
["bitfinex-derivatives","BTCF0:USTF0",1743521954866,0.59974571,85190.0,85189.0,0.1812686]
["bitfinex-derivatives","BTCF0:USTF0",1743521955366,0.59974571,85190.0,85189.0,0.1862686]
["bitfinex-derivatives","BTCF0:USTF0",1743521955761,0.59974571,85190.0,85189.0,0.0688629]
["bitfinex-derivatives","BTCF0:USTF0",1743521956062,0.61738572,85190.0,85189.0,0.0677029]
["bitfinex-derivatives","BTCF0:USTF0",1743521956367,0.61738572,85190.0,85189.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1743521956563,0.61738572,85190.0,85189.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743521957067,0.61738572,85190.0,85182.0,0.20628996]
["bitfinex-derivatives","BTCF0:USTF0",1743521957068,0.1174154,85183.0,85182.0,0.20628996]
["bitfinex-derivatives","BTCF0:USTF0",1743521957260,0.4882154,85183.0,85182.0,0.20628996]
["bitfinex-derivatives","BTCF0:USTF0",1743521957467,0.4882154,85183.0,85182.0,0.20744996]
["bitfinex-derivatives","BTCF0:USTF0",1743521957468,0.61891937,85183.0,85182.0,0.20744996]
["bitfinex-derivatives","BTCF0:USTF0",1743521957665,0.61891937,85183.0,85182.0,0.32486676]
["bitfinex-derivatives","BTCF0:USTF0",1743521957861,0.62766154,85183.0,85182.0,0.32486676]
["bitfinex-derivatives","BTCF0:USTF0",1743521958056,0.1174168,85182.0,85181.0,0.11759425]
["bitfinex-derivatives","BTCF0:USTF0",1743521958256,0.2488968,85182.0,85181.0,0.11759425]
["bitfinex-derivatives","BTCF0:USTF0",1743521958456,0.37900761,85182.0,85181.0,0.11759425]
["bitfinex-derivatives","BTCF0:USTF0",1743521958659,0.26159081,85182.0,85162.0,0.27081772]
["bitfinex-derivatives","BTCF0:USTF0",1743521958865,0.117443,85163.0,85162.0,0.38886082]
["bitfinex-derivatives","BTCF0:USTF0",1743521959062,0.118083,85163.0,85162.0,0.38886082]
["bitfinex-derivatives","BTCF0:USTF0",1743521959770,0.12394,85163.0,85162.0,0.38886082]
["bitfinex-derivatives","BTCF0:USTF0",1743521960268,0.25424,85163.0,85162.0,0.38886082]
["bitfinex-derivatives","BTCF0:USTF0",1743521960572,0.73244301,85163.0,85162.0,0.38886082]
["bitfinex-derivatives","BTCF0:USTF0",1743521960871,0.73344301,85163.0,85162.0,0.38886082]
["bitfinex-derivatives","BTCF0:USTF0",1743521961066,0.73344301,85163.0,85162.0,0.39086082]
["bitfinex-derivatives","BTCF0:USTF0",1743521961367,0.25520001,85163.0,85162.0,0.39086082]
["bitfinex-derivatives","BTCF0:USTF0",1743521961561,0.37264301,85163.0,85162.0,0.2497431]
["bitfinex-derivatives","BTCF0:USTF0",1743521961762,0.37264301,85163.0,85162.0,0.1200431]
["bitfinex-derivatives","BTCF0:USTF0",1743521961957,0.25520001,85163.0,85162.0,0.1200431]
["bitfinex-derivatives","BTCF0:USTF0",1743521962172,0.25520001,85163.0,85162.0,0.2497431]
["bitfinex-derivatives","BTCF0:USTF0",1743521962665,0.37264301,85163.0,85162.0,0.2497431]
["bitfinex-derivatives","BTCF0:USTF0",1743521962869,0.25520001,85163.0,85162.0,0.2497431]
["bitfinex-derivatives","BTCF0:USTF0",1743521963262,0.37264301,85163.0,85162.0,0.2497431]
["bitfinex-derivatives","BTCF0:USTF0",1743521963971,0.00160001,85163.0,85162.0,0.2497431]
["bitfinex-derivatives","BTCF0:USTF0",1743521964569,0.11904301,85163.0,85162.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743521964764,0.36786149,85163.0,85162.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743521964961,0.23974301,85163.0,85162.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743521965156,0.117454,85155.0,85153.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743521965363,0.479014,85155.0,85149.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743521965566,0.49057723,85155.0,85154.0,0.00077605]
["bitfinex-derivatives","BTCF0:USTF0",1743521965962,0.73597723,85155.0,85154.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1743521966169,0.61852323,85155.0,85141.0,0.0587357]
["bitfinex-derivatives","BTCF0:USTF0",1743521966370,0.1174719,85144.0,85143.0,0.1762016]
["bitfinex-derivatives","BTCF0:USTF0",1743521966568,0.1174719,85144.0,85143.0,0.1768016]
["bitfinex-derivatives","BTCF0:USTF0",1743521966569,0.1184719,85144.0,85143.0,0.1768016]
["bitfinex-derivatives","BTCF0:USTF0",1743521967072,0.3638719,85144.0,85143.0,0.1768016]
["bitfinex-derivatives","BTCF0:USTF0",1743521967272,0.3638719,85144.0,85143.0,0.3056016]
["bitfinex-derivatives","BTCF0:USTF0",1743521967873,0.3638719,85144.0,85143.0,0.1881342]
["bitfinex-derivatives","BTCF0:USTF0",1743521968068,0.003,85144.0,85143.0,0.1881342]
["bitfinex-derivatives","BTCF0:USTF0",1743521968278,0.005,85144.0,85143.0,0.3111342]
["bitfinex-derivatives","BTCF0:USTF0",1743521971674,0.005,85144.0,85143.0,0.4181342]
["bitfinex-derivatives","BTCF0:USTF0",1743521975781,0.1224692,85144.0,85143.0,0.3538706]
["bitfinex-derivatives","BTCF0:USTF0",1743521976077,0.006,85144.0,85143.0,0.3538706]
["bitfinex-derivatives","BTCF0:USTF0",1743521976270,0.005,85144.0,85143.0,0.3765706]
["bitfinex-derivatives","BTCF0:USTF0",1743521976467,0.005,85144.0,85143.0,0.4835706]
["bitfinex-derivatives","BTCF0:USTF0",1743521976680,0.005,85144.0,85143.0,0.5835706]
["bitfinex-derivatives","BTCF0:USTF0",1743521976878,0.00017615,85152.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1743521977073,0.5509,85179.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1743521977074,0.4195,85196.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1743521977274,0.37756863,85182.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1743521977465,0.37756863,85182.0,85181.0,0.1180182]
["bitfinex-derivatives","BTCF0:USTF0",1743521977666,0.38887453,85182.0,85181.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521978070,0.38887453,85182.0,85171.0,0.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1743521978071,0.1174416,85164.0,85161.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743521978377,0.1174416,85164.0,85163.0,0.478843]
["bitfinex-derivatives","BTCF0:USTF0",1743521978378,0.1186016,85164.0,85163.0,0.478843]
["bitfinex-derivatives","BTCF0:USTF0",1743521978573,0.2445,85166.0,85165.0,0.1174402]
["bitfinex-derivatives","BTCF0:USTF0",1743521978766,0.00112001,85166.0,85165.0,0.1180402]
["bitfinex-derivatives","BTCF0:USTF0",1743521978972,0.00017615,85172.0,85169.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1743521978973,0.1202,85170.0,85169.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1743521979184,0.12132001,85170.0,85169.0,0.2455347]
["bitfinex-derivatives","BTCF0:USTF0",1743521979371,0.23875331,85170.0,85169.0,0.2461347]
["bitfinex-derivatives","BTCF0:USTF0",1743521979681,0.36305331,85170.0,85169.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521979877,0.1761596,85167.0,85166.0,0.1174381]
["bitfinex-derivatives","BTCF0:USTF0",1743521980180,0.1174359,85169.0,85168.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1743521980382,0.11855591,85169.0,85168.0,0.1180747]
["bitfinex-derivatives","BTCF0:USTF0",1743521980581,0.38055591,85169.0,85168.0,0.1180747]
["bitfinex-derivatives","BTCF0:USTF0",1743521980880,0.38055591,85169.0,85168.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743521981266,0.1174375,85167.0,85166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743521981471,0.1174375,85167.0,85166.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743521981472,0.11855751,85167.0,85166.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743521981671,0.1174526,85156.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743521981874,0.11885261,85156.0,85155.0,0.00077615]
["bitfinex-derivatives","BTCF0:USTF0",1743521982381,0.00140001,85156.0,85155.0,0.11823015]
["bitfinex-derivatives","BTCF0:USTF0",1743521982580,0.11885261,85156.0,85155.0,0.11823015]
["bitfinex-derivatives","BTCF0:USTF0",1743521982875,0.01284745,85156.0,85155.0,0.24823015]
["bitfinex-derivatives","BTCF0:USTF0",1743521983291,0.12890004,85156.0,85155.0,0.24823015]
["bitfinex-derivatives","BTCF0:USTF0",1743521983575,0.13030005,85156.0,85155.0,0.00077615]
["bitfinex-derivatives","BTCF0:USTF0",1743521983983,0.27504745,85156.0,85155.0,0.11763015]
["bitfinex-derivatives","BTCF0:USTF0",1743521984274,0.28004745,85156.0,85155.0,0.11823015]
["bitfinex-derivatives","BTCF0:USTF0",1743521984873,0.02284745,85156.0,85155.0,0.47903015]
["bitfinex-derivatives","BTCF0:USTF0",1743521985072,0.02144744,85156.0,85155.0,0.60903015]
["bitfinex-derivatives","BTCF0:USTF0",1743521985677,0.16870004,85156.0,85155.0,0.11823015]
["bitfinex-derivatives","BTCF0:USTF0",1743521985881,0.17006004,85156.0,85155.0,0.11823015]
["bitfinex-derivatives","BTCF0:USTF0",1743521986686,0.42846004,85156.0,85155.0,0.11823015]
["bitfinex-derivatives","BTCF0:USTF0",1743521986882,0.31100744,85156.0,85155.0,0.11823015]
["bitfinex-derivatives","BTCF0:USTF0",1743521987187,0.04116,85156.0,85155.0,0.47903015]
["bitfinex-derivatives","BTCF0:USTF0",1743521987388,0.04116,85156.0,85155.0,0.60473015]
["bitfinex-derivatives","BTCF0:USTF0",1743521987389,0.0398,85156.0,85155.0,0.60473015]
["bitfinex-derivatives","BTCF0:USTF0",1743521987894,0.14012951,85176.0,85171.0,0.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1743521988183,0.14012951,85176.0,85171.0,0.5852319]
["bitfinex-derivatives","BTCF0:USTF0",1743521988399,0.1748771,85176.0,85171.0,1.5999319]
["bitfinex-derivatives","BTCF0:USTF0",1743521988586,0.20869331,85185.0,85184.0,0.117414]
["bitfinex-derivatives","BTCF0:USTF0",1743521988886,0.01764001,85210.0,85184.0,0.92461487]
["bitfinex-derivatives","BTCF0:USTF0",1743521989080,0.1259,85205.0,85204.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1743521989278,0.1259,85205.0,85204.0,0.2243865]
["bitfinex-derivatives","BTCF0:USTF0",1743521989484,0.2432851,85205.0,85204.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743521989684,0.3740851,85205.0,85204.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743521989881,0.3740851,85205.0,85196.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743521989882,0.1173961,85197.0,85196.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743521990081,0.4781961,85197.0,85196.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743521990378,0.4781961,85197.0,85196.0,0.11757354]
["bitfinex-derivatives","BTCF0:USTF0",1743521990781,0.7348961,85197.0,85196.0,0.11757354]
["bitfinex-derivatives","BTCF0:USTF0",1743521991088,0.7348961,85197.0,85196.0,0.12057354]
["bitfinex-derivatives","BTCF0:USTF0",1743521991887,0.7348961,85197.0,85196.0,0.00317604]
["bitfinex-derivatives","BTCF0:USTF0",1743521992080,0.2567,85197.0,85196.0,0.12057354]
["bitfinex-derivatives","BTCF0:USTF0",1743521992282,0.3608,85206.0,85205.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1743521992490,0.254,85209.0,85208.0,0.1173809]
["bitfinex-derivatives","BTCF0:USTF0",1743521993092,0.254,85209.0,85208.0,0.2499809]
["bitfinex-derivatives","BTCF0:USTF0",1743521993692,0.25532,85209.0,85208.0,0.2505809]
["bitfinex-derivatives","BTCF0:USTF0",1743521993894,0.7334996,85209.0,85208.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743521994083,0.1173809,85208.0,85207.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1743521994278,0.1173837,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743521994479,0.11878371,85206.0,85205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743521994892,0.1173878,85203.0,85202.0,0.1173888]
["bitfinex-derivatives","BTCF0:USTF0",1743521995084,0.1187078,85203.0,85202.0,0.1180688]
["bitfinex-derivatives","BTCF0:USTF0",1743521995588,0.1187078,85203.0,85202.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743521995787,0.00132,85203.0,85196.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743521995988,0.4781938,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1743521996289,0.47959381,85200.0,85199.0,0.1179933]
["bitfinex-derivatives","BTCF0:USTF0",1743521996485,0.63294002,85200.0,85199.0,0.1179933]
["bitfinex-derivatives","BTCF0:USTF0",1743521996789,0.25450001,85200.0,85199.0,0.1179933]
["bitfinex-derivatives","BTCF0:USTF0",1743521996994,0.00140001,85200.0,85199.0,0.1179933]
["bitfinex-derivatives","BTCF0:USTF0",1743521997195,0.2531,85208.0,85207.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1743521997491,0.3718009,85208.0,85207.0,0.1179823]
["bitfinex-derivatives","BTCF0:USTF0",1743521997793,0.00132,85208.0,85207.0,0.1179823]
["bitfinex-derivatives","BTCF0:USTF0",1743521997983,0.2416,85212.0,85211.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1743521998184,0.24292,85212.0,85211.0,0.1179768]
["bitfinex-derivatives","BTCF0:USTF0",1743521998884,0.3602954,85212.0,85211.0,0.1179768]
["bitfinex-derivatives","BTCF0:USTF0",1743522000291,0.1173837,85207.0,85205.0,0.1173844]
["bitfinex-derivatives","BTCF0:USTF0",1743522000491,0.1173892,85202.0,85201.0,0.2243088]
["bitfinex-derivatives","BTCF0:USTF0",1743522000693,0.1188692,85202.0,85201.0,0.3416977]
["bitfinex-derivatives","BTCF0:USTF0",1743522000885,0.1188692,85202.0,85201.0,0.2243106]
["bitfinex-derivatives","BTCF0:USTF0",1743522001092,0.4796692,85202.0,85201.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1743522001298,0.1173961,85197.0,85196.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743522001488,0.1188761,85197.0,85196.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743522002003,0.1188761,85197.0,85179.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743522002004,0.1174209,85179.0,85169.0,0.00886174]
["bitfinex-derivatives","BTCF0:USTF0",1743522002298,0.1174209,85179.0,85176.0,0.2452242]
["bitfinex-derivatives","BTCF0:USTF0",1743522002498,0.1189009,85179.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522002696,0.1189009,85179.0,85166.0,0.46553972]
["bitfinex-derivatives","BTCF0:USTF0",1743522002891,0.1189009,85179.0,85166.0,0.40682072]
["bitfinex-derivatives","BTCF0:USTF0",1743522002892,0.1174292,85173.0,85166.0,0.40682072]
["bitfinex-derivatives","BTCF0:USTF0",1743522003200,0.4797092,85173.0,85170.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743522003391,0.4797092,85173.0,85172.0,0.45582911]
["bitfinex-derivatives","BTCF0:USTF0",1743522003592,0.00148,85173.0,85172.0,0.45582911]
["bitfinex-derivatives","BTCF0:USTF0",1743522003993,0.1256,85191.0,85184.0,0.117414]
["bitfinex-derivatives","BTCF0:USTF0",1743522004196,0.00156001,85185.0,85184.0,0.1761204]
["bitfinex-derivatives","BTCF0:USTF0",1743522004388,0.1278,85186.0,85185.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1743522004697,0.12928,85186.0,85185.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1743522004889,0.25878,85186.0,85185.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1743522005090,0.25878,85186.0,85184.0,0.341746]
["bitfinex-derivatives","BTCF0:USTF0",1743522005091,0.1174126,85185.0,85184.0,0.341746]
["bitfinex-derivatives","BTCF0:USTF0",1743522005294,0.00148,85185.0,85184.0,0.341746]
["bitfinex-derivatives","BTCF0:USTF0",1743522005589,0.00148,85185.0,85184.0,0.344746]
["bitfinex-derivatives","BTCF0:USTF0",1743522005800,0.1278,85199.0,85198.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1743522005998,0.1295,85201.0,85200.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1743522006194,0.00152,85201.0,85200.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1743522006386,0.14035737,85202.0,85201.0,0.1173906]
["bitfinex-derivatives","BTCF0:USTF0",1743522006590,0.14191738,85202.0,85201.0,0.1173906]
["bitfinex-derivatives","BTCF0:USTF0",1743522007008,0.14191738,85202.0,85199.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1743522007199,0.14191738,85202.0,85193.0,0.1159348]
["bitfinex-derivatives","BTCF0:USTF0",1743522007200,0.1174002,85194.0,85193.0,0.1159348]
["bitfinex-derivatives","BTCF0:USTF0",1743522007402,0.1174002,85194.0,85193.0,0.10709604]
["bitfinex-derivatives","BTCF0:USTF0",1743522007598,0.1188802,85194.0,85193.0,0.22449764]
["bitfinex-derivatives","BTCF0:USTF0",1743522007899,0.1188802,85194.0,85193.0,0.10709604]
["bitfinex-derivatives","BTCF0:USTF0",1743522008100,0.3763802,85194.0,85193.0,0.10709604]
["bitfinex-derivatives","BTCF0:USTF0",1743522008798,0.7371802,85194.0,85193.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743522009699,0.7371802,85194.0,85193.0,0.11757764]
["bitfinex-derivatives","BTCF0:USTF0",1743522009895,0.13378,85194.0,85193.0,0.12157764]
["bitfinex-derivatives","BTCF0:USTF0",1743522010098,0.2511802,85194.0,85193.0,0.00417604]
["bitfinex-derivatives","BTCF0:USTF0",1743522010605,0.13378,85194.0,85193.0,0.12057764]
["bitfinex-derivatives","BTCF0:USTF0",1743522010901,0.00148,85194.0,85193.0,0.12357764]
["bitfinex-derivatives","BTCF0:USTF0",1743522011499,0.3608,85209.0,85206.0,0.0586912]
["bitfinex-derivatives","BTCF0:USTF0",1743522011500,0.1173827,85207.0,85206.0,0.0586912]
["bitfinex-derivatives","BTCF0:USTF0",1743522011701,0.11894271,85207.0,85206.0,0.0586912]
["bitfinex-derivatives","BTCF0:USTF0",1743522011896,0.00156001,85207.0,85193.0,0.00517604]
["bitfinex-derivatives","BTCF0:USTF0",1743522012103,0.0586953,85201.0,85196.0,0.0586985]
["bitfinex-derivatives","BTCF0:USTF0",1743522012295,0.2505,85200.0,85199.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1743522012605,0.25198,85200.0,85199.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1743522012803,0.00148,85200.0,85199.0,0.240592]
["bitfinex-derivatives","BTCF0:USTF0",1743522012999,0.2541,85208.0,85207.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1743522013197,0.25558,85208.0,85207.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1743522014399,0.13178,85208.0,85207.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1743522015506,0.2491609,85208.0,85207.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1743522016003,0.00148,85208.0,85207.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1743522016614,0.0586914,85207.0,85202.0,0.0586943]
["bitfinex-derivatives","BTCF0:USTF0",1743522016802,0.1173878,85204.0,85203.0,0.1760784]
["bitfinex-derivatives","BTCF0:USTF0",1743522017105,0.1188678,85204.0,85203.0,0.0586933]
["bitfinex-derivatives","BTCF0:USTF0",1743522018006,0.1173878,85203.0,85202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743522018212,0.4968678,85203.0,85202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743522018407,0.63126907,85203.0,85202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743522018808,0.63126907,85203.0,85202.0,0.1203892]
["bitfinex-derivatives","BTCF0:USTF0",1743522019008,0.4968678,85203.0,85202.0,0.1203892]
["bitfinex-derivatives","BTCF0:USTF0",1743522020011,0.4968678,85203.0,85202.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1743522020212,0.4968678,85203.0,85202.0,0.1213892]
["bitfinex-derivatives","BTCF0:USTF0",1743522020601,0.4968678,85203.0,85202.0,0.1233892]
["bitfinex-derivatives","BTCF0:USTF0",1743522020810,0.4968678,85203.0,85202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743522021006,0.4968678,85203.0,85202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743522021208,0.4968678,85203.0,85202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743522021606,0.24708,85203.0,85202.0,0.4841892]
["bitfinex-derivatives","BTCF0:USTF0",1743522021805,0.00148,85203.0,85202.0,0.6123892]
["bitfinex-derivatives","BTCF0:USTF0",1743522022019,0.2473,85211.0,85209.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1743522022221,0.00165473,85210.0,85209.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1743522022408,0.00165473,85210.0,85209.0,0.3718796]
["bitfinex-derivatives","BTCF0:USTF0",1743522022811,0.00017473,85210.0,85209.0,0.3718796]
["bitfinex-derivatives","BTCF0:USTF0",1743522023017,0.00165473,85210.0,85209.0,0.3718796]
["bitfinex-derivatives","BTCF0:USTF0",1743522023816,0.00165473,85210.0,85209.0,0.3748796]
["bitfinex-derivatives","BTCF0:USTF0",1743522024821,0.00165473,85210.0,85209.0,0.2456796]
["bitfinex-derivatives","BTCF0:USTF0",1743522025122,0.11903293,85210.0,85209.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743522025519,0.36883293,85210.0,85209.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743522025815,0.36883293,85210.0,85209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743522026223,0.36883293,85210.0,85178.0,0.0587109]
["bitfinex-derivatives","BTCF0:USTF0",1743522026224,0.1174002,85194.0,85178.0,0.0587109]
["bitfinex-derivatives","BTCF0:USTF0",1743522026423,0.1174002,85194.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522026424,0.4797202,85194.0,85189.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743522026721,0.4797202,85194.0,85185.0,0.44523851]
["bitfinex-derivatives","BTCF0:USTF0",1743522027023,0.98554017,85194.0,85185.0,0.33839851]
["bitfinex-derivatives","BTCF0:USTF0",1743522027222,0.98554017,85194.0,85186.0,0.1174108]
["bitfinex-derivatives","BTCF0:USTF0",1743522027409,0.98554017,85194.0,85185.0,0.33839851]
["bitfinex-derivatives","BTCF0:USTF0",1743522027609,0.98554017,85194.0,85190.0,0.1174047]
["bitfinex-derivatives","BTCF0:USTF0",1743522027812,0.98554017,85194.0,85191.0,0.0587015]
["bitfinex-derivatives","BTCF0:USTF0",1743522028010,0.00152,85194.0,85193.0,0.11757764]
["bitfinex-derivatives","BTCF0:USTF0",1743522028320,0.1173938,85199.0,85198.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1743522028521,0.1189138,85199.0,85198.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1743522028714,0.1174002,85194.0,85193.0,0.12457694]
["bitfinex-derivatives","BTCF0:USTF0",1743522028915,0.1188802,85194.0,85193.0,0.12457694]
["bitfinex-derivatives","BTCF0:USTF0",1743522029218,0.1188802,85194.0,85193.0,0.00717604]
["bitfinex-derivatives","BTCF0:USTF0",1743522029424,0.25015538,85194.0,85193.0,0.00717604]
["bitfinex-derivatives","BTCF0:USTF0",1743522030022,0.25015538,85194.0,85193.0,0.00317604]
["bitfinex-derivatives","BTCF0:USTF0",1743522030223,0.25015538,85194.0,85193.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743522030816,0.25015538,85194.0,85193.0,0.00217604]
["bitfinex-derivatives","BTCF0:USTF0",1743522031525,0.1188802,85194.0,85193.0,0.11957764]
["bitfinex-derivatives","BTCF0:USTF0",1743522032022,0.1188802,85194.0,85193.0,0.00217604]
["bitfinex-derivatives","BTCF0:USTF0",1743522032226,0.1188802,85194.0,85193.0,0.11957764]
["bitfinex-derivatives","BTCF0:USTF0",1743522033324,0.1188802,85194.0,85193.0,0.00317604]
["bitfinex-derivatives","BTCF0:USTF0",1743522033618,0.1761286,85181.0,85180.0,0.1174184]
["bitfinex-derivatives","BTCF0:USTF0",1743522033829,0.5369286,85181.0,85180.0,0.1174184]
["bitfinex-derivatives","BTCF0:USTF0",1743522034025,0.5384486,85181.0,85180.0,0.1174184]
["bitfinex-derivatives","BTCF0:USTF0",1743522034223,0.4210291,85181.0,85180.0,0.2401184]
["bitfinex-derivatives","BTCF0:USTF0",1743522034525,0.4210291,85181.0,85180.0,0.3612184]
["bitfinex-derivatives","BTCF0:USTF0",1743522034526,0.00152,85181.0,85180.0,0.3612184]
["bitfinex-derivatives","BTCF0:USTF0",1743522034724,0.0587043,85188.0,85187.0,0.0587049]
["bitfinex-derivatives","BTCF0:USTF0",1743522034919,0.0601843,85188.0,85186.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743522035122,0.1174168,85182.0,85181.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743522035316,0.4796968,85182.0,85181.0,0.2401182]
["bitfinex-derivatives","BTCF0:USTF0",1743522035516,0.7334968,85182.0,85181.0,0.2401182]
["bitfinex-derivatives","BTCF0:USTF0",1743522035928,0.7334968,85182.0,85181.0,0.3612182]
["bitfinex-derivatives","BTCF0:USTF0",1743522036124,0.75113681,85182.0,85181.0,0.3612182]
["bitfinex-derivatives","BTCF0:USTF0",1743522036820,0.1174223,85178.0,85177.0,0.2242637]
["bitfinex-derivatives","BTCF0:USTF0",1743522037021,0.1189023,85178.0,85177.0,0.2242637]
["bitfinex-derivatives","BTCF0:USTF0",1743522037212,0.00148,85178.0,85177.0,0.2242637]
["bitfinex-derivatives","BTCF0:USTF0",1743522037412,0.00148,85178.0,85177.0,0.3521637]
["bitfinex-derivatives","BTCF0:USTF0",1743522037720,0.005,85182.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1743522037920,0.005,85182.0,85181.0,0.4782182]
["bitfinex-derivatives","BTCF0:USTF0",1743522038116,0.005,85182.0,85181.0,0.7308182]
["bitfinex-derivatives","BTCF0:USTF0",1743522038313,0.21669518,85198.0,85188.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1743522038516,0.2542,85197.0,85188.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1743522038718,0.14035737,85198.0,85197.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1743522038917,0.14183737,85198.0,85197.0,0.2242361]
["bitfinex-derivatives","BTCF0:USTF0",1743522039120,1e-08,85198.0,85197.0,0.2242361]
["bitfinex-derivatives","BTCF0:USTF0",1743522039327,0.17552482,85208.0,85207.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1743522039625,0.17624482,85208.0,85207.0,0.1179823]
["bitfinex-derivatives","BTCF0:USTF0",1743522039826,0.29362572,85208.0,85207.0,0.1179823]
["bitfinex-derivatives","BTCF0:USTF0",1743522040020,0.29362572,85208.0,85207.0,0.3705823]
["bitfinex-derivatives","BTCF0:USTF0",1743522040821,0.01196746,85216.0,85207.0,0.3705823]
["bitfinex-derivatives","BTCF0:USTF0",1743522040822,0.00017473,85216.0,85207.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743522041025,0.3608,85236.0,85234.0,0.1173451]
["bitfinex-derivatives","BTCF0:USTF0",1743522041216,0.36140001,85236.0,85235.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1743522041412,0.47874241,85236.0,85235.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1743522041719,0.1173438,85235.0,85234.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1743522041923,0.37744381,85235.0,85234.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1743522042221,0.0586753,85230.0,85226.0,0.13337604]
["bitfinex-derivatives","BTCF0:USTF0",1743522042426,0.0586806,85223.0,85215.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1743522042627,0.4781713,85216.0,85215.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522042822,0.1173796,85209.0,85208.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743522043019,0.47877961,85209.0,85208.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522043214,0.1173865,85204.0,85203.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743522043415,0.1174113,85186.0,85185.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1743522043619,0.1761048,85194.0,85193.0,0.1174001]
["bitfinex-derivatives","BTCF0:USTF0",1743522043819,0.244503,85192.0,85191.0,0.0587016]
["bitfinex-derivatives","BTCF0:USTF0",1743522044130,0.245303,85192.0,85191.0,0.0593416]
["bitfinex-derivatives","BTCF0:USTF0",1743522044327,0.1174159,85186.0,85185.0,0.1174097]
["bitfinex-derivatives","BTCF0:USTF0",1743522044519,0.4790959,85186.0,85185.0,0.1180497]
["bitfinex-derivatives","BTCF0:USTF0",1743522045026,0.00088,85186.0,85185.0,0.1180497]
["bitfinex-derivatives","BTCF0:USTF0",1743522045823,0.1182913,85186.0,85185.0,0.1230497]
["bitfinex-derivatives","BTCF0:USTF0",1743522046119,0.00088,85186.0,85185.0,0.1230497]
["bitfinex-derivatives","BTCF0:USTF0",1743522046321,0.1182913,85186.0,85185.0,0.1230497]
["bitfinex-derivatives","BTCF0:USTF0",1743522046827,0.00088,85186.0,85185.0,0.1230497]
["bitfinex-derivatives","BTCF0:USTF0",1743522047421,0.00088,85186.0,85185.0,0.1180497]
["bitfinex-derivatives","BTCF0:USTF0",1743522047616,0.1192913,85186.0,85185.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743522047919,0.1192913,85186.0,85185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743522048119,0.3664913,85186.0,85185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743522048315,0.1192913,85186.0,85185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743522048529,0.1769981,85186.0,85185.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1743522048719,0.4241981,85186.0,85185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743522048922,0.4241981,85186.0,85185.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743522049627,0.3067868,85186.0,85185.0,0.1224126]
["bitfinex-derivatives","BTCF0:USTF0",1743522049827,0.3067868,85186.0,85185.0,0.1230926]
["bitfinex-derivatives","BTCF0:USTF0",1743522052234,0.3608,85195.0,85185.0,0.1230926]
["bitfinex-derivatives","BTCF0:USTF0",1743522052235,0.3608,85203.0,85193.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1743522052529,0.117394,85199.0,85193.0,0.23616931]
["bitfinex-derivatives","BTCF0:USTF0",1743522052726,0.2553,85209.0,85193.0,0.23616931]
["bitfinex-derivatives","BTCF0:USTF0",1743522052727,0.3608,85215.0,85212.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1743522052919,0.3702757,85213.0,85212.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1743522053118,0.1760732,85209.0,85208.0,0.117377]
["bitfinex-derivatives","BTCF0:USTF0",1743522053321,0.1173837,85207.0,85206.0,0.1173825]
["bitfinex-derivatives","BTCF0:USTF0",1743522053532,0.1183037,85207.0,85206.0,0.1182625]
["bitfinex-derivatives","BTCF0:USTF0",1743522053728,0.1183037,85207.0,85206.0,0.1181625]
["bitfinex-derivatives","BTCF0:USTF0",1743522053926,0.3712037,85207.0,85206.0,0.1181625]
["bitfinex-derivatives","BTCF0:USTF0",1743522054428,0.2407037,85207.0,85206.0,0.1181625]
["bitfinex-derivatives","BTCF0:USTF0",1743522054632,0.00092,85207.0,85206.0,0.1181625]
["bitfinex-derivatives","BTCF0:USTF0",1743522054935,0.13498661,85233.0,85232.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1743522055129,0.49662661,85233.0,85232.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743522055322,0.6263917,85233.0,85232.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743522055522,0.6263917,85233.0,85224.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743522055523,0.1173575,85225.0,85224.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1743522055718,0.12948646,85225.0,85224.0,0.11837494]
["bitfinex-derivatives","BTCF0:USTF0",1743522056338,0.12858001,85225.0,85224.0,0.11837494]
["bitfinex-derivatives","BTCF0:USTF0",1743522056635,0.3618,85233.0,85232.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1743522056824,0.4799865,85233.0,85232.0,0.1181879]
["bitfinex-derivatives","BTCF0:USTF0",1743522057024,0.36264,85233.0,85232.0,0.2249479]
["bitfinex-derivatives","BTCF0:USTF0",1743522057220,0.4799865,85233.0,85232.0,0.2249479]
["bitfinex-derivatives","BTCF0:USTF0",1743522057736,0.36264,85233.0,85232.0,0.1181879]
["bitfinex-derivatives","BTCF0:USTF0",1743522057922,0.4789865,85233.0,85232.0,0.1181879]
["bitfinex-derivatives","BTCF0:USTF0",1743522058119,0.4789865,85233.0,85232.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743522058319,0.1173575,85225.0,85224.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1743522058522,0.4789975,85225.0,85224.0,0.00201604]
["bitfinex-derivatives","BTCF0:USTF0",1743522058725,0.0586971,85199.0,85196.0,0.39709721]
["bitfinex-derivatives","BTCF0:USTF0",1743522058921,0.1173933,85201.0,85198.0,0.0586963]
["bitfinex-derivatives","BTCF0:USTF0",1743522059227,0.05957591,85201.0,85200.0,0.1173906]
["bitfinex-derivatives","BTCF0:USTF0",1743522059436,0.00088001,85201.0,85200.0,0.1182706]
["bitfinex-derivatives","BTCF0:USTF0",1743522059630,0.11827061,85201.0,85200.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743522059828,0.11827061,85201.0,85200.0,0.118272]
["bitfinex-derivatives","BTCF0:USTF0",1743522060131,0.11827061,85201.0,85200.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743522060331,0.01764001,85200.0,85153.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743522060533,0.1174402,85165.0,85147.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743522060721,0.1174402,85165.0,85146.0,0.70162162]
["bitfinex-derivatives","BTCF0:USTF0",1743522060722,0.117465,85147.0,85146.0,0.70162162]
["bitfinex-derivatives","BTCF0:USTF0",1743522060924,0.49670501,85147.0,85146.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743522061125,0.1174871,85131.0,85121.0,0.5435369]
["bitfinex-derivatives","BTCF0:USTF0",1743522061326,0.1174995,85122.0,85121.0,0.5435369]
["bitfinex-derivatives","BTCF0:USTF0",1743522061526,0.4782995,85122.0,85121.0,0.5441369]
["bitfinex-derivatives","BTCF0:USTF0",1743522061728,0.61334911,85122.0,85121.0,0.5441369]
["bitfinex-derivatives","BTCF0:USTF0",1743522061938,0.1175078,85116.0,85115.0,0.5410926]
["bitfinex-derivatives","BTCF0:USTF0",1743522062233,0.7096278,85116.0,85115.0,0.0496445]
["bitfinex-derivatives","BTCF0:USTF0",1743522062425,0.8435574,85116.0,85115.0,0.0496445]
["bitfinex-derivatives","BTCF0:USTF0",1743522062626,0.6135574,85116.0,85115.0,0.0496445]
["bitfinex-derivatives","BTCF0:USTF0",1743522063229,0.6165574,85116.0,85115.0,0.0496445]
["bitfinex-derivatives","BTCF0:USTF0",1743522063425,0.6165574,85116.0,85115.0,0.1671537]
["bitfinex-derivatives","BTCF0:USTF0",1743522063627,0.4826278,85116.0,85115.0,0.1671537]
["bitfinex-derivatives","BTCF0:USTF0",1743522063833,0.36512,85116.0,85115.0,0.1671537]
["bitfinex-derivatives","BTCF0:USTF0",1743522064132,0.4826278,85116.0,85115.0,0.0496445]
["bitfinex-derivatives","BTCF0:USTF0",1743522064342,0.00432,85116.0,85115.0,0.1671537]
["bitfinex-derivatives","BTCF0:USTF0",1743522064523,0.003,85116.0,85115.0,0.2926537]
["bitfinex-derivatives","BTCF0:USTF0",1743522064723,0.13,85121.0,85120.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1743522064928,0.478285,85133.0,85132.0,0.1174857]
["bitfinex-derivatives","BTCF0:USTF0",1743522065124,0.478285,85133.0,85122.0,0.0587492]
["bitfinex-derivatives","BTCF0:USTF0",1743522065125,0.122,85138.0,85135.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1743522065326,0.00149615,85139.0,85138.0,0.1174775]
["bitfinex-derivatives","BTCF0:USTF0",1743522065527,0.11897225,85139.0,85138.0,0.2242375]
["bitfinex-derivatives","BTCF0:USTF0",1743522065732,0.11897225,85139.0,85138.0,0.4689375]
["bitfinex-derivatives","BTCF0:USTF0",1743522065924,0.00149615,85139.0,85138.0,0.4695375]
["bitfinex-derivatives","BTCF0:USTF0",1743522066127,0.00017615,85139.0,85138.0,0.8303375]
["bitfinex-derivatives","BTCF0:USTF0",1743522067433,0.00017615,85139.0,85138.0,0.6529534]
["bitfinex-derivatives","BTCF0:USTF0",1743522067633,0.00017615,85139.0,85138.0,0.7704309]
["bitfinex-derivatives","BTCF0:USTF0",1743522067847,0.20890152,85152.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1743522068035,0.21026152,85152.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1743522068334,0.21026152,85152.0,85151.0,0.1180995]
["bitfinex-derivatives","BTCF0:USTF0",1743522068838,0.1188181,85152.0,85151.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743522069134,0.1188181,85152.0,85151.0,0.1180995]
["bitfinex-derivatives","BTCF0:USTF0",1743522069323,0.00136,85152.0,85151.0,0.1180995]
["bitfinex-derivatives","BTCF0:USTF0",1743522069634,0.00136,85152.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1743522070138,0.00136,85152.0,85148.0,0.1174626]
["bitfinex-derivatives","BTCF0:USTF0",1743522070339,0.00136,85152.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1743522070733,0.1174536,85156.0,85155.0,0.1174512]
["bitfinex-derivatives","BTCF0:USTF0",1743522070934,0.00152,85156.0,85155.0,0.1174512]
["bitfinex-derivatives","BTCF0:USTF0",1743522071123,0.00152,85156.0,85151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743522071124,0.1174581,85152.0,85151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743522071328,0.4797781,85152.0,85151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743522071528,0.60279949,85152.0,85151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743522071932,0.1174678,85146.0,85144.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743522072230,0.6048678,85145.0,85144.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743522072433,0.48892,85145.0,85144.0,0.2392692]
["bitfinex-derivatives","BTCF0:USTF0",1743522072635,0.6063878,85145.0,85144.0,0.2392692]
["bitfinex-derivatives","BTCF0:USTF0",1743522073030,0.6063878,85145.0,85144.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743522073533,0.1174692,85144.0,85143.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743522073837,0.1762422,85127.0,85126.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1743522074028,0.0587438,85131.0,85130.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1743522074336,0.1190071,85131.0,85130.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1743522074738,0.1174921,85128.0,85127.0,0.1762356]
["bitfinex-derivatives","BTCF0:USTF0",1743522075037,0.1762439,85125.0,85124.0,0.1174926]
["bitfinex-derivatives","BTCF0:USTF0",1743522075223,0.1777639,85125.0,85124.0,0.1174926]
["bitfinex-derivatives","BTCF0:USTF0",1743522075426,0.00152,85125.0,85124.0,0.1762397]
["bitfinex-derivatives","BTCF0:USTF0",1743522075826,0.00152,85125.0,85121.0,0.0587504]
["bitfinex-derivatives","BTCF0:USTF0",1743522075827,0.4938,85134.0,85133.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1743522076035,0.1044973,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1743522076230,0.22353751,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1743522076431,0.2234975,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1743522076627,0.1060173,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1743522076826,0.133,85144.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1743522076827,0.20890152,85152.0,85145.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1743522077028,0.20890152,85152.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1743522077226,0.20890152,85152.0,85151.0,0.1180595]
["bitfinex-derivatives","BTCF0:USTF0",1743522077227,0.20994153,85152.0,85151.0,0.1180595]
["bitfinex-derivatives","BTCF0:USTF0",1743522077633,0.20994153,85152.0,85151.0,0.2433595]
["bitfinex-derivatives","BTCF0:USTF0",1743522077830,0.20890152,85152.0,85151.0,0.2433595]
["bitfinex-derivatives","BTCF0:USTF0",1743522078032,0.1243,85168.0,85165.0,0.1174395]
["bitfinex-derivatives","BTCF0:USTF0",1743522078335,0.1174402,85166.0,85165.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522078539,0.1174581,85154.0,85153.0,0.1174532]
["bitfinex-derivatives","BTCF0:USTF0",1743522078740,0.00104001,85154.0,85153.0,0.1180532]
["bitfinex-derivatives","BTCF0:USTF0",1743522078929,0.1243,85168.0,85166.0,0.1174388]
["bitfinex-derivatives","BTCF0:USTF0",1743522079134,0.0008,85168.0,85167.0,0.2427375]
["bitfinex-derivatives","BTCF0:USTF0",1743522079330,0.1243,85174.0,85167.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743522079636,0.1174361,85168.0,85167.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522079940,0.1182761,85168.0,85167.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522080131,0.117443,85163.0,85162.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743522080445,0.479083,85163.0,85162.0,0.00093615]
["bitfinex-derivatives","BTCF0:USTF0",1743522080631,0.479083,85163.0,85162.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743522081235,0.117451,85159.0,85154.0,0.0587276]
["bitfinex-derivatives","BTCF0:USTF0",1743522081437,0.00076,85159.0,85156.0,0.1174512]
["bitfinex-derivatives","BTCF0:USTF0",1743522081631,0.00864597,85179.0,85156.0,0.1174512]
["bitfinex-derivatives","BTCF0:USTF0",1743522081632,0.0587189,85167.0,85164.0,0.058719]
["bitfinex-derivatives","BTCF0:USTF0",1743522081829,0.117443,85163.0,85162.0,0.0587221]
["bitfinex-derivatives","BTCF0:USTF0",1743522082033,0.0587235,85161.0,85157.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743522082237,0.1174554,85154.0,85153.0,0.1184568]
["bitfinex-derivatives","BTCF0:USTF0",1743522082440,0.1182154,85154.0,85153.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522082738,0.1174595,85151.0,85150.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743522082936,0.1182195,85151.0,85150.0,0.00077615]
["bitfinex-derivatives","BTCF0:USTF0",1743522083343,0.1182195,85151.0,85150.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743522083547,0.00076,85151.0,85150.0,0.11763705]
["bitfinex-derivatives","BTCF0:USTF0",1743522083735,0.00076,85151.0,85150.0,0.11827705]
["bitfinex-derivatives","BTCF0:USTF0",1743522084537,0.1182195,85151.0,85150.0,0.11827705]
["bitfinex-derivatives","BTCF0:USTF0",1743522084737,0.1182195,85151.0,85150.0,0.00081615]
["bitfinex-derivatives","BTCF0:USTF0",1743522084932,0.2391195,85151.0,85150.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743522085132,0.2391195,85151.0,85150.0,0.00317615]
["bitfinex-derivatives","BTCF0:USTF0",1743522085742,0.1762281,85136.0,85135.0,0.1174765]
["bitfinex-derivatives","BTCF0:USTF0",1743522085936,0.117494,85126.0,85125.0,0.2482951]
["bitfinex-derivatives","BTCF0:USTF0",1743522086138,0.00076,85126.0,85125.0,0.2489751]
["bitfinex-derivatives","BTCF0:USTF0",1743522087046,0.00017615,85134.0,85133.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1743522087240,0.12987615,85134.0,85133.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1743522087548,0.00017615,85134.0,85133.0,0.1180844]
["bitfinex-derivatives","BTCF0:USTF0",1743522087739,0.00093615,85134.0,85133.0,0.2445844]
["bitfinex-derivatives","BTCF0:USTF0",1743522087938,0.00017615,85134.0,85133.0,0.2445844]
["bitfinex-derivatives","BTCF0:USTF0",1743522088339,0.00017615,85134.0,85133.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1743522088541,0.11765915,85134.0,85133.0,0.1180844]
["bitfinex-derivatives","BTCF0:USTF0",1743522088745,0.11841915,85134.0,85133.0,0.1180844]
["bitfinex-derivatives","BTCF0:USTF0",1743522088944,0.11841915,85134.0,85133.0,0.1190844]
["bitfinex-derivatives","BTCF0:USTF0",1743522089639,0.11841915,85134.0,85133.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1743522089839,0.12341915,85134.0,85133.0,0.1181644]
["bitfinex-derivatives","BTCF0:USTF0",1743522090049,0.01093615,85134.0,85133.0,0.1181644]
["bitfinex-derivatives","BTCF0:USTF0",1743522090443,0.12841915,85134.0,85133.0,0.1181644]
["bitfinex-derivatives","BTCF0:USTF0",1743522090842,0.07560748,85134.0,85133.0,0.2402644]
["bitfinex-derivatives","BTCF0:USTF0",1743522091044,0.07560748,85134.0,85133.0,0.3726644]
["bitfinex-derivatives","BTCF0:USTF0",1743522091349,0.07484748,85134.0,85133.0,0.3726644]
["bitfinex-derivatives","BTCF0:USTF0",1743522091553,0.18913048,85134.0,85133.0,0.25518]
["bitfinex-derivatives","BTCF0:USTF0",1743522091748,0.18513048,85134.0,85133.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1743522092245,0.1175051,85118.0,85117.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1743522092445,0.11846511,85118.0,85117.0,0.11828255]
["bitfinex-derivatives","BTCF0:USTF0",1743522092651,0.11846511,85118.0,85117.0,0.11864255]
["bitfinex-derivatives","BTCF0:USTF0",1743522093240,0.00096001,85118.0,85117.0,0.11864255]
["bitfinex-derivatives","BTCF0:USTF0",1743522093544,0.1229,85133.0,85127.0,0.0587456]
["bitfinex-derivatives","BTCF0:USTF0",1743522093745,0.12386001,85133.0,85132.0,0.1174857]
["bitfinex-derivatives","BTCF0:USTF0",1743522093944,0.00096001,85133.0,85132.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1743522094252,0.00096001,85133.0,85129.0,0.14913843]
["bitfinex-derivatives","BTCF0:USTF0",1743522094454,0.00096001,85133.0,85132.0,0.1174857]
["bitfinex-derivatives","BTCF0:USTF0",1743522094752,0.00096001,85133.0,85132.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1743522094951,0.33667836,85141.0,85140.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1743522095151,0.33667836,85141.0,85140.0,0.1180747]
["bitfinex-derivatives","BTCF0:USTF0",1743522095152,0.33751836,85141.0,85140.0,0.1180747]
["bitfinex-derivatives","BTCF0:USTF0",1743522095347,0.49825447,85141.0,85140.0,0.1180747]
["bitfinex-derivatives","BTCF0:USTF0",1743522095656,0.41131787,85141.0,85140.0,0.1180747]
["bitfinex-derivatives","BTCF0:USTF0",1743522095841,0.1244,85163.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1743522096152,0.00076,85168.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1743522096355,0.00076,85168.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522096655,0.00017615,85171.0,85170.0,0.1174333]
["bitfinex-derivatives","BTCF0:USTF0",1743522096855,0.00017615,85171.0,85170.0,0.1180733]
["bitfinex-derivatives","BTCF0:USTF0",1743522097850,0.00017615,85171.0,85170.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743522097851,0.11760805,85171.0,85170.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743522098052,0.058718,85168.0,85160.0,0.1174467]
["bitfinex-derivatives","BTCF0:USTF0",1743522098255,0.1174526,85157.0,85156.0,0.1174518]
["bitfinex-derivatives","BTCF0:USTF0",1743522098453,0.004,85163.0,85158.0,0.1761709]
["bitfinex-derivatives","BTCF0:USTF0",1743522098655,0.12204381,85163.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1743522098854,0.1174485,85159.0,85158.0,0.0587246]
["bitfinex-derivatives","BTCF0:USTF0",1743522099060,0.1174485,85159.0,85155.0,0.3000266]
["bitfinex-derivatives","BTCF0:USTF0",1743522099061,0.00064,85159.0,85156.0,0.1174512]
["bitfinex-derivatives","BTCF0:USTF0",1743522099357,0.1180885,85159.0,85158.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1743522099570,0.1180885,85159.0,85158.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1743522099571,0.00064,85159.0,85158.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1743522099743,0.00064,85159.0,85158.0,0.2383899]
["bitfinex-derivatives","BTCF0:USTF0",1743522100148,0.00264,85159.0,85158.0,0.2383899]
["bitfinex-derivatives","BTCF0:USTF0",1743522100853,0.1194485,85159.0,85158.0,0.2383899]
["bitfinex-derivatives","BTCF0:USTF0",1743522101054,0.002,85159.0,85158.0,0.2383899]
["bitfinex-derivatives","BTCF0:USTF0",1743522101357,0.1194485,85159.0,85158.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1743522101556,0.00268,85159.0,85158.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1743522101751,0.00468,85159.0,85158.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1743522101945,0.004,85159.0,85158.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1743522102257,0.00272,85159.0,85158.0,0.2452899]
["bitfinex-derivatives","BTCF0:USTF0",1743522102456,0.005,85159.0,85158.0,0.2452899]
["bitfinex-derivatives","BTCF0:USTF0",1743522102657,0.12104851,85159.0,85158.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1743522102854,0.12404851,85159.0,85158.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743522103050,0.1761801,85158.0,85157.0,0.1174509]
["bitfinex-derivatives","BTCF0:USTF0",1743522103354,0.4404601,85158.0,85157.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743522103750,0.26428,85158.0,85154.0,0.05890315]
["bitfinex-derivatives","BTCF0:USTF0",1743522103953,0.13158,85158.0,85157.0,0.1174512]
["bitfinex-derivatives","BTCF0:USTF0",1743522104150,0.13158,85158.0,85157.0,0.1180912]
["bitfinex-derivatives","BTCF0:USTF0",1743522104352,0.00068,85158.0,85157.0,0.4788912]
["bitfinex-derivatives","BTCF0:USTF0",1743522104558,0.00268,85158.0,85157.0,0.4788912]
["bitfinex-derivatives","BTCF0:USTF0",1743522104754,0.002,85158.0,85157.0,0.6040912]
["bitfinex-derivatives","BTCF0:USTF0",1743522104960,0.002,85158.0,85157.0,0.2432912]
["bitfinex-derivatives","BTCF0:USTF0",1743522105462,0.00464,85158.0,85157.0,0.2432912]
["bitfinex-derivatives","BTCF0:USTF0",1743522106255,0.00460001,85158.0,85157.0,0.2432912]
["bitfinex-derivatives","BTCF0:USTF0",1743522106759,0.1214499,85158.0,85157.0,0.1180912]
["bitfinex-derivatives","BTCF0:USTF0",1743522106951,0.00464,85158.0,85157.0,0.1180912]
["bitfinex-derivatives","BTCF0:USTF0",1743522107649,0.004,85158.0,85157.0,0.1180912]
["bitfinex-derivatives","BTCF0:USTF0",1743522107967,0.00468,85158.0,85157.0,0.1180912]
["bitfinex-derivatives","BTCF0:USTF0",1743522108655,0.1221299,85158.0,85157.0,0.1180912]
["bitfinex-derivatives","BTCF0:USTF0",1743522109262,0.00468,85158.0,85157.0,0.1180912]
["bitfinex-derivatives","BTCF0:USTF0",1743522109656,0.00468,85158.0,85157.0,0.2483912]
["bitfinex-derivatives","BTCF0:USTF0",1743522110056,0.004,85158.0,85157.0,0.2483912]
["bitfinex-derivatives","BTCF0:USTF0",1743522110455,0.004,85158.0,85157.0,0.3732912]
["bitfinex-derivatives","BTCF0:USTF0",1743522110963,0.1258,85169.0,85168.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1743522111166,0.12644,85169.0,85168.0,0.1181161]
["bitfinex-derivatives","BTCF0:USTF0",1743522111363,0.12644,85169.0,85168.0,0.2430161]
["bitfinex-derivatives","BTCF0:USTF0",1743522111660,0.2438747,85169.0,85168.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1743522111856,0.12644,85169.0,85168.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1743522112053,0.13144,85169.0,85168.0,0.2430161]
["bitfinex-derivatives","BTCF0:USTF0",1743522112360,0.01064,85169.0,85168.0,0.2430161]
["bitfinex-derivatives","BTCF0:USTF0",1743522112557,0.01064,85169.0,85168.0,0.3635161]
["bitfinex-derivatives","BTCF0:USTF0",1743522113664,0.1280747,85169.0,85168.0,0.3635161]
["bitfinex-derivatives","BTCF0:USTF0",1743522113867,0.1280747,85169.0,85168.0,0.2430161]
["bitfinex-derivatives","BTCF0:USTF0",1743522114062,0.1280747,85169.0,85168.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743522114262,0.1280747,85169.0,85168.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1743522114582,0.2485747,85169.0,85168.0,0.1180761]
["bitfinex-derivatives","BTCF0:USTF0",1743522114865,0.3771747,85169.0,85168.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743522115056,0.3771747,85169.0,85163.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743522115057,0.13114,85169.0,85167.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1743522115261,0.13114,85169.0,85168.0,0.2499361]
["bitfinex-derivatives","BTCF0:USTF0",1743522115455,0.13114,85169.0,85168.0,0.2505761]
["bitfinex-derivatives","BTCF0:USTF0",1743522115660,0.2485747,85169.0,85168.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743522115862,0.1174416,85164.0,85163.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1743522116162,0.11804161,85164.0,85163.0,0.250583]
["bitfinex-derivatives","BTCF0:USTF0",1743522116358,0.23854161,85164.0,85163.0,0.383383]
["bitfinex-derivatives","BTCF0:USTF0",1743522116866,0.12110001,85164.0,85163.0,0.383383]
["bitfinex-derivatives","BTCF0:USTF0",1743522117064,0.00060001,85164.0,85163.0,0.383383]
["bitfinex-derivatives","BTCF0:USTF0",1743522117365,0.009,85169.0,85163.0,0.383383]
["bitfinex-derivatives","BTCF0:USTF0",1743522117366,0.009,85169.0,85168.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1743522117668,0.00972,85169.0,85168.0,0.1181561]
["bitfinex-derivatives","BTCF0:USTF0",1743522117869,0.00972,85169.0,85168.0,0.5010561]
["bitfinex-derivatives","BTCF0:USTF0",1743522118167,0.004,85169.0,85168.0,0.5010561]
["bitfinex-derivatives","BTCF0:USTF0",1743522118363,0.1293,85173.0,85170.0,0.1174333]
["bitfinex-derivatives","BTCF0:USTF0",1743522118558,0.00081615,85171.0,85170.0,0.1180733]
["bitfinex-derivatives","BTCF0:USTF0",1743522118763,0.11824805,85171.0,85170.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743522118964,0.1174402,85165.0,85164.0,0.2468416]
["bitfinex-derivatives","BTCF0:USTF0",1743522119168,0.1174402,85165.0,85164.0,0.2474816]
["bitfinex-derivatives","BTCF0:USTF0",1743522119361,0.1174386,85167.0,85166.0,0.0587194]
["bitfinex-derivatives","BTCF0:USTF0",1743522119558,0.1291,85167.0,85166.0,0.1761569]
["bitfinex-derivatives","BTCF0:USTF0",1743522120055,0.2465375,85167.0,85166.0,0.0587194]
["bitfinex-derivatives","BTCF0:USTF0",1743522120368,0.1174457,85161.0,85160.0,0.165283]
["bitfinex-derivatives","BTCF0:USTF0",1743522120572,0.117454,85157.0,85156.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1743522120766,0.117454,85155.0,85150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743522121071,0.1174374,85168.0,85159.0,0.0587239]
["bitfinex-derivatives","BTCF0:USTF0",1743522121373,0.1174471,85160.0,85159.0,0.2348914]
["bitfinex-derivatives","BTCF0:USTF0",1743522121767,0.004,85165.0,85164.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1743522121963,0.004,85167.0,85154.0,0.36097615]
["bitfinex-derivatives","BTCF0:USTF0",1743522122272,0.3688416,85164.0,85163.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1743522122474,0.1291,85164.0,85163.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1743522123970,0.2465416,85164.0,85163.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1743522124358,0.1291,85164.0,85163.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1743522124560,0.00064,85164.0,85163.0,0.118083]
["bitfinex-derivatives","BTCF0:USTF0",1743522124766,0.003,85168.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1743522124963,0.003,85168.0,85167.0,0.2247575]
["bitfinex-derivatives","BTCF0:USTF0",1743522125171,0.14018245,85176.0,85175.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1743522125376,0.1246,85183.0,85182.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1743522125871,0.1254,85183.0,85182.0,0.1182168]
["bitfinex-derivatives","BTCF0:USTF0",1743522126576,0.0008,85183.0,85182.0,0.2408168]
["bitfinex-derivatives","BTCF0:USTF0",1743522126764,0.00017615,85191.0,85190.0,0.1174057]
["bitfinex-derivatives","BTCF0:USTF0",1743522126960,0.00085615,85191.0,85190.0,0.1182857]
["bitfinex-derivatives","BTCF0:USTF0",1743522127172,0.11826055,85191.0,85190.0,0.1182857]
["bitfinex-derivatives","BTCF0:USTF0",1743522127565,0.11826055,85191.0,85190.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743522127767,0.11826055,85191.0,85190.0,0.1174057]
["bitfinex-derivatives","BTCF0:USTF0",1743522128067,0.60506055,85191.0,85190.0,0.1182057]
["bitfinex-derivatives","BTCF0:USTF0",1743522128461,0.24426055,85191.0,85190.0,0.1182057]
["bitfinex-derivatives","BTCF0:USTF0",1743522128665,0.60506055,85191.0,85190.0,0.1202057]
["bitfinex-derivatives","BTCF0:USTF0",1743522128868,0.60506055,85191.0,85190.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743522129070,0.60506055,85191.0,85190.0,0.1194057]
["bitfinex-derivatives","BTCF0:USTF0",1743522129375,0.60506055,85191.0,85190.0,0.1202057]
["bitfinex-derivatives","BTCF0:USTF0",1743522129587,0.12685615,85191.0,85190.0,0.1222057]
["bitfinex-derivatives","BTCF0:USTF0",1743522130270,0.24426055,85191.0,85190.0,0.1222057]
["bitfinex-derivatives","BTCF0:USTF0",1743522130477,0.24426055,85191.0,85190.0,0.2514057]
["bitfinex-derivatives","BTCF0:USTF0",1743522131069,0.00085615,85191.0,85190.0,0.2514057]
["bitfinex-derivatives","BTCF0:USTF0",1743522131271,0.00085615,85191.0,85190.0,0.3839057]
["bitfinex-derivatives","BTCF0:USTF0",1743522131768,0.00017615,85191.0,85190.0,0.3839057]
["bitfinex-derivatives","BTCF0:USTF0",1743522131969,0.00097615,85191.0,85190.0,0.3839057]
["bitfinex-derivatives","BTCF0:USTF0",1743522132169,0.00017615,85191.0,85190.0,0.3839057]
["bitfinex-derivatives","BTCF0:USTF0",1743522132371,0.00097615,85191.0,85190.0,0.3839057]
["bitfinex-derivatives","BTCF0:USTF0",1743522132679,0.00017615,85191.0,85190.0,0.3839057]
["bitfinex-derivatives","BTCF0:USTF0",1743522132867,0.00077616,85191.0,85190.0,0.3839057]
["bitfinex-derivatives","BTCF0:USTF0",1743522133063,0.24608056,85191.0,85190.0,0.2514057]
["bitfinex-derivatives","BTCF0:USTF0",1743522133465,0.36778056,85191.0,85190.0,0.2514057]
["bitfinex-derivatives","BTCF0:USTF0",1743522133878,0.25037616,85191.0,85190.0,0.2514057]
["bitfinex-derivatives","BTCF0:USTF0",1743522134073,0.25037616,85191.0,85190.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1743522134074,0.36778056,85191.0,85190.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1743522134268,0.36778056,85191.0,85190.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743522134671,0.36778056,85191.0,85190.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1743522134866,0.36778056,85191.0,85190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743522135083,0.25037616,85191.0,85190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743522135268,0.25037616,85191.0,85190.0,0.1214057]
["bitfinex-derivatives","BTCF0:USTF0",1743522135472,0.12867616,85191.0,85190.0,0.1222057]
["bitfinex-derivatives","BTCF0:USTF0",1743522135787,0.12867616,85191.0,85190.0,0.3715057]
["bitfinex-derivatives","BTCF0:USTF0",1743522135788,0.00017615,85191.0,85190.0,0.3715057]
["bitfinex-derivatives","BTCF0:USTF0",1743522135978,0.00097615,85191.0,85190.0,0.3715057]
["bitfinex-derivatives","BTCF0:USTF0",1743522136175,0.00017615,85191.0,85190.0,0.3715057]
["bitfinex-derivatives","BTCF0:USTF0",1743522136776,0.11758055,85191.0,85190.0,0.2441057]
["bitfinex-derivatives","BTCF0:USTF0",1743522136977,0.11846055,85191.0,85190.0,0.2441057]
["bitfinex-derivatives","BTCF0:USTF0",1743522137481,0.23986055,85191.0,85190.0,0.2441057]
["bitfinex-derivatives","BTCF0:USTF0",1743522137676,0.23986055,85191.0,85190.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743522137883,0.36786055,85191.0,85190.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743522138079,0.36786055,85191.0,85190.0,0.2441057]
["bitfinex-derivatives","BTCF0:USTF0",1743522138386,0.12245615,85191.0,85190.0,0.2441057]
["bitfinex-derivatives","BTCF0:USTF0",1743522138574,0.12245615,85191.0,85190.0,0.3718057]
["bitfinex-derivatives","BTCF0:USTF0",1743522139082,0.00105615,85191.0,85190.0,0.3718057]
["bitfinex-derivatives","BTCF0:USTF0",1743522139285,0.17520899,85214.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1743522139479,0.1760697,85212.0,85211.0,0.1173759]
["bitfinex-derivatives","BTCF0:USTF0",1743522139781,0.17714971,85212.0,85211.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743522140084,0.1173837,85206.0,85205.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1743522140379,0.11850371,85206.0,85205.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743522140585,0.1173906,85201.0,85200.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1743522140781,0.47927061,85201.0,85200.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1743522140985,0.73217061,85201.0,85200.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1743522141680,0.117403,85192.0,85183.0,0.1174146]
["bitfinex-derivatives","BTCF0:USTF0",1743522141885,0.1761109,85191.0,85190.0,0.1174057]
["bitfinex-derivatives","BTCF0:USTF0",1743522142188,0.1761141,85189.0,85188.0,0.1174079]
["bitfinex-derivatives","BTCF0:USTF0",1743522142485,0.17719411,85189.0,85188.0,0.1184879]
["bitfinex-derivatives","BTCF0:USTF0",1743522142986,0.18893606,85189.0,85188.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743522143181,0.1174182,85181.0,85180.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1743522143392,0.4788582,85181.0,85180.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1743522144075,0.7307582,85181.0,85180.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1743522144682,0.7307582,85181.0,85170.0,0.37372901]
["bitfinex-derivatives","BTCF0:USTF0",1743522144683,0.1174319,85171.0,85170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743522144879,0.176172,85161.0,85160.0,0.1174466]
["bitfinex-derivatives","BTCF0:USTF0",1743522145182,0.177332,85161.0,85160.0,0.1185266]
["bitfinex-derivatives","BTCF0:USTF0",1743522145483,0.1947805,85161.0,85160.0,0.1185266]
["bitfinex-derivatives","BTCF0:USTF0",1743522145683,0.154944,85161.0,85160.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743522145881,0.1174512,85158.0,85157.0,0.1174511]
["bitfinex-derivatives","BTCF0:USTF0",1743522146185,0.1188912,85158.0,85157.0,0.1188911]
["bitfinex-derivatives","BTCF0:USTF0",1743522146383,0.3707912,85158.0,85157.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743522146574,0.1174512,85157.0,85156.0,0.00176143]
["bitfinex-derivatives","BTCF0:USTF0",1743522146780,0.1180912,85157.0,85156.0,0.00176143]
["bitfinex-derivatives","BTCF0:USTF0",1743522146988,0.3716912,85157.0,85156.0,0.00176143]
["bitfinex-derivatives","BTCF0:USTF0",1743522147887,0.1174568,85153.0,85152.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743522148092,0.36140001,85153.0,85127.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743522148383,0.4782913,85128.0,85127.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743522148591,0.4797313,85128.0,85127.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743522148777,0.7333313,85128.0,85127.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743522149387,0.7333313,85128.0,85127.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1743522149884,0.74498035,85128.0,85127.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1743522150085,0.74498035,85128.0,85127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743522150679,0.74998035,85128.0,85127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743522151184,0.1762754,85111.0,85110.0,0.1175104]
["bitfinex-derivatives","BTCF0:USTF0",1743522151387,0.3608,85111.0,85110.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1743522151784,0.4783147,85111.0,85110.0,0.1189561]
["bitfinex-derivatives","BTCF0:USTF0",1743522152386,0.3608,85111.0,85110.0,0.1189561]
["bitfinex-derivatives","BTCF0:USTF0",1743522152689,0.0587493,85123.0,85122.0,0.1174968]
["bitfinex-derivatives","BTCF0:USTF0",1743522152985,0.1328,85127.0,85125.0,0.117494]
["bitfinex-derivatives","BTCF0:USTF0",1743522153289,0.117494,85126.0,85125.0,0.117494]
["bitfinex-derivatives","BTCF0:USTF0",1743522153585,0.05891634,85136.0,85125.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743522153775,0.1322,85135.0,85134.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1743522153982,0.00017614,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1743522154192,0.00017614,85136.0,85135.0,0.1189216]
["bitfinex-derivatives","BTCF0:USTF0",1743522154888,0.11765634,85136.0,85135.0,0.1189216]
["bitfinex-derivatives","BTCF0:USTF0",1743522155183,0.11933634,85136.0,85135.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743522155789,0.11933634,85136.0,85135.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743522155989,0.00185614,85136.0,85135.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743522156191,0.11933634,85136.0,85135.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743522156889,0.11833634,85136.0,85135.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743522157090,0.11833634,85136.0,85135.0,0.1199216]
["bitfinex-derivatives","BTCF0:USTF0",1743522157091,0.00085614,85136.0,85135.0,0.1199216]
["bitfinex-derivatives","BTCF0:USTF0",1743522157290,0.00185614,85136.0,85135.0,0.1189216]
["bitfinex-derivatives","BTCF0:USTF0",1743522157483,0.00185614,85136.0,85135.0,0.1209216]
["bitfinex-derivatives","BTCF0:USTF0",1743522157891,0.00185614,85136.0,85135.0,0.1189216]
["bitfinex-derivatives","BTCF0:USTF0",1743522158091,0.12133634,85136.0,85135.0,0.1189216]
["bitfinex-derivatives","BTCF0:USTF0",1743522158391,0.00385614,85136.0,85135.0,0.1189216]
["bitfinex-derivatives","BTCF0:USTF0",1743522158584,0.00285614,85136.0,85135.0,0.1189216]
["bitfinex-derivatives","BTCF0:USTF0",1743522158783,0.3608,85156.0,85142.0,0.0587356]
["bitfinex-derivatives","BTCF0:USTF0",1743522158987,0.3608,85156.0,85155.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1743522159291,0.4782526,85156.0,85155.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743522159481,0.1174788,85137.0,85136.0,0.6414394]
["bitfinex-derivatives","BTCF0:USTF0",1743522159677,0.1174788,85137.0,85136.0,0.2254794]
["bitfinex-derivatives","BTCF0:USTF0",1743522159890,0.1174768,85139.0,85138.0,0.1174761]
["bitfinex-derivatives","BTCF0:USTF0",1743522160081,0.2482768,85139.0,85138.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1743522160388,0.00017614,85145.0,85144.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1743522160583,0.00017614,85145.0,85144.0,0.1191092]
["bitfinex-derivatives","BTCF0:USTF0",1743522161882,0.00117614,85145.0,85144.0,0.1191092]
["bitfinex-derivatives","BTCF0:USTF0",1743522162087,0.11864394,85145.0,85144.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743522162293,0.11864394,85145.0,85144.0,0.1191092]
["bitfinex-derivatives","BTCF0:USTF0",1743522162488,0.11864394,85145.0,85144.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743522162993,0.11864394,85145.0,85144.0,0.1191092]
["bitfinex-derivatives","BTCF0:USTF0",1743522163293,0.11764394,85145.0,85144.0,0.1191092]
["bitfinex-derivatives","BTCF0:USTF0",1743522163488,0.00517614,85145.0,85144.0,0.1191092]
["bitfinex-derivatives","BTCF0:USTF0",1743522163882,0.00866936,85180.0,85144.0,0.76924]
["bitfinex-derivatives","BTCF0:USTF0",1743522164080,0.3608,85186.0,85176.0,0.117425]
["bitfinex-derivatives","BTCF0:USTF0",1743522164396,0.1174192,85182.0,85181.0,0.1174162]
["bitfinex-derivatives","BTCF0:USTF0",1743522164585,0.1284,85185.0,85179.0,0.0587098]
["bitfinex-derivatives","BTCF0:USTF0",1743522164586,0.1174148,85184.0,85183.0,0.117414]
["bitfinex-derivatives","BTCF0:USTF0",1743522164781,0.1174148,85184.0,85183.0,0.119054]
["bitfinex-derivatives","BTCF0:USTF0",1743522164990,0.2458126,85185.0,85184.0,0.117414]
["bitfinex-derivatives","BTCF0:USTF0",1743522165288,0.3608,85186.0,85185.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1743522165494,0.17541087,85189.0,85188.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1743522165789,0.17541087,85189.0,85188.0,0.1190885]
["bitfinex-derivatives","BTCF0:USTF0",1743522167294,0.17541087,85189.0,85188.0,0.2463885]
["bitfinex-derivatives","BTCF0:USTF0",1743522167592,0.42021797,85189.0,85188.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1743522167795,0.78101797,85189.0,85188.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1743522168099,0.6056071,85189.0,85188.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743522168393,0.6056071,85189.0,85188.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1743522169188,0.6056071,85189.0,85188.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743522170098,0.117425,85176.0,85167.0,0.117437]
["bitfinex-derivatives","BTCF0:USTF0",1743522170282,0.117425,85176.0,85175.0,0.00181614]
["bitfinex-derivatives","BTCF0:USTF0",1743522170781,0.478225,85176.0,85175.0,0.00181614]
["bitfinex-derivatives","BTCF0:USTF0",1743522170986,0.478225,85176.0,85175.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743522171393,0.61758695,85176.0,85175.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743522172690,0.1174347,85169.0,85168.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743522172884,0.4782347,85169.0,85168.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1743522173089,0.61758695,85176.0,85168.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1743522173090,0.37246195,85176.0,85172.0,0.0587149]
["bitfinex-derivatives","BTCF0:USTF0",1743522173388,0.4782085,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1743522173599,0.6000085,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1743522173893,0.1174099,85187.0,85186.0,0.2488113]
["bitfinex-derivatives","BTCF0:USTF0",1743522174098,0.2411099,85187.0,85186.0,0.2505313]
["bitfinex-derivatives","BTCF0:USTF0",1743522174296,0.3629099,85187.0,85186.0,0.2505313]
["bitfinex-derivatives","BTCF0:USTF0",1743522175300,0.3629099,85187.0,85186.0,0.25032425]
["bitfinex-derivatives","BTCF0:USTF0",1743522176692,0.3629099,85187.0,85186.0,0.25232425]
["bitfinex-derivatives","BTCF0:USTF0",1743522176894,0.2392099,85187.0,85186.0,0.25232425]
["bitfinex-derivatives","BTCF0:USTF0",1743522177806,0.2392099,85187.0,85186.0,0.25532425]
["bitfinex-derivatives","BTCF0:USTF0",1743522178798,0.2392099,85187.0,85186.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743522179004,0.3709099,85187.0,85186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743522180201,0.1174195,85180.0,85179.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743522180407,0.4782195,85180.0,85179.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743522181203,0.6046195,85180.0,85179.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743522181399,0.7325195,85180.0,85179.0,0.00185614]
["bitfinex-derivatives","BTCF0:USTF0",1743522181603,0.7325195,85180.0,85179.0,0.00217614]
["bitfinex-derivatives","BTCF0:USTF0",1743522182112,0.7325195,85180.0,85141.0,0.0587362]
["bitfinex-derivatives","BTCF0:USTF0",1743522182113,0.1174678,85145.0,85141.0,0.0587362]
["bitfinex-derivatives","BTCF0:USTF0",1743522182300,0.176202,85148.0,85147.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1743522182504,0.176202,85148.0,85147.0,0.2441823]
["bitfinex-derivatives","BTCF0:USTF0",1743522182802,0.176202,85148.0,85147.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743522182995,0.537002,85148.0,85147.0,0.119185]
["bitfinex-derivatives","BTCF0:USTF0",1743522183197,0.537002,85148.0,85147.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743522183503,0.537002,85148.0,85147.0,0.119185]
["bitfinex-derivatives","BTCF0:USTF0",1743522184007,0.537002,85148.0,85147.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743522184904,0.176202,85148.0,85147.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743522185202,0.176202,85148.0,85147.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743522185203,0.1174637,85148.0,85147.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743522185705,0.01141436,85157.0,85147.0,0.25512]
["bitfinex-derivatives","BTCF0:USTF0",1743522185899,0.122,85155.0,85154.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1743522186100,0.0587224,85162.0,85155.0,0.243954]
["bitfinex-derivatives","BTCF0:USTF0",1743522186304,0.00017614,85156.0,85155.0,0.245634]
["bitfinex-derivatives","BTCF0:USTF0",1743522187608,0.47842874,85156.0,85155.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743522188003,0.60152874,85156.0,85155.0,0.119454]
["bitfinex-derivatives","BTCF0:USTF0",1743522188204,0.60152874,85156.0,85155.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743522188405,0.72962874,85156.0,85155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743522188709,0.24072874,85156.0,85155.0,0.121454]
["bitfinex-derivatives","BTCF0:USTF0",1743522189008,0.00017614,85156.0,85155.0,0.123094]
["bitfinex-derivatives","BTCF0:USTF0",1743522189199,0.00017614,85156.0,85155.0,0.253694]
["bitfinex-derivatives","BTCF0:USTF0",1743522189620,0.00217614,85156.0,85155.0,0.253694]
["bitfinex-derivatives","BTCF0:USTF0",1743522190004,0.11962874,85156.0,85155.0,0.253694]
["bitfinex-derivatives","BTCF0:USTF0",1743522190402,0.25122874,85156.0,85155.0,0.120094]
["bitfinex-derivatives","BTCF0:USTF0",1743522190601,0.00117614,85156.0,85155.0,0.120094]
["bitfinex-derivatives","BTCF0:USTF0",1743522190803,0.00117614,85156.0,85155.0,0.246994]
["bitfinex-derivatives","BTCF0:USTF0",1743522190999,0.00117614,85156.0,85155.0,0.250994]
["bitfinex-derivatives","BTCF0:USTF0",1743522191304,0.00017614,85156.0,85155.0,0.250994]
["bitfinex-derivatives","BTCF0:USTF0",1743522191507,0.00017614,85156.0,85155.0,0.245994]
["bitfinex-derivatives","BTCF0:USTF0",1743522191696,0.11762874,85156.0,85155.0,0.249994]
["bitfinex-derivatives","BTCF0:USTF0",1743522192010,0.00017614,85156.0,85155.0,0.249994]
["bitfinex-derivatives","BTCF0:USTF0",1743522192912,0.00517614,85156.0,85155.0,0.249994]
["bitfinex-derivatives","BTCF0:USTF0",1743522193507,0.01017614,85156.0,85155.0,0.245994]
["bitfinex-derivatives","BTCF0:USTF0",1743522193708,0.00617614,85156.0,85155.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1743522193911,0.12362874,85156.0,85155.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1743522194114,0.12362874,85156.0,85155.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743522194309,0.1761824,85155.0,85154.0,0.117455]
["bitfinex-derivatives","BTCF0:USTF0",1743522194507,0.00517614,85156.0,85155.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1743522194812,0.00517614,85156.0,85155.0,0.240694]
["bitfinex-derivatives","BTCF0:USTF0",1743522196107,0.00017614,85156.0,85155.0,0.240694]
["bitfinex-derivatives","BTCF0:USTF0",1743522197401,0.00517614,85156.0,85155.0,0.240694]
["bitfinex-derivatives","BTCF0:USTF0",1743522197602,0.00517614,85156.0,85155.0,0.239694]
["bitfinex-derivatives","BTCF0:USTF0",1743522198612,0.1174388,85167.0,85166.0,0.0587187]
["bitfinex-derivatives","BTCF0:USTF0",1743522199004,0.1761581,85167.0,85166.0,0.0587187]
["bitfinex-derivatives","BTCF0:USTF0",1743522199208,0.10520331,85167.0,85166.0,0.0587187]
["bitfinex-derivatives","BTCF0:USTF0",1743522199411,0.10520331,85167.0,85166.0,0.0603587]
["bitfinex-derivatives","BTCF0:USTF0",1743522199914,0.145624,85744.0,85166.0,0.0603587]
["bitfinex-derivatives","BTCF0:USTF0",1743522199915,0.00017614,85175.0,85172.0,0.1174306]
["bitfinex-derivatives","BTCF0:USTF0",1743522200217,0.01764001,85206.0,85172.0,1.00797987]
["bitfinex-derivatives","BTCF0:USTF0",1743522200512,0.121,85216.0,85200.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1743522200717,0.1173747,85213.0,85200.0,0.225152]
["bitfinex-derivatives","BTCF0:USTF0",1743522200903,0.0586939,85203.0,85200.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1743522201214,0.36296583,85201.0,85200.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1743522201420,0.36296583,85201.0,85200.0,0.23816]
["bitfinex-derivatives","BTCF0:USTF0",1743522201714,0.60536583,85201.0,85200.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743522203112,0.60536583,85201.0,85200.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743522203113,0.3597906,85201.0,85200.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743522203319,0.1174016,85193.0,85192.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743522203512,0.4782016,85193.0,85192.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743522204206,0.7314016,85193.0,85192.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743522204408,0.7314016,85193.0,85192.0,0.00217614]
["bitfinex-derivatives","BTCF0:USTF0",1743522204627,0.128,85193.0,85192.0,0.11957914]
["bitfinex-derivatives","BTCF0:USTF0",1743522204812,0.128,85193.0,85192.0,0.12221914]
["bitfinex-derivatives","BTCF0:USTF0",1743522205015,0.1760876,85201.0,85199.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1743522205210,0.3055876,85201.0,85200.0,0.245692]
["bitfinex-derivatives","BTCF0:USTF0",1743522205406,0.1295,85201.0,85200.0,0.247372]
["bitfinex-derivatives","BTCF0:USTF0",1743522205608,0.2468906,85201.0,85200.0,0.247372]
["bitfinex-derivatives","BTCF0:USTF0",1743522205919,0.1295,85201.0,85200.0,0.247372]
["bitfinex-derivatives","BTCF0:USTF0",1743522206216,0.4781793,85210.0,85208.0,0.1173809]
["bitfinex-derivatives","BTCF0:USTF0",1743522206425,0.24705574,85209.0,85208.0,0.1190209]
["bitfinex-derivatives","BTCF0:USTF0",1743522207118,0.12967614,85209.0,85208.0,0.1190209]
["bitfinex-derivatives","BTCF0:USTF0",1743522207720,0.00317614,85209.0,85208.0,0.1190209]
["bitfinex-derivatives","BTCF0:USTF0",1743522207910,0.00617614,85209.0,85208.0,0.1190209]
["bitfinex-derivatives","BTCF0:USTF0",1743522208217,0.00617614,85209.0,85208.0,0.3732209]
["bitfinex-derivatives","BTCF0:USTF0",1743522208417,0.00617614,85209.0,85208.0,0.4792209]
["bitfinex-derivatives","BTCF0:USTF0",1743522209918,0.2412562,85226.0,85225.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1743522210219,0.2412562,85226.0,85225.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743522210420,0.1173637,85221.0,85220.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1743522210732,0.1173637,85221.0,85220.0,0.1190044]
["bitfinex-derivatives","BTCF0:USTF0",1743522210914,0.1173637,85221.0,85220.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743522211225,0.1173601,85224.0,85223.0,0.0586795]
["bitfinex-derivatives","BTCF0:USTF0",1743522211524,0.1173601,85224.0,85223.0,0.0603995]
["bitfinex-derivatives","BTCF0:USTF0",1743522212816,0.1173601,85224.0,85223.0,0.06931991]
["bitfinex-derivatives","BTCF0:USTF0",1743522213826,0.1173601,85224.0,85223.0,0.07031991]
["bitfinex-derivatives","BTCF0:USTF0",1743522214520,0.2999354,85226.0,85223.0,0.18767741]
["bitfinex-derivatives","BTCF0:USTF0",1743522214723,0.2999354,85226.0,85225.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1743522214922,0.1173589,85224.0,85223.0,0.06859981]
["bitfinex-derivatives","BTCF0:USTF0",1743522215227,0.1173589,85224.0,85223.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743522215524,0.1173589,85224.0,85223.0,0.1193603]
["bitfinex-derivatives","BTCF0:USTF0",1743522215725,0.1274,85224.0,85223.0,0.1183603]
["bitfinex-derivatives","BTCF0:USTF0",1743522215921,0.1274,85224.0,85223.0,0.1200003]
["bitfinex-derivatives","BTCF0:USTF0",1743522216124,0.2447589,85224.0,85223.0,0.3711003]
["bitfinex-derivatives","BTCF0:USTF0",1743522216430,0.2447589,85224.0,85223.0,0.25130973]
["bitfinex-derivatives","BTCF0:USTF0",1743522216724,0.1274,85224.0,85223.0,0.25130973]
["bitfinex-derivatives","BTCF0:USTF0",1743522217028,0.2447589,85224.0,85223.0,0.25230973]
["bitfinex-derivatives","BTCF0:USTF0",1743522217325,0.2447589,85224.0,85223.0,0.13000973]
["bitfinex-derivatives","BTCF0:USTF0",1743522218023,0.3733589,85224.0,85223.0,0.13000973]
["bitfinex-derivatives","BTCF0:USTF0",1743522218918,0.1274,85224.0,85223.0,0.13000973]
["bitfinex-derivatives","BTCF0:USTF0",1743522219227,0.4781548,85227.0,85226.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1743522219416,0.4781548,85227.0,85226.0,0.1190762]
["bitfinex-derivatives","BTCF0:USTF0",1743522220020,0.6035548,85227.0,85226.0,0.1190762]
["bitfinex-derivatives","BTCF0:USTF0",1743522220420,0.6035548,85227.0,85226.0,0.2519762]
["bitfinex-derivatives","BTCF0:USTF0",1743522221522,0.4862,85227.0,85226.0,0.2519762]
["bitfinex-derivatives","BTCF0:USTF0",1743522221720,0.4862,85227.0,85226.0,0.3799762]
["bitfinex-derivatives","BTCF0:USTF0",1743522221914,0.6035548,85227.0,85226.0,0.3799762]
["bitfinex-derivatives","BTCF0:USTF0",1743522223324,0.4862,85227.0,85226.0,0.2519762]
["bitfinex-derivatives","BTCF0:USTF0",1743522223830,0.4862,85227.0,85226.0,0.3795762]
["bitfinex-derivatives","BTCF0:USTF0",1743522223831,0.3608,85227.0,85226.0,0.3795762]
["bitfinex-derivatives","BTCF0:USTF0",1743522224129,0.4194603,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1743522224432,0.3608,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1743522224622,0.4781204,85252.0,85251.0,0.1189617]
["bitfinex-derivatives","BTCF0:USTF0",1743522225227,0.4781204,85252.0,85251.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743522225929,0.7246204,85252.0,85251.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743522226132,0.7246204,85252.0,85251.0,0.2512617]
["bitfinex-derivatives","BTCF0:USTF0",1743522226825,0.7246204,85252.0,85251.0,0.2542617]
["bitfinex-derivatives","BTCF0:USTF0",1743522227029,0.7266204,85252.0,85251.0,0.1219617]
["bitfinex-derivatives","BTCF0:USTF0",1743522227221,0.7266204,85252.0,85251.0,0.1203217]
["bitfinex-derivatives","BTCF0:USTF0",1743522227421,0.7246204,85252.0,85251.0,0.1219617]
["bitfinex-derivatives","BTCF0:USTF0",1743522227625,0.7246204,85252.0,85251.0,0.1229617]
["bitfinex-derivatives","BTCF0:USTF0",1743522228031,0.7246204,85252.0,85251.0,0.1219617]
["bitfinex-derivatives","BTCF0:USTF0",1743522228230,0.4872,85252.0,85251.0,0.1239617]
["bitfinex-derivatives","BTCF0:USTF0",1743522228424,0.6045204,85252.0,85251.0,0.1239617]
["bitfinex-derivatives","BTCF0:USTF0",1743522229131,0.1264,85252.0,85251.0,0.1239617]
["bitfinex-derivatives","BTCF0:USTF0",1743522229435,0.2437204,85252.0,85251.0,0.1239617]
["bitfinex-derivatives","BTCF0:USTF0",1743522229641,0.6045204,85252.0,85251.0,0.1219617]
["bitfinex-derivatives","BTCF0:USTF0",1743522229837,0.6045204,85252.0,85251.0,0.1239617]
["bitfinex-derivatives","BTCF0:USTF0",1743522230339,0.6045204,85252.0,85251.0,0.2539617]
["bitfinex-derivatives","BTCF0:USTF0",1743522230539,0.6045204,85252.0,85251.0,0.2509617]
["bitfinex-derivatives","BTCF0:USTF0",1743522230739,0.6045204,85252.0,85251.0,0.2539617]
["bitfinex-derivatives","BTCF0:USTF0",1743522230938,0.6045204,85252.0,85251.0,0.3761617]
["bitfinex-derivatives","BTCF0:USTF0",1743522231430,0.2437204,85252.0,85251.0,0.3761617]
["bitfinex-derivatives","BTCF0:USTF0",1743522231630,0.6045204,85252.0,85251.0,0.3761617]
["bitfinex-derivatives","BTCF0:USTF0",1743522231837,0.008,85254.0,85251.0,0.3761617]
["bitfinex-derivatives","BTCF0:USTF0",1743522231838,0.008,85254.0,85253.0,0.117319]
["bitfinex-derivatives","BTCF0:USTF0",1743522232038,4.118e-05,85290.0,85264.0,0.5865195]
["bitfinex-derivatives","BTCF0:USTF0",1743522232341,4.118e-05,85290.0,85289.0,0.4780695]
["bitfinex-derivatives","BTCF0:USTF0",1743522232530,4.118e-05,85290.0,85289.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743522232839,0.11730928,85290.0,85289.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1743522233136,4.118e-05,85290.0,85286.0,0.1172734]
["bitfinex-derivatives","BTCF0:USTF0",1743522233341,0.11730928,85290.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522233633,0.11730928,85290.0,85289.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743522234030,0.11730928,85290.0,85289.0,0.37120683]
["bitfinex-derivatives","BTCF0:USTF0",1743522234342,0.11730928,85290.0,85289.0,0.01040683]
["bitfinex-derivatives","BTCF0:USTF0",1743522234537,0.24010928,85290.0,85289.0,0.01040683]
["bitfinex-derivatives","BTCF0:USTF0",1743522234751,0.24010928,85290.0,85289.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743522234952,0.12284118,85290.0,85287.0,0.2406721]
["bitfinex-derivatives","BTCF0:USTF0",1743522235144,0.1172708,85288.0,85287.0,0.1189095]
["bitfinex-derivatives","BTCF0:USTF0",1743522235344,0.12284118,85290.0,85289.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1743522235544,4.118e-05,85290.0,85289.0,0.1189895]
["bitfinex-derivatives","BTCF0:USTF0",1743522236250,4.118e-05,85290.0,85289.0,0.3691895]
["bitfinex-derivatives","BTCF0:USTF0",1743522236455,4.118e-05,85290.0,85289.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1743522236652,4.118e-05,85290.0,85289.0,0.3691895]
["bitfinex-derivatives","BTCF0:USTF0",1743522237056,0.11730928,85290.0,85289.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1743522237254,4.118e-05,85290.0,85289.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1743522237451,4.118e-05,85290.0,85289.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1743522238752,0.11730928,85290.0,85289.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1743522238952,4.118e-05,85290.0,85289.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1743522239548,4.118e-05,85290.0,85289.0,0.4748695]
["bitfinex-derivatives","BTCF0:USTF0",1743522239750,0.1172572,85298.0,85297.0,0.1758846]
["bitfinex-derivatives","BTCF0:USTF0",1743522240048,0.1172572,85298.0,85297.0,0.5383646]
["bitfinex-derivatives","BTCF0:USTF0",1743522240247,0.17932462,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1743522240448,0.12069732,85300.0,85299.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1743522241550,0.12069732,85300.0,85299.0,0.1198957]
["bitfinex-derivatives","BTCF0:USTF0",1743522242460,0.12069732,85300.0,85299.0,0.1898957]
["bitfinex-derivatives","BTCF0:USTF0",1743522242958,0.12069732,85300.0,85299.0,0.1908957]
["bitfinex-derivatives","BTCF0:USTF0",1743522243256,0.23795162,85300.0,85299.0,0.1208957]
["bitfinex-derivatives","BTCF0:USTF0",1743522243563,0.12069732,85300.0,85299.0,0.1208957]
["bitfinex-derivatives","BTCF0:USTF0",1743522243861,0.00069613,85330.0,85325.0,0.0586094]
["bitfinex-derivatives","BTCF0:USTF0",1743522244053,0.1172186,85326.0,85325.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743522244356,0.1172351,85314.0,85313.0,0.1172365]
["bitfinex-derivatives","BTCF0:USTF0",1743522244558,0.1172351,85314.0,85313.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743522245661,0.1172351,85314.0,85313.0,0.01349017]
["bitfinex-derivatives","BTCF0:USTF0",1743522245860,0.1172351,85314.0,85313.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743522246261,0.1296,85317.0,85313.0,0.0602976]
["bitfinex-derivatives","BTCF0:USTF0",1743522246463,0.01069613,85330.0,85329.0,0.1172145]
["bitfinex-derivatives","BTCF0:USTF0",1743522246766,0.1172214,85324.0,85323.0,0.4780207]
["bitfinex-derivatives","BTCF0:USTF0",1743522246966,0.1172214,85324.0,85323.0,0.4796627]
["bitfinex-derivatives","BTCF0:USTF0",1743522247266,0.11790923,85330.0,85329.0,0.1172145]
["bitfinex-derivatives","BTCF0:USTF0",1743522247461,0.1172214,85324.0,85323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522247665,0.1172214,85324.0,85323.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743522247963,0.1172214,85324.0,85323.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743522248267,0.1172255,85321.0,85320.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1743522248653,0.1172255,85321.0,85320.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1743522249053,0.1172255,85321.0,85320.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1743522249257,0.1172255,85321.0,85320.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1743522249658,0.1172255,85321.0,85279.0,0.5864115]
["bitfinex-derivatives","BTCF0:USTF0",1743522249659,0.1172461,85307.0,85306.0,0.222761]
["bitfinex-derivatives","BTCF0:USTF0",1743522249860,0.1758663,85309.0,85308.0,0.1172392]
["bitfinex-derivatives","BTCF0:USTF0",1743522250161,0.1758663,85309.0,85308.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1743522250862,0.1758663,85309.0,85308.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743522251260,0.1758663,85309.0,85308.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1743522251462,0.0586216,85309.0,85308.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1743522251762,0.1258,85311.0,85310.0,0.1172406]
["bitfinex-derivatives","BTCF0:USTF0",1743522252064,0.2430392,85311.0,85310.0,0.1188806]
["bitfinex-derivatives","BTCF0:USTF0",1743522252463,0.3695392,85311.0,85310.0,0.1188806]
["bitfinex-derivatives","BTCF0:USTF0",1743522253257,0.3695392,85311.0,85310.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743522253456,0.3695392,85311.0,85307.0,0.1172447]
["bitfinex-derivatives","BTCF0:USTF0",1743522253457,0.1758684,85307.0,85306.0,0.1172449]
["bitfinex-derivatives","BTCF0:USTF0",1743522253658,0.1172461,85306.0,85305.0,0.31761579]
["bitfinex-derivatives","BTCF0:USTF0",1743522253963,0.1172598,85296.0,85295.0,0.7083412]
["bitfinex-derivatives","BTCF0:USTF0",1743522254164,0.1172545,85300.0,85299.0,0.1758801]
["bitfinex-derivatives","BTCF0:USTF0",1743522254364,0.1184145,85300.0,85299.0,0.5378401]
["bitfinex-derivatives","BTCF0:USTF0",1743522254663,0.00017504,85308.0,85307.0,0.1172447]
["bitfinex-derivatives","BTCF0:USTF0",1743522254966,0.00017504,85308.0,85307.0,0.4791647]
["bitfinex-derivatives","BTCF0:USTF0",1743522254967,0.00129505,85308.0,85307.0,0.4791647]
["bitfinex-derivatives","BTCF0:USTF0",1743522255169,0.00017504,85308.0,85307.0,0.7292647]
["bitfinex-derivatives","BTCF0:USTF0",1743522256161,0.17651803,85330.0,85327.0,0.0586079]
["bitfinex-derivatives","BTCF0:USTF0",1743522256362,0.2414159,85329.0,85328.0,0.1758238]
["bitfinex-derivatives","BTCF0:USTF0",1743522256665,0.24253591,85329.0,85328.0,0.1769438]
["bitfinex-derivatives","BTCF0:USTF0",1743522256861,0.12532001,85329.0,85328.0,0.1769438]
["bitfinex-derivatives","BTCF0:USTF0",1743522257270,0.00112001,85329.0,85328.0,0.1769438]
["bitfinex-derivatives","BTCF0:USTF0",1743522257464,0.00112001,85329.0,85328.0,0.3081438]
["bitfinex-derivatives","BTCF0:USTF0",1743522257669,0.00569613,85330.0,85328.0,0.3081438]
["bitfinex-derivatives","BTCF0:USTF0",1743522257670,0.00569613,85330.0,85329.0,0.1172145]
["bitfinex-derivatives","BTCF0:USTF0",1743522257866,0.00369613,85330.0,85329.0,0.4792145]
["bitfinex-derivatives","BTCF0:USTF0",1743522258068,0.00369613,85330.0,85329.0,0.7158945]
["bitfinex-derivatives","BTCF0:USTF0",1743522258459,0.12090923,85330.0,85329.0,0.5846945]
["bitfinex-derivatives","BTCF0:USTF0",1743522258664,0.00369613,85330.0,85329.0,0.5846945]
["bitfinex-derivatives","BTCF0:USTF0",1743522258857,0.00069613,85330.0,85329.0,0.5846945]
["bitfinex-derivatives","BTCF0:USTF0",1743522259962,0.00069613,85330.0,85329.0,0.7162945]
["bitfinex-derivatives","BTCF0:USTF0",1743522260361,0.11890923,85330.0,85329.0,0.5896545]
["bitfinex-derivatives","BTCF0:USTF0",1743522260567,0.11890923,85330.0,85329.0,0.7172545]
["bitfinex-derivatives","BTCF0:USTF0",1743522260878,0.12139613,85330.0,85329.0,0.6118145]
["bitfinex-derivatives","BTCF0:USTF0",1743522261070,0.24460923,85330.0,85329.0,0.6118145]
["bitfinex-derivatives","BTCF0:USTF0",1743522261371,0.24572924,85330.0,85329.0,0.4842145]
["bitfinex-derivatives","BTCF0:USTF0",1743522261666,0.23972924,85330.0,85329.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1743522261968,0.23972924,85330.0,85329.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1743522262175,0.23972924,85330.0,85329.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1743522262475,0.00181614,85330.0,85329.0,0.1224145]
["bitfinex-derivatives","BTCF0:USTF0",1743522262663,0.00069613,85330.0,85329.0,0.1224145]
["bitfinex-derivatives","BTCF0:USTF0",1743522262864,0.00137613,85330.0,85329.0,0.1254145]
["bitfinex-derivatives","BTCF0:USTF0",1743522263064,0.11790923,85330.0,85329.0,0.2483145]
["bitfinex-derivatives","BTCF0:USTF0",1743522263269,0.11906923,85330.0,85329.0,0.2483145]
["bitfinex-derivatives","BTCF0:USTF0",1743522263466,0.13215613,85330.0,85329.0,0.2453145]
["bitfinex-derivatives","BTCF0:USTF0",1743522263668,0.13215613,85330.0,85329.0,0.2473145]
["bitfinex-derivatives","BTCF0:USTF0",1743522263864,0.00185613,85330.0,85329.0,0.2463145]
["bitfinex-derivatives","BTCF0:USTF0",1743522264069,0.11790923,85330.0,85329.0,0.2463145]
["bitfinex-derivatives","BTCF0:USTF0",1743522264458,0.11902924,85330.0,85329.0,0.2463145]
["bitfinex-derivatives","BTCF0:USTF0",1743522264865,0.00181614,85330.0,85329.0,0.2463145]
["bitfinex-derivatives","BTCF0:USTF0",1743522265067,0.00181614,85330.0,85329.0,0.6081145]
["bitfinex-derivatives","BTCF0:USTF0",1743522265269,0.00069613,85330.0,85329.0,0.7369145]
["bitfinex-derivatives","BTCF0:USTF0",1743522265473,0.00069613,85330.0,85329.0,0.8452745]
["bitfinex-derivatives","BTCF0:USTF0",1743522265973,0.11790923,85330.0,85329.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1743522266173,0.1172255,85321.0,85320.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1743522266367,0.00060001,85321.0,85320.0,0.11816269]
["bitfinex-derivatives","BTCF0:USTF0",1743522266567,0.1172255,85321.0,85320.0,0.13047579]
["bitfinex-derivatives","BTCF0:USTF0",1743522266769,0.11782551,85321.0,85320.0,0.24690269]
["bitfinex-derivatives","BTCF0:USTF0",1743522267072,0.00060001,85321.0,85320.0,0.24766269]
["bitfinex-derivatives","BTCF0:USTF0",1743522267275,0.175825,85328.0,85327.0,0.1172172]
["bitfinex-derivatives","BTCF0:USTF0",1743522267573,0.176665,85328.0,85327.0,0.6083572]
["bitfinex-derivatives","BTCF0:USTF0",1743522268273,0.176665,85328.0,85327.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1743522268667,0.176665,85328.0,85327.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743522268974,0.1172227,85323.0,85322.0,0.1172235]
["bitfinex-derivatives","BTCF0:USTF0",1743522269178,0.1179827,85323.0,85322.0,0.2414835]
["bitfinex-derivatives","BTCF0:USTF0",1743522269476,0.2464827,85323.0,85322.0,0.2414835]
["bitfinex-derivatives","BTCF0:USTF0",1743522270178,0.6072827,85323.0,85322.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743522270374,0.1172255,85321.0,85320.0,0.00217579]
["bitfinex-derivatives","BTCF0:USTF0",1743522270568,0.11782551,85321.0,85320.0,0.00217579]
["bitfinex-derivatives","BTCF0:USTF0",1743522270775,0.24632551,85321.0,85320.0,0.00097579]
["bitfinex-derivatives","BTCF0:USTF0",1743522271771,0.24632551,85321.0,85320.0,0.11820269]
["bitfinex-derivatives","BTCF0:USTF0",1743522271973,0.24632551,85321.0,85320.0,0.25070269]
["bitfinex-derivatives","BTCF0:USTF0",1743522272170,0.37002551,85321.0,85320.0,0.25170269]
["bitfinex-derivatives","BTCF0:USTF0",1743522272885,0.37002551,85321.0,85320.0,0.13447579]
["bitfinex-derivatives","BTCF0:USTF0",1743522273479,0.37002551,85321.0,85320.0,0.25170269]
["bitfinex-derivatives","BTCF0:USTF0",1743522273682,0.37002551,85321.0,85320.0,0.13447579]
["bitfinex-derivatives","BTCF0:USTF0",1743522273880,0.37002551,85321.0,85320.0,0.25170269]
["bitfinex-derivatives","BTCF0:USTF0",1743522274575,0.37002551,85321.0,85320.0,0.13447579]
["bitfinex-derivatives","BTCF0:USTF0",1743522274981,0.37002551,85321.0,85320.0,0.25170269]
["bitfinex-derivatives","BTCF0:USTF0",1743522275281,0.00060001,85321.0,85320.0,0.25070269]
["bitfinex-derivatives","BTCF0:USTF0",1743522275475,0.17447888,85325.0,85324.0,0.1172214]
["bitfinex-derivatives","BTCF0:USTF0",1743522275675,0.29245888,85325.0,85324.0,0.4787814]
["bitfinex-derivatives","BTCF0:USTF0",1743522275891,0.41865888,85325.0,85324.0,0.2436814]
["bitfinex-derivatives","BTCF0:USTF0",1743522276189,0.41865888,85325.0,85324.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743522276374,0.1172241,85322.0,85321.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743522276568,0.00084,85322.0,85321.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743522276770,0.12704,85322.0,85321.0,0.2437255]
["bitfinex-derivatives","BTCF0:USTF0",1743522277277,0.00084,85322.0,85321.0,0.3732255]
["bitfinex-derivatives","BTCF0:USTF0",1743522277470,0.17447888,85325.0,85324.0,0.1172214]
["bitfinex-derivatives","BTCF0:USTF0",1743522277671,0.17531888,85325.0,85324.0,0.4788614]
["bitfinex-derivatives","BTCF0:USTF0",1743522277879,0.00084,85325.0,85324.0,0.8602614]
["bitfinex-derivatives","BTCF0:USTF0",1743522278288,0.00084,85325.0,85324.0,0.9655414]
["bitfinex-derivatives","BTCF0:USTF0",1743522278475,0.14023633,85329.0,85328.0,0.1172159]
["bitfinex-derivatives","BTCF0:USTF0",1743522278678,0.14023633,85329.0,85328.0,0.1179759]
["bitfinex-derivatives","BTCF0:USTF0",1743522278968,0.14023633,85329.0,85328.0,0.3771759]
["bitfinex-derivatives","BTCF0:USTF0",1743522279189,0.25745083,85329.0,85328.0,0.3771759]
["bitfinex-derivatives","BTCF0:USTF0",1743522279385,0.25825083,85329.0,85328.0,0.3771759]
["bitfinex-derivatives","BTCF0:USTF0",1743522279880,0.14203633,85329.0,85328.0,0.3771759]
["bitfinex-derivatives","BTCF0:USTF0",1743522280387,0.14403633,85329.0,85328.0,0.3771759]
["bitfinex-derivatives","BTCF0:USTF0",1743522280586,0.14403633,85329.0,85328.0,0.2465759]
["bitfinex-derivatives","BTCF0:USTF0",1743522280789,0.38885083,85329.0,85328.0,0.2465759]
["bitfinex-derivatives","BTCF0:USTF0",1743522280985,0.27239633,85329.0,85328.0,0.3771759]
["bitfinex-derivatives","BTCF0:USTF0",1743522281292,0.26963633,85329.0,85328.0,0.3771759]
["bitfinex-derivatives","BTCF0:USTF0",1743522281491,0.38861083,85329.0,85328.0,0.3771759]
["bitfinex-derivatives","BTCF0:USTF0",1743522281790,0.39061083,85329.0,85328.0,0.4824159]
["bitfinex-derivatives","BTCF0:USTF0",1743522282087,0.13316,85329.0,85328.0,0.2465759]
["bitfinex-derivatives","BTCF0:USTF0",1743522282282,0.1294,85329.0,85328.0,0.4825159]
["bitfinex-derivatives","BTCF0:USTF0",1743522282484,0.1304,85329.0,85328.0,0.4825159]
["bitfinex-derivatives","BTCF0:USTF0",1743522283291,0.13116,85329.0,85328.0,0.4825159]
["bitfinex-derivatives","BTCF0:USTF0",1743522283474,0.1304,85329.0,85328.0,0.4825159]
["bitfinex-derivatives","BTCF0:USTF0",1743522283882,0.002,85329.0,85328.0,0.4825159]
["bitfinex-derivatives","BTCF0:USTF0",1743522285180,0.002,85329.0,85328.0,0.5825159]
["bitfinex-derivatives","BTCF0:USTF0",1743522285583,0.002,85329.0,85328.0,0.4825159]
["bitfinex-derivatives","BTCF0:USTF0",1743522286579,0.14023633,85340.0,85339.0,0.1172008]
["bitfinex-derivatives","BTCF0:USTF0",1743522286783,0.14099633,85340.0,85339.0,0.4787608]
["bitfinex-derivatives","BTCF0:USTF0",1743522286985,0.14099633,85340.0,85339.0,0.6094608]
["bitfinex-derivatives","BTCF0:USTF0",1743522287190,0.25819573,85340.0,85339.0,0.6094608]
["bitfinex-derivatives","BTCF0:USTF0",1743522287394,0.14099633,85340.0,85339.0,0.6094608]
["bitfinex-derivatives","BTCF0:USTF0",1743522287686,0.26609633,85340.0,85339.0,0.6094608]
["bitfinex-derivatives","BTCF0:USTF0",1743522288079,0.26609633,85340.0,85339.0,0.6144608]
["bitfinex-derivatives","BTCF0:USTF0",1743522288289,0.38329573,85340.0,85339.0,0.6144608]
["bitfinex-derivatives","BTCF0:USTF0",1743522288886,0.38329573,85340.0,85339.0,0.49726]
["bitfinex-derivatives","BTCF0:USTF0",1743522289088,0.50599573,85340.0,85339.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743522289290,0.50599573,85340.0,85339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743522289291,0.3657594,85340.0,85339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743522289490,0.3657594,85340.0,85339.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743522290186,0.3657594,85340.0,85339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743522290993,0.24856,85340.0,85339.0,0.1222008]
["bitfinex-derivatives","BTCF0:USTF0",1743522291191,0.12586,85340.0,85339.0,0.1200008]
["bitfinex-derivatives","BTCF0:USTF0",1743522291391,0.2430594,85340.0,85339.0,0.1230008]
["bitfinex-derivatives","BTCF0:USTF0",1743522291694,0.2430594,85340.0,85339.0,0.26294503]
["bitfinex-derivatives","BTCF0:USTF0",1743522291888,0.12586,85340.0,85339.0,0.26294503]
["bitfinex-derivatives","BTCF0:USTF0",1743522292078,0.12586,85340.0,85339.0,0.39594503]
["bitfinex-derivatives","BTCF0:USTF0",1743522292284,0.1251,85340.0,85339.0,0.39594503]
["bitfinex-derivatives","BTCF0:USTF0",1743522292485,0.12586,85340.0,85339.0,0.39594503]
["bitfinex-derivatives","BTCF0:USTF0",1743522293089,0.2430594,85340.0,85339.0,0.39594503]
["bitfinex-derivatives","BTCF0:USTF0",1743522293886,0.12586,85340.0,85339.0,0.39594503]
["bitfinex-derivatives","BTCF0:USTF0",1743522294485,0.2430594,85340.0,85339.0,0.39594503]
["bitfinex-derivatives","BTCF0:USTF0",1743522294680,0.12586,85340.0,85339.0,0.39594503]
["bitfinex-derivatives","BTCF0:USTF0",1743522294889,0.0585832,85365.0,85345.0,0.0585962]
["bitfinex-derivatives","BTCF0:USTF0",1743522295086,0.1203,85352.0,85351.0,0.1171843]
["bitfinex-derivatives","BTCF0:USTF0",1743522295285,0.12114,85352.0,85351.0,0.6024443]
["bitfinex-derivatives","BTCF0:USTF0",1743522295594,0.1203,85352.0,85351.0,0.9632443]
["bitfinex-derivatives","BTCF0:USTF0",1743522295787,0.2374829,85352.0,85351.0,0.9632443]
["bitfinex-derivatives","BTCF0:USTF0",1743522295994,0.2382429,85352.0,85351.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1743522296387,0.2382429,85352.0,85351.0,0.8395443]
["bitfinex-derivatives","BTCF0:USTF0",1743522296790,0.24466,85352.0,85351.0,0.9699443]
["bitfinex-derivatives","BTCF0:USTF0",1743522296996,0.12106,85352.0,85351.0,0.9699443]
["bitfinex-derivatives","BTCF0:USTF0",1743522297199,0.2374829,85352.0,85351.0,0.9699443]
["bitfinex-derivatives","BTCF0:USTF0",1743522297491,0.2383229,85352.0,85351.0,0.9699443]
["bitfinex-derivatives","BTCF0:USTF0",1743522297688,0.3629229,85352.0,85351.0,0.9699443]
["bitfinex-derivatives","BTCF0:USTF0",1743522299090,0.2393229,85352.0,85351.0,0.9699443]
["bitfinex-derivatives","BTCF0:USTF0",1743522299898,0.12214,85352.0,85351.0,0.9699443]
["bitfinex-derivatives","BTCF0:USTF0",1743522300306,0.1213,85352.0,85351.0,0.9699443]
["bitfinex-derivatives","BTCF0:USTF0",1743522300491,0.2384829,85352.0,85351.0,1.0904443]
["bitfinex-derivatives","BTCF0:USTF0",1743522300687,0.2392429,85352.0,85351.0,0.85276]
["bitfinex-derivatives","BTCF0:USTF0",1743522300996,0.2392429,85352.0,85351.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743522301300,0.1171898,85347.0,85346.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1743522301494,0.1179498,85347.0,85346.0,0.00093579]
["bitfinex-derivatives","BTCF0:USTF0",1743522301688,0.3734498,85347.0,85346.0,0.11812689]
["bitfinex-derivatives","BTCF0:USTF0",1743522301896,0.0008,85347.0,85346.0,0.11812689]
["bitfinex-derivatives","BTCF0:USTF0",1743522302094,0.001,85352.0,85346.0,0.11812689]
["bitfinex-derivatives","BTCF0:USTF0",1743522302095,0.0595921,85352.0,85351.0,0.1171843]
["bitfinex-derivatives","BTCF0:USTF0",1743522302303,0.00176,85352.0,85351.0,0.6086243]
["bitfinex-derivatives","BTCF0:USTF0",1743522302488,0.001,85352.0,85351.0,0.6086243]
["bitfinex-derivatives","BTCF0:USTF0",1743522302692,0.1181829,85352.0,85351.0,0.6086243]
["bitfinex-derivatives","BTCF0:USTF0",1743522302893,0.1179829,85352.0,85351.0,0.6086243]
["bitfinex-derivatives","BTCF0:USTF0",1743522303292,0.0008,85352.0,85351.0,0.6086243]
["bitfinex-derivatives","BTCF0:USTF0",1743522303494,0.1179829,85352.0,85351.0,0.6086243]
["bitfinex-derivatives","BTCF0:USTF0",1743522303697,0.0008,85352.0,85351.0,0.7349243]
["bitfinex-derivatives","BTCF0:USTF0",1743522303896,0.0585851,85362.0,85360.0,0.1171706]
["bitfinex-derivatives","BTCF0:USTF0",1743522304096,0.00076,85362.0,85361.0,0.6077706]
["bitfinex-derivatives","BTCF0:USTF0",1743522304409,0.1179292,85362.0,85361.0,0.6086106]
["bitfinex-derivatives","BTCF0:USTF0",1743522304602,0.00076,85362.0,85361.0,0.7349106]
["bitfinex-derivatives","BTCF0:USTF0",1743522304804,0.00076,85362.0,85361.0,0.6086106]
["bitfinex-derivatives","BTCF0:USTF0",1743522305107,0.0585678,85389.0,85386.0,0.1757009]
["bitfinex-derivatives","BTCF0:USTF0",1743522305401,4.134e-05,85390.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522305402,0.1171513,85375.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522305798,0.1181513,85375.0,85374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743522305999,0.001,85375.0,85374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743522306194,0.1181513,85375.0,85374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743522307002,0.1201513,85375.0,85374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743522307201,0.003,85375.0,85374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743522307398,0.1635587,85400.0,85374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743522307399,0.0585653,85391.0,85374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743522307603,0.11717214,85390.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522307912,0.11817214,85390.0,85389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743522308100,0.00104134,85390.0,85389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743522308401,4.134e-05,85390.0,85389.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1743522308601,4.134e-05,85390.0,85389.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1743522308800,0.00504134,85390.0,85389.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1743522309102,0.00404134,85390.0,85389.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1743522309307,0.12117214,85390.0,85389.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1743522309507,0.12117214,85390.0,85389.0,0.50160491]
["bitfinex-derivatives","BTCF0:USTF0",1743522309997,0.12517214,85390.0,85389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743522310193,0.1171335,85388.0,85387.0,0.36970333]
["bitfinex-derivatives","BTCF0:USTF0",1743522310398,0.1181335,85388.0,85387.0,0.37070333]
["bitfinex-derivatives","BTCF0:USTF0",1743522311003,0.2486335,85388.0,85387.0,0.37070333]
["bitfinex-derivatives","BTCF0:USTF0",1743522311308,0.1181335,85388.0,85387.0,0.37070333]
["bitfinex-derivatives","BTCF0:USTF0",1743522312006,0.1201335,85388.0,85387.0,0.37070333]
["bitfinex-derivatives","BTCF0:USTF0",1743522312202,0.003,85388.0,85387.0,0.48783823]
["bitfinex-derivatives","BTCF0:USTF0",1743522312502,0.1191335,85388.0,85387.0,0.37070333]
["bitfinex-derivatives","BTCF0:USTF0",1743522312703,0.1201335,85388.0,85387.0,0.37070333]
["bitfinex-derivatives","BTCF0:USTF0",1743522313008,0.1221335,85388.0,85387.0,0.37070333]
["bitfinex-derivatives","BTCF0:USTF0",1743522313800,0.1221335,85388.0,85387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743522316009,0.1221335,85388.0,85387.0,0.4789349]
["bitfinex-derivatives","BTCF0:USTF0",1743522316403,0.004,85388.0,85387.0,0.4789349]
["bitfinex-derivatives","BTCF0:USTF0",1743522316596,0.1211335,85388.0,85387.0,0.4789349]
["bitfinex-derivatives","BTCF0:USTF0",1743522316801,0.1221335,85388.0,85387.0,0.4789349]
["bitfinex-derivatives","BTCF0:USTF0",1743522317200,0.1221335,85388.0,85387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743522318104,0.1221335,85388.0,85387.0,0.4789349]
["bitfinex-derivatives","BTCF0:USTF0",1743522318304,0.1221335,85388.0,85387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743522319211,0.1221335,85388.0,85387.0,0.4789349]
["bitfinex-derivatives","BTCF0:USTF0",1743522319413,0.005,85388.0,85387.0,0.4789349]
["bitfinex-derivatives","BTCF0:USTF0",1743522319712,0.004,85388.0,85387.0,0.6041349]
["bitfinex-derivatives","BTCF0:USTF0",1743522320106,0.004,85388.0,85387.0,0.6040349]
["bitfinex-derivatives","BTCF0:USTF0",1743522320505,0.004,85388.0,85387.0,0.7348349]
["bitfinex-derivatives","BTCF0:USTF0",1743522321313,0.004,85388.0,85387.0,0.8396349]
["bitfinex-derivatives","BTCF0:USTF0",1743522323016,0.1211335,85388.0,85387.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1743522323215,0.12217351,85388.0,85387.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1743522323712,0.36537351,85388.0,85387.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1743522324113,0.36537351,85388.0,85387.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1743522324704,0.60537351,85388.0,85387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743522324904,0.60537351,85388.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522324905,0.1171431,85381.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522325104,0.1757343,85373.0,85372.0,0.1171552]
["bitfinex-derivatives","BTCF0:USTF0",1743522325315,0.1757343,85373.0,85372.0,0.1179552]
["bitfinex-derivatives","BTCF0:USTF0",1743522325509,0.1757343,85373.0,85372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743522326000,0.1765343,85373.0,85372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743522326209,0.3025775,85373.0,85372.0,0.1179555]
["bitfinex-derivatives","BTCF0:USTF0",1743522326412,0.3025775,85373.0,85372.0,0.1199555]
["bitfinex-derivatives","BTCF0:USTF0",1743522326714,0.2409541,85373.0,85372.0,0.1199555]
["bitfinex-derivatives","BTCF0:USTF0",1743522326915,0.2409541,85373.0,85372.0,0.2524555]
["bitfinex-derivatives","BTCF0:USTF0",1743522327312,0.1238,85373.0,85372.0,0.2524555]
["bitfinex-derivatives","BTCF0:USTF0",1743522327512,0.01169404,85377.0,85376.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1743522327714,0.1304,85379.0,85376.0,0.2935944]
["bitfinex-derivatives","BTCF0:USTF0",1743522327908,0.2004507,85379.0,85378.0,0.1171472]
["bitfinex-derivatives","BTCF0:USTF0",1743522328214,0.2597436,85379.0,85378.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1743522328424,0.2597436,85379.0,85378.0,0.2503672]
["bitfinex-derivatives","BTCF0:USTF0",1743522330116,0.2482659,85379.0,85378.0,0.2503672]
["bitfinex-derivatives","BTCF0:USTF0",1743522330310,0.13112,85379.0,85378.0,0.2503672]
["bitfinex-derivatives","BTCF0:USTF0",1743522330716,0.2482659,85379.0,85378.0,0.2513672]
["bitfinex-derivatives","BTCF0:USTF0",1743522331103,0.00072,85379.0,85378.0,0.6121672]
["bitfinex-derivatives","BTCF0:USTF0",1743522331308,4.134e-05,85390.0,85389.0,0.1171321]
["bitfinex-derivatives","BTCF0:USTF0",1743522331518,0.00076134,85390.0,85389.0,0.5834121]
["bitfinex-derivatives","BTCF0:USTF0",1743522331709,4.134e-05,85390.0,85389.0,0.59481091]
["bitfinex-derivatives","BTCF0:USTF0",1743522331910,0.105,85400.0,85394.0,0.1171253]
["bitfinex-derivatives","BTCF0:USTF0",1743522332115,0.17545856,85395.0,85394.0,0.49400699]
["bitfinex-derivatives","BTCF0:USTF0",1743522332412,0.105,85400.0,85394.0,0.49400699]
["bitfinex-derivatives","BTCF0:USTF0",1743522332617,0.00076,85400.0,85399.0,0.4779184]
["bitfinex-derivatives","BTCF0:USTF0",1743522332811,0.1820504,85412.0,85407.0,0.1171074]
["bitfinex-derivatives","BTCF0:USTF0",1743522333020,0.01292,85408.0,85407.0,0.49414909]
["bitfinex-derivatives","BTCF0:USTF0",1743522333519,0.299144,85417.0,85416.0,0.1170951]
["bitfinex-derivatives","BTCF0:USTF0",1743522333715,0.3586921,85417.0,85416.0,0.37708169]
["bitfinex-derivatives","BTCF0:USTF0",1743522334115,0.3586921,85417.0,85416.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743522335420,0.3586921,85417.0,85416.0,0.4798551]
["bitfinex-derivatives","BTCF0:USTF0",1743522335622,0.1245,85417.0,85416.0,0.4798551]
["bitfinex-derivatives","BTCF0:USTF0",1743522335812,0.1235,85417.0,85416.0,0.4798551]
["bitfinex-derivatives","BTCF0:USTF0",1743522336315,0.00491505,85430.0,85429.0,0.1170773]
["bitfinex-derivatives","BTCF0:USTF0",1743522336512,0.00491505,85430.0,85429.0,0.4788773]
["bitfinex-derivatives","BTCF0:USTF0",1743522336713,0.00491505,85430.0,85429.0,0.6074773]
["bitfinex-derivatives","BTCF0:USTF0",1743522337607,0.1259,85438.0,85437.0,0.1170663]
["bitfinex-derivatives","BTCF0:USTF0",1743522337814,0.12682,85438.0,85437.0,0.4788263]
["bitfinex-derivatives","BTCF0:USTF0",1743522338010,0.1259,85438.0,85437.0,0.4788263]
["bitfinex-derivatives","BTCF0:USTF0",1743522338323,0.00907681,85448.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1743522338526,0.00907681,85448.0,85447.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1743522338823,0.28043816,85466.0,85457.0,0.1170389]
["bitfinex-derivatives","BTCF0:USTF0",1743522339122,0.14094434,85458.0,85457.0,0.5835589]
["bitfinex-derivatives","BTCF0:USTF0",1743522339319,0.14002434,85458.0,85457.0,0.5835589]
["bitfinex-derivatives","BTCF0:USTF0",1743522340221,0.14202434,85458.0,85457.0,0.5835589]
["bitfinex-derivatives","BTCF0:USTF0",1743522340409,0.14402434,85458.0,85457.0,0.4788389]
["bitfinex-derivatives","BTCF0:USTF0",1743522340809,0.14402434,85458.0,85457.0,0.6101389]
["bitfinex-derivatives","BTCF0:USTF0",1743522341013,0.14102434,85458.0,85457.0,0.6101389]
["bitfinex-derivatives","BTCF0:USTF0",1743522341221,0.14402434,85458.0,85457.0,0.6101389]
["bitfinex-derivatives","BTCF0:USTF0",1743522341618,0.14202434,85458.0,85457.0,0.6101389]
["bitfinex-derivatives","BTCF0:USTF0",1743522341821,0.14702434,85458.0,85457.0,0.6111389]
["bitfinex-derivatives","BTCF0:USTF0",1743522342614,0.14602434,85458.0,85457.0,0.7407389]
["bitfinex-derivatives","BTCF0:USTF0",1743522343015,0.005,85458.0,85457.0,0.7407389]
["bitfinex-derivatives","BTCF0:USTF0",1743522343209,0.1217,85465.0,85457.0,0.8444189]
["bitfinex-derivatives","BTCF0:USTF0",1743522343430,0.1217,85465.0,85464.0,0.4778293]
["bitfinex-derivatives","BTCF0:USTF0",1743522343619,0.12262,85465.0,85464.0,0.4787493]
["bitfinex-derivatives","BTCF0:USTF0",1743522344216,0.3608,85515.0,85464.0,1.06022]
["bitfinex-derivatives","BTCF0:USTF0",1743522344424,0.1169773,85502.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522344622,0.39817731,85502.0,85501.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743522344923,0.67513828,85502.0,85501.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743522345118,0.39817731,85502.0,85501.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743522345426,0.92281326,85502.0,85501.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743522346131,0.92281326,85502.0,85501.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1743522346132,1.03977027,85502.0,85501.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1743522346317,1.03977027,85502.0,85501.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1743522346519,0.116991,85492.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522346713,0.116991,85492.0,85491.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743522346714,0.11819101,85492.0,85491.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743522347415,0.37029101,85492.0,85491.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743522348223,0.37029101,85492.0,85491.0,0.4790324]
["bitfinex-derivatives","BTCF0:USTF0",1743522348425,0.24839101,85492.0,85491.0,0.4790324]
["bitfinex-derivatives","BTCF0:USTF0",1743522348626,0.13140001,85492.0,85491.0,0.4790324]
["bitfinex-derivatives","BTCF0:USTF0",1743522348927,0.247191,85492.0,85491.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1743522349132,0.1754818,85497.0,85491.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1743522349331,0.1189782,85502.0,85501.0,0.1169787]
["bitfinex-derivatives","BTCF0:USTF0",1743522349520,0.1189782,85502.0,85501.0,0.4793787]
["bitfinex-derivatives","BTCF0:USTF0",1743522349720,0.1189782,85502.0,85501.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743522350025,0.1189782,85502.0,85501.0,0.4793787]
["bitfinex-derivatives","BTCF0:USTF0",1743522351256,0.1189782,85502.0,85501.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743522352157,0.1289782,85502.0,85501.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743522352355,0.1169965,85488.0,85487.0,0.2448977]
["bitfinex-derivatives","BTCF0:USTF0",1743522352564,0.0584975,85490.0,85489.0,0.1169951]
["bitfinex-derivatives","BTCF0:USTF0",1743522352751,0.0584975,85490.0,85489.0,0.1181151]
["bitfinex-derivatives","BTCF0:USTF0",1743522353148,0.2339784,85496.0,85495.0,0.1754716]
["bitfinex-derivatives","BTCF0:USTF0",1743522353344,0.23509841,85496.0,85495.0,0.5373916]
["bitfinex-derivatives","BTCF0:USTF0",1743522353862,0.004,85502.0,85501.0,0.1169787]
["bitfinex-derivatives","BTCF0:USTF0",1743522354054,0.1754486,85513.0,85512.0,0.0584805]
["bitfinex-derivatives","BTCF0:USTF0",1743522354257,0.2461594,85516.0,85515.0,0.1169595]
["bitfinex-derivatives","BTCF0:USTF0",1743522354653,0.1292,85516.0,85515.0,0.1169595]
["bitfinex-derivatives","BTCF0:USTF0",1743522354854,0.1169582,85516.0,85515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743522355061,0.1169562,85523.0,85522.0,0.1754215]
["bitfinex-derivatives","BTCF0:USTF0",1743522355257,0.1169562,85523.0,85522.0,0.5362215]
["bitfinex-derivatives","BTCF0:USTF0",1743522355556,0.1169562,85523.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522356156,0.0880562,85523.0,85522.0,0.37691897]
["bitfinex-derivatives","BTCF0:USTF0",1743522356367,0.2172562,85523.0,85522.0,0.37691897]
["bitfinex-derivatives","BTCF0:USTF0",1743522356566,0.0880562,85523.0,85522.0,0.49386897]
["bitfinex-derivatives","BTCF0:USTF0",1743522356861,0.1169455,85526.0,85525.0,0.1754136]
["bitfinex-derivatives","BTCF0:USTF0",1743522357050,0.1169455,85526.0,85525.0,0.67893257]
["bitfinex-derivatives","BTCF0:USTF0",1743522357350,0.1169455,85526.0,85525.0,0.51838808]
["bitfinex-derivatives","BTCF0:USTF0",1743522357868,0.1169455,85526.0,85525.0,0.37691897]
["bitfinex-derivatives","BTCF0:USTF0",1743522358051,0.1169455,85526.0,85525.0,0.3767375]
["bitfinex-derivatives","BTCF0:USTF0",1743522358251,0.1169455,85526.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522358473,0.1199455,85526.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522358666,0.1169554,85518.0,85517.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743522358858,0.0584788,85517.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522359166,0.1169609,85514.0,85513.0,0.4827623]
["bitfinex-derivatives","BTCF0:USTF0",1743522359660,0.0584795,85516.0,85515.0,0.1169595]
["bitfinex-derivatives","BTCF0:USTF0",1743522359859,0.0584795,85516.0,85515.0,0.1183995]
["bitfinex-derivatives","BTCF0:USTF0",1743522360157,0.3136195,85516.0,85515.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743522360354,0.3121795,85516.0,85515.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743522361054,0.0604795,85516.0,85515.0,0.1183995]
["bitfinex-derivatives","BTCF0:USTF0",1743522361559,0.002,85516.0,85515.0,0.1183995]
["bitfinex-derivatives","BTCF0:USTF0",1743522362657,0.1189582,85516.0,85515.0,0.1183995]
["bitfinex-derivatives","BTCF0:USTF0",1743522362852,0.002,85516.0,85515.0,0.1183995]
["bitfinex-derivatives","BTCF0:USTF0",1743522363854,0.1189582,85516.0,85515.0,0.13338422]
["bitfinex-derivatives","BTCF0:USTF0",1743522364062,0.1189582,85516.0,85515.0,0.01642472]
["bitfinex-derivatives","BTCF0:USTF0",1743522364864,0.2452582,85516.0,85515.0,0.01642472]
["bitfinex-derivatives","BTCF0:USTF0",1743522365456,0.2466982,85516.0,85515.0,0.01642472]
["bitfinex-derivatives","BTCF0:USTF0",1743522365863,0.2466982,85516.0,85515.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743522366852,0.2466982,85516.0,85515.0,0.01651657]
["bitfinex-derivatives","BTCF0:USTF0",1743522367936,0.25847884,85516.0,85515.0,0.01651657]
["bitfinex-derivatives","BTCF0:USTF0",1743522368138,0.2466982,85516.0,85515.0,0.01651657]
["bitfinex-derivatives","BTCF0:USTF0",1743522368339,0.00344,85516.0,85515.0,0.13347607]
["bitfinex-derivatives","BTCF0:USTF0",1743522368535,0.002,85516.0,85515.0,0.13347607]
["bitfinex-derivatives","BTCF0:USTF0",1743522368932,0.1189582,85516.0,85515.0,0.13771657]
["bitfinex-derivatives","BTCF0:USTF0",1743522369151,0.1195982,85516.0,85515.0,0.01651657]
["bitfinex-derivatives","BTCF0:USTF0",1743522369643,0.1195982,85516.0,85515.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743522369839,0.1169828,85498.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522370041,0.1180628,85498.0,85497.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743522370746,0.3657628,85498.0,85497.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743522371243,0.3657628,85498.0,85497.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1743522371548,0.49544287,85498.0,85497.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1743522371743,0.1169869,85495.0,85494.0,0.01748536]
["bitfinex-derivatives","BTCF0:USTF0",1743522371939,0.0584954,85493.0,85472.0,0.5346179]
["bitfinex-derivatives","BTCF0:USTF0",1743522372140,0.1170061,85481.0,85480.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743522372339,0.1169982,85490.0,85489.0,0.1169924]
["bitfinex-derivatives","BTCF0:USTF0",1743522372644,0.1169982,85490.0,85484.0,0.0585003]
["bitfinex-derivatives","BTCF0:USTF0",1743522372645,0.1170006,85485.0,85484.0,0.0585003]
["bitfinex-derivatives","BTCF0:USTF0",1743522372847,0.00068,85485.0,85484.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1743522373040,0.1170018,85485.0,85484.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1743522373239,0.1177206,85485.0,85484.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1743522373450,0.1170006,85485.0,85484.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1743522373647,0.1176806,85485.0,85484.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1743522374048,0.1176806,85485.0,85484.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743522374749,0.00568,85485.0,85484.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1743522374942,0.1220006,85485.0,85484.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743522375137,0.1226806,85485.0,85484.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1743522375337,0.1266806,85485.0,85484.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743522375949,0.27702619,85485.0,85484.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743522376154,0.1170115,85477.0,85476.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1743522376349,0.00068,85477.0,85476.0,0.00085545]
["bitfinex-derivatives","BTCF0:USTF0",1743522376649,0.3608,85516.0,85490.0,0.0584962]
["bitfinex-derivatives","BTCF0:USTF0",1743522376853,0.0584907,85500.0,85492.0,0.1169898]
["bitfinex-derivatives","BTCF0:USTF0",1743522377048,0.1169896,85493.0,85492.0,0.1176698]
["bitfinex-derivatives","BTCF0:USTF0",1743522377250,0.00068,85493.0,85492.0,0.3755698]
["bitfinex-derivatives","BTCF0:USTF0",1743522377454,0.1169825,85499.0,85498.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1743522377746,0.129,85505.0,85504.0,0.1169746]
["bitfinex-derivatives","BTCF0:USTF0",1743522378053,0.13924585,85511.0,85510.0,0.1169664]
["bitfinex-derivatives","BTCF0:USTF0",1743522378349,0.13984586,85511.0,85510.0,0.4784464]
["bitfinex-derivatives","BTCF0:USTF0",1743522378547,0.001,85511.0,85510.0,0.7229464]
["bitfinex-derivatives","BTCF0:USTF0",1743522379142,0.001,85511.0,85510.0,0.73437259]
["bitfinex-derivatives","BTCF0:USTF0",1743522379347,0.1248,85526.0,85510.0,0.73437259]
["bitfinex-derivatives","BTCF0:USTF0",1743522379348,0.3608,85553.0,85529.0,0.1169404]
["bitfinex-derivatives","BTCF0:USTF0",1743522379548,0.3608,85553.0,85521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743522379549,0.0584688,85531.0,85530.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743522379748,0.0591088,85531.0,85530.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1743522379954,0.1169459,85525.0,85524.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743522380153,0.1177059,85525.0,85524.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1743522380454,0.0584771,85520.0,85519.0,0.0584762]
["bitfinex-derivatives","BTCF0:USTF0",1743522380639,0.1760725,85520.0,85519.0,0.0584762]
["bitfinex-derivatives","BTCF0:USTF0",1743522380844,0.1760725,85520.0,85519.0,0.0591562]
["bitfinex-derivatives","BTCF0:USTF0",1743522381045,0.1760725,85520.0,85519.0,0.1912562]
["bitfinex-derivatives","BTCF0:USTF0",1743522381244,0.1760725,85520.0,85519.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1743522381443,0.30409531,85520.0,85519.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743522381764,0.1169568,85517.0,85516.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1743522381952,0.1176368,85517.0,85516.0,0.00093545]
["bitfinex-derivatives","BTCF0:USTF0",1743522382151,0.25055575,85517.0,85516.0,0.00093545]
["bitfinex-derivatives","BTCF0:USTF0",1743522382659,0.00068,85517.0,85516.0,0.11789365]
["bitfinex-derivatives","BTCF0:USTF0",1743522382860,0.1169568,85517.0,85516.0,0.37809365]
["bitfinex-derivatives","BTCF0:USTF0",1743522383055,0.1169541,85520.0,85519.0,0.1169527]
["bitfinex-derivatives","BTCF0:USTF0",1743522383259,0.1177141,85520.0,85519.0,0.3778327]
["bitfinex-derivatives","BTCF0:USTF0",1743522383464,0.1177141,85520.0,85519.0,0.40261327]
["bitfinex-derivatives","BTCF0:USTF0",1743522383845,0.1177141,85520.0,85519.0,0.15756572]
["bitfinex-derivatives","BTCF0:USTF0",1743522384050,0.1177141,85520.0,85519.0,0.1730591]
["bitfinex-derivatives","BTCF0:USTF0",1743522384456,0.37540286,85520.0,85519.0,0.1730591]
["bitfinex-derivatives","BTCF0:USTF0",1743522384655,0.37540286,85520.0,85519.0,0.0409591]
["bitfinex-derivatives","BTCF0:USTF0",1743522384953,0.1169568,85517.0,85516.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743522385260,0.116976,85503.0,85502.0,0.20468496]
["bitfinex-derivatives","BTCF0:USTF0",1743522385451,0.117656,85503.0,85502.0,0.20544496]
["bitfinex-derivatives","BTCF0:USTF0",1743522385646,0.25339035,85503.0,85502.0,0.20544496]
["bitfinex-derivatives","BTCF0:USTF0",1743522386050,0.1169842,85497.0,85496.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743522386259,0.1177042,85497.0,85496.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1743522386560,0.25343855,85497.0,85496.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743522387062,0.38453855,85497.0,85496.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743522387556,0.39632624,85497.0,85496.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743522387860,0.1169938,85490.0,85489.0,0.3411416]
["bitfinex-derivatives","BTCF0:USTF0",1743522388166,0.4784738,85490.0,85489.0,0.3417416]
["bitfinex-derivatives","BTCF0:USTF0",1743522388459,0.1176738,85490.0,85489.0,0.1175951]
["bitfinex-derivatives","BTCF0:USTF0",1743522388659,0.00068,85490.0,85489.0,0.1760924]
["bitfinex-derivatives","BTCF0:USTF0",1743522388852,0.1169938,85493.0,85492.0,0.175479]
["bitfinex-derivatives","BTCF0:USTF0",1743522389057,0.1176738,85493.0,85492.0,0.536879]
["bitfinex-derivatives","BTCF0:USTF0",1743522389560,0.00068,85493.0,85492.0,0.536879]
["bitfinex-derivatives","BTCF0:USTF0",1743522389860,0.1169896,85493.0,85492.0,0.4783877]
["bitfinex-derivatives","BTCF0:USTF0",1743522390059,0.1176696,85493.0,85492.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1743522390262,0.25037222,85493.0,85492.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743522390562,0.117002,85484.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522390755,0.478482,85484.0,85483.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522390950,0.478482,85484.0,85482.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743522390951,0.1170033,85483.0,85482.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743522391156,0.1170033,85483.0,85472.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743522391157,0.0585067,85476.0,85472.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1743522391355,0.117017,85473.0,85472.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743522391661,0.11789701,85473.0,85472.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743522392167,0.36779701,85473.0,85472.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743522392760,0.37379701,85473.0,85472.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743522392960,0.37379701,85473.0,85472.0,0.2452184]
["bitfinex-derivatives","BTCF0:USTF0",1743522393163,0.12389701,85473.0,85472.0,0.2452184]
["bitfinex-derivatives","BTCF0:USTF0",1743522393561,0.00688001,85473.0,85472.0,0.2452184]
["bitfinex-derivatives","BTCF0:USTF0",1743522393762,0.006,85473.0,85472.0,0.2452184]
["bitfinex-derivatives","BTCF0:USTF0",1743522393964,0.003,85473.0,85472.0,0.2452184]
["bitfinex-derivatives","BTCF0:USTF0",1743522394162,0.003,85473.0,85472.0,0.2462184]
["bitfinex-derivatives","BTCF0:USTF0",1743522394369,0.1170089,85479.0,85478.0,0.1170102]
["bitfinex-derivatives","BTCF0:USTF0",1743522394672,0.11788891,85479.0,85478.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1743522395164,0.00017545,85481.0,85480.0,0.1170074]
["bitfinex-derivatives","BTCF0:USTF0",1743522395366,0.00017545,85481.0,85480.0,0.1176074]
["bitfinex-derivatives","BTCF0:USTF0",1743522395570,0.11718155,85481.0,85480.0,0.2478074]
["bitfinex-derivatives","BTCF0:USTF0",1743522395969,0.11718155,85481.0,85480.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743522396161,0.11806156,85481.0,85480.0,0.1456324]
["bitfinex-derivatives","BTCF0:USTF0",1743522396475,0.11806156,85481.0,85480.0,0.1496324]
["bitfinex-derivatives","BTCF0:USTF0",1743522396771,0.11806156,85481.0,85480.0,0.2716398]
["bitfinex-derivatives","BTCF0:USTF0",1743522396970,0.11806156,85481.0,85480.0,0.16974203]
["bitfinex-derivatives","BTCF0:USTF0",1743522397170,0.11806156,85481.0,85480.0,0.1496324]
["bitfinex-derivatives","BTCF0:USTF0",1743522397563,0.24753731,85481.0,85480.0,0.0194324]
["bitfinex-derivatives","BTCF0:USTF0",1743522398661,0.24753731,85481.0,85480.0,0.0154324]
["bitfinex-derivatives","BTCF0:USTF0",1743522398867,0.24753731,85481.0,85480.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743522399067,0.24753731,85481.0,85480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743522399272,0.1170143,85475.0,85474.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743522399472,0.11789431,85475.0,85474.0,0.6096157]
["bitfinex-derivatives","BTCF0:USTF0",1743522399664,0.11789431,85475.0,85474.0,0.26383653]
["bitfinex-derivatives","BTCF0:USTF0",1743522399864,0.11789431,85475.0,85474.0,0.3772157]
["bitfinex-derivatives","BTCF0:USTF0",1743522400063,0.11789431,85475.0,85474.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1743522400569,0.244812,85475.0,85474.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743522400867,0.1170266,85466.0,85465.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1743522401068,0.47870661,85466.0,85465.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743522401270,0.60462175,85466.0,85465.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1743522401769,0.86152175,85466.0,85465.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743522401971,0.50072175,85466.0,85465.0,0.243028]
["bitfinex-derivatives","BTCF0:USTF0",1743522402169,0.50072175,85466.0,85465.0,0.377428]
["bitfinex-derivatives","BTCF0:USTF0",1743522402469,0.50072175,85466.0,85465.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1743522402668,0.50072175,85466.0,85458.0,0.1827185]
["bitfinex-derivatives","BTCF0:USTF0",1743522402669,0.1170362,85459.0,85458.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743522402859,0.11807621,85459.0,85458.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743522403059,0.24088904,85459.0,85458.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743522403369,0.24088904,85459.0,85458.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743522403565,0.49048904,85459.0,85458.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743522404068,0.1170444,85453.0,85452.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743522404274,0.11816441,85453.0,85452.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743522404470,0.24386426,85453.0,85452.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743522404672,0.25280383,85453.0,85452.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522404870,0.50240383,85453.0,85452.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522405070,0.50240383,85453.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522405071,0.5852331,85452.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522405263,0.5852331,85452.0,85424.0,0.0585416]
["bitfinex-derivatives","BTCF0:USTF0",1743522405264,0.1170677,85436.0,85435.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743522405471,0.1170951,85416.0,85415.0,0.04294114]
["bitfinex-derivatives","BTCF0:USTF0",1743522405663,0.00144,85416.0,85415.0,0.16067764]
["bitfinex-derivatives","BTCF0:USTF0",1743522405863,0.3608,85427.0,85417.0,0.1756354]
["bitfinex-derivatives","BTCF0:USTF0",1743522406063,0.0585454,85420.0,85417.0,0.0592259]
["bitfinex-derivatives","BTCF0:USTF0",1743522406267,0.1170951,85418.0,85417.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743522406473,0.11849511,85418.0,85417.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743522407074,0.25159511,85418.0,85417.0,0.3670737]
["bitfinex-derivatives","BTCF0:USTF0",1743522407272,0.25159511,85418.0,85417.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1743522407588,0.38424412,85418.0,85417.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743522407964,0.1170951,85416.0,85415.0,0.04294114]
["bitfinex-derivatives","BTCF0:USTF0",1743522408163,0.1186951,85416.0,85415.0,0.04294114]
["bitfinex-derivatives","BTCF0:USTF0",1743522408371,0.12571648,85416.0,85415.0,0.04294114]
["bitfinex-derivatives","BTCF0:USTF0",1743522408668,0.3598836,85416.0,85415.0,0.04294114]
["bitfinex-derivatives","BTCF0:USTF0",1743522408873,0.4598836,85416.0,85415.0,0.04294114]
["bitfinex-derivatives","BTCF0:USTF0",1743522409680,0.01,85418.0,85415.0,0.46228874]
["bitfinex-derivatives","BTCF0:USTF0",1743522409971,0.1170937,85417.0,85416.0,0.2475951]
["bitfinex-derivatives","BTCF0:USTF0",1743522410175,0.1170937,85417.0,85416.0,0.3793951]
["bitfinex-derivatives","BTCF0:USTF0",1743522410378,0.1773429,85440.0,85416.0,0.3793951]
["bitfinex-derivatives","BTCF0:USTF0",1743522410379,0.0176,85424.0,85421.0,0.1170883]
["bitfinex-derivatives","BTCF0:USTF0",1743522410679,0.11725005,85431.0,85430.0,0.1170759]
["bitfinex-derivatives","BTCF0:USTF0",1743522410989,0.13756924,85439.0,85430.0,0.1170759]
["bitfinex-derivatives","BTCF0:USTF0",1743522410990,0.1170569,85446.0,85445.0,0.1170554]
["bitfinex-derivatives","BTCF0:USTF0",1743522411373,0.1170567,85444.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522411672,0.11817671,85444.0,85443.0,0.4784581]
["bitfinex-derivatives","BTCF0:USTF0",1743522411974,0.00112001,85444.0,85443.0,0.4784581]
["bitfinex-derivatives","BTCF0:USTF0",1743522412183,0.1170567,85444.0,85443.0,0.4784581]
["bitfinex-derivatives","BTCF0:USTF0",1743522412607,0.00112001,85444.0,85443.0,0.4784581]
["bitfinex-derivatives","BTCF0:USTF0",1743522412812,0.1170567,85444.0,85443.0,0.6540446]
["bitfinex-derivatives","BTCF0:USTF0",1743522413007,0.00112001,85444.0,85443.0,0.6540446]
["bitfinex-derivatives","BTCF0:USTF0",1743522413291,0.17574555,85452.0,85451.0,0.1170471]
["bitfinex-derivatives","BTCF0:USTF0",1743522413493,0.1170499,85450.0,85449.0,0.1170492]
["bitfinex-derivatives","BTCF0:USTF0",1743522413899,0.1170554,85446.0,85445.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1743522414296,0.11817541,85446.0,85445.0,0.118174]
["bitfinex-derivatives","BTCF0:USTF0",1743522414600,0.00112001,85446.0,85445.0,0.118174]
["bitfinex-derivatives","BTCF0:USTF0",1743522414795,0.11722315,85452.0,85451.0,0.1170471]
["bitfinex-derivatives","BTCF0:USTF0",1743522414989,0.11722315,85452.0,85451.0,0.1176471]
["bitfinex-derivatives","BTCF0:USTF0",1743522415193,0.11834316,85452.0,85451.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522415702,0.1170567,85444.0,85443.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743522415883,0.11817671,85444.0,85443.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743522416084,0.26527491,85444.0,85443.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743522416282,0.1306582,85444.0,85443.0,0.4804981]
["bitfinex-derivatives","BTCF0:USTF0",1743522416477,0.1170567,85444.0,85443.0,0.4784981]
["bitfinex-derivatives","BTCF0:USTF0",1743522416685,0.11817671,85444.0,85443.0,0.4784981]
["bitfinex-derivatives","BTCF0:USTF0",1743522417082,0.00112001,85444.0,85443.0,0.4784981]
["bitfinex-derivatives","BTCF0:USTF0",1743522417272,0.1755784,85450.0,85449.0,0.0585243]
["bitfinex-derivatives","BTCF0:USTF0",1743522417473,0.17669841,85450.0,85449.0,0.0592043]
["bitfinex-derivatives","BTCF0:USTF0",1743522417682,0.17669841,85450.0,85449.0,0.1883043]
["bitfinex-derivatives","BTCF0:USTF0",1743522419082,0.17669841,85450.0,85449.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1743522419483,0.17669841,85450.0,85449.0,0.2478299]
["bitfinex-derivatives","BTCF0:USTF0",1743522420384,0.17669841,85450.0,85449.0,0.2468299]
["bitfinex-derivatives","BTCF0:USTF0",1743522420576,0.17669841,85450.0,85449.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1743522420775,0.17669841,85450.0,85449.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743522421477,0.17669841,85450.0,85415.0,0.04294114]
["bitfinex-derivatives","BTCF0:USTF0",1743522421478,0.50071304,85450.0,85415.0,0.04294114]
["bitfinex-derivatives","BTCF0:USTF0",1743522421675,0.1170937,85417.0,85416.0,0.2475948]
["bitfinex-derivatives","BTCF0:USTF0",1743522421875,0.1170937,85417.0,85416.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743522421876,0.1184537,85417.0,85416.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743522422083,0.24142421,85417.0,85416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522422277,0.1170951,85416.0,85415.0,0.04294114]
["bitfinex-derivatives","BTCF0:USTF0",1743522422483,0.3665551,85416.0,85415.0,0.04354114]
["bitfinex-derivatives","BTCF0:USTF0",1743522422681,0.48952561,85416.0,85415.0,0.04294114]
["bitfinex-derivatives","BTCF0:USTF0",1743522423091,0.1171006,85412.0,85407.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1743522423281,0.4792606,85412.0,85407.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1743522423481,0.49569206,85412.0,85407.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1743522423790,0.1171157,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743522423985,0.11851571,85401.0,85400.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743522424287,0.24661907,85401.0,85400.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743522424788,0.49051907,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743522425280,0.00140001,85401.0,85400.0,0.577917]
["bitfinex-derivatives","BTCF0:USTF0",1743522425480,0.1171025,85411.0,85410.0,0.117102]
["bitfinex-derivatives","BTCF0:USTF0",1743522425686,0.1184625,85411.0,85410.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743522426088,0.3623625,85411.0,85410.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743522426276,0.1171157,85402.0,85401.0,0.1171146]
["bitfinex-derivatives","BTCF0:USTF0",1743522426481,0.1171157,85402.0,85401.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743522426482,0.1184757,85402.0,85401.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743522427190,0.1184757,85402.0,85401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522427491,0.49987659,85402.0,85401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522427687,0.1171157,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743522427890,0.11851571,85401.0,85400.0,0.217117]
["bitfinex-derivatives","BTCF0:USTF0",1743522428194,0.11851571,85401.0,85400.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743522428395,0.50436525,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743522428989,0.25086525,85401.0,85400.0,0.578517]
["bitfinex-derivatives","BTCF0:USTF0",1743522429194,0.11851571,85401.0,85400.0,0.579277]
["bitfinex-derivatives","BTCF0:USTF0",1743522429488,0.00140001,85401.0,85400.0,0.579277]
["bitfinex-derivatives","BTCF0:USTF0",1743522429687,0.1171047,85409.0,85408.0,0.2342099]
["bitfinex-derivatives","BTCF0:USTF0",1743522429888,0.1184647,85409.0,85408.0,0.4785441]
["bitfinex-derivatives","BTCF0:USTF0",1743522430798,0.1184647,85409.0,85408.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743522430990,0.1171116,85404.0,85403.0,0.2407129]
["bitfinex-derivatives","BTCF0:USTF0",1743522431181,0.1171116,85404.0,85403.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743522431182,0.1184716,85404.0,85403.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743522431792,0.24546618,85404.0,85403.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522432094,0.1171157,85401.0,85400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743522432290,0.1184757,85401.0,85400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743522432591,0.24547028,85401.0,85400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743522432788,0.24547028,85401.0,85400.0,0.217117]
["bitfinex-derivatives","BTCF0:USTF0",1743522432989,0.24547028,85401.0,85400.0,0.217717]
["bitfinex-derivatives","BTCF0:USTF0",1743522433192,0.24547028,85401.0,85400.0,0.339417]
["bitfinex-derivatives","BTCF0:USTF0",1743522433502,0.24547028,85401.0,85400.0,0.344417]
["bitfinex-derivatives","BTCF0:USTF0",1743522433695,0.24647028,85401.0,85400.0,0.348417]
["bitfinex-derivatives","BTCF0:USTF0",1743522433892,0.24647028,85401.0,85400.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1743522434789,0.49977028,85401.0,85400.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1743522435190,0.49977028,85401.0,85400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743522436091,0.51737028,85401.0,85400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743522436689,0.51737028,85401.0,85400.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1743522436897,0.87817028,85401.0,85400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743522437095,0.87817028,85401.0,85400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743522437791,1.23897028,85401.0,85400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743522438191,0.87817028,85401.0,85400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743522438390,0.88817028,85401.0,85400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743522439296,0.1171541,85373.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522439500,0.1185141,85373.0,85372.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743522439702,0.25414365,85373.0,85372.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743522440105,0.38504365,85373.0,85372.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743522440697,0.13698955,85373.0,85372.0,0.4785555]
["bitfinex-derivatives","BTCF0:USTF0",1743522440902,0.25378365,85373.0,85372.0,0.4785555]
["bitfinex-derivatives","BTCF0:USTF0",1743522441094,0.25514365,85373.0,85372.0,0.4785555]
["bitfinex-derivatives","BTCF0:USTF0",1743522441406,0.00436,85373.0,85372.0,0.6038555]
["bitfinex-derivatives","BTCF0:USTF0",1743522441604,0.003,85373.0,85372.0,0.6038555]
["bitfinex-derivatives","BTCF0:USTF0",1743522442294,0.003,85373.0,85372.0,0.7351555]
["bitfinex-derivatives","BTCF0:USTF0",1743522443294,0.00017567,85381.0,85380.0,0.1171445]
["bitfinex-derivatives","BTCF0:USTF0",1743522443496,0.00017567,85381.0,85380.0,0.4785445]
["bitfinex-derivatives","BTCF0:USTF0",1743522443704,0.00017567,85381.0,85380.0,0.8615445]
["bitfinex-derivatives","BTCF0:USTF0",1743522443705,0.11731877,85381.0,85380.0,0.8615445]
["bitfinex-derivatives","BTCF0:USTF0",1743522445103,0.12131877,85381.0,85380.0,0.8615445]
["bitfinex-derivatives","BTCF0:USTF0",1743522445302,0.00417567,85381.0,85380.0,0.8615445]
["bitfinex-derivatives","BTCF0:USTF0",1743522445604,0.0176,85406.0,85380.0,1.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743522445796,0.1243,85424.0,85410.0,0.1171033]
["bitfinex-derivatives","BTCF0:USTF0",1743522445996,0.1407566,85411.0,85410.0,0.2246233]
["bitfinex-derivatives","BTCF0:USTF0",1743522446200,0.0585406,85427.0,85417.0,0.1170937]
["bitfinex-derivatives","BTCF0:USTF0",1743522446401,0.17458208,85418.0,85417.0,0.4778937]
["bitfinex-derivatives","BTCF0:USTF0",1743522446703,0.17458208,85418.0,85417.0,0.4784937]
["bitfinex-derivatives","BTCF0:USTF0",1743522446899,0.17366208,85418.0,85417.0,0.4784937]
["bitfinex-derivatives","BTCF0:USTF0",1743522447097,0.17366208,85418.0,85417.0,0.7344937]
["bitfinex-derivatives","BTCF0:USTF0",1743522447498,0.17458208,85418.0,85417.0,0.7344937]
["bitfinex-derivatives","BTCF0:USTF0",1743522447707,0.00092,85418.0,85417.0,0.7344937]
["bitfinex-derivatives","BTCF0:USTF0",1743522447905,0.1170918,85419.0,85418.0,0.1170924]
["bitfinex-derivatives","BTCF0:USTF0",1743522448101,0.00017567,85426.0,85425.0,0.1170828]
["bitfinex-derivatives","BTCF0:USTF0",1743522448403,0.17366208,85431.0,85430.0,0.1170759]
["bitfinex-derivatives","BTCF0:USTF0",1743522448604,0.00064,85431.0,85430.0,0.2259159]
["bitfinex-derivatives","BTCF0:USTF0",1743522448906,0.20735333,85438.0,85437.0,0.1170663]
["bitfinex-derivatives","BTCF0:USTF0",1743522449097,0.20735333,85438.0,85437.0,0.4785463]
["bitfinex-derivatives","BTCF0:USTF0",1743522449098,0.20803333,85438.0,85437.0,0.4785463]
["bitfinex-derivatives","BTCF0:USTF0",1743522449803,0.20803333,85438.0,85437.0,0.7266463]
["bitfinex-derivatives","BTCF0:USTF0",1743522450308,0.20735333,85438.0,85437.0,0.7286463]
["bitfinex-derivatives","BTCF0:USTF0",1743522450805,0.24191221,85449.0,85448.0,0.1170513]
["bitfinex-derivatives","BTCF0:USTF0",1743522451012,0.01173405,85460.0,85453.0,0.1170444]
["bitfinex-derivatives","BTCF0:USTF0",1743522451205,0.13528301,85454.0,85453.0,0.1177244]
["bitfinex-derivatives","BTCF0:USTF0",1743522451405,0.13460301,85454.0,85453.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743522451608,0.13536301,85454.0,85453.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743522452003,0.38006301,85454.0,85453.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743522452602,0.13536301,85454.0,85453.0,0.1177244]
["bitfinex-derivatives","BTCF0:USTF0",1743522452804,0.13636301,85454.0,85453.0,0.1177244]
["bitfinex-derivatives","BTCF0:USTF0",1743522453611,0.13636301,85454.0,85453.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743522453909,0.13736301,85454.0,85453.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1743522454113,0.13736301,85454.0,85453.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743522454509,0.1170677,85436.0,85431.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1743522454813,0.1170677,85436.0,85435.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743522455011,0.1170759,85430.0,85429.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1743522455210,0.1170759,85430.0,85429.0,0.00077567]
["bitfinex-derivatives","BTCF0:USTF0",1743522455211,0.1177559,85430.0,85429.0,0.00077567]
["bitfinex-derivatives","BTCF0:USTF0",1743522455412,0.12936529,85430.0,85429.0,0.00077567]
["bitfinex-derivatives","BTCF0:USTF0",1743522455604,0.1177559,85430.0,85429.0,0.47805297]
["bitfinex-derivatives","BTCF0:USTF0",1743522455806,0.1177559,85430.0,85429.0,0.47869297]
["bitfinex-derivatives","BTCF0:USTF0",1743522456106,0.01756001,85439.0,85438.0,0.117065]
["bitfinex-derivatives","BTCF0:USTF0",1743522456309,0.00017554,85444.0,85441.0,0.1170581]
["bitfinex-derivatives","BTCF0:USTF0",1743522456310,0.0585298,85442.0,85441.0,0.1170581]
["bitfinex-derivatives","BTCF0:USTF0",1743522456507,0.00077555,85444.0,85443.0,0.1170581]
["bitfinex-derivatives","BTCF0:USTF0",1743522456702,0.00089554,85444.0,85443.0,0.1178181]
["bitfinex-derivatives","BTCF0:USTF0",1743522456908,0.00017554,85444.0,85443.0,0.3662181]
["bitfinex-derivatives","BTCF0:USTF0",1743522457101,0.1170458,85452.0,85451.0,0.1170471]
["bitfinex-derivatives","BTCF0:USTF0",1743522457307,0.13460301,85454.0,85453.0,0.1170444]
["bitfinex-derivatives","BTCF0:USTF0",1743522457506,0.13460301,85454.0,85453.0,0.1177244]
["bitfinex-derivatives","BTCF0:USTF0",1743522457812,0.13528301,85454.0,85453.0,0.1177244]
["bitfinex-derivatives","BTCF0:USTF0",1743522458007,0.13528301,85454.0,85453.0,0.2399244]
["bitfinex-derivatives","BTCF0:USTF0",1743522458506,0.13528301,85454.0,85453.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743522458507,0.26771082,85454.0,85453.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743522458817,0.1170581,85443.0,85442.0,0.3700583]
["bitfinex-derivatives","BTCF0:USTF0",1743522459110,0.1170581,85443.0,85442.0,0.3707383]
["bitfinex-derivatives","BTCF0:USTF0",1743522459516,0.1178181,85443.0,85442.0,0.3707383]
["bitfinex-derivatives","BTCF0:USTF0",1743522459814,0.1178181,85443.0,85442.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1743522460208,0.1178181,85443.0,85442.0,0.2419395]
["bitfinex-derivatives","BTCF0:USTF0",1743522460407,0.1178181,85443.0,85442.0,0.3749395]
["bitfinex-derivatives","BTCF0:USTF0",1743522460810,0.1178181,85443.0,85442.0,0.7377395]
["bitfinex-derivatives","BTCF0:USTF0",1743522461703,0.0585283,85445.0,85444.0,0.1170567]
["bitfinex-derivatives","BTCF0:USTF0",1743522461904,0.1170534,85447.0,85446.0,0.0585243]
["bitfinex-derivatives","BTCF0:USTF0",1743522461905,0.1755823,85447.0,85446.0,0.0585243]
["bitfinex-derivatives","BTCF0:USTF0",1743522462111,0.1170581,85443.0,85442.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1743522462318,0.1170581,85443.0,85442.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1743522462611,0.1170581,85443.0,85429.0,0.05871387]
["bitfinex-derivatives","BTCF0:USTF0",1743522462612,0.1170759,85430.0,85429.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1743522462818,0.1170759,85430.0,85429.0,0.00077567]
["bitfinex-derivatives","BTCF0:USTF0",1743522463016,0.24034787,85430.0,85429.0,0.00077567]
["bitfinex-derivatives","BTCF0:USTF0",1743522463322,0.1170951,85416.0,85409.0,0.1649118]
["bitfinex-derivatives","BTCF0:USTF0",1743522463613,0.1170951,85416.0,85408.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1743522463614,0.11797511,85416.0,85415.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743522463823,0.1171061,85408.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522464012,0.11798611,85408.0,85407.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743522464315,0.24139314,85408.0,85407.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743522464715,0.50545535,85408.0,85407.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743522465017,0.86625535,85408.0,85405.0,0.27157072]
["bitfinex-derivatives","BTCF0:USTF0",1743522465220,0.1171088,85406.0,85405.0,0.27217072]
["bitfinex-derivatives","BTCF0:USTF0",1743522465516,0.11818881,85406.0,85405.0,0.27217072]
["bitfinex-derivatives","BTCF0:USTF0",1743522465815,0.11818881,85406.0,85399.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743522465816,0.117117,85400.0,85399.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743522466010,0.118397,85400.0,85399.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743522466212,0.24107319,85400.0,85399.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743522466708,0.1171472,85378.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522467022,0.1171472,85378.0,85377.0,0.27155716]
["bitfinex-derivatives","BTCF0:USTF0",1743522467416,0.26113716,85378.0,85377.0,0.27155716]
["bitfinex-derivatives","BTCF0:USTF0",1743522468120,0.38603716,85378.0,85377.0,0.27155716]
["bitfinex-derivatives","BTCF0:USTF0",1743522468715,0.38703716,85378.0,85377.0,0.27155716]
["bitfinex-derivatives","BTCF0:USTF0",1743522468920,0.38903716,85378.0,85377.0,0.27155716]
["bitfinex-derivatives","BTCF0:USTF0",1743522470211,0.38903716,85378.0,85377.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743522470415,0.00324001,85378.0,85377.0,0.1171486]
["bitfinex-derivatives","BTCF0:USTF0",1743522470622,0.00624001,85378.0,85377.0,0.4786286]
["bitfinex-derivatives","BTCF0:USTF0",1743522470926,0.1221472,85378.0,85377.0,0.4786286]
["bitfinex-derivatives","BTCF0:USTF0",1743522471221,0.00624001,85378.0,85377.0,0.7286286]
["bitfinex-derivatives","BTCF0:USTF0",1743522471420,0.005,85378.0,85377.0,0.7286286]
["bitfinex-derivatives","BTCF0:USTF0",1743522471621,0.1221472,85378.0,85377.0,0.7286286]
["bitfinex-derivatives","BTCF0:USTF0",1743522471817,0.12338721,85378.0,85377.0,0.7286286]
["bitfinex-derivatives","BTCF0:USTF0",1743522472212,0.00624001,85378.0,85377.0,0.7286286]
["bitfinex-derivatives","BTCF0:USTF0",1743522472421,0.005,85378.0,85377.0,0.7286286]
["bitfinex-derivatives","BTCF0:USTF0",1743522473725,0.1221472,85378.0,85377.0,0.7286286]
["bitfinex-derivatives","BTCF0:USTF0",1743522473927,0.12338721,85378.0,85377.0,0.7286286]
["bitfinex-derivatives","BTCF0:USTF0",1743522474925,0.00624001,85378.0,85377.0,0.7286286]
["bitfinex-derivatives","BTCF0:USTF0",1743522475125,0.005,85378.0,85377.0,0.7286286]
["bitfinex-derivatives","BTCF0:USTF0",1743522475715,0.00628,85378.0,85377.0,0.7286286]
["bitfinex-derivatives","BTCF0:USTF0",1743522476031,0.005,85378.0,85377.0,0.7286286]
["bitfinex-derivatives","BTCF0:USTF0",1743522476424,0.1221472,85378.0,85377.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1743522476625,0.1234272,85378.0,85377.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1743522476821,0.1234272,85378.0,85377.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743522477126,0.00628,85378.0,85377.0,0.4779486]
["bitfinex-derivatives","BTCF0:USTF0",1743522477328,0.1234272,85378.0,85377.0,0.4785886]
["bitfinex-derivatives","BTCF0:USTF0",1743522477523,0.1234672,85378.0,85377.0,0.7387886]
["bitfinex-derivatives","BTCF0:USTF0",1743522477724,0.1221472,85378.0,85377.0,0.7387886]
["bitfinex-derivatives","BTCF0:USTF0",1743522478431,0.1234272,85378.0,85377.0,0.7387886]
["bitfinex-derivatives","BTCF0:USTF0",1743522481129,0.1234272,85378.0,85377.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1743522481431,0.2497272,85378.0,85377.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743522481931,0.50354647,85378.0,85377.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743522482429,0.50354647,85378.0,85377.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743522482636,0.1171555,85372.0,85371.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743522482845,0.11839551,85372.0,85371.0,0.3735368]
["bitfinex-derivatives","BTCF0:USTF0",1743522483131,0.11839551,85372.0,85371.0,0.25638]
["bitfinex-derivatives","BTCF0:USTF0",1743522483431,0.11839551,85372.0,85371.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1743522483621,0.36769551,85372.0,85371.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1743522484022,0.00624001,85372.0,85371.0,0.2406368]
["bitfinex-derivatives","BTCF0:USTF0",1743522484331,0.1261555,85372.0,85371.0,0.3735368]
["bitfinex-derivatives","BTCF0:USTF0",1743522484527,0.1261555,85372.0,85371.0,0.25638]
["bitfinex-derivatives","BTCF0:USTF0",1743522484733,0.1274355,85372.0,85371.0,0.3735368]
["bitfinex-derivatives","BTCF0:USTF0",1743522485129,0.12739551,85372.0,85371.0,0.25638]
["bitfinex-derivatives","BTCF0:USTF0",1743522485431,0.38219551,85372.0,85371.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1743522486436,0.12739551,85372.0,85371.0,0.3688368]
["bitfinex-derivatives","BTCF0:USTF0",1743522486627,0.12739551,85372.0,85371.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1743522486827,0.25899551,85372.0,85371.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743522487031,0.38219551,85372.0,85371.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743522487432,0.1171582,85370.0,85369.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1743522487743,0.1171802,85354.0,85348.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743522487928,0.00124001,85370.0,85346.0,0.477991]
["bitfinex-derivatives","BTCF0:USTF0",1743522487929,0.1171898,85347.0,85346.0,0.477991]
["bitfinex-derivatives","BTCF0:USTF0",1743522488234,0.175781,85353.0,85352.0,0.1171772]
["bitfinex-derivatives","BTCF0:USTF0",1743522488826,0.30984894,85353.0,85352.0,0.1171772]
["bitfinex-derivatives","BTCF0:USTF0",1743522489023,0.19266064,85353.0,85352.0,0.3734772]
["bitfinex-derivatives","BTCF0:USTF0",1743522489224,0.0585868,85359.0,85358.0,0.1757585]
["bitfinex-derivatives","BTCF0:USTF0",1743522489638,0.05876097,85361.0,85360.0,0.1171719]
["bitfinex-derivatives","BTCF0:USTF0",1743522490033,0.00017567,85361.0,85360.0,0.1171719]
["bitfinex-derivatives","BTCF0:USTF0",1743522490232,0.00017567,85361.0,85360.0,0.7342719]
["bitfinex-derivatives","BTCF0:USTF0",1743522491238,0.11734627,85361.0,85360.0,0.7342719]
["bitfinex-derivatives","BTCF0:USTF0",1743522491432,0.2443342,85361.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522492041,0.4994342,85361.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522492231,0.5044342,85361.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522492431,0.5094342,85361.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522493140,0.1171788,85355.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522493436,0.1171788,85355.0,85354.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743522493437,0.1184588,85355.0,85354.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743522493829,0.3755588,85355.0,85354.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743522494229,0.7363588,85355.0,85354.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522494426,0.0585932,85350.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522494631,0.1171925,85345.0,85344.0,0.00081567]
["bitfinex-derivatives","BTCF0:USTF0",1743522494833,0.11843251,85345.0,85344.0,0.00081567]
["bitfinex-derivatives","BTCF0:USTF0",1743522495139,0.39313251,85345.0,85344.0,0.00081567]
["bitfinex-derivatives","BTCF0:USTF0",1743522495328,0.01884001,85345.0,85344.0,0.00081567]
["bitfinex-derivatives","BTCF0:USTF0",1743522495535,0.1757821,85350.0,85349.0,0.117187]
["bitfinex-derivatives","BTCF0:USTF0",1743522495727,0.002,85350.0,85349.0,0.117187]
["bitfinex-derivatives","BTCF0:USTF0",1743522495930,0.13802571,85350.0,85349.0,0.365487]
["bitfinex-derivatives","BTCF0:USTF0",1743522496131,0.0216,85350.0,85349.0,0.365487]
["bitfinex-derivatives","BTCF0:USTF0",1743522496336,0.1211857,85350.0,85349.0,0.365487]
["bitfinex-derivatives","BTCF0:USTF0",1743522496544,0.14002571,85350.0,85349.0,0.365487]
["bitfinex-derivatives","BTCF0:USTF0",1743522496842,0.12242571,85350.0,85349.0,0.365487]
["bitfinex-derivatives","BTCF0:USTF0",1743522497044,0.14002571,85350.0,85349.0,0.365487]
["bitfinex-derivatives","BTCF0:USTF0",1743522497338,0.27591815,85350.0,85349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522497540,0.52991815,85350.0,85349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522497838,0.27591815,85350.0,85349.0,0.117787]
["bitfinex-derivatives","BTCF0:USTF0",1743522498041,0.14002571,85350.0,85349.0,0.366787]
["bitfinex-derivatives","BTCF0:USTF0",1743522498243,0.1211857,85350.0,85349.0,0.366787]
["bitfinex-derivatives","BTCF0:USTF0",1743522498427,0.12542571,85350.0,85349.0,0.366787]
["bitfinex-derivatives","BTCF0:USTF0",1743522498635,0.37942571,85350.0,85349.0,0.366787]
["bitfinex-derivatives","BTCF0:USTF0",1743522498834,0.37942571,85350.0,85349.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1743522499230,0.37942571,85350.0,85349.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743522499429,0.51415782,85350.0,85349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522500235,0.87495782,85350.0,85349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522500435,0.1171925,85345.0,85344.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1743522500636,0.1186325,85345.0,85344.0,0.11736957]
["bitfinex-derivatives","BTCF0:USTF0",1743522500836,0.5119169,85345.0,85344.0,0.11736957]
["bitfinex-derivatives","BTCF0:USTF0",1743522501050,0.1337244,85345.0,85344.0,0.11796957]
["bitfinex-derivatives","BTCF0:USTF0",1743522501245,0.1186325,85345.0,85344.0,0.24746957]
["bitfinex-derivatives","BTCF0:USTF0",1743522501439,0.1186325,85345.0,85344.0,0.37056957]
["bitfinex-derivatives","BTCF0:USTF0",1743522501841,0.13032154,85345.0,85344.0,0.25337567]
["bitfinex-derivatives","BTCF0:USTF0",1743522502242,0.39332154,85345.0,85344.0,0.12387567]
["bitfinex-derivatives","BTCF0:USTF0",1743522502944,0.39532154,85345.0,85344.0,0.12387567]
["bitfinex-derivatives","BTCF0:USTF0",1743522503245,0.1226325,85345.0,85344.0,0.37386957]
["bitfinex-derivatives","BTCF0:USTF0",1743522503450,0.1211925,85345.0,85344.0,0.67427567]
["bitfinex-derivatives","BTCF0:USTF0",1743522503642,0.1172076,85334.0,85333.0,0.04106303]
["bitfinex-derivatives","BTCF0:USTF0",1743522503846,0.1188076,85334.0,85333.0,0.04106303]
["bitfinex-derivatives","BTCF0:USTF0",1743522504040,0.1172241,85322.0,85321.0,0.2500246]
["bitfinex-derivatives","BTCF0:USTF0",1743522504241,0.1172241,85322.0,85321.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1743522504748,0.1188241,85322.0,85321.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1743522504945,0.3723241,85322.0,85321.0,0.3724255]
["bitfinex-derivatives","BTCF0:USTF0",1743522505249,0.3723241,85322.0,85321.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1743522505450,0.3723241,85322.0,85321.0,0.3724255]
["bitfinex-derivatives","BTCF0:USTF0",1743522505640,0.0016,85322.0,85321.0,0.3724255]
["bitfinex-derivatives","BTCF0:USTF0",1743522505838,0.00017578,85330.0,85322.0,0.0586114]
["bitfinex-derivatives","BTCF0:USTF0",1743522506043,0.11738888,85330.0,85329.0,0.4780145]
["bitfinex-derivatives","BTCF0:USTF0",1743522506245,0.11898888,85330.0,85329.0,0.4780145]
["bitfinex-derivatives","BTCF0:USTF0",1743522506448,0.11898888,85330.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522506743,0.26355584,85330.0,85329.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743522507044,0.1172255,85321.0,85320.0,0.4780269]
["bitfinex-derivatives","BTCF0:USTF0",1743522507252,0.1172255,85321.0,85320.0,0.6004269]
["bitfinex-derivatives","BTCF0:USTF0",1743522507641,0.1188255,85321.0,85320.0,0.6004269]
["bitfinex-derivatives","BTCF0:USTF0",1743522507847,0.0016,85321.0,85320.0,0.6004269]
["bitfinex-derivatives","BTCF0:USTF0",1743522508048,0.06739317,85330.0,85329.0,0.1172145]
["bitfinex-derivatives","BTCF0:USTF0",1743522508346,0.07199317,85330.0,85329.0,0.4780145]
["bitfinex-derivatives","BTCF0:USTF0",1743522508944,0.06839317,85330.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522509148,0.06999317,85330.0,85329.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1743522509358,0.06999317,85330.0,85329.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743522509653,0.32969317,85330.0,85329.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743522509858,0.11722,85325.0,85324.0,0.1172207]
["bitfinex-derivatives","BTCF0:USTF0",1743522510053,0.11882,85325.0,85324.0,0.1172207]
["bitfinex-derivatives","BTCF0:USTF0",1743522510855,0.0016,85325.0,85324.0,0.2442207]
["bitfinex-derivatives","BTCF0:USTF0",1743522511051,0.0586087,85327.0,85326.0,0.1172186]
["bitfinex-derivatives","BTCF0:USTF0",1743522511257,0.175827,85327.0,85326.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1743522511552,0.177507,85327.0,85326.0,0.3716186]
["bitfinex-derivatives","BTCF0:USTF0",1743522512140,0.00268,85327.0,85326.0,0.3716186]
["bitfinex-derivatives","BTCF0:USTF0",1743522512343,0.1758065,85341.0,85340.0,0.1171939]
["bitfinex-derivatives","BTCF0:USTF0",1743522512550,0.00112001,85341.0,85340.0,0.536597]
["bitfinex-derivatives","BTCF0:USTF0",1743522512746,0.117198,85341.0,85340.0,0.176397]
["bitfinex-derivatives","BTCF0:USTF0",1743522513055,0.118358,85341.0,85340.0,0.305197]
["bitfinex-derivatives","BTCF0:USTF0",1743522513244,0.118358,85341.0,85340.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1743522513440,0.118358,85341.0,85340.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522513640,0.117209,85333.0,85332.0,0.36097578]
["bitfinex-derivatives","BTCF0:USTF0",1743522513846,0.11840901,85333.0,85332.0,0.36157578]
["bitfinex-derivatives","BTCF0:USTF0",1743522514048,0.37410901,85333.0,85332.0,0.36157578]
["bitfinex-derivatives","BTCF0:USTF0",1743522514748,0.37410901,85333.0,85332.0,0.00077578]
["bitfinex-derivatives","BTCF0:USTF0",1743522515154,0.24710901,85333.0,85332.0,0.00077578]
["bitfinex-derivatives","BTCF0:USTF0",1743522515349,0.11840901,85333.0,85332.0,0.00077578]
["bitfinex-derivatives","BTCF0:USTF0",1743522515552,0.11840901,85333.0,85332.0,0.12837578]
["bitfinex-derivatives","BTCF0:USTF0",1743522515757,0.11840901,85333.0,85332.0,0.25817578]
["bitfinex-derivatives","BTCF0:USTF0",1743522516062,0.11840901,85333.0,85332.0,0.12837578]
["bitfinex-derivatives","BTCF0:USTF0",1743522516063,0.38970901,85333.0,85332.0,0.12837578]
["bitfinex-derivatives","BTCF0:USTF0",1743522516853,0.38870901,85333.0,85332.0,0.12837578]
["bitfinex-derivatives","BTCF0:USTF0",1743522517240,0.51110054,85333.0,85332.0,0.00077578]
["bitfinex-derivatives","BTCF0:USTF0",1743522517852,0.51110054,85333.0,85332.0,0.00177578]
["bitfinex-derivatives","BTCF0:USTF0",1743522518257,0.51110054,85333.0,85332.0,0.00117578]
["bitfinex-derivatives","BTCF0:USTF0",1743522518652,0.51110054,85333.0,85332.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743522518847,0.25840054,85333.0,85332.0,0.00077578]
["bitfinex-derivatives","BTCF0:USTF0",1743522519052,0.25840054,85333.0,85332.0,0.24647578]
["bitfinex-derivatives","BTCF0:USTF0",1743522519450,0.13600901,85333.0,85332.0,0.36368618]
["bitfinex-derivatives","BTCF0:USTF0",1743522519650,0.01880001,85333.0,85332.0,0.36368618]
["bitfinex-derivatives","BTCF0:USTF0",1743522519959,0.00120001,85333.0,85332.0,0.78128618]
["bitfinex-derivatives","BTCF0:USTF0",1743522520153,0.1758124,85336.0,85335.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1743522520354,0.1758124,85336.0,85335.0,0.7829]
["bitfinex-derivatives","BTCF0:USTF0",1743522520551,0.1845411,85347.0,85346.0,0.1171911]
["bitfinex-derivatives","BTCF0:USTF0",1743522520746,0.1769499,85347.0,85346.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743522520951,0.1769499,85347.0,85346.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743522521550,0.1769499,85347.0,85346.0,0.4791111]
["bitfinex-derivatives","BTCF0:USTF0",1743522521956,0.00116,85347.0,85346.0,0.4791111]
["bitfinex-derivatives","BTCF0:USTF0",1743522522146,0.10451427,85356.0,85355.0,0.1171788]
["bitfinex-derivatives","BTCF0:USTF0",1743522522352,0.22281168,85356.0,85355.0,0.4785788]
["bitfinex-derivatives","BTCF0:USTF0",1743522523059,0.22281168,85356.0,85355.0,0.7289788]
["bitfinex-derivatives","BTCF0:USTF0",1743522524250,0.22281168,85356.0,85355.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1743522524651,0.22281168,85356.0,85355.0,0.7289788]
["bitfinex-derivatives","BTCF0:USTF0",1743522524847,0.13981523,85361.0,85358.0,0.0585867]
["bitfinex-derivatives","BTCF0:USTF0",1743522525058,0.20866411,85374.0,85373.0,0.1171541]
["bitfinex-derivatives","BTCF0:USTF0",1743522525260,0.01141486,85376.0,85374.0,0.1171513]
["bitfinex-derivatives","BTCF0:USTF0",1743522525454,0.1171515,85375.0,85374.0,0.4930913]
["bitfinex-derivatives","BTCF0:USTF0",1743522525655,0.1171515,85375.0,85374.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1743522525852,0.50663664,85375.0,85374.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743522527462,0.3750915,85375.0,85374.0,0.1177927]
["bitfinex-derivatives","BTCF0:USTF0",1743522527667,0.3750915,85375.0,85374.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1743522528555,0.3750915,85375.0,85374.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743522528948,0.3750915,85375.0,85374.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743522529153,0.3750915,85375.0,85374.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743522530058,0.2473915,85375.0,85374.0,0.1187927]
["bitfinex-derivatives","BTCF0:USTF0",1743522530253,0.1177915,85375.0,85374.0,0.1187927]
["bitfinex-derivatives","BTCF0:USTF0",1743522530460,0.00064,85375.0,85374.0,0.1187927]
["bitfinex-derivatives","BTCF0:USTF0",1743522530665,0.1259435,85377.0,85376.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1743522530849,0.1171513,85375.0,85374.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1743522531063,0.1178313,85375.0,85374.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1743522531348,0.1178313,85375.0,85374.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743522531349,0.25184767,85375.0,85374.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743522531547,0.49714767,85375.0,85374.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743522531952,0.49614767,85375.0,85374.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743522532263,0.49614767,85375.0,85374.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743522532951,0.3631313,85375.0,85374.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743522533152,0.3631313,85375.0,85374.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743522533353,0.3641313,85375.0,85374.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743522533554,0.49464345,85375.0,85374.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743522533962,0.49564345,85375.0,85374.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743522534451,0.3651313,85375.0,85374.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743522534649,0.3651313,85375.0,85374.0,0.25692]
["bitfinex-derivatives","BTCF0:USTF0",1743522534852,0.3641313,85375.0,85374.0,0.25692]
["bitfinex-derivatives","BTCF0:USTF0",1743522535053,0.3661313,85375.0,85374.0,0.25692]
["bitfinex-derivatives","BTCF0:USTF0",1743522535655,0.3651313,85375.0,85374.0,0.25692]
["bitfinex-derivatives","BTCF0:USTF0",1743522536061,0.3807313,85375.0,85374.0,0.25692]
["bitfinex-derivatives","BTCF0:USTF0",1743522536362,0.509164,85375.0,85374.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743522537466,0.749164,85375.0,85374.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743522537667,0.749164,85375.0,85374.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743522537964,0.1171623,85367.0,85366.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743522538156,0.1178023,85367.0,85366.0,0.00081578]
["bitfinex-derivatives","BTCF0:USTF0",1743522538361,0.5012277,85367.0,85366.0,0.00081578]
["bitfinex-derivatives","BTCF0:USTF0",1743522539760,0.5012277,85367.0,85366.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743522540972,0.5012277,85367.0,85366.0,0.00081578]
["bitfinex-derivatives","BTCF0:USTF0",1743522542666,0.2470277,85367.0,85366.0,0.11797948]
["bitfinex-derivatives","BTCF0:USTF0",1743522542974,0.2470277,85367.0,85366.0,0.00081578]
["bitfinex-derivatives","BTCF0:USTF0",1743522543163,0.2470277,85367.0,85366.0,0.26051578]
["bitfinex-derivatives","BTCF0:USTF0",1743522544072,0.1178023,85367.0,85366.0,0.37767948]
["bitfinex-derivatives","BTCF0:USTF0",1743522544568,0.1171623,85367.0,85366.0,0.37767948]
["bitfinex-derivatives","BTCF0:USTF0",1743522544955,0.1171585,85370.0,85369.0,0.1757359]
["bitfinex-derivatives","BTCF0:USTF0",1743522545158,0.1171585,85370.0,85369.0,0.5371759]
["bitfinex-derivatives","BTCF0:USTF0",1743522545365,0.1171585,85370.0,85369.0,0.7898759]
["bitfinex-derivatives","BTCF0:USTF0",1743522546166,0.1171585,85370.0,85369.0,0.6727191]
["bitfinex-derivatives","BTCF0:USTF0",1743522546576,0.1177985,85370.0,85369.0,0.6727191]
["bitfinex-derivatives","BTCF0:USTF0",1743522546773,0.1171585,85370.0,85369.0,0.61414]
["bitfinex-derivatives","BTCF0:USTF0",1743522546970,0.25100674,85370.0,85369.0,0.48934]
["bitfinex-derivatives","BTCF0:USTF0",1743522547271,0.50990674,85370.0,85369.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743522548864,0.51090674,85370.0,85369.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743522550572,0.1171623,85367.0,85366.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743522550873,0.12776231,85367.0,85366.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743522551084,0.117176,85357.0,85356.0,0.16998308]
["bitfinex-derivatives","BTCF0:USTF0",1743522551274,0.117176,85357.0,85350.0,0.27386884]
["bitfinex-derivatives","BTCF0:USTF0",1743522551275,0.1171843,85351.0,85350.0,0.27386884]
["bitfinex-derivatives","BTCF0:USTF0",1743522551572,0.1171843,85351.0,85338.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743522551573,0.1171953,85343.0,85338.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743522551765,0.1179953,85343.0,85342.0,0.3417816]
["bitfinex-derivatives","BTCF0:USTF0",1743522551969,0.50473751,85343.0,85342.0,0.3417816]
["bitfinex-derivatives","BTCF0:USTF0",1743522552768,0.1179153,85343.0,85342.0,0.3417816]
["bitfinex-derivatives","BTCF0:USTF0",1743522552972,0.1171953,85343.0,85342.0,0.3417816]
["bitfinex-derivatives","BTCF0:USTF0",1743522553479,0.1171953,85343.0,85342.0,0.7108782]
["bitfinex-derivatives","BTCF0:USTF0",1743522553676,0.1171953,85343.0,85342.0,0.5936816]
["bitfinex-derivatives","BTCF0:USTF0",1743522553871,0.1171953,85343.0,85342.0,0.4713816]
["bitfinex-derivatives","BTCF0:USTF0",1743522553872,0.1221953,85343.0,85342.0,0.4713816]
["bitfinex-derivatives","BTCF0:USTF0",1743522554175,0.87631967,85343.0,85342.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743522556473,0.87631967,85343.0,85328.0,0.0586078]
["bitfinex-derivatives","BTCF0:USTF0",1743522556474,0.1172172,85327.0,85323.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1743522556668,0.1172172,85327.0,85326.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1743522556872,0.1179372,85327.0,85326.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1743522557381,0.1179372,85327.0,85326.0,0.5355386]
["bitfinex-derivatives","BTCF0:USTF0",1743522557581,0.001,85327.0,85326.0,0.5355386]
["bitfinex-derivatives","BTCF0:USTF0",1743522557783,0.1182172,85327.0,85326.0,0.5355386]
["bitfinex-derivatives","BTCF0:USTF0",1743522558087,0.1182172,85327.0,85326.0,0.7796386]
["bitfinex-derivatives","BTCF0:USTF0",1743522558581,0.001,85327.0,85326.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1743522558888,0.1226,85342.0,85326.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1743522558889,0.1347956,85343.0,85326.0,0.91242]
["bitfinex-derivatives","BTCF0:USTF0",1743522559088,0.1355153,85343.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522559379,0.1355153,85343.0,85342.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743522559579,0.1441689,85343.0,85342.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522559784,0.1172145,85329.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522559984,0.1172145,85329.0,85328.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743522561783,0.1172145,85329.0,85328.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522561982,0.0586113,85323.0,85320.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743522562286,0.1172434,85308.0,85307.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743522562584,0.1181634,85308.0,85307.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1743522563087,0.1172434,85308.0,85307.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1743522563289,0.1181634,85308.0,85307.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1743522563477,0.1181634,85308.0,85307.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1743522563975,0.12985625,85308.0,85307.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1743522564587,0.12985625,85308.0,85307.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1743522564883,0.62264057,85308.0,85307.0,0.2409658]
["bitfinex-derivatives","BTCF0:USTF0",1743522565181,0.1172447,85307.0,85306.0,0.2972135]
["bitfinex-derivatives","BTCF0:USTF0",1743522565383,0.37352471,85307.0,85306.0,0.2978135]
["bitfinex-derivatives","BTCF0:USTF0",1743522565680,0.5050037,85307.0,85306.0,0.2978135]
["bitfinex-derivatives","BTCF0:USTF0",1743522566780,0.5050037,85307.0,85306.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522566980,0.1172516,85302.0,85301.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743522567185,0.11837161,85302.0,85301.0,0.24784]
["bitfinex-derivatives","BTCF0:USTF0",1743522567384,0.11837161,85302.0,85299.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743522567385,0.1172543,85300.0,85299.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743522567590,0.1172543,85300.0,85299.0,0.00077578]
["bitfinex-derivatives","BTCF0:USTF0",1743522567780,0.25379633,85300.0,85299.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743522567976,0.50149633,85300.0,85299.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743522568181,0.1172708,85288.0,85287.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1743522568380,0.1185908,85288.0,85287.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1743522568596,0.1185908,85288.0,85287.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1743522568788,0.1185908,85288.0,85287.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743522568983,0.1172777,85283.0,85282.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743522569181,0.1186377,85283.0,85282.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743522569484,0.25446296,85283.0,85282.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522569789,0.25446296,85283.0,85280.0,0.024041]
["bitfinex-derivatives","BTCF0:USTF0",1743522569790,0.1172805,85281.0,85280.0,0.024041]
["bitfinex-derivatives","BTCF0:USTF0",1743522569980,0.1185605,85281.0,85280.0,0.1420028]
["bitfinex-derivatives","BTCF0:USTF0",1743522570180,0.1185605,85281.0,85280.0,0.024721]
["bitfinex-derivatives","BTCF0:USTF0",1743522570482,0.40239619,85281.0,85280.0,0.024721]
["bitfinex-derivatives","BTCF0:USTF0",1743522570681,0.40239619,85281.0,85280.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743522570880,0.1172942,85271.0,85270.0,0.246195]
["bitfinex-derivatives","BTCF0:USTF0",1743522571188,0.1186542,85271.0,85270.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743522571686,0.1172956,85270.0,85269.0,0.2389959]
["bitfinex-derivatives","BTCF0:USTF0",1743522571888,0.3761756,85270.0,85269.0,0.2395959]
["bitfinex-derivatives","BTCF0:USTF0",1743522572089,0.1185756,85270.0,85269.0,0.2395959]
["bitfinex-derivatives","BTCF0:USTF0",1743522572291,0.00128,85270.0,85269.0,0.2395959]
["bitfinex-derivatives","BTCF0:USTF0",1743522572590,0.1172882,85276.0,85275.0,0.1172873]
["bitfinex-derivatives","BTCF0:USTF0",1743522572789,0.1185682,85276.0,85275.0,0.1172873]
["bitfinex-derivatives","BTCF0:USTF0",1743522573092,0.1185682,85276.0,85275.0,0.1179273]
["bitfinex-derivatives","BTCF0:USTF0",1743522573093,0.00128,85276.0,85275.0,0.1179273]
["bitfinex-derivatives","BTCF0:USTF0",1743522573278,0.1172864,85277.0,85276.0,0.1172873]
["bitfinex-derivatives","BTCF0:USTF0",1743522573476,0.1172736,85287.0,85286.0,0.1172708]
["bitfinex-derivatives","BTCF0:USTF0",1743522573686,0.00883354,85287.0,85277.0,0.058643]
["bitfinex-derivatives","BTCF0:USTF0",1743522573988,0.1172846,85278.0,85277.0,0.1185643]
["bitfinex-derivatives","BTCF0:USTF0",1743522574190,0.00128,85278.0,85277.0,0.1185643]
["bitfinex-derivatives","BTCF0:USTF0",1743522574388,0.1172846,85278.0,85277.0,0.1185643]
["bitfinex-derivatives","BTCF0:USTF0",1743522574579,0.1185646,85278.0,85277.0,0.0599213]
["bitfinex-derivatives","BTCF0:USTF0",1743522575185,0.1235646,85278.0,85277.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743522575386,0.1235646,85278.0,85277.0,0.248166]
["bitfinex-derivatives","BTCF0:USTF0",1743522575585,0.1235646,85278.0,85277.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1743522575783,0.1235646,85278.0,85277.0,0.248166]
["bitfinex-derivatives","BTCF0:USTF0",1743522575984,0.01128,85278.0,85277.0,0.248166]
["bitfinex-derivatives","BTCF0:USTF0",1743522576195,0.1758993,85292.0,85291.0,0.1172653]
["bitfinex-derivatives","BTCF0:USTF0",1743522576381,0.32017931,85292.0,85291.0,0.1172653]
["bitfinex-derivatives","BTCF0:USTF0",1743522576582,0.32017931,85292.0,85291.0,0.1178653]
["bitfinex-derivatives","BTCF0:USTF0",1743522576785,0.15625083,85292.0,85291.0,0.2474653]
["bitfinex-derivatives","BTCF0:USTF0",1743522576991,0.1172497,85307.0,85306.0,0.1172422]
["bitfinex-derivatives","BTCF0:USTF0",1743522577192,0.14652926,85307.0,85306.0,0.1172422]
["bitfinex-derivatives","BTCF0:USTF0",1743522577489,0.1357697,85307.0,85306.0,0.1178822]
["bitfinex-derivatives","BTCF0:USTF0",1743522577884,0.00092,85307.0,85306.0,0.1178822]
["bitfinex-derivatives","BTCF0:USTF0",1743522578094,0.1172447,85307.0,85306.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743522578285,0.11812471,85307.0,85306.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743522578481,0.11812471,85307.0,85306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522578482,0.00088001,85307.0,85306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522578798,0.11740959,85315.0,85314.0,0.1172351]
["bitfinex-derivatives","BTCF0:USTF0",1743522578983,0.1183696,85315.0,85314.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1743522579184,0.0011359,85315.0,85314.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1743522579493,0.0176,85324.0,85321.0,0.0586121]
["bitfinex-derivatives","BTCF0:USTF0",1743522579686,0.0176,85324.0,85322.0,0.2501241]
["bitfinex-derivatives","BTCF0:USTF0",1743522579687,0.00092,85323.0,85322.0,0.2501241]
["bitfinex-derivatives","BTCF0:USTF0",1743522579882,0.1172227,85323.0,85322.0,0.3824227]
["bitfinex-derivatives","BTCF0:USTF0",1743522580082,0.11810271,85323.0,85322.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1743522580292,0.11810271,85323.0,85322.0,0.3831041]
["bitfinex-derivatives","BTCF0:USTF0",1743522580688,0.12696457,85323.0,85322.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1743522580889,0.37666457,85323.0,85322.0,0.3831041]
["bitfinex-derivatives","BTCF0:USTF0",1743522581288,0.37666457,85323.0,85322.0,0.3851041]
["bitfinex-derivatives","BTCF0:USTF0",1743522581594,0.37666457,85323.0,85322.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1743522581790,0.37666457,85323.0,85322.0,0.1199041]
["bitfinex-derivatives","BTCF0:USTF0",1743522582189,0.37666457,85323.0,85322.0,0.2504041]
["bitfinex-derivatives","BTCF0:USTF0",1743522582393,0.25456457,85323.0,85322.0,0.2504041]
["bitfinex-derivatives","BTCF0:USTF0",1743522582984,0.25456457,85323.0,85322.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1743522583189,0.25456457,85323.0,85322.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743522583390,0.25456457,85323.0,85322.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743522583789,0.25456457,85323.0,85322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743522583992,0.25456457,85323.0,85322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743522584193,0.25456457,85323.0,85313.0,0.024041]
["bitfinex-derivatives","BTCF0:USTF0",1743522584194,0.1172351,85314.0,85313.0,0.024041]
["bitfinex-derivatives","BTCF0:USTF0",1743522584393,0.00088001,85314.0,85313.0,0.1418775]
["bitfinex-derivatives","BTCF0:USTF0",1743522584698,0.11811511,85314.0,85313.0,0.2700175]
["bitfinex-derivatives","BTCF0:USTF0",1743522584899,0.11811511,85314.0,85313.0,0.3992175]
["bitfinex-derivatives","BTCF0:USTF0",1743522586098,0.0762056,85332.0,85321.0,0.1172241]
["bitfinex-derivatives","BTCF0:USTF0",1743522586304,0.1172246,85322.0,85321.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1743522586507,0.1178646,85322.0,85321.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1743522586797,0.1178646,85322.0,85321.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522587196,0.1178646,85322.0,85321.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1743522587403,0.1178646,85322.0,85321.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522587901,0.1172351,85314.0,85313.0,0.564689]
["bitfinex-derivatives","BTCF0:USTF0",1743522588489,0.1172351,85314.0,85313.0,0.560689]
["bitfinex-derivatives","BTCF0:USTF0",1743522588688,0.2501351,85314.0,85313.0,0.4434585]
["bitfinex-derivatives","BTCF0:USTF0",1743522588902,0.3776351,85314.0,85313.0,0.4434585]
["bitfinex-derivatives","BTCF0:USTF0",1743522589297,0.3776351,85314.0,85313.0,0.4444585]
["bitfinex-derivatives","BTCF0:USTF0",1743522590088,0.2501351,85314.0,85313.0,0.4464585]
["bitfinex-derivatives","BTCF0:USTF0",1743522590287,0.1172351,85314.0,85313.0,0.4464585]
["bitfinex-derivatives","BTCF0:USTF0",1743522591109,0.0586137,85320.0,85317.0,0.0586148]
["bitfinex-derivatives","BTCF0:USTF0",1743522591302,0.2997437,85319.0,85318.0,0.1172296]
["bitfinex-derivatives","BTCF0:USTF0",1743522591589,0.1825141,85319.0,85318.0,0.1172296]
["bitfinex-derivatives","BTCF0:USTF0",1743522592194,0.3101141,85319.0,85318.0,0.1172296]
["bitfinex-derivatives","BTCF0:USTF0",1743522593105,0.3107941,85319.0,85318.0,0.1178696]
["bitfinex-derivatives","BTCF0:USTF0",1743522593306,0.3107941,85319.0,85318.0,0.1218696]
["bitfinex-derivatives","BTCF0:USTF0",1743522594007,0.3107941,85319.0,85318.0,0.1238696]
["bitfinex-derivatives","BTCF0:USTF0",1743522594209,0.3107941,85319.0,85318.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743522594413,0.43519842,85319.0,85318.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743522594709,0.43519842,85319.0,85318.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743522594905,0.43519842,85319.0,85318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743522595209,0.43519842,85319.0,85318.0,0.1212296]
["bitfinex-derivatives","BTCF0:USTF0",1743522595395,0.43519842,85319.0,85318.0,0.1188296]
["bitfinex-derivatives","BTCF0:USTF0",1743522595599,0.43519842,85319.0,85318.0,0.1212296]
["bitfinex-derivatives","BTCF0:USTF0",1743522595800,0.43519842,85319.0,85318.0,0.1218296]
["bitfinex-derivatives","BTCF0:USTF0",1743522595999,0.45279842,85319.0,85318.0,0.1218296]
["bitfinex-derivatives","BTCF0:USTF0",1743522596198,0.43519842,85319.0,85318.0,0.1228296]
["bitfinex-derivatives","BTCF0:USTF0",1743522596504,0.3283941,85319.0,85318.0,0.1218296]
["bitfinex-derivatives","BTCF0:USTF0",1743522597013,0.3283941,85319.0,85318.0,0.1208296]
["bitfinex-derivatives","BTCF0:USTF0",1743522597206,0.0768941,85319.0,85318.0,0.1208296]
["bitfinex-derivatives","BTCF0:USTF0",1743522597812,0.3246941,85319.0,85318.0,0.1208296]
["bitfinex-derivatives","BTCF0:USTF0",1743522598303,0.01828,85319.0,85318.0,0.1208296]
["bitfinex-derivatives","BTCF0:USTF0",1743522598502,0.0176,85319.0,85318.0,0.1198296]
["bitfinex-derivatives","BTCF0:USTF0",1743522598703,0.1178682,85319.0,85318.0,0.1198296]
["bitfinex-derivatives","BTCF0:USTF0",1743522599204,0.1178682,85319.0,85318.0,0.1188296]
["bitfinex-derivatives","BTCF0:USTF0",1743522599399,0.00064,85319.0,85318.0,0.1198296]
["bitfinex-derivatives","BTCF0:USTF0",1743522599900,0.00064,85319.0,85318.0,0.1208296]
["bitfinex-derivatives","BTCF0:USTF0",1743522600296,0.00064,85319.0,85318.0,0.1198296]
["bitfinex-derivatives","BTCF0:USTF0",1743522600601,0.5381429,85370.0,85346.0,0.1171911]
["bitfinex-derivatives","BTCF0:USTF0",1743522600806,0.22626411,85362.0,85350.0,0.0585926]
["bitfinex-derivatives","BTCF0:USTF0",1743522601112,0.22626411,85362.0,85360.0,0.4779719]
["bitfinex-derivatives","BTCF0:USTF0",1743522601113,0.1208,85361.0,85360.0,0.4779719]
["bitfinex-derivatives","BTCF0:USTF0",1743522601408,0.23857061,85361.0,85360.0,0.4788519]
["bitfinex-derivatives","BTCF0:USTF0",1743522601706,0.35877061,85361.0,85360.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743522601911,0.35877061,85361.0,85360.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743522602309,0.1171815,85353.0,85352.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1743522602503,0.1171815,85353.0,85352.0,0.11735735]
["bitfinex-derivatives","BTCF0:USTF0",1743522602697,0.11806151,85353.0,85352.0,0.11823735]
["bitfinex-derivatives","BTCF0:USTF0",1743522602902,0.11806151,85353.0,85352.0,0.11823865]
["bitfinex-derivatives","BTCF0:USTF0",1743522603108,0.36996151,85353.0,85352.0,0.11823865]
["bitfinex-derivatives","BTCF0:USTF0",1743522603306,0.12318001,85353.0,85352.0,0.11823865]
["bitfinex-derivatives","BTCF0:USTF0",1743522603612,0.0176,85364.0,85363.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1743522603810,0.01848001,85364.0,85363.0,0.1180478]
["bitfinex-derivatives","BTCF0:USTF0",1743522604014,0.13536641,85364.0,85363.0,0.1180478]
["bitfinex-derivatives","BTCF0:USTF0",1743522604309,0.0176,85370.0,85368.0,0.1171609]
["bitfinex-derivatives","BTCF0:USTF0",1743522604516,0.13493625,85369.0,85368.0,0.1182409]
["bitfinex-derivatives","BTCF0:USTF0",1743522604714,0.25835626,85369.0,85368.0,0.1182409]
["bitfinex-derivatives","BTCF0:USTF0",1743522606317,0.11845626,85369.0,85368.0,0.1182409]
["bitfinex-derivatives","BTCF0:USTF0",1743522607301,0.00129576,85369.0,85368.0,0.1182409]
["bitfinex-derivatives","BTCF0:USTF0",1743522607511,0.00017575,85369.0,85368.0,0.1182409]
["bitfinex-derivatives","BTCF0:USTF0",1743522607715,0.0585665,85389.0,85375.0,0.0585753]
["bitfinex-derivatives","BTCF0:USTF0",1743522607918,0.0176,85391.0,85390.0,0.1171308]
["bitfinex-derivatives","BTCF0:USTF0",1743522608112,0.0176,85399.0,85398.0,0.1171184]
["bitfinex-derivatives","BTCF0:USTF0",1743522608415,0.10060001,85400.0,85399.0,0.1171184]
["bitfinex-derivatives","BTCF0:USTF0",1743522608602,0.3608,85419.0,85399.0,0.1171184]
["bitfinex-derivatives","BTCF0:USTF0",1743522608603,0.0176,85416.0,85399.0,0.521581]
["bitfinex-derivatives","BTCF0:USTF0",1743522608803,0.0585383,85430.0,85425.0,0.1170828]
["bitfinex-derivatives","BTCF0:USTF0",1743522609005,0.0585387,85429.0,85425.0,0.1186828]
["bitfinex-derivatives","BTCF0:USTF0",1743522609207,0.34330552,85426.0,85425.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743522609613,0.70410552,85426.0,85425.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743522609917,0.1170924,85418.0,85417.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1743522610122,0.117117,85400.0,85398.0,0.12577909]
["bitfinex-derivatives","BTCF0:USTF0",1743522610317,0.117117,85400.0,85399.0,0.7088784]
["bitfinex-derivatives","BTCF0:USTF0",1743522610508,0.11823701,85400.0,85399.0,0.7088784]
["bitfinex-derivatives","BTCF0:USTF0",1743522610709,0.11831701,85400.0,85399.0,0.8325784]
["bitfinex-derivatives","BTCF0:USTF0",1743522611613,0.00120001,85400.0,85399.0,0.8325784]
["bitfinex-derivatives","BTCF0:USTF0",1743522612013,0.1171093,85406.0,85405.0,0.1171074]
["bitfinex-derivatives","BTCF0:USTF0",1743522612214,0.11728235,85408.0,85407.0,0.1171074]
["bitfinex-derivatives","BTCF0:USTF0",1743522612416,0.11728235,85408.0,85407.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1743522612417,0.11840236,85408.0,85407.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1743522613216,0.00129566,85408.0,85407.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1743522613523,0.1171036,85416.0,85415.0,0.2341816]
["bitfinex-derivatives","BTCF0:USTF0",1743522613718,0.11822361,85416.0,85415.0,0.2353016]
["bitfinex-derivatives","BTCF0:USTF0",1743522614122,0.11822361,85416.0,85415.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743522614922,0.24302361,85416.0,85415.0,0.1182165]
["bitfinex-derivatives","BTCF0:USTF0",1743522615709,0.24402361,85416.0,85415.0,0.1182165]
["bitfinex-derivatives","BTCF0:USTF0",1743522615921,0.26162361,85416.0,85415.0,0.1182165]
["bitfinex-derivatives","BTCF0:USTF0",1743522616121,0.26262361,85416.0,85415.0,0.1182165]
["bitfinex-derivatives","BTCF0:USTF0",1743522618519,0.24502361,85416.0,85415.0,0.1182165]
["bitfinex-derivatives","BTCF0:USTF0",1743522618726,0.12021511,85416.0,85415.0,0.1182165]
["bitfinex-derivatives","BTCF0:USTF0",1743522618917,0.12021511,85416.0,85415.0,0.2391165]
["bitfinex-derivatives","BTCF0:USTF0",1743522619115,0.00312001,85416.0,85415.0,0.2391165]
["bitfinex-derivatives","BTCF0:USTF0",1743522619320,0.002,85416.0,85415.0,0.2391165]
["bitfinex-derivatives","BTCF0:USTF0",1743522619524,0.1190951,85416.0,85415.0,0.1182165]
["bitfinex-derivatives","BTCF0:USTF0",1743522619828,0.12029511,85416.0,85415.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743522620014,0.12029511,85416.0,85415.0,0.1182165]
["bitfinex-derivatives","BTCF0:USTF0",1743522620420,0.38299511,85416.0,85415.0,0.1182165]
["bitfinex-derivatives","BTCF0:USTF0",1743522622826,0.1171253,85394.0,85393.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743522623026,0.1171253,85394.0,85393.0,0.3324788]
["bitfinex-derivatives","BTCF0:USTF0",1743522623329,0.1177653,85394.0,85393.0,0.3324788]
["bitfinex-derivatives","BTCF0:USTF0",1743522623624,0.38054621,85394.0,85393.0,0.3324788]
["bitfinex-derivatives","BTCF0:USTF0",1743522625025,0.38054621,85394.0,85393.0,0.3354788]
["bitfinex-derivatives","BTCF0:USTF0",1743522625330,0.38054621,85394.0,85393.0,0.3374788]
["bitfinex-derivatives","BTCF0:USTF0",1743522625530,0.3689653,85394.0,85393.0,0.3374788]
["bitfinex-derivatives","BTCF0:USTF0",1743522625827,0.3689653,85394.0,85393.0,0.4546054]
["bitfinex-derivatives","BTCF0:USTF0",1743522626421,0.00064,85394.0,85393.0,0.7108054]
["bitfinex-derivatives","BTCF0:USTF0",1743522626625,0.3608,85406.0,85400.0,0.117117]
["bitfinex-derivatives","BTCF0:USTF0",1743522626626,0.1267,85401.0,85400.0,0.117117]
["bitfinex-derivatives","BTCF0:USTF0",1743522626925,0.1267,85401.0,85400.0,0.118117]
["bitfinex-derivatives","BTCF0:USTF0",1743522626926,0.001,85401.0,85400.0,0.118117]
["bitfinex-derivatives","BTCF0:USTF0",1743522627130,0.00017565,85402.0,85401.0,0.1171157]
["bitfinex-derivatives","BTCF0:USTF0",1743522627332,0.11728995,85402.0,85401.0,0.3817557]
["bitfinex-derivatives","BTCF0:USTF0",1743522627531,0.11828995,85402.0,85401.0,0.3817557]
["bitfinex-derivatives","BTCF0:USTF0",1743522629027,0.11828995,85402.0,85401.0,0.3847557]
["bitfinex-derivatives","BTCF0:USTF0",1743522629226,0.00117565,85402.0,85401.0,0.3847557]
["bitfinex-derivatives","BTCF0:USTF0",1743522629426,0.11828995,85402.0,85401.0,0.4891957]
["bitfinex-derivatives","BTCF0:USTF0",1743522629630,0.11828995,85402.0,85401.0,0.4911957]
["bitfinex-derivatives","BTCF0:USTF0",1743522630234,0.00117565,85402.0,85401.0,0.4911957]
["bitfinex-derivatives","BTCF0:USTF0",1743522630430,0.11828995,85402.0,85401.0,0.3602957]
["bitfinex-derivatives","BTCF0:USTF0",1743522630837,0.00117565,85402.0,85401.0,0.9573957]
["bitfinex-derivatives","BTCF0:USTF0",1743522631035,0.2405965,85415.0,85414.0,0.1170978]
["bitfinex-derivatives","BTCF0:USTF0",1743522631335,0.12410001,85415.0,85414.0,0.4791378]
["bitfinex-derivatives","BTCF0:USTF0",1743522631531,0.24119651,85415.0,85414.0,0.4791378]
["bitfinex-derivatives","BTCF0:USTF0",1743522631727,0.2405965,85415.0,85414.0,0.7341378]
["bitfinex-derivatives","BTCF0:USTF0",1743522631923,0.00132,85415.0,85414.0,0.7341378]
["bitfinex-derivatives","BTCF0:USTF0",1743522632124,0.00017565,85423.0,85422.0,0.1170869]
["bitfinex-derivatives","BTCF0:USTF0",1743522632325,0.00017565,85423.0,85422.0,0.4791269]
["bitfinex-derivatives","BTCF0:USTF0",1743522632531,0.11726115,85423.0,85422.0,0.4791269]
["bitfinex-derivatives","BTCF0:USTF0",1743522632829,0.11850116,85423.0,85422.0,0.4791269]
["bitfinex-derivatives","BTCF0:USTF0",1743522633032,0.00141566,85423.0,85422.0,0.4791269]
["bitfinex-derivatives","BTCF0:USTF0",1743522633233,0.1235,85434.0,85433.0,0.1170718]
["bitfinex-derivatives","BTCF0:USTF0",1743522633435,0.1235,85434.0,85433.0,0.1187518]
["bitfinex-derivatives","BTCF0:USTF0",1743522633636,0.2405704,85434.0,85433.0,0.1187518]
["bitfinex-derivatives","BTCF0:USTF0",1743522635233,0.1255,85434.0,85433.0,0.1187518]
["bitfinex-derivatives","BTCF0:USTF0",1743522635737,0.2445704,85434.0,85433.0,0.1187518]
["bitfinex-derivatives","BTCF0:USTF0",1743522635930,0.1275,85434.0,85433.0,0.1187518]
["bitfinex-derivatives","BTCF0:USTF0",1743522636437,0.1322,85450.0,85440.0,0.1170608]
["bitfinex-derivatives","BTCF0:USTF0",1743522636730,0.1170613,85441.0,85440.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743522636935,0.3746613,85441.0,85440.0,0.1187022]
["bitfinex-derivatives","BTCF0:USTF0",1743522638931,0.3746613,85441.0,85440.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743522639234,0.3766613,85441.0,85440.0,0.1187022]
["bitfinex-derivatives","BTCF0:USTF0",1743522640229,0.3776613,85441.0,85440.0,0.1187022]
["bitfinex-derivatives","BTCF0:USTF0",1743522640425,0.2606,85441.0,85440.0,0.1187022]
["bitfinex-derivatives","BTCF0:USTF0",1743522640622,0.3776608,85441.0,85440.0,0.1187022]
["bitfinex-derivatives","BTCF0:USTF0",1743522642130,0.3776608,85441.0,85440.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743522642623,0.1170691,85435.0,85434.0,0.2213892]
["bitfinex-derivatives","BTCF0:USTF0",1743522642827,0.1170691,85435.0,85434.0,0.2230292]
["bitfinex-derivatives","BTCF0:USTF0",1743522643034,0.1170691,85435.0,85434.0,0.1187104]
["bitfinex-derivatives","BTCF0:USTF0",1743522643231,0.1170691,85435.0,85434.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743522643425,0.3732691,85435.0,85434.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743522643627,0.3732691,85435.0,85434.0,0.1187104]
["bitfinex-derivatives","BTCF0:USTF0",1743522646041,0.3732691,85435.0,85434.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743522646239,0.1170704,85434.0,85433.0,0.3317188]
["bitfinex-derivatives","BTCF0:USTF0",1743522646435,0.24377041,85434.0,85433.0,0.3328388]
["bitfinex-derivatives","BTCF0:USTF0",1743522646626,0.61725173,85434.0,85433.0,0.3328388]
["bitfinex-derivatives","BTCF0:USTF0",1743522646830,0.61725173,85434.0,85433.0,0.4499106]
["bitfinex-derivatives","BTCF0:USTF0",1743522646831,0.49175173,85434.0,85433.0,0.4499106]
["bitfinex-derivatives","BTCF0:USTF0",1743522647039,0.36827041,85434.0,85433.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1743522647237,0.25120001,85434.0,85433.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1743522647543,0.36827041,85434.0,85433.0,0.2490918]
["bitfinex-derivatives","BTCF0:USTF0",1743522648239,0.36827041,85434.0,85433.0,0.3590918]
["bitfinex-derivatives","BTCF0:USTF0",1743522648240,0.00120001,85434.0,85433.0,0.3590918]
["bitfinex-derivatives","BTCF0:USTF0",1743522648440,0.25,85441.0,85440.0,0.1170622]
["bitfinex-derivatives","BTCF0:USTF0",1743522648639,0.25112001,85441.0,85440.0,0.4789822]
["bitfinex-derivatives","BTCF0:USTF0",1743522648840,0.25112001,85441.0,85440.0,0.6115822]
["bitfinex-derivatives","BTCF0:USTF0",1743522649041,0.01756001,85451.0,85440.0,0.6115822]
["bitfinex-derivatives","BTCF0:USTF0",1743522649042,0.0585241,85451.0,85441.0,0.1170608]
["bitfinex-derivatives","BTCF0:USTF0",1743522649344,0.3692499,85449.0,85448.0,0.1170513]
["bitfinex-derivatives","BTCF0:USTF0",1743522649545,0.36984991,85449.0,85448.0,0.4793313]
["bitfinex-derivatives","BTCF0:USTF0",1743522650333,0.25280001,85449.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522650642,0.1755912,85441.0,85440.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743522650844,0.1762312,85441.0,85440.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743522651033,0.4284312,85441.0,85440.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743522651232,0.4284312,85441.0,85440.0,0.11723774]
["bitfinex-derivatives","BTCF0:USTF0",1743522651437,0.4284312,85441.0,85440.0,0.00129554]
["bitfinex-derivatives","BTCF0:USTF0",1743522651632,0.4284312,85441.0,85440.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743522651847,0.4284312,85441.0,85440.0,0.11835774]
["bitfinex-derivatives","BTCF0:USTF0",1743522652846,0.4304312,85441.0,85440.0,0.11835774]
["bitfinex-derivatives","BTCF0:USTF0",1743522653241,0.4304312,85441.0,85440.0,0.00129554]
["bitfinex-derivatives","BTCF0:USTF0",1743522653547,0.4304312,85441.0,85440.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743522653745,0.7912312,85441.0,85440.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743522653949,0.1170718,85433.0,85432.0,0.27129093]
["bitfinex-derivatives","BTCF0:USTF0",1743522654248,0.1170718,85433.0,85432.0,0.27233093]
["bitfinex-derivatives","BTCF0:USTF0",1743522654542,0.63707257,85433.0,85432.0,0.27233093]
["bitfinex-derivatives","BTCF0:USTF0",1743522654749,0.63819258,85433.0,85432.0,0.27233093]
["bitfinex-derivatives","BTCF0:USTF0",1743522654940,0.63707257,85433.0,85432.0,0.27129093]
["bitfinex-derivatives","BTCF0:USTF0",1743522655547,0.2606,85433.0,85432.0,0.38836413]
["bitfinex-derivatives","BTCF0:USTF0",1743522655745,0.1289,85433.0,85432.0,0.38836413]
["bitfinex-derivatives","BTCF0:USTF0",1743522656149,0.1289,85433.0,85432.0,0.1170732]
["bitfinex-derivatives","BTCF0:USTF0",1743522656344,0.2459718,85433.0,85432.0,0.3627732]
["bitfinex-derivatives","BTCF0:USTF0",1743522656547,0.1289,85433.0,85432.0,0.3627732]
["bitfinex-derivatives","BTCF0:USTF0",1743522656741,0.00017518,85441.0,85434.0,0.0585345]
["bitfinex-derivatives","BTCF0:USTF0",1743522657043,0.00017518,85441.0,85440.0,0.4778622]
["bitfinex-derivatives","BTCF0:USTF0",1743522657243,0.1755755,85449.0,85448.0,0.1170499]
["bitfinex-derivatives","BTCF0:USTF0",1743522657547,0.3032755,85449.0,85448.0,0.4778499]
["bitfinex-derivatives","BTCF0:USTF0",1743522657946,0.4266755,85449.0,85448.0,0.4778499]
["bitfinex-derivatives","BTCF0:USTF0",1743522658147,0.3096256,85449.0,85448.0,0.4778499]
["bitfinex-derivatives","BTCF0:USTF0",1743522658452,0.2511,85449.0,85448.0,0.4778499]
["bitfinex-derivatives","BTCF0:USTF0",1743522658655,0.3681499,85449.0,85448.0,0.4778499]
["bitfinex-derivatives","BTCF0:USTF0",1743522658848,0.2511,85449.0,85448.0,0.4778499]
["bitfinex-derivatives","BTCF0:USTF0",1743522659047,0.3681499,85449.0,85448.0,0.4778499]
["bitfinex-derivatives","BTCF0:USTF0",1743522659639,0.37226991,85449.0,85448.0,0.4789699]
["bitfinex-derivatives","BTCF0:USTF0",1743522660047,0.73306991,85449.0,85448.0,0.1181699]
["bitfinex-derivatives","BTCF0:USTF0",1743522660254,0.73306991,85449.0,85448.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743522660441,0.1170608,85441.0,85440.0,0.5820608]
["bitfinex-derivatives","BTCF0:USTF0",1743522660636,0.1170608,85441.0,85440.0,0.5831008]
["bitfinex-derivatives","BTCF0:USTF0",1743522660938,0.3743608,85441.0,85440.0,0.5831008]
["bitfinex-derivatives","BTCF0:USTF0",1743522661134,0.37540081,85441.0,85440.0,0.5831008]
["bitfinex-derivatives","BTCF0:USTF0",1743522662651,0.37740081,85441.0,85440.0,0.5831008]
["bitfinex-derivatives","BTCF0:USTF0",1743522663037,0.37840081,85441.0,85440.0,0.5831008]
["bitfinex-derivatives","BTCF0:USTF0",1743522663954,0.13460581,85454.0,85453.0,0.1170444]
["bitfinex-derivatives","BTCF0:USTF0",1743522664140,0.28096001,85454.0,85453.0,0.4792044]
["bitfinex-derivatives","BTCF0:USTF0",1743522664349,0.28156002,85454.0,85453.0,0.4792044]
["bitfinex-derivatives","BTCF0:USTF0",1743522664540,0.39860302,85454.0,85453.0,0.6033044]
["bitfinex-derivatives","BTCF0:USTF0",1743522665450,0.39860302,85454.0,85453.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743522665645,0.117054,85446.0,85445.0,0.11723094]
["bitfinex-derivatives","BTCF0:USTF0",1743522665846,0.118414,85446.0,85445.0,0.11863094]
["bitfinex-derivatives","BTCF0:USTF0",1743522666161,0.381814,85446.0,85445.0,0.11863094]
["bitfinex-derivatives","BTCF0:USTF0",1743522666854,0.381814,85446.0,85445.0,0.12163094]
["bitfinex-derivatives","BTCF0:USTF0",1743522669357,0.381814,85446.0,85445.0,0.00457554]
["bitfinex-derivatives","BTCF0:USTF0",1743522669552,0.86820585,85446.0,85445.0,0.00457554]
["bitfinex-derivatives","BTCF0:USTF0",1743522671251,0.86820585,85446.0,85445.0,0.12163094]
["bitfinex-derivatives","BTCF0:USTF0",1743522671451,0.50740585,85446.0,85445.0,0.12163094]
["bitfinex-derivatives","BTCF0:USTF0",1743522671646,0.381814,85446.0,85445.0,0.00457554]
["bitfinex-derivatives","BTCF0:USTF0",1743522672155,0.381814,85446.0,85445.0,0.12163094]
["bitfinex-derivatives","BTCF0:USTF0",1743522672354,0.381814,85446.0,85445.0,0.00457554]
["bitfinex-derivatives","BTCF0:USTF0",1743522673055,0.742614,85446.0,85445.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743522673261,0.1170773,85429.0,85423.0,0.117085]
["bitfinex-derivatives","BTCF0:USTF0",1743522673456,0.1170773,85429.0,85428.0,0.20588428]
["bitfinex-derivatives","BTCF0:USTF0",1743522673675,0.4946773,85429.0,85428.0,0.20588428]
["bitfinex-derivatives","BTCF0:USTF0",1743522673959,0.1170828,85425.0,85424.0,0.27129093]
["bitfinex-derivatives","BTCF0:USTF0",1743522674154,0.4778828,85425.0,85424.0,0.27129093]
["bitfinex-derivatives","BTCF0:USTF0",1743522674349,0.4778828,85425.0,85424.0,0.38837503]
["bitfinex-derivatives","BTCF0:USTF0",1743522674350,0.61156133,85425.0,85424.0,0.38837503]
["bitfinex-derivatives","BTCF0:USTF0",1743522674560,0.25076133,85425.0,85424.0,0.38837503]
["bitfinex-derivatives","BTCF0:USTF0",1743522674758,0.1170828,85425.0,85424.0,0.44691233]
["bitfinex-derivatives","BTCF0:USTF0",1743522675258,0.1177228,85425.0,85424.0,0.44755233]
["bitfinex-derivatives","BTCF0:USTF0",1743522675464,0.00064,85425.0,85424.0,0.44755233]
["bitfinex-derivatives","BTCF0:USTF0",1743522675656,0.1180773,85429.0,85428.0,0.1170787]
["bitfinex-derivatives","BTCF0:USTF0",1743522675857,0.1197173,85429.0,85428.0,0.4835187]
["bitfinex-derivatives","BTCF0:USTF0",1743522676060,0.1187173,85429.0,85428.0,0.4835187]
["bitfinex-derivatives","BTCF0:USTF0",1743522676359,0.00164,85429.0,85428.0,0.4835187]
["bitfinex-derivatives","BTCF0:USTF0",1743522676758,0.001,85429.0,85428.0,0.4835187]
["bitfinex-derivatives","BTCF0:USTF0",1743522676957,0.10472518,85430.0,85429.0,0.1170773]
["bitfinex-derivatives","BTCF0:USTF0",1743522677265,0.22244108,85430.0,85429.0,0.1177173]
["bitfinex-derivatives","BTCF0:USTF0",1743522677465,0.22244108,85430.0,85429.0,0.2440173]
["bitfinex-derivatives","BTCF0:USTF0",1743522677961,0.34344108,85430.0,85429.0,0.2440173]
["bitfinex-derivatives","BTCF0:USTF0",1743522678762,0.22244108,85430.0,85429.0,0.2440173]
["bitfinex-derivatives","BTCF0:USTF0",1743522679151,0.22244108,85430.0,85429.0,0.2480173]
["bitfinex-derivatives","BTCF0:USTF0",1743522679351,0.1170937,85417.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522679556,0.1178137,85417.0,85416.0,0.11727064]
["bitfinex-derivatives","BTCF0:USTF0",1743522679760,0.1178137,85417.0,85416.0,0.11791064]
["bitfinex-derivatives","BTCF0:USTF0",1743522680064,0.3724137,85417.0,85416.0,0.00081554]
["bitfinex-derivatives","BTCF0:USTF0",1743522680262,0.3724137,85417.0,85416.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743522680466,0.3724137,85417.0,85416.0,0.00077554]
["bitfinex-derivatives","BTCF0:USTF0",1743522680859,0.3724137,85417.0,85416.0,0.36457554]
["bitfinex-derivatives","BTCF0:USTF0",1743522680860,0.38133816,85417.0,85416.0,0.36457554]
["bitfinex-derivatives","BTCF0:USTF0",1743522681056,0.12673816,85417.0,85416.0,0.48167064]
["bitfinex-derivatives","BTCF0:USTF0",1743522681360,0.00892446,85417.0,85416.0,0.48167064]
["bitfinex-derivatives","BTCF0:USTF0",1743522681566,0.1756191,85429.0,85428.0,0.1170787]
["bitfinex-derivatives","BTCF0:USTF0",1743522681762,0.1763791,85429.0,85428.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1743522682465,0.1763791,85429.0,85428.0,0.3714187]
["bitfinex-derivatives","BTCF0:USTF0",1743522682659,0.3057791,85429.0,85428.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1743522682858,0.3057791,85429.0,85428.0,0.3714187]
["bitfinex-derivatives","BTCF0:USTF0",1743522683059,0.3067791,85429.0,85428.0,0.3714187]
["bitfinex-derivatives","BTCF0:USTF0",1743522683269,0.3077791,85429.0,85428.0,0.3714187]
["bitfinex-derivatives","BTCF0:USTF0",1743522683455,0.3077791,85429.0,85428.0,0.3214187]
["bitfinex-derivatives","BTCF0:USTF0",1743522683767,0.3077791,85429.0,85428.0,0.2395587]
["bitfinex-derivatives","BTCF0:USTF0",1743522684066,0.3067791,85429.0,85428.0,0.2395587]
["bitfinex-derivatives","BTCF0:USTF0",1743522685461,0.3057791,85429.0,85428.0,0.2395587]
["bitfinex-derivatives","BTCF0:USTF0",1743522685656,0.13016,85429.0,85428.0,0.2395587]
["bitfinex-derivatives","BTCF0:USTF0",1743522685857,0.00076,85429.0,85428.0,0.2405587]
["bitfinex-derivatives","BTCF0:USTF0",1743522686059,0.1170937,85417.0,85416.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743522686363,0.11833371,85417.0,85416.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743522686561,0.1171074,85407.0,85399.0,0.34189862]
["bitfinex-derivatives","BTCF0:USTF0",1743522686766,0.11834741,85407.0,85406.0,0.27368723]
["bitfinex-derivatives","BTCF0:USTF0",1743522686967,0.24642209,85407.0,85406.0,0.27193093]
["bitfinex-derivatives","BTCF0:USTF0",1743522687566,0.24642209,85407.0,85406.0,0.27129093]
["bitfinex-derivatives","BTCF0:USTF0",1743522687775,0.24642209,85407.0,85393.0,0.0585627]
["bitfinex-derivatives","BTCF0:USTF0",1743522687776,0.1171129,85403.0,85402.0,0.40936993]
["bitfinex-derivatives","BTCF0:USTF0",1743522687972,0.1171129,85403.0,85402.0,0.40996993]
["bitfinex-derivatives","BTCF0:USTF0",1743522688171,0.1171129,85403.0,85372.0,0.75413063]
["bitfinex-derivatives","BTCF0:USTF0",1743522688172,0.0585628,85394.0,85372.0,0.75413063]
["bitfinex-derivatives","BTCF0:USTF0",1743522688366,0.17760351,85391.0,85388.0,0.0585661]
["bitfinex-derivatives","BTCF0:USTF0",1743522688565,0.1756984,85389.0,85388.0,0.0585661]
["bitfinex-derivatives","BTCF0:USTF0",1743522689172,0.4255984,85389.0,85388.0,0.0585661]
["bitfinex-derivatives","BTCF0:USTF0",1743522689367,0.3084663,85389.0,85388.0,0.0585661]
["bitfinex-derivatives","BTCF0:USTF0",1743522689576,0.2499,85389.0,85388.0,0.0585661]
["bitfinex-derivatives","BTCF0:USTF0",1743522689762,0.3670321,85389.0,85388.0,0.0585661]
["bitfinex-derivatives","BTCF0:USTF0",1743522690372,0.2499,85389.0,85388.0,0.0585661]
["bitfinex-derivatives","BTCF0:USTF0",1743522690571,0.1171232,85396.0,85395.0,0.1171225]
["bitfinex-derivatives","BTCF0:USTF0",1743522690770,0.00017564,85397.0,85396.0,0.1171225]
["bitfinex-derivatives","BTCF0:USTF0",1743522691278,0.0585627,85394.0,85393.0,0.1171253]
["bitfinex-derivatives","BTCF0:USTF0",1743522691680,0.1844778,85397.0,85396.0,0.1171225]
["bitfinex-derivatives","BTCF0:USTF0",1743522691877,0.00017564,85397.0,85396.0,0.1171225]
["bitfinex-derivatives","BTCF0:USTF0",1743522692578,0.10472518,85406.0,85405.0,0.1171102]
["bitfinex-derivatives","BTCF0:USTF0",1743522692876,0.10472518,85406.0,85405.0,0.4779102]
["bitfinex-derivatives","BTCF0:USTF0",1743522693071,0.22183398,85406.0,85405.0,0.4779102]
["bitfinex-derivatives","BTCF0:USTF0",1743522693477,0.22319398,85406.0,85405.0,0.4785102]
["bitfinex-derivatives","BTCF0:USTF0",1743522693682,0.10608518,85406.0,85405.0,0.6098102]
["bitfinex-derivatives","BTCF0:USTF0",1743522693880,0.22319398,85406.0,85405.0,0.6098102]
["bitfinex-derivatives","BTCF0:USTF0",1743522694068,0.10608518,85406.0,85405.0,0.6098102]
["bitfinex-derivatives","BTCF0:USTF0",1743522694373,0.22319398,85406.0,85405.0,0.6098102]
["bitfinex-derivatives","BTCF0:USTF0",1743522695078,0.1184688,85406.0,85405.0,0.6098102]
["bitfinex-derivatives","BTCF0:USTF0",1743522695381,0.1184688,85406.0,85405.0,0.4785102]
["bitfinex-derivatives","BTCF0:USTF0",1743522695578,0.1184688,85406.0,85405.0,0.4795102]
["bitfinex-derivatives","BTCF0:USTF0",1743522695774,0.00136,85406.0,85405.0,0.4795102]
["bitfinex-derivatives","BTCF0:USTF0",1743522695982,0.1184688,85406.0,85405.0,0.4795102]
["bitfinex-derivatives","BTCF0:USTF0",1743522696276,0.1184688,85406.0,85405.0,0.4785102]
["bitfinex-derivatives","BTCF0:USTF0",1743522696488,0.1184688,85406.0,85405.0,0.4795102]
["bitfinex-derivatives","BTCF0:USTF0",1743522698384,0.00136,85406.0,85405.0,0.4795102]
["bitfinex-derivatives","BTCF0:USTF0",1743522698581,0.00017564,85414.0,85413.0,0.1170992]
["bitfinex-derivatives","BTCF0:USTF0",1743522698879,0.11863344,85414.0,85413.0,0.7279992]
["bitfinex-derivatives","BTCF0:USTF0",1743522699682,0.11863344,85414.0,85413.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743522700088,0.11863344,85414.0,85413.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522700283,0.17718304,85414.0,85413.0,0.1170992]
["bitfinex-derivatives","BTCF0:USTF0",1743522700491,0.17718304,85414.0,85413.0,0.1177792]
["bitfinex-derivatives","BTCF0:USTF0",1743522700786,0.42948304,85414.0,85413.0,0.1177792]
["bitfinex-derivatives","BTCF0:USTF0",1743522700980,0.31238524,85414.0,85413.0,0.1177792]
["bitfinex-derivatives","BTCF0:USTF0",1743522701179,0.31238524,85414.0,85413.0,0.2486792]
["bitfinex-derivatives","BTCF0:USTF0",1743522701379,0.06008524,85414.0,85413.0,0.3799792]
["bitfinex-derivatives","BTCF0:USTF0",1743522701681,0.31102524,85414.0,85413.0,0.2486792]
["bitfinex-derivatives","BTCF0:USTF0",1743522701887,0.31238524,85414.0,85413.0,0.2476792]
["bitfinex-derivatives","BTCF0:USTF0",1743522702080,0.31238524,85414.0,85413.0,0.2486792]
["bitfinex-derivatives","BTCF0:USTF0",1743522702486,0.31238524,85414.0,85413.0,0.1187792]
["bitfinex-derivatives","BTCF0:USTF0",1743522703187,0.31238524,85414.0,85413.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743522703486,0.43898524,85414.0,85413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743522703690,0.44820474,85414.0,85413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743522704579,0.1171088,85406.0,85405.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1743522704775,0.1184688,85406.0,85405.0,0.00077564]
["bitfinex-derivatives","BTCF0:USTF0",1743522704983,0.3709688,85406.0,85405.0,0.00077564]
["bitfinex-derivatives","BTCF0:USTF0",1743522705182,0.50240912,85406.0,85405.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1743522706292,0.50240912,85406.0,85405.0,0.11828584]
["bitfinex-derivatives","BTCF0:USTF0",1743522706486,0.3709688,85406.0,85405.0,0.00117564]
["bitfinex-derivatives","BTCF0:USTF0",1743522706683,0.3709688,85406.0,85405.0,0.11828584]
["bitfinex-derivatives","BTCF0:USTF0",1743522706884,0.3709688,85406.0,85405.0,0.00177564]
["bitfinex-derivatives","BTCF0:USTF0",1743522707090,0.3709688,85406.0,85405.0,0.00117564]
["bitfinex-derivatives","BTCF0:USTF0",1743522707291,0.3709688,85406.0,85405.0,0.00253564]
["bitfinex-derivatives","BTCF0:USTF0",1743522707992,0.4944348,85406.0,85405.0,0.00253564]
["bitfinex-derivatives","BTCF0:USTF0",1743522708182,0.4944348,85406.0,85405.0,0.00117564]
["bitfinex-derivatives","BTCF0:USTF0",1743522709082,0.0585699,85384.0,85380.0,0.0585719]
["bitfinex-derivatives","BTCF0:USTF0",1743522709284,0.1171459,85379.0,85378.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743522709481,0.1171472,85378.0,85377.0,0.27327069]
["bitfinex-derivatives","BTCF0:USTF0",1743522709783,0.3686072,85378.0,85377.0,0.63467069]
["bitfinex-derivatives","BTCF0:USTF0",1743522709981,0.3686072,85378.0,85377.0,0.63403069]
["bitfinex-derivatives","BTCF0:USTF0",1743522710594,0.3686072,85378.0,85377.0,0.27323069]
["bitfinex-derivatives","BTCF0:USTF0",1743522710898,0.49312995,85378.0,85377.0,0.27323069]
["bitfinex-derivatives","BTCF0:USTF0",1743522711105,0.0585776,85373.0,85369.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1743522711396,0.1171651,85365.0,85355.0,0.058589]
["bitfinex-derivatives","BTCF0:USTF0",1743522711590,0.1185251,85365.0,85364.0,0.40995956]
["bitfinex-derivatives","BTCF0:USTF0",1743522711896,0.1185251,85365.0,85364.0,0.52712596]
["bitfinex-derivatives","BTCF0:USTF0",1743522712282,0.1185251,85365.0,85364.0,0.40995956]
["bitfinex-derivatives","BTCF0:USTF0",1743522712487,0.3730251,85365.0,85364.0,0.52712596]
["bitfinex-derivatives","BTCF0:USTF0",1743522712794,0.3740251,85365.0,85364.0,0.52712596]
["bitfinex-derivatives","BTCF0:USTF0",1743522713090,0.26547249,85365.0,85364.0,0.1177664]
["bitfinex-derivatives","BTCF0:USTF0",1743522713282,0.00236,85365.0,85364.0,0.1177664]
["bitfinex-derivatives","BTCF0:USTF0",1743522713489,0.0585613,85396.0,85384.0,0.117139]
["bitfinex-derivatives","BTCF0:USTF0",1743522713692,0.10608518,85385.0,85384.0,0.478539]
["bitfinex-derivatives","BTCF0:USTF0",1743522713890,0.22322278,85385.0,85384.0,0.478539]
["bitfinex-derivatives","BTCF0:USTF0",1743522714186,0.47772278,85385.0,85384.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743522714392,0.47772278,85385.0,85384.0,0.478539]
["bitfinex-derivatives","BTCF0:USTF0",1743522715394,0.48657055,85385.0,85384.0,0.604639]
["bitfinex-derivatives","BTCF0:USTF0",1743522715688,0.22322278,85385.0,85384.0,0.729739]
["bitfinex-derivatives","BTCF0:USTF0",1743522715884,0.48072278,85385.0,85384.0,0.729739]
["bitfinex-derivatives","BTCF0:USTF0",1743522716087,0.10608518,85385.0,85384.0,0.729739]
["bitfinex-derivatives","BTCF0:USTF0",1743522716489,0.22186278,85385.0,85384.0,0.729739]
["bitfinex-derivatives","BTCF0:USTF0",1743522716684,0.1184976,85385.0,85384.0,0.729739]
["bitfinex-derivatives","BTCF0:USTF0",1743522716991,0.1171376,85385.0,85384.0,0.604639]
["bitfinex-derivatives","BTCF0:USTF0",1743522717195,0.3759976,85385.0,85384.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1743522717500,0.38473992,85385.0,85384.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743522717684,0.38473992,85385.0,85384.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743522718389,0.74553992,85385.0,85384.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743522718597,0.1171459,85379.0,85378.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743522718888,0.1171486,85377.0,85365.0,0.3317188]
["bitfinex-derivatives","BTCF0:USTF0",1743522719097,0.1185086,85377.0,85365.0,0.3317188]
["bitfinex-derivatives","BTCF0:USTF0",1743522719282,0.1171637,85366.0,85365.0,0.4488832]
["bitfinex-derivatives","BTCF0:USTF0",1743522719482,0.1171637,85366.0,85363.0,0.0585834]
["bitfinex-derivatives","BTCF0:USTF0",1743522719483,0.1171664,85364.0,85363.0,0.1835834]
["bitfinex-derivatives","BTCF0:USTF0",1743522719688,0.1171664,85364.0,85363.0,0.1841834]
["bitfinex-derivatives","BTCF0:USTF0",1743522719689,0.1186064,85364.0,85363.0,0.1841834]
["bitfinex-derivatives","BTCF0:USTF0",1743522719884,0.1186064,85364.0,85363.0,0.2427678]
["bitfinex-derivatives","BTCF0:USTF0",1743522720284,0.3730064,85364.0,85363.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522720880,0.3730064,85364.0,85363.0,0.1177678]
["bitfinex-derivatives","BTCF0:USTF0",1743522721088,0.3730064,85364.0,85363.0,0.2427678]
["bitfinex-derivatives","BTCF0:USTF0",1743522721795,0.3730064,85364.0,85363.0,0.1177678]
["bitfinex-derivatives","BTCF0:USTF0",1743522722486,0.3730064,85364.0,85363.0,0.2507678]
["bitfinex-derivatives","BTCF0:USTF0",1743522722690,0.3740064,85364.0,85363.0,0.2517678]
["bitfinex-derivatives","BTCF0:USTF0",1743522722891,0.3740064,85364.0,85363.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1743522723188,0.3740064,85364.0,85363.0,0.1187678]
["bitfinex-derivatives","BTCF0:USTF0",1743522723395,0.3740064,85364.0,85363.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743522724399,0.25684,85364.0,85363.0,0.1187678]
["bitfinex-derivatives","BTCF0:USTF0",1743522724693,0.1196064,85364.0,85363.0,0.3754678]
["bitfinex-derivatives","BTCF0:USTF0",1743522725101,0.10472518,85380.0,85379.0,0.1171459]
["bitfinex-derivatives","BTCF0:USTF0",1743522725284,0.22278968,85380.0,85379.0,0.1171459]
["bitfinex-derivatives","BTCF0:USTF0",1743522725600,0.22278968,85380.0,85379.0,0.1178259]
["bitfinex-derivatives","BTCF0:USTF0",1743522725899,0.22278968,85380.0,85379.0,0.3672259]
["bitfinex-derivatives","BTCF0:USTF0",1743522726098,0.1180645,85380.0,85379.0,0.3672259]
["bitfinex-derivatives","BTCF0:USTF0",1743522726502,0.00092,85380.0,85379.0,0.3672259]
["bitfinex-derivatives","BTCF0:USTF0",1743522726690,0.1171437,85381.0,85380.0,0.1171445]
["bitfinex-derivatives","BTCF0:USTF0",1743522726893,0.1181437,85381.0,85380.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743522727088,0.001,85381.0,85380.0,0.3671445]
["bitfinex-derivatives","BTCF0:USTF0",1743522727486,0.1171413,85383.0,85382.0,0.1171404]
["bitfinex-derivatives","BTCF0:USTF0",1743522730094,0.0585708,85383.0,85380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743522730388,0.1171459,85379.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522730788,0.1171541,85373.0,85365.0,0.1171643]
["bitfinex-derivatives","BTCF0:USTF0",1743522730988,0.4779541,85373.0,85365.0,0.234329]
["bitfinex-derivatives","BTCF0:USTF0",1743522731193,0.60005523,85373.0,85363.0,0.0585838]
["bitfinex-derivatives","BTCF0:USTF0",1743522731394,0.60005523,85373.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522731395,0.1171706,85361.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522731795,0.24439645,85361.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522732299,0.1171953,85343.0,85342.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743522732506,0.058594,85349.0,85338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522732507,0.1172008,85339.0,85338.0,0.4780021]
["bitfinex-derivatives","BTCF0:USTF0",1743522732691,0.1172008,85339.0,85338.0,0.4786821]
["bitfinex-derivatives","BTCF0:USTF0",1743522732895,0.1181208,85339.0,85338.0,0.4786821]
["bitfinex-derivatives","BTCF0:USTF0",1743522733408,0.2485208,85339.0,85338.0,0.4786821]
["bitfinex-derivatives","BTCF0:USTF0",1743522734097,0.00092,85339.0,85338.0,0.4786821]
["bitfinex-derivatives","BTCF0:USTF0",1743522734296,0.00017576,85351.0,85350.0,0.1171857]
["bitfinex-derivatives","BTCF0:USTF0",1743522734498,0.00081576,85351.0,85350.0,0.1178657]
["bitfinex-derivatives","BTCF0:USTF0",1743522734802,0.00145576,85351.0,85350.0,0.4786657]
["bitfinex-derivatives","BTCF0:USTF0",1743522735001,0.00017576,85351.0,85350.0,0.4786657]
["bitfinex-derivatives","BTCF0:USTF0",1743522735700,0.11736006,85351.0,85350.0,0.4786657]
["bitfinex-derivatives","BTCF0:USTF0",1743522735900,0.11736006,85351.0,85350.0,0.5824657]
["bitfinex-derivatives","BTCF0:USTF0",1743522736102,0.11800006,85351.0,85350.0,0.4786657]
["bitfinex-derivatives","BTCF0:USTF0",1743522736708,0.23960006,85351.0,85350.0,0.4786657]
["bitfinex-derivatives","BTCF0:USTF0",1743522736904,0.11800006,85351.0,85350.0,0.4786657]
["bitfinex-derivatives","BTCF0:USTF0",1743522737104,0.24040006,85351.0,85350.0,0.4786657]
["bitfinex-derivatives","BTCF0:USTF0",1743522737303,0.24040006,85351.0,85350.0,0.4796657]
["bitfinex-derivatives","BTCF0:USTF0",1743522738006,0.24040006,85351.0,85350.0,0.4806657]
["bitfinex-derivatives","BTCF0:USTF0",1743522738302,0.00081576,85351.0,85350.0,0.4806657]
["bitfinex-derivatives","BTCF0:USTF0",1743522738497,0.0176,85366.0,85363.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1743522738498,0.0761825,85366.0,85363.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1743522738703,0.3043784,85372.0,85370.0,0.1171568]
["bitfinex-derivatives","BTCF0:USTF0",1743522738908,0.1171578,85371.0,85370.0,0.1178368]
["bitfinex-derivatives","BTCF0:USTF0",1743522739109,0.12662383,85371.0,85370.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743522739300,0.3635978,85371.0,85370.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743522740010,0.3635978,85371.0,85370.0,0.1178382]
["bitfinex-derivatives","BTCF0:USTF0",1743522740905,0.372546,85371.0,85370.0,0.1178382]
["bitfinex-derivatives","BTCF0:USTF0",1743522741412,0.372546,85371.0,85370.0,0.1198382]
["bitfinex-derivatives","BTCF0:USTF0",1743522742710,0.372546,85371.0,85370.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743522743207,0.372546,85371.0,85370.0,0.1198382]
["bitfinex-derivatives","BTCF0:USTF0",1743522743409,0.00064,85371.0,85370.0,0.6021382]
["bitfinex-derivatives","BTCF0:USTF0",1743522743615,0.11732166,85379.0,85378.0,0.1171472]
["bitfinex-derivatives","BTCF0:USTF0",1743522743800,0.11792167,85379.0,85378.0,0.5817072]
["bitfinex-derivatives","BTCF0:USTF0",1743522744009,0.11792167,85379.0,85378.0,0.5824272]
["bitfinex-derivatives","BTCF0:USTF0",1743522744206,0.11792167,85379.0,85378.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1743522744411,0.11792167,85379.0,85370.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1743522744412,0.1171568,85371.0,85370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743522744610,0.12916332,85371.0,85370.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743522744810,0.1171678,85363.0,85362.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1743522745008,0.1178878,85363.0,85362.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1743522745218,0.1171898,85347.0,85346.0,0.4779907]
["bitfinex-derivatives","BTCF0:USTF0",1743522745517,0.1172008,85340.0,85339.0,0.1171998]
["bitfinex-derivatives","BTCF0:USTF0",1743522745711,0.0585996,85341.0,85338.0,0.4194004]
["bitfinex-derivatives","BTCF0:USTF0",1743522745712,0.1172008,85339.0,85338.0,0.4786421]
["bitfinex-derivatives","BTCF0:USTF0",1743522745905,0.3693008,85339.0,85338.0,0.4786421]
["bitfinex-derivatives","BTCF0:USTF0",1743522746108,0.3700208,85339.0,85338.0,0.4793221]
["bitfinex-derivatives","BTCF0:USTF0",1743522746307,0.3700208,85339.0,85338.0,0.4786821]
["bitfinex-derivatives","BTCF0:USTF0",1743522746510,0.3700208,85339.0,85338.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743522746811,0.3700208,85339.0,85338.0,0.4786821]
["bitfinex-derivatives","BTCF0:USTF0",1743522747209,0.3700208,85339.0,85338.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743522747415,0.3710208,85339.0,85338.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743522747609,0.1172117,85331.0,85330.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1743522747919,0.1179317,85331.0,85330.0,0.11793056]
["bitfinex-derivatives","BTCF0:USTF0",1743522748509,0.3712317,85331.0,85330.0,0.11793056]
["bitfinex-derivatives","BTCF0:USTF0",1743522750019,0.3712317,85331.0,85330.0,0.00071746]
["bitfinex-derivatives","BTCF0:USTF0",1743522750706,0.117231,85317.0,85316.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1743522750907,0.117231,85317.0,85316.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743522751109,0.24622388,85317.0,85316.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743522751412,0.24622388,85317.0,85316.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743522751810,0.48942388,85317.0,85316.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743522752211,0.117242,85309.0,85308.0,0.34192098]
["bitfinex-derivatives","BTCF0:USTF0",1743522752422,0.117242,85309.0,85308.0,0.34276098]
["bitfinex-derivatives","BTCF0:USTF0",1743522752617,0.117242,85309.0,85308.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743522752618,0.60973336,85309.0,85308.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743522752815,0.1172475,85305.0,85304.0,0.1172483]
["bitfinex-derivatives","BTCF0:USTF0",1743522753017,0.11812751,85305.0,85304.0,0.1181283]
["bitfinex-derivatives","BTCF0:USTF0",1743522754016,0.11812751,85305.0,85304.0,0.2494283]
["bitfinex-derivatives","BTCF0:USTF0",1743522754814,0.47892751,85305.0,85304.0,0.3815283]
["bitfinex-derivatives","BTCF0:USTF0",1743522755015,0.11912751,85305.0,85304.0,0.3815283]
["bitfinex-derivatives","BTCF0:USTF0",1743522755216,0.00188001,85305.0,85304.0,0.3815283]
["bitfinex-derivatives","BTCF0:USTF0",1743522755718,0.001,85305.0,85304.0,0.3815283]
["bitfinex-derivatives","BTCF0:USTF0",1743522755917,0.002,85305.0,85304.0,0.3815283]
["bitfinex-derivatives","BTCF0:USTF0",1743522756123,0.00284,85305.0,85304.0,0.3815283]
["bitfinex-derivatives","BTCF0:USTF0",1743522756320,0.1200875,85305.0,85304.0,0.3815283]
["bitfinex-derivatives","BTCF0:USTF0",1743522757025,0.1200875,85305.0,85304.0,0.2494283]
["bitfinex-derivatives","BTCF0:USTF0",1743522757228,0.1200875,85305.0,85304.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743522757420,0.24357739,85305.0,85304.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743522757619,0.1758787,85303.0,85302.0,0.1172503]
["bitfinex-derivatives","BTCF0:USTF0",1743522757817,0.5375187,85303.0,85302.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743522758017,0.117253,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743522758328,0.11813301,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743522758522,0.11813301,85301.0,85300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743522758821,0.36953301,85301.0,85300.0,0.2184543]
["bitfinex-derivatives","BTCF0:USTF0",1743522759029,0.36953301,85301.0,85300.0,0.2178543]
["bitfinex-derivatives","BTCF0:USTF0",1743522759419,0.36953301,85301.0,85300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743522759722,0.37053301,85301.0,85300.0,0.2178543]
["bitfinex-derivatives","BTCF0:USTF0",1743522760425,0.00288001,85301.0,85300.0,0.5786543]
["bitfinex-derivatives","BTCF0:USTF0",1743522760622,0.002,85301.0,85300.0,0.5786543]
["bitfinex-derivatives","BTCF0:USTF0",1743522761123,0.3686296,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1743522761425,0.3694696,85318.0,85317.0,0.117831]
["bitfinex-derivatives","BTCF0:USTF0",1743522761626,0.00084,85318.0,85317.0,0.117831]
["bitfinex-derivatives","BTCF0:USTF0",1743522761829,0.1180696,85318.0,85317.0,0.117831]
["bitfinex-derivatives","BTCF0:USTF0",1743522762124,0.1180696,85318.0,85317.0,0.378531]
["bitfinex-derivatives","BTCF0:USTF0",1743522762331,0.00084,85318.0,85317.0,0.378531]
["bitfinex-derivatives","BTCF0:USTF0",1743522762529,0.00017576,85325.0,85324.0,0.1172214]
["bitfinex-derivatives","BTCF0:USTF0",1743522762828,0.11823576,85325.0,85324.0,0.1178214]
["bitfinex-derivatives","BTCF0:USTF0",1743522763523,0.11823576,85325.0,85324.0,0.3785214]
["bitfinex-derivatives","BTCF0:USTF0",1743522763743,0.24143576,85325.0,85324.0,0.2463214]
["bitfinex-derivatives","BTCF0:USTF0",1743522764135,0.24143576,85325.0,85324.0,0.2473214]
["bitfinex-derivatives","BTCF0:USTF0",1743522764940,0.24143576,85325.0,85324.0,0.2483214]
["bitfinex-derivatives","BTCF0:USTF0",1743522765140,0.24143576,85325.0,85324.0,0.2503214]
["bitfinex-derivatives","BTCF0:USTF0",1743522767537,0.24143576,85325.0,85324.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743522767747,0.24143576,85325.0,85324.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743522767933,0.24143576,85325.0,85324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743522768536,0.24143576,85325.0,85324.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743522768730,0.24143576,85325.0,85324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743522768936,0.24143576,85325.0,85324.0,0.1212214]
["bitfinex-derivatives","BTCF0:USTF0",1743522769345,0.24143576,85325.0,85324.0,0.1218214]
["bitfinex-derivatives","BTCF0:USTF0",1743522769645,0.24143576,85325.0,85324.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743522769844,0.24143576,85325.0,85324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743522770240,0.36893576,85325.0,85324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743522771035,0.36893576,85325.0,85324.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743522771232,0.36893576,85325.0,85324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743522771637,0.36893576,85325.0,85315.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743522771638,0.1172324,85316.0,85315.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743522771845,0.47891241,85316.0,85315.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1743522772341,0.73121241,85316.0,85315.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1743522772547,0.73121241,85316.0,85315.0,0.2402337]
["bitfinex-derivatives","BTCF0:USTF0",1743522772750,0.73121241,85316.0,85315.0,0.2408337]
["bitfinex-derivatives","BTCF0:USTF0",1743522772932,0.11811241,85316.0,85315.0,0.2408337]
["bitfinex-derivatives","BTCF0:USTF0",1743522773137,0.11811241,85316.0,85315.0,0.3683337]
["bitfinex-derivatives","BTCF0:USTF0",1743522773538,0.37411241,85316.0,85315.0,0.3703337]
["bitfinex-derivatives","BTCF0:USTF0",1743522773738,0.37411241,85316.0,85315.0,0.2428337]
["bitfinex-derivatives","BTCF0:USTF0",1743522773944,0.37411241,85316.0,85315.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1743522774139,0.37411241,85316.0,85315.0,0.2428337]
["bitfinex-derivatives","BTCF0:USTF0",1743522774344,0.37411241,85316.0,85315.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743522775249,0.37411241,85316.0,85315.0,0.2428337]
["bitfinex-derivatives","BTCF0:USTF0",1743522775650,0.11811241,85316.0,85315.0,0.3695337]
["bitfinex-derivatives","BTCF0:USTF0",1743522775944,0.11811241,85316.0,85315.0,0.3685337]
["bitfinex-derivatives","BTCF0:USTF0",1743522776443,0.23961241,85316.0,85315.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743522776742,0.117242,85309.0,85308.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743522777047,0.1172434,85308.0,85304.0,0.2409478]
["bitfinex-derivatives","BTCF0:USTF0",1743522777240,0.3713834,85308.0,85307.0,0.4789647]
["bitfinex-derivatives","BTCF0:USTF0",1743522778548,0.3713834,85308.0,85307.0,0.1181647]
["bitfinex-derivatives","BTCF0:USTF0",1743522778849,0.7321834,85308.0,85307.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743522779050,0.1172516,85303.0,85302.0,0.1758763]
["bitfinex-derivatives","BTCF0:USTF0",1743522779244,0.1180916,85303.0,85302.0,0.1764763]
["bitfinex-derivatives","BTCF0:USTF0",1743522779747,0.1172681,85290.0,85289.0,0.39035642]
["bitfinex-derivatives","BTCF0:USTF0",1743522779951,0.47910811,85290.0,85289.0,0.27412822]
["bitfinex-derivatives","BTCF0:USTF0",1743522780446,0.74429251,85290.0,85289.0,0.39139772]
["bitfinex-derivatives","BTCF0:USTF0",1743522781247,0.00104001,85290.0,85289.0,0.39139772]
["bitfinex-derivatives","BTCF0:USTF0",1743522781451,0.1172625,85295.0,85294.0,0.1758904]
["bitfinex-derivatives","BTCF0:USTF0",1743522781646,0.11830251,85295.0,85294.0,0.1764904]
["bitfinex-derivatives","BTCF0:USTF0",1743522781855,0.00104001,85295.0,85294.0,0.1764904]
["bitfinex-derivatives","BTCF0:USTF0",1743522782147,0.00017587,85298.0,85297.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1743522782341,0.00121588,85298.0,85297.0,0.3708585]
["bitfinex-derivatives","BTCF0:USTF0",1743522782541,0.0586243,85305.0,85302.0,0.1758739]
["bitfinex-derivatives","BTCF0:USTF0",1743522782741,0.1172513,85303.0,85302.0,0.0592251]
["bitfinex-derivatives","BTCF0:USTF0",1743522782943,0.11829131,85303.0,85302.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522783155,0.1758994,85292.0,85291.0,0.1172666]
["bitfinex-derivatives","BTCF0:USTF0",1743522783338,0.53773941,85292.0,85291.0,0.1178666]
["bitfinex-derivatives","BTCF0:USTF0",1743522783741,0.17693941,85292.0,85291.0,0.1178666]
["bitfinex-derivatives","BTCF0:USTF0",1743522783951,0.78583941,85292.0,85291.0,0.1178666]
["bitfinex-derivatives","BTCF0:USTF0",1743522784247,0.78583941,85292.0,85291.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522785153,0.78883941,85292.0,85291.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522785640,0.79183941,85292.0,85291.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522786039,0.79183941,85292.0,85289.0,0.27326409]
["bitfinex-derivatives","BTCF0:USTF0",1743522786040,0.1172681,85290.0,85289.0,0.27326409]
["bitfinex-derivatives","BTCF0:USTF0",1743522786239,0.11846811,85290.0,85289.0,0.27386409]
["bitfinex-derivatives","BTCF0:USTF0",1743522786449,0.38373744,85290.0,85289.0,0.27386409]
["bitfinex-derivatives","BTCF0:USTF0",1743522786849,0.38373744,85290.0,85289.0,0.39113359]
["bitfinex-derivatives","BTCF0:USTF0",1743522787354,0.38573744,85290.0,85289.0,0.39113359]
["bitfinex-derivatives","BTCF0:USTF0",1743522787744,0.17777938,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1743522787745,0.00017587,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1743522787943,0.11827017,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1743522788144,0.00101587,85300.0,85299.0,0.1180957]
["bitfinex-derivatives","BTCF0:USTF0",1743522788447,0.00101587,85300.0,85299.0,0.2456957]
["bitfinex-derivatives","BTCF0:USTF0",1743522788748,0.3608,85320.0,85303.0,0.0586245]
["bitfinex-derivatives","BTCF0:USTF0",1743522788947,0.1172475,85310.0,85309.0,0.1172392]
["bitfinex-derivatives","BTCF0:USTF0",1743522789147,0.2531,85313.0,85312.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1743522789341,0.61450001,85313.0,85312.0,0.1178379]
["bitfinex-derivatives","BTCF0:USTF0",1743522789543,0.25370001,85313.0,85312.0,0.1178379]
["bitfinex-derivatives","BTCF0:USTF0",1743522789742,0.00060001,85313.0,85312.0,0.2423379]
["bitfinex-derivatives","BTCF0:USTF0",1743522789957,0.11783651,85313.0,85312.0,0.3458979]
["bitfinex-derivatives","BTCF0:USTF0",1743522790253,0.00060001,85313.0,85312.0,0.3458979]
["bitfinex-derivatives","BTCF0:USTF0",1743522790446,0.00360001,85313.0,85312.0,0.3458979]
["bitfinex-derivatives","BTCF0:USTF0",1743522790842,0.00364,85313.0,85312.0,0.4711979]
["bitfinex-derivatives","BTCF0:USTF0",1743522791042,0.003,85313.0,85312.0,0.4721979]
["bitfinex-derivatives","BTCF0:USTF0",1743522791245,0.003,85313.0,85312.0,0.48408621]
["bitfinex-derivatives","BTCF0:USTF0",1743522791446,0.10473961,85322.0,85321.0,0.1172255]
["bitfinex-derivatives","BTCF0:USTF0",1743522791648,0.1743961,85333.0,85332.0,0.1172104]
["bitfinex-derivatives","BTCF0:USTF0",1743522791850,0.01156994,85337.0,85336.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1743522792046,0.01216995,85337.0,85336.0,0.1178049]
["bitfinex-derivatives","BTCF0:USTF0",1743522792347,0.1172021,85338.0,85337.0,0.1172035]
["bitfinex-derivatives","BTCF0:USTF0",1743522792540,0.11780211,85338.0,85337.0,0.1178035]
["bitfinex-derivatives","BTCF0:USTF0",1743522792744,0.00060001,85338.0,85337.0,0.1178035]
["bitfinex-derivatives","BTCF0:USTF0",1743522792949,0.20866411,85345.0,85344.0,0.1171939]
["bitfinex-derivatives","BTCF0:USTF0",1743522793152,0.20926412,85345.0,85344.0,0.4786739]
["bitfinex-derivatives","BTCF0:USTF0",1743522793345,0.20926412,85345.0,85344.0,0.1178739]
["bitfinex-derivatives","BTCF0:USTF0",1743522794749,0.32645662,85345.0,85344.0,0.1178739]
["bitfinex-derivatives","BTCF0:USTF0",1743522794950,0.54425662,85345.0,85344.0,0.1178739]
["bitfinex-derivatives","BTCF0:USTF0",1743522795152,0.54425662,85345.0,85344.0,0.2213939]
["bitfinex-derivatives","BTCF0:USTF0",1743522795351,0.42706412,85345.0,85344.0,0.2213939]
["bitfinex-derivatives","BTCF0:USTF0",1743522795753,0.20926412,85345.0,85344.0,0.2213939]
["bitfinex-derivatives","BTCF0:USTF0",1743522796955,0.00060001,85345.0,85344.0,0.2213939]
["bitfinex-derivatives","BTCF0:USTF0",1743522797255,0.00017587,85346.0,85345.0,0.1171925]
["bitfinex-derivatives","BTCF0:USTF0",1743522797553,0.00017587,85346.0,85345.0,0.1177925]
["bitfinex-derivatives","BTCF0:USTF0",1743522798558,0.0585795,85370.0,85359.0,0.1171733]
["bitfinex-derivatives","BTCF0:USTF0",1743522798765,0.36140001,85360.0,85359.0,0.1177733]
["bitfinex-derivatives","BTCF0:USTF0",1743522798946,0.36140001,85360.0,85359.0,0.12946315]
["bitfinex-derivatives","BTCF0:USTF0",1743522799145,0.00060001,85360.0,85359.0,0.1177733]
["bitfinex-derivatives","BTCF0:USTF0",1743522799344,0.0585833,85364.0,85363.0,0.0585826]
["bitfinex-derivatives","BTCF0:USTF0",1743522799548,0.1171641,85366.0,85365.0,0.1171637]
["bitfinex-derivatives","BTCF0:USTF0",1743522799853,0.22098,85366.0,85365.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1743522800057,0.00068,85366.0,85365.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1743522800253,0.00626,85368.0,85367.0,0.1171623]
["bitfinex-derivatives","BTCF0:USTF0",1743522800461,0.00626,85368.0,85367.0,0.4785623]
["bitfinex-derivatives","BTCF0:USTF0",1743522800659,0.4779359,85387.0,85374.0,0.0585758]
["bitfinex-derivatives","BTCF0:USTF0",1743522800957,0.11773591,85387.0,85386.0,0.1171362]
["bitfinex-derivatives","BTCF0:USTF0",1743522801151,0.11773591,85387.0,85386.0,0.1177762]
["bitfinex-derivatives","BTCF0:USTF0",1743522801943,0.33003591,85387.0,85386.0,0.1177762]
["bitfinex-derivatives","BTCF0:USTF0",1743522802554,0.21290001,85387.0,85386.0,0.1177762]
["bitfinex-derivatives","BTCF0:USTF0",1743522802951,0.33103491,85387.0,85386.0,0.1177762]
["bitfinex-derivatives","BTCF0:USTF0",1743522803148,0.00160001,85387.0,85386.0,0.4785762]
["bitfinex-derivatives","BTCF0:USTF0",1743522803347,0.002,85387.0,85386.0,0.6882762]
["bitfinex-derivatives","BTCF0:USTF0",1743522804453,0.002,85387.0,85386.0,0.5882762]
["bitfinex-derivatives","BTCF0:USTF0",1743522804654,0.1191349,85387.0,85386.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743522804957,0.1171362,85386.0,85378.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743522805254,0.1171459,85379.0,85378.0,0.11800297]
["bitfinex-derivatives","BTCF0:USTF0",1743522805457,0.4785859,85379.0,85378.0,0.11800297]
["bitfinex-derivatives","BTCF0:USTF0",1743522805644,0.6979859,85379.0,85378.0,0.00085577]
["bitfinex-derivatives","BTCF0:USTF0",1743522805849,0.83207285,85379.0,85378.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743522806259,0.1171623,85367.0,85366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743522806447,0.1178423,85367.0,85366.0,0.4785637]
["bitfinex-derivatives","BTCF0:USTF0",1743522806961,0.11776231,85367.0,85366.0,0.1177637]
["bitfinex-derivatives","BTCF0:USTF0",1743522807458,0.11776231,85367.0,85366.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522807650,0.11776231,85367.0,85366.0,0.1177637]
["bitfinex-derivatives","BTCF0:USTF0",1743522807852,0.1171664,85364.0,85363.0,0.2205674]
["bitfinex-derivatives","BTCF0:USTF0",1743522808051,0.1178464,85364.0,85363.0,0.2211674]
["bitfinex-derivatives","BTCF0:USTF0",1743522808449,0.4786464,85364.0,85363.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1743522808653,0.1171733,85359.0,85358.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743522808851,0.1178533,85359.0,85358.0,0.00077577]
["bitfinex-derivatives","BTCF0:USTF0",1743522809162,0.1178533,85359.0,85358.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743522809856,0.1188533,85359.0,85358.0,0.00517577]
["bitfinex-derivatives","BTCF0:USTF0",1743522810561,0.1188533,85359.0,85358.0,0.12235047]
["bitfinex-derivatives","BTCF0:USTF0",1743522810747,0.1188533,85359.0,85358.0,0.12335047]
["bitfinex-derivatives","BTCF0:USTF0",1743522810954,0.1188533,85359.0,85358.0,0.12395047]
["bitfinex-derivatives","BTCF0:USTF0",1743522811153,0.1188533,85359.0,85358.0,0.00677577]
["bitfinex-derivatives","BTCF0:USTF0",1743522811347,0.1188533,85359.0,85358.0,0.00617577]
["bitfinex-derivatives","BTCF0:USTF0",1743522811556,0.1188533,85359.0,85358.0,0.12335047]
["bitfinex-derivatives","BTCF0:USTF0",1743522811764,0.3608,85374.0,85367.0,0.0585806]
["bitfinex-derivatives","BTCF0:USTF0",1743522811951,0.00064,85374.0,85373.0,0.1171541]
["bitfinex-derivatives","BTCF0:USTF0",1743522812153,0.0585685,85386.0,85374.0,0.1171527]
["bitfinex-derivatives","BTCF0:USTF0",1743522812473,0.175722,85378.0,85374.0,0.1179127]
["bitfinex-derivatives","BTCF0:USTF0",1743522812655,0.1171438,85381.0,85374.0,0.1179127]
["bitfinex-derivatives","BTCF0:USTF0",1743522812854,0.1171466,85379.0,85374.0,0.1179127]
["bitfinex-derivatives","BTCF0:USTF0",1743522813056,0.1122,85378.0,85374.0,0.1179127]
["bitfinex-derivatives","BTCF0:USTF0",1743522813352,0.1064,85380.0,85374.0,0.4532127]
["bitfinex-derivatives","BTCF0:USTF0",1743522813552,0.1064,85380.0,85379.0,0.1171459]
["bitfinex-derivatives","BTCF0:USTF0",1743522813768,0.10700001,85380.0,85379.0,0.1179459]
["bitfinex-derivatives","BTCF0:USTF0",1743522814465,0.22414451,85380.0,85379.0,0.2212659]
["bitfinex-derivatives","BTCF0:USTF0",1743522817561,0.22414451,85380.0,85379.0,0.1179459]
["bitfinex-derivatives","BTCF0:USTF0",1743522817763,0.0585737,85378.0,85359.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743522818062,0.60120964,85380.0,85358.0,0.11798697]
["bitfinex-derivatives","BTCF0:USTF0",1743522818063,0.1171733,85359.0,85358.0,0.11798697]
["bitfinex-derivatives","BTCF0:USTF0",1743522818457,0.2133,85360.0,85358.0,0.00149577]
["bitfinex-derivatives","BTCF0:USTF0",1743522818658,0.1171733,85359.0,85358.0,0.11734967]
["bitfinex-derivatives","BTCF0:USTF0",1743522818854,0.1171733,85359.0,85358.0,0.1324896]
["bitfinex-derivatives","BTCF0:USTF0",1743522819066,0.3404733,85359.0,85358.0,0.1324896]
["bitfinex-derivatives","BTCF0:USTF0",1743522819981,0.3414733,85359.0,85358.0,0.1374896]
["bitfinex-derivatives","BTCF0:USTF0",1743522820174,0.3414733,85359.0,85358.0,0.25299509]
["bitfinex-derivatives","BTCF0:USTF0",1743522820466,0.3414733,85359.0,85358.0,0.25399509]
["bitfinex-derivatives","BTCF0:USTF0",1743522821669,0.3414733,85359.0,85358.0,0.23884967]
["bitfinex-derivatives","BTCF0:USTF0",1743522823460,0.3421133,85359.0,85358.0,0.23944967]
["bitfinex-derivatives","BTCF0:USTF0",1743522825070,0.2240133,85359.0,85358.0,0.34614967]
["bitfinex-derivatives","BTCF0:USTF0",1743522825266,0.2240133,85359.0,85358.0,0.23944967]
["bitfinex-derivatives","BTCF0:USTF0",1743522826763,0.2240133,85359.0,85358.0,0.25453558]
["bitfinex-derivatives","BTCF0:USTF0",1743522827665,0.3296133,85359.0,85358.0,0.25453558]
["bitfinex-derivatives","BTCF0:USTF0",1743522827871,0.3296133,85359.0,85358.0,0.23944967]
["bitfinex-derivatives","BTCF0:USTF0",1743522829463,0.21244,85359.0,85358.0,0.34394967]
["bitfinex-derivatives","BTCF0:USTF0",1743522829862,0.3296133,85359.0,85358.0,0.23944967]
["bitfinex-derivatives","BTCF0:USTF0",1743522832870,0.1188133,85359.0,85358.0,0.23944967]
["bitfinex-derivatives","BTCF0:USTF0",1743522833071,0.3411133,85359.0,85358.0,0.23944967]
["bitfinex-derivatives","BTCF0:USTF0",1743522835375,0.3411133,85359.0,85358.0,0.12394967]
["bitfinex-derivatives","BTCF0:USTF0",1743522835572,0.3411133,85359.0,85358.0,0.00677577]
["bitfinex-derivatives","BTCF0:USTF0",1743522835775,0.3411133,85359.0,85358.0,0.00617577]
["bitfinex-derivatives","BTCF0:USTF0",1743522835971,0.117187,85349.0,85348.0,0.20531962]
["bitfinex-derivatives","BTCF0:USTF0",1743522836167,0.117187,85349.0,85346.0,0.27308822]
["bitfinex-derivatives","BTCF0:USTF0",1743522836168,0.1171898,85347.0,85346.0,0.27308822]
["bitfinex-derivatives","BTCF0:USTF0",1743522836373,0.1178298,85347.0,85346.0,0.27372822]
["bitfinex-derivatives","BTCF0:USTF0",1743522836878,0.3366298,85347.0,85346.0,0.27372822]
["bitfinex-derivatives","BTCF0:USTF0",1743522837079,0.345558,85347.0,85346.0,0.27372822]
["bitfinex-derivatives","BTCF0:USTF0",1743522837273,0.345558,85347.0,85339.0,0.34192098]
["bitfinex-derivatives","BTCF0:USTF0",1743522837274,0.1171994,85340.0,85339.0,0.34192098]
["bitfinex-derivatives","BTCF0:USTF0",1743522837462,0.1178394,85340.0,85339.0,0.34252098]
["bitfinex-derivatives","BTCF0:USTF0",1743522837671,0.00064,85340.0,85339.0,0.55972178]
["bitfinex-derivatives","BTCF0:USTF0",1743522837871,0.1171905,85347.0,85346.0,0.0585955]
["bitfinex-derivatives","BTCF0:USTF0",1743522838175,0.1208305,85347.0,85346.0,0.2691955]
["bitfinex-derivatives","BTCF0:USTF0",1743522838574,0.3376305,85347.0,85346.0,0.2691955]
["bitfinex-derivatives","BTCF0:USTF0",1743522839179,0.6984305,85347.0,85346.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1743522839476,0.0585976,85343.0,85341.0,0.1171911]
["bitfinex-derivatives","BTCF0:USTF0",1743522839676,0.3339966,85342.0,85341.0,0.1177911]
["bitfinex-derivatives","BTCF0:USTF0",1743522840075,0.3346366,85342.0,85341.0,0.1177911]
["bitfinex-derivatives","BTCF0:USTF0",1743522840275,0.3346366,85342.0,85341.0,0.2290911]
["bitfinex-derivatives","BTCF0:USTF0",1743522841078,0.3366366,85342.0,85341.0,0.2290911]
["bitfinex-derivatives","BTCF0:USTF0",1743522841383,0.3366366,85342.0,85341.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522841582,0.1758005,85340.0,85339.0,0.1172001]
["bitfinex-derivatives","BTCF0:USTF0",1743522841882,0.5372405,85340.0,85339.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522842079,0.5372405,85340.0,85338.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743522842080,0.1172008,85339.0,85338.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743522842270,0.3205408,85339.0,85338.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743522842883,0.4565552,85339.0,85338.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743522843280,0.4565552,85339.0,85338.0,0.01526505]
["bitfinex-derivatives","BTCF0:USTF0",1743522843476,0.4565552,85339.0,85338.0,0.01590505]
["bitfinex-derivatives","BTCF0:USTF0",1743522843983,0.4585552,85339.0,85338.0,0.01526505]
["bitfinex-derivatives","BTCF0:USTF0",1743522844176,0.3225408,85339.0,85338.0,0.13246715]
["bitfinex-derivatives","BTCF0:USTF0",1743522844675,0.3225408,85339.0,85338.0,0.01586505]
["bitfinex-derivatives","BTCF0:USTF0",1743522844875,0.44783014,85339.0,85338.0,0.01526505]
["bitfinex-derivatives","BTCF0:USTF0",1743522845887,0.1172255,85321.0,85309.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1743522846080,0.8394655,85321.0,85320.0,0.20661446]
["bitfinex-derivatives","BTCF0:USTF0",1743522846276,1.29122691,85321.0,85320.0,0.20597446]
["bitfinex-derivatives","BTCF0:USTF0",1743522847087,0.1172365,85313.0,85312.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743522847288,0.1172365,85313.0,85312.0,0.11741367]
["bitfinex-derivatives","BTCF0:USTF0",1743522847289,0.4780365,85313.0,85312.0,0.11741367]
["bitfinex-derivatives","BTCF0:USTF0",1743522847580,0.4786765,85313.0,85312.0,0.11805367]
["bitfinex-derivatives","BTCF0:USTF0",1743522847972,0.6954765,85313.0,85312.0,0.11805367]
["bitfinex-derivatives","BTCF0:USTF0",1743522848688,0.83008967,85313.0,85312.0,0.11805367]
["bitfinex-derivatives","BTCF0:USTF0",1743522848880,0.83008967,85313.0,85312.0,0.00081577]
["bitfinex-derivatives","BTCF0:USTF0",1743522849182,0.1758767,85304.0,85303.0,0.1172502]
["bitfinex-derivatives","BTCF0:USTF0",1743522849371,0.00068,85304.0,85303.0,0.1178902]
["bitfinex-derivatives","BTCF0:USTF0",1743522849576,0.1172478,85305.0,85304.0,0.1172475]
["bitfinex-derivatives","BTCF0:USTF0",1743522849784,0.1179278,85305.0,85304.0,0.2277475]
["bitfinex-derivatives","BTCF0:USTF0",1743522850002,0.3337278,85305.0,85304.0,0.2277475]
["bitfinex-derivatives","BTCF0:USTF0",1743522852090,0.3347278,85305.0,85304.0,0.2277475]
["bitfinex-derivatives","BTCF0:USTF0",1743522852285,0.3357278,85305.0,85304.0,0.2277475]
["bitfinex-derivatives","BTCF0:USTF0",1743522852980,0.6965278,85305.0,85304.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743522853179,0.1172516,85302.0,85301.0,0.1172519]
["bitfinex-derivatives","BTCF0:USTF0",1743522853375,0.1178916,85302.0,85301.0,0.2257319]
["bitfinex-derivatives","BTCF0:USTF0",1743522855089,0.3315916,85302.0,85301.0,0.2257319]
["bitfinex-derivatives","BTCF0:USTF0",1743522855479,0.3315916,85302.0,85301.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743522855679,0.3315916,85302.0,85300.0,0.1172539]
["bitfinex-derivatives","BTCF0:USTF0",1743522855680,0.1758808,85301.0,85300.0,0.1172539]
["bitfinex-derivatives","BTCF0:USTF0",1743522855879,0.1765208,85301.0,85300.0,0.1178539]
["bitfinex-derivatives","BTCF0:USTF0",1743522856084,0.3894208,85301.0,85300.0,0.1178539]
["bitfinex-derivatives","BTCF0:USTF0",1743522856277,0.3894208,85301.0,85300.0,0.2252539]
["bitfinex-derivatives","BTCF0:USTF0",1743522857081,0.3944208,85301.0,85300.0,0.2252539]
["bitfinex-derivatives","BTCF0:USTF0",1743522857390,0.3944208,85301.0,85300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743522857585,0.3944208,85301.0,85300.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1743522857893,0.3944208,85301.0,85300.0,0.12263894]
["bitfinex-derivatives","BTCF0:USTF0",1743522858087,0.3994208,85301.0,85300.0,0.12263894]
["bitfinex-derivatives","BTCF0:USTF0",1743522858391,0.3994208,85301.0,85300.0,0.23989324]
["bitfinex-derivatives","BTCF0:USTF0",1743522858586,0.3994208,85301.0,85300.0,0.24053324]
["bitfinex-derivatives","BTCF0:USTF0",1743522858989,0.3994208,85301.0,85300.0,0.24055063]
["bitfinex-derivatives","BTCF0:USTF0",1743522859893,0.3994208,85301.0,85300.0,0.35355063]
["bitfinex-derivatives","BTCF0:USTF0",1743522861288,0.3994208,85301.0,85293.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743522861289,0.1172585,85297.0,85284.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1743522861496,0.1172585,85297.0,85291.0,0.1172662]
["bitfinex-derivatives","BTCF0:USTF0",1743522861786,0.1172585,85297.0,85289.0,0.1172686]
["bitfinex-derivatives","BTCF0:USTF0",1743522861787,0.3418985,85297.0,85289.0,0.1172686]
["bitfinex-derivatives","BTCF0:USTF0",1743522862088,0.3418985,85297.0,85291.0,0.1172661]
["bitfinex-derivatives","BTCF0:USTF0",1743522862391,0.3418985,85297.0,85295.0,0.1172603]
["bitfinex-derivatives","BTCF0:USTF0",1743522862584,0.3458985,85297.0,85290.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1743522862789,0.3458985,85297.0,85294.0,0.1172621]
["bitfinex-derivatives","BTCF0:USTF0",1743522862980,0.3458985,85297.0,85296.0,0.00077577]
["bitfinex-derivatives","BTCF0:USTF0",1743522863181,0.3458985,85297.0,85296.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743522863894,0.1172722,85287.0,85286.0,0.2273733]
["bitfinex-derivatives","BTCF0:USTF0",1743522864081,0.1172722,85287.0,85286.0,0.2282133]
["bitfinex-derivatives","BTCF0:USTF0",1743522864082,0.4789122,85287.0,85286.0,0.2282133]
["bitfinex-derivatives","BTCF0:USTF0",1743522864284,0.6953122,85287.0,85286.0,0.3326133]
["bitfinex-derivatives","BTCF0:USTF0",1743522864794,0.70685857,85287.0,85286.0,0.21534]
["bitfinex-derivatives","BTCF0:USTF0",1743522865005,0.70685857,85287.0,85286.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743522865190,0.1172791,85282.0,85281.0,0.2240791]
["bitfinex-derivatives","BTCF0:USTF0",1743522865390,0.1181991,85282.0,85281.0,0.2247591]
["bitfinex-derivatives","BTCF0:USTF0",1743522865592,0.3328991,85282.0,85281.0,0.2247591]
["bitfinex-derivatives","BTCF0:USTF0",1743522865785,0.3328991,85282.0,85281.0,0.3341591]
["bitfinex-derivatives","BTCF0:USTF0",1743522866385,0.3328991,85282.0,85281.0,0.2247591]
["bitfinex-derivatives","BTCF0:USTF0",1743522867089,0.57642,85282.0,85259.0,0.0586551]
["bitfinex-derivatives","BTCF0:USTF0",1743522867291,0.175953,85267.0,85266.0,0.1173011]
["bitfinex-derivatives","BTCF0:USTF0",1743522867793,0.175953,85267.0,85266.0,0.2267011]
["bitfinex-derivatives","BTCF0:USTF0",1743522867989,0.17699301,85267.0,85266.0,0.1179011]
["bitfinex-derivatives","BTCF0:USTF0",1743522868297,0.1173025,85265.0,85264.0,0.00175923]
["bitfinex-derivatives","BTCF0:USTF0",1743522868684,0.240341,85265.0,85264.0,0.00175923]
["bitfinex-derivatives","BTCF0:USTF0",1743522868884,0.35814084,85265.0,85264.0,0.00175923]
["bitfinex-derivatives","BTCF0:USTF0",1743522869085,0.35814084,85265.0,85264.0,0.11906313]
["bitfinex-derivatives","BTCF0:USTF0",1743522869289,0.35814084,85265.0,85264.0,0.00175923]
["bitfinex-derivatives","BTCF0:USTF0",1743522870007,0.1173272,85247.0,85246.0,0.117328]
["bitfinex-derivatives","BTCF0:USTF0",1743522870191,0.4781272,85247.0,85246.0,0.117328]
["bitfinex-derivatives","BTCF0:USTF0",1743522870497,0.1173328,85243.0,85242.0,0.2251339]
["bitfinex-derivatives","BTCF0:USTF0",1743522870799,0.1173328,85243.0,85242.0,0.3328339]
["bitfinex-derivatives","BTCF0:USTF0",1743522870989,0.00017588,85255.0,85244.0,0.058665]
["bitfinex-derivatives","BTCF0:USTF0",1743522871192,0.00017588,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1743522871395,0.11749208,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1743522871896,0.11749208,85255.0,85253.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1743522871897,0.1173176,85254.0,85253.0,0.2293184]
["bitfinex-derivatives","BTCF0:USTF0",1743522872096,0.3274176,85254.0,85253.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743522873002,0.32845761,85254.0,85253.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743522873197,0.32845761,85254.0,85253.0,0.12785885]
["bitfinex-derivatives","BTCF0:USTF0",1743522873596,0.32845761,85254.0,85253.0,0.24125885]
["bitfinex-derivatives","BTCF0:USTF0",1743522873804,0.32845761,85254.0,85253.0,0.35857785]
["bitfinex-derivatives","BTCF0:USTF0",1743522874004,0.00104001,85254.0,85253.0,0.35857785]
["bitfinex-derivatives","BTCF0:USTF0",1743522874503,0.11835761,85254.0,85253.0,0.343319]
["bitfinex-derivatives","BTCF0:USTF0",1743522874894,0.11835761,85254.0,85253.0,0.35865539]
["bitfinex-derivatives","BTCF0:USTF0",1743522875592,0.11835761,85254.0,85253.0,0.12793639]
["bitfinex-derivatives","BTCF0:USTF0",1743522875795,0.33585761,85254.0,85253.0,0.24465539]
["bitfinex-derivatives","BTCF0:USTF0",1743522875996,0.33585761,85254.0,85253.0,0.229919]
["bitfinex-derivatives","BTCF0:USTF0",1743522876194,0.33585761,85254.0,85253.0,0.24518117]
["bitfinex-derivatives","BTCF0:USTF0",1743522876399,0.13595761,85254.0,85253.0,0.24518117]
["bitfinex-derivatives","BTCF0:USTF0",1743522877001,0.24845761,85254.0,85253.0,0.24518117]
["bitfinex-derivatives","BTCF0:USTF0",1743522877406,0.23085761,85254.0,85253.0,0.24518117]
["bitfinex-derivatives","BTCF0:USTF0",1743522877802,0.33935761,85254.0,85253.0,0.24518117]
["bitfinex-derivatives","BTCF0:USTF0",1743522878705,0.33935761,85254.0,85253.0,0.01586217]
["bitfinex-derivatives","BTCF0:USTF0",1743522878909,0.33935761,85254.0,85253.0,0.13258117]
["bitfinex-derivatives","BTCF0:USTF0",1743522879102,0.33935761,85254.0,85253.0,0.01526217]
["bitfinex-derivatives","BTCF0:USTF0",1743522879305,0.46174425,85254.0,85253.0,0.01536686]
["bitfinex-derivatives","BTCF0:USTF0",1743522879512,0.1173286,85246.0,85240.0,0.0586681]
["bitfinex-derivatives","BTCF0:USTF0",1743522879711,0.3929985,85245.0,85244.0,0.1173309]
["bitfinex-derivatives","BTCF0:USTF0",1743522879912,0.40448726,85245.0,85244.0,0.1173309]
["bitfinex-derivatives","BTCF0:USTF0",1743522880099,0.39403851,85245.0,85244.0,0.1179709]
["bitfinex-derivatives","BTCF0:USTF0",1743522880908,0.39403851,85245.0,85244.0,0.2261709]
["bitfinex-derivatives","BTCF0:USTF0",1743522881108,0.39403851,85245.0,85244.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1743522881416,0.39403851,85245.0,85244.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743522881602,0.52973902,85245.0,85244.0,0.1179714]
["bitfinex-derivatives","BTCF0:USTF0",1743522881807,0.1760005,85244.0,85243.0,0.1173324]
["bitfinex-derivatives","BTCF0:USTF0",1743522882011,0.1760025,85242.0,85241.0,0.1173346]
["bitfinex-derivatives","BTCF0:USTF0",1743522882312,0.17704251,85242.0,85241.0,0.2261746]
["bitfinex-derivatives","BTCF0:USTF0",1743522882513,0.00104001,85242.0,85241.0,0.2268146]
["bitfinex-derivatives","BTCF0:USTF0",1743522882706,0.11837411,85242.0,85241.0,0.3317746]
["bitfinex-derivatives","BTCF0:USTF0",1743522883118,0.33737411,85242.0,85241.0,0.3317746]
["bitfinex-derivatives","BTCF0:USTF0",1743522883314,0.33737411,85242.0,85241.0,0.2291746]
["bitfinex-derivatives","BTCF0:USTF0",1743522884513,0.33737411,85242.0,85241.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1743522884707,0.33737411,85242.0,85241.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743522884913,0.1173355,85241.0,85240.0,0.1173367]
["bitfinex-derivatives","BTCF0:USTF0",1743522885114,0.1173383,85239.0,85238.0,0.0586694]
["bitfinex-derivatives","BTCF0:USTF0",1743522885410,0.117341,85237.0,85236.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1743522885608,0.47918101,85237.0,85236.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1743522885809,0.58488101,85237.0,85236.0,0.2330824]
["bitfinex-derivatives","BTCF0:USTF0",1743522886118,0.68868101,85237.0,85236.0,0.2330824]
["bitfinex-derivatives","BTCF0:USTF0",1743522886520,0.3608,85254.0,85253.0,0.117319]
["bitfinex-derivatives","BTCF0:USTF0",1743522886720,0.57116,85254.0,85249.0,0.1173213]
["bitfinex-derivatives","BTCF0:USTF0",1743522887016,0.0586606,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1743522887213,0.1173314,85244.0,85243.0,0.3338296]
["bitfinex-derivatives","BTCF0:USTF0",1743522887407,0.0586643,85246.0,85243.0,0.3338296]
["bitfinex-derivatives","BTCF0:USTF0",1743522887408,0.1173292,85246.0,85245.0,0.1173286]
["bitfinex-derivatives","BTCF0:USTF0",1743522888421,0.3608,85247.0,85246.0,0.1173286]
["bitfinex-derivatives","BTCF0:USTF0",1743522889323,0.4781273,85247.0,85246.0,0.1173286]
["bitfinex-derivatives","BTCF0:USTF0",1743522890324,0.1173231,85251.0,85249.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1743522890519,0.1173231,85251.0,85250.0,0.1173223]
["bitfinex-derivatives","BTCF0:USTF0",1743522890715,0.4781204,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1743522891332,0.4781204,85252.0,85251.0,0.1123217]
["bitfinex-derivatives","BTCF0:USTF0",1743522891524,0.1173217,85251.0,85250.0,0.1173223]
["bitfinex-derivatives","BTCF0:USTF0",1743522891926,0.1173217,85251.0,85247.0,0.0586629]
["bitfinex-derivatives","BTCF0:USTF0",1743522891927,0.1173259,85248.0,85247.0,0.0586629]
["bitfinex-derivatives","BTCF0:USTF0",1743522893127,0.1180459,85248.0,85247.0,0.0592629]
["bitfinex-derivatives","BTCF0:USTF0",1743522895424,0.1180459,85248.0,85247.0,0.1706629]
["bitfinex-derivatives","BTCF0:USTF0",1743522895632,0.00072,85248.0,85247.0,0.1706629]
["bitfinex-derivatives","BTCF0:USTF0",1743522895822,0.00017588,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1743522896023,0.00097588,85255.0,85254.0,0.1179176]
["bitfinex-derivatives","BTCF0:USTF0",1743522896727,0.11829208,85255.0,85254.0,0.1179176]
["bitfinex-derivatives","BTCF0:USTF0",1743522896922,0.00097588,85255.0,85254.0,0.1179176]
["bitfinex-derivatives","BTCF0:USTF0",1743522897323,0.00017588,85255.0,85254.0,0.1179176]
["bitfinex-derivatives","BTCF0:USTF0",1743522897521,0.00089588,85255.0,85254.0,0.1179176]
["bitfinex-derivatives","BTCF0:USTF0",1743522897720,0.00017588,85255.0,85254.0,0.1179176]
["bitfinex-derivatives","BTCF0:USTF0",1743522898528,0.00017588,85255.0,85254.0,0.1199176]
["bitfinex-derivatives","BTCF0:USTF0",1743522898529,0.00093588,85255.0,85254.0,0.1199176]
["bitfinex-derivatives","BTCF0:USTF0",1743522898734,0.00089588,85255.0,85254.0,0.1199176]
["bitfinex-derivatives","BTCF0:USTF0",1743522899030,0.00089588,85255.0,85254.0,0.1179176]
["bitfinex-derivatives","BTCF0:USTF0",1743522899225,0.00089588,85255.0,85254.0,0.1209176]
["bitfinex-derivatives","BTCF0:USTF0",1743522899828,0.00089588,85255.0,85254.0,0.2343176]
["bitfinex-derivatives","BTCF0:USTF0",1743522901030,0.00089588,85255.0,85254.0,0.3398176]
["bitfinex-derivatives","BTCF0:USTF0",1743522901227,0.14849715,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1743522901228,0.1397307,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1743522901428,0.1404507,85265.0,85264.0,0.1179039]
["bitfinex-derivatives","BTCF0:USTF0",1743522901629,0.3608,85296.0,85269.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1743522901833,0.3608,85296.0,85276.0,0.1172873]
["bitfinex-derivatives","BTCF0:USTF0",1743522902033,0.20930411,85277.0,85276.0,0.1179273]
["bitfinex-derivatives","BTCF0:USTF0",1743522902232,0.00064,85277.0,85276.0,0.1179273]
["bitfinex-derivatives","BTCF0:USTF0",1743522902534,0.00017588,85285.0,85284.0,0.1172763]
["bitfinex-derivatives","BTCF0:USTF0",1743522902725,0.00017588,85285.0,85284.0,0.2208763]
["bitfinex-derivatives","BTCF0:USTF0",1743522902925,0.00105589,85285.0,85284.0,0.2208763]
["bitfinex-derivatives","BTCF0:USTF0",1743522904033,0.00505589,85285.0,85284.0,0.2208763]
["bitfinex-derivatives","BTCF0:USTF0",1743522905132,0.00505589,85285.0,85284.0,0.2208363]
["bitfinex-derivatives","BTCF0:USTF0",1743522905925,0.00905589,85285.0,85284.0,0.2208363]
["bitfinex-derivatives","BTCF0:USTF0",1743522906131,0.00905589,85285.0,85284.0,0.229535]
["bitfinex-derivatives","BTCF0:USTF0",1743522906432,0.00505589,85285.0,85284.0,0.2208363]
["bitfinex-derivatives","BTCF0:USTF0",1743522906731,1e-08,85285.0,85284.0,0.23245352]
["bitfinex-derivatives","BTCF0:USTF0",1743522907122,0.5742,85300.0,85294.0,0.0586306]
["bitfinex-derivatives","BTCF0:USTF0",1743522907337,0.57480001,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1743522907636,0.47865431,85300.0,85299.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743522907835,0.36140001,85300.0,85299.0,0.1183757]
["bitfinex-derivatives","BTCF0:USTF0",1743522908022,0.47865431,85300.0,85299.0,0.1183757]
["bitfinex-derivatives","BTCF0:USTF0",1743522908227,0.36140001,85300.0,85299.0,0.1183757]
["bitfinex-derivatives","BTCF0:USTF0",1743522908424,0.37266193,85307.0,85306.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1743522908632,0.59540663,85307.0,85306.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1743522909024,0.4663,85307.0,85306.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1743522909624,0.6893447,85307.0,85306.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1743522909824,0.6893447,85307.0,85306.0,0.1202461]
["bitfinex-derivatives","BTCF0:USTF0",1743522910240,0.6893447,85307.0,85306.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1743522910445,0.6893447,85307.0,85306.0,0.1202461]
["bitfinex-derivatives","BTCF0:USTF0",1743522911239,0.6893447,85307.0,85306.0,0.1242461]
["bitfinex-derivatives","BTCF0:USTF0",1743522911437,0.5721,85307.0,85306.0,0.1242461]
["bitfinex-derivatives","BTCF0:USTF0",1743522911632,0.2113,85307.0,85306.0,0.1242461]
["bitfinex-derivatives","BTCF0:USTF0",1743522912034,0.2113,85307.0,85306.0,0.1212461]
["bitfinex-derivatives","BTCF0:USTF0",1743522912235,0.2113,85307.0,85306.0,0.1252461]
["bitfinex-derivatives","BTCF0:USTF0",1743522913046,0.2113,85307.0,85306.0,0.2278461]
["bitfinex-derivatives","BTCF0:USTF0",1743522913239,0.21242001,85307.0,85306.0,0.2289661]
["bitfinex-derivatives","BTCF0:USTF0",1743522914238,0.32966471,85307.0,85306.0,0.2289661]
["bitfinex-derivatives","BTCF0:USTF0",1743522914540,0.21242001,85307.0,85306.0,0.2289661]
["bitfinex-derivatives","BTCF0:USTF0",1743522914935,0.32966471,85307.0,85306.0,0.2289661]
["bitfinex-derivatives","BTCF0:USTF0",1743522916035,0.21242001,85307.0,85306.0,0.2289661]
["bitfinex-derivatives","BTCF0:USTF0",1743522917043,0.32966471,85307.0,85306.0,0.2289661]
["bitfinex-derivatives","BTCF0:USTF0",1743522917345,0.32966471,85307.0,85306.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1743522917543,0.32966471,85307.0,85306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743522917743,0.32966471,85307.0,85306.0,0.1252461]
["bitfinex-derivatives","BTCF0:USTF0",1743522917943,0.32966471,85307.0,85306.0,0.1263661]
["bitfinex-derivatives","BTCF0:USTF0",1743522918247,0.32966471,85307.0,85306.0,0.1223661]
["bitfinex-derivatives","BTCF0:USTF0",1743522918438,0.32966471,85307.0,85306.0,0.1253661]
["bitfinex-derivatives","BTCF0:USTF0",1743522918629,0.32966471,85307.0,85306.0,0.1213661]
["bitfinex-derivatives","BTCF0:USTF0",1743522918837,0.21242001,85307.0,85306.0,0.1243661]
["bitfinex-derivatives","BTCF0:USTF0",1743522919037,0.32966471,85307.0,85306.0,0.1243661]
["bitfinex-derivatives","BTCF0:USTF0",1743522919341,0.32966471,85307.0,85306.0,0.1213661]
["bitfinex-derivatives","BTCF0:USTF0",1743522919644,0.32966471,85307.0,85306.0,0.1232461]
["bitfinex-derivatives","BTCF0:USTF0",1743522919850,0.1172653,85292.0,85277.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743522920141,0.83946531,85292.0,85277.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743522920344,0.83946531,85292.0,85280.0,0.15853548]
["bitfinex-derivatives","BTCF0:USTF0",1743522920646,0.69746531,85292.0,85291.0,0.11744258]
["bitfinex-derivatives","BTCF0:USTF0",1743522921254,0.69746531,85292.0,85291.0,0.11856258]
["bitfinex-derivatives","BTCF0:USTF0",1743522921544,0.69746531,85292.0,85291.0,0.11744258]
["bitfinex-derivatives","BTCF0:USTF0",1743522921735,0.69746531,85292.0,85291.0,0.12256258]
["bitfinex-derivatives","BTCF0:USTF0",1743522922139,0.80636531,85292.0,85291.0,0.12256258]
["bitfinex-derivatives","BTCF0:USTF0",1743522922338,0.80636531,85292.0,85291.0,0.12444258]
["bitfinex-derivatives","BTCF0:USTF0",1743522923547,0.80636531,85292.0,85291.0,0.12556258]
["bitfinex-derivatives","BTCF0:USTF0",1743522926747,0.80636531,85292.0,85291.0,0.00829588]
["bitfinex-derivatives","BTCF0:USTF0",1743522926937,0.1172846,85278.0,85277.0,0.5935206]
["bitfinex-derivatives","BTCF0:USTF0",1743522927138,0.1172846,85278.0,85277.0,0.1770406]
["bitfinex-derivatives","BTCF0:USTF0",1743522927336,0.11840461,85278.0,85277.0,0.1770406]
["bitfinex-derivatives","BTCF0:USTF0",1743522927958,0.11840461,85278.0,85277.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743522928139,0.1172901,85274.0,85273.0,0.117291]
["bitfinex-derivatives","BTCF0:USTF0",1743522928338,0.1172956,85270.0,85269.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743522928547,0.1179756,85270.0,85269.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743522928763,0.3314756,85270.0,85269.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743522929156,0.21418,85270.0,85269.0,0.11747288]
["bitfinex-derivatives","BTCF0:USTF0",1743522929357,0.00068,85270.0,85269.0,0.33259288]
["bitfinex-derivatives","BTCF0:USTF0",1743522929646,0.1172956,85270.0,85269.0,0.00129588]
["bitfinex-derivatives","BTCF0:USTF0",1743522929851,0.11789561,85270.0,85269.0,0.11747288]
["bitfinex-derivatives","BTCF0:USTF0",1743522930044,0.48069561,85270.0,85269.0,0.00129588]
["bitfinex-derivatives","BTCF0:USTF0",1743522930243,0.48069561,85270.0,85269.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743522930444,0.48069561,85270.0,85269.0,0.00129588]
["bitfinex-derivatives","BTCF0:USTF0",1743522930445,0.69989561,85270.0,85269.0,0.00129588]
["bitfinex-derivatives","BTCF0:USTF0",1743522930645,0.80759561,85270.0,85269.0,0.11747288]
["bitfinex-derivatives","BTCF0:USTF0",1743522930847,0.80759561,85270.0,85269.0,0.00129588]
["bitfinex-derivatives","BTCF0:USTF0",1743522931256,0.80759561,85270.0,85269.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743522932452,0.80559561,85270.0,85269.0,0.11847288]
["bitfinex-derivatives","BTCF0:USTF0",1743522932649,0.69789561,85270.0,85269.0,0.11847288]
["bitfinex-derivatives","BTCF0:USTF0",1743522932848,0.69789561,85270.0,85269.0,0.11963288]
["bitfinex-derivatives","BTCF0:USTF0",1743522933055,0.117308,85262.0,85261.0,0.1173068]
["bitfinex-derivatives","BTCF0:USTF0",1743522933353,0.478908,85262.0,85261.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743522933552,0.478908,85262.0,85261.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1743522933553,0.699008,85262.0,85261.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1743522933752,0.699008,85262.0,85261.0,0.118068]
["bitfinex-derivatives","BTCF0:USTF0",1743522934947,0.699008,85262.0,85261.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743522935145,0.699008,85262.0,85261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743522935549,0.699008,85262.0,85261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743522935949,0.1759878,85252.0,85251.0,0.1173151]
["bitfinex-derivatives","BTCF0:USTF0",1743522936152,0.1766278,85252.0,85251.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1743522936352,0.1942278,85252.0,85251.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1743522936749,0.01824,85252.0,85251.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1743522936949,0.076254,85261.0,85251.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1743522936950,0.0176,85263.0,85259.0,0.1173107]
["bitfinex-derivatives","BTCF0:USTF0",1743522937249,0.3784,85276.0,85275.0,0.1172887]
["bitfinex-derivatives","BTCF0:USTF0",1743522937452,0.3784,85276.0,85272.0,0.058646]
["bitfinex-derivatives","BTCF0:USTF0",1743522937453,0.1172915,85273.0,85272.0,0.058646]
["bitfinex-derivatives","BTCF0:USTF0",1743522937660,0.1179315,85273.0,85272.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743522937853,0.1759571,85265.0,85262.0,0.0586516]
["bitfinex-derivatives","BTCF0:USTF0",1743522938054,0.1173052,85263.0,85262.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743522938252,0.11790521,85263.0,85262.0,0.01507259]
["bitfinex-derivatives","BTCF0:USTF0",1743522938660,0.33450521,85263.0,85262.0,0.01507259]
["bitfinex-derivatives","BTCF0:USTF0",1743522938957,0.33450521,85263.0,85262.0,0.01579259]
["bitfinex-derivatives","BTCF0:USTF0",1743522939165,0.33450521,85263.0,85262.0,0.13309919]
["bitfinex-derivatives","BTCF0:USTF0",1743522939355,0.33450521,85263.0,85262.0,0.01579259]
["bitfinex-derivatives","BTCF0:USTF0",1743522939661,0.33450521,85263.0,85262.0,0.13309919]
["bitfinex-derivatives","BTCF0:USTF0",1743522939864,0.33450521,85263.0,85262.0,0.01579259]
["bitfinex-derivatives","BTCF0:USTF0",1743522940063,0.33450521,85263.0,85262.0,0.13309919]
["bitfinex-derivatives","BTCF0:USTF0",1743522940249,0.21720001,85263.0,85262.0,0.1330913]
["bitfinex-derivatives","BTCF0:USTF0",1743522940450,0.21720001,85263.0,85262.0,0.3531913]
["bitfinex-derivatives","BTCF0:USTF0",1743522940651,0.00060001,85263.0,85262.0,0.4602913]
["bitfinex-derivatives","BTCF0:USTF0",1743522940860,0.00017588,85272.0,85271.0,0.1172942]
["bitfinex-derivatives","BTCF0:USTF0",1743522941057,9e-08,85272.0,85271.0,0.23473661]
["bitfinex-derivatives","BTCF0:USTF0",1743522941256,0.20957282,85298.0,85290.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1743522941459,0.17605915,85291.0,85290.0,0.2356128]
["bitfinex-derivatives","BTCF0:USTF0",1743522941659,0.65412585,85291.0,85290.0,0.2356128]
["bitfinex-derivatives","BTCF0:USTF0",1743522941966,0.17605915,85291.0,85290.0,0.2356128]
["bitfinex-derivatives","BTCF0:USTF0",1743522942561,0.20957282,85298.0,85297.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1743522942861,0.20957282,85298.0,85297.0,0.1332832]
["bitfinex-derivatives","BTCF0:USTF0",1743522942862,0.21045283,85298.0,85297.0,0.1332832]
["bitfinex-derivatives","BTCF0:USTF0",1743522943058,0.00088001,85298.0,85297.0,0.1332832]
["bitfinex-derivatives","BTCF0:USTF0",1743522943258,0.00017588,85299.0,85298.0,0.1172571]
["bitfinex-derivatives","BTCF0:USTF0",1743522943458,0.00017588,85299.0,85298.0,0.1332018]
["bitfinex-derivatives","BTCF0:USTF0",1743522943663,0.00017588,85299.0,85298.0,0.2458018]
["bitfinex-derivatives","BTCF0:USTF0",1743522943964,0.00017588,85299.0,85298.0,0.3588018]
["bitfinex-derivatives","BTCF0:USTF0",1743522943965,0.00105589,85299.0,85298.0,0.3588018]
["bitfinex-derivatives","BTCF0:USTF0",1743522944170,0.10375589,85299.0,85298.0,0.3588018]
["bitfinex-derivatives","BTCF0:USTF0",1743522944470,0.32701159,85299.0,85298.0,0.1332018]
["bitfinex-derivatives","BTCF0:USTF0",1743522944662,0.32701159,85299.0,85298.0,0.1323218]
["bitfinex-derivatives","BTCF0:USTF0",1743522944863,0.32701159,85299.0,85298.0,0.1332018]
["bitfinex-derivatives","BTCF0:USTF0",1743522945059,0.32701159,85299.0,85298.0,0.1352018]
["bitfinex-derivatives","BTCF0:USTF0",1743522945458,0.20975589,85299.0,85298.0,0.1372018]
["bitfinex-derivatives","BTCF0:USTF0",1743522945769,0.32701159,85299.0,85298.0,0.2498018]
["bitfinex-derivatives","BTCF0:USTF0",1743522945963,0.32701159,85299.0,85298.0,0.2478018]
["bitfinex-derivatives","BTCF0:USTF0",1743522945964,0.20975589,85299.0,85298.0,0.2478018]
["bitfinex-derivatives","BTCF0:USTF0",1743522946164,0.20975589,85299.0,85298.0,0.2498018]
["bitfinex-derivatives","BTCF0:USTF0",1743522946474,0.32701159,85299.0,85298.0,0.3614018]
["bitfinex-derivatives","BTCF0:USTF0",1743522946654,0.20975589,85299.0,85298.0,0.3594018]
["bitfinex-derivatives","BTCF0:USTF0",1743522946860,0.00105589,85299.0,85298.0,0.3614018]
["bitfinex-derivatives","BTCF0:USTF0",1743522948063,0.3608,85303.0,85298.0,0.3614018]
["bitfinex-derivatives","BTCF0:USTF0",1743522948064,0.2234371,85313.0,85299.0,0.0586275]
["bitfinex-derivatives","BTCF0:USTF0",1743522948266,0.1062,85308.0,85307.0,0.1172447]
["bitfinex-derivatives","BTCF0:USTF0",1743522948570,0.10736,85308.0,85307.0,0.2357894]
["bitfinex-derivatives","BTCF0:USTF0",1743522948769,0.2246034,85308.0,85307.0,0.2357894]
["bitfinex-derivatives","BTCF0:USTF0",1743522948972,0.2246034,85308.0,85307.0,0.3425894]
["bitfinex-derivatives","BTCF0:USTF0",1743522949160,0.2246034,85308.0,85307.0,0.2357894]
["bitfinex-derivatives","BTCF0:USTF0",1743522949362,0.2246034,85308.0,85307.0,0.11855472]
["bitfinex-derivatives","BTCF0:USTF0",1743522949571,0.2246034,85308.0,85307.0,0.01623472]
["bitfinex-derivatives","BTCF0:USTF0",1743522949874,0.2246034,85308.0,85307.0,0.13231942]
["bitfinex-derivatives","BTCF0:USTF0",1743522950070,0.2246034,85308.0,85307.0,0.13347942]
["bitfinex-derivatives","BTCF0:USTF0",1743522950269,0.2246034,85308.0,85307.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743522950470,0.0586264,85302.0,85299.0,0.41777588]
["bitfinex-derivatives","BTCF0:USTF0",1743522950667,0.4780543,85300.0,85299.0,0.41893588]
["bitfinex-derivatives","BTCF0:USTF0",1743522950868,0.4792143,85300.0,85299.0,0.55125196]
["bitfinex-derivatives","BTCF0:USTF0",1743522951171,0.6853143,85300.0,85299.0,0.55125196]
["bitfinex-derivatives","BTCF0:USTF0",1743522951370,0.56806,85300.0,85299.0,0.65555196]
["bitfinex-derivatives","BTCF0:USTF0",1743522951566,0.56806,85300.0,85299.0,0.76078442]
["bitfinex-derivatives","BTCF0:USTF0",1743522951773,0.6853143,85300.0,85299.0,0.01842872]
["bitfinex-derivatives","BTCF0:USTF0",1743522951972,0.6853143,85300.0,85299.0,0.13452442]
["bitfinex-derivatives","BTCF0:USTF0",1743522952164,0.6853143,85300.0,85299.0,0.13572442]
["bitfinex-derivatives","BTCF0:USTF0",1743522952968,0.20726,85300.0,85299.0,0.13572442]
["bitfinex-derivatives","BTCF0:USTF0",1743522953376,0.20726,85300.0,85299.0,0.24922442]
["bitfinex-derivatives","BTCF0:USTF0",1743522953569,0.3245143,85300.0,85299.0,0.24922442]
["bitfinex-derivatives","BTCF0:USTF0",1743522953766,0.3245143,85300.0,85299.0,0.02046872]
["bitfinex-derivatives","BTCF0:USTF0",1743522953973,0.3245143,85300.0,85299.0,0.12263158]
["bitfinex-derivatives","BTCF0:USTF0",1743522954170,0.3245143,85300.0,85299.0,0.12063158]
["bitfinex-derivatives","BTCF0:USTF0",1743522954369,0.00116,85300.0,85299.0,0.12263158]
["bitfinex-derivatives","BTCF0:USTF0",1743522954575,0.1172543,85300.0,85299.0,0.23423158]
["bitfinex-derivatives","BTCF0:USTF0",1743522954781,0.11845431,85300.0,85299.0,0.33647158]
["bitfinex-derivatives","BTCF0:USTF0",1743522955074,0.22725431,85300.0,85299.0,0.24928483]
["bitfinex-derivatives","BTCF0:USTF0",1743522955974,0.22725431,85300.0,85299.0,0.23423158]
["bitfinex-derivatives","BTCF0:USTF0",1743522956176,0.32985431,85300.0,85299.0,0.23423158]
["bitfinex-derivatives","BTCF0:USTF0",1743522956871,0.32985431,85300.0,85299.0,0.12263158]
["bitfinex-derivatives","BTCF0:USTF0",1743522957868,0.32985431,85300.0,85299.0,0.22853158]
["bitfinex-derivatives","BTCF0:USTF0",1743522958070,0.32985431,85300.0,85299.0,0.12263158]
["bitfinex-derivatives","BTCF0:USTF0",1743522959774,0.21260001,85300.0,85299.0,0.12263158]
["bitfinex-derivatives","BTCF0:USTF0",1743522959975,0.21260001,85300.0,85299.0,0.23303158]
["bitfinex-derivatives","BTCF0:USTF0",1743522960281,0.57340001,85300.0,85299.0,0.34373158]
["bitfinex-derivatives","BTCF0:USTF0",1743522961078,0.00120001,85300.0,85299.0,0.34373158]
["bitfinex-derivatives","BTCF0:USTF0",1743522961283,0.0586245,85304.0,85303.0,0.1758719]
["bitfinex-derivatives","BTCF0:USTF0",1743522961577,0.42066451,85304.0,85303.0,0.1770719]
["bitfinex-derivatives","BTCF0:USTF0",1743522961770,0.53791331,85304.0,85303.0,0.1770719]
["bitfinex-derivatives","BTCF0:USTF0",1743522961977,0.42066451,85304.0,85303.0,0.1770719]
["bitfinex-derivatives","BTCF0:USTF0",1743522962587,0.64166451,85304.0,85303.0,0.1770719]
["bitfinex-derivatives","BTCF0:USTF0",1743522962776,0.58304001,85304.0,85303.0,0.1770719]
["bitfinex-derivatives","BTCF0:USTF0",1743522962972,0.00124001,85304.0,85303.0,0.1770719]
["bitfinex-derivatives","BTCF0:USTF0",1743522963179,0.221,85310.0,85309.0,0.117242]
["bitfinex-derivatives","BTCF0:USTF0",1743522963388,0.221,85310.0,85309.0,0.220742]
["bitfinex-derivatives","BTCF0:USTF0",1743522963682,0.3394006,85310.0,85309.0,0.221902]
["bitfinex-derivatives","BTCF0:USTF0",1743522964071,0.3394006,85310.0,85309.0,0.118402]
["bitfinex-derivatives","BTCF0:USTF0",1743522964276,0.3394006,85310.0,85309.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743522964477,0.1172447,85307.0,85306.0,0.0586224]
["bitfinex-derivatives","BTCF0:USTF0",1743522964676,0.47924471,85307.0,85306.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743522964875,0.1172502,85303.0,85302.0,0.0586252]
["bitfinex-derivatives","BTCF0:USTF0",1743522965072,0.1172543,85300.0,85299.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743522965272,0.1179343,85300.0,85299.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743522965473,0.0586402,85281.0,85277.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1743522965678,0.3608,85291.0,85290.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1743522965978,0.2131,85298.0,85297.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1743522966176,0.1044,85298.0,85297.0,0.13351069]
["bitfinex-derivatives","BTCF0:USTF0",1743522966383,0.2228171,85298.0,85297.0,0.13351069]
["bitfinex-derivatives","BTCF0:USTF0",1743522966584,0.10556,85298.0,85297.0,0.1184185]
["bitfinex-derivatives","BTCF0:USTF0",1743522966775,0.2228171,85298.0,85297.0,0.13366476]
["bitfinex-derivatives","BTCF0:USTF0",1743522967180,0.2228171,85298.0,85297.0,0.13566476]
["bitfinex-derivatives","BTCF0:USTF0",1743522967484,0.2228171,85298.0,85297.0,0.01840626]
["bitfinex-derivatives","BTCF0:USTF0",1743522967682,0.2228171,85298.0,85297.0,0.13450476]
["bitfinex-derivatives","BTCF0:USTF0",1743522968274,0.23437478,85298.0,85297.0,0.13450476]
["bitfinex-derivatives","BTCF0:USTF0",1743522968481,0.23437478,85298.0,85297.0,0.01924626]
["bitfinex-derivatives","BTCF0:USTF0",1743522968686,0.2228171,85298.0,85297.0,0.13650476]
["bitfinex-derivatives","BTCF0:USTF0",1743522969275,0.2228171,85298.0,85297.0,0.01924626]
["bitfinex-derivatives","BTCF0:USTF0",1743522969476,0.23436307,85298.0,85297.0,0.01924626]
["bitfinex-derivatives","BTCF0:USTF0",1743522970077,0.1172681,85290.0,85289.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743522970277,0.47866811,85290.0,85289.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743522970476,0.58946811,85290.0,85289.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743522970678,0.58946811,85290.0,85289.0,0.00137588]
["bitfinex-derivatives","BTCF0:USTF0",1743522970878,0.47220001,85290.0,85289.0,0.11744538]
["bitfinex-derivatives","BTCF0:USTF0",1743522971080,0.47220001,85290.0,85289.0,0.11860538]
["bitfinex-derivatives","BTCF0:USTF0",1743522972080,0.00060001,85290.0,85289.0,0.11860538]
["bitfinex-derivatives","BTCF0:USTF0",1743522972281,0.1063,85295.0,85294.0,0.1172626]
["bitfinex-derivatives","BTCF0:USTF0",1743522972475,0.22416121,85295.0,85294.0,0.1185026]
["bitfinex-derivatives","BTCF0:USTF0",1743522972674,0.58496121,85295.0,85294.0,0.1185026]
["bitfinex-derivatives","BTCF0:USTF0",1743522973282,0.46770001,85295.0,85294.0,0.1185026]
["bitfinex-derivatives","BTCF0:USTF0",1743522974087,0.58496121,85295.0,85294.0,0.1185026]
["bitfinex-derivatives","BTCF0:USTF0",1743522974389,0.94576121,85295.0,85294.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743522974589,0.1172681,85290.0,85289.0,0.17607418]
["bitfinex-derivatives","BTCF0:USTF0",1743522974888,0.1184281,85290.0,85289.0,0.17727418]
["bitfinex-derivatives","BTCF0:USTF0",1743522975990,0.00116,85290.0,85289.0,0.23590818]
["bitfinex-derivatives","BTCF0:USTF0",1743522976789,0.2153281,85290.0,85289.0,0.23590818]
["bitfinex-derivatives","BTCF0:USTF0",1743522976988,0.09806,85290.0,85289.0,0.23590818]
["bitfinex-derivatives","BTCF0:USTF0",1743522977191,0.2153281,85290.0,85289.0,0.23590818]
["bitfinex-derivatives","BTCF0:USTF0",1743522977988,0.09806,85290.0,85289.0,0.23590818]
["bitfinex-derivatives","BTCF0:USTF0",1743522978192,0.2153281,85290.0,85289.0,0.23590818]
["bitfinex-derivatives","BTCF0:USTF0",1743522978595,0.09806,85290.0,85289.0,0.23590818]
["bitfinex-derivatives","BTCF0:USTF0",1743522979193,0.00116,85290.0,85289.0,0.23590818]
["bitfinex-derivatives","BTCF0:USTF0",1743522979490,0.1172631,85294.0,85293.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1743522979684,0.11846311,85294.0,85293.0,0.118464]
["bitfinex-derivatives","BTCF0:USTF0",1743522979902,0.22216311,85294.0,85293.0,0.118464]
["bitfinex-derivatives","BTCF0:USTF0",1743522980694,0.00017588,85306.0,85303.0,0.1172502]
["bitfinex-derivatives","BTCF0:USTF0",1743522980899,0.00017588,85306.0,85305.0,0.1172475]
["bitfinex-derivatives","BTCF0:USTF0",1743522981098,0.00017588,85306.0,85305.0,0.1187675]
["bitfinex-derivatives","BTCF0:USTF0",1743522981398,0.3608,85347.0,85337.0,0.1172035]
["bitfinex-derivatives","BTCF0:USTF0",1743522981702,0.3608,85347.0,85345.0,0.1171925]
["bitfinex-derivatives","BTCF0:USTF0",1743522981703,0.1071,85346.0,85345.0,0.1171925]
["bitfinex-derivatives","BTCF0:USTF0",1743522981896,0.2077,85346.0,85345.0,0.1187125]
["bitfinex-derivatives","BTCF0:USTF0",1743522982095,0.2077,85346.0,85345.0,0.13405287]
["bitfinex-derivatives","BTCF0:USTF0",1743522982294,0.5685,85346.0,85345.0,0.13405287]
["bitfinex-derivatives","BTCF0:USTF0",1743522983102,0.5695,85346.0,85345.0,0.13405287]
["bitfinex-derivatives","BTCF0:USTF0",1743522983304,0.6866911,85346.0,85345.0,0.13405287]
["bitfinex-derivatives","BTCF0:USTF0",1743522984291,0.6876911,85346.0,85345.0,0.01686037]
["bitfinex-derivatives","BTCF0:USTF0",1743522984495,0.1758011,85340.0,85339.0,0.1172001]
["bitfinex-derivatives","BTCF0:USTF0",1743522984690,0.1758011,85340.0,85337.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1743522984691,0.1172021,85338.0,85337.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1743522985089,0.24423694,85338.0,85337.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1743522985298,0.45403694,85338.0,85337.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1743522985506,0.45403694,85338.0,85313.0,0.2711177]
["bitfinex-derivatives","BTCF0:USTF0",1743522985507,0.1758519,85316.0,85315.0,0.1172277]
["bitfinex-derivatives","BTCF0:USTF0",1743522985707,0.5366519,85316.0,85315.0,0.13338996]
["bitfinex-derivatives","BTCF0:USTF0",1743522986000,0.5377319,85316.0,85315.0,0.13338996]
["bitfinex-derivatives","BTCF0:USTF0",1743522986399,0.5377319,85316.0,85315.0,0.13339596]
["bitfinex-derivatives","BTCF0:USTF0",1743522986601,0.5377319,85316.0,85315.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743522986800,0.7412319,85316.0,85315.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743522987110,0.7412319,85316.0,85315.0,0.1182737]
["bitfinex-derivatives","BTCF0:USTF0",1743522987405,0.7412319,85316.0,85315.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743522987802,0.56538,85316.0,85315.0,0.1182737]
["bitfinex-derivatives","BTCF0:USTF0",1743522987999,0.56538,85316.0,85315.0,0.23820347]
["bitfinex-derivatives","BTCF0:USTF0",1743522988201,0.6826124,85316.0,85315.0,0.34330347]
["bitfinex-derivatives","BTCF0:USTF0",1743522989010,0.56538,85316.0,85315.0,0.34330347]
["bitfinex-derivatives","BTCF0:USTF0",1743522989207,0.56538,85316.0,85315.0,0.4346737]
["bitfinex-derivatives","BTCF0:USTF0",1743522989506,0.56538,85316.0,85315.0,0.3281737]
["bitfinex-derivatives","BTCF0:USTF0",1743522989700,0.56638,85316.0,85315.0,0.3281737]
["bitfinex-derivatives","BTCF0:USTF0",1743522990105,0.56538,85316.0,85315.0,0.44438632]
["bitfinex-derivatives","BTCF0:USTF0",1743522990302,0.6826124,85316.0,85315.0,0.44438632]
["bitfinex-derivatives","BTCF0:USTF0",1743522991105,0.6826124,85316.0,85315.0,0.01615262]
["bitfinex-derivatives","BTCF0:USTF0",1743522991304,0.6826124,85316.0,85307.0,0.05879756]
["bitfinex-derivatives","BTCF0:USTF0",1743522991305,0.1172434,85309.0,85307.0,0.05879756]
["bitfinex-derivatives","BTCF0:USTF0",1743522991608,0.6788434,85308.0,85307.0,0.17712226]
["bitfinex-derivatives","BTCF0:USTF0",1743522991802,0.67988341,85308.0,85307.0,0.19226126]
["bitfinex-derivatives","BTCF0:USTF0",1743522992209,0.67988341,85308.0,85307.0,0.07501656]
["bitfinex-derivatives","BTCF0:USTF0",1743522994314,0.67988341,85308.0,85307.0,0.00125576]
["bitfinex-derivatives","BTCF0:USTF0",1743522994517,0.67988341,85308.0,85307.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1743522994810,0.67988341,85308.0,85307.0,0.11742046]
["bitfinex-derivatives","BTCF0:USTF0",1743522995040,0.67988341,85308.0,85307.0,0.11854046]
["bitfinex-derivatives","BTCF0:USTF0",1743522995216,0.67988341,85308.0,85307.0,0.00129576]
["bitfinex-derivatives","BTCF0:USTF0",1743522995511,0.80214218,85308.0,85307.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1743522995716,0.80514218,85308.0,85307.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1743522996013,0.80514218,85308.0,85307.0,0.00121576]
["bitfinex-derivatives","BTCF0:USTF0",1743522996209,0.83141912,85308.0,85307.0,0.00121576]
["bitfinex-derivatives","BTCF0:USTF0",1743522996419,0.83241912,85308.0,85307.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1743522996614,0.83241912,85308.0,85307.0,0.11742046]
["bitfinex-derivatives","BTCF0:USTF0",1743522996815,0.70649878,85308.0,85307.0,0.11742046]
["bitfinex-derivatives","BTCF0:USTF0",1743522997017,0.68288341,85308.0,85307.0,0.11846046]
["bitfinex-derivatives","BTCF0:USTF0",1743522997206,0.68188341,85308.0,85307.0,0.11742046]
["bitfinex-derivatives","BTCF0:USTF0",1743522997411,0.69055683,85308.0,85307.0,0.11846046]
["bitfinex-derivatives","BTCF0:USTF0",1743522997821,0.68188341,85308.0,85307.0,0.11846046]
["bitfinex-derivatives","BTCF0:USTF0",1743522998114,0.68088341,85308.0,85307.0,0.11846046]
["bitfinex-derivatives","BTCF0:USTF0",1743522998708,0.68088341,85308.0,85307.0,0.00121576]
["bitfinex-derivatives","BTCF0:USTF0",1743522999112,0.68088341,85308.0,85307.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1743522999320,0.68088341,85308.0,85307.0,0.00121576]
["bitfinex-derivatives","BTCF0:USTF0",1743522999515,0.68088341,85308.0,85307.0,0.11742046]
["bitfinex-derivatives","BTCF0:USTF0",1743522999915,0.68088341,85308.0,85307.0,0.11854046]
["bitfinex-derivatives","BTCF0:USTF0",1743523000220,0.68849882,85308.0,85307.0,0.00129576]
["bitfinex-derivatives","BTCF0:USTF0",1743523000821,0.117264,85293.0,85292.0,0.2760904]
["bitfinex-derivatives","BTCF0:USTF0",1743523001022,0.117984,85293.0,85292.0,0.2768104]
["bitfinex-derivatives","BTCF0:USTF0",1743523001214,0.321684,85293.0,85292.0,0.2768104]
["bitfinex-derivatives","BTCF0:USTF0",1743523001514,0.20442,85293.0,85292.0,0.2768104]
["bitfinex-derivatives","BTCF0:USTF0",1743523002315,0.00072,85293.0,85292.0,0.2768104]
["bitfinex-derivatives","BTCF0:USTF0",1743523003024,0.00172,85293.0,85292.0,0.2768104]
["bitfinex-derivatives","BTCF0:USTF0",1743523003611,0.00272,85293.0,85292.0,0.2768104]
["bitfinex-derivatives","BTCF0:USTF0",1743523003811,0.00472,85293.0,85292.0,0.2768104]
["bitfinex-derivatives","BTCF0:USTF0",1743523004210,0.3608,85333.0,85292.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1743523004411,0.3608,85333.0,85331.0,0.1172117]
["bitfinex-derivatives","BTCF0:USTF0",1743523004412,0.0958,85332.0,85331.0,0.1172117]
["bitfinex-derivatives","BTCF0:USTF0",1743523004624,0.478929,85333.0,85332.0,0.1172104]
["bitfinex-derivatives","BTCF0:USTF0",1743523004813,0.47952901,85333.0,85332.0,0.1172104]
["bitfinex-derivatives","BTCF0:USTF0",1743523005013,0.61097984,85333.0,85332.0,0.1181304]
["bitfinex-derivatives","BTCF0:USTF0",1743523005326,0.61958382,85333.0,85332.0,0.1181304]
["bitfinex-derivatives","BTCF0:USTF0",1743523005519,0.62458382,85333.0,85332.0,0.1172104]
["bitfinex-derivatives","BTCF0:USTF0",1743523005826,0.70737084,85333.0,85332.0,0.1181704]
["bitfinex-derivatives","BTCF0:USTF0",1743523006013,0.00560001,85333.0,85332.0,0.2144704]
["bitfinex-derivatives","BTCF0:USTF0",1743523006209,0.00560001,85333.0,85332.0,0.4176904]
["bitfinex-derivatives","BTCF0:USTF0",1743523006210,0.005,85333.0,85332.0,0.4176904]
["bitfinex-derivatives","BTCF0:USTF0",1743523006616,0.008,85333.0,85332.0,0.4176904]
["bitfinex-derivatives","BTCF0:USTF0",1743523007019,0.003,85333.0,85332.0,0.4176904]
["bitfinex-derivatives","BTCF0:USTF0",1743523007221,0.122209,85333.0,85332.0,0.2144704]
["bitfinex-derivatives","BTCF0:USTF0",1743523007421,0.483009,85333.0,85332.0,0.1181704]
["bitfinex-derivatives","BTCF0:USTF0",1743523007620,0.483929,85333.0,85332.0,0.1181704]
["bitfinex-derivatives","BTCF0:USTF0",1743523007826,0.00592,85333.0,85332.0,0.1181704]
["bitfinex-derivatives","BTCF0:USTF0",1743523008031,0.005,85333.0,85332.0,0.3167704]
["bitfinex-derivatives","BTCF0:USTF0",1743523008330,0.006,85333.0,85332.0,0.3167704]
["bitfinex-derivatives","BTCF0:USTF0",1743523008812,0.005,85333.0,85332.0,0.3167704]
["bitfinex-derivatives","BTCF0:USTF0",1743523009216,0.005,85333.0,85332.0,0.4167704]
["bitfinex-derivatives","BTCF0:USTF0",1743523009820,0.005,85333.0,85332.0,0.3167704]
["bitfinex-derivatives","BTCF0:USTF0",1743523010416,0.20982,85333.0,85332.0,0.3167704]
["bitfinex-derivatives","BTCF0:USTF0",1743523011212,0.20982,85333.0,85332.0,0.1181704]
["bitfinex-derivatives","BTCF0:USTF0",1743523011213,0.327029,85333.0,85332.0,0.1181704]
["bitfinex-derivatives","BTCF0:USTF0",1743523012019,0.327029,85333.0,85332.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743523012420,0.327029,85333.0,85332.0,0.1172104]
["bitfinex-derivatives","BTCF0:USTF0",1743523012615,0.327029,85333.0,85332.0,0.1181304]
["bitfinex-derivatives","BTCF0:USTF0",1743523016230,0.327029,85333.0,85332.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743523016427,0.1172186,85326.0,85325.0,0.2785233]
["bitfinex-derivatives","BTCF0:USTF0",1743523016638,0.00096001,85326.0,85325.0,0.2794833]
["bitfinex-derivatives","BTCF0:USTF0",1743523017335,0.20486001,85326.0,85325.0,0.2794833]
["bitfinex-derivatives","BTCF0:USTF0",1743523017528,0.20486001,85326.0,85325.0,0.3790833]
["bitfinex-derivatives","BTCF0:USTF0",1743523017716,0.00196001,85326.0,85325.0,0.3790833]
["bitfinex-derivatives","BTCF0:USTF0",1743523018230,0.001,85326.0,85325.0,0.3790833]
["bitfinex-derivatives","BTCF0:USTF0",1743523018632,0.00196001,85326.0,85325.0,0.3790833]
["bitfinex-derivatives","BTCF0:USTF0",1743523019232,0.0176,85344.0,85336.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1743523019233,0.1035,85337.0,85336.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1743523019419,0.1035,85337.0,85336.0,0.1185249]
["bitfinex-derivatives","BTCF0:USTF0",1743523019628,0.10474001,85337.0,85336.0,0.1185249]
["bitfinex-derivatives","BTCF0:USTF0",1743523019821,0.10474001,85337.0,85336.0,0.3206249]
["bitfinex-derivatives","BTCF0:USTF0",1743523020023,0.22194351,85337.0,85336.0,0.2210249]
["bitfinex-derivatives","BTCF0:USTF0",1743523020223,0.58274351,85337.0,85336.0,0.1185249]
["bitfinex-derivatives","BTCF0:USTF0",1743523020425,0.67904351,85337.0,85336.0,0.1185249]
["bitfinex-derivatives","BTCF0:USTF0",1743523020832,0.68204351,85337.0,85336.0,0.1185249]
["bitfinex-derivatives","BTCF0:USTF0",1743523021033,0.68504351,85337.0,85336.0,0.1185249]
["bitfinex-derivatives","BTCF0:USTF0",1743523021230,0.68504351,85337.0,85336.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743523021620,0.78864351,85337.0,85336.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743523022740,0.78864351,85337.0,85323.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1743523022741,0.1172159,85329.0,85327.0,0.0586083]
["bitfinex-derivatives","BTCF0:USTF0",1743523022924,0.1771032,85329.0,85328.0,0.1172156]
["bitfinex-derivatives","BTCF0:USTF0",1743523023234,0.1771032,85329.0,85328.0,0.1184556]
["bitfinex-derivatives","BTCF0:USTF0",1743523023235,0.5379032,85329.0,85328.0,0.1184556]
["bitfinex-derivatives","BTCF0:USTF0",1743523023432,0.36208,85329.0,85328.0,0.1184556]
["bitfinex-derivatives","BTCF0:USTF0",1743523023631,0.36208,85329.0,85328.0,0.2234556]
["bitfinex-derivatives","BTCF0:USTF0",1743523023632,0.00128,85329.0,85328.0,0.2234556]
["bitfinex-derivatives","BTCF0:USTF0",1743523023837,0.1172085,85334.0,85333.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1743523024030,0.1172085,85334.0,85333.0,0.223449]
["bitfinex-derivatives","BTCF0:USTF0",1743523024329,0.11844851,85334.0,85333.0,0.118449]
["bitfinex-derivatives","BTCF0:USTF0",1743523025332,0.00124001,85334.0,85333.0,0.118449]
["bitfinex-derivatives","BTCF0:USTF0",1743523025540,0.3608,85346.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1743523025541,0.17597486,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1743523025834,0.17597486,85341.0,85340.0,0.1184394]
["bitfinex-derivatives","BTCF0:USTF0",1743523025835,0.17721487,85341.0,85340.0,0.1184394]
["bitfinex-derivatives","BTCF0:USTF0",1743523026036,0.53801487,85341.0,85340.0,0.1184394]
["bitfinex-derivatives","BTCF0:USTF0",1743523027637,0.12261377,85341.0,85340.0,0.1184394]
["bitfinex-derivatives","BTCF0:USTF0",1743523027833,0.12261377,85341.0,85340.0,0.3183394]
["bitfinex-derivatives","BTCF0:USTF0",1743523027834,0.00941577,85341.0,85340.0,0.3183394]
["bitfinex-derivatives","BTCF0:USTF0",1743523028132,0.12537376,85341.0,85340.0,0.3183394]
["bitfinex-derivatives","BTCF0:USTF0",1743523028337,0.12597377,85341.0,85340.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743523028638,0.1172008,85339.0,85338.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1743523028931,0.1172008,85339.0,85337.0,0.1172024]
["bitfinex-derivatives","BTCF0:USTF0",1743523028932,0.117209,85333.0,85332.0,0.0586047]
["bitfinex-derivatives","BTCF0:USTF0",1743523029141,0.118489,85333.0,85332.0,0.0598847]
["bitfinex-derivatives","BTCF0:USTF0",1743523030633,0.118489,85333.0,85332.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743523030835,0.1172104,85332.0,85331.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1743523031028,0.47925041,85332.0,85331.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1743523031237,0.47925041,85332.0,85331.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743523031427,0.11722,85325.0,85319.0,0.20573127]
["bitfinex-derivatives","BTCF0:USTF0",1743523031634,0.47934,85325.0,85324.0,0.00149576]
["bitfinex-derivatives","BTCF0:USTF0",1743523031831,0.61346469,85325.0,85324.0,0.00149576]
["bitfinex-derivatives","BTCF0:USTF0",1743523032135,0.1172269,85320.0,85319.0,0.20573127]
["bitfinex-derivatives","BTCF0:USTF0",1743523032341,0.1172269,85320.0,85319.0,0.20705127]
["bitfinex-derivatives","BTCF0:USTF0",1743523032342,0.1185069,85320.0,85319.0,0.20705127]
["bitfinex-derivatives","BTCF0:USTF0",1743523032636,0.25263159,85320.0,85319.0,0.20705127]
["bitfinex-derivatives","BTCF0:USTF0",1743523032844,0.1172324,85316.0,85315.0,0.27430836]
["bitfinex-derivatives","BTCF0:USTF0",1743523033138,0.1172324,85316.0,85315.0,0.27514836]
["bitfinex-derivatives","BTCF0:USTF0",1743523033139,0.4788724,85316.0,85315.0,0.27514836]
["bitfinex-derivatives","BTCF0:USTF0",1743523033338,0.60461442,85316.0,85315.0,0.27514836]
["bitfinex-derivatives","BTCF0:USTF0",1743523033852,0.61626084,85316.0,85315.0,0.27514836]
["bitfinex-derivatives","BTCF0:USTF0",1743523034636,0.61626084,85316.0,85315.0,0.27714836]
["bitfinex-derivatives","BTCF0:USTF0",1743523035139,0.61626084,85316.0,85315.0,0.27914836]
["bitfinex-derivatives","BTCF0:USTF0",1743523035340,0.76626084,85316.0,85315.0,0.24533386]
["bitfinex-derivatives","BTCF0:USTF0",1743523035536,0.1172406,85310.0,85309.0,0.34288545]
["bitfinex-derivatives","BTCF0:USTF0",1743523035849,0.47864061,85310.0,85309.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523036035,0.1172434,85308.0,85307.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1743523036339,0.11784341,85308.0,85307.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1743523036639,0.27441531,85308.0,85307.0,0.11742046]
["bitfinex-derivatives","BTCF0:USTF0",1743523036845,0.14407264,85308.0,85307.0,0.11742046]
["bitfinex-derivatives","BTCF0:USTF0",1743523037040,0.13544341,85308.0,85307.0,0.11802046]
["bitfinex-derivatives","BTCF0:USTF0",1743523037345,0.13544341,85308.0,85307.0,0.22142046]
["bitfinex-derivatives","BTCF0:USTF0",1743523037539,0.01820001,85308.0,85307.0,0.22142046]
["bitfinex-derivatives","BTCF0:USTF0",1743523037742,0.11784341,85308.0,85307.0,0.22542046]
["bitfinex-derivatives","BTCF0:USTF0",1743523038046,0.11784341,85308.0,85307.0,0.10817576]
["bitfinex-derivatives","BTCF0:USTF0",1743523038343,0.11784341,85308.0,85307.0,0.22542046]
["bitfinex-derivatives","BTCF0:USTF0",1743523039039,0.12644274,85308.0,85307.0,0.10817576]
["bitfinex-derivatives","BTCF0:USTF0",1743523039230,0.12644274,85308.0,85307.0,0.10757576]
["bitfinex-derivatives","BTCF0:USTF0",1743523039630,0.11784341,85308.0,85307.0,0.22542046]
["bitfinex-derivatives","BTCF0:USTF0",1743523041336,0.00060001,85308.0,85307.0,0.22542046]
["bitfinex-derivatives","BTCF0:USTF0",1743523041541,0.0176,85314.0,85313.0,0.1172365]
["bitfinex-derivatives","BTCF0:USTF0",1743523041732,0.3608,85329.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1743523041936,0.00093576,85318.0,85317.0,0.219471]
["bitfinex-derivatives","BTCF0:USTF0",1743523042139,0.00017576,85318.0,85317.0,0.219471]
["bitfinex-derivatives","BTCF0:USTF0",1743523042333,0.00097576,85318.0,85317.0,0.219471]
["bitfinex-derivatives","BTCF0:USTF0",1743523042535,0.00017576,85318.0,85317.0,0.219471]
["bitfinex-derivatives","BTCF0:USTF0",1743523042939,0.00017576,85318.0,85317.0,0.580271]
["bitfinex-derivatives","BTCF0:USTF0",1743523043139,0.14001819,85329.0,85328.0,0.1172159]
["bitfinex-derivatives","BTCF0:USTF0",1743523043331,0.14077819,85329.0,85328.0,0.1179759]
["bitfinex-derivatives","BTCF0:USTF0",1743523044041,0.14077819,85329.0,85328.0,0.3286759]
["bitfinex-derivatives","BTCF0:USTF0",1743523044838,0.25799269,85329.0,85328.0,0.2223759]
["bitfinex-derivatives","BTCF0:USTF0",1743523045034,0.25799269,85329.0,85328.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1743523045240,0.25799269,85329.0,85328.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1743523045641,0.25999269,85329.0,85328.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1743523045848,0.1172255,85321.0,85320.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1743523046044,0.1172282,85319.0,85318.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1743523046239,0.1172296,85318.0,85317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743523046434,0.1172337,85315.0,85314.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1743523046645,0.1179937,85315.0,85314.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1743523046834,0.1172406,85312.0,85311.0,0.1172391]
["bitfinex-derivatives","BTCF0:USTF0",1743523047037,0.1172406,85312.0,85309.0,0.1172411]
["bitfinex-derivatives","BTCF0:USTF0",1743523047038,0.1172406,85310.0,85309.0,0.34288545]
["bitfinex-derivatives","BTCF0:USTF0",1743523047238,0.1172406,85310.0,85309.0,0.34364545]
["bitfinex-derivatives","BTCF0:USTF0",1743523047544,0.1180006,85310.0,85309.0,0.46088745]
["bitfinex-derivatives","BTCF0:USTF0",1743523047743,0.3170406,85310.0,85309.0,0.34288545]
["bitfinex-derivatives","BTCF0:USTF0",1743523048339,0.3170406,85310.0,85309.0,0.46312745]
["bitfinex-derivatives","BTCF0:USTF0",1743523048740,0.2145406,85310.0,85309.0,0.46312745]
["bitfinex-derivatives","BTCF0:USTF0",1743523048942,0.2145406,85310.0,85309.0,0.67262745]
["bitfinex-derivatives","BTCF0:USTF0",1743523049947,0.2145406,85310.0,85309.0,0.67662745]
["bitfinex-derivatives","BTCF0:USTF0",1743523050151,0.0973,85310.0,85309.0,0.67662745]
["bitfinex-derivatives","BTCF0:USTF0",1743523050447,0.2145406,85310.0,85309.0,0.67662745]
["bitfinex-derivatives","BTCF0:USTF0",1743523050645,0.0586168,85316.0,85315.0,0.1172337]
["bitfinex-derivatives","BTCF0:USTF0",1743523050834,0.1172295,85319.0,85318.0,0.1172282]
["bitfinex-derivatives","BTCF0:USTF0",1743523051233,0.05878926,85320.0,85316.0,0.0586155]
["bitfinex-derivatives","BTCF0:USTF0",1743523051441,0.0586185,85313.0,85312.0,0.1172324]
["bitfinex-derivatives","BTCF0:USTF0",1743523052250,0.2344787,85313.0,85312.0,0.1758492]
["bitfinex-derivatives","BTCF0:USTF0",1743523052749,0.2352787,85313.0,85312.0,0.1786492]
["bitfinex-derivatives","BTCF0:USTF0",1743523053848,0.2352787,85313.0,85312.0,0.1816492]
["bitfinex-derivatives","BTCF0:USTF0",1743523054647,0.2352787,85313.0,85312.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1743523054840,0.2352787,85313.0,85312.0,0.1210379]
["bitfinex-derivatives","BTCF0:USTF0",1743523055039,0.2352787,85313.0,85312.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1743523056046,0.2528787,85313.0,85312.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1743523056354,0.2528787,85313.0,85312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743523056548,0.4659787,85313.0,85312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743523057038,0.4659787,85313.0,85312.0,0.1230779]
["bitfinex-derivatives","BTCF0:USTF0",1743523057750,0.4659787,85313.0,85312.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743523058049,0.4659787,85313.0,85312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743523058848,0.4659787,85313.0,85312.0,0.1229979]
["bitfinex-derivatives","BTCF0:USTF0",1743523059052,0.4659787,85313.0,85312.0,0.1222379]
["bitfinex-derivatives","BTCF0:USTF0",1743523059349,0.3410787,85313.0,85312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743523059744,0.4465787,85313.0,85312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743523061449,0.4465787,85313.0,85293.0,0.00279474]
["bitfinex-derivatives","BTCF0:USTF0",1743523061450,0.1172626,85294.0,85293.0,0.00279474]
["bitfinex-derivatives","BTCF0:USTF0",1743523061641,0.11786261,85294.0,85293.0,0.00363474]
["bitfinex-derivatives","BTCF0:USTF0",1743523062344,0.47866261,85294.0,85293.0,0.00363474]
["bitfinex-derivatives","BTCF0:USTF0",1743523062551,0.1172805,85281.0,85280.0,0.34288545]
["bitfinex-derivatives","BTCF0:USTF0",1743523062748,0.1172805,85281.0,85280.0,0.34348545]
["bitfinex-derivatives","BTCF0:USTF0",1743523062949,0.43769034,85281.0,85280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743523063138,0.117286,85277.0,85276.0,0.41030518]
["bitfinex-derivatives","BTCF0:USTF0",1743523063344,0.11816601,85277.0,85276.0,0.41094518]
["bitfinex-derivatives","BTCF0:USTF0",1743523063648,0.24129585,85277.0,85276.0,0.41094518]
["bitfinex-derivatives","BTCF0:USTF0",1743523064241,0.0586436,85276.0,85265.0,0.47759825]
["bitfinex-derivatives","BTCF0:USTF0",1743523064549,0.8389011,85266.0,85265.0,0.47819825]
["bitfinex-derivatives","BTCF0:USTF0",1743523064749,0.83994111,85266.0,85265.0,0.47819825]
["bitfinex-derivatives","BTCF0:USTF0",1743523065056,0.97173364,85266.0,85265.0,0.47819825]
["bitfinex-derivatives","BTCF0:USTF0",1743523065443,1.16823364,85266.0,85265.0,0.47819825]
["bitfinex-derivatives","BTCF0:USTF0",1743523066745,0.67564111,85266.0,85265.0,0.59550075]
["bitfinex-derivatives","BTCF0:USTF0",1743523066941,0.67564111,85266.0,85265.0,0.48019825]
["bitfinex-derivatives","BTCF0:USTF0",1743523067252,0.67564111,85266.0,85265.0,0.48219825]
["bitfinex-derivatives","BTCF0:USTF0",1743523067451,0.81086942,85266.0,85265.0,0.48219825]
["bitfinex-derivatives","BTCF0:USTF0",1743523068057,0.1173245,85250.0,85249.0,0.1173241]
["bitfinex-derivatives","BTCF0:USTF0",1743523068253,0.1173245,85250.0,85249.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743523068254,0.11852451,85250.0,85249.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743523068454,0.11852451,85250.0,85249.0,0.1180045]
["bitfinex-derivatives","BTCF0:USTF0",1743523068649,0.31712451,85250.0,85249.0,0.1180045]
["bitfinex-derivatives","BTCF0:USTF0",1743523068851,0.21752451,85250.0,85249.0,0.1180045]
["bitfinex-derivatives","BTCF0:USTF0",1743523069046,0.00120001,85250.0,85249.0,0.1180045]
["bitfinex-derivatives","BTCF0:USTF0",1743523069247,0.0974,85258.0,85257.0,0.1173135]
["bitfinex-derivatives","BTCF0:USTF0",1743523069453,0.36204001,85259.0,85258.0,0.1173121]
["bitfinex-derivatives","BTCF0:USTF0",1743523069755,0.00252001,85259.0,85258.0,0.1179521]
["bitfinex-derivatives","BTCF0:USTF0",1743523070050,0.478098,85269.0,85268.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1743523070455,0.47929801,85269.0,85268.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1743523071448,0.47929801,85269.0,85268.0,0.118297]
["bitfinex-derivatives","BTCF0:USTF0",1743523072246,0.36200001,85269.0,85268.0,0.118297]
["bitfinex-derivatives","BTCF0:USTF0",1743523072451,0.11849701,85269.0,85268.0,0.213097]
["bitfinex-derivatives","BTCF0:USTF0",1743523073549,0.00120001,85269.0,85268.0,0.213097]
["bitfinex-derivatives","BTCF0:USTF0",1743523073856,0.11849701,85269.0,85268.0,0.213097]
["bitfinex-derivatives","BTCF0:USTF0",1743523074262,0.00120001,85269.0,85268.0,0.213097]
["bitfinex-derivatives","BTCF0:USTF0",1743523075157,0.00120001,85269.0,85268.0,0.213697]
["bitfinex-derivatives","BTCF0:USTF0",1743523075959,1e-08,85269.0,85268.0,0.213697]
["bitfinex-derivatives","BTCF0:USTF0",1743523076258,0.1172626,85294.0,85293.0,0.0586313]
["bitfinex-derivatives","BTCF0:USTF0",1743523076444,0.4780626,85294.0,85293.0,0.0593113]
["bitfinex-derivatives","BTCF0:USTF0",1743523076650,0.4789826,85294.0,85293.0,0.0593113]
["bitfinex-derivatives","BTCF0:USTF0",1743523077060,0.5833826,85294.0,85293.0,0.0593113]
["bitfinex-derivatives","BTCF0:USTF0",1743523077458,0.5883826,85294.0,85293.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743523077660,0.69746375,85294.0,85293.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743523077854,0.117264,85293.0,85292.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743523078053,0.1172736,85286.0,85285.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743523078255,0.4789136,85286.0,85285.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743523078452,0.4789136,85286.0,85285.0,0.11805087]
["bitfinex-derivatives","BTCF0:USTF0",1743523078756,0.4789136,85286.0,85285.0,0.00141587]
["bitfinex-derivatives","BTCF0:USTF0",1743523078963,0.45854,85286.0,85285.0,0.11809087]
["bitfinex-derivatives","BTCF0:USTF0",1743523079155,0.36164,85286.0,85285.0,0.11809087]
["bitfinex-derivatives","BTCF0:USTF0",1743523079358,0.36164,85286.0,85285.0,0.22169087]
["bitfinex-derivatives","BTCF0:USTF0",1743523079859,0.4789136,85286.0,85285.0,0.32029087]
["bitfinex-derivatives","BTCF0:USTF0",1743523080561,0.4809136,85286.0,85285.0,0.32029087]
["bitfinex-derivatives","BTCF0:USTF0",1743523080861,0.4829136,85286.0,85285.0,0.32029087]
["bitfinex-derivatives","BTCF0:USTF0",1743523081162,0.36564,85286.0,85285.0,0.32029087]
["bitfinex-derivatives","BTCF0:USTF0",1743523081357,0.4829136,85286.0,85285.0,0.32029087]
["bitfinex-derivatives","BTCF0:USTF0",1743523083158,0.36564,85286.0,85285.0,0.32029087]
["bitfinex-derivatives","BTCF0:USTF0",1743523083858,0.4829136,85286.0,85285.0,0.32029087]
["bitfinex-derivatives","BTCF0:USTF0",1743523084254,0.36564,85286.0,85285.0,0.32029087]
["bitfinex-derivatives","BTCF0:USTF0",1743523084655,0.4829136,85286.0,85285.0,0.32029087]
["bitfinex-derivatives","BTCF0:USTF0",1743523084862,0.4829136,85286.0,85285.0,0.09941587]
["bitfinex-derivatives","BTCF0:USTF0",1743523085055,0.6786136,85286.0,85285.0,0.09941587]
["bitfinex-derivatives","BTCF0:USTF0",1743523085453,0.6786136,85286.0,85285.0,0.21605087]
["bitfinex-derivatives","BTCF0:USTF0",1743523085654,0.5824136,85286.0,85285.0,0.21665087]
["bitfinex-derivatives","BTCF0:USTF0",1743523085855,0.5824136,85286.0,85285.0,0.09937587]
["bitfinex-derivatives","BTCF0:USTF0",1743523086160,0.1172915,85273.0,85266.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743523086378,0.11833151,85273.0,85272.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1743523086564,0.21783151,85273.0,85272.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1743523086862,0.00104001,85273.0,85272.0,0.1766117]
["bitfinex-derivatives","BTCF0:USTF0",1743523087050,0.00104001,85273.0,85272.0,0.3691117]
["bitfinex-derivatives","BTCF0:USTF0",1743523087252,0.21695637,85281.0,85280.0,0.1172818]
["bitfinex-derivatives","BTCF0:USTF0",1743523087563,0.21799638,85281.0,85280.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1743523087762,0.21799638,85281.0,85280.0,0.2130818]
["bitfinex-derivatives","BTCF0:USTF0",1743523088469,0.31959638,85281.0,85280.0,0.2130818]
["bitfinex-derivatives","BTCF0:USTF0",1743523088856,0.21799638,85281.0,85280.0,0.2130818]
["bitfinex-derivatives","BTCF0:USTF0",1743523089252,0.21799638,85281.0,85280.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743523089456,0.1172915,85273.0,85272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743523089667,0.11833151,85273.0,85272.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523090063,0.21313151,85273.0,85272.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523090255,0.1172984,85268.0,85267.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743523090461,0.1173039,85264.0,85263.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743523090761,0.4781039,85264.0,85263.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743523090961,0.57994391,85264.0,85263.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743523091169,0.57994391,85264.0,85263.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523092068,0.1173107,85259.0,85258.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743523092267,0.0586594,85254.0,85242.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1743523092466,0.1173328,85243.0,85242.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523092664,0.1173328,85243.0,85239.0,0.00175974]
["bitfinex-derivatives","BTCF0:USTF0",1743523092665,0.1173369,85240.0,85239.0,0.00175974]
["bitfinex-derivatives","BTCF0:USTF0",1743523092864,0.1186169,85240.0,85239.0,0.00303974]
["bitfinex-derivatives","BTCF0:USTF0",1743523093776,0.4794169,85240.0,85239.0,0.12037804]
["bitfinex-derivatives","BTCF0:USTF0",1743523094269,0.4834169,85240.0,85239.0,0.00303974]
["bitfinex-derivatives","BTCF0:USTF0",1743523094469,0.4864169,85240.0,85239.0,0.00175974]
["bitfinex-derivatives","BTCF0:USTF0",1743523094657,0.49785232,85240.0,85239.0,0.00175974]
["bitfinex-derivatives","BTCF0:USTF0",1743523094862,0.86733761,85240.0,85239.0,0.00175974]
["bitfinex-derivatives","BTCF0:USTF0",1743523095062,0.86733761,85240.0,85232.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1743523095063,0.1173465,85233.0,85232.0,0.2198451]
["bitfinex-derivatives","BTCF0:USTF0",1743523095262,0.47934651,85233.0,85232.0,0.3378705]
["bitfinex-derivatives","BTCF0:USTF0",1743523095462,0.00120001,85233.0,85232.0,0.3378705]
["bitfinex-derivatives","BTCF0:USTF0",1743523095674,0.007,85240.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1743523095969,0.003,85240.0,85239.0,0.1179383]
["bitfinex-derivatives","BTCF0:USTF0",1743523096169,0.17614937,85257.0,85256.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1743523096377,0.17734938,85257.0,85256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523096669,0.17734938,85257.0,85256.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1743523096874,0.17734938,85257.0,85256.0,0.1179949]
["bitfinex-derivatives","BTCF0:USTF0",1743523097066,0.37644938,85257.0,85256.0,0.1179949]
["bitfinex-derivatives","BTCF0:USTF0",1743523097264,0.37644938,85257.0,85256.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743523097461,0.2346603,85250.0,85249.0,0.1173185]
["bitfinex-derivatives","BTCF0:USTF0",1743523097770,0.47932821,85250.0,85249.0,0.1179185]
["bitfinex-derivatives","BTCF0:USTF0",1743523098169,0.00120001,85250.0,85249.0,0.1179185]
["bitfinex-derivatives","BTCF0:USTF0",1743523098771,0.00120001,85250.0,85249.0,0.3197185]
["bitfinex-derivatives","BTCF0:USTF0",1743523099163,0.00120001,85250.0,85249.0,0.4206385]
["bitfinex-derivatives","BTCF0:USTF0",1743523099567,0.22342311,85250.0,85249.0,0.3187385]
["bitfinex-derivatives","BTCF0:USTF0",1743523099767,0.22342311,85250.0,85249.0,0.3217385]
["bitfinex-derivatives","BTCF0:USTF0",1743523099969,0.58422311,85250.0,85249.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1743523100176,0.58422311,85250.0,85249.0,0.2248245]
["bitfinex-derivatives","BTCF0:USTF0",1743523100380,0.68722311,85250.0,85249.0,0.2248245]
["bitfinex-derivatives","BTCF0:USTF0",1743523101278,0.58422311,85250.0,85249.0,0.2248245]
["bitfinex-derivatives","BTCF0:USTF0",1743523101673,0.46690001,85250.0,85249.0,0.2248245]
["bitfinex-derivatives","BTCF0:USTF0",1743523101864,0.46690001,85250.0,85249.0,0.3239245]
["bitfinex-derivatives","BTCF0:USTF0",1743523101865,0.00120001,85250.0,85249.0,0.3239245]
["bitfinex-derivatives","BTCF0:USTF0",1743523102171,0.1173166,85255.0,85254.0,0.175973]
["bitfinex-derivatives","BTCF0:USTF0",1743523102371,0.0963,85256.0,85255.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1743523102582,0.21481491,85256.0,85255.0,0.2144162]
["bitfinex-derivatives","BTCF0:USTF0",1743523102769,0.09750001,85256.0,85255.0,0.2144162]
["bitfinex-derivatives","BTCF0:USTF0",1743523103084,0.09750001,85256.0,85255.0,0.2150162]
["bitfinex-derivatives","BTCF0:USTF0",1743523103371,0.2136149,85256.0,85255.0,0.2144162]
["bitfinex-derivatives","BTCF0:USTF0",1743523103967,0.2136149,85256.0,85255.0,0.2164162]
["bitfinex-derivatives","BTCF0:USTF0",1743523104389,0.0963,85256.0,85255.0,0.2164162]
["bitfinex-derivatives","BTCF0:USTF0",1743523104676,0.0963,85256.0,85255.0,0.2194162]
["bitfinex-derivatives","BTCF0:USTF0",1743523104869,0.2136149,85256.0,85255.0,0.2194162]
["bitfinex-derivatives","BTCF0:USTF0",1743523105071,0.0963,85256.0,85255.0,0.2194162]
["bitfinex-derivatives","BTCF0:USTF0",1743523106570,0.0963,85256.0,85255.0,0.2174162]
["bitfinex-derivatives","BTCF0:USTF0",1743523106977,0.2136149,85256.0,85255.0,0.2214162]
["bitfinex-derivatives","BTCF0:USTF0",1743523107171,0.3090149,85256.0,85255.0,0.2214162]
["bitfinex-derivatives","BTCF0:USTF0",1743523107579,0.3090149,85256.0,85255.0,0.2174162]
["bitfinex-derivatives","BTCF0:USTF0",1743523107878,0.31021491,85256.0,85255.0,0.2220162]
["bitfinex-derivatives","BTCF0:USTF0",1743523108076,0.31021491,85256.0,85255.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743523108283,0.41541491,85256.0,85255.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743523108474,0.41541491,85256.0,85255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743523108869,0.41541491,85256.0,85255.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743523109378,0.41541491,85256.0,85255.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743523109584,0.41541491,85256.0,85255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743523111385,0.41541491,85256.0,85255.0,0.1229162]
["bitfinex-derivatives","BTCF0:USTF0",1743523111578,0.31021491,85256.0,85255.0,0.2237162]
["bitfinex-derivatives","BTCF0:USTF0",1743523114186,0.21481491,85256.0,85255.0,0.2237162]
["bitfinex-derivatives","BTCF0:USTF0",1743523114580,0.00120001,85256.0,85255.0,0.2237162]
["bitfinex-derivatives","BTCF0:USTF0",1743523114882,0.00120001,85256.0,85255.0,0.3270162]
["bitfinex-derivatives","BTCF0:USTF0",1743523115082,0.00017587,85257.0,85256.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1743523115381,0.00017587,85257.0,85256.0,0.3226149]
["bitfinex-derivatives","BTCF0:USTF0",1743523115583,0.10521277,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1743523115883,0.10649277,85265.0,85264.0,0.1179039]
["bitfinex-derivatives","BTCF0:USTF0",1743523116280,0.10649277,85265.0,85264.0,0.3226039]
["bitfinex-derivatives","BTCF0:USTF0",1743523116281,0.00128,85265.0,85264.0,0.3226039]
["bitfinex-derivatives","BTCF0:USTF0",1743523116781,0.1185825,85265.0,85264.0,0.3226039]
["bitfinex-derivatives","BTCF0:USTF0",1743523117190,0.00128,85265.0,85264.0,0.3226039]
["bitfinex-derivatives","BTCF0:USTF0",1743523117483,0.1185825,85265.0,85264.0,0.2193039]
["bitfinex-derivatives","BTCF0:USTF0",1743523117877,0.2180825,85265.0,85264.0,0.2213039]
["bitfinex-derivatives","BTCF0:USTF0",1743523118278,0.10078,85265.0,85264.0,0.2213039]
["bitfinex-derivatives","BTCF0:USTF0",1743523118777,0.00128,85265.0,85264.0,0.3260039]
["bitfinex-derivatives","BTCF0:USTF0",1743523119084,0.10521277,85268.0,85267.0,0.1172997]
["bitfinex-derivatives","BTCF0:USTF0",1743523119278,0.10521277,85268.0,85267.0,0.2186597]
["bitfinex-derivatives","BTCF0:USTF0",1743523119478,0.10521277,85268.0,85267.0,0.4245597]
["bitfinex-derivatives","BTCF0:USTF0",1743523119989,7e-08,85268.0,85267.0,0.5345597]
["bitfinex-derivatives","BTCF0:USTF0",1743523120185,0.00017598,85273.0,85272.0,0.1172928]
["bitfinex-derivatives","BTCF0:USTF0",1743523120388,7e-08,85277.0,85276.0,0.1172873]
["bitfinex-derivatives","BTCF0:USTF0",1743523120686,7e-08,85277.0,85276.0,0.1178873]
["bitfinex-derivatives","BTCF0:USTF0",1743523120879,7e-08,85277.0,85276.0,0.7038873]
["bitfinex-derivatives","BTCF0:USTF0",1743523121074,0.17478531,85287.0,85286.0,0.1172736]
["bitfinex-derivatives","BTCF0:USTF0",1743523121281,0.17598532,85287.0,85286.0,0.5794736]
["bitfinex-derivatives","BTCF0:USTF0",1743523121889,0.00017588,85295.0,85292.0,0.1172653]
["bitfinex-derivatives","BTCF0:USTF0",1743523122081,0.21071012,85293.0,85292.0,0.1178653]
["bitfinex-derivatives","BTCF0:USTF0",1743523123086,0.20987012,85293.0,85292.0,0.2078653]
["bitfinex-derivatives","BTCF0:USTF0",1743523123392,0.20987012,85293.0,85292.0,0.2178653]
["bitfinex-derivatives","BTCF0:USTF0",1743523123592,0.21387012,85293.0,85292.0,0.2178653]
["bitfinex-derivatives","BTCF0:USTF0",1743523123790,0.00314873,85301.0,85294.0,0.1172626]
["bitfinex-derivatives","BTCF0:USTF0",1743523124088,0.51902596,85330.0,85294.0,0.1172626]
["bitfinex-derivatives","BTCF0:USTF0",1743523124089,0.3608,85316.0,85315.0,0.1172337]
["bitfinex-derivatives","BTCF0:USTF0",1743523124290,0.4653,85321.0,85320.0,0.1172241]
["bitfinex-derivatives","BTCF0:USTF0",1743523124492,0.5833655,85321.0,85320.0,0.1179441]
["bitfinex-derivatives","BTCF0:USTF0",1743523124891,0.59224159,85321.0,85320.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743523125190,0.1172366,85313.0,85312.0,0.11741098]
["bitfinex-derivatives","BTCF0:USTF0",1743523125493,0.00084,85313.0,85312.0,0.11825098]
["bitfinex-derivatives","BTCF0:USTF0",1743523125686,0.1036,85314.0,85313.0,0.1172365]
["bitfinex-derivatives","BTCF0:USTF0",1743523125889,0.2208351,85314.0,85313.0,0.1180765]
["bitfinex-derivatives","BTCF0:USTF0",1743523126090,0.2217551,85314.0,85313.0,0.1180765]
["bitfinex-derivatives","BTCF0:USTF0",1743523127185,0.2217551,85314.0,85313.0,0.1190765]
["bitfinex-derivatives","BTCF0:USTF0",1743523127985,0.3180551,85314.0,85313.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1743523128288,0.20082,85314.0,85313.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1743523128490,0.3180551,85314.0,85313.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1743523130887,0.3180551,85314.0,85313.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743523131100,0.3180551,85314.0,85313.0,0.1190765]
["bitfinex-derivatives","BTCF0:USTF0",1743523131300,0.3180551,85314.0,85313.0,0.1208365]
["bitfinex-derivatives","BTCF0:USTF0",1743523131797,0.3180551,85314.0,85313.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743523131986,0.3180551,85314.0,85313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743523132302,0.3180551,85314.0,85313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743523132505,0.3180551,85314.0,85313.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743523133191,0.1172365,85313.0,85312.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743523133387,0.1180765,85313.0,85312.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743523133591,0.3198765,85313.0,85312.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743523134392,0.3208765,85313.0,85312.0,0.00085588]
["bitfinex-derivatives","BTCF0:USTF0",1743523134588,0.3208765,85313.0,85312.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743523134898,0.3208765,85313.0,85312.0,0.11741378]
["bitfinex-derivatives","BTCF0:USTF0",1743523135287,0.3208765,85313.0,85312.0,0.00077588]
["bitfinex-derivatives","BTCF0:USTF0",1743523135496,0.3208765,85313.0,85312.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743523135699,0.3208765,85313.0,85312.0,0.00089588]
["bitfinex-derivatives","BTCF0:USTF0",1743523135897,0.1172598,85297.0,85296.0,0.1172587]
["bitfinex-derivatives","BTCF0:USTF0",1743523136102,0.11833981,85297.0,85296.0,0.176488]
["bitfinex-derivatives","BTCF0:USTF0",1743523136299,0.31823981,85297.0,85296.0,0.176488]
["bitfinex-derivatives","BTCF0:USTF0",1743523136694,0.31823981,85297.0,85296.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523137308,0.1172695,85289.0,85288.0,0.11744608]
["bitfinex-derivatives","BTCF0:USTF0",1743523137512,0.11834951,85289.0,85288.0,0.11812608]
["bitfinex-derivatives","BTCF0:USTF0",1743523137703,0.11834951,85289.0,85288.0,0.11812668]
["bitfinex-derivatives","BTCF0:USTF0",1743523138203,0.21794951,85289.0,85288.0,0.11812668]
["bitfinex-derivatives","BTCF0:USTF0",1743523138806,0.31334951,85289.0,85288.0,0.00085588]
["bitfinex-derivatives","BTCF0:USTF0",1743523139193,0.1172887,85275.0,85266.0,0.0586505]
["bitfinex-derivatives","BTCF0:USTF0",1743523139400,0.4793687,85275.0,85274.0,0.27644895]
["bitfinex-derivatives","BTCF0:USTF0",1743523139708,0.4793687,85275.0,85274.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1743523140301,0.5828687,85275.0,85274.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1743523140705,0.5828687,85275.0,85274.0,0.1189701]
["bitfinex-derivatives","BTCF0:USTF0",1743523141202,0.5828687,85275.0,85274.0,0.2185701]
["bitfinex-derivatives","BTCF0:USTF0",1743523141803,0.5828687,85275.0,85274.0,0.2215701]
["bitfinex-derivatives","BTCF0:USTF0",1743523142610,0.5828687,85275.0,85274.0,0.2205701]
["bitfinex-derivatives","BTCF0:USTF0",1743523143508,0.5828687,85275.0,85274.0,0.2195701]
["bitfinex-derivatives","BTCF0:USTF0",1743523144208,0.5828687,85275.0,85274.0,0.2175701]
["bitfinex-derivatives","BTCF0:USTF0",1743523144510,0.5828687,85275.0,85274.0,0.2195701]
["bitfinex-derivatives","BTCF0:USTF0",1743523144698,0.5828687,85275.0,85254.0,0.0586582]
["bitfinex-derivatives","BTCF0:USTF0",1743523144699,0.1172997,85267.0,85258.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743523144896,0.4795797,85267.0,85262.0,0.0586531]
["bitfinex-derivatives","BTCF0:USTF0",1743523145097,0.4795797,85267.0,85266.0,0.11807698]
["bitfinex-derivatives","BTCF0:USTF0",1743523145301,0.4795797,85267.0,85266.0,0.11875698]
["bitfinex-derivatives","BTCF0:USTF0",1743523145506,0.45978,85267.0,85266.0,0.11875698]
["bitfinex-derivatives","BTCF0:USTF0",1743523145703,0.09898,85267.0,85266.0,0.47895698]
["bitfinex-derivatives","BTCF0:USTF0",1743523145902,0.117286,85277.0,85276.0,0.1172873]
["bitfinex-derivatives","BTCF0:USTF0",1743523146109,0.117286,85277.0,85276.0,0.1178873]
["bitfinex-derivatives","BTCF0:USTF0",1743523146110,0.11884601,85277.0,85276.0,0.1178873]
["bitfinex-derivatives","BTCF0:USTF0",1743523146501,0.00156001,85277.0,85276.0,0.1178873]
["bitfinex-derivatives","BTCF0:USTF0",1743523146697,0.00156001,85277.0,85276.0,0.2183273]
["bitfinex-derivatives","BTCF0:USTF0",1743523147007,0.00156001,85277.0,85276.0,0.3205273]
["bitfinex-derivatives","BTCF0:USTF0",1743523147210,0.11884601,85277.0,85276.0,0.3205273]
["bitfinex-derivatives","BTCF0:USTF0",1743523147411,0.00156001,85277.0,85276.0,0.3205273]
["bitfinex-derivatives","BTCF0:USTF0",1743523147796,0.11884601,85277.0,85276.0,0.3205273]
["bitfinex-derivatives","BTCF0:USTF0",1743523148405,0.12084601,85277.0,85276.0,0.3225273]
["bitfinex-derivatives","BTCF0:USTF0",1743523148997,0.12084601,85277.0,85276.0,0.2203273]
["bitfinex-derivatives","BTCF0:USTF0",1743523149209,0.00356001,85277.0,85276.0,0.1198873]
["bitfinex-derivatives","BTCF0:USTF0",1743523149596,0.00356001,85277.0,85276.0,0.2164873]
["bitfinex-derivatives","BTCF0:USTF0",1743523149801,0.00356001,85277.0,85276.0,0.3221873]
["bitfinex-derivatives","BTCF0:USTF0",1743523149997,0.00156001,85277.0,85276.0,0.3221873]
["bitfinex-derivatives","BTCF0:USTF0",1743523150201,0.0975,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1743523150402,0.09898,85282.0,85281.0,0.1178805]
["bitfinex-derivatives","BTCF0:USTF0",1743523151104,0.00017588,85283.0,85282.0,0.1172791]
["bitfinex-derivatives","BTCF0:USTF0",1743523151304,0.104,85294.0,85293.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1743523151606,0.2227426,85294.0,85293.0,0.218264]
["bitfinex-derivatives","BTCF0:USTF0",1743523152402,0.00148,85294.0,85293.0,0.218264]
["bitfinex-derivatives","BTCF0:USTF0",1743523152613,0.00017588,85302.0,85301.0,0.117253]
["bitfinex-derivatives","BTCF0:USTF0",1743523152909,0.11890748,85302.0,85301.0,0.218253]
["bitfinex-derivatives","BTCF0:USTF0",1743523153414,0.31940748,85302.0,85301.0,0.218253]
["bitfinex-derivatives","BTCF0:USTF0",1743523154611,0.32040748,85302.0,85301.0,0.218253]
["bitfinex-derivatives","BTCF0:USTF0",1743523155003,0.32040748,85302.0,85301.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523155211,0.1172585,85297.0,85296.0,0.2176198]
["bitfinex-derivatives","BTCF0:USTF0",1743523155410,0.4795385,85297.0,85296.0,0.3215198]
["bitfinex-derivatives","BTCF0:USTF0",1743523155600,0.6832385,85297.0,85296.0,0.3215198]
["bitfinex-derivatives","BTCF0:USTF0",1743523156717,0.6832385,85297.0,85296.0,0.3225198]
["bitfinex-derivatives","BTCF0:USTF0",1743523157014,0.6832385,85297.0,85296.0,0.2221598]
["bitfinex-derivatives","BTCF0:USTF0",1743523158111,0.6832385,85297.0,85296.0,0.3199598]
["bitfinex-derivatives","BTCF0:USTF0",1743523158309,0.46128,85297.0,85296.0,0.3199598]
["bitfinex-derivatives","BTCF0:USTF0",1743523158511,0.5785385,85297.0,85296.0,0.4148598]
["bitfinex-derivatives","BTCF0:USTF0",1743523159012,0.00148,85297.0,85296.0,0.4148598]
["bitfinex-derivatives","BTCF0:USTF0",1743523159214,0.00017588,85302.0,85301.0,0.117253]
["bitfinex-derivatives","BTCF0:USTF0",1743523159407,0.00017588,85302.0,85301.0,0.309433]
["bitfinex-derivatives","BTCF0:USTF0",1743523160307,0.00165588,85302.0,85301.0,0.309433]
["bitfinex-derivatives","BTCF0:USTF0",1743523160503,0.00017588,85302.0,85301.0,0.309433]
["bitfinex-derivatives","BTCF0:USTF0",1743523160817,0.11842748,85302.0,85301.0,0.309433]
["bitfinex-derivatives","BTCF0:USTF0",1743523161017,0.11990748,85302.0,85301.0,0.309433]
["bitfinex-derivatives","BTCF0:USTF0",1743523161319,0.58190748,85302.0,85301.0,0.214533]
["bitfinex-derivatives","BTCF0:USTF0",1743523161506,0.68710748,85302.0,85301.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1743523161704,0.68710748,85302.0,85287.0,0.0586355]
["bitfinex-derivatives","BTCF0:USTF0",1743523161705,0.1172736,85286.0,85285.0,0.11745048]
["bitfinex-derivatives","BTCF0:USTF0",1743523162014,0.1189536,85286.0,85285.0,0.11745048]
["bitfinex-derivatives","BTCF0:USTF0",1743523162209,0.2201536,85286.0,85285.0,0.11745048]
["bitfinex-derivatives","BTCF0:USTF0",1743523162408,0.10288,85286.0,85285.0,0.11745048]
["bitfinex-derivatives","BTCF0:USTF0",1743523162604,0.00168,85286.0,85285.0,0.21925048]
["bitfinex-derivatives","BTCF0:USTF0",1743523162913,0.00168,85286.0,85285.0,0.22225048]
["bitfinex-derivatives","BTCF0:USTF0",1743523163214,0.00168,85286.0,85285.0,0.32375048]
["bitfinex-derivatives","BTCF0:USTF0",1743523163517,0.00168,85286.0,85285.0,0.32775048]
["bitfinex-derivatives","BTCF0:USTF0",1743523164012,0.6399973,85293.0,85292.0,0.1172653]
["bitfinex-derivatives","BTCF0:USTF0",1743523164215,0.46578,85293.0,85292.0,0.1172653]
["bitfinex-derivatives","BTCF0:USTF0",1743523164518,0.46578,85293.0,85292.0,0.3155653]
["bitfinex-derivatives","BTCF0:USTF0",1743523165211,0.00168,85293.0,85292.0,0.3155653]
["bitfinex-derivatives","BTCF0:USTF0",1743523165517,0.2205598,85296.0,85295.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1743523165706,0.10506,85296.0,85295.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1743523166115,0.10506,85296.0,85295.0,0.2140612]
["bitfinex-derivatives","BTCF0:USTF0",1743523166312,0.00176,85296.0,85295.0,0.3143012]
["bitfinex-derivatives","BTCF0:USTF0",1743523166619,0.00176,85296.0,85295.0,0.2175012]
["bitfinex-derivatives","BTCF0:USTF0",1743523166816,0.00176,85296.0,85295.0,0.2185012]
["bitfinex-derivatives","BTCF0:USTF0",1743523167017,0.00176,85296.0,85295.0,0.3196012]
["bitfinex-derivatives","BTCF0:USTF0",1743523167212,0.2156536,85301.0,85300.0,0.1172543]
["bitfinex-derivatives","BTCF0:USTF0",1743523167415,0.2173336,85301.0,85300.0,0.1172543]
["bitfinex-derivatives","BTCF0:USTF0",1743523169418,0.10008,85301.0,85300.0,0.1172543]
["bitfinex-derivatives","BTCF0:USTF0",1743523169616,0.00168,85301.0,85300.0,0.1172543]
["bitfinex-derivatives","BTCF0:USTF0",1743523170220,0.10568,85301.0,85300.0,0.1172543]
["bitfinex-derivatives","BTCF0:USTF0",1743523170421,0.222933,85301.0,85300.0,0.1172543]
["bitfinex-derivatives","BTCF0:USTF0",1743523171015,0.1172704,85293.0,85292.0,0.0586306]
["bitfinex-derivatives","BTCF0:USTF0",1743523171221,0.1172667,85291.0,85290.0,0.1759002]
["bitfinex-derivatives","BTCF0:USTF0",1743523171420,0.11898671,85291.0,85290.0,0.1759002]
["bitfinex-derivatives","BTCF0:USTF0",1743523171618,0.13070798,85291.0,85290.0,0.0586333]
["bitfinex-derivatives","BTCF0:USTF0",1743523171819,0.1172695,85289.0,85288.0,0.3668784]
["bitfinex-derivatives","BTCF0:USTF0",1743523172026,0.1189495,85289.0,85288.0,0.3668784]
["bitfinex-derivatives","BTCF0:USTF0",1743523172325,0.1189495,85289.0,85288.0,0.2080833]
["bitfinex-derivatives","BTCF0:USTF0",1743523172927,0.4797495,85289.0,85288.0,0.2080833]
["bitfinex-derivatives","BTCF0:USTF0",1743523173316,0.4797495,85289.0,85288.0,0.3253541]
["bitfinex-derivatives","BTCF0:USTF0",1743523174413,0.4817495,85289.0,85288.0,0.3253541]
["bitfinex-derivatives","BTCF0:USTF0",1743523175218,0.36248,85289.0,85288.0,0.4254741]
["bitfinex-derivatives","BTCF0:USTF0",1743523175918,0.46178,85289.0,85288.0,0.4274741]
["bitfinex-derivatives","BTCF0:USTF0",1743523176120,0.46178,85289.0,85288.0,0.2193908]
["bitfinex-derivatives","BTCF0:USTF0",1743523176523,0.5790495,85289.0,85288.0,0.2193908]
["bitfinex-derivatives","BTCF0:USTF0",1743523177228,0.2182495,85289.0,85288.0,0.2193908]
["bitfinex-derivatives","BTCF0:USTF0",1743523177417,0.10098,85289.0,85288.0,0.2193908]
["bitfinex-derivatives","BTCF0:USTF0",1743523177622,0.10098,85289.0,85288.0,0.2213908]
["bitfinex-derivatives","BTCF0:USTF0",1743523177933,0.2182495,85289.0,85288.0,0.2213908]
["bitfinex-derivatives","BTCF0:USTF0",1743523179331,0.00168,85289.0,85288.0,0.3213908]
["bitfinex-derivatives","BTCF0:USTF0",1743523179531,0.0176,85306.0,85293.0,0.1758925]
["bitfinex-derivatives","BTCF0:USTF0",1743523179532,0.1172627,85294.0,85293.0,0.1758925]
["bitfinex-derivatives","BTCF0:USTF0",1743523179829,0.1189427,85294.0,85293.0,0.1758925]
["bitfinex-derivatives","BTCF0:USTF0",1743523180327,0.2217427,85294.0,85293.0,0.1758925]
["bitfinex-derivatives","BTCF0:USTF0",1743523180534,0.3248427,85294.0,85293.0,0.1758925]
["bitfinex-derivatives","BTCF0:USTF0",1743523180831,0.3248427,85294.0,85293.0,0.0596313]
["bitfinex-derivatives","BTCF0:USTF0",1743523181232,0.3248427,85294.0,85293.0,0.1564313]
["bitfinex-derivatives","BTCF0:USTF0",1743523181741,0.3248427,85294.0,85293.0,0.1574313]
["bitfinex-derivatives","BTCF0:USTF0",1743523182029,0.3248427,85294.0,85293.0,0.1594313]
["bitfinex-derivatives","BTCF0:USTF0",1743523182623,0.3248427,85294.0,85293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743523182824,0.3248427,85294.0,85293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743523183029,0.1172695,85289.0,85288.0,0.2080833]
["bitfinex-derivatives","BTCF0:USTF0",1743523183235,0.4797495,85289.0,85288.0,0.2080833]
["bitfinex-derivatives","BTCF0:USTF0",1743523183433,0.6714495,85289.0,85288.0,0.2080833]
["bitfinex-derivatives","BTCF0:USTF0",1743523184629,0.6714495,85289.0,85288.0,0.3253541]
["bitfinex-derivatives","BTCF0:USTF0",1743523184835,0.45838,85289.0,85288.0,0.3253541]
["bitfinex-derivatives","BTCF0:USTF0",1743523185133,0.5756495,85289.0,85288.0,0.3253541]
["bitfinex-derivatives","BTCF0:USTF0",1743523185333,0.5756495,85289.0,85288.0,0.4313541]
["bitfinex-derivatives","BTCF0:USTF0",1743523186032,0.6724495,85289.0,85288.0,0.4313541]
["bitfinex-derivatives","BTCF0:USTF0",1743523186233,0.6724495,85289.0,85288.0,0.2252708]
["bitfinex-derivatives","BTCF0:USTF0",1743523186642,0.6724495,85289.0,85288.0,0.2232708]
["bitfinex-derivatives","BTCF0:USTF0",1743523187931,0.3116495,85289.0,85288.0,0.2232708]
["bitfinex-derivatives","BTCF0:USTF0",1743523188330,0.6724495,85289.0,85288.0,0.2232708]
["bitfinex-derivatives","BTCF0:USTF0",1743523188730,0.6724495,85289.0,85288.0,0.2242708]
["bitfinex-derivatives","BTCF0:USTF0",1743523190040,0.6724495,85289.0,85288.0,0.2252708]
["bitfinex-derivatives","BTCF0:USTF0",1743523190440,0.6724495,85289.0,85288.0,0.2242708]
["bitfinex-derivatives","BTCF0:USTF0",1743523192432,0.6724495,85289.0,85288.0,0.2252708]
["bitfinex-derivatives","BTCF0:USTF0",1743523192834,0.09758,85289.0,85288.0,0.2242708]
["bitfinex-derivatives","BTCF0:USTF0",1743523193043,0.0959,85289.0,85288.0,0.3302708]
["bitfinex-derivatives","BTCF0:USTF0",1743523193238,0.09758,85289.0,85288.0,0.3312708]
["bitfinex-derivatives","BTCF0:USTF0",1743523193439,0.09758,85289.0,85288.0,0.3302708]
["bitfinex-derivatives","BTCF0:USTF0",1743523193837,0.25770238,85296.0,85295.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1743523194043,0.25938238,85296.0,85295.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1743523194737,0.25938238,85296.0,85295.0,0.2161612]
["bitfinex-derivatives","BTCF0:USTF0",1743523195133,0.36558238,85296.0,85295.0,0.2161612]
["bitfinex-derivatives","BTCF0:USTF0",1743523195845,0.36558238,85296.0,85295.0,0.2171612]
["bitfinex-derivatives","BTCF0:USTF0",1743523196343,0.2251404,85296.0,85295.0,0.2171612]
["bitfinex-derivatives","BTCF0:USTF0",1743523196544,0.2251404,85296.0,85295.0,0.2181612]
["bitfinex-derivatives","BTCF0:USTF0",1743523197548,0.10788,85296.0,85295.0,0.2181612]
["bitfinex-derivatives","BTCF0:USTF0",1743523197845,0.00168,85296.0,85295.0,0.2181612]
["bitfinex-derivatives","BTCF0:USTF0",1743523198038,0.00029068,85302.0,85301.0,0.117253]
["bitfinex-derivatives","BTCF0:USTF0",1743523198241,0.00201069,85302.0,85301.0,0.377253]
["bitfinex-derivatives","BTCF0:USTF0",1743523198534,0.00201069,85302.0,85301.0,0.325653]
["bitfinex-derivatives","BTCF0:USTF0",1743523199549,0.00401069,85302.0,85301.0,0.325653]
["bitfinex-derivatives","BTCF0:USTF0",1743523200764,0.14044198,85309.0,85301.0,0.8584]
["bitfinex-derivatives","BTCF0:USTF0",1743523201074,0.18789532,85322.0,85321.0,0.1172255]
["bitfinex-derivatives","BTCF0:USTF0",1743523201273,0.18789532,85322.0,85321.0,0.9880255]
["bitfinex-derivatives","BTCF0:USTF0",1743523201456,0.101,85334.0,85333.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1743523201868,0.0586047,85333.0,85297.0,0.40107168]
["bitfinex-derivatives","BTCF0:USTF0",1743523202051,0.3608,85321.0,85298.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743523202360,0.3608,85314.0,85313.0,0.1172365]
["bitfinex-derivatives","BTCF0:USTF0",1743523202555,0.3608,85314.0,85313.0,0.5348365]
["bitfinex-derivatives","BTCF0:USTF0",1743523203343,0.0986,85332.0,85313.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743523203541,0.0986,85332.0,85314.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743523203747,0.00017588,85335.0,85315.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743523204048,0.00017588,85335.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743523204243,0.36097588,85335.0,85319.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743523204548,0.36097588,85335.0,85334.0,0.1172076]
["bitfinex-derivatives","BTCF0:USTF0",1743523204549,0.00017588,85335.0,85334.0,0.1172076]
["bitfinex-derivatives","BTCF0:USTF0",1743523204845,0.1017,85347.0,85335.0,0.0586029]
["bitfinex-derivatives","BTCF0:USTF0",1743523205033,0.4779937,85348.0,85347.0,0.117187]
["bitfinex-derivatives","BTCF0:USTF0",1743523205238,0.4779937,85348.0,85347.0,0.234373]
["bitfinex-derivatives","BTCF0:USTF0",1743523205438,0.4788337,85348.0,85347.0,0.117986]
["bitfinex-derivatives","BTCF0:USTF0",1743523205647,0.4788337,85348.0,85347.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743523205944,0.00084,85348.0,85346.0,0.1171902]
["bitfinex-derivatives","BTCF0:USTF0",1743523206140,0.1171479,85378.0,85377.0,0.1171458]
["bitfinex-derivatives","BTCF0:USTF0",1743523206347,0.1171623,85367.0,85366.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1743523206647,0.4195,85378.0,85366.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743523206648,0.0994,85377.0,85366.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743523206836,0.1171623,85367.0,85366.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743523207145,0.00064,85367.0,85366.0,0.2169637]
["bitfinex-derivatives","BTCF0:USTF0",1743523207345,0.058577,85373.0,85370.0,0.0585785]
["bitfinex-derivatives","BTCF0:USTF0",1743523207552,0.0585804,85369.0,85366.0,0.1583816]
["bitfinex-derivatives","BTCF0:USTF0",1743523207747,0.00017577,85375.0,85374.0,0.1171527]
["bitfinex-derivatives","BTCF0:USTF0",1743523207940,0.0994,85398.0,85394.0,0.0585625]
["bitfinex-derivatives","BTCF0:USTF0",1743523208141,0.005,85378.0,85377.0,0.1171486]
["bitfinex-derivatives","BTCF0:USTF0",1743523208338,0.2171172,85400.0,85399.0,0.1171184]
["bitfinex-derivatives","BTCF0:USTF0",1743523208543,0.1756981,85392.0,85391.0,0.1171245]
["bitfinex-derivatives","BTCF0:USTF0",1743523208739,0.058566,85389.0,85377.0,0.00886281]
["bitfinex-derivatives","BTCF0:USTF0",1743523208938,0.058566,85389.0,85369.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743523208939,0.1757363,85374.0,85373.0,0.117147]
["bitfinex-derivatives","BTCF0:USTF0",1743523209135,0.1171637,85366.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743523209336,0.0585772,85373.0,85365.0,0.36097565]
["bitfinex-derivatives","BTCF0:USTF0",1743523209544,0.00011568,85374.0,85373.0,0.1757305]
["bitfinex-derivatives","BTCF0:USTF0",1743523209943,0.097,85399.0,85390.0,0.1171294]
["bitfinex-derivatives","BTCF0:USTF0",1743523210148,0.1,85400.0,85399.0,0.1171184]
["bitfinex-derivatives","BTCF0:USTF0",1743523211146,0.1,85400.0,85391.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1743523211349,0.117128,85392.0,85391.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1743523211553,0.117128,85392.0,85366.0,0.0585818]
["bitfinex-derivatives","BTCF0:USTF0",1743523211554,0.1171637,85366.0,85365.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1743523211848,0.1171884,85348.0,85347.0,0.4779896]
["bitfinex-derivatives","BTCF0:USTF0",1743523212043,0.1171884,85348.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743523212239,0.1178684,85348.0,85347.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743523213148,0.1178684,85348.0,85347.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743523213351,0.1208684,85348.0,85347.0,0.1177898]
["bitfinex-derivatives","BTCF0:USTF0",1743523213546,0.1757978,85343.0,85342.0,0.1757897]
["bitfinex-derivatives","BTCF0:USTF0",1743523213738,0.00068,85343.0,85342.0,0.1764697]
["bitfinex-derivatives","BTCF0:USTF0",1743523213954,0.3608,85371.0,85355.0,0.1171788]
["bitfinex-derivatives","BTCF0:USTF0",1743523214144,0.3608,85371.0,85370.0,0.1171582]
["bitfinex-derivatives","BTCF0:USTF0",1743523214344,0.47855681,85371.0,85370.0,0.1177982]
["bitfinex-derivatives","BTCF0:USTF0",1743523214649,0.36140001,85371.0,85370.0,0.1177982]
["bitfinex-derivatives","BTCF0:USTF0",1743523214845,0.1171463,85379.0,85370.0,0.1177982]
["bitfinex-derivatives","BTCF0:USTF0",1743523215048,0.0585769,85374.0,85371.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1743523215249,0.1757509,85365.0,85364.0,0.1171603]
["bitfinex-derivatives","BTCF0:USTF0",1743523215450,0.1051,85378.0,85377.0,0.1171486]
["bitfinex-derivatives","BTCF0:USTF0",1743523215957,0.0008,85379.0,85378.0,0.1171472]
["bitfinex-derivatives","BTCF0:USTF0",1743523216155,0.0008,85379.0,85378.0,0.2168672]
["bitfinex-derivatives","BTCF0:USTF0",1743523216341,0.0008,85379.0,85378.0,0.3214672]
["bitfinex-derivatives","BTCF0:USTF0",1743523216546,0.3608,85390.0,85389.0,0.1171321]
["bitfinex-derivatives","BTCF0:USTF0",1743523216849,0.1171335,85388.0,85387.0,0.0585669]
["bitfinex-derivatives","BTCF0:USTF0",1743523217151,0.0585689,85385.0,85382.0,0.0585703]
["bitfinex-derivatives","BTCF0:USTF0",1743523217354,0.0585681,85389.0,85388.0,0.1171321]
["bitfinex-derivatives","BTCF0:USTF0",1743523217559,0.3608,85390.0,85389.0,0.2217321]
["bitfinex-derivatives","BTCF0:USTF0",1743523217743,0.1,85400.0,85399.0,0.1171184]
["bitfinex-derivatives","BTCF0:USTF0",1743523218654,0.1071,85409.0,85408.0,0.1171061]
["bitfinex-derivatives","BTCF0:USTF0",1743523219547,0.3608,85412.0,85411.0,0.117102]
["bitfinex-derivatives","BTCF0:USTF0",1743523220547,0.0585402,85427.0,85426.0,0.1170774]
["bitfinex-derivatives","BTCF0:USTF0",1743523220860,0.117091,85419.0,85418.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1743523221047,0.11769101,85419.0,85418.0,0.21694806]
["bitfinex-derivatives","BTCF0:USTF0",1743523221246,0.11769101,85419.0,85418.0,0.21770806]
["bitfinex-derivatives","BTCF0:USTF0",1743523221247,0.00060001,85419.0,85418.0,0.21770806]
["bitfinex-derivatives","BTCF0:USTF0",1743523221467,0.11769101,85419.0,85418.0,0.00093566]
["bitfinex-derivatives","BTCF0:USTF0",1743523221660,0.11769101,85419.0,85418.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1743523222157,0.11769101,85419.0,85418.0,0.00093566]
["bitfinex-derivatives","BTCF0:USTF0",1743523222352,0.11769101,85419.0,85418.0,0.11726806]
["bitfinex-derivatives","BTCF0:USTF0",1743523222546,0.00060001,85419.0,85418.0,0.11726806]
["bitfinex-derivatives","BTCF0:USTF0",1743523222751,0.11769101,85419.0,85418.0,0.11802806]
["bitfinex-derivatives","BTCF0:USTF0",1743523223154,0.21869101,85419.0,85418.0,0.11802806]
["bitfinex-derivatives","BTCF0:USTF0",1743523223354,0.22369101,85419.0,85418.0,0.11802806]
["bitfinex-derivatives","BTCF0:USTF0",1743523223554,0.10660001,85419.0,85418.0,0.11802806]
["bitfinex-derivatives","BTCF0:USTF0",1743523223754,0.22369101,85419.0,85418.0,0.11802806]
["bitfinex-derivatives","BTCF0:USTF0",1743523225360,0.22369101,85419.0,85418.0,0.00093566]
["bitfinex-derivatives","BTCF0:USTF0",1743523225559,0.22369101,85419.0,85418.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1743523225757,0.1171088,85406.0,85405.0,0.0585547]
["bitfinex-derivatives","BTCF0:USTF0",1743523225959,0.1171088,85406.0,85405.0,0.0593147]
["bitfinex-derivatives","BTCF0:USTF0",1743523225960,0.1178688,85406.0,85405.0,0.0593147]
["bitfinex-derivatives","BTCF0:USTF0",1743523226262,0.00076,85406.0,85405.0,0.0593147]
["bitfinex-derivatives","BTCF0:USTF0",1743523226451,0.0994,85411.0,85410.0,0.1171033]
["bitfinex-derivatives","BTCF0:USTF0",1743523226656,0.1063,85416.0,85415.0,0.1170965]
["bitfinex-derivatives","BTCF0:USTF0",1743523226960,0.1063,85416.0,85415.0,0.3197365]
["bitfinex-derivatives","BTCF0:USTF0",1743523226961,0.1071,85416.0,85415.0,0.3197365]
["bitfinex-derivatives","BTCF0:USTF0",1743523227157,0.1071,85416.0,85415.0,0.4226365]
["bitfinex-derivatives","BTCF0:USTF0",1743523227158,0.00062434,85416.0,85415.0,0.4226365]
["bitfinex-derivatives","BTCF0:USTF0",1743523227354,0.00062434,85416.0,85415.0,1.0251365]
["bitfinex-derivatives","BTCF0:USTF0",1743523227558,0.00017566,85424.0,85423.0,0.1170855]
["bitfinex-derivatives","BTCF0:USTF0",1743523228067,0.00017566,85424.0,85423.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1743523228864,0.00101566,85424.0,85423.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1743523229059,0.10731566,85424.0,85423.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1743523229252,0.10647566,85424.0,85423.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1743523229456,0.10739566,85424.0,85423.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1743523229857,0.00617566,85424.0,85423.0,0.2279255]
["bitfinex-derivatives","BTCF0:USTF0",1743523230057,0.00617566,85424.0,85423.0,0.7487255]
["bitfinex-derivatives","BTCF0:USTF0",1743523230259,0.00617566,85424.0,85423.0,0.8487255]
["bitfinex-derivatives","BTCF0:USTF0",1743523230457,6e-08,85424.0,85423.0,1.5259255]
["bitfinex-derivatives","BTCF0:USTF0",1743523230655,6e-08,85424.0,85423.0,1.7859255]
["bitfinex-derivatives","BTCF0:USTF0",1743523231059,6e-08,85424.0,85423.0,1.5763255]
["bitfinex-derivatives","BTCF0:USTF0",1743523231264,6e-08,85424.0,85423.0,1.2659255]
["bitfinex-derivatives","BTCF0:USTF0",1743523231568,0.1170521,85448.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1743523231763,0.10602,85448.0,85447.0,0.1178926]
["bitfinex-derivatives","BTCF0:USTF0",1743523231968,0.2221513,85448.0,85447.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743523232153,0.2229913,85448.0,85447.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743523232560,0.2229913,85448.0,85447.0,0.1178926]
["bitfinex-derivatives","BTCF0:USTF0",1743523232866,0.00084,85448.0,85447.0,0.12663515]
["bitfinex-derivatives","BTCF0:USTF0",1743523233068,0.3123403,85456.0,85455.0,0.1170417]
["bitfinex-derivatives","BTCF0:USTF0",1743523233273,0.3123403,85456.0,85455.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1743523233274,0.3131803,85456.0,85455.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1743523233861,0.3131803,85456.0,85455.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743523234160,0.1755679,85454.0,85453.0,0.1170441]
["bitfinex-derivatives","BTCF0:USTF0",1743523234363,0.17616791,85454.0,85453.0,0.1179241]
["bitfinex-derivatives","BTCF0:USTF0",1743523234564,0.17616791,85454.0,85453.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743523234770,0.17616791,85454.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743523234771,0.0585269,85447.0,85446.0,0.1170536]
["bitfinex-derivatives","BTCF0:USTF0",1743523234959,0.0585269,85447.0,85446.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1743523235270,0.1170622,85440.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743523235469,0.11766221,85440.0,85439.0,0.11783915]
["bitfinex-derivatives","BTCF0:USTF0",1743523236169,0.32416221,85440.0,85439.0,0.11783915]
["bitfinex-derivatives","BTCF0:USTF0",1743523237159,0.32516221,85440.0,85439.0,0.11783915]
["bitfinex-derivatives","BTCF0:USTF0",1743523237360,0.32616221,85440.0,85439.0,0.11783915]
["bitfinex-derivatives","BTCF0:USTF0",1743523237762,0.32616221,85440.0,85439.0,0.00077555]
["bitfinex-derivatives","BTCF0:USTF0",1743523237961,0.0585414,85427.0,85426.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1743523238162,0.1170777,85429.0,85428.0,0.1170773]
["bitfinex-derivatives","BTCF0:USTF0",1743523238370,0.1178777,85429.0,85428.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743523238672,0.1170828,85425.0,85424.0,0.3922207]
["bitfinex-derivatives","BTCF0:USTF0",1743523238861,0.0585407,85427.0,85426.0,0.1170814]
["bitfinex-derivatives","BTCF0:USTF0",1743523239059,0.0593007,85427.0,85426.0,0.1176814]
["bitfinex-derivatives","BTCF0:USTF0",1743523239560,0.0585407,85427.0,85426.0,0.1176814]
["bitfinex-derivatives","BTCF0:USTF0",1743523240063,0.11784,85427.0,85426.0,0.1176814]
["bitfinex-derivatives","BTCF0:USTF0",1743523240257,0.11708,85427.0,85426.0,0.1176814]
["bitfinex-derivatives","BTCF0:USTF0",1743523240456,0.11784,85427.0,85426.0,0.1176814]
["bitfinex-derivatives","BTCF0:USTF0",1743523240975,0.12932078,85427.0,85426.0,0.1176814]
["bitfinex-derivatives","BTCF0:USTF0",1743523241467,0.00076,85427.0,85426.0,0.1176814]
["bitfinex-derivatives","BTCF0:USTF0",1743523241667,0.0001752,85433.0,85432.0,0.1170732]
["bitfinex-derivatives","BTCF0:USTF0",1743523241969,0.36946178,85472.0,85432.0,1.139]
["bitfinex-derivatives","BTCF0:USTF0",1743523242174,0.1170307,85463.0,85462.0,0.0585158]
["bitfinex-derivatives","BTCF0:USTF0",1743523242370,0.1170307,85463.0,85462.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743523242371,0.4785107,85463.0,85462.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743523242669,0.1755635,85456.0,85455.0,0.1170376]
["bitfinex-derivatives","BTCF0:USTF0",1743523242870,0.1762835,85456.0,85455.0,0.1176776]
["bitfinex-derivatives","BTCF0:USTF0",1743523243268,0.5370835,85456.0,85455.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743523243469,0.1170513,85448.0,85441.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1743523243665,0.4786513,85448.0,85447.0,0.00077555]
["bitfinex-derivatives","BTCF0:USTF0",1743523243866,0.4786513,85448.0,85447.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1743523244263,0.4786513,85448.0,85447.0,0.00077555]
["bitfinex-derivatives","BTCF0:USTF0",1743523244566,0.1170718,85434.0,85433.0,0.1756058]
["bitfinex-derivatives","BTCF0:USTF0",1743523244761,0.1170718,85434.0,85433.0,0.1762058]
["bitfinex-derivatives","BTCF0:USTF0",1743523245366,0.1177918,85434.0,85433.0,0.1762058]
["bitfinex-derivatives","BTCF0:USTF0",1743523245569,0.1177918,85434.0,85433.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523245878,0.1170745,85433.0,85432.0,0.0585366]
["bitfinex-derivatives","BTCF0:USTF0",1743523246065,0.1177945,85433.0,85432.0,0.0591366]
["bitfinex-derivatives","BTCF0:USTF0",1743523246875,0.12967757,85433.0,85432.0,0.0591366]
["bitfinex-derivatives","BTCF0:USTF0",1743523247267,0.12967757,85433.0,85432.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743523247769,0.1171088,85408.0,85407.0,0.1171017]
["bitfinex-derivatives","BTCF0:USTF0",1743523247970,0.1171088,85406.0,85405.0,0.32372736]
["bitfinex-derivatives","BTCF0:USTF0",1743523248169,0.1180288,85406.0,85405.0,0.20721786]
["bitfinex-derivatives","BTCF0:USTF0",1743523248365,0.4788288,85406.0,85405.0,0.20721786]
["bitfinex-derivatives","BTCF0:USTF0",1743523248570,0.1171143,85402.0,85401.0,0.27549048]
["bitfinex-derivatives","BTCF0:USTF0",1743523248773,0.11819431,85402.0,85401.0,0.27617048]
["bitfinex-derivatives","BTCF0:USTF0",1743523249175,0.11819431,85402.0,85401.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743523249377,0.49087972,85402.0,85401.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743523249971,0.1171253,85394.0,85393.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1743523250173,0.1171266,85393.0,85392.0,0.3443631]
["bitfinex-derivatives","BTCF0:USTF0",1743523250472,0.1171774,85356.0,85353.0,0.1757704]
["bitfinex-derivatives","BTCF0:USTF0",1743523250676,0.1171774,85356.0,85355.0,0.38604279]
["bitfinex-derivatives","BTCF0:USTF0",1743523250978,0.1171774,85356.0,85355.0,0.50322159]
["bitfinex-derivatives","BTCF0:USTF0",1743523251168,0.12915044,85356.0,85355.0,0.50322159]
["bitfinex-derivatives","BTCF0:USTF0",1743523251370,0.01345304,85356.0,85355.0,0.50322159]
["bitfinex-derivatives","BTCF0:USTF0",1743523251670,0.218576,85357.0,85356.0,0.1171774]
["bitfinex-derivatives","BTCF0:USTF0",1743523251970,0.1130856,85357.0,85356.0,0.1177774]
["bitfinex-derivatives","BTCF0:USTF0",1743523252175,0.1014,85357.0,85356.0,0.3201774]
["bitfinex-derivatives","BTCF0:USTF0",1743523252376,0.1014,85357.0,85356.0,0.6809774]
["bitfinex-derivatives","BTCF0:USTF0",1743523253163,0.2006,85357.0,85356.0,0.6809774]
["bitfinex-derivatives","BTCF0:USTF0",1743523253485,0.31933601,85357.0,85356.0,0.6809774]
["bitfinex-derivatives","BTCF0:USTF0",1743523253777,0.32033601,85357.0,85356.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743523253973,0.31833601,85357.0,85356.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743523254167,0.32033601,85357.0,85356.0,0.1177774]
["bitfinex-derivatives","BTCF0:USTF0",1743523256076,0.20316001,85357.0,85356.0,0.1177774]
["bitfinex-derivatives","BTCF0:USTF0",1743523256269,0.318776,85357.0,85356.0,0.1177774]
["bitfinex-derivatives","BTCF0:USTF0",1743523256470,0.320256,85357.0,85356.0,0.1177774]
["bitfinex-derivatives","BTCF0:USTF0",1743523257379,0.20308,85357.0,85356.0,0.1177774]
["bitfinex-derivatives","BTCF0:USTF0",1743523257780,0.00448,85357.0,85356.0,0.5685774]
["bitfinex-derivatives","BTCF0:USTF0",1743523257979,0.003,85357.0,85356.0,0.5685774]
["bitfinex-derivatives","BTCF0:USTF0",1743523258178,0.003,85357.0,85356.0,0.4785774]
["bitfinex-derivatives","BTCF0:USTF0",1743523259379,0.004,85357.0,85356.0,0.4785774]
["bitfinex-derivatives","BTCF0:USTF0",1743523259585,0.10457834,85366.0,85363.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1743523259778,0.17352951,85375.0,85371.0,0.0585782]
["bitfinex-derivatives","BTCF0:USTF0",1743523259978,0.17464952,85375.0,85374.0,0.4779527]
["bitfinex-derivatives","BTCF0:USTF0",1743523260176,0.17464952,85375.0,85374.0,0.4790327]
["bitfinex-derivatives","BTCF0:USTF0",1743523260787,0.20777924,85380.0,85379.0,0.1171459]
["bitfinex-derivatives","BTCF0:USTF0",1743523260973,0.00017565,85383.0,85382.0,0.1171417]
["bitfinex-derivatives","BTCF0:USTF0",1743523261173,0.00017565,85383.0,85382.0,0.1178217]
["bitfinex-derivatives","BTCF0:USTF0",1743523261683,0.00017565,85383.0,85382.0,0.3157217]
["bitfinex-derivatives","BTCF0:USTF0",1743523262785,0.1054,85395.0,85394.0,0.1171253]
["bitfinex-derivatives","BTCF0:USTF0",1743523263081,0.10608,85395.0,85394.0,0.1178053]
["bitfinex-derivatives","BTCF0:USTF0",1743523263272,0.00068,85395.0,85394.0,0.4786053]
["bitfinex-derivatives","BTCF0:USTF0",1743523263473,0.199,85400.0,85399.0,0.1171184]
["bitfinex-derivatives","BTCF0:USTF0",1743523263668,0.19968,85400.0,85399.0,0.1177984]
["bitfinex-derivatives","BTCF0:USTF0",1743523264685,0.17350728,85404.0,85403.0,0.1171129]
["bitfinex-derivatives","BTCF0:USTF0",1743523264877,0.10563678,85404.0,85403.0,0.4779129]
["bitfinex-derivatives","BTCF0:USTF0",1743523265077,0.20820874,85409.0,85403.0,0.4779129]
["bitfinex-derivatives","BTCF0:USTF0",1743523265078,0.20820874,85409.0,85407.0,0.1171074]
["bitfinex-derivatives","BTCF0:USTF0",1743523265281,0.24357064,85419.0,85416.0,0.0585469]
["bitfinex-derivatives","BTCF0:USTF0",1743523265479,0.24357064,85419.0,85418.0,0.1170924]
["bitfinex-derivatives","BTCF0:USTF0",1743523265676,0.24357064,85419.0,85418.0,0.1186124]
["bitfinex-derivatives","BTCF0:USTF0",1743523266079,0.0176,85443.0,85442.0,0.1170595]
["bitfinex-derivatives","BTCF0:USTF0",1743523266280,0.3242567,85444.0,85443.0,0.1170581]
["bitfinex-derivatives","BTCF0:USTF0",1743523266492,0.3242567,85444.0,85443.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743523266677,0.3242567,85444.0,85434.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1743523266678,0.1756029,85437.0,85436.0,0.1170674]
["bitfinex-derivatives","BTCF0:USTF0",1743523266987,0.3242581,85444.0,85443.0,0.1170581]
["bitfinex-derivatives","BTCF0:USTF0",1743523267188,0.3242581,85444.0,85443.0,0.1185781]
["bitfinex-derivatives","BTCF0:USTF0",1743523267588,0.3252581,85444.0,85443.0,0.1185781]
["bitfinex-derivatives","BTCF0:USTF0",1743523268287,0.3252581,85444.0,85443.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743523268480,0.1756029,85437.0,85436.0,0.1170666]
["bitfinex-derivatives","BTCF0:USTF0",1743523268680,0.1756029,85437.0,85436.0,0.1185866]
["bitfinex-derivatives","BTCF0:USTF0",1743523268984,0.3811029,85437.0,85436.0,0.1185866]
["bitfinex-derivatives","BTCF0:USTF0",1743523269885,0.2640338,85437.0,85436.0,0.1185866]
["bitfinex-derivatives","BTCF0:USTF0",1743523270783,0.2640338,85437.0,85436.0,0.4793866]
["bitfinex-derivatives","BTCF0:USTF0",1743523270784,0.0985,85437.0,85436.0,0.4793866]
["bitfinex-derivatives","BTCF0:USTF0",1743523270983,0.2155581,85444.0,85443.0,0.1755871]
["bitfinex-derivatives","BTCF0:USTF0",1743523271172,0.058529,85443.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743523271373,0.1170663,85437.0,85436.0,0.479387]
["bitfinex-derivatives","BTCF0:USTF0",1743523271977,0.1170663,85437.0,85436.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743523272779,0.2174663,85437.0,85436.0,0.1185877]
["bitfinex-derivatives","BTCF0:USTF0",1743523272980,0.2174663,85437.0,85436.0,0.4793877]
["bitfinex-derivatives","BTCF0:USTF0",1743523273183,0.2174663,85437.0,85436.0,0.1185877]
["bitfinex-derivatives","BTCF0:USTF0",1743523273884,0.1039,85438.0,85437.0,0.1170663]
["bitfinex-derivatives","BTCF0:USTF0",1743523274088,0.0585305,85441.0,85440.0,0.1170622]
["bitfinex-derivatives","BTCF0:USTF0",1743523274287,0.0585305,85441.0,85440.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1743523274787,0.0585305,85441.0,85440.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743523274788,0.4193305,85441.0,85440.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743523274991,0.4193305,85441.0,85434.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1743523274992,0.1170691,85435.0,85434.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1743523275187,0.11766911,85435.0,85434.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1743523275585,0.11766911,85435.0,85434.0,0.11724605]
["bitfinex-derivatives","BTCF0:USTF0",1743523275781,0.22496911,85435.0,85434.0,0.00129565]
["bitfinex-derivatives","BTCF0:USTF0",1743523276688,0.22496911,85435.0,85434.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1743523276897,0.22596911,85435.0,85434.0,0.11724605]
["bitfinex-derivatives","BTCF0:USTF0",1743523277093,0.1170531,85447.0,85446.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1743523277394,0.4195,85469.0,85458.0,0.1170362]
["bitfinex-derivatives","BTCF0:USTF0",1743523277395,0.1755557,85459.0,85458.0,0.1170362]
["bitfinex-derivatives","BTCF0:USTF0",1743523277694,0.17679571,85459.0,85458.0,0.1182762]
["bitfinex-derivatives","BTCF0:USTF0",1743523278085,0.17679571,85459.0,85458.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743523278285,0.1755699,85453.0,85452.0,0.1170448]
["bitfinex-derivatives","BTCF0:USTF0",1743523278490,0.1755699,85453.0,85452.0,0.1183248]
["bitfinex-derivatives","BTCF0:USTF0",1743523278491,0.1768499,85453.0,85452.0,0.1183248]
["bitfinex-derivatives","BTCF0:USTF0",1743523278690,0.3883499,85453.0,85452.0,0.1183248]
["bitfinex-derivatives","BTCF0:USTF0",1743523279486,0.3913499,85453.0,85452.0,0.1183248]
["bitfinex-derivatives","BTCF0:USTF0",1743523280890,0.00428,85453.0,85452.0,0.4791248]
["bitfinex-derivatives","BTCF0:USTF0",1743523281098,0.003,85453.0,85452.0,0.9324248]
["bitfinex-derivatives","BTCF0:USTF0",1743523281290,0.003,85453.0,85452.0,0.6824248]
["bitfinex-derivatives","BTCF0:USTF0",1743523281593,0.00428,85453.0,85452.0,0.6824248]
["bitfinex-derivatives","BTCF0:USTF0",1743523281803,0.003,85453.0,85452.0,0.7817048]
["bitfinex-derivatives","BTCF0:USTF0",1743523281985,0.003,85453.0,85452.0,1.0217048]
["bitfinex-derivatives","BTCF0:USTF0",1743523282188,0.2098,85459.0,85456.0,0.0585201]
["bitfinex-derivatives","BTCF0:USTF0",1743523282387,0.32807621,85459.0,85458.0,0.1170376]
["bitfinex-derivatives","BTCF0:USTF0",1743523282598,0.3281162,85459.0,85458.0,0.1182776]
["bitfinex-derivatives","BTCF0:USTF0",1743523283089,0.21108,85459.0,85458.0,0.2234776]
["bitfinex-derivatives","BTCF0:USTF0",1743523283395,0.1170113,85478.0,85477.0,0.1170102]
["bitfinex-derivatives","BTCF0:USTF0",1743523283586,0.1170225,85470.0,85469.0,0.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1743523283791,0.11826251,85470.0,85469.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1743523283988,0.11762251,85470.0,85469.0,0.2176616]
["bitfinex-derivatives","BTCF0:USTF0",1743523284190,0.00060001,85470.0,85469.0,0.2176616]
["bitfinex-derivatives","BTCF0:USTF0",1743523284490,0.22002111,85470.0,85469.0,0.2176616]
["bitfinex-derivatives","BTCF0:USTF0",1743523284691,0.22066111,85470.0,85469.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743523284885,0.22066111,85470.0,85469.0,0.1182625]
["bitfinex-derivatives","BTCF0:USTF0",1743523285701,0.22066111,85470.0,85469.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743523286487,0.1170307,85463.0,85462.0,0.1755469]
["bitfinex-derivatives","BTCF0:USTF0",1743523286689,0.1183507,85463.0,85462.0,0.2353819]
["bitfinex-derivatives","BTCF0:USTF0",1743523286992,0.1183507,85463.0,85462.0,0.118351]
["bitfinex-derivatives","BTCF0:USTF0",1743523287295,0.1183507,85463.0,85462.0,0.1183521]
["bitfinex-derivatives","BTCF0:USTF0",1743523287296,0.00132,85463.0,85462.0,0.1183521]
["bitfinex-derivatives","BTCF0:USTF0",1743523287496,0.1183507,85463.0,85462.0,0.1183521]
["bitfinex-derivatives","BTCF0:USTF0",1743523288193,0.00132,85463.0,85462.0,0.1183521]
["bitfinex-derivatives","BTCF0:USTF0",1743523288394,0.00132,85463.0,85462.0,0.7091521]
["bitfinex-derivatives","BTCF0:USTF0",1743523288601,0.1009,85465.0,85464.0,0.1170293]
["bitfinex-derivatives","BTCF0:USTF0",1743523288798,0.1009,85465.0,85464.0,0.1182693]
["bitfinex-derivatives","BTCF0:USTF0",1743523289011,0.10218,85465.0,85464.0,0.1182693]
["bitfinex-derivatives","BTCF0:USTF0",1743523290404,0.10218,85465.0,85464.0,0.3882693]
["bitfinex-derivatives","BTCF0:USTF0",1743523290597,0.1052,85469.0,85468.0,0.1170239]
["bitfinex-derivatives","BTCF0:USTF0",1743523290797,0.1039,85475.0,85474.0,0.1170157]
["bitfinex-derivatives","BTCF0:USTF0",1743523291114,0.32505431,85475.0,85474.0,0.1182557]
["bitfinex-derivatives","BTCF0:USTF0",1743523292700,0.10514001,85475.0,85474.0,0.1182557]
["bitfinex-derivatives","BTCF0:USTF0",1743523293005,0.2078,85475.0,85474.0,0.2215557]
["bitfinex-derivatives","BTCF0:USTF0",1743523293395,0.20912,85475.0,85474.0,0.2215557]
["bitfinex-derivatives","BTCF0:USTF0",1743523293597,0.3261343,85475.0,85474.0,0.2215557]
["bitfinex-derivatives","BTCF0:USTF0",1743523293795,0.32605431,85475.0,85474.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743523294003,0.20904001,85475.0,85474.0,0.1182557]
["bitfinex-derivatives","BTCF0:USTF0",1743523294301,0.00224001,85475.0,85474.0,0.1182557]
["bitfinex-derivatives","BTCF0:USTF0",1743523294505,0.001,85475.0,85474.0,0.3228557]
["bitfinex-derivatives","BTCF0:USTF0",1743523294894,0.11925431,85475.0,85474.0,0.3228557]
["bitfinex-derivatives","BTCF0:USTF0",1743523295098,0.10364001,85475.0,85474.0,0.3228557]
["bitfinex-derivatives","BTCF0:USTF0",1743523295299,0.10368,85475.0,85474.0,0.3227557]
["bitfinex-derivatives","BTCF0:USTF0",1743523297101,0.00228,85475.0,85474.0,0.3227557]
["bitfinex-derivatives","BTCF0:USTF0",1743523297302,0.001,85475.0,85474.0,0.3227557]
["bitfinex-derivatives","BTCF0:USTF0",1743523297502,0.001,85475.0,85474.0,0.5627557]
["bitfinex-derivatives","BTCF0:USTF0",1743523297710,0.001,85475.0,85474.0,0.3227557]
["bitfinex-derivatives","BTCF0:USTF0",1743523297907,0.001,85475.0,85474.0,0.6027557]
["bitfinex-derivatives","BTCF0:USTF0",1743523298112,1e-07,85475.0,85474.0,1.1103557]
["bitfinex-derivatives","BTCF0:USTF0",1743523298413,1e-07,85475.0,85474.0,1.3711557]
["bitfinex-derivatives","BTCF0:USTF0",1743523298797,1e-07,85475.0,85474.0,1.7611557]
["bitfinex-derivatives","BTCF0:USTF0",1743523299008,1e-07,85475.0,85474.0,1.6111557]
["bitfinex-derivatives","BTCF0:USTF0",1743523299398,1e-07,85475.0,85474.0,1.3711557]
["bitfinex-derivatives","BTCF0:USTF0",1743523299602,1e-07,85475.0,85474.0,1.6511557]
["bitfinex-derivatives","BTCF0:USTF0",1743523300001,1e-07,85475.0,85474.0,1.3711557]
["bitfinex-derivatives","BTCF0:USTF0",1743523300215,0.1005,85492.0,85490.0,0.1169924]
["bitfinex-derivatives","BTCF0:USTF0",1743523300216,0.1169933,85491.0,85490.0,0.1169924]
["bitfinex-derivatives","BTCF0:USTF0",1743523300406,0.2153933,85491.0,85490.0,0.1182724]
["bitfinex-derivatives","BTCF0:USTF0",1743523300601,0.2153933,85491.0,85490.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743523300602,0.21659331,85491.0,85490.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743523300807,0.21659331,85491.0,85490.0,0.1182738]
["bitfinex-derivatives","BTCF0:USTF0",1743523301404,0.09960001,85491.0,85490.0,0.1182738]
["bitfinex-derivatives","BTCF0:USTF0",1743523301604,0.21659241,85491.0,85490.0,0.1182738]
["bitfinex-derivatives","BTCF0:USTF0",1743523302109,0.31709241,85491.0,85490.0,0.1182738]
["bitfinex-derivatives","BTCF0:USTF0",1743523302514,0.20010001,85491.0,85490.0,0.1182738]
["bitfinex-derivatives","BTCF0:USTF0",1743523303216,0.00120001,85491.0,85490.0,0.2160738]
["bitfinex-derivatives","BTCF0:USTF0",1743523303420,0.1984,85498.0,85497.0,0.1169842]
["bitfinex-derivatives","BTCF0:USTF0",1743523303614,0.19968,85498.0,85497.0,0.1182242]
["bitfinex-derivatives","BTCF0:USTF0",1743523304309,0.10118,85498.0,85497.0,0.2282242]
["bitfinex-derivatives","BTCF0:USTF0",1743523304516,0.10118,85498.0,85497.0,0.3260242]
["bitfinex-derivatives","BTCF0:USTF0",1743523304811,0.10110001,85498.0,85497.0,0.3260242]
["bitfinex-derivatives","BTCF0:USTF0",1743523305320,0.10110001,85498.0,85497.0,0.2160242]
["bitfinex-derivatives","BTCF0:USTF0",1743523306811,0.02723001,85498.0,85497.0,0.5935242]
["bitfinex-derivatives","BTCF0:USTF0",1743523307120,0.1,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1743523307417,0.0496211,85500.0,85499.0,0.5082614]
["bitfinex-derivatives","BTCF0:USTF0",1743523307616,0.0496211,85500.0,85499.0,0.7103614]
["bitfinex-derivatives","BTCF0:USTF0",1743523307821,0.0496211,85500.0,85499.0,0.3203614]
["bitfinex-derivatives","BTCF0:USTF0",1743523308215,0.0496211,85500.0,85499.0,0.2228614]
["bitfinex-derivatives","BTCF0:USTF0",1743523308815,0.0496211,85500.0,85499.0,0.3204614]
["bitfinex-derivatives","BTCF0:USTF0",1743523309716,0.0496211,85500.0,85499.0,0.2228614]
["bitfinex-derivatives","BTCF0:USTF0",1743523310011,0.0496211,85500.0,85499.0,0.1182614]
["bitfinex-derivatives","BTCF0:USTF0",1743523310417,0.0496211,85500.0,85499.0,0.2217614]
["bitfinex-derivatives","BTCF0:USTF0",1743523310915,0.0496211,85500.0,85499.0,0.3193614]
["bitfinex-derivatives","BTCF0:USTF0",1743523312211,0.0496211,85500.0,85499.0,0.2217614]
["bitfinex-derivatives","BTCF0:USTF0",1743523312407,0.0496211,85500.0,85499.0,0.1182614]
["bitfinex-derivatives","BTCF0:USTF0",1743523312611,0.1666012,85500.0,85499.0,0.1182614]
["bitfinex-derivatives","BTCF0:USTF0",1743523312812,0.16784121,85500.0,85499.0,0.1182614]
["bitfinex-derivatives","BTCF0:USTF0",1743523313016,0.05086111,85500.0,85499.0,0.1182614]
["bitfinex-derivatives","BTCF0:USTF0",1743523314207,0.05086111,85500.0,85499.0,0.2229614]
["bitfinex-derivatives","BTCF0:USTF0",1743523314709,0.0496211,85500.0,85499.0,0.2229614]
["bitfinex-derivatives","BTCF0:USTF0",1743523315515,0.0503011,85500.0,85499.0,0.1182614]
["bitfinex-derivatives","BTCF0:USTF0",1743523316223,0.2607211,85500.0,85499.0,0.1182614]
["bitfinex-derivatives","BTCF0:USTF0",1743523316523,0.26196111,85500.0,85499.0,0.1182614]
["bitfinex-derivatives","BTCF0:USTF0",1743523317317,0.2607211,85500.0,85499.0,0.1182614]
["bitfinex-derivatives","BTCF0:USTF0",1743523317521,0.26192111,85500.0,85499.0,0.1182614]
["bitfinex-derivatives","BTCF0:USTF0",1743523317722,0.26196111,85500.0,85499.0,0.1182614]
["bitfinex-derivatives","BTCF0:USTF0",1743523320022,0.2607211,85500.0,85499.0,0.1182614]
["bitfinex-derivatives","BTCF0:USTF0",1743523320210,0.2607211,85500.0,85499.0,0.2177614]
["bitfinex-derivatives","BTCF0:USTF0",1743523320415,0.26192111,85500.0,85499.0,0.2177614]
["bitfinex-derivatives","BTCF0:USTF0",1743523321121,0.26192111,85500.0,85499.0,0.1182614]
["bitfinex-derivatives","BTCF0:USTF0",1743523321323,0.73970121,85500.0,85499.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743523321513,0.1169979,85487.0,85486.0,0.1169969]
["bitfinex-derivatives","BTCF0:USTF0",1743523321716,0.00060001,85487.0,85486.0,0.1169979]
["bitfinex-derivatives","BTCF0:USTF0",1743523321915,0.22139791,85487.0,85486.0,0.1175979]
["bitfinex-derivatives","BTCF0:USTF0",1743523322119,0.2332514,85487.0,85486.0,0.1175979]
["bitfinex-derivatives","BTCF0:USTF0",1743523322320,0.10444,85487.0,85486.0,0.1175979]
["bitfinex-derivatives","BTCF0:USTF0",1743523322524,0.0496211,85500.0,85498.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1743523322726,0.0496211,85500.0,85498.0,0.1177428]
["bitfinex-derivatives","BTCF0:USTF0",1743523322727,0.1012,85499.0,85498.0,0.1177428]
["bitfinex-derivatives","BTCF0:USTF0",1743523322922,0.1004,85499.0,85498.0,0.2175428]
["bitfinex-derivatives","BTCF0:USTF0",1743523323420,0.0496211,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1743523323622,0.0496211,85500.0,85499.0,0.2175414]
["bitfinex-derivatives","BTCF0:USTF0",1743523323822,0.0496211,85500.0,85499.0,0.3246414]
["bitfinex-derivatives","BTCF0:USTF0",1743523325016,0.0504211,85500.0,85499.0,0.3246414]
["bitfinex-derivatives","BTCF0:USTF0",1743523326119,0.1396679,85504.0,85503.0,0.116976]
["bitfinex-derivatives","BTCF0:USTF0",1743523326324,0.14026791,85504.0,85503.0,0.895936]
["bitfinex-derivatives","BTCF0:USTF0",1743523326536,0.0950059,85504.0,85503.0,0.895936]
["bitfinex-derivatives","BTCF0:USTF0",1743523326932,0.2007,85513.0,85512.0,0.1169637]
["bitfinex-derivatives","BTCF0:USTF0",1743523327119,0.20146,85513.0,85512.0,0.1177237]
["bitfinex-derivatives","BTCF0:USTF0",1743523327516,0.09952,85513.0,85512.0,0.3193237]
["bitfinex-derivatives","BTCF0:USTF0",1743523328227,0.09952,85513.0,85512.0,0.1177237]
["bitfinex-derivatives","BTCF0:USTF0",1743523328824,0.10028,85513.0,85512.0,0.1177237]
["bitfinex-derivatives","BTCF0:USTF0",1743523330929,0.2172423,85513.0,85512.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743523331131,0.2172423,85513.0,85503.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1743523331132,0.1169732,85505.0,85504.0,0.11715004]
["bitfinex-derivatives","BTCF0:USTF0",1743523331330,0.1169732,85505.0,85504.0,0.11795004]
["bitfinex-derivatives","BTCF0:USTF0",1743523331721,0.4785732,85505.0,85504.0,0.00097544]
["bitfinex-derivatives","BTCF0:USTF0",1743523332031,0.116976,85503.0,85502.0,0.39300887]
["bitfinex-derivatives","BTCF0:USTF0",1743523332227,0.4622,85505.0,85504.0,0.1169746]
["bitfinex-derivatives","BTCF0:USTF0",1743523332433,0.5798132,85505.0,85504.0,0.1175746]
["bitfinex-derivatives","BTCF0:USTF0",1743523332726,0.5798132,85505.0,85493.0,0.33290805]
["bitfinex-derivatives","BTCF0:USTF0",1743523332727,0.1169883,85494.0,85493.0,0.33290805]
["bitfinex-derivatives","BTCF0:USTF0",1743523332929,0.1169883,85494.0,85493.0,0.44716707]
["bitfinex-derivatives","BTCF0:USTF0",1743523333126,0.1177883,85494.0,85493.0,0.44716707]
["bitfinex-derivatives","BTCF0:USTF0",1743523333323,0.1177883,85494.0,85493.0,0.33017747]
["bitfinex-derivatives","BTCF0:USTF0",1743523333516,0.1177883,85494.0,85493.0,0.44716707]
["bitfinex-derivatives","BTCF0:USTF0",1743523333718,0.35331667,85494.0,85493.0,0.33017747]
["bitfinex-derivatives","BTCF0:USTF0",1743523333925,0.35331667,85494.0,85493.0,0.44716707]
["bitfinex-derivatives","BTCF0:USTF0",1743523334121,0.35331667,85494.0,85493.0,0.33117747]
["bitfinex-derivatives","BTCF0:USTF0",1743523334336,0.35331667,85494.0,85493.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743523334533,0.35331667,85494.0,85493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743523334736,0.1169992,85486.0,85485.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1743523334923,0.1177992,85486.0,85485.0,0.11717604]
["bitfinex-derivatives","BTCF0:USTF0",1743523335123,0.25149863,85486.0,85485.0,0.11781604]
["bitfinex-derivatives","BTCF0:USTF0",1743523335733,0.13449943,85486.0,85485.0,0.11781604]
["bitfinex-derivatives","BTCF0:USTF0",1743523335932,0.0008,85486.0,85485.0,0.11781604]
["bitfinex-derivatives","BTCF0:USTF0",1743523336129,0.1015,85487.0,85486.0,0.1169992]
["bitfinex-derivatives","BTCF0:USTF0",1743523336328,0.1171631,85494.0,85493.0,0.1169896]
["bitfinex-derivatives","BTCF0:USTF0",1743523336530,0.1171631,85494.0,85493.0,0.1175896]
["bitfinex-derivatives","BTCF0:USTF0",1743523336531,0.0010148,85494.0,85493.0,0.1175896]
["bitfinex-derivatives","BTCF0:USTF0",1743523336836,0.1180031,85494.0,85493.0,0.1175896]
["bitfinex-derivatives","BTCF0:USTF0",1743523337136,0.0010148,85494.0,85493.0,0.1175896]
["bitfinex-derivatives","BTCF0:USTF0",1743523337434,0.0001748,85494.0,85493.0,0.1175896]
["bitfinex-derivatives","BTCF0:USTF0",1743523337630,0.0001748,85494.0,85493.0,0.2191896]
["bitfinex-derivatives","BTCF0:USTF0",1743523337820,0.0001748,85494.0,85493.0,0.3173896]
["bitfinex-derivatives","BTCF0:USTF0",1743523338228,0.1171631,85494.0,85493.0,0.1175896]
["bitfinex-derivatives","BTCF0:USTF0",1743523338530,0.1180431,85494.0,85493.0,0.1175896]
["bitfinex-derivatives","BTCF0:USTF0",1743523339229,0.0010548,85494.0,85493.0,0.1175896]
["bitfinex-derivatives","BTCF0:USTF0",1743523339435,0.0010548,85494.0,85493.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1743523339631,0.1180431,85494.0,85493.0,0.1205896]
["bitfinex-derivatives","BTCF0:USTF0",1743523339938,0.1179631,85494.0,85493.0,0.1205896]
["bitfinex-derivatives","BTCF0:USTF0",1743523340335,0.0009748,85494.0,85493.0,0.1205896]
["bitfinex-derivatives","BTCF0:USTF0",1743523340533,0.12669752,85494.0,85493.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743523340739,0.1179631,85494.0,85493.0,0.1199896]
["bitfinex-derivatives","BTCF0:USTF0",1743523340929,0.1179631,85494.0,85493.0,0.1205896]
["bitfinex-derivatives","BTCF0:USTF0",1743523341232,0.1179631,85494.0,85493.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1743523341836,0.12684669,85494.0,85493.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1743523342926,0.00985839,85494.0,85493.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1743523343440,0.00905839,85494.0,85493.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1743523343832,0.00905839,85494.0,85493.0,0.3332896]
["bitfinex-derivatives","BTCF0:USTF0",1743523344223,0.00993839,85494.0,85493.0,0.3332896]
["bitfinex-derivatives","BTCF0:USTF0",1743523344630,0.00905839,85494.0,85493.0,0.3332896]
["bitfinex-derivatives","BTCF0:USTF0",1743523345241,0.48684669,85494.0,85493.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1743523345540,0.12692669,85494.0,85493.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1743523345934,0.00993839,85494.0,85493.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1743523346633,0.11733839,85494.0,85493.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1743523347432,0.1084548,85494.0,85493.0,0.2213896]
["bitfinex-derivatives","BTCF0:USTF0",1743523347632,0.0001748,85494.0,85493.0,0.3225896]
["bitfinex-derivatives","BTCF0:USTF0",1743523348444,0.01756001,85518.0,85502.0,0.0584882]
["bitfinex-derivatives","BTCF0:USTF0",1743523348734,0.1078,85511.0,85510.0,0.1169664]
["bitfinex-derivatives","BTCF0:USTF0",1743523348935,0.225605,85511.0,85510.0,0.2240064]
["bitfinex-derivatives","BTCF0:USTF0",1743523349342,0.225605,85511.0,85510.0,0.1176064]
["bitfinex-derivatives","BTCF0:USTF0",1743523349645,0.10864,85511.0,85510.0,0.1176064]
["bitfinex-derivatives","BTCF0:USTF0",1743523349836,0.10864,85511.0,85510.0,0.2240064]
["bitfinex-derivatives","BTCF0:USTF0",1743523350031,0.00084,85511.0,85510.0,0.3304064]
["bitfinex-derivatives","BTCF0:USTF0",1743523350235,0.001,85514.0,85513.0,0.1169623]
["bitfinex-derivatives","BTCF0:USTF0",1743523350437,0.00184,85514.0,85513.0,0.3303623]
["bitfinex-derivatives","BTCF0:USTF0",1743523350635,0.00084,85514.0,85513.0,0.3303623]
["bitfinex-derivatives","BTCF0:USTF0",1743523351338,0.35202377,85514.0,85513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523351545,0.116976,85503.0,85501.0,0.0584893]
["bitfinex-derivatives","BTCF0:USTF0",1743523351743,0.117976,85503.0,85502.0,0.00077544]
["bitfinex-derivatives","BTCF0:USTF0",1743523351934,0.001,85503.0,85502.0,0.11715274]
["bitfinex-derivatives","BTCF0:USTF0",1743523352135,0.2122,85503.0,85502.0,0.11815274]
["bitfinex-derivatives","BTCF0:USTF0",1743523352334,0.21224001,85503.0,85502.0,0.32725274]
["bitfinex-derivatives","BTCF0:USTF0",1743523352535,0.10674001,85503.0,85502.0,0.68805274]
["bitfinex-derivatives","BTCF0:USTF0",1743523352842,0.1057,85503.0,85502.0,0.68805274]
["bitfinex-derivatives","BTCF0:USTF0",1743523353144,0.223676,85503.0,85502.0,0.68805274]
["bitfinex-derivatives","BTCF0:USTF0",1743523353349,0.329176,85503.0,85502.0,0.68805274]
["bitfinex-derivatives","BTCF0:USTF0",1743523354044,0.329176,85503.0,85502.0,0.58005274]
["bitfinex-derivatives","BTCF0:USTF0",1743523354633,0.330176,85503.0,85502.0,0.58005274]
["bitfinex-derivatives","BTCF0:USTF0",1743523354837,0.331176,85503.0,85502.0,0.58005274]
["bitfinex-derivatives","BTCF0:USTF0",1743523356052,0.2142,85503.0,85502.0,0.58005274]
["bitfinex-derivatives","BTCF0:USTF0",1743523356639,0.2142,85503.0,85502.0,0.68065274]
["bitfinex-derivatives","BTCF0:USTF0",1743523357050,0.003,85503.0,85502.0,0.68065274]
["bitfinex-derivatives","BTCF0:USTF0",1743523357246,0.002,85503.0,85502.0,0.68065274]
["bitfinex-derivatives","BTCF0:USTF0",1743523359046,0.12001601,85503.0,85502.0,0.31985274]
["bitfinex-derivatives","BTCF0:USTF0",1743523359240,0.32911601,85503.0,85502.0,0.00117544]
["bitfinex-derivatives","BTCF0:USTF0",1743523359437,0.42821601,85503.0,85502.0,0.11715274]
["bitfinex-derivatives","BTCF0:USTF0",1743523359636,0.42821601,85503.0,85502.0,0.00077544]
["bitfinex-derivatives","BTCF0:USTF0",1743523359839,0.42821601,85503.0,85502.0,0.11715274]
["bitfinex-derivatives","BTCF0:USTF0",1743523360046,0.42821601,85503.0,85502.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1743523360647,0.2339796,85495.0,85485.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1743523360846,0.0584948,85493.0,85491.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1743523361051,0.1170143,85475.0,85474.0,0.41404736]
["bitfinex-derivatives","BTCF0:USTF0",1743523361240,0.1170143,85475.0,85474.0,0.53166306]
["bitfinex-derivatives","BTCF0:USTF0",1743523361440,0.1182943,85475.0,85474.0,0.53166306]
["bitfinex-derivatives","BTCF0:USTF0",1743523361843,0.00128,85475.0,85474.0,0.53166306]
["bitfinex-derivatives","BTCF0:USTF0",1743523362040,0.0585045,85479.0,85478.0,0.1170102]
["bitfinex-derivatives","BTCF0:USTF0",1743523362236,0.05970451,85479.0,85478.0,0.1182102]
["bitfinex-derivatives","BTCF0:USTF0",1743523362850,0.07117124,85479.0,85478.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743523363353,0.07974816,85479.0,85478.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743523364741,0.1170184,85472.0,85471.0,0.1755286]
["bitfinex-derivatives","BTCF0:USTF0",1743523364941,0.11825841,85472.0,85471.0,0.1761286]
["bitfinex-derivatives","BTCF0:USTF0",1743523366044,0.11925841,85472.0,85471.0,0.1761286]
["bitfinex-derivatives","BTCF0:USTF0",1743523366553,0.12025841,85472.0,85471.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1743523366750,0.12025841,85472.0,85471.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523367055,0.1170252,85467.0,85466.0,0.11720204]
["bitfinex-derivatives","BTCF0:USTF0",1743523367243,0.1184652,85467.0,85466.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1743523367443,0.1184652,85467.0,85466.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1743523367848,0.1184652,85467.0,85466.0,0.11720204]
["bitfinex-derivatives","BTCF0:USTF0",1743523368051,0.1184652,85467.0,85466.0,0.11780204]
["bitfinex-derivatives","BTCF0:USTF0",1743523368847,0.1184652,85467.0,85466.0,0.11720204]
["bitfinex-derivatives","BTCF0:USTF0",1743523369245,0.1184652,85467.0,85466.0,0.12220204]
["bitfinex-derivatives","BTCF0:USTF0",1743523369452,0.1184652,85467.0,85466.0,0.12288204]
["bitfinex-derivatives","BTCF0:USTF0",1743523370149,0.00144,85467.0,85466.0,0.23158204]
["bitfinex-derivatives","BTCF0:USTF0",1743523370348,0.00144,85467.0,85466.0,0.33118204]
["bitfinex-derivatives","BTCF0:USTF0",1743523370548,0.1184652,85467.0,85466.0,0.33618204]
["bitfinex-derivatives","BTCF0:USTF0",1743523371459,0.00144,85467.0,85466.0,0.33618204]
["bitfinex-derivatives","BTCF0:USTF0",1743523371657,0.00144,85467.0,85466.0,0.01085544]
["bitfinex-derivatives","BTCF0:USTF0",1743523371658,0.1184652,85467.0,85466.0,0.01085544]
["bitfinex-derivatives","BTCF0:USTF0",1743523371850,0.1184652,85467.0,85466.0,0.01017544]
["bitfinex-derivatives","BTCF0:USTF0",1743523372154,0.23974929,85467.0,85447.0,0.0585254]
["bitfinex-derivatives","BTCF0:USTF0",1743523372356,0.23974929,85467.0,85448.0,0.2192483]
["bitfinex-derivatives","BTCF0:USTF0",1743523372357,0.1170499,85449.0,85448.0,0.2192483]
["bitfinex-derivatives","BTCF0:USTF0",1743523372654,0.4792899,85449.0,85448.0,0.2199283]
["bitfinex-derivatives","BTCF0:USTF0",1743523373158,0.1184899,85449.0,85448.0,0.2199283]
["bitfinex-derivatives","BTCF0:USTF0",1743523373556,0.3197899,85449.0,85448.0,0.2199283]
["bitfinex-derivatives","BTCF0:USTF0",1743523373944,0.33119085,85449.0,85448.0,0.2199283]
["bitfinex-derivatives","BTCF0:USTF0",1743523374148,0.69199085,85449.0,85448.0,0.2199283]
["bitfinex-derivatives","BTCF0:USTF0",1743523374655,0.69199085,85449.0,85448.0,0.1177283]
["bitfinex-derivatives","BTCF0:USTF0",1743523374952,0.69199085,85449.0,85448.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743523375154,0.1170608,85441.0,85440.0,0.11723764]
["bitfinex-derivatives","BTCF0:USTF0",1743523375351,0.1184208,85441.0,85440.0,0.11783764]
["bitfinex-derivatives","BTCF0:USTF0",1743523375552,0.1170608,85441.0,85440.0,0.00077544]
["bitfinex-derivatives","BTCF0:USTF0",1743523375758,0.1170787,85428.0,85427.0,0.2215768]
["bitfinex-derivatives","BTCF0:USTF0",1743523375954,0.11863871,85428.0,85427.0,0.1170768]
["bitfinex-derivatives","BTCF0:USTF0",1743523376263,0.1170814,85426.0,85425.0,0.20794823]
["bitfinex-derivatives","BTCF0:USTF0",1743523376559,0.47944141,85426.0,85425.0,0.20794823]
["bitfinex-derivatives","BTCF0:USTF0",1743523376950,0.79504141,85426.0,85425.0,0.20794823]
["bitfinex-derivatives","BTCF0:USTF0",1743523377152,0.1170924,85418.0,85417.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1743523377350,0.4778924,85418.0,85417.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1743523377556,0.61101329,85418.0,85417.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1743523378057,0.8343806,85418.0,85417.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1743523378257,0.8343806,85418.0,85413.0,0.34775153]
["bitfinex-derivatives","BTCF0:USTF0",1743523378258,0.1170978,85414.0,85413.0,0.34775153]
["bitfinex-derivatives","BTCF0:USTF0",1743523378448,0.11865781,85414.0,85413.0,0.34775153]
["bitfinex-derivatives","BTCF0:USTF0",1743523378651,0.11865781,85414.0,85406.0,0.41404736]
["bitfinex-derivatives","BTCF0:USTF0",1743523378652,0.1171074,85407.0,85406.0,0.41404736]
["bitfinex-derivatives","BTCF0:USTF0",1743523378955,0.00164001,85407.0,85406.0,0.53115616]
["bitfinex-derivatives","BTCF0:USTF0",1743523379360,0.0992,85413.0,85412.0,0.1171006]
["bitfinex-derivatives","BTCF0:USTF0",1743523379566,0.10076001,85413.0,85412.0,0.1171006]
["bitfinex-derivatives","BTCF0:USTF0",1743523380057,0.21785921,85413.0,85412.0,0.1171006]
["bitfinex-derivatives","BTCF0:USTF0",1743523380259,0.32015921,85413.0,85412.0,0.1171006]
["bitfinex-derivatives","BTCF0:USTF0",1743523380652,0.20306001,85413.0,85412.0,0.1171006]
["bitfinex-derivatives","BTCF0:USTF0",1743523381158,0.32115921,85413.0,85412.0,0.1171006]
["bitfinex-derivatives","BTCF0:USTF0",1743523381360,0.20406001,85413.0,85412.0,0.1171006]
["bitfinex-derivatives","BTCF0:USTF0",1743523381553,0.32115921,85413.0,85412.0,0.1171006]
["bitfinex-derivatives","BTCF0:USTF0",1743523381958,0.1171061,85410.0,85409.0,0.1171034]
["bitfinex-derivatives","BTCF0:USTF0",1743523382159,0.0585503,85412.0,85411.0,0.117102]
["bitfinex-derivatives","BTCF0:USTF0",1743523382461,0.00156001,85412.0,85411.0,0.117102]
["bitfinex-derivatives","BTCF0:USTF0",1743523382757,0.00017555,85415.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743523382959,0.01756001,85427.0,85426.0,0.1170814]
["bitfinex-derivatives","BTCF0:USTF0",1743523383157,0.01756001,85427.0,85426.0,0.1176814]
["bitfinex-derivatives","BTCF0:USTF0",1743523383158,0.13572002,85427.0,85426.0,0.1176814]
["bitfinex-derivatives","BTCF0:USTF0",1743523383456,0.03016245,85427.0,85426.0,0.1176814]
["bitfinex-derivatives","BTCF0:USTF0",1743523383659,0.25174245,85427.0,85426.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523383958,0.1756406,85419.0,85418.0,0.11726425]
["bitfinex-derivatives","BTCF0:USTF0",1743523384263,0.17672061,85419.0,85418.0,0.00081555]
["bitfinex-derivatives","BTCF0:USTF0",1743523384560,0.1170992,85413.0,85412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743523384753,0.47897921,85413.0,85412.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743523385359,0.1171157,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743523385659,0.1171157,85401.0,85380.0,0.4193721]
["bitfinex-derivatives","BTCF0:USTF0",1743523385660,0.1171266,85393.0,85392.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1743523385850,0.1171266,85393.0,85392.0,0.00077555]
["bitfinex-derivatives","BTCF0:USTF0",1743523386050,0.1171266,85393.0,85372.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1743523386051,0.1171541,85373.0,85372.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1743523386260,0.1188341,85373.0,85372.0,0.2843278]
["bitfinex-derivatives","BTCF0:USTF0",1743523386576,0.1171596,85369.0,85368.0,0.1171582]
["bitfinex-derivatives","BTCF0:USTF0",1743523386753,0.1171596,85369.0,85366.0,0.0585812]
["bitfinex-derivatives","BTCF0:USTF0",1743523386754,0.0016,85369.0,85357.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743523386958,0.1171747,85358.0,85357.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743523387152,0.1187747,85358.0,85357.0,0.216376]
["bitfinex-derivatives","BTCF0:USTF0",1743523387363,0.1187747,85358.0,85357.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1743523387559,0.0016,85358.0,85357.0,0.327576]
["bitfinex-derivatives","BTCF0:USTF0",1743523387855,0.1012,85358.0,85357.0,0.327576]
["bitfinex-derivatives","BTCF0:USTF0",1743523388057,0.2024,85358.0,85357.0,0.218976]
["bitfinex-derivatives","BTCF0:USTF0",1743523388255,0.33136012,85358.0,85357.0,0.218976]
["bitfinex-derivatives","BTCF0:USTF0",1743523388451,0.0016,85358.0,85357.0,0.218976]
["bitfinex-derivatives","BTCF0:USTF0",1743523388764,0.1171658,85365.0,85364.0,0.1171664]
["bitfinex-derivatives","BTCF0:USTF0",1743523388964,0.0016,85365.0,85364.0,0.1171664]
["bitfinex-derivatives","BTCF0:USTF0",1743523389464,0.1187651,85365.0,85364.0,0.1171664]
["bitfinex-derivatives","BTCF0:USTF0",1743523389665,0.1171664,85364.0,85363.0,0.2189678]
["bitfinex-derivatives","BTCF0:USTF0",1743523389963,0.1171664,85364.0,85340.0,0.1571195]
["bitfinex-derivatives","BTCF0:USTF0",1743523389964,0.117176,85357.0,85340.0,0.1571195]
["bitfinex-derivatives","BTCF0:USTF0",1743523390163,0.3624,85357.0,85338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743523390469,0.3624,85357.0,85351.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1743523390470,0.1171788,85355.0,85351.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1743523390666,0.00164,85355.0,85354.0,0.11735586]
["bitfinex-derivatives","BTCF0:USTF0",1743523390856,0.1188188,85355.0,85354.0,0.11735586]
["bitfinex-derivatives","BTCF0:USTF0",1743523391056,0.10534,85355.0,85354.0,0.11735586]
["bitfinex-derivatives","BTCF0:USTF0",1743523391258,0.00164,85355.0,85354.0,0.11735586]
["bitfinex-derivatives","BTCF0:USTF0",1743523391466,0.08809679,85368.0,85363.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1743523391467,0.2089,85365.0,85363.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1743523391760,0.0016,85364.0,85363.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1743523392163,0.0016,85364.0,85363.0,0.3269678]
["bitfinex-derivatives","BTCF0:USTF0",1743523392462,0.1187664,85364.0,85363.0,0.2265678]
["bitfinex-derivatives","BTCF0:USTF0",1743523392964,0.1197664,85364.0,85363.0,0.2265678]
["bitfinex-derivatives","BTCF0:USTF0",1743523393157,0.3286664,85364.0,85363.0,0.2265678]
["bitfinex-derivatives","BTCF0:USTF0",1743523393566,0.3286664,85364.0,85354.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1743523393567,0.0585886,85357.0,85354.0,0.11735336]
["bitfinex-derivatives","BTCF0:USTF0",1743523393758,0.0585886,85357.0,85354.0,0.11735586]
["bitfinex-derivatives","BTCF0:USTF0",1743523393759,0.1171788,85355.0,85354.0,0.11735586]
["bitfinex-derivatives","BTCF0:USTF0",1743523393959,0.1188188,85355.0,85354.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1743523394159,0.2330188,85355.0,85354.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1743523396054,0.2506188,85355.0,85354.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1743523396254,0.2330188,85355.0,85354.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1743523396460,0.2506188,85355.0,85354.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1743523398276,0.1172031,85339.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743523398459,0.1188031,85339.0,85338.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1743523398665,0.1076,85339.0,85338.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1743523398868,0.2248008,85339.0,85338.0,0.3286994]
["bitfinex-derivatives","BTCF0:USTF0",1743523399175,0.0016,85339.0,85338.0,0.3286994]
["bitfinex-derivatives","BTCF0:USTF0",1743523399367,0.3608,85348.0,85347.0,0.1171884]
["bitfinex-derivatives","BTCF0:USTF0",1743523399671,0.38004,85355.0,85354.0,0.1171802]
["bitfinex-derivatives","BTCF0:USTF0",1743523399876,0.117187,85349.0,85348.0,0.0585941]
["bitfinex-derivatives","BTCF0:USTF0",1743523400075,0.1171898,85347.0,85346.0,0.1675949]
["bitfinex-derivatives","BTCF0:USTF0",1743523400277,0.36248,85347.0,85339.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743523400568,0.1172049,85336.0,85330.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1743523400760,0.0016,85336.0,85330.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1743523400968,0.1172282,85319.0,85311.0,0.1172391]
["bitfinex-derivatives","BTCF0:USTF0",1743523401161,0.1172462,85309.0,85308.0,0.117242]
["bitfinex-derivatives","BTCF0:USTF0",1743523401368,0.1172434,85308.0,85307.0,0.2262447]
["bitfinex-derivatives","BTCF0:USTF0",1743523401670,0.23915505,85308.0,85307.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743523401865,0.23915505,85308.0,85307.0,0.2262447]
["bitfinex-derivatives","BTCF0:USTF0",1743523402066,0.12191165,85308.0,85307.0,0.2262447]
["bitfinex-derivatives","BTCF0:USTF0",1743523402269,0.0016,85308.0,85307.0,0.2262447]
["bitfinex-derivatives","BTCF0:USTF0",1743523402570,0.1758618,85311.0,85310.0,0.1172401]
["bitfinex-derivatives","BTCF0:USTF0",1743523402771,0.1172413,85310.0,85308.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1743523402971,0.0016,85310.0,85309.0,0.333142]
["bitfinex-derivatives","BTCF0:USTF0",1743523403272,0.00017577,85316.0,85315.0,0.1172337]
["bitfinex-derivatives","BTCF0:USTF0",1743523403981,0.11740817,85316.0,85315.0,0.2237337]
["bitfinex-derivatives","BTCF0:USTF0",1743523404170,0.11900817,85316.0,85315.0,0.2237337]
["bitfinex-derivatives","BTCF0:USTF0",1743523404476,0.00177577,85316.0,85315.0,0.2237337]
["bitfinex-derivatives","BTCF0:USTF0",1743523404677,0.00017577,85316.0,85315.0,0.3331337]
["bitfinex-derivatives","BTCF0:USTF0",1743523404878,0.11908817,85316.0,85315.0,0.3331337]
["bitfinex-derivatives","BTCF0:USTF0",1743523405371,0.00185577,85316.0,85315.0,0.3331337]
["bitfinex-derivatives","BTCF0:USTF0",1743523405562,0.12308817,85316.0,85315.0,0.3331337]
["bitfinex-derivatives","BTCF0:USTF0",1743523405968,0.12808817,85316.0,85315.0,0.3331337]
["bitfinex-derivatives","BTCF0:USTF0",1743523406270,0.01085577,85316.0,85315.0,0.3331337]
["bitfinex-derivatives","BTCF0:USTF0",1743523406463,0.12808817,85316.0,85315.0,0.3331337]
["bitfinex-derivatives","BTCF0:USTF0",1743523407073,0.01085577,85316.0,85315.0,0.3331337]
["bitfinex-derivatives","BTCF0:USTF0",1743523407372,7e-08,85316.0,85315.0,0.4315737]
["bitfinex-derivatives","BTCF0:USTF0",1743523408077,7e-08,85316.0,85315.0,0.5321737]
["bitfinex-derivatives","BTCF0:USTF0",1743523408573,0.00017577,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1743523408776,0.1051,85341.0,85323.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1743523408968,0.00108001,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1743523409274,0.1757934,85345.0,85344.0,0.1171939]
["bitfinex-derivatives","BTCF0:USTF0",1743523409575,0.18855333,85345.0,85344.0,0.01612004]
["bitfinex-derivatives","BTCF0:USTF0",1743523409778,0.54935333,85345.0,85344.0,0.01552004]
["bitfinex-derivatives","BTCF0:USTF0",1743523410175,0.67815637,85345.0,85344.0,0.01552004]
["bitfinex-derivatives","BTCF0:USTF0",1743523410681,0.1172035,85337.0,85336.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743523410972,0.4780035,85337.0,85336.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743523411178,0.47908351,85337.0,85336.0,0.00077577]
["bitfinex-derivatives","BTCF0:USTF0",1743523411678,0.47908351,85337.0,85323.0,0.4194109]
["bitfinex-derivatives","BTCF0:USTF0",1743523411679,0.1172214,85324.0,85323.0,0.1172214]
["bitfinex-derivatives","BTCF0:USTF0",1743523411876,0.00136,85324.0,85323.0,0.1178614]
["bitfinex-derivatives","BTCF0:USTF0",1743523412275,0.1172204,85325.0,85324.0,0.1172214]
["bitfinex-derivatives","BTCF0:USTF0",1743523412466,0.1067,85326.0,85325.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1743523412671,0.00017577,85333.0,85332.0,0.1172104]
["bitfinex-derivatives","BTCF0:USTF0",1743523412875,0.11870477,85333.0,85332.0,0.1178504]
["bitfinex-derivatives","BTCF0:USTF0",1743523413472,0.22440477,85333.0,85332.0,0.1178504]
["bitfinex-derivatives","BTCF0:USTF0",1743523413672,0.22440477,85333.0,85332.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743523413981,0.35074966,85333.0,85332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743523414179,0.117231,85317.0,85316.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743523414478,0.117231,85317.0,85296.0,0.0586295]
["bitfinex-derivatives","BTCF0:USTF0",1743523414479,0.117253,85302.0,85301.0,0.0586258]
["bitfinex-derivatives","BTCF0:USTF0",1743523414679,0.118613,85302.0,85301.0,0.0592258]
["bitfinex-derivatives","BTCF0:USTF0",1743523415584,0.118613,85302.0,85301.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1743523415786,0.118613,85302.0,85301.0,0.227353]
["bitfinex-derivatives","BTCF0:USTF0",1743523415978,0.24264917,85302.0,85301.0,0.117853]
["bitfinex-derivatives","BTCF0:USTF0",1743523416170,0.26919597,85302.0,85301.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523416370,0.117253,85301.0,85297.0,0.1172575]
["bitfinex-derivatives","BTCF0:USTF0",1743523416587,0.226573,85301.0,85300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743523416776,0.22192,85301.0,85300.0,0.2172543]
["bitfinex-derivatives","BTCF0:USTF0",1743523416982,0.00132,85301.0,85300.0,0.2178543]
["bitfinex-derivatives","BTCF0:USTF0",1743523417171,0.118573,85301.0,85300.0,0.2178543]
["bitfinex-derivatives","BTCF0:USTF0",1743523417475,0.00132,85301.0,85300.0,0.2178543]
["bitfinex-derivatives","BTCF0:USTF0",1743523417679,0.001,85302.0,85301.0,0.117253]
["bitfinex-derivatives","BTCF0:USTF0",1743523417886,0.001,85302.0,85301.0,0.227353]
["bitfinex-derivatives","BTCF0:USTF0",1743523418082,0.001,85302.0,85301.0,0.588153]
["bitfinex-derivatives","BTCF0:USTF0",1743523418276,0.2116,85309.0,85308.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1743523418482,0.00132,85309.0,85308.0,0.1178834]
["bitfinex-derivatives","BTCF0:USTF0",1743523418685,0.118562,85309.0,85308.0,0.1178834]
["bitfinex-derivatives","BTCF0:USTF0",1743523419181,0.334762,85309.0,85308.0,0.1178834]
["bitfinex-derivatives","BTCF0:USTF0",1743523419482,0.00132,85309.0,85308.0,0.1208834]
["bitfinex-derivatives","BTCF0:USTF0",1743523419783,0.117242,85309.0,85308.0,0.1208834]
["bitfinex-derivatives","BTCF0:USTF0",1743523419981,0.695522,85309.0,85308.0,0.1208834]
["bitfinex-derivatives","BTCF0:USTF0",1743523420781,0.334722,85309.0,85308.0,0.1238834]
["bitfinex-derivatives","BTCF0:USTF0",1743523420987,0.334722,85309.0,85308.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743523421178,0.334722,85309.0,85308.0,0.1232434]
["bitfinex-derivatives","BTCF0:USTF0",1743523421379,0.334722,85309.0,85308.0,0.1239234]
["bitfinex-derivatives","BTCF0:USTF0",1743523422080,0.21748,85309.0,85308.0,0.2371234]
["bitfinex-derivatives","BTCF0:USTF0",1743523422284,0.00128,85309.0,85308.0,0.2371234]
["bitfinex-derivatives","BTCF0:USTF0",1743523422478,0.00017577,85310.0,85309.0,0.117242]
["bitfinex-derivatives","BTCF0:USTF0",1743523422679,0.1172278,85320.0,85319.0,0.1758389]
["bitfinex-derivatives","BTCF0:USTF0",1743523422974,0.13023259,85320.0,85319.0,0.1764389]
["bitfinex-derivatives","BTCF0:USTF0",1743523423178,0.13023259,85320.0,85319.0,0.0592134]
["bitfinex-derivatives","BTCF0:USTF0",1743523423380,0.13023259,85320.0,85319.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523423588,0.13023259,85320.0,85319.0,0.1178282]
["bitfinex-derivatives","BTCF0:USTF0",1743523424290,0.13023259,85320.0,85319.0,0.2330282]
["bitfinex-derivatives","BTCF0:USTF0",1743523424681,0.00128,85320.0,85319.0,0.2330282]
["bitfinex-derivatives","BTCF0:USTF0",1743523425183,0.10429461,85323.0,85322.0,0.1172241]
["bitfinex-derivatives","BTCF0:USTF0",1743523425383,0.10557461,85323.0,85322.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1743523425691,0.00128,85323.0,85322.0,0.2199241]
["bitfinex-derivatives","BTCF0:USTF0",1743523425881,0.10429461,85327.0,85326.0,0.1172186]
["bitfinex-derivatives","BTCF0:USTF0",1743523426187,0.10557461,85327.0,85326.0,0.4786186]
["bitfinex-derivatives","BTCF0:USTF0",1743523426390,0.10557461,85327.0,85326.0,0.5807186]
["bitfinex-derivatives","BTCF0:USTF0",1743523427075,0.10557461,85327.0,85326.0,0.2199186]
["bitfinex-derivatives","BTCF0:USTF0",1743523428084,0.10557461,85327.0,85326.0,0.2209186]
["bitfinex-derivatives","BTCF0:USTF0",1743523428383,0.22279181,85327.0,85326.0,0.2209186]
["bitfinex-derivatives","BTCF0:USTF0",1743523428783,0.22279181,85327.0,85326.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1743523428990,0.43799181,85327.0,85326.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743523429181,0.05861,85325.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743523429388,0.1172282,85319.0,85318.0,0.4786296]
["bitfinex-derivatives","BTCF0:USTF0",1743523429587,0.1185082,85319.0,85318.0,0.4786296]
["bitfinex-derivatives","BTCF0:USTF0",1743523429986,0.1185082,85319.0,85318.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743523430295,0.3358082,85319.0,85318.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743523431188,0.6966082,85319.0,85318.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523431388,0.0586175,85314.0,85311.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743523431595,0.4780379,85312.0,85311.0,0.11741497]
["bitfinex-derivatives","BTCF0:USTF0",1743523431789,0.4793179,85312.0,85311.0,0.11801497]
["bitfinex-derivatives","BTCF0:USTF0",1743523431984,0.58468,85312.0,85311.0,0.11801497]
["bitfinex-derivatives","BTCF0:USTF0",1743523432191,0.22388,85312.0,85311.0,0.11801497]
["bitfinex-derivatives","BTCF0:USTF0",1743523432384,0.3411179,85312.0,85311.0,0.22351497]
["bitfinex-derivatives","BTCF0:USTF0",1743523432896,0.3411179,85312.0,85311.0,0.22751497]
["bitfinex-derivatives","BTCF0:USTF0",1743523433284,0.3411179,85312.0,85311.0,0.12201497]
["bitfinex-derivatives","BTCF0:USTF0",1743523433484,0.71336711,85312.0,85311.0,0.00477577]
["bitfinex-derivatives","BTCF0:USTF0",1743523433686,0.71336711,85312.0,85311.0,0.00417577]
["bitfinex-derivatives","BTCF0:USTF0",1743523433891,0.71336711,85312.0,85311.0,0.00717577]
["bitfinex-derivatives","BTCF0:USTF0",1743523434289,0.71336711,85312.0,85311.0,0.00477577]
["bitfinex-derivatives","BTCF0:USTF0",1743523434589,0.23532921,85312.0,85311.0,0.12401497]
["bitfinex-derivatives","BTCF0:USTF0",1743523434782,0.23532921,85312.0,85311.0,0.23291497]
["bitfinex-derivatives","BTCF0:USTF0",1743523434985,0.35256711,85312.0,85311.0,0.23291497]
["bitfinex-derivatives","BTCF0:USTF0",1743523435292,0.35256711,85312.0,85311.0,0.22991497]
["bitfinex-derivatives","BTCF0:USTF0",1743523435993,0.23532921,85312.0,85311.0,0.22991497]
["bitfinex-derivatives","BTCF0:USTF0",1743523436186,0.01272921,85312.0,85311.0,0.33411497]
["bitfinex-derivatives","BTCF0:USTF0",1743523436388,0.00128,85312.0,85311.0,0.33411497]
["bitfinex-derivatives","BTCF0:USTF0",1743523436584,0.10429461,85315.0,85314.0,0.1172351]
["bitfinex-derivatives","BTCF0:USTF0",1743523436791,0.10565461,85315.0,85314.0,0.1185151]
["bitfinex-derivatives","BTCF0:USTF0",1743523436991,0.10565461,85315.0,85314.0,0.3357151]
["bitfinex-derivatives","BTCF0:USTF0",1743523437692,0.10429461,85315.0,85314.0,0.3357151]
["bitfinex-derivatives","BTCF0:USTF0",1743523437886,0.10429461,85315.0,85314.0,0.3367151]
["bitfinex-derivatives","BTCF0:USTF0",1743523438889,0.22280831,85315.0,85314.0,0.3367151]
["bitfinex-derivatives","BTCF0:USTF0",1743523439097,0.10557461,85315.0,85314.0,0.3367151]
["bitfinex-derivatives","BTCF0:USTF0",1743523439289,0.10429461,85315.0,85314.0,0.3367151]
["bitfinex-derivatives","BTCF0:USTF0",1743523439485,0.10429461,85315.0,85314.0,0.3377151]
["bitfinex-derivatives","BTCF0:USTF0",1743523439896,0.17458488,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1743523440193,0.06739748,85345.0,85334.0,0.1172076]
["bitfinex-derivatives","BTCF0:USTF0",1743523440194,0.1172073,85335.0,85334.0,0.1172076]
["bitfinex-derivatives","BTCF0:USTF0",1743523440398,0.11808731,85335.0,85334.0,0.1178476]
["bitfinex-derivatives","BTCF0:USTF0",1743523440582,0.22218731,85335.0,85334.0,0.1178476]
["bitfinex-derivatives","BTCF0:USTF0",1743523440787,0.32498731,85335.0,85334.0,0.1178476]
["bitfinex-derivatives","BTCF0:USTF0",1743523441894,0.32598631,85335.0,85334.0,0.2242476]
["bitfinex-derivatives","BTCF0:USTF0",1743523442488,0.32798631,85335.0,85334.0,0.2242476]
["bitfinex-derivatives","BTCF0:USTF0",1743523443285,0.32798631,85335.0,85334.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743523443487,0.21078001,85335.0,85334.0,0.1178476]
["bitfinex-derivatives","BTCF0:USTF0",1743523443695,0.00388001,85335.0,85334.0,0.1178476]
["bitfinex-derivatives","BTCF0:USTF0",1743523444089,0.00017577,85343.0,85342.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1743523444297,0.1171786,85356.0,85355.0,0.1171788]
["bitfinex-derivatives","BTCF0:USTF0",1743523444594,0.00096001,85356.0,85355.0,0.1180988]
["bitfinex-derivatives","BTCF0:USTF0",1743523444993,0.25622664,85368.0,85367.0,0.1171623]
["bitfinex-derivatives","BTCF0:USTF0",1743523445195,0.37398845,85368.0,85367.0,0.1171623]
["bitfinex-derivatives","BTCF0:USTF0",1743523445400,0.25682665,85368.0,85367.0,0.3432623]
["bitfinex-derivatives","BTCF0:USTF0",1743523445593,0.37398755,85368.0,85367.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1743523445796,0.1171664,85364.0,85363.0,0.1171671]
["bitfinex-derivatives","BTCF0:USTF0",1743523445990,0.1178464,85364.0,85363.0,0.1178471]
["bitfinex-derivatives","BTCF0:USTF0",1743523447103,0.00068,85364.0,85363.0,0.1178471]
["bitfinex-derivatives","BTCF0:USTF0",1743523447586,0.00068,85364.0,85363.0,0.4786471]
["bitfinex-derivatives","BTCF0:USTF0",1743523447787,0.00068,85364.0,85363.0,0.6958471]
["bitfinex-derivatives","BTCF0:USTF0",1743523447994,0.27933581,85373.0,85367.0,0.1171623]
["bitfinex-derivatives","BTCF0:USTF0",1743523448191,0.00017577,85376.0,85375.0,0.1171513]
["bitfinex-derivatives","BTCF0:USTF0",1743523448386,0.00017577,85376.0,85375.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1743523448797,0.00017577,85376.0,85375.0,0.3327513]
["bitfinex-derivatives","BTCF0:USTF0",1743523449595,0.11732577,85376.0,85375.0,0.3327513]
["bitfinex-derivatives","BTCF0:USTF0",1743523449797,0.11816577,85376.0,85375.0,0.3327513]
["bitfinex-derivatives","BTCF0:USTF0",1743523450398,0.22746577,85376.0,85375.0,0.3327513]
["bitfinex-derivatives","BTCF0:USTF0",1743523450696,0.23246577,85376.0,85375.0,0.3327513]
["bitfinex-derivatives","BTCF0:USTF0",1743523451199,0.23246577,85376.0,85375.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1743523451586,0.00601577,85376.0,85375.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1743523451785,0.00517577,85376.0,85375.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1743523451992,0.00517577,85376.0,85375.0,0.3283513]
["bitfinex-derivatives","BTCF0:USTF0",1743523453796,0.12232577,85376.0,85375.0,0.2232513]
["bitfinex-derivatives","BTCF0:USTF0",1743523453997,0.12308577,85376.0,85375.0,0.2232513]
["bitfinex-derivatives","BTCF0:USTF0",1743523454309,0.12308577,85376.0,85375.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1743523455598,0.48388577,85376.0,85375.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1743523455899,0.48388577,85376.0,85375.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743523456300,0.48388577,85376.0,85364.0,0.5369664]
["bitfinex-derivatives","BTCF0:USTF0",1743523456301,0.1171651,85365.0,85364.0,0.5369664]
["bitfinex-derivatives","BTCF0:USTF0",1743523456606,0.11776511,85365.0,85364.0,0.1179264]
["bitfinex-derivatives","BTCF0:USTF0",1743523457299,0.31486511,85365.0,85364.0,0.1179264]
["bitfinex-derivatives","BTCF0:USTF0",1743523457807,0.21486511,85365.0,85364.0,0.2219264]
["bitfinex-derivatives","BTCF0:USTF0",1743523458003,0.21486511,85365.0,85364.0,0.3252264]
["bitfinex-derivatives","BTCF0:USTF0",1743523458204,0.09770001,85365.0,85364.0,0.3252264]
["bitfinex-derivatives","BTCF0:USTF0",1743523458406,0.11776511,85365.0,85364.0,0.3252264]
["bitfinex-derivatives","BTCF0:USTF0",1743523459110,0.00060001,85365.0,85364.0,0.3252264]
["bitfinex-derivatives","BTCF0:USTF0",1743523459304,0.1171638,85366.0,85365.0,0.1757441]
["bitfinex-derivatives","BTCF0:USTF0",1743523459602,0.1171543,85373.0,85372.0,0.1757297]
["bitfinex-derivatives","BTCF0:USTF0",1743523459809,0.1179143,85373.0,85372.0,0.1764897]
["bitfinex-derivatives","BTCF0:USTF0",1743523460197,0.3242143,85373.0,85372.0,0.1764897]
["bitfinex-derivatives","BTCF0:USTF0",1743523460403,0.20706,85373.0,85372.0,0.1764897]
["bitfinex-derivatives","BTCF0:USTF0",1743523460708,0.00076,85373.0,85372.0,0.1764897]
["bitfinex-derivatives","BTCF0:USTF0",1743523460908,0.10057577,85376.0,85375.0,0.1171513]
["bitfinex-derivatives","BTCF0:USTF0",1743523461206,0.00093577,85376.0,85375.0,0.1179113]
["bitfinex-derivatives","BTCF0:USTF0",1743523461405,0.00017577,85376.0,85375.0,0.3181113]
["bitfinex-derivatives","BTCF0:USTF0",1743523461706,0.11808577,85376.0,85375.0,0.3181113]
["bitfinex-derivatives","BTCF0:USTF0",1743523461907,0.11808577,85376.0,85375.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1743523462108,0.31998577,85376.0,85375.0,0.1179113]
["bitfinex-derivatives","BTCF0:USTF0",1743523462408,0.31998577,85376.0,85375.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743523462599,0.31998577,85376.0,85375.0,0.1171513]
["bitfinex-derivatives","BTCF0:USTF0",1743523462803,0.32298577,85376.0,85375.0,0.1179913]
["bitfinex-derivatives","BTCF0:USTF0",1743523463106,0.68378577,85376.0,85375.0,0.1179913]
["bitfinex-derivatives","BTCF0:USTF0",1743523463408,0.68378577,85376.0,85375.0,0.1171513]
["bitfinex-derivatives","BTCF0:USTF0",1743523464107,0.1757407,85370.0,85369.0,0.0585795]
["bitfinex-derivatives","BTCF0:USTF0",1743523464412,0.0593398,85370.0,85369.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743523465004,0.176498,85370.0,85369.0,0.1179196]
["bitfinex-derivatives","BTCF0:USTF0",1743523465603,0.00276,85370.0,85369.0,0.2202196]
["bitfinex-derivatives","BTCF0:USTF0",1743523465804,0.00276,85370.0,85369.0,0.3223196]
["bitfinex-derivatives","BTCF0:USTF0",1743523466412,0.002,85370.0,85369.0,0.3223196]
["bitfinex-derivatives","BTCF0:USTF0",1743523466803,0.0028,85370.0,85369.0,0.3223196]
["bitfinex-derivatives","BTCF0:USTF0",1743523467599,0.00017577,85376.0,85375.0,0.1171513]
["bitfinex-derivatives","BTCF0:USTF0",1743523467803,0.00017577,85376.0,85375.0,0.6796513]
["bitfinex-derivatives","BTCF0:USTF0",1743523467999,0.01178848,85388.0,85375.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1743523468204,0.117134,85388.0,85387.0,0.1171349]
["bitfinex-derivatives","BTCF0:USTF0",1743523468606,0.313434,85388.0,85387.0,0.2208349]
["bitfinex-derivatives","BTCF0:USTF0",1743523469117,0.32530199,85388.0,85387.0,0.2208349]
["bitfinex-derivatives","BTCF0:USTF0",1743523470020,0.33130199,85388.0,85387.0,0.2208349]
["bitfinex-derivatives","BTCF0:USTF0",1743523470718,0.33630199,85388.0,85387.0,0.1171349]
["bitfinex-derivatives","BTCF0:USTF0",1743523470916,0.1757057,85386.0,85385.0,0.1171376]
["bitfinex-derivatives","BTCF0:USTF0",1743523471215,0.1171445,85380.0,85362.0,0.04284043]
["bitfinex-derivatives","BTCF0:USTF0",1743523471418,0.1171445,85380.0,85366.0,0.1171625]
["bitfinex-derivatives","BTCF0:USTF0",1743523471611,0.1171445,85380.0,85370.0,0.0585789]
["bitfinex-derivatives","BTCF0:USTF0",1743523471812,0.2131445,85380.0,85370.0,0.0585789]
["bitfinex-derivatives","BTCF0:USTF0",1743523472008,0.3190445,85380.0,85371.0,0.1171567]
["bitfinex-derivatives","BTCF0:USTF0",1743523472215,0.1171527,85374.0,85362.0,0.27572306]
["bitfinex-derivatives","BTCF0:USTF0",1743523472414,0.1171678,85363.0,85362.0,0.27572306]
["bitfinex-derivatives","BTCF0:USTF0",1743523472810,0.1171678,85363.0,85362.0,0.39289226]
["bitfinex-derivatives","BTCF0:USTF0",1743523473210,0.1171678,85363.0,85362.0,0.27572306]
["bitfinex-derivatives","BTCF0:USTF0",1743523473211,0.32965039,85363.0,85362.0,0.27572306]
["bitfinex-derivatives","BTCF0:USTF0",1743523473509,0.1171911,85346.0,85345.0,0.34882891]
["bitfinex-derivatives","BTCF0:USTF0",1743523473712,0.1172035,85337.0,85333.0,0.1172082]
["bitfinex-derivatives","BTCF0:USTF0",1743523473912,0.1181235,85337.0,85336.0,0.4069727]
["bitfinex-derivatives","BTCF0:USTF0",1743523474510,0.3191235,85337.0,85336.0,0.4069727]
["bitfinex-derivatives","BTCF0:USTF0",1743523474820,0.6799235,85337.0,85336.0,0.4069727]
["bitfinex-derivatives","BTCF0:USTF0",1743523475117,0.3191235,85337.0,85336.0,0.4069727]
["bitfinex-derivatives","BTCF0:USTF0",1743523475420,0.3221235,85337.0,85336.0,0.4069727]
["bitfinex-derivatives","BTCF0:USTF0",1743523475615,0.33107955,85337.0,85336.0,0.4069727]
["bitfinex-derivatives","BTCF0:USTF0",1743523476121,0.33107955,85337.0,85336.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523476122,0.34867955,85337.0,85336.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523476321,0.1172076,85334.0,85333.0,0.1172081]
["bitfinex-derivatives","BTCF0:USTF0",1743523476517,0.47888761,85334.0,85333.0,0.1178481]
["bitfinex-derivatives","BTCF0:USTF0",1743523477318,0.00088001,85334.0,85333.0,0.4786481]
["bitfinex-derivatives","BTCF0:USTF0",1743523477611,0.1212035,85337.0,85336.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1743523477817,0.1212035,85337.0,85336.0,0.1178049]
["bitfinex-derivatives","BTCF0:USTF0",1743523478011,0.12208351,85337.0,85336.0,0.1178049]
["bitfinex-derivatives","BTCF0:USTF0",1743523478614,0.31758351,85337.0,85336.0,0.1178049]
["bitfinex-derivatives","BTCF0:USTF0",1743523478818,0.31758351,85337.0,85336.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523479207,0.31758351,85337.0,85336.0,0.1178049]
["bitfinex-derivatives","BTCF0:USTF0",1743523479417,0.32158351,85337.0,85336.0,0.2241049]
["bitfinex-derivatives","BTCF0:USTF0",1743523479919,0.32158351,85337.0,85336.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523480121,0.175821,85331.0,85330.0,0.1172088]
["bitfinex-derivatives","BTCF0:USTF0",1743523480425,0.0594465,85331.0,85330.0,0.1178088]
["bitfinex-derivatives","BTCF0:USTF0",1743523480607,0.2615465,85331.0,85330.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523480810,0.27342245,85331.0,85330.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523481012,0.1172214,85325.0,85324.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1743523481214,0.00084,85325.0,85324.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1743523481415,0.00084,85325.0,85324.0,0.31402]
["bitfinex-derivatives","BTCF0:USTF0",1743523481820,0.01187595,85331.0,85330.0,0.1172131]
["bitfinex-derivatives","BTCF0:USTF0",1743523482018,0.00084,85331.0,85330.0,0.1178131]
["bitfinex-derivatives","BTCF0:USTF0",1743523482213,0.001,85337.0,85336.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1743523482421,0.00192,85337.0,85336.0,0.1178449]
["bitfinex-derivatives","BTCF0:USTF0",1743523482622,0.2092,85347.0,85344.0,0.1171939]
["bitfinex-derivatives","BTCF0:USTF0",1743523482623,0.1048,85347.0,85344.0,0.1171939]
["bitfinex-derivatives","BTCF0:USTF0",1743523482823,0.1048,85347.0,85344.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1743523482824,0.11820827,85345.0,85344.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1743523483019,0.12970751,85345.0,85344.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1743523483428,0.12970751,85345.0,85344.0,0.3107339]
["bitfinex-derivatives","BTCF0:USTF0",1743523483721,0.00101577,85345.0,85344.0,0.3107339]
["bitfinex-derivatives","BTCF0:USTF0",1743523483919,0.00101577,85345.0,85344.0,0.5707339]
["bitfinex-derivatives","BTCF0:USTF0",1743523484129,0.1171828,85353.0,85352.0,0.1171815]
["bitfinex-derivatives","BTCF0:USTF0",1743523484324,0.2222228,85353.0,85352.0,0.1178215]
["bitfinex-derivatives","BTCF0:USTF0",1743523485524,0.00064,85353.0,85352.0,0.1178215]
["bitfinex-derivatives","BTCF0:USTF0",1743523486027,0.1178215,85353.0,85352.0,0.1188215]
["bitfinex-derivatives","BTCF0:USTF0",1743523486628,0.1178215,85353.0,85352.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743523486931,0.1178215,85353.0,85352.0,0.1201829]
["bitfinex-derivatives","BTCF0:USTF0",1743523487130,0.1178215,85353.0,85352.0,0.1187829]
["bitfinex-derivatives","BTCF0:USTF0",1743523487430,0.1178215,85353.0,85352.0,0.1207829]
["bitfinex-derivatives","BTCF0:USTF0",1743523487827,0.1178215,85353.0,85352.0,0.1187829]
["bitfinex-derivatives","BTCF0:USTF0",1743523488031,0.1178215,85353.0,85352.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1743523488429,0.1178215,85353.0,85352.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743523488636,0.1171925,85345.0,85344.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743523488827,0.1180325,85345.0,85344.0,0.00077577]
["bitfinex-derivatives","BTCF0:USTF0",1743523489130,0.3127325,85345.0,85344.0,0.00085577]
["bitfinex-derivatives","BTCF0:USTF0",1743523489330,0.3127325,85345.0,85344.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743523489522,0.3127325,85345.0,85333.0,0.0586041]
["bitfinex-derivatives","BTCF0:USTF0",1743523489523,0.1172159,85328.0,85327.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1743523489723,0.1179759,85328.0,85327.0,0.2155169]
["bitfinex-derivatives","BTCF0:USTF0",1743523489927,0.3126759,85328.0,85327.0,0.2155169]
["bitfinex-derivatives","BTCF0:USTF0",1743523490833,0.3126759,85328.0,85327.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523491032,0.1172269,85320.0,85319.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743523491335,0.1180269,85320.0,85319.0,0.11800397]
["bitfinex-derivatives","BTCF0:USTF0",1743523491534,0.3159269,85320.0,85319.0,0.11800397]
["bitfinex-derivatives","BTCF0:USTF0",1743523492029,0.0008,85320.0,85319.0,0.57880397]
["bitfinex-derivatives","BTCF0:USTF0",1743523492231,0.1172145,85329.0,85328.0,0.1172159]
["bitfinex-derivatives","BTCF0:USTF0",1743523492533,0.0008,85329.0,85328.0,0.1178159]
["bitfinex-derivatives","BTCF0:USTF0",1743523493124,0.1180145,85329.0,85328.0,0.1178159]
["bitfinex-derivatives","BTCF0:USTF0",1743523493335,0.3159145,85329.0,85328.0,0.1178159]
["bitfinex-derivatives","BTCF0:USTF0",1743523494328,0.3159145,85329.0,85328.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1743523494531,0.3159145,85329.0,85328.0,0.2196159]
["bitfinex-derivatives","BTCF0:USTF0",1743523494728,0.1180145,85329.0,85328.0,0.2196159]
["bitfinex-derivatives","BTCF0:USTF0",1743523495130,0.1180145,85329.0,85328.0,0.2216159]
["bitfinex-derivatives","BTCF0:USTF0",1743523495329,0.2215145,85329.0,85328.0,0.2216159]
["bitfinex-derivatives","BTCF0:USTF0",1743523495633,0.3257145,85329.0,85328.0,0.1218159]
["bitfinex-derivatives","BTCF0:USTF0",1743523496340,0.0008,85329.0,85328.0,0.1218159]
["bitfinex-derivatives","BTCF0:USTF0",1743523496636,0.11738167,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1743523496939,0.1172145,85330.0,85329.0,0.117214]
["bitfinex-derivatives","BTCF0:USTF0",1743523497130,0.0999,85335.0,85334.0,0.1172076]
["bitfinex-derivatives","BTCF0:USTF0",1743523497323,0.2764698,85335.0,85334.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523497523,0.3774698,85335.0,85334.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523497735,0.3774698,85335.0,85334.0,0.1178076]
["bitfinex-derivatives","BTCF0:USTF0",1743523498337,0.3774698,85335.0,85334.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523498535,0.1172145,85329.0,85328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743523498839,0.11722,85325.0,85324.0,0.117221]
["bitfinex-derivatives","BTCF0:USTF0",1743523499035,0.47878,85325.0,85324.0,0.117821]
["bitfinex-derivatives","BTCF0:USTF0",1743523499440,0.47878,85325.0,85324.0,0.1178214]
["bitfinex-derivatives","BTCF0:USTF0",1743523499636,0.0586113,85323.0,85319.0,0.11740277]
["bitfinex-derivatives","BTCF0:USTF0",1743523499937,0.101,85322.0,85321.0,0.1172255]
["bitfinex-derivatives","BTCF0:USTF0",1743523500139,0.1172194,85326.0,85325.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1743523500438,0.1172186,85326.0,85325.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523500630,0.1180586,85326.0,85325.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523500835,0.11722,85325.0,85324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743523501133,0.30858,85325.0,85324.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743523501334,0.30858,85325.0,85324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743523501644,0.30858,85325.0,85324.0,0.1202214]
["bitfinex-derivatives","BTCF0:USTF0",1743523501936,0.00076,85325.0,85324.0,0.1178214]
["bitfinex-derivatives","BTCF0:USTF0",1743523502136,0.11798,85325.0,85324.0,0.1178214]
["bitfinex-derivatives","BTCF0:USTF0",1743523502337,0.00076,85325.0,85324.0,0.2161214]
["bitfinex-derivatives","BTCF0:USTF0",1743523502541,0.1758217,85332.0,85331.0,0.0586058]
["bitfinex-derivatives","BTCF0:USTF0",1743523502838,0.175821,85330.0,85329.0,0.1172133]
["bitfinex-derivatives","BTCF0:USTF0",1743523503144,0.175821,85330.0,85329.0,0.2198133]
["bitfinex-derivatives","BTCF0:USTF0",1743523503342,0.175821,85330.0,85329.0,0.2204133]
["bitfinex-derivatives","BTCF0:USTF0",1743523503530,0.176581,85330.0,85329.0,0.2204133]
["bitfinex-derivatives","BTCF0:USTF0",1743523503733,0.176581,85330.0,85329.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743523503930,0.176581,85330.0,85329.0,0.2204145]
["bitfinex-derivatives","BTCF0:USTF0",1743523504534,0.176581,85330.0,85329.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743523504732,0.176581,85330.0,85329.0,0.2218145]
["bitfinex-derivatives","BTCF0:USTF0",1743523504936,0.176581,85330.0,85329.0,0.2226145]
["bitfinex-derivatives","BTCF0:USTF0",1743523505636,0.176581,85330.0,85329.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743523505835,0.176581,85330.0,85329.0,0.2236145]
["bitfinex-derivatives","BTCF0:USTF0",1743523506540,0.176581,85330.0,85329.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743523506839,0.176581,85330.0,85329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743523507447,0.1600665,85330.0,85329.0,0.1202145]
["bitfinex-derivatives","BTCF0:USTF0",1743523507743,0.1600665,85330.0,85329.0,0.1208145]
["bitfinex-derivatives","BTCF0:USTF0",1743523507944,0.14025772,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1743523508139,0.14089772,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1743523508336,0.14089772,85336.0,85335.0,0.2278463]
["bitfinex-derivatives","BTCF0:USTF0",1743523508637,0.20926948,85346.0,85335.0,0.7854463]
["bitfinex-derivatives","BTCF0:USTF0",1743523508843,0.20926948,85346.0,85345.0,0.4779925]
["bitfinex-derivatives","BTCF0:USTF0",1743523509033,0.21010948,85346.0,85345.0,0.7188325]
["bitfinex-derivatives","BTCF0:USTF0",1743523509240,0.20926948,85346.0,85345.0,0.4788325]
["bitfinex-derivatives","BTCF0:USTF0",1743523509643,0.20926948,85346.0,85345.0,0.6820325]
["bitfinex-derivatives","BTCF0:USTF0",1743523509842,0.21010948,85346.0,85345.0,0.6820325]
["bitfinex-derivatives","BTCF0:USTF0",1743523510045,0.117189,85348.0,85347.0,0.1171898]
["bitfinex-derivatives","BTCF0:USTF0",1743523510343,0.117189,85348.0,85347.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743523510644,0.11806901,85348.0,85347.0,0.1180298]
["bitfinex-derivatives","BTCF0:USTF0",1743523511639,0.00088001,85348.0,85347.0,0.1180298]
["bitfinex-derivatives","BTCF0:USTF0",1743523512039,0.103,85353.0,85352.0,0.1171829]
["bitfinex-derivatives","BTCF0:USTF0",1743523512351,0.10388001,85353.0,85352.0,0.1180629]
["bitfinex-derivatives","BTCF0:USTF0",1743523512947,0.10388001,85353.0,85352.0,0.3128629]
["bitfinex-derivatives","BTCF0:USTF0",1743523512948,0.00088001,85353.0,85352.0,0.3128629]
["bitfinex-derivatives","BTCF0:USTF0",1743523513146,0.00017577,85354.0,85353.0,0.1171815]
["bitfinex-derivatives","BTCF0:USTF0",1743523513345,0.1171815,85353.0,85352.0,0.2169815]
["bitfinex-derivatives","BTCF0:USTF0",1743523513650,0.2196015,85353.0,85352.0,0.2198215]
["bitfinex-derivatives","BTCF0:USTF0",1743523515246,0.2196015,85353.0,85352.0,0.1220215]
["bitfinex-derivatives","BTCF0:USTF0",1743523515446,0.2196015,85353.0,85352.0,0.1200215]
["bitfinex-derivatives","BTCF0:USTF0",1743523515649,0.2196015,85353.0,85352.0,0.1210215]
["bitfinex-derivatives","BTCF0:USTF0",1743523516148,0.2196015,85353.0,85352.0,0.1190215]
["bitfinex-derivatives","BTCF0:USTF0",1743523516746,0.2196015,85353.0,85352.0,0.1200215]
["bitfinex-derivatives","BTCF0:USTF0",1743523517051,0.2196015,85353.0,85352.0,0.2225215]
["bitfinex-derivatives","BTCF0:USTF0",1743523517253,0.2196015,85353.0,85352.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1743523517437,0.1172021,85338.0,85337.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743523517643,0.11780211,85338.0,85337.0,0.10227577]
["bitfinex-derivatives","BTCF0:USTF0",1743523517843,0.1172021,85338.0,85337.0,0.10227577]
["bitfinex-derivatives","BTCF0:USTF0",1743523518046,0.22280211,85338.0,85337.0,0.00077577]
["bitfinex-derivatives","BTCF0:USTF0",1743523519345,0.22280211,85338.0,85337.0,0.00277577]
["bitfinex-derivatives","BTCF0:USTF0",1743523519652,0.22280211,85338.0,85337.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743523519952,0.22280211,85338.0,85317.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743523519953,0.117231,85317.0,85305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743523520255,0.118071,85317.0,85316.0,0.4152952]
["bitfinex-derivatives","BTCF0:USTF0",1743523520458,0.478871,85317.0,85316.0,0.4152952]
["bitfinex-derivatives","BTCF0:USTF0",1743523520660,0.575371,85317.0,85316.0,0.4152952]
["bitfinex-derivatives","BTCF0:USTF0",1743523520851,0.1172502,85303.0,85302.0,0.00175832]
["bitfinex-derivatives","BTCF0:USTF0",1743523521049,0.11821021,85303.0,85302.0,0.00235832]
["bitfinex-derivatives","BTCF0:USTF0",1743523521443,0.11821021,85303.0,85302.0,0.11960992]
["bitfinex-derivatives","BTCF0:USTF0",1743523521658,0.00096001,85303.0,85302.0,0.11960992]
["bitfinex-derivatives","BTCF0:USTF0",1743523521852,0.0586225,85307.0,85306.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1743523522152,0.222442,85309.0,85308.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1743523522348,0.22340201,85309.0,85308.0,0.1178434]
["bitfinex-derivatives","BTCF0:USTF0",1743523522652,0.00096001,85309.0,85308.0,0.2145434]
["bitfinex-derivatives","BTCF0:USTF0",1743523522856,0.0586183,85313.0,85312.0,0.0586182]
["bitfinex-derivatives","BTCF0:USTF0",1743523523158,0.05957831,85313.0,85312.0,0.27198202]
["bitfinex-derivatives","BTCF0:USTF0",1743523523759,0.00096001,85313.0,85312.0,0.27198202]
["bitfinex-derivatives","BTCF0:USTF0",1743523524446,0.00096001,85313.0,85312.0,0.63278202]
["bitfinex-derivatives","BTCF0:USTF0",1743523524653,0.3159227,85323.0,85322.0,0.1172241]
["bitfinex-derivatives","BTCF0:USTF0",1743523524855,0.67768271,85323.0,85322.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1743523525353,0.68961535,85323.0,85322.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1743523525654,0.68961535,85323.0,85322.0,0.01626382]
["bitfinex-derivatives","BTCF0:USTF0",1743523525854,0.68961535,85323.0,85322.0,0.13288792]
["bitfinex-derivatives","BTCF0:USTF0",1743523526056,0.68961535,85323.0,85322.0,0.01926382]
["bitfinex-derivatives","BTCF0:USTF0",1743523526246,0.21159265,85323.0,85322.0,0.13588792]
["bitfinex-derivatives","BTCF0:USTF0",1743523526444,0.19966001,85323.0,85322.0,0.13648792]
["bitfinex-derivatives","BTCF0:USTF0",1743523526649,0.00096001,85323.0,85322.0,0.13648792]
["bitfinex-derivatives","BTCF0:USTF0",1743523526863,0.00017577,85325.0,85322.0,0.13648792]
["bitfinex-derivatives","BTCF0:USTF0",1743523526864,0.00017577,85325.0,85324.0,0.1172214]
["bitfinex-derivatives","BTCF0:USTF0",1743523527054,0.32646888,85340.0,85339.0,0.1172008]
["bitfinex-derivatives","BTCF0:USTF0",1743523527756,0.20926948,85340.0,85339.0,0.13286462]
["bitfinex-derivatives","BTCF0:USTF0",1743523527963,0.32742889,85340.0,85339.0,0.01626382]
["bitfinex-derivatives","BTCF0:USTF0",1743523528148,0.52762889,85340.0,85339.0,0.01566382]
["bitfinex-derivatives","BTCF0:USTF0",1743523528467,0.88842889,85340.0,85339.0,0.01566382]
["bitfinex-derivatives","BTCF0:USTF0",1743523528758,0.11722,85325.0,85324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743523528945,0.1172475,85306.0,85305.0,0.1172466]
["bitfinex-derivatives","BTCF0:USTF0",1743523529158,0.1182475,85306.0,85305.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1743523529347,0.3184475,85306.0,85305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743523529651,0.1172502,85303.0,85302.0,0.1172506]
["bitfinex-derivatives","BTCF0:USTF0",1743523529845,0.11829021,85303.0,85302.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1743523530251,0.11829021,85303.0,85302.0,0.2211116]
["bitfinex-derivatives","BTCF0:USTF0",1743523530959,0.0586288,85298.0,85294.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743523531162,0.1172612,85295.0,85294.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1743523531367,0.1172805,85281.0,85280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743523531564,0.1300541,85281.0,85280.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743523532258,0.3325541,85281.0,85280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743523532566,0.3325541,85281.0,85240.0,0.47181775]
["bitfinex-derivatives","BTCF0:USTF0",1743523532567,0.4952736,85281.0,85240.0,0.47181775]
["bitfinex-derivatives","BTCF0:USTF0",1743523532861,0.1173107,85259.0,85258.0,0.24915187]
["bitfinex-derivatives","BTCF0:USTF0",1743523533165,0.11855071,85259.0,85258.0,0.36706397]
["bitfinex-derivatives","BTCF0:USTF0",1743523533366,0.11855071,85259.0,85258.0,0.24911187]
["bitfinex-derivatives","BTCF0:USTF0",1743523533554,0.11855071,85259.0,85258.0,0.36642397]
["bitfinex-derivatives","BTCF0:USTF0",1743523534663,0.11855071,85259.0,85258.0,0.1179121]
["bitfinex-derivatives","BTCF0:USTF0",1743523535161,0.11855071,85259.0,85258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523535463,0.11855071,85259.0,85252.0,0.00175935]
["bitfinex-derivatives","BTCF0:USTF0",1743523535464,0.117319,85253.0,85252.0,0.00175935]
["bitfinex-derivatives","BTCF0:USTF0",1743523535662,0.47935901,85253.0,85252.0,0.00235935]
["bitfinex-derivatives","BTCF0:USTF0",1743523536255,0.58545901,85253.0,85252.0,0.00175935]
["bitfinex-derivatives","BTCF0:USTF0",1743523536456,0.1173298,85246.0,85245.0,0.1173289]
["bitfinex-derivatives","BTCF0:USTF0",1743523536666,0.0586659,85244.0,85241.0,0.0586671]
["bitfinex-derivatives","BTCF0:USTF0",1743523536870,0.0586659,85244.0,85243.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1743523537071,0.0599459,85244.0,85243.0,0.1179728]
["bitfinex-derivatives","BTCF0:USTF0",1743523537875,0.00128,85244.0,85243.0,0.1179728]
["bitfinex-derivatives","BTCF0:USTF0",1743523538078,0.3854,85253.0,85252.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1743523538276,0.38664001,85253.0,85252.0,0.1179204]
["bitfinex-derivatives","BTCF0:USTF0",1743523538477,0.00424001,85253.0,85252.0,0.1179204]
["bitfinex-derivatives","BTCF0:USTF0",1743523538674,0.0586521,85264.0,85252.0,0.1179204]
["bitfinex-derivatives","BTCF0:USTF0",1743523538675,0.4194526,85263.0,85262.0,0.1173066]
["bitfinex-derivatives","BTCF0:USTF0",1743523538975,0.00124001,85263.0,85262.0,0.1179466]
["bitfinex-derivatives","BTCF0:USTF0",1743523539284,0.11854521,85263.0,85262.0,0.1179452]
["bitfinex-derivatives","BTCF0:USTF0",1743523539467,0.11854521,85263.0,85262.0,0.2216466]
["bitfinex-derivatives","BTCF0:USTF0",1743523539673,0.11854521,85263.0,85262.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1743523539873,0.11854521,85263.0,85262.0,0.2216466]
["bitfinex-derivatives","BTCF0:USTF0",1743523541883,0.11854521,85263.0,85262.0,0.2236466]
["bitfinex-derivatives","BTCF0:USTF0",1743523542874,0.11854521,85263.0,85262.0,0.23865944]
["bitfinex-derivatives","BTCF0:USTF0",1743523543073,0.00124001,85263.0,85262.0,0.23865944]
["bitfinex-derivatives","BTCF0:USTF0",1743523543268,0.00017589,85267.0,85266.0,0.1173011]
["bitfinex-derivatives","BTCF0:USTF0",1743523543471,0.1173033,85265.0,85263.0,0.058652]
["bitfinex-derivatives","BTCF0:USTF0",1743523543782,0.11826331,85265.0,85264.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1743523543971,0.1173039,85264.0,85263.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1743523544168,0.1173039,85264.0,85263.0,0.1179452]
["bitfinex-derivatives","BTCF0:USTF0",1743523544169,0.1182239,85264.0,85263.0,0.1179452]
["bitfinex-derivatives","BTCF0:USTF0",1743523544774,0.1182239,85264.0,85263.0,0.2181452]
["bitfinex-derivatives","BTCF0:USTF0",1743523544978,0.1182239,85264.0,85263.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743523545280,0.1182239,85264.0,85263.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743523545485,0.1182239,85264.0,85263.0,0.1199452]
["bitfinex-derivatives","BTCF0:USTF0",1743523545878,0.1182239,85264.0,85263.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1743523546070,0.1182239,85264.0,85263.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743523546873,0.1173396,85238.0,85237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743523547192,0.1173396,85238.0,85205.0,0.04394979]
["bitfinex-derivatives","BTCF0:USTF0",1743523547193,0.32732,85238.0,85205.0,0.04394979]
["bitfinex-derivatives","BTCF0:USTF0",1743523547379,0.17798802,85215.0,85205.0,0.10264199]
["bitfinex-derivatives","BTCF0:USTF0",1743523547579,0.1173783,85210.0,85207.0,0.0586907]
["bitfinex-derivatives","BTCF0:USTF0",1743523547776,0.17798802,85215.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1743523547981,0.1173743,85213.0,85212.0,0.1173746]
["bitfinex-derivatives","BTCF0:USTF0",1743523548183,0.1184541,85213.0,85212.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523548688,0.12738375,85213.0,85212.0,0.01505001]
["bitfinex-derivatives","BTCF0:USTF0",1743523549188,0.12738375,85213.0,85197.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1743523549189,0.1173906,85201.0,85200.0,0.2173909]
["bitfinex-derivatives","BTCF0:USTF0",1743523549485,0.00112001,85201.0,85200.0,0.2179909]
["bitfinex-derivatives","BTCF0:USTF0",1743523549685,0.3608,85216.0,85212.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1743523549982,0.11841411,85213.0,85212.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523550183,0.12874689,85213.0,85212.0,0.13253376]
["bitfinex-derivatives","BTCF0:USTF0",1743523550386,0.00112001,85213.0,85212.0,0.13313376]
["bitfinex-derivatives","BTCF0:USTF0",1743523550589,0.11849411,85213.0,85212.0,0.13313376]
["bitfinex-derivatives","BTCF0:USTF0",1743523550777,0.00212001,85213.0,85212.0,0.13313376]
["bitfinex-derivatives","BTCF0:USTF0",1743523551086,0.002,85213.0,85212.0,0.13313376]
["bitfinex-derivatives","BTCF0:USTF0",1743523551482,0.002,85213.0,85212.0,0.23183376]
["bitfinex-derivatives","BTCF0:USTF0",1743523551989,0.002,85213.0,85212.0,0.33733376]
["bitfinex-derivatives","BTCF0:USTF0",1743523552779,0.002,85213.0,85212.0,0.3221754]
["bitfinex-derivatives","BTCF0:USTF0",1743523553886,0.3608,85228.0,85218.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1743523554081,0.17602,85235.0,85226.0,0.0586779]
["bitfinex-derivatives","BTCF0:USTF0",1743523554275,0.17602,85235.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1743523554276,0.1011,85234.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1743523554488,0.10214001,85234.0,85233.0,0.1179865]
["bitfinex-derivatives","BTCF0:USTF0",1743523554786,0.1173534,85230.0,85229.0,0.1173502]
["bitfinex-derivatives","BTCF0:USTF0",1743523554977,0.0599953,85230.0,85227.0,0.2165539]
["bitfinex-derivatives","BTCF0:USTF0",1743523555173,0.1173534,85228.0,85227.0,0.2171539]
["bitfinex-derivatives","BTCF0:USTF0",1743523555375,0.1187134,85228.0,85227.0,0.2171539]
["bitfinex-derivatives","BTCF0:USTF0",1743523555582,0.1187134,85228.0,85227.0,0.2171548]
["bitfinex-derivatives","BTCF0:USTF0",1743523556790,0.00136,85228.0,85227.0,0.2171548]
["bitfinex-derivatives","BTCF0:USTF0",1743523557290,0.00867126,85234.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1743523557481,0.00128,85234.0,85233.0,0.1179465]
["bitfinex-derivatives","BTCF0:USTF0",1743523558791,0.00128,85234.0,85233.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523558985,0.1186251,85234.0,85233.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523559186,0.117352,85230.0,85229.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1743523559481,0.00124001,85230.0,85229.0,0.213752]
["bitfinex-derivatives","BTCF0:USTF0",1743523559789,0.11859061,85230.0,85229.0,0.213752]
["bitfinex-derivatives","BTCF0:USTF0",1743523560682,0.11859061,85230.0,85229.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743523560983,0.11859061,85230.0,85229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743523561385,0.11859061,85230.0,85229.0,0.117952]
["bitfinex-derivatives","BTCF0:USTF0",1743523561687,0.00124001,85230.0,85229.0,0.118952]
["bitfinex-derivatives","BTCF0:USTF0",1743523561888,0.00124001,85230.0,85229.0,0.220352]
["bitfinex-derivatives","BTCF0:USTF0",1743523562385,0.00865541,85234.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1743523562688,0.1173451,85234.0,85233.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523562881,0.47938511,85234.0,85233.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523563079,0.48816809,85234.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1743523563277,0.12736809,85234.0,85233.0,0.1179465]
["bitfinex-derivatives","BTCF0:USTF0",1743523563483,0.12736809,85234.0,85233.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523563776,0.12736809,85234.0,85229.0,0.1183507]
["bitfinex-derivatives","BTCF0:USTF0",1743523563777,0.1173506,85230.0,85229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743523563983,0.1173506,85230.0,85221.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743523563984,0.1173617,85222.0,85221.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743523564287,0.11860171,85222.0,85221.0,0.00077599]
["bitfinex-derivatives","BTCF0:USTF0",1743523564591,0.47940171,85222.0,85221.0,0.00077599]
["bitfinex-derivatives","BTCF0:USTF0",1743523564781,0.47940171,85222.0,85221.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743523565093,0.0586867,85214.0,85208.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1743523565288,0.0586912,85209.0,85208.0,0.1180163]
["bitfinex-derivatives","BTCF0:USTF0",1743523565596,0.1773564,85209.0,85208.0,0.1180163]
["bitfinex-derivatives","BTCF0:USTF0",1743523566087,0.1773564,85209.0,85208.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743523566295,0.1773564,85209.0,85195.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743523566296,0.1760838,85203.0,85202.0,0.1173887]
["bitfinex-derivatives","BTCF0:USTF0",1743523566594,0.17732381,85203.0,85202.0,0.1179887]
["bitfinex-derivatives","BTCF0:USTF0",1743523567590,0.17732381,85203.0,85202.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523567787,0.05993451,85203.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743523567981,0.1173906,85201.0,85200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743523568297,0.11863061,85201.0,85200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743523568481,0.67433061,85201.0,85200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743523568680,0.67433061,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743523569182,0.67433061,85201.0,85200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743523569383,0.67433061,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743523569590,0.67633061,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743523569790,0.117402,85193.0,85190.0,0.1174057]
["bitfinex-derivatives","BTCF0:USTF0",1743523569990,0.117402,85193.0,85191.0,0.2821065]
["bitfinex-derivatives","BTCF0:USTF0",1743523569991,0.0968,85192.0,85191.0,0.2821065]
["bitfinex-derivatives","BTCF0:USTF0",1743523570190,0.5195957,85201.0,85200.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1743523570191,0.3628,85201.0,85200.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1743523570416,0.48143061,85201.0,85200.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523570696,0.1173933,85200.0,85199.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1743523570894,0.11863331,85200.0,85199.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743523571092,0.1174016,85194.0,85193.0,0.117401]
["bitfinex-derivatives","BTCF0:USTF0",1743523571287,0.1174016,85193.0,85192.0,0.4788025]
["bitfinex-derivatives","BTCF0:USTF0",1743523571490,0.32454161,85193.0,85192.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743523571693,0.32454161,85193.0,85192.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743523572195,0.00124001,85193.0,85192.0,0.478883]
["bitfinex-derivatives","BTCF0:USTF0",1743523572493,0.3638,85201.0,85192.0,0.478883]
["bitfinex-derivatives","BTCF0:USTF0",1743523572691,0.1029,85194.0,85193.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1743523572893,0.22154021,85194.0,85193.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1743523573101,0.22154021,85194.0,85193.0,0.2230416]
["bitfinex-derivatives","BTCF0:USTF0",1743523573497,0.22154021,85194.0,85193.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1743523573682,0.36143224,85194.0,85193.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1743523573885,0.36143224,85194.0,85193.0,0.2230416]
["bitfinex-derivatives","BTCF0:USTF0",1743523574488,0.36143224,85194.0,85193.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1743523574804,0.36143224,85194.0,85193.0,0.2230416]
["bitfinex-derivatives","BTCF0:USTF0",1743523575188,0.36143224,85194.0,85193.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1743523575385,0.36143224,85194.0,85193.0,0.2230416]
["bitfinex-derivatives","BTCF0:USTF0",1743523575991,0.37907225,85194.0,85193.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1743523576186,0.36143224,85194.0,85193.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1743523576386,0.37907225,85194.0,85193.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1743523576588,0.1174057,85190.0,85187.0,0.0587046]
["bitfinex-derivatives","BTCF0:USTF0",1743523576785,0.1174085,85188.0,85187.0,0.0593046]
["bitfinex-derivatives","BTCF0:USTF0",1743523576992,0.21,85189.0,85188.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1743523577193,0.21148,85189.0,85188.0,0.2171885]
["bitfinex-derivatives","BTCF0:USTF0",1743523577594,0.3288871,85189.0,85188.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1743523577794,0.45530894,85189.0,85188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743523578000,0.45530894,85189.0,85188.0,0.1188885]
["bitfinex-derivatives","BTCF0:USTF0",1743523579195,0.3288871,85189.0,85188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743523579802,0.1174085,85188.0,85187.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743523580104,0.1761245,85184.0,85183.0,0.1174108]
["bitfinex-derivatives","BTCF0:USTF0",1743523580307,0.18659722,85184.0,85183.0,0.1180908]
["bitfinex-derivatives","BTCF0:USTF0",1743523580602,0.18659722,85184.0,85183.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743523580802,0.18659722,85184.0,85180.0,0.1174191]
["bitfinex-derivatives","BTCF0:USTF0",1743523580803,0.117425,85176.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743523580991,0.11906501,85176.0,85175.0,0.4782264]
["bitfinex-derivatives","BTCF0:USTF0",1743523581595,0.22116501,85176.0,85175.0,0.4782264]
["bitfinex-derivatives","BTCF0:USTF0",1743523581891,0.22116501,85176.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743523582097,0.22116501,85176.0,85175.0,0.4782264]
["bitfinex-derivatives","BTCF0:USTF0",1743523582296,0.22316501,85176.0,85175.0,0.4782264]
["bitfinex-derivatives","BTCF0:USTF0",1743523582703,0.23470549,85176.0,85175.0,0.4782264]
["bitfinex-derivatives","BTCF0:USTF0",1743523582905,0.01518049,85176.0,85175.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1743523583107,0.01354048,85176.0,85175.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1743523583409,0.002,85176.0,85175.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1743523583598,0.002,85176.0,85175.0,0.3165264]
["bitfinex-derivatives","BTCF0:USTF0",1743523583903,0.005,85176.0,85175.0,0.3165264]
["bitfinex-derivatives","BTCF0:USTF0",1743523584405,0.003,85176.0,85175.0,0.3165264]
["bitfinex-derivatives","BTCF0:USTF0",1743523585203,0.004,85176.0,85175.0,0.3165264]
["bitfinex-derivatives","BTCF0:USTF0",1743523585421,0.1439734,85176.0,85175.0,0.3165264]
["bitfinex-derivatives","BTCF0:USTF0",1743523585599,0.17379475,85183.0,85182.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1743523585902,0.17543476,85183.0,85182.0,0.4782168]
["bitfinex-derivatives","BTCF0:USTF0",1743523586101,0.17547475,85183.0,85182.0,0.4782168]
["bitfinex-derivatives","BTCF0:USTF0",1743523586305,0.29121015,85183.0,85182.0,0.4782168]
["bitfinex-derivatives","BTCF0:USTF0",1743523586506,0.29293016,85183.0,85182.0,0.6849168]
["bitfinex-derivatives","BTCF0:USTF0",1743523587106,0.18051476,85183.0,85182.0,0.6849168]
["bitfinex-derivatives","BTCF0:USTF0",1743523587604,0.17879475,85183.0,85182.0,0.6849168]
["bitfinex-derivatives","BTCF0:USTF0",1743523587809,0.29121015,85183.0,85182.0,0.6849168]
["bitfinex-derivatives","BTCF0:USTF0",1743523588106,0.17543476,85183.0,85182.0,0.6849168]
["bitfinex-derivatives","BTCF0:USTF0",1743523588306,0.29121015,85183.0,85182.0,0.6849168]
["bitfinex-derivatives","BTCF0:USTF0",1743523588606,0.29289015,85183.0,85182.0,0.6849168]
["bitfinex-derivatives","BTCF0:USTF0",1743523588997,0.17547475,85183.0,85182.0,0.6849168]
["bitfinex-derivatives","BTCF0:USTF0",1743523589200,0.17379475,85183.0,85182.0,0.6849168]
["bitfinex-derivatives","BTCF0:USTF0",1743523589410,0.19143476,85203.0,85191.0,0.0587022]
["bitfinex-derivatives","BTCF0:USTF0",1743523589606,0.17379475,85203.0,85202.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1743523589797,0.2085537,85211.0,85210.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1743523589994,0.2085537,85211.0,85210.0,0.5759382]
["bitfinex-derivatives","BTCF0:USTF0",1743523589995,0.2097137,85211.0,85210.0,0.5759382]
["bitfinex-derivatives","BTCF0:USTF0",1743523590201,0.3259305,85211.0,85210.0,0.5759382]
["bitfinex-derivatives","BTCF0:USTF0",1743523590414,0.3270905,85211.0,85210.0,0.30596]
["bitfinex-derivatives","BTCF0:USTF0",1743523590604,0.3270905,85211.0,85210.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1743523590805,0.1173878,85203.0,85202.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1743523591000,0.11858781,85203.0,85202.0,0.1046161]
["bitfinex-derivatives","BTCF0:USTF0",1743523591310,0.11858781,85203.0,85202.0,0.2220053]
["bitfinex-derivatives","BTCF0:USTF0",1743523592011,0.11858781,85203.0,85202.0,0.1046161]
["bitfinex-derivatives","BTCF0:USTF0",1743523592202,0.11858781,85203.0,85202.0,0.2220053]
["bitfinex-derivatives","BTCF0:USTF0",1743523592503,0.11858781,85203.0,85202.0,0.1046161]
["bitfinex-derivatives","BTCF0:USTF0",1743523592699,0.11858781,85203.0,85202.0,0.2220053]
["bitfinex-derivatives","BTCF0:USTF0",1743523593310,0.22538781,85203.0,85202.0,0.2220053]
["bitfinex-derivatives","BTCF0:USTF0",1743523593502,0.22538781,85203.0,85202.0,0.2230053]
["bitfinex-derivatives","BTCF0:USTF0",1743523593703,0.00120001,85203.0,85202.0,0.2230053]
["bitfinex-derivatives","BTCF0:USTF0",1743523593907,0.1173845,85206.0,85205.0,0.1760741]
["bitfinex-derivatives","BTCF0:USTF0",1743523594109,0.1621853,85216.0,85211.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1743523594304,0.00116,85212.0,85211.0,0.1179768]
["bitfinex-derivatives","BTCF0:USTF0",1743523594809,0.12601453,85217.0,85216.0,0.1173699]
["bitfinex-derivatives","BTCF0:USTF0",1743523595010,0.12717453,85217.0,85216.0,0.1179699]
["bitfinex-derivatives","BTCF0:USTF0",1743523597509,0.01180593,85217.0,85216.0,0.1179699]
["bitfinex-derivatives","BTCF0:USTF0",1743523597810,0.01064593,85217.0,85216.0,0.1179699]
["bitfinex-derivatives","BTCF0:USTF0",1743523598310,0.0001761,85219.0,85218.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1743523598511,0.0001761,85219.0,85218.0,0.1180472]
["bitfinex-derivatives","BTCF0:USTF0",1743523598713,0.0090241,85219.0,85218.0,0.1180472]
["bitfinex-derivatives","BTCF0:USTF0",1743523598903,0.01764001,85228.0,85222.0,0.0586805]
["bitfinex-derivatives","BTCF0:USTF0",1743523599111,0.01880001,85228.0,85227.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1743523599305,0.00116,85228.0,85227.0,0.1185148]
["bitfinex-derivatives","BTCF0:USTF0",1743523600519,0.2085537,85229.0,85228.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1743523600703,0.02642905,85236.0,85235.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1743523600908,0.14497146,85236.0,85235.0,0.1179838]
["bitfinex-derivatives","BTCF0:USTF0",1743523601306,0.24497146,85236.0,85235.0,0.2275838]
["bitfinex-derivatives","BTCF0:USTF0",1743523601519,0.0586629,85248.0,85245.0,0.1759895]
["bitfinex-derivatives","BTCF0:USTF0",1743523601709,0.21098,85248.0,85247.0,0.1173272]
["bitfinex-derivatives","BTCF0:USTF0",1743523601910,0.0176,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1743523602214,0.36062445,85260.0,85259.0,0.1173107]
["bitfinex-derivatives","BTCF0:USTF0",1743523602411,0.24403265,85260.0,85259.0,0.1179507]
["bitfinex-derivatives","BTCF0:USTF0",1743523602716,0.36134205,85260.0,85259.0,0.1179507]
["bitfinex-derivatives","BTCF0:USTF0",1743523604117,0.73073386,85260.0,85259.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743523604417,0.1173204,85252.0,85251.0,0.11749769]
["bitfinex-derivatives","BTCF0:USTF0",1743523604718,0.00064,85252.0,85251.0,0.47901769]
["bitfinex-derivatives","BTCF0:USTF0",1743523604908,0.38491811,85260.0,85259.0,0.1173107]
["bitfinex-derivatives","BTCF0:USTF0",1743523604909,0.26190446,85260.0,85259.0,0.1173107]
["bitfinex-derivatives","BTCF0:USTF0",1743523605104,0.01943181,85260.0,85259.0,0.1182307]
["bitfinex-derivatives","BTCF0:USTF0",1743523605411,0.13674121,85260.0,85259.0,0.1182307]
["bitfinex-derivatives","BTCF0:USTF0",1743523605715,0.13174121,85260.0,85259.0,0.1182307]
["bitfinex-derivatives","BTCF0:USTF0",1743523606314,0.34454121,85260.0,85259.0,0.1182307]
["bitfinex-derivatives","BTCF0:USTF0",1743523606506,0.22723181,85260.0,85259.0,0.1182307]
["bitfinex-derivatives","BTCF0:USTF0",1743523606714,0.22223181,85260.0,85259.0,0.1182307]
["bitfinex-derivatives","BTCF0:USTF0",1743523606913,0.00943181,85260.0,85259.0,0.1182307]
["bitfinex-derivatives","BTCF0:USTF0",1743523607118,0.01243181,85260.0,85259.0,0.2282307]
["bitfinex-derivatives","BTCF0:USTF0",1743523607311,0.01543181,85260.0,85259.0,0.1182307]
["bitfinex-derivatives","BTCF0:USTF0",1743523607512,0.01543181,85260.0,85259.0,0.2243307]
["bitfinex-derivatives","BTCF0:USTF0",1743523607707,0.01459181,85260.0,85259.0,0.2243307]
["bitfinex-derivatives","BTCF0:USTF0",1743523607926,0.01459181,85260.0,85259.0,0.2234107]
["bitfinex-derivatives","BTCF0:USTF0",1743523608626,0.1173107,85259.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743523608815,0.3339107,85259.0,85258.0,0.4781121]
["bitfinex-derivatives","BTCF0:USTF0",1743523609014,0.117319,85253.0,85251.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743523609514,0.117319,85253.0,85252.0,0.5249204]
["bitfinex-derivatives","BTCF0:USTF0",1743523609820,0.117319,85253.0,85252.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743523610223,0.328219,85253.0,85252.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743523610718,0.329219,85253.0,85252.0,0.5249204]
["bitfinex-derivatives","BTCF0:USTF0",1743523611317,0.330219,85253.0,85252.0,0.5249204]
["bitfinex-derivatives","BTCF0:USTF0",1743523611713,0.1173204,85252.0,85251.0,0.11749749]
["bitfinex-derivatives","BTCF0:USTF0",1743523612116,0.3282204,85252.0,85251.0,0.11749749]
["bitfinex-derivatives","BTCF0:USTF0",1743523612514,0.3282204,85252.0,85251.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743523612822,0.45578773,85252.0,85251.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743523613014,0.55558773,85252.0,85251.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1743523613409,0.33846733,85252.0,85251.0,0.11749769]
["bitfinex-derivatives","BTCF0:USTF0",1743523613618,0.21150001,85252.0,85251.0,0.11841769]
["bitfinex-derivatives","BTCF0:USTF0",1743523614012,0.32882041,85252.0,85251.0,0.11841769]
["bitfinex-derivatives","BTCF0:USTF0",1743523614221,0.32982041,85252.0,85251.0,0.11841769]
["bitfinex-derivatives","BTCF0:USTF0",1743523614517,0.33082041,85252.0,85251.0,0.11841769]
["bitfinex-derivatives","BTCF0:USTF0",1743523615116,0.33082041,85252.0,85251.0,0.11749769]
["bitfinex-derivatives","BTCF0:USTF0",1743523615316,0.33082041,85252.0,85251.0,0.11833769]
["bitfinex-derivatives","BTCF0:USTF0",1743523616023,0.34842041,85252.0,85251.0,0.11833769]
["bitfinex-derivatives","BTCF0:USTF0",1743523616214,0.32982041,85252.0,85251.0,0.00101599]
["bitfinex-derivatives","BTCF0:USTF0",1743523616417,0.34742041,85252.0,85251.0,0.00117599]
["bitfinex-derivatives","BTCF0:USTF0",1743523616615,0.00060001,85252.0,85251.0,0.11949769]
["bitfinex-derivatives","BTCF0:USTF0",1743523616816,0.00060001,85252.0,85251.0,0.12033769]
["bitfinex-derivatives","BTCF0:USTF0",1743523617020,0.00060001,85252.0,85251.0,0.58713769]
["bitfinex-derivatives","BTCF0:USTF0",1743523617217,0.00859181,85260.0,85259.0,0.1173107]
["bitfinex-derivatives","BTCF0:USTF0",1743523617426,0.00084,85260.0,85259.0,0.4789507]
["bitfinex-derivatives","BTCF0:USTF0",1743523617619,0.1034,85265.0,85261.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1743523617814,0.1034,85265.0,85261.0,0.118148]
["bitfinex-derivatives","BTCF0:USTF0",1743523617815,0.2204052,85264.0,85261.0,0.118148]
["bitfinex-derivatives","BTCF0:USTF0",1743523618125,0.1244866,85262.0,85261.0,0.224148]
["bitfinex-derivatives","BTCF0:USTF0",1743523618317,0.00718,85262.0,85261.0,0.224148]
["bitfinex-derivatives","BTCF0:USTF0",1743523618518,0.11058,85262.0,85261.0,0.224148]
["bitfinex-derivatives","BTCF0:USTF0",1743523619318,0.1195772,85262.0,85261.0,0.224148]
["bitfinex-derivatives","BTCF0:USTF0",1743523619523,0.1195772,85262.0,85261.0,0.202248]
["bitfinex-derivatives","BTCF0:USTF0",1743523620023,0.0176,85279.0,85273.0,0.0586453]
["bitfinex-derivatives","BTCF0:USTF0",1743523620324,0.0176,85290.0,85281.0,0.0586396]
["bitfinex-derivatives","BTCF0:USTF0",1743523620515,0.11726,85296.0,85295.0,0.0586299]
["bitfinex-derivatives","BTCF0:USTF0",1743523620724,0.11850001,85296.0,85295.0,0.0598699]
["bitfinex-derivatives","BTCF0:USTF0",1743523621223,0.13028958,85296.0,85295.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743523621712,0.49108958,85296.0,85295.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743523621917,0.1172626,85294.0,85293.0,0.1172633]
["bitfinex-derivatives","BTCF0:USTF0",1743523622118,0.11850261,85294.0,85293.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1743523622316,0.11850261,85294.0,85293.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1743523622524,0.22750261,85294.0,85293.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1743523623021,0.22750261,85294.0,85293.0,0.218684]
["bitfinex-derivatives","BTCF0:USTF0",1743523623224,0.00124001,85294.0,85293.0,0.321184]
["bitfinex-derivatives","BTCF0:USTF0",1743523623622,0.008,85296.0,85295.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1743523623623,0.004,85296.0,85295.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1743523623819,0.1172575,85298.0,85297.0,0.1172571]
["bitfinex-derivatives","BTCF0:USTF0",1743523624130,0.12743849,85298.0,85297.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743523624317,0.117264,85293.0,85292.0,0.1172645]
["bitfinex-derivatives","BTCF0:USTF0",1743523624519,0.118544,85293.0,85292.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743523625428,0.479344,85293.0,85292.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743523625730,0.1172928,85272.0,85271.0,0.2728165]
["bitfinex-derivatives","BTCF0:USTF0",1743523625915,0.0586457,85274.0,85273.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1743523626118,0.1172881,85276.0,85273.0,0.1772565]
["bitfinex-derivatives","BTCF0:USTF0",1743523626317,0.1172905,85274.0,85273.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1743523626723,0.0586438,85276.0,85275.0,0.1172887]
["bitfinex-derivatives","BTCF0:USTF0",1743523626925,0.17610148,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1743523627123,0.17734149,85282.0,85281.0,0.4793205]
["bitfinex-derivatives","BTCF0:USTF0",1743523627831,0.27844149,85282.0,85281.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743523628018,0.1172901,85274.0,85273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743523628220,0.4787301,85274.0,85273.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743523628532,0.61187226,85274.0,85273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743523628732,0.1173011,85266.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743523629031,0.11826111,85266.0,85265.0,0.00105588]
["bitfinex-derivatives","BTCF0:USTF0",1743523629235,0.12998776,85266.0,85265.0,0.00105588]
["bitfinex-derivatives","BTCF0:USTF0",1743523629633,0.33458776,85266.0,85265.0,0.11835838]
["bitfinex-derivatives","BTCF0:USTF0",1743523630224,0.10196001,85266.0,85265.0,0.11835838]
["bitfinex-derivatives","BTCF0:USTF0",1743523630446,0.06081608,85282.0,85279.0,0.1759214]
["bitfinex-derivatives","BTCF0:USTF0",1743523630632,0.1172875,85280.0,85279.0,0.1768814]
["bitfinex-derivatives","BTCF0:USTF0",1743523630835,0.11816751,85280.0,85279.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743523631023,0.1172901,85275.0,85274.0,0.1172895]
["bitfinex-derivatives","BTCF0:USTF0",1743523631227,0.47869011,85275.0,85274.0,0.1181695]
["bitfinex-derivatives","BTCF0:USTF0",1743523631531,0.68689011,85275.0,85274.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743523631741,0.1173011,85266.0,85265.0,0.00117588]
["bitfinex-derivatives","BTCF0:USTF0",1743523631925,0.11826111,85266.0,85265.0,0.00205588]
["bitfinex-derivatives","BTCF0:USTF0",1743523632236,0.11826111,85266.0,85265.0,0.11935838]
["bitfinex-derivatives","BTCF0:USTF0",1743523632738,0.11826111,85266.0,85265.0,0.00205588]
["bitfinex-derivatives","BTCF0:USTF0",1743523632933,0.32646111,85266.0,85265.0,0.00205588]
["bitfinex-derivatives","BTCF0:USTF0",1743523633133,0.32646111,85266.0,85265.0,0.00105588]
["bitfinex-derivatives","BTCF0:USTF0",1743523633633,0.68726111,85266.0,85265.0,0.00105588]
["bitfinex-derivatives","BTCF0:USTF0",1743523633932,0.82007271,85266.0,85265.0,0.00105588]
["bitfinex-derivatives","BTCF0:USTF0",1743523634127,0.82007271,85266.0,85265.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743523636035,0.00096001,85266.0,85265.0,0.58827838]
["bitfinex-derivatives","BTCF0:USTF0",1743523636235,0.1759344,85276.0,85273.0,0.0586457]
["bitfinex-derivatives","BTCF0:USTF0",1743523636427,0.17653441,85276.0,85275.0,0.2345702]
["bitfinex-derivatives","BTCF0:USTF0",1743523636627,0.17653441,85276.0,85275.0,0.1185249]
["bitfinex-derivatives","BTCF0:USTF0",1743523637332,0.17653441,85276.0,85275.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743523637544,0.1172901,85274.0,85273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743523637835,0.47869011,85274.0,85273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743523638039,0.1173011,85266.0,85265.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743523638233,0.1184611,85266.0,85265.0,0.11863838]
["bitfinex-derivatives","BTCF0:USTF0",1743523638434,0.3336611,85266.0,85265.0,0.11863838]
["bitfinex-derivatives","BTCF0:USTF0",1743523639232,0.3336611,85266.0,85265.0,0.00133588]
["bitfinex-derivatives","BTCF0:USTF0",1743523639939,0.3336611,85266.0,85265.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743523640141,0.02116,85266.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743523640327,0.0586604,85252.0,85251.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1743523640635,0.0586604,85252.0,85251.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1743523640841,0.0598204,85252.0,85251.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1743523641540,0.0598204,85252.0,85251.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1743523641730,0.00116,85252.0,85251.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1743523641933,0.11748548,85260.0,85259.0,0.1173107]
["bitfinex-derivatives","BTCF0:USTF0",1743523642141,0.11872549,85260.0,85259.0,0.1185507]
["bitfinex-derivatives","BTCF0:USTF0",1743523642544,0.11872549,85260.0,85259.0,0.2218507]
["bitfinex-derivatives","BTCF0:USTF0",1743523642741,0.22712549,85260.0,85259.0,0.2218507]
["bitfinex-derivatives","BTCF0:USTF0",1743523643040,0.22712549,85260.0,85259.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1743523643237,0.33672549,85260.0,85259.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1743523643440,0.1173245,85249.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743523643632,0.11852451,85249.0,85248.0,0.4793659]
["bitfinex-derivatives","BTCF0:USTF0",1743523643832,0.00120001,85249.0,85248.0,0.4793659]
["bitfinex-derivatives","BTCF0:USTF0",1743523644033,0.2175217,85251.0,85250.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1743523644234,0.00116,85251.0,85250.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1743523644439,0.00017588,85260.0,85259.0,0.1173107]
["bitfinex-derivatives","BTCF0:USTF0",1743523644637,0.00017588,85260.0,85259.0,0.5885307]
["bitfinex-derivatives","BTCF0:USTF0",1743523644844,0.00017588,85260.0,85259.0,0.6918307]
["bitfinex-derivatives","BTCF0:USTF0",1743523647348,0.00017588,85260.0,85259.0,0.7954307]
["bitfinex-derivatives","BTCF0:USTF0",1743523648341,0.00017588,85260.0,85259.0,0.7994307]
["bitfinex-derivatives","BTCF0:USTF0",1743523648939,0.00017588,85260.0,85259.0,0.7954307]
["bitfinex-derivatives","BTCF0:USTF0",1743523649249,0.00017588,85260.0,85259.0,0.7994307]
["bitfinex-derivatives","BTCF0:USTF0",1743523651649,0.00017588,85260.0,85259.0,0.7984307]
["bitfinex-derivatives","BTCF0:USTF0",1743523652445,0.00017588,85260.0,85259.0,0.7994307]
["bitfinex-derivatives","BTCF0:USTF0",1743523654036,0.00017588,85260.0,85259.0,0.7954307]
["bitfinex-derivatives","BTCF0:USTF0",1743523654236,0.00017588,85260.0,85259.0,0.7984307]
["bitfinex-derivatives","BTCF0:USTF0",1743523654744,0.00017588,85260.0,85259.0,0.4376307]
["bitfinex-derivatives","BTCF0:USTF0",1743523654949,0.00017588,85260.0,85259.0,0.4386307]
["bitfinex-derivatives","BTCF0:USTF0",1743523655842,0.0176,85284.0,85274.0,0.1172901]
["bitfinex-derivatives","BTCF0:USTF0",1743523656146,0.1219,85296.0,85288.0,0.1172708]
["bitfinex-derivatives","BTCF0:USTF0",1743523656339,0.2043,85300.0,85288.0,0.5795908]
["bitfinex-derivatives","BTCF0:USTF0",1743523656537,0.1043,85299.0,85298.0,0.1172571]
["bitfinex-derivatives","BTCF0:USTF0",1743523656748,0.1043,85299.0,85298.0,0.1188171]
["bitfinex-derivatives","BTCF0:USTF0",1743523656946,0.2215557,85299.0,85298.0,0.1188171]
["bitfinex-derivatives","BTCF0:USTF0",1743523657253,0.2215557,85299.0,85298.0,0.2281171]
["bitfinex-derivatives","BTCF0:USTF0",1743523658050,0.2215557,85299.0,85298.0,0.1188171]
["bitfinex-derivatives","BTCF0:USTF0",1743523658346,0.1063,85299.0,85298.0,0.1188171]
["bitfinex-derivatives","BTCF0:USTF0",1743523658554,0.2235557,85299.0,85298.0,0.1188171]
["bitfinex-derivatives","BTCF0:USTF0",1743523659048,0.2255557,85299.0,85298.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743523659248,0.83199602,85299.0,85298.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743523659552,0.0586319,85294.0,85291.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743523659754,0.1172653,85292.0,85291.0,0.2254867]
["bitfinex-derivatives","BTCF0:USTF0",1743523660148,0.3382653,85292.0,85291.0,0.2254867]
["bitfinex-derivatives","BTCF0:USTF0",1743523660652,0.3382653,85292.0,85291.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1743523660952,0.3382653,85292.0,85291.0,0.2254867]
["bitfinex-derivatives","BTCF0:USTF0",1743523661549,0.3382653,85292.0,85291.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743523662559,0.106,85292.0,85291.0,0.1187867]
["bitfinex-derivatives","BTCF0:USTF0",1743523662754,0.106,85292.0,85291.0,0.2313867]
["bitfinex-derivatives","BTCF0:USTF0",1743523663454,0.3608,85299.0,85291.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1743523663759,0.1,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1743523663961,0.1,85300.0,85299.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1743523664750,0.1,85300.0,85299.0,0.3383757]
["bitfinex-derivatives","BTCF0:USTF0",1743523665354,0.104,85300.0,85299.0,0.3383757]
["bitfinex-derivatives","BTCF0:USTF0",1743523666050,0.2212543,85300.0,85299.0,0.3383757]
["bitfinex-derivatives","BTCF0:USTF0",1743523666554,0.3263543,85300.0,85299.0,0.3383757]
["bitfinex-derivatives","BTCF0:USTF0",1743523666859,0.104,85300.0,85299.0,0.3383757]
["bitfinex-derivatives","BTCF0:USTF0",1743523667063,0.2212543,85300.0,85299.0,0.3383757]
["bitfinex-derivatives","BTCF0:USTF0",1743523667447,0.2212543,85300.0,85299.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1743523667648,0.2212543,85300.0,85299.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743523667847,0.35142748,85300.0,85299.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743523668061,0.46122748,85300.0,85299.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743523668460,0.2138,85300.0,85299.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1743523668655,0.3310543,85300.0,85299.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1743523668956,0.3310543,85300.0,85299.0,0.2301757]
["bitfinex-derivatives","BTCF0:USTF0",1743523669157,0.2138,85300.0,85299.0,0.2301757]
["bitfinex-derivatives","BTCF0:USTF0",1743523670265,0.3297,85300.0,85299.0,0.2301757]
["bitfinex-derivatives","BTCF0:USTF0",1743523670761,0.2138,85300.0,85299.0,0.2301757]
["bitfinex-derivatives","BTCF0:USTF0",1743523670967,0.0176,85318.0,85308.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1743523670968,0.1156,85309.0,85308.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1743523671266,0.1159,85312.0,85311.0,0.1172392]
["bitfinex-derivatives","BTCF0:USTF0",1743523671463,0.1348296,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1743523671767,0.1348296,85318.0,85317.0,0.118831]
["bitfinex-derivatives","BTCF0:USTF0",1743523671964,0.1348296,85318.0,85317.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743523672162,0.1758479,85317.0,85316.0,0.1172317]
["bitfinex-derivatives","BTCF0:USTF0",1743523672466,0.1758479,85317.0,85316.0,0.1187517]
["bitfinex-derivatives","BTCF0:USTF0",1743523672766,0.30347791,85317.0,85316.0,0.2254517]
["bitfinex-derivatives","BTCF0:USTF0",1743523672960,0.43735746,85317.0,85316.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743523673166,0.1172406,85310.0,85309.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743523673367,0.1172406,85310.0,85309.0,0.00169588]
["bitfinex-derivatives","BTCF0:USTF0",1743523673559,0.2232406,85310.0,85309.0,0.00169588]
["bitfinex-derivatives","BTCF0:USTF0",1743523674361,0.3282406,85310.0,85309.0,0.00169588]
["bitfinex-derivatives","BTCF0:USTF0",1743523674968,0.3322406,85310.0,85309.0,0.00169588]
["bitfinex-derivatives","BTCF0:USTF0",1743523675165,0.3322406,85310.0,85309.0,0.21893788]
["bitfinex-derivatives","BTCF0:USTF0",1743523675358,0.3362406,85310.0,85309.0,0.22743788]
["bitfinex-derivatives","BTCF0:USTF0",1743523675558,0.3362406,85310.0,85309.0,0.31743788]
["bitfinex-derivatives","BTCF0:USTF0",1743523676071,0.3538406,85310.0,85309.0,0.11019588]
["bitfinex-derivatives","BTCF0:USTF0",1743523676256,0.3362406,85310.0,85309.0,0.00169588]
["bitfinex-derivatives","BTCF0:USTF0",1743523676465,0.3538406,85310.0,85309.0,0.00169588]
["bitfinex-derivatives","BTCF0:USTF0",1743523676965,0.008,85310.0,85309.0,0.45683788]
["bitfinex-derivatives","BTCF0:USTF0",1743523677157,0.008,85310.0,85309.0,0.56443788]
["bitfinex-derivatives","BTCF0:USTF0",1743523677353,0.008,85310.0,85309.0,0.55443788]
["bitfinex-derivatives","BTCF0:USTF0",1743523678466,0.1138,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1743523678660,0.2310296,85318.0,85317.0,0.479551]
["bitfinex-derivatives","BTCF0:USTF0",1743523678865,0.2310296,85318.0,85317.0,0.695051]
["bitfinex-derivatives","BTCF0:USTF0",1743523679159,0.0176,85325.0,85318.0,0.0586148]
["bitfinex-derivatives","BTCF0:USTF0",1743523679363,0.0176,85325.0,85324.0,0.1172214]
["bitfinex-derivatives","BTCF0:USTF0",1743523679364,0.1132,85325.0,85324.0,0.1172214]
["bitfinex-derivatives","BTCF0:USTF0",1743523679664,0.1132,85325.0,85324.0,0.1187814]
["bitfinex-derivatives","BTCF0:USTF0",1743523679665,0.23042,85325.0,85324.0,0.1187814]
["bitfinex-derivatives","BTCF0:USTF0",1743523679863,0.23042,85325.0,85324.0,0.3426814]
["bitfinex-derivatives","BTCF0:USTF0",1743523680055,0.34542,85325.0,85324.0,0.6126814]
["bitfinex-derivatives","BTCF0:USTF0",1743523680262,0.71523299,85325.0,85324.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743523680461,0.1172255,85321.0,85320.0,0.2299269]
["bitfinex-derivatives","BTCF0:USTF0",1743523680668,0.1172255,85321.0,85320.0,0.3315269]
["bitfinex-derivatives","BTCF0:USTF0",1743523680868,0.3454255,85321.0,85320.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1743523681767,0.3454255,85321.0,85320.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743523681966,0.3454255,85321.0,85320.0,0.1188269]
["bitfinex-derivatives","BTCF0:USTF0",1743523682368,0.3464255,85321.0,85320.0,0.1188269]
["bitfinex-derivatives","BTCF0:USTF0",1743523683072,0.3464255,85321.0,85320.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743523683265,0.3504255,85321.0,85320.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743523683670,0.3504255,85321.0,85320.0,0.1188269]
["bitfinex-derivatives","BTCF0:USTF0",1743523683960,0.3454255,85321.0,85320.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743523684165,0.3464255,85321.0,85320.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743523685261,0.3464255,85321.0,85320.0,0.2484269]
["bitfinex-derivatives","BTCF0:USTF0",1743523685462,0.00017588,85326.0,85325.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1743523685661,0.00017588,85326.0,85325.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1743523685871,0.00017588,85326.0,85325.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1743523686267,0.11739448,85326.0,85325.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1743523686664,0.23079448,85326.0,85325.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1743523687078,0.23279448,85326.0,85325.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1743523687676,0.00417588,85326.0,85325.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1743523687877,0.00417588,85326.0,85325.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1743523688876,0.12139448,85326.0,85325.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1743523689179,0.48219448,85326.0,85325.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1743523689361,0.70209448,85326.0,85325.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1743523689673,0.34129448,85326.0,85325.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1743523690483,0.70209448,85326.0,85325.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743523690673,0.1172282,85319.0,85318.0,0.2198296]
["bitfinex-derivatives","BTCF0:USTF0",1743523690873,0.1172282,85319.0,85318.0,0.2213896]
["bitfinex-derivatives","BTCF0:USTF0",1743523691173,0.1758335,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1743523691378,0.1758335,85324.0,85323.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743523691874,0.36497588,85326.0,85325.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1743523692174,0.0176,85336.0,85330.0,0.0586059]
["bitfinex-derivatives","BTCF0:USTF0",1743523692379,0.0176,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1743523692581,0.0176,85336.0,85335.0,0.1187263]
["bitfinex-derivatives","BTCF0:USTF0",1743523692778,0.1348049,85336.0,85335.0,0.3372263]
["bitfinex-derivatives","BTCF0:USTF0",1743523692973,0.3589049,85336.0,85335.0,0.3372263]
["bitfinex-derivatives","BTCF0:USTF0",1743523693278,0.0176,85336.0,85335.0,0.4372263]
["bitfinex-derivatives","BTCF0:USTF0",1743523693577,0.1348049,85336.0,85335.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1743523693977,0.0176,85336.0,85335.0,0.2255263]
["bitfinex-derivatives","BTCF0:USTF0",1743523694173,0.1136,85336.0,85335.0,0.2255263]
["bitfinex-derivatives","BTCF0:USTF0",1743523694371,0.2321,85336.0,85335.0,0.3372263]
["bitfinex-derivatives","BTCF0:USTF0",1743523694772,0.008,85336.0,85335.0,0.5472263]
["bitfinex-derivatives","BTCF0:USTF0",1743523694979,0.008,85336.0,85335.0,0.3572263]
["bitfinex-derivatives","BTCF0:USTF0",1743523695481,0.1252049,85336.0,85335.0,0.3572263]
["bitfinex-derivatives","BTCF0:USTF0",1743523695676,0.3361049,85336.0,85335.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1743523695977,0.3361049,85336.0,85335.0,0.3372263]
["bitfinex-derivatives","BTCF0:USTF0",1743523696280,0.3361049,85336.0,85335.0,0.4372263]
["bitfinex-derivatives","BTCF0:USTF0",1743523696479,0.1085,85336.0,85335.0,0.4372263]
["bitfinex-derivatives","BTCF0:USTF0",1743523696778,0.004,85336.0,85335.0,0.4372263]
["bitfinex-derivatives","BTCF0:USTF0",1743523697077,7e-08,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1743523697276,0.20970758,85361.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1743523697277,0.20970758,85361.0,85352.0,0.0585909]
["bitfinex-derivatives","BTCF0:USTF0",1743523697479,0.20970758,85361.0,85360.0,0.1171719]
["bitfinex-derivatives","BTCF0:USTF0",1743523697776,0.1171706,85361.0,85360.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743523697966,0.1171706,85361.0,85360.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1743523698372,0.1171706,85361.0,85360.0,0.2247919]
["bitfinex-derivatives","BTCF0:USTF0",1743523698572,0.2203706,85361.0,85360.0,0.2247919]
["bitfinex-derivatives","BTCF0:USTF0",1743523698784,0.1032,85361.0,85360.0,0.2247919]
["bitfinex-derivatives","BTCF0:USTF0",1743523698979,0.1171706,85361.0,85360.0,0.2247919]
["bitfinex-derivatives","BTCF0:USTF0",1743523699284,0.1757534,85363.0,85362.0,0.1171692]
["bitfinex-derivatives","BTCF0:USTF0",1743523699479,0.1757534,85363.0,85362.0,0.1187292]
["bitfinex-derivatives","BTCF0:USTF0",1743523699681,0.0585845,85363.0,85362.0,0.1187292]
["bitfinex-derivatives","BTCF0:USTF0",1743523699878,0.0585845,85363.0,85362.0,0.2248292]
["bitfinex-derivatives","BTCF0:USTF0",1743523700583,0.24331265,85365.0,85364.0,0.1171664]
["bitfinex-derivatives","BTCF0:USTF0",1743523700773,0.2780716,85371.0,85368.0,0.1171609]
["bitfinex-derivatives","BTCF0:USTF0",1743523700974,0.2780716,85371.0,85368.0,0.5794809]
["bitfinex-derivatives","BTCF0:USTF0",1743523701170,0.2780716,85371.0,85370.0,0.1171582]
["bitfinex-derivatives","BTCF0:USTF0",1743523701370,0.2780716,85371.0,85370.0,0.2587582]
["bitfinex-derivatives","BTCF0:USTF0",1743523701680,0.0585751,85376.0,85375.0,0.1171513]
["bitfinex-derivatives","BTCF0:USTF0",1743523701879,0.0585751,85376.0,85375.0,0.1187513]
["bitfinex-derivatives","BTCF0:USTF0",1743523702075,0.1681751,85376.0,85375.0,0.1187513]
["bitfinex-derivatives","BTCF0:USTF0",1743523702272,0.02081603,85380.0,85379.0,0.1171459]
["bitfinex-derivatives","BTCF0:USTF0",1743523702471,0.1171445,85380.0,85379.0,0.1187059]
["bitfinex-derivatives","BTCF0:USTF0",1743523703074,0.1171445,85380.0,85379.0,0.2255059]
["bitfinex-derivatives","BTCF0:USTF0",1743523703274,0.2263404,85383.0,85382.0,0.1171417]
["bitfinex-derivatives","BTCF0:USTF0",1743523703484,0.2263404,85383.0,85382.0,0.1187017]
["bitfinex-derivatives","BTCF0:USTF0",1743523703681,0.2263404,85383.0,85382.0,0.2225017]
["bitfinex-derivatives","BTCF0:USTF0",1743523703979,0.23789966,85383.0,85382.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743523704188,0.1171472,85378.0,85377.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1743523704378,0.1171472,85378.0,85377.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1743523705185,0.1171472,85378.0,85377.0,0.1186686]
["bitfinex-derivatives","BTCF0:USTF0",1743523705186,0.2196472,85378.0,85377.0,0.1186686]
["bitfinex-derivatives","BTCF0:USTF0",1743523705496,0.002,85383.0,85382.0,0.1171417]
["bitfinex-derivatives","BTCF0:USTF0",1743523705674,0.002,85383.0,85382.0,0.2687417]
["bitfinex-derivatives","BTCF0:USTF0",1743523706087,0.02910329,85390.0,85387.0,0.1171349]
["bitfinex-derivatives","BTCF0:USTF0",1743523706284,0.08766869,85390.0,85389.0,0.1171321]
["bitfinex-derivatives","BTCF0:USTF0",1743523706475,0.1171321,85389.0,85388.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1743523706781,0.3256321,85389.0,85388.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1743523707185,0.3256321,85389.0,85388.0,0.2220735]
["bitfinex-derivatives","BTCF0:USTF0",1743523707384,0.0585646,85392.0,85388.0,0.2220735]
["bitfinex-derivatives","BTCF0:USTF0",1743523707385,0.0176,85393.0,85392.0,0.117128]
["bitfinex-derivatives","BTCF0:USTF0",1743523707583,0.1065,85395.0,85394.0,0.1171253]
["bitfinex-derivatives","BTCF0:USTF0",1743523707880,0.011522,85399.0,85397.0,0.1171212]
["bitfinex-derivatives","BTCF0:USTF0",1743523708079,0.1,85400.0,85397.0,0.2187212]
["bitfinex-derivatives","BTCF0:USTF0",1743523708584,0.1,85400.0,85399.0,0.1171184]
["bitfinex-derivatives","BTCF0:USTF0",1743523708789,0.1,85400.0,85399.0,0.4886384]
["bitfinex-derivatives","BTCF0:USTF0",1743523709082,0.1,85400.0,85399.0,0.3886384]
["bitfinex-derivatives","BTCF0:USTF0",1743523709279,0.1,85400.0,85399.0,0.4919384]
["bitfinex-derivatives","BTCF0:USTF0",1743523709679,0.217117,85400.0,85399.0,0.4919384]
["bitfinex-derivatives","BTCF0:USTF0",1743523709879,0.1,85400.0,85399.0,0.4919384]
["bitfinex-derivatives","BTCF0:USTF0",1743523710283,0.102,85400.0,85399.0,0.4919384]
["bitfinex-derivatives","BTCF0:USTF0",1743523710887,0.102,85400.0,85399.0,0.7219384]
["bitfinex-derivatives","BTCF0:USTF0",1743523711388,0.102,85400.0,85399.0,0.8719384]
["bitfinex-derivatives","BTCF0:USTF0",1743523711796,0.102,85400.0,85399.0,0.7219384]
["bitfinex-derivatives","BTCF0:USTF0",1743523712379,0.1,85400.0,85399.0,0.7219384]
["bitfinex-derivatives","BTCF0:USTF0",1743523712586,0.101,85400.0,85399.0,0.7219384]
["bitfinex-derivatives","BTCF0:USTF0",1743523713481,0.218117,85400.0,85399.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1743523713693,0.218117,85400.0,85399.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1743523713890,0.218117,85400.0,85399.0,0.2219384]
["bitfinex-derivatives","BTCF0:USTF0",1743523714391,0.22973605,85400.0,85399.0,0.2219384]
["bitfinex-derivatives","BTCF0:USTF0",1743523714594,0.11261905,85400.0,85399.0,0.3262384]
["bitfinex-derivatives","BTCF0:USTF0",1743523715385,0.101,85400.0,85399.0,0.5223584]
["bitfinex-derivatives","BTCF0:USTF0",1743523715598,0.101,85400.0,85399.0,0.6323584]
["bitfinex-derivatives","BTCF0:USTF0",1743523717698,1e-07,85400.0,85399.0,0.6323584]
["bitfinex-derivatives","BTCF0:USTF0",1743523718790,1e-07,85400.0,85399.0,0.4243584]
["bitfinex-derivatives","BTCF0:USTF0",1743523719093,0.1756696,85407.0,85406.0,0.1171055]
["bitfinex-derivatives","BTCF0:USTF0",1743523719292,0.2342252,85407.0,85406.0,0.4794255]
["bitfinex-derivatives","BTCF0:USTF0",1743523719595,0.1171046,85412.0,85411.0,0.1171006]
["bitfinex-derivatives","BTCF0:USTF0",1743523719896,0.3220046,85412.0,85411.0,0.1186606]
["bitfinex-derivatives","BTCF0:USTF0",1743523720998,0.3220046,85412.0,85411.0,0.2218606]
["bitfinex-derivatives","BTCF0:USTF0",1743523722088,0.1025,85412.0,85411.0,0.2218606]
["bitfinex-derivatives","BTCF0:USTF0",1743523722293,0.1025,85412.0,85411.0,0.3279606]
["bitfinex-derivatives","BTCF0:USTF0",1743523722492,0.1025,85412.0,85411.0,0.2218606]
["bitfinex-derivatives","BTCF0:USTF0",1743523723299,0.2196006,85412.0,85411.0,0.2218606]
["bitfinex-derivatives","BTCF0:USTF0",1743523724401,0.3203006,85412.0,85411.0,0.2218606]
["bitfinex-derivatives","BTCF0:USTF0",1743523725092,0.3203006,85412.0,85411.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743523725292,0.4258006,85412.0,85411.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743523728019,0.1171198,85398.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743523728204,0.1181998,85398.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743523728506,0.4385998,85398.0,85397.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743523729098,0.42647098,85398.0,85397.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743523729401,0.42647098,85398.0,85397.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1743523730297,0.42647098,85398.0,85397.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1743523732699,0.42647098,85398.0,85397.0,0.4819612]
["bitfinex-derivatives","BTCF0:USTF0",1743523733000,0.00108,85398.0,85397.0,0.4819612]
["bitfinex-derivatives","BTCF0:USTF0",1743523733203,0.1035,85403.0,85402.0,0.1171143]
["bitfinex-derivatives","BTCF0:USTF0",1743523733401,0.1035,85403.0,85402.0,0.3265543]
["bitfinex-derivatives","BTCF0:USTF0",1743523733607,0.2206129,85403.0,85402.0,0.3265543]
["bitfinex-derivatives","BTCF0:USTF0",1743523733797,0.22173291,85403.0,85402.0,0.3265543]
["bitfinex-derivatives","BTCF0:USTF0",1743523734295,0.22173291,85403.0,85402.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1743523734711,0.33033291,85403.0,85402.0,0.2249543]
["bitfinex-derivatives","BTCF0:USTF0",1743523736095,0.33033291,85403.0,85402.0,0.5857543]
["bitfinex-derivatives","BTCF0:USTF0",1743523736300,0.33033291,85403.0,85402.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1743523736501,0.33033291,85403.0,85402.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743523737100,0.33033291,85403.0,85402.0,0.4799543]
["bitfinex-derivatives","BTCF0:USTF0",1743523737709,0.33033291,85403.0,85402.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743523738009,0.33033291,85403.0,85402.0,0.4799543]
["bitfinex-derivatives","BTCF0:USTF0",1743523738208,0.33033291,85403.0,85402.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743523740502,0.00112001,85403.0,85402.0,0.8407543]
["bitfinex-derivatives","BTCF0:USTF0",1743523740699,0.3869543,85411.0,85410.0,0.1171033]
["bitfinex-derivatives","BTCF0:USTF0",1743523740908,0.38799431,85411.0,85410.0,0.4789433]
["bitfinex-derivatives","BTCF0:USTF0",1743523741105,0.38799431,85411.0,85410.0,0.5862433]
["bitfinex-derivatives","BTCF0:USTF0",1743523741307,0.32944201,85411.0,85410.0,0.5862433]
["bitfinex-derivatives","BTCF0:USTF0",1743523741714,0.00104001,85411.0,85410.0,0.6862433]
["bitfinex-derivatives","BTCF0:USTF0",1743523741904,0.13891018,85412.0,85411.0,0.117102]
["bitfinex-derivatives","BTCF0:USTF0",1743523742205,0.13891018,85412.0,85411.0,0.118142]
["bitfinex-derivatives","BTCF0:USTF0",1743523742406,0.14003019,85412.0,85411.0,0.225442]
["bitfinex-derivatives","BTCF0:USTF0",1743523742812,0.25713079,85412.0,85411.0,0.225442]
["bitfinex-derivatives","BTCF0:USTF0",1743523743001,0.14003019,85412.0,85411.0,0.225442]
["bitfinex-derivatives","BTCF0:USTF0",1743523743403,0.13991018,85412.0,85411.0,0.225442]
["bitfinex-derivatives","BTCF0:USTF0",1743523743803,0.25701078,85412.0,85411.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743523744102,0.25813079,85412.0,85411.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743523744308,0.70566936,85412.0,85411.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743523744612,0.56675918,85412.0,85411.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743523744810,0.43232061,85412.0,85411.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743523745315,0.1756687,85404.0,85403.0,0.1171126]
["bitfinex-derivatives","BTCF0:USTF0",1743523745518,0.17670871,85404.0,85403.0,0.1182326]
["bitfinex-derivatives","BTCF0:USTF0",1743523745714,0.00104001,85404.0,85403.0,0.2209326]
["bitfinex-derivatives","BTCF0:USTF0",1743523745912,0.1171116,85404.0,85403.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743523746215,0.32455161,85404.0,85403.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743523747818,0.32455161,85404.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743523748020,0.32455161,85404.0,85403.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743523748220,0.00104001,85404.0,85403.0,0.4789529]
["bitfinex-derivatives","BTCF0:USTF0",1743523748522,0.1171088,85407.0,85406.0,0.1171077]
["bitfinex-derivatives","BTCF0:USTF0",1743523748715,0.1756625,85407.0,85406.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1743523748915,0.17626251,85407.0,85406.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1743523749119,0.28456251,85407.0,85406.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1743523749422,0.10890001,85407.0,85406.0,0.2216488]
["bitfinex-derivatives","BTCF0:USTF0",1743523749714,0.22600741,85407.0,85406.0,0.2216488]
["bitfinex-derivatives","BTCF0:USTF0",1743523750312,0.22700741,85407.0,85406.0,0.2216488]
["bitfinex-derivatives","BTCF0:USTF0",1743523751523,0.22700741,85407.0,85406.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1743523752023,0.32730741,85407.0,85406.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1743523752721,0.32730741,85407.0,85406.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743523753021,0.45752376,85407.0,85406.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743523756120,0.47512376,85407.0,85406.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743523757927,0.1171212,85397.0,85396.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1743523758130,0.11816121,85397.0,85396.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1743523758434,0.33616121,85397.0,85396.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1743523758725,0.21904001,85397.0,85389.0,0.20864888]
["bitfinex-derivatives","BTCF0:USTF0",1743523758931,0.1171308,85390.0,85389.0,0.20940888]
["bitfinex-derivatives","BTCF0:USTF0",1743523759228,0.1178908,85390.0,85389.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1743523759519,0.46931448,85390.0,85389.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1743523759726,0.83011448,85390.0,85389.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1743523760030,0.46931448,85390.0,85389.0,0.00293567]
["bitfinex-derivatives","BTCF0:USTF0",1743523761030,0.46931448,85390.0,85389.0,0.00593567]
["bitfinex-derivatives","BTCF0:USTF0",1743523761528,0.46931448,85390.0,85389.0,0.00393567]
["bitfinex-derivatives","BTCF0:USTF0",1743523761723,0.2301908,85390.0,85389.0,0.00793567]
["bitfinex-derivatives","BTCF0:USTF0",1743523762528,0.2301908,85390.0,85389.0,0.36873567]
["bitfinex-derivatives","BTCF0:USTF0",1743523763027,0.3365908,85390.0,85389.0,0.00793567]
["bitfinex-derivatives","BTCF0:USTF0",1743523763225,0.4584802,85390.0,85389.0,0.00793567]
["bitfinex-derivatives","BTCF0:USTF0",1743523763417,0.4584802,85390.0,85389.0,0.00717567]
["bitfinex-derivatives","BTCF0:USTF0",1743523765124,0.1171582,85370.0,85369.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1743523765322,0.1179982,85370.0,85369.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1743523765523,0.45363218,85370.0,85369.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1743523766228,0.45363218,85370.0,85369.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1743523766421,0.45463218,85370.0,85369.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1743523767225,0.45663218,85370.0,85369.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1743523767734,0.34993218,85370.0,85369.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1743523767934,0.46832471,85370.0,85369.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1743523768235,0.25682471,85370.0,85369.0,0.2245196]
["bitfinex-derivatives","BTCF0:USTF0",1743523768729,0.25682471,85370.0,85369.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1743523769229,0.25682471,85370.0,85369.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1743523769428,0.47532471,85370.0,85369.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1743523770535,0.47532471,85370.0,85369.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1743523770828,0.47532471,85370.0,85369.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1743523771127,0.48390436,85370.0,85369.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1743523771532,0.1171664,85364.0,85363.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743523771730,0.1179664,85364.0,85363.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1743523771933,0.24136811,85364.0,85363.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743523772124,0.1171692,85362.0,85361.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1743523772326,0.1179292,85362.0,85361.0,0.00101567]
["bitfinex-derivatives","BTCF0:USTF0",1743523772524,0.35508225,85362.0,85361.0,0.00101567]
["bitfinex-derivatives","BTCF0:USTF0",1743523773043,0.45868225,85362.0,85361.0,0.00101567]
["bitfinex-derivatives","BTCF0:USTF0",1743523773232,0.45968225,85362.0,85361.0,0.00101567]
["bitfinex-derivatives","BTCF0:USTF0",1743523773635,0.1171843,85351.0,85350.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1743523773836,0.1178643,85351.0,85350.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743523774028,0.24245469,85351.0,85350.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743523774230,0.24245469,85351.0,85350.0,0.2261857]
["bitfinex-derivatives","BTCF0:USTF0",1743523774529,0.24245469,85351.0,85350.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743523774530,0.1178643,85351.0,85350.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743523775438,0.1178643,85351.0,85350.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743523775626,0.1178643,85351.0,85350.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1743523775936,0.1354643,85351.0,85350.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1743523776338,0.1354643,85351.0,85350.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1743523776534,0.1354643,85351.0,85350.0,0.3413857]
["bitfinex-derivatives","BTCF0:USTF0",1743523776927,0.00068,85351.0,85350.0,0.3413857]
["bitfinex-derivatives","BTCF0:USTF0",1743523777130,0.00017567,85359.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1743523777337,0.11735137,85359.0,85358.0,0.6896747]
["bitfinex-derivatives","BTCF0:USTF0",1743523777532,0.11803137,85359.0,85358.0,0.6896747]
["bitfinex-derivatives","BTCF0:USTF0",1743523778337,0.11803137,85359.0,85358.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1743523778536,0.22713137,85359.0,85358.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1743523779026,0.46522791,85359.0,85358.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1743523780426,0.46522791,85359.0,85358.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1743523780625,0.46522791,85359.0,85358.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743523780941,0.46522791,85359.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743523780942,0.1171898,85347.0,85346.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1743523781142,0.1180298,85347.0,85346.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1743523781341,0.24446287,85347.0,85346.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1743523781527,0.24446287,85347.0,85346.0,0.32234]
["bitfinex-derivatives","BTCF0:USTF0",1743523781732,0.1180298,85347.0,85346.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1743523782037,0.1180298,85347.0,85346.0,0.4302311]
["bitfinex-derivatives","BTCF0:USTF0",1743523782236,0.1180298,85347.0,85346.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1743523782447,0.1180298,85347.0,85346.0,0.4332311]
["bitfinex-derivatives","BTCF0:USTF0",1743523783241,0.1180298,85347.0,85346.0,0.4362311]
["bitfinex-derivatives","BTCF0:USTF0",1743523783744,0.1180298,85347.0,85346.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1743523784038,0.1180298,85347.0,85346.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743523784039,0.60415148,85347.0,85346.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743523784240,0.1171953,85343.0,85342.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1743523784535,0.11807531,85343.0,85342.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1743523784743,0.35099894,85343.0,85342.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1743523785127,0.1172063,85335.0,85334.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743523785332,0.11808631,85335.0,85334.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1743523785549,0.24402316,85335.0,85334.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1743523785736,0.45622316,85335.0,85334.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1743523786038,0.1172324,85316.0,85314.0,0.32570761]
["bitfinex-derivatives","BTCF0:USTF0",1743523786232,0.1172324,85316.0,85315.0,0.4786337]
["bitfinex-derivatives","BTCF0:USTF0",1743523787238,0.1202324,85316.0,85315.0,0.7932337]
["bitfinex-derivatives","BTCF0:USTF0",1743523787541,0.1202324,85316.0,85315.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1743523787744,0.12127241,85316.0,85315.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1743523788144,0.12127241,85316.0,85315.0,0.7932337]
["bitfinex-derivatives","BTCF0:USTF0",1743523788936,0.1232324,85316.0,85315.0,0.7932337]
["bitfinex-derivatives","BTCF0:USTF0",1743523789143,0.12435241,85316.0,85315.0,0.7932337]
["bitfinex-derivatives","BTCF0:USTF0",1743523791343,0.0089957,85326.0,85315.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1743523791642,0.00879084,85336.0,85323.0,0.4780227]
["bitfinex-derivatives","BTCF0:USTF0",1743523791836,0.058606,85331.0,85323.0,0.4786227]
["bitfinex-derivatives","BTCF0:USTF0",1743523792036,0.1172145,85329.0,85323.0,0.4786227]
["bitfinex-derivatives","BTCF0:USTF0",1743523792236,0.1172163,85328.0,85323.0,0.6905227]
["bitfinex-derivatives","BTCF0:USTF0",1743523792540,0.117208,85334.0,85323.0,0.7905227]
["bitfinex-derivatives","BTCF0:USTF0",1743523792842,0.01161109,85341.0,85336.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1743523793148,0.22295167,85337.0,85336.0,0.4786449]
["bitfinex-derivatives","BTCF0:USTF0",1743523793644,0.23154731,85337.0,85336.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743523793845,0.23154731,85337.0,85336.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1743523794148,0.23154731,85337.0,85336.0,0.2223449]
["bitfinex-derivatives","BTCF0:USTF0",1743523794339,0.23154731,85337.0,85336.0,0.3311449]
["bitfinex-derivatives","BTCF0:USTF0",1743523794934,0.12659914,85337.0,85336.0,0.3311449]
["bitfinex-derivatives","BTCF0:USTF0",1743523795441,0.12659914,85337.0,85336.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1743523795646,0.12659914,85337.0,85336.0,0.21594]
["bitfinex-derivatives","BTCF0:USTF0",1743523796048,0.24799914,85337.0,85336.0,0.21194]
["bitfinex-derivatives","BTCF0:USTF0",1743523796346,0.23039914,85337.0,85336.0,0.3331449]
["bitfinex-derivatives","BTCF0:USTF0",1743523796547,0.35829914,85337.0,85336.0,0.3331449]
["bitfinex-derivatives","BTCF0:USTF0",1743523796934,0.35829914,85337.0,85336.0,0.21594]
["bitfinex-derivatives","BTCF0:USTF0",1743523797439,0.35829914,85337.0,85336.0,0.3331449]
["bitfinex-derivatives","BTCF0:USTF0",1743523797847,0.35829914,85337.0,85336.0,0.21594]
["bitfinex-derivatives","BTCF0:USTF0",1743523798650,0.35829914,85337.0,85336.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1743523798847,0.35829914,85337.0,85336.0,0.21594]
["bitfinex-derivatives","BTCF0:USTF0",1743523799844,0.24799914,85337.0,85336.0,0.3331449]
["bitfinex-derivatives","BTCF0:USTF0",1743523800042,0.02699564,85337.0,85336.0,0.3331449]
["bitfinex-derivatives","BTCF0:USTF0",1743523800243,0.0176,85337.0,85336.0,0.3331449]
["bitfinex-derivatives","BTCF0:USTF0",1743523800559,0.01161109,85341.0,85337.0,0.1758036]
["bitfinex-derivatives","BTCF0:USTF0",1743523800745,0.0586004,85339.0,85338.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1743523801049,0.0593604,85339.0,85338.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1743523801553,0.0593604,85339.0,85338.0,0.3275608]
["bitfinex-derivatives","BTCF0:USTF0",1743523801554,0.00076,85339.0,85338.0,0.3275608]
["bitfinex-derivatives","BTCF0:USTF0",1743523801745,0.1171943,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1743523801943,0.1179143,85344.0,85343.0,0.1177953]
["bitfinex-derivatives","BTCF0:USTF0",1743523802138,0.1179143,85344.0,85343.0,0.3343953]
["bitfinex-derivatives","BTCF0:USTF0",1743523803145,0.1179143,85344.0,85343.0,0.3363953]
["bitfinex-derivatives","BTCF0:USTF0",1743523804252,0.1179143,85344.0,85343.0,0.3383953]
["bitfinex-derivatives","BTCF0:USTF0",1743523804448,0.1179143,85344.0,85343.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1743523804650,0.1179143,85344.0,85343.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1743523804842,0.45921496,85344.0,85343.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743523805044,0.117209,85333.0,85327.0,0.1172163]
["bitfinex-derivatives","BTCF0:USTF0",1743523805247,0.117209,85333.0,85332.0,0.4886504]
["bitfinex-derivatives","BTCF0:USTF0",1743523805248,0.118129,85333.0,85332.0,0.4886504]
["bitfinex-derivatives","BTCF0:USTF0",1743523805444,0.00092,85333.0,85332.0,0.4886504]
["bitfinex-derivatives","BTCF0:USTF0",1743523805751,0.1757999,85341.0,85340.0,0.0585994]
["bitfinex-derivatives","BTCF0:USTF0",1743523806055,0.1767199,85341.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743523806354,0.1172076,85334.0,85333.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743523806544,0.1172076,85334.0,85333.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1743523806545,0.1182076,85334.0,85333.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1743523807056,0.1182076,85334.0,85333.0,0.329709]
["bitfinex-derivatives","BTCF0:USTF0",1743523807646,0.1182076,85334.0,85333.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1743523808143,0.3337076,85334.0,85333.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1743523808344,0.46325783,85334.0,85333.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743523808946,0.46325783,85334.0,85333.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1743523809749,0.46325783,85334.0,85333.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743523809947,0.46325783,85334.0,85333.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1743523810258,0.46325783,85334.0,85333.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743523811360,0.1182076,85334.0,85333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743523811556,0.001,85334.0,85333.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743523811759,0.1181276,85334.0,85333.0,0.122849]
["bitfinex-derivatives","BTCF0:USTF0",1743523812154,0.1181276,85334.0,85333.0,0.21514]
["bitfinex-derivatives","BTCF0:USTF0",1743523812455,0.2290276,85334.0,85333.0,0.21514]
["bitfinex-derivatives","BTCF0:USTF0",1743523812647,0.3410276,85334.0,85333.0,0.21514]
["bitfinex-derivatives","BTCF0:USTF0",1743523813460,0.00092,85334.0,85333.0,0.21514]
["bitfinex-derivatives","BTCF0:USTF0",1743523813659,0.12358454,85335.0,85334.0,0.1172076]
["bitfinex-derivatives","BTCF0:USTF0",1743523813957,0.12450454,85335.0,85334.0,0.7086076]
["bitfinex-derivatives","BTCF0:USTF0",1743523814162,0.12358454,85335.0,85334.0,0.9162076]
["bitfinex-derivatives","BTCF0:USTF0",1743523814361,0.12450454,85335.0,85334.0,0.9162076]
["bitfinex-derivatives","BTCF0:USTF0",1743523814855,0.12358454,85335.0,85334.0,0.9162076]
["bitfinex-derivatives","BTCF0:USTF0",1743523815062,0.24171084,85335.0,85334.0,0.9162076]
["bitfinex-derivatives","BTCF0:USTF0",1743523815253,0.12450454,85335.0,85334.0,0.9162076]
["bitfinex-derivatives","BTCF0:USTF0",1743523815447,0.12450454,85335.0,85334.0,0.8062076]
["bitfinex-derivatives","BTCF0:USTF0",1743523815650,0.12450454,85335.0,85334.0,0.8162076]
["bitfinex-derivatives","BTCF0:USTF0",1743523815960,0.24171084,85335.0,85334.0,0.9116076]
["bitfinex-derivatives","BTCF0:USTF0",1743523816160,0.24171084,85335.0,85334.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1743523816360,0.24171084,85335.0,85334.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1743523816756,0.24171084,85335.0,85334.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743523816962,0.56791084,85335.0,85334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743523817164,0.1172145,85329.0,85322.0,0.1172231]
["bitfinex-derivatives","BTCF0:USTF0",1743523817359,0.1182145,85329.0,85325.0,0.1172198]
["bitfinex-derivatives","BTCF0:USTF0",1743523817554,0.2262145,85329.0,85324.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1743523817755,0.2262145,85329.0,85327.0,0.27480714]
["bitfinex-derivatives","BTCF0:USTF0",1743523817954,0.2262145,85329.0,85328.0,0.00077578]
["bitfinex-derivatives","BTCF0:USTF0",1743523818964,0.2262145,85329.0,85328.0,0.11799168]
["bitfinex-derivatives","BTCF0:USTF0",1743523819166,0.001,85329.0,85328.0,0.57879168]
["bitfinex-derivatives","BTCF0:USTF0",1743523819357,0.00867331,85346.0,85343.0,0.0585976]
["bitfinex-derivatives","BTCF0:USTF0",1743523819664,0.00109578,85345.0,85344.0,0.4779939]
["bitfinex-derivatives","BTCF0:USTF0",1743523819857,0.11736828,85345.0,85344.0,0.5823939]
["bitfinex-derivatives","BTCF0:USTF0",1743523820055,0.11828828,85345.0,85344.0,0.5823939]
["bitfinex-derivatives","BTCF0:USTF0",1743523820262,0.11828828,85345.0,85344.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743523820457,0.11828828,85345.0,85344.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523820458,0.34308828,85345.0,85344.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523820758,0.1172035,85337.0,85336.0,0.1172044]
["bitfinex-derivatives","BTCF0:USTF0",1743523820955,0.1182035,85337.0,85336.0,0.1178044]
["bitfinex-derivatives","BTCF0:USTF0",1743523821156,0.44819323,85337.0,85336.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523821460,0.44819323,85337.0,85336.0,0.1178049]
["bitfinex-derivatives","BTCF0:USTF0",1743523822358,0.44819323,85337.0,85336.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523822954,0.1172145,85329.0,85328.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743523823159,0.11833451,85329.0,85328.0,0.00077578]
["bitfinex-derivatives","BTCF0:USTF0",1743523823359,0.32613451,85329.0,85328.0,0.00077578]
["bitfinex-derivatives","BTCF0:USTF0",1743523824162,0.32613451,85329.0,85328.0,0.00477578]
["bitfinex-derivatives","BTCF0:USTF0",1743523824565,0.32613451,85329.0,85328.0,0.00877578]
["bitfinex-derivatives","BTCF0:USTF0",1743523827759,0.22303451,85329.0,85328.0,0.12599168]
["bitfinex-derivatives","BTCF0:USTF0",1743523827964,0.11833451,85329.0,85328.0,0.12599168]
["bitfinex-derivatives","BTCF0:USTF0",1743523828360,0.11833451,85329.0,85328.0,0.00877578]
["bitfinex-derivatives","BTCF0:USTF0",1743523829068,0.11833451,85329.0,85328.0,0.12599168]
["bitfinex-derivatives","BTCF0:USTF0",1743523829573,0.00112001,85329.0,85328.0,0.12599168]
["bitfinex-derivatives","BTCF0:USTF0",1743523829870,0.1018,85338.0,85328.0,0.48678728]
["bitfinex-derivatives","BTCF0:USTF0",1743523829871,0.0586066,85330.0,85328.0,0.48678728]
["bitfinex-derivatives","BTCF0:USTF0",1743523830073,0.1172145,85329.0,85328.0,0.36957578]
["bitfinex-derivatives","BTCF0:USTF0",1743523830272,0.11833451,85329.0,85328.0,0.48679168]
["bitfinex-derivatives","BTCF0:USTF0",1743523831668,0.11833451,85329.0,85328.0,0.59249168]
["bitfinex-derivatives","BTCF0:USTF0",1743523831866,0.11833451,85329.0,85328.0,0.47527578]
["bitfinex-derivatives","BTCF0:USTF0",1743523832067,0.21993451,85329.0,85328.0,0.47127578]
["bitfinex-derivatives","BTCF0:USTF0",1743523832266,0.21993451,85329.0,85328.0,0.47527578]
["bitfinex-derivatives","BTCF0:USTF0",1743523832676,0.21993451,85329.0,85328.0,0.47127578]
["bitfinex-derivatives","BTCF0:USTF0",1743523832878,0.21993451,85329.0,85328.0,0.47527578]
["bitfinex-derivatives","BTCF0:USTF0",1743523833976,0.21993451,85329.0,85328.0,0.58347578]
["bitfinex-derivatives","BTCF0:USTF0",1743523834480,0.21993451,85329.0,85328.0,0.47527578]
["bitfinex-derivatives","BTCF0:USTF0",1743523834775,0.32383451,85329.0,85328.0,0.47527578]
["bitfinex-derivatives","BTCF0:USTF0",1743523836473,0.34143451,85329.0,85328.0,0.11447578]
["bitfinex-derivatives","BTCF0:USTF0",1743523839082,0.34143451,85329.0,85328.0,0.00877578]
["bitfinex-derivatives","BTCF0:USTF0",1743523839275,0.34143451,85329.0,85328.0,0.00817578]
["bitfinex-derivatives","BTCF0:USTF0",1743523840589,0.34143451,85329.0,85328.0,0.00885578]
["bitfinex-derivatives","BTCF0:USTF0",1743523840978,0.34143451,85329.0,85328.0,0.00817578]
["bitfinex-derivatives","BTCF0:USTF0",1743523843974,0.70223451,85329.0,85328.0,0.00817578]
["bitfinex-derivatives","BTCF0:USTF0",1743523847788,0.70223451,85329.0,85310.0,0.20859627]
["bitfinex-derivatives","BTCF0:USTF0",1743523847789,0.58502001,85329.0,85310.0,0.20859627]
["bitfinex-derivatives","BTCF0:USTF0",1743523847979,0.1172392,85311.0,85310.0,0.20971627]
["bitfinex-derivatives","BTCF0:USTF0",1743523848286,0.11835921,85311.0,85310.0,0.20971627]
["bitfinex-derivatives","BTCF0:USTF0",1743523848481,0.44485921,85311.0,85310.0,0.20971627]
["bitfinex-derivatives","BTCF0:USTF0",1743523848678,0.45676214,85311.0,85310.0,0.20971627]
["bitfinex-derivatives","BTCF0:USTF0",1743523848881,0.45676214,85311.0,85310.0,0.21171627]
["bitfinex-derivatives","BTCF0:USTF0",1743523849085,0.45676214,85311.0,85310.0,0.21571627]
["bitfinex-derivatives","BTCF0:USTF0",1743523849288,0.58186555,85311.0,85310.0,0.21571627]
["bitfinex-derivatives","BTCF0:USTF0",1743523849583,0.1172447,85307.0,85302.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743523849885,0.177387,85307.0,85306.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523850085,0.1172475,85305.0,85304.0,0.34388016]
["bitfinex-derivatives","BTCF0:USTF0",1743523850287,0.1172502,85303.0,85302.0,0.00161578]
["bitfinex-derivatives","BTCF0:USTF0",1743523850490,0.0586258,85302.0,85298.0,0.41221071]
["bitfinex-derivatives","BTCF0:USTF0",1743523850785,0.1172557,85299.0,85298.0,0.41221071]
["bitfinex-derivatives","BTCF0:USTF0",1743523850989,0.11949571,85299.0,85298.0,0.41221071]
["bitfinex-derivatives","BTCF0:USTF0",1743523851186,0.1172695,85289.0,85281.0,0.37936605]
["bitfinex-derivatives","BTCF0:USTF0",1743523851378,0.4780695,85289.0,85281.0,0.37936605]
["bitfinex-derivatives","BTCF0:USTF0",1743523851575,0.6114627,85289.0,85281.0,0.37936605]
["bitfinex-derivatives","BTCF0:USTF0",1743523852185,0.36670968,85289.0,85284.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1743523852382,0.01088699,85289.0,85288.0,0.5981833]
["bitfinex-derivatives","BTCF0:USTF0",1743523852582,0.3608,85318.0,85296.0,0.1172598]
["bitfinex-derivatives","BTCF0:USTF0",1743523852788,0.0586241,85305.0,85296.0,0.4780598]
["bitfinex-derivatives","BTCF0:USTF0",1743523853091,0.1172518,85302.0,85296.0,0.4780598]
["bitfinex-derivatives","BTCF0:USTF0",1743523853389,0.11743428,85297.0,85296.0,0.7021598]
["bitfinex-derivatives","BTCF0:USTF0",1743523853691,0.00017578,85297.0,85296.0,0.7021598]
["bitfinex-derivatives","BTCF0:USTF0",1743523854485,0.10554408,85297.0,85296.0,0.7021598]
["bitfinex-derivatives","BTCF0:USTF0",1743523854682,0.10786408,85297.0,85296.0,0.7021598]
["bitfinex-derivatives","BTCF0:USTF0",1743523854881,0.1164794,85297.0,85296.0,0.7021598]
["bitfinex-derivatives","BTCF0:USTF0",1743523855088,0.2337379,85297.0,85296.0,0.7021598]
["bitfinex-derivatives","BTCF0:USTF0",1743523855292,0.11643941,85297.0,85296.0,0.7041598]
["bitfinex-derivatives","BTCF0:USTF0",1743523855483,0.1141594,85297.0,85296.0,0.7041598]
["bitfinex-derivatives","BTCF0:USTF0",1743523855683,0.17453263,85305.0,85304.0,0.1172488]
["bitfinex-derivatives","BTCF0:USTF0",1743523855988,0.20984649,85310.0,85309.0,0.117242]
["bitfinex-derivatives","BTCF0:USTF0",1743523856186,0.32876709,85310.0,85309.0,0.117242]
["bitfinex-derivatives","BTCF0:USTF0",1743523856386,0.32876709,85310.0,85305.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1743523856387,0.117242,85309.0,85308.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1743523856585,0.117242,85309.0,85308.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1743523856586,0.118842,85309.0,85308.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1743523857092,0.118842,85309.0,85308.0,0.3296434]
["bitfinex-derivatives","BTCF0:USTF0",1743523857588,0.118842,85309.0,85308.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1743523858285,0.330642,85309.0,85308.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1743523859789,0.330642,85309.0,85308.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1743523860284,0.330642,85309.0,85308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743523860479,0.330642,85309.0,85300.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743523860480,0.117253,85301.0,85300.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743523860680,0.118933,85301.0,85300.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743523862192,0.231033,85301.0,85300.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1743523862494,0.231033,85301.0,85300.0,0.00117578]
["bitfinex-derivatives","BTCF0:USTF0",1743523863999,0.0586486,85270.0,85264.0,0.40439713]
["bitfinex-derivatives","BTCF0:USTF0",1743523864182,0.1172887,85275.0,85274.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1743523864493,0.24391615,85275.0,85274.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1743523864887,0.1188887,85275.0,85274.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1743523866391,0.13064738,85275.0,85274.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1743523867294,0.13064738,85275.0,85274.0,0.2299901]
["bitfinex-derivatives","BTCF0:USTF0",1743523867885,0.13064738,85275.0,85274.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1743523868708,0.1172997,85267.0,85266.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1743523868892,0.1173328,85243.0,85242.0,0.00175945]
["bitfinex-derivatives","BTCF0:USTF0",1743523869094,0.1189328,85243.0,85242.0,0.00175945]
["bitfinex-derivatives","BTCF0:USTF0",1743523870504,0.1173424,85236.0,85235.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1743523870707,0.49996884,85236.0,85235.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1743523871494,0.49996884,85236.0,85234.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1743523871495,0.1173438,85235.0,85234.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1743523871703,0.3274438,85235.0,85234.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1743523872510,0.117363,85221.0,85220.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1743523872695,0.119043,85221.0,85220.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1743523872895,0.1173658,85219.0,85218.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1743523873096,0.0016,85219.0,85218.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1743523873302,0.0016,85219.0,85218.0,0.2204672]
["bitfinex-derivatives","BTCF0:USTF0",1743523873502,0.1173644,85221.0,85218.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1743523873805,0.00164,85221.0,85220.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1743523874009,0.0586802,85223.0,85220.0,0.2347258]
["bitfinex-derivatives","BTCF0:USTF0",1743523874311,0.0016,85223.0,85222.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1743523874503,0.1189603,85223.0,85222.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1743523875207,0.0016,85223.0,85222.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1743523875405,0.0016,85223.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743523875599,0.1173768,85211.0,85206.0,0.1173832]
["bitfinex-derivatives","BTCF0:USTF0",1743523875903,0.4797768,85211.0,85200.0,0.93388754]
["bitfinex-derivatives","BTCF0:USTF0",1743523876409,0.4797768,85211.0,85200.0,0.87519174]
["bitfinex-derivatives","BTCF0:USTF0",1743523876709,0.4797768,85211.0,85207.0,0.1173822]
["bitfinex-derivatives","BTCF0:USTF0",1743523876910,0.4797768,85211.0,85208.0,0.2347608]
["bitfinex-derivatives","BTCF0:USTF0",1743523877106,0.4797768,85211.0,85208.0,0.1173804]
["bitfinex-derivatives","BTCF0:USTF0",1743523877310,0.3624,85211.0,85210.0,0.11749621]
["bitfinex-derivatives","BTCF0:USTF0",1743523877502,0.0016,85211.0,85210.0,0.11749621]
["bitfinex-derivatives","BTCF0:USTF0",1743523877702,0.1173768,85211.0,85210.0,0.05880651]
["bitfinex-derivatives","BTCF0:USTF0",1743523877904,0.1189768,85211.0,85210.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1743523878205,0.1229768,85211.0,85210.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1743523878401,0.1229768,85211.0,85210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743523878609,0.34263599,85211.0,85210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743523878800,0.34563599,85211.0,85210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743523879001,0.56283599,85211.0,85210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743523879807,0.46783599,85211.0,85210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743523880709,0.13325919,85211.0,85210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743523880902,0.1219768,85211.0,85210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743523881297,0.0046,85211.0,85210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743523881511,0.0016,85211.0,85210.0,0.11737821]
["bitfinex-derivatives","BTCF0:USTF0",1743523881806,0.1173768,85211.0,85210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743523882004,0.4797768,85211.0,85210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743523882208,0.1189768,85211.0,85210.0,0.11737821]
["bitfinex-derivatives","BTCF0:USTF0",1743523882603,0.0016,85211.0,85210.0,0.11737821]
["bitfinex-derivatives","BTCF0:USTF0",1743523882805,0.1173768,85211.0,85210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743523883108,0.1190168,85211.0,85210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743523883310,0.1190168,85211.0,85210.0,0.11737821]
["bitfinex-derivatives","BTCF0:USTF0",1743523883514,0.1190168,85211.0,85210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743523886206,0.25196582,85211.0,85210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743523887403,0.1173906,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743523887608,0.4797906,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743523888108,0.1173989,85195.0,85194.0,0.34534546]
["bitfinex-derivatives","BTCF0:USTF0",1743523888301,0.1189989,85195.0,85194.0,0.34534546]
["bitfinex-derivatives","BTCF0:USTF0",1743523889409,0.13391384,85195.0,85194.0,0.34534546]
["bitfinex-derivatives","BTCF0:USTF0",1743523890703,0.0046,85195.0,85194.0,0.46274566]
["bitfinex-derivatives","BTCF0:USTF0",1743523891010,0.0046,85195.0,85191.0,0.0587021]
["bitfinex-derivatives","BTCF0:USTF0",1743523891011,0.1174016,85193.0,85191.0,0.34534546]
["bitfinex-derivatives","BTCF0:USTF0",1743523891307,0.117425,85176.0,85175.0,0.21931205]
["bitfinex-derivatives","BTCF0:USTF0",1743523891507,0.479825,85176.0,85175.0,0.19645666]
["bitfinex-derivatives","BTCF0:USTF0",1743523891702,0.119025,85176.0,85175.0,0.31388306]
["bitfinex-derivatives","BTCF0:USTF0",1743523892010,0.119025,85176.0,85175.0,0.19645666]
["bitfinex-derivatives","BTCF0:USTF0",1743523892600,0.479825,85176.0,85175.0,0.19845666]
["bitfinex-derivatives","BTCF0:USTF0",1743523893201,0.1174319,85171.0,85170.0,0.54961428]
["bitfinex-derivatives","BTCF0:USTF0",1743523893409,0.1190719,85171.0,85170.0,0.54961428]
["bitfinex-derivatives","BTCF0:USTF0",1743523893609,0.1190719,85171.0,85170.0,0.50628678]
["bitfinex-derivatives","BTCF0:USTF0",1743523893801,0.1174471,85160.0,85159.0,0.67311097]
["bitfinex-derivatives","BTCF0:USTF0",1743523894001,0.8390471,85160.0,85159.0,0.67311097]
["bitfinex-derivatives","BTCF0:USTF0",1743523894210,0.8406471,85160.0,85159.0,0.67311097]
["bitfinex-derivatives","BTCF0:USTF0",1743523894808,1.0559471,85160.0,85159.0,0.67311097]
["bitfinex-derivatives","BTCF0:USTF0",1743523895009,1.0559471,85160.0,85155.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1743523895010,0.1174526,85156.0,85155.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1743523895309,0.1191326,85156.0,85155.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1743523895805,0.1174595,85151.0,85150.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743523896107,0.4798595,85151.0,85150.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743523896302,0.3624,85151.0,85150.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743523896502,0.3624,85151.0,85150.0,0.2267609]
["bitfinex-derivatives","BTCF0:USTF0",1743523896910,0.0016,85151.0,85150.0,0.26937852]
["bitfinex-derivatives","BTCF0:USTF0",1743523897106,0.1174513,85157.0,85156.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1743523897312,0.1174526,85156.0,85155.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1743523897514,0.1190526,85156.0,85155.0,0.25091762]
["bitfinex-derivatives","BTCF0:USTF0",1743523897818,0.13067537,85156.0,85155.0,0.25091762]
["bitfinex-derivatives","BTCF0:USTF0",1743523898313,0.13067537,85156.0,85155.0,0.36837162]
["bitfinex-derivatives","BTCF0:USTF0",1743523898504,0.0016,85156.0,85155.0,0.36837162]
["bitfinex-derivatives","BTCF0:USTF0",1743523898701,0.11761851,85164.0,85163.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1743523898906,0.11921851,85164.0,85163.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1743523899109,0.117443,85163.0,85162.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1743523899308,0.119123,85163.0,85162.0,0.26559354]
["bitfinex-derivatives","BTCF0:USTF0",1743523900014,0.00168,85163.0,85162.0,0.38303794]
["bitfinex-derivatives","BTCF0:USTF0",1743523900709,0.119123,85163.0,85162.0,0.26559354]
["bitfinex-derivatives","BTCF0:USTF0",1743523901110,0.119123,85163.0,85162.0,0.38303794]
["bitfinex-derivatives","BTCF0:USTF0",1743523902415,0.117443,85163.0,85162.0,0.38303794]
["bitfinex-derivatives","BTCF0:USTF0",1743523903714,0.119043,85163.0,85162.0,0.26559354]
["bitfinex-derivatives","BTCF0:USTF0",1743523904013,0.0016,85163.0,85162.0,0.38303794]
["bitfinex-derivatives","BTCF0:USTF0",1743523904312,0.0587188,85170.0,85167.0,0.0587183]
["bitfinex-derivatives","BTCF0:USTF0",1743523904616,0.0603173,85170.0,85169.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1743523904911,0.0016,85170.0,85169.0,0.16012824]
["bitfinex-derivatives","BTCF0:USTF0",1743523905215,0.1174333,85172.0,85171.0,0.1761407]
["bitfinex-derivatives","BTCF0:USTF0",1743523905406,0.1190333,85172.0,85171.0,0.42583424]
["bitfinex-derivatives","BTCF0:USTF0",1743523905806,0.0016,85172.0,85171.0,0.42583424]
["bitfinex-derivatives","BTCF0:USTF0",1743523906106,0.11759841,85178.0,85177.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1743523906411,0.11927841,85178.0,85177.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1743523906614,0.1174237,85177.0,85176.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743523906913,0.4798637,85177.0,85176.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1743523907217,0.5814637,85177.0,85176.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1743523907718,0.6859637,85177.0,85176.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743523907920,0.1174333,85170.0,85169.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743523908143,0.4798733,85170.0,85169.0,0.14971302]
["bitfinex-derivatives","BTCF0:USTF0",1743523908314,0.4798733,85170.0,85169.0,0.26714772]
["bitfinex-derivatives","BTCF0:USTF0",1743523908709,0.4798733,85170.0,85169.0,0.04271302]
["bitfinex-derivatives","BTCF0:USTF0",1743523908914,0.0587194,85167.0,85164.0,0.0587206]
["bitfinex-derivatives","BTCF0:USTF0",1743523909112,0.0603194,85167.0,85166.0,0.1174384]
["bitfinex-derivatives","BTCF0:USTF0",1743523909314,0.1174388,85166.0,85165.0,0.2277402]
["bitfinex-derivatives","BTCF0:USTF0",1743523909516,0.2207188,85166.0,85165.0,0.15302312]
["bitfinex-derivatives","BTCF0:USTF0",1743523910310,0.2207188,85166.0,85165.0,0.04272312]
["bitfinex-derivatives","BTCF0:USTF0",1743523910519,0.117443,85163.0,85162.0,0.15302312]
["bitfinex-derivatives","BTCF0:USTF0",1743523910718,0.479923,85163.0,85162.0,0.15302312]
["bitfinex-derivatives","BTCF0:USTF0",1743523911608,0.479923,85163.0,85162.0,0.04272312]
["bitfinex-derivatives","BTCF0:USTF0",1743523911808,0.117447,85161.0,85156.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1743523912015,0.117454,85155.0,85154.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1743523912313,0.119054,85155.0,85154.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1743523912514,0.479854,85155.0,85154.0,0.16036568]
["bitfinex-derivatives","BTCF0:USTF0",1743523912720,0.119054,85155.0,85154.0,0.11763151]
["bitfinex-derivatives","BTCF0:USTF0",1743523913020,0.0016,85155.0,85154.0,0.33533151]
["bitfinex-derivatives","BTCF0:USTF0",1743523913515,0.117449,85159.0,85158.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1743523913720,0.1174414,85165.0,85164.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1743523913912,0.0587193,85167.0,85166.0,0.1174388]
["bitfinex-derivatives","BTCF0:USTF0",1743523914113,0.0587193,85167.0,85166.0,0.1185588]
["bitfinex-derivatives","BTCF0:USTF0",1743523914312,0.05983931,85167.0,85166.0,0.2295588]
["bitfinex-derivatives","BTCF0:USTF0",1743523914515,0.05983931,85167.0,85166.0,0.3385588]
["bitfinex-derivatives","BTCF0:USTF0",1743523914724,0.05983931,85167.0,85166.0,0.12711258]
["bitfinex-derivatives","BTCF0:USTF0",1743523915023,0.16423931,85167.0,85166.0,0.12771258]
["bitfinex-derivatives","BTCF0:USTF0",1743523916016,0.10552001,85167.0,85166.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743523916212,0.22295751,85167.0,85166.0,0.2270388]
["bitfinex-derivatives","BTCF0:USTF0",1743523917023,0.1761596,85166.0,85164.0,0.08177891]
["bitfinex-derivatives","BTCF0:USTF0",1743523917222,0.1777596,85166.0,85165.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1743523918016,0.0603194,85166.0,85165.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1743523918412,0.0603194,85166.0,85164.0,0.17859525]
["bitfinex-derivatives","BTCF0:USTF0",1743523918622,0.0603194,85166.0,85165.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1743523918623,0.1777596,85166.0,85165.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1743523918821,0.0016,85166.0,85165.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1743523919018,0.0016,85166.0,85165.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1743523919715,0.17448882,85168.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1743523919919,0.17612882,85168.0,85164.0,0.06115645]
["bitfinex-derivatives","BTCF0:USTF0",1743523920115,0.0587194,85166.0,85165.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743523920312,0.11323784,85166.0,85165.0,0.2254402]
["bitfinex-derivatives","BTCF0:USTF0",1743523920625,0.1686187,85167.0,85165.0,0.16669228]
["bitfinex-derivatives","BTCF0:USTF0",1743523920626,0.16295057,85167.0,85165.0,0.16669228]
["bitfinex-derivatives","BTCF0:USTF0",1743523920827,0.1184388,85166.0,85165.0,0.15925348]
["bitfinex-derivatives","BTCF0:USTF0",1743523921020,0.11955881,85166.0,85165.0,0.15925348]
["bitfinex-derivatives","BTCF0:USTF0",1743523921723,0.00212001,85166.0,85165.0,0.15925348]
["bitfinex-derivatives","BTCF0:USTF0",1743523921912,0.00212001,85166.0,85165.0,0.22115348]
["bitfinex-derivatives","BTCF0:USTF0",1743523922116,0.00212001,85166.0,85165.0,0.33115348]
["bitfinex-derivatives","BTCF0:USTF0",1743523922316,0.00212001,85166.0,85165.0,0.22115348]
["bitfinex-derivatives","BTCF0:USTF0",1743523922519,0.001,85166.0,85165.0,0.22115348]
["bitfinex-derivatives","BTCF0:USTF0",1743523922918,0.002,85166.0,85165.0,0.22115348]
["bitfinex-derivatives","BTCF0:USTF0",1743523923116,0.00316,85166.0,85165.0,0.22115348]
["bitfinex-derivatives","BTCF0:USTF0",1743523923623,0.002,85166.0,85165.0,0.22115348]
["bitfinex-derivatives","BTCF0:USTF0",1743523923819,0.001,85166.0,85165.0,0.22115348]
["bitfinex-derivatives","BTCF0:USTF0",1743523924018,0.00112001,85166.0,85165.0,0.22215348]
["bitfinex-derivatives","BTCF0:USTF0",1743523924219,0.13956679,85169.0,85168.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1743523924419,0.1406868,85169.0,85168.0,0.1180361]
["bitfinex-derivatives","BTCF0:USTF0",1743523924613,0.1406868,85169.0,85168.0,0.2898361]
["bitfinex-derivatives","BTCF0:USTF0",1743523925720,0.1406868,85169.0,85168.0,0.2279361]
["bitfinex-derivatives","BTCF0:USTF0",1743523926127,0.00112001,85169.0,85168.0,0.2279361]
["bitfinex-derivatives","BTCF0:USTF0",1743523926329,0.10562001,85169.0,85168.0,0.2279361]
["bitfinex-derivatives","BTCF0:USTF0",1743523926827,0.10562001,85169.0,85168.0,0.2289361]
["bitfinex-derivatives","BTCF0:USTF0",1743523927028,0.1174273,85175.0,85174.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1743523927226,0.1174273,85175.0,85174.0,0.1180278]
["bitfinex-derivatives","BTCF0:USTF0",1743523927428,0.11854731,85175.0,85174.0,0.1180278]
["bitfinex-derivatives","BTCF0:USTF0",1743523927733,0.23049644,85175.0,85174.0,0.1180278]
["bitfinex-derivatives","BTCF0:USTF0",1743523928526,0.24548364,85175.0,85174.0,0.1180278]
["bitfinex-derivatives","BTCF0:USTF0",1743523928732,0.24548376,85175.0,85174.0,0.1180278]
["bitfinex-derivatives","BTCF0:USTF0",1743523928925,0.22074731,85175.0,85174.0,0.1180278]
["bitfinex-derivatives","BTCF0:USTF0",1743523930119,0.22074731,85175.0,85174.0,0.1190278]
["bitfinex-derivatives","BTCF0:USTF0",1743523930321,0.10332001,85175.0,85174.0,0.2090278]
["bitfinex-derivatives","BTCF0:USTF0",1743523930722,0.22074641,85175.0,85174.0,0.1190278]
["bitfinex-derivatives","BTCF0:USTF0",1743523930918,0.22074641,85175.0,85174.0,0.1180278]
["bitfinex-derivatives","BTCF0:USTF0",1743523931124,0.22074641,85175.0,85174.0,0.1190278]
["bitfinex-derivatives","BTCF0:USTF0",1743523931334,0.22074641,85175.0,85174.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743523931532,0.1761782,85157.0,85156.0,0.1761683]
["bitfinex-derivatives","BTCF0:USTF0",1743523931833,0.1774982,85157.0,85156.0,0.1768483]
["bitfinex-derivatives","BTCF0:USTF0",1743523932024,0.1774982,85157.0,85156.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743523932431,0.5382982,85157.0,85156.0,0.1181326]
["bitfinex-derivatives","BTCF0:USTF0",1743523932617,0.00132,85157.0,85156.0,0.1181326]
["bitfinex-derivatives","BTCF0:USTF0",1743523932821,0.00132,85157.0,85156.0,0.5889326]
["bitfinex-derivatives","BTCF0:USTF0",1743523933024,0.00132,85157.0,85156.0,0.7919326]
["bitfinex-derivatives","BTCF0:USTF0",1743523933231,0.3210459,85161.0,85160.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1743523933425,0.3223659,85161.0,85160.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1743523933625,0.46193269,85161.0,85160.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1743523933926,0.46193269,85161.0,85160.0,0.1172054]
["bitfinex-derivatives","BTCF0:USTF0",1743523934125,0.82273269,85161.0,85160.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743523934435,0.1174512,85157.0,85156.0,0.059726]
["bitfinex-derivatives","BTCF0:USTF0",1743523934618,0.1187712,85157.0,85156.0,0.059726]
["bitfinex-derivatives","BTCF0:USTF0",1743523934823,0.1187712,85157.0,85156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743523934824,0.3285712,85157.0,85156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743523935328,0.21112,85157.0,85156.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1743523935535,0.10582,85157.0,85156.0,0.5788526]
["bitfinex-derivatives","BTCF0:USTF0",1743523935831,0.1045,85157.0,85156.0,0.8495526]
["bitfinex-derivatives","BTCF0:USTF0",1743523936127,0.2219512,85157.0,85156.0,0.3887526]
["bitfinex-derivatives","BTCF0:USTF0",1743523936323,0.2232712,85157.0,85156.0,0.3325526]
["bitfinex-derivatives","BTCF0:USTF0",1743523936524,0.3252712,85157.0,85156.0,0.3325526]
["bitfinex-derivatives","BTCF0:USTF0",1743523936733,0.3252712,85157.0,85156.0,0.2238526]
["bitfinex-derivatives","BTCF0:USTF0",1743523936935,0.3252712,85157.0,85156.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523937124,0.3252712,85157.0,85156.0,0.1180526]
["bitfinex-derivatives","BTCF0:USTF0",1743523937529,0.3252712,85157.0,85156.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523937729,0.3252712,85157.0,85156.0,0.1180526]
["bitfinex-derivatives","BTCF0:USTF0",1743523938037,0.3252712,85157.0,85156.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523938231,0.117454,85155.0,85154.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1743523938439,0.118774,85155.0,85154.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1743523938730,0.325074,85155.0,85154.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1743523939634,0.325074,85155.0,85154.0,0.00077611]
["bitfinex-derivatives","BTCF0:USTF0",1743523939829,0.325074,85155.0,85154.0,0.11823151]
["bitfinex-derivatives","BTCF0:USTF0",1743523940037,0.10562,85155.0,85154.0,0.57903151]
["bitfinex-derivatives","BTCF0:USTF0",1743523940225,0.1043,85155.0,85154.0,0.57903151]
["bitfinex-derivatives","BTCF0:USTF0",1743523940421,0.223074,85155.0,85154.0,0.74153151]
["bitfinex-derivatives","BTCF0:USTF0",1743523940622,0.28338366,85155.0,85154.0,0.74153151]
["bitfinex-derivatives","BTCF0:USTF0",1743523940836,0.28338366,85155.0,85154.0,0.64153151]
["bitfinex-derivatives","BTCF0:USTF0",1743523941031,0.28338366,85155.0,85154.0,0.47903151]
["bitfinex-derivatives","BTCF0:USTF0",1743523941232,0.38788366,85155.0,85154.0,0.11823151]
["bitfinex-derivatives","BTCF0:USTF0",1743523941432,0.38788366,85155.0,85154.0,0.11763151]
["bitfinex-derivatives","BTCF0:USTF0",1743523942629,0.38788366,85155.0,85154.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1743523943426,0.59838432,85155.0,85154.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1743523944727,0.59838432,85155.0,85154.0,0.11763151]
["bitfinex-derivatives","BTCF0:USTF0",1743523944925,0.59838432,85155.0,85154.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1743523945433,0.59838432,85155.0,85154.0,0.11763151]
["bitfinex-derivatives","BTCF0:USTF0",1743523945648,0.59838432,85155.0,85154.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1743523946134,0.95918432,85155.0,85154.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1743523946737,0.98395693,85155.0,85154.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1743523947533,0.98395693,85155.0,85154.0,0.11763151]
["bitfinex-derivatives","BTCF0:USTF0",1743523947832,0.62315693,85155.0,85154.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1743523948534,0.62315693,85155.0,85154.0,0.11763151]
["bitfinex-derivatives","BTCF0:USTF0",1743523948932,0.62315693,85155.0,85154.0,0.11823151]
["bitfinex-derivatives","BTCF0:USTF0",1743523949136,0.38788366,85155.0,85154.0,0.00077611]
["bitfinex-derivatives","BTCF0:USTF0",1743523949440,0.38788366,85155.0,85154.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1743523949738,0.1174609,85150.0,85149.0,0.0587308]
["bitfinex-derivatives","BTCF0:USTF0",1743523949941,0.1187809,85150.0,85149.0,0.0593308]
["bitfinex-derivatives","BTCF0:USTF0",1743523950129,0.3360809,85150.0,85149.0,0.0593308]
["bitfinex-derivatives","BTCF0:USTF0",1743523950534,0.3360809,85150.0,85149.0,0.1767875]
["bitfinex-derivatives","BTCF0:USTF0",1743523950829,0.3360809,85150.0,85149.0,0.0593308]
["bitfinex-derivatives","BTCF0:USTF0",1743523951336,0.35204748,85150.0,85149.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523951836,0.1174788,85137.0,85136.0,0.2610397]
["bitfinex-derivatives","BTCF0:USTF0",1743523952041,0.1174788,85137.0,85136.0,0.2616397]
["bitfinex-derivatives","BTCF0:USTF0",1743523952233,0.2115,85137.0,85136.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1743523952439,0.21290001,85137.0,85136.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1743523952740,0.33037881,85137.0,85136.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1743523954331,0.11020001,85137.0,85136.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1743523954635,0.01296658,85150.0,85136.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1743523954636,0.01296658,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1743523954843,0.12774748,85150.0,85149.0,0.1180623]
["bitfinex-derivatives","BTCF0:USTF0",1743523955031,0.12774748,85150.0,85149.0,0.1742623]
["bitfinex-derivatives","BTCF0:USTF0",1743523955231,0.23504748,85150.0,85149.0,0.1742623]
["bitfinex-derivatives","BTCF0:USTF0",1743523955533,0.24662024,85150.0,85149.0,0.1742623]
["bitfinex-derivatives","BTCF0:USTF0",1743523955933,0.23904748,85150.0,85149.0,0.1742623]
["bitfinex-derivatives","BTCF0:USTF0",1743523956434,0.23904748,85150.0,85149.0,0.2744623]
["bitfinex-derivatives","BTCF0:USTF0",1743523956935,0.24204748,85150.0,85149.0,0.2744623]
["bitfinex-derivatives","BTCF0:USTF0",1743523957135,0.2330809,85150.0,85149.0,0.2744623]
["bitfinex-derivatives","BTCF0:USTF0",1743523957735,0.3404809,85150.0,85149.0,0.2744623]
["bitfinex-derivatives","BTCF0:USTF0",1743523959138,0.40115143,85150.0,85149.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743523959440,0.40115143,85150.0,85136.0,0.176208]
["bitfinex-derivatives","BTCF0:USTF0",1743523959441,0.1762196,85137.0,85136.0,0.176208]
["bitfinex-derivatives","BTCF0:USTF0",1743523959642,0.1174954,85127.0,85126.0,0.0587467]
["bitfinex-derivatives","BTCF0:USTF0",1743523960546,0.1189754,85127.0,85126.0,0.0587467]
["bitfinex-derivatives","BTCF0:USTF0",1743523960942,0.1219754,85127.0,85126.0,0.0587467]
["bitfinex-derivatives","BTCF0:USTF0",1743523961135,0.04131364,85127.0,85126.0,0.1762407]
["bitfinex-derivatives","BTCF0:USTF0",1743523961338,0.3268954,85127.0,85126.0,0.1762407]
["bitfinex-derivatives","BTCF0:USTF0",1743523961530,0.10906001,85127.0,85126.0,0.1762407]
["bitfinex-derivatives","BTCF0:USTF0",1743523961734,0.1075,85127.0,85126.0,0.1762407]
["bitfinex-derivatives","BTCF0:USTF0",1743523962140,0.06067053,85150.0,85126.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1743523962343,0.06067053,85150.0,85149.0,0.4782623]
["bitfinex-derivatives","BTCF0:USTF0",1743523962639,0.00148,85150.0,85149.0,0.5727823]
["bitfinex-derivatives","BTCF0:USTF0",1743523962846,0.00148,85150.0,85149.0,0.9862823]
["bitfinex-derivatives","BTCF0:USTF0",1743523963337,0.30928945,85155.0,85154.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1743523963529,0.31032946,85155.0,85154.0,0.2281354]
["bitfinex-derivatives","BTCF0:USTF0",1743523963729,0.31136947,85155.0,85154.0,0.4304354]
["bitfinex-derivatives","BTCF0:USTF0",1743523964038,0.31032946,85155.0,85154.0,0.4304354]
["bitfinex-derivatives","BTCF0:USTF0",1743523964449,0.24309282,85163.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1743523964641,0.24385282,85163.0,85162.0,0.7388444]
["bitfinex-derivatives","BTCF0:USTF0",1743523964847,0.1063,85166.0,85162.0,0.7388444]
["bitfinex-derivatives","BTCF0:USTF0",1743523964848,0.1063,85166.0,85165.0,0.1174402]
["bitfinex-derivatives","BTCF0:USTF0",1743523965043,0.10698,85166.0,85165.0,0.2581202]
["bitfinex-derivatives","BTCF0:USTF0",1743523965245,0.00068,85166.0,85165.0,0.2581202]
["bitfinex-derivatives","BTCF0:USTF0",1743523965541,0.43025345,85178.0,85165.0,0.2581202]
["bitfinex-derivatives","BTCF0:USTF0",1743523965542,0.31283055,85178.0,85177.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1743523965843,0.31367055,85178.0,85177.0,0.2127837]
["bitfinex-derivatives","BTCF0:USTF0",1743523966354,0.31367055,85178.0,85177.0,0.4327837]
["bitfinex-derivatives","BTCF0:USTF0",1743523966643,0.41623726,85184.0,85183.0,0.1174154]
["bitfinex-derivatives","BTCF0:USTF0",1743523966834,0.41739726,85184.0,85183.0,0.7193754]
["bitfinex-derivatives","BTCF0:USTF0",1743523967344,0.41739726,85184.0,85183.0,0.54320198]
["bitfinex-derivatives","BTCF0:USTF0",1743523967540,0.31749726,85184.0,85183.0,0.66061738]
["bitfinex-derivatives","BTCF0:USTF0",1743523967946,0.31749726,85184.0,85183.0,0.76031738]
["bitfinex-derivatives","BTCF0:USTF0",1743523968746,0.31849726,85184.0,85183.0,0.76031738]
["bitfinex-derivatives","BTCF0:USTF0",1743523969248,0.120574,85184.0,85183.0,0.5790754]
["bitfinex-derivatives","BTCF0:USTF0",1743523969748,0.00316,85184.0,85183.0,0.5790754]
["bitfinex-derivatives","BTCF0:USTF0",1743523969950,0.120574,85184.0,85183.0,0.5790754]
["bitfinex-derivatives","BTCF0:USTF0",1743523970252,0.221174,85184.0,85183.0,0.5790754]
["bitfinex-derivatives","BTCF0:USTF0",1743523970453,0.10376,85184.0,85183.0,0.5790754]
["bitfinex-derivatives","BTCF0:USTF0",1743523970760,0.1069,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1743523970946,0.1069,85188.0,85187.0,0.3188899]
["bitfinex-derivatives","BTCF0:USTF0",1743523971145,0.10834,85188.0,85187.0,0.2188899]
["bitfinex-derivatives","BTCF0:USTF0",1743523971450,0.3263485,85188.0,85187.0,0.2188899]
["bitfinex-derivatives","BTCF0:USTF0",1743523971646,0.3263485,85188.0,85187.0,0.1188899]
["bitfinex-derivatives","BTCF0:USTF0",1743523972248,0.20894,85188.0,85187.0,0.1188899]
["bitfinex-derivatives","BTCF0:USTF0",1743523972451,0.20894,85188.0,85187.0,0.4088899]
["bitfinex-derivatives","BTCF0:USTF0",1743523972752,0.00017611,85196.0,85195.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1743523973047,0.00077612,85196.0,85195.0,0.7096389]
["bitfinex-derivatives","BTCF0:USTF0",1743523973247,0.00077612,85196.0,85195.0,0.8040389]
["bitfinex-derivatives","BTCF0:USTF0",1743523974048,0.00277612,85196.0,85195.0,0.8040389]
["bitfinex-derivatives","BTCF0:USTF0",1743523974353,0.00377612,85196.0,85195.0,0.8040389]
["bitfinex-derivatives","BTCF0:USTF0",1743523974853,0.00077612,85196.0,85195.0,0.8090389]
["bitfinex-derivatives","BTCF0:USTF0",1743523975246,0.00077612,85196.0,85195.0,0.9390389]
["bitfinex-derivatives","BTCF0:USTF0",1743523975445,0.1103,85201.0,85197.0,0.0586978]
["bitfinex-derivatives","BTCF0:USTF0",1743523975640,0.3608,85230.0,85197.0,0.0586978]
["bitfinex-derivatives","BTCF0:USTF0",1743523975641,0.1019,85217.0,85207.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1743523975845,0.1048916,85215.0,85214.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1743523976049,0.1048916,85215.0,85214.0,0.2090127]
["bitfinex-derivatives","BTCF0:USTF0",1743523976447,0.1168302,85215.0,85214.0,0.2090127]
["bitfinex-derivatives","BTCF0:USTF0",1743523976643,0.1048916,85215.0,85214.0,0.2090127]
["bitfinex-derivatives","BTCF0:USTF0",1743523976952,0.14030652,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1743523977152,0.25767092,85220.0,85219.0,0.1190458]
["bitfinex-derivatives","BTCF0:USTF0",1743523978345,0.26067092,85220.0,85219.0,0.1190458]
["bitfinex-derivatives","BTCF0:USTF0",1743523978951,0.14330652,85220.0,85219.0,0.1190458]
["bitfinex-derivatives","BTCF0:USTF0",1743523979155,0.26067092,85220.0,85219.0,0.1190458]
["bitfinex-derivatives","BTCF0:USTF0",1743523979359,0.46747092,85220.0,85219.0,0.1190458]
["bitfinex-derivatives","BTCF0:USTF0",1743523979656,0.21045979,85235.0,85220.0,0.0586815]
["bitfinex-derivatives","BTCF0:USTF0",1743523979955,0.1018,85234.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1743523980151,0.13952731,85244.0,85243.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1743523980464,0.13952731,85244.0,85243.0,0.1189728]
["bitfinex-derivatives","BTCF0:USTF0",1743523981259,0.25685871,85244.0,85243.0,0.1189728]
["bitfinex-derivatives","BTCF0:USTF0",1743523981464,0.45825871,85244.0,85243.0,0.1189728]
["bitfinex-derivatives","BTCF0:USTF0",1743523981953,0.45825871,85244.0,85243.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743523982259,0.46225871,85244.0,85243.0,0.1189728]
["bitfinex-derivatives","BTCF0:USTF0",1743523982460,0.46225871,85244.0,85243.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743523982852,0.46825871,85244.0,85243.0,0.1189728]
["bitfinex-derivatives","BTCF0:USTF0",1743523983355,0.46225871,85244.0,85243.0,0.1189728]
["bitfinex-derivatives","BTCF0:USTF0",1743523983665,0.46525871,85244.0,85243.0,0.1189728]
["bitfinex-derivatives","BTCF0:USTF0",1743523984247,0.3257314,85244.0,85243.0,0.1189728]
["bitfinex-derivatives","BTCF0:USTF0",1743523984658,0.2084,85244.0,85243.0,0.1189728]
["bitfinex-derivatives","BTCF0:USTF0",1743523984852,0.3257314,85244.0,85243.0,0.1189728]
["bitfinex-derivatives","BTCF0:USTF0",1743523985550,0.3257314,85244.0,85243.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743523985760,0.1173369,85240.0,85239.0,0.2116181]
["bitfinex-derivatives","BTCF0:USTF0",1743523985949,0.1173369,85240.0,85239.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743523986348,0.3270369,85240.0,85239.0,0.1189783]
["bitfinex-derivatives","BTCF0:USTF0",1743523986550,0.3270369,85240.0,85237.0,0.1173398]
["bitfinex-derivatives","BTCF0:USTF0",1743523986551,0.1173424,85236.0,85235.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1743523986753,0.1173424,85236.0,85235.0,0.1175198]
["bitfinex-derivatives","BTCF0:USTF0",1743523986754,0.11794241,85236.0,85235.0,0.1175198]
["bitfinex-derivatives","BTCF0:USTF0",1743523987055,0.11794241,85236.0,85235.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1743523987452,0.21000001,85236.0,85235.0,0.1175198]
["bitfinex-derivatives","BTCF0:USTF0",1743523987649,0.21000001,85236.0,85235.0,0.4794398]
["bitfinex-derivatives","BTCF0:USTF0",1743523988054,0.21300001,85236.0,85235.0,0.4794398]
["bitfinex-derivatives","BTCF0:USTF0",1743523988255,0.0586615,85251.0,85248.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1743523988455,0.1186845,85249.0,85248.0,0.1186859]
["bitfinex-derivatives","BTCF0:USTF0",1743523988652,0.4808045,85249.0,85248.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743523988963,0.1173272,85247.0,85246.0,0.0586636]
["bitfinex-derivatives","BTCF0:USTF0",1743523989149,0.058667,85242.0,85236.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743523989352,0.1173424,85236.0,85235.0,0.409096]
["bitfinex-derivatives","BTCF0:USTF0",1743523989559,0.00136,85236.0,85235.0,0.586431]
["bitfinex-derivatives","BTCF0:USTF0",1743523989858,0.1187024,85236.0,85235.0,0.585111]
["bitfinex-derivatives","BTCF0:USTF0",1743523990364,0.1187024,85236.0,85235.0,0.177511]
["bitfinex-derivatives","BTCF0:USTF0",1743523990673,0.1207024,85236.0,85235.0,0.177511]
["bitfinex-derivatives","BTCF0:USTF0",1743523990866,0.1217024,85236.0,85235.0,0.177511]
["bitfinex-derivatives","BTCF0:USTF0",1743523991057,0.2280024,85236.0,85235.0,0.177511]
["bitfinex-derivatives","BTCF0:USTF0",1743523991461,0.3279024,85236.0,85235.0,0.177511]
["bitfinex-derivatives","BTCF0:USTF0",1743523991660,0.3279024,85236.0,85235.0,0.001496]
["bitfinex-derivatives","BTCF0:USTF0",1743523992164,0.3279024,85236.0,85235.0,0.1175198]
["bitfinex-derivatives","BTCF0:USTF0",1743523992963,0.3279024,85236.0,85235.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1743523995459,0.3279024,85236.0,85235.0,0.2175198]
["bitfinex-derivatives","BTCF0:USTF0",1743523995671,0.2280024,85236.0,85235.0,0.3275198]
["bitfinex-derivatives","BTCF0:USTF0",1743523995865,0.2280024,85236.0,85235.0,0.6883198]
["bitfinex-derivatives","BTCF0:USTF0",1743523996071,0.2280024,85236.0,85235.0,0.5783198]
["bitfinex-derivatives","BTCF0:USTF0",1743523996272,0.3268024,85236.0,85235.0,0.460976]
["bitfinex-derivatives","BTCF0:USTF0",1743523996664,0.3268024,85236.0,85235.0,0.362376]
["bitfinex-derivatives","BTCF0:USTF0",1743523997172,0.3268024,85236.0,85235.0,0.001576]
["bitfinex-derivatives","BTCF0:USTF0",1743523997480,0.3268024,85236.0,85235.0,0.1175198]
["bitfinex-derivatives","BTCF0:USTF0",1743523997768,0.3268024,85236.0,85235.0,0.1146798]
["bitfinex-derivatives","BTCF0:USTF0",1743523997969,0.6876024,85236.0,85235.0,0.1146798]
["bitfinex-derivatives","BTCF0:USTF0",1743523999768,0.0586746,85231.0,85228.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743523999967,0.1173534,85228.0,85227.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1743524000166,0.1182734,85228.0,85227.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1743524000675,0.3191734,85228.0,85227.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1743524001174,0.6799734,85228.0,85227.0,0.103796]
["bitfinex-derivatives","BTCF0:USTF0",1743524001364,0.6799734,85228.0,85227.0,0.102876]
["bitfinex-derivatives","BTCF0:USTF0",1743524001672,0.3191734,85228.0,85227.0,0.2202308]
["bitfinex-derivatives","BTCF0:USTF0",1743524001874,0.3191734,85228.0,85227.0,0.2211508]
["bitfinex-derivatives","BTCF0:USTF0",1743524002373,0.3191734,85228.0,85227.0,0.7019508]
["bitfinex-derivatives","BTCF0:USTF0",1743524002374,0.00092,85228.0,85227.0,0.7019508]
["bitfinex-derivatives","BTCF0:USTF0",1743524002567,0.0586739,85233.0,85232.0,0.0586739]
["bitfinex-derivatives","BTCF0:USTF0",1743524002869,0.0586739,85233.0,85232.0,0.1607939]
["bitfinex-derivatives","BTCF0:USTF0",1743524002870,0.00092,85233.0,85232.0,0.1607939]
["bitfinex-derivatives","BTCF0:USTF0",1743524003168,0.05796566,85236.0,85232.0,0.1607939]
["bitfinex-derivatives","BTCF0:USTF0",1743524003169,0.05704566,85236.0,85235.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1743524003372,0.05828567,85236.0,85235.0,0.2385438]
["bitfinex-derivatives","BTCF0:USTF0",1743524003567,0.17558807,85236.0,85235.0,0.3397438]
["bitfinex-derivatives","BTCF0:USTF0",1743524003768,0.17558807,85236.0,85235.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743524003973,0.47078807,85236.0,85235.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743524004466,0.47078807,85236.0,85235.0,0.2197438]
["bitfinex-derivatives","BTCF0:USTF0",1743524004669,0.41574241,85236.0,85235.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743524004974,0.77654241,85236.0,85235.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743524005160,0.77654241,85236.0,85235.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743524005468,0.77654241,85236.0,85227.0,0.4206527]
["bitfinex-derivatives","BTCF0:USTF0",1743524005469,0.1173534,85228.0,85227.0,0.4206527]
["bitfinex-derivatives","BTCF0:USTF0",1743524005665,0.11795341,85228.0,85227.0,0.5244527]
["bitfinex-derivatives","BTCF0:USTF0",1743524005864,0.30965341,85228.0,85227.0,0.5244527]
["bitfinex-derivatives","BTCF0:USTF0",1743524006866,0.30965341,85228.0,85227.0,0.5254527]
["bitfinex-derivatives","BTCF0:USTF0",1743524007573,0.72749947,85228.0,85227.0,0.105976]
["bitfinex-derivatives","BTCF0:USTF0",1743524007769,0.72749947,85228.0,85213.0,0.4781713]
["bitfinex-derivatives","BTCF0:USTF0",1743524007770,0.1173727,85214.0,85213.0,0.4781713]
["bitfinex-derivatives","BTCF0:USTF0",1743524007976,0.1173727,85214.0,85213.0,0.4790113]
["bitfinex-derivatives","BTCF0:USTF0",1743524008471,0.11825271,85214.0,85213.0,0.4790113]
["bitfinex-derivatives","BTCF0:USTF0",1743524008676,0.21455271,85214.0,85213.0,0.5825113]
["bitfinex-derivatives","BTCF0:USTF0",1743524009072,0.21455271,85214.0,85213.0,0.6815113]
["bitfinex-derivatives","BTCF0:USTF0",1743524009973,0.21455271,85214.0,85213.0,0.6855113]
["bitfinex-derivatives","BTCF0:USTF0",1743524010175,0.09718001,85214.0,85213.0,0.6855113]
["bitfinex-derivatives","BTCF0:USTF0",1743524010371,0.00088001,85214.0,85213.0,0.6855113]
["bitfinex-derivatives","BTCF0:USTF0",1743524010681,0.11825271,85214.0,85213.0,0.6855113]
["bitfinex-derivatives","BTCF0:USTF0",1743524010879,0.11825271,85214.0,85213.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1743524011078,0.59265856,85214.0,85213.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1743524011380,0.95345856,85214.0,85213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743524012078,0.0586918,85207.0,85192.0,0.0587009]
["bitfinex-derivatives","BTCF0:USTF0",1743524012374,0.1173975,85196.0,85195.0,0.2168989]
["bitfinex-derivatives","BTCF0:USTF0",1743524012581,0.1182375,85196.0,85195.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1743524013383,0.1174085,85188.0,85187.0,0.00193661]
["bitfinex-derivatives","BTCF0:USTF0",1743524013680,0.1174209,85179.0,85178.0,0.39305031]
["bitfinex-derivatives","BTCF0:USTF0",1743524013880,0.1182609,85179.0,85178.0,0.39389031]
["bitfinex-derivatives","BTCF0:USTF0",1743524014071,0.0996,85187.0,85185.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1743524014270,0.0996,85187.0,85186.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1743524014271,0.00084,85187.0,85186.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1743524014472,0.0996,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1743524014665,0.10044,85195.0,85194.0,0.1183202]
["bitfinex-derivatives","BTCF0:USTF0",1743524014877,0.00084,85195.0,85194.0,0.1183202]
["bitfinex-derivatives","BTCF0:USTF0",1743524015076,0.1182389,85195.0,85194.0,0.1183202]
["bitfinex-derivatives","BTCF0:USTF0",1743524015279,0.0587031,85190.0,85188.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1743524015582,0.00060001,85190.0,85189.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1743524015780,0.05804606,85196.0,85195.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1743524016086,0.20951674,85203.0,85202.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1743524016280,0.21047675,85203.0,85202.0,0.4792292]
["bitfinex-derivatives","BTCF0:USTF0",1743524016886,0.21047675,85203.0,85202.0,0.8492292]
["bitfinex-derivatives","BTCF0:USTF0",1743524017083,0.000176,85204.0,85203.0,0.1173878]
["bitfinex-derivatives","BTCF0:USTF0",1743524017386,0.000176,85204.0,85203.0,0.2183478]
["bitfinex-derivatives","BTCF0:USTF0",1743524017570,0.00113601,85204.0,85203.0,0.6259478]
["bitfinex-derivatives","BTCF0:USTF0",1743524017883,0.000176,85204.0,85203.0,0.6259478]
["bitfinex-derivatives","BTCF0:USTF0",1743524018082,0.21026916,85209.0,85208.0,0.1173809]
["bitfinex-derivatives","BTCF0:USTF0",1743524018285,0.1039,85224.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1743524018577,0.34758951,85225.0,85219.0,0.3983258]
["bitfinex-derivatives","BTCF0:USTF0",1743524018578,0.31489647,85220.0,85219.0,0.3983258]
["bitfinex-derivatives","BTCF0:USTF0",1743524018770,0.31489647,85220.0,85219.0,0.5083258]
["bitfinex-derivatives","BTCF0:USTF0",1743524019384,0.43226087,85220.0,85219.0,0.1183258]
["bitfinex-derivatives","BTCF0:USTF0",1743524019587,0.31489647,85220.0,85219.0,0.2183258]
["bitfinex-derivatives","BTCF0:USTF0",1743524019881,0.31489647,85220.0,85219.0,0.2203258]
["bitfinex-derivatives","BTCF0:USTF0",1743524020482,0.31489647,85220.0,85219.0,0.3242258]
["bitfinex-derivatives","BTCF0:USTF0",1743524020878,0.31489647,85220.0,85219.0,0.3262258]
["bitfinex-derivatives","BTCF0:USTF0",1743524021479,0.000176,85228.0,85227.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1743524021778,0.00141601,85228.0,85227.0,0.4793948]
["bitfinex-derivatives","BTCF0:USTF0",1743524022480,0.0586711,85237.0,85227.0,0.4793948]
["bitfinex-derivatives","BTCF0:USTF0",1743524022481,0.17512353,85244.0,85243.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1743524022672,0.17512353,85244.0,85243.0,0.1189328]
["bitfinex-derivatives","BTCF0:USTF0",1743524023081,0.17512353,85244.0,85243.0,0.2189328]
["bitfinex-derivatives","BTCF0:USTF0",1743524023572,0.29245493,85244.0,85243.0,0.2189328]
["bitfinex-derivatives","BTCF0:USTF0",1743524023768,0.29645493,85244.0,85243.0,0.1189328]
["bitfinex-derivatives","BTCF0:USTF0",1743524024073,0.29945493,85244.0,85243.0,0.1189328]
["bitfinex-derivatives","BTCF0:USTF0",1743524024878,0.40175493,85244.0,85243.0,0.1189328]
["bitfinex-derivatives","BTCF0:USTF0",1743524025282,0.2266314,85244.0,85243.0,0.1189328]
["bitfinex-derivatives","BTCF0:USTF0",1743524027776,0.3306314,85244.0,85243.0,0.1189328]
["bitfinex-derivatives","BTCF0:USTF0",1743524027977,0.3306314,85244.0,85243.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743524028381,0.117341,85237.0,85236.0,0.1173415]
["bitfinex-derivatives","BTCF0:USTF0",1743524028585,0.117341,85237.0,85236.0,0.1189415]
["bitfinex-derivatives","BTCF0:USTF0",1743524028788,0.117341,85237.0,85236.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743524029179,0.318241,85237.0,85236.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743524029377,0.1173424,85236.0,85235.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1743524029574,0.4781424,85236.0,85235.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1743524029884,0.6790424,85236.0,85235.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1743524030382,0.3182424,85236.0,85235.0,0.1175198]
["bitfinex-derivatives","BTCF0:USTF0",1743524030687,0.3202424,85236.0,85235.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1743524030885,0.3222424,85236.0,85235.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1743524031782,0.3222424,85236.0,85235.0,0.001856]
["bitfinex-derivatives","BTCF0:USTF0",1743524032188,0.6830424,85236.0,85235.0,0.001856]
["bitfinex-derivatives","BTCF0:USTF0",1743524032390,0.1173603,85223.0,85222.0,0.2183617]
["bitfinex-derivatives","BTCF0:USTF0",1743524032682,0.1173603,85223.0,85222.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743524032890,0.1173603,85223.0,85222.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743524033192,0.1760501,85219.0,85218.0,0.117367]
["bitfinex-derivatives","BTCF0:USTF0",1743524033486,0.1760501,85219.0,85218.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743524033788,0.1760501,85219.0,85218.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743524033985,0.1760501,85219.0,85210.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1743524033986,0.1173768,85211.0,85210.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1743524034187,0.1173768,85211.0,85210.0,0.001776]
["bitfinex-derivatives","BTCF0:USTF0",1743524034390,0.2154768,85211.0,85210.0,0.001776]
["bitfinex-derivatives","BTCF0:USTF0",1743524034583,0.2154768,85211.0,85210.0,0.1191542]
["bitfinex-derivatives","BTCF0:USTF0",1743524035187,0.2154768,85211.0,85210.0,0.001776]
["bitfinex-derivatives","BTCF0:USTF0",1743524035388,0.3201768,85211.0,85210.0,0.104176]
["bitfinex-derivatives","BTCF0:USTF0",1743524035686,0.3201768,85211.0,85210.0,0.2215542]
["bitfinex-derivatives","BTCF0:USTF0",1743524036081,0.3201768,85211.0,85210.0,0.104176]
["bitfinex-derivatives","BTCF0:USTF0",1743524036281,0.3201768,85211.0,85210.0,0.111176]
["bitfinex-derivatives","BTCF0:USTF0",1743524037579,0.3201768,85211.0,85210.0,0.007176]
["bitfinex-derivatives","BTCF0:USTF0",1743524037982,0.69298261,85211.0,85210.0,0.007176]
["bitfinex-derivatives","BTCF0:USTF0",1743524039187,0.117392,85200.0,85193.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743524039386,0.1761006,85194.0,85193.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743524039587,0.18498127,85194.0,85193.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743524039789,0.29058127,85194.0,85193.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743524040488,0.39088127,85194.0,85193.0,0.1190816]
["bitfinex-derivatives","BTCF0:USTF0",1743524040791,0.39188127,85194.0,85193.0,0.1190816]
["bitfinex-derivatives","BTCF0:USTF0",1743524042294,0.39388127,85194.0,85193.0,0.1190816]
["bitfinex-derivatives","BTCF0:USTF0",1743524042891,0.39388127,85194.0,85193.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743524043388,0.1174113,85186.0,85185.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1743524043588,0.4788913,85186.0,85185.0,0.001296]
["bitfinex-derivatives","BTCF0:USTF0",1743524044085,0.4788913,85186.0,85185.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1743524044289,0.3176913,85186.0,85185.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1743524044488,0.6784913,85186.0,85185.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1743524044695,0.6794913,85186.0,85185.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1743524046783,0.6804913,85186.0,85185.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1743524046993,0.1174306,85173.0,85172.0,0.1761439]
["bitfinex-derivatives","BTCF0:USTF0",1743524047189,0.1174306,85173.0,85172.0,0.1773039]
["bitfinex-derivatives","BTCF0:USTF0",1743524047595,0.11855061,85173.0,85172.0,0.1773039]
["bitfinex-derivatives","BTCF0:USTF0",1743524047790,0.00112001,85173.0,85172.0,0.1773039]
["bitfinex-derivatives","BTCF0:USTF0",1743524047996,0.1761245,85184.0,85183.0,0.1761196]
["bitfinex-derivatives","BTCF0:USTF0",1743524048200,0.17732451,85184.0,85183.0,0.1773196]
["bitfinex-derivatives","BTCF0:USTF0",1743524048495,0.17732451,85184.0,85183.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743524048799,0.28352451,85184.0,85183.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743524048997,0.0587136,85175.0,85161.0,0.4782427]
["bitfinex-derivatives","BTCF0:USTF0",1743524049194,0.1174444,85162.0,85161.0,0.5968046]
["bitfinex-derivatives","BTCF0:USTF0",1743524049503,0.11856441,85162.0,85161.0,0.5968046]
["bitfinex-derivatives","BTCF0:USTF0",1743524049890,0.11856441,85162.0,85161.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743524050198,0.11856441,85162.0,85161.0,0.1185657]
["bitfinex-derivatives","BTCF0:USTF0",1743524050398,0.22256441,85162.0,85161.0,0.1185657]
["bitfinex-derivatives","BTCF0:USTF0",1743524050711,0.22656441,85162.0,85161.0,0.2193657]
["bitfinex-derivatives","BTCF0:USTF0",1743524050997,0.23816296,85162.0,85161.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1743524051196,0.24216296,85162.0,85161.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1743524051394,0.70046296,85162.0,85161.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743524051697,0.117454,85155.0,85154.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743524051896,0.1174581,85152.0,85151.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743524052096,0.1174581,85152.0,85151.0,0.1196995]
["bitfinex-derivatives","BTCF0:USTF0",1743524052300,0.00112001,85152.0,85151.0,0.2193795]
["bitfinex-derivatives","BTCF0:USTF0",1743524052507,0.176172,85161.0,85160.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1743524052799,0.282632,85161.0,85160.0,0.1186471]
["bitfinex-derivatives","BTCF0:USTF0",1743524053200,0.643432,85161.0,85160.0,0.1186471]
["bitfinex-derivatives","BTCF0:USTF0",1743524053897,0.643432,85161.0,85160.0,0.1196471]
["bitfinex-derivatives","BTCF0:USTF0",1743524054403,0.282632,85161.0,85160.0,0.1196471]
["bitfinex-derivatives","BTCF0:USTF0",1743524055198,0.643432,85161.0,85160.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743524055399,0.848532,85161.0,85160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743524055595,0.848532,85161.0,85160.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743524055803,0.848532,85161.0,85160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743524057593,0.848532,85161.0,85160.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743524057799,0.848532,85161.0,85160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743524058194,0.848532,85161.0,85160.0,0.1195671]
["bitfinex-derivatives","BTCF0:USTF0",1743524058400,0.848532,85161.0,85160.0,0.1184471]
["bitfinex-derivatives","BTCF0:USTF0",1743524058602,0.848532,85161.0,85160.0,0.1196471]
["bitfinex-derivatives","BTCF0:USTF0",1743524060216,0.848532,85161.0,85160.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743524060403,0.848532,85161.0,85160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743524061412,0.67236,85161.0,85160.0,0.1196071]
["bitfinex-derivatives","BTCF0:USTF0",1743524061609,0.0587192,85167.0,85160.0,0.1196071]
["bitfinex-derivatives","BTCF0:USTF0",1743524061610,0.1174375,85168.0,85166.0,0.0587191]
["bitfinex-derivatives","BTCF0:USTF0",1743524061906,0.11803751,85168.0,85167.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1743524062112,0.22363751,85168.0,85167.0,0.1188747]
["bitfinex-derivatives","BTCF0:USTF0",1743524062317,0.32653751,85168.0,85167.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1743524062509,0.22093611,85168.0,85167.0,0.1188747]
["bitfinex-derivatives","BTCF0:USTF0",1743524063011,0.22093611,85168.0,85167.0,0.2180747]
["bitfinex-derivatives","BTCF0:USTF0",1743524064314,0.22093611,85168.0,85167.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743524064517,0.0587211,85164.0,85163.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1743524064714,0.1174412,85165.0,85164.0,0.0587201]
["bitfinex-derivatives","BTCF0:USTF0",1743524064912,0.1174412,85165.0,85164.0,0.1685601]
["bitfinex-derivatives","BTCF0:USTF0",1743524065115,0.1188812,85165.0,85164.0,0.1685601]
["bitfinex-derivatives","BTCF0:USTF0",1743524065317,0.2222812,85165.0,85164.0,0.1685601]
["bitfinex-derivatives","BTCF0:USTF0",1743524066702,0.1188812,85165.0,85164.0,0.1685601]
["bitfinex-derivatives","BTCF0:USTF0",1743524067716,0.00144,85165.0,85164.0,0.1685601]
["bitfinex-derivatives","BTCF0:USTF0",1743524068010,0.00144,85165.0,85164.0,0.2685601]
["bitfinex-derivatives","BTCF0:USTF0",1743524068417,0.01195418,85169.0,85168.0,0.058718]
["bitfinex-derivatives","BTCF0:USTF0",1743524068418,0.117435,85169.0,85168.0,0.058718]
["bitfinex-derivatives","BTCF0:USTF0",1743524068716,0.218135,85169.0,85168.0,0.060198]
["bitfinex-derivatives","BTCF0:USTF0",1743524069407,0.22983249,85169.0,85168.0,0.164898]
["bitfinex-derivatives","BTCF0:USTF0",1743524070115,0.23051249,85169.0,85168.0,0.164898]
["bitfinex-derivatives","BTCF0:USTF0",1743524071320,0.23051249,85169.0,85168.0,0.060198]
["bitfinex-derivatives","BTCF0:USTF0",1743524071508,0.1174402,85165.0,85164.0,0.2348761]
["bitfinex-derivatives","BTCF0:USTF0",1743524071714,0.1188802,85165.0,85164.0,0.2363161]
["bitfinex-derivatives","BTCF0:USTF0",1743524072016,0.00017611,85170.0,85164.0,0.8151959]
["bitfinex-derivatives","BTCF0:USTF0",1743524072220,0.00017611,85170.0,85169.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1743524072410,0.1401963,85170.0,85169.0,0.1193147]
["bitfinex-derivatives","BTCF0:USTF0",1743524072721,0.1401963,85170.0,85169.0,0.6902147]
["bitfinex-derivatives","BTCF0:USTF0",1743524076619,0.00017611,85170.0,85169.0,0.6902147]
["bitfinex-derivatives","BTCF0:USTF0",1743524078309,0.00017611,85170.0,85169.0,0.9702147]
["bitfinex-derivatives","BTCF0:USTF0",1743524078519,0.00017611,85170.0,85169.0,1.0702147]
["bitfinex-derivatives","BTCF0:USTF0",1743524078812,0.14002019,85175.0,85174.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1743524079019,0.14002019,85175.0,85174.0,0.2093078]
["bitfinex-derivatives","BTCF0:USTF0",1743524079219,0.14002019,85175.0,85174.0,0.5196078]
["bitfinex-derivatives","BTCF0:USTF0",1743524080019,0.1052,85181.0,85180.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1743524080215,0.1052,85181.0,85180.0,0.1192995]
["bitfinex-derivatives","BTCF0:USTF0",1743524080415,0.2046,85181.0,85180.0,0.2244995]
["bitfinex-derivatives","BTCF0:USTF0",1743524081314,0.3220182,85181.0,85180.0,0.2244995]
["bitfinex-derivatives","BTCF0:USTF0",1743524082219,0.3230182,85181.0,85180.0,0.2244995]
["bitfinex-derivatives","BTCF0:USTF0",1743524083524,0.2056,85181.0,85180.0,0.2244995]
["bitfinex-derivatives","BTCF0:USTF0",1743524083730,0.1062,85181.0,85180.0,0.2244995]
["bitfinex-derivatives","BTCF0:USTF0",1743524084518,0.2236182,85181.0,85180.0,0.2244995]
["bitfinex-derivatives","BTCF0:USTF0",1743524085315,0.1062,85181.0,85180.0,0.2244995]
["bitfinex-derivatives","BTCF0:USTF0",1743524085527,0.1062,85181.0,85180.0,0.6952995]
["bitfinex-derivatives","BTCF0:USTF0",1743524085727,0.1062,85181.0,85180.0,0.5480995]
["bitfinex-derivatives","BTCF0:USTF0",1743524086229,0.1062,85181.0,85180.0,0.9088995]
["bitfinex-derivatives","BTCF0:USTF0",1743524087126,0.1062,85181.0,85180.0,0.7988995]
["bitfinex-derivatives","BTCF0:USTF0",1743524087329,0.2236182,85181.0,85180.0,0.3321995]
["bitfinex-derivatives","BTCF0:USTF0",1743524088124,0.3311182,85181.0,85180.0,0.3321995]
["bitfinex-derivatives","BTCF0:USTF0",1743524088630,0.3311182,85181.0,85180.0,0.2244995]
["bitfinex-derivatives","BTCF0:USTF0",1743524090527,0.2137,85181.0,85180.0,0.2244995]
["bitfinex-derivatives","BTCF0:USTF0",1743524090828,0.2137,85181.0,85180.0,0.3244995]
["bitfinex-derivatives","BTCF0:USTF0",1743524093333,0.2137,85181.0,85180.0,0.3344995]
["bitfinex-derivatives","BTCF0:USTF0",1743524094434,0.60446956,85214.0,85190.0,0.0587028]
["bitfinex-derivatives","BTCF0:USTF0",1743524094631,0.60446956,85214.0,85198.0,0.0586973]
["bitfinex-derivatives","BTCF0:USTF0",1743524094632,0.106,85201.0,85198.0,0.0586973]
["bitfinex-derivatives","BTCF0:USTF0",1743524094939,0.106,85201.0,85200.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1743524095149,0.106,85201.0,85200.0,0.259272]
["bitfinex-derivatives","BTCF0:USTF0",1743524095429,0.106,85201.0,85200.0,0.474672]
["bitfinex-derivatives","BTCF0:USTF0",1743524095828,0.111,85201.0,85200.0,0.474672]
["bitfinex-derivatives","BTCF0:USTF0",1743524096233,0.111,85201.0,85200.0,0.366072]
["bitfinex-derivatives","BTCF0:USTF0",1743524096434,0.3285906,85201.0,85200.0,0.366072]
["bitfinex-derivatives","BTCF0:USTF0",1743524096636,0.3375906,85201.0,85200.0,0.366072]
["bitfinex-derivatives","BTCF0:USTF0",1743524096826,0.2202,85201.0,85200.0,0.366072]
["bitfinex-derivatives","BTCF0:USTF0",1743524097633,0.4379906,85201.0,85200.0,0.366072]
["bitfinex-derivatives","BTCF0:USTF0",1743524097834,0.3206,85201.0,85200.0,0.226072]
["bitfinex-derivatives","BTCF0:USTF0",1743524100926,0.3206,85201.0,85200.0,0.319552]
["bitfinex-derivatives","BTCF0:USTF0",1743524101328,0.00139123,85201.0,85200.0,0.679552]
["bitfinex-derivatives","BTCF0:USTF0",1743524101536,0.0753931,85205.0,85204.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1743524101740,0.0753931,85205.0,85204.0,0.8600665]
["bitfinex-derivatives","BTCF0:USTF0",1743524102150,0.0753931,85205.0,85204.0,0.9646665]
["bitfinex-derivatives","BTCF0:USTF0",1743524102333,0.0315184,85205.0,85204.0,1.0725665]
["bitfinex-derivatives","BTCF0:USTF0",1743524102641,0.1001,85218.0,85208.0,0.1173809]
["bitfinex-derivatives","BTCF0:USTF0",1743524102836,0.1051,85217.0,85208.0,0.4592609]
["bitfinex-derivatives","BTCF0:USTF0",1743524103039,0.1637843,85217.0,85208.0,0.5651609]
["bitfinex-derivatives","BTCF0:USTF0",1743524103252,0.2811538,85217.0,85208.0,0.5651609]
["bitfinex-derivatives","BTCF0:USTF0",1743524103437,0.1173727,85214.0,85208.0,0.5651609]
["bitfinex-derivatives","BTCF0:USTF0",1743524103737,0.058689,85211.0,85208.0,0.4605609]
["bitfinex-derivatives","BTCF0:USTF0",1743524104044,0.1173754,85212.0,85208.0,0.4605609]
["bitfinex-derivatives","BTCF0:USTF0",1743524104231,0.1173776,85211.0,85208.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1743524104432,0.1051,85213.0,85208.0,0.2192609]
["bitfinex-derivatives","BTCF0:USTF0",1743524104628,0.1086,85212.0,85208.0,0.3252609]
["bitfinex-derivatives","BTCF0:USTF0",1743524104940,0.0586884,85211.0,85208.0,0.3342609]
["bitfinex-derivatives","BTCF0:USTF0",1743524105142,0.11755571,85209.0,85208.0,0.3342609]
["bitfinex-derivatives","BTCF0:USTF0",1743524105336,0.00017611,85209.0,85208.0,0.3332609]
["bitfinex-derivatives","BTCF0:USTF0",1743524105537,0.00017611,85209.0,85208.0,0.4350609]
["bitfinex-derivatives","BTCF0:USTF0",1743524105740,0.00017611,85209.0,85208.0,0.4300609]
["bitfinex-derivatives","BTCF0:USTF0",1743524105940,0.00017611,85209.0,85208.0,0.3312609]
["bitfinex-derivatives","BTCF0:USTF0",1743524106139,0.32285571,85209.0,85208.0,0.2312609]
["bitfinex-derivatives","BTCF0:USTF0",1743524106735,0.20547611,85209.0,85208.0,0.2312609]
["bitfinex-derivatives","BTCF0:USTF0",1743524106931,0.32285571,85209.0,85208.0,0.3391609]
["bitfinex-derivatives","BTCF0:USTF0",1743524107941,0.32285571,85209.0,85208.0,0.2312609]
["bitfinex-derivatives","BTCF0:USTF0",1743524108336,0.32285571,85209.0,85208.0,0.2282609]
["bitfinex-derivatives","BTCF0:USTF0",1743524108545,0.32285571,85209.0,85208.0,0.2322609]
["bitfinex-derivatives","BTCF0:USTF0",1743524108939,0.20547611,85209.0,85208.0,0.3222609]
["bitfinex-derivatives","BTCF0:USTF0",1743524109241,0.00017611,85209.0,85208.0,0.3212609]
["bitfinex-derivatives","BTCF0:USTF0",1743524109434,0.1096,85221.0,85220.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1743524109633,0.1096,85221.0,85220.0,0.3126444]
["bitfinex-derivatives","BTCF0:USTF0",1743524109831,0.226963,85221.0,85220.0,0.3126444]
["bitfinex-derivatives","BTCF0:USTF0",1743524110031,0.331563,85221.0,85220.0,0.4227444]
["bitfinex-derivatives","BTCF0:USTF0",1743524110639,0.331563,85221.0,85220.0,0.4247444]
["bitfinex-derivatives","BTCF0:USTF0",1743524111748,0.331563,85221.0,85220.0,0.4267444]
["bitfinex-derivatives","BTCF0:USTF0",1743524113744,0.1067,85227.0,85226.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1743524114044,0.12921508,85234.0,85228.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1743524114243,0.01186878,85234.0,85228.0,0.5966134]
["bitfinex-derivatives","BTCF0:USTF0",1743524114446,0.1173513,85230.0,85228.0,0.3166134]
["bitfinex-derivatives","BTCF0:USTF0",1743524114641,0.12921428,85234.0,85228.0,0.3166134]
["bitfinex-derivatives","BTCF0:USTF0",1743524114841,0.01186878,85234.0,85228.0,0.3166134]
["bitfinex-derivatives","BTCF0:USTF0",1743524115042,0.1055,85233.0,85228.0,0.4245134]
["bitfinex-derivatives","BTCF0:USTF0",1743524115342,0.2228465,85233.0,85228.0,0.4245134]
["bitfinex-derivatives","BTCF0:USTF0",1743524115542,0.1055,85233.0,85228.0,0.4245134]
["bitfinex-derivatives","BTCF0:USTF0",1743524116440,0.00117601,85229.0,85228.0,0.4245134]
["bitfinex-derivatives","BTCF0:USTF0",1743524118446,0.00117601,85229.0,85228.0,0.5445134]
["bitfinex-derivatives","BTCF0:USTF0",1743524118839,0.11852801,85229.0,85228.0,0.3345134]
["bitfinex-derivatives","BTCF0:USTF0",1743524119142,0.00117601,85229.0,85228.0,0.6104934]
["bitfinex-derivatives","BTCF0:USTF0",1743524119349,0.21727601,85229.0,85228.0,0.3204934]
["bitfinex-derivatives","BTCF0:USTF0",1743524119948,0.44712801,85229.0,85228.0,0.3204934]
["bitfinex-derivatives","BTCF0:USTF0",1743524120146,0.44712801,85229.0,85228.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1743524120349,0.44712801,85229.0,85228.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743524120542,0.1760356,85226.0,85225.0,0.1173567]
["bitfinex-derivatives","BTCF0:USTF0",1743524120751,0.1760356,85226.0,85225.0,0.1192367]
["bitfinex-derivatives","BTCF0:USTF0",1743524121650,0.5368356,85226.0,85225.0,0.1192367]
["bitfinex-derivatives","BTCF0:USTF0",1743524121841,0.5368356,85226.0,85225.0,0.1202367]
["bitfinex-derivatives","BTCF0:USTF0",1743524122044,0.5368356,85226.0,85225.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743524122242,0.5368356,85226.0,85225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743524123451,0.4194781,85226.0,85225.0,0.1183575]
["bitfinex-derivatives","BTCF0:USTF0",1743524123845,0.5341781,85226.0,85225.0,0.1192375]
["bitfinex-derivatives","BTCF0:USTF0",1743524124041,0.2272,85226.0,85225.0,0.1192375]
["bitfinex-derivatives","BTCF0:USTF0",1743524124246,0.2272,85226.0,85225.0,0.2276375]
["bitfinex-derivatives","BTCF0:USTF0",1743524124450,0.2252,85226.0,85225.0,0.2276375]
["bitfinex-derivatives","BTCF0:USTF0",1743524124650,0.2262,85226.0,85225.0,0.2276375]
["bitfinex-derivatives","BTCF0:USTF0",1743524124958,0.2242,85226.0,85225.0,0.2276375]
["bitfinex-derivatives","BTCF0:USTF0",1743524125348,0.3415562,85226.0,85225.0,0.2276375]
["bitfinex-derivatives","BTCF0:USTF0",1743524126045,0.2242,85226.0,85225.0,0.2276375]
["bitfinex-derivatives","BTCF0:USTF0",1743524126245,0.2232,85226.0,85225.0,0.4391375]
["bitfinex-derivatives","BTCF0:USTF0",1743524126445,0.1085,85226.0,85225.0,0.4391375]
["bitfinex-derivatives","BTCF0:USTF0",1743524126652,0.10967601,85229.0,85228.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1743524126853,0.10967601,85229.0,85228.0,0.1192334]
["bitfinex-derivatives","BTCF0:USTF0",1743524127047,0.10967601,85229.0,85228.0,0.3431334]
["bitfinex-derivatives","BTCF0:USTF0",1743524128561,0.10967601,85229.0,85228.0,0.4363734]
["bitfinex-derivatives","BTCF0:USTF0",1743524128852,0.11067601,85229.0,85228.0,0.4363734]
["bitfinex-derivatives","BTCF0:USTF0",1743524129248,0.22027601,85229.0,85228.0,0.4363734]
["bitfinex-derivatives","BTCF0:USTF0",1743524131856,0.00117601,85229.0,85228.0,0.4363734]
["bitfinex-derivatives","BTCF0:USTF0",1743524133660,0.00117601,85229.0,85228.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1743524133961,0.1760542,85218.0,85217.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1743524134255,0.1760542,85218.0,85217.0,0.1779276]
["bitfinex-derivatives","BTCF0:USTF0",1743524134852,0.5368542,85218.0,85217.0,0.1779276]
["bitfinex-derivatives","BTCF0:USTF0",1743524135046,0.18761279,85218.0,85217.0,0.1779276]
["bitfinex-derivatives","BTCF0:USTF0",1743524135256,0.0586774,85227.0,85226.0,0.1760307]
["bitfinex-derivatives","BTCF0:USTF0",1743524135562,0.1068,85227.0,85226.0,0.1779107]
["bitfinex-derivatives","BTCF0:USTF0",1743524136359,0.1068,85227.0,85226.0,0.3854107]
["bitfinex-derivatives","BTCF0:USTF0",1743524136660,0.2241548,85227.0,85226.0,0.3854107]
["bitfinex-derivatives","BTCF0:USTF0",1743524137054,0.2241548,85227.0,85226.0,0.2814107]
["bitfinex-derivatives","BTCF0:USTF0",1743524137366,0.3282548,85227.0,85226.0,0.2814107]
["bitfinex-derivatives","BTCF0:USTF0",1743524137661,0.3282548,85227.0,85226.0,0.3850107]
["bitfinex-derivatives","BTCF0:USTF0",1743524138251,0.2109,85227.0,85226.0,0.3850107]
["bitfinex-derivatives","BTCF0:USTF0",1743524138652,0.10587601,85229.0,85228.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1743524138853,0.10587601,85229.0,85228.0,0.1192334]
["bitfinex-derivatives","BTCF0:USTF0",1743524139053,0.10587601,85229.0,85228.0,0.3335334]
["bitfinex-derivatives","BTCF0:USTF0",1743524139361,0.22322801,85229.0,85228.0,0.2299334]
["bitfinex-derivatives","BTCF0:USTF0",1743524139553,0.22322801,85229.0,85228.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743524139863,0.44522801,85229.0,85228.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1743524140066,0.44522801,85229.0,85228.0,0.1192334]
["bitfinex-derivatives","BTCF0:USTF0",1743524140251,0.44522801,85229.0,85228.0,0.2299334]
["bitfinex-derivatives","BTCF0:USTF0",1743524140658,0.10777601,85229.0,85228.0,0.3299334]
["bitfinex-derivatives","BTCF0:USTF0",1743524140861,0.00117601,85229.0,85228.0,0.4422334]
["bitfinex-derivatives","BTCF0:USTF0",1743524141168,0.00117601,85229.0,85228.0,0.5504334]
["bitfinex-derivatives","BTCF0:USTF0",1743524142065,0.00117601,85229.0,85228.0,0.6804334]
["bitfinex-derivatives","BTCF0:USTF0",1743524142764,0.1173297,85246.0,85242.0,0.1173341]
["bitfinex-derivatives","BTCF0:USTF0",1743524142962,0.1038,85246.0,85242.0,0.3123341]
["bitfinex-derivatives","BTCF0:USTF0",1743524143153,0.0586471,85272.0,85257.0,0.1173135]
["bitfinex-derivatives","BTCF0:USTF0",1743524143359,0.1038,85261.0,85257.0,0.3123535]
["bitfinex-derivatives","BTCF0:USTF0",1743524143557,0.1038,85261.0,85257.0,0.5262535]
["bitfinex-derivatives","BTCF0:USTF0",1743524143961,0.27905463,85263.0,85257.0,0.5262535]
["bitfinex-derivatives","BTCF0:USTF0",1743524144159,0.27905463,85263.0,85257.0,0.6355535]
["bitfinex-derivatives","BTCF0:USTF0",1743524144771,0.00017601,85266.0,85257.0,0.6355535]
["bitfinex-derivatives","BTCF0:USTF0",1743524144772,0.00017601,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1743524145066,0.00017601,85266.0,85265.0,0.1392625]
["bitfinex-derivatives","BTCF0:USTF0",1743524145067,0.11747711,85266.0,85265.0,0.1392625]
["bitfinex-derivatives","BTCF0:USTF0",1743524145467,0.00017601,85266.0,85265.0,0.1192625]
["bitfinex-derivatives","BTCF0:USTF0",1743524145665,0.11747711,85266.0,85265.0,0.2222625]
["bitfinex-derivatives","BTCF0:USTF0",1743524146059,0.22277711,85266.0,85265.0,0.2222625]
["bitfinex-derivatives","BTCF0:USTF0",1743524146259,0.22277711,85266.0,85265.0,0.1192625]
["bitfinex-derivatives","BTCF0:USTF0",1743524146570,0.22277711,85266.0,85265.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743524146769,0.22277711,85266.0,85261.0,0.1173075]
["bitfinex-derivatives","BTCF0:USTF0",1743524146770,0.1173066,85262.0,85261.0,0.1173075]
["bitfinex-derivatives","BTCF0:USTF0",1743524146971,0.1173066,85262.0,85261.0,0.1191875]
["bitfinex-derivatives","BTCF0:USTF0",1743524147168,0.10847601,85266.0,85261.0,0.1191875]
["bitfinex-derivatives","BTCF0:USTF0",1743524147169,0.10847601,85266.0,85261.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743524147366,0.22578001,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1743524147572,0.22578001,85266.0,85265.0,0.1191825]
["bitfinex-derivatives","BTCF0:USTF0",1743524149176,0.22378001,85266.0,85265.0,0.1191825]
["bitfinex-derivatives","BTCF0:USTF0",1743524149471,0.22078001,85266.0,85265.0,0.1191825]
["bitfinex-derivatives","BTCF0:USTF0",1743524149874,0.22278001,85266.0,85265.0,0.1191825]
["bitfinex-derivatives","BTCF0:USTF0",1743524150074,0.58358001,85266.0,85265.0,0.1191825]
["bitfinex-derivatives","BTCF0:USTF0",1743524150374,0.58358001,85266.0,85265.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743524150575,0.1173094,85261.0,85260.0,0.1173087]
["bitfinex-derivatives","BTCF0:USTF0",1743524150876,0.1173094,85261.0,85260.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743524151065,0.1173135,85257.0,85256.0,0.2224142]
["bitfinex-derivatives","BTCF0:USTF0",1743524151265,0.1173135,85257.0,85256.0,0.2242942]
["bitfinex-derivatives","BTCF0:USTF0",1743524151664,0.4781135,85257.0,85256.0,0.2242942]
["bitfinex-derivatives","BTCF0:USTF0",1743524151874,0.5881135,85257.0,85256.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743524152067,0.0586608,85252.0,85249.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1743524152271,0.4781231,85250.0,85249.0,0.11942051]
["bitfinex-derivatives","BTCF0:USTF0",1743524152672,0.4781231,85250.0,85249.0,0.00209601]
["bitfinex-derivatives","BTCF0:USTF0",1743524153068,0.4781231,85250.0,85249.0,0.11750051]
["bitfinex-derivatives","BTCF0:USTF0",1743524153266,0.4781231,85250.0,85249.0,0.11938051]
["bitfinex-derivatives","BTCF0:USTF0",1743524153467,0.4781231,85250.0,85249.0,0.12138051]
["bitfinex-derivatives","BTCF0:USTF0",1743524154369,0.4781231,85250.0,85249.0,0.12238051]
["bitfinex-derivatives","BTCF0:USTF0",1743524154769,0.5862231,85250.0,85249.0,0.12238051]
["bitfinex-derivatives","BTCF0:USTF0",1743524158368,0.5862231,85250.0,85249.0,0.23128051]
["bitfinex-derivatives","BTCF0:USTF0",1743524158573,0.4689,85250.0,85249.0,0.23128051]
["bitfinex-derivatives","BTCF0:USTF0",1743524158780,0.134916,85256.0,85255.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1743524158981,0.117316,85256.0,85255.0,0.1192762]
["bitfinex-derivatives","BTCF0:USTF0",1743524159274,0.228516,85256.0,85255.0,0.3367762]
["bitfinex-derivatives","BTCF0:USTF0",1743524160579,0.1987701,85263.0,85262.0,0.1173066]
["bitfinex-derivatives","BTCF0:USTF0",1743524160580,0.1401175,85263.0,85262.0,0.1173066]
["bitfinex-derivatives","BTCF0:USTF0",1743524160878,0.2574227,85263.0,85262.0,0.1192266]
["bitfinex-derivatives","BTCF0:USTF0",1743524161082,0.1401175,85263.0,85262.0,0.3344266]
["bitfinex-derivatives","BTCF0:USTF0",1743524161273,0.2574227,85263.0,85262.0,0.3344266]
["bitfinex-derivatives","BTCF0:USTF0",1743524161582,0.2574227,85263.0,85262.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743524161788,0.1173121,85258.0,85257.0,0.3456196]
["bitfinex-derivatives","BTCF0:USTF0",1743524161975,0.1173121,85258.0,85257.0,0.3475796]
["bitfinex-derivatives","BTCF0:USTF0",1743524162176,0.3287121,85258.0,85257.0,0.3475796]
["bitfinex-derivatives","BTCF0:USTF0",1743524162679,0.3287121,85258.0,85257.0,0.2302735]
["bitfinex-derivatives","BTCF0:USTF0",1743524163576,0.002,85263.0,85261.0,0.1173066]
["bitfinex-derivatives","BTCF0:USTF0",1743524163778,0.2198025,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1743524163979,0.2198025,85265.0,85264.0,0.2233839]
["bitfinex-derivatives","BTCF0:USTF0",1743524164176,0.2198025,85265.0,85264.0,0.3341839]
["bitfinex-derivatives","BTCF0:USTF0",1743524164374,0.00017601,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1743524164577,0.11747711,85266.0,85265.0,0.3354825]
["bitfinex-derivatives","BTCF0:USTF0",1743524165373,0.22197711,85266.0,85265.0,0.3354825]
["bitfinex-derivatives","BTCF0:USTF0",1743524165678,0.10467601,85266.0,85265.0,0.3354825]
["bitfinex-derivatives","BTCF0:USTF0",1743524165871,0.00017601,85266.0,85265.0,0.3354825]
["bitfinex-derivatives","BTCF0:USTF0",1743524166574,0.12247711,85266.0,85265.0,0.3354825]
["bitfinex-derivatives","BTCF0:USTF0",1743524170087,0.23027711,85266.0,85265.0,0.3354825]
["bitfinex-derivatives","BTCF0:USTF0",1743524172182,0.12247711,85266.0,85265.0,0.3354825]
["bitfinex-derivatives","BTCF0:USTF0",1743524172788,0.23187711,85266.0,85265.0,0.3354825]
["bitfinex-derivatives","BTCF0:USTF0",1743524173589,0.00517601,85266.0,85265.0,0.3354825]
["bitfinex-derivatives","BTCF0:USTF0",1743524175188,0.00517601,85266.0,85265.0,0.35082515]
["bitfinex-derivatives","BTCF0:USTF0",1743524175390,0.00517601,85266.0,85265.0,0.71162515]
["bitfinex-derivatives","BTCF0:USTF0",1743524175593,0.00517601,85266.0,85265.0,0.71162282]
["bitfinex-derivatives","BTCF0:USTF0",1743524176594,0.12247711,85266.0,85265.0,0.71162282]
["bitfinex-derivatives","BTCF0:USTF0",1743524177287,0.00517601,85266.0,85265.0,0.71162282]
["bitfinex-derivatives","BTCF0:USTF0",1743524177795,0.12247711,85266.0,85265.0,0.35082282]
["bitfinex-derivatives","BTCF0:USTF0",1743524178193,0.00517601,85266.0,85265.0,0.3354825]
["bitfinex-derivatives","BTCF0:USTF0",1743524179094,0.00517601,85266.0,85265.0,0.8754825]
["bitfinex-derivatives","BTCF0:USTF0",1743524179291,0.00517601,85266.0,85265.0,0.6054825]
["bitfinex-derivatives","BTCF0:USTF0",1743524182284,0.00517601,85266.0,85265.0,0.62077928]
["bitfinex-derivatives","BTCF0:USTF0",1743524182487,0.00517601,85266.0,85265.0,0.44353928]
["bitfinex-derivatives","BTCF0:USTF0",1743524182693,0.12247711,85266.0,85265.0,0.44353928]
["bitfinex-derivatives","BTCF0:USTF0",1743524182993,0.00517601,85266.0,85265.0,0.44353928]
["bitfinex-derivatives","BTCF0:USTF0",1743524183191,0.12247711,85266.0,85265.0,0.44353928]
["bitfinex-derivatives","BTCF0:USTF0",1743524183397,0.13406012,85266.0,85265.0,0.44353928]
["bitfinex-derivatives","BTCF0:USTF0",1743524183598,0.34266012,85266.0,85265.0,0.4282425]
["bitfinex-derivatives","BTCF0:USTF0",1743524183797,0.34266012,85266.0,85265.0,0.33802229]
["bitfinex-derivatives","BTCF0:USTF0",1743524183988,0.34266012,85266.0,85265.0,0.10991979]
["bitfinex-derivatives","BTCF0:USTF0",1743524184190,0.34266012,85266.0,85265.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743524184699,0.1173039,85264.0,85263.0,0.20822231]
["bitfinex-derivatives","BTCF0:USTF0",1743524184895,0.4781039,85264.0,85263.0,0.21010231]
["bitfinex-derivatives","BTCF0:USTF0",1743524185100,0.6926039,85264.0,85263.0,0.21010231]
["bitfinex-derivatives","BTCF0:USTF0",1743524185299,0.1173204,85252.0,85251.0,0.34453501]
["bitfinex-derivatives","BTCF0:USTF0",1743524185597,0.4794404,85252.0,85251.0,0.34585501]
["bitfinex-derivatives","BTCF0:USTF0",1743524185814,0.4794404,85252.0,85240.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1743524185815,0.11733,85245.0,85240.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1743524186097,0.11733,85245.0,85233.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1743524186098,0.47905,85245.0,85244.0,0.41778169]
["bitfinex-derivatives","BTCF0:USTF0",1743524186796,0.47905,85245.0,85244.0,0.53511309]
["bitfinex-derivatives","BTCF0:USTF0",1743524187104,0.58875,85245.0,85244.0,0.41778169]
["bitfinex-derivatives","BTCF0:USTF0",1743524187299,0.58875,85245.0,85244.0,0.42078169]
["bitfinex-derivatives","BTCF0:USTF0",1743524187692,0.58875,85245.0,85244.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743524188001,0.117341,85237.0,85236.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1743524188198,0.117341,85237.0,85216.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743524188199,0.1173589,85224.0,85216.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743524188402,0.1173617,85222.0,85221.0,0.1582817]
["bitfinex-derivatives","BTCF0:USTF0",1743524188700,0.11796171,85222.0,85221.0,0.1582817]
["bitfinex-derivatives","BTCF0:USTF0",1743524189000,0.33356171,85222.0,85221.0,0.1582817]
["bitfinex-derivatives","BTCF0:USTF0",1743524189802,0.33356171,85222.0,85221.0,0.1612817]
["bitfinex-derivatives","BTCF0:USTF0",1743524190197,0.33356171,85222.0,85221.0,0.1642817]
["bitfinex-derivatives","BTCF0:USTF0",1743524192697,0.00060001,85222.0,85221.0,0.1642817]
["bitfinex-derivatives","BTCF0:USTF0",1743524193198,0.11796171,85222.0,85221.0,0.1642817]
["bitfinex-derivatives","BTCF0:USTF0",1743524193397,0.11796171,85222.0,85221.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1743524193602,0.11796171,85222.0,85221.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743524193799,0.11796171,85222.0,85221.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1743524193993,0.33906171,85222.0,85221.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743524194405,0.33906171,85222.0,85221.0,0.163363]
["bitfinex-derivatives","BTCF0:USTF0",1743524194601,0.33906171,85222.0,85221.0,0.164283]
["bitfinex-derivatives","BTCF0:USTF0",1743524194802,0.33906171,85222.0,85221.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1743524195002,0.33906171,85222.0,85221.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743524195307,0.33906171,85222.0,85221.0,0.163363]
["bitfinex-derivatives","BTCF0:USTF0",1743524195500,0.33906171,85222.0,85221.0,0.162363]
["bitfinex-derivatives","BTCF0:USTF0",1743524196007,0.33906171,85222.0,85221.0,0.159363]
["bitfinex-derivatives","BTCF0:USTF0",1743524196191,0.33906171,85222.0,85221.0,0.161363]
["bitfinex-derivatives","BTCF0:USTF0",1743524198205,0.00060001,85222.0,85221.0,0.162283]
["bitfinex-derivatives","BTCF0:USTF0",1743524198511,0.1760418,85226.0,85225.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1743524198698,0.1770418,85226.0,85225.0,0.148272]
["bitfinex-derivatives","BTCF0:USTF0",1743524198894,0.1770418,85226.0,85225.0,0.509072]
["bitfinex-derivatives","BTCF0:USTF0",1743524198895,0.001,85226.0,85225.0,0.509072]
["bitfinex-derivatives","BTCF0:USTF0",1743524199095,0.00017601,85230.0,85229.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1743524199303,0.00141602,85230.0,85229.0,0.128592]
["bitfinex-derivatives","BTCF0:USTF0",1743524199703,0.08938816,85234.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1743524199911,0.17542661,85243.0,85242.0,0.1173341]
["bitfinex-derivatives","BTCF0:USTF0",1743524200209,0.17542661,85243.0,85242.0,0.8424541]
["bitfinex-derivatives","BTCF0:USTF0",1743524200399,0.29275941,85243.0,85242.0,0.2116541]
["bitfinex-derivatives","BTCF0:USTF0",1743524200816,0.29275941,85243.0,85242.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1743524201201,0.29275941,85243.0,85234.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1743524201202,0.1173438,85235.0,85234.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1743524201410,0.1173438,85235.0,85234.0,0.17916111]
["bitfinex-derivatives","BTCF0:USTF0",1743524201604,0.1173438,85235.0,85234.0,0.06181601]
["bitfinex-derivatives","BTCF0:USTF0",1743524201903,0.1173438,85235.0,85234.0,0.06017601]
["bitfinex-derivatives","BTCF0:USTF0",1743524202302,0.12910708,85235.0,85234.0,0.06017601]
["bitfinex-derivatives","BTCF0:USTF0",1743524202501,0.1173562,85226.0,85225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743524202800,0.4781562,85226.0,85225.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1743524203207,0.4781562,85226.0,85225.0,0.2473575]
["bitfinex-derivatives","BTCF0:USTF0",1743524203407,0.6836562,85226.0,85225.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743524204012,0.6836562,85226.0,85225.0,0.3570575]
["bitfinex-derivatives","BTCF0:USTF0",1743524204207,0.6836562,85226.0,85225.0,0.3580575]
["bitfinex-derivatives","BTCF0:USTF0",1743524204707,0.6836562,85226.0,85225.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1743524204913,0.6836562,85226.0,85225.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743524205108,0.6836562,85226.0,85225.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1743524205707,0.6836562,85226.0,85225.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743524205913,0.6836562,85226.0,85225.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1743524207107,0.6836562,85226.0,85225.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743524208329,0.6836562,85226.0,85225.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1743524209016,0.1173672,85218.0,85217.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1743524209217,0.47928721,85218.0,85217.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743524209414,0.1173851,85205.0,85204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743524209707,0.1173851,85205.0,85204.0,0.3688865]
["bitfinex-derivatives","BTCF0:USTF0",1743524209918,0.4789451,85205.0,85204.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1743524210110,0.4781851,85205.0,85204.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1743524210316,0.6998851,85205.0,85204.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1743524210503,0.6998851,85205.0,85204.0,0.3688865]
["bitfinex-derivatives","BTCF0:USTF0",1743524210708,0.6998851,85205.0,85204.0,0.4781865]
["bitfinex-derivatives","BTCF0:USTF0",1743524210901,0.7018851,85205.0,85204.0,0.4781865]
["bitfinex-derivatives","BTCF0:USTF0",1743524211311,0.002,85205.0,85204.0,0.5840865]
["bitfinex-derivatives","BTCF0:USTF0",1743524211513,0.002,85205.0,85204.0,0.59933509]
["bitfinex-derivatives","BTCF0:USTF0",1743524212211,0.006,85205.0,85204.0,0.59933509]
["bitfinex-derivatives","BTCF0:USTF0",1743524212410,0.00017601,85213.0,85212.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1743524212602,0.11755011,85213.0,85212.0,0.26262399]
["bitfinex-derivatives","BTCF0:USTF0",1743524212920,0.11755011,85213.0,85212.0,0.47632399]
["bitfinex-derivatives","BTCF0:USTF0",1743524213817,0.11755011,85213.0,85212.0,0.47832399]
["bitfinex-derivatives","BTCF0:USTF0",1743524214017,0.11755011,85213.0,85212.0,0.48032399]
["bitfinex-derivatives","BTCF0:USTF0",1743524214716,0.11755011,85213.0,85212.0,0.4650754]
["bitfinex-derivatives","BTCF0:USTF0",1743524214919,0.11831011,85213.0,85212.0,0.48120773]
["bitfinex-derivatives","BTCF0:USTF0",1743524218823,0.22741011,85213.0,85212.0,0.48122377]
["bitfinex-derivatives","BTCF0:USTF0",1743524219320,0.1173892,85202.0,85201.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743524219517,0.1181092,85202.0,85201.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1743524219716,0.3303092,85202.0,85201.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1743524220312,0.00072,85202.0,85201.0,0.6455906]
["bitfinex-derivatives","BTCF0:USTF0",1743524220517,0.0586895,85210.0,85209.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1743524220727,0.2354048,85210.0,85209.0,0.2379796]
["bitfinex-derivatives","BTCF0:USTF0",1743524220925,0.2354048,85210.0,85209.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743524221623,0.5962048,85210.0,85209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743524221814,0.5962048,85210.0,85209.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743524222321,0.88463141,85210.0,85209.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743524222620,0.88463141,85210.0,85203.0,0.0586936]
["bitfinex-derivatives","BTCF0:USTF0",1743524222621,0.1173892,85202.0,85201.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743524222815,0.4788692,85202.0,85201.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1743524223014,0.8092692,85202.0,85201.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1743524223828,0.8112692,85202.0,85201.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1743524224127,0.8112692,85202.0,85164.0,0.04346357]
["bitfinex-derivatives","BTCF0:USTF0",1743524224128,0.0587,85195.0,85165.0,0.04346357]
["bitfinex-derivatives","BTCF0:USTF0",1743524224423,0.4782071,85189.0,85188.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743524224621,0.4790471,85189.0,85188.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1743524224817,0.117425,85176.0,85175.0,0.2974264]
["bitfinex-derivatives","BTCF0:USTF0",1743524225015,0.117425,85176.0,85175.0,0.2967392]
["bitfinex-derivatives","BTCF0:USTF0",1743524225016,0.00104001,85176.0,85175.0,0.2967392]
["bitfinex-derivatives","BTCF0:USTF0",1743524225216,0.11846501,85176.0,85175.0,0.2967392]
["bitfinex-derivatives","BTCF0:USTF0",1743524225519,0.00104001,85176.0,85175.0,0.2967392]
["bitfinex-derivatives","BTCF0:USTF0",1743524225830,0.11846501,85176.0,85175.0,0.2967392]
["bitfinex-derivatives","BTCF0:USTF0",1743524226324,0.00104001,85176.0,85175.0,0.2967392]
["bitfinex-derivatives","BTCF0:USTF0",1743524226516,0.00017601,85184.0,85183.0,0.1174154]
["bitfinex-derivatives","BTCF0:USTF0",1743524226718,0.00093601,85184.0,85183.0,0.2480154]
["bitfinex-derivatives","BTCF0:USTF0",1743524226917,0.00093601,85184.0,85183.0,0.4674154]
["bitfinex-derivatives","BTCF0:USTF0",1743524226918,0.00017601,85184.0,85183.0,0.4674154]
["bitfinex-derivatives","BTCF0:USTF0",1743524227518,0.11759001,85184.0,85183.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1743524227718,0.11839001,85184.0,85183.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1743524227922,0.22169001,85184.0,85183.0,0.4674154]
["bitfinex-derivatives","BTCF0:USTF0",1743524228223,0.32429001,85184.0,85183.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743524228426,0.32429001,85184.0,85183.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743524228629,0.32429001,85184.0,85183.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743524228822,0.32429001,85184.0,85183.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743524229332,0.32429001,85184.0,85183.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743524229521,0.20687601,85184.0,85183.0,0.2480154]
["bitfinex-derivatives","BTCF0:USTF0",1743524229829,0.20687601,85184.0,85183.0,0.2491754]
["bitfinex-derivatives","BTCF0:USTF0",1743524230029,0.20687601,85184.0,85183.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1743524230030,0.32429001,85184.0,85183.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1743524230523,0.32429001,85184.0,85183.0,0.2491754]
["bitfinex-derivatives","BTCF0:USTF0",1743524231023,0.32429001,85184.0,85183.0,0.3584754]
["bitfinex-derivatives","BTCF0:USTF0",1743524232327,0.32429001,85184.0,85183.0,0.3574754]
["bitfinex-derivatives","BTCF0:USTF0",1743524232524,0.32429001,85184.0,85183.0,0.14746216]
["bitfinex-derivatives","BTCF0:USTF0",1743524232826,0.32429001,85184.0,85183.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743524233716,0.32429001,85184.0,85183.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1743524233922,0.32429001,85184.0,85183.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743524234117,0.32429001,85184.0,85183.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743524234327,0.32429001,85184.0,85183.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743524234629,0.32429001,85184.0,85183.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743524235217,0.32429001,85184.0,85183.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743524235418,0.1174319,85171.0,85151.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743524235617,0.4789919,85171.0,85170.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743524235831,1.0596919,85171.0,85170.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743524236029,0.1174499,85159.0,85158.0,0.1174488]
["bitfinex-derivatives","BTCF0:USTF0",1743524236332,0.4791699,85159.0,85158.0,0.2081288]
["bitfinex-derivatives","BTCF0:USTF0",1743524236528,0.5890699,85159.0,85158.0,0.3201288]
["bitfinex-derivatives","BTCF0:USTF0",1743524236727,0.5890699,85159.0,85158.0,0.3201299]
["bitfinex-derivatives","BTCF0:USTF0",1743524236928,0.2282699,85159.0,85158.0,0.3201299]
["bitfinex-derivatives","BTCF0:USTF0",1743524237519,0.24887062,85159.0,85158.0,0.3201299]
["bitfinex-derivatives","BTCF0:USTF0",1743524237930,0.35857062,85159.0,85158.0,0.3201299]
["bitfinex-derivatives","BTCF0:USTF0",1743524238527,0.36357062,85159.0,85158.0,0.3201299]
["bitfinex-derivatives","BTCF0:USTF0",1743524238930,0.00592,85159.0,85158.0,0.3201299]
["bitfinex-derivatives","BTCF0:USTF0",1743524239121,0.3608,85171.0,85169.0,0.1174333]
["bitfinex-derivatives","BTCF0:USTF0",1743524239322,0.36176001,85171.0,85170.0,0.3208333]
["bitfinex-derivatives","BTCF0:USTF0",1743524239624,0.01174311,85184.0,85183.0,0.1174154]
["bitfinex-derivatives","BTCF0:USTF0",1743524239828,0.01238311,85184.0,85183.0,0.2380554]
["bitfinex-derivatives","BTCF0:USTF0",1743524240035,0.00081601,85184.0,85183.0,0.2380554]
["bitfinex-derivatives","BTCF0:USTF0",1743524240934,0.10508487,85187.0,85186.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1743524241137,0.0587003,85194.0,85193.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1743524241434,0.00072,85194.0,85193.0,0.2380389]
["bitfinex-derivatives","BTCF0:USTF0",1743524241826,0.00072,85194.0,85193.0,0.3402389]
["bitfinex-derivatives","BTCF0:USTF0",1743524242026,0.36106286,85199.0,85198.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1743524242233,0.36106286,85199.0,85198.0,0.2379947]
["bitfinex-derivatives","BTCF0:USTF0",1743524242234,0.36170286,85199.0,85198.0,0.2379947]
["bitfinex-derivatives","BTCF0:USTF0",1743524242423,0.36170286,85199.0,85198.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743524242628,0.57340286,85199.0,85198.0,0.2379947]
["bitfinex-derivatives","BTCF0:USTF0",1743524243139,0.36170286,85199.0,85198.0,0.2379947]
["bitfinex-derivatives","BTCF0:USTF0",1743524243434,0.24430956,85199.0,85198.0,0.2379947]
["bitfinex-derivatives","BTCF0:USTF0",1743524243633,0.24430956,85199.0,85198.0,0.3401947]
["bitfinex-derivatives","BTCF0:USTF0",1743524245233,0.00017612,85202.0,85201.0,0.1173906]
["bitfinex-derivatives","BTCF0:USTF0",1743524245431,0.10495441,85211.0,85210.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1743524245632,0.4781354,85242.0,85222.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1743524245854,0.3608,85242.0,85229.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1743524246033,0.32549978,85236.0,85229.0,0.651712]
["bitfinex-derivatives","BTCF0:USTF0",1743524246335,0.21106883,85230.0,85229.0,0.651712]
["bitfinex-derivatives","BTCF0:USTF0",1743524246531,0.21106883,85230.0,85229.0,0.66695867]
["bitfinex-derivatives","BTCF0:USTF0",1743524246728,0.24366956,85245.0,85244.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1743524247035,0.1015,85273.0,85272.0,0.1172928]
["bitfinex-derivatives","BTCF0:USTF0",1743524247243,0.1015,85273.0,85265.0,0.0586507]
["bitfinex-derivatives","BTCF0:USTF0",1743524247244,0.0586497,85268.0,85265.0,0.0586507]
["bitfinex-derivatives","BTCF0:USTF0",1743524247426,0.1173011,85266.0,85265.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743524247632,0.4796211,85266.0,85265.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743524248028,0.1173039,85264.0,85263.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743524248232,0.1187839,85264.0,85263.0,0.2111852]
["bitfinex-derivatives","BTCF0:USTF0",1743524249124,0.1187839,85264.0,85263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743524249330,0.1173121,85258.0,85257.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743524249534,0.11791211,85258.0,85257.0,0.11748941]
["bitfinex-derivatives","BTCF0:USTF0",1743524249746,0.11791211,85258.0,85257.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1743524250037,0.11791211,85258.0,85257.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743524250236,0.21961211,85258.0,85257.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743524250633,0.21961211,85258.0,85257.0,0.11748941]
["bitfinex-derivatives","BTCF0:USTF0",1743524250837,0.21961211,85258.0,85257.0,0.00165591]
["bitfinex-derivatives","BTCF0:USTF0",1743524251037,0.21961211,85258.0,85257.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743524251237,0.22061211,85258.0,85257.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743524251941,0.1173328,85243.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743524252239,0.1188528,85243.0,85242.0,0.4796141]
["bitfinex-derivatives","BTCF0:USTF0",1743524253436,0.4796528,85243.0,85242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743524253748,0.1173438,85235.0,85234.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743524254036,0.47874381,85235.0,85234.0,0.14908101]
["bitfinex-derivatives","BTCF0:USTF0",1743524254241,0.00060001,85235.0,85234.0,0.15056101]
["bitfinex-derivatives","BTCF0:USTF0",1743524254439,0.1173345,85248.0,85247.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1743524254647,0.1173345,85248.0,85247.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1743524254648,0.11793451,85248.0,85247.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1743524254834,0.17660021,85248.0,85247.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1743524255034,0.17660021,85248.0,85247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743524255842,0.1173286,85246.0,85245.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1743524256039,0.1173286,85246.0,85245.0,0.1188087]
["bitfinex-derivatives","BTCF0:USTF0",1743524256040,0.1188086,85246.0,85245.0,0.1188087]
["bitfinex-derivatives","BTCF0:USTF0",1743524256434,0.3303086,85246.0,85245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743524256635,0.3303086,85246.0,85234.0,0.05884841]
["bitfinex-derivatives","BTCF0:USTF0",1743524256636,0.1173438,85235.0,85234.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743524256841,0.1188238,85235.0,85234.0,0.11900101]
["bitfinex-derivatives","BTCF0:USTF0",1743524257040,0.00148,85235.0,85234.0,0.11900101]
["bitfinex-derivatives","BTCF0:USTF0",1743524257248,0.1188238,85235.0,85234.0,0.11900101]
["bitfinex-derivatives","BTCF0:USTF0",1743524257436,0.00148,85235.0,85234.0,0.11900101]
["bitfinex-derivatives","BTCF0:USTF0",1743524257636,0.1188238,85235.0,85234.0,0.11900101]
["bitfinex-derivatives","BTCF0:USTF0",1743524258643,0.1188238,85235.0,85234.0,0.12000101]
["bitfinex-derivatives","BTCF0:USTF0",1743524259240,0.2244238,85235.0,85234.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1743524259547,0.2244238,85235.0,85234.0,0.00465591]
["bitfinex-derivatives","BTCF0:USTF0",1743524259747,0.2244238,85235.0,85234.0,0.12052101]
["bitfinex-derivatives","BTCF0:USTF0",1743524259950,0.2244238,85235.0,85234.0,0.12104101]
["bitfinex-derivatives","BTCF0:USTF0",1743524260246,0.2244238,85235.0,85234.0,0.12304101]
["bitfinex-derivatives","BTCF0:USTF0",1743524260441,0.2244238,85235.0,85234.0,0.00569591]
["bitfinex-derivatives","BTCF0:USTF0",1743524260644,0.2244238,85235.0,85234.0,0.11952101]
["bitfinex-derivatives","BTCF0:USTF0",1743524260858,0.2244238,85235.0,85234.0,0.12004101]
["bitfinex-derivatives","BTCF0:USTF0",1743524261049,0.2244238,85235.0,85234.0,0.12104101]
["bitfinex-derivatives","BTCF0:USTF0",1743524261748,0.2244238,85235.0,85234.0,0.12004101]
["bitfinex-derivatives","BTCF0:USTF0",1743524261749,0.6879238,85235.0,85234.0,0.12004101]
["bitfinex-derivatives","BTCF0:USTF0",1743524261949,0.3271238,85235.0,85234.0,0.22334101]
["bitfinex-derivatives","BTCF0:USTF0",1743524262945,0.3271238,85235.0,85234.0,0.22234101]
["bitfinex-derivatives","BTCF0:USTF0",1743524264249,0.3271238,85235.0,85234.0,0.22334101]
["bitfinex-derivatives","BTCF0:USTF0",1743524264841,0.3271238,85235.0,85234.0,0.22234101]
["bitfinex-derivatives","BTCF0:USTF0",1743524265751,0.3271238,85235.0,85234.0,0.22334101]
["bitfinex-derivatives","BTCF0:USTF0",1743524266446,0.3271238,85235.0,85234.0,0.22234101]
["bitfinex-derivatives","BTCF0:USTF0",1743524266647,0.3271238,85235.0,85234.0,0.22334101]
["bitfinex-derivatives","BTCF0:USTF0",1743524267045,0.0117695,85251.0,85234.0,0.56629591]
["bitfinex-derivatives","BTCF0:USTF0",1743524267254,0.1290914,85251.0,85250.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1743524267459,0.2366914,85251.0,85250.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1743524267750,0.2542914,85251.0,85250.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1743524268140,0.3592914,85251.0,85250.0,0.1192431]
["bitfinex-derivatives","BTCF0:USTF0",1743524268360,0.3592914,85251.0,85250.0,0.2222231]
["bitfinex-derivatives","BTCF0:USTF0",1743524268956,0.3416914,85251.0,85250.0,0.2222231]
["bitfinex-derivatives","BTCF0:USTF0",1743524269249,0.3416914,85251.0,85250.0,0.3307231]
["bitfinex-derivatives","BTCF0:USTF0",1743524269250,0.3446914,85251.0,85250.0,0.3307231]
["bitfinex-derivatives","BTCF0:USTF0",1743524269454,0.3476914,85251.0,85250.0,0.3307231]
["bitfinex-derivatives","BTCF0:USTF0",1743524269848,0.10817591,85251.0,85250.0,0.3307231]
["bitfinex-derivatives","BTCF0:USTF0",1743524270045,0.00317591,85251.0,85250.0,0.3317231]
["bitfinex-derivatives","BTCF0:USTF0",1743524270240,0.00317591,85251.0,85250.0,0.34704835]
["bitfinex-derivatives","BTCF0:USTF0",1743524270448,0.00317591,85251.0,85250.0,0.3317231]
["bitfinex-derivatives","BTCF0:USTF0",1743524270647,0.00317591,85251.0,85250.0,0.34707337]
["bitfinex-derivatives","BTCF0:USTF0",1743524271053,0.00017591,85251.0,85250.0,0.34607337]
["bitfinex-derivatives","BTCF0:USTF0",1743524271253,0.11749761,85251.0,85250.0,0.34807337]
["bitfinex-derivatives","BTCF0:USTF0",1743524271646,0.11749761,85251.0,85250.0,0.01735027]
["bitfinex-derivatives","BTCF0:USTF0",1743524271851,0.32479761,85251.0,85250.0,0.01635027]
["bitfinex-derivatives","BTCF0:USTF0",1743524272048,0.32479761,85251.0,85250.0,0.01835027]
["bitfinex-derivatives","BTCF0:USTF0",1743524272457,0.00017591,85251.0,85250.0,0.13567337]
["bitfinex-derivatives","BTCF0:USTF0",1743524272655,0.00017591,85251.0,85250.0,0.34077337]
["bitfinex-derivatives","BTCF0:USTF0",1743524272847,0.00217591,85251.0,85250.0,0.70249337]
["bitfinex-derivatives","BTCF0:USTF0",1743524273048,0.00217591,85251.0,85250.0,0.70449337]
["bitfinex-derivatives","BTCF0:USTF0",1743524273645,0.00217591,85251.0,85250.0,0.70249337]
["bitfinex-derivatives","BTCF0:USTF0",1743524274067,0.117305,85264.0,85263.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1743524274357,0.12917448,85264.0,85263.0,0.13457547]
["bitfinex-derivatives","BTCF0:USTF0",1743524274553,0.23077448,85264.0,85263.0,0.23557547]
["bitfinex-derivatives","BTCF0:USTF0",1743524275257,0.23077448,85264.0,85263.0,0.34977547]
["bitfinex-derivatives","BTCF0:USTF0",1743524275656,0.33107448,85264.0,85263.0,0.34977547]
["bitfinex-derivatives","BTCF0:USTF0",1743524276156,0.33307448,85264.0,85263.0,0.34977547]
["bitfinex-derivatives","BTCF0:USTF0",1743524276353,0.23147448,85264.0,85263.0,0.34977547]
["bitfinex-derivatives","BTCF0:USTF0",1743524276763,0.23147448,85264.0,85263.0,0.37528969]
["bitfinex-derivatives","BTCF0:USTF0",1743524277961,0.23147448,85264.0,85263.0,0.37589486]
["bitfinex-derivatives","BTCF0:USTF0",1743524278348,0.01386948,85264.0,85263.0,0.37589486]
["bitfinex-derivatives","BTCF0:USTF0",1743524279260,0.00017591,85272.0,85271.0,0.1172942]
["bitfinex-derivatives","BTCF0:USTF0",1743524279454,0.11746921,85272.0,85271.0,0.38118386]
["bitfinex-derivatives","BTCF0:USTF0",1743524280160,0.00017591,85272.0,85271.0,0.38118386]
["bitfinex-derivatives","BTCF0:USTF0",1743524280458,0.00017591,85272.0,85271.0,0.39648157]
["bitfinex-derivatives","BTCF0:USTF0",1743524280649,0.4194379,85285.0,85272.0,0.1172923]
["bitfinex-derivatives","BTCF0:USTF0",1743524280851,0.1172743,85286.0,85283.0,0.1172763]
["bitfinex-derivatives","BTCF0:USTF0",1743524281051,0.1291367,85286.0,85285.0,0.1172736]
["bitfinex-derivatives","BTCF0:USTF0",1743524281256,0.4780743,85286.0,85285.0,0.16902637]
["bitfinex-derivatives","BTCF0:USTF0",1743524281548,0.4780743,85286.0,85285.0,0.38542408]
["bitfinex-derivatives","BTCF0:USTF0",1743524281751,0.48992499,85286.0,85285.0,0.0432712]
["bitfinex-derivatives","BTCF0:USTF0",1743524282066,0.12912499,85286.0,85285.0,0.0332712]
["bitfinex-derivatives","BTCF0:USTF0",1743524282256,0.12912499,85286.0,85285.0,0.1486262]
["bitfinex-derivatives","BTCF0:USTF0",1743524282559,0.12912499,85286.0,85285.0,0.17422075]
["bitfinex-derivatives","BTCF0:USTF0",1743524282755,0.12912499,85286.0,85285.0,0.18422075]
["bitfinex-derivatives","BTCF0:USTF0",1743524282962,0.13412499,85286.0,85285.0,0.18422075]
["bitfinex-derivatives","BTCF0:USTF0",1743524283154,0.13412499,85286.0,85285.0,0.38902075]
["bitfinex-derivatives","BTCF0:USTF0",1743524283751,0.13912499,85286.0,85285.0,0.38902075]
["bitfinex-derivatives","BTCF0:USTF0",1743524283948,0.13912499,85286.0,85285.0,0.25644804]
["bitfinex-derivatives","BTCF0:USTF0",1743524284159,0.49992499,85286.0,85285.0,0.12865349]
["bitfinex-derivatives","BTCF0:USTF0",1743524284660,0.49992499,85286.0,85285.0,0.24592849]
["bitfinex-derivatives","BTCF0:USTF0",1743524284959,0.49992499,85286.0,85285.0,0.01605349]
["bitfinex-derivatives","BTCF0:USTF0",1743524285553,0.49992499,85286.0,85285.0,0.13332849]
["bitfinex-derivatives","BTCF0:USTF0",1743524285757,0.49992499,85286.0,85285.0,0.23512849]
["bitfinex-derivatives","BTCF0:USTF0",1743524285955,0.13912499,85286.0,85285.0,0.23512849]
["bitfinex-derivatives","BTCF0:USTF0",1743524286159,0.13912499,85286.0,85285.0,0.34132849]
["bitfinex-derivatives","BTCF0:USTF0",1743524286350,0.1272736,85286.0,85285.0,0.34132849]
["bitfinex-derivatives","BTCF0:USTF0",1743524286555,0.1272736,85286.0,85285.0,0.327195]
["bitfinex-derivatives","BTCF0:USTF0",1743524287160,0.1272736,85286.0,85285.0,0.70361182]
["bitfinex-derivatives","BTCF0:USTF0",1743524287750,0.1272736,85286.0,85285.0,0.34281182]
["bitfinex-derivatives","BTCF0:USTF0",1743524288358,0.1272736,85286.0,85285.0,0.23661182]
["bitfinex-derivatives","BTCF0:USTF0",1743524288559,0.1272736,85286.0,85285.0,0.220995]
["bitfinex-derivatives","BTCF0:USTF0",1743524288758,0.1272736,85286.0,85285.0,0.327195]
["bitfinex-derivatives","BTCF0:USTF0",1743524288961,0.1272736,85286.0,85285.0,0.34263171]
["bitfinex-derivatives","BTCF0:USTF0",1743524289162,0.1272736,85286.0,85285.0,0.23643132]
["bitfinex-derivatives","BTCF0:USTF0",1743524289351,0.1272736,85286.0,85285.0,0.11915632]
["bitfinex-derivatives","BTCF0:USTF0",1743524289558,0.1272736,85286.0,85285.0,0.220995]
["bitfinex-derivatives","BTCF0:USTF0",1743524289956,0.4880736,85286.0,85285.0,0.220995]
["bitfinex-derivatives","BTCF0:USTF0",1743524290355,0.4880736,85286.0,85285.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1743524290561,0.4880736,85286.0,85285.0,0.220995]
["bitfinex-derivatives","BTCF0:USTF0",1743524290754,0.1272736,85286.0,85285.0,0.220995]
["bitfinex-derivatives","BTCF0:USTF0",1743524290961,0.1272736,85286.0,85285.0,0.23640528]
["bitfinex-derivatives","BTCF0:USTF0",1743524291163,0.1272736,85286.0,85285.0,0.34070528]
["bitfinex-derivatives","BTCF0:USTF0",1743524291351,0.1272736,85286.0,85285.0,0.325295]
["bitfinex-derivatives","BTCF0:USTF0",1743524291560,0.1272736,85286.0,85285.0,0.34070205]
["bitfinex-derivatives","BTCF0:USTF0",1743524291754,0.01,85286.0,85285.0,0.34070205]
["bitfinex-derivatives","BTCF0:USTF0",1743524292058,0.1272736,85286.0,85285.0,0.70150205]
["bitfinex-derivatives","BTCF0:USTF0",1743524292261,0.01,85286.0,85285.0,0.70150205]
["bitfinex-derivatives","BTCF0:USTF0",1743524292457,0.1272736,85286.0,85285.0,0.80820205]
["bitfinex-derivatives","BTCF0:USTF0",1743524293265,0.4830736,85286.0,85285.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743524293469,0.1172763,85284.0,85283.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743524293656,0.1172763,85284.0,85283.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1743524293853,0.2147763,85284.0,85283.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743524294053,0.2147763,85284.0,85283.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1743524294262,0.2147763,85284.0,85283.0,0.2095977]
["bitfinex-derivatives","BTCF0:USTF0",1743524294462,0.3213763,85284.0,85283.0,0.2095977]
["bitfinex-derivatives","BTCF0:USTF0",1743524294862,0.3213763,85284.0,85283.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743524295170,0.1172846,85278.0,85277.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743524295463,0.1172942,85271.0,85270.0,0.27706237]
["bitfinex-derivatives","BTCF0:USTF0",1743524295652,0.1172942,85271.0,85270.0,0.22633757]
["bitfinex-derivatives","BTCF0:USTF0",1743524295653,0.4780942,85271.0,85270.0,0.22633757]
["bitfinex-derivatives","BTCF0:USTF0",1743524295862,0.1173011,85266.0,85265.0,0.31386802]
["bitfinex-derivatives","BTCF0:USTF0",1743524296065,0.117308,85261.0,85250.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743524296262,0.117308,85261.0,85260.0,0.41917371]
["bitfinex-derivatives","BTCF0:USTF0",1743524296463,0.44537983,85261.0,85260.0,0.41917371]
["bitfinex-derivatives","BTCF0:USTF0",1743524297861,0.44537983,85261.0,85260.0,0.42117371]
["bitfinex-derivatives","BTCF0:USTF0",1743524298859,0.44537983,85261.0,85260.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1743524299061,0.117319,85253.0,85252.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743524299261,0.478119,85253.0,85252.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743524299460,0.764819,85253.0,85252.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743524299664,0.1173314,85244.0,85243.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743524299854,0.1173424,85236.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743524300060,0.1173424,85236.0,85235.0,0.5793638]
["bitfinex-derivatives","BTCF0:USTF0",1743524300254,0.1186624,85236.0,85235.0,0.5793638]
["bitfinex-derivatives","BTCF0:USTF0",1743524300867,0.1186624,85236.0,85235.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1743524301060,0.2168624,85236.0,85235.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743524301266,0.2168624,85236.0,85235.0,0.4794638]
["bitfinex-derivatives","BTCF0:USTF0",1743524301466,0.00132,85236.0,85235.0,0.4794638]
["bitfinex-derivatives","BTCF0:USTF0",1743524301770,0.1760023,85242.0,85241.0,0.1759999]
["bitfinex-derivatives","BTCF0:USTF0",1743524301970,0.00017591,85244.0,85243.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1743524302162,0.11810832,85244.0,85243.0,0.1186528]
["bitfinex-derivatives","BTCF0:USTF0",1743524302362,0.12975398,85244.0,85243.0,0.1186528]
["bitfinex-derivatives","BTCF0:USTF0",1743524302559,0.11810832,85244.0,85243.0,0.1186528]
["bitfinex-derivatives","BTCF0:USTF0",1743524303070,0.11810832,85244.0,85243.0,0.1216528]
["bitfinex-derivatives","BTCF0:USTF0",1743524303271,0.11810832,85244.0,85243.0,0.1256528]
["bitfinex-derivatives","BTCF0:USTF0",1743524306467,0.11810832,85244.0,85243.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1743524306666,0.11810832,85244.0,85243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743524306972,0.30250832,85244.0,85243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743524308771,0.30250832,85244.0,85243.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1743524308972,0.30250832,85244.0,85243.0,0.21550197]
["bitfinex-derivatives","BTCF0:USTF0",1743524310168,0.20980832,85244.0,85243.0,0.21550197]
["bitfinex-derivatives","BTCF0:USTF0",1743524310568,0.20980832,85244.0,85243.0,0.33283477]
["bitfinex-derivatives","BTCF0:USTF0",1743524310963,0.20980832,85244.0,85243.0,0.21550197]
["bitfinex-derivatives","BTCF0:USTF0",1743524311380,0.30640832,85244.0,85243.0,0.21550197]
["bitfinex-derivatives","BTCF0:USTF0",1743524311570,0.30640832,85244.0,85243.0,0.11530197]
["bitfinex-derivatives","BTCF0:USTF0",1743524311876,0.0586697,85239.0,85227.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1743524312066,0.1173658,85219.0,85218.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743524312267,0.47956581,85219.0,85218.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1743524312473,0.47956581,85219.0,85218.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743524312675,0.68129418,85219.0,85218.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743524312979,0.68129418,85219.0,85218.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1743524313386,0.68129418,85219.0,85218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743524313569,0.1173754,85212.0,85211.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743524313771,0.1186954,85212.0,85211.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743524313972,0.1173768,85211.0,85210.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1743524314170,0.21217681,85211.0,85210.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1743524314480,0.21217681,85211.0,85210.0,0.00157602]
["bitfinex-derivatives","BTCF0:USTF0",1743524314481,0.76407681,85211.0,85210.0,0.00157602]
["bitfinex-derivatives","BTCF0:USTF0",1743524314681,0.76407681,85211.0,85210.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1743524315669,0.76407681,85211.0,85210.0,0.11887422]
["bitfinex-derivatives","BTCF0:USTF0",1743524316074,0.78171682,85211.0,85210.0,0.30377422]
["bitfinex-derivatives","BTCF0:USTF0",1743524317676,0.47877681,85211.0,85210.0,0.30377422]
["bitfinex-derivatives","BTCF0:USTF0",1743524318180,0.11797681,85211.0,85210.0,0.30377422]
["bitfinex-derivatives","BTCF0:USTF0",1743524320176,0.47877681,85211.0,85210.0,0.30377422]
["bitfinex-derivatives","BTCF0:USTF0",1743524320373,0.11797681,85211.0,85210.0,0.30377422]
["bitfinex-derivatives","BTCF0:USTF0",1743524321279,0.47877681,85211.0,85210.0,0.30377422]
["bitfinex-derivatives","BTCF0:USTF0",1743524321482,0.11797681,85211.0,85210.0,0.30377422]
["bitfinex-derivatives","BTCF0:USTF0",1743524321683,0.47877681,85211.0,85210.0,0.30377422]
["bitfinex-derivatives","BTCF0:USTF0",1743524321882,0.11797681,85211.0,85210.0,0.30377422]
["bitfinex-derivatives","BTCF0:USTF0",1743524323580,0.11797681,85211.0,85210.0,0.31977065]
["bitfinex-derivatives","BTCF0:USTF0",1743524323785,0.11797681,85211.0,85210.0,0.31977055]
["bitfinex-derivatives","BTCF0:USTF0",1743524323976,0.11797681,85211.0,85210.0,0.41727055]
["bitfinex-derivatives","BTCF0:USTF0",1743524324176,0.11797681,85211.0,85210.0,0.43245505]
["bitfinex-derivatives","BTCF0:USTF0",1743524324574,0.11797681,85211.0,85210.0,0.21757685]
["bitfinex-derivatives","BTCF0:USTF0",1743524324778,0.47877681,85211.0,85210.0,0.10968052]
["bitfinex-derivatives","BTCF0:USTF0",1743524324984,0.56777681,85211.0,85210.0,0.10836052]
["bitfinex-derivatives","BTCF0:USTF0",1743524325282,0.66027681,85211.0,85210.0,0.10836052]
["bitfinex-derivatives","BTCF0:USTF0",1743524325787,0.66027681,85211.0,85210.0,0.10972052]
["bitfinex-derivatives","BTCF0:USTF0",1743524326185,0.1760976,85197.0,85196.0,0.1173963]
["bitfinex-derivatives","BTCF0:USTF0",1743524326490,0.1173897,85206.0,85205.0,0.0586925]
["bitfinex-derivatives","BTCF0:USTF0",1743524326786,0.1180297,85206.0,85205.0,0.07489562]
["bitfinex-derivatives","BTCF0:USTF0",1743524326988,0.1180297,85206.0,85205.0,0.07589562]
["bitfinex-derivatives","BTCF0:USTF0",1743524327773,0.1210297,85206.0,85205.0,0.07589562]
["bitfinex-derivatives","BTCF0:USTF0",1743524328187,0.1210297,85206.0,85205.0,0.07581726]
["bitfinex-derivatives","BTCF0:USTF0",1743524328399,0.0623319,85206.0,85205.0,0.21927698]
["bitfinex-derivatives","BTCF0:USTF0",1743524328885,0.0623319,85206.0,85205.0,0.10207839]
["bitfinex-derivatives","BTCF0:USTF0",1743524329078,0.0623319,85206.0,85205.0,0.043389]
["bitfinex-derivatives","BTCF0:USTF0",1743524329281,0.2553319,85206.0,85205.0,0.01630226]
["bitfinex-derivatives","BTCF0:USTF0",1743524329590,0.2583319,85206.0,85205.0,0.01722226]
["bitfinex-derivatives","BTCF0:USTF0",1743524330281,0.2583319,85206.0,85205.0,0.10902226]
["bitfinex-derivatives","BTCF0:USTF0",1743524330484,0.2583319,85206.0,85205.0,0.22640736]
["bitfinex-derivatives","BTCF0:USTF0",1743524330797,0.0653319,85206.0,85205.0,0.22640736]
["bitfinex-derivatives","BTCF0:USTF0",1743524331185,0.00664,85206.0,85205.0,0.22640736]
["bitfinex-derivatives","BTCF0:USTF0",1743524331580,0.006,85206.0,85205.0,0.22640736]
["bitfinex-derivatives","BTCF0:USTF0",1743524331780,0.006,85206.0,85205.0,0.3224864]
["bitfinex-derivatives","BTCF0:USTF0",1743524332291,0.1233837,85206.0,85205.0,0.3224864]
["bitfinex-derivatives","BTCF0:USTF0",1743524332482,0.00692,85206.0,85205.0,0.3224864]
["bitfinex-derivatives","BTCF0:USTF0",1743524332681,0.176062,85217.0,85205.0,0.2969013]
["bitfinex-derivatives","BTCF0:USTF0",1743524332991,0.65543501,85217.0,85216.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1743524333288,0.65543501,85217.0,85216.0,0.0169813]
["bitfinex-derivatives","BTCF0:USTF0",1743524333588,0.65543501,85217.0,85216.0,0.1331512]
["bitfinex-derivatives","BTCF0:USTF0",1743524333888,0.29463501,85217.0,85216.0,0.1343912]
["bitfinex-derivatives","BTCF0:USTF0",1743524334088,0.38763501,85217.0,85216.0,0.1343912]
["bitfinex-derivatives","BTCF0:USTF0",1743524334281,0.38763501,85217.0,85216.0,0.3226912]
["bitfinex-derivatives","BTCF0:USTF0",1743524334479,0.74843501,85217.0,85216.0,0.2063213]
["bitfinex-derivatives","BTCF0:USTF0",1743524334886,0.74843501,85217.0,85216.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743524335193,0.74843501,85217.0,85216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743524335379,0.74843501,85217.0,85216.0,0.01684974]
["bitfinex-derivatives","BTCF0:USTF0",1743524335977,0.38763501,85217.0,85216.0,0.01684974]
["bitfinex-derivatives","BTCF0:USTF0",1743524336177,0.74843501,85217.0,85216.0,0.01684974]
["bitfinex-derivatives","BTCF0:USTF0",1743524336386,0.74843501,85217.0,85216.0,0.02084974]
["bitfinex-derivatives","BTCF0:USTF0",1743524336585,0.76607502,85217.0,85216.0,0.02204974]
["bitfinex-derivatives","BTCF0:USTF0",1743524336879,0.74843501,85217.0,85216.0,0.13941964]
["bitfinex-derivatives","BTCF0:USTF0",1743524337091,0.74843501,85217.0,85216.0,0.32811964]
["bitfinex-derivatives","BTCF0:USTF0",1743524337386,0.38763501,85217.0,85216.0,0.32811964]
["bitfinex-derivatives","BTCF0:USTF0",1743524337779,0.74843501,85217.0,85216.0,0.21074974]
["bitfinex-derivatives","BTCF0:USTF0",1743524338189,0.74843501,85217.0,85216.0,0.32811964]
["bitfinex-derivatives","BTCF0:USTF0",1743524338786,0.38763501,85217.0,85216.0,0.32811964]
["bitfinex-derivatives","BTCF0:USTF0",1743524339094,0.74843501,85217.0,85216.0,0.02204974]
["bitfinex-derivatives","BTCF0:USTF0",1743524339290,0.84413501,85217.0,85216.0,0.02084974]
["bitfinex-derivatives","BTCF0:USTF0",1743524339793,0.84413501,85217.0,85216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743524339992,0.1173906,85201.0,85199.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1743524340195,0.11859061,85201.0,85200.0,0.13456818]
["bitfinex-derivatives","BTCF0:USTF0",1743524340393,0.11859061,85201.0,85200.0,0.04276818]
["bitfinex-derivatives","BTCF0:USTF0",1743524340693,0.21639061,85201.0,85200.0,0.04276818]
["bitfinex-derivatives","BTCF0:USTF0",1743524340894,0.21639061,85201.0,85200.0,0.04148818]
["bitfinex-derivatives","BTCF0:USTF0",1743524341289,0.31039061,85201.0,85200.0,0.04148818]
["bitfinex-derivatives","BTCF0:USTF0",1743524341586,0.31039061,85201.0,85200.0,0.04272818]
["bitfinex-derivatives","BTCF0:USTF0",1743524341996,0.31039061,85201.0,85200.0,0.04148818]
["bitfinex-derivatives","BTCF0:USTF0",1743524342194,0.31239061,85201.0,85200.0,0.04148818]
["bitfinex-derivatives","BTCF0:USTF0",1743524342492,0.21459061,85201.0,85200.0,0.04272818]
["bitfinex-derivatives","BTCF0:USTF0",1743524342692,0.1173947,85198.0,85197.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743524342893,0.11859471,85198.0,85197.0,0.13636821]
["bitfinex-derivatives","BTCF0:USTF0",1743524343090,0.31199471,85198.0,85197.0,0.04326821]
["bitfinex-derivatives","BTCF0:USTF0",1743524343995,0.31399471,85198.0,85197.0,0.04326821]
["bitfinex-derivatives","BTCF0:USTF0",1743524344183,0.117403,85192.0,85191.0,0.34786648]
["bitfinex-derivatives","BTCF0:USTF0",1743524344391,0.47908301,85192.0,85191.0,0.34878648]
["bitfinex-derivatives","BTCF0:USTF0",1743524344591,0.66618301,85192.0,85191.0,0.34878648]
["bitfinex-derivatives","BTCF0:USTF0",1743524345598,0.66618301,85192.0,85191.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743524345801,0.1174071,85189.0,85188.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1743524346296,0.2140471,85189.0,85188.0,0.2032397]
["bitfinex-derivatives","BTCF0:USTF0",1743524346487,0.2132071,85189.0,85188.0,0.2023997]
["bitfinex-derivatives","BTCF0:USTF0",1743524347297,0.22787038,85189.0,85188.0,0.3198082]
["bitfinex-derivatives","BTCF0:USTF0",1743524347488,0.22787038,85189.0,85188.0,0.2023997]
["bitfinex-derivatives","BTCF0:USTF0",1743524347798,0.32017038,85189.0,85188.0,0.2023997]
["bitfinex-derivatives","BTCF0:USTF0",1743524347992,0.32017038,85189.0,85188.0,0.2033997]
["bitfinex-derivatives","BTCF0:USTF0",1743524348993,0.32017038,85189.0,85188.0,0.3208082]
["bitfinex-derivatives","BTCF0:USTF0",1743524349395,0.22787038,85189.0,85188.0,0.3208082]
["bitfinex-derivatives","BTCF0:USTF0",1743524350390,0.22787038,85189.0,85188.0,0.2033997]
["bitfinex-derivatives","BTCF0:USTF0",1743524350601,0.32787038,85189.0,85188.0,0.2033997]
["bitfinex-derivatives","BTCF0:USTF0",1743524351503,0.32787038,85189.0,85188.0,0.1105397]
["bitfinex-derivatives","BTCF0:USTF0",1743524351504,0.32871038,85189.0,85188.0,0.1105397]
["bitfinex-derivatives","BTCF0:USTF0",1743524351700,0.32871038,85189.0,85188.0,0.1096997]
["bitfinex-derivatives","BTCF0:USTF0",1743524352303,0.32871038,85189.0,85188.0,0.1106197]
["bitfinex-derivatives","BTCF0:USTF0",1743524353003,0.32871038,85189.0,85188.0,0.2280282]
["bitfinex-derivatives","BTCF0:USTF0",1743524353497,0.22871038,85189.0,85188.0,0.2280282]
["bitfinex-derivatives","BTCF0:USTF0",1743524353699,0.00084,85189.0,85188.0,0.3202282]
["bitfinex-derivatives","BTCF0:USTF0",1743524353906,0.1174035,85195.0,85194.0,0.1760936]
["bitfinex-derivatives","BTCF0:USTF0",1743524354200,0.00084,85195.0,85194.0,0.2356327]
["bitfinex-derivatives","BTCF0:USTF0",1743524354498,0.11756832,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1743524354699,0.13308762,85200.0,85199.0,0.3057333]
["bitfinex-derivatives","BTCF0:USTF0",1743524355091,0.13308762,85200.0,85199.0,0.321033]
["bitfinex-derivatives","BTCF0:USTF0",1743524356191,0.49388762,85200.0,85199.0,0.33692156]
["bitfinex-derivatives","BTCF0:USTF0",1743524356397,0.59378762,85200.0,85199.0,0.33692156]
["bitfinex-derivatives","BTCF0:USTF0",1743524357006,0.59378762,85200.0,85199.0,0.33792156]
["bitfinex-derivatives","BTCF0:USTF0",1743524357507,0.59378762,85200.0,85199.0,0.322033]
["bitfinex-derivatives","BTCF0:USTF0",1743524357706,0.37649532,85200.0,85199.0,0.33796182]
["bitfinex-derivatives","BTCF0:USTF0",1743524357902,0.01569532,85200.0,85199.0,0.33796182]
["bitfinex-derivatives","BTCF0:USTF0",1743524358104,0.13332731,85200.0,85199.0,0.33796182]
["bitfinex-derivatives","BTCF0:USTF0",1743524358806,0.49412731,85200.0,85199.0,0.22056852]
["bitfinex-derivatives","BTCF0:USTF0",1743524358998,0.49412731,85200.0,85199.0,0.12836852]
["bitfinex-derivatives","BTCF0:USTF0",1743524359203,0.49412731,85200.0,85199.0,0.1115997]
["bitfinex-derivatives","BTCF0:USTF0",1743524359404,0.58732731,85200.0,85199.0,0.1124397]
["bitfinex-derivatives","BTCF0:USTF0",1743524359809,0.36181602,85200.0,85199.0,0.24617112]
["bitfinex-derivatives","BTCF0:USTF0",1743524360019,0.00101602,85200.0,85199.0,0.24617112]
["bitfinex-derivatives","BTCF0:USTF0",1743524360198,0.00017602,85200.0,85199.0,0.39727211]
["bitfinex-derivatives","BTCF0:USTF0",1743524360513,0.00109602,85200.0,85199.0,0.39727211]
["bitfinex-derivatives","BTCF0:USTF0",1743524360704,0.00017602,85200.0,85199.0,0.39727211]
["bitfinex-derivatives","BTCF0:USTF0",1743524361105,0.11756802,85200.0,85199.0,0.39727211]
["bitfinex-derivatives","BTCF0:USTF0",1743524363416,0.11840802,85200.0,85199.0,0.37200903]
["bitfinex-derivatives","BTCF0:USTF0",1743524363802,0.11840802,85200.0,85199.0,0.37183212]
["bitfinex-derivatives","BTCF0:USTF0",1743524365928,0.11840802,85200.0,85199.0,0.37133743]
["bitfinex-derivatives","BTCF0:USTF0",1743524366916,0.11840802,85200.0,85199.0,0.15424413]
["bitfinex-derivatives","BTCF0:USTF0",1743524367120,0.11840802,85200.0,85199.0,0.03237847]
["bitfinex-derivatives","BTCF0:USTF0",1743524367418,0.21690802,85200.0,85199.0,0.03237847]
["bitfinex-derivatives","BTCF0:USTF0",1743524367622,0.21690802,85200.0,85199.0,0.03321847]
["bitfinex-derivatives","BTCF0:USTF0",1743524367811,0.21690802,85200.0,85199.0,0.0171397]
["bitfinex-derivatives","BTCF0:USTF0",1743524368315,0.57770802,85200.0,85199.0,0.0171397]
["bitfinex-derivatives","BTCF0:USTF0",1743524368520,0.1174126,85185.0,85184.0,0.27266284]
["bitfinex-derivatives","BTCF0:USTF0",1743524368724,0.117425,85176.0,85166.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1743524368912,0.479025,85176.0,85175.0,0.34846648]
["bitfinex-derivatives","BTCF0:USTF0",1743524369222,0.60923989,85176.0,85175.0,0.34846648]
["bitfinex-derivatives","BTCF0:USTF0",1743524369617,0.573625,85176.0,85175.0,0.34846648]
["bitfinex-derivatives","BTCF0:USTF0",1743524369822,0.669225,85176.0,85175.0,0.34846648]
["bitfinex-derivatives","BTCF0:USTF0",1743524370115,0.68086781,85176.0,85175.0,0.34846648]
["bitfinex-derivatives","BTCF0:USTF0",1743524370317,0.68086781,85176.0,85175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743524370924,0.1174444,85162.0,85161.0,0.487496]
["bitfinex-derivatives","BTCF0:USTF0",1743524371215,0.84000441,85162.0,85161.0,0.488096]
["bitfinex-derivatives","BTCF0:USTF0",1743524371421,0.85764442,85162.0,85161.0,0.488096]
["bitfinex-derivatives","BTCF0:USTF0",1743524371609,0.49684442,85162.0,85161.0,0.488096]
["bitfinex-derivatives","BTCF0:USTF0",1743524371811,0.69084442,85162.0,85161.0,0.488096]
["bitfinex-derivatives","BTCF0:USTF0",1743524372522,0.69484442,85162.0,85161.0,0.488096]
["bitfinex-derivatives","BTCF0:USTF0",1743524373431,0.68020441,85162.0,85161.0,0.488096]
["bitfinex-derivatives","BTCF0:USTF0",1743524373814,0.68020441,85162.0,85161.0,0.674096]
["bitfinex-derivatives","BTCF0:USTF0",1743524374519,0.69453928,85162.0,85161.0,0.674096]
["bitfinex-derivatives","BTCF0:USTF0",1743524375225,0.69453928,85162.0,85161.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743524375423,0.47869488,85162.0,85161.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743524375728,0.48620441,85162.0,85161.0,0.3040457]
["bitfinex-derivatives","BTCF0:USTF0",1743524376227,0.36876001,85162.0,85161.0,0.3040457]
["bitfinex-derivatives","BTCF0:USTF0",1743524376428,0.48620441,85162.0,85161.0,0.3040457]
["bitfinex-derivatives","BTCF0:USTF0",1743524377721,0.58460441,85162.0,85161.0,0.3040457]
["bitfinex-derivatives","BTCF0:USTF0",1743524377921,0.48620441,85162.0,85161.0,0.3040457]
["bitfinex-derivatives","BTCF0:USTF0",1743524378118,0.58460441,85162.0,85161.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743524378320,0.58460441,85162.0,85161.0,0.3040457]
["bitfinex-derivatives","BTCF0:USTF0",1743524378821,0.48620441,85162.0,85161.0,0.3040457]
["bitfinex-derivatives","BTCF0:USTF0",1743524379528,0.50077533,85162.0,85161.0,0.3040457]
["bitfinex-derivatives","BTCF0:USTF0",1743524379722,0.50077533,85162.0,85161.0,0.2118457]
["bitfinex-derivatives","BTCF0:USTF0",1743524380727,0.00796001,85162.0,85161.0,0.5726457]
["bitfinex-derivatives","BTCF0:USTF0",1743524380945,0.007,85162.0,85161.0,0.6730457]
["bitfinex-derivatives","BTCF0:USTF0",1743524381826,0.007,85162.0,85161.0,0.3122457]
["bitfinex-derivatives","BTCF0:USTF0",1743524382135,0.008,85162.0,85161.0,0.32784773]
["bitfinex-derivatives","BTCF0:USTF0",1743524382332,0.1253644,85162.0,85161.0,0.32784773]
["bitfinex-derivatives","BTCF0:USTF0",1743524382624,0.1253644,85162.0,85161.0,0.3122457]
["bitfinex-derivatives","BTCF0:USTF0",1743524383535,0.00792,85162.0,85161.0,0.3122457]
["bitfinex-derivatives","BTCF0:USTF0",1743524383829,0.007,85162.0,85161.0,0.32783308]
["bitfinex-derivatives","BTCF0:USTF0",1743524384129,0.00017614,85170.0,85169.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1743524384130,0.11760944,85170.0,85169.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1743524384318,0.11760944,85170.0,85169.0,0.3127347]
["bitfinex-derivatives","BTCF0:USTF0",1743524384319,0.11856945,85170.0,85169.0,0.3127347]
["bitfinex-derivatives","BTCF0:USTF0",1743524384721,0.11856945,85170.0,85169.0,0.32797084]
["bitfinex-derivatives","BTCF0:USTF0",1743524384925,0.21256945,85170.0,85169.0,0.32797084]
["bitfinex-derivatives","BTCF0:USTF0",1743524386034,0.21256945,85170.0,85169.0,0.32997084]
["bitfinex-derivatives","BTCF0:USTF0",1743524388633,0.30536945,85170.0,85169.0,0.32997084]
["bitfinex-derivatives","BTCF0:USTF0",1743524388836,0.21256945,85170.0,85169.0,0.32997084]
["bitfinex-derivatives","BTCF0:USTF0",1743524389034,0.11856945,85170.0,85169.0,0.33158789]
["bitfinex-derivatives","BTCF0:USTF0",1743524389334,0.00113615,85170.0,85169.0,0.33158789]
["bitfinex-derivatives","BTCF0:USTF0",1743524389537,0.096,85182.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1743524389728,0.096,85182.0,85181.0,0.3236582]
["bitfinex-derivatives","BTCF0:USTF0",1743524390038,0.2728533,85182.0,85181.0,0.34051139]
["bitfinex-derivatives","BTCF0:USTF0",1743524390834,0.28703103,85182.0,85181.0,0.34051139]
["bitfinex-derivatives","BTCF0:USTF0",1743524391135,0.28703103,85182.0,85181.0,0.34151139]
["bitfinex-derivatives","BTCF0:USTF0",1743524391337,0.34574033,85182.0,85181.0,0.34251139]
["bitfinex-derivatives","BTCF0:USTF0",1743524392829,0.35438012,85182.0,85181.0,0.34251139]
["bitfinex-derivatives","BTCF0:USTF0",1743524393741,0.35438012,85182.0,85181.0,0.23971139]
["bitfinex-derivatives","BTCF0:USTF0",1743524394235,0.09747614,85190.0,85189.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1743524394438,0.11830184,85190.0,85189.0,0.13412819]
["bitfinex-derivatives","BTCF0:USTF0",1743524394739,0.11830184,85190.0,85189.0,0.33102819]
["bitfinex-derivatives","BTCF0:USTF0",1743524394939,0.11830184,85190.0,85189.0,0.34626433]
["bitfinex-derivatives","BTCF0:USTF0",1743524395142,0.22924702,85190.0,85189.0,0.34788138]
["bitfinex-derivatives","BTCF0:USTF0",1743524395445,0.21590184,85190.0,85189.0,0.34788138]
["bitfinex-derivatives","BTCF0:USTF0",1743524395635,0.21590184,85190.0,85189.0,0.33264524]
["bitfinex-derivatives","BTCF0:USTF0",1743524396135,0.31350184,85190.0,85189.0,0.33264524]
["bitfinex-derivatives","BTCF0:USTF0",1743524396340,0.31450184,85190.0,85189.0,0.21523814]
["bitfinex-derivatives","BTCF0:USTF0",1743524396739,0.31450184,85190.0,85189.0,0.33264524]
["bitfinex-derivatives","BTCF0:USTF0",1743524396938,0.31450184,85190.0,85189.0,0.33248489]
["bitfinex-derivatives","BTCF0:USTF0",1743524397336,0.31250184,85190.0,85189.0,0.33448489]
["bitfinex-derivatives","BTCF0:USTF0",1743524397542,0.31250184,85190.0,85189.0,0.33548489]
["bitfinex-derivatives","BTCF0:USTF0",1743524398040,0.31250184,85190.0,85189.0,0.11507779]
["bitfinex-derivatives","BTCF0:USTF0",1743524398247,0.32138066,85190.0,85189.0,0.11507779]
["bitfinex-derivatives","BTCF0:USTF0",1743524398445,0.32138066,85190.0,85189.0,0.11427779]
["bitfinex-derivatives","BTCF0:USTF0",1743524398738,0.32138066,85190.0,85189.0,0.23168489]
["bitfinex-derivatives","BTCF0:USTF0",1743524398940,0.32138066,85190.0,85189.0,0.23244489]
["bitfinex-derivatives","BTCF0:USTF0",1743524399146,0.32138066,85190.0,85189.0,0.11503779]
["bitfinex-derivatives","BTCF0:USTF0",1743524399536,0.32138066,85190.0,85189.0,0.23144489]
["bitfinex-derivatives","BTCF0:USTF0",1743524399747,0.32138066,85190.0,85189.0,0.11503779]
["bitfinex-derivatives","BTCF0:USTF0",1743524400246,0.32138066,85190.0,85189.0,0.09927705]
["bitfinex-derivatives","BTCF0:USTF0",1743524400638,0.32138066,85190.0,85189.0,0.09751705]
["bitfinex-derivatives","BTCF0:USTF0",1743524400834,0.32138066,85190.0,85189.0,0.00361705]
["bitfinex-derivatives","BTCF0:USTF0",1743524401039,0.32138066,85190.0,85173.0,0.11760144]
["bitfinex-derivatives","BTCF0:USTF0",1743524401040,0.1174278,85174.0,85173.0,0.11760144]
["bitfinex-derivatives","BTCF0:USTF0",1743524401234,0.1182278,85174.0,85173.0,0.14381528]
["bitfinex-derivatives","BTCF0:USTF0",1743524401643,0.1319615,85174.0,85173.0,0.01638998]
["bitfinex-derivatives","BTCF0:USTF0",1743524401838,0.1319615,85174.0,85173.0,0.01558998]
["bitfinex-derivatives","BTCF0:USTF0",1743524402038,0.1182278,85174.0,85173.0,0.13373918]
["bitfinex-derivatives","BTCF0:USTF0",1743524402343,0.3194278,85174.0,85173.0,0.32383918]
["bitfinex-derivatives","BTCF0:USTF0",1743524402539,0.3194278,85174.0,85173.0,0.20640998]
["bitfinex-derivatives","BTCF0:USTF0",1743524402749,0.3194278,85174.0,85173.0,0.32383918]
["bitfinex-derivatives","BTCF0:USTF0",1743524402949,0.3194278,85174.0,85173.0,0.20640998]
["bitfinex-derivatives","BTCF0:USTF0",1743524403341,0.3194278,85174.0,85173.0,0.32483918]
["bitfinex-derivatives","BTCF0:USTF0",1743524403536,0.3194278,85174.0,85173.0,0.20740998]
["bitfinex-derivatives","BTCF0:USTF0",1743524403844,0.33319949,85174.0,85173.0,0.09689614]
["bitfinex-derivatives","BTCF0:USTF0",1743524404145,0.33319949,85174.0,85173.0,0.09617614]
["bitfinex-derivatives","BTCF0:USTF0",1743524404349,0.0008,85174.0,85173.0,0.23122426]
["bitfinex-derivatives","BTCF0:USTF0",1743524404552,0.1182278,85174.0,85173.0,0.32764426]
["bitfinex-derivatives","BTCF0:USTF0",1743524404946,0.3125278,85174.0,85173.0,0.32764426]
["bitfinex-derivatives","BTCF0:USTF0",1743524405551,0.0008,85174.0,85173.0,0.32764426]
["bitfinex-derivatives","BTCF0:USTF0",1743524407851,0.0008,85174.0,85173.0,0.33764426]
["bitfinex-derivatives","BTCF0:USTF0",1743524408247,0.105293,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1743524408451,0.106013,85180.0,85179.0,0.22515982]
["bitfinex-derivatives","BTCF0:USTF0",1743524408653,0.106013,85180.0,85179.0,0.52315982]
["bitfinex-derivatives","BTCF0:USTF0",1743524408846,0.106013,85180.0,85179.0,0.88395982]
["bitfinex-derivatives","BTCF0:USTF0",1743524409046,0.1181395,85180.0,85179.0,0.52315982]
["bitfinex-derivatives","BTCF0:USTF0",1743524409449,0.1181395,85180.0,85179.0,0.52297182]
["bitfinex-derivatives","BTCF0:USTF0",1743524409646,0.1181395,85180.0,85179.0,0.43257182]
["bitfinex-derivatives","BTCF0:USTF0",1743524409854,0.4789395,85180.0,85179.0,0.11985092]
["bitfinex-derivatives","BTCF0:USTF0",1743524410050,0.6757395,85180.0,85179.0,0.01715092]
["bitfinex-derivatives","BTCF0:USTF0",1743524410259,0.6757395,85180.0,85179.0,0.13457182]
["bitfinex-derivatives","BTCF0:USTF0",1743524410556,0.6757395,85180.0,85179.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743524412358,0.6757395,85180.0,85173.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743524412359,0.1174278,85174.0,85173.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1743524412546,0.1174499,85158.0,85155.0,0.1174535]
["bitfinex-derivatives","BTCF0:USTF0",1743524412748,0.1174499,85158.0,85157.0,0.34996013]
["bitfinex-derivatives","BTCF0:USTF0",1743524413052,0.1174499,85158.0,85157.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743524413355,0.1180899,85158.0,85157.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743524413548,0.29534,85158.0,85157.0,0.1180512]
["bitfinex-derivatives","BTCF0:USTF0",1743524413742,0.09784,85158.0,85157.0,0.1180512]
["bitfinex-derivatives","BTCF0:USTF0",1743524413955,0.1190899,85158.0,85157.0,0.1180512]
["bitfinex-derivatives","BTCF0:USTF0",1743524414256,0.1190899,85158.0,85157.0,0.3093512]
["bitfinex-derivatives","BTCF0:USTF0",1743524414557,0.1210899,85158.0,85157.0,0.3093512]
["bitfinex-derivatives","BTCF0:USTF0",1743524414751,0.00364,85158.0,85157.0,0.3093512]
["bitfinex-derivatives","BTCF0:USTF0",1743524415055,0.003,85158.0,85157.0,0.3093512]
["bitfinex-derivatives","BTCF0:USTF0",1743524416355,0.11761534,85166.0,85165.0,0.1174402]
["bitfinex-derivatives","BTCF0:USTF0",1743524416655,0.11829534,85166.0,85165.0,0.1180802]
["bitfinex-derivatives","BTCF0:USTF0",1743524416859,0.32249534,85166.0,85165.0,0.2145802]
["bitfinex-derivatives","BTCF0:USTF0",1743524417043,0.32249534,85166.0,85165.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1743524417249,0.32249534,85166.0,85165.0,0.2145802]
["bitfinex-derivatives","BTCF0:USTF0",1743524419155,0.68329534,85166.0,85165.0,0.1180802]
["bitfinex-derivatives","BTCF0:USTF0",1743524419359,0.68329534,85166.0,85165.0,0.1184402]
["bitfinex-derivatives","BTCF0:USTF0",1743524419758,0.32249534,85166.0,85165.0,0.1184402]
["bitfinex-derivatives","BTCF0:USTF0",1743524419964,0.32249534,85166.0,85165.0,0.1190402]
["bitfinex-derivatives","BTCF0:USTF0",1743524420556,0.32249534,85166.0,85165.0,0.2163402]
["bitfinex-derivatives","BTCF0:USTF0",1743524420756,0.22059534,85166.0,85165.0,0.3162402]
["bitfinex-derivatives","BTCF0:USTF0",1743524422163,0.00085614,85166.0,85165.0,0.3162402]
["bitfinex-derivatives","BTCF0:USTF0",1743524422364,0.00085614,85166.0,85165.0,0.4146402]
["bitfinex-derivatives","BTCF0:USTF0",1743524422665,0.11829494,85166.0,85165.0,0.4146402]
["bitfinex-derivatives","BTCF0:USTF0",1743524422860,0.11829494,85166.0,85165.0,0.4166402]
["bitfinex-derivatives","BTCF0:USTF0",1743524423671,0.11829494,85166.0,85165.0,0.3182402]
["bitfinex-derivatives","BTCF0:USTF0",1743524424064,0.11829494,85166.0,85165.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1743524424357,0.31689494,85166.0,85165.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1743524425353,0.31689494,85166.0,85165.0,0.3121402]
["bitfinex-derivatives","BTCF0:USTF0",1743524426667,0.31689494,85166.0,85165.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1743524426860,0.31689494,85166.0,85165.0,0.2218402]
["bitfinex-derivatives","BTCF0:USTF0",1743524427060,0.11829494,85166.0,85165.0,0.2218402]
["bitfinex-derivatives","BTCF0:USTF0",1743524427365,0.00085614,85166.0,85165.0,0.2218402]
["bitfinex-derivatives","BTCF0:USTF0",1743524427559,0.00085614,85166.0,85165.0,0.3200402]
["bitfinex-derivatives","BTCF0:USTF0",1743524428259,0.11829494,85166.0,85165.0,0.3200402]
["bitfinex-derivatives","BTCF0:USTF0",1743524428456,0.00085614,85166.0,85165.0,0.33558888]
["bitfinex-derivatives","BTCF0:USTF0",1743524428664,0.105387,85172.0,85171.0,0.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1743524428867,0.105387,85172.0,85171.0,0.23502058]
["bitfinex-derivatives","BTCF0:USTF0",1743524429165,0.106107,85172.0,85171.0,0.23502058]
["bitfinex-derivatives","BTCF0:USTF0",1743524429361,0.106107,85172.0,85171.0,0.42422058]
["bitfinex-derivatives","BTCF0:USTF0",1743524429764,0.106107,85172.0,85171.0,0.42622058]
["bitfinex-derivatives","BTCF0:USTF0",1743524430269,0.105387,85172.0,85171.0,0.42722058]
["bitfinex-derivatives","BTCF0:USTF0",1743524430465,0.106107,85172.0,85171.0,0.42722058]
["bitfinex-derivatives","BTCF0:USTF0",1743524430769,0.10598701,85172.0,85171.0,0.42722058]
["bitfinex-derivatives","BTCF0:USTF0",1743524430972,0.106107,85172.0,85171.0,0.42722058]
["bitfinex-derivatives","BTCF0:USTF0",1743524431857,0.2235376,85172.0,85171.0,0.42722058]
["bitfinex-derivatives","BTCF0:USTF0",1743524432069,0.1181506,85172.0,85171.0,0.41722058]
["bitfinex-derivatives","BTCF0:USTF0",1743524432765,0.00072,85172.0,85171.0,0.41722058]
["bitfinex-derivatives","BTCF0:USTF0",1743524433068,0.0587049,85187.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1743524433269,0.00109614,85180.0,85179.0,0.13388958]
["bitfinex-derivatives","BTCF0:USTF0",1743524433485,0.11851564,85180.0,85179.0,0.13388958]
["bitfinex-derivatives","BTCF0:USTF0",1743524433662,0.00109614,85180.0,85179.0,0.33328958]
["bitfinex-derivatives","BTCF0:USTF0",1743524433863,0.11851564,85180.0,85179.0,0.33350359]
["bitfinex-derivatives","BTCF0:USTF0",1743524434064,0.00109614,85180.0,85179.0,0.33350359]
["bitfinex-derivatives","BTCF0:USTF0",1743524434372,0.60628545,85218.0,85197.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1743524434571,0.60628545,85218.0,85203.0,0.1173878]
["bitfinex-derivatives","BTCF0:USTF0",1743524434572,0.1173756,85212.0,85203.0,0.1173878]
["bitfinex-derivatives","BTCF0:USTF0",1743524434765,0.24548545,85218.0,85216.0,0.1173699]
["bitfinex-derivatives","BTCF0:USTF0",1743524434968,0.01430568,85235.0,85223.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1743524435167,0.0088485,85236.0,85223.0,0.16875854]
["bitfinex-derivatives","BTCF0:USTF0",1743524435469,0.22588778,85224.0,85223.0,0.14476299]
["bitfinex-derivatives","BTCF0:USTF0",1743524435674,0.22588778,85227.0,85226.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1743524435868,0.22588778,85227.0,85226.0,0.49395086]
["bitfinex-derivatives","BTCF0:USTF0",1743524436061,0.22588778,85227.0,85226.0,0.50395086]
["bitfinex-derivatives","BTCF0:USTF0",1743524436266,0.34324258,85227.0,85226.0,0.60455086]
["bitfinex-derivatives","BTCF0:USTF0",1743524436969,0.44114258,85227.0,85226.0,0.60455086]
["bitfinex-derivatives","BTCF0:USTF0",1743524437565,0.32378778,85227.0,85218.0,0.0586829]
["bitfinex-derivatives","BTCF0:USTF0",1743524437764,0.1173658,85220.0,85219.0,0.2744431]
["bitfinex-derivatives","BTCF0:USTF0",1743524437965,0.4297191,85226.0,85225.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1743524438776,0.4297191,85226.0,85225.0,0.13259862]
["bitfinex-derivatives","BTCF0:USTF0",1743524439863,0.22588778,85227.0,85226.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1743524440068,0.22588778,85227.0,85226.0,0.33639732]
["bitfinex-derivatives","BTCF0:USTF0",1743524440479,0.00017602,85232.0,85226.0,0.33639732]
["bitfinex-derivatives","BTCF0:USTF0",1743524440480,0.00017602,85232.0,85231.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1743524440676,0.00017602,85232.0,85231.0,0.2100693]
["bitfinex-derivatives","BTCF0:USTF0",1743524440988,0.00017602,85232.0,85231.0,0.22531042]
["bitfinex-derivatives","BTCF0:USTF0",1743524441673,0.00117602,85232.0,85231.0,0.22531042]
["bitfinex-derivatives","BTCF0:USTF0",1743524442371,0.11852392,85232.0,85231.0,0.22531042]
["bitfinex-derivatives","BTCF0:USTF0",1743524443379,0.12052392,85232.0,85231.0,0.22531042]
["bitfinex-derivatives","BTCF0:USTF0",1743524443575,0.12052392,85232.0,85231.0,0.2100693]
["bitfinex-derivatives","BTCF0:USTF0",1743524444475,0.12052392,85232.0,85231.0,0.3054693]
["bitfinex-derivatives","BTCF0:USTF0",1743524445778,0.12052392,85232.0,85231.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743524446078,0.12052392,85232.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743524446079,0.117366,85220.0,85219.0,0.1173646]
["bitfinex-derivatives","BTCF0:USTF0",1743524446283,0.117366,85220.0,85219.0,0.1189246]
["bitfinex-derivatives","BTCF0:USTF0",1743524446577,0.117366,85220.0,85219.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743524446780,0.1173699,85216.0,85212.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1743524447085,0.4781699,85216.0,85212.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1743524447276,0.4781699,85216.0,85207.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1743524447465,0.4781699,85216.0,85209.0,0.1173792]
["bitfinex-derivatives","BTCF0:USTF0",1743524447670,0.4781699,85216.0,85203.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1743524447870,0.3608,85223.0,85202.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743524447871,0.005,85282.0,85215.0,1.8028306]
["bitfinex-derivatives","BTCF0:USTF0",1743524448070,0.117297,85269.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743524448373,0.117297,85269.0,85268.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1743524448573,0.39148428,85269.0,85268.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743524450078,0.39448428,85269.0,85268.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743524450283,0.39748428,85269.0,85268.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743524450677,0.39448428,85269.0,85268.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743524450868,0.24648428,85269.0,85268.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743524451070,0.122297,85269.0,85268.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743524451471,0.005,85269.0,85268.0,0.4797384]
["bitfinex-derivatives","BTCF0:USTF0",1743524451683,0.122297,85269.0,85268.0,0.4797384]
["bitfinex-derivatives","BTCF0:USTF0",1743524451983,0.122297,85269.0,85268.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743524452179,0.222497,85269.0,85268.0,0.4797384]
["bitfinex-derivatives","BTCF0:USTF0",1743524452770,0.222497,85269.0,85268.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743524454168,0.320297,85269.0,85268.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743524454379,0.44476065,85269.0,85268.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743524456182,0.46236065,85269.0,85268.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743524458882,0.117308,85261.0,85260.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743524459074,0.11838801,85261.0,85260.0,0.00129588]
["bitfinex-derivatives","BTCF0:USTF0",1743524459276,0.2503041,85261.0,85260.0,0.00129588]
["bitfinex-derivatives","BTCF0:USTF0",1743524459790,0.4563041,85261.0,85260.0,0.00129588]
["bitfinex-derivatives","BTCF0:USTF0",1743524461383,0.4573041,85261.0,85260.0,0.00129588]
["bitfinex-derivatives","BTCF0:USTF0",1743524462278,0.4563041,85261.0,85260.0,0.00129588]
["bitfinex-derivatives","BTCF0:USTF0",1743524462479,0.4573041,85261.0,85260.0,0.00129588]
["bitfinex-derivatives","BTCF0:USTF0",1743524462874,0.4583041,85261.0,85260.0,0.00129588]
["bitfinex-derivatives","BTCF0:USTF0",1743524463085,0.4573041,85261.0,85260.0,0.00129588]
["bitfinex-derivatives","BTCF0:USTF0",1743524463280,0.4199961,85261.0,85231.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1743524463494,0.1173465,85233.0,85232.0,0.1326725]
["bitfinex-derivatives","BTCF0:USTF0",1743524463684,0.1173465,85233.0,85232.0,0.3363325]
["bitfinex-derivatives","BTCF0:USTF0",1743524463887,0.194,85234.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1743524464184,0.19476,85234.0,85233.0,0.6900311]
["bitfinex-derivatives","BTCF0:USTF0",1743524464781,0.3121051,85234.0,85233.0,0.6900311]
["bitfinex-derivatives","BTCF0:USTF0",1743524464980,7.6,85686.0,85233.0,0.6900311]
["bitfinex-derivatives","BTCF0:USTF0",1743524464981,0.01371627,85243.0,85241.0,0.1173355]
["bitfinex-derivatives","BTCF0:USTF0",1743524465193,0.11751009,85242.0,85241.0,0.6902201]
["bitfinex-derivatives","BTCF0:USTF0",1743524465388,0.1184701,85242.0,85241.0,0.6902201]
["bitfinex-derivatives","BTCF0:USTF0",1743524465878,0.001136,85242.0,85241.0,0.6902201]
["bitfinex-derivatives","BTCF0:USTF0",1743524466084,0.00017599,85242.0,85241.0,0.6902201]
["bitfinex-derivatives","BTCF0:USTF0",1743524466689,0.11751009,85242.0,85241.0,0.6932201]
["bitfinex-derivatives","BTCF0:USTF0",1743524467189,0.1181101,85242.0,85241.0,0.6932201]
["bitfinex-derivatives","BTCF0:USTF0",1743524467592,0.1181101,85242.0,85241.0,0.6942201]
["bitfinex-derivatives","BTCF0:USTF0",1743524467895,0.000776,85242.0,85241.0,0.6942201]
["bitfinex-derivatives","BTCF0:USTF0",1743524468390,0.0586475,85271.0,85267.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1743524468592,0.2163025,85268.0,85267.0,0.1182584]
["bitfinex-derivatives","BTCF0:USTF0",1743524468797,0.2169825,85268.0,85267.0,0.4790584]
["bitfinex-derivatives","BTCF0:USTF0",1743524470394,0.2756331,85268.0,85267.0,0.4790584]
["bitfinex-derivatives","BTCF0:USTF0",1743524470596,0.00068,85268.0,85267.0,0.4790584]
["bitfinex-derivatives","BTCF0:USTF0",1743524470786,0.1002,85282.0,85275.0,0.1172887]
["bitfinex-derivatives","BTCF0:USTF0",1743524470985,0.001376,85276.0,85275.0,0.5701687]
["bitfinex-derivatives","BTCF0:USTF0",1743524471194,0.00017599,85276.0,85275.0,0.5701687]
["bitfinex-derivatives","BTCF0:USTF0",1743524471781,0.11746329,85276.0,85275.0,0.5701687]
["bitfinex-derivatives","BTCF0:USTF0",1743524471982,0.00133599,85276.0,85275.0,0.5701687]
["bitfinex-derivatives","BTCF0:USTF0",1743524472386,0.00433599,85276.0,85275.0,0.5701687]
["bitfinex-derivatives","BTCF0:USTF0",1743524472795,0.00317599,85276.0,85275.0,0.5701687]
["bitfinex-derivatives","BTCF0:USTF0",1743524473497,0.00633599,85276.0,85275.0,0.5701687]
["bitfinex-derivatives","BTCF0:USTF0",1743524473691,0.12362329,85276.0,85275.0,0.5701687]
["bitfinex-derivatives","BTCF0:USTF0",1743524476003,0.12362329,85276.0,85275.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743524476692,0.32362329,85276.0,85275.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743524477089,0.32362329,85276.0,85275.0,0.4792487]
["bitfinex-derivatives","BTCF0:USTF0",1743524477694,0.00633599,85276.0,85275.0,0.4792487]
["bitfinex-derivatives","BTCF0:USTF0",1743524477896,0.00517599,85276.0,85275.0,0.4792487]
["bitfinex-derivatives","BTCF0:USTF0",1743524478997,0.12246329,85276.0,85275.0,0.4792487]
["bitfinex-derivatives","BTCF0:USTF0",1743524479197,0.12362329,85276.0,85275.0,0.4792487]
["bitfinex-derivatives","BTCF0:USTF0",1743524479489,0.00633599,85276.0,85275.0,0.4792487]
["bitfinex-derivatives","BTCF0:USTF0",1743524479689,0.12246329,85276.0,85275.0,0.4792487]
["bitfinex-derivatives","BTCF0:USTF0",1743524479884,0.1237033,85276.0,85275.0,0.4792487]
["bitfinex-derivatives","BTCF0:USTF0",1743524480286,0.006416,85276.0,85275.0,0.4792487]
["bitfinex-derivatives","BTCF0:USTF0",1743524480896,0.00517599,85276.0,85275.0,0.4792487]
["bitfinex-derivatives","BTCF0:USTF0",1743524481398,0.005776,85276.0,85275.0,0.4792487]
["bitfinex-derivatives","BTCF0:USTF0",1743524481899,0.1586278,85300.0,85275.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1743524482198,0.1586278,85300.0,85294.0,0.1758904]
["bitfinex-derivatives","BTCF0:USTF0",1743524482199,0.1172616,85295.0,85294.0,0.1758904]
["bitfinex-derivatives","BTCF0:USTF0",1743524482389,0.11786161,85295.0,85294.0,0.1770504]
["bitfinex-derivatives","BTCF0:USTF0",1743524482796,0.11786161,85295.0,85294.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743524482997,0.13129679,85295.0,85294.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743524483594,0.1172722,85287.0,85286.0,0.11744948]
["bitfinex-derivatives","BTCF0:USTF0",1743524483897,0.11851221,85287.0,85286.0,0.11860948]
["bitfinex-derivatives","BTCF0:USTF0",1743524484091,0.41711221,85287.0,85286.0,0.00133588]
["bitfinex-derivatives","BTCF0:USTF0",1743524485403,0.41911221,85287.0,85286.0,0.00133588]
["bitfinex-derivatives","BTCF0:USTF0",1743524485704,0.1172901,85274.0,85273.0,0.20988476]
["bitfinex-derivatives","BTCF0:USTF0",1743524485891,0.1181301,85274.0,85273.0,0.21072476]
["bitfinex-derivatives","BTCF0:USTF0",1743524486201,0.3173301,85274.0,85273.0,0.21072476]
["bitfinex-derivatives","BTCF0:USTF0",1743524486392,0.4183301,85274.0,85273.0,0.21072476]
["bitfinex-derivatives","BTCF0:USTF0",1743524486795,0.4183301,85274.0,85269.0,0.27990679]
["bitfinex-derivatives","BTCF0:USTF0",1743524486796,0.1172956,85270.0,85269.0,0.27990679]
["bitfinex-derivatives","BTCF0:USTF0",1743524486994,0.11789561,85270.0,85269.0,0.28058679]
["bitfinex-derivatives","BTCF0:USTF0",1743524488596,0.11889561,85270.0,85269.0,0.28058679]
["bitfinex-derivatives","BTCF0:USTF0",1743524489099,0.11889561,85270.0,85269.0,0.39788379]
["bitfinex-derivatives","BTCF0:USTF0",1743524489294,0.11889561,85270.0,85269.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1743524489601,0.11889561,85270.0,85269.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743524489992,0.0586488,85269.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743524490197,0.1173245,85249.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743524490493,0.11828451,85249.0,85248.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743524491093,0.48807555,85249.0,85248.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743524491295,0.1173369,85240.0,85239.0,0.27990679]
["bitfinex-derivatives","BTCF0:USTF0",1743524491605,0.47909691,85240.0,85239.0,0.28058679]
["bitfinex-derivatives","BTCF0:USTF0",1743524491807,0.24960081,85240.0,85239.0,0.28058679]
["bitfinex-derivatives","BTCF0:USTF0",1743524492304,0.80830081,85240.0,85239.0,0.28058679]
["bitfinex-derivatives","BTCF0:USTF0",1743524492700,0.44750081,85240.0,85239.0,0.28058679]
["bitfinex-derivatives","BTCF0:USTF0",1743524493413,0.31619691,85240.0,85239.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743524493703,0.1173451,85234.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743524494002,0.1183451,85234.0,85233.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1743524494199,0.2149451,85234.0,85233.0,0.6770451]
["bitfinex-derivatives","BTCF0:USTF0",1743524494695,0.0976,85234.0,85233.0,0.6770451]
["bitfinex-derivatives","BTCF0:USTF0",1743524494905,0.001,85240.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1743524495092,0.1183369,85240.0,85239.0,0.1179783]
["bitfinex-derivatives","BTCF0:USTF0",1743524495293,0.11829691,85240.0,85239.0,0.2172783]
["bitfinex-derivatives","BTCF0:USTF0",1743524495701,0.11829691,85240.0,85239.0,0.3080383]
["bitfinex-derivatives","BTCF0:USTF0",1743524496411,0.11829691,85240.0,85239.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743524496600,0.11829691,85240.0,85239.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1743524496601,0.21189691,85240.0,85239.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1743524496798,0.21189691,85240.0,85239.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743524497704,0.21189691,85240.0,85239.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743524498409,0.33640218,85240.0,85239.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743524498611,0.33740218,85240.0,85239.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743524499698,0.33640218,85240.0,85239.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743524500108,0.33740218,85240.0,85239.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743524500510,0.33840218,85240.0,85239.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743524500907,0.33640218,85240.0,85239.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743524501107,0.33840218,85240.0,85239.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743524501311,0.1173479,85232.0,85231.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743524501605,0.1185079,85232.0,85231.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743524502112,0.2159079,85232.0,85231.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1743524503896,0.2159079,85232.0,85231.0,0.00117588]
["bitfinex-derivatives","BTCF0:USTF0",1743524506209,0.17846006,85212.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743524506413,0.1173989,85195.0,85194.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743524506606,0.1185589,85195.0,85194.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743524507212,0.12966937,85195.0,85194.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743524507601,0.12966937,85195.0,85194.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1743524508006,0.12966937,85195.0,85194.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743524508321,0.50810938,85195.0,85194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743524508514,0.51698312,85195.0,85194.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1743524508706,0.61538312,85195.0,85194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743524511518,0.15618312,85195.0,85194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743524511714,0.13854311,85195.0,85194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743524512014,0.13854311,85195.0,85194.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1743524513115,0.12114421,85195.0,85176.0,0.00176092]
["bitfinex-derivatives","BTCF0:USTF0",1743524513305,0.3608,85177.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743524513505,0.1174388,85166.0,85165.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1743524513706,0.1174554,85154.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743524513911,0.1188154,85154.0,85153.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743524514117,0.13108136,85154.0,85153.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743524514315,0.1174678,85145.0,85144.0,0.27990679]
["bitfinex-derivatives","BTCF0:USTF0",1743524514520,0.1188278,85145.0,85144.0,0.39797599]
["bitfinex-derivatives","BTCF0:USTF0",1743524514817,0.1188278,85145.0,85144.0,0.28050679]
["bitfinex-derivatives","BTCF0:USTF0",1743524515906,0.24702725,85145.0,85144.0,0.28050679]
["bitfinex-derivatives","BTCF0:USTF0",1743524516116,0.26466726,85145.0,85144.0,0.28050679]
["bitfinex-derivatives","BTCF0:USTF0",1743524516911,0.26566726,85145.0,85144.0,0.28050679]
["bitfinex-derivatives","BTCF0:USTF0",1743524517319,0.26866726,85145.0,85144.0,0.28050679]
["bitfinex-derivatives","BTCF0:USTF0",1743524517517,0.26766726,85145.0,85144.0,0.28050679]
["bitfinex-derivatives","BTCF0:USTF0",1743524517716,0.26766726,85145.0,85144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743524517717,0.1218278,85145.0,85144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743524517917,0.01301303,85145.0,85144.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1743524518118,0.13048083,85145.0,85144.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743524518421,0.13052084,85145.0,85144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743524518808,0.12752084,85145.0,85144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743524519004,0.12752084,85145.0,85144.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743524519610,0.12752084,85145.0,85144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743524519810,0.1174761,85139.0,85138.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743524520022,0.11887611,85139.0,85138.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743524520414,0.1174788,85137.0,85136.0,0.00176177]
["bitfinex-derivatives","BTCF0:USTF0",1743524520719,0.11903881,85137.0,85136.0,0.00176177]
["bitfinex-derivatives","BTCF0:USTF0",1743524520912,0.11903881,85137.0,85136.0,0.48004197]
["bitfinex-derivatives","BTCF0:USTF0",1743524521218,0.11903881,85137.0,85136.0,0.36256177]
["bitfinex-derivatives","BTCF0:USTF0",1743524521614,0.12003881,85137.0,85136.0,0.36256177]
["bitfinex-derivatives","BTCF0:USTF0",1743524522316,0.1174844,85133.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743524522515,0.1174926,85127.0,85126.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1743524522720,0.11905261,85127.0,85126.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1743524523024,0.11905261,85127.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743524523611,0.1175009,85121.0,85120.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743524523815,0.1175078,85116.0,85115.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743524524015,0.1175106,85114.0,85113.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743524524221,0.00156001,85114.0,85113.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743524524417,0.11907061,85114.0,85113.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743524524628,0.31307061,85114.0,85113.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743524525823,0.09426001,85114.0,85113.0,0.218212]
["bitfinex-derivatives","BTCF0:USTF0",1743524526122,0.00156001,85114.0,85113.0,0.218212]
["bitfinex-derivatives","BTCF0:USTF0",1743524526322,0.117508,85116.0,85115.0,0.1762599]
["bitfinex-derivatives","BTCF0:USTF0",1743524526523,0.1175057,85118.0,85117.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1743524526718,0.00156001,85118.0,85117.0,0.3151037]
["bitfinex-derivatives","BTCF0:USTF0",1743524526914,0.11906511,85118.0,85117.0,0.3151037]
["bitfinex-derivatives","BTCF0:USTF0",1743524527118,0.00156001,85118.0,85117.0,0.3151037]
["bitfinex-derivatives","BTCF0:USTF0",1743524527317,0.01089156,85122.0,85121.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1743524527624,0.1174918,85128.0,85123.0,0.0587484]
["bitfinex-derivatives","BTCF0:USTF0",1743524527830,0.1174954,85125.0,85124.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1743524528216,0.11905541,85125.0,85124.0,0.3124968]
["bitfinex-derivatives","BTCF0:USTF0",1743524528424,0.00156001,85125.0,85124.0,0.3124968]
["bitfinex-derivatives","BTCF0:USTF0",1743524528612,0.1174943,85128.0,85127.0,0.1762334]
["bitfinex-derivatives","BTCF0:USTF0",1743524528816,0.1174943,85128.0,85127.0,0.5957785]
["bitfinex-derivatives","BTCF0:USTF0",1743524529018,0.11905431,85128.0,85127.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1743524529422,0.11905431,85128.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743524530125,0.11905431,85128.0,85127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743524530323,0.31075431,85128.0,85127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743524530623,0.21395431,85128.0,85127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743524531039,0.21395431,85128.0,85127.0,0.1184926]
["bitfinex-derivatives","BTCF0:USTF0",1743524531224,0.21395431,85128.0,85127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743524532320,0.09646001,85128.0,85127.0,0.1184926]
["bitfinex-derivatives","BTCF0:USTF0",1743524532527,0.00156001,85128.0,85127.0,0.6689926]
["bitfinex-derivatives","BTCF0:USTF0",1743524532729,0.1762356,85130.0,85129.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1743524532914,0.1174913,85128.0,85127.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1743524533120,0.11913131,85128.0,85127.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1743524533527,0.00164001,85128.0,85127.0,0.6689926]
["bitfinex-derivatives","BTCF0:USTF0",1743524533729,0.1174854,85133.0,85132.0,0.1174825]
["bitfinex-derivatives","BTCF0:USTF0",1743524534031,0.1174913,85128.0,85127.0,0.6689908]
["bitfinex-derivatives","BTCF0:USTF0",1743524534322,0.11909131,85128.0,85127.0,0.4792926]
["bitfinex-derivatives","BTCF0:USTF0",1743524534727,0.1174913,85128.0,85127.0,0.4792926]
["bitfinex-derivatives","BTCF0:USTF0",1743524534928,0.11905131,85128.0,85127.0,0.4792926]
["bitfinex-derivatives","BTCF0:USTF0",1743524535126,0.00156001,85128.0,85127.0,0.4792926]
["bitfinex-derivatives","BTCF0:USTF0",1743524535331,0.1174913,85128.0,85127.0,0.4782926]
["bitfinex-derivatives","BTCF0:USTF0",1743524535525,0.11905131,85128.0,85127.0,0.4782926]
["bitfinex-derivatives","BTCF0:USTF0",1743524536126,0.11905131,85128.0,85127.0,0.4792926]
["bitfinex-derivatives","BTCF0:USTF0",1743524536723,0.00156001,85128.0,85127.0,0.4792926]
["bitfinex-derivatives","BTCF0:USTF0",1743524536930,0.0587385,85139.0,85127.0,0.4792926]
["bitfinex-derivatives","BTCF0:USTF0",1743524536931,0.1176561,85138.0,85137.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1743524537126,0.11921611,85138.0,85137.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1743524537326,0.1174913,85128.0,85127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743524537630,0.11909131,85128.0,85127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743524538021,0.36240001,85128.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743524538235,0.1175051,85118.0,85117.0,0.4783064]
["bitfinex-derivatives","BTCF0:USTF0",1743524538546,0.11910511,85118.0,85117.0,0.4783064]
["bitfinex-derivatives","BTCF0:USTF0",1743524538729,0.11910511,85118.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743524539128,0.1175202,85107.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743524539323,0.1175285,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743524539623,0.11908851,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743524539828,0.478327,85103.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743524540026,0.1175285,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743524540229,0.11860851,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743524540738,0.21700851,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743524540926,0.12060851,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743524541123,0.1314338,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743524541323,0.1314338,85101.0,85100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743524541526,0.12060851,85101.0,85100.0,0.5789699]
["bitfinex-derivatives","BTCF0:USTF0",1743524541723,0.12060851,85101.0,85100.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1743524541922,0.13458179,85101.0,85100.0,0.2181699]
["bitfinex-derivatives","BTCF0:USTF0",1743524542134,0.13458179,85101.0,85100.0,0.5789699]
["bitfinex-derivatives","BTCF0:USTF0",1743524542537,0.13239657,85101.0,85100.0,0.5789699]
["bitfinex-derivatives","BTCF0:USTF0",1743524542938,0.13239657,85101.0,85100.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1743524543233,0.23129657,85101.0,85100.0,0.5789699]
["bitfinex-derivatives","BTCF0:USTF0",1743524543741,0.23129657,85101.0,85100.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1743524543930,0.23129657,85101.0,85100.0,0.5789699]
["bitfinex-derivatives","BTCF0:USTF0",1743524544137,0.24240208,85101.0,85100.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1743524546048,0.24240208,85101.0,85100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743524546231,0.24240208,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743524546433,0.24240208,85101.0,85100.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743524547836,0.1175534,85084.0,85082.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743524548141,0.1763297,85084.0,85083.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1743524548347,0.1574763,85084.0,85083.0,0.5703534]
["bitfinex-derivatives","BTCF0:USTF0",1743524548541,0.0001762,85092.0,85088.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1743524548847,0.1764928,85092.0,85091.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1743524549238,0.1175437,85090.0,85089.0,0.1507719]
["bitfinex-derivatives","BTCF0:USTF0",1743524550340,0.1175437,85090.0,85089.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743524550539,0.1175506,85085.0,85084.0,0.478352]
["bitfinex-derivatives","BTCF0:USTF0",1743524550839,0.1175506,85085.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743524551447,0.1175575,85080.0,85079.0,0.1175581]
["bitfinex-derivatives","BTCF0:USTF0",1743524551840,0.1175603,85078.0,85077.0,0.0587802]
["bitfinex-derivatives","BTCF0:USTF0",1743524553043,0.1175589,85079.0,85078.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1743524553243,0.12961894,85079.0,85078.0,0.2145603]
["bitfinex-derivatives","BTCF0:USTF0",1743524554048,0.12961894,85079.0,85078.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743524554551,0.22471894,85079.0,85078.0,0.2145603]
["bitfinex-derivatives","BTCF0:USTF0",1743524554848,0.22571894,85079.0,85078.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743524555641,0.1175645,85075.0,85074.0,0.00176304]
["bitfinex-derivatives","BTCF0:USTF0",1743524555851,0.11864451,85075.0,85074.0,0.00236304]
["bitfinex-derivatives","BTCF0:USTF0",1743524556056,0.21374451,85075.0,85074.0,0.00236304]
["bitfinex-derivatives","BTCF0:USTF0",1743524556353,0.21374451,85075.0,85074.0,0.11992884]
["bitfinex-derivatives","BTCF0:USTF0",1743524556947,0.21374451,85075.0,85074.0,0.21522884]
["bitfinex-derivatives","BTCF0:USTF0",1743524557150,0.09618001,85075.0,85074.0,0.57602884]
["bitfinex-derivatives","BTCF0:USTF0",1743524557344,0.00108001,85075.0,85074.0,0.57602884]
["bitfinex-derivatives","BTCF0:USTF0",1743524557547,0.10878003,85079.0,85078.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1743524557746,0.22745894,85079.0,85078.0,0.1181603]
["bitfinex-derivatives","BTCF0:USTF0",1743524558046,0.22745894,85079.0,85078.0,0.2134603]
["bitfinex-derivatives","BTCF0:USTF0",1743524558248,0.10990004,85079.0,85078.0,0.2134603]
["bitfinex-derivatives","BTCF0:USTF0",1743524558449,0.22745894,85079.0,85078.0,0.2134603]
["bitfinex-derivatives","BTCF0:USTF0",1743524558953,0.22745894,85079.0,85078.0,0.1181603]
["bitfinex-derivatives","BTCF0:USTF0",1743524559155,0.58825894,85079.0,85078.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743524559348,0.176346,85076.0,85075.0,0.1175639]
["bitfinex-derivatives","BTCF0:USTF0",1743524559549,0.17742601,85076.0,85075.0,0.1181639]
["bitfinex-derivatives","BTCF0:USTF0",1743524559745,0.17742601,85076.0,85075.0,0.2206639]
["bitfinex-derivatives","BTCF0:USTF0",1743524561345,0.17742601,85076.0,85075.0,0.2216639]
["bitfinex-derivatives","BTCF0:USTF0",1743524562662,0.27422601,85076.0,85075.0,0.2216639]
["bitfinex-derivatives","BTCF0:USTF0",1743524563763,0.15666151,85076.0,85075.0,0.2216639]
["bitfinex-derivatives","BTCF0:USTF0",1743524564062,0.15666151,85076.0,85075.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743524564259,0.19418001,85076.0,85075.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743524564460,0.19418001,85076.0,85075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743524564658,0.19418001,85076.0,85075.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743524566458,0.09738001,85076.0,85075.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743524569158,0.00108001,85076.0,85075.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743524569370,0.2351209,85082.0,85081.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1743524569566,0.00108001,85082.0,85081.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1743524569772,0.00108001,85082.0,85081.0,0.3208534]
["bitfinex-derivatives","BTCF0:USTF0",1743524569965,0.1046,85082.0,85081.0,0.3208534]
["bitfinex-derivatives","BTCF0:USTF0",1743524570166,0.10576,85082.0,85081.0,0.3208534]
["bitfinex-derivatives","BTCF0:USTF0",1743524570567,0.2221548,85082.0,85081.0,0.3238534]
["bitfinex-derivatives","BTCF0:USTF0",1743524570765,0.2233148,85082.0,85081.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743524570963,0.3205148,85082.0,85081.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743524571566,0.3205148,85082.0,85081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743524571775,0.45066886,85082.0,85081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743524572669,0.3205148,85082.0,85081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743524573165,0.3205148,85082.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743524573166,0.1175714,85070.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743524573367,0.11865141,85070.0,85069.0,0.4794527]
["bitfinex-derivatives","BTCF0:USTF0",1743524573567,0.42505141,85070.0,85069.0,0.4794527]
["bitfinex-derivatives","BTCF0:USTF0",1743524574366,0.42705141,85070.0,85069.0,0.5777527]
["bitfinex-derivatives","BTCF0:USTF0",1743524574763,0.42905141,85070.0,85069.0,0.4794527]
["bitfinex-derivatives","BTCF0:USTF0",1743524574968,0.42905141,85070.0,85069.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743524575164,0.78985141,85070.0,85069.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743524575376,0.1175866,85059.0,85058.0,0.27990679]
["bitfinex-derivatives","BTCF0:USTF0",1743524575570,0.47978661,85059.0,85058.0,0.39809469]
["bitfinex-derivatives","BTCF0:USTF0",1743524575772,0.58178661,85059.0,85058.0,0.39809469]
["bitfinex-derivatives","BTCF0:USTF0",1743524576273,0.58178661,85059.0,85058.0,0.28050679]
["bitfinex-derivatives","BTCF0:USTF0",1743524577267,0.593053,85059.0,85058.0,0.28050679]
["bitfinex-derivatives","BTCF0:USTF0",1743524577467,0.594053,85059.0,85058.0,0.28050679]
["bitfinex-derivatives","BTCF0:USTF0",1743524577663,0.596053,85059.0,85058.0,0.28050679]
["bitfinex-derivatives","BTCF0:USTF0",1743524578171,0.595053,85059.0,85058.0,0.28050679]
["bitfinex-derivatives","BTCF0:USTF0",1743524578370,0.694353,85059.0,85058.0,0.28050679]
["bitfinex-derivatives","BTCF0:USTF0",1743524578577,0.695353,85059.0,85058.0,0.39809469]
["bitfinex-derivatives","BTCF0:USTF0",1743524578980,0.695353,85059.0,85058.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743524579166,0.1175879,85058.0,85057.0,0.1175891]
["bitfinex-derivatives","BTCF0:USTF0",1743524579365,0.1190679,85058.0,85057.0,0.1190691]
["bitfinex-derivatives","BTCF0:USTF0",1743524579566,0.2194679,85058.0,85057.0,0.1190691]
["bitfinex-derivatives","BTCF0:USTF0",1743524579770,0.3205679,85058.0,85057.0,0.1190691]
["bitfinex-derivatives","BTCF0:USTF0",1743524580582,0.32923085,85058.0,85057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743524580883,0.32923085,85058.0,85042.0,0.27990679]
["bitfinex-derivatives","BTCF0:USTF0",1743524580884,0.1175987,85051.0,85042.0,0.27990679]
["bitfinex-derivatives","BTCF0:USTF0",1743524581180,0.21164295,85058.0,85042.0,0.27990679]
["bitfinex-derivatives","BTCF0:USTF0",1743524581181,0.0587953,85056.0,85055.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1743524581379,0.0587953,85056.0,85054.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743524581380,0.1175921,85055.0,85054.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743524581571,0.00140001,85055.0,85054.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1743524581779,0.11899211,85055.0,85054.0,0.2151935]
["bitfinex-derivatives","BTCF0:USTF0",1743524583078,0.11899211,85055.0,85054.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743524583278,0.117599,85050.0,85049.0,0.1764006]
["bitfinex-derivatives","BTCF0:USTF0",1743524583596,0.10610001,85055.0,85044.0,0.5252073]
["bitfinex-derivatives","BTCF0:USTF0",1743524583597,0.1176059,85045.0,85044.0,0.5252073]
["bitfinex-derivatives","BTCF0:USTF0",1743524583786,0.1176059,85045.0,85044.0,0.6234073]
["bitfinex-derivatives","BTCF0:USTF0",1743524583990,0.1176059,85045.0,85044.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1743524584283,0.1176059,85045.0,85044.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743524584487,0.2223059,85045.0,85044.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743524584680,0.22370591,85045.0,85044.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743524585085,0.22370591,85045.0,85044.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743524585281,0.22370591,85045.0,85044.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743524585682,0.32260591,85045.0,85044.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743524585882,0.117617,85037.0,85036.0,0.38230679]
["bitfinex-derivatives","BTCF0:USTF0",1743524586087,0.1176253,85031.0,85012.0,0.80711157]
["bitfinex-derivatives","BTCF0:USTF0",1743524586286,0.1176502,85013.0,85012.0,0.39951157]
["bitfinex-derivatives","BTCF0:USTF0",1743524586487,0.4784502,85013.0,85012.0,0.39951157]
["bitfinex-derivatives","BTCF0:USTF0",1743524586686,0.4856855,85013.0,85012.0,0.51716317]
["bitfinex-derivatives","BTCF0:USTF0",1743524587080,0.0016,85013.0,85012.0,0.62066317]
["bitfinex-derivatives","BTCF0:USTF0",1743524587281,0.1176474,85015.0,85014.0,0.0588237]
["bitfinex-derivatives","BTCF0:USTF0",1743524587486,0.0016,85015.0,85013.0,0.2200502]
["bitfinex-derivatives","BTCF0:USTF0",1743524587694,0.0016,85015.0,85014.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1743524587887,0.01053208,85015.0,85014.0,0.2211488]
["bitfinex-derivatives","BTCF0:USTF0",1743524588093,0.1192474,85015.0,85014.0,0.2211488]
["bitfinex-derivatives","BTCF0:USTF0",1743524588284,0.13015426,85015.0,85014.0,0.2211488]
["bitfinex-derivatives","BTCF0:USTF0",1743524588591,0.1176488,85014.0,85013.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743524588894,0.1176488,85014.0,85012.0,0.39951157]
["bitfinex-derivatives","BTCF0:USTF0",1743524588895,0.1176502,85013.0,85012.0,0.39951157]
["bitfinex-derivatives","BTCF0:USTF0",1743524589094,0.1192502,85013.0,85012.0,0.39951157]
["bitfinex-derivatives","BTCF0:USTF0",1743524589391,0.13208715,85013.0,85012.0,0.51716317]
["bitfinex-derivatives","BTCF0:USTF0",1743524589688,0.1192502,85013.0,85012.0,0.39951157]
["bitfinex-derivatives","BTCF0:USTF0",1743524589890,0.00889327,85015.0,85014.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1743524590090,0.1176502,85013.0,85012.0,0.50301157]
["bitfinex-derivatives","BTCF0:USTF0",1743524590391,0.1176502,85013.0,85012.0,0.39951157]
["bitfinex-derivatives","BTCF0:USTF0",1743524590588,0.4800502,85013.0,85012.0,0.39951157]
["bitfinex-derivatives","BTCF0:USTF0",1743524590884,0.3624,85013.0,85009.0,0.1176539]
["bitfinex-derivatives","BTCF0:USTF0",1743524591189,0.1176585,85007.0,85004.0,0.1176622]
["bitfinex-derivatives","BTCF0:USTF0",1743524591392,0.0016,85007.0,85006.0,0.5252599]
["bitfinex-derivatives","BTCF0:USTF0",1743524591579,0.1192585,85007.0,85006.0,0.5252599]
["bitfinex-derivatives","BTCF0:USTF0",1743524591784,0.0016,85007.0,85006.0,0.5252599]
["bitfinex-derivatives","BTCF0:USTF0",1743524591985,0.1192585,85007.0,85006.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743524592180,0.1192585,85007.0,85002.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1743524592181,0.117664,85003.0,85002.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1743524592381,0.480064,85003.0,85002.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1743524592694,0.1176668,85001.0,85000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743524592991,0.1193068,85001.0,85000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743524594486,0.1223068,85001.0,85000.0,0.2226682]
["bitfinex-derivatives","BTCF0:USTF0",1743524594684,0.2361068,85001.0,85000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743524595596,0.11844,85001.0,85000.0,0.2226682]
["bitfinex-derivatives","BTCF0:USTF0",1743524595992,0.2537868,85001.0,85000.0,0.2226682]
["bitfinex-derivatives","BTCF0:USTF0",1743524596197,0.2361068,85001.0,85000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743524596398,0.11844,85001.0,85000.0,0.2226682]
["bitfinex-derivatives","BTCF0:USTF0",1743524596691,0.00764,85001.0,85000.0,0.2226682]
["bitfinex-derivatives","BTCF0:USTF0",1743524597000,0.00764,85001.0,85000.0,0.4376682]
["bitfinex-derivatives","BTCF0:USTF0",1743524597189,0.1253068,85001.0,85000.0,0.4376682]
["bitfinex-derivatives","BTCF0:USTF0",1743524597390,0.1253068,85001.0,85000.0,0.3289682]
["bitfinex-derivatives","BTCF0:USTF0",1743524597592,0.1253068,85001.0,85000.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1743524597792,0.21654,85001.0,85000.0,0.3289682]
["bitfinex-derivatives","BTCF0:USTF0",1743524597988,0.11104,85001.0,85000.0,0.4376682]
["bitfinex-derivatives","BTCF0:USTF0",1743524598195,0.006,85001.0,85000.0,0.4376682]
["bitfinex-derivatives","BTCF0:USTF0",1743524598691,0.1236668,85001.0,85000.0,0.4376682]
["bitfinex-derivatives","BTCF0:USTF0",1743524598885,0.1252668,85001.0,85000.0,0.4376682]
["bitfinex-derivatives","BTCF0:USTF0",1743524599397,0.0076,85001.0,85000.0,0.4376682]
["bitfinex-derivatives","BTCF0:USTF0",1743524600193,0.1252668,85001.0,85000.0,0.4376682]
["bitfinex-derivatives","BTCF0:USTF0",1743524600495,0.1252668,85001.0,85000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1743524600998,0.1252668,85001.0,85000.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1743524601396,0.4860668,85001.0,85000.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1743524602002,0.3684,85001.0,85000.0,0.3289682]
["bitfinex-derivatives","BTCF0:USTF0",1743524602303,0.0076,85001.0,85000.0,0.3289682]
["bitfinex-derivatives","BTCF0:USTF0",1743524603195,0.1236668,85001.0,85000.0,0.3289682]
["bitfinex-derivatives","BTCF0:USTF0",1743524603395,0.1252668,85001.0,85000.0,0.3289682]
["bitfinex-derivatives","BTCF0:USTF0",1743524603890,0.0076,85001.0,85000.0,0.3289682]
["bitfinex-derivatives","BTCF0:USTF0",1743524604095,0.006,85001.0,85000.0,0.4327682]
["bitfinex-derivatives","BTCF0:USTF0",1743524605294,1e-07,85001.0,85000.0,1.0903682]
["bitfinex-derivatives","BTCF0:USTF0",1743524605905,1e-07,85001.0,85000.0,1.3303682]
["bitfinex-derivatives","BTCF0:USTF0",1743524606801,0.17501878,85031.0,85018.0,0.1176433]
["bitfinex-derivatives","BTCF0:USTF0",1743524607105,0.17501878,85031.0,85023.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1743524607299,0.29264458,85031.0,85023.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1743524607503,0.17501878,85031.0,85023.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1743524607900,0.25751467,85024.0,85023.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1743524608104,0.117635,85024.0,85023.0,0.3331364]
["bitfinex-derivatives","BTCF0:USTF0",1743524608297,0.117635,85024.0,85023.0,0.3357764]
["bitfinex-derivatives","BTCF0:USTF0",1743524608605,0.117635,85024.0,85023.0,0.3361364]
["bitfinex-derivatives","BTCF0:USTF0",1743524609500,0.1176315,85027.0,85026.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1743524609701,0.1176336,85025.0,85024.0,0.0588168]
["bitfinex-derivatives","BTCF0:USTF0",1743524609898,0.2255322,85026.0,85025.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1743524610099,0.2255322,85026.0,85025.0,0.2190336]
["bitfinex-derivatives","BTCF0:USTF0",1743524610294,0.1079,85026.0,85025.0,0.2190336]
["bitfinex-derivatives","BTCF0:USTF0",1743524610606,0.2255322,85026.0,85025.0,0.2190336]
["bitfinex-derivatives","BTCF0:USTF0",1743524610911,0.117646,85016.0,85015.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743524611106,1.07708227,85026.0,85000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743524611107,0.0588252,85014.0,85013.0,0.1176454]
["bitfinex-derivatives","BTCF0:USTF0",1743524611799,0.1643252,85014.0,85013.0,0.1176454]
["bitfinex-derivatives","BTCF0:USTF0",1743524612000,0.2750252,85014.0,85013.0,0.1176454]
["bitfinex-derivatives","BTCF0:USTF0",1743524612901,0.2750252,85014.0,85013.0,0.1182454]
["bitfinex-derivatives","BTCF0:USTF0",1743524613105,0.16544521,85014.0,85013.0,0.1182454]
["bitfinex-derivatives","BTCF0:USTF0",1743524613400,0.16544521,85014.0,85013.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743524613910,0.16544521,85014.0,85013.0,0.1202502]
["bitfinex-derivatives","BTCF0:USTF0",1743524614100,0.16544521,85014.0,85013.0,0.2240502]
["bitfinex-derivatives","BTCF0:USTF0",1743524614305,0.16544521,85014.0,85013.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1743524614507,0.16544521,85014.0,85013.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1743524614903,0.16544521,85014.0,85013.0,0.2240502]
["bitfinex-derivatives","BTCF0:USTF0",1743524615205,0.16544521,85014.0,85013.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743524615505,0.16544521,85014.0,85013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743524616209,0.16544521,85014.0,85013.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743524616600,0.16544521,85014.0,85013.0,0.1202502]
["bitfinex-derivatives","BTCF0:USTF0",1743524616800,0.16544521,85014.0,85013.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743524616996,0.1176571,85008.0,85007.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1743524617206,0.11877711,85008.0,85007.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1743524617606,0.22867711,85008.0,85007.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1743524618607,0.33797711,85008.0,85007.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1743524619508,0.69877711,85008.0,85007.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1743524619708,0.69877711,85008.0,85007.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743524620908,0.117664,85003.0,85002.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1743524621213,0.11878401,85003.0,85002.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1743524621409,0.32788401,85003.0,85002.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1743524621814,0.33890032,85003.0,85002.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743524622109,0.1176668,85001.0,85000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743524622309,0.1189468,85001.0,85000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743524622507,0.3346468,85001.0,85000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743524624002,0.4351468,85001.0,85000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743524624910,0.4351468,85001.0,84990.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1743524624911,0.1176806,84991.0,84990.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1743524625111,0.1189606,84991.0,84990.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1743524625306,0.3259606,84991.0,84990.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1743524627415,0.33481216,84991.0,84990.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1743524628623,0.69561216,84991.0,84990.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1743524630610,0.69761216,84991.0,84990.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1743524630811,0.33681216,84991.0,84990.0,0.820882]
["bitfinex-derivatives","BTCF0:USTF0",1743524631015,0.33681216,84991.0,84990.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1743524631224,0.33481216,84991.0,84990.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1743524631517,0.33481216,84991.0,84990.0,0.820882]
["bitfinex-derivatives","BTCF0:USTF0",1743524632017,0.33481216,84991.0,84990.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1743524634023,0.33581216,84991.0,84990.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1743524634513,0.33481216,84991.0,84990.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1743524634721,0.33681216,84991.0,84990.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1743524634912,0.33681216,84991.0,84990.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1743524637220,0.33881216,84991.0,84990.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1743524637617,0.69861216,84991.0,84990.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1743524637815,0.69661216,84991.0,84990.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1743524638015,0.69761216,84991.0,84990.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1743524638219,0.69661216,84991.0,84990.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1743524638419,0.69761216,84991.0,84990.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1743524639422,0.69861216,84991.0,84990.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1743524639721,0.1176714,84998.0,84997.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1743524639926,0.1765058,85001.0,85000.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1743524640116,0.17746581,85001.0,85000.0,0.1185868]
["bitfinex-derivatives","BTCF0:USTF0",1743524640520,0.15001306,85001.0,85000.0,0.1185868]
["bitfinex-derivatives","BTCF0:USTF0",1743524640722,0.26767986,85001.0,85000.0,0.1185868]
["bitfinex-derivatives","BTCF0:USTF0",1743524641122,0.15201306,85001.0,85000.0,0.1185868]
["bitfinex-derivatives","BTCF0:USTF0",1743524641317,0.15401306,85001.0,85000.0,0.1185868]
["bitfinex-derivatives","BTCF0:USTF0",1743524641928,0.14501775,85001.0,85000.0,0.1185868]
["bitfinex-derivatives","BTCF0:USTF0",1743524643930,0.14501775,85001.0,85000.0,0.5261868]
["bitfinex-derivatives","BTCF0:USTF0",1743524644625,0.00496001,85001.0,85000.0,0.5261868]
["bitfinex-derivatives","BTCF0:USTF0",1743524644815,0.00017641,85011.0,85010.0,0.1176543]
["bitfinex-derivatives","BTCF0:USTF0",1743524645019,0.3608,85041.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1743524645020,0.17501878,85028.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1743524645318,0.29356988,85028.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1743524645526,0.29356988,85028.0,85027.0,0.1182308]
["bitfinex-derivatives","BTCF0:USTF0",1743524645728,0.30455237,85028.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1743524645927,0.30455237,85028.0,85027.0,0.1185108]
["bitfinex-derivatives","BTCF0:USTF0",1743524646225,0.18692127,85028.0,85027.0,0.1185108]
["bitfinex-derivatives","BTCF0:USTF0",1743524646531,0.17593878,85028.0,85027.0,0.4793108]
["bitfinex-derivatives","BTCF0:USTF0",1743524646928,0.18001878,85028.0,85027.0,0.4793108]
["bitfinex-derivatives","BTCF0:USTF0",1743524647134,0.18097879,85028.0,85027.0,0.5697108]
["bitfinex-derivatives","BTCF0:USTF0",1743524647431,0.18401878,85028.0,85027.0,0.5697108]
["bitfinex-derivatives","BTCF0:USTF0",1743524647624,0.18489879,85028.0,85027.0,0.5697108]
["bitfinex-derivatives","BTCF0:USTF0",1743524647827,0.18489879,85028.0,85027.0,0.9773108]
["bitfinex-derivatives","BTCF0:USTF0",1743524648228,0.18401878,85028.0,85027.0,0.9773108]
["bitfinex-derivatives","BTCF0:USTF0",1743524648430,0.2088968,85035.0,85034.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1743524648625,0.20977681,85035.0,85034.0,0.4790211]
["bitfinex-derivatives","BTCF0:USTF0",1743524649122,0.20977681,85035.0,85034.0,0.5693811]
["bitfinex-derivatives","BTCF0:USTF0",1743524649123,0.33863057,85035.0,85034.0,0.5693811]
["bitfinex-derivatives","BTCF0:USTF0",1743524649324,0.12973377,85035.0,85034.0,0.2085811]
["bitfinex-derivatives","BTCF0:USTF0",1743524649521,0.12973377,85035.0,85034.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1743524649834,0.14073377,85035.0,85034.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1743524650322,0.13573377,85035.0,85034.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1743524650528,0.13173377,85035.0,85034.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1743524650728,0.23193377,85035.0,85034.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1743524650924,0.23193377,85035.0,85034.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743524651124,0.23193377,85035.0,85027.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1743524651125,0.1176211,85034.0,85033.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1743524651424,0.2181411,85034.0,85033.0,0.1182618]
["bitfinex-derivatives","BTCF0:USTF0",1743524651831,0.2181411,85034.0,85033.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743524652521,0.3175411,85034.0,85033.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743524652827,0.2191411,85034.0,85033.0,0.1182625]
["bitfinex-derivatives","BTCF0:USTF0",1743524653027,0.10152,85034.0,85033.0,0.1182625]
["bitfinex-derivatives","BTCF0:USTF0",1743524653220,0.00192,85034.0,85033.0,0.2211625]
["bitfinex-derivatives","BTCF0:USTF0",1743524653420,0.00292,85034.0,85033.0,0.2211625]
["bitfinex-derivatives","BTCF0:USTF0",1743524653618,0.1176115,85041.0,85038.0,0.0588073]
["bitfinex-derivatives","BTCF0:USTF0",1743524653823,0.17729721,85041.0,85040.0,0.2940273]
["bitfinex-derivatives","BTCF0:USTF0",1743524654127,0.01235051,85041.0,85040.0,0.2949073]
["bitfinex-derivatives","BTCF0:USTF0",1743524654323,0.01235051,85041.0,85040.0,0.3978073]
["bitfinex-derivatives","BTCF0:USTF0",1743524654528,0.12996201,85041.0,85040.0,0.3978073]
["bitfinex-derivatives","BTCF0:USTF0",1743524654727,0.01235051,85041.0,85040.0,0.5039073]
["bitfinex-derivatives","BTCF0:USTF0",1743524654929,0.01435051,85041.0,85040.0,0.5039073]
["bitfinex-derivatives","BTCF0:USTF0",1743524655118,0.13196201,85041.0,85040.0,0.5039073]
["bitfinex-derivatives","BTCF0:USTF0",1743524655732,0.13496201,85041.0,85040.0,0.5039073]
["bitfinex-derivatives","BTCF0:USTF0",1743524656525,0.13196201,85041.0,85040.0,0.5039073]
["bitfinex-derivatives","BTCF0:USTF0",1743524656828,0.13496201,85041.0,85040.0,0.5039073]
["bitfinex-derivatives","BTCF0:USTF0",1743524657840,0.01735051,85041.0,85040.0,0.5039073]
["bitfinex-derivatives","BTCF0:USTF0",1743524658131,0.1176018,85048.0,85047.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1743524658334,0.11856181,85048.0,85047.0,0.3317832]
["bitfinex-derivatives","BTCF0:USTF0",1743524658533,0.22166181,85048.0,85047.0,0.3317832]
["bitfinex-derivatives","BTCF0:USTF0",1743524659335,0.00096001,85048.0,85047.0,0.3317832]
["bitfinex-derivatives","BTCF0:USTF0",1743524659629,0.0088097,85057.0,85054.0,0.0587961]
["bitfinex-derivatives","BTCF0:USTF0",1743524659838,0.11819131,85057.0,85056.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1743524660036,0.2248913,85057.0,85056.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1743524660330,0.32489131,85057.0,85056.0,0.2192907]
["bitfinex-derivatives","BTCF0:USTF0",1743524660728,0.32989131,85057.0,85056.0,0.2192907]
["bitfinex-derivatives","BTCF0:USTF0",1743524661133,0.33289131,85057.0,85056.0,0.2192907]
["bitfinex-derivatives","BTCF0:USTF0",1743524661824,0.21530001,85057.0,85056.0,0.2192907]
["bitfinex-derivatives","BTCF0:USTF0",1743524662221,0.33288931,85057.0,85056.0,0.2192907]
["bitfinex-derivatives","BTCF0:USTF0",1743524662423,0.21530001,85057.0,85056.0,0.2192907]
["bitfinex-derivatives","BTCF0:USTF0",1743524662621,0.33288931,85057.0,85056.0,0.3272907]
["bitfinex-derivatives","BTCF0:USTF0",1743524663036,0.33288931,85057.0,85056.0,0.2192907]
["bitfinex-derivatives","BTCF0:USTF0",1743524663635,0.33288931,85057.0,85056.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1743524663929,0.32360001,85057.0,85056.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1743524664134,0.22392153,85057.0,85056.0,0.2192907]
["bitfinex-derivatives","BTCF0:USTF0",1743524664336,0.00860001,85057.0,85056.0,0.2192907]
["bitfinex-derivatives","BTCF0:USTF0",1743524664532,0.00860001,85057.0,85056.0,0.3184907]
["bitfinex-derivatives","BTCF0:USTF0",1743524666133,0.3608,85079.0,85064.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1743524666334,0.3262612,85078.0,85075.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1743524666526,0.32686121,85078.0,85077.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1743524666730,0.32686121,85078.0,85077.0,0.1183617]
["bitfinex-derivatives","BTCF0:USTF0",1743524666945,0.32686121,85078.0,85077.0,0.3272617]
["bitfinex-derivatives","BTCF0:USTF0",1743524667235,0.33808419,85078.0,85077.0,0.3272617]
["bitfinex-derivatives","BTCF0:USTF0",1743524669530,0.33808419,85078.0,85077.0,0.2234617]
["bitfinex-derivatives","BTCF0:USTF0",1743524670635,0.33808419,85078.0,85077.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743524670836,0.1763522,85073.0,85072.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1743524671037,0.1770322,85073.0,85072.0,0.1182879]
["bitfinex-derivatives","BTCF0:USTF0",1743524671337,0.1770322,85073.0,85072.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743524671538,0.5378322,85073.0,85072.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743524671744,0.5378322,85073.0,85069.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743524671745,0.1175714,85070.0,85069.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743524671943,0.1183714,85070.0,85069.0,0.11854911]
["bitfinex-derivatives","BTCF0:USTF0",1743524672133,0.3290714,85070.0,85069.0,0.11854911]
["bitfinex-derivatives","BTCF0:USTF0",1743524672335,0.3290714,85070.0,85069.0,0.00097641]
["bitfinex-derivatives","BTCF0:USTF0",1743524672534,0.3290714,85070.0,85069.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743524675539,0.3918153,85055.0,85054.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743524675743,0.1176018,85048.0,85047.0,0.1176028]
["bitfinex-derivatives","BTCF0:USTF0",1743524675943,0.4791618,85048.0,85047.0,0.1183228]
["bitfinex-derivatives","BTCF0:USTF0",1743524676145,0.3330618,85048.0,85047.0,0.1183228]
["bitfinex-derivatives","BTCF0:USTF0",1743524676339,0.3444093,85048.0,85047.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743524676944,0.3444093,85048.0,85047.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1743524677334,0.7052093,85048.0,85047.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1743524677538,0.7052093,85048.0,85047.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743524677747,0.7052093,85048.0,85047.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743524677945,0.7052093,85048.0,85047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743524678346,0.7052093,85048.0,85047.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743524678551,0.7052093,85048.0,85047.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1743524678741,0.7052093,85048.0,85047.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743524679047,0.7052093,85048.0,85047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743524679248,0.2228111,85048.0,85047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743524679448,0.2228111,85048.0,85047.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1743524679449,0.23525689,85048.0,85047.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1743524679659,0.62590332,85048.0,85047.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1743524679952,0.62590332,85048.0,85047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743524682045,0.62590332,85048.0,85047.0,0.1216032]
["bitfinex-derivatives","BTCF0:USTF0",1743524682352,0.49084759,85048.0,85047.0,0.13706776]
["bitfinex-derivatives","BTCF0:USTF0",1743524682552,0.49084759,85048.0,85047.0,0.34010776]
["bitfinex-derivatives","BTCF0:USTF0",1743524683047,0.13004759,85048.0,85047.0,0.34010776]
["bitfinex-derivatives","BTCF0:USTF0",1743524684348,0.13004759,85048.0,85047.0,0.3256432]
["bitfinex-derivatives","BTCF0:USTF0",1743524685550,0.13004759,85048.0,85047.0,0.3236432]
["bitfinex-derivatives","BTCF0:USTF0",1743524685860,0.13004759,85048.0,85047.0,0.3256432]
["bitfinex-derivatives","BTCF0:USTF0",1743524686246,0.13004759,85048.0,85047.0,0.3236432]
["bitfinex-derivatives","BTCF0:USTF0",1743524686448,0.13004759,85048.0,85047.0,0.3276432]
["bitfinex-derivatives","BTCF0:USTF0",1743524687148,0.23594759,85048.0,85047.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1743524687350,0.23594759,85048.0,85047.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1743524687548,0.34114759,85048.0,85047.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1743524687754,0.34114759,85048.0,85047.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1743524687952,0.34114759,85048.0,85047.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1743524689160,0.34114759,85048.0,85047.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1743524689558,0.34114759,85048.0,85047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743524689755,0.34114759,85048.0,85047.0,0.1226032]
["bitfinex-derivatives","BTCF0:USTF0",1743524689756,0.23594759,85048.0,85047.0,0.1226032]
["bitfinex-derivatives","BTCF0:USTF0",1743524689955,0.23594759,85048.0,85047.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1743524690155,0.33574759,85048.0,85047.0,0.2218632]
["bitfinex-derivatives","BTCF0:USTF0",1743524690561,0.33574759,85048.0,85047.0,0.2208632]
["bitfinex-derivatives","BTCF0:USTF0",1743524690854,0.33574759,85048.0,85047.0,0.20976]
["bitfinex-derivatives","BTCF0:USTF0",1743524691064,0.33574759,85048.0,85047.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1743524691664,0.33574759,85048.0,85047.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743524691857,0.33574759,85048.0,85047.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1743524692361,0.33574759,85048.0,85047.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1743524692966,0.46361524,85048.0,85027.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1743524693268,0.117617,85037.0,85036.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743524693668,0.32021701,85037.0,85036.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743524693869,0.32021701,85037.0,85036.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1743524694270,0.32021701,85037.0,85036.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743524694464,0.32021701,85037.0,85036.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1743524694871,0.32021701,85037.0,85036.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1743524695668,0.32021701,85037.0,85036.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1743524696175,0.33785702,85037.0,85036.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1743524696575,0.33785702,85037.0,85036.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1743524696879,0.34683316,85037.0,85036.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1743524697071,0.34683316,85037.0,85036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743524698867,0.00957615,85037.0,85036.0,0.1266184]
["bitfinex-derivatives","BTCF0:USTF0",1743524699068,0.4615,85067.0,85042.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1743524699275,0.0587891,85065.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1743524699474,0.20977681,85058.0,85057.0,0.1184693]
["bitfinex-derivatives","BTCF0:USTF0",1743524699779,0.20977681,85058.0,85057.0,0.4275693]
["bitfinex-derivatives","BTCF0:USTF0",1743524699969,0.2088968,85058.0,85057.0,0.4275693]
["bitfinex-derivatives","BTCF0:USTF0",1743524700166,0.20977681,85058.0,85057.0,0.4275693]
["bitfinex-derivatives","BTCF0:USTF0",1743524700366,0.32736471,85058.0,85057.0,0.30998]
["bitfinex-derivatives","BTCF0:USTF0",1743524700565,0.32736471,85058.0,85057.0,0.4275693]
["bitfinex-derivatives","BTCF0:USTF0",1743524700876,0.32736471,85058.0,85057.0,0.30998]
["bitfinex-derivatives","BTCF0:USTF0",1743524701182,0.11846791,85058.0,85057.0,0.30998]
["bitfinex-derivatives","BTCF0:USTF0",1743524701568,0.34869369,85058.0,85057.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743524701773,0.1175976,85051.0,85050.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1743524701978,0.11819761,85051.0,85050.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1743524702172,0.32499761,85051.0,85050.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1743524703283,0.32499761,85051.0,85050.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743524703476,0.117599,85050.0,85049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743524703676,0.208479,85050.0,85049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743524703883,0.45895268,85050.0,85049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743524704272,0.226559,85050.0,85049.0,0.21600001]
["bitfinex-derivatives","BTCF0:USTF0",1743524704473,0.226559,85050.0,85049.0,0.21660001]
["bitfinex-derivatives","BTCF0:USTF0",1743524704974,0.00076,85050.0,85049.0,0.33520041]
["bitfinex-derivatives","BTCF0:USTF0",1743524705181,0.117599,85050.0,85049.0,0.21760001]
["bitfinex-derivatives","BTCF0:USTF0",1743524705382,0.118319,85050.0,85049.0,0.21760001]
["bitfinex-derivatives","BTCF0:USTF0",1743524705685,0.118319,85050.0,85049.0,0.33620041]
["bitfinex-derivatives","BTCF0:USTF0",1743524706276,0.00072,85050.0,85049.0,0.69700041]
["bitfinex-derivatives","BTCF0:USTF0",1743524706472,0.21035706,85063.0,85059.0,0.0587929]
["bitfinex-derivatives","BTCF0:USTF0",1743524706673,0.21111706,85063.0,85062.0,0.4783824]
["bitfinex-derivatives","BTCF0:USTF0",1743524706883,0.21107706,85063.0,85062.0,0.4789824]
["bitfinex-derivatives","BTCF0:USTF0",1743524707183,0.37279106,85074.0,85073.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1743524707387,0.12956458,85074.0,85073.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1743524707575,0.12956458,85074.0,85073.0,0.1182472]
["bitfinex-derivatives","BTCF0:USTF0",1743524707971,0.12956458,85074.0,85073.0,0.3260472]
["bitfinex-derivatives","BTCF0:USTF0",1743524708385,0.13156458,85074.0,85073.0,0.3260472]
["bitfinex-derivatives","BTCF0:USTF0",1743524708576,0.14035225,85074.0,85073.0,0.20848]
["bitfinex-derivatives","BTCF0:USTF0",1743524708776,0.14035225,85074.0,85073.0,0.3260472]
["bitfinex-derivatives","BTCF0:USTF0",1743524710679,0.13156458,85074.0,85073.0,0.3260472]
["bitfinex-derivatives","BTCF0:USTF0",1743524713790,0.01399878,85074.0,85073.0,0.3260472]
["bitfinex-derivatives","BTCF0:USTF0",1743524714092,0.0587789,85080.0,85079.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1743524714385,0.00064,85080.0,85079.0,0.4789989]
["bitfinex-derivatives","BTCF0:USTF0",1743524714584,0.00064,85080.0,85079.0,0.6930989]
["bitfinex-derivatives","BTCF0:USTF0",1743524714792,0.00017641,85082.0,85081.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1743524714992,0.00017641,85082.0,85081.0,0.1181962]
["bitfinex-derivatives","BTCF0:USTF0",1743524715287,0.1290874,85082.0,85081.0,0.1181962]
["bitfinex-derivatives","BTCF0:USTF0",1743524715482,0.11837121,85082.0,85081.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743524715678,0.1296946,85082.0,85081.0,0.1181962]
["bitfinex-derivatives","BTCF0:USTF0",1743524716393,0.1316946,85082.0,85081.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743524716595,0.1316946,85082.0,85081.0,0.1181962]
["bitfinex-derivatives","BTCF0:USTF0",1743524717384,0.0134998,85082.0,85081.0,0.1181962]
["bitfinex-derivatives","BTCF0:USTF0",1743524717579,0.1310546,85082.0,85081.0,0.1181962]
["bitfinex-derivatives","BTCF0:USTF0",1743524718082,0.1316946,85082.0,85081.0,0.1181962]
["bitfinex-derivatives","BTCF0:USTF0",1743524718387,0.1316946,85082.0,85081.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743524718590,0.1316946,85082.0,85081.0,0.1181962]
["bitfinex-derivatives","BTCF0:USTF0",1743524719795,0.1316946,85082.0,85081.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1743524719991,0.2399946,85082.0,85081.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1743524720185,0.1175686,85072.0,85070.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743524720388,0.1175686,85072.0,85064.0,0.1175784]
["bitfinex-derivatives","BTCF0:USTF0",1743524720389,0.1182886,85072.0,85071.0,0.1081563]
["bitfinex-derivatives","BTCF0:USTF0",1743524720588,0.3273886,85072.0,85071.0,0.1081563]
["bitfinex-derivatives","BTCF0:USTF0",1743524723094,0.1182886,85072.0,85071.0,0.2257263]
["bitfinex-derivatives","BTCF0:USTF0",1743524723598,0.00072,85072.0,85071.0,0.2257263]
["bitfinex-derivatives","BTCF0:USTF0",1743524723899,0.1763505,85075.0,85074.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1743524724200,0.058781,85077.0,85076.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1743524724501,0.059501,85077.0,85076.0,0.3220431]
["bitfinex-derivatives","BTCF0:USTF0",1743524724794,0.059501,85077.0,85076.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1743524724989,0.267101,85077.0,85076.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1743524725188,0.627901,85077.0,85076.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1743524725691,0.267101,85077.0,85076.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1743524726199,0.365901,85077.0,85076.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1743524726502,0.726701,85077.0,85076.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1743524727293,0.726701,85077.0,85061.0,0.35469842]
["bitfinex-derivatives","BTCF0:USTF0",1743524727294,0.117581,85063.0,85061.0,0.35469842]
["bitfinex-derivatives","BTCF0:USTF0",1743524727487,0.3280824,85062.0,85061.0,0.35529842]
["bitfinex-derivatives","BTCF0:USTF0",1743524728088,0.3280824,85062.0,85061.0,0.35469842]
["bitfinex-derivatives","BTCF0:USTF0",1743524728289,0.1175962,85052.0,85050.0,0.21009942]
["bitfinex-derivatives","BTCF0:USTF0",1743524728493,0.1175962,85052.0,85051.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743524728802,0.1175962,85052.0,85051.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1743524729097,0.1175962,85052.0,85051.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1743524729098,0.3251962,85052.0,85051.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1743524729299,0.1175976,85051.0,85050.0,0.21009942]
["bitfinex-derivatives","BTCF0:USTF0",1743524729503,0.1176059,85045.0,85044.0,0.21009942]
["bitfinex-derivatives","BTCF0:USTF0",1743524729997,0.12901168,85045.0,85044.0,0.21009942]
["bitfinex-derivatives","BTCF0:USTF0",1743524730304,0.23261168,85045.0,85044.0,0.21009942]
["bitfinex-derivatives","BTCF0:USTF0",1743524730804,0.23261168,85045.0,85044.0,0.14045422]
["bitfinex-derivatives","BTCF0:USTF0",1743524731001,0.1176184,85036.0,85035.0,0.25373264]
["bitfinex-derivatives","BTCF0:USTF0",1743524731500,0.24633874,85036.0,85035.0,0.25373264]
["bitfinex-derivatives","BTCF0:USTF0",1743524732200,0.45763874,85036.0,85035.0,0.25373264]
["bitfinex-derivatives","BTCF0:USTF0",1743524732601,0.45763874,85036.0,85035.0,0.25973264]
["bitfinex-derivatives","BTCF0:USTF0",1743524732903,0.45843874,85036.0,85035.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743524733104,0.1176239,85032.0,85031.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1743524733297,0.4791439,85032.0,85031.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1743524735506,0.4791439,85032.0,85031.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743524735805,0.48813841,85032.0,85031.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743524735994,0.50581841,85032.0,85031.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1743524736305,0.48813841,85032.0,85031.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1743524736601,0.50581841,85032.0,85031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743524741412,0.50581841,85032.0,85031.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1743524742109,0.50581841,85032.0,85031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743524742698,0.60641841,85032.0,85031.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1743524744413,0.71531841,85032.0,85031.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1743524744798,0.1176281,85029.0,85028.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743524745003,0.1176294,85028.0,85027.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743524745207,0.33710941,85028.0,85027.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743524745604,0.43710941,85028.0,85027.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743524745812,0.31948001,85028.0,84997.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743524746013,0.1176806,84991.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743524746213,0.1186006,84991.0,84990.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743524746700,0.117682,84990.0,84989.0,0.1176822]
["bitfinex-derivatives","BTCF0:USTF0",1743524746902,0.11856201,84990.0,84989.0,0.1182822]
["bitfinex-derivatives","BTCF0:USTF0",1743524747108,0.00088001,84990.0,84989.0,0.1182822]
["bitfinex-derivatives","BTCF0:USTF0",1743524747311,0.11856201,84990.0,84989.0,0.1182822]
["bitfinex-derivatives","BTCF0:USTF0",1743524747512,0.12989726,84990.0,84989.0,0.1182822]
["bitfinex-derivatives","BTCF0:USTF0",1743524747710,0.12989726,84990.0,84989.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743524748414,0.00088001,84990.0,84989.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1743524748720,0.11784741,84998.0,84997.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1743524748912,0.11872742,84998.0,84997.0,0.1183523]
["bitfinex-derivatives","BTCF0:USTF0",1743524749119,0.11872742,84998.0,84997.0,0.3299523]
["bitfinex-derivatives","BTCF0:USTF0",1743524749317,0.11872742,84998.0,84997.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1743524749318,0.13013403,84998.0,84997.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1743524749917,0.13013403,84998.0,84997.0,0.3299523]
["bitfinex-derivatives","BTCF0:USTF0",1743524751405,0.01246303,84998.0,84997.0,0.3329523]
["bitfinex-derivatives","BTCF0:USTF0",1743524751610,0.01158302,84998.0,84997.0,0.3329523]
["bitfinex-derivatives","BTCF0:USTF0",1743524751821,0.01158302,84998.0,84997.0,0.3369523]
["bitfinex-derivatives","BTCF0:USTF0",1743524752215,0.01246303,84998.0,84997.0,0.3369523]
["bitfinex-derivatives","BTCF0:USTF0",1743524752410,0.12925402,84998.0,84997.0,0.3369523]
["bitfinex-derivatives","BTCF0:USTF0",1743524752610,0.13017402,84998.0,84997.0,0.3329523]
["bitfinex-derivatives","BTCF0:USTF0",1743524752811,0.01250302,84998.0,84997.0,0.3339523]
["bitfinex-derivatives","BTCF0:USTF0",1743524753022,0.13017402,84998.0,84997.0,0.3339523]
["bitfinex-derivatives","BTCF0:USTF0",1743524754221,0.01250302,84998.0,84997.0,0.3339523]
["bitfinex-derivatives","BTCF0:USTF0",1743524754410,0.01158302,84998.0,84997.0,0.3369523]
["bitfinex-derivatives","BTCF0:USTF0",1743524754612,0.01246303,84998.0,84997.0,0.3369523]
["bitfinex-derivatives","BTCF0:USTF0",1743524754914,0.01158302,84998.0,84997.0,0.3369523]
["bitfinex-derivatives","BTCF0:USTF0",1743524755317,0.13013403,84998.0,84997.0,0.3339523]
["bitfinex-derivatives","BTCF0:USTF0",1743524755516,0.13013403,84998.0,84997.0,0.3369523]
["bitfinex-derivatives","BTCF0:USTF0",1743524755719,0.01158302,84998.0,84997.0,0.3369523]
["bitfinex-derivatives","BTCF0:USTF0",1743524756017,0.01158302,84998.0,84997.0,0.3329523]
["bitfinex-derivatives","BTCF0:USTF0",1743524756219,0.01158302,84998.0,84997.0,0.3369523]
["bitfinex-derivatives","BTCF0:USTF0",1743524756906,0.12925402,84998.0,84997.0,0.3369523]
["bitfinex-derivatives","BTCF0:USTF0",1743524757819,0.01158302,84998.0,84997.0,0.3369523]
["bitfinex-derivatives","BTCF0:USTF0",1743524758421,0.00017641,84998.0,84997.0,0.3369523]
["bitfinex-derivatives","BTCF0:USTF0",1743524759114,0.00017641,84998.0,84997.0,0.3329523]
["bitfinex-derivatives","BTCF0:USTF0",1743524759315,0.00017641,84998.0,84997.0,0.3369523]
["bitfinex-derivatives","BTCF0:USTF0",1743524760116,0.11784741,84998.0,84997.0,0.3369523]
["bitfinex-derivatives","BTCF0:USTF0",1743524760717,0.00017641,84998.0,84997.0,0.3369523]
["bitfinex-derivatives","BTCF0:USTF0",1743524761824,0.11784741,84998.0,84997.0,0.3369523]
["bitfinex-derivatives","BTCF0:USTF0",1743524762319,0.00017641,84998.0,84997.0,0.4470523]
["bitfinex-derivatives","BTCF0:USTF0",1743524763517,0.11784741,84998.0,84997.0,0.4470523]
["bitfinex-derivatives","BTCF0:USTF0",1743524764424,0.00017641,84998.0,84997.0,0.4470523]
["bitfinex-derivatives","BTCF0:USTF0",1743524764624,0.00017641,84998.0,84997.0,0.4430523]
["bitfinex-derivatives","BTCF0:USTF0",1743524764825,0.11784741,84998.0,84997.0,0.4470523]
["bitfinex-derivatives","BTCF0:USTF0",1743524765225,0.00017641,84998.0,84997.0,0.4470523]
["bitfinex-derivatives","BTCF0:USTF0",1743524765629,0.11784741,84998.0,84997.0,0.4470523]
["bitfinex-derivatives","BTCF0:USTF0",1743524766514,0.58864741,84998.0,84997.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1743524766718,0.60185642,84998.0,84981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743524766918,0.1176931,84982.0,84981.0,0.31332792]
["bitfinex-derivatives","BTCF0:USTF0",1743524767440,0.1176931,84982.0,84981.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743524767722,0.12752666,84982.0,84981.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743524767927,0.33152666,84982.0,84981.0,0.1187745]
["bitfinex-derivatives","BTCF0:USTF0",1743524768231,0.33252666,84982.0,84981.0,0.1187745]
["bitfinex-derivatives","BTCF0:USTF0",1743524768818,0.33252666,84982.0,84981.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743524769215,0.1176973,84979.0,84978.0,0.35176812]
["bitfinex-derivatives","BTCF0:USTF0",1743524769424,0.1191773,84979.0,84978.0,0.47006672]
["bitfinex-derivatives","BTCF0:USTF0",1743524769728,0.1191773,84979.0,84978.0,0.35236812]
["bitfinex-derivatives","BTCF0:USTF0",1743524769930,0.1191773,84979.0,84978.0,0.47006672]
["bitfinex-derivatives","BTCF0:USTF0",1743524771029,0.00148,84979.0,84978.0,0.47006672]
["bitfinex-derivatives","BTCF0:USTF0",1743524771230,0.1191773,84979.0,84978.0,0.47006672]
["bitfinex-derivatives","BTCF0:USTF0",1743524771430,0.1201773,84979.0,84978.0,0.57836672]
["bitfinex-derivatives","BTCF0:USTF0",1743524771731,0.3411773,84979.0,84978.0,0.46066812]
["bitfinex-derivatives","BTCF0:USTF0",1743524772028,0.3411773,84979.0,84978.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1743524772232,0.1177083,84971.0,84970.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1743524772430,0.11910831,84971.0,84970.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743524772632,0.11910831,84971.0,84970.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743524772833,0.11910831,84971.0,84970.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743524773331,0.11910831,84971.0,84970.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743524773332,0.22240831,84971.0,84970.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743524773534,0.34274137,84971.0,84970.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743524773927,0.34274137,84971.0,84970.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743524774230,0.34274137,84971.0,84970.0,0.2219097]
["bitfinex-derivatives","BTCF0:USTF0",1743524774427,0.34274137,84971.0,84970.0,0.1203097]
["bitfinex-derivatives","BTCF0:USTF0",1743524774635,0.44934137,84971.0,84970.0,0.1203097]
["bitfinex-derivatives","BTCF0:USTF0",1743524775134,0.44934137,84971.0,84970.0,0.1193097]
["bitfinex-derivatives","BTCF0:USTF0",1743524775332,0.45234137,84971.0,84970.0,0.1193097]
["bitfinex-derivatives","BTCF0:USTF0",1743524775539,0.45534137,84971.0,84970.0,0.1183097]
["bitfinex-derivatives","BTCF0:USTF0",1743524775833,0.45534137,84971.0,84970.0,0.2207097]
["bitfinex-derivatives","BTCF0:USTF0",1743524776034,0.45534137,84971.0,84970.0,0.3274097]
["bitfinex-derivatives","BTCF0:USTF0",1743524776239,0.45534137,84971.0,84970.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1743524776430,0.45534137,84971.0,84970.0,0.2207097]
["bitfinex-derivatives","BTCF0:USTF0",1743524776637,0.45534137,84971.0,84970.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743524777339,0.1177194,84963.0,84962.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743524777529,0.1193194,84963.0,84962.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743524777724,0.2285194,84963.0,84962.0,0.5253208]
["bitfinex-derivatives","BTCF0:USTF0",1743524778621,0.3362194,84963.0,84962.0,0.7439208]
["bitfinex-derivatives","BTCF0:USTF0",1743524780343,0.1093,84963.0,84962.0,0.7439208]
["bitfinex-derivatives","BTCF0:USTF0",1743524780532,0.2254194,84963.0,84962.0,0.7439208]
["bitfinex-derivatives","BTCF0:USTF0",1743524780732,0.2270194,84963.0,84962.0,0.7439208]
["bitfinex-derivatives","BTCF0:USTF0",1743524781130,0.1177277,84957.0,84956.0,0.1815629]
["bitfinex-derivatives","BTCF0:USTF0",1743524781344,0.1193277,84957.0,84956.0,0.4019629]
["bitfinex-derivatives","BTCF0:USTF0",1743524781537,0.2270277,84957.0,84956.0,0.4608252]
["bitfinex-derivatives","BTCF0:USTF0",1743524781938,0.2270277,84957.0,84956.0,0.3431042]
["bitfinex-derivatives","BTCF0:USTF0",1743524782139,0.2270277,84957.0,84956.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1743524782335,0.4395277,84957.0,84956.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1743524783236,0.4395277,84957.0,84956.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1743524783935,0.4395277,84957.0,84946.0,0.4196709]
["bitfinex-derivatives","BTCF0:USTF0",1743524783936,0.9626,84957.0,84935.0,0.41064652]
["bitfinex-derivatives","BTCF0:USTF0",1743524784129,0.9626,84957.0,84935.0,0.35176812]
["bitfinex-derivatives","BTCF0:USTF0",1743524784130,0.1177568,84936.0,84935.0,0.35176812]
["bitfinex-derivatives","BTCF0:USTF0",1743524784335,0.0588742,84942.0,84941.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1743524784534,0.1096,84942.0,84941.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1743524784733,0.1177434,84946.0,84945.0,0.1177444]
["bitfinex-derivatives","BTCF0:USTF0",1743524784936,0.0588701,84948.0,84947.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1743524784937,0.1668701,84948.0,84947.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1743524785137,0.1684701,84948.0,84947.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1743524785339,0.2273402,84948.0,84947.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1743524785534,0.2273402,84948.0,84947.0,0.2194416]
["bitfinex-derivatives","BTCF0:USTF0",1743524786639,0.1096,84948.0,84947.0,0.3291416]
["bitfinex-derivatives","BTCF0:USTF0",1743524786839,0.1126,84948.0,84947.0,0.3291416]
["bitfinex-derivatives","BTCF0:USTF0",1743524787436,0.2333402,84948.0,84947.0,0.3291416]
["bitfinex-derivatives","BTCF0:USTF0",1743524787944,0.2333402,84948.0,84947.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1743524788340,0.2333402,84948.0,84947.0,0.3291416]
["bitfinex-derivatives","BTCF0:USTF0",1743524789048,0.0076,84948.0,84947.0,0.3291416]
["bitfinex-derivatives","BTCF0:USTF0",1743524789234,0.006,84948.0,84947.0,0.3291416]
["bitfinex-derivatives","BTCF0:USTF0",1743524789546,0.00764,84948.0,84947.0,0.3291416]
["bitfinex-derivatives","BTCF0:USTF0",1743524789738,0.006,84948.0,84947.0,0.3291416]
["bitfinex-derivatives","BTCF0:USTF0",1743524791146,0.4861402,84948.0,84947.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1743524791339,0.4845402,84948.0,84947.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1743524791544,0.5869402,84948.0,84947.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1743524792443,0.5869402,84948.0,84940.0,0.2268491]
["bitfinex-derivatives","BTCF0:USTF0",1743524792444,0.1177499,84941.0,84940.0,0.2268491]
["bitfinex-derivatives","BTCF0:USTF0",1743524792636,0.1193499,84941.0,84940.0,0.1177491]
["bitfinex-derivatives","BTCF0:USTF0",1743524792839,0.1193499,84941.0,84940.0,0.2354992]
["bitfinex-derivatives","BTCF0:USTF0",1743524793547,0.0016,84941.0,84940.0,0.2354992]
["bitfinex-derivatives","BTCF0:USTF0",1743524793742,0.0588743,84942.0,84941.0,0.1766234]
["bitfinex-derivatives","BTCF0:USTF0",1743524794142,0.0588743,84942.0,84941.0,0.2875234]
["bitfinex-derivatives","BTCF0:USTF0",1743524794652,0.0588743,84942.0,84941.0,0.1697749]
["bitfinex-derivatives","BTCF0:USTF0",1743524794839,0.0605143,84942.0,84941.0,0.1697749]
["bitfinex-derivatives","BTCF0:USTF0",1743524795035,0.0588743,84942.0,84941.0,0.1697749]
["bitfinex-derivatives","BTCF0:USTF0",1743524795241,0.0615143,84942.0,84941.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1743524795841,0.0625143,84942.0,84941.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1743524796038,0.0625143,84942.0,84941.0,0.5894499]
["bitfinex-derivatives","BTCF0:USTF0",1743524796244,0.1177473,84948.0,84947.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1743524796439,0.1193873,84948.0,84947.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1743524796642,0.1766159,84946.0,84945.0,0.1177432]
["bitfinex-derivatives","BTCF0:USTF0",1743524796853,0.1782559,84946.0,84945.0,0.2194432]
["bitfinex-derivatives","BTCF0:USTF0",1743524797852,0.1802559,84946.0,84945.0,0.2194432]
["bitfinex-derivatives","BTCF0:USTF0",1743524798644,0.1802559,84946.0,84945.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1743524798846,0.1802559,84946.0,84945.0,0.2194444]
["bitfinex-derivatives","BTCF0:USTF0",1743524799045,0.1177471,84943.0,84939.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743524799245,0.1177513,84940.0,84939.0,0.6324522]
["bitfinex-derivatives","BTCF0:USTF0",1743524799450,0.1194313,84940.0,84939.0,0.6324527]
["bitfinex-derivatives","BTCF0:USTF0",1743524799649,0.2203313,84940.0,84939.0,0.6324527]
["bitfinex-derivatives","BTCF0:USTF0",1743524799853,0.2203313,84940.0,84939.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743524800754,0.23200782,84940.0,84939.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743524801156,0.23200782,84940.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743524801157,0.1177679,84928.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743524801458,0.1193679,84928.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743524802050,0.2202679,84928.0,84927.0,0.4785693]
["bitfinex-derivatives","BTCF0:USTF0",1743524802243,0.2202679,84928.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743524802452,0.3234679,84928.0,84927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743524802957,0.2225679,84928.0,84927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743524803251,0.2225679,84928.0,84927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743524803458,0.3282679,84928.0,84927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743524804250,0.33688279,84928.0,84927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743524804654,0.23118279,84928.0,84927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743524804856,0.23118279,84928.0,84927.0,0.4805693]
["bitfinex-derivatives","BTCF0:USTF0",1743524805164,0.1193679,84928.0,84927.0,0.4805693]
["bitfinex-derivatives","BTCF0:USTF0",1743524805359,0.1193679,84928.0,84927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743524805656,0.1193679,84928.0,84927.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1743524805859,0.2305679,84928.0,84927.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1743524806063,0.1193679,84928.0,84927.0,0.6918693]
["bitfinex-derivatives","BTCF0:USTF0",1743524806664,0.1193679,84928.0,84927.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1743524806853,0.2305679,84928.0,84927.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1743524807051,0.2305679,84928.0,84927.0,0.6928693]
["bitfinex-derivatives","BTCF0:USTF0",1743524807254,0.2305679,84928.0,84927.0,0.6918693]
["bitfinex-derivatives","BTCF0:USTF0",1743524807563,0.2305679,84928.0,84927.0,0.6928693]
["bitfinex-derivatives","BTCF0:USTF0",1743524807952,0.2305679,84928.0,84927.0,0.6918693]
["bitfinex-derivatives","BTCF0:USTF0",1743524808160,0.2305679,84928.0,84927.0,0.6928693]
["bitfinex-derivatives","BTCF0:USTF0",1743524808558,0.1193679,84928.0,84927.0,0.6918693]
["bitfinex-derivatives","BTCF0:USTF0",1743524808861,0.1193679,84928.0,84927.0,0.6928693]
["bitfinex-derivatives","BTCF0:USTF0",1743524809252,0.1193679,84928.0,84927.0,0.3320693]
["bitfinex-derivatives","BTCF0:USTF0",1743524810260,0.1193679,84928.0,84927.0,0.3330693]
["bitfinex-derivatives","BTCF0:USTF0",1743524811669,0.1177679,84928.0,84927.0,0.3330693]
["bitfinex-derivatives","BTCF0:USTF0",1743524811964,0.1177679,84928.0,84927.0,0.2264693]
["bitfinex-derivatives","BTCF0:USTF0",1743524812158,0.1177679,84928.0,84927.0,0.3328693]
["bitfinex-derivatives","BTCF0:USTF0",1743524812354,0.1193679,84928.0,84927.0,0.3338693]
["bitfinex-derivatives","BTCF0:USTF0",1743524813463,0.1193679,84928.0,84927.0,0.3318693]
["bitfinex-derivatives","BTCF0:USTF0",1743524813664,0.1193679,84928.0,84927.0,0.3338693]
["bitfinex-derivatives","BTCF0:USTF0",1743524814165,0.2241679,84928.0,84927.0,0.3338693]
["bitfinex-derivatives","BTCF0:USTF0",1743524814861,0.1193679,84928.0,84927.0,0.3338693]
["bitfinex-derivatives","BTCF0:USTF0",1743524815366,0.1193679,84928.0,84927.0,0.3308693]
["bitfinex-derivatives","BTCF0:USTF0",1743524815665,0.1193679,84928.0,84927.0,0.3328693]
["bitfinex-derivatives","BTCF0:USTF0",1743524815861,0.0016,84928.0,84927.0,0.3328693]
["bitfinex-derivatives","BTCF0:USTF0",1743524816266,0.0016,84928.0,84927.0,0.3338693]
["bitfinex-derivatives","BTCF0:USTF0",1743524816677,0.1193679,84928.0,84927.0,0.3318693]
["bitfinex-derivatives","BTCF0:USTF0",1743524816963,0.1193679,84928.0,84927.0,0.3338693]
["bitfinex-derivatives","BTCF0:USTF0",1743524817866,0.0016,84928.0,84927.0,0.3338693]
["bitfinex-derivatives","BTCF0:USTF0",1743524818054,0.1193679,84928.0,84927.0,0.3338693]
["bitfinex-derivatives","BTCF0:USTF0",1743524818657,0.0016,84928.0,84927.0,0.3338693]
["bitfinex-derivatives","BTCF0:USTF0",1743524818857,0.1766421,84933.0,84932.0,0.2355186]
["bitfinex-derivatives","BTCF0:USTF0",1743524819060,0.1782421,84933.0,84932.0,0.2355186]
["bitfinex-derivatives","BTCF0:USTF0",1743524819262,0.1782421,84933.0,84932.0,0.1177604]
["bitfinex-derivatives","BTCF0:USTF0",1743524819462,0.1782421,84933.0,84932.0,0.4785604]
["bitfinex-derivatives","BTCF0:USTF0",1743524819659,0.1782421,84933.0,84932.0,0.2218604]
["bitfinex-derivatives","BTCF0:USTF0",1743524820062,0.1782421,84933.0,84932.0,0.2228604]
["bitfinex-derivatives","BTCF0:USTF0",1743524820469,0.1782421,84933.0,84932.0,0.2238604]
["bitfinex-derivatives","BTCF0:USTF0",1743524820870,0.1782421,84933.0,84932.0,0.23936436]
["bitfinex-derivatives","BTCF0:USTF0",1743524821167,0.0604811,84933.0,84932.0,0.23936436]
["bitfinex-derivatives","BTCF0:USTF0",1743524821370,0.0604811,84933.0,84932.0,0.60016436]
["bitfinex-derivatives","BTCF0:USTF0",1743524821371,0.0016,84933.0,84932.0,0.60016436]
["bitfinex-derivatives","BTCF0:USTF0",1743524821669,0.119361,84933.0,84932.0,0.60016436]
["bitfinex-derivatives","BTCF0:USTF0",1743524822056,0.0016,84933.0,84932.0,0.60016436]
["bitfinex-derivatives","BTCF0:USTF0",1743524822261,0.00017662,84936.0,84935.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1743524822459,0.00129663,84936.0,84935.0,0.13386216]
["bitfinex-derivatives","BTCF0:USTF0",1743524822659,0.00129663,84936.0,84935.0,0.24056216]
["bitfinex-derivatives","BTCF0:USTF0",1743524822866,0.00129663,84936.0,84935.0,0.2250582]
["bitfinex-derivatives","BTCF0:USTF0",1743524823563,0.01167652,84940.0,84939.0,0.1177527]
["bitfinex-derivatives","BTCF0:USTF0",1743524823767,0.0588718,84946.0,84940.0,0.1177513]
["bitfinex-derivatives","BTCF0:USTF0",1743524823962,0.14088509,84941.0,84940.0,0.13381851]
["bitfinex-derivatives","BTCF0:USTF0",1743524824469,0.14088509,84941.0,84940.0,0.24111851]
["bitfinex-derivatives","BTCF0:USTF0",1743524824661,0.15232375,84941.0,84940.0,0.24111851]
["bitfinex-derivatives","BTCF0:USTF0",1743524825462,0.27007365,84941.0,84940.0,0.24111851]
["bitfinex-derivatives","BTCF0:USTF0",1743524825661,0.01219866,84941.0,84940.0,0.24111851]
["bitfinex-derivatives","BTCF0:USTF0",1743524826062,0.12994856,84941.0,84940.0,0.24111851]
["bitfinex-derivatives","BTCF0:USTF0",1743524826268,0.13094856,84941.0,84940.0,0.24111851]
["bitfinex-derivatives","BTCF0:USTF0",1743524826463,0.13094856,84941.0,84940.0,0.2256513]
["bitfinex-derivatives","BTCF0:USTF0",1743524826664,0.01319866,84941.0,84940.0,0.24122099]
["bitfinex-derivatives","BTCF0:USTF0",1743524826866,0.13194856,84941.0,84940.0,0.24122099]
["bitfinex-derivatives","BTCF0:USTF0",1743524828363,0.49274856,84941.0,84940.0,0.01616969]
["bitfinex-derivatives","BTCF0:USTF0",1743524828667,0.49274856,84941.0,84940.0,0.01556969]
["bitfinex-derivatives","BTCF0:USTF0",1743524828866,0.24104856,84941.0,84940.0,0.01556969]
["bitfinex-derivatives","BTCF0:USTF0",1743524829066,0.70314856,84941.0,84940.0,0.01556969]
["bitfinex-derivatives","BTCF0:USTF0",1743524830274,0.70314856,84941.0,84940.0,0.01632969]
["bitfinex-derivatives","BTCF0:USTF0",1743524830571,0.1177596,84934.0,84933.0,0.28053083]
["bitfinex-derivatives","BTCF0:USTF0",1743524830764,0.1177596,84934.0,84933.0,0.29664353]
["bitfinex-derivatives","BTCF0:USTF0",1743524830965,0.3383596,84934.0,84933.0,0.29664353]
["bitfinex-derivatives","BTCF0:USTF0",1743524831165,0.3391196,84934.0,84933.0,0.41440453]
["bitfinex-derivatives","BTCF0:USTF0",1743524831565,0.3391196,84934.0,84933.0,0.29664353]
["bitfinex-derivatives","BTCF0:USTF0",1743524832370,0.3391196,84934.0,84933.0,0.29764353]
["bitfinex-derivatives","BTCF0:USTF0",1743524832576,0.3391196,84934.0,84933.0,0.29864353]
["bitfinex-derivatives","BTCF0:USTF0",1743524833875,0.3391196,84934.0,84933.0,0.28313083]
["bitfinex-derivatives","BTCF0:USTF0",1743524834270,0.3391196,84934.0,84933.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743524835072,0.6999196,84934.0,84933.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743524835274,0.3391196,84934.0,84933.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743524835882,0.3391196,84934.0,84933.0,0.01812615]
["bitfinex-derivatives","BTCF0:USTF0",1743524836180,0.3391196,84934.0,84933.0,0.01712615]
["bitfinex-derivatives","BTCF0:USTF0",1743524836681,0.3391196,84934.0,84933.0,0.017125]
["bitfinex-derivatives","BTCF0:USTF0",1743524836884,0.3391196,84934.0,84933.0,0.124525]
["bitfinex-derivatives","BTCF0:USTF0",1743524837681,0.3391196,84934.0,84933.0,0.125525]
["bitfinex-derivatives","BTCF0:USTF0",1743524838078,0.2276196,84934.0,84933.0,0.344686]
["bitfinex-derivatives","BTCF0:USTF0",1743524839184,0.2276196,84934.0,84933.0,0.343686]
["bitfinex-derivatives","BTCF0:USTF0",1743524839379,0.00076,84934.0,84933.0,0.343686]
["bitfinex-derivatives","BTCF0:USTF0",1743524839579,0.1766296,84939.0,84938.0,0.1766276]
["bitfinex-derivatives","BTCF0:USTF0",1743524839779,0.1774296,84939.0,84938.0,0.1927526]
["bitfinex-derivatives","BTCF0:USTF0",1743524839981,0.1774296,84939.0,84938.0,0.1772276]
["bitfinex-derivatives","BTCF0:USTF0",1743524840983,0.1784296,84939.0,84938.0,0.1772276]
["bitfinex-derivatives","BTCF0:USTF0",1743524843180,0.1784296,84939.0,84938.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743524843380,0.1784296,84939.0,84938.0,0.1183541]
["bitfinex-derivatives","BTCF0:USTF0",1743524845792,0.1784296,84939.0,84938.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743524846096,0.1784296,84939.0,84938.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1743524846296,0.1784296,84939.0,84938.0,0.2256541]
["bitfinex-derivatives","BTCF0:USTF0",1743524846593,0.1784296,84939.0,84938.0,0.3291541]
["bitfinex-derivatives","BTCF0:USTF0",1743524847585,0.1784296,84939.0,84938.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743524847879,0.2373067,84939.0,84938.0,0.1177541]
["bitfinex-derivatives","BTCF0:USTF0",1743524848085,0.2373067,84939.0,84938.0,0.1184341]
["bitfinex-derivatives","BTCF0:USTF0",1743524848291,0.2373067,84939.0,84938.0,0.2226341]
["bitfinex-derivatives","BTCF0:USTF0",1743524848492,0.119554,84939.0,84938.0,0.2226341]
["bitfinex-derivatives","BTCF0:USTF0",1743524849796,0.119554,84939.0,84938.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743524849996,0.1177568,84936.0,84935.0,0.117757]
["bitfinex-derivatives","BTCF0:USTF0",1743524850289,0.1185568,84936.0,84935.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743524850496,0.3411568,84936.0,84935.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743524851396,0.3411568,84936.0,84935.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1743524852090,0.7019568,84936.0,84935.0,0.01614027]
["bitfinex-derivatives","BTCF0:USTF0",1743524852294,0.1177693,84927.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743524852589,0.1177693,84927.0,84926.0,0.75970153]
["bitfinex-derivatives","BTCF0:USTF0",1743524852590,0.00096001,84927.0,84926.0,0.75970153]
["bitfinex-derivatives","BTCF0:USTF0",1743524852790,0.2878519,84929.0,84928.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1743524852987,0.28881191,84929.0,84928.0,0.1183679]
["bitfinex-derivatives","BTCF0:USTF0",1743524853181,0.28881191,84929.0,84928.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743524853385,0.28881191,84929.0,84928.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1743524853593,0.28881191,84929.0,84928.0,0.3315679]
["bitfinex-derivatives","BTCF0:USTF0",1743524853796,0.28881191,84929.0,84928.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1743524854186,0.28881191,84929.0,84928.0,0.3335679]
["bitfinex-derivatives","BTCF0:USTF0",1743524855184,0.28881191,84929.0,84928.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1743524855390,0.28881191,84929.0,84928.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1743524855893,0.28881191,84929.0,84928.0,0.3355679]
["bitfinex-derivatives","BTCF0:USTF0",1743524856490,0.00096001,84929.0,84928.0,0.3355679]
["bitfinex-derivatives","BTCF0:USTF0",1743524856696,0.227762,84934.0,84933.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1743524856890,0.28760251,84934.0,84933.0,0.329701]
["bitfinex-derivatives","BTCF0:USTF0",1743524857594,0.17760251,84934.0,84933.0,0.329701]
["bitfinex-derivatives","BTCF0:USTF0",1743524857897,0.17760251,84934.0,84933.0,0.431201]
["bitfinex-derivatives","BTCF0:USTF0",1743524858297,0.17760251,84934.0,84933.0,0.44764014]
["bitfinex-derivatives","BTCF0:USTF0",1743524858595,0.17760251,84934.0,84933.0,0.44864014]
["bitfinex-derivatives","BTCF0:USTF0",1743524860683,0.05984051,84934.0,84933.0,0.44864014]
["bitfinex-derivatives","BTCF0:USTF0",1743524861894,0.11871961,84934.0,84933.0,0.80944014]
["bitfinex-derivatives","BTCF0:USTF0",1743524862198,0.1177596,84934.0,84933.0,0.44864014]
["bitfinex-derivatives","BTCF0:USTF0",1743524862500,0.11871961,84934.0,84933.0,0.44864014]
["bitfinex-derivatives","BTCF0:USTF0",1743524863392,0.11871961,84934.0,84933.0,0.80944014]
["bitfinex-derivatives","BTCF0:USTF0",1743524864390,0.11871961,84934.0,84933.0,0.72386364]
["bitfinex-derivatives","BTCF0:USTF0",1743524864589,0.22821961,84934.0,84933.0,0.72386364]
["bitfinex-derivatives","BTCF0:USTF0",1743524866200,0.22821961,84934.0,84933.0,0.74959512]
["bitfinex-derivatives","BTCF0:USTF0",1743524866803,0.22821961,84934.0,84933.0,0.64439512]
["bitfinex-derivatives","BTCF0:USTF0",1743524866998,0.33471961,84934.0,84933.0,0.16599427]
["bitfinex-derivatives","BTCF0:USTF0",1743524867797,0.33471961,84934.0,84933.0,0.05989427]
["bitfinex-derivatives","BTCF0:USTF0",1743524868299,0.33471961,84934.0,84933.0,0.03416188]
["bitfinex-derivatives","BTCF0:USTF0",1743524868892,0.33471961,84934.0,84933.0,0.01872274]
["bitfinex-derivatives","BTCF0:USTF0",1743524869601,0.33471961,84934.0,84933.0,0.13242274]
["bitfinex-derivatives","BTCF0:USTF0",1743524869896,0.33471961,84934.0,84933.0,0.25018374]
["bitfinex-derivatives","BTCF0:USTF0",1743524870099,0.33471961,84934.0,84933.0,0.13242274]
["bitfinex-derivatives","BTCF0:USTF0",1743524871103,0.33471961,84934.0,84933.0,0.14783576]
["bitfinex-derivatives","BTCF0:USTF0",1743524871595,0.33471961,84934.0,84933.0,0.03413576]
["bitfinex-derivatives","BTCF0:USTF0",1743524872491,0.45905853,84934.0,84933.0,0.03413576]
["bitfinex-derivatives","BTCF0:USTF0",1743524872695,0.45905853,84934.0,84933.0,0.03390847]
["bitfinex-derivatives","BTCF0:USTF0",1743524873005,0.45905853,84934.0,84933.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743524874107,0.45905853,84934.0,84933.0,0.018038]
["bitfinex-derivatives","BTCF0:USTF0",1743524874804,0.45905853,84934.0,84933.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743524875901,0.45905853,84934.0,84933.0,0.01804247]
["bitfinex-derivatives","BTCF0:USTF0",1743524876202,0.47673853,84934.0,84933.0,0.01804247]
["bitfinex-derivatives","BTCF0:USTF0",1743524876705,0.1177749,84923.0,84901.0,0.1178045]
["bitfinex-derivatives","BTCF0:USTF0",1743524877001,0.1177832,84917.0,84913.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743524877210,0.11898321,84917.0,84916.0,0.35236812]
["bitfinex-derivatives","BTCF0:USTF0",1743524877601,0.34108321,84917.0,84916.0,0.35236812]
["bitfinex-derivatives","BTCF0:USTF0",1743524878607,0.34108321,84917.0,84916.0,0.35736812]
["bitfinex-derivatives","BTCF0:USTF0",1743524879107,0.11898321,84917.0,84916.0,0.1233846]
["bitfinex-derivatives","BTCF0:USTF0",1743524879305,0.11998321,84917.0,84916.0,0.1263846]
["bitfinex-derivatives","BTCF0:USTF0",1743524879493,0.11998321,84917.0,84916.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743524879697,0.11998321,84917.0,84916.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1743524879904,0.11998321,84917.0,84916.0,0.3474846]
["bitfinex-derivatives","BTCF0:USTF0",1743524880404,0.11998321,84917.0,84916.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1743524880794,0.11998321,84917.0,84916.0,0.3474846]
["bitfinex-derivatives","BTCF0:USTF0",1743524880994,0.11998321,84917.0,84916.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1743524881202,0.11998321,84917.0,84916.0,0.3474846]
["bitfinex-derivatives","BTCF0:USTF0",1743524881604,0.11998321,84917.0,84916.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1743524882208,0.11998321,84917.0,84916.0,0.3474846]
["bitfinex-derivatives","BTCF0:USTF0",1743524883311,0.11998321,84917.0,84916.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1743524883504,0.22458321,84917.0,84916.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1743524883811,0.22458321,84917.0,84916.0,0.3474846]
["bitfinex-derivatives","BTCF0:USTF0",1743524884005,0.11998321,84917.0,84916.0,0.3474846]
["bitfinex-derivatives","BTCF0:USTF0",1743524884306,0.00220001,84917.0,84916.0,0.3474846]
["bitfinex-derivatives","BTCF0:USTF0",1743524884503,0.1187832,84917.0,84916.0,0.3474846]
["bitfinex-derivatives","BTCF0:USTF0",1743524884905,0.11998321,84917.0,84916.0,0.3474846]
["bitfinex-derivatives","BTCF0:USTF0",1743524885108,0.12002321,84917.0,84916.0,0.3474846]
["bitfinex-derivatives","BTCF0:USTF0",1743524885295,0.12002321,84917.0,84916.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1743524885500,0.23232321,84917.0,84916.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1743524885708,0.23232321,84917.0,84916.0,0.3474846]
["bitfinex-derivatives","BTCF0:USTF0",1743524886002,0.23232321,84917.0,84916.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1743524886209,0.33902321,84917.0,84916.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1743524887799,0.33902321,84917.0,84916.0,0.2347846]
["bitfinex-derivatives","BTCF0:USTF0",1743524888011,0.33902321,84917.0,84916.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1743524889006,0.33902321,84917.0,84916.0,0.1324619]
["bitfinex-derivatives","BTCF0:USTF0",1743524889211,0.33902321,84917.0,84916.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743524889508,0.33902321,84917.0,84916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743524890614,0.33902321,84917.0,84916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743524890804,0.33902321,84917.0,84916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743524891410,0.1177943,84909.0,84908.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1743524891709,0.1178137,84895.0,84894.0,0.3378727]
["bitfinex-derivatives","BTCF0:USTF0",1743524891911,0.1178137,84895.0,84866.0,0.55713828]
["bitfinex-derivatives","BTCF0:USTF0",1743524891912,0.058911,84890.0,84887.0,0.59693535]
["bitfinex-derivatives","BTCF0:USTF0",1743524892112,0.1178167,84894.0,84893.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1743524892411,0.1767205,84898.0,84897.0,0.0589048]
["bitfinex-derivatives","BTCF0:USTF0",1743524892614,0.1778805,84898.0,84897.0,0.0600648]
["bitfinex-derivatives","BTCF0:USTF0",1743524892914,0.1778805,84898.0,84897.0,0.177873]
["bitfinex-derivatives","BTCF0:USTF0",1743524893502,0.1778805,84898.0,84897.0,0.0600648]
["bitfinex-derivatives","BTCF0:USTF0",1743524893710,0.18920222,84898.0,84897.0,0.1189709]
["bitfinex-derivatives","BTCF0:USTF0",1743524893910,0.18920222,84898.0,84897.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743524894315,0.29420222,84898.0,84897.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743524894517,0.117822,84889.0,84888.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1743524894815,0.11902201,84889.0,84888.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1743524895214,0.11902201,84889.0,84888.0,0.3374234]
["bitfinex-derivatives","BTCF0:USTF0",1743524895615,0.11902201,84889.0,84888.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1743524895807,0.11902201,84889.0,84888.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1743524896007,0.11902201,84889.0,84888.0,0.2257234]
["bitfinex-derivatives","BTCF0:USTF0",1743524896221,0.11902201,84889.0,84888.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1743524896711,0.11902201,84889.0,84888.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1743524897709,0.22612201,84889.0,84888.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1743524898212,0.22612201,84889.0,84888.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1743524898412,0.22612201,84889.0,84888.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743524900520,0.1178373,84878.0,84877.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1743524900714,0.1189973,84878.0,84877.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1743524901607,0.2258973,84878.0,84877.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1743524901813,0.3315973,84878.0,84877.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1743524902208,0.3315973,84878.0,84877.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743524902413,0.3335973,84878.0,84877.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743524903812,0.3295973,84878.0,84877.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743524904015,0.2226973,84878.0,84877.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743524906424,0.1189973,84878.0,84877.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743524907025,0.2277973,84878.0,84877.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743524908830,0.0589262,84868.0,84859.0,0.1178632]
["bitfinex-derivatives","BTCF0:USTF0",1743524909019,0.1178595,84862.0,84861.0,0.76904]
["bitfinex-derivatives","BTCF0:USTF0",1743524909317,0.1192195,84862.0,84861.0,0.76904]
["bitfinex-derivatives","BTCF0:USTF0",1743524910419,0.1192195,84862.0,84861.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743524910420,0.13090969,84862.0,84861.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743524910625,0.45960969,84862.0,84861.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743524910831,0.45960969,84862.0,84861.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743524911124,0.46260969,84862.0,84861.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743524911523,0.24780969,84862.0,84861.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743524911927,0.01805019,84862.0,84861.0,0.4793009]
["bitfinex-derivatives","BTCF0:USTF0",1743524912125,0.27636,84862.0,84861.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743524912330,0.14571101,84862.0,84856.0,0.0589335]
["bitfinex-derivatives","BTCF0:USTF0",1743524912525,0.1178651,84859.0,84858.0,0.0589319]
["bitfinex-derivatives","BTCF0:USTF0",1743524912725,0.11946511,84859.0,84858.0,0.2720319]
["bitfinex-derivatives","BTCF0:USTF0",1743524913032,0.00160001,84859.0,84858.0,0.2720319]
["bitfinex-derivatives","BTCF0:USTF0",1743524913330,0.1178637,84859.0,84858.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1743524913628,0.11942371,84859.0,84858.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1743524913824,0.11942371,84859.0,84858.0,0.3309651]
["bitfinex-derivatives","BTCF0:USTF0",1743524914739,0.00156001,84859.0,84858.0,0.3309651]
["bitfinex-derivatives","BTCF0:USTF0",1743524915029,0.01177691,84862.0,84861.0,0.1178609]
["bitfinex-derivatives","BTCF0:USTF0",1743524915231,0.1178595,84862.0,84861.0,0.4786609]
["bitfinex-derivatives","BTCF0:USTF0",1743524915430,0.1178595,84862.0,84861.0,0.6937609]
["bitfinex-derivatives","BTCF0:USTF0",1743524915618,0.11941951,84862.0,84861.0,0.6937609]
["bitfinex-derivatives","BTCF0:USTF0",1743524916023,0.13093036,84862.0,84861.0,0.3329609]
["bitfinex-derivatives","BTCF0:USTF0",1743524916628,0.24233036,84862.0,84861.0,0.3329609]
["bitfinex-derivatives","BTCF0:USTF0",1743524916934,0.24233036,84862.0,84861.0,0.6937609]
["bitfinex-derivatives","BTCF0:USTF0",1743524917125,0.13093036,84862.0,84861.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1743524917428,0.23803036,84862.0,84861.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1743524919630,0.35103036,84862.0,84861.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1743524922439,0.23803036,84862.0,84861.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1743524922931,0.23803036,84862.0,84861.0,0.3329609]
["bitfinex-derivatives","BTCF0:USTF0",1743524923127,0.00017674,84867.0,84865.0,0.0589276]
["bitfinex-derivatives","BTCF0:USTF0",1743524923431,0.11911075,84867.0,84866.0,0.337054]
["bitfinex-derivatives","BTCF0:USTF0",1743524923733,0.12023076,84867.0,84866.0,0.442894]
["bitfinex-derivatives","BTCF0:USTF0",1743524924037,0.12023076,84867.0,84866.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743524924038,0.13060743,84867.0,84866.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743524924225,0.13060743,84867.0,84866.0,0.226494]
["bitfinex-derivatives","BTCF0:USTF0",1743524924426,0.24170743,84867.0,84866.0,0.337694]
["bitfinex-derivatives","BTCF0:USTF0",1743524925133,0.24170743,84867.0,84866.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1743524925936,0.24170743,84867.0,84866.0,0.337694]
["bitfinex-derivatives","BTCF0:USTF0",1743524926636,0.13060743,84867.0,84866.0,0.337694]
["bitfinex-derivatives","BTCF0:USTF0",1743524926934,0.11803074,84867.0,84866.0,0.337694]
["bitfinex-derivatives","BTCF0:USTF0",1743524929337,0.1774965,84889.0,84888.0,0.4357829]
["bitfinex-derivatives","BTCF0:USTF0",1743524930334,0.00076,84889.0,84888.0,0.4357829]
["bitfinex-derivatives","BTCF0:USTF0",1743524930540,0.1178209,84890.0,84889.0,0.117822]
["bitfinex-derivatives","BTCF0:USTF0",1743524930736,0.0589053,84898.0,84894.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1743524930931,0.1767207,84895.0,84894.0,0.1184537]
["bitfinex-derivatives","BTCF0:USTF0",1743524931234,0.1767207,84895.0,84894.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743524931235,0.1773607,84895.0,84894.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743524931441,0.2899607,84895.0,84894.0,0.1184551]
["bitfinex-derivatives","BTCF0:USTF0",1743524931635,0.2899607,84895.0,84894.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743524931839,0.30144213,84895.0,84894.0,0.1184551]
["bitfinex-derivatives","BTCF0:USTF0",1743524933236,0.40764213,84895.0,84894.0,0.1184551]
["bitfinex-derivatives","BTCF0:USTF0",1743524934336,0.3113901,84895.0,84894.0,0.1184551]
["bitfinex-derivatives","BTCF0:USTF0",1743524935450,0.182147,84895.0,84894.0,0.1184551]
["bitfinex-derivatives","BTCF0:USTF0",1743524935936,0.182147,84895.0,84894.0,0.4792551]
["bitfinex-derivatives","BTCF0:USTF0",1743524936341,0.12324,84895.0,84894.0,0.4792551]
["bitfinex-derivatives","BTCF0:USTF0",1743524936536,0.2410537,84895.0,84894.0,0.4792551]
["bitfinex-derivatives","BTCF0:USTF0",1743524937960,0.2360537,84895.0,84894.0,0.4802551]
["bitfinex-derivatives","BTCF0:USTF0",1743524938240,0.2310537,84895.0,84894.0,0.4802551]
["bitfinex-derivatives","BTCF0:USTF0",1743524938443,0.2310537,84895.0,84894.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743524938644,0.2310537,84895.0,84894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743524938943,0.3416537,84895.0,84894.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743524939145,0.3416537,84895.0,84894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743524939742,0.3416537,84895.0,84884.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1743524939743,0.1178234,84888.0,84884.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1743524940064,0.1178276,84885.0,84884.0,0.3414545]
["bitfinex-derivatives","BTCF0:USTF0",1743524940343,0.1185476,84885.0,84884.0,0.2825404]
["bitfinex-derivatives","BTCF0:USTF0",1743524940538,0.3284476,84885.0,84884.0,0.2825404]
["bitfinex-derivatives","BTCF0:USTF0",1743524942037,0.3284476,84885.0,84884.0,0.2835404]
["bitfinex-derivatives","BTCF0:USTF0",1743524942441,0.6892476,84885.0,84884.0,0.2835404]
["bitfinex-derivatives","BTCF0:USTF0",1743524942642,0.82075049,84885.0,84884.0,0.2835404]
["bitfinex-derivatives","BTCF0:USTF0",1743524943153,0.82075049,84885.0,84884.0,0.2829004]
["bitfinex-derivatives","BTCF0:USTF0",1743524943748,0.84075049,84885.0,84884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743524943947,0.1178332,84881.0,84880.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1743524944147,0.1278332,84881.0,84880.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1743524944447,0.1278332,84881.0,84870.0,0.28181335]
["bitfinex-derivatives","BTCF0:USTF0",1743524944448,0.117847,84871.0,84870.0,0.28181335]
["bitfinex-derivatives","BTCF0:USTF0",1743524944650,0.118487,84871.0,84870.0,0.28245335]
["bitfinex-derivatives","BTCF0:USTF0",1743524944949,0.1178609,84861.0,84860.0,0.35262015]
["bitfinex-derivatives","BTCF0:USTF0",1743524945255,0.4793809,84861.0,84860.0,0.35322015]
["bitfinex-derivatives","BTCF0:USTF0",1743524945458,0.5858809,84861.0,84860.0,0.35322015]
["bitfinex-derivatives","BTCF0:USTF0",1743524945949,0.73319801,84861.0,84860.0,0.35322015]
["bitfinex-derivatives","BTCF0:USTF0",1743524946145,0.00072,84861.0,84860.0,0.47108245]
["bitfinex-derivatives","BTCF0:USTF0",1743524946347,0.1178609,84861.0,84860.0,0.47108245]
["bitfinex-derivatives","BTCF0:USTF0",1743524946548,0.1178609,84861.0,84860.0,0.67798245]
["bitfinex-derivatives","BTCF0:USTF0",1743524947150,0.0589268,84867.0,84864.0,0.0589277]
["bitfinex-derivatives","BTCF0:USTF0",1743524947151,0.1178563,84865.0,84864.0,0.0589277]
["bitfinex-derivatives","BTCF0:USTF0",1743524947403,0.1178563,84865.0,84864.0,0.3782277]
["bitfinex-derivatives","BTCF0:USTF0",1743524947404,0.1185763,84865.0,84864.0,0.3782277]
["bitfinex-derivatives","BTCF0:USTF0",1743524947654,0.1185763,84865.0,84864.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1743524947847,0.1185763,84865.0,84864.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743524948457,0.3433763,84865.0,84864.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743524950047,0.3433763,84865.0,84864.0,0.2228568]
["bitfinex-derivatives","BTCF0:USTF0",1743524950250,0.00017674,84869.0,84868.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1743524950447,0.00017674,84869.0,84868.0,0.1185312]
["bitfinex-derivatives","BTCF0:USTF0",1743524950742,0.00017674,84869.0,84868.0,0.6941312]
["bitfinex-derivatives","BTCF0:USTF0",1743524951845,0.11802654,84869.0,84868.0,0.6941312]
["bitfinex-derivatives","BTCF0:USTF0",1743524952047,0.11802654,84869.0,84868.0,1.14539077]
["bitfinex-derivatives","BTCF0:USTF0",1743524952246,0.00017674,84869.0,84868.0,1.14539077]
["bitfinex-derivatives","BTCF0:USTF0",1743524953454,0.00017674,84869.0,84868.0,1.1017312]
["bitfinex-derivatives","BTCF0:USTF0",1743524953665,0.1178404,84876.0,84875.0,0.1767587]
["bitfinex-derivatives","BTCF0:USTF0",1743524953854,0.1184804,84876.0,84875.0,0.63916]
["bitfinex-derivatives","BTCF0:USTF0",1743524954852,0.00064,84876.0,84875.0,0.63916]
["bitfinex-derivatives","BTCF0:USTF0",1743524955065,0.00017674,84884.0,84883.0,0.1178304]
["bitfinex-derivatives","BTCF0:USTF0",1743524955249,0.00077675,84884.0,84883.0,0.4792704]
["bitfinex-derivatives","BTCF0:USTF0",1743524955449,0.00077675,84884.0,84883.0,0.8009704]
["bitfinex-derivatives","BTCF0:USTF0",1743524955450,0.11800574,84884.0,84883.0,0.8009704]
["bitfinex-derivatives","BTCF0:USTF0",1743524955649,0.11864574,84884.0,84883.0,0.8009704]
["bitfinex-derivatives","BTCF0:USTF0",1743524955846,0.11800574,84884.0,84883.0,0.8009704]
["bitfinex-derivatives","BTCF0:USTF0",1743524956247,0.12000574,84884.0,84883.0,0.8009704]
["bitfinex-derivatives","BTCF0:USTF0",1743524956459,0.12064574,84884.0,84883.0,0.8009704]
["bitfinex-derivatives","BTCF0:USTF0",1743524956774,0.00217674,84884.0,84883.0,0.8009704]
["bitfinex-derivatives","BTCF0:USTF0",1743524957052,0.00417674,84884.0,84883.0,0.8009704]
["bitfinex-derivatives","BTCF0:USTF0",1743524957260,0.12200574,84884.0,84883.0,0.8009704]
["bitfinex-derivatives","BTCF0:USTF0",1743524957761,0.12264574,84884.0,84883.0,0.4792704]
["bitfinex-derivatives","BTCF0:USTF0",1743524958154,0.12264574,84884.0,84883.0,0.5916704]
["bitfinex-derivatives","BTCF0:USTF0",1743524958458,0.23074574,84884.0,84883.0,0.6982704]
["bitfinex-derivatives","BTCF0:USTF0",1743524959263,0.12264574,84884.0,84883.0,0.6982704]
["bitfinex-derivatives","BTCF0:USTF0",1743524959847,0.00481674,84884.0,84883.0,0.6982704]
["bitfinex-derivatives","BTCF0:USTF0",1743524960061,0.00417674,84884.0,84883.0,0.6982704]
["bitfinex-derivatives","BTCF0:USTF0",1743524960855,0.00485674,84884.0,84883.0,0.6982704]
["bitfinex-derivatives","BTCF0:USTF0",1743524961061,0.00417674,84884.0,84883.0,0.6982704]
["bitfinex-derivatives","BTCF0:USTF0",1743524961250,0.12200574,84884.0,84883.0,0.6982704]
["bitfinex-derivatives","BTCF0:USTF0",1743524961446,0.00481674,84884.0,84883.0,0.6982704]
["bitfinex-derivatives","BTCF0:USTF0",1743524961657,0.00417674,84884.0,84883.0,0.6982704]
["bitfinex-derivatives","BTCF0:USTF0",1743524961846,0.12200574,84884.0,84883.0,0.6982704]
["bitfinex-derivatives","BTCF0:USTF0",1743524962053,0.00417674,84884.0,84883.0,0.6982704]
["bitfinex-derivatives","BTCF0:USTF0",1743524962756,0.1767279,84893.0,84890.0,0.1178207]
["bitfinex-derivatives","BTCF0:USTF0",1743524962954,0.1773679,84893.0,84892.0,0.4786179]
["bitfinex-derivatives","BTCF0:USTF0",1743524963150,0.10462577,84900.0,84896.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1743524963360,0.10462577,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1743524963561,0.10546577,84900.0,84899.0,0.1186482]
["bitfinex-derivatives","BTCF0:USTF0",1743524964852,0.11046577,84900.0,84899.0,0.1186482]
["bitfinex-derivatives","BTCF0:USTF0",1743524965056,0.11550578,84900.0,84899.0,0.1186482]
["bitfinex-derivatives","BTCF0:USTF0",1743524965654,0.11550578,84900.0,84899.0,0.3388482]
["bitfinex-derivatives","BTCF0:USTF0",1743524966460,0.22831258,84900.0,84899.0,0.3408482]
["bitfinex-derivatives","BTCF0:USTF0",1743524966864,0.22331258,84900.0,84899.0,0.3408482]
["bitfinex-derivatives","BTCF0:USTF0",1743524967056,0.22331258,84900.0,84899.0,0.3418482]
["bitfinex-derivatives","BTCF0:USTF0",1743524967057,0.10550578,84900.0,84899.0,0.3418482]
["bitfinex-derivatives","BTCF0:USTF0",1743524967259,0.14017477,84905.0,84904.0,0.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1743524967451,0.00017674,84908.0,84907.0,0.1177971]
["bitfinex-derivatives","BTCF0:USTF0",1743524967959,0.20988176,84916.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1743524968163,0.20988176,84916.0,84915.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1743524968461,0.47940898,84928.0,84927.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1743524968664,0.30275118,84928.0,84927.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1743524968961,0.31161278,84928.0,84927.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1743524969157,0.25568343,84928.0,84927.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1743524969356,0.25568343,84928.0,84927.0,0.3323693]
["bitfinex-derivatives","BTCF0:USTF0",1743524969357,0.37345133,84928.0,84927.0,0.3323693]
["bitfinex-derivatives","BTCF0:USTF0",1743524969958,0.12958485,84928.0,84927.0,0.3323693]
["bitfinex-derivatives","BTCF0:USTF0",1743524970152,0.12958485,84928.0,84927.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1743524970471,0.12958485,84928.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743524970472,0.1766657,84923.0,84922.0,0.0588881]
["bitfinex-derivatives","BTCF0:USTF0",1743524970667,0.1766657,84923.0,84922.0,0.1766644]
["bitfinex-derivatives","BTCF0:USTF0",1743524970967,0.1766657,84923.0,84922.0,0.0588881]
["bitfinex-derivatives","BTCF0:USTF0",1743524971366,0.1766657,84923.0,84922.0,0.1650881]
["bitfinex-derivatives","BTCF0:USTF0",1743524971861,0.1177746,84924.0,84923.0,0.1766588]
["bitfinex-derivatives","BTCF0:USTF0",1743524972057,0.1052,84925.0,84924.0,0.1177735]
["bitfinex-derivatives","BTCF0:USTF0",1743524972263,0.1177727,84925.0,84924.0,0.3400735]
["bitfinex-derivatives","BTCF0:USTF0",1743524972457,0.07957699,84928.0,84926.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1743524972458,0.1177703,84927.0,84926.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1743524972957,0.22409031,84927.0,84926.0,0.1188893]
["bitfinex-derivatives","BTCF0:USTF0",1743524973154,0.33199031,84927.0,84926.0,0.1188893]
["bitfinex-derivatives","BTCF0:USTF0",1743524973356,0.00112001,84927.0,84926.0,0.1188893]
["bitfinex-derivatives","BTCF0:USTF0",1743524973564,0.00887574,84928.0,84927.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1743524973768,0.117761,84934.0,84933.0,0.0588805]
["bitfinex-derivatives","BTCF0:USTF0",1743524973968,0.118441,84934.0,84933.0,0.4208005]
["bitfinex-derivatives","BTCF0:USTF0",1743524974172,0.118441,84934.0,84933.0,0.4219205]
["bitfinex-derivatives","BTCF0:USTF0",1743524974466,0.118441,84934.0,84933.0,0.4208005]
["bitfinex-derivatives","BTCF0:USTF0",1743524974670,0.223641,84934.0,84933.0,0.4208005]
["bitfinex-derivatives","BTCF0:USTF0",1743524974963,0.23239463,84934.0,84933.0,0.4208005]
["bitfinex-derivatives","BTCF0:USTF0",1743524975168,0.34329463,84934.0,84933.0,0.4208005]
["bitfinex-derivatives","BTCF0:USTF0",1743524975760,0.34329463,84934.0,84933.0,0.4218005]
["bitfinex-derivatives","BTCF0:USTF0",1743524977666,0.34329463,84934.0,84933.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1743524977989,0.34329463,84934.0,84933.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743524978266,0.34329463,84934.0,84933.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1743524978470,0.34329463,84934.0,84933.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743524978665,0.34329463,84934.0,84933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743524979058,0.34329463,84934.0,84933.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743524979570,0.34329463,84934.0,84933.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1743524979765,0.34329463,84934.0,84933.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1743524979961,0.34429463,84934.0,84933.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1743524980565,0.34429463,84934.0,84933.0,0.118921]
["bitfinex-derivatives","BTCF0:USTF0",1743524980762,0.34429463,84934.0,84933.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743524981268,0.34329463,84934.0,84933.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743524981969,0.34329463,84934.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743524981970,0.1177735,84924.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743524982273,0.11889351,84924.0,84923.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743524982573,0.117779,84920.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743524982763,0.11837901,84920.0,84911.0,0.1177907]
["bitfinex-derivatives","BTCF0:USTF0",1743524982959,0.1178012,84904.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743524983198,0.1185612,84904.0,84903.0,0.4793626]
["bitfinex-derivatives","BTCF0:USTF0",1743524983772,0.3346612,84904.0,84903.0,0.4793626]
["bitfinex-derivatives","BTCF0:USTF0",1743524984560,0.1185612,84904.0,84903.0,0.4793626]
["bitfinex-derivatives","BTCF0:USTF0",1743524985273,0.1185612,84904.0,84903.0,0.5850626]
["bitfinex-derivatives","BTCF0:USTF0",1743524985771,0.00076,84904.0,84903.0,0.5870626]
["bitfinex-derivatives","BTCF0:USTF0",1743524986076,0.2099,84918.0,84911.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1743524986368,0.1177749,84926.0,84925.0,0.1177711]
["bitfinex-derivatives","BTCF0:USTF0",1743524986574,0.1185349,84926.0,84925.0,0.1177711]
["bitfinex-derivatives","BTCF0:USTF0",1743524986763,0.1185349,84926.0,84925.0,0.1185311]
["bitfinex-derivatives","BTCF0:USTF0",1743524987663,0.1185349,84926.0,84925.0,0.1205311]
["bitfinex-derivatives","BTCF0:USTF0",1743524988265,0.2255349,84926.0,84925.0,0.1205311]
["bitfinex-derivatives","BTCF0:USTF0",1743524988669,0.2255349,84926.0,84925.0,0.1225311]
["bitfinex-derivatives","BTCF0:USTF0",1743524989669,0.2255349,84926.0,84925.0,0.0636453]
["bitfinex-derivatives","BTCF0:USTF0",1743524989978,0.3349349,84926.0,84925.0,0.0616453]
["bitfinex-derivatives","BTCF0:USTF0",1743524990279,0.3349349,84926.0,84925.0,0.1662453]
["bitfinex-derivatives","BTCF0:USTF0",1743524991373,0.01154179,84935.0,84933.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1743524991592,0.12772987,84934.0,84933.0,0.479561]
["bitfinex-derivatives","BTCF0:USTF0",1743524991767,0.00993026,84934.0,84933.0,0.582261]
["bitfinex-derivatives","BTCF0:USTF0",1743524991967,0.00893026,84934.0,84933.0,0.582261]
["bitfinex-derivatives","BTCF0:USTF0",1743524992363,0.00893026,84934.0,84933.0,0.689261]
["bitfinex-derivatives","BTCF0:USTF0",1743524993170,0.01001026,84934.0,84933.0,0.689261]
["bitfinex-derivatives","BTCF0:USTF0",1743524994181,0.00017663,84934.0,84933.0,0.689261]
["bitfinex-derivatives","BTCF0:USTF0",1743524995168,0.1177381,84950.0,84944.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1743524995384,0.0588621,84960.0,84944.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1743524995385,0.21029003,84945.0,84944.0,0.4795458]
["bitfinex-derivatives","BTCF0:USTF0",1743524995880,0.32803443,84945.0,84944.0,0.4795458]
["bitfinex-derivatives","BTCF0:USTF0",1743524996073,0.21029003,84945.0,84944.0,0.6965458]
["bitfinex-derivatives","BTCF0:USTF0",1743524996271,0.33003443,84945.0,84944.0,0.6965458]
["bitfinex-derivatives","BTCF0:USTF0",1743524996473,0.22411255,84945.0,84944.0,0.6965458]
["bitfinex-derivatives","BTCF0:USTF0",1743524997884,0.34185695,84945.0,84944.0,0.5915458]
["bitfinex-derivatives","BTCF0:USTF0",1743524998084,0.34185695,84945.0,84944.0,0.2307458]
["bitfinex-derivatives","BTCF0:USTF0",1743524998581,0.56435695,84945.0,84944.0,0.2307458]
["bitfinex-derivatives","BTCF0:USTF0",1743524998778,0.22411255,84945.0,84944.0,0.2307458]
["bitfinex-derivatives","BTCF0:USTF0",1743524998980,0.21429003,84945.0,84944.0,0.4432458]
["bitfinex-derivatives","BTCF0:USTF0",1743524999678,0.21529003,84945.0,84944.0,0.4432458]
["bitfinex-derivatives","BTCF0:USTF0",1743524999874,0.21429003,84945.0,84944.0,0.4432458]
["bitfinex-derivatives","BTCF0:USTF0",1743525000076,0.005,84945.0,84944.0,0.4432458]
["bitfinex-derivatives","BTCF0:USTF0",1743525000281,0.17454056,84951.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1743525000579,0.1177226,84961.0,84955.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1743525000779,0.1177226,84961.0,84955.0,0.1190105]
["bitfinex-derivatives","BTCF0:USTF0",1743525000780,0.20993003,84956.0,84955.0,0.1190105]
["bitfinex-derivatives","BTCF0:USTF0",1743525001081,0.24386648,84967.0,84966.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1743525001274,0.24514648,84967.0,84966.0,0.4797953]
["bitfinex-derivatives","BTCF0:USTF0",1743525001467,0.36286038,84967.0,84966.0,0.1189953]
["bitfinex-derivatives","BTCF0:USTF0",1743525001670,0.36286038,84967.0,84966.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743525001868,0.67836038,84967.0,84966.0,0.2256953]
["bitfinex-derivatives","BTCF0:USTF0",1743525002072,0.67836038,84967.0,84966.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743525002282,0.1765784,84964.0,84963.0,0.1765757]
["bitfinex-derivatives","BTCF0:USTF0",1743525002586,0.1765784,84964.0,84963.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743525002587,0.1772184,84964.0,84963.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743525002780,0.1177582,84935.0,84934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743525002983,0.1177582,84935.0,84934.0,0.4791996]
["bitfinex-derivatives","BTCF0:USTF0",1743525003285,0.1177582,84935.0,84934.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1743525003484,0.1183982,84935.0,84934.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1743525003682,0.0588643,84957.0,84934.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743525003985,0.1177402,84948.0,84947.0,0.0588706]
["bitfinex-derivatives","BTCF0:USTF0",1743525004190,0.1186202,84948.0,84947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743525004390,0.1186202,84948.0,84947.0,0.01547865]
["bitfinex-derivatives","BTCF0:USTF0",1743525004679,0.1186202,84948.0,84935.0,0.21153444]
["bitfinex-derivatives","BTCF0:USTF0",1743525004680,0.1177568,84936.0,84935.0,0.21153444]
["bitfinex-derivatives","BTCF0:USTF0",1743525004880,0.1177568,84936.0,84935.0,0.33017264]
["bitfinex-derivatives","BTCF0:USTF0",1743525005086,0.1186368,84936.0,84935.0,0.33017264]
["bitfinex-derivatives","BTCF0:USTF0",1743525005284,0.00088,84936.0,84935.0,0.33017264]
["bitfinex-derivatives","BTCF0:USTF0",1743525005487,0.1186368,84936.0,84935.0,0.33017264]
["bitfinex-derivatives","BTCF0:USTF0",1743525005876,0.1206368,84936.0,84935.0,0.44127264]
["bitfinex-derivatives","BTCF0:USTF0",1743525006079,0.1206368,84936.0,84935.0,0.45768585]
["bitfinex-derivatives","BTCF0:USTF0",1743525006280,0.1351993,84936.0,84935.0,0.22882765]
["bitfinex-derivatives","BTCF0:USTF0",1743525006582,0.3438993,84936.0,84935.0,0.34658585]
["bitfinex-derivatives","BTCF0:USTF0",1743525007092,0.3438993,84936.0,84935.0,0.33017264]
["bitfinex-derivatives","BTCF0:USTF0",1743525007485,0.1331993,84936.0,84935.0,0.33017264]
["bitfinex-derivatives","BTCF0:USTF0",1743525007682,0.1323193,84936.0,84935.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743525007881,0.1331593,84936.0,84935.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743525008180,0.1177693,84927.0,84926.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1743525008383,0.1177693,84927.0,84926.0,0.01685215]
["bitfinex-derivatives","BTCF0:USTF0",1743525008572,0.1184493,84927.0,84926.0,0.00081663]
["bitfinex-derivatives","BTCF0:USTF0",1743525009175,0.3320493,84927.0,84926.0,0.01697558]
["bitfinex-derivatives","BTCF0:USTF0",1743525009376,0.21428,84927.0,84926.0,0.13674628]
["bitfinex-derivatives","BTCF0:USTF0",1743525009580,0.01768,84946.0,84940.0,0.1766196]
["bitfinex-derivatives","BTCF0:USTF0",1743525009779,0.1177559,84941.0,84940.0,0.1773796]
["bitfinex-derivatives","BTCF0:USTF0",1743525010176,0.1185159,84941.0,84940.0,0.1773796]
["bitfinex-derivatives","BTCF0:USTF0",1743525010381,0.1185159,84941.0,84940.0,0.19367567]
["bitfinex-derivatives","BTCF0:USTF0",1743525010783,0.1185159,84941.0,84940.0,0.01705607]
["bitfinex-derivatives","BTCF0:USTF0",1743525011086,0.1177693,84927.0,84914.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743525011282,0.1184093,84927.0,84926.0,0.00277663]
["bitfinex-derivatives","BTCF0:USTF0",1743525011890,0.3381093,84927.0,84926.0,0.00277663]
["bitfinex-derivatives","BTCF0:USTF0",1743525012390,0.3381093,84927.0,84926.0,0.12054733]
["bitfinex-derivatives","BTCF0:USTF0",1743525012611,0.3381093,84927.0,84926.0,0.12254733]
["bitfinex-derivatives","BTCF0:USTF0",1743525015078,0.3381093,84927.0,84926.0,0.00477663]
["bitfinex-derivatives","BTCF0:USTF0",1743525015880,0.3381093,84927.0,84926.0,0.12254733]
["bitfinex-derivatives","BTCF0:USTF0",1743525016083,0.3381093,84927.0,84926.0,0.00477663]
["bitfinex-derivatives","BTCF0:USTF0",1743525016485,0.22034,84927.0,84926.0,0.12254733]
["bitfinex-derivatives","BTCF0:USTF0",1743525016788,0.1184093,84927.0,84926.0,0.16376103]
["bitfinex-derivatives","BTCF0:USTF0",1743525016983,0.1184093,84927.0,84926.0,0.27126103]
["bitfinex-derivatives","BTCF0:USTF0",1743525017184,0.1184093,84927.0,84926.0,0.15349033]
["bitfinex-derivatives","BTCF0:USTF0",1743525017385,0.3328093,84927.0,84926.0,0.04599033]
["bitfinex-derivatives","BTCF0:USTF0",1743525017579,0.4347093,84927.0,84926.0,0.02024087]
["bitfinex-derivatives","BTCF0:USTF0",1743525017785,0.4347093,84927.0,84926.0,0.01964087]
["bitfinex-derivatives","BTCF0:USTF0",1743525018389,0.4347093,84927.0,84926.0,0.13741157]
["bitfinex-derivatives","BTCF0:USTF0",1743525018592,0.4347093,84927.0,84926.0,0.13801157]
["bitfinex-derivatives","BTCF0:USTF0",1743525019694,0.3328093,84927.0,84926.0,0.49881157]
["bitfinex-derivatives","BTCF0:USTF0",1743525020191,0.3328093,84927.0,84926.0,0.52474943]
["bitfinex-derivatives","BTCF0:USTF0",1743525020398,0.3328093,84927.0,84926.0,0.49881157]
["bitfinex-derivatives","BTCF0:USTF0",1743525021290,0.3328093,84927.0,84926.0,0.38104087]
["bitfinex-derivatives","BTCF0:USTF0",1743525021489,0.3328093,84927.0,84926.0,0.49881157]
["bitfinex-derivatives","BTCF0:USTF0",1743525021685,0.0588751,84941.0,84940.0,0.0588756]
["bitfinex-derivatives","BTCF0:USTF0",1743525021897,0.07302432,84942.0,84941.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1743525021898,0.00072,84942.0,84941.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1743525022201,0.11791473,84951.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1743525022389,0.11863473,84951.0,84950.0,0.4792974]
["bitfinex-derivatives","BTCF0:USTF0",1743525022583,0.11867473,84951.0,84950.0,0.4792974]
["bitfinex-derivatives","BTCF0:USTF0",1743525022798,0.11943473,84951.0,84950.0,0.4792974]
["bitfinex-derivatives","BTCF0:USTF0",1743525022999,0.11867473,84951.0,84950.0,0.49476164]
["bitfinex-derivatives","BTCF0:USTF0",1743525023199,0.11867473,84951.0,84950.0,0.51119843]
["bitfinex-derivatives","BTCF0:USTF0",1743525023394,0.11867473,84951.0,84950.0,0.51119536]
["bitfinex-derivatives","BTCF0:USTF0",1743525023596,0.11867473,84951.0,84950.0,0.03265796]
["bitfinex-derivatives","BTCF0:USTF0",1743525023796,0.1177485,84942.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743525023992,0.1185485,84942.0,84941.0,0.37799391]
["bitfinex-derivatives","BTCF0:USTF0",1743525024191,0.1185485,84942.0,84941.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743525024391,0.1205485,84942.0,84941.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743525024594,0.1177624,84932.0,84931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743525024789,0.4792824,84932.0,84931.0,0.01705071]
["bitfinex-derivatives","BTCF0:USTF0",1743525025125,0.6070901,84932.0,84931.0,0.01633071]
["bitfinex-derivatives","BTCF0:USTF0",1743525025295,0.6070901,84932.0,84922.0,0.2293756]
["bitfinex-derivatives","BTCF0:USTF0",1743525025296,0.1177693,84927.0,84922.0,0.2293756]
["bitfinex-derivatives","BTCF0:USTF0",1743525025488,0.1185293,84927.0,84926.0,0.01709353]
["bitfinex-derivatives","BTCF0:USTF0",1743525025694,0.1185293,84927.0,84926.0,0.13414423]
["bitfinex-derivatives","BTCF0:USTF0",1743525025987,0.1185293,84927.0,84926.0,0.13490423]
["bitfinex-derivatives","BTCF0:USTF0",1743525026189,0.0588839,84929.0,84926.0,0.13490423]
["bitfinex-derivatives","BTCF0:USTF0",1743525026190,0.1177598,84937.0,84936.0,0.0588761]
["bitfinex-derivatives","BTCF0:USTF0",1743525026395,0.1177568,84936.0,84935.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1743525026597,0.3303768,84936.0,84935.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743525026800,0.1177693,84927.0,84926.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1743525027002,0.11836931,84927.0,84926.0,0.0173419]
["bitfinex-derivatives","BTCF0:USTF0",1743525027229,0.43906931,84927.0,84926.0,0.0173419]
["bitfinex-derivatives","BTCF0:USTF0",1743525027405,0.43906931,84927.0,84926.0,0.0183019]
["bitfinex-derivatives","BTCF0:USTF0",1743525027700,0.43906931,84927.0,84926.0,0.1341926]
["bitfinex-derivatives","BTCF0:USTF0",1743525028002,0.43906931,84927.0,84926.0,0.1351526]
["bitfinex-derivatives","BTCF0:USTF0",1743525028303,0.33006931,84927.0,84926.0,0.1371526]
["bitfinex-derivatives","BTCF0:USTF0",1743525028498,0.00060001,84927.0,84926.0,0.16308612]
["bitfinex-derivatives","BTCF0:USTF0",1743525028703,0.1177693,84927.0,84926.0,0.36848612]
["bitfinex-derivatives","BTCF0:USTF0",1743525028892,0.00096001,84927.0,84926.0,0.36848612]
["bitfinex-derivatives","BTCF0:USTF0",1743525029096,0.0588822,84931.0,84928.0,0.0588832]
["bitfinex-derivatives","BTCF0:USTF0",1743525029097,0.0588833,84929.0,84928.0,0.0588832]
["bitfinex-derivatives","BTCF0:USTF0",1743525029297,0.0588833,84929.0,84928.0,0.30538199]
["bitfinex-derivatives","BTCF0:USTF0",1743525029898,0.0598033,84929.0,84928.0,0.30538199]
["bitfinex-derivatives","BTCF0:USTF0",1743525030108,0.1775699,84929.0,84928.0,0.14399879]
["bitfinex-derivatives","BTCF0:USTF0",1743525030304,0.1775699,84929.0,84928.0,0.01716527]
["bitfinex-derivatives","BTCF0:USTF0",1743525030796,0.1775699,84929.0,84928.0,0.01706683]
["bitfinex-derivatives","BTCF0:USTF0",1743525030991,0.00092,84929.0,84928.0,0.13683473]
["bitfinex-derivatives","BTCF0:USTF0",1743525031214,0.13949541,84939.0,84938.0,0.1177541]
["bitfinex-derivatives","BTCF0:USTF0",1743525031498,0.2092878,84949.0,84938.0,0.90336376]
["bitfinex-derivatives","BTCF0:USTF0",1743525031700,0.2092878,84949.0,84948.0,0.4785402]
["bitfinex-derivatives","BTCF0:USTF0",1743525031900,0.2092878,84949.0,84948.0,0.49610986]
["bitfinex-derivatives","BTCF0:USTF0",1743525032096,0.3270266,84949.0,84948.0,0.70320986]
["bitfinex-derivatives","BTCF0:USTF0",1743525032295,0.2092878,84949.0,84948.0,0.70320986]
["bitfinex-derivatives","BTCF0:USTF0",1743525032493,0.3270266,84949.0,84948.0,0.70320986]
["bitfinex-derivatives","BTCF0:USTF0",1743525032798,0.3270266,84949.0,84948.0,0.70319949]
["bitfinex-derivatives","BTCF0:USTF0",1743525033199,0.3270266,84949.0,84948.0,0.22465929]
["bitfinex-derivatives","BTCF0:USTF0",1743525033402,0.5437266,84949.0,84948.0,0.36801571]
["bitfinex-derivatives","BTCF0:USTF0",1743525033805,0.5437266,84949.0,84948.0,0.14567551]
["bitfinex-derivatives","BTCF0:USTF0",1743525033998,0.5437266,84949.0,84948.0,0.14411551]
["bitfinex-derivatives","BTCF0:USTF0",1743525034207,0.1177527,84939.0,84938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743525034402,0.1187527,84939.0,84938.0,0.01740688]
["bitfinex-derivatives","BTCF0:USTF0",1743525034603,0.3330527,84939.0,84938.0,0.01584688]
["bitfinex-derivatives","BTCF0:USTF0",1743525034803,0.3330527,84939.0,84931.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743525034804,0.0588795,84935.0,84933.0,0.42019885]
["bitfinex-derivatives","BTCF0:USTF0",1743525035001,0.4405596,84934.0,84933.0,0.42175885]
["bitfinex-derivatives","BTCF0:USTF0",1743525035502,0.8013596,84934.0,84933.0,0.42175885]
["bitfinex-derivatives","BTCF0:USTF0",1743525035708,0.4405596,84934.0,84933.0,0.42175885]
["bitfinex-derivatives","BTCF0:USTF0",1743525035900,0.56473804,84934.0,84933.0,0.42175885]
["bitfinex-derivatives","BTCF0:USTF0",1743525036099,0.58241804,84934.0,84933.0,0.42175885]
["bitfinex-derivatives","BTCF0:USTF0",1743525036303,0.4405596,84934.0,84933.0,0.42175885]
["bitfinex-derivatives","BTCF0:USTF0",1743525036604,0.4582396,84934.0,84933.0,0.42175885]
["bitfinex-derivatives","BTCF0:USTF0",1743525036800,0.59303814,84934.0,84933.0,0.42175885]
["bitfinex-derivatives","BTCF0:USTF0",1743525037198,0.59303814,84934.0,84933.0,0.42475885]
["bitfinex-derivatives","BTCF0:USTF0",1743525037395,0.59303814,84934.0,84933.0,0.42775885]
["bitfinex-derivatives","BTCF0:USTF0",1743525037602,0.62527854,84934.0,84909.0,0.1177941]
["bitfinex-derivatives","BTCF0:USTF0",1743525037802,0.117786,84915.0,84914.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743525038002,0.11890601,84915.0,84914.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1743525038205,0.11890601,84915.0,84914.0,0.21244965]
["bitfinex-derivatives","BTCF0:USTF0",1743525038507,0.61208909,84915.0,84914.0,0.21244965]
["bitfinex-derivatives","BTCF0:USTF0",1743525038706,0.1177901,84912.0,84911.0,0.28177287]
["bitfinex-derivatives","BTCF0:USTF0",1743525039009,0.1177971,84907.0,84906.0,0.35239272]
["bitfinex-derivatives","BTCF0:USTF0",1743525039303,0.117804,84902.0,84901.0,0.25759662]
["bitfinex-derivatives","BTCF0:USTF0",1743525039504,0.388444,84902.0,84901.0,0.03573872]
["bitfinex-derivatives","BTCF0:USTF0",1743525039711,0.388444,84902.0,84891.0,0.487496]
["bitfinex-derivatives","BTCF0:USTF0",1743525039712,0.1178151,84894.0,84891.0,0.487496]
["bitfinex-derivatives","BTCF0:USTF0",1743525040003,0.4794951,84894.0,84893.0,0.41900652]
["bitfinex-derivatives","BTCF0:USTF0",1743525040206,1.0560233,84894.0,84893.0,0.41900652]
["bitfinex-derivatives","BTCF0:USTF0",1743525040595,1.2732233,84894.0,84893.0,0.41900652]
["bitfinex-derivatives","BTCF0:USTF0",1743525040807,0.0589116,84889.0,84885.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1743525041005,0.4786262,84886.0,84885.0,0.00077663]
["bitfinex-derivatives","BTCF0:USTF0",1743525041307,0.70966621,84886.0,84885.0,0.00077663]
["bitfinex-derivatives","BTCF0:USTF0",1743525041500,0.83931428,84886.0,84885.0,0.11107663]
["bitfinex-derivatives","BTCF0:USTF0",1743525041696,0.13068808,84886.0,84885.0,0.11107663]
["bitfinex-derivatives","BTCF0:USTF0",1743525041901,0.1178262,84886.0,84885.0,0.21587663]
["bitfinex-derivatives","BTCF0:USTF0",1743525042401,0.11886621,84886.0,84885.0,0.21587663]
["bitfinex-derivatives","BTCF0:USTF0",1743525042602,0.11886621,84886.0,84885.0,0.21687663]
["bitfinex-derivatives","BTCF0:USTF0",1743525043215,0.24870832,84886.0,84885.0,0.00177663]
["bitfinex-derivatives","BTCF0:USTF0",1743525043511,0.24870832,84886.0,84885.0,0.00317663]
["bitfinex-derivatives","BTCF0:USTF0",1743525044698,0.24870832,84886.0,84885.0,0.00377663]
["bitfinex-derivatives","BTCF0:USTF0",1743525044902,0.60950832,84886.0,84885.0,0.00317663]
["bitfinex-derivatives","BTCF0:USTF0",1743525045111,0.60950832,84886.0,84885.0,0.00421663]
["bitfinex-derivatives","BTCF0:USTF0",1743525045303,0.24870832,84886.0,84885.0,0.12204423]
["bitfinex-derivatives","BTCF0:USTF0",1743525045509,0.11886621,84886.0,84885.0,0.00421663]
["bitfinex-derivatives","BTCF0:USTF0",1743525045899,0.24502221,84886.0,84885.0,0.00317663]
["bitfinex-derivatives","BTCF0:USTF0",1743525046299,0.49502221,84886.0,84885.0,0.00317663]
["bitfinex-derivatives","BTCF0:USTF0",1743525046510,0.35362221,84886.0,84885.0,0.00317663]
["bitfinex-derivatives","BTCF0:USTF0",1743525047110,0.45362221,84886.0,84885.0,0.00317663]
["bitfinex-derivatives","BTCF0:USTF0",1743525047309,0.60362221,84886.0,84885.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743525047822,0.48579601,84886.0,84850.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743525048056,0.1178706,84854.0,84853.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1743525048203,0.1178706,84854.0,84853.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1743525048403,0.11891061,84854.0,84853.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1743525048615,0.11891061,84854.0,84853.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1743525049115,0.11891061,84854.0,84853.0,0.537612]
["bitfinex-derivatives","BTCF0:USTF0",1743525049512,0.12191061,84854.0,84853.0,0.20864]
["bitfinex-derivatives","BTCF0:USTF0",1743525050011,0.12191061,84854.0,84853.0,0.326512]
["bitfinex-derivatives","BTCF0:USTF0",1743525050208,0.12191061,84854.0,84853.0,0.430712]
["bitfinex-derivatives","BTCF0:USTF0",1743525050615,0.1208706,84854.0,84853.0,0.430712]
["bitfinex-derivatives","BTCF0:USTF0",1743525051013,0.1208706,84854.0,84853.0,0.326512]
["bitfinex-derivatives","BTCF0:USTF0",1743525051216,0.12191061,84854.0,84853.0,0.326512]
["bitfinex-derivatives","BTCF0:USTF0",1743525051608,0.12491061,84854.0,84853.0,0.326512]
["bitfinex-derivatives","BTCF0:USTF0",1743525051921,0.1238706,84854.0,84853.0,0.430712]
["bitfinex-derivatives","BTCF0:USTF0",1743525052118,0.12491061,84854.0,84853.0,0.330712]
["bitfinex-derivatives","BTCF0:USTF0",1743525052413,0.00704001,84854.0,84853.0,0.330712]
["bitfinex-derivatives","BTCF0:USTF0",1743525052601,0.00017674,84862.0,84861.0,0.1178609]
["bitfinex-derivatives","BTCF0:USTF0",1743525052602,0.12682726,84862.0,84861.0,0.1178609]
["bitfinex-derivatives","BTCF0:USTF0",1743525052801,0.1178623,84860.0,84859.0,0.1724312]
["bitfinex-derivatives","BTCF0:USTF0",1743525053010,0.1185823,84860.0,84859.0,0.1730312]
["bitfinex-derivatives","BTCF0:USTF0",1743525054009,0.1185823,84860.0,84859.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1743525054205,0.24272645,84860.0,84859.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1743525054411,0.24272645,84860.0,84859.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743525054612,0.24272645,84860.0,84859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743525054812,0.24272645,84860.0,84859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743525055012,0.35172645,84860.0,84859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743525055618,0.35902645,84860.0,84859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743525055918,0.60352645,84860.0,84859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743525056212,0.62120645,84860.0,84859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743525057018,0.26040645,84860.0,84859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743525057216,0.26040645,84860.0,84859.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743525058020,0.62120645,84860.0,84859.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743525058208,0.62120645,84860.0,84859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743525058823,0.62120645,84860.0,84859.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743525059121,0.72850645,84860.0,84859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743525059623,0.62850645,84860.0,84859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743525060337,0.84630645,84860.0,84859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743525061131,0.26040645,84860.0,84859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743525061338,0.14254415,84860.0,84859.0,0.1254637]
["bitfinex-derivatives","BTCF0:USTF0",1743525061527,0.01768,84870.0,84867.0,0.1178526]
["bitfinex-derivatives","BTCF0:USTF0",1743525061722,0.0589185,84879.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1743525061927,0.00060001,84874.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1743525062131,0.0589185,84879.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1743525062132,0.24984352,84878.0,84877.0,0.1178387]
["bitfinex-derivatives","BTCF0:USTF0",1743525062433,0.13308419,84878.0,84877.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743525062732,0.71436941,84878.0,84877.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743525062936,0.1178484,84870.0,84869.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1743525063132,0.11844841,84870.0,84869.0,0.11802654]
["bitfinex-derivatives","BTCF0:USTF0",1743525063340,0.01768,84881.0,84877.0,0.1178387]
["bitfinex-derivatives","BTCF0:USTF0",1743525063524,0.03195216,84888.0,84885.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1743525063732,0.0387878,84898.0,84897.0,0.1178109]
["bitfinex-derivatives","BTCF0:USTF0",1743525063925,0.01768,84914.0,84897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743525064132,0.1177874,84914.0,84913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743525064333,0.11886741,84914.0,84913.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743525064527,0.11886741,84914.0,84913.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743525064832,0.0588984,84908.0,84905.0,0.47877464]
["bitfinex-derivatives","BTCF0:USTF0",1743525065030,0.1177971,84907.0,84906.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1743525065340,0.11887711,84907.0,84906.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1743525066038,0.11887711,84907.0,84906.0,0.2266785]
["bitfinex-derivatives","BTCF0:USTF0",1743525066236,0.11887711,84907.0,84906.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1743525066443,0.11887711,84907.0,84906.0,0.2266785]
["bitfinex-derivatives","BTCF0:USTF0",1743525066637,0.00108001,84907.0,84906.0,0.2266785]
["bitfinex-derivatives","BTCF0:USTF0",1743525066943,0.1177938,84912.0,84911.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1743525067137,0.11887381,84912.0,84911.0,0.1188701]
["bitfinex-derivatives","BTCF0:USTF0",1743525067538,0.11891381,84912.0,84911.0,0.1188701]
["bitfinex-derivatives","BTCF0:USTF0",1743525067940,0.17781081,84912.0,84911.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743525068137,0.1806908,84912.0,84911.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743525068333,0.1814908,84912.0,84911.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743525068845,0.241388,84912.0,84911.0,0.1185515]
["bitfinex-derivatives","BTCF0:USTF0",1743525069143,0.241388,84912.0,84911.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743525069537,0.241388,84912.0,84911.0,0.1185515]
["bitfinex-derivatives","BTCF0:USTF0",1743525069538,0.1235901,84912.0,84911.0,0.1185515]
["bitfinex-derivatives","BTCF0:USTF0",1743525069735,0.1227901,84912.0,84911.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743525070331,0.1227901,84912.0,84911.0,0.1185515]
["bitfinex-derivatives","BTCF0:USTF0",1743525070531,0.00017674,84922.0,84921.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1743525070735,0.00117674,84922.0,84921.0,0.4796576]
["bitfinex-derivatives","BTCF0:USTF0",1743525070940,0.00017674,84922.0,84921.0,0.4796576]
["bitfinex-derivatives","BTCF0:USTF0",1743525071145,0.11795304,84922.0,84921.0,0.4796576]
["bitfinex-derivatives","BTCF0:USTF0",1743525071335,0.11895304,84922.0,84921.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743525071942,0.2523181,84922.0,84921.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743525072135,0.1177776,84921.0,84920.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743525072443,0.11837761,84921.0,84920.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743525072942,0.11837761,84921.0,84920.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1743525073139,0.11837761,84921.0,84920.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743525073635,0.11837761,84921.0,84920.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1743525073831,0.117786,84915.0,84914.0,0.1177867]
["bitfinex-derivatives","BTCF0:USTF0",1743525074142,0.118466,84915.0,84914.0,0.1184667]
["bitfinex-derivatives","BTCF0:USTF0",1743525074536,0.118466,84915.0,84914.0,0.1177868]
["bitfinex-derivatives","BTCF0:USTF0",1743525074744,0.118466,84915.0,84914.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743525075248,0.118466,84915.0,84914.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743525075440,0.1177874,84914.0,84913.0,0.06564375]
["bitfinex-derivatives","BTCF0:USTF0",1743525075745,0.11866741,84914.0,84913.0,0.06632375]
["bitfinex-derivatives","BTCF0:USTF0",1743525075938,0.00088001,84914.0,84913.0,0.06632375]
["bitfinex-derivatives","BTCF0:USTF0",1743525076136,0.2395497,84927.0,84921.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1743525076338,0.12283305,84922.0,84921.0,0.4792576]
["bitfinex-derivatives","BTCF0:USTF0",1743525076540,0.12283305,84922.0,84921.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743525076737,0.12283305,84922.0,84921.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743525076940,0.117786,84915.0,84914.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743525077141,0.11866601,84915.0,84914.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1743525077643,0.11866601,84915.0,84914.0,0.2257274]
["bitfinex-derivatives","BTCF0:USTF0",1743525077845,0.11866601,84915.0,84914.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1743525078544,0.12166601,84915.0,84914.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1743525078750,0.25364827,84915.0,84914.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1743525079351,0.12166601,84915.0,84914.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1743525079550,0.12166601,84915.0,84914.0,0.2257274]
["bitfinex-derivatives","BTCF0:USTF0",1743525080350,0.12166601,84915.0,84914.0,0.3362274]
["bitfinex-derivatives","BTCF0:USTF0",1743525080539,0.00388001,84915.0,84914.0,0.3362274]
["bitfinex-derivatives","BTCF0:USTF0",1743525080741,0.120786,84915.0,84914.0,0.3362274]
["bitfinex-derivatives","BTCF0:USTF0",1743525081138,0.12166601,84915.0,84914.0,0.3362274]
["bitfinex-derivatives","BTCF0:USTF0",1743525081346,0.05906544,84922.0,84920.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1743525081347,0.00017674,84922.0,84920.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1743525081551,0.00017674,84922.0,84921.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1743525081754,0.11795304,84922.0,84921.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1743525082053,0.11883305,84922.0,84921.0,0.3396776]
["bitfinex-derivatives","BTCF0:USTF0",1743525083049,0.11883305,84922.0,84921.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1743525084653,0.11883305,84922.0,84921.0,0.3396776]
["bitfinex-derivatives","BTCF0:USTF0",1743525084845,0.11883305,84922.0,84921.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1743525085351,0.11883305,84922.0,84921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743525085649,0.1177971,84907.0,84906.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743525085850,0.0588978,84909.0,84908.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1743525086149,0.05993781,84909.0,84908.0,0.1183957]
["bitfinex-derivatives","BTCF0:USTF0",1743525086370,0.1177902,84912.0,84911.0,0.1766838]
["bitfinex-derivatives","BTCF0:USTF0",1743525086654,0.00104001,84912.0,84911.0,0.1772838]
["bitfinex-derivatives","BTCF0:USTF0",1743525086853,0.1177866,84915.0,84914.0,0.1766776]
["bitfinex-derivatives","BTCF0:USTF0",1743525087046,0.11882661,84915.0,84914.0,0.6461776]
["bitfinex-derivatives","BTCF0:USTF0",1743525087248,0.00104001,84915.0,84914.0,0.6461776]
["bitfinex-derivatives","BTCF0:USTF0",1743525087447,0.117786,84915.0,84914.0,0.6461776]
["bitfinex-derivatives","BTCF0:USTF0",1743525087653,0.118866,84915.0,84914.0,0.6461776]
["bitfinex-derivatives","BTCF0:USTF0",1743525087848,0.00108,84915.0,84914.0,0.6461776]
["bitfinex-derivatives","BTCF0:USTF0",1743525088055,0.1766746,84920.0,84919.0,0.0588896]
["bitfinex-derivatives","BTCF0:USTF0",1743525088245,0.28162384,84922.0,84921.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1743525088446,0.00237675,84922.0,84921.0,0.1184576]
["bitfinex-derivatives","BTCF0:USTF0",1743525088755,0.00017674,84922.0,84921.0,0.5815576]
["bitfinex-derivatives","BTCF0:USTF0",1743525088949,0.06750007,84931.0,84928.0,0.1766485]
["bitfinex-derivatives","BTCF0:USTF0",1743525089142,0.17768741,84931.0,84930.0,0.4785652]
["bitfinex-derivatives","BTCF0:USTF0",1743525089345,0.17768741,84931.0,84930.0,0.4792452]
["bitfinex-derivatives","BTCF0:USTF0",1743525090056,0.18669412,84931.0,84930.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743525090353,0.18669412,84931.0,84930.0,0.1177652]
["bitfinex-derivatives","BTCF0:USTF0",1743525090555,0.18669412,84931.0,84930.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743525090750,0.18669412,84931.0,84929.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743525090751,0.1177652,84930.0,84929.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743525090954,0.69670521,84930.0,84929.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743525091149,0.69670521,84930.0,84922.0,0.10917663]
["bitfinex-derivatives","BTCF0:USTF0",1743525091150,0.1177749,84923.0,84922.0,0.10917663]
["bitfinex-derivatives","BTCF0:USTF0",1743525091353,0.1177749,84923.0,84922.0,0.11029663]
["bitfinex-derivatives","BTCF0:USTF0",1743525091654,0.11881491,84923.0,84922.0,0.11029663]
["bitfinex-derivatives","BTCF0:USTF0",1743525091854,0.11881491,84923.0,84922.0,0.34007293]
["bitfinex-derivatives","BTCF0:USTF0",1743525092051,0.22451491,84923.0,84922.0,0.34007293]
["bitfinex-derivatives","BTCF0:USTF0",1743525092361,0.22451491,84923.0,84922.0,0.22229663]
["bitfinex-derivatives","BTCF0:USTF0",1743525092560,0.2846001,84923.0,84922.0,0.22229663]
["bitfinex-derivatives","BTCF0:USTF0",1743525092860,0.2846001,84923.0,84922.0,0.34007293]
["bitfinex-derivatives","BTCF0:USTF0",1743525093057,0.2846001,84923.0,84922.0,0.22229663]
["bitfinex-derivatives","BTCF0:USTF0",1743525094048,0.1668252,84923.0,84922.0,0.34007293]
["bitfinex-derivatives","BTCF0:USTF0",1743525094252,0.0611252,84923.0,84922.0,0.34007293]
["bitfinex-derivatives","BTCF0:USTF0",1743525094454,0.1789001,84923.0,84922.0,0.34007293]
["bitfinex-derivatives","BTCF0:USTF0",1743525096755,0.2847001,84923.0,84922.0,0.34007293]
["bitfinex-derivatives","BTCF0:USTF0",1743525097561,0.2847001,84923.0,84922.0,0.22229663]
["bitfinex-derivatives","BTCF0:USTF0",1743525097760,0.2847001,84923.0,84922.0,0.34007293]
["bitfinex-derivatives","BTCF0:USTF0",1743525098553,0.2847001,84923.0,84922.0,0.22229663]
["bitfinex-derivatives","BTCF0:USTF0",1743525098960,0.2847001,84923.0,84922.0,0.34007293]
["bitfinex-derivatives","BTCF0:USTF0",1743525100250,0.0611252,84923.0,84922.0,0.34007293]
["bitfinex-derivatives","BTCF0:USTF0",1743525100464,0.24386648,84932.0,84931.0,0.1177638]
["bitfinex-derivatives","BTCF0:USTF0",1743525100654,0.24494648,84932.0,84931.0,0.4792438]
["bitfinex-derivatives","BTCF0:USTF0",1743525100860,0.24494648,84932.0,84931.0,0.7033438]
["bitfinex-derivatives","BTCF0:USTF0",1743525101957,0.36270888,84932.0,84931.0,0.7033438]
["bitfinex-derivatives","BTCF0:USTF0",1743525102361,0.24494648,84932.0,84931.0,0.7043438]
["bitfinex-derivatives","BTCF0:USTF0",1743525102557,0.36270888,84932.0,84931.0,0.7043438]
["bitfinex-derivatives","BTCF0:USTF0",1743525102757,0.24494648,84932.0,84931.0,0.7043438]
["bitfinex-derivatives","BTCF0:USTF0",1743525102954,0.36270888,84932.0,84931.0,0.7043438]
["bitfinex-derivatives","BTCF0:USTF0",1743525103157,0.36270888,84932.0,84931.0,0.7053438]
["bitfinex-derivatives","BTCF0:USTF0",1743525103565,0.00108,84932.0,84931.0,0.7053438]
["bitfinex-derivatives","BTCF0:USTF0",1743525103767,0.00017663,84939.0,84936.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1743525103962,0.22979735,84947.0,84946.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1743525104160,0.22979735,84947.0,84946.0,0.479223]
["bitfinex-derivatives","BTCF0:USTF0",1743525104161,0.23059735,84947.0,84946.0,0.479223]
["bitfinex-derivatives","BTCF0:USTF0",1743525104356,0.34833895,84947.0,84946.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743525104865,0.34833895,84947.0,84946.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1743525105067,0.56193895,84947.0,84946.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1743525105256,0.56193895,84947.0,84946.0,0.591323]
["bitfinex-derivatives","BTCF0:USTF0",1743525105661,0.45523895,84947.0,84946.0,0.699123]
["bitfinex-derivatives","BTCF0:USTF0",1743525105857,0.23059735,84947.0,84946.0,0.699123]
["bitfinex-derivatives","BTCF0:USTF0",1743525107367,0.0008,84947.0,84946.0,0.699123]
["bitfinex-derivatives","BTCF0:USTF0",1743525107572,0.00011264,84955.0,84954.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1743525107763,0.06752603,84968.0,84965.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1743525108062,0.71291528,84966.0,84965.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1743525108270,0.71291528,84966.0,84965.0,0.1184367]
["bitfinex-derivatives","BTCF0:USTF0",1743525108470,0.71291528,84966.0,84965.0,0.3331367]
["bitfinex-derivatives","BTCF0:USTF0",1743525111473,0.1183553,84966.0,84965.0,0.3331367]
["bitfinex-derivatives","BTCF0:USTF0",1743525111680,0.00064,84966.0,84965.0,0.12115589]
["bitfinex-derivatives","BTCF0:USTF0",1743525111877,0.1183553,84966.0,84965.0,0.23947259]
["bitfinex-derivatives","BTCF0:USTF0",1743525113472,0.1183553,84966.0,84965.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1743525113684,0.1183553,84966.0,84965.0,0.1183167]
["bitfinex-derivatives","BTCF0:USTF0",1743525113875,0.2295553,84966.0,84965.0,0.1183167]
["bitfinex-derivatives","BTCF0:USTF0",1743525114090,0.2295553,84966.0,84965.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743525114279,0.3424553,84966.0,84965.0,0.1183167]
["bitfinex-derivatives","BTCF0:USTF0",1743525114778,0.3424553,84966.0,84965.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743525114967,0.4013143,84966.0,84960.0,0.0588618]
["bitfinex-derivatives","BTCF0:USTF0",1743525115172,0.11184,84966.0,84965.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1743525115475,0.2289153,84966.0,84965.0,0.1183167]
["bitfinex-derivatives","BTCF0:USTF0",1743525115679,0.23003531,84966.0,84965.0,0.1183167]
["bitfinex-derivatives","BTCF0:USTF0",1743525116372,0.11232001,84966.0,84965.0,0.1183167]
["bitfinex-derivatives","BTCF0:USTF0",1743525116573,0.11232001,84966.0,84965.0,0.2297167]
["bitfinex-derivatives","BTCF0:USTF0",1743525116775,0.1112,84966.0,84965.0,0.2297167]
["bitfinex-derivatives","BTCF0:USTF0",1743525116988,0.11228001,84966.0,84965.0,0.05306191]
["bitfinex-derivatives","BTCF0:USTF0",1743525117175,0.22999531,84966.0,84965.0,0.17137861]
["bitfinex-derivatives","BTCF0:USTF0",1743525117482,0.22999531,84966.0,84965.0,0.1183167]
["bitfinex-derivatives","BTCF0:USTF0",1743525117977,0.34029531,84966.0,84965.0,0.1183167]
["bitfinex-derivatives","BTCF0:USTF0",1743525118581,0.34029531,84966.0,84965.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743525119679,0.34029531,84966.0,84957.0,0.17676303]
["bitfinex-derivatives","BTCF0:USTF0",1743525119680,0.1177264,84958.0,84957.0,0.17676303]
["bitfinex-derivatives","BTCF0:USTF0",1743525119876,0.11896641,84958.0,84957.0,0.00077663]
["bitfinex-derivatives","BTCF0:USTF0",1743525120075,0.11896641,84958.0,84957.0,0.11850433]
["bitfinex-derivatives","BTCF0:USTF0",1743525120284,0.33206641,84958.0,84957.0,0.11850433]
["bitfinex-derivatives","BTCF0:USTF0",1743525120486,0.00124001,84958.0,84957.0,0.33590433]
["bitfinex-derivatives","BTCF0:USTF0",1743525120688,0.1059,84964.0,84963.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1743525120988,0.10714001,84964.0,84963.0,0.7835194]
["bitfinex-derivatives","BTCF0:USTF0",1743525121283,0.22485801,84964.0,84963.0,0.5673194]
["bitfinex-derivatives","BTCF0:USTF0",1743525121486,0.22485801,84964.0,84963.0,0.7835194]
["bitfinex-derivatives","BTCF0:USTF0",1743525121672,0.10714001,84964.0,84963.0,0.7835194]
["bitfinex-derivatives","BTCF0:USTF0",1743525121877,0.00124001,84964.0,84963.0,0.7835194]
["bitfinex-derivatives","BTCF0:USTF0",1743525122077,0.17384194,84967.0,84965.0,0.0588583]
["bitfinex-derivatives","BTCF0:USTF0",1743525122078,0.1177157,84966.0,84965.0,0.0588583]
["bitfinex-derivatives","BTCF0:USTF0",1743525122282,0.22485571,84966.0,84965.0,0.0600983]
["bitfinex-derivatives","BTCF0:USTF0",1743525122479,0.33105571,84966.0,84965.0,0.0600983]
["bitfinex-derivatives","BTCF0:USTF0",1743525122784,0.10714001,84966.0,84965.0,0.0600983]
["bitfinex-derivatives","BTCF0:USTF0",1743525122978,0.1059,84966.0,84965.0,0.0600983]
["bitfinex-derivatives","BTCF0:USTF0",1743525123583,0.0588541,84972.0,84967.0,0.0588562]
["bitfinex-derivatives","BTCF0:USTF0",1743525123789,0.1065,84973.0,84972.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1743525124092,0.1062,84983.0,84982.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1743525124388,0.12134335,84983.0,84982.0,0.1183731]
["bitfinex-derivatives","BTCF0:USTF0",1743525124589,0.23903505,84983.0,84982.0,0.1183731]
["bitfinex-derivatives","BTCF0:USTF0",1743525125276,0.34553505,84983.0,84982.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743525125480,0.34553505,84983.0,84974.0,0.05902852]
["bitfinex-derivatives","BTCF0:USTF0",1743525125481,0.1177028,84975.0,84974.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1743525125686,0.1191828,84975.0,84974.0,0.00085652]
["bitfinex-derivatives","BTCF0:USTF0",1743525125879,0.3307828,84975.0,84974.0,0.00085652]
["bitfinex-derivatives","BTCF0:USTF0",1743525126085,0.3307828,84975.0,84974.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1743525126285,0.3307828,84975.0,84974.0,0.00077652]
["bitfinex-derivatives","BTCF0:USTF0",1743525126779,0.3307828,84975.0,84974.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1743525128080,0.3307828,84975.0,84974.0,0.11788072]
["bitfinex-derivatives","BTCF0:USTF0",1743525128280,0.3307828,84975.0,84974.0,0.11944072]
["bitfinex-derivatives","BTCF0:USTF0",1743525128786,0.21308,84975.0,84974.0,0.48024072]
["bitfinex-derivatives","BTCF0:USTF0",1743525128988,0.20882363,84979.0,84978.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1743525129189,0.20982363,84979.0,84978.0,0.1182986]
["bitfinex-derivatives","BTCF0:USTF0",1743525129486,0.19438035,84992.0,84989.0,0.1176834]
["bitfinex-derivatives","BTCF0:USTF0",1743525129682,0.24458648,84990.0,84989.0,0.4784834]
["bitfinex-derivatives","BTCF0:USTF0",1743525129883,0.24458648,84990.0,84989.0,0.4790834]
["bitfinex-derivatives","BTCF0:USTF0",1743525130790,0.36226848,84990.0,84989.0,0.46765209]
["bitfinex-derivatives","BTCF0:USTF0",1743525131179,0.24458648,84990.0,84989.0,0.46765209]
["bitfinex-derivatives","BTCF0:USTF0",1743525131397,0.36226848,84990.0,84989.0,0.46765209]
["bitfinex-derivatives","BTCF0:USTF0",1743525131584,0.46826848,84990.0,84989.0,0.46765209]
["bitfinex-derivatives","BTCF0:USTF0",1743525131784,0.35058648,84990.0,84989.0,0.46765209]
["bitfinex-derivatives","BTCF0:USTF0",1743525132595,0.35058648,84990.0,84989.0,0.57285209]
["bitfinex-derivatives","BTCF0:USTF0",1743525133489,0.24386648,84992.0,84991.0,0.1176806]
["bitfinex-derivatives","BTCF0:USTF0",1743525133689,0.24386648,84992.0,84991.0,0.1183606]
["bitfinex-derivatives","BTCF0:USTF0",1743525133895,0.24454648,84992.0,84991.0,0.2183606]
["bitfinex-derivatives","BTCF0:USTF0",1743525134791,0.24454648,84992.0,84991.0,0.1183606]
["bitfinex-derivatives","BTCF0:USTF0",1743525134994,0.24454648,84992.0,84991.0,0.2083606]
["bitfinex-derivatives","BTCF0:USTF0",1743525135293,0.1,85000.0,84994.0,0.0588379]
["bitfinex-derivatives","BTCF0:USTF0",1743525135586,0.1,85000.0,84999.0,0.4784696]
["bitfinex-derivatives","BTCF0:USTF0",1743525135796,0.1,85000.0,84999.0,0.4793496]
["bitfinex-derivatives","BTCF0:USTF0",1743525136591,0.10088001,85000.0,84999.0,0.4793496]
["bitfinex-derivatives","BTCF0:USTF0",1743525138688,0.1032,85013.0,85003.0,0.0588313]
["bitfinex-derivatives","BTCF0:USTF0",1743525138888,0.59537483,85009.0,85008.0,0.4784571]
["bitfinex-derivatives","BTCF0:USTF0",1743525139188,0.59537483,85009.0,85008.0,0.4793371]
["bitfinex-derivatives","BTCF0:USTF0",1743525139694,0.59537483,85009.0,85008.0,0.5693371]
["bitfinex-derivatives","BTCF0:USTF0",1743525139987,0.06777929,85028.0,85023.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1743525139988,0.39669214,85024.0,85023.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1743525140189,0.27905544,85024.0,85023.0,0.1187164]
["bitfinex-derivatives","BTCF0:USTF0",1743525140392,0.38949545,85024.0,85023.0,0.1197564]
["bitfinex-derivatives","BTCF0:USTF0",1743525140592,0.38949545,85024.0,85023.0,0.2224764]
["bitfinex-derivatives","BTCF0:USTF0",1743525140787,0.38949545,85024.0,85023.0,0.3271764]
["bitfinex-derivatives","BTCF0:USTF0",1743525141094,0.21479652,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1743525141293,0.21479652,85042.0,85041.0,0.2070515]
["bitfinex-derivatives","BTCF0:USTF0",1743525141294,0.43494662,85042.0,85041.0,0.2070515]
["bitfinex-derivatives","BTCF0:USTF0",1743525142383,0.54224662,85042.0,85041.0,0.2070515]
["bitfinex-derivatives","BTCF0:USTF0",1743525143293,0.13924335,85048.0,85047.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1743525143491,0.13924335,85048.0,85047.0,0.1192432]
["bitfinex-derivatives","BTCF0:USTF0",1743525144085,0.25684515,85048.0,85047.0,0.1192432]
["bitfinex-derivatives","BTCF0:USTF0",1743525144692,0.36414515,85048.0,85047.0,0.1192432]
["bitfinex-derivatives","BTCF0:USTF0",1743525145486,0.35754335,85048.0,85047.0,0.1192432]
["bitfinex-derivatives","BTCF0:USTF0",1743525145797,0.47514515,85048.0,85047.0,0.1192432]
["bitfinex-derivatives","BTCF0:USTF0",1743525146183,0.24654335,85048.0,85047.0,0.1192432]
["bitfinex-derivatives","BTCF0:USTF0",1743525146885,0.1043,85053.0,85052.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1743525147084,0.1043,85053.0,85052.0,0.4800362]
["bitfinex-derivatives","BTCF0:USTF0",1743525148088,0.1043,85053.0,85052.0,0.5822362]
["bitfinex-derivatives","BTCF0:USTF0",1743525148089,0.27835419,85053.0,85052.0,0.5822362]
["bitfinex-derivatives","BTCF0:USTF0",1743525149190,0.39594909,85053.0,85052.0,0.5822362]
["bitfinex-derivatives","BTCF0:USTF0",1743525149500,0.39594909,85053.0,85052.0,0.1192362]
["bitfinex-derivatives","BTCF0:USTF0",1743525149501,0.27835419,85053.0,85052.0,0.1192362]
["bitfinex-derivatives","BTCF0:USTF0",1743525149797,0.39594909,85053.0,85052.0,0.1192362]
["bitfinex-derivatives","BTCF0:USTF0",1743525150400,0.27835419,85053.0,85052.0,0.4800362]
["bitfinex-derivatives","BTCF0:USTF0",1743525151402,0.39594909,85053.0,85052.0,0.4800362]
["bitfinex-derivatives","BTCF0:USTF0",1743525152289,0.39594909,85053.0,85052.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743525152595,0.39594909,85053.0,85052.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1743525152898,0.2218949,85053.0,85052.0,0.1191562]
["bitfinex-derivatives","BTCF0:USTF0",1743525153099,0.3293949,85053.0,85052.0,0.1191562]
["bitfinex-derivatives","BTCF0:USTF0",1743525154197,0.3293949,85053.0,85052.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1743525154395,0.3293949,85053.0,85052.0,0.1191562]
["bitfinex-derivatives","BTCF0:USTF0",1743525154626,0.3293949,85053.0,85052.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743525154790,0.388193,85053.0,85052.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1743525154995,0.3293949,85053.0,85052.0,0.1192362]
["bitfinex-derivatives","BTCF0:USTF0",1743525156196,0.2118,85053.0,85052.0,0.1192362]
["bitfinex-derivatives","BTCF0:USTF0",1743525156889,0.2118,85053.0,85052.0,0.4800362]
["bitfinex-derivatives","BTCF0:USTF0",1743525160198,0.0587932,85060.0,85059.0,0.1763763]
["bitfinex-derivatives","BTCF0:USTF0",1743525160394,0.0587932,85060.0,85056.0,0.03891498]
["bitfinex-derivatives","BTCF0:USTF0",1743525160593,0.0587932,85060.0,85059.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1743525160594,0.05987321,85060.0,85059.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1743525160793,0.05987321,85060.0,85059.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1743525160995,0.06863043,85060.0,85059.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1743525161202,0.05987321,85060.0,85059.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1743525161415,0.00108001,85060.0,85059.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1743525161598,0.00108001,85060.0,85059.0,0.4794638]
["bitfinex-derivatives","BTCF0:USTF0",1743525161806,0.00108001,85060.0,85059.0,0.5925638]
["bitfinex-derivatives","BTCF0:USTF0",1743525162500,0.00108001,85060.0,85059.0,0.6985638]
["bitfinex-derivatives","BTCF0:USTF0",1743525163199,0.11866521,85060.0,85059.0,0.4794666]
["bitfinex-derivatives","BTCF0:USTF0",1743525163409,0.33566521,85060.0,85059.0,0.4794666]
["bitfinex-derivatives","BTCF0:USTF0",1743525164703,0.33566521,85060.0,85059.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743525164998,0.33566521,85060.0,85059.0,0.4794666]
["bitfinex-derivatives","BTCF0:USTF0",1743525165702,0.33566521,85060.0,85059.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1743525166804,0.43588708,85060.0,85059.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1743525167102,0.31830188,85060.0,85059.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1743525167296,0.43588708,85060.0,85059.0,0.2283666]
["bitfinex-derivatives","BTCF0:USTF0",1743525169104,0.33566521,85060.0,85059.0,0.13635241]
["bitfinex-derivatives","BTCF0:USTF0",1743525169306,0.33566521,85060.0,85059.0,0.01876581]
["bitfinex-derivatives","BTCF0:USTF0",1743525169602,0.1175962,85052.0,85051.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743525169905,0.1183562,85052.0,85051.0,0.00093642]
["bitfinex-derivatives","BTCF0:USTF0",1743525170609,0.1183562,85052.0,85051.0,0.11853402]
["bitfinex-derivatives","BTCF0:USTF0",1743525171097,0.3334562,85052.0,85051.0,0.11853402]
["bitfinex-derivatives","BTCF0:USTF0",1743525172402,0.00076,85052.0,85051.0,0.11853402]
["bitfinex-derivatives","BTCF0:USTF0",1743525172696,0.1626956,85056.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1743525172904,0.117585,85061.0,85060.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1743525173102,0.2810369,85061.0,85060.0,0.1183438]
["bitfinex-derivatives","BTCF0:USTF0",1743525173499,0.1634519,85061.0,85060.0,0.2320438]
["bitfinex-derivatives","BTCF0:USTF0",1743525173690,0.2222438,85061.0,85060.0,0.3407438]
["bitfinex-derivatives","BTCF0:USTF0",1743525173900,0.2222438,85061.0,85060.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1743525174197,0.3353438,85061.0,85060.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743525174397,0.6961438,85061.0,85060.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743525174592,0.3353438,85061.0,85060.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743525174897,0.6961438,85061.0,85060.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743525175895,0.6961438,85061.0,85060.0,0.1183452]
["bitfinex-derivatives","BTCF0:USTF0",1743525176101,0.71378381,85061.0,85060.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743525176301,0.71378381,85061.0,85060.0,0.1183452]
["bitfinex-derivatives","BTCF0:USTF0",1743525176613,0.71378381,85061.0,85060.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743525176809,0.71378381,85061.0,85060.0,0.05317531]
["bitfinex-derivatives","BTCF0:USTF0",1743525177011,0.71378381,85061.0,85060.0,0.08113014]
["bitfinex-derivatives","BTCF0:USTF0",1743525177193,0.71378381,85061.0,85060.0,0.14284202]
["bitfinex-derivatives","BTCF0:USTF0",1743525177399,0.68732132,85061.0,85060.0,0.14284202]
["bitfinex-derivatives","BTCF0:USTF0",1743525177803,0.80971884,85061.0,85060.0,0.12055397]
["bitfinex-derivatives","BTCF0:USTF0",1743525177998,0.80971884,85061.0,85060.0,0.1553952]
["bitfinex-derivatives","BTCF0:USTF0",1743525178199,0.80971884,85061.0,85060.0,0.12055397]
["bitfinex-derivatives","BTCF0:USTF0",1743525178399,0.80971884,85061.0,85060.0,0.12041877]
["bitfinex-derivatives","BTCF0:USTF0",1743525178800,0.80971884,85061.0,85060.0,0.06171188]
["bitfinex-derivatives","BTCF0:USTF0",1743525179096,0.1763896,85055.0,85053.0,0.117594]
["bitfinex-derivatives","BTCF0:USTF0",1743525179295,0.111,85054.0,85053.0,0.118434]
["bitfinex-derivatives","BTCF0:USTF0",1743525179499,0.2293935,85054.0,85053.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743525179716,0.1175962,85052.0,85051.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743525180003,0.1183562,85052.0,85051.0,0.00093642]
["bitfinex-derivatives","BTCF0:USTF0",1743525180312,0.2302562,85052.0,85051.0,0.00093642]
["bitfinex-derivatives","BTCF0:USTF0",1743525180503,0.3403562,85052.0,85051.0,0.00093642]
["bitfinex-derivatives","BTCF0:USTF0",1743525181005,0.3403562,85052.0,85051.0,0.11853402]
["bitfinex-derivatives","BTCF0:USTF0",1743525181211,0.3403562,85052.0,85051.0,0.00093642]
["bitfinex-derivatives","BTCF0:USTF0",1743525182111,0.3403562,85052.0,85051.0,0.11853402]
["bitfinex-derivatives","BTCF0:USTF0",1743525182112,0.1183562,85052.0,85051.0,0.11853402]
["bitfinex-derivatives","BTCF0:USTF0",1743525182607,0.00076,85052.0,85051.0,0.33323402]
["bitfinex-derivatives","BTCF0:USTF0",1743525182824,0.1175745,85068.0,85066.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1743525183110,0.01361174,85070.0,85066.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1743525183111,0.24027149,85067.0,85066.0,0.1183369]
["bitfinex-derivatives","BTCF0:USTF0",1743525183705,0.24027149,85067.0,85066.0,0.3308369]
["bitfinex-derivatives","BTCF0:USTF0",1743525184518,0.1183355,85067.0,85066.0,0.3308369]
["bitfinex-derivatives","BTCF0:USTF0",1743525184905,0.1269369,85067.0,85066.0,0.3308369]
["bitfinex-derivatives","BTCF0:USTF0",1743525185308,0.34658874,85074.0,85070.0,0.0587854]
["bitfinex-derivatives","BTCF0:USTF0",1743525185506,0.34658874,85074.0,85073.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1743525185507,0.46515454,85074.0,85073.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1743525185702,0.46515454,85074.0,85073.0,0.1185672]
["bitfinex-derivatives","BTCF0:USTF0",1743525187712,0.1185658,85074.0,85073.0,0.1185672]
["bitfinex-derivatives","BTCF0:USTF0",1743525187914,0.1185658,85074.0,85073.0,0.4793672]
["bitfinex-derivatives","BTCF0:USTF0",1743525188807,0.1175658,85074.0,85073.0,0.4793672]
["bitfinex-derivatives","BTCF0:USTF0",1743525189014,0.11816581,85074.0,85073.0,0.4793672]
["bitfinex-derivatives","BTCF0:USTF0",1743525190113,0.47896581,85074.0,85073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743525190316,0.1763625,85069.0,85068.0,0.117573]
["bitfinex-derivatives","BTCF0:USTF0",1743525190609,0.17696251,85069.0,85068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743525190805,0.40146251,85069.0,85068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743525191009,0.40146251,85069.0,85039.0,0.6515269]
["bitfinex-derivatives","BTCF0:USTF0",1743525191010,0.1175921,85055.0,85054.0,0.1175931]
["bitfinex-derivatives","BTCF0:USTF0",1743525191212,0.1175921,85055.0,85051.0,0.11117642]
["bitfinex-derivatives","BTCF0:USTF0",1743525191213,0.0587974,85054.0,85051.0,0.11117642]
["bitfinex-derivatives","BTCF0:USTF0",1743525191404,0.1175962,85052.0,85051.0,0.00085642]
["bitfinex-derivatives","BTCF0:USTF0",1743525191601,0.11819621,85052.0,85051.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743525191804,0.11819621,85052.0,85051.0,0.11777402]
["bitfinex-derivatives","BTCF0:USTF0",1743525192013,0.13125438,85052.0,85051.0,0.11845402]
["bitfinex-derivatives","BTCF0:USTF0",1743525192228,0.11819621,85052.0,85051.0,0.11845402]
["bitfinex-derivatives","BTCF0:USTF0",1743525192425,0.11819621,85052.0,85051.0,0.47925402]
["bitfinex-derivatives","BTCF0:USTF0",1743525192607,0.00060001,85052.0,85051.0,0.47925402]
["bitfinex-derivatives","BTCF0:USTF0",1743525192915,0.0587935,85059.0,85058.0,0.1175879]
["bitfinex-derivatives","BTCF0:USTF0",1743525193103,0.0595135,85059.0,85058.0,0.1182679]
["bitfinex-derivatives","BTCF0:USTF0",1743525193305,0.00072,85059.0,85058.0,0.4790679]
["bitfinex-derivatives","BTCF0:USTF0",1743525193510,0.08784,85082.0,85061.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1743525193511,0.1175837,85062.0,85061.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1743525193707,0.1175837,85062.0,85061.0,0.1183038]
["bitfinex-derivatives","BTCF0:USTF0",1743525193708,0.1182637,85062.0,85061.0,0.1183038]
["bitfinex-derivatives","BTCF0:USTF0",1743525194516,0.00068,85062.0,85061.0,0.1183038]
["bitfinex-derivatives","BTCF0:USTF0",1743525194702,0.1175824,85062.0,85061.0,0.1183038]
["bitfinex-derivatives","BTCF0:USTF0",1743525194906,0.1183424,85062.0,85061.0,0.1183038]
["bitfinex-derivatives","BTCF0:USTF0",1743525195715,0.00076,85062.0,85061.0,0.1183038]
["bitfinex-derivatives","BTCF0:USTF0",1743525195910,0.1175824,85062.0,85061.0,0.1183038]
["bitfinex-derivatives","BTCF0:USTF0",1743525196420,0.1182624,85062.0,85061.0,0.1183038]
["bitfinex-derivatives","BTCF0:USTF0",1743525196915,0.00068,85062.0,85061.0,0.3298038]
["bitfinex-derivatives","BTCF0:USTF0",1743525197123,0.01764001,85080.0,85075.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1743525197124,0.06756814,85076.0,85075.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1743525197319,0.18581574,85076.0,85075.0,0.1182445]
["bitfinex-derivatives","BTCF0:USTF0",1743525197508,0.1175676,85076.0,85075.0,0.1182419]
["bitfinex-derivatives","BTCF0:USTF0",1743525197821,0.11816761,85076.0,85075.0,0.1182419]
["bitfinex-derivatives","BTCF0:USTF0",1743525198018,0.11816761,85076.0,85075.0,0.235805]
["bitfinex-derivatives","BTCF0:USTF0",1743525198217,0.4922927,85076.0,85075.0,0.235805]
["bitfinex-derivatives","BTCF0:USTF0",1743525198432,0.1314927,85076.0,85075.0,0.235805]
["bitfinex-derivatives","BTCF0:USTF0",1743525198622,0.11816761,85076.0,85075.0,0.235805]
["bitfinex-derivatives","BTCF0:USTF0",1743525198934,0.12683768,85076.0,85075.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743525199112,0.35093768,85076.0,85075.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743525199311,0.1175727,85069.0,85068.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1743525199517,0.11845271,85069.0,85068.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1743525199717,0.70335271,85069.0,85068.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743525199922,0.70335271,85069.0,85047.0,0.1176023]
["bitfinex-derivatives","BTCF0:USTF0",1743525199923,0.1175962,85052.0,85047.0,0.1176023]
["bitfinex-derivatives","BTCF0:USTF0",1743525200124,0.11819621,85052.0,85051.0,0.00077642]
["bitfinex-derivatives","BTCF0:USTF0",1743525200624,0.11819621,85052.0,85051.0,0.01917106]
["bitfinex-derivatives","BTCF0:USTF0",1743525200826,0.11819621,85052.0,85029.0,0.26934227]
["bitfinex-derivatives","BTCF0:USTF0",1743525200827,0.0588062,85041.0,85029.0,0.26934227]
["bitfinex-derivatives","BTCF0:USTF0",1743525201014,0.1176253,85031.0,85030.0,0.3326254]
["bitfinex-derivatives","BTCF0:USTF0",1743525201215,0.1176253,85031.0,85030.0,0.3333067]
["bitfinex-derivatives","BTCF0:USTF0",1743525201421,0.1184253,85031.0,85030.0,0.36274047]
["bitfinex-derivatives","BTCF0:USTF0",1743525201622,0.1183853,85031.0,85030.0,0.36274047]
["bitfinex-derivatives","BTCF0:USTF0",1743525201920,0.1183853,85031.0,85030.0,0.83182889]
["bitfinex-derivatives","BTCF0:USTF0",1743525201921,0.13154481,85031.0,85030.0,0.83182889]
["bitfinex-derivatives","BTCF0:USTF0",1743525202226,0.1183853,85031.0,85030.0,0.83182889]
["bitfinex-derivatives","BTCF0:USTF0",1743525202423,0.00017569,85039.0,85038.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1743525202723,0.00093569,85039.0,85038.0,0.1182156]
["bitfinex-derivatives","BTCF0:USTF0",1743525203124,0.00017569,85039.0,85038.0,0.1182156]
["bitfinex-derivatives","BTCF0:USTF0",1743525203423,0.3608,85050.0,85038.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1743525203730,0.1176142,85039.0,85038.0,0.4519149]
["bitfinex-derivatives","BTCF0:USTF0",1743525203910,0.1183742,85039.0,85038.0,0.4519149]
["bitfinex-derivatives","BTCF0:USTF0",1743525204119,0.00076,85039.0,85038.0,0.4519149]
["bitfinex-derivatives","BTCF0:USTF0",1743525204513,0.1183742,85039.0,85038.0,0.4519149]
["bitfinex-derivatives","BTCF0:USTF0",1743525205016,0.00076,85039.0,85038.0,0.4519149]
["bitfinex-derivatives","BTCF0:USTF0",1743525205419,0.11,85040.0,85039.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1743525205619,0.003,85050.0,85049.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1743525205813,0.121359,85050.0,85049.0,0.1182004]
["bitfinex-derivatives","BTCF0:USTF0",1743525206018,0.121439,85050.0,85049.0,0.1182004]
["bitfinex-derivatives","BTCF0:USTF0",1743525206629,0.118439,85050.0,85049.0,0.3390004]
["bitfinex-derivatives","BTCF0:USTF0",1743525207415,0.121439,85050.0,85049.0,0.3390004]
["bitfinex-derivatives","BTCF0:USTF0",1743525208321,0.124439,85050.0,85049.0,0.3390004]
["bitfinex-derivatives","BTCF0:USTF0",1743525208527,0.240839,85050.0,85049.0,0.3390004]
["bitfinex-derivatives","BTCF0:USTF0",1743525208726,0.348639,85050.0,85049.0,0.3390004]
["bitfinex-derivatives","BTCF0:USTF0",1743525209029,0.00684,85050.0,85049.0,0.3390004]
["bitfinex-derivatives","BTCF0:USTF0",1743525209532,0.006,85050.0,85049.0,0.3390004]
["bitfinex-derivatives","BTCF0:USTF0",1743525209943,0.124439,85050.0,85049.0,0.3390004]
["bitfinex-derivatives","BTCF0:USTF0",1743525210121,0.00684,85050.0,85049.0,0.3390004]
["bitfinex-derivatives","BTCF0:USTF0",1743525210521,0.124439,85050.0,85049.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1743525210722,0.24779653,85050.0,85049.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743525210917,0.1176101,85042.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743525211118,0.1183701,85042.0,85036.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1743525211322,0.1183701,85042.0,85041.0,0.00081642]
["bitfinex-derivatives","BTCF0:USTF0",1743525211528,0.1183701,85042.0,85041.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743525211824,0.1176281,85029.0,85020.0,0.00176426]
["bitfinex-derivatives","BTCF0:USTF0",1743525212038,0.1183881,85029.0,85028.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743525212220,0.1176377,85022.0,85021.0,0.2240391]
["bitfinex-derivatives","BTCF0:USTF0",1743525212533,0.1183977,85022.0,85021.0,0.29110713]
["bitfinex-derivatives","BTCF0:USTF0",1743525212830,0.13168881,85022.0,85021.0,0.06506803]
["bitfinex-derivatives","BTCF0:USTF0",1743525213233,0.71108881,85022.0,85021.0,0.06506803]
["bitfinex-derivatives","BTCF0:USTF0",1743525213431,0.71108881,85022.0,85021.0,0.01903736]
["bitfinex-derivatives","BTCF0:USTF0",1743525213622,0.71108881,85022.0,85021.0,0.02139736]
["bitfinex-derivatives","BTCF0:USTF0",1743525213823,0.1176447,85017.0,85013.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743525214032,0.1176488,85014.0,85013.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743525214226,0.1176488,85014.0,85013.0,0.00085642]
["bitfinex-derivatives","BTCF0:USTF0",1743525214537,0.1189288,85014.0,85013.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743525214738,0.1189288,85014.0,85013.0,0.00077642]
["bitfinex-derivatives","BTCF0:USTF0",1743525215228,0.1189288,85014.0,85013.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743525215428,0.1219288,85014.0,85013.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743525215625,0.1176737,84996.0,84995.0,0.01832207]
["bitfinex-derivatives","BTCF0:USTF0",1743525215823,0.11887371,84996.0,84995.0,0.01692207]
["bitfinex-derivatives","BTCF0:USTF0",1743525216025,0.13655371,84996.0,84995.0,0.01692207]
["bitfinex-derivatives","BTCF0:USTF0",1743525216227,0.5273329,84996.0,84995.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743525216423,0.6369329,84996.0,84995.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743525216622,0.1176876,84986.0,84985.0,0.32881463]
["bitfinex-derivatives","BTCF0:USTF0",1743525216841,0.11888761,84986.0,84985.0,0.34413487]
["bitfinex-derivatives","BTCF0:USTF0",1743525217133,0.47968761,84986.0,84985.0,0.25588614]
["bitfinex-derivatives","BTCF0:USTF0",1743525217339,0.47968761,84986.0,84985.0,0.2411659]
["bitfinex-derivatives","BTCF0:USTF0",1743525217535,0.59318761,84986.0,84985.0,0.2411659]
["bitfinex-derivatives","BTCF0:USTF0",1743525217734,0.6065987,84986.0,84985.0,0.2411659]
["bitfinex-derivatives","BTCF0:USTF0",1743525218333,0.2457987,84986.0,84985.0,0.2411659]
["bitfinex-derivatives","BTCF0:USTF0",1743525218538,0.6065987,84986.0,84985.0,0.2411659]
["bitfinex-derivatives","BTCF0:USTF0",1743525218928,0.6135987,84986.0,84985.0,0.2411659]
["bitfinex-derivatives","BTCF0:USTF0",1743525219130,0.6135987,84986.0,84985.0,0.03004027]
["bitfinex-derivatives","BTCF0:USTF0",1743525219327,0.6125987,84986.0,84985.0,0.03004027]
["bitfinex-derivatives","BTCF0:USTF0",1743525219835,0.6115987,84986.0,84985.0,0.03004027]
["bitfinex-derivatives","BTCF0:USTF0",1743525220227,0.1176986,84978.0,84977.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743525220430,0.4798586,84978.0,84977.0,0.00077642]
["bitfinex-derivatives","BTCF0:USTF0",1743525220741,0.1765888,84961.0,84960.0,0.1177224]
["bitfinex-derivatives","BTCF0:USTF0",1743525220934,0.06042241,84961.0,84960.0,0.17439794]
["bitfinex-derivatives","BTCF0:USTF0",1743525221344,0.06042241,84961.0,84960.0,0.05667554]
["bitfinex-derivatives","BTCF0:USTF0",1743525221540,0.16762241,84961.0,84960.0,0.09333776]
["bitfinex-derivatives","BTCF0:USTF0",1743525221843,0.28002241,84961.0,84960.0,0.09333776]
["bitfinex-derivatives","BTCF0:USTF0",1743525222141,0.28002241,84961.0,84960.0,0.06978467]
["bitfinex-derivatives","BTCF0:USTF0",1743525222142,0.00156001,84961.0,84960.0,0.06978467]
["bitfinex-derivatives","BTCF0:USTF0",1743525222325,0.00156001,84961.0,84960.0,0.21205853]
["bitfinex-derivatives","BTCF0:USTF0",1743525222532,0.1765801,84964.0,84963.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1743525222831,0.1765801,84964.0,84963.0,0.15084185]
["bitfinex-derivatives","BTCF0:USTF0",1743525222832,0.06045931,84964.0,84963.0,0.15084185]
["bitfinex-derivatives","BTCF0:USTF0",1743525223340,0.06045931,84964.0,84963.0,0.187504]
["bitfinex-derivatives","BTCF0:USTF0",1743525223738,0.06944334,84964.0,84963.0,0.187504]
["bitfinex-derivatives","BTCF0:USTF0",1743525224040,0.00160001,84964.0,84963.0,0.187504]
["bitfinex-derivatives","BTCF0:USTF0",1743525224339,0.1765743,84966.0,84965.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1743525224543,0.00173654,84969.0,84968.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1743525224727,0.00173654,84969.0,84968.0,0.15083488]
["bitfinex-derivatives","BTCF0:USTF0",1743525224728,0.00329655,84969.0,84968.0,0.15083488]
["bitfinex-derivatives","BTCF0:USTF0",1743525224933,0.1982,84983.0,84968.0,0.15083488]
["bitfinex-derivatives","BTCF0:USTF0",1743525224934,0.4784903,84985.0,84984.0,0.1176903]
["bitfinex-derivatives","BTCF0:USTF0",1743525225236,0.47957031,84985.0,84984.0,0.1176903]
["bitfinex-derivatives","BTCF0:USTF0",1743525225438,0.47957031,84985.0,84984.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1743525225631,0.60361925,84985.0,84984.0,0.26976222]
["bitfinex-derivatives","BTCF0:USTF0",1743525225832,0.35321925,84985.0,84984.0,0.26976222]
["bitfinex-derivatives","BTCF0:USTF0",1743525226039,0.35821925,84985.0,84984.0,0.38745252]
["bitfinex-derivatives","BTCF0:USTF0",1743525226233,0.35821925,84985.0,84984.0,0.28810874]
["bitfinex-derivatives","BTCF0:USTF0",1743525226738,0.35321925,84985.0,84984.0,0.28810874]
["bitfinex-derivatives","BTCF0:USTF0",1743525226939,0.35721925,84985.0,84984.0,0.28810874]
["bitfinex-derivatives","BTCF0:USTF0",1743525227340,0.36021925,84985.0,84984.0,0.28810874]
["bitfinex-derivatives","BTCF0:USTF0",1743525228045,0.36021925,84985.0,84984.0,0.17020874]
["bitfinex-derivatives","BTCF0:USTF0",1743525228949,0.35621925,84985.0,84984.0,0.17020874]
["bitfinex-derivatives","BTCF0:USTF0",1743525229140,0.36021925,84985.0,84984.0,0.17020874]
["bitfinex-derivatives","BTCF0:USTF0",1743525230041,0.36021925,84985.0,84984.0,0.17128874]
["bitfinex-derivatives","BTCF0:USTF0",1743525230842,0.72101925,84985.0,84984.0,0.17128874]
["bitfinex-derivatives","BTCF0:USTF0",1743525231144,0.72101925,84985.0,84984.0,0.20025249]
["bitfinex-derivatives","BTCF0:USTF0",1743525231943,0.71701925,84985.0,84984.0,0.20025249]
["bitfinex-derivatives","BTCF0:USTF0",1743525232141,0.71801925,84985.0,84984.0,0.20025249]
["bitfinex-derivatives","BTCF0:USTF0",1743525232335,0.49541925,84985.0,84984.0,0.31794279]
["bitfinex-derivatives","BTCF0:USTF0",1743525232538,0.13461925,84985.0,84984.0,0.23328368]
["bitfinex-derivatives","BTCF0:USTF0",1743525232741,0.13461925,84985.0,84984.0,0.35097398]
["bitfinex-derivatives","BTCF0:USTF0",1743525232938,0.49541925,84985.0,84984.0,0.23328363]
["bitfinex-derivatives","BTCF0:USTF0",1743525233137,0.13461925,84985.0,84984.0,0.23328363]
["bitfinex-derivatives","BTCF0:USTF0",1743525233337,0.13461925,84985.0,84984.0,0.35097393]
["bitfinex-derivatives","BTCF0:USTF0",1743525234035,0.01692895,84985.0,84984.0,0.46177393]
["bitfinex-derivatives","BTCF0:USTF0",1743525234542,0.01692895,84985.0,84984.0,0.23328363]
["bitfinex-derivatives","BTCF0:USTF0",1743525234543,0.13353794,84985.0,84984.0,0.23328363]
["bitfinex-derivatives","BTCF0:USTF0",1743525234844,0.13461795,84985.0,84984.0,0.23328363]
["bitfinex-derivatives","BTCF0:USTF0",1743525235232,0.13461795,84985.0,84984.0,0.35097393]
["bitfinex-derivatives","BTCF0:USTF0",1743525235437,0.13461795,84985.0,84984.0,0.23328363]
["bitfinex-derivatives","BTCF0:USTF0",1743525235632,0.13461795,84985.0,84984.0,0.34574727]
["bitfinex-derivatives","BTCF0:USTF0",1743525235946,0.13461795,84985.0,84984.0,0.48168681]
["bitfinex-derivatives","BTCF0:USTF0",1743525236457,0.15229795,84985.0,84984.0,0.48168681]
["bitfinex-derivatives","BTCF0:USTF0",1743525236748,0.01785653,84993.0,84984.0,0.48168681]
["bitfinex-derivatives","BTCF0:USTF0",1743525236749,0.1176597,85009.0,85008.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1743525237046,0.1764953,85004.0,85003.0,0.0588302]
["bitfinex-derivatives","BTCF0:USTF0",1743525237240,0.1764995,85002.0,85001.0,0.1176657]
["bitfinex-derivatives","BTCF0:USTF0",1743525237437,0.1772595,85002.0,85001.0,0.27017348]
["bitfinex-derivatives","BTCF0:USTF0",1743525237952,0.15077849,85002.0,85001.0,0.35414597]
["bitfinex-derivatives","BTCF0:USTF0",1743525238446,0.15377849,85002.0,85001.0,0.35414597]
["bitfinex-derivatives","BTCF0:USTF0",1743525238841,0.15477849,85002.0,85001.0,0.35414597]
["bitfinex-derivatives","BTCF0:USTF0",1743525239240,0.15477849,85002.0,85001.0,0.20227819]
["bitfinex-derivatives","BTCF0:USTF0",1743525240049,0.15477849,85002.0,85001.0,0.08461249]
["bitfinex-derivatives","BTCF0:USTF0",1743525240447,0.00476,85002.0,85001.0,0.20227929]
["bitfinex-derivatives","BTCF0:USTF0",1743525240650,0.001,85002.0,85001.0,0.23522834]
["bitfinex-derivatives","BTCF0:USTF0",1743525240839,0.002,85002.0,85001.0,0.23522834]
["bitfinex-derivatives","BTCF0:USTF0",1743525241455,0.13085204,85009.0,85008.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1743525241645,0.13161204,85009.0,85008.0,0.15115201]
["bitfinex-derivatives","BTCF0:USTF0",1743525241852,0.13161204,85009.0,85008.0,0.0992909]
["bitfinex-derivatives","BTCF0:USTF0",1743525242047,0.14049029,85009.0,85008.0,0.0992909]
["bitfinex-derivatives","BTCF0:USTF0",1743525242354,0.24879029,85009.0,85008.0,0.0986909]
["bitfinex-derivatives","BTCF0:USTF0",1743525242651,0.14049029,85009.0,85008.0,0.0986909]
["bitfinex-derivatives","BTCF0:USTF0",1743525242846,0.36129029,85009.0,85008.0,0.06202868]
["bitfinex-derivatives","BTCF0:USTF0",1743525243350,0.48678913,85009.0,85008.0,0.04731027]
["bitfinex-derivatives","BTCF0:USTF0",1743525243851,0.1176765,84994.0,84993.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1743525244048,0.1176765,84994.0,84991.0,0.28150084]
["bitfinex-derivatives","BTCF0:USTF0",1743525244049,0.1176793,84992.0,84991.0,0.28150084]
["bitfinex-derivatives","BTCF0:USTF0",1743525244347,0.1184393,84992.0,84991.0,0.28214084]
["bitfinex-derivatives","BTCF0:USTF0",1743525244552,0.25347729,84992.0,84991.0,0.28214084]
["bitfinex-derivatives","BTCF0:USTF0",1743525244750,0.47607729,84992.0,84991.0,0.28214084]
["bitfinex-derivatives","BTCF0:USTF0",1743525244952,0.47607729,84992.0,84991.0,0.31742698]
["bitfinex-derivatives","BTCF0:USTF0",1743525245149,0.47607729,84992.0,84991.0,0.31842698]
["bitfinex-derivatives","BTCF0:USTF0",1743525245351,0.47607729,84992.0,84991.0,0.32042698]
["bitfinex-derivatives","BTCF0:USTF0",1743525245554,0.47607729,84992.0,84991.0,0.28514084]
["bitfinex-derivatives","BTCF0:USTF0",1743525245854,0.1176903,84984.0,84983.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1743525246059,0.4784903,84984.0,84983.0,0.03634258]
["bitfinex-derivatives","BTCF0:USTF0",1743525246255,0.61251896,84984.0,84983.0,0.03634258]
["bitfinex-derivatives","BTCF0:USTF0",1743525246760,0.84061896,84984.0,84983.0,0.03634258]
["bitfinex-derivatives","BTCF0:USTF0",1743525247261,0.84061896,84984.0,84983.0,0.00113653]
["bitfinex-derivatives","BTCF0:USTF0",1743525247555,0.36184001,84984.0,84983.0,0.11882823]
["bitfinex-derivatives","BTCF0:USTF0",1743525247755,0.47953031,84984.0,84983.0,0.11882823]
["bitfinex-derivatives","BTCF0:USTF0",1743525247964,0.00104001,84984.0,84983.0,0.14220056]
["bitfinex-derivatives","BTCF0:USTF0",1743525248156,0.1176885,84986.0,84985.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1743525248157,0.1765347,84986.0,84985.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1743525248357,0.11768,84992.0,84991.0,0.0588396]
["bitfinex-derivatives","BTCF0:USTF0",1743525248654,0.11864001,84992.0,84991.0,0.09443583]
["bitfinex-derivatives","BTCF0:USTF0",1743525248854,0.47944001,84992.0,84991.0,0.03559623]
["bitfinex-derivatives","BTCF0:USTF0",1743525249163,0.47944001,84992.0,84991.0,0.03499623]
["bitfinex-derivatives","BTCF0:USTF0",1743525249664,0.69934001,84992.0,84991.0,0.03499623]
["bitfinex-derivatives","BTCF0:USTF0",1743525249960,0.1176903,84984.0,84983.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1743525250454,0.11865031,84984.0,84983.0,0.00113653]
["bitfinex-derivatives","BTCF0:USTF0",1743525250670,0.11865031,84984.0,84983.0,0.03556836]
["bitfinex-derivatives","BTCF0:USTF0",1743525251050,0.00096001,84984.0,84983.0,0.15326006]
["bitfinex-derivatives","BTCF0:USTF0",1743525251257,0.007,84992.0,84991.0,0.1176806]
["bitfinex-derivatives","BTCF0:USTF0",1743525251555,0.12171931,84992.0,84991.0,0.1183206]
["bitfinex-derivatives","BTCF0:USTF0",1743525251755,0.11863931,84992.0,84991.0,0.1183206]
["bitfinex-derivatives","BTCF0:USTF0",1743525252253,0.11863931,84992.0,84991.0,0.15311243]
["bitfinex-derivatives","BTCF0:USTF0",1743525252860,0.12063931,84992.0,84991.0,0.15311243]
["bitfinex-derivatives","BTCF0:USTF0",1743525253256,0.12063931,84992.0,84991.0,0.03543183]
["bitfinex-derivatives","BTCF0:USTF0",1743525253763,0.12463931,84992.0,84991.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743525253959,0.34803931,84992.0,84991.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743525254262,0.34403931,84992.0,84991.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743525254458,0.23553931,84992.0,84991.0,0.14576212]
["bitfinex-derivatives","BTCF0:USTF0",1743525254762,0.12263931,84992.0,84991.0,0.14576212]
["bitfinex-derivatives","BTCF0:USTF0",1743525254949,0.12263931,84992.0,84991.0,0.26216212]
["bitfinex-derivatives","BTCF0:USTF0",1743525255148,0.12063931,84992.0,84991.0,0.26216212]
["bitfinex-derivatives","BTCF0:USTF0",1743525255363,0.00496001,84992.0,84991.0,0.26216212]
["bitfinex-derivatives","BTCF0:USTF0",1743525255563,0.004,84992.0,84991.0,0.37216212]
["bitfinex-derivatives","BTCF0:USTF0",1743525255749,0.004,84992.0,84991.0,0.48666212]
["bitfinex-derivatives","BTCF0:USTF0",1743525255750,0.1216793,84992.0,84991.0,0.48666212]
["bitfinex-derivatives","BTCF0:USTF0",1743525255950,0.1216793,84992.0,84991.0,0.50108773]
["bitfinex-derivatives","BTCF0:USTF0",1743525256159,0.1226793,84992.0,84991.0,0.51821288]
["bitfinex-derivatives","BTCF0:USTF0",1743525257467,0.1216793,84992.0,84991.0,0.51821288]
["bitfinex-derivatives","BTCF0:USTF0",1743525257863,0.1196793,84992.0,84991.0,0.51821288]
["bitfinex-derivatives","BTCF0:USTF0",1743525258061,0.1206793,84992.0,84991.0,0.40053228]
["bitfinex-derivatives","BTCF0:USTF0",1743525258261,0.12163931,84992.0,84991.0,0.51821288]
["bitfinex-derivatives","BTCF0:USTF0",1743525258458,0.48143931,84992.0,84991.0,0.40053228]
["bitfinex-derivatives","BTCF0:USTF0",1743525258670,0.48243931,84992.0,84991.0,0.38610667]
["bitfinex-derivatives","BTCF0:USTF0",1743525258978,0.71313931,84992.0,84991.0,0.38610667]
["bitfinex-derivatives","BTCF0:USTF0",1743525259564,0.48243931,84992.0,84991.0,0.51820531]
["bitfinex-derivatives","BTCF0:USTF0",1743525259766,0.48243931,84992.0,84991.0,0.40052471]
["bitfinex-derivatives","BTCF0:USTF0",1743525259767,0.12163931,84992.0,84991.0,0.40052471]
["bitfinex-derivatives","BTCF0:USTF0",1743525260070,0.11963931,84992.0,84991.0,0.04520667]
["bitfinex-derivatives","BTCF0:USTF0",1743525260256,0.3714222,84992.0,84991.0,0.04456667]
["bitfinex-derivatives","BTCF0:USTF0",1743525260459,0.6933422,84992.0,84991.0,0.04456667]
["bitfinex-derivatives","BTCF0:USTF0",1743525260672,0.117689,84985.0,84984.0,0.21142671]
["bitfinex-derivatives","BTCF0:USTF0",1743525260966,0.117689,84985.0,84984.0,0.22645153]
["bitfinex-derivatives","BTCF0:USTF0",1743525260967,0.47944901,84985.0,84984.0,0.22645153]
["bitfinex-derivatives","BTCF0:USTF0",1743525261266,0.47944901,84985.0,84984.0,0.13532482]
["bitfinex-derivatives","BTCF0:USTF0",1743525261267,0.83400011,84985.0,84984.0,0.13532482]
["bitfinex-derivatives","BTCF0:USTF0",1743525261469,0.11864901,84985.0,84984.0,0.25301512]
["bitfinex-derivatives","BTCF0:USTF0",1743525261661,0.11864901,84985.0,84984.0,0.36341512]
["bitfinex-derivatives","BTCF0:USTF0",1743525262059,0.11864901,84985.0,84984.0,0.24572482]
["bitfinex-derivatives","BTCF0:USTF0",1743525262260,0.11864901,84985.0,84984.0,0.24572651]
["bitfinex-derivatives","BTCF0:USTF0",1743525262661,0.47944901,84985.0,84984.0,0.24672651]
["bitfinex-derivatives","BTCF0:USTF0",1743525262861,0.11864901,84985.0,84984.0,0.24672651]
["bitfinex-derivatives","BTCF0:USTF0",1743525263065,0.11864901,84985.0,84984.0,0.36441681]
["bitfinex-derivatives","BTCF0:USTF0",1743525263066,0.00096001,84985.0,84984.0,0.36441681]
["bitfinex-derivatives","BTCF0:USTF0",1743525263361,0.1176886,84986.0,84985.0,0.117689]
["bitfinex-derivatives","BTCF0:USTF0",1743525263570,0.1176886,84986.0,84985.0,0.36361551]
["bitfinex-derivatives","BTCF0:USTF0",1743525264066,0.1176886,84986.0,84985.0,0.39778872]
["bitfinex-derivatives","BTCF0:USTF0",1743525264458,0.11864861,84986.0,84985.0,0.39778872]
["bitfinex-derivatives","BTCF0:USTF0",1743525264869,0.11964861,84986.0,84985.0,0.39778872]
["bitfinex-derivatives","BTCF0:USTF0",1743525265658,0.00196001,84986.0,84985.0,0.39778872]
["bitfinex-derivatives","BTCF0:USTF0",1743525265859,0.00196001,84986.0,84985.0,0.4208843]
["bitfinex-derivatives","BTCF0:USTF0",1743525265860,0.1186876,84986.0,84985.0,0.4208843]
["bitfinex-derivatives","BTCF0:USTF0",1743525266071,0.11964761,84986.0,84985.0,0.4208843]
["bitfinex-derivatives","BTCF0:USTF0",1743525267273,0.1176723,84999.0,84996.0,0.0588354]
["bitfinex-derivatives","BTCF0:USTF0",1743525267474,0.1772678,84999.0,84998.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1743525267674,0.1771878,84999.0,84998.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1743525267860,0.5379878,84999.0,84998.0,0.3539696]
["bitfinex-derivatives","BTCF0:USTF0",1743525268066,0.5379878,84999.0,84998.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1743525268461,0.00068,84999.0,84998.0,0.36842587]
["bitfinex-derivatives","BTCF0:USTF0",1743525268675,0.002,85012.0,84999.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1743525268873,0.13991411,85009.0,85008.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1743525269079,0.14067411,85009.0,85008.0,0.1183371]
["bitfinex-derivatives","BTCF0:USTF0",1743525269268,0.14067411,85009.0,85008.0,0.3500371]
["bitfinex-derivatives","BTCF0:USTF0",1743525269871,0.02301711,85009.0,85008.0,0.3500371]
["bitfinex-derivatives","BTCF0:USTF0",1743525270170,0.002,85012.0,85011.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1743525270379,0.00017653,85017.0,85016.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1743525270380,0.11782133,85017.0,85016.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1743525270577,0.11854133,85017.0,85016.0,0.118366]
["bitfinex-derivatives","BTCF0:USTF0",1743525270874,0.11850133,85017.0,85016.0,0.118366]
["bitfinex-derivatives","BTCF0:USTF0",1743525271072,0.00085653,85017.0,85016.0,0.353066]
["bitfinex-derivatives","BTCF0:USTF0",1743525271678,0.11850123,85017.0,85016.0,0.353066]
["bitfinex-derivatives","BTCF0:USTF0",1743525271870,0.00891634,85026.0,85016.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1743525272065,0.0588165,85026.0,85025.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1743525272269,0.0597365,85026.0,85025.0,0.1185536]
["bitfinex-derivatives","BTCF0:USTF0",1743525272571,0.05941651,85026.0,85025.0,0.1185536]
["bitfinex-derivatives","BTCF0:USTF0",1743525272769,0.05941651,85026.0,85025.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1743525273174,0.05941651,85026.0,85025.0,0.3523536]
["bitfinex-derivatives","BTCF0:USTF0",1743525274371,0.06541651,85026.0,85025.0,0.3523536]
["bitfinex-derivatives","BTCF0:USTF0",1743525274970,0.06541651,85026.0,85025.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1743525274971,0.07413187,85026.0,85025.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1743525275166,0.07413187,85026.0,85025.0,0.3523536]
["bitfinex-derivatives","BTCF0:USTF0",1743525275575,0.43493187,85026.0,85025.0,0.3523536]
["bitfinex-derivatives","BTCF0:USTF0",1743525275971,0.45261187,85026.0,85025.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1743525276173,0.43493187,85026.0,85025.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1743525276376,0.45261187,85026.0,85025.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1743525276579,0.56291187,85026.0,85025.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1743525276873,0.20211187,85026.0,85025.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743525277074,0.14329537,85026.0,85015.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743525277275,0.117646,85016.0,85015.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743525277573,0.117653,85012.0,85011.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1743525277780,0.118293,85012.0,85011.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743525277975,0.231593,85012.0,85011.0,0.118293]
["bitfinex-derivatives","BTCF0:USTF0",1743525278368,0.11394,85012.0,85011.0,0.238893]
["bitfinex-derivatives","BTCF0:USTF0",1743525278573,0.00064,85012.0,85011.0,0.238893]
["bitfinex-derivatives","BTCF0:USTF0",1743525278774,0.1182916,85012.0,85011.0,0.238893]
["bitfinex-derivatives","BTCF0:USTF0",1743525279173,0.1212916,85012.0,85011.0,0.238893]
["bitfinex-derivatives","BTCF0:USTF0",1743525279583,0.00364,85012.0,85011.0,0.238893]
["bitfinex-derivatives","BTCF0:USTF0",1743525279780,0.1212916,85012.0,85011.0,0.238893]
["bitfinex-derivatives","BTCF0:USTF0",1743525279979,0.00364,85012.0,85011.0,0.238893]
["bitfinex-derivatives","BTCF0:USTF0",1743525280179,0.003,85012.0,85011.0,0.238893]
["bitfinex-derivatives","BTCF0:USTF0",1743525280479,0.003,85012.0,85011.0,0.25569718]
["bitfinex-derivatives","BTCF0:USTF0",1743525280877,0.14402796,85026.0,85025.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1743525281074,0.14466796,85026.0,85025.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1743525281682,0.14466796,85026.0,85025.0,0.3555736]
["bitfinex-derivatives","BTCF0:USTF0",1743525282079,0.14466796,85026.0,85025.0,0.23794]
["bitfinex-derivatives","BTCF0:USTF0",1743525282277,0.14466796,85026.0,85025.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1743525282278,0.38176796,85026.0,85025.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1743525282672,0.38176796,85026.0,85025.0,0.2351736]
["bitfinex-derivatives","BTCF0:USTF0",1743525282899,0.38176796,85026.0,85025.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1743525283478,0.26866796,85026.0,85025.0,0.24234]
["bitfinex-derivatives","BTCF0:USTF0",1743525283884,0.38736796,85026.0,85025.0,0.24234]
["bitfinex-derivatives","BTCF0:USTF0",1743525284476,0.38736796,85026.0,85025.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743525284681,0.38736796,85026.0,85009.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1743525284682,0.1176391,85021.0,85020.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1743525284876,0.1176516,85012.0,85011.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1743525285082,0.1183716,85012.0,85011.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1743525285391,0.1183716,85012.0,85011.0,0.236893]
["bitfinex-derivatives","BTCF0:USTF0",1743525285691,0.1183716,85012.0,85011.0,0.28183021]
["bitfinex-derivatives","BTCF0:USTF0",1743525285883,0.00072,85012.0,85011.0,0.28183021]
["bitfinex-derivatives","BTCF0:USTF0",1743525286084,0.0588204,85020.0,85019.0,0.1176405]
["bitfinex-derivatives","BTCF0:USTF0",1743525286389,0.1771009,85020.0,85019.0,0.1183205]
["bitfinex-derivatives","BTCF0:USTF0",1743525286890,0.5379009,85020.0,85019.0,0.26256354]
["bitfinex-derivatives","BTCF0:USTF0",1743525287099,0.5379009,85020.0,85019.0,0.13926354]
["bitfinex-derivatives","BTCF0:USTF0",1743525287594,0.1764746,85014.0,85013.0,0.1764752]
["bitfinex-derivatives","BTCF0:USTF0",1743525287895,0.2388,85022.0,85021.0,0.1176338]
["bitfinex-derivatives","BTCF0:USTF0",1743525287896,0.1764658,85022.0,85021.0,0.1176338]
["bitfinex-derivatives","BTCF0:USTF0",1743525288107,0.1764658,85022.0,85019.0,0.1176406]
["bitfinex-derivatives","BTCF0:USTF0",1743525288108,0.1764621,85020.0,85019.0,0.1176406]
["bitfinex-derivatives","BTCF0:USTF0",1743525288384,0.1764621,85020.0,85019.0,0.3642206]
["bitfinex-derivatives","BTCF0:USTF0",1743525288385,0.1771421,85020.0,85019.0,0.3642206]
["bitfinex-derivatives","BTCF0:USTF0",1743525288584,0.1801421,85020.0,85019.0,0.3642206]
["bitfinex-derivatives","BTCF0:USTF0",1743525288993,0.1801421,85020.0,85019.0,0.38149224]
["bitfinex-derivatives","BTCF0:USTF0",1743525290182,0.00368,85020.0,85019.0,0.38149224]
["bitfinex-derivatives","BTCF0:USTF0",1743525290690,0.003,85020.0,85019.0,0.38149224]
["bitfinex-derivatives","BTCF0:USTF0",1743525291188,0.1206405,85020.0,85019.0,0.38149224]
["bitfinex-derivatives","BTCF0:USTF0",1743525291382,0.12124051,85020.0,85019.0,0.38149224]
["bitfinex-derivatives","BTCF0:USTF0",1743525292089,0.12124051,85020.0,85019.0,0.14055164]
["bitfinex-derivatives","BTCF0:USTF0",1743525292394,0.36874051,85020.0,85019.0,0.01795164]
["bitfinex-derivatives","BTCF0:USTF0",1743525292580,0.84374051,85020.0,85019.0,0.01727164]
["bitfinex-derivatives","BTCF0:USTF0",1743525292988,0.72954051,85020.0,85019.0,0.01727164]
["bitfinex-derivatives","BTCF0:USTF0",1743525293195,0.12124051,85020.0,85019.0,0.13491354]
["bitfinex-derivatives","BTCF0:USTF0",1743525293489,0.12124051,85020.0,85019.0,0.13555354]
["bitfinex-derivatives","BTCF0:USTF0",1743525294184,0.12124051,85020.0,85019.0,0.50085354]
["bitfinex-derivatives","BTCF0:USTF0",1743525294492,0.1206405,85020.0,85019.0,0.50085354]
["bitfinex-derivatives","BTCF0:USTF0",1743525295287,0.003,85020.0,85019.0,0.50085354]
["bitfinex-derivatives","BTCF0:USTF0",1743525295791,0.1206405,85020.0,85019.0,0.52868001]
["bitfinex-derivatives","BTCF0:USTF0",1743525295989,0.1212805,85020.0,85019.0,0.52868001]
["bitfinex-derivatives","BTCF0:USTF0",1743525296183,0.3578805,85020.0,85019.0,0.17133811]
["bitfinex-derivatives","BTCF0:USTF0",1743525296396,0.3578805,85020.0,85019.0,0.17069811]
["bitfinex-derivatives","BTCF0:USTF0",1743525296584,0.3578805,85020.0,85019.0,0.17133811]
["bitfinex-derivatives","BTCF0:USTF0",1743525296785,0.3578805,85020.0,85019.0,0.17197811]
["bitfinex-derivatives","BTCF0:USTF0",1743525296985,0.3578805,85020.0,85019.0,0.28898001]
["bitfinex-derivatives","BTCF0:USTF0",1743525297595,0.3578805,85020.0,85019.0,0.43652065]
["bitfinex-derivatives","BTCF0:USTF0",1743525298100,0.3578805,85020.0,85019.0,0.55312065]
["bitfinex-derivatives","BTCF0:USTF0",1743525298397,0.3578805,85020.0,85019.0,0.58793223]
["bitfinex-derivatives","BTCF0:USTF0",1743525298398,0.33140662,85020.0,85019.0,0.58793223]
["bitfinex-derivatives","BTCF0:USTF0",1743525298692,0.00064,85020.0,85019.0,0.58793223]
["bitfinex-derivatives","BTCF0:USTF0",1743525298991,0.1176211,85036.0,85035.0,0.0588098]
["bitfinex-derivatives","BTCF0:USTF0",1743525299200,0.11822111,85036.0,85035.0,0.17141066]
["bitfinex-derivatives","BTCF0:USTF0",1743525299387,0.35112111,85036.0,85035.0,0.11260086]
["bitfinex-derivatives","BTCF0:USTF0",1743525299588,0.1176211,85034.0,85033.0,0.117622]
["bitfinex-derivatives","BTCF0:USTF0",1743525299787,0.1176211,85034.0,85033.0,0.243122]
["bitfinex-derivatives","BTCF0:USTF0",1743525299788,0.1184211,85034.0,85033.0,0.243122]
["bitfinex-derivatives","BTCF0:USTF0",1743525300588,0.1184211,85034.0,85033.0,0.14272568]
["bitfinex-derivatives","BTCF0:USTF0",1743525300788,0.3539211,85034.0,85033.0,0.01802568]
["bitfinex-derivatives","BTCF0:USTF0",1743525300994,0.3539211,85034.0,85033.0,0.01722568]
["bitfinex-derivatives","BTCF0:USTF0",1743525301196,0.3539211,85034.0,85033.0,0.01810568]
["bitfinex-derivatives","BTCF0:USTF0",1743525301497,0.7147211,85034.0,85033.0,0.01810568]
["bitfinex-derivatives","BTCF0:USTF0",1743525301895,0.7147211,85034.0,85033.0,0.01722568]
["bitfinex-derivatives","BTCF0:USTF0",1743525302099,0.1940896,85046.0,85033.0,0.37886568]
["bitfinex-derivatives","BTCF0:USTF0",1743525302285,0.00892475,85051.0,85049.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1743525302487,0.0587909,85063.0,85049.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1743525302488,0.01764001,85070.0,85060.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1743525302684,0.12720077,85061.0,85060.0,0.1186252]
["bitfinex-derivatives","BTCF0:USTF0",1743525302901,0.12660076,85061.0,85060.0,0.1186252]
["bitfinex-derivatives","BTCF0:USTF0",1743525303299,0.1175838,85061.0,85060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743525303499,0.11870381,85061.0,85060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743525303801,0.00112001,85061.0,85060.0,0.1186252]
["bitfinex-derivatives","BTCF0:USTF0",1743525304018,0.00112001,85061.0,85060.0,0.2445252]
["bitfinex-derivatives","BTCF0:USTF0",1743525304201,0.1175821,85063.0,85062.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1743525304501,0.1175852,85060.0,85059.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1743525304709,0.1186652,85060.0,85059.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1743525305493,0.3674652,85060.0,85059.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743525305688,0.3674652,85060.0,85054.0,0.2986853]
["bitfinex-derivatives","BTCF0:USTF0",1743525305689,0.1175921,85055.0,85054.0,0.2986853]
["bitfinex-derivatives","BTCF0:USTF0",1743525305897,0.11863211,85055.0,85054.0,0.4173563]
["bitfinex-derivatives","BTCF0:USTF0",1743525306094,0.11863211,85055.0,85054.0,0.182176]
["bitfinex-derivatives","BTCF0:USTF0",1743525306706,0.35713211,85055.0,85054.0,0.182176]
["bitfinex-derivatives","BTCF0:USTF0",1743525306889,0.35813211,85055.0,85054.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1743525307294,0.11963211,85055.0,85054.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1743525307693,0.11963211,85055.0,85054.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743525308007,0.1175949,85053.0,85052.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743525308200,0.1182749,85053.0,85052.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743525308600,0.3535749,85053.0,85052.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743525309099,0.3535749,85053.0,85038.0,0.0588072]
["bitfinex-derivatives","BTCF0:USTF0",1743525309100,0.1176142,85039.0,85038.0,0.0588072]
["bitfinex-derivatives","BTCF0:USTF0",1743525309295,0.1176142,85039.0,85038.0,0.0595272]
["bitfinex-derivatives","BTCF0:USTF0",1743525309597,0.001,85053.0,85052.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1743525309801,0.3608,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1743525309999,0.1175797,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1743525310505,0.11817971,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1743525310705,0.36960562,85068.0,85067.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1743525310706,0.1175745,85068.0,85067.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1743525310890,0.00017612,85072.0,85071.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1743525311093,0.11774472,85072.0,85071.0,0.24047]
["bitfinex-derivatives","BTCF0:USTF0",1743525311294,0.00017612,85072.0,85071.0,0.24047]
["bitfinex-derivatives","BTCF0:USTF0",1743525311588,0.11774472,85072.0,85071.0,0.24047]
["bitfinex-derivatives","BTCF0:USTF0",1743525312102,0.3608,85085.0,85071.0,0.24047]
["bitfinex-derivatives","BTCF0:USTF0",1743525312103,0.1175469,85088.0,85087.0,0.0587733]
["bitfinex-derivatives","BTCF0:USTF0",1743525312496,0.38398467,85090.0,85087.0,0.18508132]
["bitfinex-derivatives","BTCF0:USTF0",1743525312704,0.50152977,85090.0,85089.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1743525313298,0.50152977,85090.0,85089.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743525313692,0.73892977,85090.0,85089.0,0.3595451]
["bitfinex-derivatives","BTCF0:USTF0",1743525315108,0.002,85094.0,85090.0,0.0587712]
["bitfinex-derivatives","BTCF0:USTF0",1743525315409,0.1202582,85094.0,85093.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1743525315607,0.1182582,85094.0,85093.0,0.1182596]
["bitfinex-derivatives","BTCF0:USTF0",1743525315805,0.1182582,85094.0,85093.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743525316225,0.117541,85092.0,85091.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1743525316404,0.11814101,85092.0,85091.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1743525316799,0.36234101,85092.0,85091.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1743525317204,0.36234101,85092.0,85083.0,0.3583522]
["bitfinex-derivatives","BTCF0:USTF0",1743525317205,0.117552,85084.0,85083.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1743525317402,0.3608,85085.0,85084.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1743525317602,0.36152,85085.0,85084.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1743525317796,0.5378465,85085.0,85084.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1743525318003,0.7820465,85085.0,85084.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1743525318206,0.7820465,85085.0,85084.0,0.241472]
["bitfinex-derivatives","BTCF0:USTF0",1743525318403,0.7820465,85085.0,85084.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1743525318600,0.1175548,85082.0,85081.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1743525318804,0.00064,85082.0,85081.0,0.11773251]
["bitfinex-derivatives","BTCF0:USTF0",1743525319023,0.00064,85082.0,85081.0,0.11833251]
["bitfinex-derivatives","BTCF0:USTF0",1743525319213,0.37359953,85104.0,85096.0,0.1175354]
["bitfinex-derivatives","BTCF0:USTF0",1743525319214,0.2372342,85097.0,85096.0,0.1175354]
["bitfinex-derivatives","BTCF0:USTF0",1743525319410,0.37359953,85104.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743525319411,0.2175299,85100.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743525319611,0.2181699,85100.0,85099.0,0.1181313]
["bitfinex-derivatives","BTCF0:USTF0",1743525319805,0.2181699,85100.0,85099.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743525320011,0.1175313,85099.0,85098.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743525320310,0.3697713,85099.0,85098.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743525320516,0.3697713,85099.0,85098.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743525320709,0.00064,85099.0,85098.0,0.2385327]
["bitfinex-derivatives","BTCF0:USTF0",1743525321507,0.1181713,85099.0,85098.0,0.2385327]
["bitfinex-derivatives","BTCF0:USTF0",1743525321708,0.1175313,85099.0,85098.0,0.2379327]
["bitfinex-derivatives","BTCF0:USTF0",1743525322616,0.7247313,85099.0,85098.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743525322921,0.3639313,85099.0,85098.0,0.2379327]
["bitfinex-derivatives","BTCF0:USTF0",1743525323118,0.1175313,85099.0,85098.0,0.2379327]
["bitfinex-derivatives","BTCF0:USTF0",1743525324412,0.2175299,85100.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743525324614,0.2175299,85100.0,85099.0,0.2332313]
["bitfinex-derivatives","BTCF0:USTF0",1743525325319,0.2175299,85100.0,85099.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1743525325826,0.1175479,85087.0,85086.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1743525326124,0.1175479,85087.0,85086.0,0.6007493]
["bitfinex-derivatives","BTCF0:USTF0",1743525326817,0.1181879,85087.0,85086.0,0.6013493]
["bitfinex-derivatives","BTCF0:USTF0",1743525327326,0.1181879,85087.0,85086.0,0.7246493]
["bitfinex-derivatives","BTCF0:USTF0",1743525328622,0.1175419,85092.0,85091.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1743525328818,0.00068,85092.0,85091.0,0.118181]
["bitfinex-derivatives","BTCF0:USTF0",1743525329218,0.2175313,85100.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743525329421,0.2181713,85100.0,85099.0,0.1182113]
["bitfinex-derivatives","BTCF0:USTF0",1743525329835,0.2181713,85100.0,85099.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743525330023,0.4487713,85100.0,85099.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743525330826,0.8095713,85100.0,85099.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743525331022,0.1175423,85091.0,85080.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1743525331325,0.1182223,85091.0,85090.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1743525331525,0.3538223,85091.0,85090.0,0.2439837]
["bitfinex-derivatives","BTCF0:USTF0",1743525331722,0.3538223,85091.0,85090.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1743525332121,0.3538223,85091.0,85090.0,0.2439837]
["bitfinex-derivatives","BTCF0:USTF0",1743525332318,0.3538223,85091.0,85090.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1743525332721,0.3538223,85091.0,85090.0,0.2439837]
["bitfinex-derivatives","BTCF0:USTF0",1743525332917,0.2389223,85091.0,85090.0,0.2439837]
["bitfinex-derivatives","BTCF0:USTF0",1743525333122,0.2389223,85091.0,85090.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743525333321,0.1175493,85086.0,85085.0,0.0587748]
["bitfinex-derivatives","BTCF0:USTF0",1743525333523,0.1181893,85086.0,85085.0,0.0593748]
["bitfinex-derivatives","BTCF0:USTF0",1743525334125,0.1181893,85086.0,85085.0,0.0777665]
["bitfinex-derivatives","BTCF0:USTF0",1743525334321,0.00064,85086.0,85085.0,0.254085]
["bitfinex-derivatives","BTCF0:USTF0",1743525334529,0.1763113,85095.0,85094.0,0.0587677]
["bitfinex-derivatives","BTCF0:USTF0",1743525334729,0.11514,85098.0,85094.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743525334925,0.1175493,85086.0,85085.0,0.0183917]
["bitfinex-derivatives","BTCF0:USTF0",1743525335232,0.1175493,85086.0,85085.0,0.0189917]
["bitfinex-derivatives","BTCF0:USTF0",1743525335433,0.1181893,85086.0,85085.0,0.0189917]
["bitfinex-derivatives","BTCF0:USTF0",1743525335617,0.1175548,85082.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743525335931,0.1175631,85078.0,85077.0,0.0587788]
["bitfinex-derivatives","BTCF0:USTF0",1743525336152,0.1184031,85078.0,85077.0,0.0593788]
["bitfinex-derivatives","BTCF0:USTF0",1743525336329,0.2329031,85078.0,85077.0,0.0593788]
["bitfinex-derivatives","BTCF0:USTF0",1743525336635,0.24557536,85078.0,85077.0,0.0593788]
["bitfinex-derivatives","BTCF0:USTF0",1743525337723,0.24557536,85078.0,85077.0,0.1843788]
["bitfinex-derivatives","BTCF0:USTF0",1743525338238,0.00084,85078.0,85077.0,0.1843788]
["bitfinex-derivatives","BTCF0:USTF0",1743525338424,0.1175584,85080.0,85079.0,0.0587794]
["bitfinex-derivatives","BTCF0:USTF0",1743525338620,0.1183984,85080.0,85079.0,0.0593794]
["bitfinex-derivatives","BTCF0:USTF0",1743525340825,0.1183984,85080.0,85079.0,0.44960697]
["bitfinex-derivatives","BTCF0:USTF0",1743525341426,0.00084,85080.0,85079.0,0.4201794]
["bitfinex-derivatives","BTCF0:USTF0",1743525341933,0.0587755,85085.0,85084.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1743525342124,0.0596155,85085.0,85084.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1743525342531,0.1183906,85085.0,85084.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743525342925,0.00084,85085.0,85084.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1743525343228,0.11772524,85086.0,85085.0,0.1175506]
["bitfinex-derivatives","BTCF0:USTF0",1743525343424,0.11772524,85086.0,85085.0,0.3632506]
["bitfinex-derivatives","BTCF0:USTF0",1743525343625,0.00109594,85086.0,85085.0,0.3632506]
["bitfinex-derivatives","BTCF0:USTF0",1743525343824,0.00017594,85086.0,85085.0,0.3632506]
["bitfinex-derivatives","BTCF0:USTF0",1743525344028,0.00105595,85086.0,85085.0,0.3632506]
["bitfinex-derivatives","BTCF0:USTF0",1743525344336,0.00017594,85086.0,85085.0,0.3632506]
["bitfinex-derivatives","BTCF0:USTF0",1743525344637,0.07639801,85111.0,85098.0,0.0587663]
["bitfinex-derivatives","BTCF0:USTF0",1743525344822,0.10084,85100.0,85099.0,0.3626313]
["bitfinex-derivatives","BTCF0:USTF0",1743525345019,0.2175299,85100.0,85099.0,0.3626313]
["bitfinex-derivatives","BTCF0:USTF0",1743525345224,0.2184499,85100.0,85099.0,0.3633113]
["bitfinex-derivatives","BTCF0:USTF0",1743525347430,0.10092,85100.0,85099.0,0.3633113]
["bitfinex-derivatives","BTCF0:USTF0",1743525348431,0.1,85100.0,85099.0,0.3633113]
["bitfinex-derivatives","BTCF0:USTF0",1743525348626,0.10088001,85100.0,85099.0,0.3633113]
["bitfinex-derivatives","BTCF0:USTF0",1743525348822,0.10084,85100.0,85099.0,0.3633113]
["bitfinex-derivatives","BTCF0:USTF0",1743525349037,0.1,85100.0,85099.0,0.3633113]
["bitfinex-derivatives","BTCF0:USTF0",1743525350232,0.14134001,85115.0,85099.0,0.3633113]
["bitfinex-derivatives","BTCF0:USTF0",1743525350233,0.0607545,85116.0,85115.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1743525350431,0.0616745,85116.0,85115.0,0.2434892]
["bitfinex-derivatives","BTCF0:USTF0",1743525350627,0.1791851,85116.0,85115.0,0.2434892]
["bitfinex-derivatives","BTCF0:USTF0",1743525350956,0.19186202,85116.0,85115.0,0.2434892]
["bitfinex-derivatives","BTCF0:USTF0",1743525351336,0.07435142,85116.0,85115.0,0.2434892]
["bitfinex-derivatives","BTCF0:USTF0",1743525351720,0.07435142,85116.0,85115.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1743525351925,0.31185142,85116.0,85115.0,0.2434892]
["bitfinex-derivatives","BTCF0:USTF0",1743525354330,0.00292,85116.0,85115.0,0.2434892]
["bitfinex-derivatives","BTCF0:USTF0",1743525354532,0.0587498,85122.0,85119.0,0.0587511]
["bitfinex-derivatives","BTCF0:USTF0",1743525354734,0.1770907,85122.0,85121.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1743525354932,0.18952346,85122.0,85121.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1743525355229,0.18952346,85122.0,85121.0,0.2388409]
["bitfinex-derivatives","BTCF0:USTF0",1743525355431,0.18868346,85122.0,85121.0,0.2382009]
["bitfinex-derivatives","BTCF0:USTF0",1743525355735,0.1174926,85129.0,85128.0,0.1174902]
["bitfinex-derivatives","BTCF0:USTF0",1743525355929,0.3608,85138.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743525355930,0.1175009,85121.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743525356131,0.1175009,85121.0,85120.0,0.4783023]
["bitfinex-derivatives","BTCF0:USTF0",1743525357339,0.3491009,85121.0,85120.0,0.2382023]
["bitfinex-derivatives","BTCF0:USTF0",1743525357639,0.7099009,85121.0,85120.0,0.2382023]
["bitfinex-derivatives","BTCF0:USTF0",1743525358036,0.7099009,85121.0,85120.0,0.39024828]
["bitfinex-derivatives","BTCF0:USTF0",1743525358037,0.3491009,85121.0,85120.0,0.39024828]
["bitfinex-derivatives","BTCF0:USTF0",1743525358241,0.2331009,85121.0,85120.0,0.3535222]
["bitfinex-derivatives","BTCF0:USTF0",1743525358441,0.3491009,85121.0,85120.0,0.3535222]
["bitfinex-derivatives","BTCF0:USTF0",1743525358740,0.3491009,85121.0,85120.0,0.4727222]
["bitfinex-derivatives","BTCF0:USTF0",1743525358942,0.3491009,85121.0,85120.0,0.55718889]
["bitfinex-derivatives","BTCF0:USTF0",1743525359632,0.0587468,85127.0,85120.0,0.55718889]
["bitfinex-derivatives","BTCF0:USTF0",1743525359633,0.0587445,85130.0,85120.0,0.49843729]
["bitfinex-derivatives","BTCF0:USTF0",1743525359833,0.2435,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1743525360038,0.3609885,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1743525360334,0.3609885,85130.0,85129.0,0.3593899]
["bitfinex-derivatives","BTCF0:USTF0",1743525360542,0.3618285,85130.0,85129.0,0.3599899]
["bitfinex-derivatives","BTCF0:USTF0",1743525361440,0.3618285,85130.0,85129.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743525362131,0.3618285,85130.0,85129.0,0.2450899]
["bitfinex-derivatives","BTCF0:USTF0",1743525362336,0.3618285,85130.0,85129.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743525362531,0.3618285,85130.0,85129.0,0.2450899]
["bitfinex-derivatives","BTCF0:USTF0",1743525362937,0.3618285,85130.0,85129.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743525363235,0.3618285,85130.0,85129.0,0.2450899]
["bitfinex-derivatives","BTCF0:USTF0",1743525363443,0.24434,85130.0,85129.0,0.2450899]
["bitfinex-derivatives","BTCF0:USTF0",1743525363741,0.24434,85130.0,85129.0,0.3654899]
["bitfinex-derivatives","BTCF0:USTF0",1743525364050,0.2399285,85130.0,85129.0,0.3654899]
["bitfinex-derivatives","BTCF0:USTF0",1743525364545,0.00084,85130.0,85129.0,0.3654899]
["bitfinex-derivatives","BTCF0:USTF0",1743525364734,0.1174885,85130.0,85129.0,0.4242348]
["bitfinex-derivatives","BTCF0:USTF0",1743525364935,0.1183285,85130.0,85129.0,0.1863449]
["bitfinex-derivatives","BTCF0:USTF0",1743525365239,0.3640285,85130.0,85129.0,0.1863449]
["bitfinex-derivatives","BTCF0:USTF0",1743525366035,0.00084,85130.0,85129.0,0.1863449]
["bitfinex-derivatives","BTCF0:USTF0",1743525366242,0.1762317,85135.0,85134.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1743525366435,0.3016317,85135.0,85134.0,0.3572816]
["bitfinex-derivatives","BTCF0:USTF0",1743525366635,0.3024717,85135.0,85134.0,0.3572816]
["bitfinex-derivatives","BTCF0:USTF0",1743525367443,0.3612153,85135.0,85134.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743525367752,0.1849832,85135.0,85119.0,0.0587495]
["bitfinex-derivatives","BTCF0:USTF0",1743525367935,0.1174926,85127.0,85126.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743525368343,0.3621926,85127.0,85126.0,0.234894]
["bitfinex-derivatives","BTCF0:USTF0",1743525368642,0.3630326,85127.0,85126.0,0.235494]
["bitfinex-derivatives","BTCF0:USTF0",1743525368838,0.3630326,85127.0,85126.0,0.361494]
["bitfinex-derivatives","BTCF0:USTF0",1743525369648,0.3630326,85127.0,85126.0,0.722294]
["bitfinex-derivatives","BTCF0:USTF0",1743525370243,0.2416326,85127.0,85126.0,0.722294]
["bitfinex-derivatives","BTCF0:USTF0",1743525370447,0.1183326,85127.0,85126.0,0.722294]
["bitfinex-derivatives","BTCF0:USTF0",1743525370749,0.00084,85127.0,85126.0,0.722294]
["bitfinex-derivatives","BTCF0:USTF0",1743525372244,0.1183326,85127.0,85126.0,0.722294]
["bitfinex-derivatives","BTCF0:USTF0",1743525372642,0.3639326,85127.0,85126.0,0.361494]
["bitfinex-derivatives","BTCF0:USTF0",1743525373245,0.3639326,85127.0,85126.0,0.722294]
["bitfinex-derivatives","BTCF0:USTF0",1743525374244,0.2424326,85127.0,85126.0,0.722294]
["bitfinex-derivatives","BTCF0:USTF0",1743525374650,0.1183326,85127.0,85126.0,0.722294]
["bitfinex-derivatives","BTCF0:USTF0",1743525376449,0.0587379,85140.0,85139.0,0.1174761]
["bitfinex-derivatives","BTCF0:USTF0",1743525376647,0.1762196,85137.0,85136.0,0.1174797]
["bitfinex-derivatives","BTCF0:USTF0",1743525376952,0.17681961,85137.0,85136.0,0.2367597]
["bitfinex-derivatives","BTCF0:USTF0",1743525377548,0.17681961,85137.0,85136.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743525377843,0.29821961,85137.0,85136.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743525378142,0.42391961,85137.0,85136.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1743525378855,0.30643941,85137.0,85136.0,0.2367602]
["bitfinex-derivatives","BTCF0:USTF0",1743525379151,0.30643941,85137.0,85136.0,0.3535602]
["bitfinex-derivatives","BTCF0:USTF0",1743525379943,0.00060001,85137.0,85136.0,0.3535602]
["bitfinex-derivatives","BTCF0:USTF0",1743525380143,0.4195348,85144.0,85141.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1743525380348,0.05933481,85144.0,85143.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1743525380556,0.05933481,85144.0,85143.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1743525380759,0.30153481,85144.0,85143.0,0.23638]
["bitfinex-derivatives","BTCF0:USTF0",1743525381147,0.66233481,85144.0,85143.0,0.23638]
["bitfinex-derivatives","BTCF0:USTF0",1743525381348,0.66233481,85144.0,85143.0,0.2376506]
["bitfinex-derivatives","BTCF0:USTF0",1743525381544,0.30153481,85144.0,85143.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1743525383350,0.30153481,85144.0,85143.0,0.33165139]
["bitfinex-derivatives","BTCF0:USTF0",1743525383555,0.12528936,85144.0,85143.0,0.33165139]
["bitfinex-derivatives","BTCF0:USTF0",1743525383756,0.24355886,85144.0,85143.0,0.33165139]
["bitfinex-derivatives","BTCF0:USTF0",1743525383959,0.24355886,85144.0,85143.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1743525384348,0.24355886,85144.0,85143.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743525384349,0.60435886,85144.0,85143.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743525384654,0.60435886,85144.0,85140.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743525384655,0.1174733,85141.0,85140.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743525384855,0.11807331,85141.0,85140.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1743525385051,0.1174844,85133.0,85131.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1743525385252,0.1174844,85133.0,85121.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743525385253,0.1174995,85122.0,85121.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743525385459,0.1762817,85108.0,85107.0,0.1175157]
["bitfinex-derivatives","BTCF0:USTF0",1743525385661,0.0594001,85108.0,85107.0,0.1768747]
["bitfinex-derivatives","BTCF0:USTF0",1743525386652,0.0594001,85108.0,85107.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743525386853,0.1175272,85102.0,85101.0,0.3515285]
["bitfinex-derivatives","BTCF0:USTF0",1743525387059,0.1183672,85102.0,85101.0,0.3521285]
["bitfinex-derivatives","BTCF0:USTF0",1743525387557,0.1183672,85102.0,85101.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1743525387761,0.1183672,85102.0,85101.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743525387962,0.1183672,85102.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743525387963,0.1175479,85087.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743525388163,0.1185479,85087.0,85086.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743525388371,0.1175741,85068.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743525388560,0.1187341,85068.0,85067.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743525388862,0.00116,85068.0,85067.0,0.4775355]
["bitfinex-derivatives","BTCF0:USTF0",1743525389062,0.0587786,85081.0,85067.0,0.4775355]
["bitfinex-derivatives","BTCF0:USTF0",1743525389063,0.0587786,85081.0,85078.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1743525389363,0.0599386,85081.0,85080.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1743525389558,0.1175493,85086.0,85085.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1743525389763,0.1175548,85082.0,85081.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1743525389954,0.1175548,85082.0,85081.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1743525390162,0.1187148,85082.0,85081.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1743525390956,0.1187148,85082.0,85081.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743525391263,0.1187148,85082.0,85067.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1743525391264,0.1175741,85068.0,85067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743525391570,0.1175741,85068.0,85067.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1743525391770,0.1187341,85068.0,85067.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743525392062,0.1187341,85068.0,85051.0,0.0587981]
["bitfinex-derivatives","BTCF0:USTF0",1743525392063,0.1176018,85048.0,85047.0,0.01624153]
["bitfinex-derivatives","BTCF0:USTF0",1743525392265,0.1191218,85048.0,85047.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1743525392462,0.4799218,85048.0,85047.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1743525392871,0.1176073,85044.0,85043.0,0.3548072]
["bitfinex-derivatives","BTCF0:USTF0",1743525393064,0.1191273,85044.0,85043.0,0.3548072]
["bitfinex-derivatives","BTCF0:USTF0",1743525393259,0.1191273,85044.0,85043.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1743525394169,0.1191273,85044.0,85043.0,0.3548087]
["bitfinex-derivatives","BTCF0:USTF0",1743525394468,0.4799273,85044.0,85043.0,0.3548087]
["bitfinex-derivatives","BTCF0:USTF0",1743525394666,0.4799273,85044.0,85043.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1743525395067,0.0588049,85043.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743525395275,0.1176267,85030.0,85029.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1743525395663,0.4799467,85030.0,85029.0,0.16732981]
["bitfinex-derivatives","BTCF0:USTF0",1743525395970,0.4799467,85030.0,85019.0,0.21147139]
["bitfinex-derivatives","BTCF0:USTF0",1743525395971,0.1176405,85020.0,85019.0,0.21147139]
["bitfinex-derivatives","BTCF0:USTF0",1743525396169,0.1176405,85020.0,85019.0,0.22418908]
["bitfinex-derivatives","BTCF0:USTF0",1743525396368,0.1191605,85020.0,85019.0,0.20947139]
["bitfinex-derivatives","BTCF0:USTF0",1743525396672,0.1191605,85020.0,85019.0,0.24626575]
["bitfinex-derivatives","BTCF0:USTF0",1743525397075,0.1176447,85018.0,85017.0,0.1176442]
["bitfinex-derivatives","BTCF0:USTF0",1743525397278,0.1192447,85018.0,85017.0,0.2371442]
["bitfinex-derivatives","BTCF0:USTF0",1743525397969,0.1192447,85018.0,85017.0,0.25186179]
["bitfinex-derivatives","BTCF0:USTF0",1743525398384,0.1192447,85018.0,85017.0,0.2411442]
["bitfinex-derivatives","BTCF0:USTF0",1743525399067,0.1192447,85018.0,85017.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743525399269,0.1192447,85018.0,85017.0,0.2411447]
["bitfinex-derivatives","BTCF0:USTF0",1743525399467,0.1192447,85018.0,85017.0,0.25586229]
["bitfinex-derivatives","BTCF0:USTF0",1743525399773,0.1192447,85018.0,85017.0,0.2411447]
["bitfinex-derivatives","BTCF0:USTF0",1743525399962,0.1192447,85018.0,85017.0,0.25986229]
["bitfinex-derivatives","BTCF0:USTF0",1743525400372,0.1176447,85018.0,85017.0,0.25986229]
["bitfinex-derivatives","BTCF0:USTF0",1743525400561,0.1191647,85018.0,85017.0,0.25986229]
["bitfinex-derivatives","BTCF0:USTF0",1743525400768,0.1176447,85018.0,85017.0,0.16429398]
["bitfinex-derivatives","BTCF0:USTF0",1743525400972,0.11920471,85018.0,85017.0,0.16429398]
["bitfinex-derivatives","BTCF0:USTF0",1743525401173,0.11920471,85018.0,85017.0,0.04479398]
["bitfinex-derivatives","BTCF0:USTF0",1743525401476,0.1176516,85012.0,85011.0,0.11467643]
["bitfinex-derivatives","BTCF0:USTF0",1743525401679,0.1176571,85008.0,85007.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1743525401875,0.1176585,85007.0,85006.0,0.01824448]
["bitfinex-derivatives","BTCF0:USTF0",1743525402070,0.1176585,85007.0,85001.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1743525402071,0.1176654,85002.0,85001.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1743525402268,0.00152,85002.0,85001.0,0.2408188]
["bitfinex-derivatives","BTCF0:USTF0",1743525402579,0.1176595,85007.0,85006.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1743525402873,0.00152,85007.0,85006.0,0.51157638]
["bitfinex-derivatives","BTCF0:USTF0",1743525403171,0.00017643,85010.0,85009.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1743525403377,0.002,85025.0,85024.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1743525403569,0.0036,85025.0,85024.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1743525403763,0.1196336,85025.0,85024.0,0.229235]
["bitfinex-derivatives","BTCF0:USTF0",1743525403963,0.00352,85025.0,85024.0,0.352535]
["bitfinex-derivatives","BTCF0:USTF0",1743525404374,0.1176286,85029.0,85028.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1743525404676,0.1176262,85035.0,85034.0,0.058809]
["bitfinex-derivatives","BTCF0:USTF0",1743525404880,0.00152,85035.0,85034.0,0.058809]
["bitfinex-derivatives","BTCF0:USTF0",1743525405272,0.11779523,85037.0,85036.0,0.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1743525405472,0.17812433,85037.0,85036.0,0.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1743525405688,0.1176198,85035.0,85034.0,0.058809]
["bitfinex-derivatives","BTCF0:USTF0",1743525405978,0.1191398,85035.0,85034.0,0.058809]
["bitfinex-derivatives","BTCF0:USTF0",1743525406175,0.1191398,85035.0,85034.0,0.08824249]
["bitfinex-derivatives","BTCF0:USTF0",1743525406373,0.1211398,85035.0,85034.0,0.08824249]
["bitfinex-derivatives","BTCF0:USTF0",1743525406581,0.00352,85035.0,85034.0,0.08824249]
["bitfinex-derivatives","BTCF0:USTF0",1743525406773,0.002,85035.0,85034.0,0.08824249]
["bitfinex-derivatives","BTCF0:USTF0",1743525407284,0.00017643,85037.0,85036.0,0.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1743525407474,0.07155122,85055.0,85054.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1743525407673,0.3608,85056.0,85054.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1743525407674,0.1175907,85056.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1743525407975,0.01764001,85076.0,85061.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1743525408276,0.1175824,85062.0,85061.0,0.4783817]
["bitfinex-derivatives","BTCF0:USTF0",1743525408672,0.11914241,85062.0,85061.0,0.4783817]
["bitfinex-derivatives","BTCF0:USTF0",1743525408876,0.11914241,85062.0,85061.0,0.49677675]
["bitfinex-derivatives","BTCF0:USTF0",1743525409076,0.11914241,85062.0,85061.0,0.01839505]
["bitfinex-derivatives","BTCF0:USTF0",1743525409273,0.1175838,85061.0,85060.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743525409469,0.7071838,85061.0,85060.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743525410273,0.3463838,85061.0,85060.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743525410675,0.3473838,85061.0,85060.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743525410976,0.1221838,85061.0,85060.0,0.2401852]
["bitfinex-derivatives","BTCF0:USTF0",1743525411972,0.1221838,85061.0,85060.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743525412174,0.1191838,85061.0,85060.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743525412369,0.1221838,85061.0,85060.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743525412774,0.2454838,85061.0,85060.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743525412969,0.2424838,85061.0,85060.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743525413174,0.2434838,85061.0,85060.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743525413370,0.1201838,85061.0,85060.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743525413575,0.1201838,85061.0,85060.0,0.2401852]
["bitfinex-derivatives","BTCF0:USTF0",1743525413774,0.1191838,85061.0,85060.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743525413983,0.1221838,85061.0,85060.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743525414180,0.1221838,85061.0,85060.0,0.2401852]
["bitfinex-derivatives","BTCF0:USTF0",1743525414377,0.1241838,85061.0,85060.0,0.2401852]
["bitfinex-derivatives","BTCF0:USTF0",1743525414778,0.1241838,85061.0,85060.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743525415979,0.1211838,85061.0,85060.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743525416283,0.1241838,85061.0,85060.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743525417098,0.1175935,85054.0,85053.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1743525417282,0.11915351,85054.0,85053.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1743525418086,0.35055351,85054.0,85053.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1743525418587,0.32938161,85054.0,85053.0,0.15109833]
["bitfinex-derivatives","BTCF0:USTF0",1743525418976,0.34189049,85054.0,85053.0,0.26869323]
["bitfinex-derivatives","BTCF0:USTF0",1743525419290,0.1225838,85061.0,85060.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1743525419487,0.1175879,85059.0,85058.0,0.1175869]
["bitfinex-derivatives","BTCF0:USTF0",1743525419674,0.1763812,85059.0,85058.0,0.40927137]
["bitfinex-derivatives","BTCF0:USTF0",1743525419876,0.17742121,85059.0,85058.0,0.43614583]
["bitfinex-derivatives","BTCF0:USTF0",1743525420377,0.17742121,85059.0,85058.0,0.38480236]
["bitfinex-derivatives","BTCF0:USTF0",1743525420580,0.00304001,85059.0,85058.0,0.4808279]
["bitfinex-derivatives","BTCF0:USTF0",1743525420784,0.12162661,85059.0,85058.0,0.4808279]
["bitfinex-derivatives","BTCF0:USTF0",1743525421575,0.00404001,85059.0,85058.0,0.4808279]
["bitfinex-derivatives","BTCF0:USTF0",1743525422180,0.1139,85078.0,85058.0,0.4808279]
["bitfinex-derivatives","BTCF0:USTF0",1743525422181,0.01764001,85076.0,85069.0,0.1175727]
["bitfinex-derivatives","BTCF0:USTF0",1743525422487,0.11854783,85070.0,85069.0,0.1181727]
["bitfinex-derivatives","BTCF0:USTF0",1743525422684,0.11854783,85070.0,85069.0,0.3505727]
["bitfinex-derivatives","BTCF0:USTF0",1743525423686,0.12054783,85070.0,85069.0,0.3505727]
["bitfinex-derivatives","BTCF0:USTF0",1743525423887,0.12354783,85070.0,85069.0,0.3505727]
["bitfinex-derivatives","BTCF0:USTF0",1743525424103,0.01764001,85085.0,85080.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1743525424292,0.0587795,85079.0,85078.0,0.1175591]
["bitfinex-derivatives","BTCF0:USTF0",1743525424495,0.1763398,85079.0,85078.0,0.2383991]
["bitfinex-derivatives","BTCF0:USTF0",1743525424678,0.1769798,85079.0,85078.0,0.2383991]
["bitfinex-derivatives","BTCF0:USTF0",1743525424877,0.1769798,85079.0,85078.0,0.3612991]
["bitfinex-derivatives","BTCF0:USTF0",1743525425987,0.1769798,85079.0,85078.0,0.24374]
["bitfinex-derivatives","BTCF0:USTF0",1743525426581,0.1769798,85079.0,85078.0,0.3613003]
["bitfinex-derivatives","BTCF0:USTF0",1743525426987,0.1789798,85079.0,85078.0,0.24374]
["bitfinex-derivatives","BTCF0:USTF0",1743525427193,0.1789798,85079.0,85078.0,0.3613003]
["bitfinex-derivatives","BTCF0:USTF0",1743525427495,0.2889798,85079.0,85078.0,0.24374]
["bitfinex-derivatives","BTCF0:USTF0",1743525427691,0.11757,85071.0,85070.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1743525427998,0.47909,85071.0,85070.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1743525428290,0.59219,85071.0,85070.0,0.00077632]
["bitfinex-derivatives","BTCF0:USTF0",1743525428484,0.35379,85071.0,85070.0,0.00077632]
["bitfinex-derivatives","BTCF0:USTF0",1743525428794,0.71459,85071.0,85070.0,0.00077632]
["bitfinex-derivatives","BTCF0:USTF0",1743525430194,0.83698948,85071.0,85070.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1743525430389,0.117581,85063.0,85062.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1743525430595,0.118341,85063.0,85062.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1743525430792,0.450441,85063.0,85062.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743525430995,0.117599,85050.0,85049.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1743525431191,0.117599,85050.0,85049.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1743525431394,0.35197901,85050.0,85049.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1743525431695,0.36458372,85050.0,85049.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1743525431898,0.36458372,85050.0,85049.0,0.2453952]
["bitfinex-derivatives","BTCF0:USTF0",1743525432197,0.36458372,85050.0,85049.0,0.0189952]
["bitfinex-derivatives","BTCF0:USTF0",1743525433098,0.36458372,85050.0,85049.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743525433293,0.36458372,85050.0,85049.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743525433692,0.24258372,85050.0,85049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743525433998,0.00088001,85050.0,85049.0,0.1206004]
["bitfinex-derivatives","BTCF0:USTF0",1743525434184,0.36097632,85058.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1743525434392,0.47916423,85058.0,85057.0,0.1182293]
["bitfinex-derivatives","BTCF0:USTF0",1743525435200,0.36157633,85058.0,85057.0,0.3543293]
["bitfinex-derivatives","BTCF0:USTF0",1743525435399,0.47916423,85058.0,85057.0,0.3543293]
["bitfinex-derivatives","BTCF0:USTF0",1743525435601,0.48016423,85058.0,85057.0,0.3543293]
["bitfinex-derivatives","BTCF0:USTF0",1743525435813,0.48016423,85058.0,85057.0,0.23674]
["bitfinex-derivatives","BTCF0:USTF0",1743525436189,0.48116423,85058.0,85057.0,0.23674]
["bitfinex-derivatives","BTCF0:USTF0",1743525437001,0.48116423,85058.0,85057.0,0.3543293]
["bitfinex-derivatives","BTCF0:USTF0",1743525437199,0.12036423,85058.0,85057.0,0.3543293]
["bitfinex-derivatives","BTCF0:USTF0",1743525438202,0.12036423,85058.0,85057.0,0.23674]
["bitfinex-derivatives","BTCF0:USTF0",1743525438499,0.12036423,85058.0,85057.0,0.3543293]
["bitfinex-derivatives","BTCF0:USTF0",1743525439287,0.11936423,85058.0,85057.0,0.3543293]
["bitfinex-derivatives","BTCF0:USTF0",1743525439498,0.00277633,85058.0,85057.0,0.3543293]
["bitfinex-derivatives","BTCF0:USTF0",1743525439703,0.00217632,85058.0,85057.0,0.3543293]
["bitfinex-derivatives","BTCF0:USTF0",1743525439900,0.11976422,85058.0,85057.0,0.23674]
["bitfinex-derivatives","BTCF0:USTF0",1743525440103,0.12044422,85058.0,85057.0,0.23674]
["bitfinex-derivatives","BTCF0:USTF0",1743525440306,0.23374422,85058.0,85057.0,0.23674]
["bitfinex-derivatives","BTCF0:USTF0",1743525440493,0.45394422,85058.0,85057.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743525440801,0.1176032,85047.0,85046.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743525441095,0.4790832,85047.0,85046.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1743525441397,0.2403832,85047.0,85046.0,0.3598845]
["bitfinex-derivatives","BTCF0:USTF0",1743525441605,0.1182832,85047.0,85046.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1743525442191,0.00068,85047.0,85046.0,0.3608845]
["bitfinex-derivatives","BTCF0:USTF0",1743525442396,0.001,85047.0,85046.0,0.3608845]
["bitfinex-derivatives","BTCF0:USTF0",1743525442788,0.1176025,85048.0,85047.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1743525442995,0.1175996,85053.0,85052.0,0.117591]
["bitfinex-derivatives","BTCF0:USTF0",1743525443195,0.11819961,85053.0,85052.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1743525443397,0.00060001,85053.0,85052.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1743525443601,0.00017632,85058.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1743525443898,0.00017632,85058.0,85057.0,0.4582893]
["bitfinex-derivatives","BTCF0:USTF0",1743525444098,0.00017632,85058.0,85057.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1743525444099,0.11848422,85058.0,85057.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1743525444698,0.11848422,85058.0,85057.0,0.4582893]
["bitfinex-derivatives","BTCF0:USTF0",1743525444895,0.11848422,85058.0,85057.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1743525445096,0.12048422,85058.0,85057.0,0.4582893]
["bitfinex-derivatives","BTCF0:USTF0",1743525445297,0.12048422,85058.0,85057.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1743525445500,0.12048422,85058.0,85057.0,0.4582893]
["bitfinex-derivatives","BTCF0:USTF0",1743525445501,0.00289632,85058.0,85057.0,0.4582893]
["bitfinex-derivatives","BTCF0:USTF0",1743525445799,0.01764001,85076.0,85069.0,0.1175727]
["bitfinex-derivatives","BTCF0:USTF0",1743525446002,0.17696481,85070.0,85069.0,0.1770785]
["bitfinex-derivatives","BTCF0:USTF0",1743525446699,0.17696481,85070.0,85069.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743525447094,0.53776481,85070.0,85069.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743525447294,0.53776481,85070.0,85061.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1743525447295,0.1175824,85062.0,85061.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1743525447501,0.1183024,85062.0,85061.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1743525447699,0.1183024,85062.0,85061.0,0.00089632]
["bitfinex-derivatives","BTCF0:USTF0",1743525447700,0.5940024,85062.0,85061.0,0.00089632]
["bitfinex-derivatives","BTCF0:USTF0",1743525447898,0.7143024,85062.0,85061.0,0.00089632]
["bitfinex-derivatives","BTCF0:USTF0",1743525448700,0.3535024,85062.0,85061.0,0.00089632]
["bitfinex-derivatives","BTCF0:USTF0",1743525448902,0.2332024,85062.0,85061.0,0.00089632]
["bitfinex-derivatives","BTCF0:USTF0",1743525449100,0.1183024,85062.0,85061.0,0.00089632]
["bitfinex-derivatives","BTCF0:USTF0",1743525449902,0.1183024,85062.0,85061.0,0.11848012]
["bitfinex-derivatives","BTCF0:USTF0",1743525450213,0.1183024,85062.0,85061.0,0.00089632]
["bitfinex-derivatives","BTCF0:USTF0",1743525451003,0.2307024,85062.0,85061.0,0.00089632]
["bitfinex-derivatives","BTCF0:USTF0",1743525451203,0.2307024,85062.0,85061.0,0.11848012]
["bitfinex-derivatives","BTCF0:USTF0",1743525451404,0.1183024,85062.0,85061.0,0.11848012]
["bitfinex-derivatives","BTCF0:USTF0",1743525451805,0.00072,85062.0,85061.0,0.11848012]
["bitfinex-derivatives","BTCF0:USTF0",1743525452011,0.1175824,85062.0,85061.0,0.40937052]
["bitfinex-derivatives","BTCF0:USTF0",1743525452311,0.1183024,85062.0,85061.0,0.40937052]
["bitfinex-derivatives","BTCF0:USTF0",1743525454611,0.1183024,85062.0,85061.0,0.23299632]
["bitfinex-derivatives","BTCF0:USTF0",1743525454812,0.1183024,85062.0,85061.0,0.35058012]
["bitfinex-derivatives","BTCF0:USTF0",1743525455507,0.00072,85062.0,85061.0,0.35058012]
["bitfinex-derivatives","BTCF0:USTF0",1743525455718,0.0587842,85073.0,85072.0,0.1175671]
["bitfinex-derivatives","BTCF0:USTF0",1743525455909,0.0595042,85073.0,85072.0,0.1182871]
["bitfinex-derivatives","BTCF0:USTF0",1743525456217,0.1175562,85081.0,85077.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1743525456404,0.11869663,85078.0,85077.0,0.3498217]
["bitfinex-derivatives","BTCF0:USTF0",1743525456606,0.11877663,85078.0,85077.0,0.3498217]
["bitfinex-derivatives","BTCF0:USTF0",1743525458104,0.11877663,85078.0,85077.0,0.23226]
["bitfinex-derivatives","BTCF0:USTF0",1743525458513,0.11877663,85078.0,85077.0,0.3498217]
["bitfinex-derivatives","BTCF0:USTF0",1743525458721,0.11877663,85078.0,85077.0,0.23226]
["bitfinex-derivatives","BTCF0:USTF0",1743525459035,0.11877663,85078.0,85077.0,0.3498217]
["bitfinex-derivatives","BTCF0:USTF0",1743525459409,0.00121633,85078.0,85077.0,0.3498217]
["bitfinex-derivatives","BTCF0:USTF0",1743525459610,0.00017632,85078.0,85077.0,0.3498217]
["bitfinex-derivatives","BTCF0:USTF0",1743525460107,0.11837662,85078.0,85077.0,0.3498217]
["bitfinex-derivatives","BTCF0:USTF0",1743525460305,0.00081632,85078.0,85077.0,0.3498217]
["bitfinex-derivatives","BTCF0:USTF0",1743525460614,0.11773662,85078.0,85077.0,0.3498217]
["bitfinex-derivatives","BTCF0:USTF0",1743525461017,0.11869663,85078.0,85077.0,0.3498217]
["bitfinex-derivatives","BTCF0:USTF0",1743525463515,0.11869663,85078.0,85077.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743525463720,0.1175824,85062.0,85061.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1743525463918,0.1182624,85062.0,85061.0,0.11844012]
["bitfinex-derivatives","BTCF0:USTF0",1743525464106,0.1182624,85062.0,85061.0,0.00085632]
["bitfinex-derivatives","BTCF0:USTF0",1743525464310,0.1182624,85062.0,85061.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1743525464311,0.2355624,85062.0,85061.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1743525464910,0.2355624,85062.0,85061.0,0.00117632]
["bitfinex-derivatives","BTCF0:USTF0",1743525465115,0.3523624,85062.0,85061.0,0.00117632]
["bitfinex-derivatives","BTCF0:USTF0",1743525465618,0.2350624,85062.0,85061.0,0.00081632]
["bitfinex-derivatives","BTCF0:USTF0",1743525465823,0.24750449,85062.0,85061.0,0.11840012]
["bitfinex-derivatives","BTCF0:USTF0",1743525466015,0.24750449,85062.0,85061.0,0.00081632]
["bitfinex-derivatives","BTCF0:USTF0",1743525466215,0.24750449,85062.0,85061.0,0.11840012]
["bitfinex-derivatives","BTCF0:USTF0",1743525466416,0.24750449,85062.0,85061.0,0.00081632]
["bitfinex-derivatives","BTCF0:USTF0",1743525467123,0.60830449,85062.0,85061.0,0.00081632]
["bitfinex-derivatives","BTCF0:USTF0",1743525467313,0.1176004,85049.0,85048.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1743525467624,0.1176004,85049.0,85035.0,0.28138666]
["bitfinex-derivatives","BTCF0:USTF0",1743525467625,0.1176184,85036.0,85035.0,0.28138666]
["bitfinex-derivatives","BTCF0:USTF0",1743525467922,0.4790584,85036.0,85035.0,0.50182666]
["bitfinex-derivatives","BTCF0:USTF0",1743525468126,0.4790584,85036.0,85035.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743525468428,0.4790584,85036.0,85035.0,0.04775662]
["bitfinex-derivatives","BTCF0:USTF0",1743525468617,0.7111584,85036.0,85035.0,0.04839662]
["bitfinex-derivatives","BTCF0:USTF0",1743525468815,0.7111584,85036.0,85035.0,0.01900793]
["bitfinex-derivatives","BTCF0:USTF0",1743525469229,0.72361768,85036.0,85035.0,0.01900793]
["bitfinex-derivatives","BTCF0:USTF0",1743525469426,0.72361768,85036.0,85035.0,0.02300793]
["bitfinex-derivatives","BTCF0:USTF0",1743525470327,0.72361768,85036.0,85035.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743525470929,0.73257913,85036.0,85035.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743525472834,0.00064,85036.0,85035.0,0.2340598]
["bitfinex-derivatives","BTCF0:USTF0",1743525473021,0.3608,85039.0,85038.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1743525473337,0.3608,85039.0,85038.0,0.1182556]
["bitfinex-derivatives","BTCF0:USTF0",1743525473338,0.00072,85039.0,85038.0,0.1182556]
["bitfinex-derivatives","BTCF0:USTF0",1743525473534,0.1764206,85041.0,85040.0,0.1764142]
["bitfinex-derivatives","BTCF0:USTF0",1743525473733,0.00076,85041.0,85040.0,0.1771742]
["bitfinex-derivatives","BTCF0:USTF0",1743525473938,0.00017632,85044.0,85043.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1743525474137,0.1763882,85059.0,85058.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1743525474330,0.18560743,85059.0,85058.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1743525474634,0.1175893,85057.0,85056.0,0.0587952]
["bitfinex-derivatives","BTCF0:USTF0",1743525474936,0.1182293,85057.0,85056.0,0.0594352]
["bitfinex-derivatives","BTCF0:USTF0",1743525475738,0.1182293,85057.0,85056.0,0.1717352]
["bitfinex-derivatives","BTCF0:USTF0",1743525476035,0.1182293,85057.0,85056.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1743525476237,0.1182293,85057.0,85056.0,0.2305307]
["bitfinex-derivatives","BTCF0:USTF0",1743525477433,0.1182293,85057.0,85056.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1743525478539,0.1176004,85049.0,85048.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1743525478739,0.4791604,85049.0,85048.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1743525478934,0.45798955,85049.0,85048.0,0.08096878]
["bitfinex-derivatives","BTCF0:USTF0",1743525479135,0.57528955,85049.0,85048.0,0.08160878]
["bitfinex-derivatives","BTCF0:USTF0",1743525479436,0.54882578,85049.0,85048.0,0.27811526]
["bitfinex-derivatives","BTCF0:USTF0",1743525479639,0.43152578,85049.0,85048.0,0.16051346]
["bitfinex-derivatives","BTCF0:USTF0",1743525479831,0.54882578,85049.0,85048.0,0.16151346]
["bitfinex-derivatives","BTCF0:USTF0",1743525480027,0.18802578,85049.0,85048.0,0.16151346]
["bitfinex-derivatives","BTCF0:USTF0",1743525480432,0.11806,85049.0,85048.0,0.16151346]
["bitfinex-derivatives","BTCF0:USTF0",1743525480632,0.11806,85049.0,85048.0,0.12720708]
["bitfinex-derivatives","BTCF0:USTF0",1743525480933,0.11806,85049.0,85048.0,0.15951462]
["bitfinex-derivatives","BTCF0:USTF0",1743525481132,0.2356604,85049.0,85048.0,0.23251812]
["bitfinex-derivatives","BTCF0:USTF0",1743525481332,0.2356604,85049.0,85048.0,0.11491632]
["bitfinex-derivatives","BTCF0:USTF0",1743525481734,0.1183604,85049.0,85048.0,0.23351812]
["bitfinex-derivatives","BTCF0:USTF0",1743525482041,0.1183604,85049.0,85048.0,0.11591632]
["bitfinex-derivatives","BTCF0:USTF0",1743525482244,0.2345604,85049.0,85048.0,0.11591632]
["bitfinex-derivatives","BTCF0:USTF0",1743525482435,0.2345604,85049.0,85048.0,0.00281632]
["bitfinex-derivatives","BTCF0:USTF0",1743525482636,0.7126604,85049.0,85048.0,0.00217632]
["bitfinex-derivatives","BTCF0:USTF0",1743525483442,0.1176267,85030.0,85028.0,0.06057883]
["bitfinex-derivatives","BTCF0:USTF0",1743525483650,0.1772,85030.0,85029.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1743525483853,0.2919,85030.0,85029.0,0.12711055]
["bitfinex-derivatives","BTCF0:USTF0",1743525484235,0.2919,85030.0,85029.0,0.12647055]
["bitfinex-derivatives","BTCF0:USTF0",1743525484441,0.2919,85030.0,85029.0,0.24477865]
["bitfinex-derivatives","BTCF0:USTF0",1743525484652,0.2919,85030.0,85029.0,0.13315055]
["bitfinex-derivatives","BTCF0:USTF0",1743525484943,0.0595733,85030.0,85029.0,0.25077865]
["bitfinex-derivatives","BTCF0:USTF0",1743525485349,0.0595733,85030.0,85029.0,0.13915055]
["bitfinex-derivatives","BTCF0:USTF0",1743525485548,0.1742733,85030.0,85029.0,0.13915055]
["bitfinex-derivatives","BTCF0:USTF0",1743525485743,0.2908733,85030.0,85029.0,0.13847055]
["bitfinex-derivatives","BTCF0:USTF0",1743525486042,0.1742733,85030.0,85029.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743525486244,0.1742733,85030.0,85021.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1743525486245,0.1176377,85022.0,85021.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1743525486448,0.1176377,85022.0,85021.0,0.00077632]
["bitfinex-derivatives","BTCF0:USTF0",1743525486449,0.1183177,85022.0,85021.0,0.00077632]
["bitfinex-derivatives","BTCF0:USTF0",1743525486947,0.3391177,85022.0,85021.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1743525487252,0.3391177,85022.0,85005.0,0.46939463]
["bitfinex-derivatives","BTCF0:USTF0",1743525487253,0.1176599,85006.0,85005.0,0.46939463]
["bitfinex-derivatives","BTCF0:USTF0",1743525487452,0.1176599,85006.0,85005.0,0.47007463]
["bitfinex-derivatives","BTCF0:USTF0",1743525487647,0.1183399,85006.0,85005.0,0.48720294]
["bitfinex-derivatives","BTCF0:USTF0",1743525488249,0.00068,85006.0,85005.0,0.48720294]
["bitfinex-derivatives","BTCF0:USTF0",1743525488452,0.176476,85016.0,85015.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1743525488753,0.1176599,85007.0,85006.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1743525488948,0.1176599,85007.0,85006.0,0.1183371]
["bitfinex-derivatives","BTCF0:USTF0",1743525489147,0.1183399,85007.0,85006.0,0.01780831]
["bitfinex-derivatives","BTCF0:USTF0",1743525489448,0.1183399,85007.0,85006.0,0.13546821]
["bitfinex-derivatives","BTCF0:USTF0",1743525489649,0.00068,85007.0,85006.0,0.13546821]
["bitfinex-derivatives","BTCF0:USTF0",1743525489855,0.3608,85035.0,85013.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1743525490055,0.3608,85035.0,85013.0,0.4790502]
["bitfinex-derivatives","BTCF0:USTF0",1743525490056,0.1176379,85022.0,85013.0,0.4790502]
["bitfinex-derivatives","BTCF0:USTF0",1743525490258,0.01768,85033.0,85013.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1743525490449,0.0587956,85058.0,85032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743525490649,0.37317104,85062.0,85059.0,0.0587927]
["bitfinex-derivatives","BTCF0:USTF0",1743525490650,0.00068,85062.0,85059.0,0.0587927]
["bitfinex-derivatives","BTCF0:USTF0",1743525490956,0.1175852,85060.0,85059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743525491146,0.1176004,85049.0,85048.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1743525491455,0.0587994,85051.0,85050.0,0.1763902]
["bitfinex-derivatives","BTCF0:USTF0",1743525491456,0.117599,85051.0,85050.0,0.1763902]
["bitfinex-derivatives","BTCF0:USTF0",1743525491645,0.2351816,85058.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1743525491852,0.1182685,85058.0,85057.0,0.1181893]
["bitfinex-derivatives","BTCF0:USTF0",1743525492054,0.1182685,85058.0,85057.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743525492249,0.1176087,85043.0,85038.0,0.4784146]
["bitfinex-derivatives","BTCF0:USTF0",1743525492551,0.1183287,85043.0,85042.0,0.2052501]
["bitfinex-derivatives","BTCF0:USTF0",1743525492752,0.00072,85043.0,85042.0,0.1182501]
["bitfinex-derivatives","BTCF0:USTF0",1743525492951,0.0588032,85045.0,85044.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1743525493152,0.0588019,85047.0,85046.0,0.1176045]
["bitfinex-derivatives","BTCF0:USTF0",1743525493458,0.1773889,85058.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1743525493651,0.1780689,85058.0,85057.0,0.1181893]
["bitfinex-derivatives","BTCF0:USTF0",1743525493850,0.3608,85074.0,85073.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1743525494046,0.1175771,85067.0,85066.0,0.1175694]
["bitfinex-derivatives","BTCF0:USTF0",1743525494259,0.1182971,85067.0,85066.0,0.1182494]
["bitfinex-derivatives","BTCF0:USTF0",1743525494751,0.00072,85067.0,85066.0,0.1182494]
["bitfinex-derivatives","BTCF0:USTF0",1743525495157,0.00017632,85075.0,85074.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1743525495365,0.11846082,85075.0,85074.0,0.2248858]
["bitfinex-derivatives","BTCF0:USTF0",1743525495560,0.11842082,85075.0,85074.0,0.2248858]
["bitfinex-derivatives","BTCF0:USTF0",1743525496350,0.11842082,85075.0,85074.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743525496351,0.12342082,85075.0,85074.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743525496744,0.1175741,85068.0,85067.0,0.0587877]
["bitfinex-derivatives","BTCF0:USTF0",1743525496949,0.1182541,85068.0,85067.0,0.0594677]
["bitfinex-derivatives","BTCF0:USTF0",1743525497150,0.1182541,85068.0,85067.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743525497454,0.1182541,85068.0,85067.0,0.1182555]
["bitfinex-derivatives","BTCF0:USTF0",1743525498050,0.1222541,85068.0,85067.0,0.1182555]
["bitfinex-derivatives","BTCF0:USTF0",1743525499148,0.1272541,85068.0,85067.0,0.1182555]
["bitfinex-derivatives","BTCF0:USTF0",1743525501560,0.1272541,85068.0,85067.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743525502267,0.1272541,85068.0,85067.0,0.1182555]
["bitfinex-derivatives","BTCF0:USTF0",1743525502565,0.2427541,85068.0,85067.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743525502960,0.1175783,85065.0,85064.0,0.1175793]
["bitfinex-derivatives","BTCF0:USTF0",1743525503159,0.177088,85065.0,85064.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743525503363,0.117581,85063.0,85062.0,0.0587911]
["bitfinex-derivatives","BTCF0:USTF0",1743525503663,0.118301,85063.0,85062.0,0.0595111]
["bitfinex-derivatives","BTCF0:USTF0",1743525503958,0.479101,85063.0,85062.0,0.0595111]
["bitfinex-derivatives","BTCF0:USTF0",1743525504164,0.34971441,85063.0,85062.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743525504355,0.117581,85063.0,85062.0,0.1183024]
["bitfinex-derivatives","BTCF0:USTF0",1743525504557,0.11854101,85063.0,85062.0,0.1183024]
["bitfinex-derivatives","BTCF0:USTF0",1743525505058,0.11854101,85063.0,85062.0,0.4791024]
["bitfinex-derivatives","BTCF0:USTF0",1743525505460,0.1175666,85074.0,85068.0,0.0587865]
["bitfinex-derivatives","BTCF0:USTF0",1743525505766,0.23637431,85074.0,85073.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1743525505971,0.11774082,85075.0,85074.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1743525506158,0.11774082,85075.0,85074.0,0.2329258]
["bitfinex-derivatives","BTCF0:USTF0",1743525506359,0.1311138,85075.0,85074.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743525506876,0.1311138,85075.0,85063.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1743525506877,0.1175797,85064.0,85063.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1743525507059,0.1175866,85059.0,85057.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1743525507457,0.1175866,85059.0,85048.0,0.0588008]
["bitfinex-derivatives","BTCF0:USTF0",1743525507661,0.47958661,85059.0,85058.0,0.00133632]
["bitfinex-derivatives","BTCF0:USTF0",1743525508069,0.47958661,85059.0,85058.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1743525508267,0.49488036,85059.0,85032.0,0.4196107]
["bitfinex-derivatives","BTCF0:USTF0",1743525508463,0.1176101,85042.0,85041.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1743525508967,0.2284101,85042.0,85041.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1743525509168,0.2284101,85042.0,85041.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1743525509554,0.2284101,85042.0,85041.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1743525509961,0.2284101,85042.0,85041.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743525511469,0.3382101,85042.0,85041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743525511674,0.46681761,85042.0,85041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743525512064,0.46681761,85042.0,85041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743525512476,0.48814756,85042.0,85041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743525512868,0.37834756,85042.0,85041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743525513065,0.25034006,85042.0,85041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743525513464,0.25034006,85042.0,85041.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1743525514271,0.25034006,85042.0,85041.0,0.22366]
["bitfinex-derivatives","BTCF0:USTF0",1743525514476,0.25034006,85042.0,85041.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1743525514772,0.36484006,85042.0,85041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743525514962,0.49169707,85042.0,85041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743525515169,0.1176433,85020.0,85019.0,0.1176408]
["bitfinex-derivatives","BTCF0:USTF0",1743525515371,0.11888331,85020.0,85019.0,0.1776207]
["bitfinex-derivatives","BTCF0:USTF0",1743525515571,0.11888331,85020.0,85019.0,0.19476039]
["bitfinex-derivatives","BTCF0:USTF0",1743525515768,0.11888331,85020.0,85019.0,0.01829969]
["bitfinex-derivatives","BTCF0:USTF0",1743525516174,0.11888331,85020.0,85019.0,0.13594159]
["bitfinex-derivatives","BTCF0:USTF0",1743525516773,0.11888331,85020.0,85019.0,0.13694159]
["bitfinex-derivatives","BTCF0:USTF0",1743525516985,0.11888331,85020.0,85019.0,0.23499969]
["bitfinex-derivatives","BTCF0:USTF0",1743525517276,0.1176516,85012.0,85011.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743525517571,0.1176516,85012.0,84988.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1743525517572,0.1176668,85001.0,84995.0,0.2287755]
["bitfinex-derivatives","BTCF0:USTF0",1743525517773,0.11826681,85001.0,85000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743525517978,0.24874613,85001.0,85000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743525518276,0.24874613,85001.0,84995.0,0.21046103]
["bitfinex-derivatives","BTCF0:USTF0",1743525518277,0.1176737,84996.0,84995.0,0.21046103]
["bitfinex-derivatives","BTCF0:USTF0",1743525518473,0.1184737,84996.0,84995.0,0.21046103]
["bitfinex-derivatives","BTCF0:USTF0",1743525518673,0.1184737,84996.0,84995.0,0.21114103]
["bitfinex-derivatives","BTCF0:USTF0",1743525518874,0.1184737,84996.0,84995.0,0.21110103]
["bitfinex-derivatives","BTCF0:USTF0",1743525519175,0.1184737,84996.0,84995.0,0.2391414]
["bitfinex-derivatives","BTCF0:USTF0",1743525520281,0.1184737,84996.0,84995.0,0.02868037]
["bitfinex-derivatives","BTCF0:USTF0",1743525520472,0.1194737,84996.0,84995.0,0.02868037]
["bitfinex-derivatives","BTCF0:USTF0",1743525520985,0.1194737,84996.0,84995.0,0.14635547]
["bitfinex-derivatives","BTCF0:USTF0",1743525521383,0.1194737,84996.0,84995.0,0.02868037]
["bitfinex-derivatives","BTCF0:USTF0",1743525521883,0.1194737,84996.0,84995.0,0.14635547]
["bitfinex-derivatives","BTCF0:USTF0",1743525522083,0.0018,84996.0,84995.0,0.14635547]
["bitfinex-derivatives","BTCF0:USTF0",1743525522277,0.1186737,84996.0,84995.0,0.50715547]
["bitfinex-derivatives","BTCF0:USTF0",1743525522470,0.001,84996.0,84995.0,0.72685547]
["bitfinex-derivatives","BTCF0:USTF0",1743525522672,0.1186737,84996.0,84995.0,0.36605547]
["bitfinex-derivatives","BTCF0:USTF0",1743525522871,0.1194337,84996.0,84995.0,0.36605547]
["bitfinex-derivatives","BTCF0:USTF0",1743525523584,0.1194337,84996.0,84995.0,0.72685547]
["bitfinex-derivatives","BTCF0:USTF0",1743525523775,0.00176,84996.0,84995.0,0.72685547]
["bitfinex-derivatives","BTCF0:USTF0",1743525523977,0.23813338,85020.0,84995.0,0.72685547]
["bitfinex-derivatives","BTCF0:USTF0",1743525523978,0.1176737,85001.0,85000.0,0.1764933]
["bitfinex-derivatives","BTCF0:USTF0",1743525524180,0.1176737,85001.0,85000.0,0.1182646]
["bitfinex-derivatives","BTCF0:USTF0",1743525524491,0.1176737,85001.0,85000.0,0.14630497]
["bitfinex-derivatives","BTCF0:USTF0",1743525524492,0.1184337,85001.0,85000.0,0.14630497]
["bitfinex-derivatives","BTCF0:USTF0",1743525525082,0.1184337,85001.0,85000.0,0.1182646]
["bitfinex-derivatives","BTCF0:USTF0",1743525525788,0.1184337,85001.0,85000.0,0.0594323]
["bitfinex-derivatives","BTCF0:USTF0",1743525525990,0.1194337,85001.0,85000.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743525526680,0.1204337,85001.0,85000.0,0.1182682]
["bitfinex-derivatives","BTCF0:USTF0",1743525527186,0.00276,85001.0,85000.0,0.4790682]
["bitfinex-derivatives","BTCF0:USTF0",1743525527389,0.0588226,85017.0,85008.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1743525527593,0.11783213,85009.0,85008.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1743525527986,0.11783213,85009.0,85008.0,0.4790971]
["bitfinex-derivatives","BTCF0:USTF0",1743525527987,0.11851213,85009.0,85008.0,0.4790971]
["bitfinex-derivatives","BTCF0:USTF0",1743525528189,0.11851213,85009.0,85008.0,0.7078971]
["bitfinex-derivatives","BTCF0:USTF0",1743525528389,0.11783213,85009.0,85008.0,0.7072571]
["bitfinex-derivatives","BTCF0:USTF0",1743525529181,0.11783213,85009.0,85008.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1743525529385,0.11783213,85009.0,85008.0,0.3464571]
["bitfinex-derivatives","BTCF0:USTF0",1743525529584,0.11883213,85009.0,85008.0,0.3464571]
["bitfinex-derivatives","BTCF0:USTF0",1743525530286,0.12083213,85009.0,85008.0,0.3464571]
["bitfinex-derivatives","BTCF0:USTF0",1743525530686,0.11983213,85009.0,85008.0,0.3464571]
["bitfinex-derivatives","BTCF0:USTF0",1743525530888,0.12083213,85009.0,85008.0,0.3464571]
["bitfinex-derivatives","BTCF0:USTF0",1743525531091,0.12083213,85009.0,85008.0,0.36377188]
["bitfinex-derivatives","BTCF0:USTF0",1743525531707,0.12083213,85009.0,85008.0,0.24611478]
["bitfinex-derivatives","BTCF0:USTF0",1743525531884,0.12083213,85009.0,85008.0,0.27382479]
["bitfinex-derivatives","BTCF0:USTF0",1743525532086,0.11983213,85009.0,85008.0,0.39148189]
["bitfinex-derivatives","BTCF0:USTF0",1743525532596,0.11983213,85009.0,85008.0,0.27382479]
["bitfinex-derivatives","BTCF0:USTF0",1743525532788,0.11983213,85009.0,85008.0,0.24611478]
["bitfinex-derivatives","BTCF0:USTF0",1743525532996,0.11947213,85009.0,85008.0,0.24675478]
["bitfinex-derivatives","BTCF0:USTF0",1743525533198,0.11947213,85009.0,85008.0,0.36441188]
["bitfinex-derivatives","BTCF0:USTF0",1743525533602,0.11947213,85009.0,85008.0,0.24675478]
["bitfinex-derivatives","BTCF0:USTF0",1743525533808,0.12147213,85009.0,85008.0,0.24675478]
["bitfinex-derivatives","BTCF0:USTF0",1743525534104,0.22907213,85009.0,85008.0,0.24675478]
["bitfinex-derivatives","BTCF0:USTF0",1743525536499,0.12147213,85009.0,85008.0,0.24675478]
["bitfinex-derivatives","BTCF0:USTF0",1743525536704,0.00381643,85009.0,85008.0,0.36441188]
["bitfinex-derivatives","BTCF0:USTF0",1743525536996,0.112,85020.0,85008.0,0.36441188]
["bitfinex-derivatives","BTCF0:USTF0",1743525536997,0.1764625,85023.0,85022.0,0.1764511]
["bitfinex-derivatives","BTCF0:USTF0",1743525537200,0.1771025,85023.0,85022.0,0.0588175]
["bitfinex-derivatives","BTCF0:USTF0",1743525537406,0.1771025,85023.0,85022.0,0.0594575]
["bitfinex-derivatives","BTCF0:USTF0",1743525537610,0.1771025,85023.0,85022.0,0.2791575]
["bitfinex-derivatives","BTCF0:USTF0",1743525537906,0.1176225,85033.0,85032.0,0.0588099]
["bitfinex-derivatives","BTCF0:USTF0",1743525538403,0.1764274,85040.0,85039.0,0.0588071]
["bitfinex-derivatives","BTCF0:USTF0",1743525538602,0.1764274,85040.0,85039.0,0.0596071]
["bitfinex-derivatives","BTCF0:USTF0",1743525538806,0.1772274,85040.0,85039.0,0.0596071]
["bitfinex-derivatives","BTCF0:USTF0",1743525539302,0.1772274,85040.0,85039.0,0.22120716]
["bitfinex-derivatives","BTCF0:USTF0",1743525539694,0.1772274,85040.0,85039.0,0.29937353]
["bitfinex-derivatives","BTCF0:USTF0",1743525540098,0.1822274,85040.0,85039.0,0.29937353]
["bitfinex-derivatives","BTCF0:USTF0",1743525540400,0.1862274,85040.0,85039.0,0.29937353]
["bitfinex-derivatives","BTCF0:USTF0",1743525540805,0.1862274,85040.0,85039.0,0.24056643]
["bitfinex-derivatives","BTCF0:USTF0",1743525541199,0.1862274,85040.0,85039.0,0.2237059]
["bitfinex-derivatives","BTCF0:USTF0",1743525541601,0.1862274,85040.0,85039.0,0.34121025]
["bitfinex-derivatives","BTCF0:USTF0",1743525541907,0.0098,85040.0,85039.0,0.35801749]
["bitfinex-derivatives","BTCF0:USTF0",1743525542096,0.01768,85049.0,85039.0,0.35801749]
["bitfinex-derivatives","BTCF0:USTF0",1743525542097,0.1763993,85051.0,85050.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1743525542299,0.1772793,85051.0,85050.0,0.15520868]
["bitfinex-derivatives","BTCF0:USTF0",1743525542500,0.1772793,85051.0,85050.0,0.25015955]
["bitfinex-derivatives","BTCF0:USTF0",1743525542900,0.189419,85051.0,85050.0,0.25015955]
["bitfinex-derivatives","BTCF0:USTF0",1743525543407,0.189419,85051.0,85050.0,0.11569537]
["bitfinex-derivatives","BTCF0:USTF0",1743525543408,0.190419,85051.0,85050.0,0.11569537]
["bitfinex-derivatives","BTCF0:USTF0",1743525544008,0.32802471,85051.0,85050.0,0.05827676]
["bitfinex-derivatives","BTCF0:USTF0",1743525544205,0.55202471,85051.0,85050.0,0.05827676]
["bitfinex-derivatives","BTCF0:USTF0",1743525545107,0.32702471,85051.0,85050.0,0.17586543]
["bitfinex-derivatives","BTCF0:USTF0",1743525545308,0.32702471,85051.0,85050.0,0.08078794]
["bitfinex-derivatives","BTCF0:USTF0",1743525545309,0.192419,85051.0,85050.0,0.08078794]
["bitfinex-derivatives","BTCF0:USTF0",1743525545510,0.190419,85051.0,85050.0,0.08158794]
["bitfinex-derivatives","BTCF0:USTF0",1743525545703,0.417019,85051.0,85050.0,0.05826643]
["bitfinex-derivatives","BTCF0:USTF0",1743525546308,0.417019,85051.0,85050.0,0.04418099]
["bitfinex-derivatives","BTCF0:USTF0",1743525546504,0.417019,85051.0,85050.0,0.01699269]
["bitfinex-derivatives","BTCF0:USTF0",1743525546505,0.416019,85051.0,85050.0,0.01699269]
["bitfinex-derivatives","BTCF0:USTF0",1743525548710,0.416019,85051.0,85017.0,0.14296847]
["bitfinex-derivatives","BTCF0:USTF0",1743525548711,0.1176433,85018.0,85017.0,0.14296847]
["bitfinex-derivatives","BTCF0:USTF0",1743525549006,0.1176433,85018.0,85013.0,0.28007706]
["bitfinex-derivatives","BTCF0:USTF0",1743525549007,0.1176488,85014.0,85013.0,0.18547457]
["bitfinex-derivatives","BTCF0:USTF0",1743525549215,0.11824881,85014.0,85013.0,0.18611457]
["bitfinex-derivatives","BTCF0:USTF0",1743525549408,0.25400771,85014.0,85013.0,0.18611457]
["bitfinex-derivatives","BTCF0:USTF0",1743525549611,0.26644891,85014.0,85013.0,0.18611457]
["bitfinex-derivatives","BTCF0:USTF0",1743525549811,0.24639001,85014.0,85013.0,0.18611457]
["bitfinex-derivatives","BTCF0:USTF0",1743525550507,0.23394881,85014.0,85013.0,0.18611457]
["bitfinex-derivatives","BTCF0:USTF0",1743525550709,0.11824881,85014.0,85013.0,0.18611457]
["bitfinex-derivatives","BTCF0:USTF0",1743525550903,0.24578635,85014.0,85013.0,0.18611457]
["bitfinex-derivatives","BTCF0:USTF0",1743525551705,0.24578635,85014.0,85013.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743525552013,0.1176599,85006.0,85005.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1743525552198,0.4784599,85006.0,85005.0,0.00081643]
["bitfinex-derivatives","BTCF0:USTF0",1743525552402,0.1182999,85006.0,85005.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1743525552807,0.1182999,85006.0,85005.0,0.00077643]
["bitfinex-derivatives","BTCF0:USTF0",1743525553208,0.4967799,85006.0,85005.0,0.00817643]
["bitfinex-derivatives","BTCF0:USTF0",1743525553712,0.7199799,85006.0,85005.0,0.00817643]
["bitfinex-derivatives","BTCF0:USTF0",1743525553902,0.12731005,85006.0,85005.0,0.12583773]
["bitfinex-derivatives","BTCF0:USTF0",1743525554107,0.12731005,85006.0,85005.0,0.00877643]
["bitfinex-derivatives","BTCF0:USTF0",1743525554405,0.12731005,85006.0,85005.0,0.00817643]
["bitfinex-derivatives","BTCF0:USTF0",1743525554718,0.12731005,85006.0,85005.0,0.00877643]
["bitfinex-derivatives","BTCF0:USTF0",1743525556011,0.12731005,85006.0,85005.0,0.00817643]
["bitfinex-derivatives","BTCF0:USTF0",1743525556211,0.12731005,85006.0,85005.0,0.00877643]
["bitfinex-derivatives","BTCF0:USTF0",1743525556411,0.14499005,85006.0,85005.0,0.00877643]
["bitfinex-derivatives","BTCF0:USTF0",1743525556607,0.14499005,85006.0,85005.0,0.00817643]
["bitfinex-derivatives","BTCF0:USTF0",1743525558417,0.12731005,85006.0,85005.0,0.00817643]
["bitfinex-derivatives","BTCF0:USTF0",1743525558918,0.12731005,85006.0,85005.0,0.00877643]
["bitfinex-derivatives","BTCF0:USTF0",1743525559321,0.12731005,85006.0,85005.0,0.00817643]
["bitfinex-derivatives","BTCF0:USTF0",1743525559815,0.12731005,85006.0,85005.0,0.00877643]
["bitfinex-derivatives","BTCF0:USTF0",1743525560511,0.12731005,85006.0,85005.0,0.00817643]
["bitfinex-derivatives","BTCF0:USTF0",1743525560714,0.1176668,85001.0,84999.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1743525560915,0.1176779,84993.0,84992.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1743525561117,0.47907791,84993.0,84992.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1743525561417,0.1176862,84987.0,84986.0,0.35075691]
["bitfinex-derivatives","BTCF0:USTF0",1743525561608,0.1184862,84987.0,84986.0,0.35135691]
["bitfinex-derivatives","BTCF0:USTF0",1743525562315,0.2309862,84987.0,84986.0,0.35135691]
["bitfinex-derivatives","BTCF0:USTF0",1743525562716,0.2309862,84987.0,84986.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743525563014,0.2309862,84987.0,84986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743525563221,0.1184862,84987.0,84986.0,0.1213276]
["bitfinex-derivatives","BTCF0:USTF0",1743525563714,0.1184862,84987.0,84986.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743525564019,0.1184862,84987.0,84986.0,1.19527795]
["bitfinex-derivatives","BTCF0:USTF0",1743525564214,0.07797793,84988.0,84986.0,1.19591795]
["bitfinex-derivatives","BTCF0:USTF0",1743525564416,0.25510514,84988.0,84987.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1743525564614,0.25510514,84988.0,84987.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743525564816,0.36740514,84988.0,84987.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743525565121,0.1176945,84981.0,84980.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1743525565310,0.1176973,84979.0,84972.0,0.46039497]
["bitfinex-derivatives","BTCF0:USTF0",1743525565518,0.1184173,84979.0,84978.0,0.00077643]
["bitfinex-derivatives","BTCF0:USTF0",1743525566614,0.2297173,84979.0,84978.0,0.00077643]
["bitfinex-derivatives","BTCF0:USTF0",1743525566810,0.2297173,84979.0,84978.0,0.00477643]
["bitfinex-derivatives","BTCF0:USTF0",1743525567419,0.3444173,84979.0,84978.0,0.00477643]
["bitfinex-derivatives","BTCF0:USTF0",1743525567621,0.3444173,84979.0,84978.0,0.00417643]
["bitfinex-derivatives","BTCF0:USTF0",1743525568219,0.3444173,84979.0,84978.0,0.00817643]
["bitfinex-derivatives","BTCF0:USTF0",1743525568421,0.35651318,84979.0,84978.0,0.00877643]
["bitfinex-derivatives","BTCF0:USTF0",1743525568612,0.35651318,84979.0,84978.0,0.00817643]
["bitfinex-derivatives","BTCF0:USTF0",1743525569418,0.24521318,84979.0,84978.0,0.00817643]
["bitfinex-derivatives","BTCF0:USTF0",1743525569619,0.24521318,84979.0,84978.0,0.00877643]
["bitfinex-derivatives","BTCF0:USTF0",1743525569620,0.01281588,84979.0,84978.0,0.00877643]
["bitfinex-derivatives","BTCF0:USTF0",1743525569920,0.13084665,84979.0,84978.0,0.12647503]
["bitfinex-derivatives","BTCF0:USTF0",1743525570314,0.13084665,84979.0,84978.0,0.35377503]
["bitfinex-derivatives","BTCF0:USTF0",1743525570515,0.13084665,84979.0,84978.0,0.23607643]
["bitfinex-derivatives","BTCF0:USTF0",1743525571119,0.24164665,84979.0,84978.0,0.23607643]
["bitfinex-derivatives","BTCF0:USTF0",1743525571321,0.60244665,84979.0,84978.0,0.23607643]
["bitfinex-derivatives","BTCF0:USTF0",1743525571522,0.71194665,84979.0,84978.0,0.23547643]
["bitfinex-derivatives","BTCF0:USTF0",1743525574317,0.60244665,84979.0,84978.0,0.23547643]
["bitfinex-derivatives","BTCF0:USTF0",1743525574823,0.60244665,84979.0,84978.0,0.23607643]
["bitfinex-derivatives","BTCF0:USTF0",1743525575015,0.60244665,84979.0,84978.0,0.23547643]
["bitfinex-derivatives","BTCF0:USTF0",1743525575016,0.49164665,84979.0,84978.0,0.23547643]
["bitfinex-derivatives","BTCF0:USTF0",1743525575221,0.49164665,84979.0,84978.0,0.23615643]
["bitfinex-derivatives","BTCF0:USTF0",1743525575524,0.13084665,84979.0,84978.0,0.23615643]
["bitfinex-derivatives","BTCF0:USTF0",1743525577421,0.1184173,84979.0,84978.0,0.35385503]
["bitfinex-derivatives","BTCF0:USTF0",1743525577816,0.01205442,84981.0,84978.0,0.35385503]
["bitfinex-derivatives","BTCF0:USTF0",1743525578120,0.01768,85004.0,84994.0,0.1176765]
["bitfinex-derivatives","BTCF0:USTF0",1743525578317,0.12667005,85006.0,85005.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1743525578522,0.00973015,85006.0,85005.0,0.1183413]
["bitfinex-derivatives","BTCF0:USTF0",1743525578727,0.00901015,85006.0,85005.0,0.3439413]
["bitfinex-derivatives","BTCF0:USTF0",1743525578924,0.1176599,85006.0,85005.0,0.3439413]
["bitfinex-derivatives","BTCF0:USTF0",1743525579226,0.1270885,85006.0,85005.0,0.3439413]
["bitfinex-derivatives","BTCF0:USTF0",1743525579931,0.0094286,85006.0,85005.0,0.3439413]
["bitfinex-derivatives","BTCF0:USTF0",1743525580129,0.1263685,85006.0,85005.0,0.3439413]
["bitfinex-derivatives","BTCF0:USTF0",1743525580521,0.00017643,85014.0,85011.0,0.0588258]
["bitfinex-derivatives","BTCF0:USTF0",1743525580831,0.0588128,85031.0,85024.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1743525581138,0.1176239,85032.0,85031.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1743525581322,0.1176239,85032.0,85031.0,0.1185053]
["bitfinex-derivatives","BTCF0:USTF0",1743525581643,0.11850391,85032.0,85031.0,0.1185053]
["bitfinex-derivatives","BTCF0:USTF0",1743525581833,0.11850391,85032.0,85031.0,0.2266053]
["bitfinex-derivatives","BTCF0:USTF0",1743525582425,0.12719057,85032.0,85031.0,0.2266053]
["bitfinex-derivatives","BTCF0:USTF0",1743525582744,0.13119057,85032.0,85031.0,0.2266053]
["bitfinex-derivatives","BTCF0:USTF0",1743525583134,0.00488001,85032.0,85031.0,0.2266053]
["bitfinex-derivatives","BTCF0:USTF0",1743525583334,0.00017643,85040.0,85039.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1743525583521,0.11778923,85040.0,85039.0,0.1187742]
["bitfinex-derivatives","BTCF0:USTF0",1743525583721,0.00137644,85040.0,85039.0,0.1187742]
["bitfinex-derivatives","BTCF0:USTF0",1743525584031,0.1176025,85048.0,85047.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1743525584234,0.1182825,85048.0,85047.0,0.1187632]
["bitfinex-derivatives","BTCF0:USTF0",1743525584630,0.1182825,85048.0,85047.0,0.3351632]
["bitfinex-derivatives","BTCF0:USTF0",1743525585437,0.13029651,85048.0,85047.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1743525585639,0.23509651,85048.0,85047.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1743525587331,0.1176128,85040.0,85039.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1743525587537,0.47901281,85040.0,85039.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1743525587736,0.47901281,85040.0,85039.0,0.00093643]
["bitfinex-derivatives","BTCF0:USTF0",1743525587953,0.47901281,85040.0,85039.0,0.00173643]
["bitfinex-derivatives","BTCF0:USTF0",1743525588128,0.58971281,85040.0,85039.0,0.00097643]
["bitfinex-derivatives","BTCF0:USTF0",1743525588429,0.70321281,85040.0,85039.0,0.00097643]
["bitfinex-derivatives","BTCF0:USTF0",1743525589423,0.36140001,85040.0,85039.0,0.11859063]
["bitfinex-derivatives","BTCF0:USTF0",1743525589744,0.01201401,85048.0,85047.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1743525590050,0.13057582,85048.0,85047.0,0.4793232]
["bitfinex-derivatives","BTCF0:USTF0",1743525590229,0.13053581,85048.0,85047.0,0.4793232]
["bitfinex-derivatives","BTCF0:USTF0",1743525590432,0.12961581,85048.0,85047.0,0.4793232]
["bitfinex-derivatives","BTCF0:USTF0",1743525590626,0.12961581,85048.0,85047.0,0.6987232]
["bitfinex-derivatives","BTCF0:USTF0",1743525590826,0.12661581,85048.0,85047.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1743525591033,0.12753581,85048.0,85047.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1743525591230,0.12753581,85048.0,85047.0,0.3379232]
["bitfinex-derivatives","BTCF0:USTF0",1743525591636,0.12953581,85048.0,85047.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1743525591832,0.49033581,85048.0,85047.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1743525592242,0.12953581,85048.0,85047.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1743525592433,0.12953581,85048.0,85047.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1743525593441,0.12953581,85048.0,85047.0,0.3380032]
["bitfinex-derivatives","BTCF0:USTF0",1743525593836,0.12953581,85048.0,85047.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1743525594738,0.12753581,85048.0,85047.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1743525594939,0.12953581,85048.0,85047.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1743525595832,0.12753581,85048.0,85047.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1743525596037,0.12953581,85048.0,85047.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1743525596234,0.12953581,85048.0,85047.0,0.3380032]
["bitfinex-derivatives","BTCF0:USTF0",1743525596737,0.12953581,85048.0,85047.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1743525596932,0.12953581,85048.0,85047.0,0.3380032]
["bitfinex-derivatives","BTCF0:USTF0",1743525597438,0.12753581,85048.0,85047.0,0.3380032]
["bitfinex-derivatives","BTCF0:USTF0",1743525597640,0.12953581,85048.0,85047.0,0.3380032]
["bitfinex-derivatives","BTCF0:USTF0",1743525598035,0.12953581,85048.0,85047.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1743525598235,0.23333581,85048.0,85047.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1743525598541,0.23533581,85048.0,85047.0,0.3380032]
["bitfinex-derivatives","BTCF0:USTF0",1743525599039,0.23333581,85048.0,85047.0,0.3380032]
["bitfinex-derivatives","BTCF0:USTF0",1743525599235,0.01193401,85048.0,85047.0,0.3380032]
["bitfinex-derivatives","BTCF0:USTF0",1743525599425,0.1175949,85057.0,85047.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1743525599630,0.1763911,85057.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743525599936,0.24842833,85057.0,85056.0,0.4795823]
["bitfinex-derivatives","BTCF0:USTF0",1743525600234,0.24522927,85057.0,85056.0,0.4795823]
["bitfinex-derivatives","BTCF0:USTF0",1743525600434,0.25709048,85057.0,85056.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743525600733,0.24522927,85057.0,85056.0,0.3315907]
["bitfinex-derivatives","BTCF0:USTF0",1743525600939,0.24922927,85057.0,85056.0,0.3315907]
["bitfinex-derivatives","BTCF0:USTF0",1743525601827,0.24822927,85057.0,85056.0,0.3315907]
["bitfinex-derivatives","BTCF0:USTF0",1743525602032,0.24822927,85057.0,85056.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1743525602833,0.13063437,85057.0,85056.0,0.3315907]
["bitfinex-derivatives","BTCF0:USTF0",1743525603341,0.00420001,85057.0,85056.0,0.3315907]
["bitfinex-derivatives","BTCF0:USTF0",1743525603638,0.1205893,85057.0,85056.0,0.3315907]
["bitfinex-derivatives","BTCF0:USTF0",1743525604434,0.003,85057.0,85056.0,0.3315907]
["bitfinex-derivatives","BTCF0:USTF0",1743525604641,0.11775402,85065.0,85064.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1743525604832,0.11903402,85065.0,85064.0,0.3356597]
["bitfinex-derivatives","BTCF0:USTF0",1743525605032,0.11775402,85065.0,85064.0,0.3356597]
["bitfinex-derivatives","BTCF0:USTF0",1743525605233,0.11895403,85065.0,85064.0,0.3356597]
["bitfinex-derivatives","BTCF0:USTF0",1743525605630,0.1454133,85088.0,85064.0,0.3356597]
["bitfinex-derivatives","BTCF0:USTF0",1743525605833,0.1454133,85088.0,85072.0,0.5371474]
["bitfinex-derivatives","BTCF0:USTF0",1743525605834,0.1763514,85073.0,85072.0,0.5371474]
["bitfinex-derivatives","BTCF0:USTF0",1743525606038,0.1763514,85073.0,85072.0,0.5387074]
["bitfinex-derivatives","BTCF0:USTF0",1743525608134,0.18528627,85073.0,85072.0,0.5387074]
["bitfinex-derivatives","BTCF0:USTF0",1743525608336,0.18528627,85073.0,85072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743525608645,0.1175783,85065.0,85064.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1743525608840,0.47897831,85065.0,85064.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1743525609031,0.69697831,85065.0,85064.0,0.00129633]
["bitfinex-derivatives","BTCF0:USTF0",1743525609239,0.33617831,85065.0,85064.0,0.00241633]
["bitfinex-derivatives","BTCF0:USTF0",1743525609435,0.22487831,85065.0,85064.0,0.11887603]
["bitfinex-derivatives","BTCF0:USTF0",1743525609640,0.22487831,85065.0,85064.0,0.33567603]
["bitfinex-derivatives","BTCF0:USTF0",1743525609842,0.22487831,85065.0,85064.0,0.21809633]
["bitfinex-derivatives","BTCF0:USTF0",1743525610045,0.22587831,85065.0,85064.0,0.21809633]
["bitfinex-derivatives","BTCF0:USTF0",1743525610937,0.58667831,85065.0,85064.0,0.10469633]
["bitfinex-derivatives","BTCF0:USTF0",1743525611137,0.69797831,85065.0,85064.0,0.10357633]
["bitfinex-derivatives","BTCF0:USTF0",1743525611443,0.69797831,85065.0,85064.0,0.00129633]
["bitfinex-derivatives","BTCF0:USTF0",1743525611654,0.69797831,85065.0,85064.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1743525611845,0.1176045,85046.0,85034.0,0.6534143]
["bitfinex-derivatives","BTCF0:USTF0",1743525612042,0.1176152,85043.0,85042.0,0.1176056]
["bitfinex-derivatives","BTCF0:USTF0",1743525612340,0.00112001,85043.0,85042.0,0.1187256]
["bitfinex-derivatives","BTCF0:USTF0",1743525612553,0.0587906,85063.0,85044.0,0.0588034]
["bitfinex-derivatives","BTCF0:USTF0",1743525612731,0.1185818,85065.0,85064.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1743525612935,0.00244,85065.0,85064.0,0.7014997]
["bitfinex-derivatives","BTCF0:USTF0",1743525613136,0.1185783,85065.0,85064.0,0.8108997]
["bitfinex-derivatives","BTCF0:USTF0",1743525613639,0.1175783,85065.0,85064.0,0.8108997]
["bitfinex-derivatives","BTCF0:USTF0",1743525613839,0.1190183,85065.0,85064.0,0.8108997]
["bitfinex-derivatives","BTCF0:USTF0",1743525614345,0.1185783,85065.0,85064.0,0.8108997]
["bitfinex-derivatives","BTCF0:USTF0",1743525614547,0.1185783,85065.0,85064.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1743525614746,0.2282183,85065.0,85064.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1743525615045,0.1175893,85057.0,85053.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1743525615344,0.0587961,85055.0,85054.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1743525615646,0.0587961,85055.0,85054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743525615847,0.1176032,85047.0,85046.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1743525616143,0.1176032,85047.0,85046.0,0.3317445]
["bitfinex-derivatives","BTCF0:USTF0",1743525616651,0.1176016,85049.0,85048.0,0.1764012]
["bitfinex-derivatives","BTCF0:USTF0",1743525616839,0.1176016,85049.0,85048.0,0.1778412]
["bitfinex-derivatives","BTCF0:USTF0",1743525617039,0.1176016,85049.0,85048.0,0.5386412]
["bitfinex-derivatives","BTCF0:USTF0",1743525617943,0.1175938,85054.0,85053.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1743525618160,0.1175938,85054.0,85053.0,0.1190335]
["bitfinex-derivatives","BTCF0:USTF0",1743525619342,0.2204938,85054.0,85053.0,0.1190335]
["bitfinex-derivatives","BTCF0:USTF0",1743525620150,0.2229338,85054.0,85053.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743525620550,0.2229338,85054.0,85053.0,0.1190349]
["bitfinex-derivatives","BTCF0:USTF0",1743525621452,0.1200338,85054.0,85053.0,0.1190349]
["bitfinex-derivatives","BTCF0:USTF0",1743525621835,0.1200338,85054.0,85053.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743525622043,0.2226338,85054.0,85053.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743525622240,0.3226338,85054.0,85053.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743525622550,0.1176267,85030.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743525622737,0.1176267,85030.0,85029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743525622940,0.1183067,85030.0,85029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743525623363,0.00936555,85030.0,85029.0,0.4794281]
["bitfinex-derivatives","BTCF0:USTF0",1743525623650,0.12699225,85030.0,85029.0,0.4844281]
["bitfinex-derivatives","BTCF0:USTF0",1743525623848,0.12631225,85030.0,85029.0,0.4844281]
["bitfinex-derivatives","BTCF0:USTF0",1743525624046,0.12631225,85030.0,85029.0,0.5963281]
["bitfinex-derivatives","BTCF0:USTF0",1743525624246,0.12631225,85030.0,85029.0,1.77725339]
["bitfinex-derivatives","BTCF0:USTF0",1743525624446,0.0588126,85031.0,85029.0,1.77725339]
["bitfinex-derivatives","BTCF0:USTF0",1743525624648,0.1176267,85030.0,85029.0,1.65962529]
["bitfinex-derivatives","BTCF0:USTF0",1743525625466,0.03217639,85032.0,85029.0,1.77225279]
["bitfinex-derivatives","BTCF0:USTF0",1743525625644,0.1176267,85030.0,85029.0,1.77625279]
["bitfinex-derivatives","BTCF0:USTF0",1743525625845,0.1176267,85030.0,85029.0,1.65862529]
["bitfinex-derivatives","BTCF0:USTF0",1743525626045,0.0331801,85031.0,85029.0,1.65862529]
["bitfinex-derivatives","BTCF0:USTF0",1743525626241,0.4784267,85030.0,85029.0,1.29782529]
["bitfinex-derivatives","BTCF0:USTF0",1743525626456,0.4784267,85030.0,85029.0,1.12532149]
["bitfinex-derivatives","BTCF0:USTF0",1743525626755,0.7017267,85030.0,85029.0,1.01308349]
["bitfinex-derivatives","BTCF0:USTF0",1743525627458,0.23807727,85030.0,85029.0,1.00908349]
["bitfinex-derivatives","BTCF0:USTF0",1743525627651,0.12657727,85030.0,85029.0,1.01308349]
["bitfinex-derivatives","BTCF0:USTF0",1743525628345,0.12657727,85030.0,85029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743525628959,0.48837727,85030.0,85029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743525629254,0.70447727,85030.0,85029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743525629460,0.81577727,85030.0,85029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743525629957,0.81577727,85030.0,85029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743525632955,0.1176364,85023.0,85022.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1743525633157,0.4795164,85023.0,85022.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1743525633353,0.5827164,85023.0,85022.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1743525633748,0.6922164,85023.0,85022.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1743525635158,0.6922164,85023.0,85022.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743525635855,0.6922164,85023.0,85022.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1743525636049,0.6922164,85023.0,85022.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1743525636245,0.6922164,85023.0,85022.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1743525636445,0.5827164,85023.0,85022.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1743525636856,0.4795164,85023.0,85022.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1743525637260,0.00108,85023.0,85022.0,0.3355377]
["bitfinex-derivatives","BTCF0:USTF0",1743525637454,0.0588153,85028.0,85027.0,0.1764428]
["bitfinex-derivatives","BTCF0:USTF0",1743525637757,0.0588153,85028.0,85027.0,0.1774828]
["bitfinex-derivatives","BTCF0:USTF0",1743525637971,0.1764447,85028.0,85027.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743525638159,0.1774447,85028.0,85027.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743525638360,0.1774447,85028.0,85027.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1743525638951,0.1774447,85028.0,85027.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1743525639262,0.1774447,85028.0,85027.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1743525639561,0.1774447,85028.0,85027.0,0.4376708]
["bitfinex-derivatives","BTCF0:USTF0",1743525640156,0.001,85028.0,85027.0,0.4376708]
["bitfinex-derivatives","BTCF0:USTF0",1743525640360,0.0588029,85047.0,85044.0,0.1764074]
["bitfinex-derivatives","BTCF0:USTF0",1743525640561,0.1176045,85046.0,85045.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1743525640960,0.13092924,85046.0,85045.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1743525641154,0.35362924,85046.0,85045.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1743525641359,0.35362924,85046.0,85045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743525641677,0.1176184,85036.0,85035.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1743525641865,0.1186184,85036.0,85035.0,0.21884]
["bitfinex-derivatives","BTCF0:USTF0",1743525642366,0.1186184,85036.0,85035.0,0.3364598]
["bitfinex-derivatives","BTCF0:USTF0",1743525645573,0.001,85036.0,85035.0,0.3364598]
["bitfinex-derivatives","BTCF0:USTF0",1743525645765,0.1176173,85037.0,85036.0,0.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1743525646075,0.11865731,85037.0,85036.0,0.3354984]
["bitfinex-derivatives","BTCF0:USTF0",1743525646268,0.1186173,85037.0,85036.0,0.3354984]
["bitfinex-derivatives","BTCF0:USTF0",1743525647167,0.1176173,85037.0,85036.0,0.3354984]
["bitfinex-derivatives","BTCF0:USTF0",1743525647576,0.1186173,85037.0,85036.0,0.3354984]
["bitfinex-derivatives","BTCF0:USTF0",1743525648569,0.3608,85071.0,85044.0,0.1764033]
["bitfinex-derivatives","BTCF0:USTF0",1743525648776,0.0588027,85046.0,85044.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743525648967,0.1176059,85045.0,85044.0,0.1189259]
["bitfinex-derivatives","BTCF0:USTF0",1743525649169,0.1182459,85045.0,85044.0,0.1189259]
["bitfinex-derivatives","BTCF0:USTF0",1743525650164,0.00064,85045.0,85044.0,0.1189259]
["bitfinex-derivatives","BTCF0:USTF0",1743525650373,0.1196049,85046.0,85045.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1743525650571,0.1189649,85046.0,85045.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1743525650775,0.00136,85046.0,85045.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1743525651072,0.0587985,85052.0,85051.0,0.176393]
["bitfinex-derivatives","BTCF0:USTF0",1743525651277,0.0587985,85052.0,85051.0,0.177793]
["bitfinex-derivatives","BTCF0:USTF0",1743525651775,0.00017598,85054.0,85053.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1743525651977,0.00085598,85054.0,85053.0,0.2306149]
["bitfinex-derivatives","BTCF0:USTF0",1743525652270,0.1175807,85067.0,85066.0,0.1763618]
["bitfinex-derivatives","BTCF0:USTF0",1743525652471,0.1175807,85067.0,85066.0,0.1778818]
["bitfinex-derivatives","BTCF0:USTF0",1743525652666,0.0587834,85074.0,85073.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1743525652867,0.0587683,85096.0,85074.0,0.0587827]
["bitfinex-derivatives","BTCF0:USTF0",1743525653080,0.0587692,85094.0,85093.0,0.1175368]
["bitfinex-derivatives","BTCF0:USTF0",1743525653269,0.1587656,85100.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743525653576,0.1,85100.0,85099.0,0.1190513]
["bitfinex-derivatives","BTCF0:USTF0",1743525653772,0.2175299,85100.0,85099.0,0.1190513]
["bitfinex-derivatives","BTCF0:USTF0",1743525653967,0.1,85100.0,85099.0,0.1190513]
["bitfinex-derivatives","BTCF0:USTF0",1743525654169,0.1106,85111.0,85099.0,0.1190513]
["bitfinex-derivatives","BTCF0:USTF0",1743525654170,0.01764001,85122.0,85099.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743525654477,0.3608,85134.0,85099.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743525654478,0.01764001,85145.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743525654676,0.0587411,85135.0,85134.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1743525654874,0.0687411,85135.0,85134.0,0.1190016]
["bitfinex-derivatives","BTCF0:USTF0",1743525655070,0.0687411,85135.0,85134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743525655071,0.07092495,85135.0,85134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743525655269,0.1174954,85126.0,85125.0,0.117494]
["bitfinex-derivatives","BTCF0:USTF0",1743525655469,0.1174954,85126.0,85125.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1743525656770,0.1174913,85130.0,85129.0,0.1174854]
["bitfinex-derivatives","BTCF0:USTF0",1743525656969,0.12649337,85130.0,85129.0,0.1190054]
["bitfinex-derivatives","BTCF0:USTF0",1743525657371,0.48729337,85130.0,85129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743525657568,0.1174954,85125.0,85124.0,0.1174964]
["bitfinex-derivatives","BTCF0:USTF0",1743525657773,0.1174954,85125.0,85124.0,0.1190164]
["bitfinex-derivatives","BTCF0:USTF0",1743525658684,0.1224954,85125.0,85124.0,0.1190164]
["bitfinex-derivatives","BTCF0:USTF0",1743525659776,0.1264954,85125.0,85124.0,0.1190164]
["bitfinex-derivatives","BTCF0:USTF0",1743525660580,0.009,85125.0,85124.0,0.4798164]
["bitfinex-derivatives","BTCF0:USTF0",1743525661483,0.009,85125.0,85124.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743525661484,0.1264954,85125.0,85124.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743525661677,0.1264954,85125.0,85124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743525661879,0.1264954,85125.0,85121.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1743525661880,0.1174995,85122.0,85121.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1743525662079,0.1174995,85122.0,85121.0,0.00169621]
["bitfinex-derivatives","BTCF0:USTF0",1743525662274,0.1174995,85122.0,85121.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1743525662677,0.009,85125.0,85123.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1743525662881,0.009,85125.0,85124.0,0.1174968]
["bitfinex-derivatives","BTCF0:USTF0",1743525663081,0.009,85125.0,85124.0,0.3253568]
["bitfinex-derivatives","BTCF0:USTF0",1743525663277,0.004,85125.0,85124.0,0.3253568]
["bitfinex-derivatives","BTCF0:USTF0",1743525663678,0.01873233,85125.0,85124.0,0.28857925]
["bitfinex-derivatives","BTCF0:USTF0",1743525663878,0.01473233,85125.0,85124.0,0.28857925]
["bitfinex-derivatives","BTCF0:USTF0",1743525664083,0.13222773,85125.0,85124.0,0.28857925]
["bitfinex-derivatives","BTCF0:USTF0",1743525664279,0.13223409,85125.0,85124.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1743525664486,0.12627132,85125.0,85124.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1743525664678,0.13127132,85125.0,85124.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743525664873,0.3375954,85125.0,85124.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1743525665686,0.3415954,85125.0,85124.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1743525666085,0.3415954,85125.0,85121.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1743525666086,0.1174995,85122.0,85121.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1743525666478,0.4782995,85122.0,85121.0,0.00169621]
["bitfinex-derivatives","BTCF0:USTF0",1743525666682,0.1175175,85109.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743525666979,0.1175175,85109.0,85108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743525667180,0.1175271,85104.0,85103.0,0.1762804]
["bitfinex-derivatives","BTCF0:USTF0",1743525667380,0.0587642,85102.0,85101.0,0.117528]
["bitfinex-derivatives","BTCF0:USTF0",1743525667585,0.0587642,85102.0,85101.0,0.119088]
["bitfinex-derivatives","BTCF0:USTF0",1743525668089,0.0587642,85102.0,85101.0,0.334888]
["bitfinex-derivatives","BTCF0:USTF0",1743525668285,0.117523,85106.0,85105.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1743525668586,0.117523,85106.0,85105.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743525668788,0.117523,85106.0,85105.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1743525669683,0.220123,85106.0,85105.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1743525670678,0.220123,85106.0,85105.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743525670883,0.220123,85106.0,85098.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1743525670884,0.1175313,85099.0,85098.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1743525671181,0.1175313,85099.0,85098.0,0.21042]
["bitfinex-derivatives","BTCF0:USTF0",1743525671384,0.1175313,85099.0,85098.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743525671589,0.1175382,85094.0,85093.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1743525671794,0.1175382,85094.0,85093.0,0.10409621]
["bitfinex-derivatives","BTCF0:USTF0",1743525672387,0.00017584,85110.0,85107.0,0.1175202]
["bitfinex-derivatives","BTCF0:USTF0",1743525672687,0.11769194,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1743525672997,0.11769194,85110.0,85109.0,0.1190375]
["bitfinex-derivatives","BTCF0:USTF0",1743525673395,0.00017584,85110.0,85109.0,0.3286375]
["bitfinex-derivatives","BTCF0:USTF0",1743525673593,0.11769194,85110.0,85109.0,0.3286375]
["bitfinex-derivatives","BTCF0:USTF0",1743525673996,0.11869194,85110.0,85109.0,0.3286375]
["bitfinex-derivatives","BTCF0:USTF0",1743525674689,0.00117584,85110.0,85109.0,0.3286375]
["bitfinex-derivatives","BTCF0:USTF0",1743525674889,0.11869194,85110.0,85109.0,0.3286375]
["bitfinex-derivatives","BTCF0:USTF0",1743525675390,0.00117584,85110.0,85109.0,0.3286375]
["bitfinex-derivatives","BTCF0:USTF0",1743525675594,0.11869194,85110.0,85109.0,0.3286375]
["bitfinex-derivatives","BTCF0:USTF0",1743525676597,0.11969194,85110.0,85109.0,0.3286375]
["bitfinex-derivatives","BTCF0:USTF0",1743525678385,0.11969194,85110.0,85109.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1743525678590,0.33679194,85110.0,85109.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1743525678790,0.33679194,85110.0,85109.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743525678985,0.33679194,85110.0,85109.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1743525679299,0.22349194,85110.0,85109.0,0.2237375]
["bitfinex-derivatives","BTCF0:USTF0",1743525679792,0.22349194,85110.0,85109.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1743525680183,0.33679194,85110.0,85109.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1743525681097,0.33679194,85110.0,85109.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1743525683999,0.00217584,85110.0,85109.0,0.3282375]
["bitfinex-derivatives","BTCF0:USTF0",1743525684696,0.11969194,85110.0,85109.0,0.3282375]
["bitfinex-derivatives","BTCF0:USTF0",1743525686294,0.00217584,85110.0,85109.0,0.3282375]
["bitfinex-derivatives","BTCF0:USTF0",1743525686693,0.0587497,85123.0,85109.0,0.3282375]
["bitfinex-derivatives","BTCF0:USTF0",1743525686694,0.00888485,85130.0,85126.0,0.1762376]
["bitfinex-derivatives","BTCF0:USTF0",1743525686895,0.3608,85146.0,85140.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1743525686896,0.13512021,85141.0,85140.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1743525687098,0.13512021,85141.0,85140.0,0.2349394]
["bitfinex-derivatives","BTCF0:USTF0",1743525687099,0.1174802,85141.0,85140.0,0.2349394]
["bitfinex-derivatives","BTCF0:USTF0",1743525687307,0.1174802,85141.0,85140.0,0.2364594]
["bitfinex-derivatives","BTCF0:USTF0",1743525687603,0.1174802,85141.0,85140.0,0.1189878]
["bitfinex-derivatives","BTCF0:USTF0",1743525688300,0.1174802,85141.0,85140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743525688503,0.3401802,85141.0,85140.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1743525688703,0.34886847,85141.0,85140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743525688898,0.117483,85134.0,85133.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1743525689099,0.117483,85134.0,85133.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1743525689700,0.222183,85134.0,85133.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1743525689907,0.222183,85134.0,85133.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1743525690299,0.224183,85134.0,85133.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1743525690998,0.226183,85134.0,85133.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1743525691304,0.121483,85134.0,85133.0,0.3411044]
["bitfinex-derivatives","BTCF0:USTF0",1743525691499,0.121483,85134.0,85133.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1743525692503,0.121483,85134.0,85133.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1743525692901,0.335283,85134.0,85133.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1743525693401,0.335283,85134.0,85133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743525693607,0.1174844,85133.0,85132.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1743525693804,0.1174844,85133.0,85132.0,0.00169621]
["bitfinex-derivatives","BTCF0:USTF0",1743525694016,0.3367844,85133.0,85132.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1743525694700,0.2233844,85133.0,85132.0,0.00169621]
["bitfinex-derivatives","BTCF0:USTF0",1743525695009,0.1194844,85133.0,85132.0,0.00169621]
["bitfinex-derivatives","BTCF0:USTF0",1743525695206,0.5861844,85133.0,85132.0,0.00169621]
["bitfinex-derivatives","BTCF0:USTF0",1743525696096,0.4822844,85133.0,85132.0,0.00169621]
["bitfinex-derivatives","BTCF0:USTF0",1743525696410,0.1214844,85133.0,85132.0,0.11922191]
["bitfinex-derivatives","BTCF0:USTF0",1743525696611,0.004,85133.0,85132.0,0.11922191]
["bitfinex-derivatives","BTCF0:USTF0",1743525696805,0.004,85133.0,85132.0,0.34112191]
["bitfinex-derivatives","BTCF0:USTF0",1743525696999,0.1214844,85133.0,85132.0,0.34112191]
["bitfinex-derivatives","BTCF0:USTF0",1743525697507,0.004,85133.0,85132.0,0.34112191]
["bitfinex-derivatives","BTCF0:USTF0",1743525699005,0.1174696,85144.0,85143.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1743525699204,0.1174696,85144.0,85143.0,0.1189906]
["bitfinex-derivatives","BTCF0:USTF0",1743525699702,0.1762042,85144.0,85143.0,0.1189906]
["bitfinex-derivatives","BTCF0:USTF0",1743525700110,0.1812042,85144.0,85143.0,0.3388906]
["bitfinex-derivatives","BTCF0:USTF0",1743525700901,0.006,85144.0,85143.0,0.3388906]
["bitfinex-derivatives","BTCF0:USTF0",1743525701106,0.1234692,85144.0,85143.0,0.3388906]
["bitfinex-derivatives","BTCF0:USTF0",1743525701316,0.006,85144.0,85143.0,0.3388906]
["bitfinex-derivatives","BTCF0:USTF0",1743525701508,0.1234692,85144.0,85143.0,0.3388906]
["bitfinex-derivatives","BTCF0:USTF0",1743525702424,0.006,85144.0,85143.0,0.3388906]
["bitfinex-derivatives","BTCF0:USTF0",1743525702709,0.1234692,85144.0,85143.0,0.3388906]
["bitfinex-derivatives","BTCF0:USTF0",1743525704100,0.1234692,85144.0,85143.0,0.22142]
["bitfinex-derivatives","BTCF0:USTF0",1743525704505,0.2345692,85144.0,85143.0,0.3388906]
["bitfinex-derivatives","BTCF0:USTF0",1743525704705,0.006,85144.0,85143.0,0.3388906]
["bitfinex-derivatives","BTCF0:USTF0",1743525704911,0.1234692,85144.0,85143.0,0.3388906]
["bitfinex-derivatives","BTCF0:USTF0",1743525707715,0.0587303,85151.0,85150.0,0.0587304]
["bitfinex-derivatives","BTCF0:USTF0",1743525707915,0.0587303,85151.0,85150.0,0.0602504]
["bitfinex-derivatives","BTCF0:USTF0",1743525708310,0.1690254,85158.0,85150.0,0.2743504]
["bitfinex-derivatives","BTCF0:USTF0",1743525708515,0.176183,85157.0,85156.0,0.0587263]
["bitfinex-derivatives","BTCF0:USTF0",1743525708717,0.18847849,85157.0,85156.0,0.0602463]
["bitfinex-derivatives","BTCF0:USTF0",1743525708907,0.0587194,85166.0,85160.0,0.0587233]
["bitfinex-derivatives","BTCF0:USTF0",1743525709104,0.1109,85177.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1743525709105,0.1174444,85163.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1743525709311,0.1174444,85163.0,85162.0,0.1190044]
["bitfinex-derivatives","BTCF0:USTF0",1743525709814,0.1174444,85163.0,85162.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743525710017,0.1174444,85163.0,85162.0,0.1190044]
["bitfinex-derivatives","BTCF0:USTF0",1743525710312,0.1174444,85163.0,85162.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743525710817,0.2269444,85163.0,85162.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743525711018,0.117454,85155.0,85154.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1743525711209,0.117454,85155.0,85154.0,0.00173621]
["bitfinex-derivatives","BTCF0:USTF0",1743525711405,0.226954,85155.0,85154.0,0.00173621]
["bitfinex-derivatives","BTCF0:USTF0",1743525711615,0.226954,85155.0,85154.0,0.11919161]
["bitfinex-derivatives","BTCF0:USTF0",1743525712206,0.117454,85155.0,85154.0,0.11919161]
["bitfinex-derivatives","BTCF0:USTF0",1743525712408,0.1761704,85161.0,85160.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1743525712614,0.1174435,85163.0,85162.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1743525712813,0.1174435,85163.0,85162.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1743525713116,0.1761657,85163.0,85162.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1743525713918,0.0587222,85163.0,85162.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1743525714123,0.0597222,85163.0,85162.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1743525714511,0.001,85163.0,85162.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1743525714712,0.118443,85163.0,85162.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1743525714915,0.001,85163.0,85162.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1743525715221,0.118443,85163.0,85162.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1743525719218,0.001,85163.0,85162.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1743525719412,0.118443,85163.0,85162.0,0.479763]
["bitfinex-derivatives","BTCF0:USTF0",1743525719814,0.118443,85163.0,85162.0,0.4135742]
["bitfinex-derivatives","BTCF0:USTF0",1743525720826,0.118443,85163.0,85162.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743525721024,0.1761782,85158.0,85157.0,0.1174504]
["bitfinex-derivatives","BTCF0:USTF0",1743525721220,0.1761782,85158.0,85157.0,0.1189704]
["bitfinex-derivatives","BTCF0:USTF0",1743525721411,0.1761782,85158.0,85157.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743525722713,0.1771782,85158.0,85157.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743525722918,0.5379782,85158.0,85157.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743525723124,0.1174775,85138.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743525723319,0.47887751,85138.0,85129.0,0.0587443]
["bitfinex-derivatives","BTCF0:USTF0",1743525723622,0.47887751,85138.0,85130.0,0.08142541]
["bitfinex-derivatives","BTCF0:USTF0",1743525723623,0.176231,85131.0,85130.0,0.08142541]
["bitfinex-derivatives","BTCF0:USTF0",1743525723826,0.17727101,85131.0,85130.0,0.12592006]
["bitfinex-derivatives","BTCF0:USTF0",1743525724124,0.75897101,85131.0,85130.0,0.09920335]
["bitfinex-derivatives","BTCF0:USTF0",1743525724352,0.00104001,85131.0,85130.0,0.09917545]
["bitfinex-derivatives","BTCF0:USTF0",1743525724530,0.00017621,85139.0,85136.0,0.1762169]
["bitfinex-derivatives","BTCF0:USTF0",1743525724531,0.1762234,85137.0,85136.0,0.1762169]
["bitfinex-derivatives","BTCF0:USTF0",1743525724721,0.0601004,85137.0,85136.0,0.31017681]
["bitfinex-derivatives","BTCF0:USTF0",1743525724920,0.1188388,85137.0,85136.0,0.31017681]
["bitfinex-derivatives","BTCF0:USTF0",1743525725122,0.1188388,85137.0,85136.0,0.30957333]
["bitfinex-derivatives","BTCF0:USTF0",1743525725424,0.1188388,85137.0,85136.0,0.27506922]
["bitfinex-derivatives","BTCF0:USTF0",1743525725425,0.00136,85137.0,85136.0,0.27506922]
["bitfinex-derivatives","BTCF0:USTF0",1743525725825,0.00017621,85139.0,85138.0,0.1174775]
["bitfinex-derivatives","BTCF0:USTF0",1743525726023,0.11765231,85139.0,85138.0,0.24185881]
["bitfinex-derivatives","BTCF0:USTF0",1743525726420,0.11765231,85139.0,85138.0,0.285696]
["bitfinex-derivatives","BTCF0:USTF0",1743525726625,0.11765231,85139.0,85138.0,0.27108002]
["bitfinex-derivatives","BTCF0:USTF0",1743525727529,0.11765231,85139.0,85138.0,0.15360252]
["bitfinex-derivatives","BTCF0:USTF0",1743525727929,0.11765231,85139.0,85138.0,0.12459924]
["bitfinex-derivatives","BTCF0:USTF0",1743525728131,0.23125231,85139.0,85138.0,0.15909363]
["bitfinex-derivatives","BTCF0:USTF0",1743525728532,0.23125231,85139.0,85138.0,0.12987242]
["bitfinex-derivatives","BTCF0:USTF0",1743525729231,0.23125231,85139.0,85138.0,0.13064298]
["bitfinex-derivatives","BTCF0:USTF0",1743525729835,0.23125231,85139.0,85138.0,0.09614859]
["bitfinex-derivatives","BTCF0:USTF0",1743525730232,0.33645232,85139.0,85138.0,0.07889654]
["bitfinex-derivatives","BTCF0:USTF0",1743525730537,0.33645232,85139.0,85138.0,0.09567907]
["bitfinex-derivatives","BTCF0:USTF0",1743525730734,0.33745232,85139.0,85138.0,0.09567907]
["bitfinex-derivatives","BTCF0:USTF0",1743525731239,0.33745232,85139.0,85138.0,0.04218693]
["bitfinex-derivatives","BTCF0:USTF0",1743525731532,0.33745232,85139.0,85138.0,0.09587276]
["bitfinex-derivatives","BTCF0:USTF0",1743525731752,0.117494,85126.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743525731930,0.3315954,85125.0,85124.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743525732131,0.3315954,85125.0,85124.0,0.37922435]
["bitfinex-derivatives","BTCF0:USTF0",1743525732132,0.3330354,85125.0,85124.0,0.37922435]
["bitfinex-derivatives","BTCF0:USTF0",1743525732331,0.30088678,85125.0,85113.0,0.01461569]
["bitfinex-derivatives","BTCF0:USTF0",1743525732528,0.1175161,85110.0,85109.0,0.01461569]
["bitfinex-derivatives","BTCF0:USTF0",1743525732729,0.4783161,85110.0,85109.0,0.0169749]
["bitfinex-derivatives","BTCF0:USTF0",1743525733037,0.1175244,85104.0,85103.0,0.01461569]
["bitfinex-derivatives","BTCF0:USTF0",1743525733225,0.1175244,85104.0,85103.0,0.05875607]
["bitfinex-derivatives","BTCF0:USTF0",1743525733433,0.13002973,85104.0,85103.0,0.04506038]
["bitfinex-derivatives","BTCF0:USTF0",1743525733635,0.13002973,85104.0,85103.0,0.14794038]
["bitfinex-derivatives","BTCF0:USTF0",1743525733932,0.13002973,85104.0,85103.0,0.2213258]
["bitfinex-derivatives","BTCF0:USTF0",1743525733933,0.24362973,85104.0,85103.0,0.2213258]
["bitfinex-derivatives","BTCF0:USTF0",1743525734139,0.1175244,85104.0,85103.0,0.2213258]
["bitfinex-derivatives","BTCF0:USTF0",1743525734339,0.1175244,85104.0,85103.0,0.2243258]
["bitfinex-derivatives","BTCF0:USTF0",1743525734539,0.12974367,85104.0,85103.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1743525734737,0.1175354,85096.0,85095.0,0.36097621]
["bitfinex-derivatives","BTCF0:USTF0",1743525734936,0.1175354,85096.0,85095.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1743525735331,0.3608,85101.0,85095.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1743525735332,0.1175252,85104.0,85102.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1743525735535,0.1175252,85104.0,85103.0,0.2213258]
["bitfinex-derivatives","BTCF0:USTF0",1743525736050,0.1762858,85107.0,85106.0,0.1175202]
["bitfinex-derivatives","BTCF0:USTF0",1743525736243,0.1762858,85107.0,85106.0,0.2213202]
["bitfinex-derivatives","BTCF0:USTF0",1743525736446,0.18846024,85107.0,85106.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1743525736629,0.1762858,85107.0,85106.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1743525737638,0.1762858,85107.0,85106.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743525737941,0.2813858,85107.0,85106.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743525738338,0.28234581,85107.0,85106.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1743525738544,0.17724581,85107.0,85106.0,0.2242816]
["bitfinex-derivatives","BTCF0:USTF0",1743525738734,0.17724581,85107.0,85106.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1743525740054,0.29114581,85107.0,85106.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1743525740744,0.29114581,85107.0,85106.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1743525740947,0.39944581,85107.0,85106.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1743525741948,0.1175354,85096.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743525742241,0.4789754,85096.0,85095.0,0.00081621]
["bitfinex-derivatives","BTCF0:USTF0",1743525742443,0.4789754,85096.0,85095.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1743525742739,0.117552,85084.0,85083.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1743525742936,0.11815201,85084.0,85083.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1743525743136,0.22335201,85084.0,85083.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1743525743346,0.23567018,85084.0,85083.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743525743545,0.1175603,85078.0,85077.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1743525743744,0.1182803,85078.0,85077.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1743525743947,0.1182803,85078.0,85077.0,0.2294017]
["bitfinex-derivatives","BTCF0:USTF0",1743525744145,0.00072,85078.0,85077.0,0.2294017]
["bitfinex-derivatives","BTCF0:USTF0",1743525744344,0.1763333,85085.0,85084.0,0.1175506]
["bitfinex-derivatives","BTCF0:USTF0",1743525744544,0.00077622,85092.0,85085.0,0.0587746]
["bitfinex-derivatives","BTCF0:USTF0",1743525744752,0.1175493,85086.0,85085.0,0.1769642]
["bitfinex-derivatives","BTCF0:USTF0",1743525744951,0.1175493,85086.0,85085.0,0.4013642]
["bitfinex-derivatives","BTCF0:USTF0",1743525745149,0.1182693,85086.0,85085.0,0.4013642]
["bitfinex-derivatives","BTCF0:USTF0",1743525745944,0.00017621,85092.0,85091.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1743525746251,0.11771721,85092.0,85091.0,0.4793023]
["bitfinex-derivatives","BTCF0:USTF0",1743525746550,0.00017621,85092.0,85091.0,0.4793023]
["bitfinex-derivatives","BTCF0:USTF0",1743525746763,0.00017621,85092.0,85091.0,0.6967023]
["bitfinex-derivatives","BTCF0:USTF0",1743525747049,0.11771721,85092.0,85091.0,0.6967023]
["bitfinex-derivatives","BTCF0:USTF0",1743525747239,0.11771721,85092.0,85091.0,0.6997023]
["bitfinex-derivatives","BTCF0:USTF0",1743525747441,0.11771721,85092.0,85091.0,0.7027023]
["bitfinex-derivatives","BTCF0:USTF0",1743525748645,0.11771721,85092.0,85091.0,0.58516]
["bitfinex-derivatives","BTCF0:USTF0",1743525748845,0.11867722,85092.0,85091.0,0.58516]
["bitfinex-derivatives","BTCF0:USTF0",1743525749046,0.11867722,85092.0,85091.0,0.7027023]
["bitfinex-derivatives","BTCF0:USTF0",1743525749947,0.11867722,85092.0,85091.0,0.62118638]
["bitfinex-derivatives","BTCF0:USTF0",1743525750252,0.11867722,85092.0,85091.0,0.63675962]
["bitfinex-derivatives","BTCF0:USTF0",1743525750561,0.22803823,85092.0,85091.0,0.81309601]
["bitfinex-derivatives","BTCF0:USTF0",1743525750752,0.11825823,85092.0,85091.0,0.93063831]
["bitfinex-derivatives","BTCF0:USTF0",1743525751347,0.1763088,85094.0,85093.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1743525751550,0.0587697,85094.0,85093.0,0.15452598]
["bitfinex-derivatives","BTCF0:USTF0",1743525751745,0.0587697,85094.0,85093.0,0.36682598]
["bitfinex-derivatives","BTCF0:USTF0",1743525751946,0.1851798,85097.0,85096.0,0.1175354]
["bitfinex-derivatives","BTCF0:USTF0",1743525752141,0.06852461,85097.0,85096.0,0.14062548]
["bitfinex-derivatives","BTCF0:USTF0",1743525752340,0.3608,85119.0,85109.0,0.1762692]
["bitfinex-derivatives","BTCF0:USTF0",1743525752572,0.1175147,85111.0,85110.0,0.36584148]
["bitfinex-derivatives","BTCF0:USTF0",1743525752745,0.11839471,85111.0,85110.0,0.36672148]
["bitfinex-derivatives","BTCF0:USTF0",1743525752943,0.11839471,85111.0,85110.0,0.24920638]
["bitfinex-derivatives","BTCF0:USTF0",1743525753146,0.22809471,85111.0,85110.0,0.26477962]
["bitfinex-derivatives","BTCF0:USTF0",1743525753357,0.58889471,85111.0,85110.0,0.264811]
["bitfinex-derivatives","BTCF0:USTF0",1743525753655,0.69259471,85111.0,85110.0,0.159311]
["bitfinex-derivatives","BTCF0:USTF0",1743525753853,0.69259471,85111.0,85110.0,0.158431]
["bitfinex-derivatives","BTCF0:USTF0",1743525754148,0.69359471,85111.0,85110.0,0.159351]
["bitfinex-derivatives","BTCF0:USTF0",1743525754345,0.69459471,85111.0,85110.0,0.159351]
["bitfinex-derivatives","BTCF0:USTF0",1743525754946,0.69459471,85111.0,85110.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1743525755245,0.69459471,85111.0,85110.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1743525755439,0.7035131,85111.0,85110.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1743525756447,0.7035131,85111.0,85110.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1743525758147,0.7035131,85111.0,85110.0,0.03864263]
["bitfinex-derivatives","BTCF0:USTF0",1743525758456,0.7035131,85111.0,85110.0,0.01645324]
["bitfinex-derivatives","BTCF0:USTF0",1743525758656,0.7035131,85111.0,85110.0,0.05253062]
["bitfinex-derivatives","BTCF0:USTF0",1743525760149,0.5998131,85111.0,85110.0,0.05253062]
["bitfinex-derivatives","BTCF0:USTF0",1743525760968,0.7140131,85111.0,85110.0,0.05253062]
["bitfinex-derivatives","BTCF0:USTF0",1743525761457,0.7140131,85111.0,85110.0,0.03607738]
["bitfinex-derivatives","BTCF0:USTF0",1743525761657,0.1175258,85103.0,85102.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1743525761852,0.47892581,85103.0,85102.0,0.00077621]
["bitfinex-derivatives","BTCF0:USTF0",1743525762061,0.70082581,85103.0,85102.0,0.00077621]
["bitfinex-derivatives","BTCF0:USTF0",1743525762760,1.07289701,85103.0,85102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743525762947,1.07289701,85103.0,85088.0,0.35016568]
["bitfinex-derivatives","BTCF0:USTF0",1743525762948,0.1175562,85081.0,85080.0,0.35102591]
["bitfinex-derivatives","BTCF0:USTF0",1743525763152,0.1175741,85068.0,85067.0,0.40107591]
["bitfinex-derivatives","BTCF0:USTF0",1743525763451,0.117581,85063.0,85062.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1743525763646,0.00870602,85068.0,85067.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1743525763856,0.1183747,85068.0,85067.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1743525764057,0.1183747,85068.0,85067.0,0.3316755]
["bitfinex-derivatives","BTCF0:USTF0",1743525764264,0.00017633,85076.0,85074.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1743525764448,0.17716143,85076.0,85075.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1743525764647,0.17716143,85076.0,85075.0,0.32502]
["bitfinex-derivatives","BTCF0:USTF0",1743525765358,0.18918613,85076.0,85075.0,0.32502]
["bitfinex-derivatives","BTCF0:USTF0",1743525766654,0.17716143,85076.0,85075.0,0.4425845]
["bitfinex-derivatives","BTCF0:USTF0",1743525766862,0.17716143,85076.0,85075.0,0.32502]
["bitfinex-derivatives","BTCF0:USTF0",1743525767157,0.18941451,85076.0,85075.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1743525767658,0.18941451,85076.0,85075.0,0.32502]
["bitfinex-derivatives","BTCF0:USTF0",1743525767659,0.19441451,85076.0,85075.0,0.32502]
["bitfinex-derivatives","BTCF0:USTF0",1743525768356,0.19341451,85076.0,85075.0,0.32502]
["bitfinex-derivatives","BTCF0:USTF0",1743525768554,0.19241451,85076.0,85075.0,0.32502]
["bitfinex-derivatives","BTCF0:USTF0",1743525770060,0.19141451,85076.0,85075.0,0.32502]
["bitfinex-derivatives","BTCF0:USTF0",1743525770762,0.19041451,85076.0,85075.0,0.32502]
["bitfinex-derivatives","BTCF0:USTF0",1743525770962,0.19241451,85076.0,85075.0,0.32502]
["bitfinex-derivatives","BTCF0:USTF0",1743525773456,0.19241451,85076.0,85075.0,0.21422]
["bitfinex-derivatives","BTCF0:USTF0",1743525773660,0.0587908,85063.0,85059.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1743525773861,0.1175866,85059.0,85058.0,0.07837633]
["bitfinex-derivatives","BTCF0:USTF0",1743525774063,0.1175866,85059.0,85050.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1743525774064,0.1175976,85051.0,85050.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1743525774266,0.1176142,85039.0,85038.0,0.49119612]
["bitfinex-derivatives","BTCF0:USTF0",1743525774453,0.1176142,85039.0,85038.0,0.49179612]
["bitfinex-derivatives","BTCF0:USTF0",1743525774664,0.1176142,85039.0,85038.0,0.60941172]
["bitfinex-derivatives","BTCF0:USTF0",1743525775260,0.176419,85041.0,85040.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1743525775458,0.177339,85041.0,85040.0,0.1182928]
["bitfinex-derivatives","BTCF0:USTF0",1743525776466,0.00092,85041.0,85040.0,0.1182928]
["bitfinex-derivatives","BTCF0:USTF0",1743525776662,0.00092,85041.0,85040.0,0.4790928]
["bitfinex-derivatives","BTCF0:USTF0",1743525776968,0.00017633,85047.0,85046.0,0.1176045]
["bitfinex-derivatives","BTCF0:USTF0",1743525777173,0.00017633,85047.0,85046.0,0.2314045]
["bitfinex-derivatives","BTCF0:USTF0",1743525777462,0.00017633,85047.0,85046.0,0.3454045]
["bitfinex-derivatives","BTCF0:USTF0",1743525777663,0.11777953,85047.0,85046.0,0.3454045]
["bitfinex-derivatives","BTCF0:USTF0",1743525777864,0.00109633,85047.0,85046.0,0.3454045]
["bitfinex-derivatives","BTCF0:USTF0",1743525778059,0.00017633,85047.0,85046.0,0.3454045]
["bitfinex-derivatives","BTCF0:USTF0",1743525778662,0.11777953,85047.0,85046.0,0.3454045]
["bitfinex-derivatives","BTCF0:USTF0",1743525778963,0.12642303,85047.0,85046.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1743525779270,0.48818304,85047.0,85046.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1743525779470,0.60218304,85047.0,85046.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1743525779860,0.60218304,85047.0,85046.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1743525780370,0.60218304,85047.0,85046.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743525780371,0.70928304,85047.0,85046.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743525780664,0.70928304,85047.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743525780665,0.1176128,85040.0,85034.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1743525780859,0.11873281,85040.0,85039.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1743525781370,0.47953281,85040.0,85039.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743525781574,0.1176253,85031.0,85030.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1743525781869,0.1176253,85031.0,85030.0,0.00077633]
["bitfinex-derivatives","BTCF0:USTF0",1743525781870,0.1190653,85031.0,85030.0,0.00077633]
["bitfinex-derivatives","BTCF0:USTF0",1743525782267,0.00144,85031.0,85030.0,0.11840303]
["bitfinex-derivatives","BTCF0:USTF0",1743525782462,0.0588074,85039.0,85038.0,0.0588078]
["bitfinex-derivatives","BTCF0:USTF0",1743525782664,0.0588074,85039.0,85038.0,0.177102]
["bitfinex-derivatives","BTCF0:USTF0",1743525782967,0.0603274,85039.0,85038.0,0.0594878]
["bitfinex-derivatives","BTCF0:USTF0",1743525783170,0.0603274,85039.0,85038.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743525783362,0.0603274,85039.0,85038.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1743525784264,0.0603274,85039.0,85038.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1743525784570,0.1176253,85031.0,85030.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1743525784869,0.4798653,85031.0,85030.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1743525785266,0.1176364,85023.0,85022.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1743525785461,0.1190764,85023.0,85022.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743525785856,0.1190764,85023.0,85022.0,0.2347377]
["bitfinex-derivatives","BTCF0:USTF0",1743525786975,0.1200764,85023.0,85022.0,0.2347377]
["bitfinex-derivatives","BTCF0:USTF0",1743525787191,0.1200764,85023.0,85022.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743525787362,0.1200764,85023.0,85022.0,0.2347377]
["bitfinex-derivatives","BTCF0:USTF0",1743525787966,0.1200764,85023.0,85022.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743525788567,0.1200764,85023.0,85022.0,0.2347377]
["bitfinex-derivatives","BTCF0:USTF0",1743525789164,0.1200764,85023.0,85022.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743525789165,0.4808764,85023.0,85022.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743525789360,0.117664,85003.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743525789562,0.480144,85003.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743525789864,0.3507193,85003.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743525790376,0.4407193,85003.0,85002.0,0.38593587]
["bitfinex-derivatives","BTCF0:USTF0",1743525790564,0.1176668,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743525790765,0.1176751,84995.0,84994.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743525790962,0.4784751,84995.0,84994.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743525791173,0.48905613,84995.0,84994.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743525791369,0.61637945,84995.0,84994.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743525791665,0.61637945,84995.0,84991.0,0.49119612]
["bitfinex-derivatives","BTCF0:USTF0",1743525791666,0.1176793,84992.0,84991.0,0.49119612]
["bitfinex-derivatives","BTCF0:USTF0",1743525791869,0.80643931,84992.0,84991.0,0.49119612]
["bitfinex-derivatives","BTCF0:USTF0",1743525792677,0.1177097,84970.0,84969.0,0.49119612]
["bitfinex-derivatives","BTCF0:USTF0",1743525792867,0.1177079,84972.0,84971.0,0.0588536]
["bitfinex-derivatives","BTCF0:USTF0",1743525793075,0.1177079,84972.0,84971.0,0.1765592]
["bitfinex-derivatives","BTCF0:USTF0",1743525793388,0.1177028,84977.0,84976.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1743525793671,0.00164001,84977.0,84976.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1743525794274,0.11934001,84977.0,84976.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1743525794666,0.1177014,84976.0,84975.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743525794967,0.0588507,84976.0,84973.0,0.1177047]
["bitfinex-derivatives","BTCF0:USTF0",1743525795173,0.1177056,84974.0,84973.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743525795373,0.11882561,84974.0,84973.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743525795977,0.11882561,84974.0,84965.0,0.1177162]
["bitfinex-derivatives","BTCF0:USTF0",1743525795978,0.1177153,84966.0,84965.0,0.1177162]
["bitfinex-derivatives","BTCF0:USTF0",1743525796179,0.0588541,84971.0,84966.0,0.058857]
["bitfinex-derivatives","BTCF0:USTF0",1743525796477,0.1765704,84968.0,84967.0,0.1765696]
["bitfinex-derivatives","BTCF0:USTF0",1743525796678,0.00112001,84968.0,84967.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743525796874,0.1177125,84968.0,84967.0,0.1183139]
["bitfinex-derivatives","BTCF0:USTF0",1743525797075,0.1188725,84968.0,84967.0,0.1183139]
["bitfinex-derivatives","BTCF0:USTF0",1743525797774,0.1198725,84968.0,84967.0,0.1183139]
["bitfinex-derivatives","BTCF0:USTF0",1743525797974,0.00216,84968.0,84967.0,0.1183139]
["bitfinex-derivatives","BTCF0:USTF0",1743525798181,0.1187125,84968.0,84967.0,0.1183139]
["bitfinex-derivatives","BTCF0:USTF0",1743525798378,0.09653707,84973.0,84967.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743525798597,0.1177116,84970.0,84969.0,0.1177078]
["bitfinex-derivatives","BTCF0:USTF0",1743525798775,0.1185916,84970.0,84969.0,0.1183878]
["bitfinex-derivatives","BTCF0:USTF0",1743525799080,0.1185916,84970.0,84969.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743525799670,0.0588511,84976.0,84969.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743525799864,0.1177116,84970.0,84969.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743525800068,0.11831161,84970.0,84969.0,0.1183911]
["bitfinex-derivatives","BTCF0:USTF0",1743525800465,0.01234078,84981.0,84975.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1743525800677,0.1177,84977.0,84976.0,0.2199014]
["bitfinex-derivatives","BTCF0:USTF0",1743525800872,0.1177,84978.0,84977.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1743525801080,0.11842,84978.0,84977.0,0.21292]
["bitfinex-derivatives","BTCF0:USTF0",1743525801975,0.00072,84978.0,84977.0,0.33062]
["bitfinex-derivatives","BTCF0:USTF0",1743525802181,0.1176959,84980.0,84979.0,0.235392]
["bitfinex-derivatives","BTCF0:USTF0",1743525802483,0.1176959,84980.0,84979.0,0.1184147]
["bitfinex-derivatives","BTCF0:USTF0",1743525802780,0.1183359,84980.0,84979.0,0.1184147]
["bitfinex-derivatives","BTCF0:USTF0",1743525803179,0.1183359,84980.0,84979.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743525803777,0.1183359,84980.0,84979.0,0.1184173]
["bitfinex-derivatives","BTCF0:USTF0",1743525804075,0.1183359,84980.0,84979.0,0.1204173]
["bitfinex-derivatives","BTCF0:USTF0",1743525804281,0.00064,84980.0,84979.0,0.1204173]
["bitfinex-derivatives","BTCF0:USTF0",1743525804483,0.1176959,84980.0,84979.0,0.1792652]
["bitfinex-derivatives","BTCF0:USTF0",1743525804681,0.1183359,84980.0,84979.0,0.1792652]
["bitfinex-derivatives","BTCF0:USTF0",1743525804873,0.1183359,84980.0,84979.0,0.1812652]
["bitfinex-derivatives","BTCF0:USTF0",1743525805476,0.1183359,84980.0,84979.0,0.0635679]
["bitfinex-derivatives","BTCF0:USTF0",1743525805881,0.1183359,84980.0,84979.0,0.1746679]
["bitfinex-derivatives","BTCF0:USTF0",1743525806080,0.0588441,84986.0,84979.0,0.1746679]
["bitfinex-derivatives","BTCF0:USTF0",1743525806081,0.00894102,84995.0,84987.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1743525806278,0.11786124,84988.0,84987.0,0.1184862]
["bitfinex-derivatives","BTCF0:USTF0",1743525806476,0.11786124,84988.0,84987.0,0.2193862]
["bitfinex-derivatives","BTCF0:USTF0",1743525806800,0.11866124,84988.0,84987.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1743525806974,0.22596124,84988.0,84987.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1743525807383,0.22596124,84988.0,84987.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743525807773,0.11866124,84988.0,84987.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743525807976,0.00097644,84988.0,84987.0,0.2223862]
["bitfinex-derivatives","BTCF0:USTF0",1743525808179,0.00017644,84988.0,84987.0,0.2223862]
["bitfinex-derivatives","BTCF0:USTF0",1743525808578,0.11866124,84988.0,84987.0,0.2223862]
["bitfinex-derivatives","BTCF0:USTF0",1743525809175,0.00097644,84988.0,84987.0,0.2223862]
["bitfinex-derivatives","BTCF0:USTF0",1743525809376,0.11786124,84988.0,84987.0,0.2223862]
["bitfinex-derivatives","BTCF0:USTF0",1743525809581,0.11854124,84988.0,84987.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743525810181,0.00085644,84988.0,84987.0,0.2223862]
["bitfinex-derivatives","BTCF0:USTF0",1743525810582,0.11786124,84988.0,84987.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743525810787,0.11866124,84988.0,84987.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743525811082,0.22276124,84988.0,84987.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743525813190,0.11866124,84988.0,84987.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743525813591,0.22896124,84988.0,84987.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743525814691,0.11866124,84988.0,84987.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743525815289,0.22196124,84988.0,84987.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743525816381,0.22196124,84988.0,84987.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1743525817498,0.22196124,84988.0,84987.0,0.3225862]
["bitfinex-derivatives","BTCF0:USTF0",1743525818190,0.22196124,84988.0,84987.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1743525818591,0.22196124,84988.0,84987.0,0.9628141]
["bitfinex-derivatives","BTCF0:USTF0",1743525818802,0.32786124,84988.0,84987.0,0.7617141]
["bitfinex-derivatives","BTCF0:USTF0",1743525820783,0.22196124,84988.0,84987.0,0.7617141]
["bitfinex-derivatives","BTCF0:USTF0",1743525821596,0.22196124,84988.0,84987.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743525821990,0.22196124,84988.0,84987.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743525822682,0.22196124,84988.0,84987.0,0.3145862]
["bitfinex-derivatives","BTCF0:USTF0",1743525823084,0.22196124,84988.0,84987.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743525825193,0.31536124,84988.0,84987.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743525826102,0.11866124,84988.0,84987.0,0.6753862]
["bitfinex-derivatives","BTCF0:USTF0",1743525826399,0.11866124,84988.0,84987.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743525826400,0.11786124,84988.0,84987.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743525829101,0.21306124,84988.0,84987.0,0.3145862]
["bitfinex-derivatives","BTCF0:USTF0",1743525829601,0.00097644,84988.0,84987.0,0.3145862]
["bitfinex-derivatives","BTCF0:USTF0",1743525829796,0.00017644,84988.0,84987.0,0.3145862]
["bitfinex-derivatives","BTCF0:USTF0",1743525830992,0.11786124,84988.0,84987.0,0.3145862]
["bitfinex-derivatives","BTCF0:USTF0",1743525831192,0.11866124,84988.0,84987.0,0.3145862]
["bitfinex-derivatives","BTCF0:USTF0",1743525831397,0.00097644,84988.0,84987.0,0.3145862]
["bitfinex-derivatives","BTCF0:USTF0",1743525831596,0.11786124,84988.0,84987.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743525831903,0.73926125,84988.0,84987.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743525832093,0.72926125,84988.0,84987.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743525832294,0.57596125,84988.0,84987.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743525832601,0.67566125,84988.0,84987.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743525833196,0.1176959,84980.0,84979.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743525833395,0.11829591,84980.0,84979.0,0.00077644]
["bitfinex-derivatives","BTCF0:USTF0",1743525833590,0.31489591,84980.0,84979.0,0.00077644]
["bitfinex-derivatives","BTCF0:USTF0",1743525833796,0.31489591,84980.0,84979.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743525834192,0.1177139,84967.0,84966.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1743525834395,0.1177139,84967.0,84966.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1743525834594,0.2152939,84967.0,84966.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1743525835501,0.33068115,84967.0,84966.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1743525835896,0.2152939,84967.0,84966.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1743525836407,0.2152939,84967.0,84966.0,0.29334]
["bitfinex-derivatives","BTCF0:USTF0",1743525836699,0.2152939,84967.0,84966.0,0.76364668]
["bitfinex-derivatives","BTCF0:USTF0",1743525836902,0.01768,84976.0,84970.0,0.1177075]
["bitfinex-derivatives","BTCF0:USTF0",1743525837202,0.11830241,84976.0,84975.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1743525837505,0.13011782,84976.0,84975.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743525838298,0.22811782,84976.0,84975.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743525839506,0.117707,84972.0,84971.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1743525839692,0.11830701,84972.0,84971.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1743525839898,0.00060001,84972.0,84971.0,0.6786483]
["bitfinex-derivatives","BTCF0:USTF0",1743525840197,0.117707,84972.0,84971.0,0.6786483]
["bitfinex-derivatives","BTCF0:USTF0",1743525840394,0.0942,84980.0,84971.0,0.6786483]
["bitfinex-derivatives","BTCF0:USTF0",1743525840395,0.0942,84980.0,84971.0,0.56094]
["bitfinex-derivatives","BTCF0:USTF0",1743525840600,0.117705,84974.0,84973.0,0.1765549]
["bitfinex-derivatives","BTCF0:USTF0",1743525840800,0.00068,84974.0,84973.0,0.0594521]
["bitfinex-derivatives","BTCF0:USTF0",1743525840997,0.1177042,84974.0,84973.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743525841203,0.11830421,84974.0,84973.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743525841404,0.31560421,84974.0,84973.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743525841600,0.117707,84972.0,84971.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1743525841804,0.11830701,84972.0,84971.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1743525842006,0.22090701,84972.0,84971.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1743525842203,0.00060001,84972.0,84971.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1743525842407,0.117707,84972.0,84971.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1743525842609,0.118387,84972.0,84971.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1743525844006,0.118387,84972.0,84971.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1743525844201,0.220987,84972.0,84971.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1743525844407,0.00068,84972.0,84971.0,0.3198083]
["bitfinex-derivatives","BTCF0:USTF0",1743525844710,0.1177065,84974.0,84973.0,0.1177033]
["bitfinex-derivatives","BTCF0:USTF0",1743525845014,0.117707,84972.0,84971.0,0.3192074]
["bitfinex-derivatives","BTCF0:USTF0",1743525845202,0.117707,84972.0,84971.0,0.3198074]
["bitfinex-derivatives","BTCF0:USTF0",1743525845407,0.118347,84972.0,84971.0,0.3198074]
["bitfinex-derivatives","BTCF0:USTF0",1743525845810,0.118347,84972.0,84971.0,0.3188074]
["bitfinex-derivatives","BTCF0:USTF0",1743525846008,0.118347,84972.0,84971.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1743525846207,0.219347,84972.0,84971.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1743525846911,0.315547,84972.0,84971.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1743525847607,0.219347,84972.0,84971.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1743525848002,0.00064,84972.0,84971.0,0.3198083]
["bitfinex-derivatives","BTCF0:USTF0",1743525848197,0.117707,84972.0,84971.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1743525848405,0.118387,84972.0,84971.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1743525848709,0.118387,84972.0,84971.0,0.3198083]
["bitfinex-derivatives","BTCF0:USTF0",1743525849007,0.118387,84972.0,84971.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1743525849210,0.118387,84972.0,84971.0,0.3198083]
["bitfinex-derivatives","BTCF0:USTF0",1743525849407,0.117707,84972.0,84971.0,0.3198083]
["bitfinex-derivatives","BTCF0:USTF0",1743525849809,0.11830701,84972.0,84971.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1743525850210,0.11830701,84972.0,84971.0,0.3198083]
["bitfinex-derivatives","BTCF0:USTF0",1743525851003,0.00060001,84972.0,84971.0,0.3198083]
["bitfinex-derivatives","BTCF0:USTF0",1743525851203,0.01193532,84987.0,84983.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1743525851501,0.0008,84984.0,84983.0,0.4792917]
["bitfinex-derivatives","BTCF0:USTF0",1743525851712,0.1176841,84990.0,84989.0,0.1176799]
["bitfinex-derivatives","BTCF0:USTF0",1743525852017,0.1176841,84990.0,84989.0,0.2366399]
["bitfinex-derivatives","BTCF0:USTF0",1743525853706,0.1190041,84990.0,84989.0,0.2366399]
["bitfinex-derivatives","BTCF0:USTF0",1743525853907,0.1190041,84990.0,84989.0,0.1189599]
["bitfinex-derivatives","BTCF0:USTF0",1743525854616,0.1220041,84990.0,84989.0,0.3083599]
["bitfinex-derivatives","BTCF0:USTF0",1743525855115,0.1260041,84990.0,84989.0,0.3083599]
["bitfinex-derivatives","BTCF0:USTF0",1743525856415,0.00832,84990.0,84989.0,0.3083599]
["bitfinex-derivatives","BTCF0:USTF0",1743525856713,0.007,84990.0,84989.0,0.3083599]
["bitfinex-derivatives","BTCF0:USTF0",1743525857109,0.124682,84990.0,84989.0,0.3083599]
["bitfinex-derivatives","BTCF0:USTF0",1743525857310,0.12528201,84990.0,84989.0,0.3083599]
["bitfinex-derivatives","BTCF0:USTF0",1743525857511,0.12528201,84990.0,84989.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1743525857818,0.22338201,84990.0,84989.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1743525865314,0.10570001,84990.0,84989.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1743525865520,0.00760001,84990.0,84989.0,0.3083634]
["bitfinex-derivatives","BTCF0:USTF0",1743525865720,0.007,84990.0,84989.0,0.3083634]
["bitfinex-derivatives","BTCF0:USTF0",1743525866126,0.124682,84990.0,84989.0,0.3083634]
["bitfinex-derivatives","BTCF0:USTF0",1743525866326,0.12528201,84990.0,84989.0,0.3083634]
["bitfinex-derivatives","BTCF0:USTF0",1743525866522,0.12528201,84990.0,84989.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1743525866931,0.21728201,84990.0,84989.0,0.3083634]
["bitfinex-derivatives","BTCF0:USTF0",1743525867128,0.00760001,84990.0,84989.0,0.3083634]
["bitfinex-derivatives","BTCF0:USTF0",1743525867343,0.007,84990.0,84989.0,0.3083634]
["bitfinex-derivatives","BTCF0:USTF0",1743525867732,0.00017644,84998.0,84997.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1743525867933,0.11784744,84998.0,84997.0,0.1190323]
["bitfinex-derivatives","BTCF0:USTF0",1743525868133,0.11784744,84998.0,84997.0,0.4091323]
["bitfinex-derivatives","BTCF0:USTF0",1743525868332,0.00017644,84998.0,84997.0,0.4091323]
["bitfinex-derivatives","BTCF0:USTF0",1743525868936,0.11784744,84998.0,84997.0,0.4091323]
["bitfinex-derivatives","BTCF0:USTF0",1743525869137,0.11848744,84998.0,84997.0,0.4091323]
["bitfinex-derivatives","BTCF0:USTF0",1743525869331,0.00181644,84998.0,84997.0,0.4091323]
["bitfinex-derivatives","BTCF0:USTF0",1743525869539,0.11984744,84998.0,84997.0,0.4091323]
["bitfinex-derivatives","BTCF0:USTF0",1743525869845,0.12112744,84998.0,84997.0,0.4091323]
["bitfinex-derivatives","BTCF0:USTF0",1743525870040,0.11984744,84998.0,84997.0,0.4091323]
["bitfinex-derivatives","BTCF0:USTF0",1743525871241,0.00217644,84998.0,84997.0,0.4091323]
["bitfinex-derivatives","BTCF0:USTF0",1743525871449,0.00345644,84998.0,84997.0,0.4091323]
["bitfinex-derivatives","BTCF0:USTF0",1743525871745,0.00217644,84998.0,84997.0,0.4091323]
["bitfinex-derivatives","BTCF0:USTF0",1743525872145,0.1176543,85010.0,85009.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1743525872340,0.1176543,85010.0,85009.0,0.5385624]
["bitfinex-derivatives","BTCF0:USTF0",1743525872341,0.11825431,85010.0,85009.0,0.5385624]
["bitfinex-derivatives","BTCF0:USTF0",1743525872547,0.1189343,85010.0,85009.0,0.4209067]
["bitfinex-derivatives","BTCF0:USTF0",1743525873041,0.1189343,85010.0,85009.0,0.7063067]
["bitfinex-derivatives","BTCF0:USTF0",1743525873240,0.2171343,85010.0,85009.0,0.7063067]
["bitfinex-derivatives","BTCF0:USTF0",1743525873437,0.2211343,85010.0,85009.0,0.64748]
["bitfinex-derivatives","BTCF0:USTF0",1743525874045,0.2211343,85010.0,85009.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1743525874246,0.3136343,85010.0,85009.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1743525874438,0.3136343,85010.0,85009.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1743525874638,0.3136343,85010.0,85009.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743525874843,0.3176343,85010.0,85009.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743525875944,0.6784343,85010.0,85009.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743525876133,0.6784343,85010.0,85001.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743525876134,0.1176654,85002.0,85001.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743525876338,0.1190254,85002.0,85001.0,0.00145644]
["bitfinex-derivatives","BTCF0:USTF0",1743525876534,0.3107254,85002.0,85001.0,0.00145644]
["bitfinex-derivatives","BTCF0:USTF0",1743525877040,0.2125254,85002.0,85001.0,0.00145644]
["bitfinex-derivatives","BTCF0:USTF0",1743525877244,0.00136,85002.0,85001.0,0.11912324]
["bitfinex-derivatives","BTCF0:USTF0",1743525877446,0.1176602,85006.0,85005.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1743525877644,0.1189402,85006.0,85005.0,0.1189413]
["bitfinex-derivatives","BTCF0:USTF0",1743525877846,0.1189402,85006.0,85005.0,0.3995413]
["bitfinex-derivatives","BTCF0:USTF0",1743525878038,0.1189402,85006.0,85005.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1743525878439,0.1189402,85006.0,85005.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1743525878645,0.2146402,85006.0,85005.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1743525879151,0.2176402,85006.0,85005.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1743525879348,0.3158402,85006.0,85005.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1743525879545,0.5658402,85006.0,85005.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743525879745,0.3158402,85006.0,85005.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743525880546,0.3158402,85006.0,85001.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743525880547,0.1176654,85002.0,85001.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743525880742,0.4793854,85002.0,85001.0,0.00113644]
["bitfinex-derivatives","BTCF0:USTF0",1743525880948,0.6663854,85002.0,85001.0,0.00113644]
["bitfinex-derivatives","BTCF0:USTF0",1743525881745,0.6683854,85002.0,85001.0,0.00113644]
["bitfinex-derivatives","BTCF0:USTF0",1743525882344,0.6703854,85002.0,85001.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743525883549,0.3095854,85002.0,85001.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743525883751,0.2152854,85002.0,85001.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743525884349,0.3142854,85002.0,85001.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743525887851,0.5442854,85002.0,85001.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743525889146,0.1176779,84993.0,84992.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743525889350,0.1185979,84993.0,84992.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1743525889754,0.3054979,84993.0,84992.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743525890456,0.3054979,84993.0,84992.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743525891959,0.2079979,84993.0,84992.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743525892758,0.2099979,84993.0,84992.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743525893165,0.2099979,84993.0,84992.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743525893461,0.2129979,84993.0,84992.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743525893965,0.2079979,84993.0,84992.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743525894154,0.2119979,84993.0,84992.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743525895062,0.2109979,84993.0,84992.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743525895649,0.3043979,84993.0,84992.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743525896058,0.1176876,84986.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743525896256,0.4083676,84986.0,84985.0,0.21191057]
["bitfinex-derivatives","BTCF0:USTF0",1743525896559,0.6015276,84986.0,84985.0,0.21191057]
["bitfinex-derivatives","BTCF0:USTF0",1743525896767,0.6015276,84986.0,84985.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743525897060,0.3115276,84986.0,84985.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743525897258,0.3115276,84986.0,84985.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743525897259,0.2171276,84986.0,84985.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743525897556,0.2171276,84986.0,84985.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743525897763,0.1183276,84986.0,84985.0,0.19414]
["bitfinex-derivatives","BTCF0:USTF0",1743525897965,0.1183276,84986.0,84985.0,0.311829]
["bitfinex-derivatives","BTCF0:USTF0",1743525898159,0.1183276,84986.0,84985.0,0.19414]
["bitfinex-derivatives","BTCF0:USTF0",1743525898865,0.2192276,84986.0,84985.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1743525899263,0.2192276,84986.0,84985.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743525899567,0.3159276,84986.0,84985.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743525900652,0.4159276,84986.0,84975.0,0.35259138]
["bitfinex-derivatives","BTCF0:USTF0",1743525900963,0.1177,84977.0,84976.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743525901265,0.1177,84977.0,84976.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743525901266,0.11842,84977.0,84976.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743525901461,0.20902,84977.0,84976.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743525901759,0.30602,84977.0,84976.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743525902158,0.31776963,84977.0,84976.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743525902366,0.31776963,84977.0,84976.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743525902563,0.22076963,84977.0,84976.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743525903459,0.48076963,84977.0,84976.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743525903653,0.48076963,84977.0,84971.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1743525903654,0.1177111,84969.0,84968.0,0.35270904]
["bitfinex-derivatives","BTCF0:USTF0",1743525903861,0.4792311,84969.0,84968.0,0.35350904]
["bitfinex-derivatives","BTCF0:USTF0",1743525904262,0.1177153,84966.0,84965.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743525904464,0.36749949,84966.0,84965.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743525904656,0.12749949,84966.0,84965.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743525904859,0.40749949,84966.0,84965.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743525905163,0.49989949,84966.0,84965.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743525905565,0.46989949,84966.0,84965.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743525905766,0.1177208,84962.0,84961.0,0.40489051]
["bitfinex-derivatives","BTCF0:USTF0",1743525906066,0.37884081,84962.0,84961.0,0.40549051]
["bitfinex-derivatives","BTCF0:USTF0",1743525906377,0.57104081,84962.0,84961.0,0.40549051]
["bitfinex-derivatives","BTCF0:USTF0",1743525906763,0.84104081,84962.0,84961.0,0.40549051]
["bitfinex-derivatives","BTCF0:USTF0",1743525906957,0.1177361,84951.0,84950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743525907162,0.1190561,84951.0,84950.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743525907558,0.2104561,84951.0,84950.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743525907870,0.2104561,84951.0,84950.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743525908165,0.1177458,84944.0,84943.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743525908364,0.1177458,84944.0,84943.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1743525908570,0.2190658,84944.0,84943.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1743525908972,0.3990658,84944.0,84943.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1743525909467,0.3990658,84944.0,84943.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1743525909975,0.8587658,84944.0,84943.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1743525910270,0.8587658,84944.0,84943.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1743525910972,0.87070751,84944.0,84943.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1743525911377,0.77064171,84944.0,84922.0,0.1177753]
["bitfinex-derivatives","BTCF0:USTF0",1743525911664,0.1177719,84926.0,84924.0,0.4791731]
["bitfinex-derivatives","BTCF0:USTF0",1743525911858,0.1177719,84926.0,84925.0,0.1177721]
["bitfinex-derivatives","BTCF0:USTF0",1743525912059,0.1177721,84925.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743525912259,0.1191321,84925.0,84924.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743525912466,0.2121321,84925.0,84924.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743525912676,0.2121321,84925.0,84924.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1743525913167,0.2121321,84925.0,84924.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1743525913470,0.2121321,84925.0,84924.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1743525914867,0.00136,84925.0,84924.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1743525915070,0.00017655,84933.0,84932.0,0.1177624]
["bitfinex-derivatives","BTCF0:USTF0",1743525915373,0.00017655,84933.0,84932.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743525915374,0.11925755,84933.0,84932.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743525915591,0.11925755,84933.0,84932.0,0.28434]
["bitfinex-derivatives","BTCF0:USTF0",1743525916878,0.3608,84960.0,84950.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1743525917178,0.3608,84960.0,84951.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743525917179,0.1177347,84952.0,84951.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743525917371,0.1186547,84952.0,84951.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1743525917672,0.1186547,84952.0,84951.0,0.3056761]
["bitfinex-derivatives","BTCF0:USTF0",1743525917872,0.1186547,84952.0,84951.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1743525919072,0.2146547,84952.0,84951.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1743525919281,0.3045547,84952.0,84951.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1743525919676,0.2146547,84952.0,84951.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1743525919875,0.2146547,84952.0,84951.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743525920175,0.1177361,84951.0,84950.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743525920472,0.1186561,84951.0,84950.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743525920779,0.2106561,84951.0,84950.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743525921878,0.2186561,84951.0,84950.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743525922880,0.1266561,84951.0,84950.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743525925371,0.2185561,84951.0,84950.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743525926677,0.1266561,84951.0,84950.0,0.5679374]
["bitfinex-derivatives","BTCF0:USTF0",1743525926874,0.1266561,84951.0,84950.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1743525927074,0.1266561,84951.0,84950.0,0.5679374]
["bitfinex-derivatives","BTCF0:USTF0",1743525927480,0.1266561,84951.0,84950.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1743525928683,0.2188561,84951.0,84950.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1743525929480,0.00892,84951.0,84950.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1743525929680,0.1257361,84951.0,84950.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1743525929875,0.1266561,84951.0,84950.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1743525930991,0.2240561,84951.0,84950.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1743525931377,0.2240561,84951.0,84950.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743525931577,0.2240561,84951.0,84950.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743525932273,0.1177444,84945.0,84944.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743525932476,0.1186644,84945.0,84944.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743525932687,0.2160644,84945.0,84944.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1743525932879,0.2160644,84945.0,84944.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743525933082,0.2160644,84945.0,84944.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743525933279,0.2160644,84945.0,84944.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743525933479,0.2160644,84945.0,84944.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1743525934180,0.3095644,84945.0,84944.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1743525934388,0.3095644,84945.0,84944.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1743525934577,0.3125644,84945.0,84944.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1743525934778,0.3155644,84945.0,84944.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1743525935081,0.2220644,84945.0,84944.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1743525935283,0.2220644,84945.0,84944.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1743525935477,0.2220644,84945.0,84944.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1743525935679,0.1246644,84945.0,84944.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1743525935882,0.2143644,84945.0,84944.0,0.3025058]
["bitfinex-derivatives","BTCF0:USTF0",1743525936076,0.1246644,84945.0,84944.0,0.3025058]
["bitfinex-derivatives","BTCF0:USTF0",1743525936485,0.1246644,84945.0,84944.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1743525936984,0.2216644,84945.0,84944.0,0.3025058]
["bitfinex-derivatives","BTCF0:USTF0",1743525937284,0.1246644,84945.0,84944.0,0.3025058]
["bitfinex-derivatives","BTCF0:USTF0",1743525937486,0.00692,84945.0,84944.0,0.3025058]
["bitfinex-derivatives","BTCF0:USTF0",1743525937689,0.006,84945.0,84944.0,0.3025058]
["bitfinex-derivatives","BTCF0:USTF0",1743525938189,0.1237444,84945.0,84944.0,0.3025058]
["bitfinex-derivatives","BTCF0:USTF0",1743525938687,0.12470441,84945.0,84944.0,0.3025058]
["bitfinex-derivatives","BTCF0:USTF0",1743525940079,0.12470441,84945.0,84944.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1743525940284,0.22330441,84945.0,84944.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1743525940879,0.31500441,84945.0,84944.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1743525941688,0.31500441,84945.0,84944.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743525941893,0.40660441,84945.0,84944.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743525945894,0.1177458,84944.0,84943.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1743525946093,0.3187658,84944.0,84943.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1743525947194,0.2193658,84944.0,84943.0,0.00081655]
["bitfinex-derivatives","BTCF0:USTF0",1743525947795,0.2223658,84944.0,84943.0,0.00081655]
["bitfinex-derivatives","BTCF0:USTF0",1743525948591,0.3155658,84944.0,84943.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1743525948796,0.3185658,84944.0,84943.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1743525950189,0.2253658,84944.0,84943.0,0.36097655]
["bitfinex-derivatives","BTCF0:USTF0",1743525950390,0.2253658,84944.0,84943.0,0.47936365]
["bitfinex-derivatives","BTCF0:USTF0",1743525950585,0.00692,84944.0,84943.0,0.77276365]
["bitfinex-derivatives","BTCF0:USTF0",1743525950787,0.006,84944.0,84943.0,0.77276365]
["bitfinex-derivatives","BTCF0:USTF0",1743525951013,0.1237458,84944.0,84943.0,0.77276365]
["bitfinex-derivatives","BTCF0:USTF0",1743525951430,0.1237458,84944.0,84943.0,0.65501655]
["bitfinex-derivatives","BTCF0:USTF0",1743525951624,0.1246658,84944.0,84943.0,0.65501655]
["bitfinex-derivatives","BTCF0:USTF0",1743525952125,0.2191658,84944.0,84943.0,0.65501655]
["bitfinex-derivatives","BTCF0:USTF0",1743525952727,0.2191658,84944.0,84943.0,0.77276365]
["bitfinex-derivatives","BTCF0:USTF0",1743525952927,0.2191658,84944.0,84943.0,0.65501655]
["bitfinex-derivatives","BTCF0:USTF0",1743525954237,0.2191658,84944.0,84943.0,0.77276365]
["bitfinex-derivatives","BTCF0:USTF0",1743525954620,0.00692,84944.0,84943.0,0.77276365]
["bitfinex-derivatives","BTCF0:USTF0",1743525954920,0.1237458,84944.0,84943.0,0.77276365]
["bitfinex-derivatives","BTCF0:USTF0",1743525955125,0.00692,84944.0,84943.0,0.77276365]
["bitfinex-derivatives","BTCF0:USTF0",1743525955318,0.1237458,84944.0,84943.0,0.77276365]
["bitfinex-derivatives","BTCF0:USTF0",1743525955627,0.1246658,84944.0,84943.0,0.77276365]
["bitfinex-derivatives","BTCF0:USTF0",1743525956088,0.2189658,84944.0,84943.0,0.65501655]
["bitfinex-derivatives","BTCF0:USTF0",1743525957122,0.1246658,84944.0,84943.0,0.65501655]
["bitfinex-derivatives","BTCF0:USTF0",1743525957329,0.1246658,84944.0,84943.0,0.77276365]
["bitfinex-derivatives","BTCF0:USTF0",1743525957519,0.0588687,84950.0,84949.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1743525957722,0.0588687,84950.0,84949.0,0.3115188]
["bitfinex-derivatives","BTCF0:USTF0",1743525958128,0.1559664,84954.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1743525958372,0.00072,84954.0,84953.0,0.1183333]
["bitfinex-derivatives","BTCF0:USTF0",1743525958620,0.00017655,84960.0,84958.0,0.1177264]
["bitfinex-derivatives","BTCF0:USTF0",1743525958819,0.13958818,84959.0,84958.0,0.4793264]
["bitfinex-derivatives","BTCF0:USTF0",1743525959026,0.13886818,84959.0,84958.0,0.6794264]
["bitfinex-derivatives","BTCF0:USTF0",1743525959215,0.13958818,84959.0,84958.0,0.6794264]
["bitfinex-derivatives","BTCF0:USTF0",1743525959424,0.25659318,84959.0,84958.0,0.6794264]
["bitfinex-derivatives","BTCF0:USTF0",1743525959633,0.13958818,84959.0,84958.0,0.6794264]
["bitfinex-derivatives","BTCF0:USTF0",1743525960023,0.17487319,84966.0,84962.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1743525960219,0.17487319,84966.0,84965.0,0.4785167]
["bitfinex-derivatives","BTCF0:USTF0",1743525960421,0.29258849,84966.0,84965.0,0.4785167]
["bitfinex-derivatives","BTCF0:USTF0",1743525960725,0.29334849,84966.0,84965.0,0.7690167]
["bitfinex-derivatives","BTCF0:USTF0",1743525961031,0.1184753,84966.0,84965.0,0.7690167]
["bitfinex-derivatives","BTCF0:USTF0",1743525961221,0.00076,84966.0,84965.0,0.7690167]
["bitfinex-derivatives","BTCF0:USTF0",1743525961421,0.00076,84966.0,84965.0,0.7697367]
["bitfinex-derivatives","BTCF0:USTF0",1743525961623,0.1184753,84966.0,84965.0,0.7697367]
["bitfinex-derivatives","BTCF0:USTF0",1743525961817,0.1184753,84966.0,84965.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1743525961818,0.1177153,84966.0,84965.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1743525962029,0.1177153,84966.0,84965.0,0.7710167]
["bitfinex-derivatives","BTCF0:USTF0",1743525962924,0.058855,84970.0,84966.0,0.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1743525963131,0.2742621,84972.0,84971.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1743525963433,0.2742621,84972.0,84971.0,0.309507]
["bitfinex-derivatives","BTCF0:USTF0",1743525963917,0.2742621,84972.0,84971.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1743525964323,0.3681621,84972.0,84971.0,0.3095083]
["bitfinex-derivatives","BTCF0:USTF0",1743525964923,0.3681621,84972.0,84971.0,0.3105083]
["bitfinex-derivatives","BTCF0:USTF0",1743525965518,0.3681621,84972.0,84971.0,0.3095083]
["bitfinex-derivatives","BTCF0:USTF0",1743525965724,0.3701621,84972.0,84971.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1743525966011,0.3708821,84972.0,84971.0,0.3102283]
["bitfinex-derivatives","BTCF0:USTF0",1743525966306,0.3718821,84972.0,84971.0,0.3102283]
["bitfinex-derivatives","BTCF0:USTF0",1743525967303,0.3718821,84972.0,84971.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1743525967501,0.313027,84972.0,84971.0,0.3102283]
["bitfinex-derivatives","BTCF0:USTF0",1743525967696,0.217127,84972.0,84971.0,0.3102283]
["bitfinex-derivatives","BTCF0:USTF0",1743525967900,0.10042,84972.0,84971.0,0.3102283]
["bitfinex-derivatives","BTCF0:USTF0",1743525968292,0.001,84972.0,84971.0,0.3102283]
["bitfinex-derivatives","BTCF0:USTF0",1743525968496,0.001,84972.0,84971.0,0.3112283]
["bitfinex-derivatives","BTCF0:USTF0",1743525968701,0.1,84978.0,84977.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1743525968902,0.1,84978.0,84977.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1743525969103,0.2176986,84978.0,84977.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1743525969299,0.2184186,84978.0,84977.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1743525969506,0.2184186,84978.0,84977.0,0.66702]
["bitfinex-derivatives","BTCF0:USTF0",1743525969706,0.2184186,84978.0,84977.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1743525970010,0.2184186,84978.0,84977.0,0.66702]
["bitfinex-derivatives","BTCF0:USTF0",1743525970210,0.00072,84978.0,84977.0,0.76082]
["bitfinex-derivatives","BTCF0:USTF0",1743525970411,0.0981,84997.0,84983.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1743525970704,0.1758332,84998.0,84997.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1743525971013,0.17679321,84998.0,84997.0,0.1186323]
["bitfinex-derivatives","BTCF0:USTF0",1743525971209,0.29253579,85005.0,85004.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1743525971407,0.30115876,85005.0,85004.0,0.2125826]
["bitfinex-derivatives","BTCF0:USTF0",1743525972097,0.29253579,85005.0,85004.0,0.2125826]
["bitfinex-derivatives","BTCF0:USTF0",1743525972912,0.29253449,85005.0,85004.0,0.2125826]
["bitfinex-derivatives","BTCF0:USTF0",1743525973299,0.17787319,85005.0,85004.0,0.2125826]
["bitfinex-derivatives","BTCF0:USTF0",1743525973907,0.18187319,85005.0,85004.0,0.2125826]
["bitfinex-derivatives","BTCF0:USTF0",1743525974905,0.29953449,85005.0,85004.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1743525975101,0.1246613,85005.0,85004.0,0.2125826]
["bitfinex-derivatives","BTCF0:USTF0",1743525976208,0.1216613,85005.0,85004.0,0.2125826]
["bitfinex-derivatives","BTCF0:USTF0",1743525976409,0.2168613,85005.0,85004.0,0.2125826]
["bitfinex-derivatives","BTCF0:USTF0",1743525976914,0.0982,85005.0,85004.0,0.2125826]
["bitfinex-derivatives","BTCF0:USTF0",1743525977110,0.006,85005.0,85004.0,0.2125826]
["bitfinex-derivatives","BTCF0:USTF0",1743525980012,0.003,85005.0,85004.0,0.2125826]
["bitfinex-derivatives","BTCF0:USTF0",1743525980421,0.01209217,85018.0,85017.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1743525980718,0.097,85023.0,85022.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1743525980922,0.2146364,85023.0,85022.0,0.1191577]
["bitfinex-derivatives","BTCF0:USTF0",1743525981112,0.097,85023.0,85022.0,0.1191577]
["bitfinex-derivatives","BTCF0:USTF0",1743525981310,0.2146364,85023.0,85022.0,0.1191577]
["bitfinex-derivatives","BTCF0:USTF0",1743525981510,0.097,85023.0,85022.0,0.1191577]
["bitfinex-derivatives","BTCF0:USTF0",1743525982115,0.098,85023.0,85022.0,0.1191577]
["bitfinex-derivatives","BTCF0:USTF0",1743525982321,0.2156364,85023.0,85022.0,0.1191577]
["bitfinex-derivatives","BTCF0:USTF0",1743525982519,0.098,85023.0,85022.0,0.1191577]
["bitfinex-derivatives","BTCF0:USTF0",1743525982707,0.2156364,85023.0,85022.0,0.1191577]
["bitfinex-derivatives","BTCF0:USTF0",1743525983307,0.001,85023.0,85022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743525983610,0.1186364,85023.0,85022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743525984421,0.3173364,85023.0,85022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743525984610,0.3183364,85023.0,85022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743525985116,0.3183364,85023.0,85022.0,0.1191577]
["bitfinex-derivatives","BTCF0:USTF0",1743525986522,0.3183364,85023.0,85022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743525992925,0.2204364,85023.0,85022.0,0.1191577]
["bitfinex-derivatives","BTCF0:USTF0",1743525993421,0.2204364,85023.0,85022.0,0.2111577]
["bitfinex-derivatives","BTCF0:USTF0",1743525993619,0.002,85023.0,85022.0,0.2111577]
["bitfinex-derivatives","BTCF0:USTF0",1743525994120,0.1196364,85023.0,85022.0,0.2111577]
["bitfinex-derivatives","BTCF0:USTF0",1743525994711,0.2198364,85023.0,85022.0,0.2111577]
["bitfinex-derivatives","BTCF0:USTF0",1743525996119,0.1196364,85023.0,85022.0,0.2111577]
["bitfinex-derivatives","BTCF0:USTF0",1743525996321,0.1196364,85023.0,85022.0,0.3107577]
["bitfinex-derivatives","BTCF0:USTF0",1743525997427,0.2112364,85023.0,85022.0,0.3107577]
["bitfinex-derivatives","BTCF0:USTF0",1743525998228,0.1196364,85023.0,85022.0,0.3107577]
["bitfinex-derivatives","BTCF0:USTF0",1743526001029,0.00017643,85031.0,85030.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1743526001329,0.1764314,85040.0,85039.0,0.2352242]
["bitfinex-derivatives","BTCF0:USTF0",1743526001530,0.1764314,85040.0,85039.0,0.5960242]
["bitfinex-derivatives","BTCF0:USTF0",1743526002324,0.10411094,85046.0,85045.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1743526002535,0.10411094,85046.0,85045.0,0.1191259]
["bitfinex-derivatives","BTCF0:USTF0",1743526002715,0.10411094,85046.0,85045.0,0.2191259]
["bitfinex-derivatives","BTCF0:USTF0",1743526002919,0.10411094,85046.0,85045.0,0.3181259]
["bitfinex-derivatives","BTCF0:USTF0",1743526003222,0.22171544,85046.0,85045.0,0.3181259]
["bitfinex-derivatives","BTCF0:USTF0",1743526003424,0.22271544,85046.0,85045.0,0.29342]
["bitfinex-derivatives","BTCF0:USTF0",1743526003728,0.1186045,85046.0,85045.0,0.29342]
["bitfinex-derivatives","BTCF0:USTF0",1743526003925,0.2166045,85046.0,85045.0,0.29342]
["bitfinex-derivatives","BTCF0:USTF0",1743526004323,0.2166045,85046.0,85045.0,0.19342]
["bitfinex-derivatives","BTCF0:USTF0",1743526004529,0.4191045,85046.0,85045.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1743526005931,0.4191045,85046.0,85045.0,0.2181259]
["bitfinex-derivatives","BTCF0:USTF0",1743526006833,0.4191045,85046.0,85045.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1743526008531,0.4191045,85046.0,85045.0,0.2181259]
["bitfinex-derivatives","BTCF0:USTF0",1743526008723,0.0588078,85039.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743526008927,0.1176184,85036.0,85035.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743526009330,0.31249841,85036.0,85035.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743526009923,0.31249841,85036.0,85035.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1743526010128,0.32443252,85036.0,85035.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1743526010730,0.32443252,85036.0,85035.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1743526011133,0.32643252,85036.0,85035.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1743526012237,0.00308001,85036.0,85035.0,0.4814998]
["bitfinex-derivatives","BTCF0:USTF0",1743526012438,0.002,85036.0,85035.0,0.6790998]
["bitfinex-derivatives","BTCF0:USTF0",1743526012845,0.1196184,85036.0,85035.0,0.7379096]
["bitfinex-derivatives","BTCF0:USTF0",1743526013048,0.1207784,85036.0,85035.0,0.6202898]
["bitfinex-derivatives","BTCF0:USTF0",1743526013450,0.1207784,85036.0,85035.0,0.6182898]
["bitfinex-derivatives","BTCF0:USTF0",1743526014364,0.1187784,85036.0,85035.0,0.6192898]
["bitfinex-derivatives","BTCF0:USTF0",1743526014568,0.1187784,85036.0,85035.0,0.6780998]
["bitfinex-derivatives","BTCF0:USTF0",1743526014857,0.1187784,85036.0,85035.0,0.56048]
["bitfinex-derivatives","BTCF0:USTF0",1743526015065,0.1187784,85036.0,85035.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1743526015362,0.2163784,85036.0,85035.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1743526016249,0.3112784,85036.0,85035.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1743526016945,0.2163784,85036.0,85035.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1743526017637,0.3149784,85036.0,85035.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1743526017948,0.3169784,85036.0,85035.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743526018328,0.1176364,85023.0,85022.0,0.28163871]
["bitfinex-derivatives","BTCF0:USTF0",1743526018538,0.2935964,85023.0,85022.0,0.28247871]
["bitfinex-derivatives","BTCF0:USTF0",1743526018836,0.33788802,85023.0,85022.0,0.28247871]
["bitfinex-derivatives","BTCF0:USTF0",1743526019037,0.62688802,85023.0,85022.0,0.28247871]
["bitfinex-derivatives","BTCF0:USTF0",1743526020140,0.1176447,85017.0,85016.0,0.35232008]
["bitfinex-derivatives","BTCF0:USTF0",1743526020346,0.4791247,85017.0,85016.0,0.35292008]
["bitfinex-derivatives","BTCF0:USTF0",1743526020534,0.1176474,85015.0,85014.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1743526020733,0.1176516,85012.0,85011.0,0.10504757]
["bitfinex-derivatives","BTCF0:USTF0",1743526021036,0.1176557,85009.0,84995.0,0.5641462]
["bitfinex-derivatives","BTCF0:USTF0",1743526021238,0.44481571,85009.0,85008.0,0.49114132]
["bitfinex-derivatives","BTCF0:USTF0",1743526021443,0.49902175,85009.0,85008.0,0.49114132]
["bitfinex-derivatives","BTCF0:USTF0",1743526021632,0.34230612,85009.0,85008.0,0.60879842]
["bitfinex-derivatives","BTCF0:USTF0",1743526021839,0.21115571,85009.0,85008.0,0.49114132]
["bitfinex-derivatives","BTCF0:USTF0",1743526022039,0.00120001,85009.0,85008.0,0.49114132]
["bitfinex-derivatives","BTCF0:USTF0",1743526022240,0.1176536,85013.0,85012.0,0.1764725]
["bitfinex-derivatives","BTCF0:USTF0",1743526022436,0.00128,85019.0,85012.0,0.4203051]
["bitfinex-derivatives","BTCF0:USTF0",1743526022642,0.00128,85019.0,85018.0,0.1176433]
["bitfinex-derivatives","BTCF0:USTF0",1743526022643,0.00124001,85019.0,85018.0,0.1176433]
["bitfinex-derivatives","BTCF0:USTF0",1743526022943,0.00017643,85025.0,85018.0,0.1176433]
["bitfinex-derivatives","BTCF0:USTF0",1743526022944,0.1176368,85023.0,85022.0,0.1764532]
["bitfinex-derivatives","BTCF0:USTF0",1743526023142,0.11883681,85023.0,85022.0,0.1770532]
["bitfinex-derivatives","BTCF0:USTF0",1743526023341,0.11883681,85023.0,85022.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743526024043,0.21093681,85023.0,85022.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743526024249,0.21623681,85023.0,85022.0,0.1182377]
["bitfinex-derivatives","BTCF0:USTF0",1743526024449,0.21623681,85023.0,85022.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743526024951,0.21823681,85023.0,85022.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743526025343,0.1176474,85015.0,85014.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743526025544,0.11884741,85015.0,85014.0,0.3046488]
["bitfinex-derivatives","BTCF0:USTF0",1743526025847,0.11884741,85015.0,85014.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743526026442,0.11884741,85015.0,85014.0,0.3056488]
["bitfinex-derivatives","BTCF0:USTF0",1743526026641,0.00120001,85015.0,85014.0,0.3056488]
["bitfinex-derivatives","BTCF0:USTF0",1743526026850,0.001,85023.0,85022.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1743526027146,0.11883641,85023.0,85022.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743526027455,0.11883641,85023.0,85022.0,0.6712377]
["bitfinex-derivatives","BTCF0:USTF0",1743526027942,0.11983641,85023.0,85022.0,0.6712377]
["bitfinex-derivatives","BTCF0:USTF0",1743526029450,0.11983641,85023.0,85022.0,0.6722377]
["bitfinex-derivatives","BTCF0:USTF0",1743526029649,0.11983641,85023.0,85022.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743526030039,0.31783641,85023.0,85022.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743526030451,0.31783641,85023.0,85022.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743526030750,0.21943641,85023.0,85022.0,0.4800377]
["bitfinex-derivatives","BTCF0:USTF0",1743526030953,0.22243641,85023.0,85022.0,0.4800377]
["bitfinex-derivatives","BTCF0:USTF0",1743526031252,0.22243641,85023.0,85022.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743526031444,0.12183641,85023.0,85022.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1743526031649,0.11983641,85023.0,85022.0,0.6699377]
["bitfinex-derivatives","BTCF0:USTF0",1743526032147,0.12183641,85023.0,85022.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1743526032350,0.12183641,85023.0,85022.0,0.6689377]
["bitfinex-derivatives","BTCF0:USTF0",1743526032548,0.00220001,85023.0,85022.0,0.6689377]
["bitfinex-derivatives","BTCF0:USTF0",1743526032849,0.001,85023.0,85022.0,0.6689377]
["bitfinex-derivatives","BTCF0:USTF0",1743526033154,0.1186364,85023.0,85022.0,0.6689377]
["bitfinex-derivatives","BTCF0:USTF0",1743526033349,0.1186364,85023.0,85022.0,0.6699377]
["bitfinex-derivatives","BTCF0:USTF0",1743526033547,0.001,85023.0,85022.0,0.6699377]
["bitfinex-derivatives","BTCF0:USTF0",1743526033739,0.1186364,85023.0,85022.0,0.6699377]
["bitfinex-derivatives","BTCF0:USTF0",1743526034049,0.11781053,85025.0,85024.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1743526034244,0.11781053,85025.0,85024.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1743526034449,0.11905054,85025.0,85024.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743526034644,0.21345054,85025.0,85024.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743526035348,0.30815054,85025.0,85024.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743526035552,0.40285054,85025.0,85024.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743526035743,0.40385054,85025.0,85024.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743526035947,0.12005054,85025.0,85024.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1743526036351,0.12005054,85025.0,85024.0,0.403875]
["bitfinex-derivatives","BTCF0:USTF0",1743526036655,0.00541644,85025.0,85024.0,0.403875]
["bitfinex-derivatives","BTCF0:USTF0",1743526036843,0.00537644,85025.0,85024.0,0.403875]
["bitfinex-derivatives","BTCF0:USTF0",1743526037154,0.00337644,85025.0,85024.0,0.403875]
["bitfinex-derivatives","BTCF0:USTF0",1743526037455,0.12101004,85025.0,85024.0,0.403875]
["bitfinex-derivatives","BTCF0:USTF0",1743526037751,0.21711004,85025.0,85024.0,0.403875]
["bitfinex-derivatives","BTCF0:USTF0",1743526037948,0.21811004,85025.0,85024.0,0.403875]
["bitfinex-derivatives","BTCF0:USTF0",1743526038149,0.12101004,85025.0,85024.0,0.403875]
["bitfinex-derivatives","BTCF0:USTF0",1743526038546,0.11901004,85025.0,85024.0,0.403875]
["bitfinex-derivatives","BTCF0:USTF0",1743526038748,0.12001004,85025.0,85024.0,0.403875]
["bitfinex-derivatives","BTCF0:USTF0",1743526039142,0.12001004,85025.0,85024.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1743526039347,0.31231004,85025.0,85024.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743526039548,0.1176488,85014.0,85013.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743526039853,0.1176488,85014.0,85013.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743526040246,0.21254881,85014.0,85013.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743526040649,0.21254881,85014.0,85013.0,0.3124502]
["bitfinex-derivatives","BTCF0:USTF0",1743526040954,0.22466778,85014.0,85013.0,0.3124502]
["bitfinex-derivatives","BTCF0:USTF0",1743526041544,0.21254881,85014.0,85013.0,0.3124502]
["bitfinex-derivatives","BTCF0:USTF0",1743526041745,0.21254881,85014.0,85013.0,0.32884298]
["bitfinex-derivatives","BTCF0:USTF0",1743526042047,0.01203307,85018.0,85017.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1743526042347,0.1764618,85023.0,85022.0,0.1764531]
["bitfinex-derivatives","BTCF0:USTF0",1743526042554,0.1764618,85023.0,85022.0,0.5381731]
["bitfinex-derivatives","BTCF0:USTF0",1743526042749,0.17734181,85023.0,85022.0,0.5381731]
["bitfinex-derivatives","BTCF0:USTF0",1743526042946,0.05969851,85023.0,85022.0,0.55356588]
["bitfinex-derivatives","BTCF0:USTF0",1743526043140,0.01167515,85023.0,85022.0,0.55356858]
["bitfinex-derivatives","BTCF0:USTF0",1743526043344,0.00017643,85025.0,85024.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1743526043549,0.00017643,85025.0,85024.0,0.312535]
["bitfinex-derivatives","BTCF0:USTF0",1743526043744,0.11781003,85025.0,85024.0,0.32792778]
["bitfinex-derivatives","BTCF0:USTF0",1743526043947,0.00017643,85025.0,85024.0,0.32792778]
["bitfinex-derivatives","BTCF0:USTF0",1743526044550,0.00101643,85025.0,85024.0,0.32792778]
["bitfinex-derivatives","BTCF0:USTF0",1743526044745,0.00101643,85025.0,85024.0,0.312535]
["bitfinex-derivatives","BTCF0:USTF0",1743526045154,0.00301643,85025.0,85024.0,0.314535]
["bitfinex-derivatives","BTCF0:USTF0",1743526045358,0.12065003,85025.0,85024.0,0.314535]
["bitfinex-derivatives","BTCF0:USTF0",1743526045758,0.12065003,85025.0,85024.0,0.315535]
["bitfinex-derivatives","BTCF0:USTF0",1743526046550,0.12065003,85025.0,85024.0,0.216135]
["bitfinex-derivatives","BTCF0:USTF0",1743526047249,0.21915003,85025.0,85024.0,0.216135]
["bitfinex-derivatives","BTCF0:USTF0",1743526047650,0.21915003,85025.0,85024.0,0.23155737]
["bitfinex-derivatives","BTCF0:USTF0",1743526047853,0.11865003,85025.0,85024.0,0.23455737]
["bitfinex-derivatives","BTCF0:USTF0",1743526048759,0.11865003,85025.0,85024.0,0.23255737]
["bitfinex-derivatives","BTCF0:USTF0",1743526048960,0.11865003,85025.0,85024.0,0.23155737]
["bitfinex-derivatives","BTCF0:USTF0",1743526049351,0.00101643,85025.0,85024.0,0.23055737]
["bitfinex-derivatives","BTCF0:USTF0",1743526049554,0.10411094,85041.0,85040.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1743526049759,0.10495094,85041.0,85040.0,0.4792528]
["bitfinex-derivatives","BTCF0:USTF0",1743526050159,0.10411094,85041.0,85040.0,0.5795528]
["bitfinex-derivatives","BTCF0:USTF0",1743526050459,0.10495094,85041.0,85040.0,0.59497517]
["bitfinex-derivatives","BTCF0:USTF0",1743526051453,1e-08,85046.0,85045.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1743526051665,0.00017643,85049.0,85048.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1743526051853,0.17487319,85051.0,85050.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1743526052047,0.1754732,85051.0,85050.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1743526052254,0.20984782,85057.0,85056.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1743526052455,0.1175762,85067.0,85066.0,0.1763618]
["bitfinex-derivatives","BTCF0:USTF0",1743526052756,0.1183362,85067.0,85066.0,0.5379618]
["bitfinex-derivatives","BTCF0:USTF0",1743526052958,0.1183362,85067.0,85066.0,0.55338417]
["bitfinex-derivatives","BTCF0:USTF0",1743526053764,0.00076,85067.0,85066.0,0.55338417]
["bitfinex-derivatives","BTCF0:USTF0",1743526054055,0.17401551,85068.0,85067.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1743526054263,0.17401551,85068.0,85067.0,0.1183355]
["bitfinex-derivatives","BTCF0:USTF0",1743526054456,0.058783,85074.0,85073.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1743526054650,0.059583,85074.0,85073.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743526054861,0.261983,85074.0,85073.0,0.37698237]
["bitfinex-derivatives","BTCF0:USTF0",1743526056056,0.28562301,85074.0,85073.0,0.37698237]
["bitfinex-derivatives","BTCF0:USTF0",1743526056259,0.272983,85074.0,85073.0,0.37798237]
["bitfinex-derivatives","BTCF0:USTF0",1743526056461,0.29062301,85074.0,85073.0,0.37798237]
["bitfinex-derivatives","BTCF0:USTF0",1743526057059,0.38952301,85074.0,85073.0,0.37798237]
["bitfinex-derivatives","BTCF0:USTF0",1743526057566,0.38952301,85074.0,85073.0,0.01718237]
["bitfinex-derivatives","BTCF0:USTF0",1743526057768,0.38952301,85074.0,85073.0,0.01642237]
["bitfinex-derivatives","BTCF0:USTF0",1743526057956,0.38952301,85074.0,85073.0,0.01718237]
["bitfinex-derivatives","BTCF0:USTF0",1743526058266,0.38952301,85074.0,85073.0,0.03033153]
["bitfinex-derivatives","BTCF0:USTF0",1743526058470,0.38952301,85074.0,85073.0,0.02957153]
["bitfinex-derivatives","BTCF0:USTF0",1743526058662,0.1175852,85060.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743526058964,0.1183852,85060.0,85059.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743526059164,0.1183852,85060.0,85059.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743526059661,0.1183852,85060.0,85054.0,0.21090472]
["bitfinex-derivatives","BTCF0:USTF0",1743526059662,0.1175866,85059.0,85054.0,0.21090472]
["bitfinex-derivatives","BTCF0:USTF0",1743526059860,0.1183866,85059.0,85058.0,0.00093643]
["bitfinex-derivatives","BTCF0:USTF0",1743526060053,0.3214866,85059.0,85058.0,0.00093643]
["bitfinex-derivatives","BTCF0:USTF0",1743526060968,0.1175921,85055.0,85054.0,0.21090472]
["bitfinex-derivatives","BTCF0:USTF0",1743526061154,0.1176073,85044.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743526061359,0.1182473,85044.0,85043.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743526061560,0.4080473,85044.0,85043.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743526061965,0.4080473,85044.0,85043.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743526062165,0.3139473,85044.0,85043.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743526062673,0.32583975,85044.0,85043.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743526063061,0.3139473,85044.0,85043.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743526063271,0.2154473,85044.0,85043.0,0.1182087]
["bitfinex-derivatives","BTCF0:USTF0",1743526063468,0.00364,85044.0,85043.0,0.1182087]
["bitfinex-derivatives","BTCF0:USTF0",1743526063663,0.003,85044.0,85043.0,0.4790087]
["bitfinex-derivatives","BTCF0:USTF0",1743526063861,0.1206073,85044.0,85043.0,0.4790087]
["bitfinex-derivatives","BTCF0:USTF0",1743526064063,0.003,85044.0,85043.0,0.4790087]
["bitfinex-derivatives","BTCF0:USTF0",1743526064673,0.005,85044.0,85043.0,0.4790087]
["bitfinex-derivatives","BTCF0:USTF0",1743526064869,0.003,85044.0,85043.0,0.4790087]
["bitfinex-derivatives","BTCF0:USTF0",1743526065068,0.003,85044.0,85043.0,0.5648887]
["bitfinex-derivatives","BTCF0:USTF0",1743526065275,0.00017632,85052.0,85051.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1743526065572,0.00089632,85052.0,85051.0,0.4790776]
["bitfinex-derivatives","BTCF0:USTF0",1743526065767,0.00081632,85052.0,85051.0,0.4790776]
["bitfinex-derivatives","BTCF0:USTF0",1743526065966,0.11841252,85052.0,85051.0,0.4790776]
["bitfinex-derivatives","BTCF0:USTF0",1743526066873,0.12041252,85052.0,85051.0,0.4790776]
["bitfinex-derivatives","BTCF0:USTF0",1743526068072,0.12241252,85052.0,85051.0,0.4790776]
["bitfinex-derivatives","BTCF0:USTF0",1743526068280,0.12241252,85052.0,85051.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743526069074,0.31661252,85052.0,85051.0,0.4790776]
["bitfinex-derivatives","BTCF0:USTF0",1743526069371,0.31661252,85052.0,85051.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743526069572,0.31661252,85052.0,85051.0,0.4790776]
["bitfinex-derivatives","BTCF0:USTF0",1743526069873,0.31661252,85052.0,85051.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743526070075,0.31661252,85052.0,85051.0,0.4790776]
["bitfinex-derivatives","BTCF0:USTF0",1743526070264,0.31661252,85052.0,85051.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743526071167,0.31661252,85052.0,85051.0,0.37686126]
["bitfinex-derivatives","BTCF0:USTF0",1743526072666,0.10091632,85052.0,85051.0,0.49445886]
["bitfinex-derivatives","BTCF0:USTF0",1743526072869,0.00417632,85052.0,85051.0,0.58955886]
["bitfinex-derivatives","BTCF0:USTF0",1743526073070,0.12177252,85052.0,85051.0,0.58955886]
["bitfinex-derivatives","BTCF0:USTF0",1743526073273,0.00481632,85052.0,85051.0,0.69235886]
["bitfinex-derivatives","BTCF0:USTF0",1743526073462,0.00417632,85052.0,85051.0,0.69235886]
["bitfinex-derivatives","BTCF0:USTF0",1743526073867,0.12241252,85052.0,85051.0,0.69235886]
["bitfinex-derivatives","BTCF0:USTF0",1743526074576,0.31711252,85052.0,85051.0,0.69235886]
["bitfinex-derivatives","BTCF0:USTF0",1743526075675,0.21691252,85052.0,85051.0,0.69235886]
["bitfinex-derivatives","BTCF0:USTF0",1743526075865,0.00481632,85052.0,85051.0,0.69235886]
["bitfinex-derivatives","BTCF0:USTF0",1743526076067,0.0936,85061.0,85060.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1743526076370,0.3608,85072.0,85060.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1743526076371,0.1175808,85067.0,85066.0,0.0587867]
["bitfinex-derivatives","BTCF0:USTF0",1743526076579,0.1183008,85067.0,85066.0,0.1538867]
["bitfinex-derivatives","BTCF0:USTF0",1743526076769,0.2119008,85067.0,85066.0,0.2506867]
["bitfinex-derivatives","BTCF0:USTF0",1743526077071,0.2119008,85067.0,85066.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743526077275,0.3121008,85067.0,85066.0,0.20728126]
["bitfinex-derivatives","BTCF0:USTF0",1743526077669,0.3121008,85067.0,85066.0,0.68565816]
["bitfinex-derivatives","BTCF0:USTF0",1743526078070,0.3171008,85067.0,85066.0,0.68665816]
["bitfinex-derivatives","BTCF0:USTF0",1743526078365,0.3171008,85067.0,85066.0,0.56908126]
["bitfinex-derivatives","BTCF0:USTF0",1743526079482,0.3201008,85067.0,85066.0,0.56908126]
["bitfinex-derivatives","BTCF0:USTF0",1743526079681,0.3201008,85067.0,85066.0,0.68665816]
["bitfinex-derivatives","BTCF0:USTF0",1743526080283,0.2199008,85067.0,85066.0,0.68665816]
["bitfinex-derivatives","BTCF0:USTF0",1743526080784,0.2199008,85067.0,85066.0,0.56908126]
["bitfinex-derivatives","BTCF0:USTF0",1743526081079,0.2199008,85067.0,85066.0,0.68665816]
["bitfinex-derivatives","BTCF0:USTF0",1743526081282,0.00872,85067.0,85066.0,0.68665816]
["bitfinex-derivatives","BTCF0:USTF0",1743526081475,0.008,85067.0,85066.0,0.68665816]
["bitfinex-derivatives","BTCF0:USTF0",1743526081980,0.1255755,85067.0,85066.0,0.56908126]
["bitfinex-derivatives","BTCF0:USTF0",1743526082283,0.1255755,85067.0,85066.0,0.68665816]
["bitfinex-derivatives","BTCF0:USTF0",1743526082284,0.1262155,85067.0,85066.0,0.68665816]
["bitfinex-derivatives","BTCF0:USTF0",1743526082679,0.3189155,85067.0,85066.0,0.68665816]
["bitfinex-derivatives","BTCF0:USTF0",1743526082980,0.1262155,85067.0,85066.0,0.68665816]
["bitfinex-derivatives","BTCF0:USTF0",1743526085283,0.1262155,85067.0,85066.0,0.37778126]
["bitfinex-derivatives","BTCF0:USTF0",1743526085490,0.3162155,85067.0,85066.0,0.37778126]
["bitfinex-derivatives","BTCF0:USTF0",1743526086285,0.3162155,85067.0,85066.0,0.01698126]
["bitfinex-derivatives","BTCF0:USTF0",1743526086584,0.3162155,85067.0,85066.0,0.13455816]
["bitfinex-derivatives","BTCF0:USTF0",1743526086782,0.1262155,85067.0,85066.0,0.13455816]
["bitfinex-derivatives","BTCF0:USTF0",1743526087084,0.1255755,85067.0,85066.0,0.33635816]
["bitfinex-derivatives","BTCF0:USTF0",1743526087287,0.00872,85067.0,85066.0,0.33635816]
["bitfinex-derivatives","BTCF0:USTF0",1743526087490,0.008,85067.0,85066.0,0.3209769]
["bitfinex-derivatives","BTCF0:USTF0",1743526087685,0.1255755,85067.0,85066.0,0.3209769]
["bitfinex-derivatives","BTCF0:USTF0",1743526087882,0.1262555,85067.0,85066.0,0.3209769]
["bitfinex-derivatives","BTCF0:USTF0",1743526088080,0.00868,85067.0,85066.0,0.3209769]
["bitfinex-derivatives","BTCF0:USTF0",1743526088283,0.008,85067.0,85066.0,0.3209769]
["bitfinex-derivatives","BTCF0:USTF0",1743526088481,0.3608,85095.0,85073.0,0.0587835]
["bitfinex-derivatives","BTCF0:USTF0",1743526088789,0.1763336,85082.0,85081.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1743526088985,0.1763336,85082.0,85081.0,0.2127548]
["bitfinex-derivatives","BTCF0:USTF0",1743526089178,0.1596181,85082.0,85081.0,0.3160548]
["bitfinex-derivatives","BTCF0:USTF0",1743526089883,0.00064,85082.0,85081.0,0.6768548]
["bitfinex-derivatives","BTCF0:USTF0",1743526090086,0.0587767,85083.0,85082.0,0.1763287]
["bitfinex-derivatives","BTCF0:USTF0",1743526090385,0.29203034,85085.0,85084.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1743526090688,0.29267034,85085.0,85084.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1743526090885,0.29267034,85085.0,85084.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1743526091088,0.49721246,85085.0,85084.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743526091389,0.49721246,85085.0,85084.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743526091587,0.59611246,85085.0,85084.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743526091981,0.58407034,85085.0,85084.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743526092385,0.59586711,85085.0,85084.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743526092994,0.42138787,85085.0,85084.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743526093784,0.4095911,85085.0,85084.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1743526093997,0.2166911,85085.0,85084.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1743526094491,0.2166911,85085.0,85084.0,0.311852]
["bitfinex-derivatives","BTCF0:USTF0",1743526095392,0.0587714,85091.0,85084.0,0.311852]
["bitfinex-derivatives","BTCF0:USTF0",1743526095393,0.1,85100.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743526095579,0.10064,85100.0,85099.0,0.4783313]
["bitfinex-derivatives","BTCF0:USTF0",1743526095779,0.10064,85100.0,85099.0,0.4790513]
["bitfinex-derivatives","BTCF0:USTF0",1743526096083,0.17447924,85106.0,85105.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1743526096279,0.17539924,85106.0,85105.0,0.118403]
["bitfinex-derivatives","BTCF0:USTF0",1743526096476,0.29292084,85106.0,85105.0,0.118403]
["bitfinex-derivatives","BTCF0:USTF0",1743526097079,0.29292084,85106.0,85105.0,0.304603]
["bitfinex-derivatives","BTCF0:USTF0",1743526097983,0.17539924,85106.0,85105.0,0.304603]
["bitfinex-derivatives","BTCF0:USTF0",1743526098681,0.01160878,85129.0,85105.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1743526098882,0.36347986,85125.0,85124.0,0.4782968]
["bitfinex-derivatives","BTCF0:USTF0",1743526099097,0.36347986,85125.0,85124.0,0.4794568]
["bitfinex-derivatives","BTCF0:USTF0",1743526099783,0.36347986,85125.0,85124.0,0.6751568]
["bitfinex-derivatives","BTCF0:USTF0",1743526100090,0.36447986,85125.0,85124.0,0.55766]
["bitfinex-derivatives","BTCF0:USTF0",1743526100288,0.55577986,85125.0,85124.0,0.55766]
["bitfinex-derivatives","BTCF0:USTF0",1743526100490,0.55577986,85125.0,85124.0,0.6751568]
["bitfinex-derivatives","BTCF0:USTF0",1743526100789,0.55577986,85125.0,85124.0,0.45506]
["bitfinex-derivatives","BTCF0:USTF0",1743526101400,0.3109574,85125.0,85124.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743526102796,0.3109574,85125.0,85124.0,0.4794568]
["bitfinex-derivatives","BTCF0:USTF0",1743526103097,0.2147574,85125.0,85124.0,0.4794568]
["bitfinex-derivatives","BTCF0:USTF0",1743526103497,0.2147574,85125.0,85124.0,0.5741568]
["bitfinex-derivatives","BTCF0:USTF0",1743526103498,0.1196574,85125.0,85124.0,0.5741568]
["bitfinex-derivatives","BTCF0:USTF0",1743526103699,0.1196554,85125.0,85124.0,0.5741568]
["bitfinex-derivatives","BTCF0:USTF0",1743526104293,0.00216,85125.0,85124.0,0.5741568]
["bitfinex-derivatives","BTCF0:USTF0",1743526104790,0.1196554,85125.0,85124.0,0.5741568]
["bitfinex-derivatives","BTCF0:USTF0",1743526105191,0.3,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1743526105396,0.4174885,85130.0,85129.0,0.1190099]
["bitfinex-derivatives","BTCF0:USTF0",1743526106097,0.4174885,85130.0,85129.0,0.3168099]
["bitfinex-derivatives","BTCF0:USTF0",1743526106501,0.4184885,85130.0,85129.0,0.3168099]
["bitfinex-derivatives","BTCF0:USTF0",1743526107497,0.5179885,85130.0,85129.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1743526107694,0.5179885,85130.0,85129.0,0.2175099]
["bitfinex-derivatives","BTCF0:USTF0",1743526108104,0.5179885,85130.0,85129.0,0.3147099]
["bitfinex-derivatives","BTCF0:USTF0",1743526108396,0.4184885,85130.0,85129.0,0.3147099]
["bitfinex-derivatives","BTCF0:USTF0",1743526110403,0.4184885,85130.0,85129.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1743526110594,0.5200885,85130.0,85129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743526110790,0.6225885,85130.0,85129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743526111011,0.1175064,85117.0,85116.0,0.11768141]
["bitfinex-derivatives","BTCF0:USTF0",1743526111300,0.1175046,85119.0,85118.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1743526111504,0.05875,85122.0,85121.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1743526111699,0.1762477,85124.0,85123.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1743526111898,0.1762477,85124.0,85123.0,0.2099982]
["bitfinex-derivatives","BTCF0:USTF0",1743526112202,0.117541,85092.0,85080.0,0.49362793]
["bitfinex-derivatives","BTCF0:USTF0",1743526112398,0.1175562,85081.0,85080.0,0.39606792]
["bitfinex-derivatives","BTCF0:USTF0",1743526112599,0.3575562,85081.0,85080.0,0.39606792]
["bitfinex-derivatives","BTCF0:USTF0",1743526112797,0.7183562,85081.0,85074.0,0.60881695]
["bitfinex-derivatives","BTCF0:USTF0",1743526113109,0.1175645,85075.0,85074.0,0.5641462]
["bitfinex-derivatives","BTCF0:USTF0",1743526113406,0.3675645,85075.0,85074.0,0.5641462]
["bitfinex-derivatives","BTCF0:USTF0",1743526114198,0.37625564,85075.0,85074.0,0.5641462]
["bitfinex-derivatives","BTCF0:USTF0",1743526114398,0.37625564,85075.0,85074.0,0.5661462]
["bitfinex-derivatives","BTCF0:USTF0",1743526114598,0.1175714,85070.0,85069.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1743526115103,0.1175714,85070.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743526115104,0.1175935,85054.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743526115604,0.1176087,85043.0,85042.0,0.5960113]
["bitfinex-derivatives","BTCF0:USTF0",1743526116100,0.1176087,85043.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743526116905,0.1176087,85043.0,85042.0,0.4804101]
["bitfinex-derivatives","BTCF0:USTF0",1743526117207,0.1184087,85043.0,85042.0,0.1224101]
["bitfinex-derivatives","BTCF0:USTF0",1743526117508,0.1184087,85043.0,85042.0,0.13565448]
["bitfinex-derivatives","BTCF0:USTF0",1743526117708,0.1184087,85043.0,85042.0,0.01904438]
["bitfinex-derivatives","BTCF0:USTF0",1743526117903,0.1184087,85043.0,85042.0,0.13665448]
["bitfinex-derivatives","BTCF0:USTF0",1743526118298,0.1184087,85043.0,85042.0,0.11994438]
["bitfinex-derivatives","BTCF0:USTF0",1743526118704,0.1184087,85043.0,85042.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743526119202,0.1184087,85043.0,85042.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1743526119401,0.1184087,85043.0,85042.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1743526120105,0.4792087,85043.0,85042.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1743526121509,0.4792087,85043.0,85042.0,0.33012418]
["bitfinex-derivatives","BTCF0:USTF0",1743526122006,0.4792087,85043.0,85042.0,0.3149101]
["bitfinex-derivatives","BTCF0:USTF0",1743526122509,0.3616,85043.0,85042.0,0.3149101]
["bitfinex-derivatives","BTCF0:USTF0",1743526122707,0.0008,85043.0,85042.0,0.3149101]
["bitfinex-derivatives","BTCF0:USTF0",1743526123009,0.1176087,85043.0,85042.0,0.3149101]
["bitfinex-derivatives","BTCF0:USTF0",1743526123314,0.1183687,85043.0,85042.0,0.33014158]
["bitfinex-derivatives","BTCF0:USTF0",1743526124207,0.00076,85043.0,85042.0,0.33014158]
["bitfinex-derivatives","BTCF0:USTF0",1743526124408,0.00017632,85051.0,85050.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1743526124614,0.11853392,85051.0,85050.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1743526124805,0.11929392,85051.0,85050.0,0.307559]
["bitfinex-derivatives","BTCF0:USTF0",1743526125106,0.11853392,85051.0,85050.0,0.32279048]
["bitfinex-derivatives","BTCF0:USTF0",1743526125311,0.11853392,85051.0,85050.0,0.20519148]
["bitfinex-derivatives","BTCF0:USTF0",1743526126612,0.11953392,85051.0,85050.0,0.20519148]
["bitfinex-derivatives","BTCF0:USTF0",1743526126806,0.48033392,85051.0,85050.0,0.20519148]
["bitfinex-derivatives","BTCF0:USTF0",1743526127007,0.48133392,85051.0,85050.0,0.20519148]
["bitfinex-derivatives","BTCF0:USTF0",1743526127210,0.57603392,85051.0,85050.0,0.20519148]
["bitfinex-derivatives","BTCF0:USTF0",1743526127702,0.57603392,85051.0,85050.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1743526127903,0.57603392,85051.0,85050.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1743526129017,0.57603392,85051.0,85050.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1743526129308,0.57603392,85051.0,85050.0,0.20548146]
["bitfinex-derivatives","BTCF0:USTF0",1743526130105,0.48133392,85051.0,85050.0,0.32308046]
["bitfinex-derivatives","BTCF0:USTF0",1743526130307,0.47933392,85051.0,85050.0,0.32308046]
["bitfinex-derivatives","BTCF0:USTF0",1743526130507,0.12053392,85051.0,85050.0,0.32308046]
["bitfinex-derivatives","BTCF0:USTF0",1743526130715,0.00293632,85051.0,85050.0,0.32308046]
["bitfinex-derivatives","BTCF0:USTF0",1743526130907,0.11977392,85051.0,85050.0,0.32308046]
["bitfinex-derivatives","BTCF0:USTF0",1743526131103,0.00281632,85051.0,85050.0,0.32308046]
["bitfinex-derivatives","BTCF0:USTF0",1743526131407,0.11877392,85051.0,85050.0,0.32408046]
["bitfinex-derivatives","BTCF0:USTF0",1743526131606,0.11953392,85051.0,85050.0,0.32408046]
["bitfinex-derivatives","BTCF0:USTF0",1743526133321,0.11853392,85051.0,85050.0,0.32508046]
["bitfinex-derivatives","BTCF0:USTF0",1743526133713,0.11853392,85051.0,85050.0,0.32408046]
["bitfinex-derivatives","BTCF0:USTF0",1743526134019,0.11853392,85051.0,85050.0,0.32508046]
["bitfinex-derivatives","BTCF0:USTF0",1743526136119,0.11853392,85051.0,85050.0,0.32408046]
["bitfinex-derivatives","BTCF0:USTF0",1743526136324,0.11853392,85051.0,85050.0,0.32508046]
["bitfinex-derivatives","BTCF0:USTF0",1743526137215,0.11777392,85051.0,85050.0,0.32508046]
["bitfinex-derivatives","BTCF0:USTF0",1743526137415,0.11853392,85051.0,85050.0,0.32508046]
["bitfinex-derivatives","BTCF0:USTF0",1743526137619,0.11853392,85051.0,85050.0,0.32408046]
["bitfinex-derivatives","BTCF0:USTF0",1743526137818,0.11853392,85051.0,85050.0,0.32508046]
["bitfinex-derivatives","BTCF0:USTF0",1743526139622,0.11853392,85051.0,85050.0,0.32408046]
["bitfinex-derivatives","BTCF0:USTF0",1743526139814,0.11853392,85051.0,85050.0,0.32508046]
["bitfinex-derivatives","BTCF0:USTF0",1743526141228,0.00093632,85051.0,85050.0,0.32508046]
["bitfinex-derivatives","BTCF0:USTF0",1743526141428,0.3608,85069.0,85068.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1743526141616,0.0587864,85073.0,85072.0,0.1763493]
["bitfinex-derivatives","BTCF0:USTF0",1743526141815,0.0587864,85073.0,85072.0,0.0595435]
["bitfinex-derivatives","BTCF0:USTF0",1743526141816,0.1771936,85073.0,85072.0,0.0595435]
["bitfinex-derivatives","BTCF0:USTF0",1743526142032,0.1771936,85073.0,85072.0,0.07506496]
["bitfinex-derivatives","BTCF0:USTF0",1743526143927,0.1811936,85073.0,85072.0,0.20768146]
["bitfinex-derivatives","BTCF0:USTF0",1743526144626,0.2790936,85073.0,85072.0,0.20768146]
["bitfinex-derivatives","BTCF0:USTF0",1743526145225,0.2790936,85073.0,85072.0,0.10988146]
["bitfinex-derivatives","BTCF0:USTF0",1743526145426,0.2750936,85073.0,85072.0,0.10912146]
["bitfinex-derivatives","BTCF0:USTF0",1743526145821,0.2750936,85073.0,85072.0,0.10992146]
["bitfinex-derivatives","BTCF0:USTF0",1743526146327,0.2750936,85073.0,85072.0,0.10912146]
["bitfinex-derivatives","BTCF0:USTF0",1743526146526,0.2750936,85073.0,85072.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743526147419,0.00084,85073.0,85072.0,0.2119286]
["bitfinex-derivatives","BTCF0:USTF0",1743526147634,0.00084,85073.0,85072.0,0.5727286]
["bitfinex-derivatives","BTCF0:USTF0",1743526147833,0.1175283,85104.0,85103.0,0.1762852]
["bitfinex-derivatives","BTCF0:USTF0",1743526148125,0.0947,85105.0,85104.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1743526148514,0.0947,85105.0,85104.0,0.1185644]
["bitfinex-derivatives","BTCF0:USTF0",1743526148515,0.58606881,85105.0,85104.0,0.1185644]
["bitfinex-derivatives","BTCF0:USTF0",1743526148721,0.58606881,85105.0,85104.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1743526148920,0.00108,85105.0,85104.0,0.1185644]
["bitfinex-derivatives","BTCF0:USTF0",1743526149519,0.24331539,85106.0,85105.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1743526149725,0.27807473,85114.0,85113.0,0.117512]
["bitfinex-derivatives","BTCF0:USTF0",1743526150023,0.27807473,85114.0,85113.0,0.480112]
["bitfinex-derivatives","BTCF0:USTF0",1743526150418,0.12787473,85114.0,85113.0,0.480112]
["bitfinex-derivatives","BTCF0:USTF0",1743526151424,0.12787473,85114.0,85113.0,0.669512]
["bitfinex-derivatives","BTCF0:USTF0",1743526152433,0.1762362,85129.0,85128.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1743526152628,0.0587455,85129.0,85128.0,0.1192913]
["bitfinex-derivatives","BTCF0:USTF0",1743526153732,0.0637455,85129.0,85128.0,0.1192913]
["bitfinex-derivatives","BTCF0:USTF0",1743526155735,0.1558455,85129.0,85128.0,0.1192913]
["bitfinex-derivatives","BTCF0:USTF0",1743526156225,0.005,85129.0,85128.0,0.1192913]
["bitfinex-derivatives","BTCF0:USTF0",1743526156425,0.1224899,85129.0,85128.0,0.1192913]
["bitfinex-derivatives","BTCF0:USTF0",1743526157626,0.2145899,85129.0,85128.0,0.1192913]
["bitfinex-derivatives","BTCF0:USTF0",1743526158927,0.0971,85129.0,85128.0,0.1192913]
["bitfinex-derivatives","BTCF0:USTF0",1743526159133,0.005,85129.0,85128.0,0.1192913]
["bitfinex-derivatives","BTCF0:USTF0",1743526159334,0.1224899,85129.0,85128.0,0.1192913]
["bitfinex-derivatives","BTCF0:USTF0",1743526160729,0.005,85129.0,85128.0,0.1192913]
["bitfinex-derivatives","BTCF0:USTF0",1743526161527,0.3,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1743526161730,0.3,85130.0,85129.0,0.1192099]
["bitfinex-derivatives","BTCF0:USTF0",1743526163134,0.4214885,85130.0,85129.0,0.1192099]
["bitfinex-derivatives","BTCF0:USTF0",1743526163936,0.304,85130.0,85129.0,0.1192099]
["bitfinex-derivatives","BTCF0:USTF0",1743526164131,0.304,85130.0,85129.0,0.2143099]
["bitfinex-derivatives","BTCF0:USTF0",1743526164538,0.4214885,85130.0,85129.0,0.2143099]
["bitfinex-derivatives","BTCF0:USTF0",1743526165841,0.304,85130.0,85129.0,0.2143099]
["bitfinex-derivatives","BTCF0:USTF0",1743526166241,0.4214885,85130.0,85129.0,0.2143099]
["bitfinex-derivatives","BTCF0:USTF0",1743526166442,0.4214885,85130.0,85129.0,0.3053099]
["bitfinex-derivatives","BTCF0:USTF0",1743526168141,0.1174815,85136.0,85132.0,0.0587424]
["bitfinex-derivatives","BTCF0:USTF0",1743526168343,0.095,85143.0,85142.0,0.1174719]
["bitfinex-derivatives","BTCF0:USTF0",1743526168639,0.0587346,85144.0,85143.0,0.1762023]
["bitfinex-derivatives","BTCF0:USTF0",1743526168840,0.0587274,85155.0,85152.0,0.1761837]
["bitfinex-derivatives","BTCF0:USTF0",1743526169044,0.1174568,85153.0,85152.0,0.1191766]
["bitfinex-derivatives","BTCF0:USTF0",1743526169342,0.12906557,85153.0,85152.0,0.1191766]
["bitfinex-derivatives","BTCF0:USTF0",1743526169540,0.1174568,85153.0,85152.0,0.1191766]
["bitfinex-derivatives","BTCF0:USTF0",1743526169844,0.1174568,85153.0,85152.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743526170042,0.3123568,85153.0,85152.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743526170429,0.32449077,85153.0,85152.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743526170846,0.1174692,85144.0,85143.0,0.1174701]
["bitfinex-derivatives","BTCF0:USTF0",1743526171142,0.1174692,85144.0,85143.0,0.1191901]
["bitfinex-derivatives","BTCF0:USTF0",1743526171453,0.2077692,85144.0,85143.0,0.1191901]
["bitfinex-derivatives","BTCF0:USTF0",1743526174255,0.2077692,85144.0,85143.0,0.1191906]
["bitfinex-derivatives","BTCF0:USTF0",1743526175151,0.0903,85144.0,85143.0,0.1191906]
["bitfinex-derivatives","BTCF0:USTF0",1743526175353,0.1174674,85146.0,85145.0,0.1762002]
["bitfinex-derivatives","BTCF0:USTF0",1743526175546,0.1761933,85150.0,85149.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1743526175747,0.1761933,85150.0,85149.0,0.1191795]
["bitfinex-derivatives","BTCF0:USTF0",1743526176147,0.0941,85152.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1743526176349,0.2115581,85152.0,85151.0,0.1191795]
["bitfinex-derivatives","BTCF0:USTF0",1743526178055,0.2135581,85152.0,85151.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743526178248,0.2135581,85152.0,85151.0,0.1191795]
["bitfinex-derivatives","BTCF0:USTF0",1743526178452,0.3081581,85152.0,85151.0,0.1191795]
["bitfinex-derivatives","BTCF0:USTF0",1743526180059,0.3081581,85152.0,85151.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743526180252,0.1761907,85151.0,85150.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1743526180561,0.1174609,85150.0,85149.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1743526180757,0.2124609,85150.0,85149.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1743526181146,0.2124609,85150.0,85149.0,0.119221]
["bitfinex-derivatives","BTCF0:USTF0",1743526181352,0.095,85150.0,85149.0,0.119221]
["bitfinex-derivatives","BTCF0:USTF0",1743526181552,0.2124609,85150.0,85149.0,0.119221]
["bitfinex-derivatives","BTCF0:USTF0",1743526182249,0.058724,85160.0,85158.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1743526182456,0.2137506,85159.0,85158.0,0.1191699]
["bitfinex-derivatives","BTCF0:USTF0",1743526182858,0.2137506,85159.0,85158.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743526183058,0.2137506,85159.0,85158.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1743526183263,0.2137506,85159.0,85158.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743526183463,0.1761762,85158.0,85157.0,0.1174504]
["bitfinex-derivatives","BTCF0:USTF0",1743526183660,0.1761762,85158.0,85157.0,0.1191704]
["bitfinex-derivatives","BTCF0:USTF0",1743526183853,0.2654762,85158.0,85157.0,0.1191704]
["bitfinex-derivatives","BTCF0:USTF0",1743526184457,0.2654762,85158.0,85157.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743526184661,0.1761803,85156.0,85155.0,0.1174539]
["bitfinex-derivatives","BTCF0:USTF0",1743526184963,0.1761803,85156.0,85155.0,0.1191739]
["bitfinex-derivatives","BTCF0:USTF0",1743526185349,0.2682803,85156.0,85155.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743526185567,0.0587312,85149.0,85145.0,0.0587336]
["bitfinex-derivatives","BTCF0:USTF0",1743526185862,0.176199,85147.0,85146.0,0.1174655]
["bitfinex-derivatives","BTCF0:USTF0",1743526186062,0.176199,85147.0,85146.0,0.2071855]
["bitfinex-derivatives","BTCF0:USTF0",1743526186567,0.176199,85147.0,85146.0,0.2987855]
["bitfinex-derivatives","BTCF0:USTF0",1743526188364,0.178199,85147.0,85146.0,0.2987855]
["bitfinex-derivatives","BTCF0:USTF0",1743526191069,0.178199,85147.0,85146.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1743526192360,0.178199,85147.0,85146.0,0.2987864]
["bitfinex-derivatives","BTCF0:USTF0",1743526193163,0.178199,85147.0,85146.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743526193378,0.1174719,85142.0,85141.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743526193574,0.4782719,85142.0,85141.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1743526193865,0.5691719,85142.0,85141.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1743526194056,0.6656719,85142.0,85141.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1743526194663,0.6706719,85142.0,85141.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1743526195063,0.6706719,85142.0,85136.0,0.0587395]
["bitfinex-derivatives","BTCF0:USTF0",1743526195064,0.1174788,85137.0,85136.0,0.27953417]
["bitfinex-derivatives","BTCF0:USTF0",1743526195263,0.1174788,85137.0,85136.0,0.28073417]
["bitfinex-derivatives","BTCF0:USTF0",1743526195571,0.1174788,85137.0,85136.0,0.37443417]
["bitfinex-derivatives","BTCF0:USTF0",1743526195767,0.3078788,85137.0,85136.0,0.37443417]
["bitfinex-derivatives","BTCF0:USTF0",1743526196368,0.3088788,85137.0,85136.0,0.37443417]
["bitfinex-derivatives","BTCF0:USTF0",1743526196566,0.2123788,85137.0,85136.0,0.37443417]
["bitfinex-derivatives","BTCF0:USTF0",1743526197271,0.2133788,85137.0,85136.0,0.28073417]
["bitfinex-derivatives","BTCF0:USTF0",1743526197461,0.43027413,85137.0,85136.0,0.28073417]
["bitfinex-derivatives","BTCF0:USTF0",1743526197664,0.0587442,85130.0,85128.0,0.35172209]
["bitfinex-derivatives","BTCF0:USTF0",1743526197965,0.7574899,85129.0,85128.0,0.35256209]
["bitfinex-derivatives","BTCF0:USTF0",1743526198673,0.7574899,85129.0,85128.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743526198874,0.117494,85126.0,85125.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1743526199264,0.208794,85126.0,85125.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1743526199671,0.300294,85126.0,85125.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743526199973,0.300294,85126.0,85120.0,0.28165212]
["bitfinex-derivatives","BTCF0:USTF0",1743526199974,0.1175009,85121.0,85120.0,0.28165212]
["bitfinex-derivatives","BTCF0:USTF0",1743526200271,0.47890091,85121.0,85120.0,0.28225212]
["bitfinex-derivatives","BTCF0:USTF0",1743526200462,0.67041008,85121.0,85120.0,0.28225212]
["bitfinex-derivatives","BTCF0:USTF0",1743526200863,0.57891008,85121.0,85120.0,0.39975442]
["bitfinex-derivatives","BTCF0:USTF0",1743526201163,0.57891008,85121.0,85120.0,0.28425212]
["bitfinex-derivatives","BTCF0:USTF0",1743526201562,0.57891008,85121.0,85120.0,0.28725212]
["bitfinex-derivatives","BTCF0:USTF0",1743526201758,0.57891008,85121.0,85120.0,0.40475442]
["bitfinex-derivatives","BTCF0:USTF0",1743526201961,0.57891008,85121.0,85120.0,0.28725212]
["bitfinex-derivatives","BTCF0:USTF0",1743526202165,0.57891008,85121.0,85120.0,0.40475442]
["bitfinex-derivatives","BTCF0:USTF0",1743526202463,0.57891008,85121.0,85120.0,0.59405442]
["bitfinex-derivatives","BTCF0:USTF0",1743526202860,0.57891008,85121.0,85120.0,0.38315212]
["bitfinex-derivatives","BTCF0:USTF0",1743526203060,0.1175092,85115.0,85114.0,0.35172209]
["bitfinex-derivatives","BTCF0:USTF0",1743526203274,0.1182692,85115.0,85114.0,0.35232209]
["bitfinex-derivatives","BTCF0:USTF0",1743526203469,0.1182692,85115.0,85114.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743526203675,0.2142701,85115.0,85114.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1743526203864,0.2357828,85115.0,85114.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1743526204067,0.2357828,85115.0,85114.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743526204265,0.2357828,85115.0,85114.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1743526204475,0.2357828,85115.0,85114.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743526205860,0.0595163,85115.0,85114.0,0.1261506]
["bitfinex-derivatives","BTCF0:USTF0",1743526206065,0.00076,85115.0,85114.0,0.1261506]
["bitfinex-derivatives","BTCF0:USTF0",1743526206270,0.1762534,85120.0,85119.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1743526206466,0.1762534,85120.0,85119.0,0.1181023]
["bitfinex-derivatives","BTCF0:USTF0",1743526206671,0.1770534,85120.0,85119.0,0.1181023]
["bitfinex-derivatives","BTCF0:USTF0",1743526206971,0.0008,85120.0,85119.0,0.1181023]
["bitfinex-derivatives","BTCF0:USTF0",1743526207171,0.1183023,85120.0,85119.0,0.1181023]
["bitfinex-derivatives","BTCF0:USTF0",1743526207570,0.0008,85120.0,85119.0,0.1231023]
["bitfinex-derivatives","BTCF0:USTF0",1743526207762,0.1183023,85120.0,85119.0,0.1231023]
["bitfinex-derivatives","BTCF0:USTF0",1743526209675,0.0008,85120.0,85119.0,0.1231023]
["bitfinex-derivatives","BTCF0:USTF0",1743526209876,0.1175023,85120.0,85119.0,0.2993557]
["bitfinex-derivatives","BTCF0:USTF0",1743526210078,0.1182623,85120.0,85119.0,0.2993557]
["bitfinex-derivatives","BTCF0:USTF0",1743526210280,0.1182623,85120.0,85119.0,0.1818534]
["bitfinex-derivatives","BTCF0:USTF0",1743526210669,0.1182623,85120.0,85119.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743526210874,0.2137623,85120.0,85119.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743526211076,0.2137623,85120.0,85119.0,0.1231037]
["bitfinex-derivatives","BTCF0:USTF0",1743526211773,0.2137623,85120.0,85119.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743526212177,0.3965623,85120.0,85119.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743526212480,0.3056623,85120.0,85119.0,0.1231037]
["bitfinex-derivatives","BTCF0:USTF0",1743526212679,0.1182623,85120.0,85119.0,0.1231037]
["bitfinex-derivatives","BTCF0:USTF0",1743526213070,0.00076,85120.0,85119.0,0.1231037]
["bitfinex-derivatives","BTCF0:USTF0",1743526213475,0.06734894,85128.0,85126.0,0.0587469]
["bitfinex-derivatives","BTCF0:USTF0",1743526213675,0.1762385,85128.0,85127.0,0.1174926]
["bitfinex-derivatives","BTCF0:USTF0",1743526213876,0.1889344,85128.0,85127.0,0.1181326]
["bitfinex-derivatives","BTCF0:USTF0",1743526214073,0.1769985,85128.0,85127.0,0.1181326]
["bitfinex-derivatives","BTCF0:USTF0",1743526214276,0.00076,85128.0,85127.0,0.1181326]
["bitfinex-derivatives","BTCF0:USTF0",1743526214475,0.1182513,85128.0,85127.0,0.1181326]
["bitfinex-derivatives","BTCF0:USTF0",1743526214980,0.1049239,85131.0,85130.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1743526215179,0.17466741,85142.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1743526215367,0.13943019,85136.0,85135.0,0.4789216]
["bitfinex-derivatives","BTCF0:USTF0",1743526215572,0.13943019,85136.0,85135.0,0.6989216]
["bitfinex-derivatives","BTCF0:USTF0",1743526215774,0.17466741,85142.0,85135.0,0.6989216]
["bitfinex-derivatives","BTCF0:USTF0",1743526215775,0.17466741,85142.0,85141.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1743526216084,0.0587209,85164.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1743526216276,0.0587209,85164.0,85163.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1743526216469,0.0596409,85164.0,85163.0,0.118323]
["bitfinex-derivatives","BTCF0:USTF0",1743526216780,0.1183616,85164.0,85163.0,0.118323]
["bitfinex-derivatives","BTCF0:USTF0",1743526217370,0.1233616,85164.0,85163.0,0.118323]
["bitfinex-derivatives","BTCF0:USTF0",1743526218281,0.00592,85164.0,85163.0,0.118323]
["bitfinex-derivatives","BTCF0:USTF0",1743526218483,0.1233616,85164.0,85163.0,0.118323]
["bitfinex-derivatives","BTCF0:USTF0",1743526218679,0.1293616,85164.0,85163.0,0.118323]
["bitfinex-derivatives","BTCF0:USTF0",1743526219383,0.1283616,85164.0,85163.0,0.118323]
["bitfinex-derivatives","BTCF0:USTF0",1743526222282,0.01092,85164.0,85163.0,0.118323]
["bitfinex-derivatives","BTCF0:USTF0",1743526222479,0.01,85164.0,85163.0,0.479123]
["bitfinex-derivatives","BTCF0:USTF0",1743526222685,0.1176075,85172.0,85171.0,0.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1743526222880,0.11820751,85172.0,85171.0,0.1182719]
["bitfinex-derivatives","BTCF0:USTF0",1743526223781,0.12220751,85172.0,85171.0,0.1182719]
["bitfinex-derivatives","BTCF0:USTF0",1743526225081,0.0587238,85160.0,85151.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743526225287,0.1174499,85158.0,85157.0,0.2140501]
["bitfinex-derivatives","BTCF0:USTF0",1743526225484,0.1174526,85156.0,85147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743526225684,0.1180926,85156.0,85147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743526225888,0.31252686,85156.0,85147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743526226186,0.31252686,85156.0,85149.0,0.1174618]
["bitfinex-derivatives","BTCF0:USTF0",1743526226377,0.31252686,85156.0,85153.0,0.1174555]
["bitfinex-derivatives","BTCF0:USTF0",1743526226573,0.21802686,85156.0,85155.0,0.1176302]
["bitfinex-derivatives","BTCF0:USTF0",1743526226778,0.2063926,85156.0,85155.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1743526226999,0.1180926,85156.0,85155.0,0.3042302]
["bitfinex-derivatives","BTCF0:USTF0",1743526227189,0.1180926,85156.0,85155.0,0.1867762]
["bitfinex-derivatives","BTCF0:USTF0",1743526227380,0.2063926,85156.0,85155.0,0.1867762]
["bitfinex-derivatives","BTCF0:USTF0",1743526227580,0.2063926,85156.0,85155.0,0.0901762]
["bitfinex-derivatives","BTCF0:USTF0",1743526227780,0.2953926,85156.0,85155.0,0.0901762]
["bitfinex-derivatives","BTCF0:USTF0",1743526227981,0.1174775,85138.0,85137.0,0.5370127]
["bitfinex-derivatives","BTCF0:USTF0",1743526228184,0.1174775,85138.0,85137.0,0.5963514]
["bitfinex-derivatives","BTCF0:USTF0",1743526228680,0.1182375,85138.0,85137.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743526228988,0.1182375,85138.0,85137.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743526229179,0.1174788,85137.0,85136.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743526229385,0.1174788,85137.0,85136.0,0.2068802]
["bitfinex-derivatives","BTCF0:USTF0",1743526229386,0.2121388,85137.0,85136.0,0.2068802]
["bitfinex-derivatives","BTCF0:USTF0",1743526229586,0.2121388,85137.0,85136.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743526230088,0.2237343,85137.0,85136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743526230293,0.176232,85132.0,85131.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1743526230483,0.177032,85132.0,85131.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1743526230682,0.270932,85132.0,85131.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743526231083,0.270932,85132.0,85131.0,0.1181671]
["bitfinex-derivatives","BTCF0:USTF0",1743526231279,0.1534435,85132.0,85131.0,0.1181671]
["bitfinex-derivatives","BTCF0:USTF0",1743526231484,0.0595435,85132.0,85131.0,0.1181671]
["bitfinex-derivatives","BTCF0:USTF0",1743526231687,0.0587409,85135.0,85134.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1743526231881,0.0595409,85135.0,85134.0,0.478883]
["bitfinex-derivatives","BTCF0:USTF0",1743526232090,0.0595409,85135.0,85134.0,0.661583]
["bitfinex-derivatives","BTCF0:USTF0",1743526232491,0.0595409,85135.0,85134.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1743526232684,0.0595409,85135.0,85134.0,0.661583]
["bitfinex-derivatives","BTCF0:USTF0",1743526233379,0.0595409,85135.0,85134.0,0.662583]
["bitfinex-derivatives","BTCF0:USTF0",1743526233789,0.0595409,85135.0,85134.0,0.663583]
["bitfinex-derivatives","BTCF0:USTF0",1743526235094,0.0595409,85135.0,85134.0,0.662583]
["bitfinex-derivatives","BTCF0:USTF0",1743526235291,0.0595409,85135.0,85134.0,0.663583]
["bitfinex-derivatives","BTCF0:USTF0",1743526235995,0.0595409,85135.0,85134.0,0.302783]
["bitfinex-derivatives","BTCF0:USTF0",1743526236387,0.1175382,85094.0,85093.0,0.41778825]
["bitfinex-derivatives","BTCF0:USTF0",1743526236588,0.1175451,85089.0,85073.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743526236784,0.1175658,85074.0,85073.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743526236984,0.1175658,85074.0,85073.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1743526237193,0.11876581,85074.0,85073.0,0.21590995]
["bitfinex-derivatives","BTCF0:USTF0",1743526237392,0.11876581,85074.0,85073.0,0.20026543]
["bitfinex-derivatives","BTCF0:USTF0",1743526237602,0.11876581,85074.0,85073.0,0.31783263]
["bitfinex-derivatives","BTCF0:USTF0",1743526238100,0.11876581,85074.0,85073.0,0.32283263]
["bitfinex-derivatives","BTCF0:USTF0",1743526238395,0.12748296,85074.0,85073.0,0.32283263]
["bitfinex-derivatives","BTCF0:USTF0",1743526238794,0.11876581,85074.0,85073.0,0.20526543]
["bitfinex-derivatives","BTCF0:USTF0",1743526239294,0.11876581,85074.0,85073.0,0.20525227]
["bitfinex-derivatives","BTCF0:USTF0",1743526239988,0.21486581,85074.0,85073.0,0.20525227]
["bitfinex-derivatives","BTCF0:USTF0",1743526240192,0.21486581,85074.0,85073.0,0.01881471]
["bitfinex-derivatives","BTCF0:USTF0",1743526240606,0.21486581,85074.0,85073.0,0.14136931]
["bitfinex-derivatives","BTCF0:USTF0",1743526241388,0.21486581,85074.0,85073.0,0.1282472]
["bitfinex-derivatives","BTCF0:USTF0",1743526242389,0.21486581,85074.0,85073.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743526242596,0.21486581,85074.0,85073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743526242800,0.2235366,85074.0,85073.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743526242999,0.1175769,85066.0,85065.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1743526243306,0.1175769,85066.0,85065.0,0.11775462]
["bitfinex-derivatives","BTCF0:USTF0",1743526243307,0.1188969,85066.0,85065.0,0.11775462]
["bitfinex-derivatives","BTCF0:USTF0",1743526243601,0.1188969,85066.0,85065.0,0.11835462]
["bitfinex-derivatives","BTCF0:USTF0",1743526243992,0.1188969,85066.0,85065.0,0.13146168]
["bitfinex-derivatives","BTCF0:USTF0",1743526244191,0.1188969,85066.0,85065.0,0.23336168]
["bitfinex-derivatives","BTCF0:USTF0",1743526244395,0.1188969,85066.0,85065.0,0.23335866]
["bitfinex-derivatives","BTCF0:USTF0",1743526244600,0.1188969,85066.0,85065.0,0.22025462]
["bitfinex-derivatives","BTCF0:USTF0",1743526244899,0.00132,85066.0,85065.0,0.22025462]
["bitfinex-derivatives","BTCF0:USTF0",1743526245098,0.18502239,85074.0,85071.0,0.0587843]
["bitfinex-derivatives","BTCF0:USTF0",1743526245402,0.1777116,85074.0,85073.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1743526245604,0.1777116,85074.0,85073.0,0.1182472]
["bitfinex-derivatives","BTCF0:USTF0",1743526245803,0.1777116,85074.0,85073.0,0.3147472]
["bitfinex-derivatives","BTCF0:USTF0",1743526246404,0.060143,85074.0,85073.0,0.3147472]
["bitfinex-derivatives","BTCF0:USTF0",1743526246605,0.0086849,85080.0,85079.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1743526246790,0.01764001,85104.0,85103.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1743526247001,0.3608,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1743526247197,0.1175175,85109.0,85108.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1743526247806,0.1175175,85109.0,85108.0,0.3073189]
["bitfinex-derivatives","BTCF0:USTF0",1743526248001,0.1175175,85109.0,85108.0,0.3079989]
["bitfinex-derivatives","BTCF0:USTF0",1743526248191,0.00096001,85109.0,85108.0,0.3079989]
["bitfinex-derivatives","BTCF0:USTF0",1743526248395,0.11847751,85109.0,85108.0,0.3079989]
["bitfinex-derivatives","BTCF0:USTF0",1743526248593,0.1175175,85109.0,85108.0,0.3073189]
["bitfinex-derivatives","BTCF0:USTF0",1743526249604,0.1215175,85109.0,85108.0,0.3073189]
["bitfinex-derivatives","BTCF0:USTF0",1743526249999,0.1215175,85109.0,85108.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1743526250605,0.1215175,85109.0,85108.0,0.3073189]
["bitfinex-derivatives","BTCF0:USTF0",1743526251000,0.1255175,85109.0,85108.0,0.3073189]
["bitfinex-derivatives","BTCF0:USTF0",1743526251507,0.1255175,85109.0,85108.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1743526251801,0.1185175,85109.0,85108.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1743526252006,0.1195175,85109.0,85108.0,0.3073189]
["bitfinex-derivatives","BTCF0:USTF0",1743526252507,0.1185175,85109.0,85108.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1743526252899,0.1185175,85109.0,85108.0,0.3073189]
["bitfinex-derivatives","BTCF0:USTF0",1743526253099,0.1194375,85109.0,85108.0,0.3079189]
["bitfinex-derivatives","BTCF0:USTF0",1743526253609,0.1184375,85109.0,85108.0,0.3079189]
["bitfinex-derivatives","BTCF0:USTF0",1743526253904,0.00092,85109.0,85108.0,0.3079189]
["bitfinex-derivatives","BTCF0:USTF0",1743526254093,0.00092,85109.0,85108.0,0.32099609]
["bitfinex-derivatives","BTCF0:USTF0",1743526254296,0.0587567,85112.0,85111.0,0.1175133]
["bitfinex-derivatives","BTCF0:USTF0",1743526254598,0.0587567,85112.0,85111.0,0.32089049]
["bitfinex-derivatives","BTCF0:USTF0",1743526254804,0.05971671,85112.0,85111.0,0.32089049]
["bitfinex-derivatives","BTCF0:USTF0",1743526254999,0.05971671,85112.0,85111.0,0.3078133]
["bitfinex-derivatives","BTCF0:USTF0",1743526256403,0.05971671,85112.0,85111.0,0.3098133]
["bitfinex-derivatives","BTCF0:USTF0",1743526256599,0.05971671,85112.0,85111.0,0.3118133]
["bitfinex-derivatives","BTCF0:USTF0",1743526257207,0.05971671,85112.0,85111.0,0.3098133]
["bitfinex-derivatives","BTCF0:USTF0",1743526258711,0.05971671,85112.0,85111.0,0.3088133]
["bitfinex-derivatives","BTCF0:USTF0",1743526258907,0.05971671,85112.0,85111.0,0.3098133]
["bitfinex-derivatives","BTCF0:USTF0",1743526259305,0.05971671,85112.0,85111.0,0.3088133]
["bitfinex-derivatives","BTCF0:USTF0",1743526259506,0.05971671,85112.0,85111.0,0.3098133]
["bitfinex-derivatives","BTCF0:USTF0",1743526260012,0.05971671,85112.0,85111.0,0.3088133]
["bitfinex-derivatives","BTCF0:USTF0",1743526260215,0.05971671,85112.0,85111.0,0.3078133]
["bitfinex-derivatives","BTCF0:USTF0",1743526260404,0.00096001,85112.0,85111.0,0.3078133]
["bitfinex-derivatives","BTCF0:USTF0",1743526260912,0.00096001,85112.0,85111.0,0.3098133]
["bitfinex-derivatives","BTCF0:USTF0",1743526261113,0.00017632,85117.0,85116.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1743526261304,0.3608,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1743526261498,0.1184002,85136.0,85135.0,0.1180788]
["bitfinex-derivatives","BTCF0:USTF0",1743526262113,0.1184002,85136.0,85135.0,0.3120788]
["bitfinex-derivatives","BTCF0:USTF0",1743526263116,0.1214002,85136.0,85135.0,0.3120788]
["bitfinex-derivatives","BTCF0:USTF0",1743526263604,0.1254002,85136.0,85135.0,0.3120788]
["bitfinex-derivatives","BTCF0:USTF0",1743526263808,0.1254002,85136.0,85135.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1743526264006,0.1174913,85128.0,85127.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1743526264214,0.1184113,85128.0,85127.0,0.11826881]
["bitfinex-derivatives","BTCF0:USTF0",1743526264806,0.1184113,85128.0,85127.0,0.31236881]
["bitfinex-derivatives","BTCF0:USTF0",1743526265608,0.00092,85128.0,85127.0,0.67316881]
["bitfinex-derivatives","BTCF0:USTF0",1743526265814,0.3608,85147.0,85132.0,0.0587424]
["bitfinex-derivatives","BTCF0:USTF0",1743526266011,0.00117599,85144.0,85143.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1743526266512,0.00117599,85144.0,85143.0,0.4192706]
["bitfinex-derivatives","BTCF0:USTF0",1743526266920,0.00517599,85144.0,85143.0,0.4192706]
["bitfinex-derivatives","BTCF0:USTF0",1743526269309,0.00017599,85144.0,85143.0,0.4202706]
["bitfinex-derivatives","BTCF0:USTF0",1743526271411,0.00017599,85144.0,85143.0,0.5208706]
["bitfinex-derivatives","BTCF0:USTF0",1743526271610,0.1174518,85164.0,85163.0,0.0587208]
["bitfinex-derivatives","BTCF0:USTF0",1743526271809,0.1174518,85164.0,85163.0,0.1761596]
["bitfinex-derivatives","BTCF0:USTF0",1743526271810,0.1183718,85164.0,85163.0,0.1761596]
["bitfinex-derivatives","BTCF0:USTF0",1743526272008,0.1183718,85164.0,85163.0,0.1767596]
["bitfinex-derivatives","BTCF0:USTF0",1743526272513,0.1183718,85164.0,85163.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743526273014,0.1223718,85164.0,85163.0,0.118043]
["bitfinex-derivatives","BTCF0:USTF0",1743526273407,0.1223718,85164.0,85163.0,0.315343]
["bitfinex-derivatives","BTCF0:USTF0",1743526273612,0.1253718,85164.0,85163.0,0.315343]
["bitfinex-derivatives","BTCF0:USTF0",1743526274004,0.00792,85164.0,85163.0,0.315343]
["bitfinex-derivatives","BTCF0:USTF0",1743526274211,0.4195144,85175.0,85174.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1743526274410,0.36144,85175.0,85174.0,0.13118203]
["bitfinex-derivatives","BTCF0:USTF0",1743526274618,0.4788664,85175.0,85174.0,0.13118203]
["bitfinex-derivatives","BTCF0:USTF0",1743526274922,0.1180664,85175.0,85174.0,0.13118203]
["bitfinex-derivatives","BTCF0:USTF0",1743526275120,0.1180664,85175.0,85174.0,0.32848203]
["bitfinex-derivatives","BTCF0:USTF0",1743526276324,0.1761283,85183.0,85182.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1743526276515,0.00072,85185.0,85184.0,0.117414]
["bitfinex-derivatives","BTCF0:USTF0",1743526276719,0.01331958,85185.0,85184.0,0.14683048]
["bitfinex-derivatives","BTCF0:USTF0",1743526277023,0.0587024,85191.0,85190.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1743526277213,0.0594224,85191.0,85190.0,0.13123863]
["bitfinex-derivatives","BTCF0:USTF0",1743526277721,0.0594224,85191.0,85190.0,0.1468497]
["bitfinex-derivatives","BTCF0:USTF0",1743526277921,0.0594224,85191.0,85190.0,0.14684838]
["bitfinex-derivatives","BTCF0:USTF0",1743526278524,0.0594224,85191.0,85190.0,0.13123863]
["bitfinex-derivatives","BTCF0:USTF0",1743526279021,0.0594224,85191.0,85190.0,0.01383423]
["bitfinex-derivatives","BTCF0:USTF0",1743526279224,0.0594224,85191.0,85190.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743526279423,0.2451224,85191.0,85190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743526280013,0.1518224,85191.0,85190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743526280715,0.2451224,85191.0,85190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743526281421,0.2451224,85191.0,85190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743526281820,0.1174182,85181.0,85180.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743526282118,0.1181382,85181.0,85180.0,0.2197383]
["bitfinex-derivatives","BTCF0:USTF0",1743526282318,0.1181382,85181.0,85180.0,0.23284325]
["bitfinex-derivatives","BTCF0:USTF0",1743526283614,0.00072,85181.0,85180.0,0.24823112]
["bitfinex-derivatives","BTCF0:USTF0",1743526283815,0.0587057,85186.0,85185.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1743526284124,0.05930571,85186.0,85185.0,0.13124615]
["bitfinex-derivatives","BTCF0:USTF0",1743526284315,0.0587057,85186.0,85185.0,0.13124615]
["bitfinex-derivatives","BTCF0:USTF0",1743526284515,0.176108,85191.0,85190.0,0.1174057]
["bitfinex-derivatives","BTCF0:USTF0",1743526284720,0.176828,85191.0,85190.0,0.13123925]
["bitfinex-derivatives","BTCF0:USTF0",1743526286322,0.176828,85191.0,85190.0,0.13323925]
["bitfinex-derivatives","BTCF0:USTF0",1743526286721,0.17609,85199.0,85198.0,0.0586973]
["bitfinex-derivatives","BTCF0:USTF0",1743526286918,0.17705001,85199.0,85198.0,0.07181085]
["bitfinex-derivatives","BTCF0:USTF0",1743526287112,0.17705001,85199.0,85198.0,0.07273085]
["bitfinex-derivatives","BTCF0:USTF0",1743526287316,0.17705001,85199.0,85198.0,0.0586973]
["bitfinex-derivatives","BTCF0:USTF0",1743526288726,0.17705001,85199.0,85198.0,0.0596973]
["bitfinex-derivatives","BTCF0:USTF0",1743526289617,0.17705001,85199.0,85198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743526289813,0.0587022,85191.0,85184.0,0.0587066]
["bitfinex-derivatives","BTCF0:USTF0",1743526290019,0.1174126,85185.0,85184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743526290215,0.1184126,85185.0,85184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743526290518,0.1184126,85185.0,85184.0,0.1184126]
["bitfinex-derivatives","BTCF0:USTF0",1743526291815,0.1184126,85185.0,85184.0,0.1204126]
["bitfinex-derivatives","BTCF0:USTF0",1743526292121,0.2168126,85185.0,85184.0,0.1214126]
["bitfinex-derivatives","BTCF0:USTF0",1743526292727,0.2168126,85185.0,85184.0,0.1204126]
["bitfinex-derivatives","BTCF0:USTF0",1743526292911,0.2168126,85185.0,85184.0,0.1194126]
["bitfinex-derivatives","BTCF0:USTF0",1743526293317,0.2168126,85185.0,85184.0,0.2178126]
["bitfinex-derivatives","BTCF0:USTF0",1743526295819,0.1184126,85185.0,85184.0,0.2188126]
["bitfinex-derivatives","BTCF0:USTF0",1743526296419,0.001,85185.0,85184.0,0.2178126]
["bitfinex-derivatives","BTCF0:USTF0",1743526296624,0.1761169,85186.0,85185.0,0.1761155]
["bitfinex-derivatives","BTCF0:USTF0",1743526296820,0.1761169,85186.0,85185.0,0.1770355]
["bitfinex-derivatives","BTCF0:USTF0",1743526296821,0.1770369,85186.0,85185.0,0.1770355]
["bitfinex-derivatives","BTCF0:USTF0",1743526297126,0.1770369,85186.0,85185.0,0.3772355]
["bitfinex-derivatives","BTCF0:USTF0",1743526297626,0.0587097,85181.0,85174.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1743526297816,0.0587153,85172.0,85165.0,0.0587199]
["bitfinex-derivatives","BTCF0:USTF0",1743526298121,0.4782388,85166.0,85165.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743526298325,0.4782388,85166.0,85162.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743526298326,0.117443,85163.0,85162.0,0.2158444]
["bitfinex-derivatives","BTCF0:USTF0",1743526298526,0.118203,85163.0,85162.0,0.2164444]
["bitfinex-derivatives","BTCF0:USTF0",1743526298722,0.213403,85163.0,85162.0,0.2164444]
["bitfinex-derivatives","BTCF0:USTF0",1743526299029,0.00076,85163.0,85162.0,0.3182444]
["bitfinex-derivatives","BTCF0:USTF0",1743526299322,0.1761572,85167.0,85166.0,0.1174388]
["bitfinex-derivatives","BTCF0:USTF0",1743526299518,0.11760804,85171.0,85170.0,0.1174333]
["bitfinex-derivatives","BTCF0:USTF0",1743526299718,0.11828804,85171.0,85170.0,0.1180333]
["bitfinex-derivatives","BTCF0:USTF0",1743526299918,0.11828804,85171.0,85170.0,0.3206333]
["bitfinex-derivatives","BTCF0:USTF0",1743526300117,0.11760804,85171.0,85170.0,0.3206333]
["bitfinex-derivatives","BTCF0:USTF0",1743526300519,0.11828804,85171.0,85170.0,0.3206333]
["bitfinex-derivatives","BTCF0:USTF0",1743526300920,0.11828804,85171.0,85170.0,0.3226333]
["bitfinex-derivatives","BTCF0:USTF0",1743526301828,0.32168804,85171.0,85170.0,0.3226333]
["bitfinex-derivatives","BTCF0:USTF0",1743526302328,0.22068804,85171.0,85170.0,0.3236333]
["bitfinex-derivatives","BTCF0:USTF0",1743526302714,0.22068804,85171.0,85170.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1743526302920,0.22068804,85171.0,85170.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743526303129,0.32088804,85171.0,85170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743526303522,0.1174499,85158.0,85157.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1743526303727,0.1181299,85158.0,85157.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1743526303921,0.1181299,85158.0,85157.0,0.3084512]
["bitfinex-derivatives","BTCF0:USTF0",1743526304226,0.32363706,85158.0,85157.0,0.3084512]
["bitfinex-derivatives","BTCF0:USTF0",1743526305126,0.32363706,85158.0,85157.0,0.3124512]
["bitfinex-derivatives","BTCF0:USTF0",1743526305735,0.3120299,85158.0,85157.0,0.3124512]
["bitfinex-derivatives","BTCF0:USTF0",1743526305921,0.3120299,85158.0,85157.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1743526306127,0.3120299,85158.0,85157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743526307226,0.6728299,85158.0,85157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743526308141,0.68482093,85158.0,85157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743526309029,0.68482093,85158.0,85157.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743526309336,0.1762155,85140.0,85139.0,0.1174703]
["bitfinex-derivatives","BTCF0:USTF0",1743526309523,0.53797551,85140.0,85139.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743526310530,0.17717551,85140.0,85139.0,0.1200761]
["bitfinex-derivatives","BTCF0:USTF0",1743526310735,0.05969801,85140.0,85139.0,0.1200761]
["bitfinex-derivatives","BTCF0:USTF0",1743526311039,0.058738,85140.0,85139.0,0.6765761]
["bitfinex-derivatives","BTCF0:USTF0",1743526311227,0.00088001,85140.0,85139.0,0.7353134]
["bitfinex-derivatives","BTCF0:USTF0",1743526311432,0.419519,85167.0,85161.0,0.1761652]
["bitfinex-derivatives","BTCF0:USTF0",1743526311633,0.1761764,85162.0,85161.0,0.1761652]
["bitfinex-derivatives","BTCF0:USTF0",1743526311933,0.17677641,85162.0,85161.0,0.1761652]
["bitfinex-derivatives","BTCF0:USTF0",1743526312134,0.17677641,85162.0,85161.0,0.1768052]
["bitfinex-derivatives","BTCF0:USTF0",1743526312732,0.17677641,85162.0,85161.0,0.1808052]
["bitfinex-derivatives","BTCF0:USTF0",1743526312938,0.13966224,85164.0,85163.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1743526313233,0.14038224,85164.0,85163.0,0.118203]
["bitfinex-derivatives","BTCF0:USTF0",1743526314027,0.00072,85164.0,85163.0,0.118203]
["bitfinex-derivatives","BTCF0:USTF0",1743526314226,0.1174373,85168.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1743526314435,0.00072,85168.0,85167.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1743526314831,0.00017574,85170.0,85169.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1743526315137,0.13966224,85182.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1743526315138,0.25707974,85182.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1743526315338,0.25707974,85182.0,85181.0,0.1181382]
["bitfinex-derivatives","BTCF0:USTF0",1743526315339,0.25779974,85182.0,85181.0,0.1181382]
["bitfinex-derivatives","BTCF0:USTF0",1743526317135,0.14038224,85182.0,85181.0,0.1181382]
["bitfinex-derivatives","BTCF0:USTF0",1743526317433,0.00072,85182.0,85181.0,0.1201382]
["bitfinex-derivatives","BTCF0:USTF0",1743526317730,0.06741636,85196.0,85195.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1743526317935,0.06741636,85196.0,85195.0,0.1181189]
["bitfinex-derivatives","BTCF0:USTF0",1743526317936,0.06813636,85196.0,85195.0,0.1181189]
["bitfinex-derivatives","BTCF0:USTF0",1743526318133,0.12683446,85196.0,85195.0,0.1181189]
["bitfinex-derivatives","BTCF0:USTF0",1743526318329,0.00072,85196.0,85195.0,0.1181189]
["bitfinex-derivatives","BTCF0:USTF0",1743526318634,0.1181175,85196.0,85195.0,0.1181189]
["bitfinex-derivatives","BTCF0:USTF0",1743526319635,0.1201175,85196.0,85195.0,0.1181189]
["bitfinex-derivatives","BTCF0:USTF0",1743526321243,0.1201175,85196.0,85195.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743526321440,0.4809175,85196.0,85195.0,0.1181189]
["bitfinex-derivatives","BTCF0:USTF0",1743526321737,0.4809175,85196.0,85185.0,0.0587063]
["bitfinex-derivatives","BTCF0:USTF0",1743526321738,0.1174126,85185.0,85184.0,0.2118132]
["bitfinex-derivatives","BTCF0:USTF0",1743526321940,0.1181326,85185.0,85184.0,0.118174]
["bitfinex-derivatives","BTCF0:USTF0",1743526323136,0.1181326,85185.0,85184.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743526323336,0.1174168,85182.0,85181.0,0.2189182]
["bitfinex-derivatives","BTCF0:USTF0",1743526323543,0.1181368,85182.0,85181.0,0.2196382]
["bitfinex-derivatives","BTCF0:USTF0",1743526323739,0.1181368,85182.0,85181.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1743526324049,0.1181368,85182.0,85181.0,0.2196382]
["bitfinex-derivatives","BTCF0:USTF0",1743526324937,0.00072,85182.0,85181.0,0.2196382]
["bitfinex-derivatives","BTCF0:USTF0",1743526325147,0.1191368,85182.0,85181.0,0.2196382]
["bitfinex-derivatives","BTCF0:USTF0",1743526325440,0.1191768,85182.0,85181.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1743526325830,0.1191768,85182.0,85181.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1743526325831,0.4789768,85182.0,85181.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1743526326140,0.1174278,85174.0,85161.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743526326342,0.1174457,85161.0,85160.0,0.5369613]
["bitfinex-derivatives","BTCF0:USTF0",1743526326541,0.1174457,85161.0,85160.0,0.4202421]
["bitfinex-derivatives","BTCF0:USTF0",1743526326736,0.1181257,85161.0,85160.0,0.4202421]
["bitfinex-derivatives","BTCF0:USTF0",1743526326942,0.1174457,85161.0,85160.0,0.4202421]
["bitfinex-derivatives","BTCF0:USTF0",1743526327142,0.1181657,85161.0,85160.0,0.4202421]
["bitfinex-derivatives","BTCF0:USTF0",1743526327544,0.1174457,85161.0,85160.0,0.4202421]
["bitfinex-derivatives","BTCF0:USTF0",1743526327738,0.1174436,85163.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1743526327739,0.0587215,85163.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1743526328047,0.0587215,85163.0,85162.0,0.1181644]
["bitfinex-derivatives","BTCF0:USTF0",1743526328248,0.1174415,85165.0,85164.0,0.1761589]
["bitfinex-derivatives","BTCF0:USTF0",1743526328442,0.1182415,85165.0,85164.0,0.1768789]
["bitfinex-derivatives","BTCF0:USTF0",1743526328643,0.1181615,85165.0,85164.0,0.1768789]
["bitfinex-derivatives","BTCF0:USTF0",1743526328845,0.00072,85165.0,85164.0,0.3765789]
["bitfinex-derivatives","BTCF0:USTF0",1743526329044,0.1176108,85169.0,85168.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1743526329242,0.0008961,85169.0,85168.0,0.1181561]
["bitfinex-derivatives","BTCF0:USTF0",1743526329449,0.4782217,85181.0,85180.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1743526329748,0.1181417,85181.0,85180.0,0.1181395]
["bitfinex-derivatives","BTCF0:USTF0",1743526329942,0.1181417,85181.0,85180.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743526330346,0.1181417,85181.0,85180.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1743526331443,0.2220417,85181.0,85180.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1743526331948,0.2220417,85181.0,85180.0,0.2177395]
["bitfinex-derivatives","BTCF0:USTF0",1743526332554,0.1191417,85181.0,85180.0,0.3212395]
["bitfinex-derivatives","BTCF0:USTF0",1743526332854,0.00172,85181.0,85180.0,0.3212395]
["bitfinex-derivatives","BTCF0:USTF0",1743526333045,0.002,85181.0,85180.0,0.3212395]
["bitfinex-derivatives","BTCF0:USTF0",1743526333349,0.00172,85181.0,85180.0,0.3212395]
["bitfinex-derivatives","BTCF0:USTF0",1743526333548,0.001,85181.0,85180.0,0.3212395]
["bitfinex-derivatives","BTCF0:USTF0",1743526333940,0.001,85181.0,85180.0,0.3232395]
["bitfinex-derivatives","BTCF0:USTF0",1743526334349,0.0587029,85190.0,85189.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1743526334550,0.1761077,85191.0,85190.0,0.0587022]
["bitfinex-derivatives","BTCF0:USTF0",1743526334745,0.1768277,85191.0,85190.0,0.0594222]
["bitfinex-derivatives","BTCF0:USTF0",1743526334948,0.1768277,85191.0,85190.0,0.2558222]
["bitfinex-derivatives","BTCF0:USTF0",1743526336655,0.1768277,85191.0,85190.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1743526337156,0.1768277,85191.0,85190.0,0.3145257]
["bitfinex-derivatives","BTCF0:USTF0",1743526338455,0.00072,85191.0,85190.0,0.3145257]
["bitfinex-derivatives","BTCF0:USTF0",1743526338648,0.1174019,85193.0,85192.0,0.117403]
["bitfinex-derivatives","BTCF0:USTF0",1743526338850,0.2347993,85198.0,85197.0,0.1760906]
["bitfinex-derivatives","BTCF0:USTF0",1743526339048,0.11263397,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1743526339049,0.10060001,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1743526339249,0.10493103,85205.0,85204.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1743526339456,0.17415095,85214.0,85208.0,0.1173809]
["bitfinex-derivatives","BTCF0:USTF0",1743526339661,0.14062225,85209.0,85208.0,0.2035809]
["bitfinex-derivatives","BTCF0:USTF0",1743526340047,0.17415095,85214.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1743526340257,0.17539096,85214.0,85213.0,0.1186141]
["bitfinex-derivatives","BTCF0:USTF0",1743526340659,0.17539096,85214.0,85213.0,0.12761872]
["bitfinex-derivatives","BTCF0:USTF0",1743526342257,0.00124001,85214.0,85213.0,0.12761872]
["bitfinex-derivatives","BTCF0:USTF0",1743526342456,0.002,85214.0,85213.0,0.12761872]
["bitfinex-derivatives","BTCF0:USTF0",1743526343045,0.005,85214.0,85213.0,0.12761872]
["bitfinex-derivatives","BTCF0:USTF0",1743526343657,0.117356,85227.0,85226.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1743526343857,0.0586775,85227.0,85226.0,0.1185534]
["bitfinex-derivatives","BTCF0:USTF0",1743526344047,0.11855481,85227.0,85226.0,0.1185534]
["bitfinex-derivatives","BTCF0:USTF0",1743526344951,0.12255481,85227.0,85226.0,0.1185534]
["bitfinex-derivatives","BTCF0:USTF0",1743526345259,0.12755481,85227.0,85226.0,0.1185534]
["bitfinex-derivatives","BTCF0:USTF0",1743526345458,0.12355481,85227.0,85226.0,0.1185534]
["bitfinex-derivatives","BTCF0:USTF0",1743526345760,0.12555481,85227.0,85226.0,0.1185534]
["bitfinex-derivatives","BTCF0:USTF0",1743526346068,0.12355481,85227.0,85226.0,0.1185534]
["bitfinex-derivatives","BTCF0:USTF0",1743526348553,0.12355481,85227.0,85226.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743526348758,0.12355481,85227.0,85226.0,0.1185562]
["bitfinex-derivatives","BTCF0:USTF0",1743526349157,0.12355481,85227.0,85226.0,0.3236562]
["bitfinex-derivatives","BTCF0:USTF0",1743526357064,0.21895481,85227.0,85226.0,0.3236562]
["bitfinex-derivatives","BTCF0:USTF0",1743526357264,0.12355481,85227.0,85226.0,0.2202562]
["bitfinex-derivatives","BTCF0:USTF0",1743526357461,0.12355481,85227.0,85226.0,0.3182562]
["bitfinex-derivatives","BTCF0:USTF0",1743526359271,0.21595481,85227.0,85226.0,0.3182562]
["bitfinex-derivatives","BTCF0:USTF0",1743526360471,0.21595481,85227.0,85226.0,0.6790562]
["bitfinex-derivatives","BTCF0:USTF0",1743526361563,0.12355481,85227.0,85226.0,0.6790562]
["bitfinex-derivatives","BTCF0:USTF0",1743526365064,0.22305481,85227.0,85226.0,0.6790562]
["bitfinex-derivatives","BTCF0:USTF0",1743526365473,0.12355481,85227.0,85226.0,0.6790562]
["bitfinex-derivatives","BTCF0:USTF0",1743526367770,0.00620001,85227.0,85226.0,0.6790562]
["bitfinex-derivatives","BTCF0:USTF0",1743526367970,0.005,85227.0,85226.0,0.6790562]
["bitfinex-derivatives","BTCF0:USTF0",1743526368377,0.07023041,85250.0,85249.0,0.1173245]
["bitfinex-derivatives","BTCF0:USTF0",1743526368669,0.00064,85250.0,85249.0,0.1173245]
["bitfinex-derivatives","BTCF0:USTF0",1743526368866,0.00064,85250.0,85249.0,0.3186245]
["bitfinex-derivatives","BTCF0:USTF0",1743526369672,0.1179631,85250.0,85249.0,0.3186245]
["bitfinex-derivatives","BTCF0:USTF0",1743526369866,0.1209631,85250.0,85249.0,0.3186245]
["bitfinex-derivatives","BTCF0:USTF0",1743526370061,0.1209631,85250.0,85249.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1743526370274,0.2194631,85250.0,85249.0,0.3186245]
["bitfinex-derivatives","BTCF0:USTF0",1743526370870,0.2194631,85250.0,85249.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1743526371466,0.2174631,85250.0,85249.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1743526371866,0.1189631,85250.0,85249.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1743526372077,0.00164,85250.0,85249.0,0.3186245]
["bitfinex-derivatives","BTCF0:USTF0",1743526372463,0.1189631,85250.0,85249.0,0.3186245]
["bitfinex-derivatives","BTCF0:USTF0",1743526373477,0.00164,85250.0,85249.0,0.3186245]
["bitfinex-derivatives","BTCF0:USTF0",1743526373674,0.24381133,85256.0,85255.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1743526373868,0.24521134,85256.0,85255.0,0.4795562]
["bitfinex-derivatives","BTCF0:USTF0",1743526374178,0.27864153,85261.0,85260.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1743526374362,0.27864153,85261.0,85260.0,0.1191094]
["bitfinex-derivatives","BTCF0:USTF0",1743526374566,0.27864153,85261.0,85260.0,0.4114094]
["bitfinex-derivatives","BTCF0:USTF0",1743526374763,0.21045745,85264.0,85261.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1743526374978,0.21045745,85264.0,85263.0,0.4781052]
["bitfinex-derivatives","BTCF0:USTF0",1743526375173,0.21045745,85264.0,85263.0,0.4799452]
["bitfinex-derivatives","BTCF0:USTF0",1743526375475,0.21045745,85264.0,85263.0,0.6746452]
["bitfinex-derivatives","BTCF0:USTF0",1743526376268,0.32776135,85264.0,85263.0,0.6746452]
["bitfinex-derivatives","BTCF0:USTF0",1743526376468,0.21045745,85264.0,85263.0,0.6746452]
["bitfinex-derivatives","BTCF0:USTF0",1743526377681,0.21045745,85264.0,85263.0,0.68353482]
["bitfinex-derivatives","BTCF0:USTF0",1743526377882,0.32776135,85264.0,85263.0,0.68353482]
["bitfinex-derivatives","BTCF0:USTF0",1743526378385,0.07025433,85271.0,85270.0,0.1172956]
["bitfinex-derivatives","BTCF0:USTF0",1743526378578,0.07025433,85271.0,85270.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743526379081,0.07025433,85271.0,85270.0,0.3075756]
["bitfinex-derivatives","BTCF0:USTF0",1743526379582,0.07025433,85271.0,85270.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1743526379881,0.07025433,85271.0,85270.0,0.3075756]
["bitfinex-derivatives","BTCF0:USTF0",1743526380080,0.16455433,85271.0,85270.0,0.3075756]
["bitfinex-derivatives","BTCF0:USTF0",1743526381177,0.16455433,85271.0,85270.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1743526381396,0.1173052,85263.0,85262.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1743526381571,0.1173231,85250.0,85238.0,0.34929974]
["bitfinex-derivatives","BTCF0:USTF0",1743526381772,0.4781231,85250.0,85249.0,0.21141986]
["bitfinex-derivatives","BTCF0:USTF0",1743526382076,0.1173231,85250.0,85249.0,0.21141986]
["bitfinex-derivatives","BTCF0:USTF0",1743526382477,0.3145231,85250.0,85249.0,0.21141986]
["bitfinex-derivatives","BTCF0:USTF0",1743526382673,0.3145231,85250.0,85249.0,0.1185645]
["bitfinex-derivatives","BTCF0:USTF0",1743526382868,0.1173259,85249.0,85248.0,0.117325]
["bitfinex-derivatives","BTCF0:USTF0",1743526383078,0.1173259,85249.0,85248.0,0.217265]
["bitfinex-derivatives","BTCF0:USTF0",1743526383285,0.3788881,85249.0,85248.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1743526384375,0.3788881,85249.0,85248.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1743526384668,0.2759881,85249.0,85248.0,0.3206659]
["bitfinex-derivatives","BTCF0:USTF0",1743526384875,0.2759881,85249.0,85248.0,0.3236659]
["bitfinex-derivatives","BTCF0:USTF0",1743526385178,0.27722811,85249.0,85248.0,0.3236659]
["bitfinex-derivatives","BTCF0:USTF0",1743526385475,0.27822811,85249.0,85248.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1743526385677,0.27822811,85249.0,85248.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1743526386277,0.27822811,85249.0,85248.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1743526386774,0.27722811,85249.0,85248.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1743526387275,0.27722811,85249.0,85248.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1743526387470,0.27722811,85249.0,85248.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1743526387675,0.27822811,85249.0,85248.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1743526388377,0.27822811,85249.0,85248.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1743526390481,0.27722811,85249.0,85248.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1743526390675,0.27822811,85249.0,85248.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1743526391077,0.27722811,85249.0,85248.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1743526391281,0.27822811,85249.0,85248.0,0.2125659]
["bitfinex-derivatives","BTCF0:USTF0",1743526391582,0.00224001,85249.0,85248.0,0.2125659]
["bitfinex-derivatives","BTCF0:USTF0",1743526391879,0.1759556,85268.0,85261.0,0.0586533]
["bitfinex-derivatives","BTCF0:USTF0",1743526392092,0.1173052,85263.0,85262.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1743526392270,0.1173052,85263.0,85262.0,0.28174]
["bitfinex-derivatives","BTCF0:USTF0",1743526392476,0.11854521,85263.0,85262.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1743526392681,0.31404521,85263.0,85262.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1743526393478,0.31404521,85263.0,85262.0,0.3059466]
["bitfinex-derivatives","BTCF0:USTF0",1743526394482,0.31404521,85263.0,85262.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1743526394686,0.31404521,85263.0,85262.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1743526395080,0.31404521,85263.0,85262.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1743526395280,0.21574521,85263.0,85262.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1743526395779,0.11854521,85263.0,85262.0,0.3059466]
["bitfinex-derivatives","BTCF0:USTF0",1743526396175,0.11854521,85263.0,85262.0,0.3964466]
["bitfinex-derivatives","BTCF0:USTF0",1743526396587,0.1173052,85263.0,85262.0,0.3964466]
["bitfinex-derivatives","BTCF0:USTF0",1743526396886,0.1186252,85263.0,85262.0,0.3964466]
["bitfinex-derivatives","BTCF0:USTF0",1743526397679,0.00132,85263.0,85262.0,0.3964466]
["bitfinex-derivatives","BTCF0:USTF0",1743526397880,0.0586496,85268.0,85267.0,0.1172978]
["bitfinex-derivatives","BTCF0:USTF0",1743526398085,0.0586496,85268.0,85267.0,0.1185778]
["bitfinex-derivatives","BTCF0:USTF0",1743526398280,0.05988961,85268.0,85267.0,0.1185778]
["bitfinex-derivatives","BTCF0:USTF0",1743526399486,0.17718801,85268.0,85267.0,0.1185778]
["bitfinex-derivatives","BTCF0:USTF0",1743526399880,0.05988961,85268.0,85267.0,0.1185778]
["bitfinex-derivatives","BTCF0:USTF0",1743526400278,0.1172968,85270.0,85269.0,0.0586484]
["bitfinex-derivatives","BTCF0:USTF0",1743526400479,0.11853681,85270.0,85269.0,0.0598884]
["bitfinex-derivatives","BTCF0:USTF0",1743526400874,0.00124001,85270.0,85269.0,0.2455884]
["bitfinex-derivatives","BTCF0:USTF0",1743526401074,1e-08,85271.0,85269.0,0.2455884]
["bitfinex-derivatives","BTCF0:USTF0",1743526401287,0.27864153,85297.0,85281.0,0.0586395]
["bitfinex-derivatives","BTCF0:USTF0",1743526401487,0.36196838,85292.0,85291.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1743526401680,0.36196838,85292.0,85291.0,0.1188667]
["bitfinex-derivatives","BTCF0:USTF0",1743526401878,0.36196838,85292.0,85291.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1743526401879,0.24470308,85292.0,85291.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1743526402093,0.24470308,85298.0,85295.0,0.1758884]
["bitfinex-derivatives","BTCF0:USTF0",1743526402386,0.24470308,85298.0,85297.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1743526402587,0.36196018,85298.0,85297.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743526402783,0.36196018,85298.0,85297.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1743526405491,0.45186018,85298.0,85297.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1743526405785,0.36196018,85298.0,85297.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1743526405993,0.36196018,85298.0,85297.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1743526406692,0.36196018,85298.0,85297.0,0.3057985]
["bitfinex-derivatives","BTCF0:USTF0",1743526406893,0.36196018,85298.0,85297.0,0.6665985]
["bitfinex-derivatives","BTCF0:USTF0",1743526407196,0.36196018,85298.0,85297.0,0.3057985]
["bitfinex-derivatives","BTCF0:USTF0",1743526407784,0.1172571,85298.0,85297.0,0.3057985]
["bitfinex-derivatives","BTCF0:USTF0",1743526409286,0.1586278,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1743526409485,0.1,85300.0,85299.0,0.1188557]
["bitfinex-derivatives","BTCF0:USTF0",1743526409687,0.2172543,85300.0,85299.0,0.1188557]
["bitfinex-derivatives","BTCF0:USTF0",1743526409885,0.1,85300.0,85299.0,0.1188557]
["bitfinex-derivatives","BTCF0:USTF0",1743526410284,0.0586178,85314.0,85311.0,0.0586189]
["bitfinex-derivatives","BTCF0:USTF0",1743526410485,0.0586178,85314.0,85313.0,0.1172365]
["bitfinex-derivatives","BTCF0:USTF0",1743526410690,0.0586178,85314.0,85313.0,0.1188365]
["bitfinex-derivatives","BTCF0:USTF0",1743526410889,0.3608,85320.0,85313.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1743526410890,0.1172325,85316.0,85313.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1743526411091,0.1172337,85317.0,85316.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1743526411397,0.1172461,85306.0,85305.0,0.4780475]
["bitfinex-derivatives","BTCF0:USTF0",1743526411691,0.1172461,85306.0,85305.0,0.4796875]
["bitfinex-derivatives","BTCF0:USTF0",1743526413284,0.1172461,85306.0,85305.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743526413491,0.0586223,85308.0,85304.0,0.11742409]
["bitfinex-derivatives","BTCF0:USTF0",1743526413492,0.1172475,85305.0,85304.0,0.11742409]
["bitfinex-derivatives","BTCF0:USTF0",1743526413694,0.1172475,85305.0,85304.0,0.11902409]
["bitfinex-derivatives","BTCF0:USTF0",1743526415592,0.1172475,85305.0,85304.0,0.00177589]
["bitfinex-derivatives","BTCF0:USTF0",1743526415791,0.1172475,85305.0,85304.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1743526415989,0.1172475,85305.0,85304.0,0.11742469]
["bitfinex-derivatives","BTCF0:USTF0",1743526416194,0.1172475,85305.0,85304.0,0.11902469]
["bitfinex-derivatives","BTCF0:USTF0",1743526416390,0.1172475,85305.0,85304.0,0.00177589]
["bitfinex-derivatives","BTCF0:USTF0",1743526416594,0.1172475,85305.0,85304.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1743526416789,0.1172475,85305.0,85304.0,0.00177589]
["bitfinex-derivatives","BTCF0:USTF0",1743526417099,0.1172475,85305.0,85304.0,0.11742469]
["bitfinex-derivatives","BTCF0:USTF0",1743526417291,0.1172475,85305.0,85304.0,0.11910469]
["bitfinex-derivatives","BTCF0:USTF0",1743526417794,0.1758615,85310.0,85309.0,0.1758615]
["bitfinex-derivatives","BTCF0:USTF0",1743526417987,0.1758615,85310.0,85309.0,0.0602209]
["bitfinex-derivatives","BTCF0:USTF0",1743526418289,0.1758615,85310.0,85309.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743526418490,0.2691615,85310.0,85309.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743526418687,0.3635615,85310.0,85309.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743526419198,0.1172475,85305.0,85304.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1743526419699,0.2118475,85305.0,85304.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1743526420392,0.1172585,85297.0,85290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743526420594,0.1172667,85291.0,85290.0,0.538378]
["bitfinex-derivatives","BTCF0:USTF0",1743526421584,0.1172667,85291.0,85290.0,0.539378]
["bitfinex-derivatives","BTCF0:USTF0",1743526421988,0.1172667,85291.0,85290.0,0.540378]
["bitfinex-derivatives","BTCF0:USTF0",1743526422391,0.0586289,85298.0,85290.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743526422591,0.2345285,85296.0,85295.0,0.1758884]
["bitfinex-derivatives","BTCF0:USTF0",1743526422799,0.2345285,85296.0,85295.0,0.1775284]
["bitfinex-derivatives","BTCF0:USTF0",1743526422998,0.2345285,85296.0,85295.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743526423191,0.2345285,85296.0,85295.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1743526423393,0.2345285,85296.0,85295.0,0.1188612]
["bitfinex-derivatives","BTCF0:USTF0",1743526423591,0.2345285,85296.0,85295.0,0.2144612]
["bitfinex-derivatives","BTCF0:USTF0",1743526423991,0.2345285,85296.0,85295.0,0.2154612]
["bitfinex-derivatives","BTCF0:USTF0",1743526424291,0.2345285,85296.0,85295.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743526424490,0.3240285,85296.0,85295.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743526424988,0.0586299,85296.0,85295.0,0.2154612]
["bitfinex-derivatives","BTCF0:USTF0",1743526425188,0.1758759,85305.0,85304.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1743526425395,0.1758759,85305.0,85304.0,0.1188861]
["bitfinex-derivatives","BTCF0:USTF0",1743526425597,0.1758759,85305.0,85304.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743526425999,0.1758746,85304.0,85303.0,0.1172491]
["bitfinex-derivatives","BTCF0:USTF0",1743526426200,0.1758746,85304.0,85303.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743526426502,0.5366746,85304.0,85303.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743526426701,0.6291746,85304.0,85303.0,0.1189302]
["bitfinex-derivatives","BTCF0:USTF0",1743526427594,0.6291746,85304.0,85303.0,0.2132302]
["bitfinex-derivatives","BTCF0:USTF0",1743526427906,0.5366746,85304.0,85303.0,0.2132302]
["bitfinex-derivatives","BTCF0:USTF0",1743526428599,0.1758746,85304.0,85303.0,0.2132302]
["bitfinex-derivatives","BTCF0:USTF0",1743526430695,0.5366746,85304.0,85303.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1743526430893,0.458,85304.0,85290.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743526431097,0.1758865,85299.0,85298.0,0.1172516]
["bitfinex-derivatives","BTCF0:USTF0",1743526431403,0.17648651,85299.0,85298.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1743526431603,0.17648651,85299.0,85298.0,0.1194916]
["bitfinex-derivatives","BTCF0:USTF0",1743526431906,0.17648651,85299.0,85298.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1743526432294,0.17648651,85299.0,85298.0,0.2097716]
["bitfinex-derivatives","BTCF0:USTF0",1743526433403,0.17648651,85299.0,85298.0,0.2107716]
["bitfinex-derivatives","BTCF0:USTF0",1743526434304,0.17648651,85299.0,85298.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1743526434609,0.17648651,85299.0,85298.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1743526434809,0.17648651,85299.0,85298.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1743526435312,0.17648651,85299.0,85298.0,0.2107771]
["bitfinex-derivatives","BTCF0:USTF0",1743526436307,0.17648651,85299.0,85298.0,0.2097771]
["bitfinex-derivatives","BTCF0:USTF0",1743526436808,0.18529301,85299.0,85298.0,0.2097771]
["bitfinex-derivatives","BTCF0:USTF0",1743526437011,0.18529301,85299.0,85298.0,0.2107771]
["bitfinex-derivatives","BTCF0:USTF0",1743526437202,0.18529301,85299.0,85298.0,0.2117771]
["bitfinex-derivatives","BTCF0:USTF0",1743526438602,0.00940651,85299.0,85298.0,0.2117771]
["bitfinex-derivatives","BTCF0:USTF0",1743526439313,0.13973483,85305.0,85304.0,0.1172488]
["bitfinex-derivatives","BTCF0:USTF0",1743526439515,0.11836751,85305.0,85304.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1743526439710,0.11836751,85305.0,85304.0,0.3023688]
["bitfinex-derivatives","BTCF0:USTF0",1743526440218,0.12721468,85305.0,85304.0,0.3023688]
["bitfinex-derivatives","BTCF0:USTF0",1743526441208,0.00996718,85305.0,85304.0,0.3023688]
["bitfinex-derivatives","BTCF0:USTF0",1743526441417,0.00112001,85305.0,85304.0,0.3023688]
["bitfinex-derivatives","BTCF0:USTF0",1743526442412,0.11836751,85305.0,85304.0,0.3023688]
["bitfinex-derivatives","BTCF0:USTF0",1743526443409,0.11836751,85305.0,85304.0,0.3900688]
["bitfinex-derivatives","BTCF0:USTF0",1743526449618,0.11836751,85305.0,85304.0,0.27282]
["bitfinex-derivatives","BTCF0:USTF0",1743526449811,0.11836751,85305.0,85304.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1743526449812,0.21436751,85305.0,85304.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1743526450116,0.1172667,85291.0,85277.0,0.1172848]
["bitfinex-derivatives","BTCF0:USTF0",1743526450315,0.4780667,85291.0,85290.0,0.35005974]
["bitfinex-derivatives","BTCF0:USTF0",1743526450511,0.4788267,85291.0,85290.0,0.35005974]
["bitfinex-derivatives","BTCF0:USTF0",1743526450714,0.7568267,85291.0,85290.0,0.35005974]
["bitfinex-derivatives","BTCF0:USTF0",1743526452215,0.117275,85285.0,85282.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1743526452516,0.1172928,85272.0,85256.0,0.0586568]
["bitfinex-derivatives","BTCF0:USTF0",1743526452721,0.1173011,85266.0,85265.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1743526452908,0.1173011,85266.0,85265.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743526453113,0.4781011,85266.0,85265.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743526453314,0.4789011,85266.0,85265.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743526453511,0.4789011,85266.0,85265.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743526453918,0.4965011,85266.0,85265.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743526454114,0.50844995,85266.0,85265.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743526454321,0.60304995,85266.0,85265.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743526454512,0.60304995,85266.0,85265.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743526454715,0.60304995,85266.0,85265.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1743526455212,0.60304995,85266.0,85265.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743526455416,0.61176491,85266.0,85265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743526455721,0.61176491,85266.0,85246.0,0.50794875]
["bitfinex-derivatives","BTCF0:USTF0",1743526455722,0.1173341,85243.0,85242.0,0.1173336]
["bitfinex-derivatives","BTCF0:USTF0",1743526455916,0.11829411,85243.0,85242.0,0.1180136]
["bitfinex-derivatives","BTCF0:USTF0",1743526457121,0.11829411,85243.0,85242.0,0.3015136]
["bitfinex-derivatives","BTCF0:USTF0",1743526457420,0.00096001,85243.0,85242.0,0.3055136]
["bitfinex-derivatives","BTCF0:USTF0",1743526457621,0.1173234,85250.0,85249.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1743526457826,0.0012159,85251.0,85250.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1743526458015,0.00017589,85251.0,85250.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1743526458815,0.1184576,85251.0,85250.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1743526459516,0.1184576,85251.0,85250.0,0.1219631]
["bitfinex-derivatives","BTCF0:USTF0",1743526459717,0.1184576,85251.0,85250.0,0.1239631]
["bitfinex-derivatives","BTCF0:USTF0",1743526460225,0.1184576,85251.0,85250.0,0.1219631]
["bitfinex-derivatives","BTCF0:USTF0",1743526460425,0.1184576,85251.0,85250.0,0.1239631]
["bitfinex-derivatives","BTCF0:USTF0",1743526460924,0.1184576,85251.0,85250.0,0.1219631]
["bitfinex-derivatives","BTCF0:USTF0",1743526461127,0.1184576,85251.0,85250.0,0.1239631]
["bitfinex-derivatives","BTCF0:USTF0",1743526461425,0.1184576,85251.0,85250.0,0.1219631]
["bitfinex-derivatives","BTCF0:USTF0",1743526462220,0.1184576,85251.0,85250.0,0.1229631]
["bitfinex-derivatives","BTCF0:USTF0",1743526462619,0.0011359,85251.0,85250.0,0.1229631]
["bitfinex-derivatives","BTCF0:USTF0",1743526462924,0.00017589,85251.0,85250.0,0.1209631]
["bitfinex-derivatives","BTCF0:USTF0",1743526463122,0.00017589,85251.0,85250.0,0.1229631]
["bitfinex-derivatives","BTCF0:USTF0",1743526463323,0.11749759,85251.0,85250.0,0.1199631]
["bitfinex-derivatives","BTCF0:USTF0",1743526463520,0.00017589,85251.0,85250.0,0.1219631]
["bitfinex-derivatives","BTCF0:USTF0",1743526463927,0.00017589,85251.0,85250.0,0.1199631]
["bitfinex-derivatives","BTCF0:USTF0",1743526464232,0.00017589,85251.0,85250.0,0.1229631]
["bitfinex-derivatives","BTCF0:USTF0",1743526464233,0.0011359,85251.0,85250.0,0.1229631]
["bitfinex-derivatives","BTCF0:USTF0",1743526464731,0.00017589,85251.0,85250.0,0.1229631]
["bitfinex-derivatives","BTCF0:USTF0",1743526465126,0.11749759,85251.0,85250.0,0.1229631]
["bitfinex-derivatives","BTCF0:USTF0",1743526465330,0.1185376,85251.0,85250.0,0.1229631]
["bitfinex-derivatives","BTCF0:USTF0",1743526466127,0.1185376,85251.0,85250.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743526466428,0.3012376,85251.0,85250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743526466630,0.3012376,85251.0,85250.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743526466830,0.3012376,85251.0,85250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743526467031,0.3012376,85251.0,85250.0,0.1213231]
["bitfinex-derivatives","BTCF0:USTF0",1743526467232,0.3012376,85251.0,85250.0,0.1193231]
["bitfinex-derivatives","BTCF0:USTF0",1743526467436,0.3012376,85251.0,85250.0,0.1213231]
["bitfinex-derivatives","BTCF0:USTF0",1743526467633,0.3012376,85251.0,85250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743526467835,0.3012376,85251.0,85250.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743526468131,0.3012376,85251.0,85250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743526468331,0.3012376,85251.0,85250.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743526468728,0.1173438,85238.0,85237.0,0.0586698]
["bitfinex-derivatives","BTCF0:USTF0",1743526468927,0.1173438,85238.0,85237.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743526469126,0.11830381,85238.0,85237.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743526469337,0.11830381,85238.0,85237.0,0.117981]
["bitfinex-derivatives","BTCF0:USTF0",1743526469736,0.11830381,85238.0,85237.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743526469934,0.20930381,85238.0,85237.0,0.117981]
["bitfinex-derivatives","BTCF0:USTF0",1743526470142,0.11830381,85238.0,85237.0,0.122981]
["bitfinex-derivatives","BTCF0:USTF0",1743526471040,0.00096001,85238.0,85237.0,0.128981]
["bitfinex-derivatives","BTCF0:USTF0",1743526471231,0.17616619,85251.0,85250.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1743526471432,0.1771262,85251.0,85250.0,0.2055631]
["bitfinex-derivatives","BTCF0:USTF0",1743526471831,0.17616619,85251.0,85250.0,0.2055631]
["bitfinex-derivatives","BTCF0:USTF0",1743526472241,0.23482869,85251.0,85250.0,0.2055631]
["bitfinex-derivatives","BTCF0:USTF0",1743526472434,0.23582869,85251.0,85250.0,0.2075631]
["bitfinex-derivatives","BTCF0:USTF0",1743526472629,0.23582869,85251.0,85250.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1743526472834,0.23582869,85251.0,85250.0,0.2075631]
["bitfinex-derivatives","BTCF0:USTF0",1743526473043,0.23582869,85251.0,85250.0,0.2095631]
["bitfinex-derivatives","BTCF0:USTF0",1743526473543,0.23582869,85251.0,85250.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1743526473843,0.23582869,85251.0,85250.0,0.2150631]
["bitfinex-derivatives","BTCF0:USTF0",1743526475248,0.23582869,85251.0,85250.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1743526475450,0.59662869,85251.0,85250.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1743526475648,0.59662869,85251.0,85250.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743526476241,0.61422869,85251.0,85250.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743526476441,0.70662869,85251.0,85250.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743526479342,0.70662869,85251.0,85250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743526479537,0.70662869,85251.0,85243.0,0.2054326]
["bitfinex-derivatives","BTCF0:USTF0",1743526479538,0.11733,85245.0,85244.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1743526479738,0.11829001,85245.0,85244.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1743526480041,0.1173424,85236.0,85235.0,0.2076438]
["bitfinex-derivatives","BTCF0:USTF0",1743526480237,0.11830241,85236.0,85235.0,0.2953438]
["bitfinex-derivatives","BTCF0:USTF0",1743526481738,0.11830241,85236.0,85235.0,0.3013438]
["bitfinex-derivatives","BTCF0:USTF0",1743526483053,0.00096001,85236.0,85235.0,0.3013438]
["bitfinex-derivatives","BTCF0:USTF0",1743526483255,0.1173424,85239.0,85238.0,0.2346682]
["bitfinex-derivatives","BTCF0:USTF0",1743526483451,0.11830241,85239.0,85238.0,0.2353082]
["bitfinex-derivatives","BTCF0:USTF0",1743526483954,0.23564251,85239.0,85238.0,0.2353082]
["bitfinex-derivatives","BTCF0:USTF0",1743526484151,0.23564251,85239.0,85238.0,0.1179754]
["bitfinex-derivatives","BTCF0:USTF0",1743526484344,0.23564251,85239.0,85238.0,0.1229754]
["bitfinex-derivatives","BTCF0:USTF0",1743526484546,0.23564251,85239.0,85238.0,0.1279754]
["bitfinex-derivatives","BTCF0:USTF0",1743526484754,0.41079112,85239.0,85238.0,0.1279754]
["bitfinex-derivatives","BTCF0:USTF0",1743526485357,0.77159112,85239.0,85238.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743526485854,0.77159112,85239.0,85238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743526486057,0.77159112,85239.0,85238.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743526487758,0.77159112,85239.0,85238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743526487759,0.65348577,85239.0,85238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743526489762,0.65348577,85239.0,85238.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743526490759,0.65348577,85239.0,85238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743526491150,0.65348577,85239.0,85238.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743526492659,0.1173424,85236.0,85235.0,0.2940431]
["bitfinex-derivatives","BTCF0:USTF0",1743526492861,0.1185024,85236.0,85235.0,0.2952031]
["bitfinex-derivatives","BTCF0:USTF0",1743526493456,0.1185024,85236.0,85235.0,0.17786]
["bitfinex-derivatives","BTCF0:USTF0",1743526494058,0.1185024,85236.0,85235.0,0.3072038]
["bitfinex-derivatives","BTCF0:USTF0",1743526494768,0.1185024,85236.0,85235.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1743526494948,0.1185024,85236.0,85235.0,0.3072038]
["bitfinex-derivatives","BTCF0:USTF0",1743526495150,0.2146024,85236.0,85235.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1743526495550,0.3097024,85236.0,85235.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1743526495752,0.3097024,85236.0,85235.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1743526496154,0.0586781,85226.0,85206.0,0.35278733]
["bitfinex-derivatives","BTCF0:USTF0",1743526496355,0.117363,85221.0,85220.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743526496659,0.479323,85221.0,85220.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743526496961,0.1760687,85211.0,85210.0,0.0586887]
["bitfinex-derivatives","BTCF0:USTF0",1743526497260,0.1760687,85211.0,85210.0,0.0592887]
["bitfinex-derivatives","BTCF0:USTF0",1743526497851,0.1760687,85211.0,85210.0,0.2439887]
["bitfinex-derivatives","BTCF0:USTF0",1743526498252,0.1770687,85211.0,85210.0,0.3613669]
["bitfinex-derivatives","BTCF0:USTF0",1743526499064,0.1782287,85211.0,85210.0,0.3613669]
["bitfinex-derivatives","BTCF0:USTF0",1743526499852,0.1982287,85211.0,85210.0,0.3613669]
["bitfinex-derivatives","BTCF0:USTF0",1743526500157,0.1982287,85211.0,85210.0,0.3633669]
["bitfinex-derivatives","BTCF0:USTF0",1743526500158,0.1992287,85211.0,85210.0,0.3633669]
["bitfinex-derivatives","BTCF0:USTF0",1743526501456,0.1992287,85211.0,85210.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743526501457,0.20823434,85211.0,85210.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743526501868,0.29993434,85211.0,85210.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743526502057,0.29993434,85211.0,85210.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1743526502366,0.1173878,85203.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743526502557,0.1173892,85202.0,85201.0,0.06809297]
["bitfinex-derivatives","BTCF0:USTF0",1743526502758,0.2091492,85202.0,85201.0,0.06873297]
["bitfinex-derivatives","BTCF0:USTF0",1743526502954,0.2091492,85202.0,85201.0,0.06809297]
["bitfinex-derivatives","BTCF0:USTF0",1743526503866,0.2104492,85202.0,85201.0,0.15899297]
["bitfinex-derivatives","BTCF0:USTF0",1743526504065,0.2104492,85202.0,85201.0,0.15959297]
["bitfinex-derivatives","BTCF0:USTF0",1743526504958,0.2104492,85202.0,85201.0,0.16059297]
["bitfinex-derivatives","BTCF0:USTF0",1743526505661,0.3104492,85202.0,85201.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743526505859,0.4903492,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743526506166,0.4903492,85202.0,85201.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743526506549,0.4903492,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743526506749,0.4903492,85202.0,85184.0,0.1174136]
["bitfinex-derivatives","BTCF0:USTF0",1743526506750,0.1174002,85194.0,85175.0,0.117426]
["bitfinex-derivatives","BTCF0:USTF0",1743526506954,0.7942802,85194.0,85181.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1743526507155,0.9746802,85194.0,85181.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1743526508254,0.7446802,85194.0,85181.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1743526508451,1.0046802,85194.0,85181.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1743526508960,1.13717454,85194.0,85193.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743526509358,1.13717454,85194.0,85181.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1743526509359,0.1174168,85182.0,85181.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1743526509559,0.4795368,85182.0,85181.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1743526509757,0.4795368,85182.0,85172.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1743526509758,0.1174292,85173.0,85172.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1743526510066,0.11918921,85173.0,85172.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1743526510360,0.47998921,85173.0,85172.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1743526510751,0.58767662,85173.0,85172.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1743526510956,0.11918921,85173.0,85172.0,0.5709306]
["bitfinex-derivatives","BTCF0:USTF0",1743526511156,0.00176001,85173.0,85172.0,0.5709306]
["bitfinex-derivatives","BTCF0:USTF0",1743526511362,0.0587106,85179.0,85178.0,0.17613]
["bitfinex-derivatives","BTCF0:USTF0",1743526511563,0.06043061,85179.0,85178.0,0.17613]
["bitfinex-derivatives","BTCF0:USTF0",1743526511759,0.06043061,85179.0,85178.0,0.0587105]
["bitfinex-derivatives","BTCF0:USTF0",1743526511965,0.1761389,85177.0,85176.0,0.1174242]
["bitfinex-derivatives","BTCF0:USTF0",1743526512159,0.17785891,85177.0,85176.0,0.1174242]
["bitfinex-derivatives","BTCF0:USTF0",1743526514062,0.00172001,85177.0,85176.0,0.1174242]
["bitfinex-derivatives","BTCF0:USTF0",1743526514269,0.11914371,85177.0,85176.0,0.1174242]
["bitfinex-derivatives","BTCF0:USTF0",1743526514969,0.11914371,85177.0,85176.0,0.2058242]
["bitfinex-derivatives","BTCF0:USTF0",1743526515158,0.11914371,85177.0,85176.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1743526515761,0.11914371,85177.0,85176.0,0.294825]
["bitfinex-derivatives","BTCF0:USTF0",1743526516163,0.13678372,85177.0,85176.0,0.294825]
["bitfinex-derivatives","BTCF0:USTF0",1743526516364,0.11914371,85177.0,85176.0,0.294825]
["bitfinex-derivatives","BTCF0:USTF0",1743526516760,0.11914371,85177.0,85176.0,0.655625]
["bitfinex-derivatives","BTCF0:USTF0",1743526516761,0.00172001,85177.0,85176.0,0.655625]
["bitfinex-derivatives","BTCF0:USTF0",1743526516967,0.0001761,85181.0,85176.0,0.655625]
["bitfinex-derivatives","BTCF0:USTF0",1743526516968,0.0001761,85181.0,85180.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1743526517175,0.1175943,85181.0,85180.0,0.2999195]
["bitfinex-derivatives","BTCF0:USTF0",1743526517875,0.00137611,85181.0,85180.0,0.2999195]
["bitfinex-derivatives","BTCF0:USTF0",1743526518070,0.1185943,85181.0,85180.0,0.2999195]
["bitfinex-derivatives","BTCF0:USTF0",1743526518274,0.11979431,85181.0,85180.0,0.2999195]
["bitfinex-derivatives","BTCF0:USTF0",1743526518975,0.0011761,85181.0,85180.0,0.2999195]
["bitfinex-derivatives","BTCF0:USTF0",1743526519565,0.0021761,85181.0,85180.0,0.2999195]
["bitfinex-derivatives","BTCF0:USTF0",1743526520170,0.0021761,85181.0,85180.0,0.3005195]
["bitfinex-derivatives","BTCF0:USTF0",1743526521073,0.0586979,85198.0,85180.0,0.6613195]
["bitfinex-derivatives","BTCF0:USTF0",1743526521262,0.00120001,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1743526521462,0.0586904,85209.0,85200.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1743526521667,0.1394804,85206.0,85202.0,0.0586939]
["bitfinex-derivatives","BTCF0:USTF0",1743526521976,0.1403204,85206.0,85205.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1743526522167,0.2577041,85206.0,85205.0,0.1180251]
["bitfinex-derivatives","BTCF0:USTF0",1743526522369,0.2577041,85206.0,85205.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743526523279,0.3496041,85206.0,85205.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743526524079,0.3496041,85206.0,85205.0,0.1180251]
["bitfinex-derivatives","BTCF0:USTF0",1743526524378,0.3496041,85206.0,85205.0,0.3022251]
["bitfinex-derivatives","BTCF0:USTF0",1743526524677,0.3496041,85206.0,85205.0,0.3032251]
["bitfinex-derivatives","BTCF0:USTF0",1743526524973,0.3496041,85206.0,85205.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1743526525278,0.3496041,85206.0,85205.0,0.3032251]
["bitfinex-derivatives","BTCF0:USTF0",1743526525480,0.2101237,85206.0,85205.0,0.3032251]
["bitfinex-derivatives","BTCF0:USTF0",1743526525869,0.2101237,85206.0,85205.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1743526526065,0.2101237,85206.0,85205.0,0.3032251]
["bitfinex-derivatives","BTCF0:USTF0",1743526526269,0.2101237,85206.0,85205.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1743526526680,0.3032237,85206.0,85205.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1743526526977,0.3032237,85206.0,85205.0,0.00972872]
["bitfinex-derivatives","BTCF0:USTF0",1743526527172,0.3032237,85206.0,85205.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743526527476,0.3032237,85206.0,85205.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743526532382,0.3032237,85206.0,85180.0,0.4782192]
["bitfinex-derivatives","BTCF0:USTF0",1743526532383,0.1174182,85181.0,85180.0,0.4782192]
["bitfinex-derivatives","BTCF0:USTF0",1743526532584,0.1174182,85181.0,85180.0,0.4788992]
["bitfinex-derivatives","BTCF0:USTF0",1743526532785,0.11865821,85181.0,85180.0,0.4788992]
["bitfinex-derivatives","BTCF0:USTF0",1743526532987,0.21305821,85181.0,85180.0,0.5706992]
["bitfinex-derivatives","BTCF0:USTF0",1743526533688,0.21305821,85181.0,85180.0,0.5746992]
["bitfinex-derivatives","BTCF0:USTF0",1743526533982,0.21305821,85181.0,85180.0,0.6640992]
["bitfinex-derivatives","BTCF0:USTF0",1743526534180,0.21305821,85181.0,85180.0,0.6680992]
["bitfinex-derivatives","BTCF0:USTF0",1743526534786,0.2249057,85181.0,85180.0,0.6680992]
["bitfinex-derivatives","BTCF0:USTF0",1743526535088,0.2249057,85181.0,85180.0,0.3072992]
["bitfinex-derivatives","BTCF0:USTF0",1743526535983,0.00124001,85181.0,85180.0,0.3072992]
["bitfinex-derivatives","BTCF0:USTF0",1743526536186,0.01171773,85189.0,85188.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1743526536390,0.01295774,85189.0,85188.0,0.1186485]
["bitfinex-derivatives","BTCF0:USTF0",1743526536589,0.01295774,85189.0,85188.0,0.4010485]
["bitfinex-derivatives","BTCF0:USTF0",1743526536888,0.13036484,85189.0,85188.0,0.4010485]
["bitfinex-derivatives","BTCF0:USTF0",1743526537079,0.11882321,85189.0,85188.0,0.4010485]
["bitfinex-derivatives","BTCF0:USTF0",1743526537277,0.11882321,85189.0,85188.0,0.4040485]
["bitfinex-derivatives","BTCF0:USTF0",1743526537473,0.00141611,85189.0,85188.0,0.4070485]
["bitfinex-derivatives","BTCF0:USTF0",1743526538084,0.0001761,85189.0,85188.0,0.4070485]
["bitfinex-derivatives","BTCF0:USTF0",1743526538690,0.0014561,85189.0,85188.0,0.4070485]
["bitfinex-derivatives","BTCF0:USTF0",1743526538890,0.0001761,85189.0,85188.0,0.4070485]
["bitfinex-derivatives","BTCF0:USTF0",1743526540794,0.00141611,85189.0,85188.0,0.4070485]
["bitfinex-derivatives","BTCF0:USTF0",1743526540991,0.0001761,85189.0,85188.0,0.4070485]
["bitfinex-derivatives","BTCF0:USTF0",1743526541182,0.1175832,85189.0,85188.0,0.4070485]
["bitfinex-derivatives","BTCF0:USTF0",1743526541382,0.1188632,85189.0,85188.0,0.4070485]
["bitfinex-derivatives","BTCF0:USTF0",1743526541591,0.1188632,85189.0,85188.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1743526541784,0.4796632,85189.0,85188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743526541984,0.6529632,85189.0,85188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743526542690,0.6529632,85189.0,85188.0,0.1234085]
["bitfinex-derivatives","BTCF0:USTF0",1743526542890,0.6529632,85189.0,85188.0,0.1240085]
["bitfinex-derivatives","BTCF0:USTF0",1743526546710,0.6529632,85189.0,85188.0,0.2967085]
["bitfinex-derivatives","BTCF0:USTF0",1743526547193,0.6529632,85189.0,85188.0,0.1240085]
["bitfinex-derivatives","BTCF0:USTF0",1743526547393,0.6529632,85189.0,85188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743526547805,0.77683847,85189.0,85188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743526548004,0.0587125,85176.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743526548209,0.1174361,85168.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743526548505,0.0587222,85162.0,85152.0,0.0587284]
["bitfinex-derivatives","BTCF0:USTF0",1743526548810,0.1761721,85160.0,85159.0,0.1174472]
["bitfinex-derivatives","BTCF0:USTF0",1743526549001,0.1761721,85160.0,85159.0,0.2993472]
["bitfinex-derivatives","BTCF0:USTF0",1743526549400,0.1761721,85160.0,85159.0,0.6601472]
["bitfinex-derivatives","BTCF0:USTF0",1743526550100,0.1761721,85160.0,85159.0,0.6621472]
["bitfinex-derivatives","BTCF0:USTF0",1743526550497,0.18483258,85160.0,85159.0,0.6621472]
["bitfinex-derivatives","BTCF0:USTF0",1743526551105,0.1761721,85160.0,85159.0,0.6631472]
["bitfinex-derivatives","BTCF0:USTF0",1743526551400,0.2630721,85160.0,85159.0,0.6631472]
["bitfinex-derivatives","BTCF0:USTF0",1743526553801,0.26431211,85160.0,85159.0,0.6643872]
["bitfinex-derivatives","BTCF0:USTF0",1743526555415,0.14686361,85160.0,85159.0,0.3035872]
["bitfinex-derivatives","BTCF0:USTF0",1743526555712,0.08814001,85160.0,85159.0,0.6643872]
["bitfinex-derivatives","BTCF0:USTF0",1743526556107,0.0869,85160.0,85159.0,0.3035872]
["bitfinex-derivatives","BTCF0:USTF0",1743526556307,0.20558711,85160.0,85159.0,0.3035872]
["bitfinex-derivatives","BTCF0:USTF0",1743526557100,0.20558711,85160.0,85159.0,0.6643872]
["bitfinex-derivatives","BTCF0:USTF0",1743526559702,0.20558711,85160.0,85159.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1743526559909,0.20558711,85160.0,85159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743526559910,0.5146471,85160.0,85159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743526561313,0.5146471,85160.0,85159.0,0.1204485]
["bitfinex-derivatives","BTCF0:USTF0",1743526561509,0.08814001,85160.0,85159.0,0.1204485]
["bitfinex-derivatives","BTCF0:USTF0",1743526561716,0.08814001,85160.0,85159.0,0.1200485]
["bitfinex-derivatives","BTCF0:USTF0",1743526561909,0.08814001,85160.0,85159.0,0.3010485]
["bitfinex-derivatives","BTCF0:USTF0",1743526563015,0.0869,85160.0,85159.0,0.3010485]
["bitfinex-derivatives","BTCF0:USTF0",1743526563217,0.08814001,85160.0,85159.0,0.3010485]
["bitfinex-derivatives","BTCF0:USTF0",1743526563804,0.20558711,85160.0,85159.0,0.3010485]
["bitfinex-derivatives","BTCF0:USTF0",1743526564412,0.20558711,85160.0,85159.0,0.29779477]
["bitfinex-derivatives","BTCF0:USTF0",1743526564807,0.20558711,85160.0,85159.0,0.20969477]
["bitfinex-derivatives","BTCF0:USTF0",1743526565023,0.29198711,85160.0,85159.0,0.11779477]
["bitfinex-derivatives","BTCF0:USTF0",1743526569714,0.29198711,85160.0,85159.0,0.20689477]
["bitfinex-derivatives","BTCF0:USTF0",1743526569910,0.08814001,85160.0,85159.0,0.29519477]
["bitfinex-derivatives","BTCF0:USTF0",1743526570110,0.0869,85160.0,85159.0,0.29519477]
["bitfinex-derivatives","BTCF0:USTF0",1743526570611,0.20558711,85160.0,85159.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1743526570918,0.20558711,85160.0,85159.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743526571121,0.29358711,85160.0,85159.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743526571424,0.38718711,85160.0,85159.0,0.1210485]
["bitfinex-derivatives","BTCF0:USTF0",1743526572428,0.29918711,85160.0,85159.0,0.3005485]
["bitfinex-derivatives","BTCF0:USTF0",1743526572631,0.20558711,85160.0,85159.0,0.3005485]
["bitfinex-derivatives","BTCF0:USTF0",1743526573018,0.00124001,85160.0,85159.0,0.3005485]
["bitfinex-derivatives","BTCF0:USTF0",1743526573220,0.0894,85167.0,85166.0,0.1174388]
["bitfinex-derivatives","BTCF0:USTF0",1743526573526,0.00141611,85168.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1743526573719,0.00141611,85168.0,85167.0,0.2988375]
["bitfinex-derivatives","BTCF0:USTF0",1743526574031,0.0001761,85168.0,85167.0,0.2988375]
["bitfinex-derivatives","BTCF0:USTF0",1743526574334,0.0001761,85168.0,85167.0,0.6596375]
["bitfinex-derivatives","BTCF0:USTF0",1743526575119,0.0001761,85168.0,85167.0,0.6606375]
["bitfinex-derivatives","BTCF0:USTF0",1743526575430,0.0001761,85168.0,85167.0,0.6626375]
["bitfinex-derivatives","BTCF0:USTF0",1743526576024,0.0869761,85168.0,85167.0,0.6626375]
["bitfinex-derivatives","BTCF0:USTF0",1743526576224,0.0014961,85168.0,85167.0,0.6626375]
["bitfinex-derivatives","BTCF0:USTF0",1743526576422,0.17532982,85180.0,85174.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1743526576621,0.17532982,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1743526576936,0.17616982,85180.0,85179.0,0.4788209]
["bitfinex-derivatives","BTCF0:USTF0",1743526577132,0.17532982,85180.0,85179.0,0.7438209]
["bitfinex-derivatives","BTCF0:USTF0",1743526577824,0.17532982,85180.0,85179.0,0.7468209]
["bitfinex-derivatives","BTCF0:USTF0",1743526578025,0.17620983,85180.0,85179.0,0.7468209]
["bitfinex-derivatives","BTCF0:USTF0",1743526579035,0.17532982,85180.0,85179.0,0.7468209]
["bitfinex-derivatives","BTCF0:USTF0",1743526579339,0.0001761,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1743526579521,0.0010161,85188.0,85187.0,0.4788099]
["bitfinex-derivatives","BTCF0:USTF0",1743526579728,0.0010161,85188.0,85187.0,0.6549099]
["bitfinex-derivatives","BTCF0:USTF0",1743526580039,0.0001761,85188.0,85187.0,0.6549099]
["bitfinex-derivatives","BTCF0:USTF0",1743526580225,0.0010161,85188.0,85187.0,0.6549099]
["bitfinex-derivatives","BTCF0:USTF0",1743526580426,0.0010161,85188.0,85187.0,0.6559099]
["bitfinex-derivatives","BTCF0:USTF0",1743526580621,0.0010161,85188.0,85187.0,0.6579099]
["bitfinex-derivatives","BTCF0:USTF0",1743526580827,0.0001761,85188.0,85187.0,0.6579099]
["bitfinex-derivatives","BTCF0:USTF0",1743526581129,0.01173468,85201.0,85197.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1743526581321,0.17616982,85198.0,85197.0,0.4787961]
["bitfinex-derivatives","BTCF0:USTF0",1743526581731,0.17616982,85198.0,85197.0,0.6565961]
["bitfinex-derivatives","BTCF0:USTF0",1743526582626,0.0001761,85206.0,85205.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1743526582826,0.00077611,85206.0,85205.0,0.4787851]
["bitfinex-derivatives","BTCF0:USTF0",1743526583229,0.11815981,85206.0,85205.0,0.5651851]
["bitfinex-derivatives","BTCF0:USTF0",1743526583431,0.00077611,85206.0,85205.0,0.5651851]
["bitfinex-derivatives","BTCF0:USTF0",1743526583933,0.00077611,85206.0,85205.0,0.6517851]
["bitfinex-derivatives","BTCF0:USTF0",1743526584136,0.00477611,85206.0,85205.0,0.6517851]
["bitfinex-derivatives","BTCF0:USTF0",1743526584634,0.21095981,85206.0,85205.0,0.6517851]
["bitfinex-derivatives","BTCF0:USTF0",1743526585223,0.21095981,85206.0,85205.0,0.4787851]
["bitfinex-derivatives","BTCF0:USTF0",1743526586033,0.29735981,85206.0,85205.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743526586338,0.29735981,85206.0,85205.0,0.4787851]
["bitfinex-derivatives","BTCF0:USTF0",1743526586927,0.29735981,85206.0,85205.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743526587145,0.29735981,85206.0,85205.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743526587330,0.117392,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1743526587729,0.11799201,85200.0,85199.0,0.1179933]
["bitfinex-derivatives","BTCF0:USTF0",1743526588129,0.29439201,85200.0,85199.0,0.1179933]
["bitfinex-derivatives","BTCF0:USTF0",1743526589741,0.29439201,85200.0,85199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743526590038,0.1173961,85197.0,85196.0,0.117397]
["bitfinex-derivatives","BTCF0:USTF0",1743526590238,0.11799611,85197.0,85196.0,0.117997]
["bitfinex-derivatives","BTCF0:USTF0",1743526590539,0.29609611,85197.0,85196.0,0.117997]
["bitfinex-derivatives","BTCF0:USTF0",1743526591234,0.29609611,85197.0,85196.0,0.1179975]
["bitfinex-derivatives","BTCF0:USTF0",1743526592135,0.17870001,85197.0,85196.0,0.1179975]
["bitfinex-derivatives","BTCF0:USTF0",1743526592336,0.17870001,85197.0,85196.0,0.2092975]
["bitfinex-derivatives","BTCF0:USTF0",1743526592639,0.17870001,85197.0,85196.0,0.3001975]
["bitfinex-derivatives","BTCF0:USTF0",1743526593341,0.29609611,85197.0,85196.0,0.3001975]
["bitfinex-derivatives","BTCF0:USTF0",1743526593638,0.17870001,85197.0,85196.0,0.3001975]
["bitfinex-derivatives","BTCF0:USTF0",1743526593840,0.29609611,85197.0,85196.0,0.3001975]
["bitfinex-derivatives","BTCF0:USTF0",1743526594432,0.17870001,85197.0,85196.0,0.3001975]
["bitfinex-derivatives","BTCF0:USTF0",1743526594941,0.29609611,85197.0,85196.0,0.3001975]
["bitfinex-derivatives","BTCF0:USTF0",1743526595434,0.17870001,85197.0,85196.0,0.3001975]
["bitfinex-derivatives","BTCF0:USTF0",1743526595640,0.29609611,85197.0,85196.0,0.3001975]
["bitfinex-derivatives","BTCF0:USTF0",1743526596333,0.08620001,85197.0,85196.0,0.3001975]
["bitfinex-derivatives","BTCF0:USTF0",1743526596529,0.0856,85197.0,85196.0,0.3001975]
["bitfinex-derivatives","BTCF0:USTF0",1743526597234,0.08620001,85197.0,85196.0,0.3001975]
["bitfinex-derivatives","BTCF0:USTF0",1743526597631,0.0856,85197.0,85196.0,0.3001975]
["bitfinex-derivatives","BTCF0:USTF0",1743526597831,0.08628,85197.0,85196.0,0.3001975]
["bitfinex-derivatives","BTCF0:USTF0",1743526599038,0.0856,85197.0,85196.0,0.3001975]
["bitfinex-derivatives","BTCF0:USTF0",1743526599242,0.0871,85205.0,85204.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1743526599537,0.00064,85205.0,85204.0,0.4788265]
["bitfinex-derivatives","BTCF0:USTF0",1743526599841,0.0001761,85206.0,85205.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1743526600027,0.0001761,85206.0,85205.0,0.1180651]
["bitfinex-derivatives","BTCF0:USTF0",1743526600028,0.0008561,85206.0,85205.0,0.1180651]
["bitfinex-derivatives","BTCF0:USTF0",1743526600233,0.0001761,85206.0,85205.0,0.2061651]
["bitfinex-derivatives","BTCF0:USTF0",1743526600435,0.00077611,85206.0,85205.0,0.2061651]
["bitfinex-derivatives","BTCF0:USTF0",1743526600633,0.00077611,85206.0,85205.0,0.3024651]
["bitfinex-derivatives","BTCF0:USTF0",1743526600835,0.18767611,85206.0,85205.0,0.3024651]
["bitfinex-derivatives","BTCF0:USTF0",1743526601237,0.30505981,85206.0,85205.0,0.3024651]
["bitfinex-derivatives","BTCF0:USTF0",1743526601544,0.18767611,85206.0,85205.0,0.2061651]
["bitfinex-derivatives","BTCF0:USTF0",1743526601739,0.18967611,85206.0,85205.0,0.2061651]
["bitfinex-derivatives","BTCF0:USTF0",1743526602046,0.18967611,85206.0,85205.0,0.3024651]
["bitfinex-derivatives","BTCF0:USTF0",1743526602739,0.19167611,85206.0,85205.0,0.3024651]
["bitfinex-derivatives","BTCF0:USTF0",1743526603243,0.30905981,85206.0,85205.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743526603441,0.0586933,85205.0,85192.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1743526603646,0.1760935,85198.0,85197.0,0.0586961]
["bitfinex-derivatives","BTCF0:USTF0",1743526603941,0.0593374,85198.0,85197.0,0.1767259]
["bitfinex-derivatives","BTCF0:USTF0",1743526604345,0.1869,85199.0,85198.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1743526604639,0.21089331,85199.0,85198.0,0.1179947]
["bitfinex-derivatives","BTCF0:USTF0",1743526605046,0.09350001,85199.0,85198.0,0.1179947]
["bitfinex-derivatives","BTCF0:USTF0",1743526605246,0.21089331,85199.0,85198.0,0.1179947]
["bitfinex-derivatives","BTCF0:USTF0",1743526607742,0.21089331,85199.0,85198.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1743526608054,0.21089331,85199.0,85198.0,0.1179947]
["bitfinex-derivatives","BTCF0:USTF0",1743526608352,0.21089331,85199.0,85186.0,0.21070741]
["bitfinex-derivatives","BTCF0:USTF0",1743526608353,0.1174057,85190.0,85186.0,0.21070741]
["bitfinex-derivatives","BTCF0:USTF0",1743526608648,0.1174057,85190.0,85189.0,0.0007761]
["bitfinex-derivatives","BTCF0:USTF0",1743526608649,0.1181657,85190.0,85189.0,0.0007761]
["bitfinex-derivatives","BTCF0:USTF0",1743526609041,0.2155657,85190.0,85189.0,0.1181832]
["bitfinex-derivatives","BTCF0:USTF0",1743526609444,0.09816,85190.0,85189.0,0.1181832]
["bitfinex-derivatives","BTCF0:USTF0",1743526609640,0.0974,85190.0,85189.0,0.1201832]
["bitfinex-derivatives","BTCF0:USTF0",1743526609847,0.2155657,85190.0,85189.0,0.3085832]
["bitfinex-derivatives","BTCF0:USTF0",1743526610547,0.2155657,85190.0,85189.0,0.2160832]
["bitfinex-derivatives","BTCF0:USTF0",1743526611139,0.2155657,85190.0,85189.0,0.1211832]
["bitfinex-derivatives","BTCF0:USTF0",1743526611353,0.2155657,85190.0,85189.0,0.0037761]
["bitfinex-derivatives","BTCF0:USTF0",1743526611551,0.2155657,85190.0,85189.0,0.1205832]
["bitfinex-derivatives","BTCF0:USTF0",1743526611749,0.2155657,85190.0,85189.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1743526611949,0.2155657,85190.0,85189.0,0.0038161]
["bitfinex-derivatives","BTCF0:USTF0",1743526612541,0.2155657,85190.0,85189.0,0.0031761]
["bitfinex-derivatives","BTCF0:USTF0",1743526612857,0.2155657,85190.0,85189.0,0.1205832]
["bitfinex-derivatives","BTCF0:USTF0",1743526613153,0.2155657,85190.0,85189.0,0.1211832]
["bitfinex-derivatives","BTCF0:USTF0",1743526613353,0.00076,85190.0,85189.0,0.1211832]
["bitfinex-derivatives","BTCF0:USTF0",1743526613654,0.1173956,85198.0,85197.0,0.1760907]
["bitfinex-derivatives","BTCF0:USTF0",1743526613956,0.1182356,85198.0,85197.0,0.0592974]
["bitfinex-derivatives","BTCF0:USTF0",1743526614156,0.1182356,85198.0,85197.0,0.0586974]
["bitfinex-derivatives","BTCF0:USTF0",1743526614454,0.1182356,85198.0,85197.0,0.0592974]
["bitfinex-derivatives","BTCF0:USTF0",1743526615550,0.1173961,85197.0,85196.0,0.1173965]
["bitfinex-derivatives","BTCF0:USTF0",1743526615753,0.1181961,85197.0,85196.0,0.1180365]
["bitfinex-derivatives","BTCF0:USTF0",1743526615948,0.2140961,85197.0,85196.0,0.1180365]
["bitfinex-derivatives","BTCF0:USTF0",1743526616956,0.0967,85197.0,85196.0,0.1180365]
["bitfinex-derivatives","BTCF0:USTF0",1743526617169,0.0967,85197.0,85196.0,0.3054365]
["bitfinex-derivatives","BTCF0:USTF0",1743526617357,0.2140961,85197.0,85196.0,0.3054365]
["bitfinex-derivatives","BTCF0:USTF0",1743526617751,0.2140961,85197.0,85196.0,0.2137365]
["bitfinex-derivatives","BTCF0:USTF0",1743526617952,0.0008,85197.0,85196.0,0.2137365]
["bitfinex-derivatives","BTCF0:USTF0",1743526618153,0.0008,85197.0,85196.0,0.3054365]
["bitfinex-derivatives","BTCF0:USTF0",1743526618355,0.2091961,85197.0,85196.0,0.3054365]
["bitfinex-derivatives","BTCF0:USTF0",1743526618556,0.2091961,85197.0,85196.0,0.1180365]
["bitfinex-derivatives","BTCF0:USTF0",1743526618958,0.2091961,85197.0,85196.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743526619160,0.1761059,85192.0,85191.0,0.1174036]
["bitfinex-derivatives","BTCF0:USTF0",1743526619354,0.1174044,85191.0,85190.0,0.1174053]
["bitfinex-derivatives","BTCF0:USTF0",1743526619661,0.1174044,85191.0,85189.0,0.0588796]
["bitfinex-derivatives","BTCF0:USTF0",1743526619662,0.1174057,85190.0,85189.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1743526619857,0.4790057,85190.0,85189.0,0.0008161]
["bitfinex-derivatives","BTCF0:USTF0",1743526620160,0.5717057,85190.0,85189.0,0.1175832]
["bitfinex-derivatives","BTCF0:USTF0",1743526620360,0.2109057,85190.0,85189.0,0.1181832]
["bitfinex-derivatives","BTCF0:USTF0",1743526620954,0.2109057,85190.0,85189.0,0.2093832]
["bitfinex-derivatives","BTCF0:USTF0",1743526621157,0.2109057,85190.0,85189.0,0.2103832]
["bitfinex-derivatives","BTCF0:USTF0",1743526621351,0.2109057,85190.0,85189.0,0.0017761]
["bitfinex-derivatives","BTCF0:USTF0",1743526621558,0.2109057,85190.0,85189.0,0.1185832]
["bitfinex-derivatives","BTCF0:USTF0",1743526621757,0.2109057,85190.0,85189.0,0.1192232]
["bitfinex-derivatives","BTCF0:USTF0",1743526622759,0.2109057,85190.0,85189.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1743526622955,0.2109057,85190.0,85189.0,0.0038161]
["bitfinex-derivatives","BTCF0:USTF0",1743526623155,0.2109057,85190.0,85189.0,0.0031761]
["bitfinex-derivatives","BTCF0:USTF0",1743526623557,0.3022057,85190.0,85189.0,0.0031761]
["bitfinex-derivatives","BTCF0:USTF0",1743526624362,0.3022057,85190.0,85189.0,0.1205832]
["bitfinex-derivatives","BTCF0:USTF0",1743526625350,0.3022057,85190.0,85189.0,0.0031761]
["bitfinex-derivatives","BTCF0:USTF0",1743526625554,0.3022057,85190.0,85189.0,0.0040161]
["bitfinex-derivatives","BTCF0:USTF0",1743526625756,0.3022057,85190.0,85189.0,0.0031761]
["bitfinex-derivatives","BTCF0:USTF0",1743526626668,0.3022057,85190.0,85189.0,0.0038161]
["bitfinex-derivatives","BTCF0:USTF0",1743526626860,0.3022057,85190.0,85189.0,0.0031761]
["bitfinex-derivatives","BTCF0:USTF0",1743526627868,0.3022057,85190.0,85189.0,0.1205832]
["bitfinex-derivatives","BTCF0:USTF0",1743526628175,0.3022057,85190.0,85189.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1743526628176,0.0921,85190.0,85189.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1743526628464,0.0008,85190.0,85189.0,0.3968232]
["bitfinex-derivatives","BTCF0:USTF0",1743526628668,0.53612982,85199.0,85197.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1743526628669,0.0953,85198.0,85197.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1743526628868,0.09606,85198.0,85197.0,0.1180761]
["bitfinex-derivatives","BTCF0:USTF0",1743526629057,0.00076,85198.0,85197.0,0.2096761]
["bitfinex-derivatives","BTCF0:USTF0",1743526629261,0.1181547,85198.0,85197.0,0.3050761]
["bitfinex-derivatives","BTCF0:USTF0",1743526629469,0.3096547,85198.0,85197.0,0.3050761]
["bitfinex-derivatives","BTCF0:USTF0",1743526630772,0.19226,85198.0,85197.0,0.3050761]
["bitfinex-derivatives","BTCF0:USTF0",1743526630968,0.09606,85198.0,85197.0,0.3050761]
["bitfinex-derivatives","BTCF0:USTF0",1743526631472,0.00076,85198.0,85197.0,0.3050761]
["bitfinex-derivatives","BTCF0:USTF0",1743526631974,0.08816,85198.0,85197.0,0.3050761]
["bitfinex-derivatives","BTCF0:USTF0",1743526632187,0.0874,85198.0,85197.0,0.3050761]
["bitfinex-derivatives","BTCF0:USTF0",1743526632481,0.08816,85198.0,85197.0,0.3050761]
["bitfinex-derivatives","BTCF0:USTF0",1743526632978,0.0001761,85206.0,85205.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1743526633167,0.0009361,85206.0,85205.0,0.3892851]
["bitfinex-derivatives","BTCF0:USTF0",1743526633367,0.1183198,85206.0,85205.0,0.3892851]
["bitfinex-derivatives","BTCF0:USTF0",1743526634275,0.2146198,85206.0,85205.0,0.3892851]
["bitfinex-derivatives","BTCF0:USTF0",1743526635872,0.0972361,85206.0,85205.0,0.3892851]
["bitfinex-derivatives","BTCF0:USTF0",1743526636171,0.0049361,85206.0,85205.0,0.3892851]
["bitfinex-derivatives","BTCF0:USTF0",1743526636675,1e-08,85206.0,85205.0,0.3892851]
["bitfinex-derivatives","BTCF0:USTF0",1743526636875,0.20960224,85219.0,85218.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1743526637081,0.27864153,85235.0,85228.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1743526637280,0.27864153,85235.0,85234.0,0.1173451]
["bitfinex-derivatives","BTCF0:USTF0",1743526637475,0.27864153,85235.0,85234.0,0.2023051]
["bitfinex-derivatives","BTCF0:USTF0",1743526637476,0.27928153,85235.0,85234.0,0.2023051]
["bitfinex-derivatives","BTCF0:USTF0",1743526638177,0.39662533,85235.0,85234.0,0.3801051]
["bitfinex-derivatives","BTCF0:USTF0",1743526638379,0.27928153,85235.0,85234.0,0.3801051]
["bitfinex-derivatives","BTCF0:USTF0",1743526638575,0.39662533,85235.0,85234.0,0.3801051]
["bitfinex-derivatives","BTCF0:USTF0",1743526638879,0.1179838,85235.0,85234.0,0.3801051]
["bitfinex-derivatives","BTCF0:USTF0",1743526639776,0.1179838,85235.0,85234.0,0.3821051]
["bitfinex-derivatives","BTCF0:USTF0",1743526640683,0.1179838,85235.0,85234.0,0.3841051]
["bitfinex-derivatives","BTCF0:USTF0",1743526641385,0.00064,85235.0,85234.0,0.3841051]
["bitfinex-derivatives","BTCF0:USTF0",1743526641583,0.0885,85236.0,85235.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1743526641882,0.4783088,85243.0,85242.0,0.1173341]
["bitfinex-derivatives","BTCF0:USTF0",1743526642081,0.36157601,85243.0,85242.0,0.1180141]
["bitfinex-derivatives","BTCF0:USTF0",1743526642283,0.00077601,85243.0,85242.0,0.4788141]
["bitfinex-derivatives","BTCF0:USTF0",1743526642482,0.000176,85243.0,85242.0,0.4788141]
["bitfinex-derivatives","BTCF0:USTF0",1743526642782,0.000816,85243.0,85242.0,0.4788141]
["bitfinex-derivatives","BTCF0:USTF0",1743526643082,0.000816,85243.0,85242.0,0.5708141]
["bitfinex-derivatives","BTCF0:USTF0",1743526643083,0.1181488,85243.0,85242.0,0.5708141]
["bitfinex-derivatives","BTCF0:USTF0",1743526643279,0.2087488,85243.0,85242.0,0.5708141]
["bitfinex-derivatives","BTCF0:USTF0",1743526643480,0.2087488,85243.0,85242.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743526643782,0.2087488,85243.0,85242.0,0.1180141]
["bitfinex-derivatives","BTCF0:USTF0",1743526643974,0.2087488,85243.0,85242.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743526644175,0.1173383,85239.0,85238.0,0.1173394]
["bitfinex-derivatives","BTCF0:USTF0",1743526644373,0.1494424,85243.0,85242.0,0.1173341]
["bitfinex-derivatives","BTCF0:USTF0",1743526644581,0.091496,85243.0,85242.0,0.1180541]
["bitfinex-derivatives","BTCF0:USTF0",1743526645088,0.2088288,85243.0,85242.0,0.1180541]
["bitfinex-derivatives","BTCF0:USTF0",1743526645278,0.000896,85243.0,85242.0,0.3049541]
["bitfinex-derivatives","BTCF0:USTF0",1743526645785,0.0925,85248.0,85247.0,0.1173272]
["bitfinex-derivatives","BTCF0:USTF0",1743526646078,0.09334,85248.0,85247.0,0.1182072]
["bitfinex-derivatives","BTCF0:USTF0",1743526646590,0.0925,85248.0,85247.0,0.1182072]
["bitfinex-derivatives","BTCF0:USTF0",1743526646876,0.21070591,85248.0,85247.0,0.3054072]
["bitfinex-derivatives","BTCF0:USTF0",1743526647083,0.21170591,85248.0,85247.0,0.3054072]
["bitfinex-derivatives","BTCF0:USTF0",1743526648277,0.21270591,85248.0,85247.0,0.3054072]
["bitfinex-derivatives","BTCF0:USTF0",1743526648678,0.21270591,85248.0,85247.0,0.1182072]
["bitfinex-derivatives","BTCF0:USTF0",1743526648981,0.21270591,85248.0,85247.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743526649185,0.21270591,85248.0,85247.0,0.1182072]
["bitfinex-derivatives","BTCF0:USTF0",1743526649578,0.21270591,85248.0,85247.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743526649976,0.21270591,85248.0,85237.0,0.1173338]
["bitfinex-derivatives","BTCF0:USTF0",1743526649977,0.1173411,85238.0,85237.0,0.1173338]
["bitfinex-derivatives","BTCF0:USTF0",1743526650179,0.1181811,85238.0,85237.0,0.1181738]
["bitfinex-derivatives","BTCF0:USTF0",1743526650876,0.00084,85238.0,85237.0,0.1181738]
["bitfinex-derivatives","BTCF0:USTF0",1743526651379,0.00084,85238.0,85237.0,0.3008738]
["bitfinex-derivatives","BTCF0:USTF0",1743526651582,0.1181796,85238.0,85237.0,0.3008738]
["bitfinex-derivatives","BTCF0:USTF0",1743526652577,0.3025796,85238.0,85237.0,0.3008738]
["bitfinex-derivatives","BTCF0:USTF0",1743526652779,0.3025796,85238.0,85237.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743526653180,0.3025796,85238.0,85237.0,0.120181]
["bitfinex-derivatives","BTCF0:USTF0",1743526653884,0.3025796,85238.0,85237.0,0.119181]
["bitfinex-derivatives","BTCF0:USTF0",1743526654086,0.3025796,85238.0,85237.0,0.120181]
["bitfinex-derivatives","BTCF0:USTF0",1743526654584,0.3025796,85238.0,85237.0,0.119181]
["bitfinex-derivatives","BTCF0:USTF0",1743526654894,0.3025796,85238.0,85237.0,0.118181]
["bitfinex-derivatives","BTCF0:USTF0",1743526659088,0.3025796,85238.0,85237.0,0.305281]
["bitfinex-derivatives","BTCF0:USTF0",1743526659293,0.2105796,85238.0,85237.0,0.305281]
["bitfinex-derivatives","BTCF0:USTF0",1743526660196,0.2105796,85238.0,85237.0,0.306281]
["bitfinex-derivatives","BTCF0:USTF0",1743526660692,0.09324,85238.0,85237.0,0.306281]
["bitfinex-derivatives","BTCF0:USTF0",1743526660895,0.10497351,85253.0,85252.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1743526661084,0.22289312,85253.0,85252.0,0.1184404]
["bitfinex-derivatives","BTCF0:USTF0",1743526661594,0.22289312,85253.0,85252.0,0.2094404]
["bitfinex-derivatives","BTCF0:USTF0",1743526661794,0.32155764,85253.0,85252.0,0.2094404]
["bitfinex-derivatives","BTCF0:USTF0",1743526662293,0.41715764,85253.0,85252.0,0.2970404]
["bitfinex-derivatives","BTCF0:USTF0",1743526662995,0.42015764,85253.0,85252.0,0.2970404]
["bitfinex-derivatives","BTCF0:USTF0",1743526663385,0.31518413,85253.0,85252.0,0.1184404]
["bitfinex-derivatives","BTCF0:USTF0",1743526663690,0.31518413,85253.0,85252.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743526663879,0.1173286,85246.0,85245.0,0.234658]
["bitfinex-derivatives","BTCF0:USTF0",1743526664194,0.11852861,85246.0,85245.0,0.235778]
["bitfinex-derivatives","BTCF0:USTF0",1743526664396,0.29342861,85246.0,85245.0,0.321978]
["bitfinex-derivatives","BTCF0:USTF0",1743526664784,0.29342861,85246.0,85245.0,0.235778]
["bitfinex-derivatives","BTCF0:USTF0",1743526665596,0.29442861,85246.0,85245.0,0.235778]
["bitfinex-derivatives","BTCF0:USTF0",1743526666186,0.29542861,85246.0,85245.0,0.235778]
["bitfinex-derivatives","BTCF0:USTF0",1743526667195,0.29542861,85246.0,85245.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743526667394,0.11733,85245.0,85244.0,0.1175073]
["bitfinex-derivatives","BTCF0:USTF0",1743526667593,0.11845001,85245.0,85244.0,0.1186273]
["bitfinex-derivatives","BTCF0:USTF0",1743526667797,0.30625001,85245.0,85244.0,0.1186273]
["bitfinex-derivatives","BTCF0:USTF0",1743526668288,0.18892001,85245.0,85244.0,0.1186273]
["bitfinex-derivatives","BTCF0:USTF0",1743526668588,0.18892001,85245.0,85244.0,0.2047273]
["bitfinex-derivatives","BTCF0:USTF0",1743526669293,0.30625001,85245.0,85244.0,0.2047273]
["bitfinex-derivatives","BTCF0:USTF0",1743526669481,0.30725001,85245.0,85244.0,0.2047273]
["bitfinex-derivatives","BTCF0:USTF0",1743526670297,0.41222352,85245.0,85244.0,0.2047273]
["bitfinex-derivatives","BTCF0:USTF0",1743526670698,0.77302352,85245.0,85244.0,0.001296]
["bitfinex-derivatives","BTCF0:USTF0",1743526670900,0.77302352,85245.0,85244.0,0.1175074]
["bitfinex-derivatives","BTCF0:USTF0",1743526671697,0.77302352,85245.0,85244.0,0.2074274]
["bitfinex-derivatives","BTCF0:USTF0",1743526671894,0.77302352,85245.0,85244.0,0.1186274]
["bitfinex-derivatives","BTCF0:USTF0",1743526673008,0.77302352,85245.0,85244.0,0.001296]
["bitfinex-derivatives","BTCF0:USTF0",1743526673188,0.77302352,85245.0,85234.0,0.21070741]
["bitfinex-derivatives","BTCF0:USTF0",1743526673189,0.1173438,85235.0,85234.0,0.14338368]
["bitfinex-derivatives","BTCF0:USTF0",1743526673392,0.4789038,85235.0,85234.0,0.14292768]
["bitfinex-derivatives","BTCF0:USTF0",1743526673594,0.78294919,85235.0,85234.0,0.14292768]
["bitfinex-derivatives","BTCF0:USTF0",1743526673902,0.6588038,85235.0,85234.0,0.14292768]
["bitfinex-derivatives","BTCF0:USTF0",1743526674290,0.6588038,85235.0,85234.0,0.13894268]
["bitfinex-derivatives","BTCF0:USTF0",1743526674795,0.6588038,85235.0,85234.0,0.14094268]
["bitfinex-derivatives","BTCF0:USTF0",1743526675494,0.6608038,85235.0,85234.0,0.13295768]
["bitfinex-derivatives","BTCF0:USTF0",1743526675799,0.6608038,85235.0,85234.0,0.13095768]
["bitfinex-derivatives","BTCF0:USTF0",1743526675995,0.1173493,85231.0,85230.0,0.2807712]
["bitfinex-derivatives","BTCF0:USTF0",1743526676201,0.1179893,85231.0,85230.0,0.2814512]
["bitfinex-derivatives","BTCF0:USTF0",1743526676403,0.2976893,85231.0,85230.0,0.2814512]
["bitfinex-derivatives","BTCF0:USTF0",1743526676704,0.2976893,85231.0,85230.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743526676999,0.1173548,85227.0,85226.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1743526677212,0.1179948,85227.0,85226.0,0.1175322]
["bitfinex-derivatives","BTCF0:USTF0",1743526677391,0.2090948,85227.0,85226.0,0.1181722]
["bitfinex-derivatives","BTCF0:USTF0",1743526677592,0.2090948,85227.0,85226.0,0.000816]
["bitfinex-derivatives","BTCF0:USTF0",1743526677792,0.2090948,85227.0,85226.0,0.182016]
["bitfinex-derivatives","BTCF0:USTF0",1743526678198,0.2952948,85227.0,85226.0,0.182016]
["bitfinex-derivatives","BTCF0:USTF0",1743526678594,0.2952948,85227.0,85226.0,0.184016]
["bitfinex-derivatives","BTCF0:USTF0",1743526679305,0.2090948,85227.0,85226.0,0.3013722]
["bitfinex-derivatives","BTCF0:USTF0",1743526679898,0.2090948,85227.0,85226.0,0.184016]
["bitfinex-derivatives","BTCF0:USTF0",1743526680105,0.2090948,85227.0,85226.0,0.1201722]
["bitfinex-derivatives","BTCF0:USTF0",1743526680106,0.3037948,85227.0,85226.0,0.1201722]
["bitfinex-derivatives","BTCF0:USTF0",1743526680310,0.3037948,85227.0,85226.0,0.1221722]
["bitfinex-derivatives","BTCF0:USTF0",1743526680605,0.3037948,85227.0,85226.0,0.2151722]
["bitfinex-derivatives","BTCF0:USTF0",1743526681105,0.3037948,85227.0,85226.0,0.002816]
["bitfinex-derivatives","BTCF0:USTF0",1743526681297,0.3037948,85227.0,85226.0,0.095816]
["bitfinex-derivatives","BTCF0:USTF0",1743526681493,0.3037948,85227.0,85226.0,0.185316]
["bitfinex-derivatives","BTCF0:USTF0",1743526682104,0.3037948,85227.0,85226.0,0.183316]
["bitfinex-derivatives","BTCF0:USTF0",1743526682297,0.3047948,85227.0,85226.0,0.3006722]
["bitfinex-derivatives","BTCF0:USTF0",1743526682496,0.3047948,85227.0,85226.0,0.3016722]
["bitfinex-derivatives","BTCF0:USTF0",1743526682801,0.3037948,85227.0,85226.0,0.3016722]
["bitfinex-derivatives","BTCF0:USTF0",1743526683003,0.3037948,85227.0,85226.0,0.3026722]
["bitfinex-derivatives","BTCF0:USTF0",1743526683614,0.3037948,85227.0,85226.0,0.3016722]
["bitfinex-derivatives","BTCF0:USTF0",1743526683798,0.3037948,85227.0,85226.0,0.3026722]
["bitfinex-derivatives","BTCF0:USTF0",1743526684499,0.3037948,85227.0,85226.0,0.001816]
["bitfinex-derivatives","BTCF0:USTF0",1743526684711,0.3037948,85227.0,85226.0,0.002176]
["bitfinex-derivatives","BTCF0:USTF0",1743526684898,0.3037948,85227.0,85226.0,0.002816]
["bitfinex-derivatives","BTCF0:USTF0",1743526685712,0.3037948,85227.0,85226.0,0.001816]
["bitfinex-derivatives","BTCF0:USTF0",1743526686009,0.3037948,85227.0,85226.0,0.1181722]
["bitfinex-derivatives","BTCF0:USTF0",1743526686206,0.18644,85227.0,85226.0,0.1181722]
["bitfinex-derivatives","BTCF0:USTF0",1743526686398,0.09174,85227.0,85226.0,0.1181722]
["bitfinex-derivatives","BTCF0:USTF0",1743526686598,0.09174,85227.0,85226.0,0.3898722]
["bitfinex-derivatives","BTCF0:USTF0",1743526687008,0.2090948,85227.0,85226.0,0.3898722]
["bitfinex-derivatives","BTCF0:USTF0",1743526688003,0.3021948,85227.0,85226.0,0.3928722]
["bitfinex-derivatives","BTCF0:USTF0",1743526688513,0.3021948,85227.0,85226.0,0.002816]
["bitfinex-derivatives","BTCF0:USTF0",1743526688710,0.3941948,85227.0,85226.0,0.1195322]
["bitfinex-derivatives","BTCF0:USTF0",1743526688910,0.3021948,85227.0,85226.0,0.1225322]
["bitfinex-derivatives","BTCF0:USTF0",1743526689103,0.2090948,85227.0,85226.0,0.1225322]
["bitfinex-derivatives","BTCF0:USTF0",1743526689407,0.09174,85227.0,85226.0,0.1231322]
["bitfinex-derivatives","BTCF0:USTF0",1743526689599,0.09174,85227.0,85226.0,0.3021322]
["bitfinex-derivatives","BTCF0:USTF0",1743526689908,0.09174,85227.0,85226.0,0.3031322]
["bitfinex-derivatives","BTCF0:USTF0",1743526690308,0.09174,85227.0,85226.0,0.3011322]
["bitfinex-derivatives","BTCF0:USTF0",1743526690508,0.2090948,85227.0,85226.0,0.3031322]
["bitfinex-derivatives","BTCF0:USTF0",1743526690708,0.09174,85227.0,85226.0,0.3031322]
["bitfinex-derivatives","BTCF0:USTF0",1743526691110,0.2090948,85227.0,85226.0,0.3031322]
["bitfinex-derivatives","BTCF0:USTF0",1743526691504,0.2988948,85227.0,85226.0,0.3031322]
["bitfinex-derivatives","BTCF0:USTF0",1743526692906,0.2988948,85227.0,85226.0,0.3021322]
["bitfinex-derivatives","BTCF0:USTF0",1743526693106,0.2988948,85227.0,85226.0,0.3041322]
["bitfinex-derivatives","BTCF0:USTF0",1743526695005,0.2988948,85227.0,85226.0,0.2089322]
["bitfinex-derivatives","BTCF0:USTF0",1743526695217,0.2988948,85227.0,85226.0,0.1221322]
["bitfinex-derivatives","BTCF0:USTF0",1743526696217,0.2988948,85227.0,85226.0,0.1201322]
["bitfinex-derivatives","BTCF0:USTF0",1743526696418,0.2988948,85227.0,85226.0,0.1211322]
["bitfinex-derivatives","BTCF0:USTF0",1743526696713,0.2988948,85227.0,85226.0,0.2138322]
["bitfinex-derivatives","BTCF0:USTF0",1743526697015,0.1173713,85215.0,85214.0,0.00176022]
["bitfinex-derivatives","BTCF0:USTF0",1743526697311,0.1182113,85215.0,85214.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743526697817,0.3848113,85215.0,85214.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743526698617,0.1173782,85210.0,85209.0,0.2807712]
["bitfinex-derivatives","BTCF0:USTF0",1743526698914,0.1173823,85207.0,85206.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1743526699117,0.1183823,85207.0,85206.0,0.000776]
["bitfinex-derivatives","BTCF0:USTF0",1743526699311,0.3031823,85207.0,85206.0,0.000776]
["bitfinex-derivatives","BTCF0:USTF0",1743526700814,0.3031823,85207.0,85206.0,0.001776]
["bitfinex-derivatives","BTCF0:USTF0",1743526701512,0.31205425,85207.0,85206.0,0.001776]
["bitfinex-derivatives","BTCF0:USTF0",1743526702510,0.1173851,85205.0,85204.0,0.01749762]
["bitfinex-derivatives","BTCF0:USTF0",1743526702717,0.1761017,85195.0,85194.0,0.1173994]
["bitfinex-derivatives","BTCF0:USTF0",1743526702911,0.1761017,85195.0,85194.0,0.1179994]
["bitfinex-derivatives","BTCF0:USTF0",1743526703107,0.17730171,85195.0,85194.0,0.1179994]
["bitfinex-derivatives","BTCF0:USTF0",1743526703312,0.1761017,85195.0,85194.0,0.1173994]
["bitfinex-derivatives","BTCF0:USTF0",1743526703712,0.1761017,85195.0,85194.0,0.2951994]
["bitfinex-derivatives","BTCF0:USTF0",1743526704613,0.4781945,85199.0,85198.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1743526705009,0.5630945,85199.0,85198.0,0.3947947]
["bitfinex-derivatives","BTCF0:USTF0",1743526706812,0.5630945,85199.0,85198.0,0.3957947]
["bitfinex-derivatives","BTCF0:USTF0",1743526707120,0.2022933,85199.0,85198.0,0.3967947]
["bitfinex-derivatives","BTCF0:USTF0",1743526707319,0.0849,85199.0,85198.0,0.3967947]
["bitfinex-derivatives","BTCF0:USTF0",1743526707515,0.10517931,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1743526707710,0.10517931,85200.0,85199.0,0.2944933]
["bitfinex-derivatives","BTCF0:USTF0",1743526708106,0.10517931,85206.0,85205.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1743526708307,0.10645931,85206.0,85205.0,0.2950851]
["bitfinex-derivatives","BTCF0:USTF0",1743526709317,0.22384301,85206.0,85205.0,0.2950851]
["bitfinex-derivatives","BTCF0:USTF0",1743526709721,0.10645931,85206.0,85205.0,0.2970851]
["bitfinex-derivatives","BTCF0:USTF0",1743526709917,0.22384301,85206.0,85205.0,0.2970851]
["bitfinex-derivatives","BTCF0:USTF0",1743526710320,0.31444301,85206.0,85205.0,0.2970851]
["bitfinex-derivatives","BTCF0:USTF0",1743526710521,0.19705931,85206.0,85205.0,0.2970851]
["bitfinex-derivatives","BTCF0:USTF0",1743526710923,0.10645931,85206.0,85205.0,0.2970851]
["bitfinex-derivatives","BTCF0:USTF0",1743526711217,0.10645931,85206.0,85205.0,0.6588851]
["bitfinex-derivatives","BTCF0:USTF0",1743526711625,0.10645931,85206.0,85205.0,0.6578851]
["bitfinex-derivatives","BTCF0:USTF0",1743526711920,0.06882161,85206.0,85205.0,0.8329251]
["bitfinex-derivatives","BTCF0:USTF0",1743526712122,0.000176,85215.0,85214.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1743526712315,0.20983084,85223.0,85214.0,0.4201263]
["bitfinex-derivatives","BTCF0:USTF0",1743526712511,0.00060001,85223.0,85222.0,0.4781617]
["bitfinex-derivatives","BTCF0:USTF0",1743526712819,0.20983084,85232.0,85231.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1743526713010,0.20983084,85232.0,85231.0,0.4789493]
["bitfinex-derivatives","BTCF0:USTF0",1743526713011,0.21063084,85232.0,85231.0,0.4789493]
["bitfinex-derivatives","BTCF0:USTF0",1743526713421,0.20983084,85232.0,85231.0,0.4789493]
["bitfinex-derivatives","BTCF0:USTF0",1743526713624,0.20983084,85232.0,85231.0,0.67070544]
["bitfinex-derivatives","BTCF0:USTF0",1743526713826,0.000176,85240.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1743526714017,0.000976,85240.0,85239.0,0.1181383]
["bitfinex-derivatives","BTCF0:USTF0",1743526714416,0.000976,85240.0,85239.0,0.2983383]
["bitfinex-derivatives","BTCF0:USTF0",1743526715420,0.002176,85240.0,85239.0,0.2983383]
["bitfinex-derivatives","BTCF0:USTF0",1743526716229,0.1195129,85240.0,85239.0,0.1181383]
["bitfinex-derivatives","BTCF0:USTF0",1743526716430,0.1223129,85240.0,85239.0,0.1181383]
["bitfinex-derivatives","BTCF0:USTF0",1743526716624,0.1223129,85240.0,85239.0,0.2949383]
["bitfinex-derivatives","BTCF0:USTF0",1743526716828,0.2083129,85240.0,85239.0,0.2949383]
["bitfinex-derivatives","BTCF0:USTF0",1743526718130,0.090976,85240.0,85239.0,0.2949383]
["bitfinex-derivatives","BTCF0:USTF0",1743526718324,0.004976,85240.0,85239.0,0.2949383]
["bitfinex-derivatives","BTCF0:USTF0",1743526718525,0.004176,85240.0,85239.0,0.2949383]
["bitfinex-derivatives","BTCF0:USTF0",1743526721832,0.1215129,85240.0,85239.0,0.2949383]
["bitfinex-derivatives","BTCF0:USTF0",1743526722033,0.1223529,85240.0,85239.0,0.1181383]
["bitfinex-derivatives","BTCF0:USTF0",1743526722437,0.1223529,85240.0,85239.0,0.2922383]
["bitfinex-derivatives","BTCF0:USTF0",1743526722637,0.093816,85240.0,85239.0,0.2922383]
["bitfinex-derivatives","BTCF0:USTF0",1743526722936,0.2111529,85240.0,85239.0,0.2922383]
["bitfinex-derivatives","BTCF0:USTF0",1743526723130,0.093856,85240.0,85239.0,0.2922383]
["bitfinex-derivatives","BTCF0:USTF0",1743526723525,0.092976,85240.0,85239.0,0.2922383]
["bitfinex-derivatives","BTCF0:USTF0",1743526723733,0.093856,85240.0,85239.0,0.2922383]
["bitfinex-derivatives","BTCF0:USTF0",1743526724233,0.0586488,85269.0,85255.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1743526724431,0.0889,85251.0,85250.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1743526724639,0.0889,85251.0,85250.0,0.2098031]
["bitfinex-derivatives","BTCF0:USTF0",1743526724839,0.0897,85251.0,85250.0,0.2098031]
["bitfinex-derivatives","BTCF0:USTF0",1743526725135,0.0889,85251.0,85250.0,0.2098031]
["bitfinex-derivatives","BTCF0:USTF0",1743526725335,0.08974,85251.0,85250.0,0.2098031]
["bitfinex-derivatives","BTCF0:USTF0",1743526726040,0.00084,85251.0,85250.0,0.2098031]
["bitfinex-derivatives","BTCF0:USTF0",1743526726239,0.0889,85256.0,85255.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1743526726543,0.0897,85256.0,85255.0,0.1181962]
["bitfinex-derivatives","BTCF0:USTF0",1743526726735,0.0889,85256.0,85255.0,0.1181962]
["bitfinex-derivatives","BTCF0:USTF0",1743526726932,0.0897,85256.0,85255.0,0.1181962]
["bitfinex-derivatives","BTCF0:USTF0",1743526727132,0.2070149,85256.0,85255.0,0.1181962]
["bitfinex-derivatives","BTCF0:USTF0",1743526727656,0.0897,85256.0,85255.0,0.1181962]
["bitfinex-derivatives","BTCF0:USTF0",1743526727845,0.0927,85256.0,85255.0,0.1181962]
["bitfinex-derivatives","BTCF0:USTF0",1743526728535,0.0927,85256.0,85255.0,0.4789962]
["bitfinex-derivatives","BTCF0:USTF0",1743526728731,0.0957,85256.0,85255.0,0.4789962]
["bitfinex-derivatives","BTCF0:USTF0",1743526729139,0.2122149,85256.0,85255.0,0.4789962]
["bitfinex-derivatives","BTCF0:USTF0",1743526729447,0.2130949,85256.0,85255.0,0.4789962]
["bitfinex-derivatives","BTCF0:USTF0",1743526730335,0.2982949,85256.0,85255.0,0.1181962]
["bitfinex-derivatives","BTCF0:USTF0",1743526731443,0.2982949,85256.0,85255.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743526731744,0.1173217,85251.0,85250.0,0.1759808]
["bitfinex-derivatives","BTCF0:USTF0",1743526731943,0.1181217,85251.0,85250.0,0.1767808]
["bitfinex-derivatives","BTCF0:USTF0",1743526732137,0.2971217,85251.0,85250.0,0.1767808]
["bitfinex-derivatives","BTCF0:USTF0",1743526732939,0.2991217,85251.0,85250.0,0.1767808]
["bitfinex-derivatives","BTCF0:USTF0",1743526733937,0.3011217,85251.0,85250.0,0.1767808]
["bitfinex-derivatives","BTCF0:USTF0",1743526739650,0.0924,85251.0,85250.0,0.1767808]
["bitfinex-derivatives","BTCF0:USTF0",1743526739849,0.0916,85251.0,85250.0,0.1767808]
["bitfinex-derivatives","BTCF0:USTF0",1743526740344,0.0924,85251.0,85250.0,0.1767808]
["bitfinex-derivatives","BTCF0:USTF0",1743526741646,0.0924,85251.0,85250.0,0.0594612]
["bitfinex-derivatives","BTCF0:USTF0",1743526741853,0.1173328,85243.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743526742048,0.1173465,85233.0,85225.0,0.4781564]
["bitfinex-derivatives","BTCF0:USTF0",1743526742344,0.47874651,85233.0,85232.0,0.14042635]
["bitfinex-derivatives","BTCF0:USTF0",1743526742551,0.56644651,85233.0,85232.0,0.14042635]
["bitfinex-derivatives","BTCF0:USTF0",1743526744761,0.56644651,85233.0,85232.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743526745055,0.56644651,85233.0,85232.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743526745246,0.56644651,85233.0,85232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743526745749,0.56644651,85233.0,85232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743526745750,0.65604651,85233.0,85232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743526746944,0.65604651,85233.0,85232.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743526747139,0.65604651,85233.0,85232.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743526747651,0.65604651,85233.0,85232.0,0.2117479]
["bitfinex-derivatives","BTCF0:USTF0",1743526748449,0.65604651,85233.0,85232.0,0.2127479]
["bitfinex-derivatives","BTCF0:USTF0",1743526749446,0.65604651,85233.0,85232.0,0.2137479]
["bitfinex-derivatives","BTCF0:USTF0",1743526750060,0.00060001,85233.0,85232.0,0.2137479]
["bitfinex-derivatives","BTCF0:USTF0",1743526750250,0.000176,85241.0,85232.0,0.2137479]
["bitfinex-derivatives","BTCF0:USTF0",1743526750251,0.2987448,85235.0,85234.0,0.1173451]
["bitfinex-derivatives","BTCF0:USTF0",1743526750448,0.2993848,85235.0,85234.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1743526750749,0.6601848,85235.0,85234.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743526750945,0.6601848,85235.0,85232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743526750946,0.1173465,85233.0,85232.0,0.1193474]
["bitfinex-derivatives","BTCF0:USTF0",1743526751147,0.1179865,85233.0,85232.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743526751344,0.3005865,85233.0,85232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743526751544,0.1173575,85225.0,85224.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1743526751740,0.11795751,85225.0,85224.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1743526751945,0.38915751,85225.0,85224.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1743526753651,0.38915751,85225.0,85224.0,0.002176]
["bitfinex-derivatives","BTCF0:USTF0",1743526754351,0.38915751,85225.0,85224.0,0.004176]
["bitfinex-derivatives","BTCF0:USTF0",1743526754559,0.40112574,85225.0,85224.0,0.004176]
["bitfinex-derivatives","BTCF0:USTF0",1743526754858,0.40112574,85225.0,85224.0,0.01967832]
["bitfinex-derivatives","BTCF0:USTF0",1743526756257,0.40112574,85225.0,85224.0,0.004776]
["bitfinex-derivatives","BTCF0:USTF0",1743526756462,0.0586834,85219.0,85207.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1743526756763,0.1173782,85210.0,85209.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743526756963,0.1173782,85210.0,85209.0,0.22253326]
["bitfinex-derivatives","BTCF0:USTF0",1743526757149,0.28767821,85210.0,85209.0,0.22253326]
["bitfinex-derivatives","BTCF0:USTF0",1743526757663,0.20277821,85210.0,85209.0,0.22253326]
["bitfinex-derivatives","BTCF0:USTF0",1743526757847,0.11797821,85210.0,85209.0,0.30723326]
["bitfinex-derivatives","BTCF0:USTF0",1743526758052,0.00060001,85210.0,85209.0,0.30723326]
["bitfinex-derivatives","BTCF0:USTF0",1743526758455,0.11797821,85210.0,85209.0,0.30723326]
["bitfinex-derivatives","BTCF0:USTF0",1743526761463,0.29637821,85210.0,85209.0,0.22253326]
["bitfinex-derivatives","BTCF0:USTF0",1743526761963,0.29637821,85210.0,85209.0,0.10557256]
["bitfinex-derivatives","BTCF0:USTF0",1743526762159,0.29637821,85210.0,85209.0,0.12086605]
["bitfinex-derivatives","BTCF0:USTF0",1743526762360,0.29637821,85210.0,85209.0,0.03186605]
["bitfinex-derivatives","BTCF0:USTF0",1743526762555,0.65717821,85210.0,85209.0,0.03118605]
["bitfinex-derivatives","BTCF0:USTF0",1743526762765,0.65717821,85210.0,85209.0,0.01529349]
["bitfinex-derivatives","BTCF0:USTF0",1743526763166,0.65717821,85210.0,85203.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1743526763167,0.1173865,85204.0,85203.0,0.2052877]
["bitfinex-derivatives","BTCF0:USTF0",1743526763363,0.11798651,85204.0,85203.0,0.10438333]
["bitfinex-derivatives","BTCF0:USTF0",1743526763564,0.29708651,85204.0,85203.0,0.10438333]
["bitfinex-derivatives","BTCF0:USTF0",1743526763763,0.29708651,85204.0,85203.0,0.22177113]
["bitfinex-derivatives","BTCF0:USTF0",1743526763963,0.29708651,85204.0,85203.0,0.23706348]
["bitfinex-derivatives","BTCF0:USTF0",1743526764266,0.29708651,85204.0,85203.0,0.32656348]
["bitfinex-derivatives","BTCF0:USTF0",1743526764460,0.29708651,85204.0,85203.0,0.20917568]
["bitfinex-derivatives","BTCF0:USTF0",1743526764668,0.29708651,85204.0,85203.0,0.12067568]
["bitfinex-derivatives","BTCF0:USTF0",1743526764873,0.29708651,85204.0,85202.0,0.00176047]
["bitfinex-derivatives","BTCF0:USTF0",1743526764874,0.65788651,85204.0,85202.0,0.00176047]
["bitfinex-derivatives","BTCF0:USTF0",1743526765060,0.65788651,85204.0,85185.0,0.34904819]
["bitfinex-derivatives","BTCF0:USTF0",1743526765061,0.1174113,85186.0,85185.0,0.34724773]
["bitfinex-derivatives","BTCF0:USTF0",1743526765259,0.4790913,85186.0,85185.0,0.34731988]
["bitfinex-derivatives","BTCF0:USTF0",1743526765858,0.6552913,85186.0,85185.0,0.34731988]
["bitfinex-derivatives","BTCF0:USTF0",1743526766760,0.6552913,85186.0,85185.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743526767960,0.66690843,85186.0,85185.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743526768860,0.117414,85184.0,85183.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743526769066,0.118254,85184.0,85183.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1743526769264,0.294254,85184.0,85183.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743526769457,0.294254,85184.0,85183.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1743526769857,0.294254,85184.0,85183.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743526770273,0.294254,85184.0,85183.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1743526770474,0.1174333,85170.0,85169.0,0.5708339]
["bitfinex-derivatives","BTCF0:USTF0",1743526770769,0.11839331,85170.0,85169.0,0.5714339]
["bitfinex-derivatives","BTCF0:USTF0",1743526770973,0.1174333,85170.0,85169.0,0.5714339]
["bitfinex-derivatives","BTCF0:USTF0",1743526771158,0.11839331,85170.0,85169.0,0.5714339]
["bitfinex-derivatives","BTCF0:USTF0",1743526772068,0.11839331,85170.0,85169.0,0.2106339]
["bitfinex-derivatives","BTCF0:USTF0",1743526772269,0.11839331,85170.0,85169.0,0.23644756]
["bitfinex-derivatives","BTCF0:USTF0",1743526772766,0.11839331,85170.0,85169.0,0.33769625]
["bitfinex-derivatives","BTCF0:USTF0",1743526773773,0.11839331,85170.0,85169.0,0.43119625]
["bitfinex-derivatives","BTCF0:USTF0",1743526774164,0.11839331,85170.0,85169.0,0.43119402]
["bitfinex-derivatives","BTCF0:USTF0",1743526775570,0.21129331,85170.0,85169.0,0.43115252]
["bitfinex-derivatives","BTCF0:USTF0",1743526776769,0.21129331,85170.0,85169.0,0.43118443]
["bitfinex-derivatives","BTCF0:USTF0",1743526776970,0.21129331,85170.0,85169.0,0.44730805]
["bitfinex-derivatives","BTCF0:USTF0",1743526777170,0.21129331,85170.0,85169.0,0.46274732]
["bitfinex-derivatives","BTCF0:USTF0",1743526779375,0.21129331,85170.0,85169.0,0.46274812]
["bitfinex-derivatives","BTCF0:USTF0",1743526779685,0.30369331,85170.0,85169.0,0.46274812]
["bitfinex-derivatives","BTCF0:USTF0",1743526781277,0.30369331,85170.0,85169.0,0.07211342]
["bitfinex-derivatives","BTCF0:USTF0",1743526781497,0.30369331,85170.0,85169.0,0.04571563]
["bitfinex-derivatives","BTCF0:USTF0",1743526782302,0.30369331,85170.0,85169.0,0.04631563]
["bitfinex-derivatives","BTCF0:USTF0",1743526782490,0.30369331,85170.0,85169.0,0.04571563]
["bitfinex-derivatives","BTCF0:USTF0",1743526782679,0.1174457,85161.0,85160.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743526782876,0.47920571,85161.0,85160.0,0.02432373]
["bitfinex-derivatives","BTCF0:USTF0",1743526783180,0.47920571,85161.0,85160.0,0.02372373]
["bitfinex-derivatives","BTCF0:USTF0",1743526783381,0.058727,85155.0,85153.0,0.2349062]
["bitfinex-derivatives","BTCF0:USTF0",1743526783582,0.17714101,85155.0,85154.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743526783793,0.17714101,85155.0,85154.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1743526783981,0.17714101,85155.0,85154.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1743526784891,0.17714101,85155.0,85154.0,0.2960354]
["bitfinex-derivatives","BTCF0:USTF0",1743526785081,0.36114101,85155.0,85154.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1743526785283,0.1174623,85149.0,85148.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743526785579,0.1174623,85149.0,85147.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743526785580,0.1174637,85148.0,85147.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743526785790,0.3026237,85148.0,85147.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1743526786492,0.09376,85148.0,85147.0,0.211725]
["bitfinex-derivatives","BTCF0:USTF0",1743526786691,0.00116,85148.0,85147.0,0.300025]
["bitfinex-derivatives","BTCF0:USTF0",1743526786993,0.1186237,85148.0,85147.0,0.300025]
["bitfinex-derivatives","BTCF0:USTF0",1743526787294,0.00116,85148.0,85147.0,0.300025]
["bitfinex-derivatives","BTCF0:USTF0",1743526787590,0.1186237,85148.0,85147.0,0.300025]
["bitfinex-derivatives","BTCF0:USTF0",1743526788094,0.1196237,85148.0,85147.0,0.300025]
["bitfinex-derivatives","BTCF0:USTF0",1743526788590,0.00216,85148.0,85147.0,0.300025]
["bitfinex-derivatives","BTCF0:USTF0",1743526788891,0.1196237,85148.0,85147.0,0.300025]
["bitfinex-derivatives","BTCF0:USTF0",1743526789293,0.00216,85148.0,85147.0,0.300025]
["bitfinex-derivatives","BTCF0:USTF0",1743526789990,0.1196237,85148.0,85147.0,0.300025]
["bitfinex-derivatives","BTCF0:USTF0",1743526791679,0.00216,85148.0,85147.0,0.300025]
["bitfinex-derivatives","BTCF0:USTF0",1743526791894,0.1196237,85148.0,85147.0,0.300025]
["bitfinex-derivatives","BTCF0:USTF0",1743526792692,0.00216,85148.0,85147.0,0.300025]
["bitfinex-derivatives","BTCF0:USTF0",1743526792886,0.1196237,85148.0,85147.0,0.32594629]
["bitfinex-derivatives","BTCF0:USTF0",1743526793291,0.1196237,85148.0,85147.0,0.32595517]
["bitfinex-derivatives","BTCF0:USTF0",1743526794094,0.00216,85148.0,85147.0,0.32595517]
["bitfinex-derivatives","BTCF0:USTF0",1743526794597,0.001,85148.0,85147.0,0.32595517]
["bitfinex-derivatives","BTCF0:USTF0",1743526794800,0.001,85148.0,85147.0,0.34206546]
["bitfinex-derivatives","BTCF0:USTF0",1743526794997,0.001,85148.0,85147.0,0.35749621]
["bitfinex-derivatives","BTCF0:USTF0",1743526795296,0.1184637,85148.0,85147.0,0.35749621]
["bitfinex-derivatives","BTCF0:USTF0",1743526795689,0.1196237,85148.0,85147.0,0.35749621]
["bitfinex-derivatives","BTCF0:USTF0",1743526795889,0.2146237,85148.0,85147.0,0.35749621]
["bitfinex-derivatives","BTCF0:USTF0",1743526796194,0.3023237,85148.0,85147.0,0.26919621]
["bitfinex-derivatives","BTCF0:USTF0",1743526796594,0.3023237,85148.0,85147.0,0.15173121]
["bitfinex-derivatives","BTCF0:USTF0",1743526797000,0.3023237,85148.0,85147.0,0.04320046]
["bitfinex-derivatives","BTCF0:USTF0",1743526797198,0.3023237,85148.0,85147.0,0.04204046]
["bitfinex-derivatives","BTCF0:USTF0",1743526797495,0.3023237,85148.0,85147.0,0.01671029]
["bitfinex-derivatives","BTCF0:USTF0",1743526797691,0.3023237,85148.0,85147.0,0.01611029]
["bitfinex-derivatives","BTCF0:USTF0",1743526797897,0.3023237,85148.0,85147.0,0.01671029]
["bitfinex-derivatives","BTCF0:USTF0",1743526798094,0.3023237,85148.0,85147.0,0.01881979]
["bitfinex-derivatives","BTCF0:USTF0",1743526798295,0.3023237,85148.0,85147.0,0.01821979]
["bitfinex-derivatives","BTCF0:USTF0",1743526799094,0.3023237,85148.0,85147.0,0.01787341]
["bitfinex-derivatives","BTCF0:USTF0",1743526800202,0.3023237,85148.0,85147.0,0.01847341]
["bitfinex-derivatives","BTCF0:USTF0",1743526800399,0.3023237,85148.0,85147.0,0.01787341]
["bitfinex-derivatives","BTCF0:USTF0",1743526801099,0.3023237,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743526801297,0.1174926,85127.0,85120.0,0.41925508]
["bitfinex-derivatives","BTCF0:USTF0",1743526801506,0.1175009,85121.0,85120.0,0.32219872]
["bitfinex-derivatives","BTCF0:USTF0",1743526801704,0.1186609,85121.0,85120.0,0.32283872]
["bitfinex-derivatives","BTCF0:USTF0",1743526801897,0.2967609,85121.0,85120.0,0.44034102]
["bitfinex-derivatives","BTCF0:USTF0",1743526802098,0.2967609,85121.0,85120.0,0.32283872]
["bitfinex-derivatives","BTCF0:USTF0",1743526802301,0.30868056,85121.0,85120.0,0.32283872]
["bitfinex-derivatives","BTCF0:USTF0",1743526803697,0.30868056,85121.0,85120.0,0.34842721]
["bitfinex-derivatives","BTCF0:USTF0",1743526803899,0.30968056,85121.0,85120.0,0.02622849]
["bitfinex-derivatives","BTCF0:USTF0",1743526804094,0.09326,85121.0,85120.0,0.14309079]
["bitfinex-derivatives","BTCF0:USTF0",1743526804312,0.00316,85121.0,85120.0,0.14425079]
["bitfinex-derivatives","BTCF0:USTF0",1743526804603,0.00316,85121.0,85120.0,0.33776072]
["bitfinex-derivatives","BTCF0:USTF0",1743526804604,0.002,85121.0,85120.0,0.33776072]
["bitfinex-derivatives","BTCF0:USTF0",1743526805211,0.1195009,85121.0,85120.0,0.35092395]
["bitfinex-derivatives","BTCF0:USTF0",1743526805506,0.1206609,85121.0,85120.0,0.35092395]
["bitfinex-derivatives","BTCF0:USTF0",1743526806001,0.00316,85121.0,85120.0,0.71172395]
["bitfinex-derivatives","BTCF0:USTF0",1743526806202,0.002,85121.0,85120.0,0.71172395]
["bitfinex-derivatives","BTCF0:USTF0",1743526806408,0.1195009,85121.0,85120.0,0.35105171]
["bitfinex-derivatives","BTCF0:USTF0",1743526806704,0.1206609,85121.0,85120.0,0.31217223]
["bitfinex-derivatives","BTCF0:USTF0",1743526806908,0.1206609,85121.0,85120.0,0.2967623]
["bitfinex-derivatives","BTCF0:USTF0",1743526807406,0.3026609,85121.0,85120.0,0.2967623]
["bitfinex-derivatives","BTCF0:USTF0",1743526807601,0.3026609,85121.0,85120.0,0.32269671]
["bitfinex-derivatives","BTCF0:USTF0",1743526807804,0.3016609,85121.0,85120.0,0.32269671]
["bitfinex-derivatives","BTCF0:USTF0",1743526808000,0.3016609,85121.0,85120.0,0.33821317]
["bitfinex-derivatives","BTCF0:USTF0",1743526808406,0.3016609,85121.0,85120.0,0.35138746]
["bitfinex-derivatives","BTCF0:USTF0",1743526808594,0.00216,85121.0,85120.0,0.35138746]
["bitfinex-derivatives","BTCF0:USTF0",1743526808798,0.001,85121.0,85120.0,0.35138746]
["bitfinex-derivatives","BTCF0:USTF0",1743526809201,0.1499449,85129.0,85126.0,0.0587463]
["bitfinex-derivatives","BTCF0:USTF0",1743526809399,0.09236,85129.0,85128.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1743526809600,0.2098499,85129.0,85128.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1743526809809,0.2098499,85129.0,85128.0,0.35491646]
["bitfinex-derivatives","BTCF0:USTF0",1743526809999,0.09236,85129.0,85128.0,0.35491646]
["bitfinex-derivatives","BTCF0:USTF0",1743526810198,0.1186499,85129.0,85128.0,0.35491646]
["bitfinex-derivatives","BTCF0:USTF0",1743526810512,0.00116,85129.0,85128.0,0.35496006]
["bitfinex-derivatives","BTCF0:USTF0",1743526811601,0.0001761,85135.0,85134.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1743526811904,0.0001761,85135.0,85134.0,0.1573153]
["bitfinex-derivatives","BTCF0:USTF0",1743526812101,0.0001761,85135.0,85134.0,0.35043176]
["bitfinex-derivatives","BTCF0:USTF0",1743526812407,0.1174805,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1743526812705,0.1174805,85136.0,85135.0,0.1572725]
["bitfinex-derivatives","BTCF0:USTF0",1743526812896,0.1174805,85136.0,85135.0,0.2508725]
["bitfinex-derivatives","BTCF0:USTF0",1743526813104,0.3022405,85136.0,85135.0,0.26638896]
["bitfinex-derivatives","BTCF0:USTF0",1743526813407,0.3022405,85136.0,85135.0,0.2825508]
["bitfinex-derivatives","BTCF0:USTF0",1743526813799,0.3022405,85136.0,85135.0,0.1889508]
["bitfinex-derivatives","BTCF0:USTF0",1743526814197,0.3022405,85136.0,85135.0,0.18887527]
["bitfinex-derivatives","BTCF0:USTF0",1743526814601,0.3022405,85136.0,85135.0,0.1629946]
["bitfinex-derivatives","BTCF0:USTF0",1743526814801,0.2124405,85136.0,85135.0,0.3431946]
["bitfinex-derivatives","BTCF0:USTF0",1743526815103,0.00116,85136.0,85135.0,0.3431946]
["bitfinex-derivatives","BTCF0:USTF0",1743526815303,0.1762126,85140.0,85139.0,0.0587373]
["bitfinex-derivatives","BTCF0:USTF0",1743526815499,0.1773726,85140.0,85139.0,0.08877384]
["bitfinex-derivatives","BTCF0:USTF0",1743526815705,0.1773726,85140.0,85139.0,0.11441541]
["bitfinex-derivatives","BTCF0:USTF0",1743526815999,0.1773726,85140.0,85139.0,0.12993187]
["bitfinex-derivatives","BTCF0:USTF0",1743526816197,0.2693726,85140.0,85139.0,0.07119457]
["bitfinex-derivatives","BTCF0:USTF0",1743526816402,0.3605726,85140.0,85139.0,0.18803067]
["bitfinex-derivatives","BTCF0:USTF0",1743526817210,0.3605726,85140.0,85139.0,0.07055457]
["bitfinex-derivatives","BTCF0:USTF0",1743526817603,0.3605726,85140.0,85139.0,0.044913]
["bitfinex-derivatives","BTCF0:USTF0",1743526818313,0.6005726,85140.0,85139.0,0.044913]
["bitfinex-derivatives","BTCF0:USTF0",1743526818501,0.6205726,85140.0,85139.0,0.044913]
["bitfinex-derivatives","BTCF0:USTF0",1743526818811,0.6215726,85140.0,85139.0,0.044913]
["bitfinex-derivatives","BTCF0:USTF0",1743526819104,0.3615726,85140.0,85139.0,0.02873758]
["bitfinex-derivatives","BTCF0:USTF0",1743526819305,0.6315726,85140.0,85139.0,0.02873758]
["bitfinex-derivatives","BTCF0:USTF0",1743526819713,0.6325726,85140.0,85139.0,0.02873758]
["bitfinex-derivatives","BTCF0:USTF0",1743526819901,0.91196924,85140.0,85139.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743526820705,0.91096924,85140.0,85139.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743526820902,0.91296924,85140.0,85139.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743526821200,0.1174913,85128.0,85127.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743526821407,1.07029131,85128.0,85127.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743526821596,1.4223053,85128.0,85127.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743526821801,1.5723053,85128.0,85127.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743526822218,0.1175051,85118.0,85117.0,0.28043818]
["bitfinex-derivatives","BTCF0:USTF0",1743526822409,0.4794651,85118.0,85117.0,0.28103818]
["bitfinex-derivatives","BTCF0:USTF0",1743526822603,0.7194651,85118.0,85117.0,0.28103818]
["bitfinex-derivatives","BTCF0:USTF0",1743526823002,0.9040651,85118.0,85117.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743526823199,0.1175161,85110.0,85109.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1743526823408,0.4794761,85110.0,85109.0,0.02627266]
["bitfinex-derivatives","BTCF0:USTF0",1743526823706,0.4794761,85110.0,85109.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1743526824112,0.6640761,85110.0,85109.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1743526825112,0.6759895,85110.0,85109.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1743526825412,0.6759895,85110.0,85109.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743526827321,0.6759895,85110.0,85109.0,0.01605488]
["bitfinex-derivatives","BTCF0:USTF0",1743526827907,0.68466959,85110.0,85109.0,0.01609875]
["bitfinex-derivatives","BTCF0:USTF0",1743526828914,0.68466959,85110.0,85109.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743526830010,0.1175258,85103.0,85102.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743526830312,0.4794858,85103.0,85102.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743526830501,0.7499858,85103.0,85102.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743526830701,0.7499858,85103.0,85101.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1743526830702,0.1175272,85102.0,85101.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1743526830902,0.3886872,85102.0,85101.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1743526831102,0.5651872,85102.0,85101.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1743526831417,0.5651872,85102.0,85101.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1743526832803,0.1175285,85101.0,85100.0,0.0913863]
["bitfinex-derivatives","BTCF0:USTF0",1743526833005,0.3886885,85101.0,85100.0,0.0481216]
["bitfinex-derivatives","BTCF0:USTF0",1743526833211,0.5630885,85101.0,85100.0,0.0481216]
["bitfinex-derivatives","BTCF0:USTF0",1743526833616,0.1175382,85094.0,85093.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743526833812,0.74957821,85094.0,85093.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1743526834015,1.05620406,85094.0,85093.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743526834604,1.05620406,85094.0,85093.0,0.0029469]
["bitfinex-derivatives","BTCF0:USTF0",1743526834834,0.1175396,85093.0,85092.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1743526835018,0.37877961,85093.0,85092.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1743526835214,0.68677347,85093.0,85092.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1743526835411,0.42677347,85093.0,85092.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1743526835611,0.32567961,85093.0,85092.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1743526835919,0.34331962,85093.0,85092.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1743526836112,0.47883457,85093.0,85092.0,0.0315547]
["bitfinex-derivatives","BTCF0:USTF0",1743526836310,0.47883457,85093.0,85092.0,0.0021847]
["bitfinex-derivatives","BTCF0:USTF0",1743526836525,0.47883457,85093.0,85085.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1743526836526,0.1175493,85086.0,85085.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1743526836711,0.7595093,85086.0,85085.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1743526836907,1.0292093,85086.0,85085.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1743526837415,0.7492093,85086.0,85085.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1743526837613,0.9992093,85086.0,85085.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1743526838812,0.11757,85071.0,85045.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1743526839020,0.47953,85071.0,85070.0,0.10336062]
["bitfinex-derivatives","BTCF0:USTF0",1743526839317,0.47953,85071.0,85070.0,0.01636062]
["bitfinex-derivatives","BTCF0:USTF0",1743526839520,0.55352682,85071.0,85070.0,0.01576062]
["bitfinex-derivatives","BTCF0:USTF0",1743526839825,0.1763812,85060.0,85059.0,0.1175862]
["bitfinex-derivatives","BTCF0:USTF0",1743526840021,0.17758121,85060.0,85059.0,0.13395213]
["bitfinex-derivatives","BTCF0:USTF0",1743526840511,0.17758121,85060.0,85059.0,0.01636593]
["bitfinex-derivatives","BTCF0:USTF0",1743526840713,0.17758121,85060.0,85059.0,0.11016593]
["bitfinex-derivatives","BTCF0:USTF0",1743526840914,0.17758121,85060.0,85059.0,0.22777966]
["bitfinex-derivatives","BTCF0:USTF0",1743526841317,0.05999331,85060.0,85059.0,0.22777966]
["bitfinex-derivatives","BTCF0:USTF0",1743526841520,0.05999331,85060.0,85059.0,0.24089954]
["bitfinex-derivatives","BTCF0:USTF0",1743526842119,0.00120001,85060.0,85059.0,0.24089954]
["bitfinex-derivatives","BTCF0:USTF0",1743526842724,0.11878521,85060.0,85059.0,0.25617784]
["bitfinex-derivatives","BTCF0:USTF0",1743526843023,0.11878521,85060.0,85059.0,0.28177597]
["bitfinex-derivatives","BTCF0:USTF0",1743526843228,0.00120001,85060.0,85059.0,0.28177597]
["bitfinex-derivatives","BTCF0:USTF0",1743526843414,0.11878521,85060.0,85059.0,0.28177597]
["bitfinex-derivatives","BTCF0:USTF0",1743526843812,0.00120001,85060.0,85059.0,0.28177597]
["bitfinex-derivatives","BTCF0:USTF0",1743526844013,0.1175852,85061.0,85059.0,0.22298177]
["bitfinex-derivatives","BTCF0:USTF0",1743526844316,0.1175852,85061.0,85060.0,0.16233029]
["bitfinex-derivatives","BTCF0:USTF0",1743526844510,0.1183852,85061.0,85060.0,0.16297029]
["bitfinex-derivatives","BTCF0:USTF0",1743526844919,0.1183852,85061.0,85060.0,0.25495736]
["bitfinex-derivatives","BTCF0:USTF0",1743526845122,0.1183852,85061.0,85060.0,0.22627216]
["bitfinex-derivatives","BTCF0:USTF0",1743526845319,0.1183852,85061.0,85060.0,0.34385736]
["bitfinex-derivatives","BTCF0:USTF0",1743526845516,0.1183852,85061.0,85060.0,0.34389989]
["bitfinex-derivatives","BTCF0:USTF0",1743526845921,0.1183838,85061.0,85060.0,0.34389989]
["bitfinex-derivatives","BTCF0:USTF0",1743526846122,0.1175812,85063.0,85062.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1743526846321,0.1175812,85063.0,85062.0,0.33087739]
["bitfinex-derivatives","BTCF0:USTF0",1743526846917,0.058786,85070.0,85069.0,0.1175727]
["bitfinex-derivatives","BTCF0:USTF0",1743526847221,0.059586,85070.0,85069.0,0.14706909]
["bitfinex-derivatives","BTCF0:USTF0",1743526847428,0.059586,85070.0,85069.0,0.42536909]
["bitfinex-derivatives","BTCF0:USTF0",1743526847921,0.06827296,85070.0,85069.0,0.32307469]
["bitfinex-derivatives","BTCF0:USTF0",1743526848126,0.059586,85070.0,85069.0,0.44064739]
["bitfinex-derivatives","BTCF0:USTF0",1743526848512,0.3608,85080.0,85075.0,0.0587818]
["bitfinex-derivatives","BTCF0:USTF0",1743526848717,0.17719962,85079.0,85078.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1743526848924,0.17719962,85079.0,85078.0,0.18795847]
["bitfinex-derivatives","BTCF0:USTF0",1743526849526,0.17719962,85079.0,85078.0,0.07039817]
["bitfinex-derivatives","BTCF0:USTF0",1743526849720,0.17719962,85079.0,85078.0,0.36215847]
["bitfinex-derivatives","BTCF0:USTF0",1743526849721,0.18606563,85079.0,85078.0,0.36215847]
["bitfinex-derivatives","BTCF0:USTF0",1743526851123,0.17719962,85079.0,85078.0,0.36215847]
["bitfinex-derivatives","BTCF0:USTF0",1743526851516,0.00085632,85079.0,85078.0,0.36215847]
["bitfinex-derivatives","BTCF0:USTF0",1743526851721,0.10486761,85099.0,85098.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1743526851924,0.10546762,85099.0,85098.0,0.17298884]
["bitfinex-derivatives","BTCF0:USTF0",1743526852130,0.22299892,85099.0,85098.0,0.17298884]
["bitfinex-derivatives","BTCF0:USTF0",1743526852535,0.11813131,85099.0,85098.0,0.18826714]
["bitfinex-derivatives","BTCF0:USTF0",1743526852717,0.11813131,85099.0,85098.0,0.36416714]
["bitfinex-derivatives","BTCF0:USTF0",1743526853029,0.11813131,85099.0,85098.0,0.36442953]
["bitfinex-derivatives","BTCF0:USTF0",1743526853626,0.00060001,85099.0,85098.0,0.36442953]
["bitfinex-derivatives","BTCF0:USTF0",1743526853823,0.13993833,85105.0,85104.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1743526854025,0.14053834,85105.0,85104.0,0.18852123]
["bitfinex-derivatives","BTCF0:USTF0",1743526854330,0.25806134,85105.0,85104.0,0.18852123]
["bitfinex-derivatives","BTCF0:USTF0",1743526854826,0.3608,85119.0,85113.0,0.117512]
["bitfinex-derivatives","BTCF0:USTF0",1743526855131,0.17635396,85114.0,85113.0,0.17332004]
["bitfinex-derivatives","BTCF0:USTF0",1743526855323,0.29386456,85114.0,85113.0,0.18859834]
["bitfinex-derivatives","BTCF0:USTF0",1743526855727,0.30272376,85114.0,85113.0,0.07108634]
["bitfinex-derivatives","BTCF0:USTF0",1743526855931,0.30272376,85114.0,85113.0,0.16468634]
["bitfinex-derivatives","BTCF0:USTF0",1743526856124,0.39242376,85114.0,85113.0,0.16468634]
["bitfinex-derivatives","BTCF0:USTF0",1743526856328,0.39242376,85114.0,85113.0,0.13813727]
["bitfinex-derivatives","BTCF0:USTF0",1743526856728,0.39242376,85114.0,85113.0,0.13889727]
["bitfinex-derivatives","BTCF0:USTF0",1743526856930,0.39242376,85114.0,85113.0,0.25634443]
["bitfinex-derivatives","BTCF0:USTF0",1743526857124,0.2168298,85114.0,85113.0,0.25634443]
["bitfinex-derivatives","BTCF0:USTF0",1743526857533,0.2178298,85114.0,85113.0,0.25634443]
["bitfinex-derivatives","BTCF0:USTF0",1743526857833,0.2178298,85114.0,85113.0,0.13883243]
["bitfinex-derivatives","BTCF0:USTF0",1743526858823,0.1281298,85114.0,85113.0,0.25634443]
["bitfinex-derivatives","BTCF0:USTF0",1743526859028,0.00176,85114.0,85113.0,0.36931408]
["bitfinex-derivatives","BTCF0:USTF0",1743526859228,0.00017632,85122.0,85120.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1743526859431,0.00085632,85122.0,85121.0,0.35625853]
["bitfinex-derivatives","BTCF0:USTF0",1743526859732,0.00085632,85122.0,85121.0,0.35701853]
["bitfinex-derivatives","BTCF0:USTF0",1743526859926,0.1174928,85127.0,85125.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1743526860123,0.10559382,85126.0,85125.0,0.17301303]
["bitfinex-derivatives","BTCF0:USTF0",1743526860329,0.22308782,85126.0,85125.0,0.17301303]
["bitfinex-derivatives","BTCF0:USTF0",1743526860524,0.22312782,85126.0,85125.0,0.18846517]
["bitfinex-derivatives","BTCF0:USTF0",1743526860724,0.22312782,85126.0,85125.0,0.37246517]
["bitfinex-derivatives","BTCF0:USTF0",1743526861533,0.22412782,85126.0,85125.0,0.37246517]
["bitfinex-derivatives","BTCF0:USTF0",1743526861732,0.22412782,85126.0,85125.0,0.34674783]
["bitfinex-derivatives","BTCF0:USTF0",1743526861733,0.119294,85126.0,85125.0,0.34674783]
["bitfinex-derivatives","BTCF0:USTF0",1743526861926,0.119294,85126.0,85125.0,0.22925243]
["bitfinex-derivatives","BTCF0:USTF0",1743526862127,0.305394,85126.0,85125.0,0.22925243]
["bitfinex-derivatives","BTCF0:USTF0",1743526862331,0.305394,85126.0,85125.0,0.25744783]
["bitfinex-derivatives","BTCF0:USTF0",1743526862730,0.306394,85126.0,85125.0,0.25744783]
["bitfinex-derivatives","BTCF0:USTF0",1743526862929,0.306394,85126.0,85125.0,0.35054783]
["bitfinex-derivatives","BTCF0:USTF0",1743526863334,0.306394,85126.0,85125.0,0.3213337]
["bitfinex-derivatives","BTCF0:USTF0",1743526863535,0.306394,85126.0,85125.0,0.33453912]
["bitfinex-derivatives","BTCF0:USTF0",1743526863741,0.0028,85126.0,85125.0,0.35049358]
["bitfinex-derivatives","BTCF0:USTF0",1743526863927,0.002,85126.0,85125.0,0.3213337]
["bitfinex-derivatives","BTCF0:USTF0",1743526864127,0.119494,85126.0,85125.0,0.35049684]
["bitfinex-derivatives","BTCF0:USTF0",1743526864328,0.120254,85126.0,85125.0,0.33728815]
["bitfinex-derivatives","BTCF0:USTF0",1743526864531,0.120254,85126.0,85125.0,0.14948815]
["bitfinex-derivatives","BTCF0:USTF0",1743526864735,0.120254,85126.0,85125.0,0.03199275]
["bitfinex-derivatives","BTCF0:USTF0",1743526865235,0.299554,85126.0,85125.0,0.0160383]
["bitfinex-derivatives","BTCF0:USTF0",1743526865643,0.299554,85126.0,85125.0,0.1335337]
["bitfinex-derivatives","BTCF0:USTF0",1743526865837,0.299554,85126.0,85125.0,0.02924964]
["bitfinex-derivatives","BTCF0:USTF0",1743526866332,0.299554,85126.0,85125.0,0.0160383]
["bitfinex-derivatives","BTCF0:USTF0",1743526866533,0.299554,85126.0,85125.0,0.02925239]
["bitfinex-derivatives","BTCF0:USTF0",1743526867235,0.299554,85126.0,85125.0,0.02849239]
["bitfinex-derivatives","BTCF0:USTF0",1743526867731,0.299554,85126.0,85125.0,0.02849891]
["bitfinex-derivatives","BTCF0:USTF0",1743526869445,0.299554,85126.0,85125.0,0.02925891]
["bitfinex-derivatives","BTCF0:USTF0",1743526869637,0.299554,85126.0,85125.0,0.02849891]
["bitfinex-derivatives","BTCF0:USTF0",1743526870037,0.299554,85126.0,85125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743526870242,0.299554,85126.0,85118.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1743526870243,0.1175037,85119.0,85118.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1743526870541,0.117512,85113.0,85112.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1743526870739,0.118272,85113.0,85112.0,0.00101622]
["bitfinex-derivatives","BTCF0:USTF0",1743526870949,0.301372,85113.0,85112.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1743526871244,0.301372,85113.0,85112.0,0.00093622]
["bitfinex-derivatives","BTCF0:USTF0",1743526871449,0.301372,85113.0,85112.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1743526871837,0.301372,85113.0,85112.0,0.00101622]
["bitfinex-derivatives","BTCF0:USTF0",1743526872043,0.301372,85113.0,85112.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1743526872242,0.301372,85113.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743526872243,0.1175396,85093.0,85092.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1743526872547,0.1175396,85093.0,85092.0,0.04230557]
["bitfinex-derivatives","BTCF0:USTF0",1743526872736,0.1183396,85093.0,85092.0,0.01673906]
["bitfinex-derivatives","BTCF0:USTF0",1743526872931,0.2999396,85093.0,85092.0,0.01597906]
["bitfinex-derivatives","BTCF0:USTF0",1743526873447,0.117541,85092.0,85091.0,0.00176277]
["bitfinex-derivatives","BTCF0:USTF0",1743526873746,0.11814101,85092.0,85091.0,0.01781025]
["bitfinex-derivatives","BTCF0:USTF0",1743526873937,0.29594101,85092.0,85091.0,0.01781025]
["bitfinex-derivatives","BTCF0:USTF0",1743526874138,0.29594101,85092.0,85091.0,0.01781513]
["bitfinex-derivatives","BTCF0:USTF0",1743526874339,0.29594101,85092.0,85091.0,0.00176277]
["bitfinex-derivatives","BTCF0:USTF0",1743526874541,0.29594101,85092.0,85091.0,0.01781665]
["bitfinex-derivatives","BTCF0:USTF0",1743526875139,0.29594101,85092.0,85091.0,0.01798727]
["bitfinex-derivatives","BTCF0:USTF0",1743526875343,0.1175465,85088.0,85087.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1743526875537,0.1175506,85085.0,85084.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743526875843,0.70895061,85085.0,85084.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743526876049,0.49659062,85085.0,85084.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743526877248,0.1175645,85075.0,85074.0,0.35067974]
["bitfinex-derivatives","BTCF0:USTF0",1743526877442,0.4791245,85075.0,85074.0,0.36760979]
["bitfinex-derivatives","BTCF0:USTF0",1743526878038,0.6565245,85075.0,85074.0,0.36760979]
["bitfinex-derivatives","BTCF0:USTF0",1743526878238,0.6565245,85075.0,85074.0,0.01693005]
["bitfinex-derivatives","BTCF0:USTF0",1743526878437,0.66554578,85075.0,85074.0,0.01613005]
["bitfinex-derivatives","BTCF0:USTF0",1743526879147,0.66554578,85075.0,85074.0,0.01689005]
["bitfinex-derivatives","BTCF0:USTF0",1743526879857,0.66554578,85075.0,85074.0,0.13445585]
["bitfinex-derivatives","BTCF0:USTF0",1743526880346,0.66554578,85075.0,85074.0,0.22465585]
["bitfinex-derivatives","BTCF0:USTF0",1743526880551,0.66554578,85075.0,85074.0,0.2085258]
["bitfinex-derivatives","BTCF0:USTF0",1743526881338,0.66554578,85075.0,85074.0,0.3029258]
["bitfinex-derivatives","BTCF0:USTF0",1743526882049,0.66554578,85075.0,85074.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1743526882348,0.66554578,85075.0,85074.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1743526882647,0.66554578,85075.0,85074.0,0.22416738]
["bitfinex-derivatives","BTCF0:USTF0",1743526885151,0.66554578,85075.0,85074.0,0.10660158]
["bitfinex-derivatives","BTCF0:USTF0",1743526885346,0.66554578,85075.0,85074.0,0.22416738]
["bitfinex-derivatives","BTCF0:USTF0",1743526886344,0.57454578,85075.0,85074.0,0.22416738]
["bitfinex-derivatives","BTCF0:USTF0",1743526886549,0.00076,85075.0,85074.0,0.2402662]
["bitfinex-derivatives","BTCF0:USTF0",1743526886744,0.11772962,85083.0,85082.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1743526887039,0.1175575,85081.0,85080.0,0.3617346]
["bitfinex-derivatives","BTCF0:USTF0",1743526887243,0.11815751,85081.0,85080.0,0.37876426]
["bitfinex-derivatives","BTCF0:USTF0",1743526887842,0.11815751,85081.0,85080.0,0.39437003]
["bitfinex-derivatives","BTCF0:USTF0",1743526888846,0.20645751,85081.0,85080.0,0.39437003]
["bitfinex-derivatives","BTCF0:USTF0",1743526889048,0.11815751,85081.0,85080.0,0.39437003]
["bitfinex-derivatives","BTCF0:USTF0",1743526889455,0.11815751,85081.0,85080.0,0.12613543]
["bitfinex-derivatives","BTCF0:USTF0",1743526889653,0.29405751,85081.0,85080.0,0.10910577]
["bitfinex-derivatives","BTCF0:USTF0",1743526889854,0.29405751,85081.0,85080.0,0.11010577]
["bitfinex-derivatives","BTCF0:USTF0",1743526890548,0.29405751,85081.0,85080.0,0.01660577]
["bitfinex-derivatives","BTCF0:USTF0",1743526891344,0.29405751,85081.0,85080.0,0.03267965]
["bitfinex-derivatives","BTCF0:USTF0",1743526891656,0.29405751,85081.0,85080.0,0.01660577]
["bitfinex-derivatives","BTCF0:USTF0",1743526892655,0.29405751,85081.0,85080.0,0.01560577]
["bitfinex-derivatives","BTCF0:USTF0",1743526893352,0.29405751,85081.0,85080.0,0.01668577]
["bitfinex-derivatives","BTCF0:USTF0",1743526894064,0.00060001,85081.0,85080.0,0.13424327]
["bitfinex-derivatives","BTCF0:USTF0",1743526894246,0.00060001,85081.0,85080.0,0.15032779]
["bitfinex-derivatives","BTCF0:USTF0",1743526894447,0.11815621,85081.0,85080.0,0.15032779]
["bitfinex-derivatives","BTCF0:USTF0",1743526894640,0.00060001,85081.0,85080.0,0.31224327]
["bitfinex-derivatives","BTCF0:USTF0",1743526894864,0.17650962,85083.0,85082.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1743526895065,0.17750962,85083.0,85082.0,0.24907539]
["bitfinex-derivatives","BTCF0:USTF0",1743526895351,0.05995342,85083.0,85082.0,0.44328116]
["bitfinex-derivatives","BTCF0:USTF0",1743526895551,0.00117622,85083.0,85082.0,0.44328116]
["bitfinex-derivatives","BTCF0:USTF0",1743526896059,0.11772962,85083.0,85082.0,0.44328116]
["bitfinex-derivatives","BTCF0:USTF0",1743526896255,0.00117622,85083.0,85082.0,0.44328116]
["bitfinex-derivatives","BTCF0:USTF0",1743526896455,0.00017622,85083.0,85082.0,0.44328116]
["bitfinex-derivatives","BTCF0:USTF0",1743526896651,0.00017622,85083.0,85082.0,0.42768347]
["bitfinex-derivatives","BTCF0:USTF0",1743526896652,0.11772962,85083.0,85082.0,0.42768347]
["bitfinex-derivatives","BTCF0:USTF0",1743526896848,0.11872962,85083.0,85082.0,0.44320395]
["bitfinex-derivatives","BTCF0:USTF0",1743526897852,0.00117622,85083.0,85082.0,0.44320395]
["bitfinex-derivatives","BTCF0:USTF0",1743526898046,0.11772962,85083.0,85082.0,0.41746323]
["bitfinex-derivatives","BTCF0:USTF0",1743526898455,0.11872962,85083.0,85082.0,0.41746323]
["bitfinex-derivatives","BTCF0:USTF0",1743526898748,0.01197471,85092.0,85090.0,0.0587718]
["bitfinex-derivatives","BTCF0:USTF0",1743526898954,0.11814231,85092.0,85091.0,0.30833025]
["bitfinex-derivatives","BTCF0:USTF0",1743526899253,0.11814231,85092.0,85091.0,0.32513073]
["bitfinex-derivatives","BTCF0:USTF0",1743526899450,0.12988137,85092.0,85091.0,0.20758843]
["bitfinex-derivatives","BTCF0:USTF0",1743526899646,0.21588137,85092.0,85091.0,0.20758843]
["bitfinex-derivatives","BTCF0:USTF0",1743526899857,0.30908137,85092.0,85091.0,0.20758843]
["bitfinex-derivatives","BTCF0:USTF0",1743526900756,0.30908137,85092.0,85091.0,0.32498257]
["bitfinex-derivatives","BTCF0:USTF0",1743526901952,0.30908137,85092.0,85091.0,0.35055416]
["bitfinex-derivatives","BTCF0:USTF0",1743526901953,0.00060001,85092.0,85091.0,0.35055416]
["bitfinex-derivatives","BTCF0:USTF0",1743526902356,0.1297445,85092.0,85091.0,0.40932526]
["bitfinex-derivatives","BTCF0:USTF0",1743526902756,0.1297445,85092.0,85091.0,0.40937319]
["bitfinex-derivatives","BTCF0:USTF0",1743526903447,0.5837445,85092.0,85091.0,0.14495979]
["bitfinex-derivatives","BTCF0:USTF0",1743526903654,0.6717445,85092.0,85091.0,0.14495979]
["bitfinex-derivatives","BTCF0:USTF0",1743526903966,0.6717445,85092.0,85091.0,0.26250209]
["bitfinex-derivatives","BTCF0:USTF0",1743526904155,0.5785445,85092.0,85091.0,0.26250209]
["bitfinex-derivatives","BTCF0:USTF0",1743526904459,0.5785445,85092.0,85091.0,0.35290209]
["bitfinex-derivatives","BTCF0:USTF0",1743526904661,0.5785445,85092.0,85091.0,0.35301134]
["bitfinex-derivatives","BTCF0:USTF0",1743526905862,0.5785445,85092.0,85091.0,0.23546904]
["bitfinex-derivatives","BTCF0:USTF0",1743526906061,0.6676445,85092.0,85091.0,0.20982685]
["bitfinex-derivatives","BTCF0:USTF0",1743526906264,0.6676445,85092.0,85091.0,0.32736915]
["bitfinex-derivatives","BTCF0:USTF0",1743526906563,0.6676445,85092.0,85091.0,0.11942685]
["bitfinex-derivatives","BTCF0:USTF0",1743526906862,0.6676445,85092.0,85091.0,0.23696915]
["bitfinex-derivatives","BTCF0:USTF0",1743526907361,0.6676445,85092.0,85091.0,0.11942685]
["bitfinex-derivatives","BTCF0:USTF0",1743526907752,0.6676445,85092.0,85091.0,0.23696915]
["bitfinex-derivatives","BTCF0:USTF0",1743526908556,0.6676445,85092.0,85091.0,0.26268384]
["bitfinex-derivatives","BTCF0:USTF0",1743526909661,0.3068445,85092.0,85091.0,0.26268384]
["bitfinex-derivatives","BTCF0:USTF0",1743526909857,0.3068445,85092.0,85091.0,0.05854154]
["bitfinex-derivatives","BTCF0:USTF0",1743526910162,0.3068445,85092.0,85091.0,0.03287353]
["bitfinex-derivatives","BTCF0:USTF0",1743526911456,0.0587723,85090.0,85086.0,0.00326004]
["bitfinex-derivatives","BTCF0:USTF0",1743526911661,0.1763198,85088.0,85087.0,0.01584887]
["bitfinex-derivatives","BTCF0:USTF0",1743526911850,0.1769598,85088.0,85087.0,0.01584887]
["bitfinex-derivatives","BTCF0:USTF0",1743526912051,0.3556598,85088.0,85087.0,0.01584887]
["bitfinex-derivatives","BTCF0:USTF0",1743526912560,0.1175479,85087.0,85086.0,0.00326004]
["bitfinex-derivatives","BTCF0:USTF0",1743526912754,0.1181879,85087.0,85086.0,0.00326004]
["bitfinex-derivatives","BTCF0:USTF0",1743526912954,0.2975879,85087.0,85086.0,0.00326004]
["bitfinex-derivatives","BTCF0:USTF0",1743526913357,0.2975879,85087.0,85086.0,0.00418004]
["bitfinex-derivatives","BTCF0:USTF0",1743526913961,0.2975879,85087.0,85086.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743526914260,0.2975879,85087.0,85086.0,0.02657529]
["bitfinex-derivatives","BTCF0:USTF0",1743526915170,0.2975879,85087.0,85086.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743526916068,0.2975879,85087.0,85086.0,0.02653232]
["bitfinex-derivatives","BTCF0:USTF0",1743526917564,0.00064,85087.0,85086.0,0.14408162]
["bitfinex-derivatives","BTCF0:USTF0",1743526917766,0.00064,85087.0,85086.0,0.32288162]
["bitfinex-derivatives","BTCF0:USTF0",1743526918265,0.10483382,85090.0,85089.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1743526918470,0.22237752,85090.0,85089.0,0.15728013]
["bitfinex-derivatives","BTCF0:USTF0",1743526918665,0.22329752,85090.0,85089.0,0.33098013]
["bitfinex-derivatives","BTCF0:USTF0",1743526919063,0.10575382,85090.0,85089.0,0.33098013]
["bitfinex-derivatives","BTCF0:USTF0",1743526919270,0.14032829,85094.0,85093.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1743526919461,0.17559396,85099.0,85098.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1743526919666,0.17683397,85099.0,85098.0,0.24144826]
["bitfinex-derivatives","BTCF0:USTF0",1743526919972,0.20961837,85104.0,85100.0,0.0587646]
["bitfinex-derivatives","BTCF0:USTF0",1743526920163,0.32714277,85104.0,85103.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1743526920363,0.32714277,85104.0,85103.0,0.15820136]
["bitfinex-derivatives","BTCF0:USTF0",1743526920764,0.20961837,85104.0,85103.0,0.15820136]
["bitfinex-derivatives","BTCF0:USTF0",1743526920961,0.20961837,85104.0,85103.0,0.33200136]
["bitfinex-derivatives","BTCF0:USTF0",1743526921471,0.0587478,85125.0,85113.0,0.0587557]
["bitfinex-derivatives","BTCF0:USTF0",1743526921669,0.1762468,85125.0,85124.0,0.1174968]
["bitfinex-derivatives","BTCF0:USTF0",1743526921974,0.12942496,85127.0,85126.0,0.117494]
["bitfinex-derivatives","BTCF0:USTF0",1743526922272,0.21063292,85132.0,85131.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1743526922467,0.21063292,85132.0,85131.0,0.15824668]
["bitfinex-derivatives","BTCF0:USTF0",1743526922866,0.32811862,85132.0,85131.0,0.15824668]
["bitfinex-derivatives","BTCF0:USTF0",1743526923172,0.32811862,85132.0,85131.0,0.33504668]
["bitfinex-derivatives","BTCF0:USTF0",1743526923473,0.21263292,85132.0,85131.0,0.35150772]
["bitfinex-derivatives","BTCF0:USTF0",1743526923673,0.21263292,85132.0,85131.0,0.39280786]
["bitfinex-derivatives","BTCF0:USTF0",1743526923974,0.33880487,85132.0,85131.0,0.27532076]
["bitfinex-derivatives","BTCF0:USTF0",1743526924159,0.33880487,85132.0,85131.0,0.39280786]
["bitfinex-derivatives","BTCF0:USTF0",1743526924883,0.42760487,85132.0,85131.0,0.39280786]
["bitfinex-derivatives","BTCF0:USTF0",1743526925267,0.22431917,85132.0,85131.0,0.39280786]
["bitfinex-derivatives","BTCF0:USTF0",1743526925480,0.22431917,85132.0,85131.0,0.39358697]
["bitfinex-derivatives","BTCF0:USTF0",1743526926263,0.01368625,85132.0,85131.0,0.39358697]
["bitfinex-derivatives","BTCF0:USTF0",1743526926669,0.005,85132.0,85131.0,0.39362374]
["bitfinex-derivatives","BTCF0:USTF0",1743526927170,0.1828,85146.0,85139.0,0.1174761]
["bitfinex-derivatives","BTCF0:USTF0",1743526927171,0.19438883,85146.0,85139.0,0.1174761]
["bitfinex-derivatives","BTCF0:USTF0",1743526927379,0.19438883,85146.0,85139.0,0.17565383]
["bitfinex-derivatives","BTCF0:USTF0",1743526927380,0.0915,85146.0,85139.0,0.17565383]
["bitfinex-derivatives","BTCF0:USTF0",1743526927580,0.0915,85146.0,85139.0,0.21695397]
["bitfinex-derivatives","BTCF0:USTF0",1743526927968,0.1174696,85144.0,85139.0,0.39265397]
["bitfinex-derivatives","BTCF0:USTF0",1743526928169,0.1502333,85146.0,85139.0,0.39265397]
["bitfinex-derivatives","BTCF0:USTF0",1743526928369,0.00517622,85140.0,85139.0,0.39265397]
["bitfinex-derivatives","BTCF0:USTF0",1743526928565,0.00917622,85140.0,85139.0,0.39265397]
["bitfinex-derivatives","BTCF0:USTF0",1743526928874,0.00917622,85140.0,85139.0,0.37907818]
["bitfinex-derivatives","BTCF0:USTF0",1743526929068,0.00917622,85140.0,85139.0,0.3922847]
["bitfinex-derivatives","BTCF0:USTF0",1743526929575,0.12665092,85140.0,85139.0,0.0991086]
["bitfinex-derivatives","BTCF0:USTF0",1743526929767,0.48745092,85140.0,85139.0,0.07262125]
["bitfinex-derivatives","BTCF0:USTF0",1743526930068,0.48745092,85140.0,85139.0,0.07106125]
["bitfinex-derivatives","BTCF0:USTF0",1743526930275,0.48745092,85140.0,85139.0,0.05450666]
["bitfinex-derivatives","BTCF0:USTF0",1743526930476,0.1174968,85124.0,85123.0,0.41911305]
["bitfinex-derivatives","BTCF0:USTF0",1743526930677,0.1174968,85124.0,85123.0,0.4355477]
["bitfinex-derivatives","BTCF0:USTF0",1743526930875,0.1174968,85124.0,85123.0,0.22684907]
["bitfinex-derivatives","BTCF0:USTF0",1743526931272,0.2091968,85124.0,85123.0,0.22684907]
["bitfinex-derivatives","BTCF0:USTF0",1743526931474,0.2952968,85124.0,85123.0,0.22684907]
["bitfinex-derivatives","BTCF0:USTF0",1743526931779,0.1174968,85124.0,85123.0,0.22684907]
["bitfinex-derivatives","BTCF0:USTF0",1743526932399,0.1174968,85124.0,85123.0,0.25318249]
["bitfinex-derivatives","BTCF0:USTF0",1743526933384,0.1174968,85124.0,85123.0,0.22684907]
["bitfinex-derivatives","BTCF0:USTF0",1743526933775,0.12898337,85124.0,85123.0,0.22684907]
["bitfinex-derivatives","BTCF0:USTF0",1743526935288,0.12998337,85124.0,85123.0,0.22684907]
["bitfinex-derivatives","BTCF0:USTF0",1743526935781,0.66448337,85124.0,85123.0,0.10929785]
["bitfinex-derivatives","BTCF0:USTF0",1743526935977,0.66448337,85124.0,85120.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1743526935978,0.1175009,85121.0,85120.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1743526936172,0.11810091,85121.0,85120.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1743526936377,0.1175175,85109.0,85108.0,0.20972726]
["bitfinex-derivatives","BTCF0:USTF0",1743526936580,0.11859751,85109.0,85108.0,0.21080726]
["bitfinex-derivatives","BTCF0:USTF0",1743526936782,0.29229751,85109.0,85108.0,0.21080726]
["bitfinex-derivatives","BTCF0:USTF0",1743526936985,0.29229751,85109.0,85108.0,0.32832616]
["bitfinex-derivatives","BTCF0:USTF0",1743526937187,0.20439751,85109.0,85108.0,0.35451153]
["bitfinex-derivatives","BTCF0:USTF0",1743526937481,0.20439751,85109.0,85108.0,0.35551153]
["bitfinex-derivatives","BTCF0:USTF0",1743526937686,0.20439751,85109.0,85108.0,0.53491153]
["bitfinex-derivatives","BTCF0:USTF0",1743526937889,0.08688001,85109.0,85108.0,0.53491153]
["bitfinex-derivatives","BTCF0:USTF0",1743526938078,0.20439751,85109.0,85108.0,0.53491153]
["bitfinex-derivatives","BTCF0:USTF0",1743526938387,0.20439751,85109.0,85108.0,0.32418427]
["bitfinex-derivatives","BTCF0:USTF0",1743526938986,0.20439751,85109.0,85108.0,0.3247554]
["bitfinex-derivatives","BTCF0:USTF0",1743526939187,0.20439751,85109.0,85108.0,0.2989989]
["bitfinex-derivatives","BTCF0:USTF0",1743526939580,0.20439751,85109.0,85108.0,0.2979989]
["bitfinex-derivatives","BTCF0:USTF0",1743526939988,0.20439751,85109.0,85108.0,0.2989989]
["bitfinex-derivatives","BTCF0:USTF0",1743526940183,0.08688001,85109.0,85108.0,0.2989989]
["bitfinex-derivatives","BTCF0:USTF0",1743526940386,0.00108001,85109.0,85108.0,0.32481072]
["bitfinex-derivatives","BTCF0:USTF0",1743526940590,0.00017622,85117.0,85116.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1743526940891,0.11916262,85117.0,85116.0,0.14471879]
["bitfinex-derivatives","BTCF0:USTF0",1743526941092,0.11908263,85117.0,85116.0,0.14471879]
["bitfinex-derivatives","BTCF0:USTF0",1743526941595,0.11908263,85117.0,85116.0,0.32141879]
["bitfinex-derivatives","BTCF0:USTF0",1743526941781,0.21308263,85117.0,85116.0,0.2956078]
["bitfinex-derivatives","BTCF0:USTF0",1743526942187,0.21308263,85117.0,85116.0,0.1189078]
["bitfinex-derivatives","BTCF0:USTF0",1743526942797,0.12008263,85117.0,85116.0,0.1189078]
["bitfinex-derivatives","BTCF0:USTF0",1743526943092,0.12008263,85117.0,85116.0,0.13459381]
["bitfinex-derivatives","BTCF0:USTF0",1743526943285,0.21308263,85117.0,85116.0,0.13319381]
["bitfinex-derivatives","BTCF0:USTF0",1743526943486,0.21308263,85117.0,85116.0,0.16046544]
["bitfinex-derivatives","BTCF0:USTF0",1743526943793,0.11908263,85117.0,85116.0,0.34666544]
["bitfinex-derivatives","BTCF0:USTF0",1743526944792,0.00157623,85117.0,85116.0,0.34666544]
["bitfinex-derivatives","BTCF0:USTF0",1743526945697,0.12008263,85117.0,85116.0,0.34666544]
["bitfinex-derivatives","BTCF0:USTF0",1743526945895,0.12008263,85117.0,85116.0,0.04295764]
["bitfinex-derivatives","BTCF0:USTF0",1743526946191,0.11908263,85117.0,85116.0,0.01668601]
["bitfinex-derivatives","BTCF0:USTF0",1743526946395,0.30538263,85117.0,85116.0,0.01812601]
["bitfinex-derivatives","BTCF0:USTF0",1743526946584,0.30538263,85117.0,85116.0,0.01808601]
["bitfinex-derivatives","BTCF0:USTF0",1743526946784,0.30538263,85117.0,85116.0,0.16152074]
["bitfinex-derivatives","BTCF0:USTF0",1743526946980,0.09407623,85117.0,85116.0,0.16152074]
["bitfinex-derivatives","BTCF0:USTF0",1743526947188,0.09407623,85117.0,85116.0,0.33702074]
["bitfinex-derivatives","BTCF0:USTF0",1743526947696,0.09407623,85117.0,85116.0,0.25222074]
["bitfinex-derivatives","BTCF0:USTF0",1743526947896,0.21158263,85117.0,85116.0,0.25322074]
["bitfinex-derivatives","BTCF0:USTF0",1743526948094,0.21158263,85117.0,85116.0,0.17874297]
["bitfinex-derivatives","BTCF0:USTF0",1743526948293,0.29708263,85117.0,85116.0,0.17874297]
["bitfinex-derivatives","BTCF0:USTF0",1743526948795,0.29708263,85117.0,85116.0,0.17774297]
["bitfinex-derivatives","BTCF0:USTF0",1743526949290,0.29808263,85117.0,85116.0,0.17674297]
["bitfinex-derivatives","BTCF0:USTF0",1743526949795,0.29708263,85117.0,85116.0,0.17674297]
["bitfinex-derivatives","BTCF0:USTF0",1743526950095,0.29808263,85117.0,85116.0,0.17674297]
["bitfinex-derivatives","BTCF0:USTF0",1743526950894,0.29808263,85117.0,85116.0,0.38647023]
["bitfinex-derivatives","BTCF0:USTF0",1743526951093,0.30008263,85117.0,85116.0,0.38647023]
["bitfinex-derivatives","BTCF0:USTF0",1743526951393,0.30008263,85117.0,85116.0,0.26896243]
["bitfinex-derivatives","BTCF0:USTF0",1743526951591,0.30008263,85117.0,85116.0,0.38647023]
["bitfinex-derivatives","BTCF0:USTF0",1743526951592,0.39018263,85117.0,85116.0,0.38647023]
["bitfinex-derivatives","BTCF0:USTF0",1743526951790,0.38818263,85117.0,85116.0,0.38647023]
["bitfinex-derivatives","BTCF0:USTF0",1743526952387,0.38818263,85117.0,85116.0,0.26896243]
["bitfinex-derivatives","BTCF0:USTF0",1743526952691,0.38718263,85117.0,85116.0,0.26896243]
["bitfinex-derivatives","BTCF0:USTF0",1743526953283,0.38718263,85117.0,85116.0,0.2430355]
["bitfinex-derivatives","BTCF0:USTF0",1743526954293,0.38718263,85117.0,85116.0,0.3864213]
["bitfinex-derivatives","BTCF0:USTF0",1743526954494,0.17957623,85117.0,85116.0,0.3864213]
["bitfinex-derivatives","BTCF0:USTF0",1743526954802,0.29708263,85117.0,85116.0,0.2689135]
["bitfinex-derivatives","BTCF0:USTF0",1743526955097,0.29708263,85117.0,85116.0,0.05918624]
["bitfinex-derivatives","BTCF0:USTF0",1743526955300,0.38298263,85117.0,85116.0,0.05922624]
["bitfinex-derivatives","BTCF0:USTF0",1743526955495,0.38298263,85117.0,85116.0,0.05778624]
["bitfinex-derivatives","BTCF0:USTF0",1743526955803,0.38298263,85117.0,85116.0,0.03190824]
["bitfinex-derivatives","BTCF0:USTF0",1743526955996,0.1175133,85112.0,85111.0,0.25671726]
["bitfinex-derivatives","BTCF0:USTF0",1743526956199,0.1175189,85108.0,85107.0,0.27994657]
["bitfinex-derivatives","BTCF0:USTF0",1743526956399,0.5617989,85108.0,85107.0,0.23123587]
["bitfinex-derivatives","BTCF0:USTF0",1743526956600,0.865283,85108.0,85107.0,0.26985634]
["bitfinex-derivatives","BTCF0:USTF0",1743526957005,1.015283,85108.0,85107.0,0.23629484]
["bitfinex-derivatives","BTCF0:USTF0",1743526957408,0.1175272,85102.0,85101.0,0.35067974]
["bitfinex-derivatives","BTCF0:USTF0",1743526957609,0.4783272,85102.0,85101.0,0.30552174]
["bitfinex-derivatives","BTCF0:USTF0",1743526957808,0.7378272,85102.0,85101.0,0.30552174]
["bitfinex-derivatives","BTCF0:USTF0",1743526958505,0.86218358,85102.0,85101.0,0.30552174]
["bitfinex-derivatives","BTCF0:USTF0",1743526958704,0.86218358,85102.0,85101.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743526958903,0.1175285,85101.0,85100.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1743526959509,0.2964285,85101.0,85100.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1743526960207,0.29702851,85101.0,85100.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1743526960400,0.29702851,85101.0,85100.0,0.00217622]
["bitfinex-derivatives","BTCF0:USTF0",1743526960600,0.29702851,85101.0,85100.0,0.00313622]
["bitfinex-derivatives","BTCF0:USTF0",1743526961003,0.29702851,85101.0,85100.0,0.00513622]
["bitfinex-derivatives","BTCF0:USTF0",1743526961412,0.29702851,85101.0,85100.0,0.00417622]
["bitfinex-derivatives","BTCF0:USTF0",1743526965021,0.29702851,85101.0,85100.0,0.12170612]
["bitfinex-derivatives","BTCF0:USTF0",1743526965522,0.29702851,85101.0,85100.0,0.00417622]
["bitfinex-derivatives","BTCF0:USTF0",1743526967823,0.29702851,85101.0,85100.0,0.02958928]
["bitfinex-derivatives","BTCF0:USTF0",1743526968014,0.29702851,85101.0,85100.0,0.04539665]
["bitfinex-derivatives","BTCF0:USTF0",1743526968220,0.29702851,85101.0,85100.0,0.04635665]
["bitfinex-derivatives","BTCF0:USTF0",1743526968523,0.29702851,85101.0,85100.0,0.03646552]
["bitfinex-derivatives","BTCF0:USTF0",1743526968720,0.29702851,85101.0,85100.0,0.03550552]
["bitfinex-derivatives","BTCF0:USTF0",1743526969019,0.29702851,85101.0,85100.0,0.01969815]
["bitfinex-derivatives","BTCF0:USTF0",1743526972427,0.29702851,85101.0,85100.0,0.02065815]
["bitfinex-derivatives","BTCF0:USTF0",1743526973019,0.29702851,85101.0,85100.0,0.03626301]
["bitfinex-derivatives","BTCF0:USTF0",1743526973223,0.29702851,85101.0,85100.0,0.02065815]
["bitfinex-derivatives","BTCF0:USTF0",1743526974627,0.29702851,85101.0,85100.0,0.01969815]
["bitfinex-derivatives","BTCF0:USTF0",1743526975023,0.29702851,85101.0,85100.0,0.02065815]
["bitfinex-derivatives","BTCF0:USTF0",1743526975224,0.29702851,85101.0,85100.0,0.03621025]
["bitfinex-derivatives","BTCF0:USTF0",1743526975421,0.29702851,85101.0,85100.0,0.03621444]
["bitfinex-derivatives","BTCF0:USTF0",1743526975816,0.21052851,85101.0,85100.0,0.03621444]
["bitfinex-derivatives","BTCF0:USTF0",1743526976230,0.21052851,85101.0,85100.0,0.02065815]
["bitfinex-derivatives","BTCF0:USTF0",1743526976523,0.31146852,85101.0,85100.0,0.02065815]
["bitfinex-derivatives","BTCF0:USTF0",1743526976727,0.31146852,85101.0,85100.0,0.01969815]
["bitfinex-derivatives","BTCF0:USTF0",1743526978130,0.31146852,85101.0,85100.0,0.02069815]
["bitfinex-derivatives","BTCF0:USTF0",1743526978332,0.31146852,85101.0,85100.0,0.03638772]
["bitfinex-derivatives","BTCF0:USTF0",1743526980323,0.31146852,85101.0,85100.0,0.03638753]
["bitfinex-derivatives","BTCF0:USTF0",1743526980523,0.31146852,85101.0,85100.0,0.03646043]
["bitfinex-derivatives","BTCF0:USTF0",1743526981235,0.31146852,85101.0,85100.0,0.03646075]
["bitfinex-derivatives","BTCF0:USTF0",1743526982823,0.13576852,85101.0,85100.0,0.15399065]
["bitfinex-derivatives","BTCF0:USTF0",1743526983027,0.00060001,85101.0,85100.0,0.15399065]
["bitfinex-derivatives","BTCF0:USTF0",1743526983332,0.1175189,85108.0,85107.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1743526983538,0.11811891,85108.0,85107.0,0.05707636]
["bitfinex-derivatives","BTCF0:USTF0",1743526983831,0.11811891,85108.0,85107.0,0.17459656]
["bitfinex-derivatives","BTCF0:USTF0",1743526984030,0.11811891,85108.0,85107.0,0.17555656]
["bitfinex-derivatives","BTCF0:USTF0",1743526984234,0.11811891,85108.0,85107.0,0.43835656]
["bitfinex-derivatives","BTCF0:USTF0",1743526986335,0.11811891,85108.0,85107.0,0.43856637]
["bitfinex-derivatives","BTCF0:USTF0",1743526987134,0.00060001,85108.0,85107.0,0.43856637]
["bitfinex-derivatives","BTCF0:USTF0",1743526987529,0.00060001,85108.0,85107.0,0.48024213]
["bitfinex-derivatives","BTCF0:USTF0",1743526987735,0.00060001,85108.0,85107.0,0.49630551]
["bitfinex-derivatives","BTCF0:USTF0",1743526987931,0.1175189,85108.0,85107.0,0.49630551]
["bitfinex-derivatives","BTCF0:USTF0",1743526988136,0.11847891,85108.0,85107.0,0.49630551]
["bitfinex-derivatives","BTCF0:USTF0",1743526988438,0.11847891,85108.0,85107.0,0.5223033]
["bitfinex-derivatives","BTCF0:USTF0",1743526988653,0.11847891,85108.0,85107.0,0.49630551]
["bitfinex-derivatives","BTCF0:USTF0",1743526988936,0.11847891,85108.0,85107.0,0.49730551]
["bitfinex-derivatives","BTCF0:USTF0",1743526989336,0.11847891,85108.0,85107.0,0.43637885]
["bitfinex-derivatives","BTCF0:USTF0",1743526989637,0.1175285,85101.0,85100.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1743526989823,0.47892851,85101.0,85100.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1743526990024,0.33494987,85101.0,85091.0,0.42129914]
["bitfinex-derivatives","BTCF0:USTF0",1743526990223,0.4783396,85093.0,85092.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1743526990429,0.4790196,85093.0,85092.0,0.17498]
["bitfinex-derivatives","BTCF0:USTF0",1743526990631,0.5703196,85093.0,85092.0,0.292521]
["bitfinex-derivatives","BTCF0:USTF0",1743526990944,0.00068,85093.0,85092.0,0.292521]
["bitfinex-derivatives","BTCF0:USTF0",1743526991234,0.00017622,85117.0,85115.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1743526991431,0.00017622,85117.0,85098.0,0.0587657]
["bitfinex-derivatives","BTCF0:USTF0",1743526991432,0.11856303,85117.0,85116.0,0.2918078]
["bitfinex-derivatives","BTCF0:USTF0",1743526991635,0.11856303,85117.0,85116.0,0.2927278]
["bitfinex-derivatives","BTCF0:USTF0",1743526992633,0.11856303,85117.0,85116.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1743526993036,0.19796303,85117.0,85116.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1743526993225,0.19896303,85117.0,85116.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1743526993431,0.28156303,85117.0,85116.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1743526993637,0.28156303,85117.0,85116.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1743526993835,0.28156303,85117.0,85116.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1743526993836,0.29053062,85117.0,85116.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1743526994138,0.29053062,85117.0,85116.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1743526994527,0.20993062,85117.0,85116.0,0.2927678]
["bitfinex-derivatives","BTCF0:USTF0",1743526994933,0.00405623,85117.0,85116.0,0.2927678]
["bitfinex-derivatives","BTCF0:USTF0",1743526995341,0.00217622,85117.0,85116.0,0.2927678]
["bitfinex-derivatives","BTCF0:USTF0",1743526995537,0.00405623,85117.0,85116.0,0.2927678]
["bitfinex-derivatives","BTCF0:USTF0",1743526996140,0.00305623,85117.0,85116.0,0.2927678]
["bitfinex-derivatives","BTCF0:USTF0",1743526996539,0.00305623,85117.0,85116.0,0.3761678]
["bitfinex-derivatives","BTCF0:USTF0",1743526996843,0.17501688,85141.0,85140.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1743526997048,0.17589689,85141.0,85140.0,0.5625547]
["bitfinex-derivatives","BTCF0:USTF0",1743526997239,0.17501688,85141.0,85140.0,0.5625547]
["bitfinex-derivatives","BTCF0:USTF0",1743526997545,0.17589689,85141.0,85140.0,0.5625547]
["bitfinex-derivatives","BTCF0:USTF0",1743526997843,0.17501688,85141.0,85140.0,0.5625547]
["bitfinex-derivatives","BTCF0:USTF0",1743526998145,0.17501688,85141.0,85140.0,0.7194547]
["bitfinex-derivatives","BTCF0:USTF0",1743526999041,0.17589689,85141.0,85140.0,0.7194547]
["bitfinex-derivatives","BTCF0:USTF0",1743526999246,0.17501688,85141.0,85140.0,0.7194547]
["bitfinex-derivatives","BTCF0:USTF0",1743526999449,0.26843202,85148.0,85145.0,0.1761982]
["bitfinex-derivatives","BTCF0:USTF0",1743526999450,0.20970022,85148.0,85145.0,0.1761982]
["bitfinex-derivatives","BTCF0:USTF0",1743526999640,0.17715681,85148.0,85147.0,0.1174637]
["bitfinex-derivatives","BTCF0:USTF0",1743526999949,0.17715681,85148.0,85147.0,0.1183437]
["bitfinex-derivatives","BTCF0:USTF0",1743527000131,0.17715681,85148.0,85147.0,0.2774437]
["bitfinex-derivatives","BTCF0:USTF0",1743527000337,0.17715681,85148.0,85147.0,0.277445]
["bitfinex-derivatives","BTCF0:USTF0",1743527000539,0.05969181,85148.0,85147.0,0.277445]
["bitfinex-derivatives","BTCF0:USTF0",1743527000739,0.06169181,85148.0,85147.0,0.277445]
["bitfinex-derivatives","BTCF0:USTF0",1743527001051,0.00296001,85148.0,85147.0,0.638245]
["bitfinex-derivatives","BTCF0:USTF0",1743527001247,0.002,85148.0,85147.0,0.721645]
["bitfinex-derivatives","BTCF0:USTF0",1743527001444,0.00017622,85149.0,85148.0,0.1174637]
["bitfinex-derivatives","BTCF0:USTF0",1743527001747,0.00017622,85149.0,85148.0,0.28744645]
["bitfinex-derivatives","BTCF0:USTF0",1743527001947,0.00017622,85149.0,85148.0,0.28744652]
["bitfinex-derivatives","BTCF0:USTF0",1743527002149,0.00105623,85149.0,85148.0,0.28744652]
["bitfinex-derivatives","BTCF0:USTF0",1743527002338,0.00105623,85149.0,85148.0,0.28737587]
["bitfinex-derivatives","BTCF0:USTF0",1743527002538,0.11851853,85149.0,85148.0,0.28737587]
["bitfinex-derivatives","BTCF0:USTF0",1743527002737,0.00105623,85149.0,85148.0,0.28737587]
["bitfinex-derivatives","BTCF0:USTF0",1743527002933,0.00017622,85149.0,85148.0,0.28737587]
["bitfinex-derivatives","BTCF0:USTF0",1743527003139,0.00505623,85149.0,85148.0,0.28737587]
["bitfinex-derivatives","BTCF0:USTF0",1743527003657,0.00417622,85149.0,85148.0,0.28737587]
["bitfinex-derivatives","BTCF0:USTF0",1743527004146,0.00513623,85149.0,85148.0,0.28737587]
["bitfinex-derivatives","BTCF0:USTF0",1743527004336,0.00417622,85149.0,85148.0,0.28737587]
["bitfinex-derivatives","BTCF0:USTF0",1743527006151,0.12163852,85149.0,85148.0,0.28737587]
["bitfinex-derivatives","BTCF0:USTF0",1743527006349,0.12251853,85149.0,85148.0,0.01641217]
["bitfinex-derivatives","BTCF0:USTF0",1743527006654,0.1174844,85133.0,85132.0,0.05891902]
["bitfinex-derivatives","BTCF0:USTF0",1743527006839,0.11836441,85133.0,85132.0,0.05891902]
["bitfinex-derivatives","BTCF0:USTF0",1743527007039,0.11836441,85133.0,85132.0,0.05979902]
["bitfinex-derivatives","BTCF0:USTF0",1743527007240,0.1174844,85133.0,85132.0,0.21911902]
["bitfinex-derivatives","BTCF0:USTF0",1743527007951,0.0821,85134.0,85133.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1743527008143,0.1174737,85141.0,85139.0,0.1174761]
["bitfinex-derivatives","BTCF0:USTF0",1743527008344,0.078,85143.0,85139.0,0.1174761]
["bitfinex-derivatives","BTCF0:USTF0",1743527008547,0.4782747,85140.0,85139.0,0.1174761]
["bitfinex-derivatives","BTCF0:USTF0",1743527008741,0.4782747,85140.0,85133.0,0.0587417]
["bitfinex-derivatives","BTCF0:USTF0",1743527008946,0.117483,85135.0,85134.0,0.1762193]
["bitfinex-derivatives","BTCF0:USTF0",1743527009449,0.0821,85139.0,85138.0,0.1174775]
["bitfinex-derivatives","BTCF0:USTF0",1743527009651,0.0587359,85145.0,85144.0,0.1174664]
["bitfinex-derivatives","BTCF0:USTF0",1743527009950,0.0587366,85141.0,85135.0,0.0587405]
["bitfinex-derivatives","BTCF0:USTF0",1743527010147,0.1174802,85136.0,85135.0,0.1762181]
["bitfinex-derivatives","BTCF0:USTF0",1743527010455,0.1174802,85136.0,85135.0,0.19175494]
["bitfinex-derivatives","BTCF0:USTF0",1743527011162,0.1174802,85136.0,85135.0,0.13301844]
["bitfinex-derivatives","BTCF0:USTF0",1743527011542,0.2777802,85136.0,85135.0,0.21621844]
["bitfinex-derivatives","BTCF0:USTF0",1743527012444,0.1174844,85133.0,85132.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1743527012650,0.1175161,85110.0,85109.0,0.1175172]
["bitfinex-derivatives","BTCF0:USTF0",1743527012952,0.1175161,85110.0,85109.0,0.13358693]
["bitfinex-derivatives","BTCF0:USTF0",1743527013157,0.2723361,85110.0,85109.0,0.29508693]
["bitfinex-derivatives","BTCF0:USTF0",1743527013545,0.2723361,85110.0,85109.0,0.09786973]
["bitfinex-derivatives","BTCF0:USTF0",1743527013752,0.2723361,85110.0,85109.0,0.13358723]
["bitfinex-derivatives","BTCF0:USTF0",1743527013948,0.2723361,85110.0,85109.0,0.13458723]
["bitfinex-derivatives","BTCF0:USTF0",1743527014455,0.2723361,85110.0,85109.0,0.1191575]
["bitfinex-derivatives","BTCF0:USTF0",1743527014653,0.2723361,85110.0,85109.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743527014859,0.2723361,85110.0,85109.0,0.1191575]
["bitfinex-derivatives","BTCF0:USTF0",1743527015159,0.2723361,85110.0,85109.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743527015557,0.2723361,85110.0,85109.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743527015753,0.2723361,85110.0,85109.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743527016446,0.15482,85110.0,85109.0,0.1221575]
["bitfinex-derivatives","BTCF0:USTF0",1743527016958,0.15482,85110.0,85109.0,0.1989575]
["bitfinex-derivatives","BTCF0:USTF0",1743527017260,0.2723361,85110.0,85109.0,0.1989575]
["bitfinex-derivatives","BTCF0:USTF0",1743527018445,0.15482,85110.0,85109.0,0.1989575]
["bitfinex-derivatives","BTCF0:USTF0",1743527018951,0.2723361,85110.0,85109.0,0.1989575]
["bitfinex-derivatives","BTCF0:USTF0",1743527019751,0.2723361,85110.0,85109.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743527019948,0.2723361,85110.0,85109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743527025954,0.1175272,85102.0,85101.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1743527026169,0.1175272,85102.0,85092.0,0.28016903]
["bitfinex-derivatives","BTCF0:USTF0",1743527026170,0.1175396,85093.0,85092.0,0.28016903]
["bitfinex-derivatives","BTCF0:USTF0",1743527026462,0.4790196,85093.0,85092.0,0.28088903]
["bitfinex-derivatives","BTCF0:USTF0",1743527027057,0.6308196,85093.0,85092.0,0.28088903]
["bitfinex-derivatives","BTCF0:USTF0",1743527027264,0.7408196,85093.0,85092.0,0.28088903]
["bitfinex-derivatives","BTCF0:USTF0",1743527027462,0.7408196,85093.0,85092.0,0.01940454]
["bitfinex-derivatives","BTCF0:USTF0",1743527027659,0.76208631,85093.0,85092.0,0.01868454]
["bitfinex-derivatives","BTCF0:USTF0",1743527028066,0.1175506,85085.0,85084.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1743527028267,0.4789906,85085.0,85084.0,0.00081622]
["bitfinex-derivatives","BTCF0:USTF0",1743527028565,0.6303906,85085.0,85084.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1743527028765,0.6303906,85085.0,85084.0,0.00085622]
["bitfinex-derivatives","BTCF0:USTF0",1743527029566,0.6303906,85085.0,85084.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1743527029965,0.6313906,85085.0,85084.0,0.00085622]
["bitfinex-derivatives","BTCF0:USTF0",1743527030369,0.6323906,85085.0,85084.0,0.00085622]
["bitfinex-derivatives","BTCF0:USTF0",1743527030668,0.6323906,85085.0,85084.0,0.11840822]
["bitfinex-derivatives","BTCF0:USTF0",1743527031370,0.6323906,85085.0,85084.0,0.00085622]
["bitfinex-derivatives","BTCF0:USTF0",1743527031664,0.6323906,85085.0,85084.0,0.07605622]
["bitfinex-derivatives","BTCF0:USTF0",1743527032070,0.6323906,85085.0,85084.0,0.19360822]
["bitfinex-derivatives","BTCF0:USTF0",1743527032371,0.6323906,85085.0,85084.0,0.07605622]
["bitfinex-derivatives","BTCF0:USTF0",1743527032759,0.5583906,85085.0,85084.0,0.19360822]
["bitfinex-derivatives","BTCF0:USTF0",1743527033069,0.5583906,85085.0,85084.0,0.27420822]
["bitfinex-derivatives","BTCF0:USTF0",1743527033369,0.36344,85085.0,85084.0,0.27420822]
["bitfinex-derivatives","BTCF0:USTF0",1743527033567,0.00264,85085.0,85084.0,0.27420822]
["bitfinex-derivatives","BTCF0:USTF0",1743527033862,0.1195506,85085.0,85084.0,0.27420822]
["bitfinex-derivatives","BTCF0:USTF0",1743527034060,0.1202306,85085.0,85084.0,0.27420822]
["bitfinex-derivatives","BTCF0:USTF0",1743527034371,0.00272,85085.0,85084.0,0.27420822]
["bitfinex-derivatives","BTCF0:USTF0",1743527034565,0.00172,85085.0,85084.0,0.27420822]
["bitfinex-derivatives","BTCF0:USTF0",1743527034958,0.00072,85085.0,85084.0,0.27420822]
["bitfinex-derivatives","BTCF0:USTF0",1743527035159,0.1175464,85089.0,85088.0,0.0587732]
["bitfinex-derivatives","BTCF0:USTF0",1743527035362,0.1182664,85089.0,85088.0,0.0594532]
["bitfinex-derivatives","BTCF0:USTF0",1743527035970,0.00072,85089.0,85088.0,0.0594532]
["bitfinex-derivatives","BTCF0:USTF0",1743527036159,0.1175451,85089.0,85088.0,0.0594532]
["bitfinex-derivatives","BTCF0:USTF0",1743527036356,0.00017622,85093.0,85092.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1743527036561,0.2517815,85109.0,85108.0,0.1175189]
["bitfinex-derivatives","BTCF0:USTF0",1743527036756,0.0587598,85108.0,85104.0,0.2110614]
["bitfinex-derivatives","BTCF0:USTF0",1743527036971,0.00084,85108.0,85104.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1743527037171,0.00084,85108.0,85107.0,0.1175202]
["bitfinex-derivatives","BTCF0:USTF0",1743527037364,0.1183589,85108.0,85107.0,0.1183602]
["bitfinex-derivatives","BTCF0:USTF0",1743527037562,0.1183589,85108.0,85107.0,0.29009645]
["bitfinex-derivatives","BTCF0:USTF0",1743527038169,0.1233589,85108.0,85107.0,0.03174212]
["bitfinex-derivatives","BTCF0:USTF0",1743527038366,0.1233589,85108.0,85107.0,0.01536587]
["bitfinex-derivatives","BTCF0:USTF0",1743527038673,0.1233589,85108.0,85107.0,0.01616587]
["bitfinex-derivatives","BTCF0:USTF0",1743527038864,0.2057589,85108.0,85107.0,0.01536587]
["bitfinex-derivatives","BTCF0:USTF0",1743527039060,0.2057589,85108.0,85107.0,0.01616587]
["bitfinex-derivatives","BTCF0:USTF0",1743527039268,0.77211398,85108.0,85107.0,0.01454965]
["bitfinex-derivatives","BTCF0:USTF0",1743527040165,0.6421589,85108.0,85107.0,0.01454965]
["bitfinex-derivatives","BTCF0:USTF0",1743527040477,0.5665589,85108.0,85107.0,0.01454965]
["bitfinex-derivatives","BTCF0:USTF0",1743527040666,0.5665589,85108.0,85107.0,0.13206985]
["bitfinex-derivatives","BTCF0:USTF0",1743527040863,0.5665589,85108.0,85107.0,0.14860916]
["bitfinex-derivatives","BTCF0:USTF0",1743527041184,0.08824,85108.0,85107.0,0.31200916]
["bitfinex-derivatives","BTCF0:USTF0",1743527041376,0.1283589,85108.0,85107.0,0.31200916]
["bitfinex-derivatives","BTCF0:USTF0",1743527041563,0.01084,85108.0,85107.0,0.39050916]
["bitfinex-derivatives","BTCF0:USTF0",1743527041768,0.1283589,85108.0,85107.0,0.39050916]
["bitfinex-derivatives","BTCF0:USTF0",1743527042673,0.1283589,85108.0,85107.0,0.39053855]
["bitfinex-derivatives","BTCF0:USTF0",1743527043777,0.1283589,85108.0,85107.0,0.39052095]
["bitfinex-derivatives","BTCF0:USTF0",1743527043778,0.2040589,85108.0,85107.0,0.39052095]
["bitfinex-derivatives","BTCF0:USTF0",1743527044367,0.2040589,85108.0,85107.0,0.03110075]
["bitfinex-derivatives","BTCF0:USTF0",1743527044567,0.2857589,85108.0,85107.0,0.03110075]
["bitfinex-derivatives","BTCF0:USTF0",1743527044966,0.2857589,85108.0,85107.0,0.01454965]
["bitfinex-derivatives","BTCF0:USTF0",1743527045170,0.2857589,85108.0,85107.0,0.03108311]
["bitfinex-derivatives","BTCF0:USTF0",1743527045468,0.2849189,85108.0,85107.0,0.03020311]
["bitfinex-derivatives","BTCF0:USTF0",1743527045875,0.2849189,85108.0,85107.0,0.01454965]
["bitfinex-derivatives","BTCF0:USTF0",1743527046283,0.0883,85108.0,85107.0,0.14764871]
["bitfinex-derivatives","BTCF0:USTF0",1743527046466,0.01,85108.0,85107.0,0.14764871]
["bitfinex-derivatives","BTCF0:USTF0",1743527046665,0.01,85108.0,85107.0,0.37894871]
["bitfinex-derivatives","BTCF0:USTF0",1743527047471,0.1275189,85108.0,85107.0,0.37894871]
["bitfinex-derivatives","BTCF0:USTF0",1743527048577,0.1275189,85108.0,85107.0,0.37917643]
["bitfinex-derivatives","BTCF0:USTF0",1743527049173,0.01,85108.0,85107.0,0.37917643]
["bitfinex-derivatives","BTCF0:USTF0",1743527049374,0.1275189,85108.0,85107.0,0.36336985]
["bitfinex-derivatives","BTCF0:USTF0",1743527049574,0.1275189,85108.0,85107.0,0.37917792]
["bitfinex-derivatives","BTCF0:USTF0",1743527049774,0.01,85108.0,85107.0,0.37917792]
["bitfinex-derivatives","BTCF0:USTF0",1743527050180,0.12811891,85108.0,85107.0,0.37997792]
["bitfinex-derivatives","BTCF0:USTF0",1743527050482,0.12811891,85108.0,85107.0,0.37997579]
["bitfinex-derivatives","BTCF0:USTF0",1743527051883,0.20441891,85108.0,85107.0,0.03115559]
["bitfinex-derivatives","BTCF0:USTF0",1743527052184,0.28601891,85108.0,85107.0,0.03115559]
["bitfinex-derivatives","BTCF0:USTF0",1743527052382,0.28601891,85108.0,85107.0,0.03035559]
["bitfinex-derivatives","BTCF0:USTF0",1743527052687,0.28601891,85108.0,85107.0,0.03119559]
["bitfinex-derivatives","BTCF0:USTF0",1743527053077,0.28601891,85108.0,85107.0,0.14871579]
["bitfinex-derivatives","BTCF0:USTF0",1743527053282,0.28601891,85108.0,85107.0,0.30011579]
["bitfinex-derivatives","BTCF0:USTF0",1743527054076,0.28601891,85108.0,85107.0,0.28430985]
["bitfinex-derivatives","BTCF0:USTF0",1743527054276,0.28601891,85108.0,85107.0,0.30021408]
["bitfinex-derivatives","BTCF0:USTF0",1743527054581,0.28601891,85108.0,85107.0,0.10419388]
["bitfinex-derivatives","BTCF0:USTF0",1743527054786,0.28601891,85108.0,85107.0,0.03129388]
["bitfinex-derivatives","BTCF0:USTF0",1743527055085,0.28601891,85108.0,85107.0,0.03045388]
["bitfinex-derivatives","BTCF0:USTF0",1743527055385,0.28601891,85108.0,85107.0,0.03129388]
["bitfinex-derivatives","BTCF0:USTF0",1743527055580,0.28601891,85108.0,85107.0,0.03045388]
["bitfinex-derivatives","BTCF0:USTF0",1743527056084,0.28601891,85108.0,85107.0,0.03050071]
["bitfinex-derivatives","BTCF0:USTF0",1743527056392,0.30365892,85108.0,85107.0,0.03050071]
["bitfinex-derivatives","BTCF0:USTF0",1743527057275,0.30365892,85108.0,85107.0,0.03134071]
["bitfinex-derivatives","BTCF0:USTF0",1743527057475,0.30365892,85108.0,85107.0,0.03050071]
["bitfinex-derivatives","BTCF0:USTF0",1743527058077,0.30365892,85108.0,85107.0,0.03130071]
["bitfinex-derivatives","BTCF0:USTF0",1743527059381,0.28601891,85108.0,85107.0,0.03050071]
["bitfinex-derivatives","BTCF0:USTF0",1743527059582,0.28601891,85108.0,85107.0,0.03138071]
["bitfinex-derivatives","BTCF0:USTF0",1743527059779,0.28601891,85108.0,85107.0,0.03050071]
["bitfinex-derivatives","BTCF0:USTF0",1743527060281,0.28601891,85108.0,85107.0,0.05616852]
["bitfinex-derivatives","BTCF0:USTF0",1743527060589,0.28601891,85108.0,85107.0,0.03050071]
["bitfinex-derivatives","BTCF0:USTF0",1743527061377,0.28601891,85108.0,85107.0,0.14802091]
["bitfinex-derivatives","BTCF0:USTF0",1743527061779,0.28601891,85108.0,85107.0,0.11060071]
["bitfinex-derivatives","BTCF0:USTF0",1743527062888,0.28601891,85108.0,85107.0,0.03050071]
["bitfinex-derivatives","BTCF0:USTF0",1743527064288,0.36301891,85108.0,85107.0,0.03050071]
["bitfinex-derivatives","BTCF0:USTF0",1743527066187,0.36301891,85108.0,85107.0,0.0302944]
["bitfinex-derivatives","BTCF0:USTF0",1743527069088,0.20441891,85108.0,85107.0,0.0302944]
["bitfinex-derivatives","BTCF0:USTF0",1743527069692,0.28411891,85108.0,85107.0,0.0302944]
["bitfinex-derivatives","BTCF0:USTF0",1743527069994,0.28411891,85108.0,85107.0,0.0310944]
["bitfinex-derivatives","BTCF0:USTF0",1743527070379,0.28411891,85108.0,85107.0,0.0302944]
["bitfinex-derivatives","BTCF0:USTF0",1743527070584,0.61711891,85108.0,85107.0,0.0302944]
["bitfinex-derivatives","BTCF0:USTF0",1743527070784,0.35711891,85108.0,85107.0,0.0302944]
["bitfinex-derivatives","BTCF0:USTF0",1743527071092,0.35711891,85108.0,85107.0,0.01454965]
["bitfinex-derivatives","BTCF0:USTF0",1743527072190,0.1175285,85101.0,85100.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1743527072396,0.4791285,85101.0,85100.0,0.21318134]
["bitfinex-derivatives","BTCF0:USTF0",1743527072695,0.4791285,85101.0,85100.0,0.01655144]
["bitfinex-derivatives","BTCF0:USTF0",1743527072890,0.6300285,85101.0,85100.0,0.09485144]
["bitfinex-derivatives","BTCF0:USTF0",1743527073090,0.6300285,85101.0,85100.0,0.09565144]
["bitfinex-derivatives","BTCF0:USTF0",1743527073298,0.6340285,85101.0,85100.0,0.09565144]
["bitfinex-derivatives","BTCF0:USTF0",1743527073482,0.6340285,85101.0,85100.0,0.17345144]
["bitfinex-derivatives","BTCF0:USTF0",1743527073686,0.6340285,85101.0,85100.0,0.17425144]
["bitfinex-derivatives","BTCF0:USTF0",1743527074290,0.6380285,85101.0,85100.0,0.17425144]
["bitfinex-derivatives","BTCF0:USTF0",1743527075397,0.6380285,85101.0,85100.0,0.01655144]
["bitfinex-derivatives","BTCF0:USTF0",1743527075591,0.6380285,85101.0,85099.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1743527075791,0.1175299,85100.0,85099.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1743527076094,0.13576992,85100.0,85099.0,0.01593882]
["bitfinex-derivatives","BTCF0:USTF0",1743527076291,0.28936992,85100.0,85099.0,0.01681882]
["bitfinex-derivatives","BTCF0:USTF0",1743527076994,0.19212991,85100.0,85099.0,0.01681882]
["bitfinex-derivatives","BTCF0:USTF0",1743527077696,0.19212991,85100.0,85099.0,0.17151882]
["bitfinex-derivatives","BTCF0:USTF0",1743527077997,0.19612991,85100.0,85099.0,0.17151882]
["bitfinex-derivatives","BTCF0:USTF0",1743527078497,0.00460001,85100.0,85099.0,0.28905012]
["bitfinex-derivatives","BTCF0:USTF0",1743527078705,0.00460001,85100.0,85099.0,0.28904305]
["bitfinex-derivatives","BTCF0:USTF0",1743527078890,0.00860001,85100.0,85099.0,0.28904305]
["bitfinex-derivatives","BTCF0:USTF0",1743527079194,0.12612991,85100.0,85099.0,0.28904305]
["bitfinex-derivatives","BTCF0:USTF0",1743527079599,0.12612991,85100.0,85099.0,0.28918709]
["bitfinex-derivatives","BTCF0:USTF0",1743527079803,0.12612991,85100.0,85099.0,0.01695579]
["bitfinex-derivatives","BTCF0:USTF0",1743527079990,0.27142991,85100.0,85099.0,0.01695579]
["bitfinex-derivatives","BTCF0:USTF0",1743527080994,0.27142991,85100.0,85099.0,0.11501813]
["bitfinex-derivatives","BTCF0:USTF0",1743527081503,0.19702991,85100.0,85099.0,0.13040274]
["bitfinex-derivatives","BTCF0:USTF0",1743527081705,0.19702991,85100.0,85099.0,0.20340274]
["bitfinex-derivatives","BTCF0:USTF0",1743527081894,0.19702991,85100.0,85099.0,0.2952717]
["bitfinex-derivatives","BTCF0:USTF0",1743527082195,0.00860001,85100.0,85099.0,0.6560717]
["bitfinex-derivatives","BTCF0:USTF0",1743527082402,0.10548491,85107.0,85106.0,0.1175216]
["bitfinex-derivatives","BTCF0:USTF0",1743527082603,0.10628491,85107.0,85106.0,0.13422117]
["bitfinex-derivatives","BTCF0:USTF0",1743527082902,0.14021304,85112.0,85106.0,0.70972117]
["bitfinex-derivatives","BTCF0:USTF0",1743527083092,0.00017622,85116.0,85110.0,0.058758]
["bitfinex-derivatives","BTCF0:USTF0",1743527083291,0.00017622,85116.0,85115.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1743527083488,0.00161622,85116.0,85115.0,0.29218877]
["bitfinex-derivatives","BTCF0:USTF0",1743527083697,0.00161622,85116.0,85115.0,0.36678877]
["bitfinex-derivatives","BTCF0:USTF0",1743527083893,0.11912402,85116.0,85115.0,0.36678877]
["bitfinex-derivatives","BTCF0:USTF0",1743527084499,0.12412402,85116.0,85115.0,0.36678877]
["bitfinex-derivatives","BTCF0:USTF0",1743527085401,0.13012402,85116.0,85115.0,0.36678877]
["bitfinex-derivatives","BTCF0:USTF0",1743527086103,0.12412402,85116.0,85115.0,0.36678877]
["bitfinex-derivatives","BTCF0:USTF0",1743527086303,0.12412402,85116.0,85115.0,0.36778877]
["bitfinex-derivatives","BTCF0:USTF0",1743527086498,0.00661622,85116.0,85115.0,0.36778877]
["bitfinex-derivatives","BTCF0:USTF0",1743527086901,0.00161622,85116.0,85115.0,0.36978877]
["bitfinex-derivatives","BTCF0:USTF0",1743527087098,0.00161622,85116.0,85115.0,0.73158877]
["bitfinex-derivatives","BTCF0:USTF0",1743527087299,0.00017622,85116.0,85115.0,0.73158877]
["bitfinex-derivatives","BTCF0:USTF0",1743527087705,0.20970022,85121.0,85120.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1743527087902,0.20970022,85121.0,85120.0,0.32476187]
["bitfinex-derivatives","BTCF0:USTF0",1743527088098,0.0587442,85130.0,85120.0,0.42375957]
["bitfinex-derivatives","BTCF0:USTF0",1743527088099,0.117492,85128.0,85120.0,0.42375957]
["bitfinex-derivatives","BTCF0:USTF0",1743527088303,0.117492,85128.0,85127.0,0.4782926]
["bitfinex-derivatives","BTCF0:USTF0",1743527088500,0.117492,85128.0,85127.0,0.49555217]
["bitfinex-derivatives","BTCF0:USTF0",1743527088697,0.117492,85128.0,85127.0,0.64395217]
["bitfinex-derivatives","BTCF0:USTF0",1743527089308,0.01171047,85133.0,85130.0,0.0587442]
["bitfinex-derivatives","BTCF0:USTF0",1743527089518,0.1174784,85138.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1743527089703,0.26843242,85148.0,85135.0,0.13474117]
["bitfinex-derivatives","BTCF0:USTF0",1743527089704,0.1285363,85142.0,85135.0,0.13474117]
["bitfinex-derivatives","BTCF0:USTF0",1743527090011,0.0587387,85138.0,85135.0,0.13474117]
["bitfinex-derivatives","BTCF0:USTF0",1743527090211,0.00153622,85136.0,85135.0,0.13474117]
["bitfinex-derivatives","BTCF0:USTF0",1743527090411,0.11901642,85136.0,85135.0,0.13474117]
["bitfinex-derivatives","BTCF0:USTF0",1743527090712,0.11901642,85136.0,85135.0,0.01725957]
["bitfinex-derivatives","BTCF0:USTF0",1743527091014,0.11901642,85136.0,85135.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743527091403,0.26271642,85136.0,85135.0,0.1198416]
["bitfinex-derivatives","BTCF0:USTF0",1743527091809,0.26271642,85136.0,85135.0,0.1208416]
["bitfinex-derivatives","BTCF0:USTF0",1743527092013,0.26571642,85136.0,85135.0,0.1198416]
["bitfinex-derivatives","BTCF0:USTF0",1743527092511,0.00453622,85136.0,85135.0,0.1188416]
["bitfinex-derivatives","BTCF0:USTF0",1743527092711,0.12265642,85136.0,85135.0,0.3401416]
["bitfinex-derivatives","BTCF0:USTF0",1743527093012,0.12333642,85136.0,85135.0,0.3401416]
["bitfinex-derivatives","BTCF0:USTF0",1743527093214,0.12333642,85136.0,85135.0,0.2672416]
["bitfinex-derivatives","BTCF0:USTF0",1743527093403,0.19033642,85136.0,85135.0,0.2672416]
["bitfinex-derivatives","BTCF0:USTF0",1743527093603,0.18933642,85136.0,85135.0,0.2672416]
["bitfinex-derivatives","BTCF0:USTF0",1743527093804,0.19133642,85136.0,85135.0,0.2672416]
["bitfinex-derivatives","BTCF0:USTF0",1743527094308,0.26433642,85136.0,85135.0,0.2672416]
["bitfinex-derivatives","BTCF0:USTF0",1743527094513,0.26533642,85136.0,85135.0,0.2672416]
["bitfinex-derivatives","BTCF0:USTF0",1743527095105,0.26433642,85136.0,85135.0,0.2672416]
["bitfinex-derivatives","BTCF0:USTF0",1743527095302,0.62513642,85136.0,85135.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1743527095514,0.1762341,85130.0,85129.0,0.1174895]
["bitfinex-derivatives","BTCF0:USTF0",1743527095707,0.117494,85128.0,85127.0,0.1174921]
["bitfinex-derivatives","BTCF0:USTF0",1743527095909,0.1775976,85128.0,85127.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743527096112,0.1775976,85128.0,85127.0,0.1189326]
["bitfinex-derivatives","BTCF0:USTF0",1743527096309,0.1775976,85128.0,85127.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743527096310,0.3257976,85128.0,85127.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743527096511,0.3257976,85128.0,85127.0,0.1189326]
["bitfinex-derivatives","BTCF0:USTF0",1743527097707,0.3257976,85128.0,85127.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743527098517,0.3257976,85128.0,85127.0,0.1189326]
["bitfinex-derivatives","BTCF0:USTF0",1743527098902,0.3257976,85128.0,85127.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743527099107,0.3257976,85128.0,85127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743527099615,0.117494,85126.0,85125.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743527099816,0.117494,85126.0,85125.0,0.1869936]
["bitfinex-derivatives","BTCF0:USTF0",1743527099817,0.118854,85126.0,85125.0,0.1869936]
["bitfinex-derivatives","BTCF0:USTF0",1743527100013,0.261454,85126.0,85125.0,0.1869936]
["bitfinex-derivatives","BTCF0:USTF0",1743527100217,0.261454,85126.0,85125.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743527100816,0.261454,85126.0,85125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743527101114,0.1175023,85120.0,85119.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1743527101317,0.1175023,85120.0,85119.0,0.07103622]
["bitfinex-derivatives","BTCF0:USTF0",1743527101512,0.3302023,85120.0,85119.0,0.07103622]
["bitfinex-derivatives","BTCF0:USTF0",1743527101815,0.34189204,85120.0,85119.0,0.00153622]
["bitfinex-derivatives","BTCF0:USTF0",1743527102904,0.34289204,85120.0,85119.0,0.00153622]
["bitfinex-derivatives","BTCF0:USTF0",1743527103810,0.34289204,85120.0,85119.0,0.11903992]
["bitfinex-derivatives","BTCF0:USTF0",1743527104119,0.0767,85120.0,85119.0,0.11903992]
["bitfinex-derivatives","BTCF0:USTF0",1743527104313,0.1942023,85120.0,85119.0,0.11903992]
["bitfinex-derivatives","BTCF0:USTF0",1743527104508,0.1942023,85120.0,85119.0,0.26613992]
["bitfinex-derivatives","BTCF0:USTF0",1743527105014,0.1942023,85120.0,85119.0,0.00153622]
["bitfinex-derivatives","BTCF0:USTF0",1743527105219,0.0587518,85119.0,85109.0,0.27925676]
["bitfinex-derivatives","BTCF0:USTF0",1743527105515,0.0587518,85119.0,85082.0,0.55887959]
["bitfinex-derivatives","BTCF0:USTF0",1743527105516,0.117523,85105.0,85104.0,0.27542513]
["bitfinex-derivatives","BTCF0:USTF0",1743527105717,0.117523,85105.0,85081.0,0.00176303]
["bitfinex-derivatives","BTCF0:USTF0",1743527105718,0.1175341,85097.0,85096.0,0.28060688]
["bitfinex-derivatives","BTCF0:USTF0",1743527105916,0.1182141,85097.0,85096.0,0.28128688]
["bitfinex-derivatives","BTCF0:USTF0",1743527106418,0.2609141,85097.0,85096.0,0.39882228]
["bitfinex-derivatives","BTCF0:USTF0",1743527106610,0.2609141,85097.0,85096.0,0.28128688]
["bitfinex-derivatives","BTCF0:USTF0",1743527107606,0.2609141,85097.0,85096.0,0.28328688]
["bitfinex-derivatives","BTCF0:USTF0",1743527109023,0.3341141,85097.0,85096.0,0.28328688]
["bitfinex-derivatives","BTCF0:USTF0",1743527109221,0.3341141,85097.0,85096.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743527109416,0.3341141,85097.0,85096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743527110319,0.34271283,85097.0,85096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743527112116,0.1175451,85089.0,85088.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1743527112323,0.4790251,85089.0,85088.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1743527112520,0.6164251,85089.0,85088.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1743527113222,0.6164251,85089.0,85088.0,0.00717622]
["bitfinex-derivatives","BTCF0:USTF0",1743527115015,0.63141218,85089.0,85088.0,0.00717622]
["bitfinex-derivatives","BTCF0:USTF0",1743527116726,0.64905219,85089.0,85088.0,0.00717622]
["bitfinex-derivatives","BTCF0:USTF0",1743527124434,1.05086134,85089.0,85088.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743527129134,0.91905219,85089.0,85088.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743527130432,1.04724538,85089.0,85088.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743527137241,1.13052538,85089.0,85088.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743527137538,0.1175562,85081.0,85080.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1743527137739,0.7090362,85081.0,85080.0,0.07173624]
["bitfinex-derivatives","BTCF0:USTF0",1743527137940,0.8428362,85081.0,85080.0,0.07113624]
["bitfinex-derivatives","BTCF0:USTF0",1743527138442,0.6128362,85081.0,85080.0,0.07113624]
["bitfinex-derivatives","BTCF0:USTF0",1743527140337,0.6828362,85081.0,85080.0,0.07113624]
["bitfinex-derivatives","BTCF0:USTF0",1743527140733,0.6128362,85081.0,85080.0,0.07113624]
["bitfinex-derivatives","BTCF0:USTF0",1743527141126,0.6828362,85081.0,85080.0,0.07113624]
["bitfinex-derivatives","BTCF0:USTF0",1743527141326,0.6128362,85081.0,85080.0,0.07113624]
["bitfinex-derivatives","BTCF0:USTF0",1743527141741,0.5454362,85081.0,85080.0,0.07113624]
["bitfinex-derivatives","BTCF0:USTF0",1743527141941,0.4790362,85081.0,85080.0,0.07113624]
["bitfinex-derivatives","BTCF0:USTF0",1743527142132,0.4790362,85081.0,85080.0,0.26179374]
["bitfinex-derivatives","BTCF0:USTF0",1743527142332,0.4790362,85081.0,85080.0,0.14423624]
["bitfinex-derivatives","BTCF0:USTF0",1743527143844,0.5466362,85081.0,85080.0,0.14423624]
["bitfinex-derivatives","BTCF0:USTF0",1743527145042,0.5466362,85081.0,85080.0,0.07173624]
["bitfinex-derivatives","BTCF0:USTF0",1743527145043,0.7866362,85081.0,85080.0,0.07173624]
["bitfinex-derivatives","BTCF0:USTF0",1743527145337,0.6158362,85081.0,85080.0,0.07113624]
["bitfinex-derivatives","BTCF0:USTF0",1743527145539,0.5466362,85081.0,85080.0,0.07113624]
["bitfinex-derivatives","BTCF0:USTF0",1743527145938,0.4790362,85081.0,85080.0,0.07113624]
["bitfinex-derivatives","BTCF0:USTF0",1743527149338,0.4790362,85081.0,85080.0,0.18869374]
["bitfinex-derivatives","BTCF0:USTF0",1743527149541,0.4790362,85081.0,85080.0,0.18945374]
["bitfinex-derivatives","BTCF0:USTF0",1743527149843,0.4790362,85081.0,85080.0,0.07189624]
["bitfinex-derivatives","BTCF0:USTF0",1743527152040,0.4790362,85081.0,85080.0,0.18945374]
["bitfinex-derivatives","BTCF0:USTF0",1743527152948,0.4790362,85081.0,85080.0,0.25755374]
["bitfinex-derivatives","BTCF0:USTF0",1743527153941,0.4790362,85081.0,85080.0,0.13999624]
["bitfinex-derivatives","BTCF0:USTF0",1743527154639,0.6146362,85081.0,85080.0,0.13923624]
["bitfinex-derivatives","BTCF0:USTF0",1743527154951,0.1175686,85072.0,85071.0,0.35194061]
["bitfinex-derivatives","BTCF0:USTF0",1743527155150,0.4791286,85072.0,85071.0,0.35258061]
["bitfinex-derivatives","BTCF0:USTF0",1743527155346,0.5472286,85072.0,85071.0,0.35258061]
["bitfinex-derivatives","BTCF0:USTF0",1743527155548,0.6148286,85072.0,85071.0,0.35258061]
["bitfinex-derivatives","BTCF0:USTF0",1743527156838,0.6148286,85072.0,85071.0,0.35458061]
["bitfinex-derivatives","BTCF0:USTF0",1743527157253,0.6148286,85072.0,85071.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743527157549,0.6148286,85072.0,85071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743527157749,0.8848286,85072.0,85071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743527158440,0.1175755,85067.0,85066.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743527158644,0.1182555,85067.0,85066.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743527158845,0.3276555,85067.0,85066.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743527160344,0.3276555,85067.0,85066.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743527161239,0.3276555,85067.0,85066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743527165451,0.71290006,85067.0,85066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743527165646,0.1175976,85051.0,85050.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1743527165847,0.4783976,85051.0,85050.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1743527166047,0.6823776,85051.0,85050.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1743527166945,0.69136867,85051.0,85050.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1743527167462,0.69136867,85051.0,85050.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743527167651,0.69136867,85051.0,85050.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743527169342,0.9562261,85051.0,85050.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743527169851,0.9562261,85051.0,85050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743527170948,1.09097204,85051.0,85050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743527171655,0.1176142,85039.0,85038.0,0.28142543]
["bitfinex-derivatives","BTCF0:USTF0",1743527171855,0.7490942,85039.0,85038.0,0.28202543]
["bitfinex-derivatives","BTCF0:USTF0",1743527172051,0.9629942,85039.0,85038.0,0.28202543]
["bitfinex-derivatives","BTCF0:USTF0",1743527173363,1.09654938,85039.0,85038.0,0.28102543]
["bitfinex-derivatives","BTCF0:USTF0",1743527174259,1.11418939,85039.0,85038.0,0.0457446]
["bitfinex-derivatives","BTCF0:USTF0",1743527174661,0.1176225,85033.0,85032.0,0.35194061]
["bitfinex-derivatives","BTCF0:USTF0",1743527174858,0.36850251,85033.0,85032.0,0.35194061]
["bitfinex-derivatives","BTCF0:USTF0",1743527175063,0.36850251,85033.0,85032.0,0.35254061]
["bitfinex-derivatives","BTCF0:USTF0",1743527175251,0.36850251,85033.0,85032.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743527175451,0.39138001,85033.0,85009.0,0.35370512]
["bitfinex-derivatives","BTCF0:USTF0",1743527175756,0.39138001,85033.0,85014.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743527175757,0.1176474,85015.0,85014.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743527175957,0.11852741,85015.0,85014.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1743527176644,0.26172741,85015.0,85014.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1743527178255,0.27561325,85015.0,85014.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1743527180047,0.27561325,85015.0,85014.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743527180555,0.1176613,85005.0,85004.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743527180751,0.11854131,85005.0,85004.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1743527181360,0.11854131,85005.0,85004.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743527181661,0.18794131,85005.0,85004.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743527181859,0.26789429,85005.0,85004.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743527184362,0.33359429,85005.0,85004.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743527185360,0.26789429,85005.0,85004.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743527185666,0.1176668,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743527185853,0.11854681,85001.0,85000.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743527186060,0.11854681,85001.0,85000.0,0.2183082]
["bitfinex-derivatives","BTCF0:USTF0",1743527187763,0.11854681,85001.0,85000.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743527188158,0.18924681,85001.0,85000.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743527188461,0.18924681,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743527189456,0.18924681,85001.0,85000.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743527189853,0.25904681,85001.0,85000.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743527190067,0.25904681,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743527190257,0.2581668,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743527191067,0.5081668,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743527191861,0.5091668,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743527193665,0.5081668,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743527195172,0.50904681,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743527195966,0.52672681,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743527196258,0.50904681,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743527196458,0.52672681,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743527197463,0.27672681,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743527198867,0.37672681,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743527200471,0.37672681,85001.0,84987.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743527200669,0.4784848,84988.0,84987.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743527200874,0.70936481,84988.0,84987.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743527201072,0.85196481,84988.0,84987.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743527201277,0.1177125,84968.0,84961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743527201463,0.1177125,84968.0,84967.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743527201670,0.11867251,84968.0,84967.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743527201872,0.11867251,84968.0,84967.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743527202362,0.18487251,84968.0,84967.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743527202560,0.19902191,84968.0,84967.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743527202974,0.46902191,84968.0,84967.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743527203271,0.1177222,84961.0,84960.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743527203469,0.47940221,84961.0,84960.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743527204167,0.61210221,84961.0,84960.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743527204476,0.54560221,84961.0,84960.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1743527206470,0.55436358,84961.0,84960.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1743527209179,0.55436358,84961.0,84960.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743527209475,0.61966358,84961.0,84960.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743527209678,0.68606358,84961.0,84960.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743527209877,0.0588659,84954.0,84951.0,0.0017657]
["bitfinex-derivatives","BTCF0:USTF0",1743527210078,0.4785347,84952.0,84951.0,0.0024057]
["bitfinex-derivatives","BTCF0:USTF0",1743527210381,0.47941471,84952.0,84951.0,0.0024057]
["bitfinex-derivatives","BTCF0:USTF0",1743527210588,0.61721471,84952.0,84951.0,0.0024057]
["bitfinex-derivatives","BTCF0:USTF0",1743527210771,0.55081471,84952.0,84951.0,0.1430057]
["bitfinex-derivatives","BTCF0:USTF0",1743527210972,0.47941471,84952.0,84951.0,0.1430057]
["bitfinex-derivatives","BTCF0:USTF0",1743527211167,0.11861471,84952.0,84951.0,0.1430057]
["bitfinex-derivatives","BTCF0:USTF0",1743527211583,0.1177347,84952.0,84951.0,0.1430057]
["bitfinex-derivatives","BTCF0:USTF0",1743527211782,0.1186547,84952.0,84951.0,0.1430057]
["bitfinex-derivatives","BTCF0:USTF0",1743527212084,0.1186547,84952.0,84951.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1743527212276,0.1196547,84952.0,84951.0,0.2589761]
["bitfinex-derivatives","BTCF0:USTF0",1743527212477,0.1196547,84952.0,84951.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1743527213275,0.1196547,84952.0,84951.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743527213474,0.2605547,84952.0,84951.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743527213879,0.1904547,84952.0,84951.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743527214074,0.1196547,84952.0,84951.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743527214280,0.1187347,84952.0,84951.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743527214484,0.1196547,84952.0,84951.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743527214686,0.1904547,84952.0,84951.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743527214871,0.3301547,84952.0,84951.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743527215076,0.1177402,84948.0,84947.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743527215277,0.11862021,84948.0,84947.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1743527215479,0.18942021,84948.0,84947.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1743527215673,0.25992021,84948.0,84947.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743527215880,0.25992021,84948.0,84933.0,0.1959788]
["bitfinex-derivatives","BTCF0:USTF0",1743527215881,0.1177596,84934.0,84933.0,0.1959788]
["bitfinex-derivatives","BTCF0:USTF0",1743527216172,0.1177596,84934.0,84933.0,0.3143337]
["bitfinex-derivatives","BTCF0:USTF0",1743527216373,0.1177596,84934.0,84933.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1743527216688,0.18943961,84934.0,84933.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1743527216884,0.18943961,84934.0,84933.0,0.255461]
["bitfinex-derivatives","BTCF0:USTF0",1743527217274,0.18943961,84934.0,84933.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1743527217674,0.18943961,84934.0,84933.0,0.255461]
["bitfinex-derivatives","BTCF0:USTF0",1743527218181,0.18943961,84934.0,84933.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1743527218387,0.25993961,84934.0,84933.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743527218587,0.62073961,84934.0,84933.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1743527218886,0.62073961,84934.0,84933.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743527219187,0.1177707,84926.0,84925.0,0.3692417]
["bitfinex-derivatives","BTCF0:USTF0",1743527219382,0.1177707,84926.0,84925.0,0.3698417]
["bitfinex-derivatives","BTCF0:USTF0",1743527219686,0.19015071,84926.0,84925.0,0.3698417]
["bitfinex-derivatives","BTCF0:USTF0",1743527219984,0.19015071,84926.0,84925.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1743527220183,0.19015071,84926.0,84925.0,0.1852721]
["bitfinex-derivatives","BTCF0:USTF0",1743527220689,0.19015071,84926.0,84925.0,0.2538721]
["bitfinex-derivatives","BTCF0:USTF0",1743527221692,0.00088001,84926.0,84925.0,0.2538721]
["bitfinex-derivatives","BTCF0:USTF0",1743527221887,0.1177707,84926.0,84925.0,0.2538721]
["bitfinex-derivatives","BTCF0:USTF0",1743527222090,0.117761,84933.0,84932.0,0.0588811]
["bitfinex-derivatives","BTCF0:USTF0",1743527222292,0.00017655,84934.0,84933.0,0.186361]
["bitfinex-derivatives","BTCF0:USTF0",1743527222483,0.00017655,84934.0,84933.0,0.259061]
["bitfinex-derivatives","BTCF0:USTF0",1743527222796,0.3608,84946.0,84945.0,0.1177444]
["bitfinex-derivatives","BTCF0:USTF0",1743527223087,0.47914301,84946.0,84945.0,0.1183444]
["bitfinex-derivatives","BTCF0:USTF0",1743527223285,0.47914301,84946.0,84945.0,0.2586444]
["bitfinex-derivatives","BTCF0:USTF0",1743527223478,0.47914301,84946.0,84945.0,0.1904444]
["bitfinex-derivatives","BTCF0:USTF0",1743527223682,0.62134301,84946.0,84945.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743527223882,0.62134301,84946.0,84945.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743527225284,0.55134301,84946.0,84945.0,0.1898444]
["bitfinex-derivatives","BTCF0:USTF0",1743527225486,0.55134301,84946.0,84945.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743527225679,0.62374301,84946.0,84945.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743527225886,0.1177541,84938.0,84932.0,0.4196806]
["bitfinex-derivatives","BTCF0:USTF0",1743527226084,0.1177541,84938.0,84937.0,0.00085655]
["bitfinex-derivatives","BTCF0:USTF0",1743527226283,0.11835411,84938.0,84937.0,0.00085655]
["bitfinex-derivatives","BTCF0:USTF0",1743527226483,0.25855411,84938.0,84937.0,0.00085655]
["bitfinex-derivatives","BTCF0:USTF0",1743527227089,0.18615411,84938.0,84937.0,0.11861205]
["bitfinex-derivatives","BTCF0:USTF0",1743527227291,0.18615411,84938.0,84937.0,0.19071205]
["bitfinex-derivatives","BTCF0:USTF0",1743527227292,0.25855411,84938.0,84937.0,0.19071205]
["bitfinex-derivatives","BTCF0:USTF0",1743527228398,0.25855411,84938.0,84937.0,0.11861205]
["bitfinex-derivatives","BTCF0:USTF0",1743527229599,0.25855411,84938.0,84937.0,0.18711205]
["bitfinex-derivatives","BTCF0:USTF0",1743527229997,0.25855411,84938.0,84937.0,0.00085655]
["bitfinex-derivatives","BTCF0:USTF0",1743527230198,0.32955411,84938.0,84937.0,0.00085655]
["bitfinex-derivatives","BTCF0:USTF0",1743527230395,0.32955411,84938.0,84937.0,0.11861205]
["bitfinex-derivatives","BTCF0:USTF0",1743527231798,0.18615411,84938.0,84937.0,0.11861205]
["bitfinex-derivatives","BTCF0:USTF0",1743527231993,0.00060001,84938.0,84937.0,0.11861205]
["bitfinex-derivatives","BTCF0:USTF0",1743527232194,0.3608,84946.0,84945.0,0.1177444]
["bitfinex-derivatives","BTCF0:USTF0",1743527232396,0.00060001,84946.0,84945.0,0.1183844]
["bitfinex-derivatives","BTCF0:USTF0",1743527232600,0.176604,84952.0,84951.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1743527232797,0.176604,84952.0,84951.0,0.2619161]
["bitfinex-derivatives","BTCF0:USTF0",1743527233000,0.177244,84952.0,84951.0,0.2619161]
["bitfinex-derivatives","BTCF0:USTF0",1743527233403,0.177244,84952.0,84951.0,0.1900161]
["bitfinex-derivatives","BTCF0:USTF0",1743527233600,0.243444,84952.0,84951.0,0.1900161]
["bitfinex-derivatives","BTCF0:USTF0",1743527233805,0.243444,84952.0,84951.0,0.2619161]
["bitfinex-derivatives","BTCF0:USTF0",1743527234099,0.243444,84952.0,84951.0,0.1900161]
["bitfinex-derivatives","BTCF0:USTF0",1743527234687,0.243444,84952.0,84951.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1743527235291,0.243444,84952.0,84951.0,0.1900161]
["bitfinex-derivatives","BTCF0:USTF0",1743527236198,0.243444,84952.0,84951.0,0.2590161]
["bitfinex-derivatives","BTCF0:USTF0",1743527236397,0.243444,84952.0,84951.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1743527236605,0.243444,84952.0,84951.0,0.1900161]
["bitfinex-derivatives","BTCF0:USTF0",1743527237301,0.00064,84952.0,84951.0,0.6198161]
["bitfinex-derivatives","BTCF0:USTF0",1743527237500,0.00876137,84961.0,84957.0,0.0588634]
["bitfinex-derivatives","BTCF0:USTF0",1743527237708,0.0705,84971.0,84962.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1743527237900,0.0705,84971.0,84966.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1743527237901,0.0734,84971.0,84966.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1743527238107,0.14142127,84967.0,84966.0,0.1187153]
["bitfinex-derivatives","BTCF0:USTF0",1743527238496,0.001,84967.0,84966.0,0.2645153]
["bitfinex-derivatives","BTCF0:USTF0",1743527238701,0.1177139,84967.0,84966.0,0.2645153]
["bitfinex-derivatives","BTCF0:USTF0",1743527238908,0.00060001,84967.0,84966.0,0.2645153]
["bitfinex-derivatives","BTCF0:USTF0",1743527239107,0.00260001,84967.0,84966.0,0.2645153]
["bitfinex-derivatives","BTCF0:USTF0",1743527239595,0.17569756,84971.0,84970.0,0.1177097]
["bitfinex-derivatives","BTCF0:USTF0",1743527239800,0.17685756,84971.0,84970.0,0.4796697]
["bitfinex-derivatives","BTCF0:USTF0",1743527240101,0.17703411,84971.0,84970.0,0.6254697]
["bitfinex-derivatives","BTCF0:USTF0",1743527240502,0.20970022,84977.0,84976.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1743527240702,0.20970022,84977.0,84976.0,0.1193014]
["bitfinex-derivatives","BTCF0:USTF0",1743527241612,0.28320022,84977.0,84976.0,0.1193014]
["bitfinex-derivatives","BTCF0:USTF0",1743527241806,0.28320022,84977.0,84976.0,0.1203014]
["bitfinex-derivatives","BTCF0:USTF0",1743527243105,0.0735,84977.0,84976.0,0.1203014]
["bitfinex-derivatives","BTCF0:USTF0",1743527244005,0.0735,84977.0,84976.0,0.13471434]
["bitfinex-derivatives","BTCF0:USTF0",1743527244310,0.0735,84977.0,84976.0,0.13671434]
["bitfinex-derivatives","BTCF0:USTF0",1743527244609,0.0588452,84984.0,84983.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1743527244812,0.0588452,84984.0,84983.0,0.13466464]
["bitfinex-derivatives","BTCF0:USTF0",1743527245310,0.0588452,84984.0,84983.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743527245610,0.1308452,84984.0,84983.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743527245799,0.1177,84978.0,84977.0,0.1176995]
["bitfinex-derivatives","BTCF0:USTF0",1743527246003,0.1177,84978.0,84977.0,0.13462745]
["bitfinex-derivatives","BTCF0:USTF0",1743527246698,0.3302,84978.0,84977.0,0.1192195]
["bitfinex-derivatives","BTCF0:USTF0",1743527247308,0.3302,84978.0,84977.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743527247708,0.0588542,84971.0,84969.0,0.21054589]
["bitfinex-derivatives","BTCF0:USTF0",1743527247912,0.5508097,84970.0,84969.0,0.21170589]
["bitfinex-derivatives","BTCF0:USTF0",1743527248102,0.55140971,84970.0,84969.0,0.21170589]
["bitfinex-derivatives","BTCF0:USTF0",1743527248413,0.55140971,84970.0,84969.0,0.32941699]
["bitfinex-derivatives","BTCF0:USTF0",1743527249011,0.55140971,84970.0,84969.0,0.34518313]
["bitfinex-derivatives","BTCF0:USTF0",1743527249417,0.55240971,84970.0,84969.0,0.34518313]
["bitfinex-derivatives","BTCF0:USTF0",1743527249816,0.55340971,84970.0,84969.0,0.34518313]
["bitfinex-derivatives","BTCF0:USTF0",1743527250116,0.55240971,84970.0,84969.0,0.34518313]
["bitfinex-derivatives","BTCF0:USTF0",1743527250308,0.55440971,84970.0,84969.0,0.22747203]
["bitfinex-derivatives","BTCF0:USTF0",1743527250909,0.62850971,84970.0,84969.0,0.22747203]
["bitfinex-derivatives","BTCF0:USTF0",1743527251318,0.62950971,84970.0,84969.0,0.34518313]
["bitfinex-derivatives","BTCF0:USTF0",1743527251509,0.62950971,84970.0,84969.0,0.13463724]
["bitfinex-derivatives","BTCF0:USTF0",1743527251712,0.62950971,84970.0,84969.0,0.13464865]
["bitfinex-derivatives","BTCF0:USTF0",1743527252114,0.62950971,84970.0,84969.0,0.13464864]
["bitfinex-derivatives","BTCF0:USTF0",1743527252316,0.63150971,84970.0,84969.0,0.13464864]
["bitfinex-derivatives","BTCF0:USTF0",1743527253018,0.62850971,84970.0,84969.0,0.13464864]
["bitfinex-derivatives","BTCF0:USTF0",1743527253316,0.63050971,84970.0,84969.0,0.15000281]
["bitfinex-derivatives","BTCF0:USTF0",1743527253517,0.26970971,84970.0,84969.0,0.15000281]
["bitfinex-derivatives","BTCF0:USTF0",1743527253908,0.26970971,84970.0,84969.0,0.22312939]
["bitfinex-derivatives","BTCF0:USTF0",1743527254402,0.19740971,84970.0,84969.0,0.32320516]
["bitfinex-derivatives","BTCF0:USTF0",1743527254605,0.07770001,84970.0,84969.0,0.32320516]
["bitfinex-derivatives","BTCF0:USTF0",1743527254821,0.1765514,84977.0,84976.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1743527255020,0.17779141,84977.0,84976.0,0.13498412]
["bitfinex-derivatives","BTCF0:USTF0",1743527255312,0.11770001,84977.0,84976.0,0.23272353]
["bitfinex-derivatives","BTCF0:USTF0",1743527255617,0.1177,84977.0,84976.0,0.2480777]
["bitfinex-derivatives","BTCF0:USTF0",1743527256209,0.1868,84977.0,84976.0,0.2480777]
["bitfinex-derivatives","BTCF0:USTF0",1743527256516,0.1888,84977.0,84976.0,0.2480777]
["bitfinex-derivatives","BTCF0:USTF0",1743527256918,0.1908,84977.0,84976.0,0.2480777]
["bitfinex-derivatives","BTCF0:USTF0",1743527259509,0.0588383,84994.0,84983.0,0.0588458]
["bitfinex-derivatives","BTCF0:USTF0",1743527259718,0.1919862,84987.0,84986.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1743527260019,0.1919862,84987.0,84986.0,0.16103113]
["bitfinex-derivatives","BTCF0:USTF0",1743527260315,0.20071824,84987.0,84986.0,0.1895871]
["bitfinex-derivatives","BTCF0:USTF0",1743527260811,0.27381824,84987.0,84986.0,0.1895871]
["bitfinex-derivatives","BTCF0:USTF0",1743527261011,0.20071824,84987.0,84986.0,0.1895871]
["bitfinex-derivatives","BTCF0:USTF0",1743527261217,0.20471824,84987.0,84986.0,0.1895871]
["bitfinex-derivatives","BTCF0:USTF0",1743527261420,0.1959862,84987.0,84986.0,0.1895871]
["bitfinex-derivatives","BTCF0:USTF0",1743527261924,0.1959862,84987.0,84986.0,0.19100769]
["bitfinex-derivatives","BTCF0:USTF0",1743527262619,0.2674862,84987.0,84986.0,0.19100769]
["bitfinex-derivatives","BTCF0:USTF0",1743527263016,0.2724862,84987.0,84986.0,0.19100769]
["bitfinex-derivatives","BTCF0:USTF0",1743527263412,0.2724862,84987.0,84986.0,0.19079159]
["bitfinex-derivatives","BTCF0:USTF0",1743527263607,0.2724862,84987.0,84986.0,0.19079057]
["bitfinex-derivatives","BTCF0:USTF0",1743527265618,0.2724862,84987.0,84986.0,0.07296616]
["bitfinex-derivatives","BTCF0:USTF0",1743527265825,0.2724862,84987.0,84986.0,0.19065376]
["bitfinex-derivatives","BTCF0:USTF0",1743527266516,0.2724862,84987.0,84986.0,0.07296616]
["bitfinex-derivatives","BTCF0:USTF0",1743527267521,0.2724862,84987.0,84986.0,0.19060401]
["bitfinex-derivatives","BTCF0:USTF0",1743527268331,0.2724862,84987.0,84986.0,0.07291641]
["bitfinex-derivatives","BTCF0:USTF0",1743527269024,0.2724862,84987.0,84986.0,0.19060401]
["bitfinex-derivatives","BTCF0:USTF0",1743527270028,0.2724862,84987.0,84986.0,0.26350479]
["bitfinex-derivatives","BTCF0:USTF0",1743527270730,0.2724862,84987.0,84986.0,0.26387007]
["bitfinex-derivatives","BTCF0:USTF0",1743527271532,0.2724862,84987.0,84986.0,0.26386763]
["bitfinex-derivatives","BTCF0:USTF0",1743527273134,0.2009862,84987.0,84986.0,0.62466763]
["bitfinex-derivatives","BTCF0:USTF0",1743527274135,0.2009862,84987.0,84986.0,0.69896763]
["bitfinex-derivatives","BTCF0:USTF0",1743527275527,0.2009862,84987.0,84986.0,0.69893522]
["bitfinex-derivatives","BTCF0:USTF0",1743527277432,0.2009862,84987.0,84986.0,0.69892717]
["bitfinex-derivatives","BTCF0:USTF0",1743527281332,0.0833,84987.0,84986.0,0.69892554]
["bitfinex-derivatives","BTCF0:USTF0",1743527281929,0.2009862,84987.0,84986.0,0.69892554]
["bitfinex-derivatives","BTCF0:USTF0",1743527282537,0.0833,84987.0,84986.0,0.69892554]
["bitfinex-derivatives","BTCF0:USTF0",1743527283539,0.0833,84987.0,84986.0,0.78204554]
["bitfinex-derivatives","BTCF0:USTF0",1743527283934,0.2009862,84987.0,84986.0,0.07323794]
["bitfinex-derivatives","BTCF0:USTF0",1743527284234,0.2009862,84987.0,84986.0,0.19092554]
["bitfinex-derivatives","BTCF0:USTF0",1743527284438,0.0833,84987.0,84986.0,0.55172554]
["bitfinex-derivatives","BTCF0:USTF0",1743527284630,0.00647,84989.0,84988.0,0.1176848]
["bitfinex-derivatives","BTCF0:USTF0",1743527284837,0.0674,84992.0,84991.0,0.1765204]
["bitfinex-derivatives","BTCF0:USTF0",1743527285140,0.185364,85003.0,85002.0,0.1176654]
["bitfinex-derivatives","BTCF0:USTF0",1743527285329,0.185364,85003.0,85002.0,0.17554917]
["bitfinex-derivatives","BTCF0:USTF0",1743527285531,0.185364,85003.0,85002.0,0.05788377]
["bitfinex-derivatives","BTCF0:USTF0",1743527285838,0.19410287,85003.0,85002.0,0.05788377]
["bitfinex-derivatives","BTCF0:USTF0",1743527286040,0.19410287,85003.0,85002.0,0.07163794]
["bitfinex-derivatives","BTCF0:USTF0",1743527286640,0.19910287,85003.0,85002.0,0.07327794]
["bitfinex-derivatives","BTCF0:USTF0",1743527286837,0.005,85003.0,85002.0,0.19094334]
["bitfinex-derivatives","BTCF0:USTF0",1743527287037,0.00017655,85011.0,85007.0,0.1176585]
["bitfinex-derivatives","BTCF0:USTF0",1743527287341,0.00017655,85011.0,85007.0,0.13582516]
["bitfinex-derivatives","BTCF0:USTF0",1743527287541,0.00017655,85011.0,85007.0,0.27892516]
["bitfinex-derivatives","BTCF0:USTF0",1743527288239,0.00017655,85011.0,85010.0,0.1176543]
["bitfinex-derivatives","BTCF0:USTF0",1743527288542,0.00017655,85011.0,85010.0,0.27900096]
["bitfinex-derivatives","BTCF0:USTF0",1743527288737,0.17571244,85021.0,85014.0,0.0588238]
["bitfinex-derivatives","BTCF0:USTF0",1743527288934,0.38615232,85028.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1743527289134,0.38615232,85028.0,85027.0,0.13587746]
["bitfinex-derivatives","BTCF0:USTF0",1743527289435,0.44496892,85028.0,85027.0,0.13587746]
["bitfinex-derivatives","BTCF0:USTF0",1743527289642,0.45364671,85028.0,85027.0,0.01824666]
["bitfinex-derivatives","BTCF0:USTF0",1743527289834,0.45364671,85028.0,85027.0,0.01656666]
["bitfinex-derivatives","BTCF0:USTF0",1743527290235,0.45564671,85028.0,85027.0,0.01816666]
["bitfinex-derivatives","BTCF0:USTF0",1743527290441,0.45564671,85028.0,85027.0,0.01656666]
["bitfinex-derivatives","BTCF0:USTF0",1743527290640,0.52434671,85028.0,85027.0,0.01824666]
["bitfinex-derivatives","BTCF0:USTF0",1743527290946,0.52434671,85028.0,85027.0,0.01656666]
["bitfinex-derivatives","BTCF0:USTF0",1743527291143,0.58316331,85028.0,85027.0,0.13332264]
["bitfinex-derivatives","BTCF0:USTF0",1743527291340,0.58316331,85028.0,85027.0,0.13492264]
["bitfinex-derivatives","BTCF0:USTF0",1743527291538,0.58316331,85028.0,85027.0,0.01729184]
["bitfinex-derivatives","BTCF0:USTF0",1743527292038,0.58316331,85028.0,85027.0,0.01569184]
["bitfinex-derivatives","BTCF0:USTF0",1743527292239,0.58316331,85028.0,85027.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743527292638,0.37346309,85028.0,85027.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743527293245,0.1176336,85025.0,85024.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1743527293447,0.1176336,85025.0,85024.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743527293748,0.1176405,85020.0,85019.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743527294046,0.4784405,85020.0,85019.0,0.11941774]
["bitfinex-derivatives","BTCF0:USTF0",1743527294255,0.6222405,85020.0,85019.0,0.13505083]
["bitfinex-derivatives","BTCF0:USTF0",1743527294746,0.6955405,85020.0,85019.0,0.13505083]
["bitfinex-derivatives","BTCF0:USTF0",1743527294948,0.6955405,85020.0,85019.0,0.01740953]
["bitfinex-derivatives","BTCF0:USTF0",1743527295348,0.6955405,85020.0,85019.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743527296351,0.6965405,85020.0,85019.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743527296545,0.1176543,85010.0,85009.0,0.21085172]
["bitfinex-derivatives","BTCF0:USTF0",1743527296753,0.1176599,85006.0,85005.0,0.12792408]
["bitfinex-derivatives","BTCF0:USTF0",1743527297050,0.1176682,85000.0,84999.0,0.24069317]
["bitfinex-derivatives","BTCF0:USTF0",1743527297236,0.1184682,85000.0,84999.0,0.24149317]
["bitfinex-derivatives","BTCF0:USTF0",1743527297433,0.5496682,85000.0,84999.0,0.24149317]
["bitfinex-derivatives","BTCF0:USTF0",1743527297642,0.6179682,85000.0,84999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743527297850,0.1176696,84999.0,84998.0,0.28093342]
["bitfinex-derivatives","BTCF0:USTF0",1743527298049,0.11826961,84999.0,84998.0,0.28173342]
["bitfinex-derivatives","BTCF0:USTF0",1743527298348,0.25766961,84999.0,84998.0,0.28173342]
["bitfinex-derivatives","BTCF0:USTF0",1743527298551,0.25766961,84999.0,84998.0,0.41482676]
["bitfinex-derivatives","BTCF0:USTF0",1743527298949,0.26066961,84999.0,84998.0,0.41482676]
["bitfinex-derivatives","BTCF0:USTF0",1743527299134,0.26066961,84999.0,84998.0,0.55652676]
["bitfinex-derivatives","BTCF0:USTF0",1743527299336,0.26066961,84999.0,84998.0,0.54110442]
["bitfinex-derivatives","BTCF0:USTF0",1743527299549,0.26266961,84999.0,84998.0,0.54110442]
["bitfinex-derivatives","BTCF0:USTF0",1743527299758,0.26266961,84999.0,84998.0,0.42343342]
["bitfinex-derivatives","BTCF0:USTF0",1743527299940,0.26266961,84999.0,84998.0,0.28173342]
["bitfinex-derivatives","BTCF0:USTF0",1743527300144,0.26066961,84999.0,84998.0,0.28173342]
["bitfinex-derivatives","BTCF0:USTF0",1743527300550,0.62146961,84999.0,84998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743527300956,0.1176751,84995.0,84994.0,0.1765091]
["bitfinex-derivatives","BTCF0:USTF0",1743527301141,0.1184751,84995.0,84994.0,0.2498091]
["bitfinex-derivatives","BTCF0:USTF0",1743527301345,0.2593751,84995.0,84994.0,0.2498091]
["bitfinex-derivatives","BTCF0:USTF0",1743527302346,0.2603751,84995.0,84994.0,0.2498091]
["bitfinex-derivatives","BTCF0:USTF0",1743527302753,0.2603751,84995.0,84994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743527302950,0.2613751,84995.0,84994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743527303248,0.2613751,84995.0,84994.0,0.1184765]
["bitfinex-derivatives","BTCF0:USTF0",1743527303450,0.2613751,84995.0,84994.0,0.1909765]
["bitfinex-derivatives","BTCF0:USTF0",1743527303651,0.2613751,84995.0,84994.0,0.2598765]
["bitfinex-derivatives","BTCF0:USTF0",1743527304653,0.1437,84995.0,84994.0,0.2598765]
["bitfinex-derivatives","BTCF0:USTF0",1743527304855,0.0028,84995.0,84994.0,0.2598765]
["bitfinex-derivatives","BTCF0:USTF0",1743527305054,0.002,84995.0,84994.0,0.2598765]
["bitfinex-derivatives","BTCF0:USTF0",1743527305259,0.1206751,84995.0,84994.0,0.2598765]
["bitfinex-derivatives","BTCF0:USTF0",1743527305564,0.1214751,84995.0,84994.0,0.2598765]
["bitfinex-derivatives","BTCF0:USTF0",1743527305765,0.12127511,84995.0,84994.0,0.2598765]
["bitfinex-derivatives","BTCF0:USTF0",1743527306052,0.26347511,84995.0,84994.0,0.2598765]
["bitfinex-derivatives","BTCF0:USTF0",1743527306446,0.26047511,84995.0,84994.0,0.2598765]
["bitfinex-derivatives","BTCF0:USTF0",1743527306756,0.25847511,84995.0,84994.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743527307061,0.32877511,84995.0,84994.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743527307360,0.32877511,84995.0,84991.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743527307361,0.1176793,84992.0,84991.0,0.11785704]
["bitfinex-derivatives","BTCF0:USTF0",1743527307565,0.55017931,84992.0,84991.0,0.11785704]
["bitfinex-derivatives","BTCF0:USTF0",1743527307756,0.00060001,84992.0,84991.0,0.11865704]
["bitfinex-derivatives","BTCF0:USTF0",1743527308054,0.1176781,84993.0,84992.0,0.1765154]
["bitfinex-derivatives","BTCF0:USTF0",1743527308246,0.1176781,84993.0,84992.0,0.3185154]
["bitfinex-derivatives","BTCF0:USTF0",1743527308453,0.1185181,84993.0,84992.0,0.3185154]
["bitfinex-derivatives","BTCF0:USTF0",1743527308854,0.00084,84993.0,84992.0,0.3185154]
["bitfinex-derivatives","BTCF0:USTF0",1743527309057,0.1852617,85006.0,85005.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1743527309259,0.18676171,85006.0,85005.0,0.3306613]
["bitfinex-derivatives","BTCF0:USTF0",1743527310061,0.25436171,85006.0,85005.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1743527312169,0.25436171,85006.0,85005.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743527312365,0.32756171,85006.0,85005.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743527312670,0.25436171,85006.0,85005.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1743527312869,0.18676171,85006.0,85005.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1743527313069,0.18676171,85006.0,85005.0,0.3264613]
["bitfinex-derivatives","BTCF0:USTF0",1743527313475,0.18776171,85006.0,85005.0,0.3264613]
["bitfinex-derivatives","BTCF0:USTF0",1743527313866,0.18676171,85006.0,85005.0,0.3264613]
["bitfinex-derivatives","BTCF0:USTF0",1743527314059,0.18776171,85006.0,85005.0,0.3264613]
["bitfinex-derivatives","BTCF0:USTF0",1743527314565,0.00260001,85006.0,85005.0,0.3264613]
["bitfinex-derivatives","BTCF0:USTF0",1743527315076,0.001,85006.0,85005.0,0.3264613]
["bitfinex-derivatives","BTCF0:USTF0",1743527315275,0.002,85006.0,85005.0,0.3264613]
["bitfinex-derivatives","BTCF0:USTF0",1743527315568,0.1764536,85025.0,85013.0,0.058825]
["bitfinex-derivatives","BTCF0:USTF0",1743527315770,0.1764633,85023.0,85022.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1743527315973,0.1772633,85023.0,85022.0,0.330115]
["bitfinex-derivatives","BTCF0:USTF0",1743527316269,0.0008,85023.0,85022.0,0.330115]
["bitfinex-derivatives","BTCF0:USTF0",1743527316474,0.1184364,85023.0,85022.0,0.330115]
["bitfinex-derivatives","BTCF0:USTF0",1743527316974,0.0008,85023.0,85022.0,0.330115]
["bitfinex-derivatives","BTCF0:USTF0",1743527317173,0.0713,85023.0,85022.0,0.330115]
["bitfinex-derivatives","BTCF0:USTF0",1743527317370,0.1919364,85023.0,85022.0,0.330115]
["bitfinex-derivatives","BTCF0:USTF0",1743527317572,0.1919364,85023.0,85022.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743527317873,0.117646,85016.0,85015.0,0.117645]
["bitfinex-derivatives","BTCF0:USTF0",1743527318070,0.117646,85016.0,85015.0,0.118445]
["bitfinex-derivatives","BTCF0:USTF0",1743527318268,0.11824601,85016.0,85015.0,0.118445]
["bitfinex-derivatives","BTCF0:USTF0",1743527318863,0.26114601,85016.0,85015.0,0.259845]
["bitfinex-derivatives","BTCF0:USTF0",1743527319264,0.26214601,85016.0,85015.0,0.259845]
["bitfinex-derivatives","BTCF0:USTF0",1743527320166,0.26314601,85016.0,85015.0,0.259845]
["bitfinex-derivatives","BTCF0:USTF0",1743527322270,0.26314601,85016.0,85015.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743527322476,0.0588348,85000.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743527322773,0.117671,84998.0,84997.0,0.177105]
["bitfinex-derivatives","BTCF0:USTF0",1743527322978,0.118351,84998.0,84997.0,0.177105]
["bitfinex-derivatives","BTCF0:USTF0",1743527323174,0.191451,84998.0,84997.0,0.248305]
["bitfinex-derivatives","BTCF0:USTF0",1743527323872,0.260551,84998.0,84997.0,0.319605]
["bitfinex-derivatives","BTCF0:USTF0",1743527324078,0.00068,84998.0,84997.0,0.319605]
["bitfinex-derivatives","BTCF0:USTF0",1743527324269,0.2353309,85004.0,85000.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1743527324469,0.00060001,85004.0,85003.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1743527324672,0.00060001,85004.0,85003.0,0.118304]
["bitfinex-derivatives","BTCF0:USTF0",1743527325078,0.00060001,85004.0,85003.0,0.479104]
["bitfinex-derivatives","BTCF0:USTF0",1743527325384,0.00017644,85006.0,85005.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1743527325678,0.00017644,85006.0,85005.0,0.3322813]
["bitfinex-derivatives","BTCF0:USTF0",1743527325870,0.01334691,85014.0,85005.0,0.3322813]
["bitfinex-derivatives","BTCF0:USTF0",1743527325871,0.3608,85029.0,85005.0,0.32462]
["bitfinex-derivatives","BTCF0:USTF0",1743527326067,0.00072,85028.0,85027.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1743527326272,0.1176294,85028.0,85027.0,0.3322508]
["bitfinex-derivatives","BTCF0:USTF0",1743527326473,0.1183494,85028.0,85027.0,0.3322508]
["bitfinex-derivatives","BTCF0:USTF0",1743527327679,0.1223494,85028.0,85027.0,0.3322508]
["bitfinex-derivatives","BTCF0:USTF0",1743527327872,0.1920494,85028.0,85027.0,0.3322508]
["bitfinex-derivatives","BTCF0:USTF0",1743527328484,0.00472,85028.0,85027.0,0.3322508]
["bitfinex-derivatives","BTCF0:USTF0",1743527328673,0.006,85028.0,85027.0,0.3322508]
["bitfinex-derivatives","BTCF0:USTF0",1743527329275,0.00672,85028.0,85027.0,0.3322508]
["bitfinex-derivatives","BTCF0:USTF0",1743527329476,0.00664,85028.0,85027.0,0.3322508]
["bitfinex-derivatives","BTCF0:USTF0",1743527329783,0.006,85028.0,85027.0,0.3322508]
["bitfinex-derivatives","BTCF0:USTF0",1743527330585,0.1236294,85028.0,85027.0,0.3322508]
["bitfinex-derivatives","BTCF0:USTF0",1743527330781,0.1244294,85028.0,85027.0,0.3322508]
["bitfinex-derivatives","BTCF0:USTF0",1743527331084,0.0068,85028.0,85027.0,0.3322508]
["bitfinex-derivatives","BTCF0:USTF0",1743527331473,0.006,85028.0,85027.0,0.3322508]
["bitfinex-derivatives","BTCF0:USTF0",1743527331675,0.00672,85028.0,85027.0,0.3322508]
["bitfinex-derivatives","BTCF0:USTF0",1743527331975,0.006,85028.0,85027.0,0.3322508]
["bitfinex-derivatives","BTCF0:USTF0",1743527332787,0.00660001,85028.0,85027.0,0.3322508]
["bitfinex-derivatives","BTCF0:USTF0",1743527333176,0.0697,85034.0,85033.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1743527333483,0.1764187,85041.0,85039.0,0.0588067]
["bitfinex-derivatives","BTCF0:USTF0",1743527333782,0.17745871,85041.0,85040.0,0.2495158]
["bitfinex-derivatives","BTCF0:USTF0",1743527333984,0.00104001,85041.0,85040.0,0.3888758]
["bitfinex-derivatives","BTCF0:USTF0",1743527334176,0.00104001,85041.0,85040.0,0.7496758]
["bitfinex-derivatives","BTCF0:USTF0",1743527334379,0.1764122,85044.0,85043.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1743527334579,0.17737221,85044.0,85043.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1743527334775,0.17737221,85044.0,85043.0,0.2567687]
["bitfinex-derivatives","BTCF0:USTF0",1743527335382,0.17737221,85044.0,85043.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1743527335583,0.17737221,85044.0,85043.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1743527336182,0.17737221,85044.0,85043.0,0.1888687]
["bitfinex-derivatives","BTCF0:USTF0",1743527336389,0.17937221,85044.0,85043.0,0.1888687]
["bitfinex-derivatives","BTCF0:USTF0",1743527338280,0.06176371,85044.0,85043.0,0.2562687]
["bitfinex-derivatives","BTCF0:USTF0",1743527338481,0.0608037,85044.0,85043.0,0.2562687]
["bitfinex-derivatives","BTCF0:USTF0",1743527338683,0.0608037,85044.0,85043.0,0.26941857]
["bitfinex-derivatives","BTCF0:USTF0",1743527339084,0.06176371,85044.0,85043.0,0.26941857]
["bitfinex-derivatives","BTCF0:USTF0",1743527339381,0.12056731,85044.0,85043.0,0.26941857]
["bitfinex-derivatives","BTCF0:USTF0",1743527339791,0.00296001,85044.0,85043.0,0.26941857]
["bitfinex-derivatives","BTCF0:USTF0",1743527339974,0.1175981,85051.0,85050.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1743527340179,0.00135542,85052.0,85051.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1743527340387,0.00135542,85052.0,85051.0,0.13198747]
["bitfinex-derivatives","BTCF0:USTF0",1743527340588,0.0587956,85056.0,85055.0,0.1763846]
["bitfinex-derivatives","BTCF0:USTF0",1743527340774,0.0587956,85056.0,85055.0,0.1779846]
["bitfinex-derivatives","BTCF0:USTF0",1743527341387,0.1919893,85058.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1743527341586,0.3099591,85067.0,85066.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1743527341792,0.3099591,85067.0,85066.0,0.1191769]
["bitfinex-derivatives","BTCF0:USTF0",1743527341982,0.32323876,85067.0,85066.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743527342179,0.1175797,85064.0,85063.0,0.0587904]
["bitfinex-derivatives","BTCF0:USTF0",1743527342490,0.1175921,85055.0,85054.0,0.4783905]
["bitfinex-derivatives","BTCF0:USTF0",1743527342689,0.1175921,85055.0,85054.0,0.4799905]
["bitfinex-derivatives","BTCF0:USTF0",1743527342991,0.1175921,85055.0,85054.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743527343174,0.1175921,85055.0,85054.0,0.1191935]
["bitfinex-derivatives","BTCF0:USTF0",1743527343379,0.2623921,85055.0,85054.0,0.1191935]
["bitfinex-derivatives","BTCF0:USTF0",1743527343583,0.2643921,85055.0,85054.0,0.1191935]
["bitfinex-derivatives","BTCF0:USTF0",1743527343787,0.2643921,85055.0,85054.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743527344286,0.3345921,85055.0,85054.0,0.1191935]
["bitfinex-derivatives","BTCF0:USTF0",1743527344794,0.3345921,85055.0,85054.0,0.13233499]
["bitfinex-derivatives","BTCF0:USTF0",1743527345877,0.0722,85055.0,85054.0,0.13233499]
["bitfinex-derivatives","BTCF0:USTF0",1743527346082,0.002,85055.0,85054.0,0.57605499]
["bitfinex-derivatives","BTCF0:USTF0",1743527346690,0.002,85055.0,85054.0,0.5629135]
["bitfinex-derivatives","BTCF0:USTF0",1743527348894,0.002,85055.0,85054.0,0.5628735]
["bitfinex-derivatives","BTCF0:USTF0",1743527349793,0.0766,85055.0,85054.0,0.5628735]
["bitfinex-derivatives","BTCF0:USTF0",1743527350792,0.0766,85055.0,85054.0,0.57601297]
["bitfinex-derivatives","BTCF0:USTF0",1743527351189,0.1941921,85055.0,85054.0,0.57601297]
["bitfinex-derivatives","BTCF0:USTF0",1743527351597,0.2646921,85055.0,85054.0,0.57601297]
["bitfinex-derivatives","BTCF0:USTF0",1743527352095,0.1471,85055.0,85054.0,0.57601297]
["bitfinex-derivatives","BTCF0:USTF0",1743527352791,0.1471,85055.0,85054.0,0.59142406]
["bitfinex-derivatives","BTCF0:USTF0",1743527353192,0.1471,85055.0,85054.0,0.60677797]
["bitfinex-derivatives","BTCF0:USTF0",1743527353495,0.2646921,85055.0,85054.0,0.04550447]
["bitfinex-derivatives","BTCF0:USTF0",1743527353688,0.2646921,85055.0,85054.0,0.16309797]
["bitfinex-derivatives","BTCF0:USTF0",1743527353890,0.3388921,85055.0,85054.0,0.16309797]
["bitfinex-derivatives","BTCF0:USTF0",1743527354086,0.3388921,85055.0,85054.0,0.04550447]
["bitfinex-derivatives","BTCF0:USTF0",1743527355700,0.3388921,85055.0,85054.0,0.13454741]
["bitfinex-derivatives","BTCF0:USTF0",1743527355898,0.3388921,85055.0,85054.0,0.14775577]
["bitfinex-derivatives","BTCF0:USTF0",1743527356103,0.3388921,85055.0,85054.0,0.14775569]
["bitfinex-derivatives","BTCF0:USTF0",1743527356498,0.3388921,85055.0,85054.0,0.163207]
["bitfinex-derivatives","BTCF0:USTF0",1743527356689,0.3388921,85055.0,85054.0,0.14775728]
["bitfinex-derivatives","BTCF0:USTF0",1743527356893,0.3388921,85055.0,85054.0,0.16320635]
["bitfinex-derivatives","BTCF0:USTF0",1743527357100,0.3388921,85055.0,85054.0,0.04561285]
["bitfinex-derivatives","BTCF0:USTF0",1743527357302,0.3388921,85055.0,85054.0,0.14615728]
["bitfinex-derivatives","BTCF0:USTF0",1743527357501,0.3388921,85055.0,85054.0,0.16160836]
["bitfinex-derivatives","BTCF0:USTF0",1743527357797,0.3388921,85055.0,85054.0,0.16160842]
["bitfinex-derivatives","BTCF0:USTF0",1743527358291,0.3388921,85055.0,85054.0,0.04401492]
["bitfinex-derivatives","BTCF0:USTF0",1743527358792,0.3388921,85055.0,85054.0,0.04402238]
["bitfinex-derivatives","BTCF0:USTF0",1743527360290,0.3388921,85055.0,85054.0,0.01535391]
["bitfinex-derivatives","BTCF0:USTF0",1743527361007,0.1176018,85048.0,85047.0,0.1176024]
["bitfinex-derivatives","BTCF0:USTF0",1743527361210,0.1176018,85048.0,85047.0,0.1192824]
["bitfinex-derivatives","BTCF0:USTF0",1743527361700,0.1176018,85048.0,85047.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743527362101,0.1176073,85044.0,85043.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1743527362408,0.4784073,85044.0,85043.0,0.1192887]
["bitfinex-derivatives","BTCF0:USTF0",1743527362610,0.6992073,85044.0,85043.0,0.1192887]
["bitfinex-derivatives","BTCF0:USTF0",1743527362905,0.6992073,85044.0,85043.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743527363505,0.6992073,85044.0,85043.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743527363696,0.6992073,85044.0,85043.0,0.1202887]
["bitfinex-derivatives","BTCF0:USTF0",1743527363891,0.6992073,85044.0,85043.0,0.1212887]
["bitfinex-derivatives","BTCF0:USTF0",1743527364304,0.6992073,85044.0,85043.0,0.1202887]
["bitfinex-derivatives","BTCF0:USTF0",1743527364501,0.7012073,85044.0,85043.0,0.1192887]
["bitfinex-derivatives","BTCF0:USTF0",1743527364804,0.6272073,85044.0,85043.0,0.1925887]
["bitfinex-derivatives","BTCF0:USTF0",1743527365004,0.1914073,85044.0,85043.0,0.1925887]
["bitfinex-derivatives","BTCF0:USTF0",1743527365207,0.1934073,85044.0,85043.0,0.3379887]
["bitfinex-derivatives","BTCF0:USTF0",1743527365608,0.2631073,85044.0,85043.0,0.3379887]
["bitfinex-derivatives","BTCF0:USTF0",1743527366811,0.2621073,85044.0,85043.0,0.3379887]
["bitfinex-derivatives","BTCF0:USTF0",1743527367496,0.058802,85047.0,85045.0,0.1176045]
["bitfinex-derivatives","BTCF0:USTF0",1743527367812,0.1176058,85046.0,85045.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1743527368610,0.1922058,85046.0,85045.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1743527369206,0.0746,85046.0,85045.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1743527369403,0.22312053,85053.0,85052.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1743527369603,0.0587963,85055.0,85054.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1743527369805,0.0587963,85055.0,85054.0,0.1191935]
["bitfinex-derivatives","BTCF0:USTF0",1743527370008,0.0587963,85055.0,85054.0,0.1888935]
["bitfinex-derivatives","BTCF0:USTF0",1743527370410,0.2034963,85055.0,85054.0,0.1191935]
["bitfinex-derivatives","BTCF0:USTF0",1743527370610,0.5642963,85055.0,85054.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743527370805,0.1176059,85045.0,85044.0,0.4196029]
["bitfinex-derivatives","BTCF0:USTF0",1743527371011,0.1176059,85045.0,85044.0,0.4212829]
["bitfinex-derivatives","BTCF0:USTF0",1743527372319,0.1176059,85045.0,85044.0,0.5976867]
["bitfinex-derivatives","BTCF0:USTF0",1743527372818,0.2617059,85045.0,85044.0,0.5976867]
["bitfinex-derivatives","BTCF0:USTF0",1743527373214,0.2627059,85045.0,85044.0,0.5976867]
["bitfinex-derivatives","BTCF0:USTF0",1743527373607,0.2627059,85045.0,85044.0,0.5986867]
["bitfinex-derivatives","BTCF0:USTF0",1743527373818,0.2617059,85045.0,85044.0,0.5986867]
["bitfinex-derivatives","BTCF0:USTF0",1743527374007,0.1176059,85045.0,85044.0,0.5986867]
["bitfinex-derivatives","BTCF0:USTF0",1743527374207,0.0588023,85046.0,85045.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1743527374413,0.0588023,85046.0,85045.0,0.1192059]
["bitfinex-derivatives","BTCF0:USTF0",1743527375125,0.1312023,85046.0,85045.0,0.1192059]
["bitfinex-derivatives","BTCF0:USTF0",1743527376018,0.1998023,85046.0,85045.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743527376318,0.1998023,85046.0,85045.0,0.1192059]
["bitfinex-derivatives","BTCF0:USTF0",1743527376509,0.5606023,85046.0,85045.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743527377409,0.5616023,85046.0,85045.0,0.1192059]
["bitfinex-derivatives","BTCF0:USTF0",1743527377806,0.5616023,85046.0,85045.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743527378017,0.5606023,85046.0,85045.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743527378210,0.5626023,85046.0,85045.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743527378621,0.5616023,85046.0,85045.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743527380311,0.5626023,85046.0,85045.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743527383009,0.1176087,85043.0,85042.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743527383518,0.1863087,85043.0,85042.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743527384222,0.1883087,85043.0,85042.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743527384523,0.1883087,85043.0,85042.0,0.00177644]
["bitfinex-derivatives","BTCF0:USTF0",1743527386513,0.1863087,85043.0,85042.0,0.00177644]
["bitfinex-derivatives","BTCF0:USTF0",1743527386715,0.1883087,85043.0,85042.0,0.00177644]
["bitfinex-derivatives","BTCF0:USTF0",1743527386912,0.29383403,85043.0,85042.0,0.00177644]
["bitfinex-derivatives","BTCF0:USTF0",1743527387417,0.29383403,85043.0,85042.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743527388823,0.29383403,85043.0,85042.0,0.00181644]
["bitfinex-derivatives","BTCF0:USTF0",1743527389526,0.29383403,85043.0,85042.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743527393819,0.29383403,85043.0,85042.0,0.00177644]
["bitfinex-derivatives","BTCF0:USTF0",1743527394220,0.29383403,85043.0,85042.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743527394221,0.36653403,85043.0,85042.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743527394726,0.36653403,85043.0,85029.0,0.28139461]
["bitfinex-derivatives","BTCF0:USTF0",1743527394727,0.1176267,85030.0,85029.0,0.28139461]
["bitfinex-derivatives","BTCF0:USTF0",1743527394919,0.1176267,85030.0,85029.0,0.28299461]
["bitfinex-derivatives","BTCF0:USTF0",1743527395126,0.2619267,85030.0,85029.0,0.28299461]
["bitfinex-derivatives","BTCF0:USTF0",1743527395428,0.2619267,85030.0,85029.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743527395623,0.2619267,85030.0,85029.0,0.1192281]
["bitfinex-derivatives","BTCF0:USTF0",1743527395819,0.1903267,85030.0,85029.0,0.2588281]
["bitfinex-derivatives","BTCF0:USTF0",1743527396124,0.00017609,85038.0,85031.0,0.0588126]
["bitfinex-derivatives","BTCF0:USTF0",1743527396322,0.1176104,85042.0,85041.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1743527396523,0.1176104,85042.0,85041.0,0.3291101]
["bitfinex-derivatives","BTCF0:USTF0",1743527397718,0.1196104,85042.0,85041.0,0.3291101]
["bitfinex-derivatives","BTCF0:USTF0",1743527399727,0.1196104,85042.0,85041.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1743527399728,0.1921104,85042.0,85041.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1743527399924,0.2607104,85042.0,85041.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743527400119,0.1176211,85034.0,85033.0,0.3293225]
["bitfinex-derivatives","BTCF0:USTF0",1743527400327,0.1176211,85034.0,85033.0,0.3309625]
["bitfinex-derivatives","BTCF0:USTF0",1743527400528,0.1176211,85034.0,85033.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1743527400729,0.2587211,85034.0,85033.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1743527400927,0.2587211,85034.0,85033.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743527401230,0.2587211,85034.0,85033.0,0.1192625]
["bitfinex-derivatives","BTCF0:USTF0",1743527401429,0.0588089,85037.0,85036.0,0.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1743527401621,0.0588089,85037.0,85036.0,0.1192184]
["bitfinex-derivatives","BTCF0:USTF0",1743527401821,0.0588089,85037.0,85036.0,0.3310184]
["bitfinex-derivatives","BTCF0:USTF0",1743527402220,0.1764273,85037.0,85036.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1743527402423,0.5372273,85037.0,85036.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743527403234,0.5382273,85037.0,85036.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743527406234,0.1176225,85033.0,85032.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743527406438,0.1176225,85033.0,85032.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743527406738,0.1930225,85033.0,85032.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743527406926,0.2632225,85033.0,85032.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743527407437,0.3376225,85033.0,85032.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743527407839,0.3376225,85033.0,85030.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743527407840,0.1176308,85027.0,85026.0,0.28183826]
["bitfinex-derivatives","BTCF0:USTF0",1743527408138,0.117646,85016.0,85015.0,0.42129914]
["bitfinex-derivatives","BTCF0:USTF0",1743527408326,0.73956601,85016.0,85015.0,0.07620601]
["bitfinex-derivatives","BTCF0:USTF0",1743527408531,0.87179091,85016.0,85015.0,0.07500601]
["bitfinex-derivatives","BTCF0:USTF0",1743527409427,1.02179091,85016.0,85015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743527409941,1.03947091,85016.0,85015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743527410627,1.17797091,85016.0,85015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743527411926,1.18700051,85016.0,85015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743527412425,0.1176571,85008.0,85007.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743527412648,0.1176571,85008.0,85007.0,0.00129644]
["bitfinex-derivatives","BTCF0:USTF0",1743527412649,0.66233711,85008.0,85007.0,0.00129644]
["bitfinex-derivatives","BTCF0:USTF0",1743527412937,0.60652335,85008.0,85007.0,0.00129644]
["bitfinex-derivatives","BTCF0:USTF0",1743527413341,0.61737711,85008.0,85007.0,0.00129644]
["bitfinex-derivatives","BTCF0:USTF0",1743527413839,0.62037711,85008.0,85007.0,0.00129644]
["bitfinex-derivatives","BTCF0:USTF0",1743527414431,0.89037711,85008.0,85007.0,0.00129644]
["bitfinex-derivatives","BTCF0:USTF0",1743527414831,0.89037711,85008.0,85007.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743527416034,0.90805711,85008.0,85007.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743527416233,0.89037711,85008.0,85007.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743527416434,0.90805711,85008.0,85007.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743527416741,0.63805711,85008.0,85007.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743527417042,0.62037711,85008.0,85007.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743527417243,0.62037711,85008.0,85007.0,0.00129644]
["bitfinex-derivatives","BTCF0:USTF0",1743527417843,0.62037711,85008.0,85007.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743527419131,0.62037711,85008.0,85007.0,0.00129644]
["bitfinex-derivatives","BTCF0:USTF0",1743527419132,0.55167711,85008.0,85007.0,0.00129644]
["bitfinex-derivatives","BTCF0:USTF0",1743527419335,0.55167711,85008.0,85007.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743527420435,0.55167711,85008.0,85007.0,0.00137644]
["bitfinex-derivatives","BTCF0:USTF0",1743527420944,0.62687711,85008.0,85007.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743527421536,0.62687711,85008.0,85007.0,0.00129644]
["bitfinex-derivatives","BTCF0:USTF0",1743527421736,0.62687711,85008.0,85007.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743527422838,0.89687711,85008.0,85007.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743527425941,0.62687711,85008.0,85007.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1743527426147,0.002,85049.0,85008.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1743527426349,0.00881288,85060.0,85046.0,0.1176045]
["bitfinex-derivatives","BTCF0:USTF0",1743527426538,0.24580935,85047.0,85046.0,0.1190845]
["bitfinex-derivatives","BTCF0:USTF0",1743527426736,0.01764001,85081.0,85079.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1743527426935,0.55775979,85080.0,85079.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1743527427138,0.62785979,85080.0,85079.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1743527427349,0.62785979,85080.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743527427546,0.1175603,85078.0,85077.0,0.4802812]
["bitfinex-derivatives","BTCF0:USTF0",1743527427766,0.1175603,85078.0,85077.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743527427962,0.29296734,85078.0,85077.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743527428168,0.18426053,85078.0,85077.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743527428357,0.37192083,85078.0,85077.0,0.4802817]
["bitfinex-derivatives","BTCF0:USTF0",1743527428562,0.36306734,85078.0,85077.0,0.4802817]
["bitfinex-derivatives","BTCF0:USTF0",1743527428863,0.36306734,85078.0,85077.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743527429061,0.36306734,85078.0,85077.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743527429262,0.1175686,85072.0,85071.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1743527429466,0.1175686,85072.0,85071.0,0.11966631]
["bitfinex-derivatives","BTCF0:USTF0",1743527429854,0.0587829,85074.0,85073.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1743527430368,0.1175552,85082.0,85078.0,0.0587795]
["bitfinex-derivatives","BTCF0:USTF0",1743527430566,0.31952623,85081.0,85080.0,0.4783575]
["bitfinex-derivatives","BTCF0:USTF0",1743527430758,0.31952623,85081.0,85080.0,0.4802775]
["bitfinex-derivatives","BTCF0:USTF0",1743527431067,0.31952623,85081.0,85080.0,0.6220775]
["bitfinex-derivatives","BTCF0:USTF0",1743527431671,0.31952623,85081.0,85080.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1743527432259,0.31952623,85081.0,85080.0,0.6220775]
["bitfinex-derivatives","BTCF0:USTF0",1743527432457,0.1477,85085.0,85084.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1743527432663,0.0753,85085.0,85084.0,0.119472]
["bitfinex-derivatives","BTCF0:USTF0",1743527432969,0.1928506,85085.0,85084.0,0.119472]
["bitfinex-derivatives","BTCF0:USTF0",1743527433165,0.07640401,85102.0,85093.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1743527433372,0.0729,85097.0,85096.0,0.176303]
["bitfinex-derivatives","BTCF0:USTF0",1743527433569,0.0729,85097.0,85096.0,0.178223]
["bitfinex-derivatives","BTCF0:USTF0",1743527433762,0.17540704,85097.0,85096.0,0.178223]
["bitfinex-derivatives","BTCF0:USTF0",1743527434062,0.1,85100.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743527434372,0.2175299,85100.0,85099.0,0.1194513]
["bitfinex-derivatives","BTCF0:USTF0",1743527434565,0.2175299,85100.0,85099.0,0.2635513]
["bitfinex-derivatives","BTCF0:USTF0",1743527434958,0.1,85100.0,85099.0,0.2635513]
["bitfinex-derivatives","BTCF0:USTF0",1743527435156,0.0587595,85108.0,85107.0,0.1762749]
["bitfinex-derivatives","BTCF0:USTF0",1743527435360,0.1762784,85108.0,85107.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743527435658,0.36416144,85108.0,85107.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743527435864,0.50846144,85108.0,85107.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743527436065,0.52610145,85108.0,85107.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743527436367,0.1175382,85094.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743527436562,0.1175382,85094.0,85093.0,0.4796996]
["bitfinex-derivatives","BTCF0:USTF0",1743527436762,0.1175382,85094.0,85093.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743527437270,0.1175382,85094.0,85093.0,0.5531996]
["bitfinex-derivatives","BTCF0:USTF0",1743527438568,0.1175382,85094.0,85093.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1743527438873,0.1195382,85094.0,85093.0,0.5531996]
["bitfinex-derivatives","BTCF0:USTF0",1743527439461,0.29494524,85094.0,85093.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743527439770,0.29494524,85094.0,85093.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743527439970,0.1175451,85089.0,85088.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1743527440176,0.1188651,85089.0,85088.0,0.00149631]
["bitfinex-derivatives","BTCF0:USTF0",1743527440375,0.29427214,85089.0,85088.0,0.00149631]
["bitfinex-derivatives","BTCF0:USTF0",1743527442067,0.29627214,85089.0,85088.0,0.00149631]
["bitfinex-derivatives","BTCF0:USTF0",1743527443073,0.29627214,85089.0,85088.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1743527443270,0.1175617,85077.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743527443471,0.1189217,85077.0,85076.0,0.4796821]
["bitfinex-derivatives","BTCF0:USTF0",1743527444170,0.2613217,85077.0,85076.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743527444570,0.00136,85077.0,85076.0,0.4796831]
["bitfinex-derivatives","BTCF0:USTF0",1743527444770,0.00017611,85085.0,85084.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1743527445082,0.00149611,85085.0,85084.0,0.479672]
["bitfinex-derivatives","BTCF0:USTF0",1743527445376,0.1763116,85092.0,85091.0,0.176308]
["bitfinex-derivatives","BTCF0:USTF0",1743527445563,0.1776316,85092.0,85091.0,0.538508]
["bitfinex-derivatives","BTCF0:USTF0",1743527445967,0.1776316,85092.0,85091.0,0.4209698]
["bitfinex-derivatives","BTCF0:USTF0",1743527446773,0.1776316,85092.0,85091.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743527448286,0.1796316,85092.0,85091.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743527449481,0.35503864,85092.0,85091.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743527453894,0.42433864,85092.0,85091.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743527458680,0.42433864,85092.0,85091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743527458883,0.1175506,85085.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743527459086,0.1175506,85085.0,85084.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743527459392,0.51085764,85085.0,85084.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743527460193,0.51145765,85085.0,85084.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743527461092,0.33605061,85085.0,85084.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743527461282,0.33805061,85085.0,85084.0,0.553472]
["bitfinex-derivatives","BTCF0:USTF0",1743527462289,0.33805061,85085.0,85084.0,0.625172]
["bitfinex-derivatives","BTCF0:USTF0",1743527463301,0.33805061,85085.0,85084.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1743527463685,0.33805061,85085.0,85084.0,0.553472]
["bitfinex-derivatives","BTCF0:USTF0",1743527463885,0.33805061,85085.0,85084.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743527463886,0.51345765,85085.0,85084.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743527464390,0.51345765,85085.0,85082.0,0.21077155]
["bitfinex-derivatives","BTCF0:USTF0",1743527464391,0.117552,85084.0,85082.0,0.21077155]
["bitfinex-derivatives","BTCF0:USTF0",1743527464586,0.1175534,85083.0,85082.0,0.21077155]
["bitfinex-derivatives","BTCF0:USTF0",1743527464789,0.2586734,85083.0,85082.0,0.21169155]
["bitfinex-derivatives","BTCF0:USTF0",1743527465089,0.43408044,85083.0,85082.0,0.21169155]
["bitfinex-derivatives","BTCF0:USTF0",1743527465692,0.2586734,85083.0,85082.0,0.21169155]
["bitfinex-derivatives","BTCF0:USTF0",1743527466092,0.2606734,85083.0,85082.0,0.69004635]
["bitfinex-derivatives","BTCF0:USTF0",1743527466299,0.2606734,85083.0,85082.0,0.4792748]
["bitfinex-derivatives","BTCF0:USTF0",1743527467496,0.2606734,85083.0,85082.0,0.5504748]
["bitfinex-derivatives","BTCF0:USTF0",1743527468587,0.2606734,85083.0,85082.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743527468782,0.43608044,85083.0,85082.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743527469399,0.43608044,85083.0,85082.0,0.4792748]
["bitfinex-derivatives","BTCF0:USTF0",1743527469894,0.43608044,85083.0,85082.0,0.64289466]
["bitfinex-derivatives","BTCF0:USTF0",1743527470694,0.43608044,85083.0,85082.0,0.64089466]
["bitfinex-derivatives","BTCF0:USTF0",1743527470996,0.43608044,85083.0,85082.0,0.64157466]
["bitfinex-derivatives","BTCF0:USTF0",1743527472198,0.2606734,85083.0,85082.0,0.64157466]
["bitfinex-derivatives","BTCF0:USTF0",1743527473200,0.43608044,85083.0,85082.0,0.64157466]
["bitfinex-derivatives","BTCF0:USTF0",1743527474201,0.43608044,85083.0,85082.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743527477690,0.3608,85107.0,85082.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743527478006,0.0688,85090.0,85089.0,0.1763176]
["bitfinex-derivatives","BTCF0:USTF0",1743527478299,0.00017631,85091.0,85090.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1743527478501,0.00145631,85091.0,85090.0,0.2662837]
["bitfinex-derivatives","BTCF0:USTF0",1743527478705,0.0587604,85107.0,85098.0,0.0587657]
["bitfinex-derivatives","BTCF0:USTF0",1743527478706,0.0761,85107.0,85098.0,0.0587657]
["bitfinex-derivatives","BTCF0:USTF0",1743527478905,0.076,85106.0,85104.0,0.8391244]
["bitfinex-derivatives","BTCF0:USTF0",1743527479204,0.2350251,85116.0,85115.0,0.1175064]
["bitfinex-derivatives","BTCF0:USTF0",1743527479408,0.24758329,85116.0,85115.0,0.4799864]
["bitfinex-derivatives","BTCF0:USTF0",1743527479797,0.24758329,85116.0,85115.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743527480394,0.24758329,85116.0,85115.0,0.4799892]
["bitfinex-derivatives","BTCF0:USTF0",1743527481099,0.24758329,85116.0,85115.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743527481502,0.24758329,85116.0,85115.0,0.4799892]
["bitfinex-derivatives","BTCF0:USTF0",1743527482099,0.24758329,85116.0,85115.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743527482696,0.31748329,85116.0,85115.0,0.4799892]
["bitfinex-derivatives","BTCF0:USTF0",1743527482896,0.31748329,85116.0,85115.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743527483203,0.1175189,85108.0,85107.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1743527483504,0.11859891,85108.0,85107.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1743527483695,0.29400595,85108.0,85107.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1743527484097,0.43710595,85108.0,85107.0,0.11877651]
["bitfinex-derivatives","BTCF0:USTF0",1743527484294,0.43710595,85108.0,85107.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1743527484609,0.43810595,85108.0,85107.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1743527489212,0.43810595,85108.0,85107.0,0.11877651]
["bitfinex-derivatives","BTCF0:USTF0",1743527489610,0.43810595,85108.0,85107.0,0.07205631]
["bitfinex-derivatives","BTCF0:USTF0",1743527489913,0.43810595,85108.0,85107.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1743527492218,0.26269891,85108.0,85107.0,0.11877651]
["bitfinex-derivatives","BTCF0:USTF0",1743527493114,0.26269891,85108.0,85107.0,0.26287651]
["bitfinex-derivatives","BTCF0:USTF0",1743527494304,0.43810595,85108.0,85107.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1743527495306,0.26269891,85108.0,85107.0,0.11877651]
["bitfinex-derivatives","BTCF0:USTF0",1743527495612,0.0587555,85114.0,85113.0,0.117512]
["bitfinex-derivatives","BTCF0:USTF0",1743527495816,0.0594355,85114.0,85113.0,0.479792]
["bitfinex-derivatives","BTCF0:USTF0",1743527496113,0.0594355,85114.0,85113.0,0.624792]
["bitfinex-derivatives","BTCF0:USTF0",1743527496114,0.1292355,85114.0,85113.0,0.624792]
["bitfinex-derivatives","BTCF0:USTF0",1743527496415,0.1292355,85114.0,85113.0,0.550192]
["bitfinex-derivatives","BTCF0:USTF0",1743527496416,0.1983355,85114.0,85113.0,0.550192]
["bitfinex-derivatives","BTCF0:USTF0",1743527500413,0.37374254,85114.0,85113.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743527501818,0.37374254,85114.0,85113.0,0.479792]
["bitfinex-derivatives","BTCF0:USTF0",1743527502808,0.13958,85114.0,85113.0,0.550892]
["bitfinex-derivatives","BTCF0:USTF0",1743527503014,0.2570906,85114.0,85113.0,0.622292]
["bitfinex-derivatives","BTCF0:USTF0",1743527504413,0.13958,85114.0,85113.0,0.622292]
["bitfinex-derivatives","BTCF0:USTF0",1743527504618,0.07048,85114.0,85113.0,0.622292]
["bitfinex-derivatives","BTCF0:USTF0",1743527504827,0.1175106,85114.0,85113.0,0.622292]
["bitfinex-derivatives","BTCF0:USTF0",1743527505025,0.1189906,85114.0,85113.0,0.622292]
["bitfinex-derivatives","BTCF0:USTF0",1743527505211,0.1925906,85114.0,85113.0,0.622292]
["bitfinex-derivatives","BTCF0:USTF0",1743527505411,0.2627906,85114.0,85113.0,0.622292]
["bitfinex-derivatives","BTCF0:USTF0",1743527506131,0.0761,85118.0,85113.0,0.50478]
["bitfinex-derivatives","BTCF0:USTF0",1743527506319,0.2591958,85125.0,85124.0,0.1174968]
["bitfinex-derivatives","BTCF0:USTF0",1743527506621,0.2591954,85125.0,85124.0,0.4801368]
["bitfinex-derivatives","BTCF0:USTF0",1743527507026,0.2591954,85125.0,85124.0,0.6155368]
["bitfinex-derivatives","BTCF0:USTF0",1743527507618,0.1910954,85125.0,85124.0,0.6155368]
["bitfinex-derivatives","BTCF0:USTF0",1743527507829,0.1910954,85125.0,85124.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1743527508026,0.2591954,85125.0,85124.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1743527508530,0.43460244,85125.0,85124.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743527508822,0.43460244,85125.0,85124.0,0.4801368]
["bitfinex-derivatives","BTCF0:USTF0",1743527509526,0.43460244,85125.0,85124.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743527510521,0.43460244,85125.0,85124.0,0.4801368]
["bitfinex-derivatives","BTCF0:USTF0",1743527510718,0.43460244,85125.0,85124.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743527511521,0.43460244,85125.0,85124.0,0.4801368]
["bitfinex-derivatives","BTCF0:USTF0",1743527511823,0.43460244,85125.0,85124.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743527512425,0.43460244,85125.0,85124.0,0.4801368]
["bitfinex-derivatives","BTCF0:USTF0",1743527512827,0.43460244,85125.0,85124.0,0.5474368]
["bitfinex-derivatives","BTCF0:USTF0",1743527514120,0.2591954,85125.0,85124.0,0.5474368]
["bitfinex-derivatives","BTCF0:USTF0",1743527515037,0.1174939,85127.0,85126.0,0.1762396]
["bitfinex-derivatives","BTCF0:USTF0",1743527515229,0.1896939,85127.0,85126.0,0.1781596]
["bitfinex-derivatives","BTCF0:USTF0",1743527516128,0.1174847,85134.0,85133.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1743527516429,0.1174847,85134.0,85133.0,0.4801644]
["bitfinex-derivatives","BTCF0:USTF0",1743527516826,0.0722,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1743527517020,0.0722,85136.0,85135.0,0.1193216]
["bitfinex-derivatives","BTCF0:USTF0",1743527517216,0.1272355,85143.0,85140.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1743527517420,0.1858733,85142.0,85141.0,0.1762099]
["bitfinex-derivatives","BTCF0:USTF0",1743527517620,0.1858733,85142.0,85141.0,0.6076499]
["bitfinex-derivatives","BTCF0:USTF0",1743527517826,0.1858733,85142.0,85141.0,0.5388499]
["bitfinex-derivatives","BTCF0:USTF0",1743527518422,0.2552733,85142.0,85141.0,0.5388499]
["bitfinex-derivatives","BTCF0:USTF0",1743527518825,0.2552733,85142.0,85141.0,0.6076499]
["bitfinex-derivatives","BTCF0:USTF0",1743527519223,0.2552733,85142.0,85141.0,0.5388499]
["bitfinex-derivatives","BTCF0:USTF0",1743527519726,0.0685,85143.0,85142.0,0.1174719]
["bitfinex-derivatives","BTCF0:USTF0",1743527519925,0.0685,85143.0,85142.0,0.1929119]
["bitfinex-derivatives","BTCF0:USTF0",1743527520330,0.0718,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1743527520540,1e-08,85151.0,85150.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1743527520829,1e-08,85151.0,85150.0,0.1193809]
["bitfinex-derivatives","BTCF0:USTF0",1743527521033,1e-08,85151.0,85150.0,0.1929809]
["bitfinex-derivatives","BTCF0:USTF0",1743527521937,0.1877536,85156.0,85155.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1743527522124,0.1877536,85156.0,85155.0,0.480094]
["bitfinex-derivatives","BTCF0:USTF0",1743527522327,0.1877536,85156.0,85155.0,0.553694]
["bitfinex-derivatives","BTCF0:USTF0",1743527522523,0.1877536,85156.0,85155.0,0.480094]
["bitfinex-derivatives","BTCF0:USTF0",1743527522833,0.3291536,85156.0,85155.0,0.480094]
["bitfinex-derivatives","BTCF0:USTF0",1743527523336,0.2117,85156.0,85155.0,0.480094]
["bitfinex-derivatives","BTCF0:USTF0",1743527523526,0.2117,85156.0,85155.0,0.549594]
["bitfinex-derivatives","BTCF0:USTF0",1743527524537,0.0587237,85160.0,85159.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1743527524836,0.330445,85162.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1743527525222,0.38840704,85162.0,85161.0,0.1192857]
["bitfinex-derivatives","BTCF0:USTF0",1743527525733,0.38840704,85162.0,85161.0,0.1887857]
["bitfinex-derivatives","BTCF0:USTF0",1743527525937,0.213,85162.0,85161.0,0.1887857]
["bitfinex-derivatives","BTCF0:USTF0",1743527526727,0.213,85162.0,85161.0,0.1192857]
["bitfinex-derivatives","BTCF0:USTF0",1743527527028,0.3304444,85162.0,85161.0,0.1192857]
["bitfinex-derivatives","BTCF0:USTF0",1743527528335,0.213,85162.0,85161.0,0.1192857]
["bitfinex-derivatives","BTCF0:USTF0",1743527529334,0.213,85162.0,85161.0,0.1878857]
["bitfinex-derivatives","BTCF0:USTF0",1743527529732,0.1174312,85172.0,85171.0,0.1761445]
["bitfinex-derivatives","BTCF0:USTF0",1743527529930,0.1174312,85172.0,85171.0,0.5388245]
["bitfinex-derivatives","BTCF0:USTF0",1743527530428,0.29283824,85172.0,85171.0,0.4213953]
["bitfinex-derivatives","BTCF0:USTF0",1743527530630,0.29283824,85172.0,85171.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743527531330,0.29283824,85172.0,85171.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1743527532933,0.44003824,85172.0,85171.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1743527534532,0.51183824,85172.0,85171.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1743527535034,0.51183824,85172.0,85171.0,0.3689119]
["bitfinex-derivatives","BTCF0:USTF0",1743527535434,0.3364312,85172.0,85171.0,0.3689119]
["bitfinex-derivatives","BTCF0:USTF0",1743527536045,0.3364312,85172.0,85171.0,0.4424119]
["bitfinex-derivatives","BTCF0:USTF0",1743527536838,0.3364312,85172.0,85171.0,0.3689119]
["bitfinex-derivatives","BTCF0:USTF0",1743527536839,0.51183824,85172.0,85171.0,0.3689119]
["bitfinex-derivatives","BTCF0:USTF0",1743527537946,0.51183824,85172.0,85171.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1743527538536,0.51183824,85172.0,85171.0,0.3689119]
["bitfinex-derivatives","BTCF0:USTF0",1743527539834,0.1472,85172.0,85171.0,0.3689119]
["bitfinex-derivatives","BTCF0:USTF0",1743527540042,0.1913306,85172.0,85171.0,0.3689119]
["bitfinex-derivatives","BTCF0:USTF0",1743527540238,0.1913306,85172.0,85171.0,0.5102119]
["bitfinex-derivatives","BTCF0:USTF0",1743527541144,0.0672,85177.0,85173.0,0.0587141]
["bitfinex-derivatives","BTCF0:USTF0",1743527541453,0.36003204,85177.0,85176.0,0.117425]
["bitfinex-derivatives","BTCF0:USTF0",1743527541757,0.43693204,85177.0,85176.0,0.119265]
["bitfinex-derivatives","BTCF0:USTF0",1743527542045,0.43693204,85177.0,85176.0,0.191165]
["bitfinex-derivatives","BTCF0:USTF0",1743527542248,0.43693204,85177.0,85176.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1743527542439,0.43693204,85177.0,85176.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743527542639,0.44567447,85177.0,85176.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743527543539,0.44567447,85177.0,85166.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743527543540,0.1174375,85167.0,85166.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743527543740,0.1174375,85167.0,85166.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1743527544051,0.50924454,85167.0,85166.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1743527544645,0.50924454,85167.0,85166.0,0.119455]
["bitfinex-derivatives","BTCF0:USTF0",1743527545463,0.50924454,85167.0,85166.0,0.191255]
["bitfinex-derivatives","BTCF0:USTF0",1743527545645,0.50924454,85167.0,85166.0,0.0738162]
["bitfinex-derivatives","BTCF0:USTF0",1743527546544,0.50924454,85167.0,85166.0,0.191255]
["bitfinex-derivatives","BTCF0:USTF0",1743527548654,0.43894454,85167.0,85166.0,0.191255]
["bitfinex-derivatives","BTCF0:USTF0",1743527550455,0.43894454,85167.0,85166.0,0.552055]
["bitfinex-derivatives","BTCF0:USTF0",1743527551944,0.43894454,85167.0,85166.0,0.4346162]
["bitfinex-derivatives","BTCF0:USTF0",1743527552151,0.43894454,85167.0,85166.0,0.3628162]
["bitfinex-derivatives","BTCF0:USTF0",1743527554153,0.43894454,85167.0,85166.0,0.552555]
["bitfinex-derivatives","BTCF0:USTF0",1743527554361,0.43894454,85167.0,85166.0,0.4351162]
["bitfinex-derivatives","BTCF0:USTF0",1743527554950,0.43894454,85167.0,85166.0,0.0743162]
["bitfinex-derivatives","BTCF0:USTF0",1743527555147,0.43894454,85167.0,85166.0,0.191755]
["bitfinex-derivatives","BTCF0:USTF0",1743527555354,0.29284454,85167.0,85166.0,0.191755]
["bitfinex-derivatives","BTCF0:USTF0",1743527555662,0.29284454,85167.0,85166.0,0.335755]
["bitfinex-derivatives","BTCF0:USTF0",1743527556647,0.44004454,85167.0,85166.0,0.335755]
["bitfinex-derivatives","BTCF0:USTF0",1743527557263,0.1174375,85167.0,85166.0,0.335755]
["bitfinex-derivatives","BTCF0:USTF0",1743527562665,0.29284454,85167.0,85166.0,0.0743162]
["bitfinex-derivatives","BTCF0:USTF0",1743527562869,0.44604454,85167.0,85166.0,0.0743162]
["bitfinex-derivatives","BTCF0:USTF0",1743527564270,0.44604454,85167.0,85166.0,0.191755]
["bitfinex-derivatives","BTCF0:USTF0",1743527565270,0.44604454,85167.0,85166.0,0.0743162]
["bitfinex-derivatives","BTCF0:USTF0",1743527565863,0.44604454,85167.0,85166.0,0.191755]
["bitfinex-derivatives","BTCF0:USTF0",1743527566368,0.44604454,85167.0,85166.0,0.0020162]
["bitfinex-derivatives","BTCF0:USTF0",1743527570671,0.764,85167.0,85157.0,0.34816193]
["bitfinex-derivatives","BTCF0:USTF0",1743527570969,0.1174775,85138.0,85136.0,0.49146416]
["bitfinex-derivatives","BTCF0:USTF0",1743527571177,0.1174775,85138.0,85137.0,0.60582551]
["bitfinex-derivatives","BTCF0:USTF0",1743527571374,0.1174775,85138.0,85137.0,0.56584671]
["bitfinex-derivatives","BTCF0:USTF0",1743527571772,0.1174775,85138.0,85137.0,0.48834671]
["bitfinex-derivatives","BTCF0:USTF0",1743527572069,0.2746775,85138.0,85137.0,0.48834671]
["bitfinex-derivatives","BTCF0:USTF0",1743527573885,0.2746775,85138.0,85137.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743527574276,0.117483,85134.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743527574478,0.117483,85134.0,85129.0,0.4339196]
["bitfinex-derivatives","BTCF0:USTF0",1743527574479,0.1174885,85130.0,85129.0,0.4339196]
["bitfinex-derivatives","BTCF0:USTF0",1743527574978,0.1181285,85130.0,85129.0,0.4345596]
["bitfinex-derivatives","BTCF0:USTF0",1743527575787,0.12714745,85130.0,85129.0,0.4345596]
["bitfinex-derivatives","BTCF0:USTF0",1743527575984,0.14478746,85130.0,85129.0,0.4385596]
["bitfinex-derivatives","BTCF0:USTF0",1743527576287,0.14478746,85130.0,85129.0,0.4415596]
["bitfinex-derivatives","BTCF0:USTF0",1743527576989,0.38478746,85130.0,85129.0,0.4115665]
["bitfinex-derivatives","BTCF0:USTF0",1743527577280,0.38478746,85130.0,85119.0,0.48742671]
["bitfinex-derivatives","BTCF0:USTF0",1743527577281,0.1175009,85121.0,85119.0,0.48742671]
["bitfinex-derivatives","BTCF0:USTF0",1743527577481,0.1182609,85121.0,85120.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1743527578191,0.2706609,85121.0,85120.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1743527578775,0.2706609,85121.0,85120.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1743527579085,0.2706609,85121.0,85120.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743527579289,0.6314609,85121.0,85120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743527579489,0.117512,85113.0,85112.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743527579686,0.118312,85113.0,85112.0,0.0008562]
["bitfinex-derivatives","BTCF0:USTF0",1743527580277,0.274412,85113.0,85112.0,0.0008562]
["bitfinex-derivatives","BTCF0:USTF0",1743527580782,0.28687289,85113.0,85112.0,0.0008562]
["bitfinex-derivatives","BTCF0:USTF0",1743527580977,0.28687289,85113.0,85112.0,0.1183695]
["bitfinex-derivatives","BTCF0:USTF0",1743527581190,0.274412,85113.0,85112.0,0.1183695]
["bitfinex-derivatives","BTCF0:USTF0",1743527581392,0.118312,85113.0,85112.0,0.1213695]
["bitfinex-derivatives","BTCF0:USTF0",1743527581689,0.118312,85113.0,85112.0,0.2734695]
["bitfinex-derivatives","BTCF0:USTF0",1743527581884,0.13067388,85113.0,85112.0,0.2734695]
["bitfinex-derivatives","BTCF0:USTF0",1743527582092,0.13067388,85113.0,85112.0,0.2714695]
["bitfinex-derivatives","BTCF0:USTF0",1743527582390,0.13067388,85113.0,85112.0,0.2694695]
["bitfinex-derivatives","BTCF0:USTF0",1743527583781,0.28767388,85113.0,85112.0,0.1519562]
["bitfinex-derivatives","BTCF0:USTF0",1743527584298,0.28767388,85113.0,85112.0,0.0798562]
["bitfinex-derivatives","BTCF0:USTF0",1743527584483,0.28767388,85113.0,85112.0,0.0791762]
["bitfinex-derivatives","BTCF0:USTF0",1743527584678,0.28767388,85113.0,85112.0,0.0021762]
["bitfinex-derivatives","BTCF0:USTF0",1743527585192,0.28767388,85113.0,85112.0,0.0028962]
["bitfinex-derivatives","BTCF0:USTF0",1743527585394,0.28767388,85113.0,85112.0,0.0021762]
["bitfinex-derivatives","BTCF0:USTF0",1743527585593,0.28767388,85113.0,85112.0,0.0027762]
["bitfinex-derivatives","BTCF0:USTF0",1743527586079,0.28767388,85113.0,85112.0,0.0021762]
["bitfinex-derivatives","BTCF0:USTF0",1743527586283,0.28767388,85113.0,85112.0,0.0027762]
["bitfinex-derivatives","BTCF0:USTF0",1743527587395,0.28767388,85113.0,85112.0,0.0021762]
["bitfinex-derivatives","BTCF0:USTF0",1743527587696,0.28767388,85113.0,85105.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1743527587697,0.1175216,85106.0,85105.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1743527587881,0.4783216,85106.0,85105.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743527588083,0.4783216,85106.0,85105.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1743527588084,0.6322416,85106.0,85105.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1743527588394,0.6322416,85106.0,85105.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743527588583,0.6322416,85106.0,85105.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1743527589179,0.6322416,85106.0,85105.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743527589385,0.6322416,85106.0,85105.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1743527589799,0.6322416,85106.0,85097.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743527589800,0.1175327,85098.0,85097.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743527589985,0.1182927,85098.0,85097.0,0.0007762]
["bitfinex-derivatives","BTCF0:USTF0",1743527590295,0.1966927,85098.0,85097.0,0.0007762]
["bitfinex-derivatives","BTCF0:USTF0",1743527590997,0.1966927,85098.0,85097.0,0.1183103]
["bitfinex-derivatives","BTCF0:USTF0",1743527591195,0.2756927,85098.0,85097.0,0.0758762]
["bitfinex-derivatives","BTCF0:USTF0",1743527592393,0.2756927,85098.0,85097.0,0.1523762]
["bitfinex-derivatives","BTCF0:USTF0",1743527592794,0.2756927,85098.0,85097.0,0.0758762]
["bitfinex-derivatives","BTCF0:USTF0",1743527593894,0.176346,85076.0,85075.0,0.0587819]
["bitfinex-derivatives","BTCF0:USTF0",1743527594203,0.1175645,85075.0,85074.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743527594393,0.1175645,85075.0,85074.0,0.1938658]
["bitfinex-derivatives","BTCF0:USTF0",1743527594594,0.11844451,85075.0,85074.0,0.1945058]
["bitfinex-derivatives","BTCF0:USTF0",1743527594794,0.11844451,85075.0,85074.0,0.1939058]
["bitfinex-derivatives","BTCF0:USTF0",1743527595191,0.11844451,85075.0,85074.0,0.2676058]
["bitfinex-derivatives","BTCF0:USTF0",1743527595500,0.11944451,85075.0,85074.0,0.2706058]
["bitfinex-derivatives","BTCF0:USTF0",1743527597103,0.12044451,85075.0,85074.0,0.3470058]
["bitfinex-derivatives","BTCF0:USTF0",1743527598504,0.12044451,85075.0,85074.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1743527598804,0.12044451,85075.0,85074.0,0.3470058]
["bitfinex-derivatives","BTCF0:USTF0",1743527599389,0.00288001,85075.0,85074.0,0.3470058]
["bitfinex-derivatives","BTCF0:USTF0",1743527599794,0.12044451,85075.0,85074.0,0.3470058]
["bitfinex-derivatives","BTCF0:USTF0",1743527599993,0.00288001,85075.0,85074.0,0.3470058]
["bitfinex-derivatives","BTCF0:USTF0",1743527601405,0.12044451,85075.0,85074.0,0.3470058]
["bitfinex-derivatives","BTCF0:USTF0",1743527602805,0.00288001,85075.0,85074.0,0.3470058]
["bitfinex-derivatives","BTCF0:USTF0",1743527603213,0.12044451,85075.0,85074.0,0.3470058]
["bitfinex-derivatives","BTCF0:USTF0",1743527606999,0.19764451,85075.0,85074.0,0.3470058]
["bitfinex-derivatives","BTCF0:USTF0",1743527610014,0.00288001,85075.0,85074.0,0.7078058]
["bitfinex-derivatives","BTCF0:USTF0",1743527610201,0.0587759,85085.0,85082.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1743527610401,0.11860972,85083.0,85082.0,0.2691548]
["bitfinex-derivatives","BTCF0:USTF0",1743527610905,0.00105632,85083.0,85082.0,0.2691548]
["bitfinex-derivatives","BTCF0:USTF0",1743527611100,0.00105632,85083.0,85082.0,1.0375548]
["bitfinex-derivatives","BTCF0:USTF0",1743527611302,0.0752,85097.0,85091.0,0.1175423]
["bitfinex-derivatives","BTCF0:USTF0",1743527611500,0.14075316,85092.0,85091.0,0.1181423]
["bitfinex-derivatives","BTCF0:USTF0",1743527611804,0.14075316,85092.0,85091.0,0.3486423]
["bitfinex-derivatives","BTCF0:USTF0",1743527612011,0.25829416,85092.0,85091.0,0.3486423]
["bitfinex-derivatives","BTCF0:USTF0",1743527612214,0.14075316,85092.0,85091.0,0.3486423]
["bitfinex-derivatives","BTCF0:USTF0",1743527612511,0.17583552,85098.0,85091.0,0.3486423]
["bitfinex-derivatives","BTCF0:USTF0",1743527612512,0.17583552,85098.0,85097.0,0.1175341]
["bitfinex-derivatives","BTCF0:USTF0",1743527612715,0.17655552,85098.0,85097.0,0.4791341]
["bitfinex-derivatives","BTCF0:USTF0",1743527612899,0.17655552,85098.0,85097.0,0.6316341]
["bitfinex-derivatives","BTCF0:USTF0",1743527613102,0.29408822,85098.0,85097.0,0.6316341]
["bitfinex-derivatives","BTCF0:USTF0",1743527614711,0.36648822,85098.0,85097.0,0.6316341]
["bitfinex-derivatives","BTCF0:USTF0",1743527615309,0.44218822,85098.0,85097.0,0.6316341]
["bitfinex-derivatives","BTCF0:USTF0",1743527615505,0.2663527,85098.0,85097.0,0.6316341]
["bitfinex-derivatives","BTCF0:USTF0",1743527615704,0.2663527,85098.0,85097.0,0.6394541]
["bitfinex-derivatives","BTCF0:USTF0",1743527616406,0.2663527,85098.0,85097.0,0.7130541]
["bitfinex-derivatives","BTCF0:USTF0",1743527617312,0.07312,85098.0,85097.0,0.7130541]
["bitfinex-derivatives","BTCF0:USTF0",1743527617503,0.0724,85098.0,85097.0,0.7130541]
["bitfinex-derivatives","BTCF0:USTF0",1743527617705,0.1899327,85098.0,85097.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1743527617907,0.1907327,85098.0,85097.0,0.1963341]
["bitfinex-derivatives","BTCF0:USTF0",1743527618112,0.1907327,85098.0,85097.0,0.1183341]
["bitfinex-derivatives","BTCF0:USTF0",1743527618309,0.2667327,85098.0,85097.0,0.1175341]
["bitfinex-derivatives","BTCF0:USTF0",1743527619021,0.0732,85098.0,85097.0,0.1175341]
["bitfinex-derivatives","BTCF0:USTF0",1743527619216,0.1907327,85098.0,85097.0,0.3461541]
["bitfinex-derivatives","BTCF0:USTF0",1743527619417,0.1906527,85098.0,85097.0,0.3461541]
["bitfinex-derivatives","BTCF0:USTF0",1743527620013,0.00072,85098.0,85097.0,0.7069541]
["bitfinex-derivatives","BTCF0:USTF0",1743527620220,0.00017631,85100.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743527620518,0.1175114,85114.0,85113.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1743527620713,0.07990001,85114.0,85113.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1743527620914,0.0793,85114.0,85113.0,0.1938106]
["bitfinex-derivatives","BTCF0:USTF0",1743527621416,0.08006,85114.0,85113.0,0.1938106]
["bitfinex-derivatives","BTCF0:USTF0",1743527621619,0.1975706,85114.0,85113.0,0.1938106]
["bitfinex-derivatives","BTCF0:USTF0",1743527621809,0.08006,85114.0,85113.0,0.1938106]
["bitfinex-derivatives","BTCF0:USTF0",1743527622206,0.00076,85114.0,85113.0,0.1938106]
["bitfinex-derivatives","BTCF0:USTF0",1743527622403,0.077,85117.0,85116.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1743527622604,0.0793,85121.0,85120.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1743527622808,0.2745609,85121.0,85120.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1743527623011,0.2745609,85121.0,85120.0,0.1182223]
["bitfinex-derivatives","BTCF0:USTF0",1743527625518,0.2775609,85121.0,85120.0,0.1182223]
["bitfinex-derivatives","BTCF0:USTF0",1743527625719,0.2815609,85121.0,85120.0,0.1182223]
["bitfinex-derivatives","BTCF0:USTF0",1743527628023,0.2815609,85121.0,85120.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743527628321,0.1175078,85116.0,85115.0,0.117508]
["bitfinex-derivatives","BTCF0:USTF0",1743527628526,0.1182278,85116.0,85115.0,0.118228]
["bitfinex-derivatives","BTCF0:USTF0",1743527628708,0.2691278,85116.0,85115.0,0.118228]
["bitfinex-derivatives","BTCF0:USTF0",1743527629622,0.2731278,85116.0,85115.0,0.118228]
["bitfinex-derivatives","BTCF0:USTF0",1743527630121,0.2731278,85116.0,85115.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743527630311,0.0587581,85110.0,85109.0,0.1175165]
["bitfinex-derivatives","BTCF0:USTF0",1743527630513,0.0594781,85110.0,85109.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1743527630713,0.1769956,85110.0,85109.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1743527631514,0.1779956,85110.0,85109.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1743527633711,0.00172,85110.0,85109.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1743527633915,0.00172,85110.0,85109.0,0.1979365]
["bitfinex-derivatives","BTCF0:USTF0",1743527633916,0.1192361,85110.0,85109.0,0.1979365]
["bitfinex-derivatives","BTCF0:USTF0",1743527634216,0.00172,85110.0,85109.0,0.1979365]
["bitfinex-derivatives","BTCF0:USTF0",1743527634417,0.00172,85110.0,85109.0,0.2721365]
["bitfinex-derivatives","BTCF0:USTF0",1743527634714,0.001,85110.0,85109.0,0.2721365]
["bitfinex-derivatives","BTCF0:USTF0",1743527635122,0.1185161,85110.0,85109.0,0.2721365]
["bitfinex-derivatives","BTCF0:USTF0",1743527635324,0.1192361,85110.0,85109.0,0.2721365]
["bitfinex-derivatives","BTCF0:USTF0",1743527635526,0.08032,85110.0,85109.0,0.2721365]
["bitfinex-derivatives","BTCF0:USTF0",1743527636527,0.1978361,85110.0,85109.0,0.2721365]
["bitfinex-derivatives","BTCF0:USTF0",1743527636725,0.1978361,85110.0,85109.0,0.2731365]
["bitfinex-derivatives","BTCF0:USTF0",1743527637319,0.1968361,85110.0,85109.0,0.2731365]
["bitfinex-derivatives","BTCF0:USTF0",1743527637524,0.07932,85110.0,85109.0,0.2731365]
["bitfinex-derivatives","BTCF0:USTF0",1743527637722,0.0786,85110.0,85109.0,0.2731365]
["bitfinex-derivatives","BTCF0:USTF0",1743527638026,0.0794,85110.0,85109.0,0.2731365]
["bitfinex-derivatives","BTCF0:USTF0",1743527638228,0.0794,85110.0,85109.0,0.2741365]
["bitfinex-derivatives","BTCF0:USTF0",1743527639727,0.0786,85110.0,85109.0,0.2741365]
["bitfinex-derivatives","BTCF0:USTF0",1743527639924,0.07936,85110.0,85109.0,0.2741365]
["bitfinex-derivatives","BTCF0:USTF0",1743527641222,0.00076,85110.0,85109.0,0.3741365]
["bitfinex-derivatives","BTCF0:USTF0",1743527641434,0.17583552,85140.0,85111.0,0.0587573]
["bitfinex-derivatives","BTCF0:USTF0",1743527641616,0.17583552,85140.0,85119.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1743527641617,0.0775,85120.0,85119.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1743527641822,0.0775,85120.0,85119.0,0.3494237]
["bitfinex-derivatives","BTCF0:USTF0",1743527641823,0.07822,85120.0,85119.0,0.3494237]
["bitfinex-derivatives","BTCF0:USTF0",1743527642024,0.1957223,85120.0,85119.0,0.3494237]
["bitfinex-derivatives","BTCF0:USTF0",1743527642529,0.2720223,85120.0,85119.0,0.3494237]
["bitfinex-derivatives","BTCF0:USTF0",1743527642834,0.2720223,85120.0,85119.0,0.1974237]
["bitfinex-derivatives","BTCF0:USTF0",1743527642835,0.2740223,85120.0,85119.0,0.1974237]
["bitfinex-derivatives","BTCF0:USTF0",1743527643128,0.15652,85120.0,85119.0,0.1974237]
["bitfinex-derivatives","BTCF0:USTF0",1743527643321,0.1558,85120.0,85119.0,0.2723237]
["bitfinex-derivatives","BTCF0:USTF0",1743527643723,0.15640001,85120.0,85119.0,0.2723237]
["bitfinex-derivatives","BTCF0:USTF0",1743527643932,0.15652,85120.0,85119.0,0.2723237]
["bitfinex-derivatives","BTCF0:USTF0",1743527644122,0.0795,85120.0,85119.0,0.2723237]
["bitfinex-derivatives","BTCF0:USTF0",1743527644427,0.004,85120.0,85119.0,0.2723237]
["bitfinex-derivatives","BTCF0:USTF0",1743527644834,0.0768,85132.0,85131.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1743527645032,0.00076,85132.0,85131.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1743527645231,0.00076,85132.0,85131.0,0.1929071]
["bitfinex-derivatives","BTCF0:USTF0",1743527645534,0.1182457,85132.0,85131.0,0.1929071]
["bitfinex-derivatives","BTCF0:USTF0",1743527645835,0.1182457,85132.0,85131.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1743527646035,0.2003457,85132.0,85131.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1743527646335,0.2792457,85132.0,85131.0,0.1975071]
["bitfinex-derivatives","BTCF0:USTF0",1743527647132,0.2842457,85132.0,85131.0,0.1975071]
["bitfinex-derivatives","BTCF0:USTF0",1743527650734,0.16676,85132.0,85131.0,0.1975071]
["bitfinex-derivatives","BTCF0:USTF0",1743527651031,0.16676,85132.0,85131.0,0.2777071]
["bitfinex-derivatives","BTCF0:USTF0",1743527652031,0.2842457,85132.0,85131.0,0.2777071]
["bitfinex-derivatives","BTCF0:USTF0",1743527653334,0.2842457,85132.0,85131.0,0.1975071]
["bitfinex-derivatives","BTCF0:USTF0",1743527653922,0.2842457,85132.0,85131.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743527655937,0.30188571,85132.0,85131.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743527656633,0.117494,85126.0,85125.0,0.20955396]
["bitfinex-derivatives","BTCF0:USTF0",1743527656833,0.478934,85126.0,85125.0,0.21015396]
["bitfinex-derivatives","BTCF0:USTF0",1743527657025,0.705634,85126.0,85125.0,0.21015396]
["bitfinex-derivatives","BTCF0:USTF0",1743527657936,0.705634,85126.0,85125.0,0.32764936]
["bitfinex-derivatives","BTCF0:USTF0",1743527658326,0.15084,85126.0,85125.0,0.32764936]
["bitfinex-derivatives","BTCF0:USTF0",1743527658530,0.0710719,85142.0,85125.0,0.21015396]
["bitfinex-derivatives","BTCF0:USTF0",1743527658730,0.18597024,85140.0,85139.0,0.1174761]
["bitfinex-derivatives","BTCF0:USTF0",1743527658934,0.00085551,85140.0,85139.0,0.1181561]
["bitfinex-derivatives","BTCF0:USTF0",1743527659139,0.11833021,85140.0,85139.0,0.2690561]
["bitfinex-derivatives","BTCF0:USTF0",1743527659839,0.19163021,85140.0,85139.0,0.3476561]
["bitfinex-derivatives","BTCF0:USTF0",1743527660041,0.19763021,85140.0,85139.0,0.3476561]
["bitfinex-derivatives","BTCF0:USTF0",1743527660339,0.20263021,85140.0,85139.0,0.2690561]
["bitfinex-derivatives","BTCF0:USTF0",1743527661238,0.08515551,85140.0,85139.0,0.3434561]
["bitfinex-derivatives","BTCF0:USTF0",1743527661439,0.08315551,85140.0,85139.0,0.3434561]
["bitfinex-derivatives","BTCF0:USTF0",1743527662137,0.00985551,85140.0,85139.0,0.3434561]
["bitfinex-derivatives","BTCF0:USTF0",1743527664443,0.4782579,85154.0,85151.0,0.0587297]
["bitfinex-derivatives","BTCF0:USTF0",1743527664647,0.42012771,85154.0,85153.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1743527664846,0.05932771,85154.0,85153.0,0.1181768]
["bitfinex-derivatives","BTCF0:USTF0",1743527665639,0.06332771,85154.0,85153.0,0.1181768]
["bitfinex-derivatives","BTCF0:USTF0",1743527665840,0.21822771,85154.0,85153.0,0.1986768]
["bitfinex-derivatives","BTCF0:USTF0",1743527667445,0.17583552,85159.0,85158.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1743527667643,0.17671553,85159.0,85158.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1743527667852,0.35199272,85171.0,85158.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743527668145,0.41187132,85171.0,85170.0,0.1174333]
["bitfinex-derivatives","BTCF0:USTF0",1743527668346,0.49047132,85171.0,85170.0,0.1174333]
["bitfinex-derivatives","BTCF0:USTF0",1743527668843,0.49047132,85171.0,85170.0,0.1186333]
["bitfinex-derivatives","BTCF0:USTF0",1743527672147,0.3146358,85171.0,85170.0,0.1186333]
["bitfinex-derivatives","BTCF0:USTF0",1743527672337,0.1971965,85171.0,85170.0,0.1186333]
["bitfinex-derivatives","BTCF0:USTF0",1743527672951,0.1384779,85171.0,85170.0,0.1186333]
["bitfinex-derivatives","BTCF0:USTF0",1743527673149,0.1384779,85171.0,85170.0,0.2701333]
["bitfinex-derivatives","BTCF0:USTF0",1743527673742,0.1384779,85171.0,85170.0,0.1965333]
["bitfinex-derivatives","BTCF0:USTF0",1743527676649,0.1384779,85171.0,85170.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1743527676851,0.2348836,85166.0,85165.0,0.1174333]
["bitfinex-derivatives","BTCF0:USTF0",1743527677052,0.2360436,85166.0,85165.0,0.1174333]
["bitfinex-derivatives","BTCF0:USTF0",1743527677247,0.2360436,85166.0,85165.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743527677753,0.1174554,85154.0,85153.0,0.1963568]
["bitfinex-derivatives","BTCF0:USTF0",1743527678253,0.00124001,85154.0,85153.0,0.1975568]
["bitfinex-derivatives","BTCF0:USTF0",1743527678644,0.00124001,85154.0,85153.0,0.2772568]
["bitfinex-derivatives","BTCF0:USTF0",1743527679451,0.11869541,85154.0,85153.0,0.2772568]
["bitfinex-derivatives","BTCF0:USTF0",1743527679947,0.19199541,85154.0,85153.0,0.2772568]
["bitfinex-derivatives","BTCF0:USTF0",1743527680946,0.19199541,85154.0,85153.0,0.1975568]
["bitfinex-derivatives","BTCF0:USTF0",1743527685952,0.00124001,85154.0,85153.0,0.1975568]
["bitfinex-derivatives","BTCF0:USTF0",1743527686263,0.1174306,85172.0,85171.0,0.0587159]
["bitfinex-derivatives","BTCF0:USTF0",1743527686566,0.1174306,85172.0,85171.0,0.0602359]
["bitfinex-derivatives","BTCF0:USTF0",1743527687355,0.1761462,85172.0,85171.0,0.0602359]
["bitfinex-derivatives","BTCF0:USTF0",1743527687558,0.2563462,85172.0,85171.0,0.0602359]
["bitfinex-derivatives","BTCF0:USTF0",1743527687957,0.1389156,85172.0,85171.0,0.0602359]
["bitfinex-derivatives","BTCF0:USTF0",1743527688159,0.2198156,85172.0,85171.0,0.0602359]
["bitfinex-derivatives","BTCF0:USTF0",1743527692863,0.2198156,85172.0,85171.0,0.0587159]
["bitfinex-derivatives","BTCF0:USTF0",1743527693764,0.2198156,85172.0,85171.0,0.0602759]
["bitfinex-derivatives","BTCF0:USTF0",1743527696664,0.2198156,85172.0,85171.0,0.1416759]
["bitfinex-derivatives","BTCF0:USTF0",1743527697260,0.2198156,85172.0,85171.0,0.0602759]
["bitfinex-derivatives","BTCF0:USTF0",1743527701373,0.2935156,85172.0,85171.0,0.0602759]
["bitfinex-derivatives","BTCF0:USTF0",1743527701672,0.2198156,85172.0,85171.0,0.0602759]
["bitfinex-derivatives","BTCF0:USTF0",1743527704470,0.2198156,85172.0,85171.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1743527704672,0.2198156,85172.0,85171.0,0.1922319]
["bitfinex-derivatives","BTCF0:USTF0",1743527704867,0.2198156,85172.0,85171.0,0.1937519]
["bitfinex-derivatives","BTCF0:USTF0",1743527705470,0.117443,85163.0,85158.0,0.33793383]
["bitfinex-derivatives","BTCF0:USTF0",1743527705671,0.11856301,85163.0,85162.0,0.32807836]
["bitfinex-derivatives","BTCF0:USTF0",1743527706172,0.27396301,85163.0,85162.0,0.32807836]
["bitfinex-derivatives","BTCF0:USTF0",1743527707780,0.27396301,85163.0,85162.0,0.40787836]
["bitfinex-derivatives","BTCF0:USTF0",1743527708163,0.27396301,85163.0,85162.0,0.1983244]
["bitfinex-derivatives","BTCF0:USTF0",1743527708772,0.27396301,85163.0,85162.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743527708972,0.117454,85155.0,85154.0,0.38572766]
["bitfinex-derivatives","BTCF0:USTF0",1743527709182,0.1174525,85157.0,85156.0,0.1761774]
["bitfinex-derivatives","BTCF0:USTF0",1743527709486,0.19903251,85157.0,85156.0,0.1772574]
["bitfinex-derivatives","BTCF0:USTF0",1743527710389,0.11853121,85157.0,85156.0,0.1772574]
["bitfinex-derivatives","BTCF0:USTF0",1743527710773,0.11853121,85157.0,85156.0,0.2527574]
["bitfinex-derivatives","BTCF0:USTF0",1743527710978,0.0587206,85165.0,85156.0,0.2527574]
["bitfinex-derivatives","BTCF0:USTF0",1743527710979,0.3608,85181.0,85166.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1743527711188,0.1415602,85168.0,85167.0,0.3486375]
["bitfinex-derivatives","BTCF0:USTF0",1743527711489,0.1415602,85168.0,85167.0,0.3500375]
["bitfinex-derivatives","BTCF0:USTF0",1743527712080,0.00140001,85168.0,85167.0,0.3500375]
["bitfinex-derivatives","BTCF0:USTF0",1743527712273,0.0587159,85172.0,85171.0,0.1761444]
["bitfinex-derivatives","BTCF0:USTF0",1743527712477,0.1761465,85172.0,85171.0,0.1761444]
["bitfinex-derivatives","BTCF0:USTF0",1743527712678,0.17754651,85172.0,85171.0,0.1775444]
["bitfinex-derivatives","BTCF0:USTF0",1743527712878,0.2531465,85172.0,85171.0,0.1761444]
["bitfinex-derivatives","BTCF0:USTF0",1743527715387,0.1357159,85172.0,85171.0,0.1761444]
["bitfinex-derivatives","BTCF0:USTF0",1743527716681,0.1357159,85172.0,85167.0,0.36525396]
["bitfinex-derivatives","BTCF0:USTF0",1743527716682,0.1174361,85168.0,85167.0,0.36525396]
["bitfinex-derivatives","BTCF0:USTF0",1743527716886,0.1174361,85168.0,85167.0,0.28955396]
["bitfinex-derivatives","BTCF0:USTF0",1743527717086,0.2753361,85168.0,85167.0,0.28955396]
["bitfinex-derivatives","BTCF0:USTF0",1743527717285,0.2753361,85168.0,85167.0,0.20955396]
["bitfinex-derivatives","BTCF0:USTF0",1743527717891,0.2753361,85168.0,85167.0,0.32699146]
["bitfinex-derivatives","BTCF0:USTF0",1743527718093,0.27673611,85168.0,85167.0,0.32839146]
["bitfinex-derivatives","BTCF0:USTF0",1743527720289,0.27673611,85168.0,85167.0,0.1188375]
["bitfinex-derivatives","BTCF0:USTF0",1743527722292,0.15930001,85168.0,85167.0,0.1188375]
["bitfinex-derivatives","BTCF0:USTF0",1743527722493,0.27673611,85168.0,85167.0,0.1188375]
["bitfinex-derivatives","BTCF0:USTF0",1743527722791,0.00140001,85168.0,85167.0,0.1944375]
["bitfinex-derivatives","BTCF0:USTF0",1743527723286,0.26929082,85188.0,85175.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1743527723492,0.0587073,85184.0,85175.0,0.49220973]
["bitfinex-derivatives","BTCF0:USTF0",1743527723694,0.29325282,85182.0,85175.0,0.64810973]
["bitfinex-derivatives","BTCF0:USTF0",1743527723883,0.23454452,85182.0,85175.0,0.6359664]
["bitfinex-derivatives","BTCF0:USTF0",1743527724084,0.17583552,85182.0,85175.0,0.6359664]
["bitfinex-derivatives","BTCF0:USTF0",1743527724282,0.23454392,85182.0,85175.0,0.6359664]
["bitfinex-derivatives","BTCF0:USTF0",1743527724883,0.1174212,85179.0,85175.0,0.6359664]
["bitfinex-derivatives","BTCF0:USTF0",1743527725085,0.2581351,85176.0,85175.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743527725290,0.2581351,85176.0,85170.0,0.1761426]
["bitfinex-derivatives","BTCF0:USTF0",1743527725291,0.1761514,85171.0,85170.0,0.1761426]
["bitfinex-derivatives","BTCF0:USTF0",1743527725493,0.1761514,85171.0,85170.0,0.1779826]
["bitfinex-derivatives","BTCF0:USTF0",1743527725993,0.0587167,85171.0,85170.0,0.1779826]
["bitfinex-derivatives","BTCF0:USTF0",1743527726201,0.11743,85173.0,85172.0,0.1761444]
["bitfinex-derivatives","BTCF0:USTF0",1743527726399,0.11743,85173.0,85172.0,0.1780644]
["bitfinex-derivatives","BTCF0:USTF0",1743527726992,0.26753,85173.0,85172.0,0.1780644]
["bitfinex-derivatives","BTCF0:USTF0",1743527727495,0.26753,85173.0,85172.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743527728689,0.26753,85173.0,85172.0,0.1193506]
["bitfinex-derivatives","BTCF0:USTF0",1743527730398,0.26753,85173.0,85172.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743527731000,0.26753,85173.0,85170.0,0.20955396]
["bitfinex-derivatives","BTCF0:USTF0",1743527731001,0.1174319,85171.0,85170.0,0.20955396]
["bitfinex-derivatives","BTCF0:USTF0",1743527731301,0.1174375,85167.0,85166.0,0.27920923]
["bitfinex-derivatives","BTCF0:USTF0",1743527731492,0.4782375,85167.0,85166.0,0.28044923]
["bitfinex-derivatives","BTCF0:USTF0",1743527731890,0.1174375,85167.0,85166.0,0.39788803]
["bitfinex-derivatives","BTCF0:USTF0",1743527732701,0.1174375,85167.0,85166.0,0.1186788]
["bitfinex-derivatives","BTCF0:USTF0",1743527734897,0.2728375,85167.0,85166.0,0.1958788]
["bitfinex-derivatives","BTCF0:USTF0",1743527735099,0.27407751,85167.0,85166.0,0.1958788]
["bitfinex-derivatives","BTCF0:USTF0",1743527735802,0.63487751,85167.0,85166.0,0.1958788]
["bitfinex-derivatives","BTCF0:USTF0",1743527735999,0.63487751,85167.0,85166.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743527736194,0.63487751,85167.0,85166.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743527736908,0.63487751,85167.0,85166.0,0.1186788]
["bitfinex-derivatives","BTCF0:USTF0",1743527737600,0.63487751,85167.0,85166.0,0.1987788]
["bitfinex-derivatives","BTCF0:USTF0",1743527737909,0.63487751,85167.0,85166.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743527738093,0.63487751,85167.0,85162.0,0.058722]
["bitfinex-derivatives","BTCF0:USTF0",1743527738094,0.117443,85163.0,85162.0,0.058722]
["bitfinex-derivatives","BTCF0:USTF0",1743527738296,0.118723,85163.0,85162.0,0.059962]
["bitfinex-derivatives","BTCF0:USTF0",1743527738497,0.272023,85163.0,85162.0,0.059962]
["bitfinex-derivatives","BTCF0:USTF0",1743527738697,0.272023,85163.0,85162.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1743527739005,0.349923,85163.0,85162.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1743527739205,0.272023,85163.0,85162.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1743527739397,0.272023,85163.0,85162.0,0.1975444]
["bitfinex-derivatives","BTCF0:USTF0",1743527739705,0.272023,85163.0,85162.0,0.2760844]
["bitfinex-derivatives","BTCF0:USTF0",1743527740106,0.272023,85163.0,85162.0,0.1997844]
["bitfinex-derivatives","BTCF0:USTF0",1743527742501,0.272023,85163.0,85162.0,0.2805844]
["bitfinex-derivatives","BTCF0:USTF0",1743527743001,0.118723,85163.0,85162.0,0.2805844]
["bitfinex-derivatives","BTCF0:USTF0",1743527744009,0.118723,85163.0,85162.0,0.1997844]
["bitfinex-derivatives","BTCF0:USTF0",1743527744207,0.263523,85163.0,85162.0,0.1997844]
["bitfinex-derivatives","BTCF0:USTF0",1743527744409,0.27541617,85163.0,85162.0,0.1997844]
["bitfinex-derivatives","BTCF0:USTF0",1743527745213,0.263523,85163.0,85162.0,0.1997844]
["bitfinex-derivatives","BTCF0:USTF0",1743527746012,0.263523,85163.0,85162.0,0.1196844]
["bitfinex-derivatives","BTCF0:USTF0",1743527746208,0.263523,85163.0,85162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743527746407,0.263523,85163.0,85162.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743527746602,0.263523,85163.0,85162.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1743527746800,0.263523,85163.0,85162.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743527747004,0.263523,85163.0,85162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743527747418,0.263523,85163.0,85162.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743527747708,0.263523,85163.0,85162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743527747908,0.263523,85163.0,85162.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743527748113,0.263523,85163.0,85162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743527748610,0.263523,85163.0,85162.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743527750010,0.263523,85163.0,85162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743527751517,0.263523,85163.0,85162.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743527752010,0.263523,85163.0,85162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743527752206,0.263523,85163.0,85162.0,0.1184444]
["bitfinex-derivatives","BTCF0:USTF0",1743527752619,0.263523,85163.0,85162.0,0.1197644]
["bitfinex-derivatives","BTCF0:USTF0",1743527753118,0.263523,85163.0,85162.0,0.3389644]
["bitfinex-derivatives","BTCF0:USTF0",1743527753319,0.118723,85163.0,85162.0,0.3389644]
["bitfinex-derivatives","BTCF0:USTF0",1743527753516,0.1407101,85166.0,85165.0,0.1174402]
["bitfinex-derivatives","BTCF0:USTF0",1743527753721,0.1407101,85166.0,85165.0,0.1190802]
["bitfinex-derivatives","BTCF0:USTF0",1743527753917,0.2581489,85166.0,85165.0,0.2630802]
["bitfinex-derivatives","BTCF0:USTF0",1743527754420,0.1174388,85166.0,85165.0,0.2630802]
["bitfinex-derivatives","BTCF0:USTF0",1743527755118,0.4782388,85166.0,85165.0,0.2630802]
["bitfinex-derivatives","BTCF0:USTF0",1743527755705,0.1174388,85166.0,85165.0,0.2630802]
["bitfinex-derivatives","BTCF0:USTF0",1743527756015,0.1174375,85167.0,85166.0,0.1761569]
["bitfinex-derivatives","BTCF0:USTF0",1743527756207,0.1174375,85167.0,85166.0,0.3245969]
["bitfinex-derivatives","BTCF0:USTF0",1743527756515,0.1407101,85168.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1743527756711,0.1407101,85168.0,85167.0,0.7367175]
["bitfinex-derivatives","BTCF0:USTF0",1743527757015,0.1407101,85168.0,85167.0,0.7085575]
["bitfinex-derivatives","BTCF0:USTF0",1743527758509,0.10550092,85175.0,85174.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1743527758709,0.10550092,85175.0,85174.0,0.6944678]
["bitfinex-derivatives","BTCF0:USTF0",1743527760411,0.22292732,85175.0,85174.0,0.6944678]
["bitfinex-derivatives","BTCF0:USTF0",1743527760615,0.22292732,85175.0,85174.0,0.2631678]
["bitfinex-derivatives","BTCF0:USTF0",1743527760815,0.37102732,85175.0,85174.0,0.2631678]
["bitfinex-derivatives","BTCF0:USTF0",1743527761817,0.37102732,85175.0,85174.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1743527762123,0.37102732,85175.0,85174.0,0.2631678]
["bitfinex-derivatives","BTCF0:USTF0",1743527762716,0.2655264,85175.0,85174.0,0.2631678]
["bitfinex-derivatives","BTCF0:USTF0",1743527763220,0.6263264,85175.0,85174.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1743527763522,0.6263264,85175.0,85174.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1743527763821,0.6263264,85175.0,85174.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1743527764015,0.2655264,85175.0,85174.0,0.1920078]
["bitfinex-derivatives","BTCF0:USTF0",1743527764415,0.2655264,85175.0,85174.0,0.2679078]
["bitfinex-derivatives","BTCF0:USTF0",1743527765011,0.0587097,85180.0,85179.0,0.1761272]
["bitfinex-derivatives","BTCF0:USTF0",1743527765213,0.1174182,85181.0,85180.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1743527765414,0.0587069,85185.0,85180.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1743527765415,0.0719,85185.0,85184.0,0.117414]
["bitfinex-derivatives","BTCF0:USTF0",1743527765616,0.10550092,85186.0,85185.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1743527765617,0.22291222,85186.0,85185.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1743527765819,0.22291222,85186.0,85185.0,0.1949926]
["bitfinex-derivatives","BTCF0:USTF0",1743527766019,0.22291222,85186.0,85185.0,0.1924926]
["bitfinex-derivatives","BTCF0:USTF0",1743527766214,0.58371222,85186.0,85185.0,0.1924926]
["bitfinex-derivatives","BTCF0:USTF0",1743527766517,0.4782113,85186.0,85185.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1743527766721,0.176141,85176.0,85175.0,0.117426]
["bitfinex-derivatives","BTCF0:USTF0",1743527767026,0.176141,85176.0,85175.0,0.119146]
["bitfinex-derivatives","BTCF0:USTF0",1743527767714,0.176141,85176.0,85175.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743527768119,0.176141,85176.0,85175.0,0.1191464]
["bitfinex-derivatives","BTCF0:USTF0",1743527768620,0.176141,85176.0,85175.0,0.1933464]
["bitfinex-derivatives","BTCF0:USTF0",1743527769118,0.176141,85176.0,85175.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1743527769520,0.176141,85176.0,85175.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743527769720,0.176141,85176.0,85175.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1743527769920,0.176141,85176.0,85175.0,0.1932664]
["bitfinex-derivatives","BTCF0:USTF0",1743527772123,0.176141,85176.0,85175.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1743527772627,0.176141,85176.0,85175.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743527772854,0.176141,85176.0,85162.0,0.0587215]
["bitfinex-derivatives","BTCF0:USTF0",1743527772855,0.1174333,85170.0,85169.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743527773026,0.1174333,85170.0,85169.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1743527773027,0.4782333,85170.0,85169.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1743527773228,0.6288333,85170.0,85169.0,0.1934747]
["bitfinex-derivatives","BTCF0:USTF0",1743527773423,0.6288333,85170.0,85169.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1743527774318,0.1174375,85167.0,85166.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743527774518,0.1174375,85167.0,85166.0,0.0018162]
["bitfinex-derivatives","BTCF0:USTF0",1743527774725,0.6242375,85167.0,85166.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743527776837,0.6242375,85167.0,85158.0,0.27920923]
["bitfinex-derivatives","BTCF0:USTF0",1743527776838,0.1174485,85159.0,85158.0,0.27920923]
["bitfinex-derivatives","BTCF0:USTF0",1743527777027,0.7482485,85159.0,85158.0,0.06710794]
["bitfinex-derivatives","BTCF0:USTF0",1743527777327,0.7482485,85159.0,85130.0,0.55517826]
["bitfinex-derivatives","BTCF0:USTF0",1743527777328,0.1174568,85153.0,85152.0,0.13994461]
["bitfinex-derivatives","BTCF0:USTF0",1743527777535,0.72885681,85153.0,85152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743527777832,1.00228715,85153.0,85152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743527778230,1.14988715,85153.0,85152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743527778729,0.1174678,85145.0,85144.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1743527778931,0.5730315,85145.0,85144.0,0.00129609]
["bitfinex-derivatives","BTCF0:USTF0",1743527779136,0.5730315,85145.0,85144.0,0.00241609]
["bitfinex-derivatives","BTCF0:USTF0",1743527779332,0.5730315,85145.0,85144.0,0.00129609]
["bitfinex-derivatives","BTCF0:USTF0",1743527779529,0.7206315,85145.0,85144.0,0.00129609]
["bitfinex-derivatives","BTCF0:USTF0",1743527780529,0.7206315,85145.0,85144.0,0.00529609]
["bitfinex-derivatives","BTCF0:USTF0",1743527781239,0.7206315,85145.0,85144.0,0.00929609]
["bitfinex-derivatives","BTCF0:USTF0",1743527781839,0.6388315,85145.0,85144.0,0.12676529]
["bitfinex-derivatives","BTCF0:USTF0",1743527782033,0.6388315,85145.0,85144.0,0.27086529]
["bitfinex-derivatives","BTCF0:USTF0",1743527783237,0.6475988,85145.0,85144.0,0.00929609]
["bitfinex-derivatives","BTCF0:USTF0",1743527783633,0.6475988,85145.0,85144.0,0.00817609]
["bitfinex-derivatives","BTCF0:USTF0",1743527785432,0.6475988,85145.0,85144.0,0.12564529]
["bitfinex-derivatives","BTCF0:USTF0",1743527785433,0.4912315,85145.0,85144.0,0.12564529]
["bitfinex-derivatives","BTCF0:USTF0",1743527785633,0.4912315,85145.0,85144.0,0.12676529]
["bitfinex-derivatives","BTCF0:USTF0",1743527785634,0.47938781,85145.0,85144.0,0.12676529]
["bitfinex-derivatives","BTCF0:USTF0",1743527785938,0.47938781,85145.0,85144.0,0.27136529]
["bitfinex-derivatives","BTCF0:USTF0",1743527785939,0.11858781,85145.0,85144.0,0.27136529]
["bitfinex-derivatives","BTCF0:USTF0",1743527786736,0.00112001,85145.0,85144.0,0.27136529]
["bitfinex-derivatives","BTCF0:USTF0",1743527787133,0.1405119,85158.0,85152.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1743527787537,0.1405119,85158.0,85152.0,0.1189381]
["bitfinex-derivatives","BTCF0:USTF0",1743527787740,0.1405119,85158.0,85153.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1743527787927,0.1405119,85158.0,85153.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1743527788127,0.1405119,85158.0,85153.0,0.2629968]
["bitfinex-derivatives","BTCF0:USTF0",1743527788441,0.0587257,85157.0,85153.0,0.2629968]
["bitfinex-derivatives","BTCF0:USTF0",1743527788640,0.22283932,85154.0,85153.0,0.2629968]
["bitfinex-derivatives","BTCF0:USTF0",1743527788841,0.10538392,85154.0,85153.0,0.2629968]
["bitfinex-derivatives","BTCF0:USTF0",1743527789440,0.10538392,85154.0,85153.0,0.2649968]
["bitfinex-derivatives","BTCF0:USTF0",1743527789945,0.1174554,85154.0,85153.0,0.3237251]
["bitfinex-derivatives","BTCF0:USTF0",1743527790131,0.1174554,85154.0,85153.0,0.2062683]
["bitfinex-derivatives","BTCF0:USTF0",1743527790336,0.1174554,85154.0,85153.0,0.2082683]
["bitfinex-derivatives","BTCF0:USTF0",1743527791034,0.1174554,85154.0,85153.0,0.2814683]
["bitfinex-derivatives","BTCF0:USTF0",1743527791242,0.1174554,85154.0,85153.0,0.2834683]
["bitfinex-derivatives","BTCF0:USTF0",1743527791445,0.0587258,85157.0,85156.0,0.1174526]
["bitfinex-derivatives","BTCF0:USTF0",1743527791648,0.0587258,85157.0,85156.0,0.1190926]
["bitfinex-derivatives","BTCF0:USTF0",1743527791835,0.0587258,85157.0,85156.0,0.2644926]
["bitfinex-derivatives","BTCF0:USTF0",1743527792738,0.2706498,85159.0,85158.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1743527792937,0.1174419,85165.0,85164.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1743527793137,0.1174419,85165.0,85164.0,0.1191616]
["bitfinex-derivatives","BTCF0:USTF0",1743527793543,0.1174419,85165.0,85164.0,0.1950616]
["bitfinex-derivatives","BTCF0:USTF0",1743527793742,0.0587204,85165.0,85164.0,0.3389616]
["bitfinex-derivatives","BTCF0:USTF0",1743527793942,0.1174361,85168.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1743527794142,0.1174361,85168.0,85167.0,0.1191575]
["bitfinex-derivatives","BTCF0:USTF0",1743527794439,0.5544361,85168.0,85167.0,0.1191575]
["bitfinex-derivatives","BTCF0:USTF0",1743527794749,0.6256361,85168.0,85167.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743527794943,0.63768828,85168.0,85167.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743527795132,0.1174402,85165.0,85164.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1743527795346,0.1174402,85165.0,85164.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1743527795537,0.2672402,85165.0,85164.0,0.2674816]
["bitfinex-derivatives","BTCF0:USTF0",1743527795740,0.2672402,85165.0,85164.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1743527795941,0.2672402,85165.0,85164.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1743527796148,0.1761803,85156.0,85155.0,0.1174527]
["bitfinex-derivatives","BTCF0:USTF0",1743527796340,0.1761803,85156.0,85155.0,0.1190927]
["bitfinex-derivatives","BTCF0:USTF0",1743527796746,0.1761803,85156.0,85155.0,0.1900927]
["bitfinex-derivatives","BTCF0:USTF0",1743527797336,0.1761803,85156.0,85155.0,0.3075455]
["bitfinex-derivatives","BTCF0:USTF0",1743527797541,0.1761803,85156.0,85155.0,0.3820455]
["bitfinex-derivatives","BTCF0:USTF0",1743527797849,0.1761803,85156.0,85155.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1743527797850,0.2498803,85156.0,85155.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1743527798055,0.3234803,85156.0,85155.0,0.266594]
["bitfinex-derivatives","BTCF0:USTF0",1743527799351,0.3234803,85156.0,85155.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1743527799664,0.3234803,85156.0,85155.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743527799959,0.3986803,85156.0,85155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743527800145,0.3986803,85156.0,85155.0,0.00087999]
["bitfinex-derivatives","BTCF0:USTF0",1743527800349,0.6486803,85156.0,85155.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743527801158,0.1174678,85145.0,85144.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743527801456,0.0587463,85127.0,85118.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743527801662,0.1175009,85121.0,85120.0,0.41940328]
["bitfinex-derivatives","BTCF0:USTF0",1743527802049,0.1175009,85121.0,85120.0,0.53690558]
["bitfinex-derivatives","BTCF0:USTF0",1743527802249,0.1175009,85121.0,85120.0,0.41940328]
["bitfinex-derivatives","BTCF0:USTF0",1743527802448,0.4783009,85121.0,85120.0,0.53690558]
["bitfinex-derivatives","BTCF0:USTF0",1743527802658,0.4783009,85121.0,85120.0,0.41940328]
["bitfinex-derivatives","BTCF0:USTF0",1743527803067,0.4783009,85121.0,85120.0,0.53690558]
["bitfinex-derivatives","BTCF0:USTF0",1743527803361,0.56090105,85121.0,85120.0,0.41940328]
["bitfinex-derivatives","BTCF0:USTF0",1743527803561,0.56090105,85121.0,85120.0,0.53890558]
["bitfinex-derivatives","BTCF0:USTF0",1743527804151,0.56090105,85121.0,85120.0,0.53790558]
["bitfinex-derivatives","BTCF0:USTF0",1743527804360,0.56090105,85121.0,85120.0,0.42040328]
["bitfinex-derivatives","BTCF0:USTF0",1743527804559,0.56090105,85121.0,85120.0,0.53890558]
["bitfinex-derivatives","BTCF0:USTF0",1743527804762,0.56090105,85121.0,85120.0,0.42140328]
["bitfinex-derivatives","BTCF0:USTF0",1743527804966,0.56090105,85121.0,85120.0,0.49580328]
["bitfinex-derivatives","BTCF0:USTF0",1743527805167,0.56090105,85121.0,85120.0,0.61330558]
["bitfinex-derivatives","BTCF0:USTF0",1743527805761,0.56090105,85121.0,85120.0,0.49580328]
["bitfinex-derivatives","BTCF0:USTF0",1743527805963,0.56090105,85121.0,85120.0,0.61330558]
["bitfinex-derivatives","BTCF0:USTF0",1743527806767,0.56090105,85121.0,85120.0,0.49580328]
["bitfinex-derivatives","BTCF0:USTF0",1743527807062,0.56090105,85121.0,85120.0,0.1955423]
["bitfinex-derivatives","BTCF0:USTF0",1743527807269,0.56090105,85121.0,85120.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1743527808363,0.56090105,85121.0,85120.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1743527808766,0.56090105,85121.0,85120.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1743527809360,0.56090105,85121.0,85120.0,0.1956223]
["bitfinex-derivatives","BTCF0:USTF0",1743527810767,0.4783009,85121.0,85120.0,0.1956223]
["bitfinex-derivatives","BTCF0:USTF0",1743527811367,0.4783009,85121.0,85120.0,0.2687223]
["bitfinex-derivatives","BTCF0:USTF0",1743527811554,0.5553009,85121.0,85120.0,0.2687223]
["bitfinex-derivatives","BTCF0:USTF0",1743527812667,0.5553009,85121.0,85120.0,0.1956223]
["bitfinex-derivatives","BTCF0:USTF0",1743527812865,0.6302009,85121.0,85120.0,0.1956223]
["bitfinex-derivatives","BTCF0:USTF0",1743527813061,0.6302009,85121.0,85120.0,0.2712223]
["bitfinex-derivatives","BTCF0:USTF0",1743527815269,0.6302009,85121.0,85120.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1743527815459,0.6302009,85121.0,85120.0,0.1939023]
["bitfinex-derivatives","BTCF0:USTF0",1743527815659,0.6302009,85121.0,85120.0,0.1955423]
["bitfinex-derivatives","BTCF0:USTF0",1743527816264,0.6302009,85121.0,85120.0,0.2660423]
["bitfinex-derivatives","BTCF0:USTF0",1743527818362,0.5553009,85121.0,85120.0,0.2660423]
["bitfinex-derivatives","BTCF0:USTF0",1743527819670,0.6301009,85121.0,85120.0,0.2660423]
["bitfinex-derivatives","BTCF0:USTF0",1743527820077,0.6301009,85121.0,85120.0,0.1955423]
["bitfinex-derivatives","BTCF0:USTF0",1743527820266,0.6301009,85121.0,85120.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1743527820867,0.6301009,85121.0,85120.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1743527821067,0.6301009,85121.0,85120.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1743527821274,0.6301009,85121.0,85120.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743527821470,1.1726609,85121.0,85120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743527821671,0.1175161,85110.0,85109.0,0.0718763]
["bitfinex-derivatives","BTCF0:USTF0",1743527821871,0.1175327,85098.0,85097.0,0.1368667]
["bitfinex-derivatives","BTCF0:USTF0",1743527822080,0.4783327,85098.0,85097.0,0.1385467]
["bitfinex-derivatives","BTCF0:USTF0",1743527822273,0.6308327,85098.0,85097.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743527822476,0.1175341,85097.0,85096.0,0.1175349]
["bitfinex-derivatives","BTCF0:USTF0",1743527822774,0.1175341,85097.0,85096.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743527822972,0.1175354,85096.0,85095.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743527823178,0.12981073,85096.0,85095.0,0.1913168]
["bitfinex-derivatives","BTCF0:USTF0",1743527823379,0.28481073,85096.0,85095.0,0.1913168]
["bitfinex-derivatives","BTCF0:USTF0",1743527823579,0.28481073,85096.0,85095.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1743527823777,0.28481073,85096.0,85095.0,0.1913168]
["bitfinex-derivatives","BTCF0:USTF0",1743527824368,0.28481073,85096.0,85095.0,0.1963168]
["bitfinex-derivatives","BTCF0:USTF0",1743527824565,0.28481073,85096.0,85095.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743527824880,0.64561073,85096.0,85095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743527825077,0.71881073,85096.0,85095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743527825981,0.117541,85092.0,85091.0,0.1175413]
["bitfinex-derivatives","BTCF0:USTF0",1743527826169,0.117541,85092.0,85091.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743527826370,0.265941,85092.0,85091.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743527826775,0.1175451,85089.0,85088.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743527826977,0.4783451,85089.0,85088.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743527827172,0.6278451,85089.0,85088.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743527828575,0.6278451,85089.0,85088.0,0.0018962]
["bitfinex-derivatives","BTCF0:USTF0",1743527828783,0.6278451,85089.0,85088.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743527828976,0.6278451,85089.0,85088.0,0.0011762]
["bitfinex-derivatives","BTCF0:USTF0",1743527829384,0.6278451,85089.0,85088.0,0.0028162]
["bitfinex-derivatives","BTCF0:USTF0",1743527829781,0.4783451,85089.0,85088.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1743527829974,0.5513451,85089.0,85088.0,0.1214427]
["bitfinex-derivatives","BTCF0:USTF0",1743527830478,0.5513451,85089.0,85088.0,0.0038962]
["bitfinex-derivatives","BTCF0:USTF0",1743527830686,0.7024451,85089.0,85088.0,0.0021762]
["bitfinex-derivatives","BTCF0:USTF0",1743527834277,0.9524451,85089.0,85088.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743527835682,0.9524451,85089.0,85088.0,0.0021762]
["bitfinex-derivatives","BTCF0:USTF0",1743527835883,0.9524451,85089.0,85088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743527836081,0.97008511,85089.0,85088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743527836291,0.9524451,85089.0,85088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743527836478,0.97008511,85089.0,85088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743527836678,0.80184511,85089.0,85088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743527836877,0.56898511,85089.0,85088.0,0.1215465]
["bitfinex-derivatives","BTCF0:USTF0",1743527837091,0.5513451,85089.0,85088.0,0.2623665]
["bitfinex-derivatives","BTCF0:USTF0",1743527837274,0.5513451,85089.0,85088.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1743527837480,0.6225451,85089.0,85088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743527837691,0.6982451,85089.0,85088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743527839790,0.9482451,85089.0,85088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743527840087,0.1175562,85081.0,85080.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743527840286,0.8101162,85081.0,85080.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743527840484,0.6994162,85081.0,85080.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743527840683,0.9694162,85081.0,85080.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743527840881,0.97808531,85081.0,85080.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743527841079,0.1175755,85067.0,85066.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743527841285,0.4783755,85067.0,85066.0,0.1952169]
["bitfinex-derivatives","BTCF0:USTF0",1743527841488,0.5487755,85067.0,85066.0,0.1952169]
["bitfinex-derivatives","BTCF0:USTF0",1743527841789,0.5487755,85067.0,85066.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1743527842095,0.6192755,85067.0,85066.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1743527842487,0.6192755,85067.0,85066.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743527842686,0.6192755,85067.0,85066.0,0.2012169]
["bitfinex-derivatives","BTCF0:USTF0",1743527843289,0.6192755,85067.0,85066.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1743527843487,0.6192755,85067.0,85066.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743527843700,0.9800755,85067.0,85066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743527844194,0.99234883,85067.0,85066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743527844689,0.99234883,85067.0,85066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743527844879,0.99234883,85067.0,85066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743527845392,0.99234883,85067.0,85058.0,0.0691763]
["bitfinex-derivatives","BTCF0:USTF0",1743527845393,0.1175852,85060.0,85058.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743527845596,0.6272866,85059.0,85058.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743527846885,0.6272866,85059.0,85058.0,0.0031763]
["bitfinex-derivatives","BTCF0:USTF0",1743527847081,0.6272866,85059.0,85058.0,0.0048563]
["bitfinex-derivatives","BTCF0:USTF0",1743527847285,0.4783866,85059.0,85058.0,0.1217642]
["bitfinex-derivatives","BTCF0:USTF0",1743527847491,0.4783866,85059.0,85058.0,0.0058163]
["bitfinex-derivatives","BTCF0:USTF0",1743527847693,0.4783866,85059.0,85058.0,0.1234042]
["bitfinex-derivatives","BTCF0:USTF0",1743527847891,0.4783866,85059.0,85058.0,0.1916042]
["bitfinex-derivatives","BTCF0:USTF0",1743527848096,0.4783866,85059.0,85058.0,0.1946042]
["bitfinex-derivatives","BTCF0:USTF0",1743527848495,0.4783866,85059.0,85058.0,0.2638042]
["bitfinex-derivatives","BTCF0:USTF0",1743527849391,0.4783866,85059.0,85058.0,0.1462163]
["bitfinex-derivatives","BTCF0:USTF0",1743527849595,0.4783866,85059.0,85058.0,0.2638042]
["bitfinex-derivatives","BTCF0:USTF0",1743527850093,0.4783866,85059.0,85058.0,0.0770163]
["bitfinex-derivatives","BTCF0:USTF0",1743527850302,0.4783866,85059.0,85058.0,0.0753763]
["bitfinex-derivatives","BTCF0:USTF0",1743527850495,0.5530866,85059.0,85058.0,0.1946042]
["bitfinex-derivatives","BTCF0:USTF0",1743527850690,0.5530866,85059.0,85058.0,0.2638042]
["bitfinex-derivatives","BTCF0:USTF0",1743527850886,0.5530866,85059.0,85058.0,0.1462163]
["bitfinex-derivatives","BTCF0:USTF0",1743527855287,0.5530866,85059.0,85058.0,0.0770163]
["bitfinex-derivatives","BTCF0:USTF0",1743527855492,0.6226866,85059.0,85058.0,0.0753763]
["bitfinex-derivatives","BTCF0:USTF0",1743527856294,0.6226866,85059.0,85058.0,0.0770163]
["bitfinex-derivatives","BTCF0:USTF0",1743527856594,0.6226866,85059.0,85058.0,0.0753763]
["bitfinex-derivatives","BTCF0:USTF0",1743527857394,0.6226866,85059.0,85058.0,0.0723763]
["bitfinex-derivatives","BTCF0:USTF0",1743527857599,0.6246866,85059.0,85058.0,0.0723763]
["bitfinex-derivatives","BTCF0:USTF0",1743527857994,0.5550866,85059.0,85058.0,0.0723763]
["bitfinex-derivatives","BTCF0:USTF0",1743527858389,0.5570866,85059.0,85058.0,0.0693763]
["bitfinex-derivatives","BTCF0:USTF0",1743527858594,0.4823866,85059.0,85058.0,0.1869642]
["bitfinex-derivatives","BTCF0:USTF0",1743527858796,0.4823866,85059.0,85058.0,0.1886042]
["bitfinex-derivatives","BTCF0:USTF0",1743527859105,0.4823866,85059.0,85058.0,0.1421163]
["bitfinex-derivatives","BTCF0:USTF0",1743527859397,0.4823866,85059.0,85058.0,0.2597042]
["bitfinex-derivatives","BTCF0:USTF0",1743527859588,0.4823866,85059.0,85058.0,0.1421163]
["bitfinex-derivatives","BTCF0:USTF0",1743527859992,0.7423866,85059.0,85058.0,0.0710163]
["bitfinex-derivatives","BTCF0:USTF0",1743527860193,0.1764248,85038.0,85036.0,0.1156174]
["bitfinex-derivatives","BTCF0:USTF0",1743527860395,0.1764248,85038.0,85037.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743527860594,0.1764248,85038.0,85037.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743527860801,0.1176198,85035.0,85034.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743527861098,0.1176267,85030.0,85029.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743527861299,0.1176267,85030.0,85029.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1743527861601,0.2614267,85030.0,85029.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743527862404,0.2614267,85030.0,85029.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1743527863094,0.2614267,85030.0,85029.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1743527863296,0.2614267,85030.0,85029.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1743527864100,0.2614267,85030.0,85029.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743527864298,0.2614267,85030.0,85029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743527864804,0.2614267,85030.0,85029.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743527866098,0.2734139,85030.0,85029.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743527866792,0.2734139,85030.0,85029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743527866996,0.2734139,85030.0,85029.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1743527867706,0.2734139,85030.0,85029.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1743527867907,0.2734139,85030.0,85029.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1743527868497,0.2734139,85030.0,85029.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1743527868805,0.2734139,85030.0,85029.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1743527870507,0.2734139,85030.0,85029.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1743527870816,0.3458139,85030.0,85029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743527871198,0.6158139,85030.0,85029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743527871404,0.3458139,85030.0,85029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743527875409,0.2734139,85030.0,85029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743527875715,0.1296139,85030.0,85029.0,0.1186281]
["bitfinex-derivatives","BTCF0:USTF0",1743527875911,0.1296139,85030.0,85029.0,0.1956681]
["bitfinex-derivatives","BTCF0:USTF0",1743527876113,0.1296139,85030.0,85029.0,0.2704681]
["bitfinex-derivatives","BTCF0:USTF0",1743527877017,0.2035139,85030.0,85029.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1743527877217,0.2784139,85030.0,85029.0,0.2704681]
["bitfinex-derivatives","BTCF0:USTF0",1743527877712,0.2784139,85030.0,85029.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1743527878909,0.6392139,85030.0,85029.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1743527879511,0.4904139,85030.0,85029.0,0.2704681]
["bitfinex-derivatives","BTCF0:USTF0",1743527880312,0.4904139,85030.0,85029.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1743527880809,0.4904139,85030.0,85029.0,0.2704681]
["bitfinex-derivatives","BTCF0:USTF0",1743527881020,0.0588127,85031.0,85029.0,0.2704681]
["bitfinex-derivatives","BTCF0:USTF0",1743527881021,0.10539067,85036.0,85033.0,0.0588105]
["bitfinex-derivatives","BTCF0:USTF0",1743527881212,0.10539067,85036.0,85035.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1743527881409,0.1405119,85040.0,85039.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1743527881624,0.2581247,85040.0,85039.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1743527881823,0.2581247,85040.0,85039.0,0.2638142]
["bitfinex-derivatives","BTCF0:USTF0",1743527882124,0.1405119,85040.0,85039.0,0.2638142]
["bitfinex-derivatives","BTCF0:USTF0",1743527882314,0.1405119,85040.0,85039.0,0.2655342]
["bitfinex-derivatives","BTCF0:USTF0",1743527883222,0.2621247,85040.0,85039.0,0.2655342]
["bitfinex-derivatives","BTCF0:USTF0",1743527883410,0.2621247,85040.0,85039.0,0.2638142]
["bitfinex-derivatives","BTCF0:USTF0",1743527883822,0.2601247,85040.0,85039.0,0.2638142]
["bitfinex-derivatives","BTCF0:USTF0",1743527884024,0.1425119,85040.0,85039.0,0.2638142]
["bitfinex-derivatives","BTCF0:USTF0",1743527884624,0.1425119,85040.0,85039.0,0.3351142]
["bitfinex-derivatives","BTCF0:USTF0",1743527885126,0.1196128,85040.0,85039.0,0.3351142]
["bitfinex-derivatives","BTCF0:USTF0",1743527885516,0.1176128,85040.0,85039.0,0.3361142]
["bitfinex-derivatives","BTCF0:USTF0",1743527885713,0.1176108,85042.0,85041.0,0.1764158]
["bitfinex-derivatives","BTCF0:USTF0",1743527885910,0.0001763,85043.0,85042.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1743527886115,0.0001763,85043.0,85042.0,0.2586101]
["bitfinex-derivatives","BTCF0:USTF0",1743527886316,0.117785,85043.0,85042.0,0.2586101]
["bitfinex-derivatives","BTCF0:USTF0",1743527886919,0.0001763,85043.0,85042.0,0.2602501]
["bitfinex-derivatives","BTCF0:USTF0",1743527889126,0.0001763,85043.0,85042.0,0.2612501]
["bitfinex-derivatives","BTCF0:USTF0",1743527890224,0.117785,85043.0,85042.0,0.2612501]
["bitfinex-derivatives","BTCF0:USTF0",1743527890425,0.0001763,85043.0,85042.0,0.2612501]
["bitfinex-derivatives","BTCF0:USTF0",1743527890626,0.117785,85043.0,85042.0,0.2602501]
["bitfinex-derivatives","BTCF0:USTF0",1743527891824,0.0001763,85043.0,85042.0,0.2602501]
["bitfinex-derivatives","BTCF0:USTF0",1743527892219,0.0001763,85043.0,85042.0,0.2612501]
["bitfinex-derivatives","BTCF0:USTF0",1743527892625,0.21058622,85068.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1743527892820,0.21058622,85068.0,85061.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1743527893028,0.21058622,85068.0,85067.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1743527893228,0.24423669,85080.0,85079.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1743527893428,0.24423669,85080.0,85079.0,0.1192789]
["bitfinex-derivatives","BTCF0:USTF0",1743527894035,0.24423669,85080.0,85079.0,0.2661789]
["bitfinex-derivatives","BTCF0:USTF0",1743527894427,0.27912765,85086.0,85085.0,0.1175506]
["bitfinex-derivatives","BTCF0:USTF0",1743527894622,0.27912765,85086.0,85085.0,0.1191906]
["bitfinex-derivatives","BTCF0:USTF0",1743527895229,0.27912765,85086.0,85085.0,0.2632906]
["bitfinex-derivatives","BTCF0:USTF0",1743527896027,0.27912765,85086.0,85085.0,0.2642906]
["bitfinex-derivatives","BTCF0:USTF0",1743527896430,0.27912765,85086.0,85085.0,0.2632906]
["bitfinex-derivatives","BTCF0:USTF0",1743527896645,0.1175493,85086.0,85085.0,0.2632906]
["bitfinex-derivatives","BTCF0:USTF0",1743527896938,0.17649731,85088.0,85087.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1743527897129,0.17649731,85088.0,85087.0,0.1192279]
["bitfinex-derivatives","BTCF0:USTF0",1743527897537,0.17649731,85088.0,85087.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743527897835,0.17649731,85088.0,85070.0,0.29182339]
["bitfinex-derivatives","BTCF0:USTF0",1743527897836,0.0587836,85074.0,85070.0,0.21014339]
["bitfinex-derivatives","BTCF0:USTF0",1743527898039,0.4783686,85072.0,85071.0,0.00185641]
["bitfinex-derivatives","BTCF0:USTF0",1743527898230,0.4783686,85072.0,85071.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743527898540,0.6281686,85072.0,85071.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743527899332,0.6321686,85072.0,85071.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743527900036,0.6281686,85072.0,85071.0,0.00189641]
["bitfinex-derivatives","BTCF0:USTF0",1743527900232,0.6321686,85072.0,85071.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743527900630,0.6361686,85072.0,85071.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743527901331,0.6321686,85072.0,85071.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743527901537,0.2763686,85072.0,85071.0,0.11774641]
["bitfinex-derivatives","BTCF0:USTF0",1743527901833,0.2013686,85072.0,85071.0,0.11938641]
["bitfinex-derivatives","BTCF0:USTF0",1743527902041,0.1973686,85072.0,85071.0,0.11938641]
["bitfinex-derivatives","BTCF0:USTF0",1743527902235,0.2013686,85072.0,85071.0,0.11938641]
["bitfinex-derivatives","BTCF0:USTF0",1743527902533,0.2013686,85072.0,85071.0,0.19408641]
["bitfinex-derivatives","BTCF0:USTF0",1743527902743,0.1993686,85072.0,85071.0,0.19408641]
["bitfinex-derivatives","BTCF0:USTF0",1743527902939,0.1943686,85072.0,85071.0,0.19408641]
["bitfinex-derivatives","BTCF0:USTF0",1743527903141,0.1993686,85072.0,85071.0,0.19408641]
["bitfinex-derivatives","BTCF0:USTF0",1743527903343,0.1983686,85072.0,85071.0,0.19408641]
["bitfinex-derivatives","BTCF0:USTF0",1743527903634,0.0808,85072.0,85071.0,0.19408641]
["bitfinex-derivatives","BTCF0:USTF0",1743527903839,0.1943686,85072.0,85071.0,0.19408641]
["bitfinex-derivatives","BTCF0:USTF0",1743527904241,0.002,85072.0,85071.0,0.19408641]
["bitfinex-derivatives","BTCF0:USTF0",1743527904931,0.001,85072.0,85071.0,0.19408641]
["bitfinex-derivatives","BTCF0:USTF0",1743527905126,0.002,85072.0,85071.0,0.19408641]
["bitfinex-derivatives","BTCF0:USTF0",1743527905630,0.001,85072.0,85071.0,0.19508641]
["bitfinex-derivatives","BTCF0:USTF0",1743527905827,0.1175659,85074.0,85073.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1743527906341,0.1175659,85074.0,85073.0,0.1192072]
["bitfinex-derivatives","BTCF0:USTF0",1743527907131,0.6242659,85074.0,85073.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743527907333,0.6242659,85074.0,85071.0,0.13566071]
["bitfinex-derivatives","BTCF0:USTF0",1743527907334,0.1175686,85072.0,85071.0,0.06096071]
["bitfinex-derivatives","BTCF0:USTF0",1743527907537,0.1175686,85072.0,85071.0,0.05996071]
["bitfinex-derivatives","BTCF0:USTF0",1743527907735,0.1175686,85072.0,85071.0,0.00281641]
["bitfinex-derivatives","BTCF0:USTF0",1743527908039,0.1175686,85072.0,85071.0,0.00117641]
["bitfinex-derivatives","BTCF0:USTF0",1743527908234,0.3262686,85072.0,85071.0,0.00117641]
["bitfinex-derivatives","BTCF0:USTF0",1743527908434,0.3262686,85072.0,85071.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743527908939,0.3282686,85072.0,85071.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743527909640,0.3292686,85072.0,85071.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743527910233,0.3332686,85072.0,85071.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743527911633,0.3302686,85072.0,85071.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743527911840,0.3332686,85072.0,85071.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743527912444,0.3332686,85072.0,85071.0,0.11774641]
["bitfinex-derivatives","BTCF0:USTF0",1743527912747,0.3332686,85072.0,85071.0,0.11946641]
["bitfinex-derivatives","BTCF0:USTF0",1743527913043,0.3332686,85072.0,85071.0,0.19096641]
["bitfinex-derivatives","BTCF0:USTF0",1743527913246,0.3332686,85072.0,85071.0,0.11946641]
["bitfinex-derivatives","BTCF0:USTF0",1743527914134,0.3292686,85072.0,85071.0,0.11946641]
["bitfinex-derivatives","BTCF0:USTF0",1743527914338,0.3322686,85072.0,85071.0,0.11946641]
["bitfinex-derivatives","BTCF0:USTF0",1743527914741,0.3322686,85072.0,85071.0,0.19026641]
["bitfinex-derivatives","BTCF0:USTF0",1743527914942,0.3312686,85072.0,85071.0,0.19026641]
["bitfinex-derivatives","BTCF0:USTF0",1743527915737,0.3282686,85072.0,85071.0,0.19026641]
["bitfinex-derivatives","BTCF0:USTF0",1743527915948,0.3312686,85072.0,85071.0,0.19026641]
["bitfinex-derivatives","BTCF0:USTF0",1743527916747,0.3302686,85072.0,85071.0,0.19026641]
["bitfinex-derivatives","BTCF0:USTF0",1743527917237,0.3282686,85072.0,85071.0,0.19026641]
["bitfinex-derivatives","BTCF0:USTF0",1743527917439,0.3302686,85072.0,85071.0,0.19026641]
["bitfinex-derivatives","BTCF0:USTF0",1743527918443,0.3292686,85072.0,85071.0,0.19026641]
["bitfinex-derivatives","BTCF0:USTF0",1743527919050,0.3272686,85072.0,85071.0,0.19026641]
["bitfinex-derivatives","BTCF0:USTF0",1743527919250,0.3292686,85072.0,85071.0,0.19026641]
["bitfinex-derivatives","BTCF0:USTF0",1743527919839,0.3272686,85072.0,85071.0,0.19026641]
["bitfinex-derivatives","BTCF0:USTF0",1743527920044,0.3292686,85072.0,85071.0,0.19026641]
["bitfinex-derivatives","BTCF0:USTF0",1743527920550,0.587866,85069.0,85038.0,0.41776328]
["bitfinex-derivatives","BTCF0:USTF0",1743527920748,0.1176142,85039.0,85038.0,0.41776328]
["bitfinex-derivatives","BTCF0:USTF0",1743527920950,0.1176336,85025.0,85024.0,0.04205856]
["bitfinex-derivatives","BTCF0:USTF0",1743527921153,0.117635,85024.0,85023.0,0.36256412]
["bitfinex-derivatives","BTCF0:USTF0",1743527921344,0.255235,85024.0,85023.0,0.36256412]
["bitfinex-derivatives","BTCF0:USTF0",1743527921541,0.255235,85024.0,85023.0,0.00176412]
["bitfinex-derivatives","BTCF0:USTF0",1743527921944,0.26406885,85024.0,85023.0,0.00176412]
["bitfinex-derivatives","BTCF0:USTF0",1743527922340,0.27618273,85024.0,85023.0,0.00176412]
["bitfinex-derivatives","BTCF0:USTF0",1743527923258,0.27618273,85024.0,85023.0,0.00376412]
["bitfinex-derivatives","BTCF0:USTF0",1743527923750,0.1176433,85018.0,85017.0,0.35489212]
["bitfinex-derivatives","BTCF0:USTF0",1743527923943,0.4784433,85018.0,85017.0,0.35489212]
["bitfinex-derivatives","BTCF0:USTF0",1743527924354,0.4784433,85018.0,85013.0,0.1485095]
["bitfinex-derivatives","BTCF0:USTF0",1743527924355,0.1176488,85014.0,85013.0,0.1485095]
["bitfinex-derivatives","BTCF0:USTF0",1743527924546,0.1176488,85014.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743527924547,0.1176668,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743527924849,0.4784668,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743527925041,0.4792668,85001.0,85000.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743527927356,0.4792668,85001.0,85000.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743527928251,0.4792668,85001.0,85000.0,0.2194682]
["bitfinex-derivatives","BTCF0:USTF0",1743527929758,0.5501668,85001.0,85000.0,0.2194682]
["bitfinex-derivatives","BTCF0:USTF0",1743527931956,0.5501668,85001.0,85000.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743527932256,0.5501668,85001.0,85000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743527933160,0.1176779,84993.0,84992.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1743527933359,0.4793579,84993.0,84992.0,0.00099747]
["bitfinex-derivatives","BTCF0:USTF0",1743527933564,0.4793579,84993.0,84992.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1743527933752,0.4793579,84993.0,84992.0,0.00091747]
["bitfinex-derivatives","BTCF0:USTF0",1743527933952,0.6251579,84993.0,84992.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1743527934660,0.6251579,84993.0,84992.0,0.00391747]
["bitfinex-derivatives","BTCF0:USTF0",1743527935162,0.6251579,84993.0,84992.0,0.00311747]
["bitfinex-derivatives","BTCF0:USTF0",1743527935562,0.6251579,84993.0,84992.0,0.00411747]
["bitfinex-derivatives","BTCF0:USTF0",1743527936059,0.63723634,84993.0,84992.0,0.00411747]
["bitfinex-derivatives","BTCF0:USTF0",1743527936458,0.65491634,84993.0,84992.0,0.00411747]
["bitfinex-derivatives","BTCF0:USTF0",1743527937062,0.65491634,84993.0,84992.0,0.00591747]
["bitfinex-derivatives","BTCF0:USTF0",1743527937658,0.65491634,84993.0,84992.0,0.00511747]
["bitfinex-derivatives","BTCF0:USTF0",1743527937958,0.65491634,84993.0,84987.0,0.0588428]
["bitfinex-derivatives","BTCF0:USTF0",1743527937959,0.1765265,84990.0,84989.0,0.1176826]
["bitfinex-derivatives","BTCF0:USTF0",1743527938168,0.1773265,84990.0,84989.0,0.1899826]
["bitfinex-derivatives","BTCF0:USTF0",1743527938654,0.1773265,84990.0,84989.0,0.2608826]
["bitfinex-derivatives","BTCF0:USTF0",1743527940068,0.0008,84990.0,84989.0,0.2608826]
["bitfinex-derivatives","BTCF0:USTF0",1743527940363,0.118482,84990.0,84989.0,0.2608826]
["bitfinex-derivatives","BTCF0:USTF0",1743527940559,0.118482,84990.0,84989.0,0.1893834]
["bitfinex-derivatives","BTCF0:USTF0",1743527940757,0.264182,84990.0,84989.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743527940956,0.264182,84990.0,84989.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743527942356,0.264182,84990.0,84989.0,0.1885834]
["bitfinex-derivatives","BTCF0:USTF0",1743527942668,0.190282,84990.0,84989.0,0.1893834]
["bitfinex-derivatives","BTCF0:USTF0",1743527942856,0.190282,84990.0,84989.0,0.2615834]
["bitfinex-derivatives","BTCF0:USTF0",1743527943053,0.0008,84990.0,84989.0,0.2615834]
["bitfinex-derivatives","BTCF0:USTF0",1743527943663,0.118482,84990.0,84989.0,0.2615834]
["bitfinex-derivatives","BTCF0:USTF0",1743527943864,0.120482,84990.0,84989.0,0.2615834]
["bitfinex-derivatives","BTCF0:USTF0",1743527944065,0.123482,84990.0,84989.0,0.2615834]
["bitfinex-derivatives","BTCF0:USTF0",1743527944268,0.121482,84990.0,84989.0,0.2615834]
["bitfinex-derivatives","BTCF0:USTF0",1743527944567,0.193682,84990.0,84989.0,0.2615834]
["bitfinex-derivatives","BTCF0:USTF0",1743527944964,0.191682,84990.0,84989.0,0.2615834]
["bitfinex-derivatives","BTCF0:USTF0",1743527945769,0.0008,84990.0,84989.0,0.2615834]
["bitfinex-derivatives","BTCF0:USTF0",1743527945963,0.1765096,84998.0,84997.0,0.0588354]
["bitfinex-derivatives","BTCF0:USTF0",1743527946170,0.1771496,84998.0,84997.0,0.0588354]
["bitfinex-derivatives","BTCF0:USTF0",1743527946367,0.1771496,84998.0,84997.0,0.0596354]
["bitfinex-derivatives","BTCF0:USTF0",1743527947364,0.1781496,84998.0,84997.0,0.0596354]
["bitfinex-derivatives","BTCF0:USTF0",1743527947562,0.07227462,84998.0,84997.0,0.0596354]
["bitfinex-derivatives","BTCF0:USTF0",1743527947767,0.01243882,84998.0,84997.0,0.2056354]
["bitfinex-derivatives","BTCF0:USTF0",1743527948066,0.0588242,85015.0,84997.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1743527948270,0.1176526,85012.0,85008.0,0.1176571]
["bitfinex-derivatives","BTCF0:USTF0",1743527948469,0.012127,85015.0,85008.0,0.4167971]
["bitfinex-derivatives","BTCF0:USTF0",1743527948470,0.1176531,85011.0,85008.0,0.4167971]
["bitfinex-derivatives","BTCF0:USTF0",1743527948673,0.11783211,85009.0,85008.0,0.4167971]
["bitfinex-derivatives","BTCF0:USTF0",1743527948976,0.11887212,85009.0,85008.0,0.4167971]
["bitfinex-derivatives","BTCF0:USTF0",1743527949184,0.00121642,85009.0,85008.0,0.4167971]
["bitfinex-derivatives","BTCF0:USTF0",1743527949666,0.00017641,85009.0,85008.0,0.4167971]
["bitfinex-derivatives","BTCF0:USTF0",1743527949875,0.00117641,85009.0,85008.0,0.4167971]
["bitfinex-derivatives","BTCF0:USTF0",1743527950361,0.00317641,85009.0,85008.0,0.4167971]
["bitfinex-derivatives","BTCF0:USTF0",1743527951164,0.00217641,85009.0,85008.0,0.4167971]
["bitfinex-derivatives","BTCF0:USTF0",1743527951363,0.00017641,85009.0,85008.0,0.4187971]
["bitfinex-derivatives","BTCF0:USTF0",1743527951971,0.00125641,85009.0,85008.0,0.4187971]
["bitfinex-derivatives","BTCF0:USTF0",1743527952173,0.07295641,85009.0,85008.0,0.4187971]
["bitfinex-derivatives","BTCF0:USTF0",1743527952870,0.07295641,85009.0,85008.0,0.4177971]
["bitfinex-derivatives","BTCF0:USTF0",1743527953869,0.17576393,85014.0,85013.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1743527954083,0.00132,85014.0,85013.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1743527954264,0.18459778,85024.0,85013.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1743527954265,0.18459778,85024.0,85023.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1743527954570,0.18591778,85024.0,85023.0,0.1189964]
["bitfinex-derivatives","BTCF0:USTF0",1743527954770,0.30355278,85024.0,85023.0,0.1189964]
["bitfinex-derivatives","BTCF0:USTF0",1743527955066,0.30355278,85024.0,85023.0,0.2558964]
["bitfinex-derivatives","BTCF0:USTF0",1743527955265,0.6762602,85024.0,85023.0,0.2558964]
["bitfinex-derivatives","BTCF0:USTF0",1743527955467,0.7488602,85024.0,85023.0,0.1189964]
["bitfinex-derivatives","BTCF0:USTF0",1743527955678,0.8190602,85024.0,85023.0,0.1189964]
["bitfinex-derivatives","BTCF0:USTF0",1743527955871,0.8190602,85024.0,85023.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743527956169,0.8190602,85024.0,85023.0,0.1189964]
["bitfinex-derivatives","BTCF0:USTF0",1743527956170,0.8884602,85024.0,85023.0,0.1189964]
["bitfinex-derivatives","BTCF0:USTF0",1743527956373,0.8884602,85024.0,85023.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743527956680,0.1764683,85017.0,85016.0,0.1176451]
["bitfinex-derivatives","BTCF0:USTF0",1743527956876,0.5386283,85017.0,85016.0,0.1189651]
["bitfinex-derivatives","BTCF0:USTF0",1743527957266,0.4209823,85017.0,85016.0,0.1918651]
["bitfinex-derivatives","BTCF0:USTF0",1743527957465,0.50236,85017.0,85016.0,0.2642651]
["bitfinex-derivatives","BTCF0:USTF0",1743527957667,0.14156,85017.0,85016.0,0.2642651]
["bitfinex-derivatives","BTCF0:USTF0",1743527957868,0.00136,85017.0,85016.0,0.2642651]
["bitfinex-derivatives","BTCF0:USTF0",1743527958068,0.1176447,85017.0,85016.0,0.3230874]
["bitfinex-derivatives","BTCF0:USTF0",1743527958274,0.11824471,85017.0,85016.0,0.3230874]
["bitfinex-derivatives","BTCF0:USTF0",1743527958962,0.18584471,85017.0,85016.0,0.3230874]
["bitfinex-derivatives","BTCF0:USTF0",1743527959377,0.18684471,85017.0,85016.0,0.3230874]
["bitfinex-derivatives","BTCF0:USTF0",1743527960485,0.18584471,85017.0,85016.0,0.3230874]
["bitfinex-derivatives","BTCF0:USTF0",1743527960670,0.25534471,85017.0,85016.0,0.2506874]
["bitfinex-derivatives","BTCF0:USTF0",1743527960869,0.25534471,85017.0,85016.0,0.1777874]
["bitfinex-derivatives","BTCF0:USTF0",1743527961571,0.25534471,85017.0,85016.0,0.2457874]
["bitfinex-derivatives","BTCF0:USTF0",1743527962071,0.25534471,85017.0,85016.0,0.3149874]
["bitfinex-derivatives","BTCF0:USTF0",1743527962572,0.18584471,85017.0,85016.0,0.3149874]
["bitfinex-derivatives","BTCF0:USTF0",1743527962775,0.18784471,85017.0,85016.0,0.3149874]
["bitfinex-derivatives","BTCF0:USTF0",1743527962978,0.07020001,85017.0,85016.0,0.3149874]
["bitfinex-derivatives","BTCF0:USTF0",1743527963179,0.00260001,85017.0,85016.0,0.3149874]
["bitfinex-derivatives","BTCF0:USTF0",1743527963475,0.002,85017.0,85016.0,0.3149874]
["bitfinex-derivatives","BTCF0:USTF0",1743527964274,0.0671,85025.0,85016.0,0.3149874]
["bitfinex-derivatives","BTCF0:USTF0",1743527964275,0.17576393,85027.0,85021.0,0.0588195]
["bitfinex-derivatives","BTCF0:USTF0",1743527964581,0.17576393,85027.0,85026.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1743527964582,0.18885025,85027.0,85026.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1743527964780,0.18885025,85027.0,85026.0,0.1189522]
["bitfinex-derivatives","BTCF0:USTF0",1743527965076,0.66728105,85027.0,85026.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743527965280,0.117646,85016.0,85004.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743527965471,0.479086,85016.0,85004.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1743527965671,0.479086,85016.0,85003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743527965672,0.548786,85016.0,85008.0,0.0588281]
["bitfinex-derivatives","BTCF0:USTF0",1743527965975,0.548786,85016.0,85014.0,0.0588244]
["bitfinex-derivatives","BTCF0:USTF0",1743527966277,0.548786,85016.0,85009.0,0.0588275]
["bitfinex-derivatives","BTCF0:USTF0",1743527966278,0.548786,85016.0,85011.0,0.0588264]
["bitfinex-derivatives","BTCF0:USTF0",1743527966683,0.548786,85016.0,85013.0,0.1176496]
["bitfinex-derivatives","BTCF0:USTF0",1743527966984,0.1765119,84996.0,84995.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1743527967173,0.1765119,84996.0,84995.0,0.1189937]
["bitfinex-derivatives","BTCF0:USTF0",1743527967367,0.17791191,84996.0,84995.0,0.1189937]
["bitfinex-derivatives","BTCF0:USTF0",1743527967571,0.24761191,84996.0,84995.0,0.1189937]
["bitfinex-derivatives","BTCF0:USTF0",1743527968065,0.24761191,84996.0,84995.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743527968066,0.25948202,84996.0,84995.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743527968276,0.1176793,84992.0,84991.0,0.2353549]
["bitfinex-derivatives","BTCF0:USTF0",1743527968472,0.1176793,84992.0,84991.0,0.2366749]
["bitfinex-derivatives","BTCF0:USTF0",1743527968677,0.1190393,84992.0,84991.0,0.2366749]
["bitfinex-derivatives","BTCF0:USTF0",1743527969181,0.1190393,84992.0,84991.0,0.0601599]
["bitfinex-derivatives","BTCF0:USTF0",1743527969379,0.1190393,84992.0,84991.0,0.0588399]
["bitfinex-derivatives","BTCF0:USTF0",1743527969685,0.1190393,84992.0,84991.0,0.0601999]
["bitfinex-derivatives","BTCF0:USTF0",1743527970281,0.1190393,84992.0,84991.0,0.0621999]
["bitfinex-derivatives","BTCF0:USTF0",1743527970668,0.1190393,84992.0,84991.0,0.0628399]
["bitfinex-derivatives","BTCF0:USTF0",1743527971276,0.1190393,84992.0,84991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743527971585,0.0588472,84982.0,84979.0,0.1765426]
["bitfinex-derivatives","BTCF0:USTF0",1743527971784,0.1176959,84980.0,84979.0,0.1778626]
["bitfinex-derivatives","BTCF0:USTF0",1743527971970,0.1190159,84980.0,84979.0,0.1778626]
["bitfinex-derivatives","BTCF0:USTF0",1743527972879,0.1190159,84980.0,84979.0,0.1788626]
["bitfinex-derivatives","BTCF0:USTF0",1743527973971,0.1190159,84980.0,84979.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743527974182,0.1177238,84961.0,84957.0,0.4664637]
["bitfinex-derivatives","BTCF0:USTF0",1743527974391,0.1177264,84959.0,84958.0,0.3659131]
["bitfinex-derivatives","BTCF0:USTF0",1743527974580,0.1190864,84959.0,84958.0,0.2495477]
["bitfinex-derivatives","BTCF0:USTF0",1743527976481,0.1190864,84959.0,84958.0,0.1799477]
["bitfinex-derivatives","BTCF0:USTF0",1743527976891,0.119085,84959.0,84958.0,0.1799477]
["bitfinex-derivatives","BTCF0:USTF0",1743527978583,0.188085,84959.0,84958.0,0.1799477]
["bitfinex-derivatives","BTCF0:USTF0",1743527979386,0.188085,84959.0,84958.0,0.0622225]
["bitfinex-derivatives","BTCF0:USTF0",1743527979586,0.188085,84959.0,84958.0,0.0608625]
["bitfinex-derivatives","BTCF0:USTF0",1743527979787,0.188085,84959.0,84958.0,0.0621825]
["bitfinex-derivatives","BTCF0:USTF0",1743527980890,0.00136,84959.0,84958.0,0.0621825]
["bitfinex-derivatives","BTCF0:USTF0",1743527981085,0.00136,84959.0,84958.0,0.1343825]
["bitfinex-derivatives","BTCF0:USTF0",1743527981791,0.0728,84966.0,84965.0,0.1177167]
["bitfinex-derivatives","BTCF0:USTF0",1743527981989,0.0728,84966.0,84965.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1743527981990,0.19111531,84966.0,84965.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1743527982191,0.19247531,84966.0,84965.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1743527982491,0.1918753,84966.0,84965.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1743527982685,0.1918753,84966.0,84965.0,0.2570367]
["bitfinex-derivatives","BTCF0:USTF0",1743527982881,0.20401732,84966.0,84965.0,0.2570367]
["bitfinex-derivatives","BTCF0:USTF0",1743527983085,0.07416,84966.0,84965.0,0.2600367]
["bitfinex-derivatives","BTCF0:USTF0",1743527983287,0.00136,84966.0,84965.0,0.2600367]
["bitfinex-derivatives","BTCF0:USTF0",1743527983592,0.00136,84966.0,84965.0,0.3289367]
["bitfinex-derivatives","BTCF0:USTF0",1743527984282,0.00017651,84967.0,84966.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1743527984492,0.0701,84975.0,84974.0,0.1177042]
["bitfinex-derivatives","BTCF0:USTF0",1743527984694,0.07142,84975.0,84974.0,0.1190242]
["bitfinex-derivatives","BTCF0:USTF0",1743527984903,0.07150001,84975.0,84974.0,0.1190242]
["bitfinex-derivatives","BTCF0:USTF0",1743527985091,0.07150001,84975.0,84974.0,0.2564242]
["bitfinex-derivatives","BTCF0:USTF0",1743527985288,0.18920281,84975.0,84974.0,0.2564242]
["bitfinex-derivatives","BTCF0:USTF0",1743527985690,0.18920281,84975.0,84974.0,0.2574242]
["bitfinex-derivatives","BTCF0:USTF0",1743527986686,0.07150001,84975.0,84974.0,0.2574242]
["bitfinex-derivatives","BTCF0:USTF0",1743527987299,0.0701,84975.0,84974.0,0.2574242]
["bitfinex-derivatives","BTCF0:USTF0",1743527987501,0.00869852,84980.0,84979.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1743527987696,0.0645,84982.0,84981.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1743527988100,0.1821931,84982.0,84981.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1743527988707,0.2653049,84982.0,84981.0,0.1190145]
["bitfinex-derivatives","BTCF0:USTF0",1743527988893,0.2639849,84982.0,84981.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1743527989495,0.1462918,84982.0,84981.0,0.1196945]
["bitfinex-derivatives","BTCF0:USTF0",1743527989697,0.2639849,84982.0,84981.0,0.1897945]
["bitfinex-derivatives","BTCF0:USTF0",1743527990300,0.27291349,84982.0,84981.0,0.1897945]
["bitfinex-derivatives","BTCF0:USTF0",1743527990891,0.1345,84982.0,84981.0,0.1897945]
["bitfinex-derivatives","BTCF0:USTF0",1743527991088,0.07,84982.0,84981.0,0.1897945]
["bitfinex-derivatives","BTCF0:USTF0",1743527991291,0.07,84982.0,84981.0,0.2589945]
["bitfinex-derivatives","BTCF0:USTF0",1743527992901,0.1374,84982.0,84981.0,0.2589945]
["bitfinex-derivatives","BTCF0:USTF0",1743527993304,0.13872,84982.0,84981.0,0.2603145]
["bitfinex-derivatives","BTCF0:USTF0",1743527993497,0.13872,84982.0,84981.0,0.1210145]
["bitfinex-derivatives","BTCF0:USTF0",1743527993805,0.20872,84982.0,84981.0,0.1210145]
["bitfinex-derivatives","BTCF0:USTF0",1743527994001,0.3264131,84982.0,84981.0,0.1210145]
["bitfinex-derivatives","BTCF0:USTF0",1743527999505,0.20872,84982.0,84981.0,0.1210145]
["bitfinex-derivatives","BTCF0:USTF0",1743527999713,0.13872,84982.0,84981.0,0.1210145]
["bitfinex-derivatives","BTCF0:USTF0",1743528000002,0.13872,84982.0,84981.0,0.1890145]
["bitfinex-derivatives","BTCF0:USTF0",1743528000204,0.00132,84982.0,84981.0,0.2595145]
["bitfinex-derivatives","BTCF0:USTF0",1743528000405,1e-08,84983.0,84982.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1743528000605,1e-08,84983.0,84982.0,0.29640159]
["bitfinex-derivatives","BTCF0:USTF0",1743528000998,1e-08,84983.0,84982.0,0.37829283]
["bitfinex-derivatives","BTCF0:USTF0",1743528001210,1e-08,84983.0,84982.0,0.4217701]
["bitfinex-derivatives","BTCF0:USTF0",1743528001506,1e-08,84983.0,84982.0,0.38295037]
["bitfinex-derivatives","BTCF0:USTF0",1743528001712,1e-08,84983.0,84982.0,0.3394731]
["bitfinex-derivatives","BTCF0:USTF0",1743528001911,1e-08,84983.0,84982.0,0.3414731]
["bitfinex-derivatives","BTCF0:USTF0",1743528003397,1e-08,84983.0,84982.0,0.1894131]
["bitfinex-derivatives","BTCF0:USTF0",1743528003599,0.11769171,84983.0,84982.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743528003808,0.11769171,84983.0,84982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743528004010,0.11769171,84983.0,84982.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743528004199,0.11769171,84983.0,84982.0,0.1196931]
["bitfinex-derivatives","BTCF0:USTF0",1743528004397,0.11769171,84983.0,84982.0,0.1214131]
["bitfinex-derivatives","BTCF0:USTF0",1743528004600,0.11769171,84983.0,84982.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743528004802,0.11769171,84983.0,84982.0,0.1196931]
["bitfinex-derivatives","BTCF0:USTF0",1743528005813,1e-08,84983.0,84982.0,0.1196931]
["bitfinex-derivatives","BTCF0:USTF0",1743528006002,1e-08,84983.0,84982.0,0.1214131]
["bitfinex-derivatives","BTCF0:USTF0",1743528008009,0.13560001,84983.0,84982.0,0.1214131]
["bitfinex-derivatives","BTCF0:USTF0",1743528009611,0.25329171,84983.0,84982.0,0.1214131]
["bitfinex-derivatives","BTCF0:USTF0",1743528009813,0.25329171,84983.0,84982.0,0.1196931]
["bitfinex-derivatives","BTCF0:USTF0",1743528010712,0.13560001,84983.0,84982.0,0.1196931]
["bitfinex-derivatives","BTCF0:USTF0",1743528011020,1e-08,84983.0,84982.0,0.1196931]
["bitfinex-derivatives","BTCF0:USTF0",1743528011207,0.11769171,84983.0,84982.0,0.1214131]
["bitfinex-derivatives","BTCF0:USTF0",1743528011608,0.25449171,84983.0,84982.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743528011809,0.25449171,84983.0,84982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743528013123,0.1177139,84967.0,84966.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743528013422,0.1177139,84967.0,84966.0,0.00189651]
["bitfinex-derivatives","BTCF0:USTF0",1743528013616,0.1177139,84967.0,84966.0,0.11961101]
["bitfinex-derivatives","BTCF0:USTF0",1743528014210,0.2500139,84967.0,84966.0,0.11961101]
["bitfinex-derivatives","BTCF0:USTF0",1743528015419,0.2500139,84967.0,84966.0,0.00189651]
["bitfinex-derivatives","BTCF0:USTF0",1743528015612,0.2500139,84967.0,84966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743528015613,0.26213424,84967.0,84966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743528015921,0.1177319,84955.0,84954.0,0.1177249]
["bitfinex-derivatives","BTCF0:USTF0",1743528016122,0.4785319,84955.0,84954.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743528016312,0.6797319,84955.0,84954.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743528016821,0.6797319,84955.0,84954.0,0.1189319]
["bitfinex-derivatives","BTCF0:USTF0",1743528018010,0.2012,84955.0,84954.0,0.1189319]
["bitfinex-derivatives","BTCF0:USTF0",1743528018415,0.3189305,84955.0,84954.0,0.1850319]
["bitfinex-derivatives","BTCF0:USTF0",1743528018920,0.6797305,84955.0,84954.0,0.1850319]
["bitfinex-derivatives","BTCF0:USTF0",1743528019519,0.6797305,84955.0,84954.0,0.1189319]
["bitfinex-derivatives","BTCF0:USTF0",1743528020313,0.68093051,84955.0,84954.0,0.1189319]
["bitfinex-derivatives","BTCF0:USTF0",1743528023721,0.68093051,84955.0,84954.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743528024232,0.68093051,84955.0,84954.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1743528024521,0.68093051,84955.0,84954.0,0.1189319]
["bitfinex-derivatives","BTCF0:USTF0",1743528024827,0.68093051,84955.0,84954.0,0.1857319]
["bitfinex-derivatives","BTCF0:USTF0",1743528025127,0.68093051,84955.0,84954.0,0.1189319]
["bitfinex-derivatives","BTCF0:USTF0",1743528026418,0.68093051,84955.0,84954.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743528026727,0.1766096,84949.0,84948.0,0.0588697]
["bitfinex-derivatives","BTCF0:USTF0",1743528026921,0.1772496,84949.0,84948.0,0.0588697]
["bitfinex-derivatives","BTCF0:USTF0",1743528027428,0.1772496,84949.0,84948.0,0.1766088]
["bitfinex-derivatives","BTCF0:USTF0",1743528027631,0.3137496,84949.0,84948.0,0.1778488]
["bitfinex-derivatives","BTCF0:USTF0",1743528029623,0.3137496,84949.0,84948.0,0.0601097]
["bitfinex-derivatives","BTCF0:USTF0",1743528029829,0.2548788,84949.0,84948.0,0.1236697]
["bitfinex-derivatives","BTCF0:USTF0",1743528030124,0.4785236,84960.0,84959.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1743528030324,0.36958788,84960.0,84959.0,0.249325]
["bitfinex-derivatives","BTCF0:USTF0",1743528030828,0.36958788,84960.0,84959.0,0.316825]
["bitfinex-derivatives","BTCF0:USTF0",1743528031130,0.48731148,84960.0,84959.0,0.316825]
["bitfinex-derivatives","BTCF0:USTF0",1743528031420,0.00938789,84960.0,84959.0,0.316825]
["bitfinex-derivatives","BTCF0:USTF0",1743528031623,0.10561663,84961.0,84960.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1743528031821,0.10561663,84961.0,84960.0,0.1992836]
["bitfinex-derivatives","BTCF0:USTF0",1743528032011,0.10561663,84961.0,84960.0,0.3341836]
["bitfinex-derivatives","BTCF0:USTF0",1743528034027,0.10561663,84961.0,84960.0,0.5941836]
["bitfinex-derivatives","BTCF0:USTF0",1743528034325,0.10561663,84961.0,84960.0,0.37282902]
["bitfinex-derivatives","BTCF0:USTF0",1743528034515,0.0683,84972.0,84960.0,0.37282902]
["bitfinex-derivatives","BTCF0:USTF0",1743528034516,0.0683,84972.0,84962.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1743528034720,0.10561663,84978.0,84977.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1743528035323,0.10561663,84978.0,84977.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1743528035928,0.10705663,84978.0,84977.0,0.25114]
["bitfinex-derivatives","BTCF0:USTF0",1743528037223,0.14040041,84983.0,84982.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1743528037431,0.00017651,84986.0,84985.0,0.117689]
["bitfinex-derivatives","BTCF0:USTF0",1743528037634,0.00017651,84986.0,84985.0,0.201129]
["bitfinex-derivatives","BTCF0:USTF0",1743528039828,0.17576393,84995.0,84994.0,0.1176765]
["bitfinex-derivatives","BTCF0:USTF0",1743528040126,0.17576393,84995.0,84994.0,0.4803165]
["bitfinex-derivatives","BTCF0:USTF0",1743528041030,0.17576393,84995.0,84994.0,0.5003165]
["bitfinex-derivatives","BTCF0:USTF0",1743528041835,0.0613,85002.0,85001.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1743528042034,0.0613,85002.0,85001.0,0.1195868]
["bitfinex-derivatives","BTCF0:USTF0",1743528042632,0.1298,85002.0,85001.0,0.2523868]
["bitfinex-derivatives","BTCF0:USTF0",1743528042937,0.1328,85002.0,85001.0,0.2523868]
["bitfinex-derivatives","BTCF0:USTF0",1743528043239,0.1358,85002.0,85001.0,0.2523868]
["bitfinex-derivatives","BTCF0:USTF0",1743528043635,0.006,85002.0,85001.0,0.2523868]
["bitfinex-derivatives","BTCF0:USTF0",1743528043832,0.006,85002.0,85001.0,0.6131868]
["bitfinex-derivatives","BTCF0:USTF0",1743528044642,0.0661,85002.0,85001.0,0.6131868]
["bitfinex-derivatives","BTCF0:USTF0",1743528045535,0.006,85002.0,85001.0,0.6131868]
["bitfinex-derivatives","BTCF0:USTF0",1743528045939,0.1764614,85022.0,85021.0,0.0588189]
["bitfinex-derivatives","BTCF0:USTF0",1743528046338,0.18854966,85022.0,85021.0,0.0588189]
["bitfinex-derivatives","BTCF0:USTF0",1743528047233,0.30914966,85022.0,85021.0,0.0588189]
["bitfinex-derivatives","BTCF0:USTF0",1743528048343,0.31914966,85022.0,85021.0,0.0588189]
["bitfinex-derivatives","BTCF0:USTF0",1743528048535,0.1176474,85015.0,85013.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743528048732,0.4784488,85014.0,85013.0,0.11782671]
["bitfinex-derivatives","BTCF0:USTF0",1743528048940,0.6056488,85014.0,85013.0,0.11966671]
["bitfinex-derivatives","BTCF0:USTF0",1743528051536,0.6156488,85014.0,85013.0,0.11966671]
["bitfinex-derivatives","BTCF0:USTF0",1743528052744,0.498,85014.0,85013.0,0.11966671]
["bitfinex-derivatives","BTCF0:USTF0",1743528054348,0.6156488,85014.0,85013.0,0.11966671]
["bitfinex-derivatives","BTCF0:USTF0",1743528054647,0.1372,85014.0,85013.0,0.11966671]
["bitfinex-derivatives","BTCF0:USTF0",1743528054946,0.2548488,85014.0,85013.0,0.11966671]
["bitfinex-derivatives","BTCF0:USTF0",1743528055341,0.1372,85014.0,85013.0,0.11966671]
["bitfinex-derivatives","BTCF0:USTF0",1743528055742,0.1372,85014.0,85013.0,0.24496671]
["bitfinex-derivatives","BTCF0:USTF0",1743528056338,0.0605,85022.0,85021.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1743528056541,0.1201,85022.0,85021.0,0.1194791]
["bitfinex-derivatives","BTCF0:USTF0",1743528057147,0.0596,85022.0,85021.0,0.2445791]
["bitfinex-derivatives","BTCF0:USTF0",1743528057338,0.3608,85023.0,85022.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1743528057537,0.3608,85023.0,85022.0,0.2446577]
["bitfinex-derivatives","BTCF0:USTF0",1743528058739,0.119,85029.0,85028.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1743528058940,0.119,85029.0,85028.0,0.1195494]
["bitfinex-derivatives","BTCF0:USTF0",1743528059145,0.119,85029.0,85028.0,0.1851494]
["bitfinex-derivatives","BTCF0:USTF0",1743528059351,0.119,85029.0,85028.0,0.2486494]
["bitfinex-derivatives","BTCF0:USTF0",1743528059645,0.1798,85029.0,85028.0,0.2486494]
["bitfinex-derivatives","BTCF0:USTF0",1743528060053,0.1828,85029.0,85028.0,0.1851494]
["bitfinex-derivatives","BTCF0:USTF0",1743528060252,0.3004281,85029.0,85028.0,0.1195494]
["bitfinex-derivatives","BTCF0:USTF0",1743528061046,0.30931941,85029.0,85028.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743528061246,0.3034281,85029.0,85028.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1743528061444,0.1176322,85026.0,85025.0,0.0588162]
["bitfinex-derivatives","BTCF0:USTF0",1743528061840,0.2471322,85026.0,85025.0,0.0588162]
["bitfinex-derivatives","BTCF0:USTF0",1743528062544,0.2491322,85026.0,85025.0,0.0588162]
["bitfinex-derivatives","BTCF0:USTF0",1743528062945,0.2501322,85026.0,85025.0,0.0588162]
["bitfinex-derivatives","BTCF0:USTF0",1743528063149,0.1764622,85021.0,85020.0,0.0588197]
["bitfinex-derivatives","BTCF0:USTF0",1743528063549,0.1764622,85021.0,85020.0,0.0607397]
["bitfinex-derivatives","BTCF0:USTF0",1743528064053,0.0588203,85021.0,85020.0,0.0607397]
["bitfinex-derivatives","BTCF0:USTF0",1743528064656,0.0598203,85021.0,85020.0,0.0607397]
["bitfinex-derivatives","BTCF0:USTF0",1743528064844,0.0608203,85021.0,85020.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743528065045,0.1870203,85021.0,85020.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743528065253,0.0588237,85015.0,85013.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743528065549,0.6690488,85014.0,85013.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743528065749,0.6690488,85014.0,85013.0,0.00201651]
["bitfinex-derivatives","BTCF0:USTF0",1743528065954,0.6690488,85014.0,85013.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743528066544,0.6690488,85014.0,85013.0,0.11782671]
["bitfinex-derivatives","BTCF0:USTF0",1743528066743,0.6690488,85014.0,85013.0,0.11966671]
["bitfinex-derivatives","BTCF0:USTF0",1743528066953,0.6690488,85014.0,85013.0,0.00201651]
["bitfinex-derivatives","BTCF0:USTF0",1743528067148,0.6690488,85014.0,85013.0,0.11966671]
["bitfinex-derivatives","BTCF0:USTF0",1743528067744,0.6690488,85014.0,85013.0,0.12166671]
["bitfinex-derivatives","BTCF0:USTF0",1743528068955,0.6720488,85014.0,85013.0,0.12066671]
["bitfinex-derivatives","BTCF0:USTF0",1743528069151,0.6720488,85014.0,85013.0,0.11782671]
["bitfinex-derivatives","BTCF0:USTF0",1743528069546,0.6750488,85014.0,85013.0,0.11782671]
["bitfinex-derivatives","BTCF0:USTF0",1743528070952,0.5574,85014.0,85013.0,0.18466671]
["bitfinex-derivatives","BTCF0:USTF0",1743528071351,0.1966,85014.0,85013.0,0.18466671]
["bitfinex-derivatives","BTCF0:USTF0",1743528071556,0.3142488,85014.0,85013.0,0.18466671]
["bitfinex-derivatives","BTCF0:USTF0",1743528071851,0.3112488,85014.0,85013.0,0.18466671]
["bitfinex-derivatives","BTCF0:USTF0",1743528072056,0.3132488,85014.0,85013.0,0.18466671]
["bitfinex-derivatives","BTCF0:USTF0",1743528072355,0.3122488,85014.0,85013.0,0.18466671]
["bitfinex-derivatives","BTCF0:USTF0",1743528073157,0.3122488,85014.0,85013.0,0.06701651]
["bitfinex-derivatives","BTCF0:USTF0",1743528073460,0.3122488,85014.0,85013.0,0.18466671]
["bitfinex-derivatives","BTCF0:USTF0",1743528073749,0.3102488,85014.0,85013.0,0.18282671]
["bitfinex-derivatives","BTCF0:USTF0",1743528074346,0.3092488,85014.0,85013.0,0.18282671]
["bitfinex-derivatives","BTCF0:USTF0",1743528074553,0.3122488,85014.0,85013.0,0.18466671]
["bitfinex-derivatives","BTCF0:USTF0",1743528074950,0.3092488,85014.0,85013.0,0.18466671]
["bitfinex-derivatives","BTCF0:USTF0",1743528075146,0.3112488,85014.0,85013.0,0.18466671]
["bitfinex-derivatives","BTCF0:USTF0",1743528075349,0.3142488,85014.0,85013.0,0.18466671]
["bitfinex-derivatives","BTCF0:USTF0",1743528075655,0.3142488,85014.0,85013.0,0.11966671]
["bitfinex-derivatives","BTCF0:USTF0",1743528076458,0.3142488,85014.0,85013.0,0.18786671]
["bitfinex-derivatives","BTCF0:USTF0",1743528077041,0.3112488,85014.0,85013.0,0.18786671]
["bitfinex-derivatives","BTCF0:USTF0",1743528077246,0.3142488,85014.0,85013.0,0.18786671]
["bitfinex-derivatives","BTCF0:USTF0",1743528078255,0.3112488,85014.0,85013.0,0.18786671]
["bitfinex-derivatives","BTCF0:USTF0",1743528078458,0.3132488,85014.0,85013.0,0.25266671]
["bitfinex-derivatives","BTCF0:USTF0",1743528078658,0.002,85014.0,85013.0,0.25266671]
["bitfinex-derivatives","BTCF0:USTF0",1743528078958,0.004,85014.0,85013.0,0.32316671]
["bitfinex-derivatives","BTCF0:USTF0",1743528079252,0.1216488,85014.0,85013.0,0.32316671]
["bitfinex-derivatives","BTCF0:USTF0",1743528079848,0.2560488,85014.0,85013.0,0.32316671]
["bitfinex-derivatives","BTCF0:USTF0",1743528080046,0.2560488,85014.0,85013.0,0.18786671]
["bitfinex-derivatives","BTCF0:USTF0",1743528080047,0.2540488,85014.0,85013.0,0.18786671]
["bitfinex-derivatives","BTCF0:USTF0",1743528080350,0.2530488,85014.0,85013.0,0.18786671]
["bitfinex-derivatives","BTCF0:USTF0",1743528080542,0.2540488,85014.0,85013.0,0.18786671]
["bitfinex-derivatives","BTCF0:USTF0",1743528080745,0.2540488,85014.0,85013.0,0.07021651]
["bitfinex-derivatives","BTCF0:USTF0",1743528080946,0.6148488,85014.0,85013.0,0.00201651]
["bitfinex-derivatives","BTCF0:USTF0",1743528081148,0.6148488,85014.0,85013.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743528081549,0.6148488,85014.0,85013.0,0.11782671]
["bitfinex-derivatives","BTCF0:USTF0",1743528081847,0.1176737,84996.0,84995.0,0.28178632]
["bitfinex-derivatives","BTCF0:USTF0",1743528082155,0.1176737,84996.0,84995.0,0.46021322]
["bitfinex-derivatives","BTCF0:USTF0",1743528082544,0.1842737,84996.0,84995.0,0.46021322]
["bitfinex-derivatives","BTCF0:USTF0",1743528082858,0.1842737,84996.0,84995.0,0.28370632]
["bitfinex-derivatives","BTCF0:USTF0",1743528083049,0.2540737,84996.0,84995.0,0.28370632]
["bitfinex-derivatives","BTCF0:USTF0",1743528083245,0.2540737,84996.0,84995.0,0.40138142]
["bitfinex-derivatives","BTCF0:USTF0",1743528083453,0.26613437,84996.0,84995.0,0.40138142]
["bitfinex-derivatives","BTCF0:USTF0",1743528083752,0.26613437,84996.0,84995.0,0.47308142]
["bitfinex-derivatives","BTCF0:USTF0",1743528083953,0.26613437,84996.0,84995.0,0.47508142]
["bitfinex-derivatives","BTCF0:USTF0",1743528084151,0.26613437,84996.0,84995.0,0.1932951]
["bitfinex-derivatives","BTCF0:USTF0",1743528084352,0.2540737,84996.0,84995.0,0.1932951]
["bitfinex-derivatives","BTCF0:USTF0",1743528084552,0.2540737,84996.0,84995.0,0.2639951]
["bitfinex-derivatives","BTCF0:USTF0",1743528085056,0.2540737,84996.0,84995.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1743528085250,0.2540737,84996.0,84995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743528085450,0.2540737,84996.0,84995.0,0.1235951]
["bitfinex-derivatives","BTCF0:USTF0",1743528085658,0.2540737,84996.0,84995.0,0.1933951]
["bitfinex-derivatives","BTCF0:USTF0",1743528086963,0.3608,84999.0,84998.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1743528087154,0.3608,84999.0,84998.0,0.119511]
["bitfinex-derivatives","BTCF0:USTF0",1743528087350,0.4784696,84999.0,84998.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743528087558,0.49036192,84999.0,84998.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743528087861,0.62906192,84999.0,84998.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743528088252,0.62906192,84999.0,84998.0,0.187811]
["bitfinex-derivatives","BTCF0:USTF0",1743528089353,0.6171696,84999.0,84998.0,0.187811]
["bitfinex-derivatives","BTCF0:USTF0",1743528090155,0.6171696,84999.0,84998.0,0.254311]
["bitfinex-derivatives","BTCF0:USTF0",1743528090355,0.4995,84999.0,84998.0,0.254311]
["bitfinex-derivatives","BTCF0:USTF0",1743528090555,0.6171696,84999.0,84998.0,0.254311]
["bitfinex-derivatives","BTCF0:USTF0",1743528092357,0.6171696,84999.0,84998.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1743528092765,0.6171696,84999.0,84998.0,0.187811]
["bitfinex-derivatives","BTCF0:USTF0",1743528093157,0.6171696,84999.0,84998.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1743528093562,0.6171696,84999.0,84998.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743528095472,0.6171696,84999.0,84998.0,0.187851]
["bitfinex-derivatives","BTCF0:USTF0",1743528096069,0.6171696,84999.0,84998.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1743528096568,0.6171696,84999.0,84990.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743528096569,0.1176848,84988.0,84980.0,0.34063392]
["bitfinex-derivatives","BTCF0:USTF0",1743528096774,0.47908481,84988.0,84981.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743528096964,0.47908481,84988.0,84980.0,0.28178632]
["bitfinex-derivatives","BTCF0:USTF0",1743528097270,0.1176945,84981.0,84980.0,0.28178632]
["bitfinex-derivatives","BTCF0:USTF0",1743528097460,0.47973451,84981.0,84980.0,0.28306632]
["bitfinex-derivatives","BTCF0:USTF0",1743528097657,0.61853451,84981.0,84980.0,0.28306632]
["bitfinex-derivatives","BTCF0:USTF0",1743528097861,0.62719068,84981.0,84980.0,0.28306632]
["bitfinex-derivatives","BTCF0:USTF0",1743528098566,0.62719068,84981.0,84980.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743528099269,0.62719068,84981.0,84980.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1743528100170,0.62719068,84981.0,84980.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1743528102067,0.62719068,84981.0,84977.0,0.28178632]
["bitfinex-derivatives","BTCF0:USTF0",1743528102264,0.1177056,84973.0,84972.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743528102567,0.4791456,84973.0,84972.0,0.00105651]
["bitfinex-derivatives","BTCF0:USTF0",1743528102867,0.6785456,84973.0,84972.0,0.00105651]
["bitfinex-derivatives","BTCF0:USTF0",1743528103073,0.6785456,84973.0,84972.0,0.00193651]
["bitfinex-derivatives","BTCF0:USTF0",1743528103375,0.6785456,84973.0,84956.0,0.3574135]
["bitfinex-derivatives","BTCF0:USTF0",1743528103376,0.1177277,84957.0,84956.0,0.3574135]
["bitfinex-derivatives","BTCF0:USTF0",1743528103571,0.47912771,84957.0,84956.0,0.3580135]
["bitfinex-derivatives","BTCF0:USTF0",1743528103966,0.47912771,84957.0,84956.0,0.4168763]
["bitfinex-derivatives","BTCF0:USTF0",1743528104770,0.49127179,84957.0,84956.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743528104972,0.61997179,84957.0,84956.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743528105167,0.61997179,84957.0,84956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743528106169,0.62097179,84957.0,84956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743528106569,0.62097179,84957.0,84956.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743528106876,0.62097179,84957.0,84956.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743528107078,0.62097179,84957.0,84956.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743528107371,0.61997179,84957.0,84956.0,0.1849291]
["bitfinex-derivatives","BTCF0:USTF0",1743528107567,0.61997179,84957.0,84956.0,0.1875291]
["bitfinex-derivatives","BTCF0:USTF0",1743528107768,0.61997179,84957.0,84956.0,0.2537291]
["bitfinex-derivatives","BTCF0:USTF0",1743528107962,0.60782771,84957.0,84956.0,0.2537291]
["bitfinex-derivatives","BTCF0:USTF0",1743528108169,0.24702771,84957.0,84956.0,0.2537291]
["bitfinex-derivatives","BTCF0:USTF0",1743528108369,0.60782771,84957.0,84956.0,0.2537291]
["bitfinex-derivatives","BTCF0:USTF0",1743528108671,0.36140001,84957.0,84956.0,0.2537291]
["bitfinex-derivatives","BTCF0:USTF0",1743528108875,0.00060001,84957.0,84956.0,0.2537291]
["bitfinex-derivatives","BTCF0:USTF0",1743528109072,0.0588632,84958.0,84957.0,0.1765881]
["bitfinex-derivatives","BTCF0:USTF0",1743528109267,0.0588632,84958.0,84957.0,0.1772681]
["bitfinex-derivatives","BTCF0:USTF0",1743528109268,0.00060001,84958.0,84957.0,0.1772681]
["bitfinex-derivatives","BTCF0:USTF0",1743528109469,0.11832641,84958.0,84957.0,0.3071681]
["bitfinex-derivatives","BTCF0:USTF0",1743528109671,0.00060001,84958.0,84957.0,0.3071681]
["bitfinex-derivatives","BTCF0:USTF0",1743528110273,0.00060001,84958.0,84957.0,0.3091681]
["bitfinex-derivatives","BTCF0:USTF0",1743528111977,0.0631,84964.0,84963.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1743528112280,0.07824021,84968.0,84965.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1743528112472,0.1765743,84966.0,84965.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1743528112671,0.17717431,84966.0,84965.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743528112982,0.17717431,84966.0,84962.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743528112983,0.1177194,84963.0,84962.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743528113183,0.47911941,84963.0,84962.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743528113478,0.47911941,84963.0,84962.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743528113678,0.11831941,84963.0,84962.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743528113883,0.11831941,84963.0,84962.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743528114181,0.11831941,84963.0,84962.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1743528114381,0.00060001,84963.0,84962.0,0.1901208]
["bitfinex-derivatives","BTCF0:USTF0",1743528114779,0.00060001,84963.0,84962.0,0.1931208]
["bitfinex-derivatives","BTCF0:USTF0",1743528116322,0.47911941,84963.0,84962.0,0.1931208]
["bitfinex-derivatives","BTCF0:USTF0",1743528116675,0.47911941,84963.0,84961.0,0.1177214]
["bitfinex-derivatives","BTCF0:USTF0",1743528116880,0.36140001,84963.0,84962.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1743528117078,0.00060001,84963.0,84962.0,0.1183208]
["bitfinex-derivatives","BTCF0:USTF0",1743528117972,0.06560001,84963.0,84962.0,0.1183208]
["bitfinex-derivatives","BTCF0:USTF0",1743528119580,0.06560001,84963.0,84962.0,0.1203208]
["bitfinex-derivatives","BTCF0:USTF0",1743528119975,0.06560001,84963.0,84962.0,0.1865208]
["bitfinex-derivatives","BTCF0:USTF0",1743528120282,0.00060001,84963.0,84962.0,0.1865208]
["bitfinex-derivatives","BTCF0:USTF0",1743528121078,0.00060001,84963.0,84962.0,0.1203208]
["bitfinex-derivatives","BTCF0:USTF0",1743528121486,0.11831941,84963.0,84962.0,0.1203208]
["bitfinex-derivatives","BTCF0:USTF0",1743528121889,0.18151941,84963.0,84962.0,0.1203208]
["bitfinex-derivatives","BTCF0:USTF0",1743528123482,0.06380001,84963.0,84962.0,0.1203208]
["bitfinex-derivatives","BTCF0:USTF0",1743528123885,0.18151941,84963.0,84962.0,0.1203208]
["bitfinex-derivatives","BTCF0:USTF0",1743528124588,0.18151941,84963.0,84962.0,0.1878208]
["bitfinex-derivatives","BTCF0:USTF0",1743528124786,0.06380001,84963.0,84962.0,0.1878208]
["bitfinex-derivatives","BTCF0:USTF0",1743528124975,0.18151941,84963.0,84962.0,0.1878208]
["bitfinex-derivatives","BTCF0:USTF0",1743528125692,0.24961941,84963.0,84962.0,0.1203208]
["bitfinex-derivatives","BTCF0:USTF0",1743528125893,0.31831941,84963.0,84962.0,0.1203208]
["bitfinex-derivatives","BTCF0:USTF0",1743528126479,0.31831941,84963.0,84962.0,0.1197208]
["bitfinex-derivatives","BTCF0:USTF0",1743528126790,0.31831941,84963.0,84962.0,0.1204408]
["bitfinex-derivatives","BTCF0:USTF0",1743528126988,0.31831941,84963.0,84962.0,0.1859408]
["bitfinex-derivatives","BTCF0:USTF0",1743528129880,0.31831941,84963.0,84962.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743528130091,0.31831941,84963.0,84962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743528130593,0.38219053,84963.0,84962.0,0.1197208]
["bitfinex-derivatives","BTCF0:USTF0",1743528130798,0.38219053,84963.0,84962.0,0.1204408]
["bitfinex-derivatives","BTCF0:USTF0",1743528130993,0.38219053,84963.0,84962.0,0.1863408]
["bitfinex-derivatives","BTCF0:USTF0",1743528132800,0.26447113,84963.0,84962.0,0.1863408]
["bitfinex-derivatives","BTCF0:USTF0",1743528132992,0.12767113,84963.0,84962.0,0.1863408]
["bitfinex-derivatives","BTCF0:USTF0",1743528133197,0.12767113,84963.0,84962.0,0.2523408]
["bitfinex-derivatives","BTCF0:USTF0",1743528133499,0.24539053,84963.0,84962.0,0.1863408]
["bitfinex-derivatives","BTCF0:USTF0",1743528133886,0.30649053,84963.0,84962.0,0.1863408]
["bitfinex-derivatives","BTCF0:USTF0",1743528134206,0.30649053,84963.0,84962.0,0.1204408]
["bitfinex-derivatives","BTCF0:USTF0",1743528134898,0.30649053,84963.0,84962.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743528135094,0.30649053,84963.0,84962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743528135501,0.30649053,84963.0,84942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743528135502,0.1177388,84949.0,84933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743528135694,0.1177485,84942.0,84941.0,0.1791486]
["bitfinex-derivatives","BTCF0:USTF0",1743528135995,0.1185085,84942.0,84941.0,0.1798286]
["bitfinex-derivatives","BTCF0:USTF0",1743528136195,0.1185085,84942.0,84941.0,0.1184286]
["bitfinex-derivatives","BTCF0:USTF0",1743528136597,0.12656,84942.0,84941.0,0.1184286]
["bitfinex-derivatives","BTCF0:USTF0",1743528136898,0.06546,84942.0,84941.0,0.1798286]
["bitfinex-derivatives","BTCF0:USTF0",1743528137099,0.00076,84942.0,84941.0,0.21845751]
["bitfinex-derivatives","BTCF0:USTF0",1743528137305,0.0647,84948.0,84947.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1743528137599,0.0647,84948.0,84947.0,0.3829216]
["bitfinex-derivatives","BTCF0:USTF0",1743528138799,0.06542,84948.0,84947.0,0.3829216]
["bitfinex-derivatives","BTCF0:USTF0",1743528139197,0.00017651,84950.0,84949.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1743528139396,0.00017651,84950.0,84949.0,0.4792588]
["bitfinex-derivatives","BTCF0:USTF0",1743528139596,0.17616039,84952.0,84951.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1743528139804,0.17616039,84952.0,84951.0,0.1183761]
["bitfinex-derivatives","BTCF0:USTF0",1743528140001,0.17680039,84952.0,84951.0,0.2407761]
["bitfinex-derivatives","BTCF0:USTF0",1743528140498,0.17680039,84952.0,84951.0,0.4607761]
["bitfinex-derivatives","BTCF0:USTF0",1743528140696,0.17680039,84952.0,84951.0,0.2407761]
["bitfinex-derivatives","BTCF0:USTF0",1743528140893,0.17680039,84952.0,84951.0,0.39102662]
["bitfinex-derivatives","BTCF0:USTF0",1743528141095,0.17616039,84952.0,84951.0,0.33450445]
["bitfinex-derivatives","BTCF0:USTF0",1743528141295,0.17688039,84952.0,84951.0,0.44750445]
["bitfinex-derivatives","BTCF0:USTF0",1743528141499,0.17616039,84952.0,84951.0,0.33750445]
["bitfinex-derivatives","BTCF0:USTF0",1743528141803,0.1767604,84952.0,84951.0,0.33750445]
["bitfinex-derivatives","BTCF0:USTF0",1743528142000,0.17633926,84960.0,84957.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1743528142198,0.17717926,84960.0,84959.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1743528142396,0.17717926,84960.0,84959.0,0.199965]
["bitfinex-derivatives","BTCF0:USTF0",1743528142594,0.17717926,84960.0,84959.0,0.327365]
["bitfinex-derivatives","BTCF0:USTF0",1743528143299,0.17717926,84960.0,84959.0,0.328365]
["bitfinex-derivatives","BTCF0:USTF0",1743528145109,0.14196227,84960.0,84959.0,0.36695336]
["bitfinex-derivatives","BTCF0:USTF0",1743528145406,0.21061162,84974.0,84968.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1743528145407,0.0647,84969.0,84968.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1743528145606,0.1269,84969.0,84968.0,0.1813925]
["bitfinex-derivatives","BTCF0:USTF0",1743528145808,0.12798001,84969.0,84968.0,0.1813925]
["bitfinex-derivatives","BTCF0:USTF0",1743528146896,0.12898001,84969.0,84968.0,0.1813925]
["bitfinex-derivatives","BTCF0:USTF0",1743528147791,0.12998001,84969.0,84968.0,0.1813925]
["bitfinex-derivatives","BTCF0:USTF0",1743528148397,0.12898001,84969.0,84968.0,0.1813925]
["bitfinex-derivatives","BTCF0:USTF0",1743528150401,0.60649111,84969.0,84968.0,0.1187925]
["bitfinex-derivatives","BTCF0:USTF0",1743528151593,0.60749111,84969.0,84968.0,0.1187925]
["bitfinex-derivatives","BTCF0:USTF0",1743528152599,0.60849111,84969.0,84968.0,0.1187925]
["bitfinex-derivatives","BTCF0:USTF0",1743528153199,0.55288329,84969.0,84968.0,0.1187925]
["bitfinex-derivatives","BTCF0:USTF0",1743528153403,0.55288329,84969.0,84968.0,0.1848925]
["bitfinex-derivatives","BTCF0:USTF0",1743528154093,0.55288329,84969.0,84968.0,0.00829509]
["bitfinex-derivatives","BTCF0:USTF0",1743528154299,0.55288329,84969.0,84968.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1743528154802,0.55288329,84969.0,84968.0,0.1185125]
["bitfinex-derivatives","BTCF0:USTF0",1743528155005,0.12998001,84969.0,84968.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1743528155211,0.60849111,84969.0,84968.0,0.1184725]
["bitfinex-derivatives","BTCF0:USTF0",1743528155402,0.48978001,84969.0,84968.0,0.1184725]
["bitfinex-derivatives","BTCF0:USTF0",1743528155603,0.49078001,84969.0,84968.0,0.1184725]
["bitfinex-derivatives","BTCF0:USTF0",1743528156208,0.12898001,84969.0,84968.0,0.1184725]
["bitfinex-derivatives","BTCF0:USTF0",1743528156408,0.12998001,84969.0,84968.0,0.1811725]
["bitfinex-derivatives","BTCF0:USTF0",1743528156607,0.00308001,84969.0,84968.0,0.1811725]
["bitfinex-derivatives","BTCF0:USTF0",1743528156916,0.001,84969.0,84968.0,0.1811725]
["bitfinex-derivatives","BTCF0:USTF0",1743528157210,0.002,84969.0,84968.0,0.1811725]
["bitfinex-derivatives","BTCF0:USTF0",1743528157399,0.002,84969.0,84968.0,0.2459725]
["bitfinex-derivatives","BTCF0:USTF0",1743528157604,0.1326,84975.0,84974.0,0.1177042]
["bitfinex-derivatives","BTCF0:USTF0",1743528157799,0.13336,84975.0,84974.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1743528158005,0.13336,84975.0,84974.0,0.1832642]
["bitfinex-derivatives","BTCF0:USTF0",1743528159610,0.13436,84975.0,84974.0,0.1832642]
["bitfinex-derivatives","BTCF0:USTF0",1743528159814,0.1346,84975.0,84974.0,0.1832642]
["bitfinex-derivatives","BTCF0:USTF0",1743528160109,0.1346,84975.0,84974.0,0.2439642]
["bitfinex-derivatives","BTCF0:USTF0",1743528160312,0.49624,84975.0,84974.0,0.1832642]
["bitfinex-derivatives","BTCF0:USTF0",1743528160611,0.49624,84975.0,84974.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1743528161808,0.13544,84975.0,84974.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1743528162012,0.13544,84975.0,84974.0,0.1819642]
["bitfinex-derivatives","BTCF0:USTF0",1743528162309,0.6139428,84975.0,84974.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1743528162914,0.6139428,84975.0,84974.0,0.1177042]
["bitfinex-derivatives","BTCF0:USTF0",1743528164405,0.6139428,84975.0,84974.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743528164711,0.1177222,84961.0,84948.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1743528164911,0.4792022,84961.0,84951.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743528165215,0.4792022,84961.0,84957.0,0.0588635]
["bitfinex-derivatives","BTCF0:USTF0",1743528165407,0.4792022,84961.0,84960.0,0.11790011]
["bitfinex-derivatives","BTCF0:USTF0",1743528165608,0.6036022,84961.0,84960.0,0.11790011]
["bitfinex-derivatives","BTCF0:USTF0",1743528165911,0.6036022,84961.0,84960.0,0.11950011]
["bitfinex-derivatives","BTCF0:USTF0",1743528166613,0.1177291,84956.0,84955.0,0.0588647]
["bitfinex-derivatives","BTCF0:USTF0",1743528166912,0.13019455,84956.0,84955.0,0.0588647]
["bitfinex-derivatives","BTCF0:USTF0",1743528167110,0.25379455,84956.0,84955.0,0.0588647]
["bitfinex-derivatives","BTCF0:USTF0",1743528168613,0.25379455,84956.0,84955.0,0.0598647]
["bitfinex-derivatives","BTCF0:USTF0",1743528169200,0.25379455,84956.0,84955.0,0.0618647]
["bitfinex-derivatives","BTCF0:USTF0",1743528170805,0.1244,84956.0,84955.0,0.0618647]
["bitfinex-derivatives","BTCF0:USTF0",1743528171214,0.21061162,84962.0,84961.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1743528171412,0.27211163,84962.0,84961.0,0.1183222]
["bitfinex-derivatives","BTCF0:USTF0",1743528171713,0.3608,84976.0,84975.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1743528171919,0.5415614,84976.0,84975.0,0.1184628]
["bitfinex-derivatives","BTCF0:USTF0",1743528172603,0.5415614,84976.0,84975.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743528172911,0.1765681,84969.0,84968.0,0.0588562]
["bitfinex-derivatives","BTCF0:USTF0",1743528173107,0.1177125,84968.0,84967.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743528173307,0.1769125,84968.0,84967.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743528173508,0.1775525,84968.0,84967.0,0.00101651]
["bitfinex-derivatives","BTCF0:USTF0",1743528173702,0.1769125,84968.0,84967.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743528173904,0.1769125,84968.0,84967.0,0.11789041]
["bitfinex-derivatives","BTCF0:USTF0",1743528174505,0.2349125,84968.0,84967.0,0.11789041]
["bitfinex-derivatives","BTCF0:USTF0",1743528175017,0.2359125,84968.0,84967.0,0.11789041]
["bitfinex-derivatives","BTCF0:USTF0",1743528175907,0.2369125,84968.0,84967.0,0.11789041]
["bitfinex-derivatives","BTCF0:USTF0",1743528178510,0.2377125,84968.0,84967.0,0.11869041]
["bitfinex-derivatives","BTCF0:USTF0",1743528179312,0.2377125,84968.0,84967.0,0.00097651]
["bitfinex-derivatives","BTCF0:USTF0",1743528179516,0.0588653,84955.0,84954.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1743528179717,0.4204253,84955.0,84954.0,0.1773543]
["bitfinex-derivatives","BTCF0:USTF0",1743528179912,0.00076,84955.0,84954.0,0.1773543]
["bitfinex-derivatives","BTCF0:USTF0",1743528180111,0.00076,84955.0,84954.0,0.3036543]
["bitfinex-derivatives","BTCF0:USTF0",1743528180316,0.4196494,84978.0,84959.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1743528180317,0.1263,84960.0,84959.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1743528180505,0.0662,84960.0,84959.0,0.244785]
["bitfinex-derivatives","BTCF0:USTF0",1743528180909,0.1839236,84960.0,84959.0,0.244785]
["bitfinex-derivatives","BTCF0:USTF0",1743528182022,0.0662,84960.0,84959.0,0.244785]
["bitfinex-derivatives","BTCF0:USTF0",1743528182615,0.0662,84960.0,84959.0,0.245785]
["bitfinex-derivatives","BTCF0:USTF0",1743528183223,0.0008,84960.0,84959.0,0.245785]
["bitfinex-derivatives","BTCF0:USTF0",1743528183415,0.0593,84963.0,84962.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1743528183621,0.06006,84963.0,84962.0,0.1185608]
["bitfinex-derivatives","BTCF0:USTF0",1743528183825,0.06006,84963.0,84962.0,0.1821608]
["bitfinex-derivatives","BTCF0:USTF0",1743528184221,0.07073518,84977.0,84971.0,0.1177083]
["bitfinex-derivatives","BTCF0:USTF0",1743528184421,0.17700782,84972.0,84971.0,0.1177083]
["bitfinex-derivatives","BTCF0:USTF0",1743528184826,0.17700782,84972.0,84971.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1743528186022,0.17900782,84972.0,84971.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1743528186423,0.003,84972.0,84971.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1743528186632,0.004,84972.0,84971.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1743528187520,0.002,84972.0,84971.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1743528187727,0.119707,84972.0,84971.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1743528187933,0.239907,84972.0,84971.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1743528188719,0.002,84972.0,84971.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1743528188923,0.001,84972.0,84971.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1743528190430,0.001,84972.0,84971.0,0.2000683]
["bitfinex-derivatives","BTCF0:USTF0",1743528190625,0.17600782,84984.0,84971.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1743528190824,0.0607,84998.0,84997.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1743528191022,0.121,84998.0,84997.0,0.1194723]
["bitfinex-derivatives","BTCF0:USTF0",1743528191831,0.0603,84998.0,84997.0,0.1194723]
["bitfinex-derivatives","BTCF0:USTF0",1743528192017,0.0653,84998.0,84997.0,0.1194723]
["bitfinex-derivatives","BTCF0:USTF0",1743528192527,0.129,84998.0,84997.0,0.1194723]
["bitfinex-derivatives","BTCF0:USTF0",1743528192720,0.134,84998.0,84997.0,0.1194723]
["bitfinex-derivatives","BTCF0:USTF0",1743528192922,0.0703,84998.0,84997.0,0.1194723]
["bitfinex-derivatives","BTCF0:USTF0",1743528193131,0.0703,84998.0,84997.0,0.1792723]
["bitfinex-derivatives","BTCF0:USTF0",1743528194017,0.548771,84998.0,84997.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743528194328,0.1176765,84994.0,84993.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1743528194528,0.117682,84991.0,84990.0,0.1176809]
["bitfinex-derivatives","BTCF0:USTF0",1743528194713,0.478482,84991.0,84990.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743528194919,0.478482,84991.0,84990.0,0.119442]
["bitfinex-derivatives","BTCF0:USTF0",1743528195221,0.601482,84991.0,84990.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1743528195829,0.117682,84990.0,84989.0,0.11785921]
["bitfinex-derivatives","BTCF0:USTF0",1743528196127,0.478482,84990.0,84989.0,0.11785921]
["bitfinex-derivatives","BTCF0:USTF0",1743528196323,0.598682,84990.0,84989.0,0.11961921]
["bitfinex-derivatives","BTCF0:USTF0",1743528197022,0.602682,84990.0,84989.0,0.11785921]
["bitfinex-derivatives","BTCF0:USTF0",1743528197721,0.606682,84990.0,84989.0,0.11785921]
["bitfinex-derivatives","BTCF0:USTF0",1743528198629,0.606682,84990.0,84989.0,0.11957921]
["bitfinex-derivatives","BTCF0:USTF0",1743528200722,0.606682,84990.0,84989.0,0.11785991]
["bitfinex-derivatives","BTCF0:USTF0",1743528201121,0.606682,84990.0,84989.0,0.11957991]
["bitfinex-derivatives","BTCF0:USTF0",1743528201925,0.7243654,84990.0,84988.0,0.1176836]
["bitfinex-derivatives","BTCF0:USTF0",1743528202122,0.606682,84990.0,84989.0,0.1176834]
["bitfinex-derivatives","BTCF0:USTF0",1743528202526,0.606682,84990.0,84989.0,0.1188834]
["bitfinex-derivatives","BTCF0:USTF0",1743528202933,0.602682,84990.0,84989.0,0.1188834]
["bitfinex-derivatives","BTCF0:USTF0",1743528203233,0.606682,84990.0,84989.0,0.1188834]
["bitfinex-derivatives","BTCF0:USTF0",1743528204730,0.606682,84990.0,84989.0,0.1768834]
["bitfinex-derivatives","BTCF0:USTF0",1743528205035,0.606682,84990.0,84989.0,0.1188834]
["bitfinex-derivatives","BTCF0:USTF0",1743528205234,0.60792201,84990.0,84989.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743528205428,0.1176977,84980.0,84979.0,0.117696]
["bitfinex-derivatives","BTCF0:USTF0",1743528205629,0.1176977,84980.0,84979.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1743528205832,0.11893771,84980.0,84979.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1743528206341,0.24203771,84980.0,84979.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1743528206532,0.24203771,84980.0,84979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743528206727,0.1177042,84974.0,84973.0,0.0588526]
["bitfinex-derivatives","BTCF0:USTF0",1743528206935,0.491635,84974.0,84973.0,0.1189056]
["bitfinex-derivatives","BTCF0:USTF0",1743528207129,0.60280421,84974.0,84973.0,0.1189056]
["bitfinex-derivatives","BTCF0:USTF0",1743528207828,0.49668386,84974.0,84953.0,0.06063015]
["bitfinex-derivatives","BTCF0:USTF0",1743528208031,0.1177305,84955.0,84954.0,0.1177313]
["bitfinex-derivatives","BTCF0:USTF0",1743528208231,0.1177319,84954.0,84953.0,0.00176555]
["bitfinex-derivatives","BTCF0:USTF0",1743528208440,0.3041519,84954.0,84953.0,0.12033885]
["bitfinex-derivatives","BTCF0:USTF0",1743528209338,0.3041519,84954.0,84953.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743528209535,0.3041519,84954.0,84953.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743528210725,0.3041519,84954.0,84953.0,0.1225733]
["bitfinex-derivatives","BTCF0:USTF0",1743528211135,0.3041519,84954.0,84953.0,0.1217333]
["bitfinex-derivatives","BTCF0:USTF0",1743528211442,0.31305633,84954.0,84953.0,0.1217333]
["bitfinex-derivatives","BTCF0:USTF0",1743528211741,0.31305633,84954.0,84953.0,0.1225733]
["bitfinex-derivatives","BTCF0:USTF0",1743528212627,0.31305633,84954.0,84953.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743528212834,0.0588767,84940.0,84937.0,0.1766246]
["bitfinex-derivatives","BTCF0:USTF0",1743528213134,0.1766345,84938.0,84937.0,0.118594]
["bitfinex-derivatives","BTCF0:USTF0",1743528213334,0.1774745,84938.0,84937.0,0.118594]
["bitfinex-derivatives","BTCF0:USTF0",1743528213535,0.1814177,84938.0,84937.0,0.118594]
["bitfinex-derivatives","BTCF0:USTF0",1743528214043,0.1814177,84938.0,84937.0,0.119594]
["bitfinex-derivatives","BTCF0:USTF0",1743528215734,0.1814177,84938.0,84937.0,0.120594]
["bitfinex-derivatives","BTCF0:USTF0",1743528216335,0.1814177,84938.0,84937.0,0.119594]
["bitfinex-derivatives","BTCF0:USTF0",1743528218636,0.06414,84938.0,84937.0,0.119594]
["bitfinex-derivatives","BTCF0:USTF0",1743528219046,0.1818941,84938.0,84937.0,0.119594]
["bitfinex-derivatives","BTCF0:USTF0",1743528219235,0.2426941,84938.0,84937.0,0.119594]
["bitfinex-derivatives","BTCF0:USTF0",1743528220134,0.12494,84938.0,84937.0,0.119594]
["bitfinex-derivatives","BTCF0:USTF0",1743528220535,0.2426941,84938.0,84937.0,0.119594]
["bitfinex-derivatives","BTCF0:USTF0",1743528220733,0.12494,84938.0,84937.0,0.119594]
["bitfinex-derivatives","BTCF0:USTF0",1743528221333,0.2426941,84938.0,84937.0,0.119594]
["bitfinex-derivatives","BTCF0:USTF0",1743528222039,0.12494,84938.0,84937.0,0.119594]
["bitfinex-derivatives","BTCF0:USTF0",1743528222237,0.06414,84938.0,84937.0,0.119594]
["bitfinex-derivatives","BTCF0:USTF0",1743528222435,0.00084,84938.0,84937.0,0.119594]
["bitfinex-derivatives","BTCF0:USTF0",1743528222650,0.1208,84945.0,84944.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1743528222842,0.12172,84945.0,84944.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1743528223039,0.12172,84945.0,84944.0,0.2390658]
["bitfinex-derivatives","BTCF0:USTF0",1743528224549,0.12172,84945.0,84944.0,0.2400658]
["bitfinex-derivatives","BTCF0:USTF0",1743528225247,0.06022,84945.0,84944.0,0.2400658]
["bitfinex-derivatives","BTCF0:USTF0",1743528225653,0.00092,84945.0,84944.0,0.3213058]
["bitfinex-derivatives","BTCF0:USTF0",1743528227246,0.06052,84945.0,84944.0,0.3213058]
["bitfinex-derivatives","BTCF0:USTF0",1743528227442,0.00092,84945.0,84944.0,0.3213058]
["bitfinex-derivatives","BTCF0:USTF0",1743528227648,0.0596,84956.0,84955.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1743528227848,0.0596,84956.0,84955.0,0.2969305]
["bitfinex-derivatives","BTCF0:USTF0",1743528228050,0.0119492,84961.0,84957.0,0.0588634]
["bitfinex-derivatives","BTCF0:USTF0",1743528228348,0.0596,84960.0,84959.0,0.1765874]
["bitfinex-derivatives","BTCF0:USTF0",1743528228547,0.0596,84960.0,84959.0,0.2978474]
["bitfinex-derivatives","BTCF0:USTF0",1743528228740,0.06072001,84960.0,84959.0,0.2978474]
["bitfinex-derivatives","BTCF0:USTF0",1743528228947,0.01200855,84968.0,84967.0,0.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1743528228948,0.00017651,84968.0,84967.0,0.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1743528229253,0.00017651,84968.0,84967.0,0.1191539]
["bitfinex-derivatives","BTCF0:USTF0",1743528229254,0.48012901,84968.0,84967.0,0.1191539]
["bitfinex-derivatives","BTCF0:USTF0",1743528229453,0.53902901,84968.0,84967.0,0.1191539]
["bitfinex-derivatives","BTCF0:USTF0",1743528230254,0.59692901,84968.0,84967.0,0.1191539]
["bitfinex-derivatives","BTCF0:USTF0",1743528231354,0.59792901,84968.0,84967.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743528231553,0.59792901,84968.0,84967.0,0.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1743528231955,0.59892901,84968.0,84967.0,0.1191939]
["bitfinex-derivatives","BTCF0:USTF0",1743528233954,0.48121651,84968.0,84967.0,0.1814939]
["bitfinex-derivatives","BTCF0:USTF0",1743528234361,0.48121651,84968.0,84967.0,0.2408939]
["bitfinex-derivatives","BTCF0:USTF0",1743528234559,0.59892901,84968.0,84967.0,0.2408939]
["bitfinex-derivatives","BTCF0:USTF0",1743528235351,0.59892901,84968.0,84967.0,0.1814939]
["bitfinex-derivatives","BTCF0:USTF0",1743528236446,0.48121651,84968.0,84967.0,0.1814939]
["bitfinex-derivatives","BTCF0:USTF0",1743528236647,0.42231651,84968.0,84967.0,0.1814939]
["bitfinex-derivatives","BTCF0:USTF0",1743528236853,0.00361651,84968.0,84967.0,0.3044939]
["bitfinex-derivatives","BTCF0:USTF0",1743528237055,0.00361651,84968.0,84967.0,0.6652939]
["bitfinex-derivatives","BTCF0:USTF0",1743528237256,0.14039592,84971.0,84970.0,0.1177097]
["bitfinex-derivatives","BTCF0:USTF0",1743528237463,0.3608,84999.0,84975.0,0.058851]
["bitfinex-derivatives","BTCF0:USTF0",1743528237651,0.064,84996.0,84995.0,0.1176751]
["bitfinex-derivatives","BTCF0:USTF0",1743528237957,0.064,84996.0,84995.0,0.2003551]
["bitfinex-derivatives","BTCF0:USTF0",1743528238165,0.064,84996.0,84995.0,0.2018751]
["bitfinex-derivatives","BTCF0:USTF0",1743528238360,0.01164781,84997.0,84996.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1743528238560,0.064,84999.0,84998.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1743528238860,0.064,84999.0,84998.0,0.119111]
["bitfinex-derivatives","BTCF0:USTF0",1743528239251,0.00017651,85004.0,84999.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1743528239452,0.00017651,85004.0,84999.0,0.2423096]
["bitfinex-derivatives","BTCF0:USTF0",1743528240051,0.24688303,85000.0,84999.0,0.2423096]
["bitfinex-derivatives","BTCF0:USTF0",1743528240868,0.00148,85000.0,84999.0,0.2423096]
["bitfinex-derivatives","BTCF0:USTF0",1743528241051,0.00017651,85004.0,85003.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1743528241356,0.12121651,85004.0,85003.0,0.119104]
["bitfinex-derivatives","BTCF0:USTF0",1743528242452,0.12221651,85004.0,85003.0,0.119104]
["bitfinex-derivatives","BTCF0:USTF0",1743528242653,0.12321651,85004.0,85003.0,0.119104]
["bitfinex-derivatives","BTCF0:USTF0",1743528243457,0.06141651,85004.0,85003.0,0.119104]
["bitfinex-derivatives","BTCF0:USTF0",1743528243655,0.06141651,85004.0,85003.0,0.219104]
["bitfinex-derivatives","BTCF0:USTF0",1743528243854,0.00361651,85004.0,85003.0,0.219104]
["bitfinex-derivatives","BTCF0:USTF0",1743528244450,0.00361651,85004.0,85003.0,0.119104]
["bitfinex-derivatives","BTCF0:USTF0",1743528245560,0.00361651,85004.0,85003.0,0.169104]
["bitfinex-derivatives","BTCF0:USTF0",1743528245962,0.12127911,85004.0,85003.0,0.119104]
["bitfinex-derivatives","BTCF0:USTF0",1743528246163,0.00361651,85004.0,85003.0,0.119104]
["bitfinex-derivatives","BTCF0:USTF0",1743528246567,0.06161651,85004.0,85003.0,0.119104]
["bitfinex-derivatives","BTCF0:USTF0",1743528247471,0.06161651,85004.0,85003.0,0.182104]
["bitfinex-derivatives","BTCF0:USTF0",1743528248966,0.12281651,85004.0,85003.0,0.182104]
["bitfinex-derivatives","BTCF0:USTF0",1743528249269,0.06161651,85004.0,85003.0,0.182104]
["bitfinex-derivatives","BTCF0:USTF0",1743528249461,0.06161651,85004.0,85003.0,0.245004]
["bitfinex-derivatives","BTCF0:USTF0",1743528250065,0.06017651,85004.0,85003.0,0.245004]
["bitfinex-derivatives","BTCF0:USTF0",1743528252267,0.06017651,85004.0,85003.0,0.345004]
["bitfinex-derivatives","BTCF0:USTF0",1743528253359,0.06,85004.0,85003.0,0.345004]
["bitfinex-derivatives","BTCF0:USTF0",1743528253563,0.0635,85018.0,85017.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1743528253766,0.1266,85018.0,85017.0,0.1190847]
["bitfinex-derivatives","BTCF0:USTF0",1743528253959,0.1266,85018.0,85017.0,0.1807847]
["bitfinex-derivatives","BTCF0:USTF0",1743528254371,0.2442433,85018.0,85017.0,0.1807847]
["bitfinex-derivatives","BTCF0:USTF0",1743528254666,0.2442433,85018.0,85017.0,0.1190847]
["bitfinex-derivatives","BTCF0:USTF0",1743528254880,0.2522433,85018.0,85017.0,0.1190847]
["bitfinex-derivatives","BTCF0:USTF0",1743528255057,0.2537233,85018.0,85017.0,0.1190847]
["bitfinex-derivatives","BTCF0:USTF0",1743528257765,0.1765222,84992.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743528257970,0.177382,84991.0,84990.0,0.1765219]
["bitfinex-derivatives","BTCF0:USTF0",1743528258273,0.24038201,84991.0,84990.0,0.1775219]
["bitfinex-derivatives","BTCF0:USTF0",1743528258775,0.12270001,84991.0,84990.0,0.1775219]
["bitfinex-derivatives","BTCF0:USTF0",1743528258966,0.00060001,84991.0,84990.0,0.1775219]
["bitfinex-derivatives","BTCF0:USTF0",1743528259169,0.06447651,84999.0,84998.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1743528259364,0.06507652,84999.0,84998.0,0.180051]
["bitfinex-derivatives","BTCF0:USTF0",1743528259563,0.13037652,84999.0,84998.0,0.180051]
["bitfinex-derivatives","BTCF0:USTF0",1743528260484,0.24804612,84999.0,84998.0,0.180051]
["bitfinex-derivatives","BTCF0:USTF0",1743528261379,0.24904612,84999.0,84998.0,0.180051]
["bitfinex-derivatives","BTCF0:USTF0",1743528261778,0.13237652,84999.0,84998.0,0.180051]
["bitfinex-derivatives","BTCF0:USTF0",1743528261969,0.13337652,84999.0,84998.0,0.180051]
["bitfinex-derivatives","BTCF0:USTF0",1743528262377,0.25104612,84999.0,84998.0,0.180051]
["bitfinex-derivatives","BTCF0:USTF0",1743528262975,0.13337652,84999.0,84998.0,0.180051]
["bitfinex-derivatives","BTCF0:USTF0",1743528263178,0.25104612,84999.0,84998.0,0.180051]
["bitfinex-derivatives","BTCF0:USTF0",1743528263378,0.25004612,84999.0,84998.0,0.180051]
["bitfinex-derivatives","BTCF0:USTF0",1743528265277,0.24904612,84999.0,84998.0,0.180051]
["bitfinex-derivatives","BTCF0:USTF0",1743528265478,0.25004612,84999.0,84998.0,0.180051]
["bitfinex-derivatives","BTCF0:USTF0",1743528265879,0.13237652,84999.0,84998.0,0.180051]
["bitfinex-derivatives","BTCF0:USTF0",1743528267381,0.06807652,84999.0,84998.0,0.621931]
["bitfinex-derivatives","BTCF0:USTF0",1743528267588,0.00217651,84999.0,84998.0,0.681531]
["bitfinex-derivatives","BTCF0:USTF0",1743528268379,0.00117651,84999.0,84998.0,0.681531]
["bitfinex-derivatives","BTCF0:USTF0",1743528268581,0.00117651,84999.0,84998.0,0.71992367]
["bitfinex-derivatives","BTCF0:USTF0",1743528269290,0.00117651,84999.0,84998.0,0.72092367]
["bitfinex-derivatives","BTCF0:USTF0",1743528270382,0.00017651,84999.0,84998.0,0.72092367]
["bitfinex-derivatives","BTCF0:USTF0",1743528270980,0.11784611,84999.0,84998.0,0.66132367]
["bitfinex-derivatives","BTCF0:USTF0",1743528271188,0.11844612,84999.0,84998.0,0.561631]
["bitfinex-derivatives","BTCF0:USTF0",1743528271587,0.11844612,84999.0,84998.0,0.625631]
["bitfinex-derivatives","BTCF0:USTF0",1743528271892,0.00077652,84999.0,84998.0,0.625631]
["bitfinex-derivatives","BTCF0:USTF0",1743528272097,0.00077652,84999.0,84998.0,0.624631]
["bitfinex-derivatives","BTCF0:USTF0",1743528272298,0.00017651,84999.0,84998.0,0.687531]
["bitfinex-derivatives","BTCF0:USTF0",1743528273097,0.00017651,84999.0,84998.0,0.72594135]
["bitfinex-derivatives","BTCF0:USTF0",1743528273401,0.00017651,84999.0,84998.0,0.72594075]
["bitfinex-derivatives","BTCF0:USTF0",1743528274001,0.00217651,84999.0,84998.0,0.72594075]
["bitfinex-derivatives","BTCF0:USTF0",1743528274600,0.00117651,84999.0,84998.0,0.72594075]
["bitfinex-derivatives","BTCF0:USTF0",1743528274795,0.00017651,84999.0,84998.0,0.72694075]
["bitfinex-derivatives","BTCF0:USTF0",1743528275492,0.00017651,84999.0,84998.0,0.688531]
["bitfinex-derivatives","BTCF0:USTF0",1743528278000,0.00017651,84999.0,84998.0,0.72689908]
["bitfinex-derivatives","BTCF0:USTF0",1743528278201,0.0588085,85037.0,85024.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1743528278494,0.31118303,85025.0,85024.0,0.198715]
["bitfinex-derivatives","BTCF0:USTF0",1743528278689,0.31118303,85025.0,85024.0,0.199715]
["bitfinex-derivatives","BTCF0:USTF0",1743528278891,0.31118303,85025.0,85024.0,0.260715]
["bitfinex-derivatives","BTCF0:USTF0",1743528279097,0.06578,85025.0,85024.0,0.260715]
["bitfinex-derivatives","BTCF0:USTF0",1743528279600,0.06578,85025.0,85024.0,0.323115]
["bitfinex-derivatives","BTCF0:USTF0",1743528279893,0.07078,85025.0,85024.0,0.33191886]
["bitfinex-derivatives","BTCF0:USTF0",1743528280301,0.07578,85025.0,85024.0,0.33191886]
["bitfinex-derivatives","BTCF0:USTF0",1743528281304,0.07078,85025.0,85024.0,0.33191886]
["bitfinex-derivatives","BTCF0:USTF0",1743528281604,0.07578,85025.0,85024.0,0.33191886]
["bitfinex-derivatives","BTCF0:USTF0",1743528281899,0.07078,85025.0,85024.0,0.199715]
["bitfinex-derivatives","BTCF0:USTF0",1743528282109,0.07578,85025.0,85024.0,0.199715]
["bitfinex-derivatives","BTCF0:USTF0",1743528282405,0.07578,85025.0,85024.0,0.261715]
["bitfinex-derivatives","BTCF0:USTF0",1743528283403,0.0751,85025.0,85024.0,0.261715]
["bitfinex-derivatives","BTCF0:USTF0",1743528284006,0.07618,85025.0,85024.0,0.180635]
["bitfinex-derivatives","BTCF0:USTF0",1743528284209,0.07618,85025.0,85024.0,0.261675]
["bitfinex-derivatives","BTCF0:USTF0",1743528285198,0.07618,85025.0,85024.0,0.118635]
["bitfinex-derivatives","BTCF0:USTF0",1743528285400,0.07618,85025.0,85024.0,0.199675]
["bitfinex-derivatives","BTCF0:USTF0",1743528285699,0.07618,85025.0,85024.0,0.260975]
["bitfinex-derivatives","BTCF0:USTF0",1743528286908,0.0751,85025.0,85024.0,0.321875]
["bitfinex-derivatives","BTCF0:USTF0",1743528287413,0.0751,85025.0,85024.0,0.260975]
["bitfinex-derivatives","BTCF0:USTF0",1743528287802,0.0761,85025.0,85024.0,0.260975]
["bitfinex-derivatives","BTCF0:USTF0",1743528288604,0.0761,85025.0,85024.0,0.199675]
["bitfinex-derivatives","BTCF0:USTF0",1743528289200,0.0751,85025.0,85024.0,0.199675]
["bitfinex-derivatives","BTCF0:USTF0",1743528289499,0.0761,85025.0,85024.0,0.118635]
["bitfinex-derivatives","BTCF0:USTF0",1743528289705,0.1937336,85025.0,85024.0,0.118635]
["bitfinex-derivatives","BTCF0:USTF0",1743528290201,0.2587336,85025.0,85024.0,0.118635]
["bitfinex-derivatives","BTCF0:USTF0",1743528290609,0.2587336,85025.0,85024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743528290799,0.1764663,85018.0,85017.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1743528291001,0.1176399,85021.0,85020.0,0.1764572]
["bitfinex-derivatives","BTCF0:USTF0",1743528291207,0.1176399,85021.0,85020.0,0.1774972]
["bitfinex-derivatives","BTCF0:USTF0",1743528291511,0.11867991,85021.0,85020.0,0.1774972]
["bitfinex-derivatives","BTCF0:USTF0",1743528291702,0.47947991,85021.0,85020.0,0.1774972]
["bitfinex-derivatives","BTCF0:USTF0",1743528292102,0.54447991,85021.0,85020.0,0.0598595]
["bitfinex-derivatives","BTCF0:USTF0",1743528292311,0.54447991,85021.0,85020.0,0.0588195]
["bitfinex-derivatives","BTCF0:USTF0",1743528293703,0.54847991,85021.0,85020.0,0.0588195]
["bitfinex-derivatives","BTCF0:USTF0",1743528293905,0.55347991,85021.0,85020.0,0.0588195]
["bitfinex-derivatives","BTCF0:USTF0",1743528296407,0.55347991,85021.0,85020.0,0.0598195]
["bitfinex-derivatives","BTCF0:USTF0",1743528297209,0.55347991,85021.0,85020.0,0.0588195]
["bitfinex-derivatives","BTCF0:USTF0",1743528297516,0.55347991,85021.0,85020.0,0.0598995]
["bitfinex-derivatives","BTCF0:USTF0",1743528299910,0.55347991,85021.0,85020.0,0.0588195]
["bitfinex-derivatives","BTCF0:USTF0",1743528301115,0.1764643,85019.0,85018.0,0.1176422]
["bitfinex-derivatives","BTCF0:USTF0",1743528301413,0.1775443,85019.0,85018.0,0.1186422]
["bitfinex-derivatives","BTCF0:USTF0",1743528302403,0.00108,85019.0,85018.0,0.1186422]
["bitfinex-derivatives","BTCF0:USTF0",1743528302610,0.00508,85019.0,85018.0,0.1796422]
["bitfinex-derivatives","BTCF0:USTF0",1743528303109,0.3608,85028.0,85018.0,0.1796422]
["bitfinex-derivatives","BTCF0:USTF0",1743528303110,0.3608,85028.0,85022.0,0.0588188]
["bitfinex-derivatives","BTCF0:USTF0",1743528303307,0.0619,85027.0,85026.0,0.4784322]
["bitfinex-derivatives","BTCF0:USTF0",1743528303507,0.0629,85027.0,85026.0,0.4795122]
["bitfinex-derivatives","BTCF0:USTF0",1743528303910,0.1805308,85027.0,85026.0,0.1187122]
["bitfinex-derivatives","BTCF0:USTF0",1743528304311,0.0629,85027.0,85026.0,0.1187122]
["bitfinex-derivatives","BTCF0:USTF0",1743528304517,0.1805308,85027.0,85026.0,0.1187122]
["bitfinex-derivatives","BTCF0:USTF0",1743528304818,0.1855308,85027.0,85026.0,0.1187122]
["bitfinex-derivatives","BTCF0:USTF0",1743528305017,0.0679,85027.0,85026.0,0.1187122]
["bitfinex-derivatives","BTCF0:USTF0",1743528305218,0.0679,85027.0,85026.0,0.1813122]
["bitfinex-derivatives","BTCF0:USTF0",1743528305514,0.0679,85027.0,85026.0,0.5421122]
["bitfinex-derivatives","BTCF0:USTF0",1743528306220,0.006,85027.0,85026.0,0.5421122]
["bitfinex-derivatives","BTCF0:USTF0",1743528306516,0.01,85027.0,85026.0,0.5421122]
["bitfinex-derivatives","BTCF0:USTF0",1743528310618,0.00017651,85033.0,85032.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1743528310817,0.00121652,85033.0,85032.0,0.3228239]
["bitfinex-derivatives","BTCF0:USTF0",1743528311516,0.11883902,85033.0,85032.0,0.1996239]
["bitfinex-derivatives","BTCF0:USTF0",1743528311711,0.00721652,85033.0,85032.0,0.1996239]
["bitfinex-derivatives","BTCF0:USTF0",1743528311913,0.24893902,85033.0,85032.0,0.1996239]
["bitfinex-derivatives","BTCF0:USTF0",1743528312221,0.25393902,85033.0,85032.0,0.1996239]
["bitfinex-derivatives","BTCF0:USTF0",1743528312412,0.25393902,85033.0,85032.0,0.1186639]
["bitfinex-derivatives","BTCF0:USTF0",1743528313723,0.13631652,85033.0,85032.0,0.1186639]
["bitfinex-derivatives","BTCF0:USTF0",1743528314922,0.10564563,85036.0,85035.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1743528315129,0.14071045,85041.0,85040.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1743528315324,0.00889305,85052.0,85040.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1743528315325,0.13059305,85052.0,85046.0,0.1176045]
["bitfinex-derivatives","BTCF0:USTF0",1743528315515,0.17739605,85047.0,85046.0,0.1189245]
["bitfinex-derivatives","BTCF0:USTF0",1743528315825,0.00132,85047.0,85046.0,0.3002245]
["bitfinex-derivatives","BTCF0:USTF0",1743528316628,0.00132,85047.0,85046.0,0.4102245]
["bitfinex-derivatives","BTCF0:USTF0",1743528316926,0.21106568,85049.0,85048.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1743528317122,0.21238568,85049.0,85048.0,0.4797218]
["bitfinex-derivatives","BTCF0:USTF0",1743528317326,0.0001764,85055.0,85054.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1743528317529,0.0001764,85055.0,85054.0,0.1998735]
["bitfinex-derivatives","BTCF0:USTF0",1743528317723,0.0001764,85055.0,85054.0,0.2592735]
["bitfinex-derivatives","BTCF0:USTF0",1743528317923,0.0008164,85055.0,85054.0,0.3196735]
["bitfinex-derivatives","BTCF0:USTF0",1743528318124,0.0001764,85055.0,85054.0,0.3196735]
["bitfinex-derivatives","BTCF0:USTF0",1743528318317,0.0596,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1743528318522,0.12420001,85064.0,85063.0,0.118901]
["bitfinex-derivatives","BTCF0:USTF0",1743528318724,0.12420001,85064.0,85063.0,0.242101]
["bitfinex-derivatives","BTCF0:USTF0",1743528319729,0.24177971,85064.0,85063.0,0.182701]
["bitfinex-derivatives","BTCF0:USTF0",1743528321520,0.12420001,85064.0,85063.0,0.182701]
["bitfinex-derivatives","BTCF0:USTF0",1743528332720,16.93604,85663.0,85063.0,0.182701]
["bitfinex-derivatives","BTCF0:USTF0",1743528332721,0.0001764,85072.0,85071.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1743528333032,0.0001764,85072.0,85071.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1743528333334,0.0001764,85072.0,85071.0,0.24215]
["bitfinex-derivatives","BTCF0:USTF0",1743528333928,0.0594,85077.0,85076.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1743528334134,0.0594,85077.0,85076.0,0.1190431]
["bitfinex-derivatives","BTCF0:USTF0",1743528334634,0.0594,85077.0,85076.0,0.1811431]
["bitfinex-derivatives","BTCF0:USTF0",1743528334831,0.1188,85077.0,85076.0,0.1811431]
["bitfinex-derivatives","BTCF0:USTF0",1743528335234,0.1188,85077.0,85076.0,0.1190431]
["bitfinex-derivatives","BTCF0:USTF0",1743528336033,0.2363617,85077.0,85076.0,0.1190431]
["bitfinex-derivatives","BTCF0:USTF0",1743528336238,0.2363617,85077.0,85076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743528336432,0.3575442,85077.0,85076.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1743528337041,0.2399825,85077.0,85076.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1743528337235,0.1763626,85068.0,85067.0,0.0587856]
["bitfinex-derivatives","BTCF0:USTF0",1743528337442,0.1763626,85068.0,85067.0,0.0602656]
["bitfinex-derivatives","BTCF0:USTF0",1743528338436,0.063,85068.0,85067.0,0.0602656]
["bitfinex-derivatives","BTCF0:USTF0",1743528338734,0.1805741,85068.0,85067.0,0.0602656]
["bitfinex-derivatives","BTCF0:USTF0",1743528339338,0.2427741,85068.0,85067.0,0.0602656]
["bitfinex-derivatives","BTCF0:USTF0",1743528342331,0.2427741,85068.0,85067.0,0.1213656]
["bitfinex-derivatives","BTCF0:USTF0",1743528343340,0.2427741,85068.0,85067.0,0.0602656]
["bitfinex-derivatives","BTCF0:USTF0",1743528345743,0.2427741,85068.0,85067.0,0.1211656]
["bitfinex-derivatives","BTCF0:USTF0",1743528347443,0.1252,85068.0,85067.0,0.1211656]
["bitfinex-derivatives","BTCF0:USTF0",1743528347647,0.117564,85076.0,85075.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1743528347841,0.0643,85076.0,85075.0,0.1190445]
["bitfinex-derivatives","BTCF0:USTF0",1743528348440,0.1818631,85076.0,85075.0,0.1190445]
["bitfinex-derivatives","BTCF0:USTF0",1743528349043,0.2464631,85076.0,85075.0,0.1190445]
["bitfinex-derivatives","BTCF0:USTF0",1743528350652,0.1289,85076.0,85075.0,0.1190445]
["bitfinex-derivatives","BTCF0:USTF0",1743528351035,0.1289,85076.0,85075.0,0.5606845]
["bitfinex-derivatives","BTCF0:USTF0",1743528351349,0.1289,85076.0,85075.0,0.6839845]
["bitfinex-derivatives","BTCF0:USTF0",1743528351642,0.1905,85081.0,85080.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1743528351842,0.1905,85081.0,85080.0,0.1190375]
["bitfinex-derivatives","BTCF0:USTF0",1743528352042,0.0634,85081.0,85080.0,0.1796375]
["bitfinex-derivatives","BTCF0:USTF0",1743528352244,0.17577774,85082.0,85081.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1743528352442,0.17577774,85082.0,85081.0,0.1796362]
["bitfinex-derivatives","BTCF0:USTF0",1743528354347,0.19545272,85084.0,85083.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1743528354648,0.19545272,85084.0,85083.0,0.4798334]
["bitfinex-derivatives","BTCF0:USTF0",1743528355347,0.00885272,85084.0,85083.0,0.4798334]
["bitfinex-derivatives","BTCF0:USTF0",1743528355554,0.0592,85084.0,85083.0,0.5407334]
["bitfinex-derivatives","BTCF0:USTF0",1743528355751,0.06795568,85084.0,85083.0,0.5407334]
["bitfinex-derivatives","BTCF0:USTF0",1743528356053,0.00875568,85084.0,85083.0,0.5407334]
["bitfinex-derivatives","BTCF0:USTF0",1743528356254,0.1213,85087.0,85084.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1743528356450,0.0621,85087.0,85084.0,0.180172]
["bitfinex-derivatives","BTCF0:USTF0",1743528357753,0.1796485,85087.0,85084.0,0.119072]
["bitfinex-derivatives","BTCF0:USTF0",1743528357954,0.0621,85087.0,85084.0,0.119072]
["bitfinex-derivatives","BTCF0:USTF0",1743528358162,0.1176678,85085.0,85084.0,0.119072]
["bitfinex-derivatives","BTCF0:USTF0",1743528358453,0.0001172,85085.0,85084.0,0.119072]
["bitfinex-derivatives","BTCF0:USTF0",1743528358650,0.1176678,85085.0,85084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743528358852,0.4784678,85085.0,85084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743528359050,0.1175562,85081.0,85080.0,0.21103314]
["bitfinex-derivatives","BTCF0:USTF0",1743528359244,0.1175562,85081.0,85080.0,0.33015064]
["bitfinex-derivatives","BTCF0:USTF0",1743528359446,0.1767562,85081.0,85080.0,0.33015064]
["bitfinex-derivatives","BTCF0:USTF0",1743528360452,0.1767562,85081.0,85080.0,0.21259314]
["bitfinex-derivatives","BTCF0:USTF0",1743528360756,0.1767562,85081.0,85080.0,0.33015064]
["bitfinex-derivatives","BTCF0:USTF0",1743528360951,0.1767562,85081.0,85080.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1743528362349,0.0592,85081.0,85080.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1743528362549,0.0592,85081.0,85080.0,0.1806175]
["bitfinex-derivatives","BTCF0:USTF0",1743528362754,0.36980248,85085.0,85084.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1743528363057,0.36980248,85085.0,85084.0,0.119032]
["bitfinex-derivatives","BTCF0:USTF0",1743528363459,0.48735308,85085.0,85084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743528363956,0.54795308,85085.0,85084.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1743528364163,0.54795308,85085.0,85084.0,0.119032]
["bitfinex-derivatives","BTCF0:USTF0",1743528364859,0.54795308,85085.0,85084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743528365255,0.1175562,85081.0,85080.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1743528365643,0.2405562,85081.0,85080.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1743528365848,0.2405562,85081.0,85080.0,0.1190368]
["bitfinex-derivatives","BTCF0:USTF0",1743528366462,0.2405562,85081.0,85080.0,0.1827368]
["bitfinex-derivatives","BTCF0:USTF0",1743528366752,0.2405562,85081.0,85080.0,0.1190368]
["bitfinex-derivatives","BTCF0:USTF0",1743528369351,0.2405562,85081.0,85080.0,0.1837368]
["bitfinex-derivatives","BTCF0:USTF0",1743528369855,0.2405562,85081.0,85080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743528370056,0.1175603,85078.0,85077.0,0.1175616]
["bitfinex-derivatives","BTCF0:USTF0",1743528370254,0.4783603,85078.0,85077.0,0.1190416]
["bitfinex-derivatives","BTCF0:USTF0",1743528370445,0.5405603,85078.0,85077.0,0.1175616]
["bitfinex-derivatives","BTCF0:USTF0",1743528371555,0.5405603,85078.0,85077.0,0.1190416]
["bitfinex-derivatives","BTCF0:USTF0",1743528371759,0.058777,85084.0,85082.0,0.1763287]
["bitfinex-derivatives","BTCF0:USTF0",1743528372057,0.1763302,85083.0,85082.0,0.0602567]
["bitfinex-derivatives","BTCF0:USTF0",1743528372260,0.1763302,85083.0,85082.0,0.0587767]
["bitfinex-derivatives","BTCF0:USTF0",1743528372460,0.2416302,85083.0,85082.0,0.0587767]
["bitfinex-derivatives","BTCF0:USTF0",1743528373561,0.1240768,85083.0,85082.0,0.0602567]
["bitfinex-derivatives","BTCF0:USTF0",1743528373951,0.1240768,85083.0,85082.0,0.1245567]
["bitfinex-derivatives","BTCF0:USTF0",1743528374662,0.1240768,85083.0,85082.0,0.0602567]
["bitfinex-derivatives","BTCF0:USTF0",1743528374963,0.1856768,85083.0,85082.0,0.0602567]
["bitfinex-derivatives","BTCF0:USTF0",1743528376656,0.00900248,85085.0,85084.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1743528376858,0.12655308,85085.0,85084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743528377064,0.12655308,85085.0,85078.0,0.1763342]
["bitfinex-derivatives","BTCF0:USTF0",1743528377065,0.1763398,85079.0,85078.0,0.1763342]
["bitfinex-derivatives","BTCF0:USTF0",1743528377361,0.1763398,85079.0,85078.0,0.1778142]
["bitfinex-derivatives","BTCF0:USTF0",1743528377762,0.0587795,85079.0,85078.0,0.1778142]
["bitfinex-derivatives","BTCF0:USTF0",1743528377967,0.1212795,85079.0,85078.0,0.1778142]
["bitfinex-derivatives","BTCF0:USTF0",1743528378262,0.0587795,85079.0,85078.0,0.1778142]
["bitfinex-derivatives","BTCF0:USTF0",1743528378453,0.0587795,85079.0,85078.0,0.2439142]
["bitfinex-derivatives","BTCF0:USTF0",1743528379050,0.00900248,85085.0,85079.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1743528379252,0.00900248,85085.0,85084.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1743528379451,0.00900248,85085.0,85084.0,0.119032]
["bitfinex-derivatives","BTCF0:USTF0",1743528379655,0.00900248,85085.0,85084.0,0.185132]
["bitfinex-derivatives","BTCF0:USTF0",1743528380360,0.07580248,85085.0,85084.0,0.185132]
["bitfinex-derivatives","BTCF0:USTF0",1743528381567,0.00900248,85085.0,85084.0,0.185132]
["bitfinex-derivatives","BTCF0:USTF0",1743528381865,0.12655308,85085.0,85084.0,0.185132]
["bitfinex-derivatives","BTCF0:USTF0",1743528382067,0.07180248,85085.0,85084.0,0.185132]
["bitfinex-derivatives","BTCF0:USTF0",1743528382360,0.00900248,85085.0,85084.0,0.185132]
["bitfinex-derivatives","BTCF0:USTF0",1743528383559,0.0001172,85085.0,85084.0,0.185132]
["bitfinex-derivatives","BTCF0:USTF0",1743528385065,0.0001172,85085.0,85084.0,0.250932]
["bitfinex-derivatives","BTCF0:USTF0",1743528386760,0.14071396,85095.0,85094.0,0.1175382]
["bitfinex-derivatives","BTCF0:USTF0",1743528386967,0.14071396,85095.0,85094.0,0.3107182]
["bitfinex-derivatives","BTCF0:USTF0",1743528387562,0.14971692,85095.0,85094.0,0.3107182]
["bitfinex-derivatives","BTCF0:USTF0",1743528387767,0.14071396,85095.0,85094.0,0.3107182]
["bitfinex-derivatives","BTCF0:USTF0",1743528388072,0.3608,85099.0,85098.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1743528388367,0.4216,85099.0,85098.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1743528388571,0.5391313,85099.0,85098.0,0.2481127]
["bitfinex-derivatives","BTCF0:USTF0",1743528388758,0.4216,85099.0,85098.0,0.2481127]
["bitfinex-derivatives","BTCF0:USTF0",1743528388960,0.4881,85099.0,85098.0,0.2481127]
["bitfinex-derivatives","BTCF0:USTF0",1743528389362,0.0665,85099.0,85098.0,0.2481127]
["bitfinex-derivatives","BTCF0:USTF0",1743528389562,0.0665,85099.0,85098.0,0.1837127]
["bitfinex-derivatives","BTCF0:USTF0",1743528389760,0.1273,85099.0,85098.0,0.1837127]
["bitfinex-derivatives","BTCF0:USTF0",1743528390269,0.2448313,85099.0,85098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743528390570,0.2448313,85099.0,85086.0,0.0589509]
["bitfinex-derivatives","BTCF0:USTF0",1743528390571,0.1175479,85087.0,85086.0,0.0589509]
["bitfinex-derivatives","BTCF0:USTF0",1743528390766,0.1175479,85087.0,85086.0,0.0605109]
["bitfinex-derivatives","BTCF0:USTF0",1743528391763,0.2509479,85087.0,85086.0,0.0605109]
["bitfinex-derivatives","BTCF0:USTF0",1743528392172,0.1334,85087.0,85086.0,0.1228109]
["bitfinex-derivatives","BTCF0:USTF0",1743528393063,0.2509479,85087.0,85086.0,0.1228109]
["bitfinex-derivatives","BTCF0:USTF0",1743528393969,0.26280981,85087.0,85086.0,0.1228109]
["bitfinex-derivatives","BTCF0:USTF0",1743528394169,0.0619,85093.0,85092.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1743528394368,0.0665,85099.0,85098.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1743528394673,0.07809932,85099.0,85098.0,0.1190127]
["bitfinex-derivatives","BTCF0:USTF0",1743528394877,0.24227774,85099.0,85098.0,0.1190127]
["bitfinex-derivatives","BTCF0:USTF0",1743528395068,0.24227774,85099.0,85098.0,0.1843127]
["bitfinex-derivatives","BTCF0:USTF0",1743528395269,0.24227774,85099.0,85098.0,0.1190127]
["bitfinex-derivatives","BTCF0:USTF0",1743528395469,0.30907774,85099.0,85098.0,0.1797127]
["bitfinex-derivatives","BTCF0:USTF0",1743528397673,0.42660904,85099.0,85098.0,0.1797127]
["bitfinex-derivatives","BTCF0:USTF0",1743528397876,0.30907774,85099.0,85098.0,0.1797127]
["bitfinex-derivatives","BTCF0:USTF0",1743528398675,0.1333,85099.0,85098.0,0.1797127]
["bitfinex-derivatives","BTCF0:USTF0",1743528399583,0.2508313,85099.0,85098.0,0.1797127]
["bitfinex-derivatives","BTCF0:USTF0",1743528399770,0.1333,85099.0,85098.0,0.1797127]
["bitfinex-derivatives","BTCF0:USTF0",1743528402377,0.1333,85099.0,85098.0,0.1190127]
["bitfinex-derivatives","BTCF0:USTF0",1743528402590,0.2508313,85099.0,85098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743528403079,0.1763005,85098.0,85097.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1743528403281,0.1763005,85098.0,85097.0,0.1190534]
["bitfinex-derivatives","BTCF0:USTF0",1743528403478,0.2951005,85098.0,85097.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1743528404088,0.1763025,85097.0,85096.0,0.1175354]
["bitfinex-derivatives","BTCF0:USTF0",1743528404279,0.1763025,85097.0,85093.0,0.0587695]
["bitfinex-derivatives","BTCF0:USTF0",1743528404280,0.1175382,85094.0,85093.0,0.0587695]
["bitfinex-derivatives","BTCF0:USTF0",1743528404481,0.1175382,85094.0,85093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743528404785,0.2939382,85094.0,85093.0,0.1190196]
["bitfinex-derivatives","BTCF0:USTF0",1743528405188,0.2939382,85094.0,85093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743528405383,0.2939382,85094.0,85087.0,0.21100287]
["bitfinex-derivatives","BTCF0:USTF0",1743528405384,0.1175465,85088.0,85087.0,0.21100287]
["bitfinex-derivatives","BTCF0:USTF0",1743528405585,0.47894651,85088.0,85087.0,0.32959077]
["bitfinex-derivatives","BTCF0:USTF0",1743528405887,0.59794651,85088.0,85087.0,0.32959077]
["bitfinex-derivatives","BTCF0:USTF0",1743528407186,0.59794651,85088.0,85087.0,0.1185879]
["bitfinex-derivatives","BTCF0:USTF0",1743528409380,0.59794651,85088.0,85087.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743528409691,0.59794651,85088.0,85087.0,0.1185879]
["bitfinex-derivatives","BTCF0:USTF0",1743528410698,0.59794651,85088.0,85087.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743528411484,0.59794651,85088.0,85087.0,0.1185879]
["bitfinex-derivatives","BTCF0:USTF0",1743528412293,0.59794651,85088.0,85087.0,0.1749879]
["bitfinex-derivatives","BTCF0:USTF0",1743528414997,0.59794651,85088.0,85087.0,0.1185879]
["bitfinex-derivatives","BTCF0:USTF0",1743528417093,0.59794651,85088.0,85087.0,0.1765879]
["bitfinex-derivatives","BTCF0:USTF0",1743528417493,0.36140001,85088.0,85087.0,0.1765879]
["bitfinex-derivatives","BTCF0:USTF0",1743528417687,0.00060001,85088.0,85087.0,0.2986879]
["bitfinex-derivatives","BTCF0:USTF0",1743528418090,0.1227,85093.0,85092.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1743528418284,0.5371045,85096.0,85095.0,0.1175368]
["bitfinex-derivatives","BTCF0:USTF0",1743528418484,0.53814451,85096.0,85095.0,0.1185768]
["bitfinex-derivatives","BTCF0:USTF0",1743528419387,0.36184001,85096.0,85095.0,0.1185768]
["bitfinex-derivatives","BTCF0:USTF0",1743528419582,0.00104001,85096.0,85095.0,0.2427768]
["bitfinex-derivatives","BTCF0:USTF0",1743528420190,0.00104001,85096.0,85095.0,0.6035768]
["bitfinex-derivatives","BTCF0:USTF0",1743528421291,0.11857541,85096.0,85095.0,0.6035768]
["bitfinex-derivatives","BTCF0:USTF0",1743528421500,0.23987541,85096.0,85095.0,0.1800768]
["bitfinex-derivatives","BTCF0:USTF0",1743528421689,0.30017541,85096.0,85095.0,0.1800768]
["bitfinex-derivatives","BTCF0:USTF0",1743528424390,0.30017541,85096.0,85095.0,0.2378768]
["bitfinex-derivatives","BTCF0:USTF0",1743528424992,0.18264001,85096.0,85095.0,0.2378768]
["bitfinex-derivatives","BTCF0:USTF0",1743528426303,0.30017541,85096.0,85095.0,0.2378768]
["bitfinex-derivatives","BTCF0:USTF0",1743528426486,0.18264001,85096.0,85095.0,0.2378768]
["bitfinex-derivatives","BTCF0:USTF0",1743528426694,0.00104001,85096.0,85095.0,0.2378768]
["bitfinex-derivatives","BTCF0:USTF0",1743528428996,0.1,85100.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1743528429193,0.17577774,85108.0,85107.0,0.1175202]
["bitfinex-derivatives","BTCF0:USTF0",1743528429395,0.17577774,85108.0,85107.0,0.1188802]
["bitfinex-derivatives","BTCF0:USTF0",1743528429396,0.18591341,85108.0,85107.0,0.1188802]
["bitfinex-derivatives","BTCF0:USTF0",1743528429599,0.17713774,85108.0,85107.0,0.2360802]
["bitfinex-derivatives","BTCF0:USTF0",1743528429797,0.21047543,85114.0,85113.0,0.117512]
["bitfinex-derivatives","BTCF0:USTF0",1743528430006,0.21047543,85114.0,85113.0,0.119272]
["bitfinex-derivatives","BTCF0:USTF0",1743528430195,0.21047543,85114.0,85113.0,0.293172]
["bitfinex-derivatives","BTCF0:USTF0",1743528430396,0.00866194,85117.0,85116.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1743528430693,0.57127543,85120.0,85119.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1743528430898,0.57127543,85120.0,85119.0,0.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1743528431099,0.57127543,85120.0,85119.0,0.2386637]
["bitfinex-derivatives","BTCF0:USTF0",1743528431801,0.69217543,85120.0,85119.0,0.2386637]
["bitfinex-derivatives","BTCF0:USTF0",1743528432106,0.80967773,85120.0,85119.0,0.2386637]
["bitfinex-derivatives","BTCF0:USTF0",1743528432298,0.69217543,85120.0,85119.0,0.2386637]
["bitfinex-derivatives","BTCF0:USTF0",1743528432902,0.80967773,85120.0,85119.0,0.2386637]
["bitfinex-derivatives","BTCF0:USTF0",1743528433104,0.57127543,85120.0,85119.0,0.2386637]
["bitfinex-derivatives","BTCF0:USTF0",1743528433702,0.3608,85120.0,85119.0,0.2386637]
["bitfinex-derivatives","BTCF0:USTF0",1743528433898,0.3608,85136.0,85133.0,0.176223]
["bitfinex-derivatives","BTCF0:USTF0",1743528434208,0.1762251,85134.0,85133.0,0.178063]
["bitfinex-derivatives","BTCF0:USTF0",1743528434709,0.1762251,85134.0,85133.0,0.0605814]
["bitfinex-derivatives","BTCF0:USTF0",1743528434899,0.18798015,85134.0,85133.0,0.0587414]
["bitfinex-derivatives","BTCF0:USTF0",1743528435307,0.31068015,85134.0,85133.0,0.1218414]
["bitfinex-derivatives","BTCF0:USTF0",1743528435702,0.31068015,85134.0,85133.0,0.1236014]
["bitfinex-derivatives","BTCF0:USTF0",1743528436207,0.31068015,85134.0,85132.0,0.0587428]
["bitfinex-derivatives","BTCF0:USTF0",1743528436208,0.0587456,85128.0,85126.0,0.1762361]
["bitfinex-derivatives","BTCF0:USTF0",1743528436407,0.2357926,85127.0,85126.0,0.1779961]
["bitfinex-derivatives","BTCF0:USTF0",1743528439310,0.1183,85127.0,85126.0,0.1779961]
["bitfinex-derivatives","BTCF0:USTF0",1743528440205,0.2357926,85127.0,85126.0,0.1779961]
["bitfinex-derivatives","BTCF0:USTF0",1743528443310,0.1183,85127.0,85126.0,0.1779961]
["bitfinex-derivatives","BTCF0:USTF0",1743528443509,0.0578,85127.0,85126.0,0.2372961]
["bitfinex-derivatives","BTCF0:USTF0",1743528443905,0.1752926,85127.0,85126.0,0.2372961]
["bitfinex-derivatives","BTCF0:USTF0",1743528444105,0.0578,85127.0,85126.0,0.2372961]
["bitfinex-derivatives","BTCF0:USTF0",1743528444507,0.1752926,85127.0,85126.0,0.2372961]
["bitfinex-derivatives","BTCF0:USTF0",1743528444816,0.1752926,85127.0,85126.0,0.1779961]
["bitfinex-derivatives","BTCF0:USTF0",1743528445002,0.2322926,85127.0,85126.0,0.1779961]
["bitfinex-derivatives","BTCF0:USTF0",1743528445513,0.1148,85127.0,85126.0,0.1779961]
["bitfinex-derivatives","BTCF0:USTF0",1743528446115,0.2322926,85127.0,85126.0,0.1779961]
["bitfinex-derivatives","BTCF0:USTF0",1743528446614,0.1148,85127.0,85126.0,0.1779961]
["bitfinex-derivatives","BTCF0:USTF0",1743528447409,0.1148,85127.0,85126.0,0.2386961]
["bitfinex-derivatives","BTCF0:USTF0",1743528450024,0.0578,85127.0,85126.0,0.2386961]
["bitfinex-derivatives","BTCF0:USTF0",1743528450722,0.0597,85133.0,85132.0,0.1174857]
["bitfinex-derivatives","BTCF0:USTF0",1743528450909,0.0597,85133.0,85132.0,0.1998057]
["bitfinex-derivatives","BTCF0:USTF0",1743528451311,0.1182,85133.0,85132.0,0.1998057]
["bitfinex-derivatives","BTCF0:USTF0",1743528451823,0.2356844,85133.0,85132.0,0.1998057]
["bitfinex-derivatives","BTCF0:USTF0",1743528452325,0.2356844,85133.0,85132.0,0.1192457]
["bitfinex-derivatives","BTCF0:USTF0",1743528455017,0.2356844,85133.0,85132.0,0.1801457]
["bitfinex-derivatives","BTCF0:USTF0",1743528455320,0.1182,85133.0,85132.0,0.1801457]
["bitfinex-derivatives","BTCF0:USTF0",1743528456520,0.1182,85133.0,85132.0,0.2389457]
["bitfinex-derivatives","BTCF0:USTF0",1743528457813,0.07028245,85141.0,85132.0,0.2389457]
["bitfinex-derivatives","BTCF0:USTF0",1743528457814,0.00876415,85140.0,85139.0,0.1174761]
["bitfinex-derivatives","BTCF0:USTF0",1743528458119,0.0618,85140.0,85139.0,0.1192361]
["bitfinex-derivatives","BTCF0:USTF0",1743528458921,0.1792747,85140.0,85139.0,0.1192361]
["bitfinex-derivatives","BTCF0:USTF0",1743528459323,0.2964747,85140.0,85139.0,0.1192361]
["bitfinex-derivatives","BTCF0:USTF0",1743528460620,0.179,85140.0,85139.0,0.1192361]
["bitfinex-derivatives","BTCF0:USTF0",1743528461316,0.1052142,85144.0,85139.0,0.1192361]
["bitfinex-derivatives","BTCF0:USTF0",1743528461317,0.1052142,85144.0,85143.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1743528461513,0.14034445,85145.0,85144.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1743528461715,0.14034445,85145.0,85144.0,0.1192292]
["bitfinex-derivatives","BTCF0:USTF0",1743528462020,0.14034445,85145.0,85144.0,0.1997492]
["bitfinex-derivatives","BTCF0:USTF0",1743528462918,0.14034445,85145.0,85144.0,0.2580492]
["bitfinex-derivatives","BTCF0:USTF0",1743528463724,0.19994445,85145.0,85144.0,0.2580492]
["bitfinex-derivatives","BTCF0:USTF0",1743528464018,0.19994445,85145.0,85144.0,0.1775292]
["bitfinex-derivatives","BTCF0:USTF0",1743528464216,0.19994445,85145.0,85144.0,0.2580492]
["bitfinex-derivatives","BTCF0:USTF0",1743528466520,0.0596,85145.0,85144.0,0.2580492]
["bitfinex-derivatives","BTCF0:USTF0",1743528467319,0.10548003,85150.0,85147.0,0.117465]
["bitfinex-derivatives","BTCF0:USTF0",1743528467522,0.10548003,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1743528467722,0.11709224,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1743528467929,0.22294093,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1743528468919,0.11698276,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1743528469316,0.23444366,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1743528469516,0.10548003,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1743528469816,0.22294093,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1743528471415,0.1174609,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1743528473127,0.1174609,85150.0,85149.0,0.1192223]
["bitfinex-derivatives","BTCF0:USTF0",1743528474125,0.19756355,85152.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1743528474330,0.19756355,85152.0,85151.0,0.1192195]
["bitfinex-derivatives","BTCF0:USTF0",1743528477625,0.18556294,85152.0,85151.0,0.1192195]
["bitfinex-derivatives","BTCF0:USTF0",1743528478316,0.19751882,85152.0,85151.0,0.1192195]
["bitfinex-derivatives","BTCF0:USTF0",1743528479119,0.25471882,85152.0,85151.0,0.1192195]
["bitfinex-derivatives","BTCF0:USTF0",1743528479917,0.12530364,85152.0,85151.0,0.1192195]
["bitfinex-derivatives","BTCF0:USTF0",1743528480117,0.12530364,85152.0,85151.0,0.1772195]
["bitfinex-derivatives","BTCF0:USTF0",1743528480512,0.10548003,85153.0,85152.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1743528480719,0.10548003,85153.0,85152.0,0.2772181]
["bitfinex-derivatives","BTCF0:USTF0",1743528480927,0.10548003,85153.0,85152.0,0.3341181]
["bitfinex-derivatives","BTCF0:USTF0",1743528482333,0.10548003,85153.0,85152.0,0.6949181]
["bitfinex-derivatives","BTCF0:USTF0",1743528482625,0.14034445,85159.0,85158.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1743528482819,0.14034445,85159.0,85158.0,0.1192099]
["bitfinex-derivatives","BTCF0:USTF0",1743528483018,0.14034445,85159.0,85158.0,0.2430099]
["bitfinex-derivatives","BTCF0:USTF0",1743528483528,0.0594,85164.0,85163.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1743528483713,0.0594,85164.0,85163.0,0.199643]
["bitfinex-derivatives","BTCF0:USTF0",1743528483919,0.0594,85164.0,85163.0,0.261943]
["bitfinex-derivatives","BTCF0:USTF0",1743528484218,0.1768416,85164.0,85163.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743528484426,0.1761803,85158.0,85157.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1743528484730,0.1761803,85158.0,85157.0,0.1192071]
["bitfinex-derivatives","BTCF0:USTF0",1743528485114,0.1761803,85158.0,85157.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743528485523,0.2908803,85158.0,85157.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743528486329,0.2908803,85158.0,85157.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1743528489023,0.2908803,85158.0,85157.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743528489225,0.0587318,85148.0,85128.0,0.03767682]
["bitfinex-derivatives","BTCF0:USTF0",1743528489435,0.1174761,85139.0,85135.0,0.0587406]
["bitfinex-derivatives","BTCF0:USTF0",1743528489622,0.4782761,85139.0,85138.0,0.47086716]
["bitfinex-derivatives","BTCF0:USTF0",1743528489829,0.5929761,85139.0,85138.0,0.47086716]
["bitfinex-derivatives","BTCF0:USTF0",1743528490128,0.4755,85139.0,85138.0,0.52906716]
["bitfinex-derivatives","BTCF0:USTF0",1743528490823,0.1147,85139.0,85138.0,0.52906716]
["bitfinex-derivatives","BTCF0:USTF0",1743528491226,0.1147,85139.0,85138.0,0.58626716]
["bitfinex-derivatives","BTCF0:USTF0",1743528491630,0.2321761,85139.0,85138.0,0.52906716]
["bitfinex-derivatives","BTCF0:USTF0",1743528491827,0.2321761,85139.0,85138.0,0.53106716]
["bitfinex-derivatives","BTCF0:USTF0",1743528492027,0.2321761,85139.0,85138.0,0.53206716]
["bitfinex-derivatives","BTCF0:USTF0",1743528492220,0.5929761,85139.0,85138.0,0.35639106]
["bitfinex-derivatives","BTCF0:USTF0",1743528492420,0.5929761,85139.0,85138.0,0.47386856]
["bitfinex-derivatives","BTCF0:USTF0",1743528492821,0.73358662,85139.0,85138.0,0.1222375]
["bitfinex-derivatives","BTCF0:USTF0",1743528493021,0.73358662,85139.0,85138.0,0.1212375]
["bitfinex-derivatives","BTCF0:USTF0",1743528493928,0.73358662,85139.0,85138.0,0.1192375]
["bitfinex-derivatives","BTCF0:USTF0",1743528495630,0.61611052,85139.0,85138.0,0.1192375]
["bitfinex-derivatives","BTCF0:USTF0",1743528495831,0.73358662,85139.0,85138.0,0.1192375]
["bitfinex-derivatives","BTCF0:USTF0",1743528496135,0.73358662,85139.0,85138.0,0.1760375]
["bitfinex-derivatives","BTCF0:USTF0",1743528497638,0.5929761,85139.0,85138.0,0.1760375]
["bitfinex-derivatives","BTCF0:USTF0",1743528497934,0.5929761,85139.0,85138.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1743528498133,0.5929761,85139.0,85138.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743528498337,0.4782761,85139.0,85138.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743528498534,0.5954761,85139.0,85138.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743528499332,0.5954761,85139.0,85138.0,0.1742775]
["bitfinex-derivatives","BTCF0:USTF0",1743528499638,0.5954761,85139.0,85138.0,0.1760775]
["bitfinex-derivatives","BTCF0:USTF0",1743528501441,0.478,85139.0,85138.0,0.1760775]
["bitfinex-derivatives","BTCF0:USTF0",1743528501637,0.5367761,85139.0,85138.0,0.2924775]
["bitfinex-derivatives","BTCF0:USTF0",1743528502334,0.5963761,85139.0,85138.0,0.2924775]
["bitfinex-derivatives","BTCF0:USTF0",1743528503027,0.14061052,85145.0,85144.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1743528503227,0.14061052,85145.0,85144.0,0.1192292]
["bitfinex-derivatives","BTCF0:USTF0",1743528503644,0.25807832,85145.0,85144.0,0.1192292]
["bitfinex-derivatives","BTCF0:USTF0",1743528504025,0.31687832,85145.0,85144.0,0.1192292]
["bitfinex-derivatives","BTCF0:USTF0",1743528504433,0.37677832,85145.0,85144.0,0.1764292]
["bitfinex-derivatives","BTCF0:USTF0",1743528504636,0.39169503,85145.0,85144.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1743528504829,0.1174871,85131.0,85126.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1743528505029,0.1174871,85131.0,85130.0,0.00193619]
["bitfinex-derivatives","BTCF0:USTF0",1743528505229,0.1174871,85131.0,85130.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743528505426,0.1174871,85131.0,85130.0,0.11950469]
["bitfinex-derivatives","BTCF0:USTF0",1743528505427,0.2362871,85131.0,85130.0,0.11950469]
["bitfinex-derivatives","BTCF0:USTF0",1743528505627,0.0589,85131.0,85130.0,0.11950469]
["bitfinex-derivatives","BTCF0:USTF0",1743528505833,0.5369997,85148.0,85130.0,0.48351619]
["bitfinex-derivatives","BTCF0:USTF0",1743528506032,0.19361695,85147.0,85146.0,0.1174664]
["bitfinex-derivatives","BTCF0:USTF0",1743528506234,0.31108225,85147.0,85146.0,0.1174664]
["bitfinex-derivatives","BTCF0:USTF0",1743528506433,0.2961653,85147.0,85146.0,0.1192264]
["bitfinex-derivatives","BTCF0:USTF0",1743528507532,0.2961653,85147.0,85146.0,0.1174664]
["bitfinex-derivatives","BTCF0:USTF0",1743528507931,0.2961653,85147.0,85146.0,0.1192264]
["bitfinex-derivatives","BTCF0:USTF0",1743528509241,0.14061052,85151.0,85150.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1743528509444,0.0587063,85185.0,85157.0,0.058725]
["bitfinex-derivatives","BTCF0:USTF0",1743528509636,0.2410289,85174.0,85163.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1743528509835,0.1236,85174.0,85163.0,0.199603]
["bitfinex-derivatives","BTCF0:USTF0",1743528510042,0.1236,85174.0,85163.0,0.257703]
["bitfinex-derivatives","BTCF0:USTF0",1743528512936,0.32791703,85164.0,85163.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743528513340,0.32791703,85164.0,85130.0,0.0587442]
["bitfinex-derivatives","BTCF0:USTF0",1743528513341,0.0587428,85133.0,85130.0,0.0587442]
["bitfinex-derivatives","BTCF0:USTF0",1743528513547,0.1174871,85131.0,85130.0,0.0599842]
["bitfinex-derivatives","BTCF0:USTF0",1743528513841,0.1188,85132.0,85131.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1743528514037,0.0583,85132.0,85131.0,0.1188071]
["bitfinex-derivatives","BTCF0:USTF0",1743528514441,0.1188,85132.0,85131.0,0.1188071]
["bitfinex-derivatives","BTCF0:USTF0",1743528514638,0.1188,85132.0,85131.0,0.1809071]
["bitfinex-derivatives","BTCF0:USTF0",1743528514842,0.0583,85132.0,85131.0,0.1809071]
["bitfinex-derivatives","BTCF0:USTF0",1743528515641,0.0583,85132.0,85131.0,0.1849071]
["bitfinex-derivatives","BTCF0:USTF0",1743528516041,0.0583,85132.0,85131.0,0.1809071]
["bitfinex-derivatives","BTCF0:USTF0",1743528516239,0.0583,85132.0,85131.0,0.1819071]
["bitfinex-derivatives","BTCF0:USTF0",1743528516445,0.0583,85132.0,85131.0,0.1859071]
["bitfinex-derivatives","BTCF0:USTF0",1743528517037,0.0605,85139.0,85138.0,0.1174775]
["bitfinex-derivatives","BTCF0:USTF0",1743528517233,0.12102,85139.0,85138.0,0.1187975]
["bitfinex-derivatives","BTCF0:USTF0",1743528517648,0.00132,85139.0,85138.0,0.1187975]
["bitfinex-derivatives","BTCF0:USTF0",1743528517836,0.00017619,85140.0,85139.0,0.1174761]
["bitfinex-derivatives","BTCF0:USTF0",1743528518039,0.00017619,85140.0,85139.0,0.1805161]
["bitfinex-derivatives","BTCF0:USTF0",1743528518435,0.3608,85154.0,85145.0,0.0587333]
["bitfinex-derivatives","BTCF0:USTF0",1743528518639,0.0593,85151.0,85150.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1743528518850,0.1780395,85151.0,85150.0,0.1187809]
["bitfinex-derivatives","BTCF0:USTF0",1743528519542,0.2349395,85151.0,85150.0,0.1187809]
["bitfinex-derivatives","BTCF0:USTF0",1743528519741,0.2349395,85151.0,85150.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743528520040,0.1174664,85146.0,85145.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743528520237,0.11870641,85146.0,85145.0,0.1990675]
["bitfinex-derivatives","BTCF0:USTF0",1743528520441,0.29570641,85146.0,85145.0,0.1990675]
["bitfinex-derivatives","BTCF0:USTF0",1743528520640,0.29570641,85146.0,85145.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743528521147,0.29570641,85146.0,85145.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743528521545,0.29570641,85146.0,85145.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743528521743,0.1762052,85144.0,85143.0,0.1174703]
["bitfinex-derivatives","BTCF0:USTF0",1743528521941,0.17744521,85144.0,85143.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1743528522546,0.0587427,85133.0,85126.0,0.0587468]
["bitfinex-derivatives","BTCF0:USTF0",1743528522747,0.1174982,85123.0,85122.0,0.11926153]
["bitfinex-derivatives","BTCF0:USTF0",1743528522947,0.11837821,85123.0,85122.0,0.1183795]
["bitfinex-derivatives","BTCF0:USTF0",1743528523253,0.23517821,85123.0,85122.0,0.1183795]
["bitfinex-derivatives","BTCF0:USTF0",1743528524145,0.00088001,85123.0,85122.0,0.1223795]
["bitfinex-derivatives","BTCF0:USTF0",1743528524750,0.00088001,85123.0,85122.0,0.1253795]
["bitfinex-derivatives","BTCF0:USTF0",1743528524951,0.00088001,85123.0,85122.0,0.1835795]
["bitfinex-derivatives","BTCF0:USTF0",1743528525145,0.0567,85130.0,85122.0,0.1835795]
["bitfinex-derivatives","BTCF0:USTF0",1743528525146,0.1155,85130.0,85128.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1743528525351,0.1155,85130.0,85129.0,0.2560499]
["bitfinex-derivatives","BTCF0:USTF0",1743528525352,0.11646001,85130.0,85129.0,0.2560499]
["bitfinex-derivatives","BTCF0:USTF0",1743528525547,0.11646001,85130.0,85129.0,0.3151299]
["bitfinex-derivatives","BTCF0:USTF0",1743528526556,0.00096001,85130.0,85129.0,0.3151299]
["bitfinex-derivatives","BTCF0:USTF0",1743528527255,0.11844851,85130.0,85129.0,0.3171299]
["bitfinex-derivatives","BTCF0:USTF0",1743528527457,0.17614851,85130.0,85129.0,0.3171299]
["bitfinex-derivatives","BTCF0:USTF0",1743528527844,0.05866001,85130.0,85129.0,0.3171299]
["bitfinex-derivatives","BTCF0:USTF0",1743528528049,0.00096001,85130.0,85129.0,0.3171299]
["bitfinex-derivatives","BTCF0:USTF0",1743528528248,0.00017619,85131.0,85130.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1743528528555,0.0011362,85131.0,85130.0,0.1183685]
["bitfinex-derivatives","BTCF0:USTF0",1743528528752,0.0011362,85131.0,85130.0,0.2338685]
["bitfinex-derivatives","BTCF0:USTF0",1743528529142,0.1186233,85131.0,85130.0,0.2338685]
["bitfinex-derivatives","BTCF0:USTF0",1743528529346,0.1186233,85131.0,85130.0,0.2348685]
["bitfinex-derivatives","BTCF0:USTF0",1743528529743,0.0011362,85131.0,85130.0,0.2348685]
["bitfinex-derivatives","BTCF0:USTF0",1743528530244,0.0011362,85131.0,85130.0,0.1785685]
["bitfinex-derivatives","BTCF0:USTF0",1743528530458,0.0011362,85131.0,85130.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743528530459,0.47846329,85131.0,85130.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743528530649,0.47846329,85131.0,85130.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1743528530650,0.4793433,85131.0,85130.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1743528530846,0.6004433,85131.0,85130.0,0.2016885]
["bitfinex-derivatives","BTCF0:USTF0",1743528531050,0.6004433,85131.0,85130.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743528531257,0.6004433,85131.0,85130.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1743528531569,0.6004433,85131.0,85130.0,0.2016885]
["bitfinex-derivatives","BTCF0:USTF0",1743528533262,0.6004433,85131.0,85130.0,0.2596885]
["bitfinex-derivatives","BTCF0:USTF0",1743528533448,0.4829562,85131.0,85130.0,0.2596885]
["bitfinex-derivatives","BTCF0:USTF0",1743528533651,0.6004433,85131.0,85130.0,0.2596885]
["bitfinex-derivatives","BTCF0:USTF0",1743528533857,0.4829562,85131.0,85130.0,0.2596885]
["bitfinex-derivatives","BTCF0:USTF0",1743528534061,0.6004433,85131.0,85130.0,0.2596885]
["bitfinex-derivatives","BTCF0:USTF0",1743528535657,0.6004433,85131.0,85130.0,0.2016885]
["bitfinex-derivatives","BTCF0:USTF0",1743528536061,0.4829562,85131.0,85130.0,0.2016885]
["bitfinex-derivatives","BTCF0:USTF0",1743528536262,0.6004433,85131.0,85130.0,0.2639885]
["bitfinex-derivatives","BTCF0:USTF0",1743528540458,0.6004433,85131.0,85130.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743528540863,0.6004433,85131.0,85130.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1743528542284,0.61549572,85131.0,85130.0,0.2008085]
["bitfinex-derivatives","BTCF0:USTF0",1743528542469,0.6004433,85131.0,85130.0,0.2016885]
["bitfinex-derivatives","BTCF0:USTF0",1743528542774,0.61549563,85131.0,85130.0,0.2016885]
["bitfinex-derivatives","BTCF0:USTF0",1743528543173,0.4829562,85131.0,85130.0,0.2594885]
["bitfinex-derivatives","BTCF0:USTF0",1743528543568,0.6004433,85131.0,85130.0,0.2594885]
["bitfinex-derivatives","BTCF0:USTF0",1743528544170,0.4829562,85131.0,85130.0,0.2594885]
["bitfinex-derivatives","BTCF0:USTF0",1743528544569,0.4829562,85131.0,85130.0,0.3161885]
["bitfinex-derivatives","BTCF0:USTF0",1743528545468,0.6004433,85131.0,85130.0,0.3161885]
["bitfinex-derivatives","BTCF0:USTF0",1743528545864,0.6004433,85131.0,85130.0,0.2594885]
["bitfinex-derivatives","BTCF0:USTF0",1743528546174,0.4829562,85131.0,85130.0,0.2594885]
["bitfinex-derivatives","BTCF0:USTF0",1743528546671,0.6004433,85131.0,85130.0,0.2594885]
["bitfinex-derivatives","BTCF0:USTF0",1743528548679,0.4829562,85131.0,85130.0,0.2594885]
["bitfinex-derivatives","BTCF0:USTF0",1743528549370,0.0010562,85131.0,85130.0,0.3191885]
["bitfinex-derivatives","BTCF0:USTF0",1743528549881,0.00017619,85131.0,85130.0,0.2594885]
["bitfinex-derivatives","BTCF0:USTF0",1743528550379,0.0011362,85131.0,85130.0,0.2594885]
["bitfinex-derivatives","BTCF0:USTF0",1743528550677,0.11766329,85131.0,85130.0,0.2594885]
["bitfinex-derivatives","BTCF0:USTF0",1743528550870,0.4793433,85131.0,85130.0,0.2594485]
["bitfinex-derivatives","BTCF0:USTF0",1743528551075,0.4793433,85131.0,85130.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1743528551278,0.6037433,85131.0,85130.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1743528551477,0.6037433,85131.0,85130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743528552071,0.61307904,85131.0,85130.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743528552382,0.61307904,85131.0,85130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743528552565,0.61307904,85131.0,85130.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743528553067,0.61307904,85131.0,85130.0,0.1214085]
["bitfinex-derivatives","BTCF0:USTF0",1743528553271,0.61307904,85131.0,85130.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743528554579,0.61307904,85131.0,85130.0,0.1204885]
["bitfinex-derivatives","BTCF0:USTF0",1743528554780,0.61307904,85131.0,85130.0,0.1214485]
["bitfinex-derivatives","BTCF0:USTF0",1743528555879,0.61307904,85131.0,85130.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1743528556078,0.6037433,85131.0,85130.0,0.1214485]
["bitfinex-derivatives","BTCF0:USTF0",1743528556272,0.6037433,85131.0,85130.0,0.1204885]
["bitfinex-derivatives","BTCF0:USTF0",1743528556877,0.61314327,85131.0,85130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743528557276,0.61314327,85131.0,85130.0,0.1204885]
["bitfinex-derivatives","BTCF0:USTF0",1743528557582,0.61314327,85131.0,85130.0,0.1213685]
["bitfinex-derivatives","BTCF0:USTF0",1743528557777,0.61314327,85131.0,85130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743528558681,0.61314327,85131.0,85130.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743528558880,0.61314327,85131.0,85130.0,0.1213685]
["bitfinex-derivatives","BTCF0:USTF0",1743528559282,0.61314327,85131.0,85130.0,0.1204885]
["bitfinex-derivatives","BTCF0:USTF0",1743528559484,0.61314327,85131.0,85130.0,0.1213685]
["bitfinex-derivatives","BTCF0:USTF0",1743528559683,0.61314327,85131.0,85130.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743528559977,0.61314327,85131.0,85130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743528560186,0.61314327,85131.0,85130.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743528560976,0.61314327,85131.0,85130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743528562073,0.61314327,85131.0,85130.0,0.1831885]
["bitfinex-derivatives","BTCF0:USTF0",1743528562275,0.61314327,85131.0,85130.0,0.1841085]
["bitfinex-derivatives","BTCF0:USTF0",1743528562478,0.61314327,85131.0,85130.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1743528562879,0.13485617,85131.0,85130.0,0.1831885]
["bitfinex-derivatives","BTCF0:USTF0",1743528563181,0.1254562,85131.0,85130.0,0.2409685]
["bitfinex-derivatives","BTCF0:USTF0",1743528563383,0.2429433,85131.0,85130.0,0.2409685]
["bitfinex-derivatives","BTCF0:USTF0",1743528563878,0.1185433,85131.0,85130.0,0.2409685]
["bitfinex-derivatives","BTCF0:USTF0",1743528564683,0.1185433,85131.0,85130.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1743528564877,0.4793433,85131.0,85130.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1743528565185,0.5958433,85131.0,85130.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1743528565692,0.72757166,85131.0,85110.0,0.34988089]
["bitfinex-derivatives","BTCF0:USTF0",1743528565878,0.1175147,85111.0,85110.0,0.34988089]
["bitfinex-derivatives","BTCF0:USTF0",1743528566077,0.1175216,85106.0,85092.0,0.1766403]
["bitfinex-derivatives","BTCF0:USTF0",1743528566277,0.4790816,85106.0,85105.0,0.42053707]
["bitfinex-derivatives","BTCF0:USTF0",1743528566474,0.5995816,85106.0,85105.0,0.42053707]
["bitfinex-derivatives","BTCF0:USTF0",1743528566674,0.62083036,85106.0,85105.0,0.42053707]
["bitfinex-derivatives","BTCF0:USTF0",1743528567487,0.62083036,85106.0,85105.0,0.42153707]
["bitfinex-derivatives","BTCF0:USTF0",1743528567884,0.62083036,85106.0,85097.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743528568090,0.4783327,85098.0,85097.0,0.00077619]
["bitfinex-derivatives","BTCF0:USTF0",1743528568283,0.47929271,85098.0,85097.0,0.00077619]
["bitfinex-derivatives","BTCF0:USTF0",1743528568478,0.59959271,85098.0,85097.0,0.00077619]
["bitfinex-derivatives","BTCF0:USTF0",1743528569080,0.59959271,85098.0,85097.0,0.17521029]
["bitfinex-derivatives","BTCF0:USTF0",1743528570088,0.60835029,85098.0,85097.0,0.17521029]
["bitfinex-derivatives","BTCF0:USTF0",1743528570591,0.60835029,85098.0,85097.0,0.05767619]
["bitfinex-derivatives","BTCF0:USTF0",1743528570792,0.60835029,85098.0,85097.0,0.05967619]
["bitfinex-derivatives","BTCF0:USTF0",1743528571091,0.60835029,85098.0,85097.0,0.17921029]
["bitfinex-derivatives","BTCF0:USTF0",1743528571287,0.60835029,85098.0,85097.0,0.17861029]
["bitfinex-derivatives","BTCF0:USTF0",1743528571489,0.43171759,85098.0,85097.0,0.17929029]
["bitfinex-derivatives","BTCF0:USTF0",1743528571676,0.37051759,85098.0,85097.0,0.23919029]
["bitfinex-derivatives","BTCF0:USTF0",1743528571877,0.48805029,85098.0,85097.0,0.23919029]
["bitfinex-derivatives","BTCF0:USTF0",1743528572687,0.60895029,85098.0,85097.0,0.23919029]
["bitfinex-derivatives","BTCF0:USTF0",1743528575790,0.00096001,85098.0,85097.0,0.23919029]
["bitfinex-derivatives","BTCF0:USTF0",1743528576098,0.14029309,85109.0,85108.0,0.1175189]
["bitfinex-derivatives","BTCF0:USTF0",1743528576289,0.14093309,85109.0,85108.0,0.1983989]
["bitfinex-derivatives","BTCF0:USTF0",1743528576489,0.25845059,85109.0,85108.0,0.3144989]
["bitfinex-derivatives","BTCF0:USTF0",1743528576695,0.1181575,85109.0,85108.0,0.3144989]
["bitfinex-derivatives","BTCF0:USTF0",1743528577602,0.12691246,85109.0,85108.0,0.3144989]
["bitfinex-derivatives","BTCF0:USTF0",1743528577789,0.00939496,85109.0,85108.0,0.3144989]
["bitfinex-derivatives","BTCF0:USTF0",1743528577984,0.12691246,85109.0,85108.0,0.3144989]
["bitfinex-derivatives","BTCF0:USTF0",1743528578588,0.1181575,85109.0,85108.0,0.3144989]
["bitfinex-derivatives","BTCF0:USTF0",1743528580801,0.2408575,85109.0,85108.0,0.3144989]
["bitfinex-derivatives","BTCF0:USTF0",1743528581387,0.12334,85109.0,85108.0,0.3144989]
["bitfinex-derivatives","BTCF0:USTF0",1743528581593,0.12334,85109.0,85108.0,0.4144989]
["bitfinex-derivatives","BTCF0:USTF0",1743528581594,0.00064,85109.0,85108.0,0.4144989]
["bitfinex-derivatives","BTCF0:USTF0",1743528581794,0.25779399,85121.0,85120.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1743528582094,0.25855399,85121.0,85120.0,0.1984223]
["bitfinex-derivatives","BTCF0:USTF0",1743528582295,0.25855399,85121.0,85120.0,0.3156223]
["bitfinex-derivatives","BTCF0:USTF0",1743528582594,0.31805399,85121.0,85120.0,0.3156223]
["bitfinex-derivatives","BTCF0:USTF0",1743528582801,0.31805399,85121.0,85120.0,0.2959823]
["bitfinex-derivatives","BTCF0:USTF0",1743528583103,0.37665399,85121.0,85120.0,0.3762223]
["bitfinex-derivatives","BTCF0:USTF0",1743528583505,0.25915309,85121.0,85120.0,0.3762223]
["bitfinex-derivatives","BTCF0:USTF0",1743528583796,0.2363609,85121.0,85120.0,0.2586223]
["bitfinex-derivatives","BTCF0:USTF0",1743528583996,0.2363609,85121.0,85120.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1743528584203,0.2363609,85121.0,85120.0,0.2579423]
["bitfinex-derivatives","BTCF0:USTF0",1743528584393,0.2363609,85121.0,85120.0,0.2586223]
["bitfinex-derivatives","BTCF0:USTF0",1743528584593,0.2343609,85121.0,85120.0,0.2586223]
["bitfinex-derivatives","BTCF0:USTF0",1743528584796,0.2353609,85121.0,85120.0,0.2586223]
["bitfinex-derivatives","BTCF0:USTF0",1743528585404,0.2363609,85121.0,85120.0,0.2586223]
["bitfinex-derivatives","BTCF0:USTF0",1743528585587,0.11886,85121.0,85120.0,0.2586223]
["bitfinex-derivatives","BTCF0:USTF0",1743528585992,0.2363609,85121.0,85120.0,0.2586223]
["bitfinex-derivatives","BTCF0:USTF0",1743528586195,0.11786,85121.0,85120.0,0.2586223]
["bitfinex-derivatives","BTCF0:USTF0",1743528586796,0.00176,85121.0,85120.0,0.3184223]
["bitfinex-derivatives","BTCF0:USTF0",1743528588399,0.1166,85126.0,85125.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1743528588605,0.00017619,85129.0,85127.0,0.1174926]
["bitfinex-derivatives","BTCF0:USTF0",1743528588899,0.21047543,85142.0,85141.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1743528589099,0.66492493,85163.0,85141.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1743528589100,0.0558,85155.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1743528589405,0.36156,85152.0,85151.0,0.1181795]
["bitfinex-derivatives","BTCF0:USTF0",1743528589596,0.4790181,85152.0,85151.0,0.1181795]
["bitfinex-derivatives","BTCF0:USTF0",1743528590203,0.36156,85152.0,85151.0,0.1181795]
["bitfinex-derivatives","BTCF0:USTF0",1743528590396,0.4790181,85152.0,85151.0,0.1780795]
["bitfinex-derivatives","BTCF0:USTF0",1743528590599,0.36156,85152.0,85151.0,0.1780795]
["bitfinex-derivatives","BTCF0:USTF0",1743528590794,0.4790181,85152.0,85151.0,0.1780795]
["bitfinex-derivatives","BTCF0:USTF0",1743528591193,0.4820181,85152.0,85151.0,0.1780795]
["bitfinex-derivatives","BTCF0:USTF0",1743528591604,0.4820181,85152.0,85151.0,0.1181795]
["bitfinex-derivatives","BTCF0:USTF0",1743528592401,0.4820181,85152.0,85151.0,0.1798795]
["bitfinex-derivatives","BTCF0:USTF0",1743528592402,0.6006181,85152.0,85151.0,0.1798795]
["bitfinex-derivatives","BTCF0:USTF0",1743528592898,0.48316,85152.0,85151.0,0.1798795]
["bitfinex-derivatives","BTCF0:USTF0",1743528593304,0.12236,85152.0,85151.0,0.1798795]
["bitfinex-derivatives","BTCF0:USTF0",1743528593702,0.00376,85152.0,85151.0,0.1798795]
["bitfinex-derivatives","BTCF0:USTF0",1743528594095,0.00376,85152.0,85151.0,0.2404795]
["bitfinex-derivatives","BTCF0:USTF0",1743528595903,0.003,85152.0,85151.0,0.2404795]
["bitfinex-derivatives","BTCF0:USTF0",1743528596899,0.00368,85152.0,85151.0,0.2404795]
["bitfinex-derivatives","BTCF0:USTF0",1743528597296,0.1211381,85152.0,85151.0,0.1798795]
["bitfinex-derivatives","BTCF0:USTF0",1743528597497,0.00368,85152.0,85151.0,0.1798795]
["bitfinex-derivatives","BTCF0:USTF0",1743528597806,0.1211381,85152.0,85151.0,0.1798795]
["bitfinex-derivatives","BTCF0:USTF0",1743528598008,0.2430381,85152.0,85151.0,0.1798795]
["bitfinex-derivatives","BTCF0:USTF0",1743528598906,0.12558,85152.0,85151.0,0.2600395]
["bitfinex-derivatives","BTCF0:USTF0",1743528599202,0.2430381,85152.0,85151.0,0.2600395]
["bitfinex-derivatives","BTCF0:USTF0",1743528600313,0.2430381,85152.0,85151.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743528600611,0.2430381,85152.0,85151.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1743528600806,0.2430381,85152.0,85143.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743528600807,0.1174692,85144.0,85143.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743528601001,0.36144,85144.0,85143.0,0.11764679]
["bitfinex-derivatives","BTCF0:USTF0",1743528601203,0.00064,85144.0,85143.0,0.11832679]
["bitfinex-derivatives","BTCF0:USTF0",1743528601402,0.0617,85147.0,85146.0,0.1174664]
["bitfinex-derivatives","BTCF0:USTF0",1743528601598,0.179845,85147.0,85146.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1743528601799,0.11908,85147.0,85146.0,0.1788464]
["bitfinex-derivatives","BTCF0:USTF0",1743528602305,0.236545,85147.0,85146.0,0.1788464]
["bitfinex-derivatives","BTCF0:USTF0",1743528602506,0.236545,85147.0,85146.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743528602704,0.236545,85147.0,85146.0,0.1174664]
["bitfinex-derivatives","BTCF0:USTF0",1743528602905,0.236545,85147.0,85146.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1743528603302,0.11908,85147.0,85146.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1743528603513,0.11908,85147.0,85146.0,0.1788464]
["bitfinex-derivatives","BTCF0:USTF0",1743528603996,0.12208,85147.0,85146.0,0.1788464]
["bitfinex-derivatives","BTCF0:USTF0",1743528607610,0.22241825,85163.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1743528607800,0.27949826,85163.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1743528607999,0.27949826,85163.0,85162.0,0.1183244]
["bitfinex-derivatives","BTCF0:USTF0",1743528608409,0.27861825,85163.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1743528608602,0.16117525,85163.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1743528608802,0.16417525,85163.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1743528609004,0.28387525,85163.0,85162.0,0.1766444]
["bitfinex-derivatives","BTCF0:USTF0",1743528609400,0.40131825,85163.0,85162.0,0.1766444]
["bitfinex-derivatives","BTCF0:USTF0",1743528609613,0.22577525,85163.0,85162.0,0.1766444]
["bitfinex-derivatives","BTCF0:USTF0",1743528610808,0.1208,85163.0,85162.0,0.1766444]
["bitfinex-derivatives","BTCF0:USTF0",1743528611009,0.1178,85163.0,85162.0,0.06214623]
["bitfinex-derivatives","BTCF0:USTF0",1743528611212,0.1178,85163.0,85162.0,0.17959063]
["bitfinex-derivatives","BTCF0:USTF0",1743528612212,0.0616,85163.0,85162.0,0.17959063]
["bitfinex-derivatives","BTCF0:USTF0",1743528614517,0.0575,85168.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1743528614909,0.0575,85168.0,85167.0,0.1742375]
["bitfinex-derivatives","BTCF0:USTF0",1743528615110,0.0575,85168.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1743528616416,0.0575,85168.0,85165.0,0.1174391]
["bitfinex-derivatives","BTCF0:USTF0",1743528616615,0.1761596,85166.0,85165.0,0.1174391]
["bitfinex-derivatives","BTCF0:USTF0",1743528616918,0.1761596,85166.0,85165.0,0.2562785]
["bitfinex-derivatives","BTCF0:USTF0",1743528617619,0.0587194,85166.0,85165.0,0.2562785]
["bitfinex-derivatives","BTCF0:USTF0",1743528617818,0.5357369,85168.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1743528618019,0.07241321,85168.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1743528619210,0.07329322,85168.0,85167.0,0.1750175]
["bitfinex-derivatives","BTCF0:USTF0",1743528619412,0.05838001,85168.0,85167.0,0.1750175]
["bitfinex-derivatives","BTCF0:USTF0",1743528619713,0.0575,85168.0,85167.0,0.1741375]
["bitfinex-derivatives","BTCF0:USTF0",1743528621022,0.0575,85168.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1743528621612,0.0575,85168.0,85167.0,0.1751375]
["bitfinex-derivatives","BTCF0:USTF0",1743528624729,0.05838001,85168.0,85167.0,0.1760175]
["bitfinex-derivatives","BTCF0:USTF0",1743528625023,0.0575,85168.0,85167.0,0.1760175]
["bitfinex-derivatives","BTCF0:USTF0",1743528625223,0.05838001,85168.0,85167.0,0.2321175]
["bitfinex-derivatives","BTCF0:USTF0",1743528625424,0.00088001,85168.0,85167.0,0.2321175]
["bitfinex-derivatives","BTCF0:USTF0",1743528625727,0.29568503,85175.0,85174.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1743528626019,0.29664504,85175.0,85174.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1743528626224,0.29664504,85175.0,85174.0,0.1785478]
["bitfinex-derivatives","BTCF0:USTF0",1743528626815,0.12096001,85175.0,85174.0,0.1785478]
["bitfinex-derivatives","BTCF0:USTF0",1743528629220,0.00096001,85175.0,85174.0,0.2917478]
["bitfinex-derivatives","BTCF0:USTF0",1743528630113,0.00096001,85175.0,85174.0,0.1785478]
["bitfinex-derivatives","BTCF0:USTF0",1743528630928,0.1158,85177.0,85176.0,0.117425]
["bitfinex-derivatives","BTCF0:USTF0",1743528631129,0.17568503,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1743528631325,0.23536504,85180.0,85179.0,0.1984609]
["bitfinex-derivatives","BTCF0:USTF0",1743528632626,0.23536504,85180.0,85179.0,0.3560609]
["bitfinex-derivatives","BTCF0:USTF0",1743528632819,0.17656504,85180.0,85179.0,0.4132609]
["bitfinex-derivatives","BTCF0:USTF0",1743528633324,0.17656504,85180.0,85179.0,0.5132609]
["bitfinex-derivatives","BTCF0:USTF0",1743528633625,0.0586885,85211.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1743528633929,0.34604303,85200.0,85199.0,0.1185533]
["bitfinex-derivatives","BTCF0:USTF0",1743528634122,0.10064,85200.0,85199.0,0.1185533]
["bitfinex-derivatives","BTCF0:USTF0",1743528634822,0.10064,85200.0,85199.0,0.1779533]
["bitfinex-derivatives","BTCF0:USTF0",1743528635021,0.338432,85200.0,85199.0,0.1779533]
["bitfinex-derivatives","BTCF0:USTF0",1743528635227,0.117403,85192.0,85181.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743528635428,0.1174151,85184.0,85181.0,0.1387482]
["bitfinex-derivatives","BTCF0:USTF0",1743528635626,0.1174125,85186.0,85185.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1743528635827,0.00084,85190.0,85189.0,0.1761106]
["bitfinex-derivatives","BTCF0:USTF0",1743528636130,0.00164,85190.0,85189.0,0.1769506]
["bitfinex-derivatives","BTCF0:USTF0",1743528636330,0.1182057,85190.0,85189.0,0.2363506]
["bitfinex-derivatives","BTCF0:USTF0",1743528637128,0.1182057,85190.0,85189.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743528637327,0.1174071,85189.0,85188.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743528637528,0.11800711,85189.0,85188.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743528638321,0.11800711,85189.0,85188.0,0.1982485]
["bitfinex-derivatives","BTCF0:USTF0",1743528638625,0.11800711,85189.0,85188.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1743528638826,0.12684101,85189.0,85188.0,0.1182085]
["bitfinex-derivatives","BTCF0:USTF0",1743528639022,0.12684101,85189.0,85188.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1743528640030,0.12684101,85189.0,85188.0,0.1182085]
["bitfinex-derivatives","BTCF0:USTF0",1743528640722,0.1761224,85184.0,85183.0,0.1174141]
["bitfinex-derivatives","BTCF0:USTF0",1743528640924,0.1174154,85183.0,85182.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743528641126,0.1180954,85183.0,85182.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1743528641431,0.1180954,85183.0,85182.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743528641623,0.12988304,85183.0,85182.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1743528642027,0.12988304,85183.0,85182.0,0.1982568]
["bitfinex-derivatives","BTCF0:USTF0",1743528642427,0.12988304,85183.0,85182.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1743528642632,0.1174168,85182.0,85181.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743528642818,0.11801681,85182.0,85181.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743528643023,0.1761659,85164.0,85162.0,0.0587218]
["bitfinex-derivatives","BTCF0:USTF0",1743528643325,0.1770059,85164.0,85163.0,0.256983]
["bitfinex-derivatives","BTCF0:USTF0",1743528643531,0.1770059,85164.0,85163.0,0.257783]
["bitfinex-derivatives","BTCF0:USTF0",1743528643922,0.1770059,85164.0,85163.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1743528644527,0.1770059,85164.0,85163.0,0.198283]
["bitfinex-derivatives","BTCF0:USTF0",1743528644734,0.00017608,85172.0,85171.0,0.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1743528644925,0.00125609,85172.0,85171.0,0.1185919]
["bitfinex-derivatives","BTCF0:USTF0",1743528645127,0.00125609,85172.0,85171.0,0.1741919]
["bitfinex-derivatives","BTCF0:USTF0",1743528645329,0.00017608,85172.0,85171.0,0.2923919]
["bitfinex-derivatives","BTCF0:USTF0",1743528646228,0.1174102,85191.0,85190.0,0.0587014]
["bitfinex-derivatives","BTCF0:USTF0",1743528646429,0.11801021,85191.0,85190.0,0.0587014]
["bitfinex-derivatives","BTCF0:USTF0",1743528646730,0.00060001,85191.0,85190.0,0.0587014]
["bitfinex-derivatives","BTCF0:USTF0",1743528646932,0.00060001,85191.0,85190.0,0.0597814]
["bitfinex-derivatives","BTCF0:USTF0",1743528647231,0.00060001,85191.0,85190.0,0.1755814]
["bitfinex-derivatives","BTCF0:USTF0",1743528647625,0.058698,85198.0,85195.0,0.1760948]
["bitfinex-derivatives","BTCF0:USTF0",1743528647626,0.1173978,85196.0,85195.0,0.1760948]
["bitfinex-derivatives","BTCF0:USTF0",1743528647821,0.00017571,85199.0,85198.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1743528648130,0.11864932,85199.0,85198.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1743528648329,0.11864932,85199.0,85198.0,0.1184747]
["bitfinex-derivatives","BTCF0:USTF0",1743528648522,0.11864932,85199.0,85198.0,0.1751747]
["bitfinex-derivatives","BTCF0:USTF0",1743528649435,0.17554932,85199.0,85198.0,0.1751747]
["bitfinex-derivatives","BTCF0:USTF0",1743528649739,0.05815572,85199.0,85198.0,0.1751747]
["bitfinex-derivatives","BTCF0:USTF0",1743528649930,0.00125572,85199.0,85198.0,0.2946747]
["bitfinex-derivatives","BTCF0:USTF0",1743528650125,0.3608,85215.0,85214.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1743528650328,0.36220001,85215.0,85214.0,0.1988127]
["bitfinex-derivatives","BTCF0:USTF0",1743528650631,0.36220001,85215.0,85214.0,0.3163127]
["bitfinex-derivatives","BTCF0:USTF0",1743528652328,0.00140001,85215.0,85214.0,0.3163127]
["bitfinex-derivatives","BTCF0:USTF0",1743528652831,0.1742686,85217.0,85216.0,0.1173699]
["bitfinex-derivatives","BTCF0:USTF0",1743528653035,0.17566861,85217.0,85216.0,0.1187699]
["bitfinex-derivatives","BTCF0:USTF0",1743528655839,0.05830001,85217.0,85216.0,0.1187699]
["bitfinex-derivatives","BTCF0:USTF0",1743528656336,0.11420001,85217.0,85216.0,0.1187699]
["bitfinex-derivatives","BTCF0:USTF0",1743528656934,0.11420001,85217.0,85216.0,0.1734699]
["bitfinex-derivatives","BTCF0:USTF0",1743528657242,0.3608,85225.0,85224.0,0.1173589]
["bitfinex-derivatives","BTCF0:USTF0",1743528657431,0.3608,85225.0,85224.0,0.1187589]
["bitfinex-derivatives","BTCF0:USTF0",1743528657936,0.5910575,85225.0,85224.0,0.1187589]
["bitfinex-derivatives","BTCF0:USTF0",1743528658736,0.4737,85225.0,85224.0,0.1187589]
["bitfinex-derivatives","BTCF0:USTF0",1743528659637,0.5910575,85225.0,85224.0,0.1771589]
["bitfinex-derivatives","BTCF0:USTF0",1743528659828,0.4737,85225.0,85224.0,0.1771589]
["bitfinex-derivatives","BTCF0:USTF0",1743528660033,0.47514,85225.0,85224.0,0.1771589]
["bitfinex-derivatives","BTCF0:USTF0",1743528660227,0.00144,85225.0,85224.0,0.1771589]
["bitfinex-derivatives","BTCF0:USTF0",1743528660441,0.10507131,85227.0,85226.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1743528660736,0.10507131,85227.0,85226.0,0.3091962]
["bitfinex-derivatives","BTCF0:USTF0",1743528660938,0.10507131,85227.0,85226.0,0.1991962]
["bitfinex-derivatives","BTCF0:USTF0",1743528661440,0.3608,85232.0,85231.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1743528661441,0.46587131,85232.0,85231.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1743528661641,0.58327131,85232.0,85231.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1743528661940,0.70061921,85232.0,85231.0,0.1191893]
["bitfinex-derivatives","BTCF0:USTF0",1743528662136,0.58327131,85232.0,85230.0,0.04180707]
["bitfinex-derivatives","BTCF0:USTF0",1743528662339,0.58455131,85232.0,85231.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1743528662538,0.70189921,85232.0,85231.0,0.1186293]
["bitfinex-derivatives","BTCF0:USTF0",1743528662845,0.58455131,85232.0,85231.0,0.1186293]
["bitfinex-derivatives","BTCF0:USTF0",1743528663636,0.70189921,85232.0,85231.0,0.1186293]
["bitfinex-derivatives","BTCF0:USTF0",1743528663836,0.58455131,85232.0,85231.0,0.1186293]
["bitfinex-derivatives","BTCF0:USTF0",1743528664240,0.11868,85232.0,85231.0,0.1186293]
["bitfinex-derivatives","BTCF0:USTF0",1743528664437,0.05918,85232.0,85231.0,0.1740293]
["bitfinex-derivatives","BTCF0:USTF0",1743528664637,0.3608,85247.0,85246.0,0.1173286]
["bitfinex-derivatives","BTCF0:USTF0",1743528664836,0.47478,85247.0,85246.0,0.1972886]
["bitfinex-derivatives","BTCF0:USTF0",1743528665148,0.47478,85247.0,85246.0,0.1985686]
["bitfinex-derivatives","BTCF0:USTF0",1743528665438,0.11398,85247.0,85246.0,0.2562686]
["bitfinex-derivatives","BTCF0:USTF0",1743528665843,0.11398,85247.0,85246.0,0.3116686]
["bitfinex-derivatives","BTCF0:USTF0",1743528666040,0.00128,85247.0,85246.0,0.3116686]
["bitfinex-derivatives","BTCF0:USTF0",1743528666340,0.00128,85247.0,85246.0,0.4216686]
["bitfinex-derivatives","BTCF0:USTF0",1743528666648,0.10507131,85248.0,85247.0,0.1173272]
["bitfinex-derivatives","BTCF0:USTF0",1743528666831,0.10635131,85248.0,85247.0,0.3186072]
["bitfinex-derivatives","BTCF0:USTF0",1743528667135,0.10635131,85248.0,85247.0,0.4320072]
["bitfinex-derivatives","BTCF0:USTF0",1743528668140,0.10635131,85248.0,85247.0,0.2320072]
["bitfinex-derivatives","BTCF0:USTF0",1743528668336,0.10635131,85248.0,85247.0,0.1763072]
["bitfinex-derivatives","BTCF0:USTF0",1743528668532,0.10635131,85248.0,85247.0,0.2562672]
["bitfinex-derivatives","BTCF0:USTF0",1743528670533,0.10635131,85248.0,85247.0,0.3149672]
["bitfinex-derivatives","BTCF0:USTF0",1743528670733,0.00128,85248.0,85247.0,0.3149672]
["bitfinex-derivatives","BTCF0:USTF0",1743528671250,0.117,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1743528671547,0.11828,85255.0,85254.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1743528671740,0.11828,85255.0,85254.0,0.1778976]
["bitfinex-derivatives","BTCF0:USTF0",1743528671934,0.11828,85255.0,85254.0,0.3165176]
["bitfinex-derivatives","BTCF0:USTF0",1743528672339,0.117,85255.0,85254.0,0.3165176]
["bitfinex-derivatives","BTCF0:USTF0",1743528673436,0.117,85255.0,85254.0,0.2578176]
["bitfinex-derivatives","BTCF0:USTF0",1743528674442,0.117,85255.0,85254.0,0.1985176]
["bitfinex-derivatives","BTCF0:USTF0",1743528674443,0.11832,85255.0,85254.0,0.1985176]
["bitfinex-derivatives","BTCF0:USTF0",1743528674642,0.117,85255.0,85254.0,0.1985176]
["bitfinex-derivatives","BTCF0:USTF0",1743528674946,0.11828,85255.0,85254.0,0.1985176]
["bitfinex-derivatives","BTCF0:USTF0",1743528675149,0.117,85255.0,85254.0,0.1985176]
["bitfinex-derivatives","BTCF0:USTF0",1743528675347,0.2355962,85255.0,85254.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1743528675553,0.2355962,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1743528675744,0.2355962,85255.0,85254.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1743528675945,0.11828,85255.0,85254.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1743528676451,0.2355962,85255.0,85254.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1743528676954,0.11828,85255.0,85254.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1743528677338,0.2355962,85255.0,85254.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1743528678056,0.11828,85255.0,85254.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1743528678444,0.2355962,85255.0,85254.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1743528679253,0.11828,85255.0,85254.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1743528680354,0.2355962,85255.0,85254.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1743528681153,0.11828,85255.0,85254.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1743528681646,0.2355962,85255.0,85254.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1743528684965,0.11828,85255.0,85254.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1743528688063,0.11828,85255.0,85254.0,0.1763976]
["bitfinex-derivatives","BTCF0:USTF0",1743528688956,0.11828,85255.0,85254.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1743528690363,0.25837508,85255.0,85254.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1743528693873,0.11828,85255.0,85254.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1743528694377,0.11828,85255.0,85254.0,0.1756976]
["bitfinex-derivatives","BTCF0:USTF0",1743528695669,0.00128,85255.0,85254.0,0.1756976]
["bitfinex-derivatives","BTCF0:USTF0",1743528695867,0.00128,85255.0,85254.0,0.2933976]
["bitfinex-derivatives","BTCF0:USTF0",1743528696977,0.23484707,85259.0,85258.0,0.1173121]
["bitfinex-derivatives","BTCF0:USTF0",1743528697176,0.23612707,85259.0,85258.0,0.1185921]
["bitfinex-derivatives","BTCF0:USTF0",1743528697370,0.23612707,85259.0,85258.0,0.1740921]
["bitfinex-derivatives","BTCF0:USTF0",1743528697570,0.23612707,85259.0,85258.0,0.2287921]
["bitfinex-derivatives","BTCF0:USTF0",1743528697767,0.00128,85259.0,85258.0,0.2287921]
["bitfinex-derivatives","BTCF0:USTF0",1743528697971,0.1103,85265.0,85263.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1743528697972,0.06,85264.0,85263.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1743528698266,0.06128,85264.0,85263.0,0.1185852]
["bitfinex-derivatives","BTCF0:USTF0",1743528698467,0.12148,85264.0,85263.0,0.1740852]
["bitfinex-derivatives","BTCF0:USTF0",1743528698672,0.23651037,85273.0,85266.0,0.0586499]
["bitfinex-derivatives","BTCF0:USTF0",1743528698878,0.1148,85272.0,85271.0,0.1172942]
["bitfinex-derivatives","BTCF0:USTF0",1743528699177,0.1148,85272.0,85271.0,0.1189342]
["bitfinex-derivatives","BTCF0:USTF0",1743528699678,0.1148,85272.0,85271.0,0.1736342]
["bitfinex-derivatives","BTCF0:USTF0",1743528700969,0.24540303,85280.0,85279.0,0.1172832]
["bitfinex-derivatives","BTCF0:USTF0",1743528701173,0.24540303,85280.0,85279.0,0.1190032]
["bitfinex-derivatives","BTCF0:USTF0",1743528701366,0.24540303,85280.0,85279.0,0.1790032]
["bitfinex-derivatives","BTCF0:USTF0",1743528701570,0.0598,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1743528701768,0.0598,85282.0,85281.0,0.1190005]
["bitfinex-derivatives","BTCF0:USTF0",1743528702865,0.06865179,85282.0,85281.0,0.1190005]
["bitfinex-derivatives","BTCF0:USTF0",1743528703168,0.1172901,85274.0,85270.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1743528703372,0.1172901,85274.0,85266.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1743528703373,0.1759281,85279.0,85278.0,0.1172834]
["bitfinex-derivatives","BTCF0:USTF0",1743528703773,0.1759281,85279.0,85278.0,0.1184834]
["bitfinex-derivatives","BTCF0:USTF0",1743528703975,0.1759281,85279.0,85278.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743528704280,0.1759281,85279.0,85278.0,0.1172846]
["bitfinex-derivatives","BTCF0:USTF0",1743528704480,0.1759281,85279.0,85278.0,0.1184046]
["bitfinex-derivatives","BTCF0:USTF0",1743528705278,0.1766081,85279.0,85278.0,0.1184046]
["bitfinex-derivatives","BTCF0:USTF0",1743528705581,0.0593222,85279.0,85278.0,0.1184046]
["bitfinex-derivatives","BTCF0:USTF0",1743528706375,0.4201222,85279.0,85278.0,0.1184046]
["bitfinex-derivatives","BTCF0:USTF0",1743528706770,0.4201222,85279.0,85278.0,0.1172846]
["bitfinex-derivatives","BTCF0:USTF0",1743528707074,0.1172887,85275.0,85274.0,0.0586447]
["bitfinex-derivatives","BTCF0:USTF0",1743528707280,0.1172901,85274.0,85273.0,0.11746748]
["bitfinex-derivatives","BTCF0:USTF0",1743528707466,0.2378701,85274.0,85273.0,0.11834748]
["bitfinex-derivatives","BTCF0:USTF0",1743528707671,0.2378701,85274.0,85273.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743528710977,0.2378701,85274.0,85273.0,0.00105598]
["bitfinex-derivatives","BTCF0:USTF0",1743528711374,0.1173094,85260.0,85259.0,0.1173099]
["bitfinex-derivatives","BTCF0:USTF0",1743528711673,0.4787494,85260.0,85259.0,0.1179899]
["bitfinex-derivatives","BTCF0:USTF0",1743528711875,0.6584494,85260.0,85259.0,0.1179899]
["bitfinex-derivatives","BTCF0:USTF0",1743528712475,0.6584494,85260.0,85259.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743528712675,0.6584494,85260.0,85259.0,0.1179907]
["bitfinex-derivatives","BTCF0:USTF0",1743528713479,0.66995907,85260.0,85259.0,0.1179907]
["bitfinex-derivatives","BTCF0:USTF0",1743528713875,0.66995907,85260.0,85259.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743528714068,0.1173176,85254.0,85253.0,0.1773176]
["bitfinex-derivatives","BTCF0:USTF0",1743528714273,0.1179576,85254.0,85253.0,0.1779176]
["bitfinex-derivatives","BTCF0:USTF0",1743528714473,0.1779576,85254.0,85253.0,0.1779176]
["bitfinex-derivatives","BTCF0:USTF0",1743528715084,0.00064,85254.0,85253.0,0.2397176]
["bitfinex-derivatives","BTCF0:USTF0",1743528715384,0.1179576,85254.0,85253.0,0.2397176]
["bitfinex-derivatives","BTCF0:USTF0",1743528715573,0.1779576,85254.0,85253.0,0.2397176]
["bitfinex-derivatives","BTCF0:USTF0",1743528716370,0.2375576,85254.0,85253.0,0.2397176]
["bitfinex-derivatives","BTCF0:USTF0",1743528717073,0.2375576,85254.0,85253.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743528717269,0.2375576,85254.0,85253.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743528717676,0.2375576,85254.0,85253.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743528718385,0.1779576,85254.0,85253.0,0.239819]
["bitfinex-derivatives","BTCF0:USTF0",1743528719985,0.00064,85254.0,85253.0,0.239819]
["bitfinex-derivatives","BTCF0:USTF0",1743528720381,0.0586563,85258.0,85257.0,0.1173135]
["bitfinex-derivatives","BTCF0:USTF0",1743528720684,0.0592963,85258.0,85257.0,0.1179135]
["bitfinex-derivatives","BTCF0:USTF0",1743528720873,0.1198963,85258.0,85257.0,0.1179135]
["bitfinex-derivatives","BTCF0:USTF0",1743528721483,0.06124,85258.0,85257.0,0.1179135]
["bitfinex-derivatives","BTCF0:USTF0",1743528721681,0.00064,85258.0,85257.0,0.1179135]
["bitfinex-derivatives","BTCF0:USTF0",1743528723691,0.10529527,85261.0,85260.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1743528723894,0.1403937,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1743528724189,0.1403937,85265.0,85264.0,0.2079039]
["bitfinex-derivatives","BTCF0:USTF0",1743528724190,0.1410337,85265.0,85264.0,0.2079039]
["bitfinex-derivatives","BTCF0:USTF0",1743528724393,0.1410337,85265.0,85264.0,0.24420137]
["bitfinex-derivatives","BTCF0:USTF0",1743528724699,0.00017563,85268.0,85264.0,0.24420137]
["bitfinex-derivatives","BTCF0:USTF0",1743528724700,0.21056837,85275.0,85274.0,0.1172901]
["bitfinex-derivatives","BTCF0:USTF0",1743528725003,0.1186,85290.0,85285.0,0.117275]
["bitfinex-derivatives","BTCF0:USTF0",1743528725287,0.01186243,85288.0,85285.0,0.117275]
["bitfinex-derivatives","BTCF0:USTF0",1743528725794,0.058635,85289.0,85285.0,0.117275]
["bitfinex-derivatives","BTCF0:USTF0",1743528725991,0.24600304,85286.0,85285.0,0.117995]
["bitfinex-derivatives","BTCF0:USTF0",1743528726391,0.41997664,85286.0,85285.0,0.117995]
["bitfinex-derivatives","BTCF0:USTF0",1743528726796,0.48037664,85286.0,85285.0,0.117995]
["bitfinex-derivatives","BTCF0:USTF0",1743528727098,0.36310304,85286.0,85285.0,0.117995]
["bitfinex-derivatives","BTCF0:USTF0",1743528727289,0.48037664,85286.0,85285.0,0.117995]
["bitfinex-derivatives","BTCF0:USTF0",1743528727797,0.23497361,85286.0,85285.0,0.117995]
["bitfinex-derivatives","BTCF0:USTF0",1743528729292,0.23497361,85286.0,85285.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743528729490,0.1172846,85278.0,85269.0,0.28950399]
["bitfinex-derivatives","BTCF0:USTF0",1743528729686,0.4787646,85278.0,85269.0,0.20970399]
["bitfinex-derivatives","BTCF0:USTF0",1743528729886,0.5362646,85278.0,85271.0,0.0586465]
["bitfinex-derivatives","BTCF0:USTF0",1743528730086,0.5362646,85278.0,85277.0,0.11746198]
["bitfinex-derivatives","BTCF0:USTF0",1743528730292,0.5954646,85278.0,85277.0,0.11746198]
["bitfinex-derivatives","BTCF0:USTF0",1743528730497,0.5954646,85278.0,85277.0,0.11818198]
["bitfinex-derivatives","BTCF0:USTF0",1743528730795,0.5954646,85278.0,85277.0,0.00089598]
["bitfinex-derivatives","BTCF0:USTF0",1743528731096,0.5954646,85278.0,85277.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743528731800,0.5954646,85278.0,85277.0,0.00089598]
["bitfinex-derivatives","BTCF0:USTF0",1743528732399,0.5954646,85278.0,85259.0,0.0586547]
["bitfinex-derivatives","BTCF0:USTF0",1743528732400,0.1173061,85265.0,85259.0,0.0586547]
["bitfinex-derivatives","BTCF0:USTF0",1743528732596,0.2346104,85263.0,85262.0,0.0586533]
["bitfinex-derivatives","BTCF0:USTF0",1743528732791,0.117308,85261.0,85260.0,0.0586546]
["bitfinex-derivatives","BTCF0:USTF0",1743528732987,0.478908,85261.0,85260.0,0.0594546]
["bitfinex-derivatives","BTCF0:USTF0",1743528733392,0.594408,85261.0,85260.0,0.0594546]
["bitfinex-derivatives","BTCF0:USTF0",1743528733799,0.594408,85261.0,85252.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743528733800,0.1173176,85254.0,85253.0,0.32702299]
["bitfinex-derivatives","BTCF0:USTF0",1743528734106,0.4906199,85254.0,85253.0,0.32762299]
["bitfinex-derivatives","BTCF0:USTF0",1743528734406,0.6060199,85254.0,85253.0,0.32762299]
["bitfinex-derivatives","BTCF0:USTF0",1743528734601,0.5941976,85254.0,85253.0,0.32762299]
["bitfinex-derivatives","BTCF0:USTF0",1743528734905,0.5941976,85254.0,85253.0,0.117919]
["bitfinex-derivatives","BTCF0:USTF0",1743528735094,0.5941976,85254.0,85253.0,0.179419]
["bitfinex-derivatives","BTCF0:USTF0",1743528735801,0.60619404,85254.0,85253.0,0.179419]
["bitfinex-derivatives","BTCF0:USTF0",1743528736808,0.5941976,85254.0,85253.0,0.179419]
["bitfinex-derivatives","BTCF0:USTF0",1743528739306,0.5941976,85254.0,85253.0,0.240219]
["bitfinex-derivatives","BTCF0:USTF0",1743528739806,0.00068,85254.0,85253.0,0.240219]
["bitfinex-derivatives","BTCF0:USTF0",1743528740013,0.4781085,85261.0,85260.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1743528740205,0.1779998,85268.0,85267.0,0.1172997]
["bitfinex-derivatives","BTCF0:USTF0",1743528740604,0.0607,85268.0,85267.0,0.1172997]
["bitfinex-derivatives","BTCF0:USTF0",1743528740813,0.0607,85268.0,85267.0,0.2333997]
["bitfinex-derivatives","BTCF0:USTF0",1743528741003,0.00072,85268.0,85267.0,0.2333997]
["bitfinex-derivatives","BTCF0:USTF0",1743528741203,0.1172832,85282.0,85281.0,0.1172777]
["bitfinex-derivatives","BTCF0:USTF0",1743528741608,0.1172832,85282.0,85281.0,0.1739777]
["bitfinex-derivatives","BTCF0:USTF0",1743528742099,0.1792832,85282.0,85281.0,0.1739777]
["bitfinex-derivatives","BTCF0:USTF0",1743528742403,0.1172887,85275.0,85274.0,0.234574]
["bitfinex-derivatives","BTCF0:USTF0",1743528742910,0.1172887,85275.0,85274.0,0.1172887]
["bitfinex-derivatives","BTCF0:USTF0",1743528743210,0.2381887,85275.0,85274.0,0.1172887]
["bitfinex-derivatives","BTCF0:USTF0",1743528744103,0.1172901,85274.0,85273.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743528744505,0.2405901,85274.0,85273.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743528744701,0.1173135,85257.0,85256.0,0.117314]
["bitfinex-derivatives","BTCF0:USTF0",1743528744908,0.1173149,85256.0,85255.0,0.20970399]
["bitfinex-derivatives","BTCF0:USTF0",1743528745108,0.3000149,85256.0,85255.0,0.32702019]
["bitfinex-derivatives","BTCF0:USTF0",1743528745904,0.30097491,85256.0,85255.0,0.1182762]
["bitfinex-derivatives","BTCF0:USTF0",1743528746099,0.30097491,85256.0,85255.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743528746612,0.30097491,85256.0,85255.0,0.1182762]
["bitfinex-derivatives","BTCF0:USTF0",1743528747914,0.30097491,85256.0,85255.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743528748111,0.31295357,85256.0,85255.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743528748333,0.31295357,85256.0,85255.0,0.1182762]
["bitfinex-derivatives","BTCF0:USTF0",1743528749419,0.30097491,85256.0,85255.0,0.1182762]
["bitfinex-derivatives","BTCF0:USTF0",1743528749813,0.31288181,85256.0,85255.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743528750118,0.37153991,85256.0,85255.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1743528750312,0.37153991,85256.0,85255.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743528751018,0.37153991,85256.0,85255.0,0.1182762]
["bitfinex-derivatives","BTCF0:USTF0",1743528751416,0.00017598,85264.0,85263.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1743528751615,0.00145598,85264.0,85263.0,0.1185052]
["bitfinex-derivatives","BTCF0:USTF0",1743528751914,0.0586429,85278.0,85276.0,0.0586436]
["bitfinex-derivatives","BTCF0:USTF0",1743528752124,0.17548461,85278.0,85277.0,0.236086]
["bitfinex-derivatives","BTCF0:USTF0",1743528752306,0.17548461,85278.0,85277.0,0.237286]
["bitfinex-derivatives","BTCF0:USTF0",1743528752513,0.23488461,85278.0,85277.0,0.237286]
["bitfinex-derivatives","BTCF0:USTF0",1743528754016,0.23488461,85278.0,85277.0,0.118486]
["bitfinex-derivatives","BTCF0:USTF0",1743528754317,0.23488461,85278.0,85277.0,0.117286]
["bitfinex-derivatives","BTCF0:USTF0",1743528754623,0.23488461,85278.0,85277.0,0.236786]
["bitfinex-derivatives","BTCF0:USTF0",1743528755618,0.00060001,85278.0,85277.0,0.236786]
["bitfinex-derivatives","BTCF0:USTF0",1743528756621,0.11788461,85278.0,85277.0,0.236786]
["bitfinex-derivatives","BTCF0:USTF0",1743528757020,0.00060001,85278.0,85277.0,0.236786]
["bitfinex-derivatives","BTCF0:USTF0",1743528757216,0.11788461,85278.0,85277.0,0.236786]
["bitfinex-derivatives","BTCF0:USTF0",1743528757712,0.17898461,85278.0,85277.0,0.236786]
["bitfinex-derivatives","BTCF0:USTF0",1743528758119,0.23788461,85278.0,85277.0,0.236786]
["bitfinex-derivatives","BTCF0:USTF0",1743528760322,0.23788461,85278.0,85277.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743528760519,0.23788461,85278.0,85277.0,0.118486]
["bitfinex-derivatives","BTCF0:USTF0",1743528761623,0.23788461,85278.0,85277.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743528762531,0.23788461,85278.0,85277.0,0.118486]
["bitfinex-derivatives","BTCF0:USTF0",1743528762728,0.23788461,85278.0,85277.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743528763120,0.23788461,85278.0,85272.0,0.0586462]
["bitfinex-derivatives","BTCF0:USTF0",1743528763121,0.1172915,85273.0,85272.0,0.2345839]
["bitfinex-derivatives","BTCF0:USTF0",1743528763317,0.1172956,85270.0,85240.0,0.15893546]
["bitfinex-derivatives","BTCF0:USTF0",1743528763524,0.1172956,85270.0,85253.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743528763525,0.1173011,85266.0,85253.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743528763721,0.4789011,85266.0,85265.0,0.21007817]
["bitfinex-derivatives","BTCF0:USTF0",1743528764330,0.6542011,85266.0,85265.0,0.21007817]
["bitfinex-derivatives","BTCF0:USTF0",1743528764525,0.6542011,85266.0,85265.0,0.32738067]
["bitfinex-derivatives","BTCF0:USTF0",1743528765826,0.6542011,85266.0,85265.0,0.44928067]
["bitfinex-derivatives","BTCF0:USTF0",1743528767727,0.5362011,85266.0,85265.0,0.2400825]
["bitfinex-derivatives","BTCF0:USTF0",1743528767919,0.0008,85266.0,85265.0,0.2400825]
["bitfinex-derivatives","BTCF0:USTF0",1743528768125,0.1782954,85271.0,85270.0,0.1172956]
["bitfinex-derivatives","BTCF0:USTF0",1743528768522,0.1196476,85271.0,85270.0,0.2403956]
["bitfinex-derivatives","BTCF0:USTF0",1743528768721,0.05924761,85271.0,85270.0,0.2411956]
["bitfinex-derivatives","BTCF0:USTF0",1743528771027,0.05924761,85271.0,85270.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743528771325,0.11684761,85271.0,85270.0,0.2411956]
["bitfinex-derivatives","BTCF0:USTF0",1743528771924,0.17524761,85271.0,85270.0,0.2411956]
["bitfinex-derivatives","BTCF0:USTF0",1743528772131,0.17524761,85271.0,85270.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743528772634,0.17524761,85271.0,85270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743528772930,0.17524761,85271.0,85267.0,0.1774997]
["bitfinex-derivatives","BTCF0:USTF0",1743528772931,0.1172984,85268.0,85267.0,0.1774997]
["bitfinex-derivatives","BTCF0:USTF0",1743528773134,0.1180984,85268.0,85267.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743528773319,0.2371984,85268.0,85267.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743528773631,0.1787984,85268.0,85267.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743528773830,0.1787984,85268.0,85267.0,0.1774997]
["bitfinex-derivatives","BTCF0:USTF0",1743528774027,0.1787984,85268.0,85267.0,0.1782997]
["bitfinex-derivatives","BTCF0:USTF0",1743528774331,0.1787984,85268.0,85267.0,0.2373997]
["bitfinex-derivatives","BTCF0:USTF0",1743528775530,0.1787984,85268.0,85267.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743528775728,0.2402984,85268.0,85267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743528775920,0.1759552,85265.0,85264.0,0.1173032]
["bitfinex-derivatives","BTCF0:USTF0",1743528776116,0.1767552,85265.0,85264.0,0.1791032]
["bitfinex-derivatives","BTCF0:USTF0",1743528776530,0.1767552,85265.0,85264.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743528776723,0.6565552,85265.0,85264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743528778627,0.6565552,85265.0,85264.0,0.1181039]
["bitfinex-derivatives","BTCF0:USTF0",1743528781120,0.1198,85265.0,85264.0,0.1181039]
["bitfinex-derivatives","BTCF0:USTF0",1743528781327,0.1198,85265.0,85264.0,0.2398039]
["bitfinex-derivatives","BTCF0:USTF0",1743528781933,0.2371025,85265.0,85264.0,0.2398039]
["bitfinex-derivatives","BTCF0:USTF0",1743528782832,0.1768025,85265.0,85264.0,0.2398039]
["bitfinex-derivatives","BTCF0:USTF0",1743528783132,0.0595,85265.0,85264.0,0.2398039]
["bitfinex-derivatives","BTCF0:USTF0",1743528783531,0.1768025,85265.0,85264.0,0.2398039]
["bitfinex-derivatives","BTCF0:USTF0",1743528784729,0.1768025,85265.0,85264.0,0.1181039]
["bitfinex-derivatives","BTCF0:USTF0",1743528785127,0.2338025,85265.0,85264.0,0.1181039]
["bitfinex-derivatives","BTCF0:USTF0",1743528786039,0.2338025,85265.0,85264.0,0.1801039]
["bitfinex-derivatives","BTCF0:USTF0",1743528787134,0.2338025,85265.0,85264.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743528787334,0.1768025,85265.0,85264.0,0.2395039]
["bitfinex-derivatives","BTCF0:USTF0",1743528787722,0.0008,85265.0,85264.0,0.2395039]
["bitfinex-derivatives","BTCF0:USTF0",1743528787929,0.1173015,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1743528788129,0.1173015,85266.0,85265.0,0.2402025]
["bitfinex-derivatives","BTCF0:USTF0",1743528788130,0.1181015,85266.0,85265.0,0.2402025]
["bitfinex-derivatives","BTCF0:USTF0",1743528789137,0.1796015,85266.0,85265.0,0.2402025]
["bitfinex-derivatives","BTCF0:USTF0",1743528789440,0.0008,85266.0,85265.0,0.2402025]
["bitfinex-derivatives","BTCF0:USTF0",1743528789738,0.0586484,85270.0,85269.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1743528789936,0.0594484,85270.0,85269.0,0.232897]
["bitfinex-derivatives","BTCF0:USTF0",1743528790128,0.0594484,85270.0,85269.0,0.233697]
["bitfinex-derivatives","BTCF0:USTF0",1743528790825,0.1218484,85270.0,85269.0,0.233697]
["bitfinex-derivatives","BTCF0:USTF0",1743528791241,0.1802484,85270.0,85269.0,0.233697]
["bitfinex-derivatives","BTCF0:USTF0",1743528791435,0.1802484,85270.0,85269.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743528791737,0.1173052,85263.0,85262.0,0.1173042]
["bitfinex-derivatives","BTCF0:USTF0",1743528791938,0.1173052,85263.0,85257.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743528791939,0.1173107,85259.0,85257.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743528792141,0.1173107,85259.0,85258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743528792142,0.1181507,85259.0,85258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743528792439,0.2961507,85259.0,85258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743528793038,0.2961507,85259.0,85258.0,0.1181121]
["bitfinex-derivatives","BTCF0:USTF0",1743528793232,0.2961507,85259.0,85258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743528793536,0.6569507,85259.0,85258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743528793936,0.6569507,85259.0,85257.0,0.27932143]
["bitfinex-derivatives","BTCF0:USTF0",1743528793937,0.1173121,85258.0,85257.0,0.27932143]
["bitfinex-derivatives","BTCF0:USTF0",1743528794245,0.23024081,85258.0,85257.0,0.28012143]
["bitfinex-derivatives","BTCF0:USTF0",1743528794427,0.23024081,85258.0,85250.0,0.34893182]
["bitfinex-derivatives","BTCF0:USTF0",1743528794428,0.1173217,85251.0,85250.0,0.34893182]
["bitfinex-derivatives","BTCF0:USTF0",1743528794633,0.4781217,85251.0,85250.0,0.46705492]
["bitfinex-derivatives","BTCF0:USTF0",1743528794834,0.4790017,85251.0,85250.0,0.46705492]
["bitfinex-derivatives","BTCF0:USTF0",1743528795040,0.6027017,85251.0,85250.0,0.46705492]
["bitfinex-derivatives","BTCF0:USTF0",1743528795241,0.6027017,85251.0,85250.0,0.52625492]
["bitfinex-derivatives","BTCF0:USTF0",1743528795440,0.6027017,85251.0,85250.0,0.40893182]
["bitfinex-derivatives","BTCF0:USTF0",1743528795738,0.6027017,85251.0,85250.0,0.34973182]
["bitfinex-derivatives","BTCF0:USTF0",1743528796047,0.6203017,85251.0,85250.0,0.34973182]
["bitfinex-derivatives","BTCF0:USTF0",1743528796343,0.6027017,85251.0,85250.0,0.34973182]
["bitfinex-derivatives","BTCF0:USTF0",1743528796549,0.6203017,85251.0,85250.0,0.35073182]
["bitfinex-derivatives","BTCF0:USTF0",1743528796731,0.6203017,85251.0,85250.0,0.46805492]
["bitfinex-derivatives","BTCF0:USTF0",1743528796932,0.6027017,85251.0,85250.0,0.46905492]
["bitfinex-derivatives","BTCF0:USTF0",1743528797138,0.42488,85251.0,85250.0,0.58395492]
["bitfinex-derivatives","BTCF0:USTF0",1743528797337,0.00088,85251.0,85250.0,0.58395492]
["bitfinex-derivatives","BTCF0:USTF0",1743528797539,0.1173195,85253.0,85252.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1743528797842,0.1181995,85253.0,85252.0,0.2363604]
["bitfinex-derivatives","BTCF0:USTF0",1743528798345,0.06128,85253.0,85252.0,0.2363604]
["bitfinex-derivatives","BTCF0:USTF0",1743528798534,0.178599,85253.0,85252.0,0.2363604]
["bitfinex-derivatives","BTCF0:USTF0",1743528798934,0.178599,85253.0,85252.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1743528799145,0.238699,85253.0,85252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743528801339,0.238699,85253.0,85252.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743528801539,0.238699,85253.0,85252.0,0.1191204]
["bitfinex-derivatives","BTCF0:USTF0",1743528801936,0.3608,85279.0,85260.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1743528802143,0.01172774,85284.0,85267.0,0.1172997]
["bitfinex-derivatives","BTCF0:USTF0",1743528802333,0.0586396,85282.0,85273.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1743528802538,0.21195163,85274.0,85273.0,0.1984115]
["bitfinex-derivatives","BTCF0:USTF0",1743528802746,0.21195163,85274.0,85273.0,0.3814115]
["bitfinex-derivatives","BTCF0:USTF0",1743528803231,0.32836174,85274.0,85273.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1743528803444,0.32836174,85274.0,85273.0,0.3198115]
["bitfinex-derivatives","BTCF0:USTF0",1743528803643,0.38866174,85274.0,85273.0,0.3198115]
["bitfinex-derivatives","BTCF0:USTF0",1743528804949,0.17836609,85274.0,85273.0,0.3198115]
["bitfinex-derivatives","BTCF0:USTF0",1743528805137,0.17836609,85274.0,85273.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743528805337,0.60016609,85274.0,85273.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743528805532,0.1759469,85270.0,85269.0,0.117296]
["bitfinex-derivatives","BTCF0:USTF0",1743528805737,0.1773869,85270.0,85269.0,0.239736]
["bitfinex-derivatives","BTCF0:USTF0",1743528806534,0.1773869,85270.0,85269.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1743528806954,0.1773869,85270.0,85269.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743528807149,0.117297,85269.0,85268.0,0.1172979]
["bitfinex-derivatives","BTCF0:USTF0",1743528807345,0.181877,85269.0,85268.0,0.1172979]
["bitfinex-derivatives","BTCF0:USTF0",1743528807647,0.181877,85269.0,85268.0,0.1187379]
["bitfinex-derivatives","BTCF0:USTF0",1743528807847,0.243077,85269.0,85268.0,0.1187379]
["bitfinex-derivatives","BTCF0:USTF0",1743528808444,0.12578,85269.0,85268.0,0.1187379]
["bitfinex-derivatives","BTCF0:USTF0",1743528808639,0.00148,85269.0,85268.0,0.1187379]
["bitfinex-derivatives","BTCF0:USTF0",1743528808839,0.0586471,85271.0,85270.0,0.1759399]
["bitfinex-derivatives","BTCF0:USTF0",1743528809039,0.06004711,85271.0,85270.0,0.1773399]
["bitfinex-derivatives","BTCF0:USTF0",1743528809351,0.17734321,85271.0,85270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743528809649,0.17734321,85271.0,85269.0,0.1172961]
["bitfinex-derivatives","BTCF0:USTF0",1743528809650,0.1172956,85270.0,85269.0,0.1172961]
["bitfinex-derivatives","BTCF0:USTF0",1743528809850,0.25712182,85270.0,85269.0,0.1187361]
["bitfinex-derivatives","BTCF0:USTF0",1743528810147,0.25712182,85270.0,85269.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743528810343,0.1173011,85266.0,85265.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743528810543,0.4781011,85266.0,85265.0,0.00165598]
["bitfinex-derivatives","BTCF0:USTF0",1743528810746,0.6016011,85266.0,85265.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743528811146,0.6016011,85266.0,85265.0,0.00161598]
["bitfinex-derivatives","BTCF0:USTF0",1743528811341,0.3608,85286.0,85270.0,0.0586474]
["bitfinex-derivatives","BTCF0:USTF0",1743528811546,0.0588,85273.0,85272.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1743528811841,0.0588,85273.0,85272.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1743528812746,0.11746608,85274.0,85273.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1743528812940,0.00017598,85274.0,85273.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1743528813142,0.00017598,85274.0,85273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743528813346,0.00017598,85274.0,85273.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1743528813539,0.05817598,85274.0,85273.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1743528813743,0.17417598,85274.0,85273.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1743528814552,0.00017598,85274.0,85273.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1743528815148,0.00165598,85274.0,85273.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1743528817150,0.06255598,85274.0,85273.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1743528817748,0.00165598,85274.0,85273.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1743528818057,0.00017598,85274.0,85273.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1743528818252,0.00077599,85274.0,85273.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1743528818448,0.00017598,85274.0,85273.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1743528819453,0.00017598,85274.0,85273.0,0.1789915]
["bitfinex-derivatives","BTCF0:USTF0",1743528820164,0.02017598,85274.0,85273.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1743528820361,0.00165598,85274.0,85273.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1743528820561,0.13381204,85274.0,85273.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1743528820954,0.25031204,85274.0,85273.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1743528821355,0.23544608,85274.0,85273.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1743528821663,0.2503596,85274.0,85273.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1743528821863,0.25040685,85274.0,85273.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1743528826852,0.25944239,85274.0,85273.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1743528827561,0.82263229,85274.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743528827758,0.1173314,85244.0,85228.0,0.48986506]
["bitfinex-derivatives","BTCF0:USTF0",1743528827962,0.49309217,85244.0,85231.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743528828266,0.49309217,85244.0,85243.0,0.34693182]
["bitfinex-derivatives","BTCF0:USTF0",1743528828753,0.48716694,85244.0,85243.0,0.34693182]
["bitfinex-derivatives","BTCF0:USTF0",1743528828953,0.60486694,85244.0,85243.0,0.34693182]
["bitfinex-derivatives","BTCF0:USTF0",1743528829155,0.61486694,85244.0,85243.0,0.34693182]
["bitfinex-derivatives","BTCF0:USTF0",1743528829559,0.62672857,85244.0,85243.0,0.34693182]
["bitfinex-derivatives","BTCF0:USTF0",1743528829756,0.62255131,85244.0,85243.0,0.34693182]
["bitfinex-derivatives","BTCF0:USTF0",1743528829952,0.1173396,85238.0,85237.0,0.1173407]
["bitfinex-derivatives","BTCF0:USTF0",1743528830152,0.1173424,85236.0,85235.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743528830355,0.4788224,85236.0,85235.0,0.00093598]
["bitfinex-derivatives","BTCF0:USTF0",1743528830653,0.61327366,85236.0,85235.0,0.00093598]
["bitfinex-derivatives","BTCF0:USTF0",1743528831456,0.61327366,85236.0,85235.0,0.00393598]
["bitfinex-derivatives","BTCF0:USTF0",1743528832356,0.61351289,85236.0,85235.0,0.00393598]
["bitfinex-derivatives","BTCF0:USTF0",1743528832957,0.61351289,85236.0,85235.0,0.00093598]
["bitfinex-derivatives","BTCF0:USTF0",1743528834654,0.5984224,85236.0,85235.0,0.00093598]
["bitfinex-derivatives","BTCF0:USTF0",1743528835067,0.5984224,85236.0,85235.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743528836063,0.6160224,85236.0,85235.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743528836670,0.5984224,85236.0,85235.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1743528837967,0.720535,85236.0,85235.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743528839269,0.5984224,85236.0,85235.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743528839573,0.5984224,85236.0,85235.0,0.11734388]
["bitfinex-derivatives","BTCF0:USTF0",1743528839869,0.5984224,85236.0,85235.0,0.00072008]
["bitfinex-derivatives","BTCF0:USTF0",1743528840172,0.5984224,85236.0,85235.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743528840471,0.5984224,85236.0,85235.0,0.06000008]
["bitfinex-derivatives","BTCF0:USTF0",1743528841369,0.5984224,85236.0,85235.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743528841866,0.5984224,85236.0,85235.0,0.11734388]
["bitfinex-derivatives","BTCF0:USTF0",1743528842071,0.5384224,85236.0,85235.0,0.11802388]
["bitfinex-derivatives","BTCF0:USTF0",1743528842268,0.5384224,85236.0,85235.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743528842664,0.5954224,85236.0,85235.0,0.05850008]
["bitfinex-derivatives","BTCF0:USTF0",1743528842971,0.5954224,85236.0,85235.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743528848375,0.1173493,85231.0,85230.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743528848765,0.2398493,85231.0,85230.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743528849078,0.2398493,85231.0,85230.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1743528849371,0.2398493,85231.0,85230.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743528849572,0.2398493,85231.0,85230.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743528851160,0.2398493,85231.0,85230.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1743528851366,0.2398493,85231.0,85230.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743528851568,0.2398493,85231.0,85230.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1743528851764,0.1794493,85231.0,85230.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1743528851970,0.1181493,85231.0,85230.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743528852170,0.1181493,85231.0,85230.0,0.1769506]
["bitfinex-derivatives","BTCF0:USTF0",1743528852362,0.1181493,85231.0,85230.0,0.1776306]
["bitfinex-derivatives","BTCF0:USTF0",1743528852575,0.1181493,85231.0,85230.0,0.2353306]
["bitfinex-derivatives","BTCF0:USTF0",1743528854074,0.1181493,85231.0,85230.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1743528854370,0.2347719,85207.0,85206.0,0.1173749]
["bitfinex-derivatives","BTCF0:USTF0",1743528854576,0.2354519,85207.0,85206.0,0.1180549]
["bitfinex-derivatives","BTCF0:USTF0",1743528854978,0.2354519,85207.0,85206.0,0.2325549]
["bitfinex-derivatives","BTCF0:USTF0",1743528855566,0.2354519,85207.0,85206.0,0.2375549]
["bitfinex-derivatives","BTCF0:USTF0",1743528857084,0.2354519,85207.0,85206.0,0.2415549]
["bitfinex-derivatives","BTCF0:USTF0",1743528860276,0.2354519,85207.0,85206.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1743528860473,0.1173933,85199.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743528860675,0.117403,85192.0,85190.0,0.39766548]
["bitfinex-derivatives","BTCF0:USTF0",1743528860894,0.4782044,85191.0,85190.0,0.28086108]
["bitfinex-derivatives","BTCF0:USTF0",1743528861087,0.4788844,85191.0,85190.0,0.28086108]
["bitfinex-derivatives","BTCF0:USTF0",1743528861289,0.4788844,85191.0,85190.0,0.39826678]
["bitfinex-derivatives","BTCF0:USTF0",1743528861787,0.5396844,85191.0,85190.0,0.52046678]
["bitfinex-derivatives","BTCF0:USTF0",1743528862391,0.5396844,85191.0,85190.0,0.40306108]
["bitfinex-derivatives","BTCF0:USTF0",1743528862778,0.5986844,85191.0,85190.0,0.40506108]
["bitfinex-derivatives","BTCF0:USTF0",1743528863086,0.5986844,85191.0,85190.0,0.34436108]
["bitfinex-derivatives","BTCF0:USTF0",1743528863387,0.42228,85191.0,85190.0,0.34436108]
["bitfinex-derivatives","BTCF0:USTF0",1743528863585,0.3608,85207.0,85204.0,0.0586925]
["bitfinex-derivatives","BTCF0:USTF0",1743528863788,0.1760755,85206.0,85205.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743528863989,0.18552315,85206.0,85205.0,0.2414651]
["bitfinex-derivatives","BTCF0:USTF0",1743528864190,0.24312315,85206.0,85205.0,0.2414651]
["bitfinex-derivatives","BTCF0:USTF0",1743528864792,0.18552315,85206.0,85205.0,0.2414651]
["bitfinex-derivatives","BTCF0:USTF0",1743528864986,0.00944765,85206.0,85205.0,0.2414651]
["bitfinex-derivatives","BTCF0:USTF0",1743528865191,0.00068,85206.0,85205.0,0.2414651]
["bitfinex-derivatives","BTCF0:USTF0",1743528865584,0.00017598,85215.0,85205.0,0.2414651]
["bitfinex-derivatives","BTCF0:USTF0",1743528865585,0.00017598,85215.0,85208.0,0.0586899]
["bitfinex-derivatives","BTCF0:USTF0",1743528865787,0.11754728,85215.0,85214.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1743528865979,0.11814729,85215.0,85214.0,0.1182527]
["bitfinex-derivatives","BTCF0:USTF0",1743528866287,0.11814729,85215.0,85214.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743528866789,0.17974729,85215.0,85214.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1743528867090,0.23954729,85215.0,85214.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1743528867490,0.17974729,85215.0,85214.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1743528867686,0.18374729,85215.0,85214.0,0.2441527]
["bitfinex-derivatives","BTCF0:USTF0",1743528868287,0.18174729,85215.0,85214.0,0.2441527]
["bitfinex-derivatives","BTCF0:USTF0",1743528868486,0.18374729,85215.0,85214.0,0.2441527]
["bitfinex-derivatives","BTCF0:USTF0",1743528869382,0.18374729,85215.0,85214.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743528869595,0.18374729,85215.0,85214.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743528869792,0.24324729,85215.0,85214.0,0.1814527]
["bitfinex-derivatives","BTCF0:USTF0",1743528870289,0.24124729,85215.0,85214.0,0.2400527]
["bitfinex-derivatives","BTCF0:USTF0",1743528870487,0.24324729,85215.0,85214.0,0.2400527]
["bitfinex-derivatives","BTCF0:USTF0",1743528870693,0.18374729,85215.0,85214.0,0.2400527]
["bitfinex-derivatives","BTCF0:USTF0",1743528871490,0.00477599,85215.0,85214.0,0.2400527]
["bitfinex-derivatives","BTCF0:USTF0",1743528872293,0.00377599,85215.0,85214.0,0.2400527]
["bitfinex-derivatives","BTCF0:USTF0",1743528872799,0.00377599,85215.0,85214.0,0.2975527]
["bitfinex-derivatives","BTCF0:USTF0",1743528872987,0.00117598,85215.0,85214.0,0.2975527]
["bitfinex-derivatives","BTCF0:USTF0",1743528873187,0.00217598,85215.0,85214.0,0.2975527]
["bitfinex-derivatives","BTCF0:USTF0",1743528873799,0.00105599,85215.0,85214.0,0.2975527]
["bitfinex-derivatives","BTCF0:USTF0",1743528873990,0.00205599,85215.0,85214.0,0.2975527]
["bitfinex-derivatives","BTCF0:USTF0",1743528874487,0.00205599,85215.0,85214.0,0.2995527]
["bitfinex-derivatives","BTCF0:USTF0",1743528874686,0.11942729,85215.0,85214.0,0.2995527]
["bitfinex-derivatives","BTCF0:USTF0",1743528874895,0.00205599,85215.0,85214.0,0.2995527]
["bitfinex-derivatives","BTCF0:USTF0",1743528875397,0.00205599,85215.0,85214.0,0.2420527]
["bitfinex-derivatives","BTCF0:USTF0",1743528875398,0.00105599,85215.0,85214.0,0.2420527]
["bitfinex-derivatives","BTCF0:USTF0",1743528875595,0.00105599,85215.0,85214.0,0.2430527]
["bitfinex-derivatives","BTCF0:USTF0",1743528875992,0.00017598,85215.0,85214.0,0.2410527]
["bitfinex-derivatives","BTCF0:USTF0",1743528876191,0.00105599,85215.0,85214.0,0.2410527]
["bitfinex-derivatives","BTCF0:USTF0",1743528876702,0.00205599,85215.0,85214.0,0.2410527]
["bitfinex-derivatives","BTCF0:USTF0",1743528877086,0.00205599,85215.0,85214.0,0.2400527]
["bitfinex-derivatives","BTCF0:USTF0",1743528877291,0.00105599,85215.0,85214.0,0.2410527]
["bitfinex-derivatives","BTCF0:USTF0",1743528877896,0.00017598,85215.0,85214.0,0.2410527]
["bitfinex-derivatives","BTCF0:USTF0",1743528878101,0.00017598,85215.0,85214.0,0.2420527]
["bitfinex-derivatives","BTCF0:USTF0",1743528878700,0.00017598,85215.0,85214.0,0.2410527]
["bitfinex-derivatives","BTCF0:USTF0",1743528878901,0.00017598,85215.0,85214.0,0.2420527]
["bitfinex-derivatives","BTCF0:USTF0",1743528879402,0.00017598,85215.0,85214.0,0.2410527]
["bitfinex-derivatives","BTCF0:USTF0",1743528880104,0.11754728,85215.0,85214.0,0.2410527]
["bitfinex-derivatives","BTCF0:USTF0",1743528880298,0.11846728,85215.0,85214.0,0.2410527]
["bitfinex-derivatives","BTCF0:USTF0",1743528880494,0.05859598,85215.0,85214.0,0.2410527]
["bitfinex-derivatives","BTCF0:USTF0",1743528880697,0.17504728,85215.0,85214.0,0.2420527]
["bitfinex-derivatives","BTCF0:USTF0",1743528880895,0.17568728,85215.0,85214.0,0.2420527]
["bitfinex-derivatives","BTCF0:USTF0",1743528881300,0.17668728,85215.0,85214.0,0.2410527]
["bitfinex-derivatives","BTCF0:USTF0",1743528885200,0.47879471,85198.0,85197.0,0.35012636]
["bitfinex-derivatives","BTCF0:USTF0",1743528885402,0.59979471,85198.0,85197.0,0.35012636]
["bitfinex-derivatives","BTCF0:USTF0",1743528885602,0.59979471,85198.0,85197.0,0.46752246]
["bitfinex-derivatives","BTCF0:USTF0",1743528886109,0.59979471,85198.0,85197.0,0.1180761]
["bitfinex-derivatives","BTCF0:USTF0",1743528886311,0.59979471,85198.0,85197.0,0.1200761]
["bitfinex-derivatives","BTCF0:USTF0",1743528886495,0.59979471,85198.0,85197.0,0.1220761]
["bitfinex-derivatives","BTCF0:USTF0",1743528886694,0.59979471,85198.0,85197.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743528887608,0.48240001,85198.0,85193.0,0.34944636]
["bitfinex-derivatives","BTCF0:USTF0",1743528887804,0.4782002,85194.0,85193.0,0.35012636]
["bitfinex-derivatives","BTCF0:USTF0",1743528887998,0.4790402,85194.0,85193.0,0.35012636]
["bitfinex-derivatives","BTCF0:USTF0",1743528888298,0.4790402,85194.0,85193.0,0.25552636]
["bitfinex-derivatives","BTCF0:USTF0",1743528889199,0.4790402,85194.0,85193.0,0.25652636]
["bitfinex-derivatives","BTCF0:USTF0",1743528890413,0.4790402,85194.0,85193.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743528890597,0.4790402,85194.0,85193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743528890797,0.5973402,85194.0,85193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743528892708,0.5973402,85194.0,85193.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1743528893111,0.5973402,85194.0,85193.0,0.1200016]
["bitfinex-derivatives","BTCF0:USTF0",1743528893314,0.5973402,85194.0,85193.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1743528893614,0.5973402,85194.0,85193.0,0.1200016]
["bitfinex-derivatives","BTCF0:USTF0",1743528893815,0.5973402,85194.0,85193.0,0.2382016]
["bitfinex-derivatives","BTCF0:USTF0",1743528894808,0.5973402,85194.0,85193.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743528895006,0.1761224,85185.0,85184.0,0.0587068]
["bitfinex-derivatives","BTCF0:USTF0",1743528895308,0.53796241,85185.0,85184.0,0.0593068]
["bitfinex-derivatives","BTCF0:USTF0",1743528896214,0.53796241,85185.0,85184.0,0.1801068]
["bitfinex-derivatives","BTCF0:USTF0",1743528897107,0.53796241,85185.0,85184.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743528897816,0.53796241,85185.0,85184.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743528898112,0.53796241,85185.0,85184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743528902218,0.53796241,85185.0,85175.0,0.1174251]
["bitfinex-derivatives","BTCF0:USTF0",1743528902219,0.176141,85176.0,85175.0,0.1174251]
["bitfinex-derivatives","BTCF0:USTF0",1743528902414,0.536941,85176.0,85175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743528902715,0.53790101,85176.0,85175.0,0.1180264]
["bitfinex-derivatives","BTCF0:USTF0",1743528902912,0.53790101,85176.0,85175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743528903320,0.53790101,85176.0,85175.0,0.1180264]
["bitfinex-derivatives","BTCF0:USTF0",1743528903514,0.53790101,85176.0,85175.0,0.1194264]
["bitfinex-derivatives","BTCF0:USTF0",1743528903910,0.54660276,85176.0,85175.0,0.1224264]
["bitfinex-derivatives","BTCF0:USTF0",1743528904419,0.54660276,85176.0,85175.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1743528904611,0.54660276,85176.0,85175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743528905320,0.54660276,85176.0,85175.0,0.1230664]
["bitfinex-derivatives","BTCF0:USTF0",1743528905914,0.54660276,85176.0,85175.0,0.2396664]
["bitfinex-derivatives","BTCF0:USTF0",1743528906425,0.54660276,85176.0,85175.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1743528906613,0.54660276,85176.0,85175.0,0.2390264]
["bitfinex-derivatives","BTCF0:USTF0",1743528906815,0.54660276,85176.0,85175.0,0.2396264]
["bitfinex-derivatives","BTCF0:USTF0",1743528907118,0.36176001,85176.0,85175.0,0.2396264]
["bitfinex-derivatives","BTCF0:USTF0",1743528907325,0.00096001,85176.0,85175.0,0.2396264]
["bitfinex-derivatives","BTCF0:USTF0",1743528907823,0.0587077,85183.0,85182.0,0.1761216]
["bitfinex-derivatives","BTCF0:USTF0",1743528908017,0.05974771,85183.0,85182.0,0.1770816]
["bitfinex-derivatives","BTCF0:USTF0",1743528909115,0.00104001,85183.0,85182.0,0.1770816]
["bitfinex-derivatives","BTCF0:USTF0",1743528909319,0.0587048,85188.0,85187.0,0.1761134]
["bitfinex-derivatives","BTCF0:USTF0",1743528909617,0.00096001,85188.0,85187.0,0.2563934]
["bitfinex-derivatives","BTCF0:USTF0",1743528909818,1e-08,85194.0,85193.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1743528910021,0.17532593,85201.0,85200.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1743528910218,0.14079062,85201.0,85200.0,0.558472]
["bitfinex-derivatives","BTCF0:USTF0",1743528910419,0.14075062,85201.0,85200.0,0.558472]
["bitfinex-derivatives","BTCF0:USTF0",1743528912229,0.14175062,85201.0,85200.0,0.558472]
["bitfinex-derivatives","BTCF0:USTF0",1743528912428,0.14375062,85201.0,85200.0,0.558472]
["bitfinex-derivatives","BTCF0:USTF0",1743528912728,0.17532593,85206.0,85200.0,0.558472]
["bitfinex-derivatives","BTCF0:USTF0",1743528912729,0.00017608,85209.0,85208.0,0.1173809]
["bitfinex-derivatives","BTCF0:USTF0",1743528913027,0.00085608,85209.0,85208.0,0.1180609]
["bitfinex-derivatives","BTCF0:USTF0",1743528914229,0.00085608,85209.0,85208.0,0.4788609]
["bitfinex-derivatives","BTCF0:USTF0",1743528915232,0.00017608,85209.0,85208.0,0.4788609]
["bitfinex-derivatives","BTCF0:USTF0",1743528915539,0.00317608,85209.0,85208.0,0.4788609]
["bitfinex-derivatives","BTCF0:USTF0",1743528915828,0.00617608,85209.0,85208.0,0.4788609]
["bitfinex-derivatives","BTCF0:USTF0",1743528916126,0.2327246,85233.0,85232.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1743528916323,0.2327246,85233.0,85232.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1743528916522,0.2334846,85233.0,85232.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1743528916717,0.1161339,85233.0,85232.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1743528917431,0.18850589,85233.0,85232.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1743528918422,0.19450589,85233.0,85232.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1743528918619,0.07715939,85233.0,85232.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1743528919230,0.19450589,85233.0,85232.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1743528919929,0.07715939,85233.0,85232.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1743528920122,0.19450589,85233.0,85232.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1743528922923,0.25520589,85233.0,85232.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1743528925724,0.13785939,85233.0,85232.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1743528926430,0.12916,85233.0,85232.0,0.1773279]
["bitfinex-derivatives","BTCF0:USTF0",1743528926628,0.06846,85233.0,85232.0,0.1773279]
["bitfinex-derivatives","BTCF0:USTF0",1743528926825,0.06846,85233.0,85232.0,0.2360279]
["bitfinex-derivatives","BTCF0:USTF0",1743528929527,0.06846,85233.0,85232.0,0.2939279]
["bitfinex-derivatives","BTCF0:USTF0",1743528930531,0.06846,85233.0,85232.0,0.2360279]
["bitfinex-derivatives","BTCF0:USTF0",1743528932039,0.06846,85233.0,85232.0,0.2935279]
["bitfinex-derivatives","BTCF0:USTF0",1743528932840,0.3608,85253.0,85240.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1743528933029,0.00117608,85241.0,85240.0,0.1183369]
["bitfinex-derivatives","BTCF0:USTF0",1743528933537,0.0613,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1743528933835,0.058658,85256.0,85252.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1743528934027,0.36208,85253.0,85252.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1743528934638,0.479399,85253.0,85252.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1743528935034,0.118599,85253.0,85252.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1743528935242,0.06088,85253.0,85252.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1743528935429,0.06088,85253.0,85252.0,0.1756404]
["bitfinex-derivatives","BTCF0:USTF0",1743528935742,0.11988,85253.0,85252.0,0.2310404]
["bitfinex-derivatives","BTCF0:USTF0",1743528936332,0.237199,85253.0,85252.0,0.2310404]
["bitfinex-derivatives","BTCF0:USTF0",1743528936532,0.242199,85253.0,85252.0,0.2310404]
["bitfinex-derivatives","BTCF0:USTF0",1743528936730,0.12488,85253.0,85252.0,0.2310404]
["bitfinex-derivatives","BTCF0:USTF0",1743528940344,0.11988,85253.0,85252.0,0.2310404]
["bitfinex-derivatives","BTCF0:USTF0",1743528943750,0.237199,85253.0,85252.0,0.1756404]
["bitfinex-derivatives","BTCF0:USTF0",1743528943942,0.237199,85253.0,85252.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1743528946051,0.11988,85253.0,85252.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1743528946247,0.11988,85253.0,85252.0,0.2353404]
["bitfinex-derivatives","BTCF0:USTF0",1743528947351,0.237199,85253.0,85252.0,0.2353404]
["bitfinex-derivatives","BTCF0:USTF0",1743528948541,0.11988,85253.0,85252.0,0.2353404]
["bitfinex-derivatives","BTCF0:USTF0",1743528949250,0.237199,85253.0,85252.0,0.2353404]
["bitfinex-derivatives","BTCF0:USTF0",1743528950747,0.237199,85253.0,85252.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743528950960,0.237199,85253.0,85244.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743528950961,0.11733,85245.0,85244.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743528951247,0.47873001,85245.0,85244.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743528951446,0.59993001,85245.0,85244.0,0.00141597]
["bitfinex-derivatives","BTCF0:USTF0",1743528951744,0.59993001,85245.0,85244.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743528951948,0.59993001,85245.0,85244.0,0.11750737]
["bitfinex-derivatives","BTCF0:USTF0",1743528952440,0.60293001,85245.0,85244.0,0.11874737]
["bitfinex-derivatives","BTCF0:USTF0",1743528952637,0.60293001,85245.0,85244.0,0.23194737]
["bitfinex-derivatives","BTCF0:USTF0",1743528953040,0.60293001,85245.0,85244.0,0.17544737]
["bitfinex-derivatives","BTCF0:USTF0",1743528953240,0.60293001,85245.0,85244.0,0.00141597]
["bitfinex-derivatives","BTCF0:USTF0",1743528953553,0.60293001,85245.0,85244.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743528954052,0.60293001,85245.0,85244.0,0.00141597]
["bitfinex-derivatives","BTCF0:USTF0",1743528954255,0.60293001,85245.0,85244.0,0.11874737]
["bitfinex-derivatives","BTCF0:USTF0",1743528954946,0.48560001,85245.0,85244.0,0.11874737]
["bitfinex-derivatives","BTCF0:USTF0",1743528955349,0.48560001,85245.0,85244.0,0.17854737]
["bitfinex-derivatives","BTCF0:USTF0",1743528956344,0.12480001,85245.0,85244.0,0.23664737]
["bitfinex-derivatives","BTCF0:USTF0",1743528956643,0.06280001,85245.0,85244.0,0.23664737]
["bitfinex-derivatives","BTCF0:USTF0",1743528956844,0.003,85245.0,85244.0,0.23664737]
["bitfinex-derivatives","BTCF0:USTF0",1743528957246,0.00424001,85245.0,85244.0,0.23664737]
["bitfinex-derivatives","BTCF0:USTF0",1743528958648,0.00424001,85245.0,85244.0,0.31616737]
["bitfinex-derivatives","BTCF0:USTF0",1743528959154,0.003,85245.0,85244.0,0.31616737]
["bitfinex-derivatives","BTCF0:USTF0",1743528959357,0.00424001,85245.0,85244.0,0.31616737]
["bitfinex-derivatives","BTCF0:USTF0",1743528960354,0.12157001,85245.0,85244.0,0.19826737]
["bitfinex-derivatives","BTCF0:USTF0",1743528960563,0.24167001,85245.0,85244.0,0.31316737]
["bitfinex-derivatives","BTCF0:USTF0",1743528960754,0.12434001,85245.0,85244.0,0.31316737]
["bitfinex-derivatives","BTCF0:USTF0",1743528961355,0.24167001,85245.0,85244.0,0.31316737]
["bitfinex-derivatives","BTCF0:USTF0",1743528962260,0.06634001,85245.0,85244.0,0.31316737]
["bitfinex-derivatives","BTCF0:USTF0",1743528962649,0.18367001,85245.0,85244.0,0.11874737]
["bitfinex-derivatives","BTCF0:USTF0",1743528963161,0.24157001,85245.0,85244.0,0.11750737]
["bitfinex-derivatives","BTCF0:USTF0",1743528963554,0.24157001,85245.0,85244.0,0.11874737]
["bitfinex-derivatives","BTCF0:USTF0",1743528964352,0.12424001,85245.0,85244.0,0.11874737]
["bitfinex-derivatives","BTCF0:USTF0",1743528964555,0.24157001,85245.0,85244.0,0.11874737]
["bitfinex-derivatives","BTCF0:USTF0",1743528964755,0.24157001,85245.0,85244.0,0.17674737]
["bitfinex-derivatives","BTCF0:USTF0",1743528965153,0.24157001,85245.0,85244.0,0.00141597]
["bitfinex-derivatives","BTCF0:USTF0",1743528965354,0.24157001,85245.0,85244.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743528965555,0.1173396,85238.0,85237.0,0.20951919]
["bitfinex-derivatives","BTCF0:USTF0",1743528965761,0.47937961,85238.0,85237.0,0.21075919]
["bitfinex-derivatives","BTCF0:USTF0",1743528965971,0.59197961,85238.0,85237.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743528967651,0.59297961,85238.0,85237.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743528967855,0.59297961,85238.0,85237.0,0.118581]
["bitfinex-derivatives","BTCF0:USTF0",1743528969756,0.59297961,85238.0,85237.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743528971867,0.1173451,85234.0,85233.0,0.1173458]
["bitfinex-derivatives","BTCF0:USTF0",1743528972168,0.11794511,85234.0,85233.0,0.1185858]
["bitfinex-derivatives","BTCF0:USTF0",1743528972368,0.23444511,85234.0,85233.0,0.1185858]
["bitfinex-derivatives","BTCF0:USTF0",1743528972563,0.23444511,85234.0,85233.0,0.1777858]
["bitfinex-derivatives","BTCF0:USTF0",1743528972960,0.17844511,85234.0,85233.0,0.2363858]
["bitfinex-derivatives","BTCF0:USTF0",1743528973163,0.23444511,85234.0,85233.0,0.1777858]
["bitfinex-derivatives","BTCF0:USTF0",1743528973866,0.24641402,85234.0,85233.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743528974064,0.24641402,85234.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1743528974367,0.24641402,85234.0,85233.0,0.1186265]
["bitfinex-derivatives","BTCF0:USTF0",1743528974564,0.24841402,85234.0,85233.0,0.1186265]
["bitfinex-derivatives","BTCF0:USTF0",1743528974965,0.24841402,85234.0,85233.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743528975165,0.24841402,85234.0,85229.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743528975166,0.1173506,85230.0,85229.0,0.11752737]
["bitfinex-derivatives","BTCF0:USTF0",1743528975465,0.4787906,85230.0,85229.0,0.17748277]
["bitfinex-derivatives","BTCF0:USTF0",1743528975768,0.4787906,85230.0,85229.0,0.06013137]
["bitfinex-derivatives","BTCF0:USTF0",1743528975769,0.5952906,85230.0,85229.0,0.06013137]
["bitfinex-derivatives","BTCF0:USTF0",1743528975964,0.5952906,85230.0,85229.0,0.00145597]
["bitfinex-derivatives","BTCF0:USTF0",1743528976171,0.5952906,85230.0,85229.0,0.11880797]
["bitfinex-derivatives","BTCF0:USTF0",1743528977670,0.5952906,85230.0,85229.0,0.17550797]
["bitfinex-derivatives","BTCF0:USTF0",1743528978269,0.5952906,85230.0,85229.0,0.05815597]
["bitfinex-derivatives","BTCF0:USTF0",1743528978462,0.5962906,85230.0,85229.0,0.17550797]
["bitfinex-derivatives","BTCF0:USTF0",1743528980264,0.5962906,85230.0,85229.0,0.23740797]
["bitfinex-derivatives","BTCF0:USTF0",1743528981065,0.5962906,85230.0,85229.0,0.12005597]
["bitfinex-derivatives","BTCF0:USTF0",1743528981366,0.5962906,85230.0,85229.0,0.00145597]
["bitfinex-derivatives","BTCF0:USTF0",1743528981561,0.117363,85221.0,85213.0,0.4194867]
["bitfinex-derivatives","BTCF0:USTF0",1743528981770,0.479443,85221.0,85220.0,0.21075919]
["bitfinex-derivatives","BTCF0:USTF0",1743528982070,0.597843,85221.0,85220.0,0.21075919]
["bitfinex-derivatives","BTCF0:USTF0",1743528982659,0.597843,85221.0,85220.0,0.26745919]
["bitfinex-derivatives","BTCF0:USTF0",1743528982864,0.597843,85221.0,85220.0,0.26845919]
["bitfinex-derivatives","BTCF0:USTF0",1743528983061,0.597843,85221.0,85220.0,0.38582359]
["bitfinex-derivatives","BTCF0:USTF0",1743528983768,0.535843,85221.0,85220.0,0.38582359]
["bitfinex-derivatives","BTCF0:USTF0",1743528983969,0.41848,85221.0,85220.0,0.44232359]
["bitfinex-derivatives","BTCF0:USTF0",1743528984174,0.36208,85221.0,85220.0,0.44232359]
["bitfinex-derivatives","BTCF0:USTF0",1743528984473,0.00128,85221.0,85220.0,0.2348044]
["bitfinex-derivatives","BTCF0:USTF0",1743528984673,0.0586809,85222.0,85221.0,0.1760411]
["bitfinex-derivatives","BTCF0:USTF0",1743528984873,0.0593609,85222.0,85221.0,0.1760411]
["bitfinex-derivatives","BTCF0:USTF0",1743528985070,0.5375239,85222.0,85221.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1743528985272,0.117363,85221.0,85220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743528985475,0.296163,85221.0,85220.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1743528985665,0.29740301,85221.0,85220.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1743528985861,0.29740301,85221.0,85220.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743528986062,0.29740301,85221.0,85220.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743528986278,0.23710301,85221.0,85220.0,0.1186044]
["bitfinex-derivatives","BTCF0:USTF0",1743528986575,0.23710301,85221.0,85220.0,0.1196044]
["bitfinex-derivatives","BTCF0:USTF0",1743528986969,0.23710301,85221.0,85220.0,0.2372044]
["bitfinex-derivatives","BTCF0:USTF0",1743528987770,0.23710301,85221.0,85220.0,0.2392044]
["bitfinex-derivatives","BTCF0:USTF0",1743528988370,0.18050301,85221.0,85220.0,0.2392044]
["bitfinex-derivatives","BTCF0:USTF0",1743528990564,0.00124001,85221.0,85220.0,0.2392044]
["bitfinex-derivatives","BTCF0:USTF0",1743528990771,0.3608,85230.0,85229.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1743528990971,0.3608,85230.0,85229.0,0.118952]
["bitfinex-derivatives","BTCF0:USTF0",1743528991275,0.3608,85230.0,85229.0,0.294052]
["bitfinex-derivatives","BTCF0:USTF0",1743528991276,0.4194,85230.0,85229.0,0.294052]
["bitfinex-derivatives","BTCF0:USTF0",1743528991781,0.5367506,85230.0,85229.0,0.294052]
["bitfinex-derivatives","BTCF0:USTF0",1743528991981,0.5377506,85230.0,85229.0,0.294052]
["bitfinex-derivatives","BTCF0:USTF0",1743528992474,0.3618,85230.0,85229.0,0.294052]
["bitfinex-derivatives","BTCF0:USTF0",1743528992679,0.001,85230.0,85229.0,0.294052]
["bitfinex-derivatives","BTCF0:USTF0",1743528995983,0.1183506,85230.0,85229.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1743528996168,0.2366506,85230.0,85229.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743528996478,0.2366506,85230.0,85215.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743528996479,0.1173713,85215.0,85214.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743528996686,0.5368498,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1743528996874,0.5368498,85220.0,85219.0,0.1189658]
["bitfinex-derivatives","BTCF0:USTF0",1743528997194,0.5983498,85220.0,85219.0,0.1189658]
["bitfinex-derivatives","BTCF0:USTF0",1743528997375,0.6552498,85220.0,85219.0,0.1189658]
["bitfinex-derivatives","BTCF0:USTF0",1743528997673,0.6552498,85220.0,85219.0,0.1750658]
["bitfinex-derivatives","BTCF0:USTF0",1743528997878,0.6552498,85220.0,85219.0,0.2316658]
["bitfinex-derivatives","BTCF0:USTF0",1743528998678,0.6552498,85220.0,85219.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1743528999085,0.6552498,85220.0,85219.0,0.1770658]
["bitfinex-derivatives","BTCF0:USTF0",1743528999675,0.6552498,85220.0,85219.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743528999876,0.6552498,85220.0,85219.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743529002278,0.6552498,85220.0,85212.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743529002279,0.1173699,85216.0,85215.0,0.21060518]
["bitfinex-derivatives","BTCF0:USTF0",1743529002478,0.11848991,85216.0,85215.0,0.21180518]
["bitfinex-derivatives","BTCF0:USTF0",1743529002677,0.23918991,85216.0,85215.0,0.21180518]
["bitfinex-derivatives","BTCF0:USTF0",1743529004086,0.23918991,85216.0,85215.0,0.21480518]
["bitfinex-derivatives","BTCF0:USTF0",1743529004981,0.47918991,85216.0,85215.0,0.16165718]
["bitfinex-derivatives","BTCF0:USTF0",1743529005186,0.1173878,85203.0,85202.0,0.26711378]
["bitfinex-derivatives","BTCF0:USTF0",1743529005383,0.8397478,85203.0,85202.0,0.26787378]
["bitfinex-derivatives","BTCF0:USTF0",1743529005583,1.0214478,85203.0,85202.0,0.26787378]
["bitfinex-derivatives","BTCF0:USTF0",1743529005782,1.0214478,85203.0,85202.0,0.26711378]
["bitfinex-derivatives","BTCF0:USTF0",1743529006383,1.0214478,85203.0,85202.0,0.27011378]
["bitfinex-derivatives","BTCF0:USTF0",1743529006578,1.0214478,85203.0,85202.0,0.27287378]
["bitfinex-derivatives","BTCF0:USTF0",1743529006996,1.0214478,85203.0,85202.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743529007885,1.0419678,85203.0,85202.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743529008991,0.9810678,85203.0,85202.0,0.1231492]
["bitfinex-derivatives","BTCF0:USTF0",1743529009890,0.9810678,85203.0,85202.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1743529011188,0.9810678,85203.0,85202.0,0.1840492]
["bitfinex-derivatives","BTCF0:USTF0",1743529011387,0.9810678,85203.0,85202.0,0.2438492]
["bitfinex-derivatives","BTCF0:USTF0",1743529012389,1.2610678,85203.0,85202.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743529012591,0.1173961,85197.0,85196.0,0.28062863]
["bitfinex-derivatives","BTCF0:USTF0",1743529012791,0.1180361,85197.0,85196.0,0.28062863]
["bitfinex-derivatives","BTCF0:USTF0",1743529012989,0.2994361,85197.0,85196.0,0.28122863]
["bitfinex-derivatives","BTCF0:USTF0",1743529013996,0.2994361,85197.0,85196.0,0.40262613]
["bitfinex-derivatives","BTCF0:USTF0",1743529014198,0.2994361,85197.0,85196.0,0.1219975]
["bitfinex-derivatives","BTCF0:USTF0",1743529014583,0.2994361,85197.0,85196.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743529014789,0.2994361,85197.0,85196.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743529014994,0.6602361,85197.0,85196.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743529015283,0.6602361,85197.0,85196.0,0.1259975]
["bitfinex-derivatives","BTCF0:USTF0",1743529015489,0.5993361,85197.0,85196.0,0.1253975]
["bitfinex-derivatives","BTCF0:USTF0",1743529015696,0.5376361,85197.0,85196.0,0.2435975]
["bitfinex-derivatives","BTCF0:USTF0",1743529017291,0.4788361,85197.0,85196.0,0.2435975]
["bitfinex-derivatives","BTCF0:USTF0",1743529018200,0.5357361,85197.0,85196.0,0.2435975]
["bitfinex-derivatives","BTCF0:USTF0",1743529018399,0.5357361,85197.0,85196.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743529018586,0.5977361,85197.0,85196.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743529018791,0.5977361,85197.0,85196.0,0.1253975]
["bitfinex-derivatives","BTCF0:USTF0",1743529019095,0.5357361,85197.0,85196.0,0.1259975]
["bitfinex-derivatives","BTCF0:USTF0",1743529019603,0.5357361,85197.0,85196.0,0.2443975]
["bitfinex-derivatives","BTCF0:USTF0",1743529022300,0.36144,85197.0,85196.0,0.2443975]
["bitfinex-derivatives","BTCF0:USTF0",1743529023002,0.4788361,85197.0,85196.0,0.2443975]
["bitfinex-derivatives","BTCF0:USTF0",1743529024201,0.36144,85197.0,85196.0,0.2443975]
["bitfinex-derivatives","BTCF0:USTF0",1743529025396,0.4788361,85197.0,85196.0,0.2443975]
["bitfinex-derivatives","BTCF0:USTF0",1743529026497,0.00064,85197.0,85196.0,0.2443975]
["bitfinex-derivatives","BTCF0:USTF0",1743529026701,0.18492225,85203.0,85202.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1743529026902,0.18564225,85203.0,85202.0,0.1180692]
["bitfinex-derivatives","BTCF0:USTF0",1743529027090,0.18564225,85203.0,85202.0,0.3006692]
["bitfinex-derivatives","BTCF0:USTF0",1743529027296,0.059414,85203.0,85202.0,0.3006692]
["bitfinex-derivatives","BTCF0:USTF0",1743529027498,0.00072,85203.0,85202.0,0.3006692]
["bitfinex-derivatives","BTCF0:USTF0",1743529027697,0.14040525,85216.0,85215.0,0.1173713]
["bitfinex-derivatives","BTCF0:USTF0",1743529028005,0.14124525,85216.0,85215.0,0.1181313]
["bitfinex-derivatives","BTCF0:USTF0",1743529028602,0.21052816,85226.0,85219.0,0.0586823]
["bitfinex-derivatives","BTCF0:USTF0",1743529028805,0.21152816,85226.0,85225.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1743529029203,0.11962816,85226.0,85225.0,0.1183575]
["bitfinex-derivatives","BTCF0:USTF0",1743529029399,0.00017597,85231.0,85230.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1743529029604,0.00017597,85231.0,85230.0,0.1967906]
["bitfinex-derivatives","BTCF0:USTF0",1743529029996,0.24540303,85236.0,85235.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1743529031107,0.24540303,85236.0,85235.0,0.1762438]
["bitfinex-derivatives","BTCF0:USTF0",1743529032102,0.36274543,85236.0,85235.0,0.1762438]
["bitfinex-derivatives","BTCF0:USTF0",1743529032305,0.36674543,85236.0,85235.0,0.1762438]
["bitfinex-derivatives","BTCF0:USTF0",1743529032502,0.0586749,85231.0,85227.0,0.05885307]
["bitfinex-derivatives","BTCF0:USTF0",1743529032702,0.1173534,85229.0,85228.0,0.2369266]
["bitfinex-derivatives","BTCF0:USTF0",1743529032913,0.1173534,85229.0,85228.0,0.2927266]
["bitfinex-derivatives","BTCF0:USTF0",1743529033315,0.1751534,85229.0,85228.0,0.2927266]
["bitfinex-derivatives","BTCF0:USTF0",1743529034400,0.05848,85229.0,85228.0,0.2940866]
["bitfinex-derivatives","BTCF0:USTF0",1743529034610,0.176512,85229.0,85228.0,0.2940866]
["bitfinex-derivatives","BTCF0:USTF0",1743529035009,0.00136,85229.0,85228.0,0.2940866]
["bitfinex-derivatives","BTCF0:USTF0",1743529035210,0.1233501,85231.0,85230.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1743529035410,0.1217101,85231.0,85230.0,0.1187106]
["bitfinex-derivatives","BTCF0:USTF0",1743529035614,0.1217101,85231.0,85230.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743529035917,0.1363101,85231.0,85230.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743529036214,0.1173534,85228.0,85227.0,0.23488317]
["bitfinex-derivatives","BTCF0:USTF0",1743529036415,0.1186334,85228.0,85227.0,0.23616317]
["bitfinex-derivatives","BTCF0:USTF0",1743529036717,0.2938334,85228.0,85227.0,0.23616317]
["bitfinex-derivatives","BTCF0:USTF0",1743529038418,0.2958334,85228.0,85227.0,0.23616317]
["bitfinex-derivatives","BTCF0:USTF0",1743529038603,0.2978334,85228.0,85227.0,0.23616317]
["bitfinex-derivatives","BTCF0:USTF0",1743529041522,0.6586334,85228.0,85227.0,0.23616317]
["bitfinex-derivatives","BTCF0:USTF0",1743529045127,0.6586334,85228.0,85227.0,0.00145597]
["bitfinex-derivatives","BTCF0:USTF0",1743529045428,0.6586334,85228.0,85227.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743529045939,0.6586334,85228.0,85227.0,0.11753077]
["bitfinex-derivatives","BTCF0:USTF0",1743529046131,0.6586334,85228.0,85227.0,0.11889077]
["bitfinex-derivatives","BTCF0:USTF0",1743529046429,0.6586334,85228.0,85227.0,0.00153597]
["bitfinex-derivatives","BTCF0:USTF0",1743529046633,0.6586334,85228.0,85221.0,0.117356]
["bitfinex-derivatives","BTCF0:USTF0",1743529046634,0.1173655,85222.0,85221.0,0.117356]
["bitfinex-derivatives","BTCF0:USTF0",1743529046834,0.11796551,85222.0,85221.0,0.117356]
["bitfinex-derivatives","BTCF0:USTF0",1743529047027,0.11796551,85222.0,85221.0,0.118636]
["bitfinex-derivatives","BTCF0:USTF0",1743529047227,0.11796551,85222.0,85221.0,0.118643]
["bitfinex-derivatives","BTCF0:USTF0",1743529047937,0.11896551,85222.0,85221.0,0.118643]
["bitfinex-derivatives","BTCF0:USTF0",1743529048326,0.11896551,85222.0,85221.0,0.177343]
["bitfinex-derivatives","BTCF0:USTF0",1743529048526,0.13065473,85222.0,85221.0,0.177343]
["bitfinex-derivatives","BTCF0:USTF0",1743529048727,0.13065473,85222.0,85221.0,0.118643]
["bitfinex-derivatives","BTCF0:USTF0",1743529049343,0.11896551,85222.0,85221.0,0.118643]
["bitfinex-derivatives","BTCF0:USTF0",1743529049630,0.11896551,85222.0,85221.0,0.178643]
["bitfinex-derivatives","BTCF0:USTF0",1743529050334,0.11896551,85222.0,85221.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1743529050530,0.23426551,85222.0,85221.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743529050836,0.1173727,85214.0,85213.0,0.11754897]
["bitfinex-derivatives","BTCF0:USTF0",1743529051134,0.4794527,85214.0,85213.0,0.00145597]
["bitfinex-derivatives","BTCF0:USTF0",1743529051335,0.6536527,85214.0,85213.0,0.00149597]
["bitfinex-derivatives","BTCF0:USTF0",1743529051526,0.6536527,85214.0,85213.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743529052128,0.6536527,85214.0,85213.0,0.00317597]
["bitfinex-derivatives","BTCF0:USTF0",1743529052733,0.6536527,85214.0,85213.0,0.00445597]
["bitfinex-derivatives","BTCF0:USTF0",1743529052935,0.6536527,85214.0,85213.0,0.00317597]
["bitfinex-derivatives","BTCF0:USTF0",1743529055024,0.0586988,85196.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743529055229,0.2964017,85195.0,85194.0,0.1186789]
["bitfinex-derivatives","BTCF0:USTF0",1743529055436,0.2976817,85195.0,85194.0,0.1742789]
["bitfinex-derivatives","BTCF0:USTF0",1743529056243,0.2976817,85195.0,85194.0,0.2347789]
["bitfinex-derivatives","BTCF0:USTF0",1743529056835,0.2976817,85195.0,85194.0,0.2307789]
["bitfinex-derivatives","BTCF0:USTF0",1743529057029,0.0599801,85195.0,85194.0,0.2347789]
["bitfinex-derivatives","BTCF0:USTF0",1743529057234,0.00128,85195.0,85194.0,0.2357789]
["bitfinex-derivatives","BTCF0:USTF0",1743529057439,0.1173961,85198.0,85197.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1743529057635,0.11799611,85198.0,85197.0,0.2314761]
["bitfinex-derivatives","BTCF0:USTF0",1743529057831,0.17889611,85198.0,85197.0,0.2314761]
["bitfinex-derivatives","BTCF0:USTF0",1743529058030,0.17889611,85198.0,85197.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1743529058232,0.23619611,85198.0,85197.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1743529058534,0.23619611,85198.0,85197.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743529058729,0.1173989,85195.0,85194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743529058939,0.0587028,85191.0,85184.0,0.08116083]
["bitfinex-derivatives","BTCF0:USTF0",1743529059131,0.1174071,85189.0,85188.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743529059326,0.1174071,85189.0,85188.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743529059527,0.1174154,85183.0,85174.0,0.53580325]
["bitfinex-derivatives","BTCF0:USTF0",1743529059738,0.11837541,85183.0,85182.0,0.35051983]
["bitfinex-derivatives","BTCF0:USTF0",1743529059931,0.29647541,85183.0,85182.0,0.46793663]
["bitfinex-derivatives","BTCF0:USTF0",1743529060131,0.29647541,85183.0,85182.0,0.52823663]
["bitfinex-derivatives","BTCF0:USTF0",1743529060940,0.29647541,85183.0,85182.0,0.1785968]
["bitfinex-derivatives","BTCF0:USTF0",1743529061739,0.17927541,85183.0,85182.0,0.1835968]
["bitfinex-derivatives","BTCF0:USTF0",1743529061935,0.00096001,85183.0,85182.0,0.2404968]
["bitfinex-derivatives","BTCF0:USTF0",1743529062138,0.11837541,85183.0,85182.0,0.2404968]
["bitfinex-derivatives","BTCF0:USTF0",1743529062337,0.11837541,85183.0,85182.0,0.2364968]
["bitfinex-derivatives","BTCF0:USTF0",1743529062646,0.18017541,85183.0,85182.0,0.2384968]
["bitfinex-derivatives","BTCF0:USTF0",1743529063640,0.18017541,85183.0,85182.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743529063840,0.24227541,85183.0,85182.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743529065047,0.24227541,85183.0,85182.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743529065348,0.18017541,85183.0,85182.0,0.1807168]
["bitfinex-derivatives","BTCF0:USTF0",1743529065546,0.18017541,85183.0,85182.0,0.2398368]
["bitfinex-derivatives","BTCF0:USTF0",1743529067049,0.23887541,85183.0,85182.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1743529067248,0.23887541,85183.0,85182.0,0.2398368]
["bitfinex-derivatives","BTCF0:USTF0",1743529067446,0.59967541,85183.0,85182.0,0.2398368]
["bitfinex-derivatives","BTCF0:USTF0",1743529070144,0.54097541,85183.0,85182.0,0.2398368]
["bitfinex-derivatives","BTCF0:USTF0",1743529070642,0.60327541,85183.0,85182.0,0.2398368]
["bitfinex-derivatives","BTCF0:USTF0",1743529071252,0.60327541,85183.0,85182.0,0.1816368]
["bitfinex-derivatives","BTCF0:USTF0",1743529071443,0.60327541,85183.0,85182.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743529071644,0.1174292,85173.0,85172.0,0.2397296]
["bitfinex-derivatives","BTCF0:USTF0",1743529071846,0.47882921,85173.0,85172.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743529072052,0.65372921,85173.0,85172.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743529072444,0.65372921,85173.0,85172.0,0.1776706]
["bitfinex-derivatives","BTCF0:USTF0",1743529072853,0.65372921,85173.0,85172.0,0.2403706]
["bitfinex-derivatives","BTCF0:USTF0",1743529073954,0.65372921,85173.0,85172.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743529074254,0.65372921,85173.0,85172.0,0.2437306]
["bitfinex-derivatives","BTCF0:USTF0",1743529074549,0.65372921,85173.0,85172.0,0.2443306]
["bitfinex-derivatives","BTCF0:USTF0",1743529075656,0.66570829,85173.0,85172.0,0.2443306]
["bitfinex-derivatives","BTCF0:USTF0",1743529078159,0.66570829,85173.0,85172.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743529078357,0.66570829,85173.0,85172.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743529078659,0.66570829,85173.0,85172.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1743529078859,0.66570829,85173.0,85172.0,0.2444106]
["bitfinex-derivatives","BTCF0:USTF0",1743529079761,0.65372921,85173.0,85172.0,0.2444106]
["bitfinex-derivatives","BTCF0:USTF0",1743529080061,0.59272921,85173.0,85172.0,0.2444106]
["bitfinex-derivatives","BTCF0:USTF0",1743529080359,0.00060001,85173.0,85172.0,0.2444106]
["bitfinex-derivatives","BTCF0:USTF0",1743529080560,0.0587098,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1743529080761,0.17673211,85180.0,85179.0,0.3025209]
["bitfinex-derivatives","BTCF0:USTF0",1743529081058,0.23763211,85180.0,85179.0,0.3025209]
["bitfinex-derivatives","BTCF0:USTF0",1743529081959,0.23763211,85180.0,85179.0,0.3045209]
["bitfinex-derivatives","BTCF0:USTF0",1743529086148,0.12020981,85180.0,85179.0,0.3045209]
["bitfinex-derivatives","BTCF0:USTF0",1743529086557,0.06150001,85180.0,85179.0,0.3045209]
["bitfinex-derivatives","BTCF0:USTF0",1743529087255,0.10513981,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1743529087453,0.10593981,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1743529087661,0.10513981,85188.0,85187.0,0.1182099]
["bitfinex-derivatives","BTCF0:USTF0",1743529087862,0.10597981,85188.0,85187.0,0.2347099]
["bitfinex-derivatives","BTCF0:USTF0",1743529088157,0.10513981,85188.0,85187.0,0.2347099]
["bitfinex-derivatives","BTCF0:USTF0",1743529088365,0.22254831,85188.0,85187.0,0.2347099]
["bitfinex-derivatives","BTCF0:USTF0",1743529088565,0.22342831,85188.0,85187.0,0.2367099]
["bitfinex-derivatives","BTCF0:USTF0",1743529088766,0.16791981,85188.0,85187.0,0.2367099]
["bitfinex-derivatives","BTCF0:USTF0",1743529088964,0.10513981,85188.0,85187.0,0.2367099]
["bitfinex-derivatives","BTCF0:USTF0",1743529089158,0.10601981,85188.0,85187.0,0.2367099]
["bitfinex-derivatives","BTCF0:USTF0",1743529089766,0.10513981,85188.0,85187.0,0.2367099]
["bitfinex-derivatives","BTCF0:USTF0",1743529089958,0.06207608,85196.0,85195.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1743529090270,0.06287608,85196.0,85195.0,0.1182389]
["bitfinex-derivatives","BTCF0:USTF0",1743529090457,0.06287608,85196.0,85195.0,0.2987389]
["bitfinex-derivatives","BTCF0:USTF0",1743529090658,0.00097608,85196.0,85195.0,0.2987389]
["bitfinex-derivatives","BTCF0:USTF0",1743529092464,0.06047608,85196.0,85195.0,0.2987389]
["bitfinex-derivatives","BTCF0:USTF0",1743529092856,0.17787358,85196.0,85195.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743529093061,0.1760996,85195.0,85194.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1743529093260,0.1760996,85195.0,85194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743529093461,0.2946996,85195.0,85194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743529093867,0.1174099,85187.0,85186.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1743529094069,0.4782099,85187.0,85186.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1743529094262,0.5968099,85187.0,85186.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1743529094664,0.5968099,85187.0,85186.0,0.1786099]
["bitfinex-derivatives","BTCF0:USTF0",1743529095770,0.5968099,85187.0,85186.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1743529096662,0.5968099,85187.0,85186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743529097663,0.5968099,85187.0,85186.0,0.1194113]
["bitfinex-derivatives","BTCF0:USTF0",1743529098763,0.5976899,85187.0,85186.0,0.1202913]
["bitfinex-derivatives","BTCF0:USTF0",1743529099270,0.5976899,85187.0,85186.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743529099470,0.1174195,85180.0,85179.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743529099766,0.47881951,85180.0,85179.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743529099963,0.59451951,85180.0,85179.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743529100572,0.60603172,85180.0,85179.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743529100759,0.60603172,85180.0,85179.0,0.00217608]
["bitfinex-derivatives","BTCF0:USTF0",1743529101167,0.1761534,85169.0,85168.0,0.1174356]
["bitfinex-derivatives","BTCF0:USTF0",1743529101368,0.1769534,85169.0,85168.0,0.1182356]
["bitfinex-derivatives","BTCF0:USTF0",1743529101568,0.1769534,85169.0,85168.0,0.1800356]
["bitfinex-derivatives","BTCF0:USTF0",1743529101767,0.2988534,85169.0,85168.0,0.1800356]
["bitfinex-derivatives","BTCF0:USTF0",1743529101960,0.2988534,85169.0,85168.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743529102367,0.2988534,85169.0,85168.0,0.1182361]
["bitfinex-derivatives","BTCF0:USTF0",1743529103274,0.2988534,85169.0,85168.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743529103275,0.2998534,85169.0,85168.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743529103576,0.2998534,85169.0,85168.0,0.1182361]
["bitfinex-derivatives","BTCF0:USTF0",1743529104675,0.2998534,85169.0,85168.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743529105067,0.1174471,85160.0,85156.0,0.0587257]
["bitfinex-derivatives","BTCF0:USTF0",1743529105278,0.11804711,85160.0,85159.0,0.0594039]
["bitfinex-derivatives","BTCF0:USTF0",1743529105580,0.30004711,85160.0,85159.0,0.0594039]
["bitfinex-derivatives","BTCF0:USTF0",1743529105970,0.30004711,85160.0,85159.0,0.1178039]
["bitfinex-derivatives","BTCF0:USTF0",1743529106163,0.31176025,85160.0,85159.0,0.1178039]
["bitfinex-derivatives","BTCF0:USTF0",1743529106363,0.30104711,85160.0,85159.0,0.1178039]
["bitfinex-derivatives","BTCF0:USTF0",1743529106567,0.30204711,85160.0,85159.0,0.1746039]
["bitfinex-derivatives","BTCF0:USTF0",1743529107672,0.30204711,85160.0,85159.0,0.1178039]
["bitfinex-derivatives","BTCF0:USTF0",1743529109174,0.30204711,85160.0,85159.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743529109474,0.1174595,85151.0,85150.0,0.2947856]
["bitfinex-derivatives","BTCF0:USTF0",1743529109781,0.11805951,85151.0,85150.0,0.2344656]
["bitfinex-derivatives","BTCF0:USTF0",1743529109981,0.23965951,85151.0,85150.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1743529110171,0.23965951,85151.0,85150.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1743529110678,0.23965951,85151.0,85150.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1743529111271,0.23965951,85151.0,85150.0,0.1777409]
["bitfinex-derivatives","BTCF0:USTF0",1743529111681,0.23965951,85151.0,85150.0,0.2342409]
["bitfinex-derivatives","BTCF0:USTF0",1743529111980,0.24836252,85151.0,85150.0,0.2342409]
["bitfinex-derivatives","BTCF0:USTF0",1743529112681,0.24836252,85151.0,85150.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1743529113377,0.24836252,85151.0,85150.0,0.1777409]
["bitfinex-derivatives","BTCF0:USTF0",1743529114774,0.07070302,85151.0,85150.0,0.1777409]
["bitfinex-derivatives","BTCF0:USTF0",1743529114976,0.00060001,85151.0,85150.0,0.1777409]
["bitfinex-derivatives","BTCF0:USTF0",1743529115283,0.11805951,85151.0,85150.0,0.2358409]
["bitfinex-derivatives","BTCF0:USTF0",1743529116186,0.00060001,85151.0,85150.0,0.2358409]
["bitfinex-derivatives","BTCF0:USTF0",1743529116387,0.00060001,85151.0,85150.0,0.5966409]
["bitfinex-derivatives","BTCF0:USTF0",1743529116586,0.00888587,85165.0,85158.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1743529116785,0.00085608,85159.0,85158.0,0.1180499]
["bitfinex-derivatives","BTCF0:USTF0",1743529117083,0.00085608,85159.0,85158.0,0.2978499]
["bitfinex-derivatives","BTCF0:USTF0",1743529117977,0.00085608,85159.0,85158.0,0.2998499]
["bitfinex-derivatives","BTCF0:USTF0",1743529121897,0.3608,85170.0,85169.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1743529122092,0.5348933,85170.0,85169.0,0.1181947]
["bitfinex-derivatives","BTCF0:USTF0",1743529122285,0.5951933,85170.0,85169.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743529122485,0.5951975,85170.0,85169.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1743529122692,0.48514543,85170.0,85169.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1743529122895,0.00017608,85178.0,85169.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743529123985,0.00017608,85178.0,85177.0,0.2891237]
["bitfinex-derivatives","BTCF0:USTF0",1743529124293,0.14039074,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1743529124481,0.14099075,85188.0,85187.0,0.1978099]
["bitfinex-derivatives","BTCF0:USTF0",1743529124685,0.14039074,85188.0,85187.0,0.3108099]
["bitfinex-derivatives","BTCF0:USTF0",1743529124880,0.17530833,85190.0,85189.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1743529125087,0.17630833,85190.0,85189.0,0.2903071]
["bitfinex-derivatives","BTCF0:USTF0",1743529126897,0.17630833,85190.0,85189.0,0.2913071]
["bitfinex-derivatives","BTCF0:USTF0",1743529127286,0.17630833,85190.0,85189.0,0.2903071]
["bitfinex-derivatives","BTCF0:USTF0",1743529127493,0.17630833,85190.0,85189.0,0.2913071]
["bitfinex-derivatives","BTCF0:USTF0",1743529128199,0.001,85190.0,85189.0,0.2913071]
["bitfinex-derivatives","BTCF0:USTF0",1743529129791,0.001,85190.0,85189.0,0.30314914]
["bitfinex-derivatives","BTCF0:USTF0",1743529130204,0.1173744,85213.0,85197.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1743529130494,0.25734567,85215.0,85214.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1743529130702,0.26992536,85215.0,85214.0,0.1183727]
["bitfinex-derivatives","BTCF0:USTF0",1743529131084,0.26992536,85215.0,85214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743529131284,0.32861166,85215.0,85214.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1743529131488,0.50631166,85215.0,85214.0,0.1183727]
["bitfinex-derivatives","BTCF0:USTF0",1743529132295,0.50631166,85215.0,85214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743529132496,0.45262646,85215.0,85214.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1743529132896,0.1173796,85209.0,85208.0,0.1967009]
["bitfinex-derivatives","BTCF0:USTF0",1743529133089,0.4791796,85209.0,85208.0,0.1977009]
["bitfinex-derivatives","BTCF0:USTF0",1743529133290,0.3618,85209.0,85208.0,0.1977009]
["bitfinex-derivatives","BTCF0:USTF0",1743529133494,0.4791796,85209.0,85208.0,0.1977009]
["bitfinex-derivatives","BTCF0:USTF0",1743529133698,0.5938796,85209.0,85208.0,0.1977009]
["bitfinex-derivatives","BTCF0:USTF0",1743529133897,0.5938796,85209.0,85208.0,0.2581009]
["bitfinex-derivatives","BTCF0:USTF0",1743529134101,0.5968796,85209.0,85208.0,0.2581009]
["bitfinex-derivatives","BTCF0:USTF0",1743529134294,0.5998796,85209.0,85208.0,0.2581009]
["bitfinex-derivatives","BTCF0:USTF0",1743529134492,0.5998796,85209.0,85208.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1743529134698,0.5998796,85209.0,85208.0,0.1977009]
["bitfinex-derivatives","BTCF0:USTF0",1743529138003,0.5998796,85209.0,85208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743529138196,0.5998796,85209.0,85208.0,0.1173809]
["bitfinex-derivatives","BTCF0:USTF0",1743529138592,0.5998796,85209.0,85208.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1743529142309,0.4825,85209.0,85208.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1743529142498,0.4825,85209.0,85208.0,0.2361809]
["bitfinex-derivatives","BTCF0:USTF0",1743529142802,0.4258,85209.0,85208.0,0.2361809]
["bitfinex-derivatives","BTCF0:USTF0",1743529144604,0.6014796,85209.0,85208.0,0.1753809]
["bitfinex-derivatives","BTCF0:USTF0",1743529144998,0.6014796,85209.0,85208.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1743529146200,0.4841,85209.0,85208.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1743529146405,0.4841,85209.0,85208.0,0.1785809]
["bitfinex-derivatives","BTCF0:USTF0",1743529146893,0.4841,85209.0,85208.0,0.2385809]
["bitfinex-derivatives","BTCF0:USTF0",1743529147406,0.1233,85209.0,85208.0,0.2385809]
["bitfinex-derivatives","BTCF0:USTF0",1743529148915,0.065,85209.0,85208.0,0.5993809]
["bitfinex-derivatives","BTCF0:USTF0",1743529149098,0.064,85209.0,85208.0,0.5993809]
["bitfinex-derivatives","BTCF0:USTF0",1743529149298,0.06460001,85209.0,85208.0,0.5993809]
["bitfinex-derivatives","BTCF0:USTF0",1743529149797,0.064,85209.0,85208.0,0.5993809]
["bitfinex-derivatives","BTCF0:USTF0",1743529150003,0.06460001,85209.0,85208.0,0.5993809]
["bitfinex-derivatives","BTCF0:USTF0",1743529150508,0.064,85209.0,85208.0,0.5993809]
["bitfinex-derivatives","BTCF0:USTF0",1743529151311,0.065,85209.0,85208.0,0.5993809]
["bitfinex-derivatives","BTCF0:USTF0",1743529157011,0.064,85209.0,85208.0,0.5993809]
["bitfinex-derivatives","BTCF0:USTF0",1743529157214,0.064,85209.0,85208.0,0.2385809]
["bitfinex-derivatives","BTCF0:USTF0",1743529157507,0.065,85209.0,85208.0,0.2385809]
["bitfinex-derivatives","BTCF0:USTF0",1743529158509,0.006,85209.0,85208.0,0.2385809]
["bitfinex-derivatives","BTCF0:USTF0",1743529159601,0.006,85209.0,85208.0,0.25019847]
["bitfinex-derivatives","BTCF0:USTF0",1743529160004,0.006,85209.0,85208.0,0.27562093]
["bitfinex-derivatives","BTCF0:USTF0",1743529160309,0.006,85209.0,85208.0,0.52957926]
["bitfinex-derivatives","BTCF0:USTF0",1743529160717,0.006,85209.0,85208.0,0.49247375]
["bitfinex-derivatives","BTCF0:USTF0",1743529161010,0.006,85209.0,85208.0,0.5295791]
["bitfinex-derivatives","BTCF0:USTF0",1743529161412,0.00017608,85223.0,85222.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1743529161718,0.12407608,85223.0,85222.0,0.1183617]
["bitfinex-derivatives","BTCF0:USTF0",1743529162213,0.00117608,85223.0,85222.0,0.2385617]
["bitfinex-derivatives","BTCF0:USTF0",1743529162420,0.00017608,85223.0,85222.0,0.2385617]
["bitfinex-derivatives","BTCF0:USTF0",1743529162608,0.06171609,85223.0,85222.0,0.2385617]
["bitfinex-derivatives","BTCF0:USTF0",1743529162803,0.06671609,85223.0,85222.0,0.2385617]
["bitfinex-derivatives","BTCF0:USTF0",1743529163406,0.13411609,85223.0,85222.0,0.2385617]
["bitfinex-derivatives","BTCF0:USTF0",1743529163711,0.13411609,85223.0,85222.0,0.1755617]
["bitfinex-derivatives","BTCF0:USTF0",1743529163907,0.13407608,85223.0,85222.0,0.1755617]
["bitfinex-derivatives","BTCF0:USTF0",1743529164418,0.25143638,85223.0,85222.0,0.1755617]
["bitfinex-derivatives","BTCF0:USTF0",1743529165013,0.25143638,85223.0,85222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743529165513,0.1760522,85220.0,85219.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1743529165710,0.0586891,85211.0,85208.0,0.32391507]
["bitfinex-derivatives","BTCF0:USTF0",1743529165908,0.1173796,85209.0,85208.0,0.32491507]
["bitfinex-derivatives","BTCF0:USTF0",1743529166111,0.1183796,85209.0,85208.0,0.44229597]
["bitfinex-derivatives","BTCF0:USTF0",1743529166504,0.2374796,85209.0,85208.0,0.32491507]
["bitfinex-derivatives","BTCF0:USTF0",1743529166704,0.2374796,85209.0,85208.0,0.1183809]
["bitfinex-derivatives","BTCF0:USTF0",1743529167105,0.2374796,85209.0,85208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743529167710,0.2434796,85209.0,85208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743529168312,0.1173823,85207.0,85206.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743529168610,0.1180223,85207.0,85206.0,0.00089608]
["bitfinex-derivatives","BTCF0:USTF0",1743529168806,0.1173975,85196.0,85195.0,0.41837585]
["bitfinex-derivatives","BTCF0:USTF0",1743529169018,0.4788775,85196.0,85195.0,0.41897585]
["bitfinex-derivatives","BTCF0:USTF0",1743529169517,0.4788775,85196.0,85195.0,0.53637475]
["bitfinex-derivatives","BTCF0:USTF0",1743529169720,0.4788775,85196.0,85195.0,0.41897585]
["bitfinex-derivatives","BTCF0:USTF0",1743529169919,0.61085475,85196.0,85195.0,0.41897585]
["bitfinex-derivatives","BTCF0:USTF0",1743529170718,0.61085475,85196.0,85195.0,0.53637475]
["bitfinex-derivatives","BTCF0:USTF0",1743529170913,0.49345725,85196.0,85195.0,0.1179989]
["bitfinex-derivatives","BTCF0:USTF0",1743529171220,0.2383775,85196.0,85195.0,0.1179989]
["bitfinex-derivatives","BTCF0:USTF0",1743529171614,0.2383775,85196.0,85195.0,0.1768989]
["bitfinex-derivatives","BTCF0:USTF0",1743529171916,0.2423775,85196.0,85195.0,0.1768989]
["bitfinex-derivatives","BTCF0:USTF0",1743529172820,0.2463775,85196.0,85195.0,0.2373989]
["bitfinex-derivatives","BTCF0:USTF0",1743529173214,0.2463775,85196.0,85195.0,0.1768989]
["bitfinex-derivatives","BTCF0:USTF0",1743529173513,0.6011775,85196.0,85195.0,0.1179989]
["bitfinex-derivatives","BTCF0:USTF0",1743529173911,0.6001775,85196.0,85195.0,0.1179989]
["bitfinex-derivatives","BTCF0:USTF0",1743529174112,0.6001775,85196.0,85195.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743529174319,0.1174085,85189.0,85188.0,0.1174081]
["bitfinex-derivatives","BTCF0:USTF0",1743529174517,0.4789685,85189.0,85188.0,0.1180081]
["bitfinex-derivatives","BTCF0:USTF0",1743529174717,0.54126,85189.0,85188.0,0.1761081]
["bitfinex-derivatives","BTCF0:USTF0",1743529174920,0.06216,85189.0,85188.0,0.1761081]
["bitfinex-derivatives","BTCF0:USTF0",1743529175327,0.0614,85189.0,85188.0,0.1761081]
["bitfinex-derivatives","BTCF0:USTF0",1743529175511,0.06212,85189.0,85188.0,0.1761081]
["bitfinex-derivatives","BTCF0:USTF0",1743529176005,0.00072,85189.0,85188.0,0.1761081]
["bitfinex-derivatives","BTCF0:USTF0",1743529176212,0.002,85196.0,85195.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1743529176515,0.1814775,85196.0,85195.0,0.1180789]
["bitfinex-derivatives","BTCF0:USTF0",1743529176718,0.06308,85196.0,85195.0,0.1180789]
["bitfinex-derivatives","BTCF0:USTF0",1743529176919,0.1804775,85196.0,85195.0,0.1180789]
["bitfinex-derivatives","BTCF0:USTF0",1743529177119,0.1804775,85196.0,85195.0,0.2399789]
["bitfinex-derivatives","BTCF0:USTF0",1743529177319,0.1794775,85196.0,85195.0,0.2399789]
["bitfinex-derivatives","BTCF0:USTF0",1743529177617,0.1804775,85196.0,85195.0,0.2399789]
["bitfinex-derivatives","BTCF0:USTF0",1743529177821,0.1804775,85196.0,85195.0,0.1801789]
["bitfinex-derivatives","BTCF0:USTF0",1743529178217,0.1814775,85196.0,85195.0,0.1180789]
["bitfinex-derivatives","BTCF0:USTF0",1743529179113,0.2413775,85196.0,85195.0,0.1801789]
["bitfinex-derivatives","BTCF0:USTF0",1743529179421,0.2413775,85196.0,85195.0,0.1180789]
["bitfinex-derivatives","BTCF0:USTF0",1743529180414,0.2413775,85196.0,85195.0,0.1796789]
["bitfinex-derivatives","BTCF0:USTF0",1743529180814,0.2403775,85196.0,85195.0,0.1796789]
["bitfinex-derivatives","BTCF0:USTF0",1743529181022,0.2413775,85196.0,85195.0,0.1796789]
["bitfinex-derivatives","BTCF0:USTF0",1743529184328,0.2433775,85196.0,85195.0,0.1796789]
["bitfinex-derivatives","BTCF0:USTF0",1743529184823,0.2423775,85196.0,85195.0,0.1796789]
["bitfinex-derivatives","BTCF0:USTF0",1743529185126,0.2413775,85196.0,85195.0,0.2372789]
["bitfinex-derivatives","BTCF0:USTF0",1743529185428,0.2423775,85196.0,85195.0,0.1796789]
["bitfinex-derivatives","BTCF0:USTF0",1743529185724,0.6031775,85196.0,85195.0,0.1796789]
["bitfinex-derivatives","BTCF0:USTF0",1743529185924,0.6031775,85196.0,85195.0,0.1180789]
["bitfinex-derivatives","BTCF0:USTF0",1743529186613,0.6021775,85196.0,85195.0,0.1180789]
["bitfinex-derivatives","BTCF0:USTF0",1743529186818,0.6041775,85196.0,85195.0,0.1180789]
["bitfinex-derivatives","BTCF0:USTF0",1743529187020,0.6041775,85196.0,85195.0,0.1790789]
["bitfinex-derivatives","BTCF0:USTF0",1743529187420,0.6021775,85196.0,85195.0,0.1180789]
["bitfinex-derivatives","BTCF0:USTF0",1743529187619,0.6041775,85196.0,85195.0,0.1180789]
["bitfinex-derivatives","BTCF0:USTF0",1743529188623,0.6041775,85196.0,85195.0,0.2390789]
["bitfinex-derivatives","BTCF0:USTF0",1743529190127,0.6021775,85196.0,85195.0,0.2390789]
["bitfinex-derivatives","BTCF0:USTF0",1743529190524,0.6041775,85196.0,85195.0,0.2390789]
["bitfinex-derivatives","BTCF0:USTF0",1743529190826,0.6041775,85196.0,85195.0,0.1790789]
["bitfinex-derivatives","BTCF0:USTF0",1743529191027,0.6041775,85196.0,85195.0,0.1180789]
["bitfinex-derivatives","BTCF0:USTF0",1743529191429,0.6041775,85196.0,85195.0,0.1819789]
["bitfinex-derivatives","BTCF0:USTF0",1743529192121,0.6041775,85196.0,85181.0,0.21089855]
["bitfinex-derivatives","BTCF0:USTF0",1743529192331,0.1174168,85182.0,85181.0,0.20889855]
["bitfinex-derivatives","BTCF0:USTF0",1743529192528,0.47909681,85182.0,85181.0,0.20949855]
["bitfinex-derivatives","BTCF0:USTF0",1743529192724,0.66049681,85182.0,85181.0,0.20949855]
["bitfinex-derivatives","BTCF0:USTF0",1743529193923,0.66049681,85182.0,85181.0,0.21149855]
["bitfinex-derivatives","BTCF0:USTF0",1743529194327,0.66049681,85182.0,85181.0,0.32891675]
["bitfinex-derivatives","BTCF0:USTF0",1743529194624,0.6808137,85182.0,85181.0,0.32691675]
["bitfinex-derivatives","BTCF0:USTF0",1743529194822,0.6828137,85182.0,85181.0,0.38941675]
["bitfinex-derivatives","BTCF0:USTF0",1743529195025,0.42258001,85182.0,85181.0,0.38941675]
["bitfinex-derivatives","BTCF0:USTF0",1743529195231,0.42258001,85182.0,85181.0,0.3050182]
["bitfinex-derivatives","BTCF0:USTF0",1743529196025,0.00288001,85182.0,85181.0,0.3050182]
["bitfinex-derivatives","BTCF0:USTF0",1743529196226,0.00088001,85182.0,85181.0,0.3050182]
["bitfinex-derivatives","BTCF0:USTF0",1743529196428,0.00088001,85182.0,85181.0,0.3040182]
["bitfinex-derivatives","BTCF0:USTF0",1743529196429,0.00488001,85182.0,85181.0,0.3040182]
["bitfinex-derivatives","BTCF0:USTF0",1743529197124,0.00288001,85182.0,85181.0,0.3040182]
["bitfinex-derivatives","BTCF0:USTF0",1743529197527,0.12029681,85182.0,85181.0,0.3040182]
["bitfinex-derivatives","BTCF0:USTF0",1743529197728,0.18149681,85182.0,85181.0,0.3040182]
["bitfinex-derivatives","BTCF0:USTF0",1743529198324,0.18249681,85182.0,85181.0,0.3040182]
["bitfinex-derivatives","BTCF0:USTF0",1743529198521,0.12029681,85182.0,85181.0,0.3040182]
["bitfinex-derivatives","BTCF0:USTF0",1743529199129,0.18329681,85182.0,85181.0,0.3040182]
["bitfinex-derivatives","BTCF0:USTF0",1743529199534,0.18329681,85182.0,85181.0,0.2407182]
["bitfinex-derivatives","BTCF0:USTF0",1743529199725,0.18229681,85182.0,85181.0,0.2989182]
["bitfinex-derivatives","BTCF0:USTF0",1743529199927,0.18329681,85182.0,85181.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743529200128,0.24649681,85182.0,85181.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743529200333,0.24649681,85182.0,85181.0,0.2407182]
["bitfinex-derivatives","BTCF0:USTF0",1743529200334,0.24549681,85182.0,85181.0,0.2407182]
["bitfinex-derivatives","BTCF0:USTF0",1743529200537,0.24649681,85182.0,85181.0,0.2407182]
["bitfinex-derivatives","BTCF0:USTF0",1743529201037,0.06488001,85182.0,85181.0,0.2407182]
["bitfinex-derivatives","BTCF0:USTF0",1743529201238,0.06588001,85182.0,85181.0,0.2407182]
["bitfinex-derivatives","BTCF0:USTF0",1743529201737,0.18429681,85182.0,85181.0,0.2407182]
["bitfinex-derivatives","BTCF0:USTF0",1743529202135,0.06688001,85182.0,85181.0,0.2407182]
["bitfinex-derivatives","BTCF0:USTF0",1743529202349,0.18429681,85182.0,85181.0,0.2407182]
["bitfinex-derivatives","BTCF0:USTF0",1743529203031,0.18229681,85182.0,85181.0,0.2407182]
["bitfinex-derivatives","BTCF0:USTF0",1743529203235,0.06588001,85182.0,85181.0,0.2407182]
["bitfinex-derivatives","BTCF0:USTF0",1743529203430,0.18229681,85182.0,85181.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743529203626,0.18229681,85182.0,85181.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743529203841,0.1174182,85181.0,85180.0,0.1174192]
["bitfinex-derivatives","BTCF0:USTF0",1743529204039,0.11829821,85181.0,85180.0,0.1180192]
["bitfinex-derivatives","BTCF0:USTF0",1743529204228,0.06388001,85181.0,85180.0,0.1180192]
["bitfinex-derivatives","BTCF0:USTF0",1743529204634,0.18129821,85181.0,85180.0,0.2397192]
["bitfinex-derivatives","BTCF0:USTF0",1743529205234,0.06588001,85181.0,85180.0,0.2397192]
["bitfinex-derivatives","BTCF0:USTF0",1743529205434,0.06588001,85181.0,85180.0,0.3010192]
["bitfinex-derivatives","BTCF0:USTF0",1743529205638,0.00288001,85181.0,85180.0,0.3010192]
["bitfinex-derivatives","BTCF0:USTF0",1743529206330,0.001,85182.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1743529206641,0.3608,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1743529206837,0.00072,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1743529207143,0.00072,85195.0,85194.0,0.1794202]
["bitfinex-derivatives","BTCF0:USTF0",1743529207338,0.00072,85195.0,85194.0,0.2419202]
["bitfinex-derivatives","BTCF0:USTF0",1743529207944,0.1201189,85195.0,85194.0,0.2598202]
["bitfinex-derivatives","BTCF0:USTF0",1743529208138,0.4809189,85195.0,85194.0,0.3182202]
["bitfinex-derivatives","BTCF0:USTF0",1743529208440,0.1201189,85195.0,85194.0,0.3182202]
["bitfinex-derivatives","BTCF0:USTF0",1743529208641,0.2416189,85195.0,85194.0,0.3182202]
["bitfinex-derivatives","BTCF0:USTF0",1743529208847,0.6024189,85195.0,85194.0,0.3182202]
["bitfinex-derivatives","BTCF0:USTF0",1743529209342,0.6004189,85195.0,85194.0,0.3182202]
["bitfinex-derivatives","BTCF0:USTF0",1743529209741,0.6004189,85195.0,85194.0,0.2557202]
["bitfinex-derivatives","BTCF0:USTF0",1743529210133,0.6024189,85195.0,85194.0,0.2557202]
["bitfinex-derivatives","BTCF0:USTF0",1743529210544,0.6014189,85195.0,85194.0,0.2557202]
["bitfinex-derivatives","BTCF0:USTF0",1743529210734,0.6024189,85195.0,85194.0,0.2557202]
["bitfinex-derivatives","BTCF0:USTF0",1743529210934,0.6044189,85195.0,85194.0,0.2557202]
["bitfinex-derivatives","BTCF0:USTF0",1743529211135,0.6024189,85195.0,85194.0,0.2557202]
["bitfinex-derivatives","BTCF0:USTF0",1743529211535,0.6044189,85195.0,85194.0,0.2557202]
["bitfinex-derivatives","BTCF0:USTF0",1743529211742,0.6044189,85195.0,85194.0,0.3144202]
["bitfinex-derivatives","BTCF0:USTF0",1743529212040,0.06272,85195.0,85194.0,0.3144202]
["bitfinex-derivatives","BTCF0:USTF0",1743529212242,0.00472,85195.0,85194.0,0.3144202]
["bitfinex-derivatives","BTCF0:USTF0",1743529212442,0.00472,85195.0,85194.0,0.3298651]
["bitfinex-derivatives","BTCF0:USTF0",1743529212632,0.002,85195.0,85194.0,0.3298651]
["bitfinex-derivatives","BTCF0:USTF0",1743529212829,0.004,85195.0,85194.0,0.3298651]
["bitfinex-derivatives","BTCF0:USTF0",1743529213035,0.002,85195.0,85194.0,0.6906651]
["bitfinex-derivatives","BTCF0:USTF0",1743529213331,0.004,85195.0,85194.0,0.6906651]
["bitfinex-derivatives","BTCF0:USTF0",1743529213533,0.002,85195.0,85194.0,0.6906651]
["bitfinex-derivatives","BTCF0:USTF0",1743529214042,0.10539804,85201.0,85200.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1743529214232,0.10539804,85201.0,85200.0,0.1335169]
["bitfinex-derivatives","BTCF0:USTF0",1743529214542,0.10539804,85201.0,85200.0,0.3084169]
["bitfinex-derivatives","BTCF0:USTF0",1743529214937,0.10603804,85201.0,85200.0,0.3084169]
["bitfinex-derivatives","BTCF0:USTF0",1743529215244,0.10539804,85201.0,85200.0,0.3084169]
["bitfinex-derivatives","BTCF0:USTF0",1743529215546,0.17530833,85213.0,85212.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1743529215737,0.17598833,85213.0,85212.0,0.5734203]
["bitfinex-derivatives","BTCF0:USTF0",1743529215938,0.00064,85213.0,85212.0,0.5734203]
["bitfinex-derivatives","BTCF0:USTF0",1743529216138,0.0586,85218.0,85217.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1743529216338,0.05924,85218.0,85217.0,0.1334135]
["bitfinex-derivatives","BTCF0:USTF0",1743529216935,0.05924,85218.0,85217.0,0.2515135]
["bitfinex-derivatives","BTCF0:USTF0",1743529217141,0.5374072,85218.0,85217.0,0.1949135]
["bitfinex-derivatives","BTCF0:USTF0",1743529217359,0.1766072,85218.0,85217.0,0.1334135]
["bitfinex-derivatives","BTCF0:USTF0",1743529217548,0.1766072,85218.0,85217.0,0.0160449]
["bitfinex-derivatives","BTCF0:USTF0",1743529217751,0.1766072,85218.0,85217.0,0.1328135]
["bitfinex-derivatives","BTCF0:USTF0",1743529217948,0.1816072,85218.0,85217.0,0.1334535]
["bitfinex-derivatives","BTCF0:USTF0",1743529218152,0.1816072,85218.0,85217.0,0.1949535]
["bitfinex-derivatives","BTCF0:USTF0",1743529218548,0.1816072,85218.0,85217.0,0.1180086]
["bitfinex-derivatives","BTCF0:USTF0",1743529218850,0.1866072,85218.0,85217.0,0.1180086]
["bitfinex-derivatives","BTCF0:USTF0",1743529219150,0.1866072,85218.0,85217.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743529219649,0.0586891,85211.0,85210.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1743529219845,0.0586891,85211.0,85210.0,0.1179727]
["bitfinex-derivatives","BTCF0:USTF0",1743529220053,0.0593291,85211.0,85210.0,0.1179727]
["bitfinex-derivatives","BTCF0:USTF0",1743529220439,0.1795291,85211.0,85210.0,0.1179727]
["bitfinex-derivatives","BTCF0:USTF0",1743529220635,0.12084,85211.0,85210.0,0.1179727]
["bitfinex-derivatives","BTCF0:USTF0",1743529221039,0.12484,85211.0,85210.0,0.1796727]
["bitfinex-derivatives","BTCF0:USTF0",1743529221247,0.06614,85211.0,85210.0,0.1796727]
["bitfinex-derivatives","BTCF0:USTF0",1743529221444,0.06614,85211.0,85210.0,0.2397727]
["bitfinex-derivatives","BTCF0:USTF0",1743529221642,0.06618,85211.0,85210.0,0.2397727]
["bitfinex-derivatives","BTCF0:USTF0",1743529222046,0.07018,85211.0,85210.0,0.2397727]
["bitfinex-derivatives","BTCF0:USTF0",1743529223548,0.00017608,85226.0,85223.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1743529223750,0.48717139,85224.0,85223.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743529224055,0.48717139,85224.0,85220.0,0.1173641]
["bitfinex-derivatives","BTCF0:USTF0",1743529224056,0.117363,85221.0,85220.0,0.1173641]
["bitfinex-derivatives","BTCF0:USTF0",1743529224350,0.118203,85221.0,85220.0,0.1182041]
["bitfinex-derivatives","BTCF0:USTF0",1743529224551,0.06324,85221.0,85220.0,0.1182041]
["bitfinex-derivatives","BTCF0:USTF0",1743529225948,0.06924,85221.0,85220.0,0.1182041]
["bitfinex-derivatives","BTCF0:USTF0",1743529226247,0.186603,85221.0,85220.0,0.1182041]
["bitfinex-derivatives","BTCF0:USTF0",1743529226655,0.255403,85221.0,85220.0,0.1182041]
["bitfinex-derivatives","BTCF0:USTF0",1743529227454,0.13804,85221.0,85220.0,0.1182041]
["bitfinex-derivatives","BTCF0:USTF0",1743529227657,0.13804,85221.0,85220.0,0.1777041]
["bitfinex-derivatives","BTCF0:USTF0",1743529227953,0.255403,85221.0,85220.0,0.1777041]
["bitfinex-derivatives","BTCF0:USTF0",1743529228249,0.13804,85221.0,85220.0,0.1777041]
["bitfinex-derivatives","BTCF0:USTF0",1743529228857,0.13804,85221.0,85220.0,0.2397041]
["bitfinex-derivatives","BTCF0:USTF0",1743529229240,0.07564,85221.0,85220.0,0.2397041]
["bitfinex-derivatives","BTCF0:USTF0",1743529230551,0.193003,85221.0,85220.0,0.1777041]
["bitfinex-derivatives","BTCF0:USTF0",1743529230745,0.13474,85221.0,85220.0,0.1777041]
["bitfinex-derivatives","BTCF0:USTF0",1743529231446,0.252103,85221.0,85220.0,0.1777041]
["bitfinex-derivatives","BTCF0:USTF0",1743529231646,0.13474,85221.0,85220.0,0.1777041]
["bitfinex-derivatives","BTCF0:USTF0",1743529232252,0.252103,85221.0,85220.0,0.1777041]
["bitfinex-derivatives","BTCF0:USTF0",1743529233255,0.13474,85221.0,85220.0,0.1777041]
["bitfinex-derivatives","BTCF0:USTF0",1743529233552,0.07564,85221.0,85220.0,0.2375041]
["bitfinex-derivatives","BTCF0:USTF0",1743529233854,0.01284,85221.0,85220.0,0.6570041]
["bitfinex-derivatives","BTCF0:USTF0",1743529234054,0.012,85221.0,85220.0,0.6570041]
["bitfinex-derivatives","BTCF0:USTF0",1743529236058,0.012,85221.0,85220.0,0.1777041]
["bitfinex-derivatives","BTCF0:USTF0",1743529236254,0.191763,85221.0,85220.0,0.1777041]
["bitfinex-derivatives","BTCF0:USTF0",1743529236455,0.253163,85221.0,85220.0,0.1182041]
["bitfinex-derivatives","BTCF0:USTF0",1743529236852,0.253163,85221.0,85220.0,0.1772041]
["bitfinex-derivatives","BTCF0:USTF0",1743529237054,0.1358,85221.0,85220.0,0.1772041]
["bitfinex-derivatives","BTCF0:USTF0",1743529237263,0.0128,85221.0,85220.0,0.2382041]
["bitfinex-derivatives","BTCF0:USTF0",1743529237454,0.012,85221.0,85220.0,0.2956041]
["bitfinex-derivatives","BTCF0:USTF0",1743529237956,0.01276,85221.0,85220.0,0.2956041]
["bitfinex-derivatives","BTCF0:USTF0",1743529239153,0.012,85221.0,85220.0,0.2956041]
["bitfinex-derivatives","BTCF0:USTF0",1743529239361,0.01284,85221.0,85220.0,0.2956041]
["bitfinex-derivatives","BTCF0:USTF0",1743529239555,0.012,85221.0,85220.0,0.2956041]
["bitfinex-derivatives","BTCF0:USTF0",1743529239869,0.01276,85221.0,85220.0,0.2956041]
["bitfinex-derivatives","BTCF0:USTF0",1743529241053,0.01276,85221.0,85220.0,0.2382041]
["bitfinex-derivatives","BTCF0:USTF0",1743529242064,0.3608,85248.0,85226.0,0.058678]
["bitfinex-derivatives","BTCF0:USTF0",1743529242268,0.0606,85234.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1743529242457,0.06124,85234.0,85233.0,0.2369065]
["bitfinex-derivatives","BTCF0:USTF0",1743529242765,0.1785851,85234.0,85233.0,0.1183065]
["bitfinex-derivatives","BTCF0:USTF0",1743529243257,0.2361851,85234.0,85233.0,0.1183065]
["bitfinex-derivatives","BTCF0:USTF0",1743529243661,0.11884,85234.0,85233.0,0.1183065]
["bitfinex-derivatives","BTCF0:USTF0",1743529244158,0.12684,85234.0,85233.0,0.1183065]
["bitfinex-derivatives","BTCF0:USTF0",1743529244566,0.12684,85234.0,85233.0,0.1774065]
["bitfinex-derivatives","BTCF0:USTF0",1743529245063,0.2441851,85234.0,85233.0,0.1774065]
["bitfinex-derivatives","BTCF0:USTF0",1743529245664,0.12684,85234.0,85233.0,0.1774065]
["bitfinex-derivatives","BTCF0:USTF0",1743529245968,0.2441851,85234.0,85233.0,0.2347065]
["bitfinex-derivatives","BTCF0:USTF0",1743529246167,0.24414511,85234.0,85233.0,0.2347065]
["bitfinex-derivatives","BTCF0:USTF0",1743529247167,0.12680001,85234.0,85233.0,0.2347065]
["bitfinex-derivatives","BTCF0:USTF0",1743529247373,0.0686,85234.0,85233.0,0.2347065]
["bitfinex-derivatives","BTCF0:USTF0",1743529247962,0.18690511,85234.0,85233.0,0.2347065]
["bitfinex-derivatives","BTCF0:USTF0",1743529248568,0.06956001,85234.0,85233.0,0.2347065]
["bitfinex-derivatives","BTCF0:USTF0",1743529251066,0.0686,85234.0,85233.0,0.2347065]
["bitfinex-derivatives","BTCF0:USTF0",1743529251267,0.06920001,85234.0,85233.0,0.2347065]
["bitfinex-derivatives","BTCF0:USTF0",1743529252172,0.0686,85234.0,85233.0,0.2347065]
["bitfinex-derivatives","BTCF0:USTF0",1743529252382,0.06956001,85234.0,85233.0,0.2347065]
["bitfinex-derivatives","BTCF0:USTF0",1743529254375,0.0686,85234.0,85233.0,0.2347065]
["bitfinex-derivatives","BTCF0:USTF0",1743529254766,0.06956001,85234.0,85233.0,0.2347065]
["bitfinex-derivatives","BTCF0:USTF0",1743529260676,0.06956001,85234.0,85233.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743529260677,0.54770511,85234.0,85233.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743529260876,0.54770511,85234.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1743529261073,0.24800511,85234.0,85233.0,0.1183065]
["bitfinex-derivatives","BTCF0:USTF0",1743529262872,0.13066001,85234.0,85233.0,0.1183065]
["bitfinex-derivatives","BTCF0:USTF0",1743529263079,0.13066001,85234.0,85233.0,0.1776065]
["bitfinex-derivatives","BTCF0:USTF0",1743529263080,0.06956001,85234.0,85233.0,0.1776065]
["bitfinex-derivatives","BTCF0:USTF0",1743529263376,0.06956001,85234.0,85233.0,0.2356065]
["bitfinex-derivatives","BTCF0:USTF0",1743529263569,0.06964001,85234.0,85233.0,0.2356065]
["bitfinex-derivatives","BTCF0:USTF0",1743529263769,0.0686,85234.0,85233.0,0.2356065]
["bitfinex-derivatives","BTCF0:USTF0",1743529263966,0.06956001,85234.0,85233.0,0.2356065]
["bitfinex-derivatives","BTCF0:USTF0",1743529264277,0.0686,85234.0,85233.0,0.2356065]
["bitfinex-derivatives","BTCF0:USTF0",1743529264476,0.06956001,85234.0,85233.0,0.2356065]
["bitfinex-derivatives","BTCF0:USTF0",1743529264665,0.008,85234.0,85233.0,0.2356065]
["bitfinex-derivatives","BTCF0:USTF0",1743529264871,0.0585,85241.0,85240.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1743529265078,0.05954001,85241.0,85240.0,0.2956969]
["bitfinex-derivatives","BTCF0:USTF0",1743529265279,0.05946001,85241.0,85240.0,0.2956969]
["bitfinex-derivatives","BTCF0:USTF0",1743529265779,0.0585,85241.0,85240.0,0.2362969]
["bitfinex-derivatives","BTCF0:USTF0",1743529265969,0.23339551,85241.0,85240.0,0.1782969]
["bitfinex-derivatives","BTCF0:USTF0",1743529266171,0.23439551,85241.0,85240.0,0.1782969]
["bitfinex-derivatives","BTCF0:USTF0",1743529267279,0.23439551,85241.0,85240.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743529267479,0.1760184,85235.0,85234.0,0.058672]
["bitfinex-derivatives","BTCF0:USTF0",1743529267982,0.1770184,85235.0,85234.0,0.058672]
["bitfinex-derivatives","BTCF0:USTF0",1743529268179,0.1770184,85235.0,85234.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1743529268378,0.001,85235.0,85234.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1743529268579,0.1183438,85235.0,85234.0,0.115832]
["bitfinex-derivatives","BTCF0:USTF0",1743529268779,0.2352438,85235.0,85234.0,0.115832]
["bitfinex-derivatives","BTCF0:USTF0",1743529268976,0.1179,85235.0,85234.0,0.115832]
["bitfinex-derivatives","BTCF0:USTF0",1743529269178,0.0614,85235.0,85234.0,0.171832]
["bitfinex-derivatives","BTCF0:USTF0",1743529269372,0.0604,85235.0,85234.0,0.171832]
["bitfinex-derivatives","BTCF0:USTF0",1743529270077,0.06144001,85235.0,85234.0,0.171832]
["bitfinex-derivatives","BTCF0:USTF0",1743529270287,0.0604,85235.0,85234.0,0.171832]
["bitfinex-derivatives","BTCF0:USTF0",1743529270777,0.06136001,85235.0,85234.0,0.115832]
["bitfinex-derivatives","BTCF0:USTF0",1743529270979,0.0604,85235.0,85234.0,0.115832]
["bitfinex-derivatives","BTCF0:USTF0",1743529271183,0.06136001,85235.0,85234.0,0.115832]
["bitfinex-derivatives","BTCF0:USTF0",1743529272584,0.12036001,85235.0,85234.0,0.115832]
["bitfinex-derivatives","BTCF0:USTF0",1743529273378,0.23770381,85235.0,85234.0,0.115832]
["bitfinex-derivatives","BTCF0:USTF0",1743529273576,0.12036001,85235.0,85234.0,0.115832]
["bitfinex-derivatives","BTCF0:USTF0",1743529277482,0.23770381,85235.0,85234.0,0.115832]
["bitfinex-derivatives","BTCF0:USTF0",1743529277789,0.12036001,85235.0,85234.0,0.115832]
["bitfinex-derivatives","BTCF0:USTF0",1743529279193,0.12036001,85235.0,85234.0,0.172232]
["bitfinex-derivatives","BTCF0:USTF0",1743529279587,0.1194,85235.0,85234.0,0.172232]
["bitfinex-derivatives","BTCF0:USTF0",1743529279791,0.12000001,85235.0,85234.0,0.172232]
["bitfinex-derivatives","BTCF0:USTF0",1743529280088,0.14033193,85242.0,85241.0,0.1173355]
["bitfinex-derivatives","BTCF0:USTF0",1743529280385,0.14149193,85242.0,85241.0,0.4792955]
["bitfinex-derivatives","BTCF0:USTF0",1743529280587,0.14149193,85242.0,85241.0,0.6508955]
["bitfinex-derivatives","BTCF0:USTF0",1743529281982,0.00133608,85242.0,85241.0,0.6508955]
["bitfinex-derivatives","BTCF0:USTF0",1743529282183,0.00017608,85242.0,85241.0,0.6508955]
["bitfinex-derivatives","BTCF0:USTF0",1743529284192,0.00017608,85242.0,85241.0,0.7299355]
["bitfinex-derivatives","BTCF0:USTF0",1743529285188,0.00017608,85242.0,85241.0,0.6745355]
["bitfinex-derivatives","BTCF0:USTF0",1743529285393,0.11867018,85242.0,85241.0,0.1184955]
["bitfinex-derivatives","BTCF0:USTF0",1743529285785,0.23937018,85242.0,85241.0,0.1184955]
["bitfinex-derivatives","BTCF0:USTF0",1743529286080,0.23937018,85242.0,85241.0,0.1173355]
["bitfinex-derivatives","BTCF0:USTF0",1743529286285,0.23937018,85242.0,85241.0,0.1185355]
["bitfinex-derivatives","BTCF0:USTF0",1743529286489,0.12203608,85242.0,85241.0,0.1185355]
["bitfinex-derivatives","BTCF0:USTF0",1743529286693,0.23937018,85242.0,85241.0,0.1756355]
["bitfinex-derivatives","BTCF0:USTF0",1743529286896,0.23937018,85242.0,85241.0,0.1185355]
["bitfinex-derivatives","BTCF0:USTF0",1743529287691,0.12203608,85242.0,85241.0,0.1185355]
["bitfinex-derivatives","BTCF0:USTF0",1743529287902,0.12203608,85242.0,85241.0,0.1756355]
["bitfinex-derivatives","BTCF0:USTF0",1743529289289,0.12203608,85242.0,85241.0,0.1185355]
["bitfinex-derivatives","BTCF0:USTF0",1743529290497,0.23937018,85242.0,85241.0,0.1185355]
["bitfinex-derivatives","BTCF0:USTF0",1743529291395,0.23937018,85242.0,85241.0,0.1752355]
["bitfinex-derivatives","BTCF0:USTF0",1743529292510,0.23937018,85242.0,85241.0,0.1185355]
["bitfinex-derivatives","BTCF0:USTF0",1743529294311,0.12203608,85242.0,85241.0,0.1185355]
["bitfinex-derivatives","BTCF0:USTF0",1743529294520,0.12203608,85242.0,85241.0,0.2343355]
["bitfinex-derivatives","BTCF0:USTF0",1743529294812,0.12203608,85242.0,85241.0,0.1767355]
["bitfinex-derivatives","BTCF0:USTF0",1743529295304,0.12087608,85242.0,85241.0,0.1767355]
["bitfinex-derivatives","BTCF0:USTF0",1743529295511,0.23821018,85242.0,85241.0,0.1767355]
["bitfinex-derivatives","BTCF0:USTF0",1743529295713,0.23937018,85242.0,85241.0,0.1767355]
["bitfinex-derivatives","BTCF0:USTF0",1743529297808,0.23937018,85242.0,85241.0,0.1185355]
["bitfinex-derivatives","BTCF0:USTF0",1743529299910,0.12203608,85242.0,85241.0,0.1185355]
["bitfinex-derivatives","BTCF0:USTF0",1743529300211,0.00133608,85242.0,85241.0,0.2328355]
["bitfinex-derivatives","BTCF0:USTF0",1743529300413,0.0594,85247.0,85246.0,0.1173286]
["bitfinex-derivatives","BTCF0:USTF0",1743529300714,0.06056,85247.0,85246.0,0.1185286]
["bitfinex-derivatives","BTCF0:USTF0",1743529300912,0.06056,85247.0,85246.0,0.1760286]
["bitfinex-derivatives","BTCF0:USTF0",1743529302207,0.00116,85247.0,85246.0,0.1760286]
["bitfinex-derivatives","BTCF0:USTF0",1743529302404,0.14015585,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1743529302603,0.14131585,85252.0,85251.0,0.1184817]
["bitfinex-derivatives","BTCF0:USTF0",1743529303014,0.25863625,85252.0,85251.0,0.1184817]
["bitfinex-derivatives","BTCF0:USTF0",1743529303214,0.14131585,85252.0,85251.0,0.1184817]
["bitfinex-derivatives","BTCF0:USTF0",1743529304408,0.00116,85252.0,85251.0,0.1184817]
["bitfinex-derivatives","BTCF0:USTF0",1743529305802,0.1184804,85252.0,85251.0,0.1184817]
["bitfinex-derivatives","BTCF0:USTF0",1743529306015,0.00116,85252.0,85251.0,0.1184817]
["bitfinex-derivatives","BTCF0:USTF0",1743529310919,0.00017597,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1743529311120,0.00141598,85255.0,85254.0,0.1184776]
["bitfinex-derivatives","BTCF0:USTF0",1743529314121,0.00141598,85255.0,85254.0,0.2184776]
["bitfinex-derivatives","BTCF0:USTF0",1743529314327,0.00141598,85255.0,85254.0,0.1184776]
["bitfinex-derivatives","BTCF0:USTF0",1743529315423,0.00141598,85255.0,85254.0,0.1807776]
["bitfinex-derivatives","BTCF0:USTF0",1743529317611,0.00017597,85255.0,85254.0,0.1807776]
["bitfinex-derivatives","BTCF0:USTF0",1743529318016,0.11749217,85255.0,85254.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743529318215,0.47889218,85255.0,85254.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743529318515,0.60069218,85255.0,85254.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743529319924,0.60069218,85255.0,85254.0,0.1184776]
["bitfinex-derivatives","BTCF0:USTF0",1743529321929,0.60069218,85255.0,85254.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743529322124,0.175984,85251.0,85249.0,0.1759823]
["bitfinex-derivatives","BTCF0:USTF0",1743529322425,0.17658401,85251.0,85250.0,0.1173219]
["bitfinex-derivatives","BTCF0:USTF0",1743529322628,0.17658401,85251.0,85250.0,0.1185619]
["bitfinex-derivatives","BTCF0:USTF0",1743529322922,0.00060001,85251.0,85250.0,0.1185619]
["bitfinex-derivatives","BTCF0:USTF0",1743529323128,0.11792171,85251.0,85250.0,0.1789619]
["bitfinex-derivatives","BTCF0:USTF0",1743529323328,0.00060001,85251.0,85250.0,0.1789619]
["bitfinex-derivatives","BTCF0:USTF0",1743529323516,0.11792171,85251.0,85250.0,0.1789619]
["bitfinex-derivatives","BTCF0:USTF0",1743529324027,0.00060001,85251.0,85250.0,0.1789619]
["bitfinex-derivatives","BTCF0:USTF0",1743529325618,0.11792171,85251.0,85250.0,0.1789619]
["bitfinex-derivatives","BTCF0:USTF0",1743529326019,0.00060001,85251.0,85250.0,0.1789619]
["bitfinex-derivatives","BTCF0:USTF0",1743529326219,0.11792171,85251.0,85250.0,0.1789619]
["bitfinex-derivatives","BTCF0:USTF0",1743529328826,0.11792171,85251.0,85250.0,0.2410619]
["bitfinex-derivatives","BTCF0:USTF0",1743529329626,0.00060001,85251.0,85250.0,0.2410619]
["bitfinex-derivatives","BTCF0:USTF0",1743529330921,0.00017597,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1743529331125,0.00149597,85255.0,85254.0,0.3789976]
["bitfinex-derivatives","BTCF0:USTF0",1743529332121,0.00017597,85255.0,85254.0,0.3789976]
["bitfinex-derivatives","BTCF0:USTF0",1743529332626,0.3608,85263.0,85259.0,0.0586549]
["bitfinex-derivatives","BTCF0:USTF0",1743529332818,0.3608,85263.0,85262.0,0.1173066]
["bitfinex-derivatives","BTCF0:USTF0",1743529332819,0.00060001,85263.0,85262.0,0.1173066]
["bitfinex-derivatives","BTCF0:USTF0",1743529333022,0.00060001,85263.0,85262.0,0.2359266]
["bitfinex-derivatives","BTCF0:USTF0",1743529335719,0.0602,85264.0,85263.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1743529335921,0.0602,85264.0,85263.0,0.2948252]
["bitfinex-derivatives","BTCF0:USTF0",1743529337124,0.00017597,85271.0,85270.0,0.1172956]
["bitfinex-derivatives","BTCF0:USTF0",1743529337322,0.00017597,85271.0,85270.0,0.1186156]
["bitfinex-derivatives","BTCF0:USTF0",1743529337523,0.00149597,85271.0,85270.0,0.1755156]
["bitfinex-derivatives","BTCF0:USTF0",1743529337925,0.11879017,85271.0,85270.0,0.1755156]
["bitfinex-derivatives","BTCF0:USTF0",1743529338124,0.00149597,85271.0,85270.0,0.1755156]
["bitfinex-derivatives","BTCF0:USTF0",1743529338528,0.00149597,85271.0,85270.0,0.2333156]
["bitfinex-derivatives","BTCF0:USTF0",1743529338832,0.06179597,85271.0,85270.0,0.2333156]
["bitfinex-derivatives","BTCF0:USTF0",1743529339730,0.17909017,85271.0,85270.0,0.2333156]
["bitfinex-derivatives","BTCF0:USTF0",1743529339931,0.23619017,85271.0,85270.0,0.2333156]
["bitfinex-derivatives","BTCF0:USTF0",1743529340428,0.23619017,85271.0,85270.0,0.1186156]
["bitfinex-derivatives","BTCF0:USTF0",1743529340630,0.23619017,85271.0,85270.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743529340831,0.1173011,85266.0,85265.0,0.1173003]
["bitfinex-derivatives","BTCF0:USTF0",1743529341029,0.1186611,85266.0,85265.0,0.1186203]
["bitfinex-derivatives","BTCF0:USTF0",1743529341221,0.2340611,85266.0,85265.0,0.1186203]
["bitfinex-derivatives","BTCF0:USTF0",1743529345238,0.2340611,85266.0,85265.0,0.1760203]
["bitfinex-derivatives","BTCF0:USTF0",1743529348141,0.2340611,85266.0,85265.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743529348340,0.2340611,85266.0,85263.0,0.1173047]
["bitfinex-derivatives","BTCF0:USTF0",1743529348341,0.1173039,85264.0,85263.0,0.0586519]
["bitfinex-derivatives","BTCF0:USTF0",1743529348532,0.1186239,85264.0,85263.0,0.0600519]
["bitfinex-derivatives","BTCF0:USTF0",1743529348840,0.2337239,85264.0,85263.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743529349036,0.2337239,85264.0,85244.0,0.41837585]
["bitfinex-derivatives","BTCF0:USTF0",1743529349037,0.1173121,85258.0,85246.0,0.058664]
["bitfinex-derivatives","BTCF0:USTF0",1743529349243,0.4791121,85258.0,85257.0,0.21132072]
["bitfinex-derivatives","BTCF0:USTF0",1743529349448,0.5942121,85258.0,85257.0,0.21132072]
["bitfinex-derivatives","BTCF0:USTF0",1743529349630,0.5942121,85258.0,85257.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743529350035,0.1173162,85255.0,85254.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743529350236,0.1173176,85254.0,85253.0,0.28094154]
["bitfinex-derivatives","BTCF0:USTF0",1743529350442,0.2345576,85254.0,85253.0,0.28158154]
["bitfinex-derivatives","BTCF0:USTF0",1743529350742,0.2345576,85254.0,85253.0,0.39890054]
["bitfinex-derivatives","BTCF0:USTF0",1743529352536,0.2345576,85254.0,85253.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1743529352735,0.2345576,85254.0,85253.0,0.117319]
["bitfinex-derivatives","BTCF0:USTF0",1743529353138,0.2923576,85254.0,85253.0,0.117319]
["bitfinex-derivatives","BTCF0:USTF0",1743529354333,0.1173204,85252.0,85251.0,0.1759809]
["bitfinex-derivatives","BTCF0:USTF0",1743529354538,0.1179604,85252.0,85251.0,0.1766209]
["bitfinex-derivatives","BTCF0:USTF0",1743529355644,0.2324604,85252.0,85251.0,0.1766209]
["bitfinex-derivatives","BTCF0:USTF0",1743529357942,0.2324604,85252.0,85251.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743529358149,0.1173286,85246.0,85245.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743529358449,0.47872861,85246.0,85245.0,0.11750597]
["bitfinex-derivatives","BTCF0:USTF0",1743529358649,0.59202861,85246.0,85245.0,0.11814597]
["bitfinex-derivatives","BTCF0:USTF0",1743529358944,0.59202861,85246.0,85245.0,0.00153597]
["bitfinex-derivatives","BTCF0:USTF0",1743529359146,0.59202861,85246.0,85245.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743529360152,0.59202861,85246.0,85245.0,0.11750597]
["bitfinex-derivatives","BTCF0:USTF0",1743529360355,0.59202861,85246.0,85245.0,0.11822597]
["bitfinex-derivatives","BTCF0:USTF0",1743529360953,0.6040805,85246.0,85245.0,0.00089597]
["bitfinex-derivatives","BTCF0:USTF0",1743529361255,0.6040805,85246.0,85245.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743529361450,0.6040805,85246.0,85245.0,0.00081597]
["bitfinex-derivatives","BTCF0:USTF0",1743529361652,0.6040805,85246.0,85245.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743529362150,0.6040805,85246.0,85217.0,0.41837585]
["bitfinex-derivatives","BTCF0:USTF0",1743529362151,0.1173451,85234.0,85232.0,0.1173475]
["bitfinex-derivatives","BTCF0:USTF0",1743529362349,0.1179851,85234.0,85233.0,0.39892804]
["bitfinex-derivatives","BTCF0:USTF0",1743529362544,0.1179851,85234.0,85233.0,0.44922804]
["bitfinex-derivatives","BTCF0:USTF0",1743529362749,0.2264851,85234.0,85233.0,0.44922804]
["bitfinex-derivatives","BTCF0:USTF0",1743529363852,0.2264851,85234.0,85233.0,0.28158154]
["bitfinex-derivatives","BTCF0:USTF0",1743529364056,0.1173562,85226.0,85225.0,0.35162223]
["bitfinex-derivatives","BTCF0:USTF0",1743529364254,0.1173562,85226.0,85209.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743529364255,0.1173672,85218.0,85209.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743529364456,0.4788872,85218.0,85217.0,0.41697585]
["bitfinex-derivatives","BTCF0:USTF0",1743529364663,0.5877872,85218.0,85217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743529366844,0.5877872,85218.0,85217.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743529367048,0.5877872,85218.0,85217.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743529367855,0.8277872,85218.0,85217.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743529368057,0.8277872,85218.0,85209.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743529368058,0.1173782,85210.0,85209.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743529368354,0.47905821,85210.0,85209.0,0.00105597]
["bitfinex-derivatives","BTCF0:USTF0",1743529368950,0.58055821,85210.0,85209.0,0.00105597]
["bitfinex-derivatives","BTCF0:USTF0",1743529369366,0.58055821,85210.0,85209.0,0.00317597]
["bitfinex-derivatives","BTCF0:USTF0",1743529370253,0.58055821,85210.0,85209.0,0.00517597]
["bitfinex-derivatives","BTCF0:USTF0",1743529370448,0.59211372,85210.0,85209.0,0.00517597]
["bitfinex-derivatives","BTCF0:USTF0",1743529371053,0.59211372,85210.0,85209.0,0.05557597]
["bitfinex-derivatives","BTCF0:USTF0",1743529371851,0.54061372,85210.0,85209.0,0.05557597]
["bitfinex-derivatives","BTCF0:USTF0",1743529372048,0.54061372,85210.0,85209.0,0.05497597]
["bitfinex-derivatives","BTCF0:USTF0",1743529372262,0.54061372,85210.0,85209.0,0.05565597]
["bitfinex-derivatives","BTCF0:USTF0",1743529372768,0.59321372,85210.0,85209.0,0.05565597]
["bitfinex-derivatives","BTCF0:USTF0",1743529373761,0.59321372,85210.0,85209.0,0.05497597]
["bitfinex-derivatives","BTCF0:USTF0",1743529374060,0.59321372,85210.0,85209.0,0.05557597]
["bitfinex-derivatives","BTCF0:USTF0",1743529374265,0.59321372,85210.0,85209.0,0.05497597]
["bitfinex-derivatives","BTCF0:USTF0",1743529374459,0.59321372,85210.0,85209.0,0.05561597]
["bitfinex-derivatives","BTCF0:USTF0",1743529374860,0.59321372,85210.0,85209.0,0.05497597]
["bitfinex-derivatives","BTCF0:USTF0",1743529375064,0.59321372,85210.0,85209.0,0.05557597]
["bitfinex-derivatives","BTCF0:USTF0",1743529375259,0.54061372,85210.0,85209.0,0.05557597]
["bitfinex-derivatives","BTCF0:USTF0",1743529375454,0.54061372,85210.0,85209.0,0.17295557]
["bitfinex-derivatives","BTCF0:USTF0",1743529375762,0.54061372,85210.0,85209.0,0.05557597]
["bitfinex-derivatives","BTCF0:USTF0",1743529377353,0.59441372,85210.0,85209.0,0.05497597]
["bitfinex-derivatives","BTCF0:USTF0",1743529377753,0.59441372,85210.0,85209.0,0.05593597]
["bitfinex-derivatives","BTCF0:USTF0",1743529378956,0.59441372,85210.0,85209.0,0.00613597]
["bitfinex-derivatives","BTCF0:USTF0",1743529379164,0.59441372,85210.0,85209.0,0.00517597]
["bitfinex-derivatives","BTCF0:USTF0",1743529379371,0.59441372,85210.0,85209.0,0.00577597]
["bitfinex-derivatives","BTCF0:USTF0",1743529380663,0.1174044,85191.0,85179.0,0.0587099]
["bitfinex-derivatives","BTCF0:USTF0",1743529380968,0.11848441,85191.0,85190.0,0.478802]
["bitfinex-derivatives","BTCF0:USTF0",1743529381359,0.11848441,85191.0,85190.0,0.6490046]
["bitfinex-derivatives","BTCF0:USTF0",1743529381762,0.11848441,85191.0,85190.0,0.6550046]
["bitfinex-derivatives","BTCF0:USTF0",1743529381960,0.1174044,85191.0,85190.0,0.7100046]
["bitfinex-derivatives","BTCF0:USTF0",1743529382569,0.05307597,85199.0,85198.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1743529382570,0.00017597,85199.0,85198.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1743529382771,0.11864928,85199.0,85198.0,0.1179947]
["bitfinex-derivatives","BTCF0:USTF0",1743529382962,0.11864928,85199.0,85198.0,0.2266947]
["bitfinex-derivatives","BTCF0:USTF0",1743529383963,0.11864928,85199.0,85198.0,0.2819947]
["bitfinex-derivatives","BTCF0:USTF0",1743529384159,0.3608,85219.0,85214.0,0.0586863]
["bitfinex-derivatives","BTCF0:USTF0",1743529384364,0.22348564,85217.0,85216.0,0.1173699]
["bitfinex-derivatives","BTCF0:USTF0",1743529384670,0.22348564,85217.0,85216.0,0.1180499]
["bitfinex-derivatives","BTCF0:USTF0",1743529384860,0.22348564,85217.0,85216.0,0.2736499]
["bitfinex-derivatives","BTCF0:USTF0",1743529385065,0.27708564,85217.0,85216.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1743529385266,0.27708564,85217.0,85216.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743529385466,0.27708564,85217.0,85216.0,0.1697699]
["bitfinex-derivatives","BTCF0:USTF0",1743529385666,0.27708564,85217.0,85216.0,0.1705699]
["bitfinex-derivatives","BTCF0:USTF0",1743529385867,0.27708564,85217.0,85216.0,0.2244699]
["bitfinex-derivatives","BTCF0:USTF0",1743529386063,0.27708564,85217.0,85216.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743529386064,0.10611704,85217.0,85216.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743529386372,0.10611704,85217.0,85216.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1743529386373,0.27708564,85217.0,85216.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1743529386575,0.33128564,85217.0,85216.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1743529386758,0.33128564,85217.0,85216.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1743529386963,0.33128564,85217.0,85216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743529387671,0.33128564,85217.0,85209.0,0.2235796]
["bitfinex-derivatives","BTCF0:USTF0",1743529387672,0.1173782,85210.0,85209.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1743529387966,0.4789382,85210.0,85209.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1743529388170,0.5832382,85210.0,85209.0,0.18591895]
["bitfinex-derivatives","BTCF0:USTF0",1743529388366,0.5832382,85210.0,85209.0,0.06913935]
["bitfinex-derivatives","BTCF0:USTF0",1743529388567,0.5832382,85210.0,85209.0,0.06837935]
["bitfinex-derivatives","BTCF0:USTF0",1743529388881,0.5832382,85210.0,85209.0,0.07137935]
["bitfinex-derivatives","BTCF0:USTF0",1743529389165,0.5832382,85210.0,85209.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1743529389366,0.5832382,85210.0,85209.0,0.07138583]
["bitfinex-derivatives","BTCF0:USTF0",1743529389767,0.5832382,85210.0,85209.0,0.07138678]
["bitfinex-derivatives","BTCF0:USTF0",1743529390171,0.5832382,85210.0,85209.0,0.02048678]
["bitfinex-derivatives","BTCF0:USTF0",1743529390472,0.5832382,85210.0,85209.0,0.02124678]
["bitfinex-derivatives","BTCF0:USTF0",1743529390673,0.5832382,85210.0,85209.0,0.02048678]
["bitfinex-derivatives","BTCF0:USTF0",1743529390977,0.5824782,85210.0,85209.0,0.02048678]
["bitfinex-derivatives","BTCF0:USTF0",1743529392662,0.6624782,85210.0,85209.0,0.02048678]
["bitfinex-derivatives","BTCF0:USTF0",1743529394762,0.6624782,85210.0,85209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743529395063,0.71954456,85210.0,85209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743529395774,0.71954456,85210.0,85199.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1743529395775,0.117392,85200.0,85199.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1743529395969,0.1761368,85178.0,85177.0,0.0587116]
["bitfinex-derivatives","BTCF0:USTF0",1743529396173,0.1761389,85176.0,85175.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1743529396477,0.1761389,85176.0,85175.0,0.1721237]
["bitfinex-derivatives","BTCF0:USTF0",1743529396478,0.53789891,85176.0,85175.0,0.1721237]
["bitfinex-derivatives","BTCF0:USTF0",1743529396676,0.53789891,85176.0,85175.0,0.1727237]
["bitfinex-derivatives","BTCF0:USTF0",1743529397067,0.5468117,85176.0,85175.0,0.1727237]
["bitfinex-derivatives","BTCF0:USTF0",1743529397263,0.5468117,85176.0,85175.0,0.2961479]
["bitfinex-derivatives","BTCF0:USTF0",1743529399676,0.5478117,85176.0,85175.0,0.3011479]
["bitfinex-derivatives","BTCF0:USTF0",1743529405184,0.5478117,85176.0,85175.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1743529405384,0.0587164,85171.0,85170.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743529405682,0.17726831,85171.0,85170.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743529405883,0.1174361,85168.0,85167.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743529406086,0.0587205,85165.0,85151.0,0.1174577]
["bitfinex-derivatives","BTCF0:USTF0",1743529406286,0.1761803,85156.0,85155.0,0.1174539]
["bitfinex-derivatives","BTCF0:USTF0",1743529406580,0.17730031,85156.0,85155.0,0.1180539]
["bitfinex-derivatives","BTCF0:USTF0",1743529406790,0.17730031,85156.0,85155.0,0.1181339]
["bitfinex-derivatives","BTCF0:USTF0",1743529406982,0.17730031,85156.0,85155.0,0.1705339]
["bitfinex-derivatives","BTCF0:USTF0",1743529407579,0.17730031,85156.0,85155.0,0.1765339]
["bitfinex-derivatives","BTCF0:USTF0",1743529408386,0.22940031,85156.0,85155.0,0.1765339]
["bitfinex-derivatives","BTCF0:USTF0",1743529408586,0.22940031,85156.0,85155.0,0.2293339]
["bitfinex-derivatives","BTCF0:USTF0",1743529409183,0.23040031,85156.0,85155.0,0.2333339]
["bitfinex-derivatives","BTCF0:USTF0",1743529411991,0.28070031,85156.0,85155.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1743529412289,0.28070031,85156.0,85155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743529413092,0.1174706,85143.0,85142.0,0.35177377]
["bitfinex-derivatives","BTCF0:USTF0",1743529413386,0.4794306,85143.0,85142.0,0.35237377]
["bitfinex-derivatives","BTCF0:USTF0",1743529413689,0.6311306,85143.0,85142.0,0.35237377]
["bitfinex-derivatives","BTCF0:USTF0",1743529414081,0.6311306,85143.0,85142.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743529414791,0.6311306,85143.0,85142.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743529415187,0.6311306,85143.0,85142.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743529415584,0.78130001,85143.0,85120.0,0.35177377]
["bitfinex-derivatives","BTCF0:USTF0",1743529415884,0.1174995,85122.0,85120.0,0.35177377]
["bitfinex-derivatives","BTCF0:USTF0",1743529416085,0.1175009,85121.0,85120.0,0.35177377]
["bitfinex-derivatives","BTCF0:USTF0",1743529416286,0.1706609,85121.0,85120.0,0.46987607]
["bitfinex-derivatives","BTCF0:USTF0",1743529416685,0.1706609,85121.0,85120.0,0.35237377]
["bitfinex-derivatives","BTCF0:USTF0",1743529416881,0.1706609,85121.0,85120.0,0.46987607]
["bitfinex-derivatives","BTCF0:USTF0",1743529417196,0.5314609,85121.0,85120.0,0.35237377]
["bitfinex-derivatives","BTCF0:USTF0",1743529417994,0.5849609,85121.0,85120.0,0.35237377]
["bitfinex-derivatives","BTCF0:USTF0",1743529418196,0.59364185,85121.0,85120.0,0.35237377]
["bitfinex-derivatives","BTCF0:USTF0",1743529418491,0.60570819,85121.0,85120.0,0.35237377]
["bitfinex-derivatives","BTCF0:USTF0",1743529418680,0.60670819,85121.0,85120.0,0.35237377]
["bitfinex-derivatives","BTCF0:USTF0",1743529419492,0.60670819,85121.0,85120.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743529419690,0.1175092,85115.0,85114.0,0.1688105]
["bitfinex-derivatives","BTCF0:USTF0",1743529419888,0.11890921,85115.0,85114.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1743529420094,0.11890921,85115.0,85114.0,0.1702106]
["bitfinex-derivatives","BTCF0:USTF0",1743529420484,0.22570921,85115.0,85114.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1743529421183,0.22570921,85115.0,85114.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743529421386,0.22570921,85115.0,85114.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1743529421793,0.22670921,85115.0,85114.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1743529422598,0.22570921,85115.0,85114.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1743529422996,0.22570921,85115.0,85114.0,0.1695306]
["bitfinex-derivatives","BTCF0:USTF0",1743529423291,0.22570921,85115.0,85114.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1743529423495,0.17250921,85115.0,85114.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1743529423707,0.17250921,85115.0,85114.0,0.2231306]
["bitfinex-derivatives","BTCF0:USTF0",1743529423899,0.17250921,85115.0,85114.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743529424195,0.1175133,85112.0,85111.0,0.1964747]
["bitfinex-derivatives","BTCF0:USTF0",1743529424391,0.1175133,85112.0,85111.0,0.2464747]
["bitfinex-derivatives","BTCF0:USTF0",1743529424592,0.2233333,85112.0,85111.0,0.2987747]
["bitfinex-derivatives","BTCF0:USTF0",1743529424987,0.05442,85112.0,85111.0,0.2987747]
["bitfinex-derivatives","BTCF0:USTF0",1743529425199,0.176256,85119.0,85118.0,0.0587525]
["bitfinex-derivatives","BTCF0:USTF0",1743529425492,0.00136,85121.0,85120.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1743529425692,0.00140001,85121.0,85120.0,0.2198023]
["bitfinex-derivatives","BTCF0:USTF0",1743529425892,0.0587469,85127.0,85122.0,0.1174995]
["bitfinex-derivatives","BTCF0:USTF0",1743529426098,0.117497,85124.0,85122.0,0.1181795]
["bitfinex-derivatives","BTCF0:USTF0",1743529426305,0.05183619,85123.0,85122.0,0.2207795]
["bitfinex-derivatives","BTCF0:USTF0",1743529426601,0.05179619,85123.0,85122.0,0.2207795]
["bitfinex-derivatives","BTCF0:USTF0",1743529426791,0.05179619,85123.0,85122.0,0.12344827]
["bitfinex-derivatives","BTCF0:USTF0",1743529427300,0.05179619,85123.0,85122.0,0.24094777]
["bitfinex-derivatives","BTCF0:USTF0",1743529429396,0.05179619,85123.0,85122.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1743529429601,0.00149619,85123.0,85122.0,0.1964595]
["bitfinex-derivatives","BTCF0:USTF0",1743529429896,0.00017619,85123.0,85122.0,0.1964595]
["bitfinex-derivatives","BTCF0:USTF0",1743529430094,0.00017619,85123.0,85122.0,0.2264595]
["bitfinex-derivatives","BTCF0:USTF0",1743529430905,0.14074146,85123.0,85122.0,0.2264595]
["bitfinex-derivatives","BTCF0:USTF0",1743529431501,0.14230147,85123.0,85122.0,0.2264595]
["bitfinex-derivatives","BTCF0:USTF0",1743529434195,0.0017362,85123.0,85122.0,0.2264595]
["bitfinex-derivatives","BTCF0:USTF0",1743529434594,0.0017362,85123.0,85122.0,0.1474995]
["bitfinex-derivatives","BTCF0:USTF0",1743529434797,0.0017362,85123.0,85122.0,0.2264595]
["bitfinex-derivatives","BTCF0:USTF0",1743529436899,0.07312276,85123.0,85122.0,0.2264595]
["bitfinex-derivatives","BTCF0:USTF0",1743529437100,0.07312276,85123.0,85122.0,0.1964595]
["bitfinex-derivatives","BTCF0:USTF0",1743529437401,0.17532276,85123.0,85122.0,0.1964595]
["bitfinex-derivatives","BTCF0:USTF0",1743529438399,0.17376275,85123.0,85122.0,0.1964595]
["bitfinex-derivatives","BTCF0:USTF0",1743529438908,0.17532276,85123.0,85122.0,0.1964595]
["bitfinex-derivatives","BTCF0:USTF0",1743529439902,0.17376275,85123.0,85122.0,0.1964595]
["bitfinex-derivatives","BTCF0:USTF0",1743529440609,0.17532276,85123.0,85122.0,0.1964595]
["bitfinex-derivatives","BTCF0:USTF0",1743529443609,0.77057487,85123.0,85122.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1743529443906,0.77057487,85123.0,85122.0,0.1964595]
["bitfinex-derivatives","BTCF0:USTF0",1743529444210,0.77057487,85123.0,85118.0,0.5370512]
["bitfinex-derivatives","BTCF0:USTF0",1743529444418,0.1175037,85119.0,85118.0,0.1762512]
["bitfinex-derivatives","BTCF0:USTF0",1743529444714,0.1191037,85119.0,85118.0,0.1762512]
["bitfinex-derivatives","BTCF0:USTF0",1743529444913,0.2206037,85119.0,85118.0,0.1762512]
["bitfinex-derivatives","BTCF0:USTF0",1743529447813,0.56741794,85119.0,85118.0,0.1762512]
["bitfinex-derivatives","BTCF0:USTF0",1743529450523,0.88720238,85119.0,85118.0,0.1762512]
["bitfinex-derivatives","BTCF0:USTF0",1743529450920,0.88720238,85119.0,85118.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1743529451818,0.117512,85113.0,85112.0,0.2350184]
["bitfinex-derivatives","BTCF0:USTF0",1743529452115,0.117512,85113.0,85112.0,0.1175112]
["bitfinex-derivatives","BTCF0:USTF0",1743529452116,0.119032,85113.0,85112.0,0.1175112]
["bitfinex-derivatives","BTCF0:USTF0",1743529452315,0.266832,85113.0,85112.0,0.1175112]
["bitfinex-derivatives","BTCF0:USTF0",1743529453324,0.1175161,85110.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743529453514,0.1190361,85110.0,85109.0,0.4783175]
["bitfinex-derivatives","BTCF0:USTF0",1743529453731,0.2209361,85110.0,85109.0,0.4783175]
["bitfinex-derivatives","BTCF0:USTF0",1743529454414,0.10342,85110.0,85109.0,0.4783175]
["bitfinex-derivatives","BTCF0:USTF0",1743529454615,0.54785458,85119.0,85118.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1743529454816,0.2804606,85125.0,85124.0,0.1174968]
["bitfinex-derivatives","BTCF0:USTF0",1743529455119,0.0488,85139.0,85138.0,0.1174775]
["bitfinex-derivatives","BTCF0:USTF0",1743529455309,0.04992001,85139.0,85138.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1743529455719,0.16739611,85139.0,85138.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1743529456019,0.04992001,85139.0,85138.0,0.1174775]
["bitfinex-derivatives","BTCF0:USTF0",1743529456319,0.16739611,85139.0,85138.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1743529456523,0.04992001,85139.0,85138.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1743529457424,0.05192001,85139.0,85138.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1743529457619,0.05392001,85139.0,85138.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1743529457920,0.10412001,85139.0,85138.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1743529458111,0.22159611,85139.0,85138.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1743529460224,0.10412001,85139.0,85138.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1743529460416,0.22159611,85139.0,85138.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1743529465124,0.22159611,85139.0,85138.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743529465525,0.22159611,85139.0,85138.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1743529465725,0.58239611,85139.0,85138.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743529465920,0.58239611,85139.0,85129.0,0.15860783]
["bitfinex-derivatives","BTCF0:USTF0",1743529465921,0.1174871,85131.0,85130.0,0.11766469]
["bitfinex-derivatives","BTCF0:USTF0",1743529466130,0.11852711,85131.0,85130.0,0.11826469]
["bitfinex-derivatives","BTCF0:USTF0",1743529466323,0.26892711,85131.0,85130.0,0.11826469]
["bitfinex-derivatives","BTCF0:USTF0",1743529467429,0.26892711,85131.0,85130.0,0.00077619]
["bitfinex-derivatives","BTCF0:USTF0",1743529467731,0.26892711,85131.0,85130.0,0.11826469]
["bitfinex-derivatives","BTCF0:USTF0",1743529468827,0.26892711,85131.0,85130.0,0.00077619]
["bitfinex-derivatives","BTCF0:USTF0",1743529469032,0.26892711,85131.0,85130.0,0.11766469]
["bitfinex-derivatives","BTCF0:USTF0",1743529469332,0.26892711,85131.0,85130.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743529469528,0.26892711,85131.0,85130.0,0.11766469]
["bitfinex-derivatives","BTCF0:USTF0",1743529469931,0.26892711,85131.0,85130.0,0.11834469]
["bitfinex-derivatives","BTCF0:USTF0",1743529470229,0.26892711,85131.0,85130.0,0.11766469]
["bitfinex-derivatives","BTCF0:USTF0",1743529470733,0.26892711,85131.0,85130.0,0.11826469]
["bitfinex-derivatives","BTCF0:USTF0",1743529471033,0.26892711,85131.0,85130.0,0.11766469]
["bitfinex-derivatives","BTCF0:USTF0",1743529471233,0.15144001,85131.0,85116.0,0.1175026]
["bitfinex-derivatives","BTCF0:USTF0",1743529471433,0.0587518,85119.0,85118.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1743529471735,0.05979181,85119.0,85118.0,0.1181037]
["bitfinex-derivatives","BTCF0:USTF0",1743529472036,0.20859181,85119.0,85118.0,0.1181037]
["bitfinex-derivatives","BTCF0:USTF0",1743529472438,0.20859181,85119.0,85118.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743529472631,0.32609691,85119.0,85118.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1743529472828,0.20859181,85119.0,85118.0,0.1181051]
["bitfinex-derivatives","BTCF0:USTF0",1743529473030,0.10134001,85119.0,85118.0,0.1181051]
["bitfinex-derivatives","BTCF0:USTF0",1743529473233,0.21884371,85119.0,85118.0,0.1181051]
["bitfinex-derivatives","BTCF0:USTF0",1743529473428,0.10134001,85119.0,85118.0,0.1181051]
["bitfinex-derivatives","BTCF0:USTF0",1743529473623,0.10134001,85119.0,85118.0,0.1690051]
["bitfinex-derivatives","BTCF0:USTF0",1743529473829,0.21884371,85119.0,85118.0,0.1690051]
["bitfinex-derivatives","BTCF0:USTF0",1743529474334,0.1700846,85119.0,85118.0,0.1690051]
["bitfinex-derivatives","BTCF0:USTF0",1743529474539,0.2875883,85119.0,85118.0,0.1181051]
["bitfinex-derivatives","BTCF0:USTF0",1743529475335,0.1700846,85119.0,85118.0,0.1181051]
["bitfinex-derivatives","BTCF0:USTF0",1743529475537,0.2875883,85119.0,85118.0,0.1181051]
["bitfinex-derivatives","BTCF0:USTF0",1743529477032,0.2875883,85119.0,85118.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743529477230,0.1762677,85117.0,85116.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1743529477430,0.17730771,85117.0,85116.0,0.1181051]
["bitfinex-derivatives","BTCF0:USTF0",1743529481836,0.42160137,85117.0,85116.0,0.1181051]
["bitfinex-derivatives","BTCF0:USTF0",1743529482141,0.24533367,85117.0,85116.0,0.1181051]
["bitfinex-derivatives","BTCF0:USTF0",1743529482439,0.24533367,85117.0,85116.0,0.2177051]
["bitfinex-derivatives","BTCF0:USTF0",1743529482837,0.24533367,85117.0,85116.0,0.2622051]
["bitfinex-derivatives","BTCF0:USTF0",1743529485135,0.00104001,85117.0,85116.0,0.2622051]
["bitfinex-derivatives","BTCF0:USTF0",1743529489250,0.1003,85119.0,85118.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1743529489547,0.10134001,85119.0,85118.0,0.1181051]
["bitfinex-derivatives","BTCF0:USTF0",1743529489748,0.10134001,85119.0,85118.0,0.2126051]
["bitfinex-derivatives","BTCF0:USTF0",1743529490739,0.05324001,85119.0,85118.0,0.2126051]
["bitfinex-derivatives","BTCF0:USTF0",1743529491049,0.00017619,85127.0,85126.0,0.117494]
["bitfinex-derivatives","BTCF0:USTF0",1743529491343,0.00093619,85127.0,85126.0,0.557814]
["bitfinex-derivatives","BTCF0:USTF0",1743529491542,0.00093619,85127.0,85126.0,0.651614]
["bitfinex-derivatives","BTCF0:USTF0",1743529492647,0.00093619,85127.0,85126.0,0.702714]
["bitfinex-derivatives","BTCF0:USTF0",1743529492838,0.00093619,85127.0,85126.0,0.658214]
["bitfinex-derivatives","BTCF0:USTF0",1743529493040,0.05123619,85127.0,85126.0,0.557814]
["bitfinex-derivatives","BTCF0:USTF0",1743529493350,0.2618377,85127.0,85126.0,0.478894]
["bitfinex-derivatives","BTCF0:USTF0",1743529496950,0.05123619,85127.0,85126.0,0.478894]
["bitfinex-derivatives","BTCF0:USTF0",1743529499053,0.05123619,85127.0,85126.0,0.118094]
["bitfinex-derivatives","BTCF0:USTF0",1743529500450,0.16872879,85127.0,85126.0,0.118094]
["bitfinex-derivatives","BTCF0:USTF0",1743529500852,0.10123619,85127.0,85126.0,0.118094]
["bitfinex-derivatives","BTCF0:USTF0",1743529501554,0.21872879,85127.0,85126.0,0.118094]
["bitfinex-derivatives","BTCF0:USTF0",1743529501958,0.10123619,85127.0,85126.0,0.118094]
["bitfinex-derivatives","BTCF0:USTF0",1743529502350,0.10047619,85127.0,85126.0,0.118094]
["bitfinex-derivatives","BTCF0:USTF0",1743529502657,0.10047619,85127.0,85126.0,0.168494]
["bitfinex-derivatives","BTCF0:USTF0",1743529502854,0.10123619,85127.0,85126.0,0.168494]
["bitfinex-derivatives","BTCF0:USTF0",1743529503548,0.10323619,85127.0,85126.0,0.168494]
["bitfinex-derivatives","BTCF0:USTF0",1743529503747,0.17093619,85127.0,85126.0,0.168494]
["bitfinex-derivatives","BTCF0:USTF0",1743529503947,0.17093619,85127.0,85126.0,0.118094]
["bitfinex-derivatives","BTCF0:USTF0",1743529504143,0.16993619,85127.0,85126.0,0.118094]
["bitfinex-derivatives","BTCF0:USTF0",1743529506270,0.3608,85149.0,85126.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1743529506551,0.0515,85141.0,85140.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1743529506758,0.0482,85143.0,85142.0,0.1174719]
["bitfinex-derivatives","BTCF0:USTF0",1743529506957,0.04880001,85143.0,85142.0,0.1181119]
["bitfinex-derivatives","BTCF0:USTF0",1743529507263,0.04880001,85143.0,85142.0,0.1677119]
["bitfinex-derivatives","BTCF0:USTF0",1743529507447,0.16627061,85143.0,85142.0,0.1181119]
["bitfinex-derivatives","BTCF0:USTF0",1743529507753,0.04880001,85143.0,85142.0,0.1181119]
["bitfinex-derivatives","BTCF0:USTF0",1743529508245,0.05180001,85143.0,85142.0,0.1181119]
["bitfinex-derivatives","BTCF0:USTF0",1743529508652,0.05180001,85143.0,85142.0,0.1664119]
["bitfinex-derivatives","BTCF0:USTF0",1743529508849,0.05180001,85143.0,85142.0,0.1181119]
["bitfinex-derivatives","BTCF0:USTF0",1743529510459,0.17227061,85143.0,85142.0,0.1181119]
["bitfinex-derivatives","BTCF0:USTF0",1743529510859,0.05480001,85143.0,85142.0,0.1181119]
["bitfinex-derivatives","BTCF0:USTF0",1743529511363,0.0542,85143.0,85142.0,0.1181119]
["bitfinex-derivatives","BTCF0:USTF0",1743529511661,0.1716706,85143.0,85142.0,0.1181119]
["bitfinex-derivatives","BTCF0:USTF0",1743529511845,0.1723906,85143.0,85142.0,0.1181119]
["bitfinex-derivatives","BTCF0:USTF0",1743529512049,0.10532,85143.0,85142.0,0.1181119]
["bitfinex-derivatives","BTCF0:USTF0",1743529512457,0.10532,85143.0,85142.0,0.1673119]
["bitfinex-derivatives","BTCF0:USTF0",1743529513252,0.10532,85143.0,85142.0,0.1181119]
["bitfinex-derivatives","BTCF0:USTF0",1743529514161,0.10532,85143.0,85142.0,0.1673119]
["bitfinex-derivatives","BTCF0:USTF0",1743529514964,0.1046,85143.0,85142.0,0.1673119]
["bitfinex-derivatives","BTCF0:USTF0",1743529515865,0.1046,85143.0,85142.0,0.1181119]
["bitfinex-derivatives","BTCF0:USTF0",1743529516054,0.10532,85143.0,85142.0,0.1181119]
["bitfinex-derivatives","BTCF0:USTF0",1743529516662,0.10532,85143.0,85142.0,0.1669119]
["bitfinex-derivatives","BTCF0:USTF0",1743529517367,0.10532,85143.0,85142.0,0.1181119]
["bitfinex-derivatives","BTCF0:USTF0",1743529517562,0.10524,85143.0,85142.0,0.1181119]
["bitfinex-derivatives","BTCF0:USTF0",1743529517766,0.10528,85143.0,85142.0,0.1181119]
["bitfinex-derivatives","BTCF0:USTF0",1743529517966,0.10524,85143.0,85142.0,0.1181119]
["bitfinex-derivatives","BTCF0:USTF0",1743529518558,0.1046,85143.0,85142.0,0.1694119]
["bitfinex-derivatives","BTCF0:USTF0",1743529520259,0.1046,85143.0,85142.0,0.5302119]
["bitfinex-derivatives","BTCF0:USTF0",1743529521155,0.24516529,85143.0,85142.0,0.5302119]
["bitfinex-derivatives","BTCF0:USTF0",1743529521356,0.24580529,85143.0,85142.0,0.5302119]
["bitfinex-derivatives","BTCF0:USTF0",1743529521958,0.00017619,85151.0,85150.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1743529522264,0.0963,85156.0,85155.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1743529522463,0.0963,85156.0,85155.0,0.197174]
["bitfinex-derivatives","BTCF0:USTF0",1743529523064,0.09690001,85156.0,85155.0,0.197174]
["bitfinex-derivatives","BTCF0:USTF0",1743529523259,0.09690001,85156.0,85155.0,0.245374]
["bitfinex-derivatives","BTCF0:USTF0",1743529523460,0.10190001,85156.0,85155.0,0.245374]
["bitfinex-derivatives","BTCF0:USTF0",1743529524561,0.05350001,85156.0,85155.0,0.245374]
["bitfinex-derivatives","BTCF0:USTF0",1743529524760,0.05850001,85156.0,85155.0,0.245374]
["bitfinex-derivatives","BTCF0:USTF0",1743529525066,0.05850001,85156.0,85155.0,0.197174]
["bitfinex-derivatives","BTCF0:USTF0",1743529525272,0.10750001,85156.0,85155.0,0.197174]
["bitfinex-derivatives","BTCF0:USTF0",1743529525770,0.10250001,85156.0,85155.0,0.197174]
["bitfinex-derivatives","BTCF0:USTF0",1743529525971,0.10750001,85156.0,85155.0,0.197174]
["bitfinex-derivatives","BTCF0:USTF0",1743529526567,0.10750001,85156.0,85155.0,0.247674]
["bitfinex-derivatives","BTCF0:USTF0",1743529527259,0.10750001,85156.0,85155.0,0.197174]
["bitfinex-derivatives","BTCF0:USTF0",1743529528970,0.58575261,85156.0,85155.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743529529165,0.1174637,85150.0,85149.0,0.0587305]
["bitfinex-derivatives","BTCF0:USTF0",1743529529473,0.1174637,85150.0,85140.0,0.15860783]
["bitfinex-derivatives","BTCF0:USTF0",1743529529474,0.0587415,85135.0,85134.0,0.1762191]
["bitfinex-derivatives","BTCF0:USTF0",1743529529662,0.3608,85148.0,85140.0,0.058737]
["bitfinex-derivatives","BTCF0:USTF0",1743529529861,0.058736,85142.0,85141.0,0.1762038]
["bitfinex-derivatives","BTCF0:USTF0",1743529530062,0.059376,85142.0,85141.0,0.1768038]
["bitfinex-derivatives","BTCF0:USTF0",1743529530376,0.110676,85142.0,85141.0,0.1768038]
["bitfinex-derivatives","BTCF0:USTF0",1743529530764,0.12239571,85142.0,85141.0,0.1768038]
["bitfinex-derivatives","BTCF0:USTF0",1743529531274,0.23986901,85142.0,85141.0,0.1768038]
["bitfinex-derivatives","BTCF0:USTF0",1743529531466,0.23986901,85142.0,85141.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743529531666,0.1174775,85138.0,85137.0,0.0587393]
["bitfinex-derivatives","BTCF0:USTF0",1743529531860,0.11807751,85138.0,85137.0,0.0593393]
["bitfinex-derivatives","BTCF0:USTF0",1743529532077,0.16937751,85138.0,85137.0,0.0593393]
["bitfinex-derivatives","BTCF0:USTF0",1743529532575,0.21767751,85138.0,85137.0,0.0587393]
["bitfinex-derivatives","BTCF0:USTF0",1743529532963,0.21867751,85138.0,85137.0,0.0587393]
["bitfinex-derivatives","BTCF0:USTF0",1743529533171,0.22067751,85138.0,85137.0,0.0587393]
["bitfinex-derivatives","BTCF0:USTF0",1743529534475,0.21967751,85138.0,85137.0,0.0587393]
["bitfinex-derivatives","BTCF0:USTF0",1743529534671,0.117483,85134.0,85133.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743529534977,0.11808301,85134.0,85133.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743529535269,0.22018301,85134.0,85133.0,0.00081619]
["bitfinex-derivatives","BTCF0:USTF0",1743529535468,0.22018301,85134.0,85133.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743529535871,0.22118301,85134.0,85133.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743529536287,0.22118301,85134.0,85133.0,0.11766059]
["bitfinex-derivatives","BTCF0:USTF0",1743529536872,0.22118301,85134.0,85133.0,0.11826059]
["bitfinex-derivatives","BTCF0:USTF0",1743529537271,0.22118301,85134.0,85133.0,0.00077619]
["bitfinex-derivatives","BTCF0:USTF0",1743529537468,0.22118301,85134.0,85122.0,0.0587496]
["bitfinex-derivatives","BTCF0:USTF0",1743529537469,0.2350012,85124.0,85117.0,0.0587528]
["bitfinex-derivatives","BTCF0:USTF0",1743529537677,0.1175023,85121.0,85120.0,0.0587497]
["bitfinex-derivatives","BTCF0:USTF0",1743529538071,0.21820231,85121.0,85120.0,0.0587497]
["bitfinex-derivatives","BTCF0:USTF0",1743529538677,0.21820231,85121.0,85120.0,0.0593497]
["bitfinex-derivatives","BTCF0:USTF0",1743529538879,0.21820231,85121.0,85120.0,0.0613497]
["bitfinex-derivatives","BTCF0:USTF0",1743529539676,0.21820231,85121.0,85120.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743529539884,0.21820231,85121.0,85120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743529540268,0.21820231,85121.0,85120.0,0.1195023]
["bitfinex-derivatives","BTCF0:USTF0",1743529540479,0.21820231,85121.0,85120.0,0.1215023]
["bitfinex-derivatives","BTCF0:USTF0",1743529540672,0.10070001,85121.0,85120.0,0.1221023]
["bitfinex-derivatives","BTCF0:USTF0",1743529541069,0.10070001,85121.0,85120.0,0.5301023]
["bitfinex-derivatives","BTCF0:USTF0",1743529543184,0.21820091,85121.0,85120.0,0.4829023]
["bitfinex-derivatives","BTCF0:USTF0",1743529543481,0.10070001,85121.0,85120.0,0.4829023]
["bitfinex-derivatives","BTCF0:USTF0",1743529543983,0.21820091,85121.0,85120.0,0.4829023]
["bitfinex-derivatives","BTCF0:USTF0",1743529545380,0.10070001,85121.0,85120.0,0.4829023]
["bitfinex-derivatives","BTCF0:USTF0",1743529545578,0.10070001,85121.0,85120.0,0.5317023]
["bitfinex-derivatives","BTCF0:USTF0",1743529546575,0.10070001,85121.0,85120.0,0.5683023]
["bitfinex-derivatives","BTCF0:USTF0",1743529546881,0.00017619,85129.0,85128.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1743529547187,0.0587256,85157.0,85128.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1743529547188,0.0494,85135.0,85134.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1743529547387,0.0494,85135.0,85134.0,0.479043]
["bitfinex-derivatives","BTCF0:USTF0",1743529547582,0.0502,85135.0,85134.0,0.479043]
["bitfinex-derivatives","BTCF0:USTF0",1743529548176,0.0502,85135.0,85134.0,0.526943]
["bitfinex-derivatives","BTCF0:USTF0",1743529548691,0.1676816,85135.0,85134.0,0.479043]
["bitfinex-derivatives","BTCF0:USTF0",1743529548878,0.0512,85135.0,85134.0,0.118243]
["bitfinex-derivatives","BTCF0:USTF0",1743529549079,0.2178816,85135.0,85134.0,0.118243]
["bitfinex-derivatives","BTCF0:USTF0",1743529549478,0.2168816,85135.0,85134.0,0.118243]
["bitfinex-derivatives","BTCF0:USTF0",1743529549679,0.2178816,85135.0,85134.0,0.118243]
["bitfinex-derivatives","BTCF0:USTF0",1743529550081,0.1004,85135.0,85134.0,0.118243]
["bitfinex-derivatives","BTCF0:USTF0",1743529550283,0.2178816,85135.0,85134.0,0.118243]
["bitfinex-derivatives","BTCF0:USTF0",1743529552577,0.2178816,85135.0,85134.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743529552784,0.1174926,85127.0,85126.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743529552989,0.5256326,85127.0,85126.0,0.00101619]
["bitfinex-derivatives","BTCF0:USTF0",1743529553189,0.6246326,85127.0,85126.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743529553890,0.6246326,85127.0,85126.0,0.00093619]
["bitfinex-derivatives","BTCF0:USTF0",1743529554083,0.6246326,85127.0,85126.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743529554587,0.6246326,85127.0,85126.0,0.00117619]
["bitfinex-derivatives","BTCF0:USTF0",1743529554783,0.6246326,85127.0,85126.0,0.12047019]
["bitfinex-derivatives","BTCF0:USTF0",1743529555186,0.50714,85127.0,85126.0,0.16667019]
["bitfinex-derivatives","BTCF0:USTF0",1743529555393,0.45734,85127.0,85126.0,0.16643402]
["bitfinex-derivatives","BTCF0:USTF0",1743529555989,0.5748326,85127.0,85126.0,0.165494]
["bitfinex-derivatives","BTCF0:USTF0",1743529556890,0.09654,85127.0,85126.0,0.165494]
["bitfinex-derivatives","BTCF0:USTF0",1743529557091,0.2140326,85127.0,85126.0,0.165494]
["bitfinex-derivatives","BTCF0:USTF0",1743529558803,0.09654,85127.0,85126.0,0.165494]
["bitfinex-derivatives","BTCF0:USTF0",1743529559209,0.00084,85127.0,85126.0,0.165494]
["bitfinex-derivatives","BTCF0:USTF0",1743529559405,0.17559598,85132.0,85131.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1743529559707,0.17627598,85132.0,85131.0,0.4790471]
["bitfinex-derivatives","BTCF0:USTF0",1743529559905,0.0499,85135.0,85134.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1743529560209,0.05066,85135.0,85134.0,0.118243]
["bitfinex-derivatives","BTCF0:USTF0",1743529560418,0.05066,85135.0,85134.0,0.203343]
["bitfinex-derivatives","BTCF0:USTF0",1743529561308,0.00076,85135.0,85134.0,0.203343]
["bitfinex-derivatives","BTCF0:USTF0",1743529562609,0.00176,85135.0,85134.0,0.203343]
["bitfinex-derivatives","BTCF0:USTF0",1743529563109,0.00276,85135.0,85134.0,0.203343]
["bitfinex-derivatives","BTCF0:USTF0",1743529563702,0.00176,85135.0,85134.0,0.203343]
["bitfinex-derivatives","BTCF0:USTF0",1743529563903,0.00176,85135.0,85134.0,0.166743]
["bitfinex-derivatives","BTCF0:USTF0",1743529565404,0.17584683,85141.0,85140.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1743529565606,0.17684683,85141.0,85140.0,0.5581547]
["bitfinex-derivatives","BTCF0:USTF0",1743529565909,0.27094683,85141.0,85140.0,0.6900547]
["bitfinex-derivatives","BTCF0:USTF0",1743529566107,0.27094683,85141.0,85140.0,0.6051547]
["bitfinex-derivatives","BTCF0:USTF0",1743529566507,0.27294683,85141.0,85140.0,0.6051547]
["bitfinex-derivatives","BTCF0:USTF0",1743529568116,0.27294683,85141.0,85140.0,0.5263547]
["bitfinex-derivatives","BTCF0:USTF0",1743529568317,0.27494683,85141.0,85140.0,0.5263547]
["bitfinex-derivatives","BTCF0:USTF0",1743529568714,0.0991,85141.0,85140.0,0.5263547]
["bitfinex-derivatives","BTCF0:USTF0",1743529572320,0.17584683,85151.0,85150.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1743529572518,0.17712683,85151.0,85150.0,0.1187409]
["bitfinex-derivatives","BTCF0:USTF0",1743529573421,0.18112683,85151.0,85150.0,0.2502409]
["bitfinex-derivatives","BTCF0:USTF0",1743529573605,0.17984683,85151.0,85150.0,0.3004409]
["bitfinex-derivatives","BTCF0:USTF0",1743529573808,0.18044684,85151.0,85150.0,0.3004409]
["bitfinex-derivatives","BTCF0:USTF0",1743529574304,0.18444684,85151.0,85150.0,0.3004409]
["bitfinex-derivatives","BTCF0:USTF0",1743529574919,0.11397318,85151.0,85150.0,0.2477409]
["bitfinex-derivatives","BTCF0:USTF0",1743529575614,0.23143268,85151.0,85150.0,0.1187409]
["bitfinex-derivatives","BTCF0:USTF0",1743529575814,0.16657318,85151.0,85150.0,0.1187409]
["bitfinex-derivatives","BTCF0:USTF0",1743529576211,0.21917318,85151.0,85150.0,0.1187409]
["bitfinex-derivatives","BTCF0:USTF0",1743529577823,0.21917318,85151.0,85150.0,0.1694409]
["bitfinex-derivatives","BTCF0:USTF0",1743529578421,0.11380001,85151.0,85150.0,0.1694409]
["bitfinex-derivatives","BTCF0:USTF0",1743529579222,0.11380001,85151.0,85150.0,0.1187409]
["bitfinex-derivatives","BTCF0:USTF0",1743529579919,0.0606,85151.0,85150.0,0.1679409]
["bitfinex-derivatives","BTCF0:USTF0",1743529580120,0.0606,85151.0,85150.0,0.2182409]
["bitfinex-derivatives","BTCF0:USTF0",1743529580325,0.0606,85151.0,85150.0,0.2701409]
["bitfinex-derivatives","BTCF0:USTF0",1743529581426,0.06196,85151.0,85150.0,0.2701409]
["bitfinex-derivatives","BTCF0:USTF0",1743529583723,0.11016,85151.0,85150.0,0.2701409]
["bitfinex-derivatives","BTCF0:USTF0",1743529586029,0.11016,85151.0,85150.0,0.6309409]
["bitfinex-derivatives","BTCF0:USTF0",1743529586729,0.11016,85151.0,85150.0,0.5287409]
["bitfinex-derivatives","BTCF0:USTF0",1743529590125,0.2276195,85151.0,85150.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743529590331,0.2276195,85151.0,85150.0,0.1187409]
["bitfinex-derivatives","BTCF0:USTF0",1743529590524,0.11016,85151.0,85150.0,0.1187409]
["bitfinex-derivatives","BTCF0:USTF0",1743529591040,0.1174706,85143.0,85131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743529591330,0.11807061,85143.0,85137.0,0.1374992]
["bitfinex-derivatives","BTCF0:USTF0",1743529591534,0.11807061,85143.0,85142.0,0.11860809]
["bitfinex-derivatives","BTCF0:USTF0",1743529591722,0.22047061,85143.0,85142.0,0.11952809]
["bitfinex-derivatives","BTCF0:USTF0",1743529591927,0.22047061,85143.0,85142.0,0.00109619]
["bitfinex-derivatives","BTCF0:USTF0",1743529592124,0.22047061,85143.0,85142.0,0.11764809]
["bitfinex-derivatives","BTCF0:USTF0",1743529592429,0.10300001,85143.0,85142.0,0.11856809]
["bitfinex-derivatives","BTCF0:USTF0",1743529592934,0.22247061,85143.0,85142.0,0.11856809]
["bitfinex-derivatives","BTCF0:USTF0",1743529593233,0.10500001,85143.0,85142.0,0.11856809]
["bitfinex-derivatives","BTCF0:USTF0",1743529593418,0.10700001,85143.0,85142.0,0.16946809]
["bitfinex-derivatives","BTCF0:USTF0",1743529593624,0.1064,85143.0,85142.0,0.11856809]
["bitfinex-derivatives","BTCF0:USTF0",1743529593825,0.10732,85143.0,85142.0,0.11856809]
["bitfinex-derivatives","BTCF0:USTF0",1743529594033,0.2247906,85143.0,85142.0,0.11856809]
["bitfinex-derivatives","BTCF0:USTF0",1743529594236,0.10732,85143.0,85142.0,0.11856809]
["bitfinex-derivatives","BTCF0:USTF0",1743529595725,0.10732,85143.0,85142.0,0.16946809]
["bitfinex-derivatives","BTCF0:USTF0",1743529597431,0.10732,85143.0,85142.0,0.11856809]
["bitfinex-derivatives","BTCF0:USTF0",1743529597935,0.2247906,85143.0,85142.0,0.11856809]
["bitfinex-derivatives","BTCF0:USTF0",1743529598232,0.10732,85143.0,85142.0,0.11856809]
["bitfinex-derivatives","BTCF0:USTF0",1743529598827,0.2247906,85143.0,85142.0,0.11856809]
["bitfinex-derivatives","BTCF0:USTF0",1743529600040,0.10732,85143.0,85142.0,0.11856809]
["bitfinex-derivatives","BTCF0:USTF0",1743529600437,0.2247906,85143.0,85142.0,0.11856809]
["bitfinex-derivatives","BTCF0:USTF0",1743529602640,0.0587463,85128.0,85127.0,0.0587444]
["bitfinex-derivatives","BTCF0:USTF0",1743529602841,0.0587463,85128.0,85127.0,0.0593844]
["bitfinex-derivatives","BTCF0:USTF0",1743529603041,0.0593863,85128.0,85127.0,0.0593844]
["bitfinex-derivatives","BTCF0:USTF0",1743529603242,0.1679863,85128.0,85127.0,0.0593844]
["bitfinex-derivatives","BTCF0:USTF0",1743529603542,0.1679863,85128.0,85127.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743529603942,0.1679863,85128.0,85127.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743529604141,0.1679863,85128.0,85127.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743529604643,0.1679863,85128.0,85127.0,0.1211326]
["bitfinex-derivatives","BTCF0:USTF0",1743529604834,0.1679863,85128.0,85127.0,0.1191326]
["bitfinex-derivatives","BTCF0:USTF0",1743529605034,0.1679863,85128.0,85127.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1743529605640,0.1679863,85128.0,85127.0,0.1191326]
["bitfinex-derivatives","BTCF0:USTF0",1743529605944,0.1679863,85128.0,85127.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1743529606543,0.10924,85128.0,85127.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1743529606746,0.2267313,85128.0,85127.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1743529607349,0.10924,85128.0,85127.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1743529607647,0.2267313,85128.0,85127.0,0.1721326]
["bitfinex-derivatives","BTCF0:USTF0",1743529607837,0.2267313,85128.0,85127.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1743529608345,0.2267313,85128.0,85127.0,0.1721326]
["bitfinex-derivatives","BTCF0:USTF0",1743529611046,0.10924,85128.0,85127.0,0.1721326]
["bitfinex-derivatives","BTCF0:USTF0",1743529611543,0.14043842,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1743529611747,0.14127842,85130.0,85129.0,0.4791299]
["bitfinex-derivatives","BTCF0:USTF0",1743529611947,0.14043842,85130.0,85129.0,0.5466241]
["bitfinex-derivatives","BTCF0:USTF0",1743529612132,0.14043842,85130.0,85129.0,0.5989241]
["bitfinex-derivatives","BTCF0:USTF0",1743529612447,0.01688764,85130.0,85129.0,0.5989241]
["bitfinex-derivatives","BTCF0:USTF0",1743529612633,0.01688764,85130.0,85129.0,0.61432828]
["bitfinex-derivatives","BTCF0:USTF0",1743529613147,0.01688764,85130.0,85129.0,0.5989241]
["bitfinex-derivatives","BTCF0:USTF0",1743529613547,0.01688764,85130.0,85129.0,0.61570873]
["bitfinex-derivatives","BTCF0:USTF0",1743529613844,0.01688764,85130.0,85129.0,0.6311102]
["bitfinex-derivatives","BTCF0:USTF0",1743529614047,0.0524,85143.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1743529614246,9e-08,85136.0,85135.0,0.48286623]
["bitfinex-derivatives","BTCF0:USTF0",1743529614441,0.17584683,85147.0,85146.0,0.1174664]
["bitfinex-derivatives","BTCF0:USTF0",1743529614647,0.17668683,85147.0,85146.0,0.52036728]
["bitfinex-derivatives","BTCF0:USTF0",1743529614944,0.17668683,85147.0,85146.0,0.68850572]
["bitfinex-derivatives","BTCF0:USTF0",1743529615541,0.17668683,85147.0,85146.0,0.66303012]
["bitfinex-derivatives","BTCF0:USTF0",1743529616534,0.17668683,85147.0,85146.0,0.6885473]
["bitfinex-derivatives","BTCF0:USTF0",1743529616733,0.18068683,85147.0,85146.0,0.6885473]
["bitfinex-derivatives","BTCF0:USTF0",1743529617145,0.18468683,85147.0,85146.0,0.6885473]
["bitfinex-derivatives","BTCF0:USTF0",1743529618048,0.18468683,85147.0,85146.0,0.64710787]
["bitfinex-derivatives","BTCF0:USTF0",1743529618233,0.18468683,85147.0,85146.0,0.6317064]
["bitfinex-derivatives","BTCF0:USTF0",1743529618846,0.00884,85147.0,85146.0,0.6317064]
["bitfinex-derivatives","BTCF0:USTF0",1743529619136,0.008,85147.0,85146.0,0.67342725]
["bitfinex-derivatives","BTCF0:USTF0",1743529619639,0.008,85147.0,85146.0,0.78342725]
["bitfinex-derivatives","BTCF0:USTF0",1743529621053,0.008,85147.0,85146.0,0.7991461]
["bitfinex-derivatives","BTCF0:USTF0",1743529621249,0.00017619,85155.0,85154.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1743529621453,0.00109619,85155.0,85154.0,0.69965625]
["bitfinex-derivatives","BTCF0:USTF0",1743529621653,3e-08,85163.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1743529621850,0.0552,85181.0,85180.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1743529622048,0.24659813,85184.0,85182.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1743529622347,0.24659813,85184.0,85183.0,0.15913625]
["bitfinex-derivatives","BTCF0:USTF0",1743529622348,0.24743813,85184.0,85183.0,0.15913625]
["bitfinex-derivatives","BTCF0:USTF0",1743529622562,0.24743813,85184.0,85183.0,0.26466011]
["bitfinex-derivatives","BTCF0:USTF0",1743529622563,0.24659813,85184.0,85183.0,0.26466011]
["bitfinex-derivatives","BTCF0:USTF0",1743529623144,0.24659813,85184.0,85183.0,0.31726011]
["bitfinex-derivatives","BTCF0:USTF0",1743529623145,0.00084,85184.0,85183.0,0.31726011]
["bitfinex-derivatives","BTCF0:USTF0",1743529623337,1e-07,85184.0,85183.0,0.87623536]
["bitfinex-derivatives","BTCF0:USTF0",1743529623543,0.24575813,85186.0,85185.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1743529623746,0.24683814,85186.0,85185.0,0.26070181]
["bitfinex-derivatives","BTCF0:USTF0",1743529624146,0.24683814,85186.0,85185.0,0.27642066]
["bitfinex-derivatives","BTCF0:USTF0",1743529624147,0.13743624,85186.0,85185.0,0.27642066]
["bitfinex-derivatives","BTCF0:USTF0",1743529624349,0.28103586,85192.0,85191.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1743529624649,0.28247586,85192.0,85191.0,0.70061361]
["bitfinex-derivatives","BTCF0:USTF0",1743529625152,0.28247586,85192.0,85191.0,0.74168436]
["bitfinex-derivatives","BTCF0:USTF0",1743529625349,0.28247586,85192.0,85191.0,0.76736436]
["bitfinex-derivatives","BTCF0:USTF0",1743529625549,0.28247586,85192.0,85191.0,0.72073246]
["bitfinex-derivatives","BTCF0:USTF0",1743529626347,0.28247586,85192.0,85191.0,0.67679856]
["bitfinex-derivatives","BTCF0:USTF0",1743529626655,0.28447586,85192.0,85191.0,0.67679856]
["bitfinex-derivatives","BTCF0:USTF0",1743529626858,0.28447586,85192.0,85191.0,0.66783246]
["bitfinex-derivatives","BTCF0:USTF0",1743529627752,0.28647586,85192.0,85191.0,0.61633246]
["bitfinex-derivatives","BTCF0:USTF0",1743529628554,0.28647586,85192.0,85191.0,0.64151239]
["bitfinex-derivatives","BTCF0:USTF0",1743529628952,0.00561619,85192.0,85191.0,0.64151239]
["bitfinex-derivatives","BTCF0:USTF0",1743529629151,0.00417619,85192.0,85191.0,0.64151239]
["bitfinex-derivatives","BTCF0:USTF0",1743529629351,0.00417619,85192.0,85191.0,0.61633246]
["bitfinex-derivatives","BTCF0:USTF0",1743529630843,0.00565619,85192.0,85191.0,0.59031756]
["bitfinex-derivatives","BTCF0:USTF0",1743529632354,0.00565619,85192.0,85191.0,0.51163756]
["bitfinex-derivatives","BTCF0:USTF0",1743529632851,0.11295619,85192.0,85191.0,0.51163756]
["bitfinex-derivatives","BTCF0:USTF0",1743529633555,0.11291619,85192.0,85191.0,0.51163756]
["bitfinex-derivatives","BTCF0:USTF0",1743529635759,0.11147619,85192.0,85191.0,0.51163756]
["bitfinex-derivatives","BTCF0:USTF0",1743529636062,0.1760519,85220.0,85219.0,0.1173622]
["bitfinex-derivatives","BTCF0:USTF0",1743529636259,0.18491376,85220.0,85219.0,0.1173622]
["bitfinex-derivatives","BTCF0:USTF0",1743529636650,0.1760562,85216.0,85215.0,0.1173711]
["bitfinex-derivatives","BTCF0:USTF0",1743529636853,0.1760562,85216.0,85211.0,0.1760633]
["bitfinex-derivatives","BTCF0:USTF0",1743529636854,0.1173754,85212.0,85211.0,0.1760633]
["bitfinex-derivatives","BTCF0:USTF0",1743529637153,0.1173754,85212.0,85211.0,0.1775033]
["bitfinex-derivatives","BTCF0:USTF0",1743529637663,0.1173754,85212.0,85211.0,0.19301985]
["bitfinex-derivatives","BTCF0:USTF0",1743529637864,0.1704754,85212.0,85211.0,0.01695655]
["bitfinex-derivatives","BTCF0:USTF0",1743529638059,0.1853672,85212.0,85211.0,0.01695655]
["bitfinex-derivatives","BTCF0:USTF0",1743529638250,0.1853672,85212.0,85211.0,0.13289335]
["bitfinex-derivatives","BTCF0:USTF0",1743529638563,0.1853672,85212.0,85211.0,0.13429335]
["bitfinex-derivatives","BTCF0:USTF0",1743529638757,0.1903672,85212.0,85211.0,0.13429335]
["bitfinex-derivatives","BTCF0:USTF0",1743529639258,0.2451672,85212.0,85211.0,0.14977669]
["bitfinex-derivatives","BTCF0:USTF0",1743529639461,0.2451672,85212.0,85211.0,0.1187768]
["bitfinex-derivatives","BTCF0:USTF0",1743529640470,0.2451672,85212.0,85211.0,0.13427471]
["bitfinex-derivatives","BTCF0:USTF0",1743529640649,0.2369154,85212.0,85211.0,0.13427471]
["bitfinex-derivatives","BTCF0:USTF0",1743529640850,0.2369154,85212.0,85211.0,0.14979107]
["bitfinex-derivatives","BTCF0:USTF0",1743529643670,0.2369154,85212.0,85211.0,0.14979754]
["bitfinex-derivatives","BTCF0:USTF0",1743529643974,0.2309154,85212.0,85211.0,0.14979754]
["bitfinex-derivatives","BTCF0:USTF0",1743529644160,0.2359154,85212.0,85211.0,0.14979754]
["bitfinex-derivatives","BTCF0:USTF0",1743529644364,0.2914154,85212.0,85211.0,0.14979754]
["bitfinex-derivatives","BTCF0:USTF0",1743529645173,0.2874154,85212.0,85211.0,0.14979754]
["bitfinex-derivatives","BTCF0:USTF0",1743529645780,0.2824154,85212.0,85211.0,0.14979754]
["bitfinex-derivatives","BTCF0:USTF0",1743529645976,0.2834154,85212.0,85211.0,0.14979754]
["bitfinex-derivatives","BTCF0:USTF0",1743529647078,0.2834154,85212.0,85211.0,0.13429316]
["bitfinex-derivatives","BTCF0:USTF0",1743529647283,0.2834154,85212.0,85211.0,0.1187768]
["bitfinex-derivatives","BTCF0:USTF0",1743529647782,0.2834154,85212.0,85211.0,0.13424258]
["bitfinex-derivatives","BTCF0:USTF0",1743529648379,0.2834154,85212.0,85211.0,0.1498251]
["bitfinex-derivatives","BTCF0:USTF0",1743529648876,0.16604,85212.0,85211.0,0.1498251]
["bitfinex-derivatives","BTCF0:USTF0",1743529649283,0.16604,85212.0,85211.0,0.2059251]
["bitfinex-derivatives","BTCF0:USTF0",1743529649583,0.16604,85212.0,85211.0,0.1498251]
["bitfinex-derivatives","BTCF0:USTF0",1743529649884,0.2834154,85212.0,85211.0,0.1498251]
["bitfinex-derivatives","BTCF0:USTF0",1743529652381,0.2834154,85212.0,85211.0,0.13435932]
["bitfinex-derivatives","BTCF0:USTF0",1743529652689,0.2834154,85212.0,85211.0,0.1187768]
["bitfinex-derivatives","BTCF0:USTF0",1743529653075,0.2834154,85212.0,85211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743529653277,0.2834154,85212.0,85211.0,0.1187768]
["bitfinex-derivatives","BTCF0:USTF0",1743529653481,0.2834154,85212.0,85211.0,0.13420213]
["bitfinex-derivatives","BTCF0:USTF0",1743529653778,0.2834154,85212.0,85211.0,0.14988917]
["bitfinex-derivatives","BTCF0:USTF0",1743529654384,0.2834154,85212.0,85211.0,0.13446384]
["bitfinex-derivatives","BTCF0:USTF0",1743529654582,0.16604,85212.0,85211.0,0.13446384]
["bitfinex-derivatives","BTCF0:USTF0",1743529654893,0.16704,85212.0,85211.0,0.13446384]
["bitfinex-derivatives","BTCF0:USTF0",1743529655082,0.2844154,85212.0,85211.0,0.13446384]
["bitfinex-derivatives","BTCF0:USTF0",1743529655285,0.16704,85212.0,85211.0,0.13446384]
["bitfinex-derivatives","BTCF0:USTF0",1743529655786,0.2844154,85212.0,85211.0,0.13446384]
["bitfinex-derivatives","BTCF0:USTF0",1743529655986,0.2824154,85212.0,85211.0,0.13446384]
["bitfinex-derivatives","BTCF0:USTF0",1743529656185,0.2834154,85212.0,85211.0,0.1187768]
["bitfinex-derivatives","BTCF0:USTF0",1743529656383,0.16504,85212.0,85211.0,0.1187768]
["bitfinex-derivatives","BTCF0:USTF0",1743529656573,0.16604,85212.0,85211.0,0.1738768]
["bitfinex-derivatives","BTCF0:USTF0",1743529657390,0.2834154,85212.0,85211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743529657581,0.2834154,85212.0,85211.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1743529657782,0.2834154,85212.0,85211.0,0.1188168]
["bitfinex-derivatives","BTCF0:USTF0",1743529658082,0.2834154,85212.0,85211.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743529658388,0.1173796,85209.0,85208.0,0.1173806]
["bitfinex-derivatives","BTCF0:USTF0",1743529658583,0.11797961,85209.0,85208.0,0.1188206]
["bitfinex-derivatives","BTCF0:USTF0",1743529658787,0.22547961,85209.0,85208.0,0.1173806]
["bitfinex-derivatives","BTCF0:USTF0",1743529659778,0.22547961,85209.0,85208.0,0.1187806]
["bitfinex-derivatives","BTCF0:USTF0",1743529660189,0.22547961,85209.0,85208.0,0.1173806]
["bitfinex-derivatives","BTCF0:USTF0",1743529660391,0.22547961,85209.0,85208.0,0.1187806]
["bitfinex-derivatives","BTCF0:USTF0",1743529660787,0.22747961,85209.0,85208.0,0.1187806]
["bitfinex-derivatives","BTCF0:USTF0",1743529661292,0.11010001,85209.0,85208.0,0.1187806]
["bitfinex-derivatives","BTCF0:USTF0",1743529661488,0.11310001,85209.0,85208.0,0.1729806]
["bitfinex-derivatives","BTCF0:USTF0",1743529662181,0.11210001,85209.0,85208.0,0.1729806]
["bitfinex-derivatives","BTCF0:USTF0",1743529662385,0.28653921,85209.0,85208.0,0.1729806]
["bitfinex-derivatives","BTCF0:USTF0",1743529662693,0.16715961,85209.0,85208.0,0.1729806]
["bitfinex-derivatives","BTCF0:USTF0",1743529662878,0.05965961,85209.0,85208.0,0.2516206]
["bitfinex-derivatives","BTCF0:USTF0",1743529663080,0.05965961,85209.0,85208.0,0.3577206]
["bitfinex-derivatives","BTCF0:USTF0",1743529663285,0.05765961,85209.0,85208.0,0.3577206]
["bitfinex-derivatives","BTCF0:USTF0",1743529663486,0.05965961,85209.0,85208.0,0.3577206]
["bitfinex-derivatives","BTCF0:USTF0",1743529664190,0.05765961,85209.0,85208.0,0.3577206]
["bitfinex-derivatives","BTCF0:USTF0",1743529664583,0.05765961,85209.0,85208.0,0.40327201]
["bitfinex-derivatives","BTCF0:USTF0",1743529666396,0.05765961,85209.0,85208.0,0.3577206]
["bitfinex-derivatives","BTCF0:USTF0",1743529666991,1e-08,85209.0,85208.0,0.6639446]
["bitfinex-derivatives","BTCF0:USTF0",1743529667294,0.20983247,85215.0,85214.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1743529667497,0.1758425,85221.0,85220.0,0.1760462]
["bitfinex-derivatives","BTCF0:USTF0",1743529667688,0.1758425,85221.0,85220.0,0.2546862]
["bitfinex-derivatives","BTCF0:USTF0",1743529668087,0.1758425,85221.0,85220.0,0.2999176]
["bitfinex-derivatives","BTCF0:USTF0",1743529668291,0.1758425,85221.0,85220.0,0.3015176]
["bitfinex-derivatives","BTCF0:USTF0",1743529668486,0.1758425,85221.0,85220.0,0.2999176]
["bitfinex-derivatives","BTCF0:USTF0",1743529668686,0.1758425,85221.0,85220.0,0.3584862]
["bitfinex-derivatives","BTCF0:USTF0",1743529669091,0.1788425,85221.0,85220.0,0.3584862]
["bitfinex-derivatives","BTCF0:USTF0",1743529669396,0.1788425,85221.0,85220.0,0.1098818]
["bitfinex-derivatives","BTCF0:USTF0",1743529669592,0.1788425,85221.0,85220.0,0.1885218]
["bitfinex-derivatives","BTCF0:USTF0",1743529670503,0.1788425,85221.0,85220.0,0.2398218]
["bitfinex-derivatives","BTCF0:USTF0",1743529670504,0.1818425,85221.0,85220.0,0.2398218]
["bitfinex-derivatives","BTCF0:USTF0",1743529671684,0.1818425,85221.0,85220.0,0.3298218]
["bitfinex-derivatives","BTCF0:USTF0",1743529671987,0.1818425,85221.0,85220.0,0.2398218]
["bitfinex-derivatives","BTCF0:USTF0",1743529672999,0.1818425,85221.0,85220.0,0.1628618]
["bitfinex-derivatives","BTCF0:USTF0",1743529673296,0.1818425,85221.0,85220.0,0.2414618]
["bitfinex-derivatives","BTCF0:USTF0",1743529673498,0.006,85221.0,85220.0,0.2414618]
["bitfinex-derivatives","BTCF0:USTF0",1743529674085,0.006,85221.0,85220.0,0.1901618]
["bitfinex-derivatives","BTCF0:USTF0",1743529675495,0.006,85221.0,85220.0,0.2458618]
["bitfinex-derivatives","BTCF0:USTF0",1743529675800,0.006,85221.0,85220.0,0.1901618]
["bitfinex-derivatives","BTCF0:USTF0",1743529679495,0.006,85221.0,85220.0,0.2433618]
["bitfinex-derivatives","BTCF0:USTF0",1743529680299,0.006,85221.0,85220.0,0.1901618]
["bitfinex-derivatives","BTCF0:USTF0",1743529681600,0.006,85221.0,85220.0,0.1115618]
["bitfinex-derivatives","BTCF0:USTF0",1743529681811,0.006,85221.0,85220.0,0.1190444]
["bitfinex-derivatives","BTCF0:USTF0",1743529681812,0.123363,85221.0,85220.0,0.1190444]
["bitfinex-derivatives","BTCF0:USTF0",1743529682004,0.006,85221.0,85220.0,0.1190444]
["bitfinex-derivatives","BTCF0:USTF0",1743529682209,0.231863,85221.0,85220.0,0.1190444]
["bitfinex-derivatives","BTCF0:USTF0",1743529682411,0.231863,85221.0,85220.0,0.1729444]
["bitfinex-derivatives","BTCF0:USTF0",1743529683808,0.1145,85221.0,85220.0,0.1729444]
["bitfinex-derivatives","BTCF0:USTF0",1743529685910,0.1145,85221.0,85220.0,0.2811444]
["bitfinex-derivatives","BTCF0:USTF0",1743529687415,0.231863,85221.0,85220.0,0.1190444]
["bitfinex-derivatives","BTCF0:USTF0",1743529687812,0.231863,85221.0,85220.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743529688011,0.231863,85221.0,85220.0,0.1190444]
["bitfinex-derivatives","BTCF0:USTF0",1743529688218,0.231863,85221.0,85220.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743529688725,0.1173672,85218.0,85217.0,0.1173676]
["bitfinex-derivatives","BTCF0:USTF0",1743529688923,0.1173672,85218.0,85217.0,0.1189676]
["bitfinex-derivatives","BTCF0:USTF0",1743529689217,0.2275672,85218.0,85217.0,0.1189676]
["bitfinex-derivatives","BTCF0:USTF0",1743529689421,0.2275672,85218.0,85217.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743529689622,0.1760687,85210.0,85209.0,0.1173788]
["bitfinex-derivatives","BTCF0:USTF0",1743529689816,0.1760687,85210.0,85209.0,0.1189788]
["bitfinex-derivatives","BTCF0:USTF0",1743529690413,0.3387687,85210.0,85209.0,0.1189788]
["bitfinex-derivatives","BTCF0:USTF0",1743529690720,0.1627,85210.0,85209.0,0.1189788]
["bitfinex-derivatives","BTCF0:USTF0",1743529691519,0.1637,85210.0,85209.0,0.1711788]
["bitfinex-derivatives","BTCF0:USTF0",1743529692723,0.2810782,85210.0,85209.0,0.1189788]
["bitfinex-derivatives","BTCF0:USTF0",1743529694023,0.1637,85210.0,85209.0,0.1189788]
["bitfinex-derivatives","BTCF0:USTF0",1743529694321,0.2810782,85210.0,85209.0,0.1189788]
["bitfinex-derivatives","BTCF0:USTF0",1743529695109,0.1637,85210.0,85209.0,0.1189788]
["bitfinex-derivatives","BTCF0:USTF0",1743529695317,0.2810782,85210.0,85209.0,0.1189788]
["bitfinex-derivatives","BTCF0:USTF0",1743529695927,0.2810782,85210.0,85209.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743529696123,0.2810782,85210.0,85209.0,0.1189796]
["bitfinex-derivatives","BTCF0:USTF0",1743529696917,0.6418782,85210.0,85209.0,0.1189796]
["bitfinex-derivatives","BTCF0:USTF0",1743529697527,0.2810782,85210.0,85209.0,0.1189796]
["bitfinex-derivatives","BTCF0:USTF0",1743529697723,0.2810782,85210.0,85209.0,0.1753796]
["bitfinex-derivatives","BTCF0:USTF0",1743529698011,0.2810782,85210.0,85209.0,0.1189796]
["bitfinex-derivatives","BTCF0:USTF0",1743529699420,0.6418782,85210.0,85209.0,0.1189796]
["bitfinex-derivatives","BTCF0:USTF0",1743529701815,0.6418782,85210.0,85209.0,0.1716796]
["bitfinex-derivatives","BTCF0:USTF0",1743529703020,0.2810782,85210.0,85209.0,0.1716796]
["bitfinex-derivatives","BTCF0:USTF0",1743529703215,0.1637,85210.0,85209.0,0.1716796]
["bitfinex-derivatives","BTCF0:USTF0",1743529703410,0.1112,85210.0,85209.0,0.5324796]
["bitfinex-derivatives","BTCF0:USTF0",1743529703621,0.001,85210.0,85209.0,0.5875796]
["bitfinex-derivatives","BTCF0:USTF0",1743529703820,0.001,85210.0,85209.0,0.6438796]
["bitfinex-derivatives","BTCF0:USTF0",1743529705119,0.001,85210.0,85209.0,0.5875796]
["bitfinex-derivatives","BTCF0:USTF0",1743529705321,0.1075,85210.0,85209.0,0.5875796]
["bitfinex-derivatives","BTCF0:USTF0",1743529705521,0.2248782,85210.0,85209.0,0.6661796]
["bitfinex-derivatives","BTCF0:USTF0",1743529705717,0.1075,85210.0,85209.0,0.6661796]
["bitfinex-derivatives","BTCF0:USTF0",1743529706426,0.001,85210.0,85209.0,0.6661796]
["bitfinex-derivatives","BTCF0:USTF0",1743529707025,0.001,85210.0,85209.0,1.0269796]
["bitfinex-derivatives","BTCF0:USTF0",1743529708032,0.001,85210.0,85209.0,1.06406357]
["bitfinex-derivatives","BTCF0:USTF0",1743529708229,0.001,85210.0,85209.0,1.10962921]
["bitfinex-derivatives","BTCF0:USTF0",1743529708931,0.001,85210.0,85209.0,0.65664524]
["bitfinex-derivatives","BTCF0:USTF0",1743529709127,0.1183782,85210.0,85209.0,0.53926564]
["bitfinex-derivatives","BTCF0:USTF0",1743529709322,0.001,85210.0,85209.0,0.65664524]
["bitfinex-derivatives","BTCF0:USTF0",1743529709927,0.001,85210.0,85209.0,0.6110796]
["bitfinex-derivatives","BTCF0:USTF0",1743529710334,0.1183782,85210.0,85209.0,0.6110796]
["bitfinex-derivatives","BTCF0:USTF0",1743529710523,0.001,85210.0,85209.0,0.6110796]
["bitfinex-derivatives","BTCF0:USTF0",1743529710832,0.1183782,85210.0,85209.0,0.6110796]
["bitfinex-derivatives","BTCF0:USTF0",1743529711217,0.1183782,85210.0,85209.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1743529711423,0.2263782,85210.0,85209.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743529711731,0.2263782,85210.0,85209.0,0.4797796]
["bitfinex-derivatives","BTCF0:USTF0",1743529712328,0.109,85210.0,85209.0,0.4797796]
["bitfinex-derivatives","BTCF0:USTF0",1743529713228,0.2263782,85210.0,85209.0,0.4797796]
["bitfinex-derivatives","BTCF0:USTF0",1743529715237,0.2263782,85210.0,85209.0,0.1189796]
["bitfinex-derivatives","BTCF0:USTF0",1743529715539,0.2263782,85210.0,85209.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743529715724,0.1173809,85208.0,85207.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743529715925,0.11850091,85208.0,85207.0,0.11867838]
["bitfinex-derivatives","BTCF0:USTF0",1743529716124,0.22690091,85208.0,85207.0,0.11867838]
["bitfinex-derivatives","BTCF0:USTF0",1743529717032,0.22690091,85208.0,85207.0,0.00129608]
["bitfinex-derivatives","BTCF0:USTF0",1743529717626,0.22690091,85208.0,85207.0,0.11867838]
["bitfinex-derivatives","BTCF0:USTF0",1743529718026,0.22690091,85208.0,85207.0,0.00129608]
["bitfinex-derivatives","BTCF0:USTF0",1743529719031,0.22690091,85208.0,85207.0,0.11867838]
["bitfinex-derivatives","BTCF0:USTF0",1743529721830,0.22690091,85208.0,85207.0,0.17087838]
["bitfinex-derivatives","BTCF0:USTF0",1743529722833,0.58770091,85208.0,85207.0,0.17087838]
["bitfinex-derivatives","BTCF0:USTF0",1743529724631,0.63960091,85208.0,85207.0,0.17087838]
["bitfinex-derivatives","BTCF0:USTF0",1743529724942,0.27880091,85208.0,85207.0,0.17087838]
["bitfinex-derivatives","BTCF0:USTF0",1743529727638,0.00112001,85208.0,85207.0,0.17087838]
["bitfinex-derivatives","BTCF0:USTF0",1743529727832,0.14057406,85211.0,85210.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1743529728037,0.14117407,85211.0,85210.0,0.1188182]
["bitfinex-derivatives","BTCF0:USTF0",1743529728238,0.14057406,85211.0,85210.0,0.2231182]
["bitfinex-derivatives","BTCF0:USTF0",1743529728639,0.14201406,85211.0,85210.0,0.2231182]
["bitfinex-derivatives","BTCF0:USTF0",1743529729140,0.14057406,85211.0,85210.0,0.2231182]
["bitfinex-derivatives","BTCF0:USTF0",1743529729548,0.14201406,85211.0,85210.0,0.2231182]
["bitfinex-derivatives","BTCF0:USTF0",1743529729936,0.14201406,85211.0,85210.0,0.2241182]
["bitfinex-derivatives","BTCF0:USTF0",1743529730138,0.25939086,85211.0,85210.0,0.3026782]
["bitfinex-derivatives","BTCF0:USTF0",1743529730345,0.25939086,85211.0,85210.0,0.2556782]
["bitfinex-derivatives","BTCF0:USTF0",1743529730641,0.25939086,85211.0,85210.0,0.1771182]
["bitfinex-derivatives","BTCF0:USTF0",1743529730847,0.25939086,85211.0,85210.0,0.2556782]
["bitfinex-derivatives","BTCF0:USTF0",1743529731044,0.36349086,85211.0,85210.0,0.2546782]
["bitfinex-derivatives","BTCF0:USTF0",1743529731545,0.19411406,85211.0,85210.0,0.2546782]
["bitfinex-derivatives","BTCF0:USTF0",1743529731752,0.05354,85211.0,85210.0,0.3059782]
["bitfinex-derivatives","BTCF0:USTF0",1743529731939,0.0521,85211.0,85210.0,0.3059782]
["bitfinex-derivatives","BTCF0:USTF0",1743529732141,0.0521,85211.0,85210.0,0.3039782]
["bitfinex-derivatives","BTCF0:USTF0",1743529732739,0.1706686,85217.0,85216.0,0.1173699]
["bitfinex-derivatives","BTCF0:USTF0",1743529732933,0.2242686,85217.0,85216.0,0.1188099]
["bitfinex-derivatives","BTCF0:USTF0",1743529734049,0.2779686,85217.0,85216.0,0.1740099]
["bitfinex-derivatives","BTCF0:USTF0",1743529735043,0.2794086,85217.0,85216.0,0.1740099]
["bitfinex-derivatives","BTCF0:USTF0",1743529735249,0.16204,85217.0,85216.0,0.1740099]
["bitfinex-derivatives","BTCF0:USTF0",1743529735545,0.00244,85217.0,85216.0,0.1740099]
["bitfinex-derivatives","BTCF0:USTF0",1743529735744,0.10491099,85218.0,85217.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1743529736047,0.10491099,85218.0,85217.0,0.16375949]
["bitfinex-derivatives","BTCF0:USTF0",1743529736350,0.10491099,85218.0,85217.0,0.26985949]
["bitfinex-derivatives","BTCF0:USTF0",1743529736850,0.10491099,85218.0,85217.0,0.2253486]
["bitfinex-derivatives","BTCF0:USTF0",1743529737048,0.10491099,85218.0,85217.0,0.2263486]
["bitfinex-derivatives","BTCF0:USTF0",1743529738443,0.14057406,85223.0,85222.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1743529738643,4e-08,85224.0,85223.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1743529738945,4e-08,85224.0,85223.0,0.4651403]
["bitfinex-derivatives","BTCF0:USTF0",1743529739340,4e-08,85224.0,85223.0,0.2251403]
["bitfinex-derivatives","BTCF0:USTF0",1743529740344,4e-08,85224.0,85223.0,0.3037003]
["bitfinex-derivatives","BTCF0:USTF0",1743529740545,0.00100004,85224.0,85223.0,0.3037003]
["bitfinex-derivatives","BTCF0:USTF0",1743529741050,0.00200004,85224.0,85223.0,0.3037003]
["bitfinex-derivatives","BTCF0:USTF0",1743529743641,0.00200004,85224.0,85223.0,0.1728403]
["bitfinex-derivatives","BTCF0:USTF0",1743529743947,0.00200004,85224.0,85223.0,0.2514003]
["bitfinex-derivatives","BTCF0:USTF0",1743529745153,0.05200004,85224.0,85223.0,0.2514003]
["bitfinex-derivatives","BTCF0:USTF0",1743529746053,0.10690004,85224.0,85223.0,0.2514003]
["bitfinex-derivatives","BTCF0:USTF0",1743529746855,0.10690004,85224.0,85223.0,0.2513603]
["bitfinex-derivatives","BTCF0:USTF0",1743529748053,0.10690004,85224.0,85223.0,0.1728403]
["bitfinex-derivatives","BTCF0:USTF0",1743529749046,0.22425894,85224.0,85223.0,0.1192403]
["bitfinex-derivatives","BTCF0:USTF0",1743529750149,0.27705894,85224.0,85223.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743529750451,0.27705894,85224.0,85223.0,0.1192403]
["bitfinex-derivatives","BTCF0:USTF0",1743529751252,0.15970004,85224.0,85223.0,0.1192403]
["bitfinex-derivatives","BTCF0:USTF0",1743529751947,0.10480004,85224.0,85223.0,0.1716403]
["bitfinex-derivatives","BTCF0:USTF0",1743529752149,0.00200004,85224.0,85223.0,0.2227403]
["bitfinex-derivatives","BTCF0:USTF0",1743529753544,0.00200004,85224.0,85223.0,0.1716403]
["bitfinex-derivatives","BTCF0:USTF0",1743529757155,0.00200004,85224.0,85223.0,0.5324403]
["bitfinex-derivatives","BTCF0:USTF0",1743529757348,0.00200004,85224.0,85223.0,0.5850403]
["bitfinex-derivatives","BTCF0:USTF0",1743529759261,0.00200004,85224.0,85223.0,0.5324403]
["bitfinex-derivatives","BTCF0:USTF0",1743529759755,0.00200004,85224.0,85223.0,0.6109603]
["bitfinex-derivatives","BTCF0:USTF0",1743529759959,0.11935894,85224.0,85223.0,0.5585603]
["bitfinex-derivatives","BTCF0:USTF0",1743529760148,0.00200004,85224.0,85223.0,0.5585603]
["bitfinex-derivatives","BTCF0:USTF0",1743529761450,0.00200004,85224.0,85223.0,0.4800403]
["bitfinex-derivatives","BTCF0:USTF0",1743529761651,0.00200004,85224.0,85223.0,0.5585603]
["bitfinex-derivatives","BTCF0:USTF0",1743529761853,0.00200004,85224.0,85223.0,0.76773585]
["bitfinex-derivatives","BTCF0:USTF0",1743529763355,0.00200004,85224.0,85223.0,0.82483585]
["bitfinex-derivatives","BTCF0:USTF0",1743529765253,0.00200004,85224.0,85223.0,0.68921585]
["bitfinex-derivatives","BTCF0:USTF0",1743529765956,0.05420004,85224.0,85223.0,0.68921585]
["bitfinex-derivatives","BTCF0:USTF0",1743529766464,0.05420004,85224.0,85223.0,0.4800403]
["bitfinex-derivatives","BTCF0:USTF0",1743529767158,0.22375894,85224.0,85223.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743529767458,0.22375894,85224.0,85223.0,0.1192403]
["bitfinex-derivatives","BTCF0:USTF0",1743529768464,0.58455894,85224.0,85223.0,0.1192403]
["bitfinex-derivatives","BTCF0:USTF0",1743529773569,0.22375894,85224.0,85223.0,0.1192403]
["bitfinex-derivatives","BTCF0:USTF0",1743529774461,0.10640004,85224.0,85223.0,0.1192403]
["bitfinex-derivatives","BTCF0:USTF0",1743529774667,0.10640004,85224.0,85223.0,0.1760403]
["bitfinex-derivatives","BTCF0:USTF0",1743529774854,0.10640004,85224.0,85223.0,0.2836403]
["bitfinex-derivatives","BTCF0:USTF0",1743529775055,0.00200004,85224.0,85223.0,0.6444403]
["bitfinex-derivatives","BTCF0:USTF0",1743529775364,0.00200004,85224.0,85223.0,0.7263593]
["bitfinex-derivatives","BTCF0:USTF0",1743529777770,0.00200004,85224.0,85223.0,0.6724593]
["bitfinex-derivatives","BTCF0:USTF0",1743529778069,0.00200004,85224.0,85223.0,0.7286593]
["bitfinex-derivatives","BTCF0:USTF0",1743529778366,0.00200004,85224.0,85223.0,0.69166813]
["bitfinex-derivatives","BTCF0:USTF0",1743529779465,0.00200004,85224.0,85223.0,0.72865409]
["bitfinex-derivatives","BTCF0:USTF0",1743529780466,0.00200004,85224.0,85223.0,0.69166813]
["bitfinex-derivatives","BTCF0:USTF0",1743529781161,0.00200004,85224.0,85223.0,0.6467403]
["bitfinex-derivatives","BTCF0:USTF0",1743529784072,0.00200004,85224.0,85223.0,0.84288645]
["bitfinex-derivatives","BTCF0:USTF0",1743529784269,0.00200004,85224.0,85223.0,0.88776307]
["bitfinex-derivatives","BTCF0:USTF0",1743529786171,4e-08,85224.0,85223.0,0.88776307]
["bitfinex-derivatives","BTCF0:USTF0",1743529786366,4e-08,85224.0,85223.0,0.99776307]
["bitfinex-derivatives","BTCF0:USTF0",1743529787566,4e-08,85224.0,85223.0,1.24932188]
["bitfinex-derivatives","BTCF0:USTF0",1743529788274,4e-08,85224.0,85223.0,1.20444526]
["bitfinex-derivatives","BTCF0:USTF0",1743529788676,4e-08,85224.0,85223.0,1.15526872]
["bitfinex-derivatives","BTCF0:USTF0",1743529788871,4e-08,85224.0,85223.0,1.20442687]
["bitfinex-derivatives","BTCF0:USTF0",1743529789073,4e-08,85224.0,85223.0,1.15526872]
["bitfinex-derivatives","BTCF0:USTF0",1743529789573,4e-08,85224.0,85223.0,1.2044265]
["bitfinex-derivatives","BTCF0:USTF0",1743529789776,4e-08,85224.0,85223.0,1.15526872]
["bitfinex-derivatives","BTCF0:USTF0",1743529790174,4e-08,85224.0,85223.0,1.04526872]
["bitfinex-derivatives","BTCF0:USTF0",1743529791268,4e-08,85224.0,85223.0,1.1313775]
["bitfinex-derivatives","BTCF0:USTF0",1743529791879,0.1758425,85262.0,85261.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1743529792177,0.1758425,85262.0,85261.0,0.558508]
["bitfinex-derivatives","BTCF0:USTF0",1743529792178,0.2892425,85262.0,85261.0,0.558508]
["bitfinex-derivatives","BTCF0:USTF0",1743529793377,0.2892425,85262.0,85261.0,0.480028]
["bitfinex-derivatives","BTCF0:USTF0",1743529793764,0.3453425,85262.0,85261.0,0.480028]
["bitfinex-derivatives","BTCF0:USTF0",1743529793968,0.3483425,85262.0,85261.0,0.480028]
["bitfinex-derivatives","BTCF0:USTF0",1743529794274,0.4656491,85262.0,85261.0,0.480028]
["bitfinex-derivatives","BTCF0:USTF0",1743529794577,0.4656491,85262.0,85261.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743529794779,0.4686491,85262.0,85261.0,0.480028]
["bitfinex-derivatives","BTCF0:USTF0",1743529795073,0.3513425,85262.0,85261.0,0.119228]
["bitfinex-derivatives","BTCF0:USTF0",1743529796381,0.2928066,85262.0,85261.0,0.119228]
["bitfinex-derivatives","BTCF0:USTF0",1743529796580,0.1755,85262.0,85261.0,0.119228]
["bitfinex-derivatives","BTCF0:USTF0",1743529800378,0.5363,85262.0,85245.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743529800577,0.1173149,85258.0,85257.0,0.1173099]
["bitfinex-derivatives","BTCF0:USTF0",1743529800882,0.1173149,85258.0,85257.0,0.2346211]
["bitfinex-derivatives","BTCF0:USTF0",1743529801077,0.5363,85262.0,85261.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1743529801277,0.5363,85262.0,85261.0,0.118588]
["bitfinex-derivatives","BTCF0:USTF0",1743529801577,0.6476066,85262.0,85261.0,0.118588]
["bitfinex-derivatives","BTCF0:USTF0",1743529801773,0.6476066,85262.0,85261.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743529801774,0.6506066,85262.0,85261.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743529801983,0.1759757,85256.0,85255.0,0.1173116]
["bitfinex-derivatives","BTCF0:USTF0",1743529802178,0.1759757,85256.0,85255.0,0.1185916]
["bitfinex-derivatives","BTCF0:USTF0",1743529802776,0.2320757,85256.0,85255.0,0.1173116]
["bitfinex-derivatives","BTCF0:USTF0",1743529802971,0.1712581,85256.0,85255.0,0.1186716]
["bitfinex-derivatives","BTCF0:USTF0",1743529803179,0.1712581,85256.0,85255.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743529803578,0.1173176,85254.0,85253.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743529803873,0.1173176,85254.0,85253.0,0.00145592]
["bitfinex-derivatives","BTCF0:USTF0",1743529804082,0.2269176,85254.0,85253.0,0.00145592]
["bitfinex-derivatives","BTCF0:USTF0",1743529804578,0.2269176,85254.0,85253.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743529804783,0.2269176,85254.0,85253.0,0.00149592]
["bitfinex-derivatives","BTCF0:USTF0",1743529805184,0.2292376,85254.0,85253.0,0.00149592]
["bitfinex-derivatives","BTCF0:USTF0",1743529805787,0.2292376,85254.0,85253.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743529805976,0.2292376,85254.0,85253.0,0.00153592]
["bitfinex-derivatives","BTCF0:USTF0",1743529806181,0.2312376,85254.0,85253.0,0.00153592]
["bitfinex-derivatives","BTCF0:USTF0",1743529806485,0.2312376,85254.0,85253.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743529806980,0.2312376,85254.0,85253.0,0.00145592]
["bitfinex-derivatives","BTCF0:USTF0",1743529807381,0.2342376,85254.0,85253.0,0.00145592]
["bitfinex-derivatives","BTCF0:USTF0",1743529808286,0.2342376,85254.0,85253.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743529809085,0.2332376,85254.0,85253.0,0.00149592]
["bitfinex-derivatives","BTCF0:USTF0",1743529809788,0.2332376,85254.0,85253.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743529810800,0.2332376,85254.0,85253.0,0.00149592]
["bitfinex-derivatives","BTCF0:USTF0",1743529810980,0.2312376,85254.0,85253.0,0.00149592]
["bitfinex-derivatives","BTCF0:USTF0",1743529811181,0.2332376,85254.0,85253.0,0.00149592]
["bitfinex-derivatives","BTCF0:USTF0",1743529816586,0.5940376,85254.0,85253.0,0.00149592]
["bitfinex-derivatives","BTCF0:USTF0",1743529816785,0.5940376,85254.0,85253.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743529820178,0.1173328,85243.0,85242.0,0.2097374]
["bitfinex-derivatives","BTCF0:USTF0",1743529820379,0.1186128,85243.0,85242.0,0.3283515]
["bitfinex-derivatives","BTCF0:USTF0",1743529820584,0.2840128,85243.0,85242.0,0.3283515]
["bitfinex-derivatives","BTCF0:USTF0",1743529820784,0.2840128,85243.0,85242.0,0.3834515]
["bitfinex-derivatives","BTCF0:USTF0",1743529821397,0.2840128,85243.0,85242.0,0.3844515]
["bitfinex-derivatives","BTCF0:USTF0",1743529822594,0.2840128,85243.0,85242.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1743529822891,0.2850128,85243.0,85242.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743529823187,0.2850128,85243.0,85242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743529824185,0.1173438,85235.0,85234.0,0.20991332]
["bitfinex-derivatives","BTCF0:USTF0",1743529824492,0.47874381,85235.0,85234.0,0.21123332]
["bitfinex-derivatives","BTCF0:USTF0",1743529824895,0.58944381,85235.0,85234.0,0.26343332]
["bitfinex-derivatives","BTCF0:USTF0",1743529825094,0.58944381,85235.0,85234.0,0.38077842]
["bitfinex-derivatives","BTCF0:USTF0",1743529825284,0.59044381,85235.0,85234.0,0.38077842]
["bitfinex-derivatives","BTCF0:USTF0",1743529825486,0.59144381,85235.0,85234.0,0.38077842]
["bitfinex-derivatives","BTCF0:USTF0",1743529827000,0.59144381,85235.0,85234.0,0.17104102]
["bitfinex-derivatives","BTCF0:USTF0",1743529827897,0.47410001,85235.0,85234.0,0.27624102]
["bitfinex-derivatives","BTCF0:USTF0",1743529828195,0.00260001,85235.0,85234.0,0.27624102]
["bitfinex-derivatives","BTCF0:USTF0",1743529828394,0.1206238,85235.0,85234.0,0.27624102]
["bitfinex-derivatives","BTCF0:USTF0",1743529829702,0.1196238,85235.0,85234.0,0.15889592]
["bitfinex-derivatives","BTCF0:USTF0",1743529829894,0.1757238,85235.0,85234.0,0.27624102]
["bitfinex-derivatives","BTCF0:USTF0",1743529830089,0.2286238,85235.0,85234.0,0.27624102]
["bitfinex-derivatives","BTCF0:USTF0",1743529830290,0.1747238,85235.0,85234.0,0.27624102]
["bitfinex-derivatives","BTCF0:USTF0",1743529830892,0.00128,85235.0,85234.0,0.27624102]
["bitfinex-derivatives","BTCF0:USTF0",1743529831288,0.00228,85235.0,85234.0,0.27624102]
["bitfinex-derivatives","BTCF0:USTF0",1743529831603,0.00228,85235.0,85234.0,0.28809943]
["bitfinex-derivatives","BTCF0:USTF0",1743529831803,0.1183438,85235.0,85234.0,0.27624102]
["bitfinex-derivatives","BTCF0:USTF0",1743529832001,0.1186638,85235.0,85234.0,0.27624102]
["bitfinex-derivatives","BTCF0:USTF0",1743529833699,0.1186638,85235.0,85234.0,0.27724102]
["bitfinex-derivatives","BTCF0:USTF0",1743529834304,0.00132,85235.0,85234.0,0.27724102]
["bitfinex-derivatives","BTCF0:USTF0",1743529834496,0.0586687,85240.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1743529834699,0.00136,85241.0,85240.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1743529834895,0.14015002,85247.0,85240.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743529835101,0.1384141,85247.0,85246.0,0.4781286]
["bitfinex-derivatives","BTCF0:USTF0",1743529835290,0.20983247,85263.0,85250.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1743529835598,0.20983247,85263.0,85250.0,0.39540678]
["bitfinex-derivatives","BTCF0:USTF0",1743529835801,0.20983247,85263.0,85255.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1743529835992,0.20983247,85263.0,85255.0,0.4798762]
["bitfinex-derivatives","BTCF0:USTF0",1743529837889,0.1788425,85256.0,85255.0,0.4798762]
["bitfinex-derivatives","BTCF0:USTF0",1743529838103,0.1818425,85256.0,85255.0,0.52440644]
["bitfinex-derivatives","BTCF0:USTF0",1743529838903,0.1818425,85256.0,85255.0,0.4798762]
["bitfinex-derivatives","BTCF0:USTF0",1743529839503,0.006,85256.0,85255.0,0.4798762]
["bitfinex-derivatives","BTCF0:USTF0",1743529843707,0.006,85256.0,85255.0,0.5898762]
["bitfinex-derivatives","BTCF0:USTF0",1743529844806,0.006,85256.0,85255.0,0.6682762]
["bitfinex-derivatives","BTCF0:USTF0",1743529845996,0.006,85256.0,85255.0,0.7194762]
["bitfinex-derivatives","BTCF0:USTF0",1743529848515,0.00017592,85264.0,85263.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1743529848708,2e-08,85264.0,85263.0,0.4798252]
["bitfinex-derivatives","BTCF0:USTF0",1743529848918,2e-08,85264.0,85263.0,0.8660252]
["bitfinex-derivatives","BTCF0:USTF0",1743529850114,0.00400002,85264.0,85263.0,0.8660252]
["bitfinex-derivatives","BTCF0:USTF0",1743529850613,0.00400002,85264.0,85263.0,0.9164252]
["bitfinex-derivatives","BTCF0:USTF0",1743529850913,2e-08,85264.0,85263.0,0.9164252]
["bitfinex-derivatives","BTCF0:USTF0",1743529851105,0.00100002,85264.0,85263.0,0.9948252]
["bitfinex-derivatives","BTCF0:USTF0",1743529851307,2e-08,85264.0,85263.0,0.9948252]
["bitfinex-derivatives","BTCF0:USTF0",1743529852012,0.5366425,85297.0,85287.0,0.1172722]
["bitfinex-derivatives","BTCF0:USTF0",1743529852013,0.1758425,85297.0,85287.0,0.1172722]
["bitfinex-derivatives","BTCF0:USTF0",1743529852213,0.052,85289.0,85287.0,0.7781922]
["bitfinex-derivatives","BTCF0:USTF0",1743529852413,0.052,85289.0,85287.0,0.5581922]
["bitfinex-derivatives","BTCF0:USTF0",1743529852618,0.0964,85288.0,85287.0,0.6630922]
["bitfinex-derivatives","BTCF0:USTF0",1743529854106,0.0974,85288.0,85287.0,0.67841714]
["bitfinex-derivatives","BTCF0:USTF0",1743529854300,0.0974,85288.0,85287.0,0.68988578]
["bitfinex-derivatives","BTCF0:USTF0",1743529855512,0.0974,85288.0,85287.0,0.69884305]
["bitfinex-derivatives","BTCF0:USTF0",1743529856314,0.0974,85288.0,85287.0,0.64844305]
["bitfinex-derivatives","BTCF0:USTF0",1743529861610,0.0974,85288.0,85287.0,0.63697441]
["bitfinex-derivatives","BTCF0:USTF0",1743529861815,0.0974,85288.0,85287.0,0.50407441]
["bitfinex-derivatives","BTCF0:USTF0",1743529862214,0.0974,85288.0,85287.0,0.57347714]
["bitfinex-derivatives","BTCF0:USTF0",1743529863508,0.0974,85288.0,85287.0,0.5581522]
["bitfinex-derivatives","BTCF0:USTF0",1743529865220,0.0974,85288.0,85287.0,0.1189922]
["bitfinex-derivatives","BTCF0:USTF0",1743529868828,0.0974,85288.0,85287.0,0.13437931]
["bitfinex-derivatives","BTCF0:USTF0",1743529868829,0.06075261,85288.0,85287.0,0.13437931]
["bitfinex-derivatives","BTCF0:USTF0",1743529869021,0.06075261,85288.0,85287.0,0.18777931]
["bitfinex-derivatives","BTCF0:USTF0",1743529869223,0.06075261,85288.0,85287.0,0.13437931]
["bitfinex-derivatives","BTCF0:USTF0",1743529869615,0.06075261,85288.0,85287.0,0.21273931]
["bitfinex-derivatives","BTCF0:USTF0",1743529869820,0.06075261,85288.0,85287.0,0.1973522]
["bitfinex-derivatives","BTCF0:USTF0",1743529870222,0.06075261,85288.0,85287.0,0.1189922]
["bitfinex-derivatives","BTCF0:USTF0",1743529870526,0.06075261,85288.0,85287.0,0.1973522]
["bitfinex-derivatives","BTCF0:USTF0",1743529871929,0.06075261,85288.0,85287.0,0.1189922]
["bitfinex-derivatives","BTCF0:USTF0",1743529872124,0.06075261,85288.0,85287.0,0.1973522]
["bitfinex-derivatives","BTCF0:USTF0",1743529872322,0.06075261,85288.0,85287.0,0.2487522]
["bitfinex-derivatives","BTCF0:USTF0",1743529873628,0.06075261,85288.0,85287.0,0.2955522]
["bitfinex-derivatives","BTCF0:USTF0",1743529873940,0.06075261,85288.0,85287.0,0.2487522]
["bitfinex-derivatives","BTCF0:USTF0",1743529874125,0.06075261,85288.0,85287.0,0.1973522]
["bitfinex-derivatives","BTCF0:USTF0",1743529875222,0.06075261,85288.0,85287.0,0.2469522]
["bitfinex-derivatives","BTCF0:USTF0",1743529875527,0.06075261,85288.0,85287.0,0.1973522]
["bitfinex-derivatives","BTCF0:USTF0",1743529878734,0.06075261,85288.0,85287.0,0.1189922]
["bitfinex-derivatives","BTCF0:USTF0",1743529879133,0.10665261,85288.0,85287.0,0.1189922]
["bitfinex-derivatives","BTCF0:USTF0",1743529880025,0.22392341,85288.0,85287.0,0.1189922]
["bitfinex-derivatives","BTCF0:USTF0",1743529881537,0.22392341,85288.0,85281.0,0.26786767]
["bitfinex-derivatives","BTCF0:USTF0",1743529881538,0.175918,85283.0,85281.0,0.20922777]
["bitfinex-derivatives","BTCF0:USTF0",1743529881834,0.5093,85282.0,85281.0,0.32770767]
["bitfinex-derivatives","BTCF0:USTF0",1743529882034,0.6265791,85282.0,85281.0,0.32770767]
["bitfinex-derivatives","BTCF0:USTF0",1743529883021,0.5093,85282.0,85281.0,0.32770767]
["bitfinex-derivatives","BTCF0:USTF0",1743529883231,0.1485,85282.0,85281.0,0.32770767]
["bitfinex-derivatives","BTCF0:USTF0",1743529884036,0.1485,85282.0,85281.0,0.1184799]
["bitfinex-derivatives","BTCF0:USTF0",1743529884634,0.2657791,85282.0,85281.0,0.1184799]
["bitfinex-derivatives","BTCF0:USTF0",1743529885028,0.26697911,85282.0,85281.0,0.1184799]
["bitfinex-derivatives","BTCF0:USTF0",1743529885334,0.14970001,85282.0,85281.0,0.1184799]
["bitfinex-derivatives","BTCF0:USTF0",1743529886031,0.14970001,85282.0,85281.0,0.1633799]
["bitfinex-derivatives","BTCF0:USTF0",1743529886533,0.2657791,85282.0,85281.0,0.1184799]
["bitfinex-derivatives","BTCF0:USTF0",1743529886732,0.26697911,85282.0,85281.0,0.1184799]
["bitfinex-derivatives","BTCF0:USTF0",1743529887128,0.14970001,85282.0,85281.0,0.1184799]
["bitfinex-derivatives","BTCF0:USTF0",1743529887926,0.1485,85282.0,85281.0,0.1184799]
["bitfinex-derivatives","BTCF0:USTF0",1743529888130,0.14978,85282.0,85281.0,0.1184799]
["bitfinex-derivatives","BTCF0:USTF0",1743529888330,0.14970001,85282.0,85281.0,0.1184799]
["bitfinex-derivatives","BTCF0:USTF0",1743529889732,0.26697911,85282.0,85281.0,0.1184799]
["bitfinex-derivatives","BTCF0:USTF0",1743529889933,0.14970001,85282.0,85281.0,0.1640799]
["bitfinex-derivatives","BTCF0:USTF0",1743529890239,0.26697911,85282.0,85281.0,0.1640799]
["bitfinex-derivatives","BTCF0:USTF0",1743529890534,0.26697911,85282.0,85281.0,0.1184799]
["bitfinex-derivatives","BTCF0:USTF0",1743529891241,0.14970001,85282.0,85281.0,0.1184799]
["bitfinex-derivatives","BTCF0:USTF0",1743529891427,0.26697911,85282.0,85281.0,0.1184799]
["bitfinex-derivatives","BTCF0:USTF0",1743529891628,0.14970001,85282.0,85281.0,0.1184799]
["bitfinex-derivatives","BTCF0:USTF0",1743529891831,0.26697911,85282.0,85281.0,0.1184799]
["bitfinex-derivatives","BTCF0:USTF0",1743529893632,0.14970001,85282.0,85281.0,0.1680799]
["bitfinex-derivatives","BTCF0:USTF0",1743529893828,0.1485,85282.0,85281.0,0.1680799]
["bitfinex-derivatives","BTCF0:USTF0",1743529894227,0.0994,85282.0,85281.0,0.1680799]
["bitfinex-derivatives","BTCF0:USTF0",1743529894431,0.0994,85282.0,85281.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743529894933,0.10060001,85282.0,85281.0,0.2171805]
["bitfinex-derivatives","BTCF0:USTF0",1743529895230,0.10060001,85282.0,85281.0,0.1680805]
["bitfinex-derivatives","BTCF0:USTF0",1743529896939,0.0994,85282.0,85281.0,0.1680805]
["bitfinex-derivatives","BTCF0:USTF0",1743529897433,0.10000001,85282.0,85281.0,0.1680805]
["bitfinex-derivatives","BTCF0:USTF0",1743529898537,0.00775261,85288.0,85287.0,0.1172722]
["bitfinex-derivatives","BTCF0:USTF0",1743529898733,0.00895262,85288.0,85287.0,0.4793122]
["bitfinex-derivatives","BTCF0:USTF0",1743529899036,0.00839261,85288.0,85287.0,0.6166122]
["bitfinex-derivatives","BTCF0:USTF0",1743529899234,0.00775261,85288.0,85287.0,0.6166122]
["bitfinex-derivatives","BTCF0:USTF0",1743529900034,0.00775261,85288.0,85287.0,0.62847199]
["bitfinex-derivatives","BTCF0:USTF0",1743529901331,0.00823262,85288.0,85287.0,0.86847199]
["bitfinex-derivatives","BTCF0:USTF0",1743529901537,0.00823262,85288.0,85287.0,0.90517069]
["bitfinex-derivatives","BTCF0:USTF0",1743529902041,0.00823262,85288.0,85287.0,0.94894852]
["bitfinex-derivatives","BTCF0:USTF0",1743529902236,0.0986,85303.0,85287.0,0.94894852]
["bitfinex-derivatives","BTCF0:USTF0",1743529902237,0.31597203,85327.0,85303.0,0.1172502]
["bitfinex-derivatives","BTCF0:USTF0",1743529902543,0.0986,85326.0,85315.0,0.1172337]
["bitfinex-derivatives","BTCF0:USTF0",1743529902733,0.0986,85326.0,85315.0,0.5579537]
["bitfinex-derivatives","BTCF0:USTF0",1743529902932,0.31597203,85327.0,85315.0,0.8079537]
["bitfinex-derivatives","BTCF0:USTF0",1743529903232,0.02532632,85316.0,85315.0,1.24459071]
["bitfinex-derivatives","BTCF0:USTF0",1743529903438,0.22336774,85321.0,85320.0,0.1172269]
["bitfinex-derivatives","BTCF0:USTF0",1743529903740,0.12336774,85321.0,85320.0,0.77622391]
["bitfinex-derivatives","BTCF0:USTF0",1743529903958,0.12336774,85321.0,85320.0,0.78769354]
["bitfinex-derivatives","BTCF0:USTF0",1743529904136,0.12336774,85321.0,85320.0,0.75105653]
["bitfinex-derivatives","BTCF0:USTF0",1743529904334,0.12336774,85321.0,85320.0,0.82941653]
["bitfinex-derivatives","BTCF0:USTF0",1743529904935,0.12336774,85321.0,85320.0,0.83801003]
["bitfinex-derivatives","BTCF0:USTF0",1743529905935,0.12436774,85321.0,85320.0,0.83801003]
["bitfinex-derivatives","BTCF0:USTF0",1743529906532,0.12436774,85321.0,85320.0,0.88331003]
["bitfinex-derivatives","BTCF0:USTF0",1743529906738,0.06231204,85327.0,85326.0,0.1172186]
["bitfinex-derivatives","BTCF0:USTF0",1743529906940,0.06231204,85327.0,85326.0,1.0095786]
["bitfinex-derivatives","BTCF0:USTF0",1743529907443,0.1,85330.0,85329.0,0.1172145]
["bitfinex-derivatives","BTCF0:USTF0",1743529907635,0.1,85330.0,85329.0,0.1971345]
["bitfinex-derivatives","BTCF0:USTF0",1743529907840,0.1,85330.0,85329.0,0.2871345]
["bitfinex-derivatives","BTCF0:USTF0",1743529908045,0.1,85330.0,85329.0,0.2087745]
["bitfinex-derivatives","BTCF0:USTF0",1743529908341,0.1,85330.0,85329.0,0.2872545]
["bitfinex-derivatives","BTCF0:USTF0",1743529908937,0.102,85330.0,85329.0,0.2872545]
["bitfinex-derivatives","BTCF0:USTF0",1743529909736,0.102,85330.0,85329.0,0.2087745]
["bitfinex-derivatives","BTCF0:USTF0",1743529909942,0.102,85330.0,85329.0,0.2871745]
["bitfinex-derivatives","BTCF0:USTF0",1743529911459,0.1,85330.0,85329.0,0.2871745]
["bitfinex-derivatives","BTCF0:USTF0",1743529911652,0.101,85330.0,85329.0,0.2871745]
["bitfinex-derivatives","BTCF0:USTF0",1743529912550,0.101,85330.0,85329.0,0.1971745]
["bitfinex-derivatives","BTCF0:USTF0",1743529914445,0.101,85330.0,85329.0,0.1187745]
["bitfinex-derivatives","BTCF0:USTF0",1743529914753,0.101,85330.0,85329.0,0.1970945]
["bitfinex-derivatives","BTCF0:USTF0",1743529921251,0.048,85342.0,85341.0,0.117198]
["bitfinex-derivatives","BTCF0:USTF0",1743529921452,0.048,85342.0,85341.0,0.557878]
["bitfinex-derivatives","BTCF0:USTF0",1743529922451,0.049,85342.0,85341.0,0.557878]
["bitfinex-derivatives","BTCF0:USTF0",1743529925855,0.049,85342.0,85341.0,0.479558]
["bitfinex-derivatives","BTCF0:USTF0",1743529926053,0.049,85342.0,85341.0,0.557998]
["bitfinex-derivatives","BTCF0:USTF0",1743529926850,0.049,85342.0,85341.0,0.479558]
["bitfinex-derivatives","BTCF0:USTF0",1743529927161,0.049,85342.0,85341.0,0.558038]
["bitfinex-derivatives","BTCF0:USTF0",1743529928449,0.049,85342.0,85341.0,0.479558]
["bitfinex-derivatives","BTCF0:USTF0",1743529928651,0.049,85342.0,85341.0,0.558358]
["bitfinex-derivatives","BTCF0:USTF0",1743529929751,0.1661966,85342.0,85341.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743529929956,0.1661966,85342.0,85341.0,0.117198]
["bitfinex-derivatives","BTCF0:USTF0",1743529930159,0.2122966,85342.0,85341.0,0.118838]
["bitfinex-derivatives","BTCF0:USTF0",1743529930357,0.0951,85342.0,85341.0,0.118838]
["bitfinex-derivatives","BTCF0:USTF0",1743529930659,0.2122966,85342.0,85341.0,0.118838]
["bitfinex-derivatives","BTCF0:USTF0",1743529930854,0.0951,85342.0,85341.0,0.118838]
["bitfinex-derivatives","BTCF0:USTF0",1743529931861,0.2122966,85342.0,85341.0,0.118838]
["bitfinex-derivatives","BTCF0:USTF0",1743529932457,0.2122966,85342.0,85341.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743529932762,0.1172036,85338.0,85337.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1743529932956,0.1172036,85338.0,85337.0,0.1187594]
["bitfinex-derivatives","BTCF0:USTF0",1743529933459,0.1172036,85338.0,85337.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743529933664,0.1172159,85328.0,85320.0,0.0586128]
["bitfinex-derivatives","BTCF0:USTF0",1743529933853,0.1172159,85328.0,85315.0,0.04377783]
["bitfinex-derivatives","BTCF0:USTF0",1743529933854,0.4780159,85328.0,85327.0,0.17804356]
["bitfinex-derivatives","BTCF0:USTF0",1743529934660,0.48979948,85328.0,85327.0,0.06082636]
["bitfinex-derivatives","BTCF0:USTF0",1743529934859,0.48979948,85328.0,85327.0,0.17904356]
["bitfinex-derivatives","BTCF0:USTF0",1743529935062,0.48979948,85328.0,85327.0,0.18004356]
["bitfinex-derivatives","BTCF0:USTF0",1743529935463,0.63979948,85328.0,85327.0,0.06282636]
["bitfinex-derivatives","BTCF0:USTF0",1743529935664,0.0586127,85322.0,85321.0,0.1172214]
["bitfinex-derivatives","BTCF0:USTF0",1743529936165,0.05965271,85322.0,85321.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1743529936366,0.05965271,85322.0,85321.0,0.1769528]
["bitfinex-derivatives","BTCF0:USTF0",1743529936367,0.00104001,85322.0,85321.0,0.1769528]
["bitfinex-derivatives","BTCF0:USTF0",1743529936966,0.11826411,85322.0,85321.0,0.1769528]
["bitfinex-derivatives","BTCF0:USTF0",1743529937367,0.21016411,85322.0,85321.0,0.1769528]
["bitfinex-derivatives","BTCF0:USTF0",1743529937768,0.21116411,85322.0,85321.0,0.1769528]
["bitfinex-derivatives","BTCF0:USTF0",1743529939265,0.21116411,85322.0,85321.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743529939455,0.21116411,85322.0,85319.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1743529939456,0.1172255,85321.0,85320.0,0.1172265]
["bitfinex-derivatives","BTCF0:USTF0",1743529939654,0.47906551,85321.0,85320.0,0.1172265]
["bitfinex-derivatives","BTCF0:USTF0",1743529939960,0.57486551,85321.0,85320.0,0.1172265]
["bitfinex-derivatives","BTCF0:USTF0",1743529940353,0.57486551,85321.0,85320.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1743529940769,0.09784001,85321.0,85320.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1743529940967,0.09784001,85321.0,85320.0,0.1645665]
["bitfinex-derivatives","BTCF0:USTF0",1743529941166,0.09884001,85321.0,85320.0,0.1645665]
["bitfinex-derivatives","BTCF0:USTF0",1743529941672,0.0978,85321.0,85320.0,0.1645665]
["bitfinex-derivatives","BTCF0:USTF0",1743529942163,0.09884001,85321.0,85320.0,0.1645665]
["bitfinex-derivatives","BTCF0:USTF0",1743529942367,0.21606551,85321.0,85320.0,0.1645665]
["bitfinex-derivatives","BTCF0:USTF0",1743529942566,0.2157055,85321.0,85320.0,0.1974665]
["bitfinex-derivatives","BTCF0:USTF0",1743529943069,0.2608055,85321.0,85320.0,0.1974665]
["bitfinex-derivatives","BTCF0:USTF0",1743529943267,0.2608055,85321.0,85320.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743529943861,0.2608055,85321.0,85320.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743529944269,0.2608055,85321.0,85320.0,0.1964269]
["bitfinex-derivatives","BTCF0:USTF0",1743529944470,0.2608055,85321.0,85320.0,0.1974669]
["bitfinex-derivatives","BTCF0:USTF0",1743529944862,0.2608055,85321.0,85320.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743529945262,0.14358,85321.0,85320.0,0.1974669]
["bitfinex-derivatives","BTCF0:USTF0",1743529945462,0.2157055,85321.0,85320.0,0.1974669]
["bitfinex-derivatives","BTCF0:USTF0",1743529945667,0.2157055,85321.0,85320.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743529945861,0.2157055,85321.0,85320.0,0.1964269]
["bitfinex-derivatives","BTCF0:USTF0",1743529946172,0.2157055,85321.0,85320.0,0.1975469]
["bitfinex-derivatives","BTCF0:USTF0",1743529946668,0.2157055,85321.0,85320.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1743529947075,0.2157055,85321.0,85320.0,0.1975469]
["bitfinex-derivatives","BTCF0:USTF0",1743529948570,0.09848,85321.0,85320.0,0.1975469]
["bitfinex-derivatives","BTCF0:USTF0",1743529948765,0.09848,85321.0,85320.0,0.2466469]
["bitfinex-derivatives","BTCF0:USTF0",1743529948966,0.2157055,85321.0,85320.0,0.2466469]
["bitfinex-derivatives","BTCF0:USTF0",1743529949271,0.09848,85321.0,85320.0,0.2466469]
["bitfinex-derivatives","BTCF0:USTF0",1743529950268,0.0978,85321.0,85320.0,0.2466469]
["bitfinex-derivatives","BTCF0:USTF0",1743529950772,0.00260001,85321.0,85320.0,0.2466469]
["bitfinex-derivatives","BTCF0:USTF0",1743529950967,0.00304001,85321.0,85320.0,0.2466469]
["bitfinex-derivatives","BTCF0:USTF0",1743529952870,0.00304001,85321.0,85320.0,0.2951469]
["bitfinex-derivatives","BTCF0:USTF0",1743529954176,0.002,85321.0,85320.0,0.2951469]
["bitfinex-derivatives","BTCF0:USTF0",1743529954379,0.00304001,85321.0,85320.0,0.2949469]
["bitfinex-derivatives","BTCF0:USTF0",1743529954581,0.00304001,85321.0,85320.0,0.2464469]
["bitfinex-derivatives","BTCF0:USTF0",1743529956786,0.00304001,85321.0,85320.0,0.2955469]
["bitfinex-derivatives","BTCF0:USTF0",1743529956976,0.002,85321.0,85320.0,0.2955469]
["bitfinex-derivatives","BTCF0:USTF0",1743529960381,0.002,85321.0,85320.0,0.1674469]
["bitfinex-derivatives","BTCF0:USTF0",1743529960581,0.1192255,85321.0,85320.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743529960784,0.1172269,85320.0,85319.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1743529960987,0.26224691,85320.0,85319.0,0.11852401]
["bitfinex-derivatives","BTCF0:USTF0",1743529961179,0.26224691,85320.0,85319.0,0.00129581]
["bitfinex-derivatives","BTCF0:USTF0",1743529961382,0.26224691,85320.0,85319.0,0.11740401]
["bitfinex-derivatives","BTCF0:USTF0",1743529961581,0.26224691,85320.0,85319.0,0.11844401]
["bitfinex-derivatives","BTCF0:USTF0",1743529961981,0.26324691,85320.0,85319.0,0.11844401]
["bitfinex-derivatives","BTCF0:USTF0",1743529962785,0.26424691,85320.0,85319.0,0.11844401]
["bitfinex-derivatives","BTCF0:USTF0",1743529965191,0.09962001,85320.0,85319.0,0.11844401]
["bitfinex-derivatives","BTCF0:USTF0",1743529965391,0.09962001,85320.0,85319.0,0.16624401]
["bitfinex-derivatives","BTCF0:USTF0",1743529965987,0.21684691,85320.0,85319.0,0.00121581]
["bitfinex-derivatives","BTCF0:USTF0",1743529966183,0.21684691,85320.0,85319.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1743529966980,0.57764691,85320.0,85319.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1743529969287,0.99594691,85320.0,85319.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1743529969486,0.1172379,85312.0,85311.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1743529969790,0.1172379,85312.0,85311.0,0.1182779]
["bitfinex-derivatives","BTCF0:USTF0",1743529969791,0.47907791,85312.0,85311.0,0.1182779]
["bitfinex-derivatives","BTCF0:USTF0",1743529969994,0.62057791,85312.0,85311.0,0.1182779]
["bitfinex-derivatives","BTCF0:USTF0",1743529970187,0.63238746,85312.0,85311.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1743529971511,0.1172461,85306.0,85305.0,0.0586231]
["bitfinex-derivatives","BTCF0:USTF0",1743529971689,0.11828611,85306.0,85305.0,0.0596631]
["bitfinex-derivatives","BTCF0:USTF0",1743529971989,0.21118611,85306.0,85305.0,0.0586231]
["bitfinex-derivatives","BTCF0:USTF0",1743529973694,0.21118611,85306.0,85305.0,0.0606231]
["bitfinex-derivatives","BTCF0:USTF0",1743529974196,0.21118611,85306.0,85305.0,0.1063231]
["bitfinex-derivatives","BTCF0:USTF0",1743529974696,0.21118611,85306.0,85305.0,0.0606231]
["bitfinex-derivatives","BTCF0:USTF0",1743529975195,0.21118611,85306.0,85305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743529977194,0.21118611,85306.0,85305.0,0.1192475]
["bitfinex-derivatives","BTCF0:USTF0",1743529977397,0.21118611,85306.0,85305.0,0.1694275]
["bitfinex-derivatives","BTCF0:USTF0",1743529977896,0.21118611,85306.0,85305.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743529978094,0.21118611,85306.0,85305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743529978693,0.21118611,85306.0,85305.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743529979197,0.21118611,85306.0,85305.0,0.1192475]
["bitfinex-derivatives","BTCF0:USTF0",1743529982694,0.21118611,85306.0,85288.0,0.0586354]
["bitfinex-derivatives","BTCF0:USTF0",1743529982695,0.1172695,85289.0,85288.0,0.0586354]
["bitfinex-derivatives","BTCF0:USTF0",1743529982908,0.1183495,85289.0,85288.0,0.1064754]
["bitfinex-derivatives","BTCF0:USTF0",1743529983387,0.09408,85289.0,85288.0,0.2237456]
["bitfinex-derivatives","BTCF0:USTF0",1743529983586,0.2113495,85289.0,85288.0,0.2237456]
["bitfinex-derivatives","BTCF0:USTF0",1743529983788,0.0466,85289.0,85288.0,0.2763456]
["bitfinex-derivatives","BTCF0:USTF0",1743529983991,0.1636585,85297.0,85296.0,0.1172598]
["bitfinex-derivatives","BTCF0:USTF0",1743529984194,0.3608,85298.0,85297.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1743529984397,0.36184001,85298.0,85297.0,0.1182985]
["bitfinex-derivatives","BTCF0:USTF0",1743529984590,0.36288002,85298.0,85297.0,0.1182985]
["bitfinex-derivatives","BTCF0:USTF0",1743529984791,0.36184001,85298.0,85297.0,0.1182985]
["bitfinex-derivatives","BTCF0:USTF0",1743529984999,0.00104001,85298.0,85297.0,0.1182985]
["bitfinex-derivatives","BTCF0:USTF0",1743529985194,0.5355481,85305.0,85304.0,0.1172488]
["bitfinex-derivatives","BTCF0:USTF0",1743529985394,0.41938,85305.0,85304.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1743529985602,0.5366275,85305.0,85304.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1743529985788,0.41938,85305.0,85304.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1743529985988,0.5366275,85305.0,85304.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743529986400,0.6895519,85305.0,85304.0,0.1172488]
["bitfinex-derivatives","BTCF0:USTF0",1743529986702,0.6895519,85305.0,85304.0,0.1193688]
["bitfinex-derivatives","BTCF0:USTF0",1743529986897,0.2712519,85305.0,85304.0,0.1203688]
["bitfinex-derivatives","BTCF0:USTF0",1743529987703,0.2712519,85305.0,85304.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1743529988406,0.6320519,85305.0,85304.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1743529989606,0.6320519,85305.0,85304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743529996225,0.1172557,85299.0,85298.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743529996519,0.1178957,85299.0,85298.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743529996724,0.2059957,85299.0,85298.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1743529997222,0.0586348,85289.0,85266.0,0.07923034]
["bitfinex-derivatives","BTCF0:USTF0",1743529997420,0.0586372,85286.0,85285.0,0.1759089]
["bitfinex-derivatives","BTCF0:USTF0",1743529997615,0.0593572,85286.0,85285.0,0.1766289]
["bitfinex-derivatives","BTCF0:USTF0",1743529997922,0.1766308,85286.0,85285.0,0.1766289]
["bitfinex-derivatives","BTCF0:USTF0",1743529998516,0.1766308,85286.0,85285.0,0.2226289]
["bitfinex-derivatives","BTCF0:USTF0",1743529998723,0.1786308,85286.0,85285.0,0.2226289]
["bitfinex-derivatives","BTCF0:USTF0",1743529999224,0.1796308,85286.0,85285.0,0.2226289]
["bitfinex-derivatives","BTCF0:USTF0",1743529999423,0.1776308,85286.0,85285.0,0.2226289]
["bitfinex-derivatives","BTCF0:USTF0",1743529999611,0.1766308,85286.0,85285.0,0.2226289]
["bitfinex-derivatives","BTCF0:USTF0",1743529999817,0.1776308,85286.0,85285.0,0.2226289]
["bitfinex-derivatives","BTCF0:USTF0",1743530000215,0.1766308,85286.0,85285.0,0.2226289]
["bitfinex-derivatives","BTCF0:USTF0",1743530000424,0.5384308,85286.0,85285.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1743530000724,0.5384308,85286.0,85262.0,0.0586526]
["bitfinex-derivatives","BTCF0:USTF0",1743530000725,0.117297,85269.0,85268.0,0.41630263]
["bitfinex-derivatives","BTCF0:USTF0",1743530000925,0.478737,85269.0,85268.0,0.41698263]
["bitfinex-derivatives","BTCF0:USTF0",1743530001315,0.478737,85269.0,85268.0,0.53428103]
["bitfinex-derivatives","BTCF0:USTF0",1743530001822,0.568937,85269.0,85268.0,0.53428103]
["bitfinex-derivatives","BTCF0:USTF0",1743530002120,0.478737,85269.0,85268.0,0.53828103]
["bitfinex-derivatives","BTCF0:USTF0",1743530002327,0.478737,85269.0,85268.0,0.63068103]
["bitfinex-derivatives","BTCF0:USTF0",1743530002727,0.478737,85269.0,85268.0,0.63368103]
["bitfinex-derivatives","BTCF0:USTF0",1743530003024,0.522537,85269.0,85268.0,0.63368103]
["bitfinex-derivatives","BTCF0:USTF0",1743530003328,0.522537,85269.0,85268.0,0.47098263]
["bitfinex-derivatives","BTCF0:USTF0",1743530004222,0.522537,85269.0,85268.0,0.42398263]
["bitfinex-derivatives","BTCF0:USTF0",1743530004730,0.522537,85269.0,85260.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1743530004731,0.117308,85261.0,85260.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1743530004919,0.478108,85261.0,85260.0,0.00077581]
["bitfinex-derivatives","BTCF0:USTF0",1743530005125,0.573148,85261.0,85260.0,0.00077581]
["bitfinex-derivatives","BTCF0:USTF0",1743530005427,0.1173245,85249.0,85248.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743530005624,0.1173245,85249.0,85248.0,0.1967659]
["bitfinex-derivatives","BTCF0:USTF0",1743530005823,0.1173245,85249.0,85248.0,0.1179259]
["bitfinex-derivatives","BTCF0:USTF0",1743530005824,0.11836451,85249.0,85248.0,0.1179259]
["bitfinex-derivatives","BTCF0:USTF0",1743530006023,0.11836451,85249.0,85248.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1743530006219,0.11836451,85249.0,85248.0,0.1179259]
["bitfinex-derivatives","BTCF0:USTF0",1743530006420,0.21256451,85249.0,85248.0,0.1179259]
["bitfinex-derivatives","BTCF0:USTF0",1743530006616,0.09524001,85249.0,85248.0,0.1633259]
["bitfinex-derivatives","BTCF0:USTF0",1743530006822,0.00104001,85249.0,85248.0,0.1633259]
["bitfinex-derivatives","BTCF0:USTF0",1743530007022,0.00104001,85249.0,85248.0,0.1693259]
["bitfinex-derivatives","BTCF0:USTF0",1743530007223,0.0586604,85252.0,85251.0,0.1759792]
["bitfinex-derivatives","BTCF0:USTF0",1743530007423,0.0586604,85252.0,85251.0,0.2220192]
["bitfinex-derivatives","BTCF0:USTF0",1743530007618,0.05970041,85252.0,85251.0,0.2220192]
["bitfinex-derivatives","BTCF0:USTF0",1743530007831,0.05970041,85252.0,85251.0,0.1047002]
["bitfinex-derivatives","BTCF0:USTF0",1743530008425,0.10650041,85252.0,85251.0,0.1047002]
["bitfinex-derivatives","BTCF0:USTF0",1743530009127,0.10750041,85252.0,85251.0,0.1087002]
["bitfinex-derivatives","BTCF0:USTF0",1743530009519,0.10750041,85252.0,85251.0,0.1137002]
["bitfinex-derivatives","BTCF0:USTF0",1743530010730,0.10750041,85252.0,85251.0,0.1616002]
["bitfinex-derivatives","BTCF0:USTF0",1743530013121,0.14046725,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1743530013421,0.14118725,85265.0,85264.0,0.1179039]
["bitfinex-derivatives","BTCF0:USTF0",1743530013619,0.14118725,85265.0,85264.0,0.2889239]
["bitfinex-derivatives","BTCF0:USTF0",1743530014537,0.00072,85265.0,85264.0,0.3397239]
["bitfinex-derivatives","BTCF0:USTF0",1743530015033,0.0586492,85268.0,85267.0,0.1759482]
["bitfinex-derivatives","BTCF0:USTF0",1743530015335,0.04542,85268.0,85267.0,0.1765482]
["bitfinex-derivatives","BTCF0:USTF0",1743530016231,0.00072,85268.0,85267.0,0.1765482]
["bitfinex-derivatives","BTCF0:USTF0",1743530016532,0.04557592,85269.0,85268.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1743530016735,0.04629592,85269.0,85268.0,0.1178984]
["bitfinex-derivatives","BTCF0:USTF0",1743530016929,0.04629592,85269.0,85268.0,0.1652984]
["bitfinex-derivatives","BTCF0:USTF0",1743530017826,0.04629592,85269.0,85268.0,0.1672984]
["bitfinex-derivatives","BTCF0:USTF0",1743530018021,0.09129592,85269.0,85268.0,0.1672984]
["bitfinex-derivatives","BTCF0:USTF0",1743530018228,0.09129592,85269.0,85268.0,0.1682984]
["bitfinex-derivatives","BTCF0:USTF0",1743530018537,0.09057592,85269.0,85268.0,0.1682984]
["bitfinex-derivatives","BTCF0:USTF0",1743530018756,0.09137592,85269.0,85268.0,0.1682984]
["bitfinex-derivatives","BTCF0:USTF0",1743530020527,0.09137592,85269.0,85268.0,0.1208984]
["bitfinex-derivatives","BTCF0:USTF0",1743530021336,0.09137592,85269.0,85268.0,0.1647984]
["bitfinex-derivatives","BTCF0:USTF0",1743530026042,0.09137592,85269.0,85268.0,0.2103984]
["bitfinex-derivatives","BTCF0:USTF0",1743530027240,0.10493824,85287.0,85286.0,0.1172736]
["bitfinex-derivatives","BTCF0:USTF0",1743530027438,0.10493824,85287.0,85286.0,0.1956736]
["bitfinex-derivatives","BTCF0:USTF0",1743530027642,0.10565824,85287.0,85286.0,0.1956736]
["bitfinex-derivatives","BTCF0:USTF0",1743530027945,0.10565824,85287.0,85286.0,0.1962736]
["bitfinex-derivatives","BTCF0:USTF0",1743530028239,0.10565824,85287.0,85286.0,0.2423736]
["bitfinex-derivatives","BTCF0:USTF0",1743530028439,0.10565824,85287.0,85286.0,0.2867736]
["bitfinex-derivatives","BTCF0:USTF0",1743530028638,0.10565824,85287.0,85286.0,0.2406736]
["bitfinex-derivatives","BTCF0:USTF0",1743530028833,0.10565824,85287.0,85286.0,0.1962736]
["bitfinex-derivatives","BTCF0:USTF0",1743530029233,0.00072,85287.0,85286.0,0.1962736]
["bitfinex-derivatives","BTCF0:USTF0",1743530029432,0.00372,85287.0,85286.0,0.1962736]
["bitfinex-derivatives","BTCF0:USTF0",1743530030038,0.00672,85287.0,85286.0,0.1962736]
["bitfinex-derivatives","BTCF0:USTF0",1743530030928,0.05172,85287.0,85286.0,0.1962736]
["bitfinex-derivatives","BTCF0:USTF0",1743530032642,0.05172,85287.0,85286.0,0.1178736]
["bitfinex-derivatives","BTCF0:USTF0",1743530032835,0.05172,85287.0,85286.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743530032836,0.2129922,85287.0,85286.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743530033037,0.2129922,85287.0,85286.0,0.1172736]
["bitfinex-derivatives","BTCF0:USTF0",1743530033237,0.2579922,85287.0,85286.0,0.1178736]
["bitfinex-derivatives","BTCF0:USTF0",1743530033739,0.14072,85287.0,85286.0,0.1178736]
["bitfinex-derivatives","BTCF0:USTF0",1743530034539,0.09672,85287.0,85286.0,0.1178736]
["bitfinex-derivatives","BTCF0:USTF0",1743530035141,0.09672,85287.0,85286.0,0.1654736]
["bitfinex-derivatives","BTCF0:USTF0",1743530035935,0.09672,85287.0,85286.0,0.2140736]
["bitfinex-derivatives","BTCF0:USTF0",1743530036344,0.09672,85287.0,85286.0,0.1654736]
["bitfinex-derivatives","BTCF0:USTF0",1743530038345,0.2139922,85287.0,85286.0,0.1654736]
["bitfinex-derivatives","BTCF0:USTF0",1743530038646,0.09672,85287.0,85286.0,0.1654736]
["bitfinex-derivatives","BTCF0:USTF0",1743530039648,0.2139922,85287.0,85286.0,0.1654736]
["bitfinex-derivatives","BTCF0:USTF0",1743530039850,0.09672,85287.0,85286.0,0.1654736]
["bitfinex-derivatives","BTCF0:USTF0",1743530040350,0.09672,85287.0,85286.0,0.1178736]
["bitfinex-derivatives","BTCF0:USTF0",1743530042234,0.2139922,85287.0,85286.0,0.1178736]
["bitfinex-derivatives","BTCF0:USTF0",1743530046341,0.1172832,85279.0,85262.0,0.0586527]
["bitfinex-derivatives","BTCF0:USTF0",1743530046549,0.11816321,85279.0,85278.0,0.19649992]
["bitfinex-derivatives","BTCF0:USTF0",1743530047053,0.25516321,85279.0,85278.0,0.19649992]
["bitfinex-derivatives","BTCF0:USTF0",1743530048343,0.25516321,85279.0,85278.0,0.11809992]
["bitfinex-derivatives","BTCF0:USTF0",1743530048649,0.25616321,85279.0,85278.0,0.11810052]
["bitfinex-derivatives","BTCF0:USTF0",1743530048851,0.09238001,85279.0,85278.0,0.11806052]
["bitfinex-derivatives","BTCF0:USTF0",1743530049152,0.09338001,85279.0,85278.0,0.11806052]
["bitfinex-derivatives","BTCF0:USTF0",1743530049450,0.21066321,85279.0,85278.0,0.16456052]
["bitfinex-derivatives","BTCF0:USTF0",1743530050653,0.21066321,85279.0,85278.0,0.11806052]
["bitfinex-derivatives","BTCF0:USTF0",1743530053652,0.09338001,85279.0,85278.0,0.11806052]
["bitfinex-derivatives","BTCF0:USTF0",1743530053855,0.09338001,85279.0,85278.0,0.16886052]
["bitfinex-derivatives","BTCF0:USTF0",1743530054057,0.09338001,85279.0,85278.0,0.21616052]
["bitfinex-derivatives","BTCF0:USTF0",1743530054359,0.04848001,85279.0,85278.0,0.21616052]
["bitfinex-derivatives","BTCF0:USTF0",1743530055861,0.00288001,85279.0,85278.0,0.21616052]
["bitfinex-derivatives","BTCF0:USTF0",1743530056051,0.002,85279.0,85278.0,0.21616052]
["bitfinex-derivatives","BTCF0:USTF0",1743530056251,0.051,85279.0,85278.0,0.25271889]
["bitfinex-derivatives","BTCF0:USTF0",1743530056562,0.10514776,85280.0,85279.0,0.1172832]
["bitfinex-derivatives","BTCF0:USTF0",1743530056861,0.10610777,85280.0,85279.0,0.29942157]
["bitfinex-derivatives","BTCF0:USTF0",1743530057250,0.10610777,85280.0,85279.0,0.34241528]
["bitfinex-derivatives","BTCF0:USTF0",1743530057447,0.10514776,85280.0,85279.0,0.30585691]
["bitfinex-derivatives","BTCF0:USTF0",1743530057652,0.00088001,85280.0,85279.0,0.2628632]
["bitfinex-derivatives","BTCF0:USTF0",1743530057955,0.001,85280.0,85279.0,0.2628632]
["bitfinex-derivatives","BTCF0:USTF0",1743530058256,0.002,85280.0,85279.0,0.2628632]
["bitfinex-derivatives","BTCF0:USTF0",1743530059361,0.002,85280.0,85279.0,0.3412632]
["bitfinex-derivatives","BTCF0:USTF0",1743530059764,0.002,85280.0,85279.0,0.2940632]
["bitfinex-derivatives","BTCF0:USTF0",1743530060461,0.002,85280.0,85279.0,0.3411632]
["bitfinex-derivatives","BTCF0:USTF0",1743530061461,0.0508,85280.0,85279.0,0.2627632]
["bitfinex-derivatives","BTCF0:USTF0",1743530061657,0.0508,85280.0,85279.0,0.2940632]
["bitfinex-derivatives","BTCF0:USTF0",1743530061863,0.05168001,85280.0,85279.0,0.2940632]
["bitfinex-derivatives","BTCF0:USTF0",1743530062054,0.0508,85280.0,85279.0,0.2940632]
["bitfinex-derivatives","BTCF0:USTF0",1743530062255,0.0508,85280.0,85279.0,0.2439632]
["bitfinex-derivatives","BTCF0:USTF0",1743530062457,0.1690018,85280.0,85279.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743530062660,0.1690018,85280.0,85279.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743530062859,0.1172832,85279.0,85278.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743530063062,0.2219032,85279.0,85278.0,0.00109592]
["bitfinex-derivatives","BTCF0:USTF0",1743530063955,0.2229032,85279.0,85278.0,0.00109592]
["bitfinex-derivatives","BTCF0:USTF0",1743530064258,0.2229032,85279.0,85278.0,0.11838052]
["bitfinex-derivatives","BTCF0:USTF0",1743530064460,0.2239032,85279.0,85278.0,0.11838052]
["bitfinex-derivatives","BTCF0:USTF0",1743530065070,0.2239032,85279.0,85278.0,0.00109592]
["bitfinex-derivatives","BTCF0:USTF0",1743530066264,0.1172984,85268.0,85267.0,0.20959903]
["bitfinex-derivatives","BTCF0:USTF0",1743530066565,0.4790184,85268.0,85267.0,0.21019903]
["bitfinex-derivatives","BTCF0:USTF0",1743530066867,0.4790184,85268.0,85267.0,0.32749873]
["bitfinex-derivatives","BTCF0:USTF0",1743530067170,0.5822184,85268.0,85267.0,0.32749873]
["bitfinex-derivatives","BTCF0:USTF0",1743530067570,0.5822184,85268.0,85267.0,0.32849873]
["bitfinex-derivatives","BTCF0:USTF0",1743530067762,0.5822184,85268.0,85267.0,0.21119903]
["bitfinex-derivatives","BTCF0:USTF0",1743530067961,0.5822184,85268.0,85267.0,0.21319903]
["bitfinex-derivatives","BTCF0:USTF0",1743530070768,0.5822184,85268.0,85267.0,0.33049873]
["bitfinex-derivatives","BTCF0:USTF0",1743530070962,0.5822184,85268.0,85267.0,0.21319903]
["bitfinex-derivatives","BTCF0:USTF0",1743530071164,0.59405835,85268.0,85267.0,0.21319903]
["bitfinex-derivatives","BTCF0:USTF0",1743530071557,0.59405835,85268.0,85267.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743530071762,0.59405835,85268.0,85267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743530075774,0.59405835,85268.0,85267.0,0.1202997]
["bitfinex-derivatives","BTCF0:USTF0",1743530076777,0.59405835,85268.0,85267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743530079162,0.1173094,85260.0,85259.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743530079367,0.47898941,85260.0,85259.0,0.00077592]
["bitfinex-derivatives","BTCF0:USTF0",1743530079566,0.47898941,85260.0,85259.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743530079567,0.62128941,85260.0,85259.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743530079768,0.62128941,85260.0,85259.0,0.11748662]
["bitfinex-derivatives","BTCF0:USTF0",1743530079972,0.62128941,85260.0,85259.0,0.11808662]
["bitfinex-derivatives","BTCF0:USTF0",1743530080478,0.57398941,85260.0,85259.0,0.12208662]
["bitfinex-derivatives","BTCF0:USTF0",1743530080677,0.57398941,85260.0,85259.0,0.12608662]
["bitfinex-derivatives","BTCF0:USTF0",1743530085573,0.57398941,85260.0,85259.0,0.17828662]
["bitfinex-derivatives","BTCF0:USTF0",1743530087074,0.09588001,85260.0,85259.0,0.17828662]
["bitfinex-derivatives","BTCF0:USTF0",1743530087380,0.2123094,85260.0,85259.0,0.22738662]
["bitfinex-derivatives","BTCF0:USTF0",1743530087573,0.21318941,85260.0,85259.0,0.22738662]
["bitfinex-derivatives","BTCF0:USTF0",1743530088481,0.21318941,85260.0,85259.0,0.17828662]
["bitfinex-derivatives","BTCF0:USTF0",1743530088872,0.21318941,85260.0,85259.0,0.12608662]
["bitfinex-derivatives","BTCF0:USTF0",1743530090775,0.57398941,85260.0,85259.0,0.00877592]
["bitfinex-derivatives","BTCF0:USTF0",1743530090973,0.57398941,85260.0,85259.0,0.00817592]
["bitfinex-derivatives","BTCF0:USTF0",1743530091483,0.57398941,85260.0,85259.0,0.12608662]
["bitfinex-derivatives","BTCF0:USTF0",1743530094783,0.57398941,85260.0,85259.0,0.17328662]
["bitfinex-derivatives","BTCF0:USTF0",1743530097786,0.57398941,85260.0,85259.0,0.00877592]
["bitfinex-derivatives","BTCF0:USTF0",1743530098786,0.57398941,85260.0,85259.0,0.12608662]
["bitfinex-derivatives","BTCF0:USTF0",1743530100785,0.40918001,85260.0,85259.0,0.17728662]
["bitfinex-derivatives","BTCF0:USTF0",1743530100980,0.52648941,85260.0,85259.0,0.22888662]
["bitfinex-derivatives","BTCF0:USTF0",1743530101388,0.66668642,85260.0,85259.0,0.22888662]
["bitfinex-derivatives","BTCF0:USTF0",1743530102184,0.66668642,85260.0,85259.0,0.22488662]
["bitfinex-derivatives","BTCF0:USTF0",1743530103287,0.50187702,85260.0,85259.0,0.22088662]
["bitfinex-derivatives","BTCF0:USTF0",1743530103791,0.61918642,85260.0,85259.0,0.22088662]
["bitfinex-derivatives","BTCF0:USTF0",1743530104780,0.47898941,85260.0,85259.0,0.22088662]
["bitfinex-derivatives","BTCF0:USTF0",1743530105791,0.52738941,85260.0,85259.0,0.22088662]
["bitfinex-derivatives","BTCF0:USTF0",1743530106091,0.41008001,85260.0,85259.0,0.22088662]
["bitfinex-derivatives","BTCF0:USTF0",1743530106484,0.52738941,85260.0,85259.0,0.10357592]
["bitfinex-derivatives","BTCF0:USTF0",1743530106685,0.52738941,85260.0,85259.0,0.22088662]
["bitfinex-derivatives","BTCF0:USTF0",1743530106982,0.52738941,85260.0,85259.0,0.07913592]
["bitfinex-derivatives","BTCF0:USTF0",1743530107287,0.57548941,85260.0,85259.0,0.07913592]
["bitfinex-derivatives","BTCF0:USTF0",1743530108386,0.57548941,85260.0,85259.0,0.19644662]
["bitfinex-derivatives","BTCF0:USTF0",1743530109488,0.45818001,85260.0,85259.0,0.19644662]
["bitfinex-derivatives","BTCF0:USTF0",1743530109793,0.45818001,85260.0,85259.0,0.24474662]
["bitfinex-derivatives","BTCF0:USTF0",1743530109794,0.52738941,85260.0,85259.0,0.24474662]
["bitfinex-derivatives","BTCF0:USTF0",1743530110187,0.57538941,85260.0,85259.0,0.24474662]
["bitfinex-derivatives","BTCF0:USTF0",1743530110494,0.57538941,85260.0,85259.0,0.19644662]
["bitfinex-derivatives","BTCF0:USTF0",1743530110879,0.57538941,85260.0,85259.0,0.07913592]
["bitfinex-derivatives","BTCF0:USTF0",1743530111083,0.57538941,85260.0,85259.0,0.00077592]
["bitfinex-derivatives","BTCF0:USTF0",1743530112083,0.57538941,85260.0,85259.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743530112290,0.57538941,85260.0,85259.0,0.11748662]
["bitfinex-derivatives","BTCF0:USTF0",1743530112491,0.57538941,85260.0,85259.0,0.11808662]
["bitfinex-derivatives","BTCF0:USTF0",1743530112695,0.57538941,85260.0,85259.0,0.00077592]
["bitfinex-derivatives","BTCF0:USTF0",1743530113787,0.57538941,85260.0,85259.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743530114384,0.58425054,85260.0,85259.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1743530116383,0.58425054,85260.0,85236.0,0.04192591]
["bitfinex-derivatives","BTCF0:USTF0",1743530116384,0.1173217,85251.0,85246.0,0.27946537]
["bitfinex-derivatives","BTCF0:USTF0",1743530116584,0.1173355,85241.0,85240.0,0.34837422]
["bitfinex-derivatives","BTCF0:USTF0",1743530116798,0.47901551,85241.0,85240.0,0.34925422]
["bitfinex-derivatives","BTCF0:USTF0",1743530117198,0.62701551,85241.0,85240.0,0.34925422]
["bitfinex-derivatives","BTCF0:USTF0",1743530117399,0.1173451,85234.0,85233.0,0.41718588]
["bitfinex-derivatives","BTCF0:USTF0",1743530117603,0.4793051,85234.0,85233.0,0.41834588]
["bitfinex-derivatives","BTCF0:USTF0",1743530117899,0.0586732,85233.0,85231.0,0.41718588]
["bitfinex-derivatives","BTCF0:USTF0",1743530118096,0.1173479,85232.0,85231.0,0.41718588]
["bitfinex-derivatives","BTCF0:USTF0",1743530118294,0.1189479,85232.0,85231.0,0.41718588]
["bitfinex-derivatives","BTCF0:USTF0",1743530118493,0.2193479,85232.0,85231.0,0.41718588]
["bitfinex-derivatives","BTCF0:USTF0",1743530119193,0.2193479,85232.0,85231.0,0.42818588]
["bitfinex-derivatives","BTCF0:USTF0",1743530121397,0.5801479,85232.0,85231.0,0.42818588]
["bitfinex-derivatives","BTCF0:USTF0",1743530121599,0.5801479,85232.0,85231.0,0.52218588]
["bitfinex-derivatives","BTCF0:USTF0",1743530121794,0.5801479,85232.0,85231.0,0.63953518]
["bitfinex-derivatives","BTCF0:USTF0",1743530122694,0.5801479,85232.0,85231.0,0.47478588]
["bitfinex-derivatives","BTCF0:USTF0",1743530123099,0.5801479,85232.0,85231.0,0.1749493]
["bitfinex-derivatives","BTCF0:USTF0",1743530123302,0.5801479,85232.0,85231.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743530123503,0.5801479,85232.0,85231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743530126495,0.058685,85216.0,85212.0,0.0586875]
["bitfinex-derivatives","BTCF0:USTF0",1743530126707,0.17761491,85216.0,85215.0,0.1957313]
["bitfinex-derivatives","BTCF0:USTF0",1743530126889,0.53841491,85216.0,85215.0,0.1957313]
["bitfinex-derivatives","BTCF0:USTF0",1743530127495,0.1173727,85214.0,85213.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1743530127793,0.1188927,85214.0,85213.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1743530128796,0.1198927,85214.0,85213.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1743530129202,0.1198927,85214.0,85213.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1743530129409,0.13187066,85214.0,85213.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1743530130299,0.13187066,85214.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743530130300,0.1173823,85207.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743530130494,0.1173906,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743530130697,0.62232,85201.0,85181.0,0.0418891]
["bitfinex-derivatives","BTCF0:USTF0",1743530130898,0.117414,85184.0,85183.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743530131210,0.11897401,85184.0,85183.0,0.2156154]
["bitfinex-derivatives","BTCF0:USTF0",1743530131600,0.11897401,85184.0,85183.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743530131800,0.11897401,85184.0,85183.0,0.2156154]
["bitfinex-derivatives","BTCF0:USTF0",1743530132298,0.11897401,85184.0,85183.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743530132506,0.11897401,85184.0,85183.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743530133210,0.11997401,85184.0,85183.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1743530134598,0.11997401,85184.0,85183.0,0.1758154]
["bitfinex-derivatives","BTCF0:USTF0",1743530134802,0.11897401,85184.0,85183.0,0.1728154]
["bitfinex-derivatives","BTCF0:USTF0",1743530135003,0.13192528,85184.0,85183.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743530135198,0.13192528,85184.0,85183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743530136514,0.13192528,85184.0,85183.0,0.1204154]
["bitfinex-derivatives","BTCF0:USTF0",1743530137509,0.13192528,85184.0,85183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743530138205,0.13192528,85184.0,85183.0,0.1204154]
["bitfinex-derivatives","BTCF0:USTF0",1743530138700,0.13192528,85184.0,85183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743530139101,0.1174209,85179.0,85178.0,0.1174221]
["bitfinex-derivatives","BTCF0:USTF0",1743530139304,0.0587121,85177.0,85173.0,0.0587145]
["bitfinex-derivatives","BTCF0:USTF0",1743530139615,0.1174278,85174.0,85173.0,0.0587145]
["bitfinex-derivatives","BTCF0:USTF0",1743530139814,0.1174306,85172.0,85171.0,0.1070153]
["bitfinex-derivatives","BTCF0:USTF0",1743530140112,0.1190306,85172.0,85171.0,0.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1743530140818,0.1675306,85172.0,85171.0,0.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1743530141108,0.1675306,85172.0,85171.0,0.1204319]
["bitfinex-derivatives","BTCF0:USTF0",1743530141314,0.1685306,85172.0,85171.0,0.1204319]
["bitfinex-derivatives","BTCF0:USTF0",1743530141519,0.1695306,85172.0,85171.0,0.1214319]
["bitfinex-derivatives","BTCF0:USTF0",1743530142610,0.1695306,85172.0,85171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743530143011,0.1695306,85172.0,85171.0,0.1214319]
["bitfinex-derivatives","BTCF0:USTF0",1743530144012,0.1675306,85172.0,85171.0,0.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1743530144213,0.1685306,85172.0,85171.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1743530145217,0.1685306,85172.0,85171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743530145411,0.5293306,85172.0,85171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743530146019,0.5809306,85172.0,85171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743530147122,0.1174319,85171.0,85170.0,0.2348658]
["bitfinex-derivatives","BTCF0:USTF0",1743530147526,0.2170319,85171.0,85170.0,0.2348658]
["bitfinex-derivatives","BTCF0:USTF0",1743530147728,0.2170319,85171.0,85161.0,0.234882]
["bitfinex-derivatives","BTCF0:USTF0",1743530147729,0.1174444,85162.0,85161.0,0.234882]
["bitfinex-derivatives","BTCF0:USTF0",1743530148111,0.2242636,85164.0,85163.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1743530148317,0.2257836,85164.0,85163.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1743530148518,0.2257836,85164.0,85163.0,0.165643]
["bitfinex-derivatives","BTCF0:USTF0",1743530148827,0.2257836,85164.0,85163.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1743530149119,0.2772836,85164.0,85163.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1743530149525,0.2782836,85164.0,85163.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1743530149724,0.2782836,85164.0,85159.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743530149725,0.1174471,85160.0,85159.0,0.1656452]
["bitfinex-derivatives","BTCF0:USTF0",1743530149926,0.1189671,85160.0,85159.0,0.1656452]
["bitfinex-derivatives","BTCF0:USTF0",1743530150120,0.1670671,85160.0,85159.0,0.1656452]
["bitfinex-derivatives","BTCF0:USTF0",1743530150325,0.2185671,85160.0,85159.0,0.1656452]
["bitfinex-derivatives","BTCF0:USTF0",1743530150927,0.2195671,85160.0,85159.0,0.1656485]
["bitfinex-derivatives","BTCF0:USTF0",1743530151328,0.10212,85160.0,85159.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743530151732,0.10212,85160.0,85156.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743530152040,0.3608,85157.0,85156.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743530152333,0.36232,85157.0,85156.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743530152833,0.36232,85157.0,85154.0,9.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743530153028,0.1004,85156.0,85154.0,9.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743530153228,0.10192,85156.0,85154.0,9.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743530154221,0.10292,85156.0,85154.0,9.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743530154926,0.10392,85156.0,85154.0,9.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743530155330,0.2213726,85156.0,85155.0,0.168254]
["bitfinex-derivatives","BTCF0:USTF0",1743530155530,0.2213726,85156.0,85155.0,0.218254]
["bitfinex-derivatives","BTCF0:USTF0",1743530156234,0.2213726,85156.0,85155.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1743530156437,0.2213726,85156.0,85155.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743530156933,0.2349487,85143.0,85142.0,0.1174659]
["bitfinex-derivatives","BTCF0:USTF0",1743530157231,0.00152,85143.0,85142.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743530158325,0.0502,85143.0,85142.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1743530158537,0.0512,85143.0,85142.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1743530158725,0.00252,85143.0,85142.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1743530158926,0.001,85143.0,85142.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1743530160223,0.002,85143.0,85142.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1743530161030,0.001,85143.0,85142.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1743530162531,0.0026,85143.0,85142.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1743530164339,0.0026,85143.0,85142.0,0.3424719]
["bitfinex-derivatives","BTCF0:USTF0",1743530164642,0.00252,85143.0,85142.0,0.3424719]
["bitfinex-derivatives","BTCF0:USTF0",1743530165533,0.20694621,85143.0,85142.0,0.3424719]
["bitfinex-derivatives","BTCF0:USTF0",1743530168039,0.15624621,85143.0,85142.0,0.3424719]
["bitfinex-derivatives","BTCF0:USTF0",1743530170529,0.05112,85143.0,85142.0,0.3424719]
["bitfinex-derivatives","BTCF0:USTF0",1743530175041,0.0496,85143.0,85142.0,0.3424719]
["bitfinex-derivatives","BTCF0:USTF0",1743530175243,0.05112,85143.0,85142.0,0.3424719]
["bitfinex-derivatives","BTCF0:USTF0",1743530177242,0.14036027,85146.0,85145.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1743530177443,0.14140028,85146.0,85145.0,0.1180678]
["bitfinex-derivatives","BTCF0:USTF0",1743530177747,0.14149464,85146.0,85145.0,0.2138678]
["bitfinex-derivatives","BTCF0:USTF0",1743530178161,0.00113437,85146.0,85145.0,0.2138678]
["bitfinex-derivatives","BTCF0:USTF0",1743530178659,0.00113437,85146.0,85145.0,0.25131827]
["bitfinex-derivatives","BTCF0:USTF0",1743530178860,0.00113437,85146.0,85145.0,0.25135473]
["bitfinex-derivatives","BTCF0:USTF0",1743530179163,0.05193437,85146.0,85145.0,0.2148678]
["bitfinex-derivatives","BTCF0:USTF0",1743530179357,0.05193437,85146.0,85145.0,0.25128992]
["bitfinex-derivatives","BTCF0:USTF0",1743530179552,0.05193437,85146.0,85145.0,0.2148678]
["bitfinex-derivatives","BTCF0:USTF0",1743530180952,0.05089436,85146.0,85145.0,0.2148678]
["bitfinex-derivatives","BTCF0:USTF0",1743530181151,0.05197436,85146.0,85145.0,0.2148678]
["bitfinex-derivatives","BTCF0:USTF0",1743530181955,0.15752408,85146.0,85145.0,0.2148678]
["bitfinex-derivatives","BTCF0:USTF0",1743530182156,0.15748409,85146.0,85145.0,0.2148678]
["bitfinex-derivatives","BTCF0:USTF0",1743530183269,0.15748409,85146.0,85145.0,0.1669678]
["bitfinex-derivatives","BTCF0:USTF0",1743530183454,0.15748409,85146.0,85145.0,0.1974678]
["bitfinex-derivatives","BTCF0:USTF0",1743530183649,0.20848409,85146.0,85145.0,0.1974678]
["bitfinex-derivatives","BTCF0:USTF0",1743530183857,0.32595049,85146.0,85145.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743530184061,0.32595049,85146.0,85145.0,0.1184678]
["bitfinex-derivatives","BTCF0:USTF0",1743530184257,0.37585049,85146.0,85145.0,0.1184678]
["bitfinex-derivatives","BTCF0:USTF0",1743530185466,0.37585049,85146.0,85145.0,0.1191078]
["bitfinex-derivatives","BTCF0:USTF0",1743530186558,0.27030077,85146.0,85145.0,0.1191078]
["bitfinex-derivatives","BTCF0:USTF0",1743530188561,0.27030077,85146.0,85145.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743530188761,0.27030077,85146.0,85145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743530189062,0.27030077,85146.0,85145.0,0.1184678]
["bitfinex-derivatives","BTCF0:USTF0",1743530189568,0.27030077,85146.0,85145.0,0.1190678]
["bitfinex-derivatives","BTCF0:USTF0",1743530190570,0.27030077,85146.0,85145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743530191362,0.27030077,85146.0,85145.0,0.1184678]
["bitfinex-derivatives","BTCF0:USTF0",1743530191673,0.27030077,85146.0,85145.0,0.1191078]
["bitfinex-derivatives","BTCF0:USTF0",1743530192067,0.15283437,85146.0,85145.0,0.1191078]
["bitfinex-derivatives","BTCF0:USTF0",1743530192272,0.10183437,85146.0,85145.0,0.1191078]
["bitfinex-derivatives","BTCF0:USTF0",1743530192468,0.3608,85166.0,85145.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1743530192675,0.0509,85148.0,85147.0,0.117465]
["bitfinex-derivatives","BTCF0:USTF0",1743530192869,0.0509,85148.0,85147.0,0.118065]
["bitfinex-derivatives","BTCF0:USTF0",1743530193260,0.05166,85148.0,85147.0,0.118065]
["bitfinex-derivatives","BTCF0:USTF0",1743530193464,0.05166,85148.0,85147.0,0.246665]
["bitfinex-derivatives","BTCF0:USTF0",1743530194964,0.0509,85148.0,85147.0,0.246665]
["bitfinex-derivatives","BTCF0:USTF0",1743530195367,0.15647168,85148.0,85147.0,0.246665]
["bitfinex-derivatives","BTCF0:USTF0",1743530195571,0.20563168,85148.0,85147.0,0.246665]
["bitfinex-derivatives","BTCF0:USTF0",1743530195767,0.32309538,85148.0,85147.0,0.169265]
["bitfinex-derivatives","BTCF0:USTF0",1743530195973,0.32309538,85148.0,85147.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1743530198781,0.32309538,85148.0,85147.0,0.167865]
["bitfinex-derivatives","BTCF0:USTF0",1743530198975,0.2175237,85148.0,85147.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1743530199174,0.00076,85148.0,85147.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1743530199374,0.05036,85148.0,85147.0,0.216465]
["bitfinex-derivatives","BTCF0:USTF0",1743530199580,0.09856,85148.0,85147.0,0.267365]
["bitfinex-derivatives","BTCF0:USTF0",1743530200783,0.09856,85148.0,85147.0,0.167765]
["bitfinex-derivatives","BTCF0:USTF0",1743530204184,0.09856,85148.0,85147.0,0.216665]
["bitfinex-derivatives","BTCF0:USTF0",1743530204581,0.09856,85148.0,85147.0,0.167765]
["bitfinex-derivatives","BTCF0:USTF0",1743530205376,0.09856,85148.0,85147.0,0.246165]
["bitfinex-derivatives","BTCF0:USTF0",1743530207384,0.2160237,85148.0,85147.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743530207582,0.2160237,85148.0,85147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743530207889,0.2160237,85148.0,85147.0,0.118465]
["bitfinex-derivatives","BTCF0:USTF0",1743530208083,0.2160237,85148.0,85147.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1743530208285,0.23107702,85148.0,85147.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1743530209084,0.24310047,85148.0,85147.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743530209283,0.22804715,85148.0,85147.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743530209485,0.22804715,85148.0,85147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743530209694,0.22804715,85148.0,85147.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743530209889,0.2160237,85148.0,85147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743530210083,0.2170237,85148.0,85147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743530210279,0.2170237,85148.0,85147.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743530210680,0.27512558,85148.0,85147.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743530210884,0.27512558,85148.0,85147.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743530211087,0.27512558,85148.0,85147.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743530211292,0.1174706,85143.0,85142.0,0.11756987]
["bitfinex-derivatives","BTCF0:USTF0",1743530211489,0.4790306,85143.0,85142.0,0.11816987]
["bitfinex-derivatives","BTCF0:USTF0",1743530212192,0.5746306,85143.0,85142.0,0.00069797]
["bitfinex-derivatives","BTCF0:USTF0",1743530212397,0.5746306,85143.0,85142.0,0.11756987]
["bitfinex-derivatives","BTCF0:USTF0",1743530212588,0.5746306,85143.0,85142.0,0.11820987]
["bitfinex-derivatives","BTCF0:USTF0",1743530213391,0.5746306,85143.0,85142.0,0.16820987]
["bitfinex-derivatives","BTCF0:USTF0",1743530217198,0.5746306,85143.0,85142.0,0.05073797]
["bitfinex-derivatives","BTCF0:USTF0",1743530217491,0.5746306,85143.0,85142.0,0.05009797]
["bitfinex-derivatives","BTCF0:USTF0",1743530217698,0.5746306,85143.0,85142.0,0.00069797]
["bitfinex-derivatives","BTCF0:USTF0",1743530218088,0.5746306,85143.0,85142.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743530218396,0.5746306,85143.0,85142.0,0.11820987]
["bitfinex-derivatives","BTCF0:USTF0",1743530219390,0.5746306,85143.0,85142.0,0.16520987]
["bitfinex-derivatives","BTCF0:USTF0",1743530220190,0.45716,85143.0,85142.0,0.16520987]
["bitfinex-derivatives","BTCF0:USTF0",1743530220389,0.2138306,85143.0,85142.0,0.16520987]
["bitfinex-derivatives","BTCF0:USTF0",1743530221489,0.22878368,85143.0,85142.0,0.16520987]
["bitfinex-derivatives","BTCF0:USTF0",1743530221789,0.09636,85143.0,85142.0,0.16520987]
["bitfinex-derivatives","BTCF0:USTF0",1743530221987,0.2138306,85143.0,85142.0,0.21460987]
["bitfinex-derivatives","BTCF0:USTF0",1743530222189,0.2138306,85143.0,85142.0,0.16520987]
["bitfinex-derivatives","BTCF0:USTF0",1743530225598,0.35448458,85143.0,85142.0,0.16520987]
["bitfinex-derivatives","BTCF0:USTF0",1743530227997,0.35448458,85143.0,85142.0,0.00073797]
["bitfinex-derivatives","BTCF0:USTF0",1743530228199,0.40528458,85143.0,85142.0,0.11756987]
["bitfinex-derivatives","BTCF0:USTF0",1743530228398,0.40528458,85143.0,85142.0,0.11816987]
["bitfinex-derivatives","BTCF0:USTF0",1743530228799,0.2646306,85143.0,85142.0,0.11816987]
["bitfinex-derivatives","BTCF0:USTF0",1743530230310,0.2646306,85143.0,85142.0,0.16546987]
["bitfinex-derivatives","BTCF0:USTF0",1743530230504,0.2138306,85143.0,85142.0,0.16546987]
["bitfinex-derivatives","BTCF0:USTF0",1743530231409,0.09636,85143.0,85142.0,0.16546987]
["bitfinex-derivatives","BTCF0:USTF0",1743530231812,0.09636,85143.0,85142.0,0.21106987]
["bitfinex-derivatives","BTCF0:USTF0",1743530234710,0.2138306,85143.0,85142.0,0.21106987]
["bitfinex-derivatives","BTCF0:USTF0",1743530234911,0.2138306,85143.0,85142.0,0.16546987]
["bitfinex-derivatives","BTCF0:USTF0",1743530236612,0.21487207,85143.0,85142.0,0.16546987]
["bitfinex-derivatives","BTCF0:USTF0",1743530237815,0.00180147,85143.0,85142.0,0.16546987]
["bitfinex-derivatives","BTCF0:USTF0",1743530238012,0.00104147,85143.0,85142.0,0.21136987]
["bitfinex-derivatives","BTCF0:USTF0",1743530238604,0.00017618,85156.0,85155.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1743530238810,0.24369903,85168.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1743530239011,0.24445903,85168.0,85167.0,0.5572775]
["bitfinex-derivatives","BTCF0:USTF0",1743530239214,0.24445903,85168.0,85167.0,0.6996775]
["bitfinex-derivatives","BTCF0:USTF0",1743530239816,0.24445903,85168.0,85167.0,0.6501775]
["bitfinex-derivatives","BTCF0:USTF0",1743530240010,0.24645903,85168.0,85167.0,0.6501775]
["bitfinex-derivatives","BTCF0:USTF0",1743530240212,0.00276,85168.0,85167.0,0.6501775]
["bitfinex-derivatives","BTCF0:USTF0",1743530240408,0.002,85168.0,85167.0,0.6501775]
["bitfinex-derivatives","BTCF0:USTF0",1743530240614,0.002,85168.0,85167.0,0.6996775]
["bitfinex-derivatives","BTCF0:USTF0",1743530240913,0.003,85168.0,85167.0,0.6996775]
["bitfinex-derivatives","BTCF0:USTF0",1743530241107,0.00017618,85176.0,85175.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1743530241303,0.00093618,85176.0,85175.0,0.4789064]
["bitfinex-derivatives","BTCF0:USTF0",1743530241502,0.00093618,85176.0,85175.0,0.5752064]
["bitfinex-derivatives","BTCF0:USTF0",1743530241717,0.00093618,85176.0,85175.0,0.58717295]
["bitfinex-derivatives","BTCF0:USTF0",1743530242212,0.00093618,85176.0,85175.0,0.5752064]
["bitfinex-derivatives","BTCF0:USTF0",1743530243106,0.00393618,85176.0,85175.0,0.5752064]
["bitfinex-derivatives","BTCF0:USTF0",1743530243307,0.00793618,85176.0,85175.0,0.5752064]
["bitfinex-derivatives","BTCF0:USTF0",1743530244814,0.00717618,85176.0,85175.0,0.5752064]
["bitfinex-derivatives","BTCF0:USTF0",1743530245015,0.00717618,85176.0,85175.0,0.58379569]
["bitfinex-derivatives","BTCF0:USTF0",1743530247805,0.1173868,85204.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1743530248016,0.10602863,85188.0,85187.0,0.1963699]
["bitfinex-derivatives","BTCF0:USTF0",1743530248214,0.1173866,85204.0,85200.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1743530248512,0.36148,85201.0,85200.0,0.118072]
["bitfinex-derivatives","BTCF0:USTF0",1743530249129,0.4788706,85201.0,85200.0,0.118072]
["bitfinex-derivatives","BTCF0:USTF0",1743530249313,0.45498,85201.0,85200.0,0.118072]
["bitfinex-derivatives","BTCF0:USTF0",1743530249519,0.5773706,85201.0,85200.0,0.118072]
["bitfinex-derivatives","BTCF0:USTF0",1743530249719,0.5773706,85201.0,85200.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743530249921,0.5823706,85201.0,85200.0,0.118072]
["bitfinex-derivatives","BTCF0:USTF0",1743530252525,0.46498,85201.0,85200.0,0.118072]
["bitfinex-derivatives","BTCF0:USTF0",1743530252718,0.5823706,85201.0,85200.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743530253024,0.5823706,85201.0,85200.0,0.118072]
["bitfinex-derivatives","BTCF0:USTF0",1743530253722,0.5823706,85201.0,85200.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743530254022,0.058698,85197.0,85196.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1743530254217,0.059378,85197.0,85196.0,0.1180347]
["bitfinex-derivatives","BTCF0:USTF0",1743530254725,0.059378,85197.0,85196.0,0.1767327]
["bitfinex-derivatives","BTCF0:USTF0",1743530254920,0.150378,85197.0,85196.0,0.1767327]
["bitfinex-derivatives","BTCF0:USTF0",1743530255219,0.153378,85197.0,85196.0,0.1767327]
["bitfinex-derivatives","BTCF0:USTF0",1743530255523,0.157378,85197.0,85196.0,0.1767327]
["bitfinex-derivatives","BTCF0:USTF0",1743530261223,0.518178,85197.0,85196.0,0.1767327]
["bitfinex-derivatives","BTCF0:USTF0",1743530261728,0.45948,85197.0,85196.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743530261915,0.45948,85197.0,85196.0,0.1180375]
["bitfinex-derivatives","BTCF0:USTF0",1743530262116,0.09868,85197.0,85196.0,0.1667375]
["bitfinex-derivatives","BTCF0:USTF0",1743530262428,0.3608,85214.0,85196.0,0.1667375]
["bitfinex-derivatives","BTCF0:USTF0",1743530262429,0.1173775,85211.0,85208.0,0.1173809]
["bitfinex-derivatives","BTCF0:USTF0",1743530262623,0.00081607,85209.0,85208.0,0.1683209]
["bitfinex-derivatives","BTCF0:USTF0",1743530262929,0.11819567,85209.0,85208.0,0.2953409]
["bitfinex-derivatives","BTCF0:USTF0",1743530263831,0.16769567,85209.0,85208.0,0.2927409]
["bitfinex-derivatives","BTCF0:USTF0",1743530264139,0.05031607,85209.0,85208.0,0.2927409]
["bitfinex-derivatives","BTCF0:USTF0",1743530264519,0.16769567,85209.0,85208.0,0.2927409]
["bitfinex-derivatives","BTCF0:USTF0",1743530264720,0.17169567,85209.0,85208.0,0.2927409]
["bitfinex-derivatives","BTCF0:USTF0",1743530264920,0.17569567,85209.0,85208.0,0.2927409]
["bitfinex-derivatives","BTCF0:USTF0",1743530265116,0.05831607,85209.0,85208.0,0.2927409]
["bitfinex-derivatives","BTCF0:USTF0",1743530265622,0.05831607,85209.0,85208.0,0.3437409]
["bitfinex-derivatives","BTCF0:USTF0",1743530266018,0.05831607,85209.0,85208.0,0.7045409]
["bitfinex-derivatives","BTCF0:USTF0",1743530266225,0.0492,85217.0,85216.0,0.1173699]
["bitfinex-derivatives","BTCF0:USTF0",1743530266423,0.1674086,85217.0,85216.0,0.2174099]
["bitfinex-derivatives","BTCF0:USTF0",1743530266626,0.1674886,85217.0,85216.0,0.1691099]
["bitfinex-derivatives","BTCF0:USTF0",1743530267031,0.05012,85217.0,85216.0,0.1691099]
["bitfinex-derivatives","BTCF0:USTF0",1743530267430,0.1674886,85217.0,85216.0,0.1691099]
["bitfinex-derivatives","BTCF0:USTF0",1743530268030,0.1674886,85217.0,85216.0,0.1701099]
["bitfinex-derivatives","BTCF0:USTF0",1743530268232,0.1674886,85217.0,85216.0,0.1711099]
["bitfinex-derivatives","BTCF0:USTF0",1743530268624,0.1674886,85217.0,85216.0,0.1701099]
["bitfinex-derivatives","BTCF0:USTF0",1743530268830,0.1674886,85217.0,85216.0,0.1691099]
["bitfinex-derivatives","BTCF0:USTF0",1743530269229,0.2141886,85217.0,85216.0,0.1691099]
["bitfinex-derivatives","BTCF0:USTF0",1743530269631,0.2151886,85217.0,85216.0,0.1691099]
["bitfinex-derivatives","BTCF0:USTF0",1743530272227,0.2141886,85217.0,85216.0,0.1691099]
["bitfinex-derivatives","BTCF0:USTF0",1743530272427,0.2151886,85217.0,85216.0,0.1691099]
["bitfinex-derivatives","BTCF0:USTF0",1743530274232,0.2141886,85217.0,85216.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743530274439,0.2141886,85217.0,85208.0,0.05047607]
["bitfinex-derivatives","BTCF0:USTF0",1743530274440,0.1173727,85214.0,85213.0,0.1173736]
["bitfinex-derivatives","BTCF0:USTF0",1743530274640,0.1173727,85214.0,85211.0,0.1173757]
["bitfinex-derivatives","BTCF0:USTF0",1743530274641,0.1760645,85212.0,85211.0,0.1173757]
["bitfinex-derivatives","BTCF0:USTF0",1743530274839,0.1769845,85212.0,85211.0,0.1182157]
["bitfinex-derivatives","BTCF0:USTF0",1743530275232,0.2749845,85212.0,85211.0,0.1676157]
["bitfinex-derivatives","BTCF0:USTF0",1743530276036,0.2789845,85212.0,85211.0,0.1676157]
["bitfinex-derivatives","BTCF0:USTF0",1743530276430,0.1616077,85212.0,85211.0,0.1676157]
["bitfinex-derivatives","BTCF0:USTF0",1743530276631,0.1616077,85212.0,85211.0,0.2142157]
["bitfinex-derivatives","BTCF0:USTF0",1743530277337,0.1596077,85212.0,85211.0,0.1676157]
["bitfinex-derivatives","BTCF0:USTF0",1743530277530,0.1606077,85212.0,85211.0,0.1676157]
["bitfinex-derivatives","BTCF0:USTF0",1743530278033,0.1596077,85212.0,85211.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1743530278235,0.1586077,85212.0,85211.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1743530278545,0.1596077,85212.0,85211.0,0.1676168]
["bitfinex-derivatives","BTCF0:USTF0",1743530281028,0.1606077,85212.0,85211.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1743530281341,0.1606077,85212.0,85211.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743530281541,0.1586077,85212.0,85211.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1743530281741,0.1596077,85212.0,85211.0,0.1676168]
["bitfinex-derivatives","BTCF0:USTF0",1743530282242,0.1576077,85212.0,85211.0,0.1676168]
["bitfinex-derivatives","BTCF0:USTF0",1743530282541,0.1616077,85212.0,85211.0,0.1676168]
["bitfinex-derivatives","BTCF0:USTF0",1743530282743,0.1616077,85212.0,85211.0,0.2153168]
["bitfinex-derivatives","BTCF0:USTF0",1743530283338,0.1616077,85212.0,85211.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1743530283538,0.1760687,85210.0,85209.0,0.1173787]
["bitfinex-derivatives","BTCF0:USTF0",1743530283738,0.1173796,85209.0,85208.0,0.11755627]
["bitfinex-derivatives","BTCF0:USTF0",1743530283935,0.2160996,85209.0,85208.0,0.16837627]
["bitfinex-derivatives","BTCF0:USTF0",1743530285039,0.2180996,85209.0,85208.0,0.16837627]
["bitfinex-derivatives","BTCF0:USTF0",1743530285945,0.2190996,85209.0,85208.0,0.16837627]
["bitfinex-derivatives","BTCF0:USTF0",1743530286547,0.00392,85209.0,85208.0,0.21637627]
["bitfinex-derivatives","BTCF0:USTF0",1743530287367,0.00292,85209.0,85208.0,0.21637627]
["bitfinex-derivatives","BTCF0:USTF0",1743530287568,0.00392,85209.0,85208.0,0.21637627]
["bitfinex-derivatives","BTCF0:USTF0",1743530287957,0.00192,85209.0,85208.0,0.21637627]
["bitfinex-derivatives","BTCF0:USTF0",1743530288154,0.00292,85209.0,85208.0,0.21637627]
["bitfinex-derivatives","BTCF0:USTF0",1743530288362,0.1202996,85209.0,85208.0,0.21637627]
["bitfinex-derivatives","BTCF0:USTF0",1743530288566,0.1182996,85209.0,85208.0,0.21637627]
["bitfinex-derivatives","BTCF0:USTF0",1743530288869,0.1182996,85209.0,85208.0,0.21837627]
["bitfinex-derivatives","BTCF0:USTF0",1743530289060,0.04962,85209.0,85208.0,0.21837627]
["bitfinex-derivatives","BTCF0:USTF0",1743530289255,0.1669996,85209.0,85208.0,0.21737627]
["bitfinex-derivatives","BTCF0:USTF0",1743530289460,0.1669996,85209.0,85208.0,0.09999607]
["bitfinex-derivatives","BTCF0:USTF0",1743530289765,0.2178996,85209.0,85208.0,0.13027607]
["bitfinex-derivatives","BTCF0:USTF0",1743530292467,0.2198996,85209.0,85208.0,0.05007607]
["bitfinex-derivatives","BTCF0:USTF0",1743530292665,0.2198996,85209.0,85208.0,0.16745697]
["bitfinex-derivatives","BTCF0:USTF0",1743530293071,0.2198996,85209.0,85208.0,0.16829697]
["bitfinex-derivatives","BTCF0:USTF0",1743530294365,0.2188996,85209.0,85208.0,0.16829697]
["bitfinex-derivatives","BTCF0:USTF0",1743530294569,0.2198996,85209.0,85208.0,0.16829697]
["bitfinex-derivatives","BTCF0:USTF0",1743530294869,0.2188996,85209.0,85208.0,0.16829697]
["bitfinex-derivatives","BTCF0:USTF0",1743530295074,0.2198996,85209.0,85208.0,0.16829697]
["bitfinex-derivatives","BTCF0:USTF0",1743530295462,0.2188996,85209.0,85208.0,0.16829697]
["bitfinex-derivatives","BTCF0:USTF0",1743530295663,0.2208996,85209.0,85208.0,0.16829697]
["bitfinex-derivatives","BTCF0:USTF0",1743530295869,0.2198996,85209.0,85208.0,0.16829697]
["bitfinex-derivatives","BTCF0:USTF0",1743530296067,0.2208996,85209.0,85208.0,0.16829697]
["bitfinex-derivatives","BTCF0:USTF0",1743530297869,0.2198996,85209.0,85208.0,0.16829697]
["bitfinex-derivatives","BTCF0:USTF0",1743530299073,0.2198996,85209.0,85208.0,0.05091607]
["bitfinex-derivatives","BTCF0:USTF0",1743530299280,0.2198996,85209.0,85208.0,0.16829697]
["bitfinex-derivatives","BTCF0:USTF0",1743530299470,0.2198996,85209.0,85208.0,0.05091607]
["bitfinex-derivatives","BTCF0:USTF0",1743530299670,0.2198996,85209.0,85208.0,0.05007607]
["bitfinex-derivatives","BTCF0:USTF0",1743530299867,0.2198996,85209.0,85208.0,0.00101607]
["bitfinex-derivatives","BTCF0:USTF0",1743530300068,0.2198996,85209.0,85208.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1743530300669,0.2198996,85209.0,85208.0,0.00101607]
["bitfinex-derivatives","BTCF0:USTF0",1743530300978,0.22879748,85209.0,85208.0,0.00101607]
["bitfinex-derivatives","BTCF0:USTF0",1743530301672,0.22879748,85209.0,85208.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1743530301879,0.2198996,85209.0,85208.0,0.00101607]
["bitfinex-derivatives","BTCF0:USTF0",1743530302176,0.2198996,85209.0,85208.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1743530302673,0.2198996,85209.0,85208.0,0.00105607]
["bitfinex-derivatives","BTCF0:USTF0",1743530303265,0.27696589,85209.0,85208.0,0.00105607]
["bitfinex-derivatives","BTCF0:USTF0",1743530303473,0.117403,85192.0,85191.0,0.20944163]
["bitfinex-derivatives","BTCF0:USTF0",1743530303797,0.839843,85192.0,85191.0,0.21036163]
["bitfinex-derivatives","BTCF0:USTF0",1743530304178,0.95216852,85192.0,85191.0,0.21036163]
["bitfinex-derivatives","BTCF0:USTF0",1743530304483,0.96112182,85192.0,85191.0,0.21036163]
["bitfinex-derivatives","BTCF0:USTF0",1743530305074,0.95616852,85192.0,85191.0,0.21036163]
["bitfinex-derivatives","BTCF0:USTF0",1743530305776,0.95816852,85192.0,85191.0,0.21036163]
["bitfinex-derivatives","BTCF0:USTF0",1743530305983,0.95816852,85192.0,85191.0,0.17783743]
["bitfinex-derivatives","BTCF0:USTF0",1743530306169,0.95616852,85192.0,85191.0,0.17783743]
["bitfinex-derivatives","BTCF0:USTF0",1743530306370,0.95916852,85192.0,85191.0,0.17783743]
["bitfinex-derivatives","BTCF0:USTF0",1743530306566,0.96804322,85192.0,85191.0,0.17783743]
["bitfinex-derivatives","BTCF0:USTF0",1743530307981,0.96404322,85192.0,85191.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743530308184,0.1174126,85185.0,85184.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743530308376,0.47909261,85185.0,85184.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1743530308676,0.62499261,85185.0,85184.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1743530308873,0.62499261,85185.0,85184.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743530309074,0.63386731,85185.0,85184.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743530309477,0.63686731,85185.0,85184.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743530309872,0.62799261,85185.0,85184.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743530310578,0.63199261,85185.0,85184.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743530311085,0.48609261,85185.0,85184.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743530311381,0.48609261,85185.0,85184.0,0.263854]
["bitfinex-derivatives","BTCF0:USTF0",1743530312181,0.48409261,85185.0,85184.0,0.263854]
["bitfinex-derivatives","BTCF0:USTF0",1743530312677,0.48309261,85185.0,85184.0,0.263854]
["bitfinex-derivatives","BTCF0:USTF0",1743530313688,0.48109261,85185.0,85184.0,0.263854]
["bitfinex-derivatives","BTCF0:USTF0",1743530313983,0.48209261,85185.0,85184.0,0.263854]
["bitfinex-derivatives","BTCF0:USTF0",1743530314287,0.48209261,85185.0,85184.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1743530314585,0.48109261,85185.0,85184.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1743530314791,0.58259261,85185.0,85184.0,0.263854]
["bitfinex-derivatives","BTCF0:USTF0",1743530315375,0.58159261,85185.0,85184.0,0.263854]
["bitfinex-derivatives","BTCF0:USTF0",1743530315581,0.58159261,85185.0,85184.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1743530316578,0.58159261,85185.0,85184.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1743530316781,0.63289261,85185.0,85184.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1743530316983,0.58259261,85185.0,85184.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743530317182,0.58359261,85185.0,85184.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743530317578,0.58359261,85185.0,85184.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743530317886,0.58159261,85185.0,85184.0,0.217314]
["bitfinex-derivatives","BTCF0:USTF0",1743530318083,0.58459261,85185.0,85184.0,0.218154]
["bitfinex-derivatives","BTCF0:USTF0",1743530318283,0.53229261,85185.0,85184.0,0.218154]
["bitfinex-derivatives","BTCF0:USTF0",1743530318485,0.53429261,85185.0,85184.0,0.218154]
["bitfinex-derivatives","BTCF0:USTF0",1743530318689,0.53129261,85185.0,85184.0,0.218154]
["bitfinex-derivatives","BTCF0:USTF0",1743530318879,0.57789261,85185.0,85184.0,0.218154]
["bitfinex-derivatives","BTCF0:USTF0",1743530319078,0.57989261,85185.0,85184.0,0.218154]
["bitfinex-derivatives","BTCF0:USTF0",1743530319679,0.48309261,85185.0,85184.0,0.218154]
["bitfinex-derivatives","BTCF0:USTF0",1743530320190,0.48109261,85185.0,85184.0,0.218154]
["bitfinex-derivatives","BTCF0:USTF0",1743530320490,0.48309261,85185.0,85184.0,0.218154]
["bitfinex-derivatives","BTCF0:USTF0",1743530320679,0.58029261,85185.0,85184.0,0.218154]
["bitfinex-derivatives","BTCF0:USTF0",1743530322289,0.58029261,85185.0,85184.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1743530322591,0.58029261,85185.0,85184.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1743530322785,0.63049261,85185.0,85184.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743530323390,0.63049261,85185.0,85184.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1743530323896,0.63937173,85185.0,85184.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1743530324284,0.63737173,85185.0,85184.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1743530324587,0.63937173,85185.0,85184.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1743530324893,0.63937173,85185.0,85184.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743530325390,0.0587132,85175.0,85170.0,0.0587165]
["bitfinex-derivatives","BTCF0:USTF0",1743530325599,0.0587132,85175.0,85173.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743530325600,0.1665278,85174.0,85173.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743530325796,0.5282478,85174.0,85173.0,0.1683692]
["bitfinex-derivatives","BTCF0:USTF0",1743530326685,0.5282478,85174.0,85173.0,0.2166692]
["bitfinex-derivatives","BTCF0:USTF0",1743530327798,0.5282478,85174.0,85173.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1743530328591,0.5282478,85174.0,85173.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1743530328791,0.5282478,85174.0,85173.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1743530329399,0.5780478,85174.0,85173.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743530330294,0.5780478,85174.0,85173.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1743530330493,0.5780478,85174.0,85173.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743530330891,0.5780478,85174.0,85173.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1743530331995,0.5780478,85174.0,85173.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743530332189,0.5780478,85174.0,85173.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1743530332391,0.71832147,85174.0,85173.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1743530332591,0.71832147,85174.0,85173.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1743530332792,0.72740936,85174.0,85173.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743530332991,0.72740936,85174.0,85173.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1743530333198,0.72740936,85174.0,85173.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1743530333506,0.72740936,85174.0,85173.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743530333891,0.72740936,85174.0,85173.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1743530334393,0.1174375,85167.0,85166.0,0.1669387]
["bitfinex-derivatives","BTCF0:USTF0",1743530334601,0.4790775,85167.0,85166.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1743530334797,0.5254775,85167.0,85166.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1743530334995,0.5254775,85167.0,85166.0,0.1677788]
["bitfinex-derivatives","BTCF0:USTF0",1743530335196,0.5254775,85167.0,85166.0,0.2175788]
["bitfinex-derivatives","BTCF0:USTF0",1743530335409,0.4790775,85167.0,85166.0,0.2175788]
["bitfinex-derivatives","BTCF0:USTF0",1743530335598,0.4790775,85167.0,85166.0,0.2670788]
["bitfinex-derivatives","BTCF0:USTF0",1743530335902,0.36164,85167.0,85166.0,0.2670788]
["bitfinex-derivatives","BTCF0:USTF0",1743530336091,0.4790775,85167.0,85166.0,0.2670788]
["bitfinex-derivatives","BTCF0:USTF0",1743530336500,0.36164,85167.0,85166.0,0.2670788]
["bitfinex-derivatives","BTCF0:USTF0",1743530336796,0.36164,85167.0,85166.0,0.2700788]
["bitfinex-derivatives","BTCF0:USTF0",1743530336992,0.4790775,85167.0,85166.0,0.2700788]
["bitfinex-derivatives","BTCF0:USTF0",1743530337393,0.4790775,85167.0,85166.0,0.3483588]
["bitfinex-derivatives","BTCF0:USTF0",1743530340900,0.5277775,85167.0,85166.0,0.3483588]
["bitfinex-derivatives","BTCF0:USTF0",1743530342695,0.41034,85167.0,85166.0,0.3483588]
["bitfinex-derivatives","BTCF0:USTF0",1743530342997,0.36164,85167.0,85166.0,0.3483588]
["bitfinex-derivatives","BTCF0:USTF0",1743530343200,0.4790775,85167.0,85166.0,0.3483588]
["bitfinex-derivatives","BTCF0:USTF0",1743530343499,0.36164,85167.0,85166.0,0.3483588]
["bitfinex-derivatives","BTCF0:USTF0",1743530343696,0.00084,85167.0,85166.0,0.3483588]
["bitfinex-derivatives","BTCF0:USTF0",1743530344001,0.14067327,85171.0,85170.0,0.1174333]
["bitfinex-derivatives","BTCF0:USTF0",1743530344193,0.14067327,85171.0,85170.0,0.1185533]
["bitfinex-derivatives","BTCF0:USTF0",1743530344503,0.14067327,85173.0,85172.0,0.1174306]
["bitfinex-derivatives","BTCF0:USTF0",1743530344703,0.14067327,85173.0,85172.0,0.2190106]
["bitfinex-derivatives","BTCF0:USTF0",1743530344999,0.14175328,85173.0,85172.0,0.2190106]
["bitfinex-derivatives","BTCF0:USTF0",1743530346997,0.14175328,85173.0,85172.0,0.2200106]
["bitfinex-derivatives","BTCF0:USTF0",1743530347396,0.14175328,85173.0,85172.0,0.2210106]
["bitfinex-derivatives","BTCF0:USTF0",1743530347600,0.14175328,85173.0,85172.0,0.2200106]
["bitfinex-derivatives","BTCF0:USTF0",1743530347806,0.14175328,85173.0,85172.0,0.2210106]
["bitfinex-derivatives","BTCF0:USTF0",1743530348496,0.00108001,85173.0,85172.0,0.2210106]
["bitfinex-derivatives","BTCF0:USTF0",1743530348695,0.1656229,85178.0,85177.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1743530348900,0.16670291,85178.0,85177.0,0.1185037]
["bitfinex-derivatives","BTCF0:USTF0",1743530349095,0.16670291,85178.0,85177.0,0.2622037]
["bitfinex-derivatives","BTCF0:USTF0",1743530349399,0.04928001,85178.0,85177.0,0.2622037]
["bitfinex-derivatives","BTCF0:USTF0",1743530349895,0.00108001,85178.0,85177.0,0.2622037]
["bitfinex-derivatives","BTCF0:USTF0",1743530350306,0.30859147,85181.0,85180.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1743530350499,0.35931148,85181.0,85180.0,0.1185395]
["bitfinex-derivatives","BTCF0:USTF0",1743530350799,0.35931148,85181.0,85180.0,0.2158395]
["bitfinex-derivatives","BTCF0:USTF0",1743530352100,0.24189328,85181.0,85180.0,0.2158395]
["bitfinex-derivatives","BTCF0:USTF0",1743530352700,0.35931148,85181.0,85180.0,0.2158395]
["bitfinex-derivatives","BTCF0:USTF0",1743530353006,0.21863821,85181.0,85180.0,0.2158395]
["bitfinex-derivatives","BTCF0:USTF0",1743530353398,0.21863821,85181.0,85180.0,0.1185395]
["bitfinex-derivatives","BTCF0:USTF0",1743530353704,0.21863821,85181.0,85180.0,0.1690395]
["bitfinex-derivatives","BTCF0:USTF0",1743530354404,0.21963821,85181.0,85180.0,0.1690395]
["bitfinex-derivatives","BTCF0:USTF0",1743530356000,0.21863821,85181.0,85180.0,0.1690395]
["bitfinex-derivatives","BTCF0:USTF0",1743530356203,0.36131148,85181.0,85180.0,0.1690395]
["bitfinex-derivatives","BTCF0:USTF0",1743530357603,0.36031148,85181.0,85180.0,0.1690395]
["bitfinex-derivatives","BTCF0:USTF0",1743530357806,0.36131148,85181.0,85180.0,0.1690395]
["bitfinex-derivatives","BTCF0:USTF0",1743530358207,0.36031148,85181.0,85180.0,0.1690395]
["bitfinex-derivatives","BTCF0:USTF0",1743530358406,0.36131148,85181.0,85180.0,0.1690395]
["bitfinex-derivatives","BTCF0:USTF0",1743530359107,0.36031148,85181.0,85180.0,0.1690395]
["bitfinex-derivatives","BTCF0:USTF0",1743530359305,0.36131148,85181.0,85180.0,0.1690395]
["bitfinex-derivatives","BTCF0:USTF0",1743530359903,0.24289328,85181.0,85180.0,0.1690395]
["bitfinex-derivatives","BTCF0:USTF0",1743530360106,0.19429328,85181.0,85180.0,0.2172395]
["bitfinex-derivatives","BTCF0:USTF0",1743530360699,0.31171148,85181.0,85180.0,0.2172395]
["bitfinex-derivatives","BTCF0:USTF0",1743530361002,0.24159328,85181.0,85180.0,0.2172395]
["bitfinex-derivatives","BTCF0:USTF0",1743530361204,0.24259328,85181.0,85180.0,0.2172395]
["bitfinex-derivatives","BTCF0:USTF0",1743530361399,0.24159328,85181.0,85180.0,0.2172395]
["bitfinex-derivatives","BTCF0:USTF0",1743530362208,0.35901148,85181.0,85180.0,0.2172395]
["bitfinex-derivatives","BTCF0:USTF0",1743530362507,0.35801148,85181.0,85180.0,0.2172395]
["bitfinex-derivatives","BTCF0:USTF0",1743530364198,0.21733821,85181.0,85180.0,0.2172395]
["bitfinex-derivatives","BTCF0:USTF0",1743530364398,0.09992001,85181.0,85180.0,0.2172395]
["bitfinex-derivatives","BTCF0:USTF0",1743530368514,0.09992001,85181.0,85180.0,0.2182395]
["bitfinex-derivatives","BTCF0:USTF0",1743530368714,0.09992001,85181.0,85180.0,0.2192395]
["bitfinex-derivatives","BTCF0:USTF0",1743530369012,0.20542708,85181.0,85180.0,0.2192395]
["bitfinex-derivatives","BTCF0:USTF0",1743530369206,0.20542708,85181.0,85180.0,0.1710395]
["bitfinex-derivatives","BTCF0:USTF0",1743530369708,0.37384528,85181.0,85180.0,0.1205395]
["bitfinex-derivatives","BTCF0:USTF0",1743530369900,0.37384528,85181.0,85180.0,0.1194195]
["bitfinex-derivatives","BTCF0:USTF0",1743530370301,0.37384528,85181.0,85180.0,0.1204995]
["bitfinex-derivatives","BTCF0:USTF0",1743530370511,0.37384528,85181.0,85180.0,0.1194195]
["bitfinex-derivatives","BTCF0:USTF0",1743530370708,0.37384528,85181.0,85180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743530370905,0.37384528,85181.0,85180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743530371417,0.2348561,85176.0,85175.0,0.1761393]
["bitfinex-derivatives","BTCF0:USTF0",1743530371609,0.5956561,85176.0,85175.0,0.1761393]
["bitfinex-derivatives","BTCF0:USTF0",1743530371919,0.60796115,85176.0,85175.0,0.1772193]
["bitfinex-derivatives","BTCF0:USTF0",1743530372604,0.60796115,85176.0,85175.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743530372803,0.1174333,85170.0,85169.0,0.2806636]
["bitfinex-derivatives","BTCF0:USTF0",1743530373012,0.4789933,85170.0,85169.0,0.2814236]
["bitfinex-derivatives","BTCF0:USTF0",1743530373320,0.4789933,85170.0,85169.0,0.2815036]
["bitfinex-derivatives","BTCF0:USTF0",1743530373321,0.6227933,85170.0,85169.0,0.2815036]
["bitfinex-derivatives","BTCF0:USTF0",1743530373612,0.6227933,85170.0,85169.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743530373918,0.1174388,85166.0,85165.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1743530374119,0.1181988,85166.0,85165.0,0.00093607]
["bitfinex-derivatives","BTCF0:USTF0",1743530374321,0.2148988,85166.0,85165.0,0.00093607]
["bitfinex-derivatives","BTCF0:USTF0",1743530375220,0.2148988,85166.0,85165.0,0.00393607]
["bitfinex-derivatives","BTCF0:USTF0",1743530375519,0.2148988,85166.0,85165.0,0.00693607]
["bitfinex-derivatives","BTCF0:USTF0",1743530375722,0.5756988,85166.0,85165.0,0.00693607]
["bitfinex-derivatives","BTCF0:USTF0",1743530377007,0.5756988,85166.0,85165.0,0.12361627]
["bitfinex-derivatives","BTCF0:USTF0",1743530377811,0.5756988,85166.0,85165.0,0.00617607]
["bitfinex-derivatives","BTCF0:USTF0",1743530380414,0.5756988,85166.0,85165.0,0.00693607]
["bitfinex-derivatives","BTCF0:USTF0",1743530380817,0.5756988,85166.0,85165.0,0.12437627]
["bitfinex-derivatives","BTCF0:USTF0",1743530381015,0.5756988,85166.0,85165.0,0.00693607]
["bitfinex-derivatives","BTCF0:USTF0",1743530381224,0.5756988,85166.0,85165.0,0.00617607]
["bitfinex-derivatives","BTCF0:USTF0",1743530381819,0.5756988,85166.0,85153.0,0.1761821]
["bitfinex-derivatives","BTCF0:USTF0",1743530381820,0.1761824,85156.0,85153.0,0.1761821]
["bitfinex-derivatives","BTCF0:USTF0",1743530382014,0.3608,85154.0,85153.0,0.0594881]
["bitfinex-derivatives","BTCF0:USTF0",1743530382215,0.4782554,85154.0,85153.0,0.0594881]
["bitfinex-derivatives","BTCF0:USTF0",1743530382421,0.5739554,85154.0,85153.0,0.0594881]
["bitfinex-derivatives","BTCF0:USTF0",1743530383722,0.58593852,85154.0,85153.0,0.0594881]
["bitfinex-derivatives","BTCF0:USTF0",1743530384623,0.58593852,85154.0,85153.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743530385724,0.58893852,85154.0,85153.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743530387118,0.1174664,85146.0,85145.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1743530387427,0.4782664,85146.0,85145.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1743530387624,0.5780664,85146.0,85145.0,0.11764387]
["bitfinex-derivatives","BTCF0:USTF0",1743530388422,0.5780664,85146.0,85137.0,0.0587391]
["bitfinex-derivatives","BTCF0:USTF0",1743530388423,0.0587394,85138.0,85130.0,0.1174881]
["bitfinex-derivatives","BTCF0:USTF0",1743530388629,0.1174871,85131.0,85130.0,0.1174881]
["bitfinex-derivatives","BTCF0:USTF0",1743530389025,0.1659871,85131.0,85130.0,0.1174881]
["bitfinex-derivatives","BTCF0:USTF0",1743530389828,0.1666271,85131.0,85130.0,0.1174881]
["bitfinex-derivatives","BTCF0:USTF0",1743530390223,0.1666271,85131.0,85130.0,0.1221681]
["bitfinex-derivatives","BTCF0:USTF0",1743530390617,0.1659871,85131.0,85130.0,0.1214881]
["bitfinex-derivatives","BTCF0:USTF0",1743530390830,0.1659871,85131.0,85130.0,0.1264881]
["bitfinex-derivatives","BTCF0:USTF0",1743530395132,0.1666271,85131.0,85130.0,0.1271281]
["bitfinex-derivatives","BTCF0:USTF0",1743530396228,0.1666271,85131.0,85130.0,0.1779281]
["bitfinex-derivatives","BTCF0:USTF0",1743530396630,0.1181271,85131.0,85130.0,0.1779281]
["bitfinex-derivatives","BTCF0:USTF0",1743530397432,0.1674271,85131.0,85130.0,0.1779281]
["bitfinex-derivatives","BTCF0:USTF0",1743530398432,0.36097617,85139.0,85138.0,0.1174775]
["bitfinex-derivatives","BTCF0:USTF0",1743530398626,0.47917227,85139.0,85138.0,0.2203975]
["bitfinex-derivatives","BTCF0:USTF0",1743530399032,0.52847227,85139.0,85138.0,0.2203975]
["bitfinex-derivatives","BTCF0:USTF0",1743530399630,0.52847227,85139.0,85138.0,0.2213975]
["bitfinex-derivatives","BTCF0:USTF0",1743530399838,0.57717227,85139.0,85138.0,0.2223975]
["bitfinex-derivatives","BTCF0:USTF0",1743530400337,0.00089617,85139.0,85138.0,0.2223975]
["bitfinex-derivatives","BTCF0:USTF0",1743530400538,0.00017617,85139.0,85138.0,0.3006375]
["bitfinex-derivatives","BTCF0:USTF0",1743530400741,0.11845227,85139.0,85138.0,0.3006375]
["bitfinex-derivatives","BTCF0:USTF0",1743530401133,0.00097617,85139.0,85138.0,0.3528375]
["bitfinex-derivatives","BTCF0:USTF0",1743530401440,0.11845227,85139.0,85138.0,0.3528375]
["bitfinex-derivatives","BTCF0:USTF0",1743530401741,0.00097617,85139.0,85138.0,0.3528375]
["bitfinex-derivatives","BTCF0:USTF0",1743530401942,0.10505096,85146.0,85145.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1743530402131,0.10601097,85146.0,85145.0,0.1184278]
["bitfinex-derivatives","BTCF0:USTF0",1743530402330,0.10601097,85146.0,85145.0,0.2196278]
["bitfinex-derivatives","BTCF0:USTF0",1743530402530,0.00096001,85146.0,85145.0,0.2196278]
["bitfinex-derivatives","BTCF0:USTF0",1743530402731,0.1174664,85146.0,85145.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743530402948,0.1174664,85146.0,85145.0,0.1664678]
["bitfinex-derivatives","BTCF0:USTF0",1743530402949,0.11842641,85146.0,85145.0,0.1664678]
["bitfinex-derivatives","BTCF0:USTF0",1743530403141,0.16632641,85146.0,85145.0,0.1674278]
["bitfinex-derivatives","BTCF0:USTF0",1743530403436,0.21852641,85146.0,85145.0,0.1674278]
["bitfinex-derivatives","BTCF0:USTF0",1743530404735,0.21852641,85146.0,85144.0,0.0587345]
["bitfinex-derivatives","BTCF0:USTF0",1743530404736,0.0587456,85128.0,85124.0,0.0587483]
["bitfinex-derivatives","BTCF0:USTF0",1743530405044,0.1174954,85125.0,85124.0,0.170174]
["bitfinex-derivatives","BTCF0:USTF0",1743530405233,0.1181754,85125.0,85124.0,0.170174]
["bitfinex-derivatives","BTCF0:USTF0",1743530405541,0.2206754,85125.0,85124.0,0.221074]
["bitfinex-derivatives","BTCF0:USTF0",1743530405926,0.2206754,85125.0,85124.0,0.222074]
["bitfinex-derivatives","BTCF0:USTF0",1743530406332,0.2206754,85125.0,85124.0,0.223074]
["bitfinex-derivatives","BTCF0:USTF0",1743530406736,0.2206754,85125.0,85124.0,0.221074]
["bitfinex-derivatives","BTCF0:USTF0",1743530406927,0.2206754,85125.0,85124.0,0.225074]
["bitfinex-derivatives","BTCF0:USTF0",1743530407648,0.05202,85125.0,85124.0,0.225074]
["bitfinex-derivatives","BTCF0:USTF0",1743530407952,0.1695154,85125.0,85124.0,0.225074]
["bitfinex-derivatives","BTCF0:USTF0",1743530408437,0.5303154,85125.0,85124.0,0.225074]
["bitfinex-derivatives","BTCF0:USTF0",1743530408637,0.5303154,85125.0,85124.0,0.174174]
["bitfinex-derivatives","BTCF0:USTF0",1743530408834,0.5823154,85125.0,85124.0,0.174174]
["bitfinex-derivatives","BTCF0:USTF0",1743530409634,0.5823154,85125.0,85124.0,0.221574]
["bitfinex-derivatives","BTCF0:USTF0",1743530409837,0.46482,85125.0,85124.0,0.221574]
["bitfinex-derivatives","BTCF0:USTF0",1743530410040,0.00072,85125.0,85124.0,0.221574]
["bitfinex-derivatives","BTCF0:USTF0",1743530410353,0.0587443,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1743530410642,0.0595043,85130.0,85129.0,0.1181699]
["bitfinex-derivatives","BTCF0:USTF0",1743530410846,0.1589043,85130.0,85129.0,0.2627699]
["bitfinex-derivatives","BTCF0:USTF0",1743530413345,0.10016,85130.0,85129.0,0.2647699]
["bitfinex-derivatives","BTCF0:USTF0",1743530413652,0.1693485,85130.0,85129.0,0.2647699]
["bitfinex-derivatives","BTCF0:USTF0",1743530414243,0.2191485,85130.0,85129.0,0.2647699]
["bitfinex-derivatives","BTCF0:USTF0",1743530415048,0.00076,85130.0,85129.0,0.2647699]
["bitfinex-derivatives","BTCF0:USTF0",1743530415944,0.1182485,85130.0,85129.0,0.2647699]
["bitfinex-derivatives","BTCF0:USTF0",1743530416744,0.00076,85130.0,85129.0,0.2647699]
["bitfinex-derivatives","BTCF0:USTF0",1743530416943,0.1182485,85130.0,85129.0,0.2173699]
["bitfinex-derivatives","BTCF0:USTF0",1743530417438,0.1182485,85130.0,85129.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743530417838,0.2193485,85130.0,85129.0,0.1194899]
["bitfinex-derivatives","BTCF0:USTF0",1743530418044,0.2193485,85130.0,85129.0,0.1202099]
["bitfinex-derivatives","BTCF0:USTF0",1743530419548,0.2193485,85130.0,85129.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743530419752,0.2193485,85130.0,85129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743530420048,0.5801485,85130.0,85129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743530421052,0.68519946,85130.0,85129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743530422654,0.1762548,85120.0,85119.0,0.1175025]
["bitfinex-derivatives","BTCF0:USTF0",1743530422855,0.5377748,85120.0,85119.0,0.1181825]
["bitfinex-derivatives","BTCF0:USTF0",1743530423743,0.5377748,85120.0,85119.0,0.1221825]
["bitfinex-derivatives","BTCF0:USTF0",1743530423946,0.6377748,85120.0,85119.0,0.1271825]
["bitfinex-derivatives","BTCF0:USTF0",1743530425153,0.6377748,85120.0,85119.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1743530425747,0.64970861,85120.0,85119.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1743530425953,0.117523,85105.0,85102.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1743530426142,0.478323,85105.0,85104.0,0.398788]
["bitfinex-derivatives","BTCF0:USTF0",1743530426347,0.581303,85105.0,85104.0,0.398788]
["bitfinex-derivatives","BTCF0:USTF0",1743530427251,0.582303,85105.0,85104.0,0.403788]
["bitfinex-derivatives","BTCF0:USTF0",1743530427462,0.582303,85105.0,85104.0,0.460688]
["bitfinex-derivatives","BTCF0:USTF0",1743530427655,0.582303,85105.0,85104.0,0.509688]
["bitfinex-derivatives","BTCF0:USTF0",1743530429647,0.582303,85105.0,85104.0,0.3921636]
["bitfinex-derivatives","BTCF0:USTF0",1743530430357,0.582303,85105.0,85104.0,0.1800244]
["bitfinex-derivatives","BTCF0:USTF0",1743530430557,0.582303,85105.0,85104.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743530431254,0.582303,85105.0,85104.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1743530431456,0.582303,85105.0,85104.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743530432248,0.1175285,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743530432450,0.1182085,85101.0,85100.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743530432655,0.2636085,85101.0,85100.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743530433862,0.2636085,85101.0,85100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743530434860,0.1763211,85089.0,85088.0,0.1763116]
["bitfinex-derivatives","BTCF0:USTF0",1743530435057,0.1770811,85089.0,85088.0,0.1769916]
["bitfinex-derivatives","BTCF0:USTF0",1743530435563,0.00076,85089.0,85088.0,0.3437305]
["bitfinex-derivatives","BTCF0:USTF0",1743530435766,0.1183051,85089.0,85088.0,0.3437305]
["bitfinex-derivatives","BTCF0:USTF0",1743530436160,0.1183051,85089.0,85081.0,0.21091963]
["bitfinex-derivatives","BTCF0:USTF0",1743530436161,0.1175548,85082.0,85081.0,0.21091963]
["bitfinex-derivatives","BTCF0:USTF0",1743530436356,0.4792748,85082.0,85081.0,0.21151963]
["bitfinex-derivatives","BTCF0:USTF0",1743530436557,0.5768748,85082.0,85081.0,0.21151963]
["bitfinex-derivatives","BTCF0:USTF0",1743530437556,0.5778748,85082.0,85081.0,0.21151963]
["bitfinex-derivatives","BTCF0:USTF0",1743530438066,0.5778748,85082.0,85081.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743530438257,0.1175589,85079.0,85078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743530438459,0.11843891,85079.0,85078.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743530438759,0.21573891,85079.0,85078.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743530439067,0.26433891,85079.0,85078.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743530439566,0.26533891,85079.0,85078.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743530440164,0.26633891,85079.0,85078.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743530440660,0.26633891,85079.0,85078.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1743530440853,0.26633891,85079.0,85078.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743530441059,0.1175686,85072.0,85062.0,0.1175811]
["bitfinex-derivatives","BTCF0:USTF0",1743530441258,0.4795286,85072.0,85071.0,0.21211963]
["bitfinex-derivatives","BTCF0:USTF0",1743530441568,0.5794286,85072.0,85071.0,0.21211963]
["bitfinex-derivatives","BTCF0:USTF0",1743530441875,0.5794286,85072.0,85071.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743530442074,0.1175769,85066.0,85065.0,0.165178]
["bitfinex-derivatives","BTCF0:USTF0",1743530442368,0.1187369,85066.0,85065.0,0.166338]
["bitfinex-derivatives","BTCF0:USTF0",1743530442566,0.1697369,85066.0,85065.0,0.216238]
["bitfinex-derivatives","BTCF0:USTF0",1743530442963,0.2177369,85066.0,85065.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1743530443167,0.2177369,85066.0,85065.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1743530443465,0.2237369,85066.0,85065.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1743530443662,0.2237369,85066.0,85065.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1743530444060,0.2237369,85066.0,85065.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743530444260,0.2237369,85066.0,85065.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743530445075,0.1175879,85058.0,85057.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743530445368,0.1175879,85058.0,85057.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1743530445369,0.4795479,85058.0,85057.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1743530445671,0.5732479,85058.0,85057.0,0.2632893]
["bitfinex-derivatives","BTCF0:USTF0",1743530445872,0.58203386,85058.0,85057.0,0.2632893]
["bitfinex-derivatives","BTCF0:USTF0",1743530446366,0.58303386,85058.0,85057.0,0.2632893]
["bitfinex-derivatives","BTCF0:USTF0",1743530446764,0.53643386,85058.0,85057.0,0.2632893]
["bitfinex-derivatives","BTCF0:USTF0",1743530446959,0.49033386,85058.0,85057.0,0.2632893]
["bitfinex-derivatives","BTCF0:USTF0",1743530447366,0.53653386,85058.0,85057.0,0.2632893]
["bitfinex-derivatives","BTCF0:USTF0",1743530450977,0.53653386,85058.0,85057.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1743530451664,0.53653386,85058.0,85057.0,0.2632893]
["bitfinex-derivatives","BTCF0:USTF0",1743530452572,0.00316,85058.0,85057.0,0.2632893]
["bitfinex-derivatives","BTCF0:USTF0",1743530452876,0.002,85058.0,85057.0,0.2632893]
["bitfinex-derivatives","BTCF0:USTF0",1743530453071,0.00324001,85058.0,85057.0,0.2632893]
["bitfinex-derivatives","BTCF0:USTF0",1743530453275,0.002,85058.0,85057.0,0.2632893]
["bitfinex-derivatives","BTCF0:USTF0",1743530454673,0.001,85058.0,85057.0,0.2632893]
["bitfinex-derivatives","BTCF0:USTF0",1743530454874,0.0587893,85065.0,85064.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1743530455076,0.05998931,85065.0,85064.0,0.1964997]
["bitfinex-derivatives","BTCF0:USTF0",1743530455375,0.00120001,85065.0,85064.0,0.2919997]
["bitfinex-derivatives","BTCF0:USTF0",1743530455673,0.11877831,85065.0,85064.0,0.2919997]
["bitfinex-derivatives","BTCF0:USTF0",1743530456465,0.11977831,85065.0,85064.0,0.2919997]
["bitfinex-derivatives","BTCF0:USTF0",1743530456870,0.16547831,85065.0,85064.0,0.2919997]
["bitfinex-derivatives","BTCF0:USTF0",1743530457763,0.16747831,85065.0,85064.0,0.2919997]
["bitfinex-derivatives","BTCF0:USTF0",1743530457968,0.16647831,85065.0,85064.0,0.2919997]
["bitfinex-derivatives","BTCF0:USTF0",1743530458163,0.16747831,85065.0,85064.0,0.2919997]
["bitfinex-derivatives","BTCF0:USTF0",1743530459070,0.16847831,85065.0,85064.0,0.2919997]
["bitfinex-derivatives","BTCF0:USTF0",1743530459977,0.12377831,85065.0,85064.0,0.2919997]
["bitfinex-derivatives","BTCF0:USTF0",1743530460562,0.17207831,85065.0,85064.0,0.2919997]
["bitfinex-derivatives","BTCF0:USTF0",1743530461081,0.16907831,85065.0,85064.0,0.2919997]
["bitfinex-derivatives","BTCF0:USTF0",1743530461380,0.17107831,85065.0,85064.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1743530461568,0.21717831,85065.0,85064.0,0.1632797]
["bitfinex-derivatives","BTCF0:USTF0",1743530461874,0.21817831,85065.0,85064.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743530462274,0.21817831,85065.0,85064.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1743530462575,0.21617831,85065.0,85064.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743530462777,0.21817831,85065.0,85064.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743530463187,0.1175893,85057.0,85047.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1743530463483,0.4797493,85057.0,85047.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743530463667,0.4797493,85057.0,85042.0,0.1764111]
["bitfinex-derivatives","BTCF0:USTF0",1743530463668,0.1176087,85043.0,85042.0,0.1764111]
["bitfinex-derivatives","BTCF0:USTF0",1743530463873,0.1176087,85043.0,85042.0,0.1770911]
["bitfinex-derivatives","BTCF0:USTF0",1743530464074,0.1189687,85043.0,85042.0,0.1770911]
["bitfinex-derivatives","BTCF0:USTF0",1743530464275,0.1189687,85043.0,85042.0,0.2255911]
["bitfinex-derivatives","BTCF0:USTF0",1743530464981,0.1662687,85043.0,85042.0,0.2715911]
["bitfinex-derivatives","BTCF0:USTF0",1743530465476,0.04866,85043.0,85042.0,0.2715911]
["bitfinex-derivatives","BTCF0:USTF0",1743530466065,0.1662687,85043.0,85042.0,0.2715911]
["bitfinex-derivatives","BTCF0:USTF0",1743530467381,0.04866,85043.0,85042.0,0.2715911]
["bitfinex-derivatives","BTCF0:USTF0",1743530467571,0.00136,85043.0,85042.0,0.2715911]
["bitfinex-derivatives","BTCF0:USTF0",1743530467771,0.1189687,85043.0,85042.0,0.2715911]
["bitfinex-derivatives","BTCF0:USTF0",1743530468080,0.00136,85043.0,85042.0,0.2715911]
["bitfinex-derivatives","BTCF0:USTF0",1743530468973,0.1189687,85043.0,85042.0,0.2715911]
["bitfinex-derivatives","BTCF0:USTF0",1743530469384,0.1649687,85043.0,85042.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1743530469574,0.2135687,85043.0,85042.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743530470185,0.1176142,85039.0,85038.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743530470383,0.11901421,85039.0,85038.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743530470567,0.21671421,85039.0,85038.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743530470776,0.21671421,85039.0,85038.0,0.1644139]
["bitfinex-derivatives","BTCF0:USTF0",1743530471480,0.21771421,85039.0,85038.0,0.1644139]
["bitfinex-derivatives","BTCF0:USTF0",1743530471674,0.21771421,85039.0,85038.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743530472074,0.21771421,85039.0,85038.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743530472283,0.21771421,85039.0,85038.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743530472488,0.57851421,85039.0,85038.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743530473185,0.57851421,85039.0,85038.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743530473481,0.57851421,85039.0,85038.0,0.1665156]
["bitfinex-derivatives","BTCF0:USTF0",1743530473689,0.57851421,85039.0,85038.0,0.1182156]
["bitfinex-derivatives","BTCF0:USTF0",1743530474075,0.57851421,85039.0,85038.0,0.1665156]
["bitfinex-derivatives","BTCF0:USTF0",1743530474271,0.57851421,85039.0,85038.0,0.1182156]
["bitfinex-derivatives","BTCF0:USTF0",1743530474478,0.57851421,85039.0,85038.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743530474673,0.57851421,85039.0,85038.0,0.1182156]
["bitfinex-derivatives","BTCF0:USTF0",1743530476686,0.57851421,85039.0,85038.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743530476890,0.57851421,85039.0,85038.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1743530477092,0.57851421,85039.0,85038.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743530477277,0.1176198,85035.0,85034.0,0.1659203]
["bitfinex-derivatives","BTCF0:USTF0",1743530477484,0.1190598,85035.0,85034.0,0.1666011]
["bitfinex-derivatives","BTCF0:USTF0",1743530477781,0.2569598,85035.0,85034.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743530478001,0.2569598,85035.0,85034.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1743530478200,0.2569598,85035.0,85034.0,0.1182611]
["bitfinex-derivatives","BTCF0:USTF0",1743530478489,0.26995219,85035.0,85034.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743530478689,0.1176294,85029.0,85028.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1743530478890,0.47982941,85029.0,85028.0,0.1182294]
["bitfinex-derivatives","BTCF0:USTF0",1743530479185,0.45410001,85029.0,85028.0,0.1182294]
["bitfinex-derivatives","BTCF0:USTF0",1743530479489,0.45410001,85029.0,85028.0,0.2094294]
["bitfinex-derivatives","BTCF0:USTF0",1743530480493,0.45510001,85029.0,85028.0,0.2094294]
["bitfinex-derivatives","BTCF0:USTF0",1743530480791,0.45610001,85029.0,85028.0,0.2094294]
["bitfinex-derivatives","BTCF0:USTF0",1743530481089,0.45610001,85029.0,85028.0,0.1635294]
["bitfinex-derivatives","BTCF0:USTF0",1743530481288,0.57372811,85029.0,85028.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743530481491,0.57372811,85029.0,85024.0,0.1047174]
["bitfinex-derivatives","BTCF0:USTF0",1743530481492,0.0588175,85024.0,85022.0,0.1176367]
["bitfinex-derivatives","BTCF0:USTF0",1743530481689,0.1425,85023.0,85022.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1743530481884,0.14402,85023.0,85022.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1743530482093,0.2616564,85023.0,85022.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1743530482393,0.1176391,85021.0,85020.0,0.4784405]
["bitfinex-derivatives","BTCF0:USTF0",1743530482587,0.1191591,85021.0,85020.0,0.4784405]
["bitfinex-derivatives","BTCF0:USTF0",1743530483089,0.10052,85021.0,85020.0,0.4784405]
["bitfinex-derivatives","BTCF0:USTF0",1743530483291,0.10052,85021.0,85020.0,0.5748405]
["bitfinex-derivatives","BTCF0:USTF0",1743530483490,0.099,85021.0,85020.0,0.5748405]
["bitfinex-derivatives","BTCF0:USTF0",1743530483695,0.1006,85021.0,85020.0,0.5748405]
["bitfinex-derivatives","BTCF0:USTF0",1743530483995,0.1006,85021.0,85020.0,0.4784405]
["bitfinex-derivatives","BTCF0:USTF0",1743530484186,0.1,85021.0,85020.0,0.5279405]
["bitfinex-derivatives","BTCF0:USTF0",1743530484388,0.101,85021.0,85020.0,0.5279405]
["bitfinex-derivatives","BTCF0:USTF0",1743530484789,0.1026,85021.0,85020.0,0.5279405]
["bitfinex-derivatives","BTCF0:USTF0",1743530485286,0.2202391,85021.0,85020.0,0.5279405]
["bitfinex-derivatives","BTCF0:USTF0",1743530486085,0.22898762,85021.0,85020.0,0.5279405]
["bitfinex-derivatives","BTCF0:USTF0",1743530486506,0.11134852,85021.0,85020.0,0.5279405]
["bitfinex-derivatives","BTCF0:USTF0",1743530487396,0.22898762,85021.0,85020.0,0.5279405]
["bitfinex-derivatives","BTCF0:USTF0",1743530488181,0.22898762,85021.0,85020.0,0.5755405]
["bitfinex-derivatives","BTCF0:USTF0",1743530490492,0.22898762,85021.0,85020.0,0.5279405]
["bitfinex-derivatives","BTCF0:USTF0",1743530490693,0.22898762,85021.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743530490896,0.22898762,85021.0,85020.0,0.4784405]
["bitfinex-derivatives","BTCF0:USTF0",1743530491394,0.22898762,85021.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743530491695,0.22898762,85021.0,85020.0,0.4784405]
["bitfinex-derivatives","BTCF0:USTF0",1743530492896,0.22798762,85021.0,85020.0,0.4784405]
["bitfinex-derivatives","BTCF0:USTF0",1743530493089,0.22898762,85021.0,85020.0,0.4784405]
["bitfinex-derivatives","BTCF0:USTF0",1743530493399,0.22898762,85021.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743530493798,0.058823,85016.0,85014.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743530494092,0.2617474,85015.0,85014.0,0.1652488]
["bitfinex-derivatives","BTCF0:USTF0",1743530494295,0.0588285,85008.0,85006.0,0.21091963]
["bitfinex-derivatives","BTCF0:USTF0",1743530494495,0.1664585,85007.0,85006.0,0.25831963]
["bitfinex-derivatives","BTCF0:USTF0",1743530494693,0.2183585,85007.0,85006.0,0.37597953]
["bitfinex-derivatives","BTCF0:USTF0",1743530495189,0.2183585,85007.0,85006.0,0.25831963]
["bitfinex-derivatives","BTCF0:USTF0",1743530495394,0.2183585,85007.0,85006.0,0.21091963]
["bitfinex-derivatives","BTCF0:USTF0",1743530495696,0.2183585,85007.0,85006.0,0.34029113]
["bitfinex-derivatives","BTCF0:USTF0",1743530495897,0.2183585,85007.0,85006.0,0.22263123]
["bitfinex-derivatives","BTCF0:USTF0",1743530496092,0.2183585,85007.0,85006.0,0.32857953]
["bitfinex-derivatives","BTCF0:USTF0",1743530496392,0.0016,85007.0,85006.0,0.32857953]
["bitfinex-derivatives","BTCF0:USTF0",1743530496597,0.0488,85013.0,85012.0,0.1176516]
["bitfinex-derivatives","BTCF0:USTF0",1743530496790,0.12916231,85020.0,85019.0,0.1176419]
["bitfinex-derivatives","BTCF0:USTF0",1743530496991,0.13068231,85020.0,85019.0,0.1176419]
["bitfinex-derivatives","BTCF0:USTF0",1743530497185,0.17948231,85020.0,85019.0,0.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1743530497392,0.1679605,85020.0,85019.0,0.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1743530497591,0.2177605,85020.0,85019.0,0.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1743530498187,0.1679605,85020.0,85019.0,0.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1743530498599,0.00152,85020.0,85019.0,0.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1743530499189,0.1191605,85020.0,85019.0,0.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1743530499595,0.25944383,85020.0,85019.0,0.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1743530499797,0.30734383,85020.0,85019.0,0.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1743530500399,0.35584383,85020.0,85019.0,0.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1743530500795,0.18970333,85020.0,85019.0,0.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1743530500995,0.30734383,85020.0,85019.0,0.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1743530501605,0.1670605,85020.0,85019.0,0.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1743530502304,0.04942,85020.0,85019.0,0.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1743530502503,0.1191605,85020.0,85019.0,0.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1743530503105,0.00152,85020.0,85019.0,0.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1743530503503,0.1191605,85020.0,85019.0,0.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1743530503702,0.1644605,85020.0,85019.0,0.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1743530503910,0.2084605,85020.0,85019.0,0.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1743530504103,0.27636922,85020.0,85019.0,0.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1743530504510,0.33518942,85020.0,85018.0,0.0588216]
["bitfinex-derivatives","BTCF0:USTF0",1743530504712,0.33518942,85020.0,85019.0,0.1176419]
["bitfinex-derivatives","BTCF0:USTF0",1743530505711,0.33518942,85020.0,85018.0,0.0588216]
["bitfinex-derivatives","BTCF0:USTF0",1743530505911,0.21754892,85020.0,85019.0,0.1176419]
["bitfinex-derivatives","BTCF0:USTF0",1743530507502,0.1176433,85018.0,85017.0,0.1764654]
["bitfinex-derivatives","BTCF0:USTF0",1743530507708,0.1619633,85018.0,85017.0,0.1764654]
["bitfinex-derivatives","BTCF0:USTF0",1743530507908,0.2073633,85018.0,85017.0,0.1764654]
["bitfinex-derivatives","BTCF0:USTF0",1743530509022,0.27527202,85018.0,85017.0,0.1764654]
["bitfinex-derivatives","BTCF0:USTF0",1743530509620,0.1176488,85014.0,85013.0,0.1176462]
["bitfinex-derivatives","BTCF0:USTF0",1743530509923,0.1176488,85014.0,85012.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743530509924,0.1176502,85013.0,85012.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743530510125,0.117653,85011.0,85010.0,0.1764805]
["bitfinex-derivatives","BTCF0:USTF0",1743530510419,0.479973,85011.0,85010.0,0.1764805]
["bitfinex-derivatives","BTCF0:USTF0",1743530510624,0.526673,85011.0,85010.0,0.2198805]
["bitfinex-derivatives","BTCF0:USTF0",1743530511022,0.526673,85011.0,85010.0,0.1764805]
["bitfinex-derivatives","BTCF0:USTF0",1743530511219,0.1176668,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743530511519,0.13090738,85001.0,85000.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1743530511724,0.13090738,85001.0,85000.0,0.2176682]
["bitfinex-derivatives","BTCF0:USTF0",1743530511912,0.22470738,85001.0,85000.0,0.2176682]
["bitfinex-derivatives","BTCF0:USTF0",1743530512114,0.22470738,85001.0,85000.0,0.2646682]
["bitfinex-derivatives","BTCF0:USTF0",1743530512516,0.22470738,85001.0,85000.0,0.3104682]
["bitfinex-derivatives","BTCF0:USTF0",1743530512711,0.2129868,85001.0,85000.0,0.3104682]
["bitfinex-derivatives","BTCF0:USTF0",1743530513027,0.2139868,85001.0,85000.0,0.3104682]
["bitfinex-derivatives","BTCF0:USTF0",1743530513213,0.2139868,85001.0,85000.0,0.2176682]
["bitfinex-derivatives","BTCF0:USTF0",1743530513415,0.2149868,85001.0,85000.0,0.2176682]
["bitfinex-derivatives","BTCF0:USTF0",1743530514125,0.2608868,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743530515120,0.2608868,85001.0,85000.0,0.2176682]
["bitfinex-derivatives","BTCF0:USTF0",1743530515320,0.45851779,85001.0,85000.0,0.2176682]
["bitfinex-derivatives","BTCF0:USTF0",1743530515721,0.45851779,85001.0,85000.0,0.2633682]
["bitfinex-derivatives","BTCF0:USTF0",1743530517728,0.28289552,85001.0,85000.0,0.2633682]
["bitfinex-derivatives","BTCF0:USTF0",1743530520124,0.28289552,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743530520329,0.1176917,84983.0,84982.0,0.1765302]
["bitfinex-derivatives","BTCF0:USTF0",1743530520533,0.1176917,84983.0,84982.0,0.2548102]
["bitfinex-derivatives","BTCF0:USTF0",1743530520723,0.1176917,84983.0,84982.0,0.3724996]
["bitfinex-derivatives","BTCF0:USTF0",1743530521139,0.1192117,84983.0,84982.0,0.3724996]
["bitfinex-derivatives","BTCF0:USTF0",1743530523832,0.20755451,84981.0,84980.0,0.2540959]
["bitfinex-derivatives","BTCF0:USTF0",1743530524225,0.20855451,84981.0,84980.0,0.2071959]
["bitfinex-derivatives","BTCF0:USTF0",1743530524627,0.3137683,84981.0,84980.0,0.2071959]
["bitfinex-derivatives","BTCF0:USTF0",1743530525427,0.3137683,84981.0,84980.0,0.1641959]
["bitfinex-derivatives","BTCF0:USTF0",1743530525931,0.3137683,84981.0,84980.0,0.2084959]
["bitfinex-derivatives","BTCF0:USTF0",1743530526231,0.0588486,84979.0,84977.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1743530526531,0.0588597,84964.0,84960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743530526840,0.1765826,84962.0,84961.0,0.0588604]
["bitfinex-derivatives","BTCF0:USTF0",1743530527131,0.1781026,84962.0,84961.0,0.0588604]
["bitfinex-derivatives","BTCF0:USTF0",1743530527333,0.2678026,84962.0,84961.0,0.0588604]
["bitfinex-derivatives","BTCF0:USTF0",1743530527733,0.09122,84962.0,84961.0,0.0588604]
["bitfinex-derivatives","BTCF0:USTF0",1743530528925,0.09222,84962.0,84961.0,0.0588604]
["bitfinex-derivatives","BTCF0:USTF0",1743530529241,0.09322,84962.0,84961.0,0.0588604]
["bitfinex-derivatives","BTCF0:USTF0",1743530529436,0.1177222,84961.0,84960.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743530529741,0.1192422,84961.0,84960.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1743530529937,0.2091422,84961.0,84960.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1743530530735,0.1177277,84957.0,84956.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743530530933,0.1192477,84957.0,84956.0,0.1631277]
["bitfinex-derivatives","BTCF0:USTF0",1743530531637,0.1661477,84957.0,84956.0,0.1631277]
["bitfinex-derivatives","BTCF0:USTF0",1743530531835,0.2133477,84957.0,84956.0,0.1631277]
["bitfinex-derivatives","BTCF0:USTF0",1743530532234,0.2143477,84957.0,84956.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743530532730,0.1177319,84954.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743530532936,0.11929191,84954.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743530533132,0.21339191,84954.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743530533333,0.117743,84946.0,84945.0,0.16726]
["bitfinex-derivatives","BTCF0:USTF0",1743530533533,0.0588753,84941.0,84933.0,0.1177563]
["bitfinex-derivatives","BTCF0:USTF0",1743530533734,0.4785541,84939.0,84938.0,0.1766311]
["bitfinex-derivatives","BTCF0:USTF0",1743530533938,0.4800741,84939.0,84938.0,0.058877]
["bitfinex-derivatives","BTCF0:USTF0",1743530534135,0.4800741,84939.0,84935.0,0.1766323]
["bitfinex-derivatives","BTCF0:USTF0",1743530534136,0.1177582,84936.0,84935.0,0.1766323]
["bitfinex-derivatives","BTCF0:USTF0",1743530534341,0.1192782,84936.0,84935.0,0.1766323]
["bitfinex-derivatives","BTCF0:USTF0",1743530534543,0.2068782,84936.0,84935.0,0.1766323]
["bitfinex-derivatives","BTCF0:USTF0",1743530535543,0.1177596,84934.0,84933.0,0.1177563]
["bitfinex-derivatives","BTCF0:USTF0",1743530535746,0.1192796,84934.0,84933.0,0.1177563]
["bitfinex-derivatives","BTCF0:USTF0",1743530536255,0.1177624,84932.0,84931.0,0.0588812]
["bitfinex-derivatives","BTCF0:USTF0",1743530536431,0.1192824,84932.0,84931.0,0.0588812]
["bitfinex-derivatives","BTCF0:USTF0",1743530536847,0.2073824,84932.0,84931.0,0.0588812]
["bitfinex-derivatives","BTCF0:USTF0",1743530537050,0.176707,84904.0,84903.0,0.1177983]
["bitfinex-derivatives","BTCF0:USTF0",1743530537345,0.176707,84904.0,84903.0,0.1178025]
["bitfinex-derivatives","BTCF0:USTF0",1743530537346,0.36232,84904.0,84903.0,0.1178025]
["bitfinex-derivatives","BTCF0:USTF0",1743530537746,0.4801212,84904.0,84903.0,0.1178025]
["bitfinex-derivatives","BTCF0:USTF0",1743530538139,0.36332,84904.0,84903.0,0.1178025]
["bitfinex-derivatives","BTCF0:USTF0",1743530538841,0.00352,84904.0,84903.0,0.1178025]
["bitfinex-derivatives","BTCF0:USTF0",1743530539148,0.002,84904.0,84903.0,0.1178025]
["bitfinex-derivatives","BTCF0:USTF0",1743530539450,0.3608,84915.0,84914.0,0.1177874]
["bitfinex-derivatives","BTCF0:USTF0",1743530539651,0.36232,84915.0,84914.0,0.1969874]
["bitfinex-derivatives","BTCF0:USTF0",1743530540245,0.00152,84915.0,84914.0,0.2842874]
["bitfinex-derivatives","BTCF0:USTF0",1743530540447,0.045,84924.0,84923.0,0.1177749]
["bitfinex-derivatives","BTCF0:USTF0",1743530540754,0.176683,84915.0,84914.0,0.1177862]
["bitfinex-derivatives","BTCF0:USTF0",1743530541051,0.4212135,84915.0,84914.0,0.1177862]
["bitfinex-derivatives","BTCF0:USTF0",1743530541238,0.1177901,84913.0,84912.0,0.1177894]
["bitfinex-derivatives","BTCF0:USTF0",1743530541437,0.00152,84913.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743530541756,0.00152,84913.0,84907.0,0.4785971]
["bitfinex-derivatives","BTCF0:USTF0",1743530541757,0.1177957,84908.0,84907.0,0.4785971]
["bitfinex-derivatives","BTCF0:USTF0",1743530541947,0.0424,84912.0,84909.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1743530542142,0.04392,84912.0,84911.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1743530542337,0.1617101,84912.0,84911.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1743530542743,0.04392,84912.0,84911.0,0.1618915]
["bitfinex-derivatives","BTCF0:USTF0",1743530543051,0.04392,84912.0,84911.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1743530543253,0.1617101,84912.0,84911.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1743530543453,0.1617101,84912.0,84909.0,0.0588965]
["bitfinex-derivatives","BTCF0:USTF0",1743530543644,0.1612915,84911.0,84910.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743530543845,0.1628115,84911.0,84910.0,0.1618929]
["bitfinex-derivatives","BTCF0:USTF0",1743530544045,0.1628115,84911.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1743530545954,0.1177971,84907.0,84906.0,0.11797411]
["bitfinex-derivatives","BTCF0:USTF0",1743530546145,0.0439,84910.0,84909.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1743530546345,0.04546001,84910.0,84909.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1743530546546,0.16325291,84910.0,84909.0,0.2038943]
["bitfinex-derivatives","BTCF0:USTF0",1743530546750,0.04546001,84910.0,84909.0,0.2038943]
["bitfinex-derivatives","BTCF0:USTF0",1743530548248,0.08806001,84910.0,84909.0,0.2038943]
["bitfinex-derivatives","BTCF0:USTF0",1743530548449,0.19252898,84910.0,84909.0,0.2038943]
["bitfinex-derivatives","BTCF0:USTF0",1743530548755,0.31032188,84910.0,84909.0,0.1598943]
["bitfinex-derivatives","BTCF0:USTF0",1743530548957,0.19352898,84910.0,84909.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1743530549158,0.15092898,84910.0,84909.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1743530549548,0.10702898,84910.0,84909.0,0.1633943]
["bitfinex-derivatives","BTCF0:USTF0",1743530550252,0.10702898,84910.0,84909.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1743530550848,0.10702898,84910.0,84909.0,0.3877943]
["bitfinex-derivatives","BTCF0:USTF0",1743530552052,0.10702898,84910.0,84909.0,0.4315943]
["bitfinex-derivatives","BTCF0:USTF0",1743530552255,0.10546897,84910.0,84909.0,0.4315943]
["bitfinex-derivatives","BTCF0:USTF0",1743530552454,0.20974597,84925.0,84919.0,0.1177804]
["bitfinex-derivatives","BTCF0:USTF0",1743530552762,0.20974597,84925.0,84919.0,0.6174702]
["bitfinex-derivatives","BTCF0:USTF0",1743530552763,0.14098473,84920.0,84919.0,0.6174702]
["bitfinex-derivatives","BTCF0:USTF0",1743530552949,0.0421,84924.0,84922.0,0.1177763]
["bitfinex-derivatives","BTCF0:USTF0",1743530553148,0.00121662,84923.0,84922.0,0.13042335]
["bitfinex-derivatives","BTCF0:USTF0",1743530553356,0.0421,84930.0,84929.0,0.1177666]
["bitfinex-derivatives","BTCF0:USTF0",1743530553550,0.21046597,84931.0,84930.0,0.1177652]
["bitfinex-derivatives","BTCF0:USTF0",1743530553752,0.21054597,84931.0,84930.0,0.1184452]
["bitfinex-derivatives","BTCF0:USTF0",1743530553960,0.086,84940.0,84939.0,0.1177527]
["bitfinex-derivatives","BTCF0:USTF0",1743530554156,0.04278,84940.0,84939.0,0.1977927]
["bitfinex-derivatives","BTCF0:USTF0",1743530554351,0.04278,84940.0,84939.0,0.1984727]
["bitfinex-derivatives","BTCF0:USTF0",1743530554859,0.1605313,84940.0,84939.0,0.1984727]
["bitfinex-derivatives","BTCF0:USTF0",1743530556261,0.1605313,84940.0,84939.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1743530556557,0.1605313,84940.0,84939.0,0.1984727]
["bitfinex-derivatives","BTCF0:USTF0",1743530556955,0.1615313,84940.0,84939.0,0.1984727]
["bitfinex-derivatives","BTCF0:USTF0",1743530557664,0.04378,84940.0,84939.0,0.1984727]
["bitfinex-derivatives","BTCF0:USTF0",1743530557860,0.04478,84940.0,84939.0,0.1984727]
["bitfinex-derivatives","BTCF0:USTF0",1743530558063,0.2034513,84940.0,84939.0,0.1984727]
["bitfinex-derivatives","BTCF0:USTF0",1743530558258,0.5649313,84940.0,84939.0,0.1984727]
["bitfinex-derivatives","BTCF0:USTF0",1743530558657,0.5649313,84940.0,84939.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743530558850,0.5060566,84940.0,84939.0,0.1185127]
["bitfinex-derivatives","BTCF0:USTF0",1743530559558,0.44818,84940.0,84939.0,0.1185127]
["bitfinex-derivatives","BTCF0:USTF0",1743530559860,0.08738,84940.0,84939.0,0.1185127]
["bitfinex-derivatives","BTCF0:USTF0",1743530560060,0.04378,84940.0,84939.0,0.1185127]
["bitfinex-derivatives","BTCF0:USTF0",1743530560268,0.0461,84940.0,84939.0,0.1185127]
["bitfinex-derivatives","BTCF0:USTF0",1743530560761,0.0441,84940.0,84939.0,0.1185127]
["bitfinex-derivatives","BTCF0:USTF0",1743530560958,0.04478,84940.0,84939.0,0.1185127]
["bitfinex-derivatives","BTCF0:USTF0",1743530561162,0.0431,84940.0,84939.0,0.1185127]
["bitfinex-derivatives","BTCF0:USTF0",1743530561359,0.0441,84940.0,84939.0,0.1185127]
["bitfinex-derivatives","BTCF0:USTF0",1743530561559,0.5226513,84940.0,84939.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1743530561759,0.5234113,84940.0,84939.0,0.1177527]
["bitfinex-derivatives","BTCF0:USTF0",1743530561959,0.5687113,84940.0,84939.0,0.1989127]
["bitfinex-derivatives","BTCF0:USTF0",1743530562264,0.5687113,84940.0,84939.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1743530562460,0.5687113,84940.0,84939.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1743530563257,0.5687113,84940.0,84939.0,0.1982327]
["bitfinex-derivatives","BTCF0:USTF0",1743530563457,0.5727113,84940.0,84939.0,0.1989127]
["bitfinex-derivatives","BTCF0:USTF0",1743530564163,0.5697113,84940.0,84939.0,0.1989127]
["bitfinex-derivatives","BTCF0:USTF0",1743530564767,0.5697113,84940.0,84939.0,0.1184327]
["bitfinex-derivatives","BTCF0:USTF0",1743530565363,0.45196,84940.0,84939.0,0.1184327]
["bitfinex-derivatives","BTCF0:USTF0",1743530565768,0.5677113,84940.0,84939.0,0.1184327]
["bitfinex-derivatives","BTCF0:USTF0",1743530566070,0.5697113,84940.0,84939.0,0.1184327]
["bitfinex-derivatives","BTCF0:USTF0",1743530566458,0.5707113,84940.0,84939.0,0.1184327]
["bitfinex-derivatives","BTCF0:USTF0",1743530567270,0.5697113,84940.0,84939.0,0.1184327]
["bitfinex-derivatives","BTCF0:USTF0",1743530567966,0.45196,84940.0,84939.0,0.1184327]
["bitfinex-derivatives","BTCF0:USTF0",1743530568268,0.5697113,84940.0,84939.0,0.1184327]
["bitfinex-derivatives","BTCF0:USTF0",1743530568466,0.09116,84940.0,84939.0,0.1184327]
["bitfinex-derivatives","BTCF0:USTF0",1743530568662,0.0904,84940.0,84939.0,0.1184327]
["bitfinex-derivatives","BTCF0:USTF0",1743530568971,0.09108,84940.0,84939.0,0.1184327]
["bitfinex-derivatives","BTCF0:USTF0",1743530569158,0.0914,84940.0,84939.0,0.1623327]
["bitfinex-derivatives","BTCF0:USTF0",1743530569366,0.04678,84940.0,84939.0,0.1623327]
["bitfinex-derivatives","BTCF0:USTF0",1743530569672,0.00017661,84948.0,84947.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1743530569971,0.00017661,84948.0,84947.0,0.4794616]
["bitfinex-derivatives","BTCF0:USTF0",1743530570666,0.00077662,84948.0,84947.0,0.4794616]
["bitfinex-derivatives","BTCF0:USTF0",1743530571065,0.00377662,84948.0,84947.0,0.4794616]
["bitfinex-derivatives","BTCF0:USTF0",1743530571266,0.00377662,84948.0,84947.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1743530571466,0.12151682,84948.0,84947.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1743530572062,0.16441682,84948.0,84947.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1743530572768,0.20881682,84948.0,84947.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1743530573369,0.09107662,84948.0,84947.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1743530573569,0.05057661,84948.0,84947.0,0.2047616]
["bitfinex-derivatives","BTCF0:USTF0",1743530574376,0.05057661,84948.0,84947.0,0.1600616]
["bitfinex-derivatives","BTCF0:USTF0",1743530574671,0.05149661,84948.0,84947.0,0.1600616]
["bitfinex-derivatives","BTCF0:USTF0",1743530575075,0.05149661,84948.0,84947.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1743530575871,0.16891682,84948.0,84947.0,0.1989416]
["bitfinex-derivatives","BTCF0:USTF0",1743530576074,0.16891682,84948.0,84947.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1743530576368,0.57381682,84948.0,84947.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1743530576572,0.61711682,84948.0,84947.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1743530576964,0.13857662,84948.0,84947.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1743530577364,0.61711682,84948.0,84947.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1743530577570,0.61711682,84948.0,84947.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743530577769,0.1177444,84945.0,84944.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1743530578074,0.11834441,84945.0,84944.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1743530578271,0.20564441,84945.0,84944.0,0.1990658]
["bitfinex-derivatives","BTCF0:USTF0",1743530579069,0.20764441,84945.0,84944.0,0.1990658]
["bitfinex-derivatives","BTCF0:USTF0",1743530579677,0.20964441,84945.0,84944.0,0.1990658]
["bitfinex-derivatives","BTCF0:USTF0",1743530579872,0.09190001,84945.0,84944.0,0.1990658]
["bitfinex-derivatives","BTCF0:USTF0",1743530580269,0.09190001,84945.0,84944.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1743530580875,0.20964441,84945.0,84944.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1743530581374,0.20964441,84945.0,84944.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743530581576,0.1177513,84940.0,84939.0,0.1177523]
["bitfinex-derivatives","BTCF0:USTF0",1743530581874,0.1177513,84940.0,84933.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1743530581875,0.1177624,84932.0,84931.0,0.01628661]
["bitfinex-derivatives","BTCF0:USTF0",1743530582073,0.4792024,84932.0,84931.0,0.01628661]
["bitfinex-derivatives","BTCF0:USTF0",1743530582378,0.6111024,84932.0,84931.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743530583176,0.6111024,84932.0,84931.0,0.00117661]
["bitfinex-derivatives","BTCF0:USTF0",1743530583582,0.6111024,84932.0,84931.0,0.00309661]
["bitfinex-derivatives","BTCF0:USTF0",1743530583877,0.6111024,84932.0,84931.0,0.00217661]
["bitfinex-derivatives","BTCF0:USTF0",1743530584472,0.6111024,84932.0,84925.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1743530584473,0.1177707,84926.0,84925.0,0.1259702]
["bitfinex-derivatives","BTCF0:USTF0",1743530584775,0.00068,84926.0,84925.0,0.2437408]
["bitfinex-derivatives","BTCF0:USTF0",1743530584976,0.00068,84926.0,84925.0,0.2446208]
["bitfinex-derivatives","BTCF0:USTF0",1743530586280,0.05725085,84932.0,84931.0,0.1177638]
["bitfinex-derivatives","BTCF0:USTF0",1743530586475,0.05813086,84932.0,84931.0,0.1997238]
["bitfinex-derivatives","BTCF0:USTF0",1743530586672,0.05813086,84932.0,84931.0,0.2842238]
["bitfinex-derivatives","BTCF0:USTF0",1743530587279,0.05813086,84932.0,84931.0,0.2406238]
["bitfinex-derivatives","BTCF0:USTF0",1743530587482,0.00088001,84932.0,84931.0,0.2406238]
["bitfinex-derivatives","BTCF0:USTF0",1743530588570,0.00088001,84932.0,84931.0,0.2809238]
["bitfinex-derivatives","BTCF0:USTF0",1743530588778,0.0424,84935.0,84934.0,0.1177596]
["bitfinex-derivatives","BTCF0:USTF0",1743530589076,0.04328001,84935.0,84934.0,0.1186396]
["bitfinex-derivatives","BTCF0:USTF0",1743530589281,0.0424,84935.0,84934.0,0.2001396]
["bitfinex-derivatives","BTCF0:USTF0",1743530589679,0.0424,84935.0,84934.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743530589680,0.16111821,84935.0,84934.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743530589883,0.1177624,84932.0,84931.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743530590081,0.4794824,84932.0,84931.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1743530590379,0.4794824,84932.0,84931.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743530590580,0.5657824,84932.0,84931.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743530591570,0.1177693,84927.0,84926.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1743530591777,0.1177707,84926.0,84925.0,0.1177721]
["bitfinex-derivatives","BTCF0:USTF0",1743530592079,0.26215671,84926.0,84925.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743530592283,0.117779,84920.0,84919.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1743530592474,0.11837901,84920.0,84919.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1743530592672,0.11837901,84920.0,84919.0,0.1186604]
["bitfinex-derivatives","BTCF0:USTF0",1743530592873,0.20117901,84920.0,84919.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743530593586,0.08340001,84920.0,84919.0,0.1186604]
["bitfinex-derivatives","BTCF0:USTF0",1743530594297,0.08340001,84920.0,84919.0,0.2050604]
["bitfinex-derivatives","BTCF0:USTF0",1743530594476,0.08340001,84920.0,84919.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1743530594783,0.20117901,84920.0,84919.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743530594983,0.1177818,84918.0,84917.0,0.11795981]
["bitfinex-derivatives","BTCF0:USTF0",1743530595178,0.1187018,84918.0,84917.0,0.00109661]
["bitfinex-derivatives","BTCF0:USTF0",1743530595381,0.1187018,84918.0,84917.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743530595684,0.1177846,84916.0,84915.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1743530595879,0.11838461,84916.0,84915.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1743530596278,0.16028461,84916.0,84915.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1743530596473,0.16028461,84916.0,84915.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1743530596683,0.16028461,84916.0,84915.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1743530596982,0.16128461,84916.0,84915.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1743530597189,0.1177887,84913.0,84892.0,0.0589085]
["bitfinex-derivatives","BTCF0:USTF0",1743530597377,0.4786054,84901.0,84900.0,0.2178063]
["bitfinex-derivatives","BTCF0:USTF0",1743530597576,0.47948541,84901.0,84900.0,0.2187663]
["bitfinex-derivatives","BTCF0:USTF0",1743530598175,0.56338541,84901.0,84900.0,0.2187663]
["bitfinex-derivatives","BTCF0:USTF0",1743530599290,0.56538541,84901.0,84900.0,0.2187663]
["bitfinex-derivatives","BTCF0:USTF0",1743530599788,0.44558001,84901.0,84900.0,0.2187663]
["bitfinex-derivatives","BTCF0:USTF0",1743530599987,0.08878001,84901.0,84900.0,0.2187663]
["bitfinex-derivatives","BTCF0:USTF0",1743530600177,0.0879,84901.0,84900.0,0.3019663]
["bitfinex-derivatives","BTCF0:USTF0",1743530600378,0.08678001,84901.0,84900.0,0.3019663]
["bitfinex-derivatives","BTCF0:USTF0",1743530600580,0.0879,84901.0,84900.0,0.3019663]
["bitfinex-derivatives","BTCF0:USTF0",1743530601085,0.0879,84901.0,84900.0,0.2589663]
["bitfinex-derivatives","BTCF0:USTF0",1743530601482,0.0859,84901.0,84900.0,0.3026663]
["bitfinex-derivatives","BTCF0:USTF0",1743530601679,0.08782,84901.0,84900.0,0.3026663]
["bitfinex-derivatives","BTCF0:USTF0",1743530601888,0.047,84901.0,84900.0,0.3026663]
["bitfinex-derivatives","BTCF0:USTF0",1743530602190,0.046,84901.0,84900.0,0.3026663]
["bitfinex-derivatives","BTCF0:USTF0",1743530602389,0.04696001,84901.0,84900.0,0.3026663]
["bitfinex-derivatives","BTCF0:USTF0",1743530602783,0.04596001,84901.0,84900.0,0.3026663]
["bitfinex-derivatives","BTCF0:USTF0",1743530603192,0.044,84901.0,84900.0,0.3026663]
["bitfinex-derivatives","BTCF0:USTF0",1743530603491,0.04488001,84901.0,84900.0,0.3026663]
["bitfinex-derivatives","BTCF0:USTF0",1743530604380,0.044,84907.0,84906.0,0.1177985]
["bitfinex-derivatives","BTCF0:USTF0",1743530604586,0.04496001,84907.0,84906.0,0.2008785]
["bitfinex-derivatives","BTCF0:USTF0",1743530604891,0.16275711,84907.0,84906.0,0.2008785]
["bitfinex-derivatives","BTCF0:USTF0",1743530605285,0.04496001,84907.0,84906.0,0.2429785]
["bitfinex-derivatives","BTCF0:USTF0",1743530605496,0.00096001,84907.0,84906.0,0.2833785]
["bitfinex-derivatives","BTCF0:USTF0",1743530605788,0.3608,84924.0,84906.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1743530605986,0.1177971,84907.0,84906.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743530606287,0.4196978,84909.0,84908.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1743530606495,0.42089781,84909.0,84908.0,0.1189557]
["bitfinex-derivatives","BTCF0:USTF0",1743530606684,0.46259781,84909.0,84908.0,0.1189557]
["bitfinex-derivatives","BTCF0:USTF0",1743530607087,0.50349781,84909.0,84908.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743530607879,0.08380001,84909.0,84908.0,0.1189557]
["bitfinex-derivatives","BTCF0:USTF0",1743530608080,0.00017661,84917.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1743530608282,0.00077662,84917.0,84916.0,0.2452446]
["bitfinex-derivatives","BTCF0:USTF0",1743530608579,0.00017661,84917.0,84916.0,0.2452446]
["bitfinex-derivatives","BTCF0:USTF0",1743530608782,0.00137662,84917.0,84916.0,0.2452446]
["bitfinex-derivatives","BTCF0:USTF0",1743530609192,0.00137662,84917.0,84916.0,0.1604446]
["bitfinex-derivatives","BTCF0:USTF0",1743530610391,0.00337662,84917.0,84916.0,0.1604446]
["bitfinex-derivatives","BTCF0:USTF0",1743530610594,0.00337662,84917.0,84916.0,0.2002446]
["bitfinex-derivatives","BTCF0:USTF0",1743530610890,0.12115982,84917.0,84916.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743530611393,0.1766866,84912.0,84911.0,0.1177887]
["bitfinex-derivatives","BTCF0:USTF0",1743530611585,0.0600551,84912.0,84911.0,0.2367391]
["bitfinex-derivatives","BTCF0:USTF0",1743530611790,0.00116,84912.0,84911.0,0.2367391]
["bitfinex-derivatives","BTCF0:USTF0",1743530611984,0.0426,84912.0,84911.0,0.3204391]
["bitfinex-derivatives","BTCF0:USTF0",1743530612784,0.0456,84912.0,84911.0,0.3204391]
["bitfinex-derivatives","BTCF0:USTF0",1743530613194,0.04676,84912.0,84911.0,0.3204391]
["bitfinex-derivatives","BTCF0:USTF0",1743530613495,0.04476,84912.0,84911.0,0.3204391]
["bitfinex-derivatives","BTCF0:USTF0",1743530613693,0.1625501,84912.0,84911.0,0.1189487]
["bitfinex-derivatives","BTCF0:USTF0",1743530613891,0.1177971,84907.0,84906.0,0.1599978]
["bitfinex-derivatives","BTCF0:USTF0",1743530614095,0.1177971,84907.0,84906.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743530614096,0.36196,84907.0,84906.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743530614597,0.5609571,84907.0,84906.0,0.1189585]
["bitfinex-derivatives","BTCF0:USTF0",1743530616089,0.5609571,84907.0,84906.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743530616287,0.5629571,84907.0,84906.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743530619289,0.5629571,84907.0,84900.0,0.10017661]
["bitfinex-derivatives","BTCF0:USTF0",1743530619290,0.1178054,84901.0,84900.0,0.10017661]
["bitfinex-derivatives","BTCF0:USTF0",1743530619602,0.1189654,84901.0,84900.0,0.10133661]
["bitfinex-derivatives","BTCF0:USTF0",1743530619800,0.2030654,84901.0,84900.0,0.10133661]
["bitfinex-derivatives","BTCF0:USTF0",1743530621196,0.2030654,84901.0,84900.0,0.21914341]
["bitfinex-derivatives","BTCF0:USTF0",1743530621498,0.2030654,84901.0,84900.0,0.10133661]
["bitfinex-derivatives","BTCF0:USTF0",1743530622294,0.2030654,84901.0,84900.0,0.10017661]
["bitfinex-derivatives","BTCF0:USTF0",1743530622900,0.04496,84901.0,84900.0,0.21798341]
["bitfinex-derivatives","BTCF0:USTF0",1743530623098,0.04496,84901.0,84900.0,0.21914341]
["bitfinex-derivatives","BTCF0:USTF0",1743530623302,0.04496,84901.0,84900.0,0.34644341]
["bitfinex-derivatives","BTCF0:USTF0",1743530623597,0.1627654,84901.0,84900.0,0.34644341]
["bitfinex-derivatives","BTCF0:USTF0",1743530624002,0.04496,84901.0,84900.0,0.34644341]
["bitfinex-derivatives","BTCF0:USTF0",1743530625195,0.14030502,84905.0,84904.0,0.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1743530625404,0.14030502,84905.0,84904.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1743530625597,0.14030502,84905.0,84904.0,0.2867612]
["bitfinex-derivatives","BTCF0:USTF0",1743530626496,0.14130502,84905.0,84904.0,0.2867612]
["bitfinex-derivatives","BTCF0:USTF0",1743530628892,0.001,84905.0,84904.0,0.2867612]
["bitfinex-derivatives","BTCF0:USTF0",1743530629102,0.0439,84909.0,84908.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1743530629403,0.0439,84909.0,84908.0,0.1193157]
["bitfinex-derivatives","BTCF0:USTF0",1743530629613,0.0439,84909.0,84908.0,0.2021157]
["bitfinex-derivatives","BTCF0:USTF0",1743530631199,0.0439,84909.0,84908.0,0.5629157]
["bitfinex-derivatives","BTCF0:USTF0",1743530631405,0.14030502,84914.0,84913.0,0.1177887]
["bitfinex-derivatives","BTCF0:USTF0",1743530631606,0.14030502,84914.0,84913.0,0.1193087]
["bitfinex-derivatives","BTCF0:USTF0",1743530631908,0.14030502,84915.0,84914.0,0.1177874]
["bitfinex-derivatives","BTCF0:USTF0",1743530632117,0.14030502,84915.0,84914.0,0.1193074]
["bitfinex-derivatives","BTCF0:USTF0",1743530632406,0.18190502,84915.0,84914.0,0.2022074]
["bitfinex-derivatives","BTCF0:USTF0",1743530632611,0.14030502,84915.0,84914.0,0.2022074]
["bitfinex-derivatives","BTCF0:USTF0",1743530634810,0.00017661,84917.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1743530635006,0.17563683,84921.0,84920.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1743530635207,0.14085308,84924.0,84923.0,0.1177749]
["bitfinex-derivatives","BTCF0:USTF0",1743530635514,0.14085308,84924.0,84923.0,0.6046749]
["bitfinex-derivatives","BTCF0:USTF0",1743530636016,0.14085308,84924.0,84923.0,0.7046749]
["bitfinex-derivatives","BTCF0:USTF0",1743530636316,0.17563683,84929.0,84928.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1743530636612,0.17563683,84929.0,84928.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1743530636918,0.17563683,84929.0,84928.0,0.1598879]
["bitfinex-derivatives","BTCF0:USTF0",1743530637810,0.17563683,84929.0,84928.0,0.2029879]
["bitfinex-derivatives","BTCF0:USTF0",1743530638405,0.17863683,84929.0,84928.0,0.2029879]
["bitfinex-derivatives","BTCF0:USTF0",1743530638709,0.17863683,84929.0,84928.0,0.2424479]
["bitfinex-derivatives","BTCF0:USTF0",1743530638910,0.18063683,84929.0,84928.0,0.2424479]
["bitfinex-derivatives","BTCF0:USTF0",1743530639323,0.005,84929.0,84928.0,0.25115637]
["bitfinex-derivatives","BTCF0:USTF0",1743530640010,0.005,84929.0,84928.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1743530640209,0.1227666,84929.0,84928.0,0.2018079]
["bitfinex-derivatives","BTCF0:USTF0",1743530640415,0.1227666,84929.0,84928.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1743530640613,0.1227666,84929.0,84928.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1743530640818,0.1665666,84929.0,84928.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1743530641214,0.1665666,84929.0,84928.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1743530642418,0.1665666,84929.0,84928.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1743530642605,0.1665666,84929.0,84920.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743530642606,0.1988,84929.0,84920.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743530642811,0.4785776,84921.0,84920.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743530643111,0.4792576,84921.0,84920.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743530643419,0.5207576,84921.0,84920.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743530645017,0.5217576,84921.0,84920.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743530647318,0.1178012,84904.0,84903.0,0.0589007]
["bitfinex-derivatives","BTCF0:USTF0",1743530647510,0.47964121,84904.0,84903.0,0.0599407]
["bitfinex-derivatives","BTCF0:USTF0",1743530647710,0.56354121,84904.0,84903.0,0.0599407]
["bitfinex-derivatives","BTCF0:USTF0",1743530648523,0.56454121,84904.0,84903.0,0.0599407]
["bitfinex-derivatives","BTCF0:USTF0",1743530648722,0.52154121,84904.0,84903.0,0.0599407]
["bitfinex-derivatives","BTCF0:USTF0",1743530648913,0.40374001,84904.0,84903.0,0.0599407]
["bitfinex-derivatives","BTCF0:USTF0",1743530649113,0.52154121,84904.0,84903.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743530649320,0.1178054,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743530649622,0.1184454,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743530650509,0.1178123,84896.0,84880.0,0.0017671]
["bitfinex-derivatives","BTCF0:USTF0",1743530650714,0.1124032,84881.0,84880.0,0.0017671]
["bitfinex-derivatives","BTCF0:USTF0",1743530650913,0.11344321,84881.0,84880.0,0.1206416]
["bitfinex-derivatives","BTCF0:USTF0",1743530651427,0.11344321,84881.0,84880.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743530651621,0.11344321,84881.0,84880.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1743530652027,0.15554321,84881.0,84880.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1743530652725,0.15654321,84881.0,84880.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1743530652923,0.04414001,84881.0,84880.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1743530653621,0.04414001,84881.0,84880.0,0.1595745]
["bitfinex-derivatives","BTCF0:USTF0",1743530653819,0.04514001,84881.0,84880.0,0.1595745]
["bitfinex-derivatives","BTCF0:USTF0",1743530654623,0.16297321,84881.0,84880.0,0.1595745]
["bitfinex-derivatives","BTCF0:USTF0",1743530654831,0.16197321,84881.0,84880.0,0.1595745]
["bitfinex-derivatives","BTCF0:USTF0",1743530655128,0.16097321,84881.0,84880.0,0.1595745]
["bitfinex-derivatives","BTCF0:USTF0",1743530655329,0.04314001,84881.0,84880.0,0.1595745]
["bitfinex-derivatives","BTCF0:USTF0",1743530656428,0.04314001,84881.0,84880.0,0.1985745]
["bitfinex-derivatives","BTCF0:USTF0",1743530656817,0.00104001,84881.0,84880.0,0.1985745]
["bitfinex-derivatives","BTCF0:USTF0",1743530657016,0.0384,84885.0,84884.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1743530657221,0.0384,84885.0,84884.0,0.118949]
["bitfinex-derivatives","BTCF0:USTF0",1743530657823,0.0384,84885.0,84884.0,0.157949]
["bitfinex-derivatives","BTCF0:USTF0",1743530658328,0.03944001,84885.0,84884.0,0.157949]
["bitfinex-derivatives","BTCF0:USTF0",1743530658726,0.0384,84885.0,84884.0,0.157949]
["bitfinex-derivatives","BTCF0:USTF0",1743530659026,0.1562276,84885.0,84884.0,0.118949]
["bitfinex-derivatives","BTCF0:USTF0",1743530659227,0.1573076,84885.0,84884.0,0.118949]
["bitfinex-derivatives","BTCF0:USTF0",1743530659428,0.1967076,84885.0,84884.0,0.118949]
["bitfinex-derivatives","BTCF0:USTF0",1743530659617,0.1967076,84885.0,84877.0,0.0589189]
["bitfinex-derivatives","BTCF0:USTF0",1743530659618,0.1767774,84871.0,84870.0,0.1178451]
["bitfinex-derivatives","BTCF0:USTF0",1743530659819,0.1774974,84871.0,84870.0,0.1185651]
["bitfinex-derivatives","BTCF0:USTF0",1743530660221,0.0596449,84871.0,84870.0,0.1185651]
["bitfinex-derivatives","BTCF0:USTF0",1743530660716,0.00072,84871.0,84870.0,0.1185651]
["bitfinex-derivatives","BTCF0:USTF0",1743530660922,0.00172,84871.0,84870.0,0.1185651]
["bitfinex-derivatives","BTCF0:USTF0",1743530661224,0.119567,84871.0,84870.0,0.1185651]
["bitfinex-derivatives","BTCF0:USTF0",1743530661840,0.200167,84871.0,84870.0,0.1185651]
["bitfinex-derivatives","BTCF0:USTF0",1743530662023,0.08232,84871.0,84870.0,0.1185651]
["bitfinex-derivatives","BTCF0:USTF0",1743530662522,0.08232,84871.0,84870.0,0.1585651]
["bitfinex-derivatives","BTCF0:USTF0",1743530662719,0.04192,84871.0,84870.0,0.1585651]
["bitfinex-derivatives","BTCF0:USTF0",1743530662919,0.04192,84871.0,84870.0,0.1997651]
["bitfinex-derivatives","BTCF0:USTF0",1743530663120,0.04192,84871.0,84870.0,0.1185651]
["bitfinex-derivatives","BTCF0:USTF0",1743530663427,0.04192,84871.0,84870.0,0.1997651]
["bitfinex-derivatives","BTCF0:USTF0",1743530664324,0.159767,84871.0,84870.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743530664520,0.159767,84871.0,84870.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1743530664721,0.201667,84871.0,84870.0,0.1185684]
["bitfinex-derivatives","BTCF0:USTF0",1743530665023,0.117862,84862.0,84861.0,0.1767878]
["bitfinex-derivatives","BTCF0:USTF0",1743530665331,0.117862,84862.0,84861.0,0.1774713]
["bitfinex-derivatives","BTCF0:USTF0",1743530665332,0.1184995,84862.0,84861.0,0.1774713]
["bitfinex-derivatives","BTCF0:USTF0",1743530665529,0.2005995,84862.0,84861.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743530665729,0.08274,84862.0,84861.0,0.1178609]
["bitfinex-derivatives","BTCF0:USTF0",1743530665925,0.2394995,84862.0,84861.0,0.1184609]
["bitfinex-derivatives","BTCF0:USTF0",1743530666823,0.2005995,84862.0,84861.0,0.1184609]
["bitfinex-derivatives","BTCF0:USTF0",1743530667025,0.2015995,84862.0,84861.0,0.1184609]
["bitfinex-derivatives","BTCF0:USTF0",1743530667336,0.0589314,84860.0,84840.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743530667521,0.1768309,84843.0,84842.0,0.1178856]
["bitfinex-derivatives","BTCF0:USTF0",1743530667724,0.1768309,84843.0,84840.0,0.0590297]
["bitfinex-derivatives","BTCF0:USTF0",1743530667725,0.1768309,84843.0,84841.0,0.1178886]
["bitfinex-derivatives","BTCF0:USTF0",1743530667726,0.1178887,84842.0,84841.0,0.1178886]
["bitfinex-derivatives","BTCF0:USTF0",1743530667925,0.1965887,84842.0,84840.0,0.0007654]
["bitfinex-derivatives","BTCF0:USTF0",1743530668120,0.1178887,84841.0,84840.0,0.0007654]
["bitfinex-derivatives","BTCF0:USTF0",1743530668418,0.0787,84842.0,84840.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743530668623,0.0779,84841.0,84840.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743530669224,0.1967887,84841.0,84840.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743530670026,0.1178984,84834.0,84833.0,0.00176808]
["bitfinex-derivatives","BTCF0:USTF0",1743530670230,0.1179026,84831.0,84826.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1743530670436,0.1974007,84833.0,84826.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1743530670627,0.0795,84833.0,84828.0,0.1179065]
["bitfinex-derivatives","BTCF0:USTF0",1743530670822,0.0795,84833.0,84828.0,0.1179057]
["bitfinex-derivatives","BTCF0:USTF0",1743530670823,0.1974,84833.0,84828.0,0.1179057]
["bitfinex-derivatives","BTCF0:USTF0",1743530671029,0.0795,84833.0,84830.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1743530671226,0.0795,84833.0,84811.0,0.48217104]
["bitfinex-derivatives","BTCF0:USTF0",1743530671227,0.3608,84831.0,84811.0,0.48217104]
["bitfinex-derivatives","BTCF0:USTF0",1743530671429,0.0589596,84819.0,84812.0,0.1575285]
["bitfinex-derivatives","BTCF0:USTF0",1743530671734,0.0822,84818.0,84817.0,0.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1743530672034,0.0421,84818.0,84817.0,0.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1743530672521,0.0421,84818.0,84817.0,0.1971221]
["bitfinex-derivatives","BTCF0:USTF0",1743530673028,0.0421,84818.0,84817.0,0.1978021]
["bitfinex-derivatives","BTCF0:USTF0",1743530673226,0.04294,84818.0,84817.0,0.1978021]
["bitfinex-derivatives","BTCF0:USTF0",1743530673439,0.04394,84818.0,84817.0,0.1978021]
["bitfinex-derivatives","BTCF0:USTF0",1743530673632,0.08374,84818.0,84817.0,0.1978021]
["bitfinex-derivatives","BTCF0:USTF0",1743530673834,0.2016607,84818.0,84817.0,0.1582021]
["bitfinex-derivatives","BTCF0:USTF0",1743530674338,0.08474,84818.0,84817.0,0.1582021]
["bitfinex-derivatives","BTCF0:USTF0",1743530674532,0.2026607,84818.0,84817.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743530674932,0.2026607,84818.0,84817.0,0.1186021]
["bitfinex-derivatives","BTCF0:USTF0",1743530675233,0.2026607,84818.0,84817.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743530675634,0.21459367,84818.0,84817.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743530676040,0.1179388,84805.0,84804.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1743530676230,0.1179415,84803.0,84802.0,0.0589714]
["bitfinex-derivatives","BTCF0:USTF0",1743530676431,0.1179443,84801.0,84800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743530676738,0.00084,84801.0,84800.0,0.2235457]
["bitfinex-derivatives","BTCF0:USTF0",1743530677138,0.08194,84801.0,84800.0,0.2626457]
["bitfinex-derivatives","BTCF0:USTF0",1743530677532,0.5606843,84801.0,84800.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743530677839,0.44374,84801.0,84770.0,0.15886426]
["bitfinex-derivatives","BTCF0:USTF0",1743530678033,0.3608,84781.0,84780.0,0.11866905]
["bitfinex-derivatives","BTCF0:USTF0",1743530678333,0.3608,84781.0,84780.0,0.2065735]
["bitfinex-derivatives","BTCF0:USTF0",1743530678334,0.00092,84781.0,84780.0,0.2065735]
["bitfinex-derivatives","BTCF0:USTF0",1743530678530,0.1478812,84788.0,84780.0,0.2065724]
["bitfinex-derivatives","BTCF0:USTF0",1743530678735,0.08982,84788.0,84780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743530678929,0.1179713,84782.0,84780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743530679130,0.2068721,84781.0,84780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743530679438,0.08974,84781.0,84780.0,0.1659735]
["bitfinex-derivatives","BTCF0:USTF0",1743530679635,0.0889,84781.0,84780.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743530679940,0.04804,84781.0,84780.0,0.2048735]
["bitfinex-derivatives","BTCF0:USTF0",1743530680142,0.00017682,84789.0,84788.0,0.1179624]
["bitfinex-derivatives","BTCF0:USTF0",1743530680343,0.001,84801.0,84800.0,0.1179457]
["bitfinex-derivatives","BTCF0:USTF0",1743530680635,0.00084,84801.0,84800.0,0.1185457]
["bitfinex-derivatives","BTCF0:USTF0",1743530681044,0.00084,84801.0,84800.0,0.2020457]
["bitfinex-derivatives","BTCF0:USTF0",1743530682241,0.00184,84801.0,84800.0,0.2020457]
["bitfinex-derivatives","BTCF0:USTF0",1743530683638,0.1179381,84806.0,84800.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743530683834,0.0437,84804.0,84803.0,0.1179415]
["bitfinex-derivatives","BTCF0:USTF0",1743530684046,0.04430001,84804.0,84803.0,0.1185815]
["bitfinex-derivatives","BTCF0:USTF0",1743530684240,0.00060001,84804.0,84803.0,0.1185815]
["bitfinex-derivatives","BTCF0:USTF0",1743530685031,0.00160001,84804.0,84803.0,0.2025015]
["bitfinex-derivatives","BTCF0:USTF0",1743530685846,0.10484615,84825.0,84824.0,0.1179123]
["bitfinex-derivatives","BTCF0:USTF0",1743530686042,0.17563683,84845.0,84843.0,0.117885]
["bitfinex-derivatives","BTCF0:USTF0",1743530686244,0.29412134,84845.0,84844.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1743530686443,0.17623684,84845.0,84844.0,0.1186445]
["bitfinex-derivatives","BTCF0:USTF0",1743530687152,0.17723684,84845.0,84844.0,0.1186445]
["bitfinex-derivatives","BTCF0:USTF0",1743530687452,0.22113684,84845.0,84844.0,0.1186445]
["bitfinex-derivatives","BTCF0:USTF0",1743530689339,0.33901994,84845.0,84844.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743530689545,0.1178943,84838.0,84837.0,0.1178907]
["bitfinex-derivatives","BTCF0:USTF0",1743530689754,0.1186543,84838.0,84837.0,0.1186907]
["bitfinex-derivatives","BTCF0:USTF0",1743530689943,0.1186543,84838.0,84837.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743530690351,0.00076,84838.0,84837.0,0.1186943]
["bitfinex-derivatives","BTCF0:USTF0",1743530690750,0.1186529,84838.0,84837.0,0.1196943]
["bitfinex-derivatives","BTCF0:USTF0",1743530691454,0.1186529,84838.0,84837.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743530691651,0.4794529,84838.0,84837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743530691861,0.36156,84838.0,84837.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1743530692056,0.1179144,84824.0,84823.0,0.1179128]
["bitfinex-derivatives","BTCF0:USTF0",1743530692257,0.1186744,84824.0,84823.0,0.1187528]
["bitfinex-derivatives","BTCF0:USTF0",1743530692560,0.00076,84824.0,84823.0,0.1179128]
["bitfinex-derivatives","BTCF0:USTF0",1743530692759,0.1186723,84824.0,84823.0,0.1186728]
["bitfinex-derivatives","BTCF0:USTF0",1743530693061,0.1186723,84824.0,84823.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743530693265,0.1179179,84820.0,84819.0,0.2358361]
["bitfinex-derivatives","BTCF0:USTF0",1743530693462,0.1186779,84820.0,84819.0,0.2366361]
["bitfinex-derivatives","BTCF0:USTF0",1743530693854,0.00076,84820.0,84819.0,0.2366361]
["bitfinex-derivatives","BTCF0:USTF0",1743530694255,0.002,84824.0,84823.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1743530694559,0.11951231,84824.0,84823.0,0.1186737]
["bitfinex-derivatives","BTCF0:USTF0",1743530695663,0.11951231,84824.0,84823.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743530695864,0.11951231,84824.0,84823.0,0.1186737]
["bitfinex-derivatives","BTCF0:USTF0",1743530696055,0.11851231,84824.0,84823.0,0.1186737]
["bitfinex-derivatives","BTCF0:USTF0",1743530696456,0.11951231,84824.0,84823.0,0.1186737]
["bitfinex-derivatives","BTCF0:USTF0",1743530696658,0.00160001,84824.0,84823.0,0.2098737]
["bitfinex-derivatives","BTCF0:USTF0",1743530696862,0.0471,84837.0,84831.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1743530697164,0.00077683,84832.0,84831.0,0.1187426]
["bitfinex-derivatives","BTCF0:USTF0",1743530697563,0.4079,84846.0,84845.0,0.1178831]
["bitfinex-derivatives","BTCF0:USTF0",1743530697768,0.5265418,84846.0,84845.0,0.1187231]
["bitfinex-derivatives","BTCF0:USTF0",1743530698667,0.40866,84846.0,84845.0,0.1187231]
["bitfinex-derivatives","BTCF0:USTF0",1743530698865,0.04786,84846.0,84845.0,0.1187231]
["bitfinex-derivatives","BTCF0:USTF0",1743530699055,0.00076,84846.0,84845.0,0.1187231]
["bitfinex-derivatives","BTCF0:USTF0",1743530699256,0.1178734,84852.0,84851.0,0.1178722]
["bitfinex-derivatives","BTCF0:USTF0",1743530699464,0.11847341,84852.0,84851.0,0.1186322]
["bitfinex-derivatives","BTCF0:USTF0",1743530699772,0.11847341,84852.0,84851.0,0.1187122]
["bitfinex-derivatives","BTCF0:USTF0",1743530699962,0.11847341,84852.0,84851.0,0.1178722]
["bitfinex-derivatives","BTCF0:USTF0",1743530700164,0.00060001,84852.0,84851.0,0.1178722]
["bitfinex-derivatives","BTCF0:USTF0",1743530700365,0.11847341,84852.0,84851.0,0.1186322]
["bitfinex-derivatives","BTCF0:USTF0",1743530700570,0.1178748,84851.0,84850.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743530700771,0.04590001,84851.0,84850.0,0.1614762]
["bitfinex-derivatives","BTCF0:USTF0",1743530700965,0.04590001,84851.0,84850.0,0.2071362]
["bitfinex-derivatives","BTCF0:USTF0",1743530701273,0.16377481,84851.0,84850.0,0.1622362]
["bitfinex-derivatives","BTCF0:USTF0",1743530701469,0.20977481,84851.0,84850.0,0.1622362]
["bitfinex-derivatives","BTCF0:USTF0",1743530701670,0.20977481,84851.0,84850.0,0.1589362]
["bitfinex-derivatives","BTCF0:USTF0",1743530701875,0.09190001,84851.0,84850.0,0.1589362]
["bitfinex-derivatives","BTCF0:USTF0",1743530702176,0.3608,84871.0,84870.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1743530702367,0.0462,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1743530702768,0.0462,84877.0,84876.0,0.1187601]
["bitfinex-derivatives","BTCF0:USTF0",1743530702963,0.04712,84877.0,84876.0,0.1187601]
["bitfinex-derivatives","BTCF0:USTF0",1743530703262,0.0462,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1743530703474,0.0512,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1743530703677,0.1690405,84877.0,84873.0,0.05884482]
["bitfinex-derivatives","BTCF0:USTF0",1743530703875,0.1652409,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1743530704068,0.1178498,84869.0,84868.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1743530704770,0.4786498,84869.0,84868.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1743530705477,0.5697498,84869.0,84868.0,0.11802802]
["bitfinex-derivatives","BTCF0:USTF0",1743530706069,0.0911,84869.0,84868.0,0.11802802]
["bitfinex-derivatives","BTCF0:USTF0",1743530706279,0.0911,84869.0,84868.0,0.16082802]
["bitfinex-derivatives","BTCF0:USTF0",1743530706667,0.0941,84869.0,84868.0,0.16082802]
["bitfinex-derivatives","BTCF0:USTF0",1743530706973,0.0534,84869.0,84868.0,0.16082802]
["bitfinex-derivatives","BTCF0:USTF0",1743530708071,0.05432,84869.0,84868.0,0.16174802]
["bitfinex-derivatives","BTCF0:USTF0",1743530708465,0.05432,84869.0,84868.0,0.00109682]
["bitfinex-derivatives","BTCF0:USTF0",1743530708466,0.1721698,84869.0,84868.0,0.00109682]
["bitfinex-derivatives","BTCF0:USTF0",1743530708678,0.1721698,84869.0,84868.0,0.11802802]
["bitfinex-derivatives","BTCF0:USTF0",1743530708981,0.1721698,84869.0,84868.0,0.11894802]
["bitfinex-derivatives","BTCF0:USTF0",1743530709372,0.1721698,84869.0,84868.0,0.00109682]
["bitfinex-derivatives","BTCF0:USTF0",1743530709571,0.1721698,84869.0,84868.0,0.11894802]
["bitfinex-derivatives","BTCF0:USTF0",1743530709780,0.1721698,84869.0,84868.0,0.00109682]
["bitfinex-derivatives","BTCF0:USTF0",1743530709969,0.1721698,84869.0,84868.0,0.11894802]
["bitfinex-derivatives","BTCF0:USTF0",1743530710174,0.1721698,84869.0,84868.0,0.00109682]
["bitfinex-derivatives","BTCF0:USTF0",1743530710374,0.1721698,84869.0,84868.0,0.11894802]
["bitfinex-derivatives","BTCF0:USTF0",1743530710774,0.2161698,84869.0,84868.0,0.11894802]
["bitfinex-derivatives","BTCF0:USTF0",1743530710971,0.2161698,84869.0,84868.0,0.00109682]
["bitfinex-derivatives","BTCF0:USTF0",1743530711182,0.2161698,84869.0,84868.0,0.11802802]
["bitfinex-derivatives","BTCF0:USTF0",1743530711377,0.2161698,84869.0,84868.0,0.11902802]
["bitfinex-derivatives","BTCF0:USTF0",1743530711777,0.2161698,84869.0,84868.0,0.00117682]
["bitfinex-derivatives","BTCF0:USTF0",1743530711978,0.2161698,84869.0,84868.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1743530712473,0.2161698,84869.0,84868.0,0.11802802]
["bitfinex-derivatives","BTCF0:USTF0",1743530712674,0.2161698,84869.0,84868.0,0.11894802]
["bitfinex-derivatives","BTCF0:USTF0",1743530713179,0.2161698,84869.0,84868.0,0.00109682]
["bitfinex-derivatives","BTCF0:USTF0",1743530713384,0.2161698,84869.0,84868.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1743530713768,0.09832,84869.0,84868.0,0.11802802]
["bitfinex-derivatives","BTCF0:USTF0",1743530713971,0.09832,84869.0,84868.0,0.16454802]
["bitfinex-derivatives","BTCF0:USTF0",1743530714174,0.2161698,84869.0,84868.0,0.16454802]
["bitfinex-derivatives","BTCF0:USTF0",1743530714571,0.09832,84869.0,84868.0,0.16454802]
["bitfinex-derivatives","BTCF0:USTF0",1743530714873,0.09832,84869.0,84868.0,0.52534802]
["bitfinex-derivatives","BTCF0:USTF0",1743530714874,0.00692,84869.0,84868.0,0.52534802]
["bitfinex-derivatives","BTCF0:USTF0",1743530715077,0.0589155,84883.0,84879.0,0.1178359]
["bitfinex-derivatives","BTCF0:USTF0",1743530715282,0.36200001,84880.0,84879.0,0.1190359]
["bitfinex-derivatives","BTCF0:USTF0",1743530716083,0.36200001,84880.0,84879.0,0.1646359]
["bitfinex-derivatives","BTCF0:USTF0",1743530716271,0.48983451,84880.0,84879.0,0.1646359]
["bitfinex-derivatives","BTCF0:USTF0",1743530716676,0.58043451,84880.0,84879.0,0.1646359]
["bitfinex-derivatives","BTCF0:USTF0",1743530718389,0.58043451,84880.0,84879.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743530719587,0.58043451,84880.0,84879.0,0.1190359]
["bitfinex-derivatives","BTCF0:USTF0",1743530719772,0.46260001,84880.0,84879.0,0.1638359]
["bitfinex-derivatives","BTCF0:USTF0",1743530719977,0.10180001,84880.0,84879.0,0.1638359]
["bitfinex-derivatives","BTCF0:USTF0",1743530720184,0.10180001,84880.0,84879.0,0.2096359]
["bitfinex-derivatives","BTCF0:USTF0",1743530721584,0.10180001,84880.0,84879.0,0.1638359]
["bitfinex-derivatives","BTCF0:USTF0",1743530721585,0.21963451,84880.0,84879.0,0.1638359]
["bitfinex-derivatives","BTCF0:USTF0",1743530722283,0.10180001,84880.0,84879.0,0.1638359]
["bitfinex-derivatives","BTCF0:USTF0",1743530722989,0.01120001,84880.0,84879.0,0.1638359]
["bitfinex-derivatives","BTCF0:USTF0",1743530723283,0.01120001,84880.0,84879.0,0.2100359]
["bitfinex-derivatives","BTCF0:USTF0",1743530723490,0.00017682,84885.0,84884.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1743530723683,0.00017682,84885.0,84884.0,0.119389]
["bitfinex-derivatives","BTCF0:USTF0",1743530723886,0.00017682,84885.0,84884.0,0.211089]
["bitfinex-derivatives","BTCF0:USTF0",1743530725487,0.00017682,84885.0,84884.0,0.247249]
["bitfinex-derivatives","BTCF0:USTF0",1743530725883,0.00317682,84885.0,84884.0,0.247249]
["bitfinex-derivatives","BTCF0:USTF0",1743530726490,0.04607682,84885.0,84884.0,0.247249]
["bitfinex-derivatives","BTCF0:USTF0",1743530727398,0.09337682,84885.0,84884.0,0.247249]
["bitfinex-derivatives","BTCF0:USTF0",1743530727691,0.09837682,84885.0,84884.0,0.294049]
["bitfinex-derivatives","BTCF0:USTF0",1743530728093,0.09837682,84885.0,84884.0,0.247249]
["bitfinex-derivatives","BTCF0:USTF0",1743530729792,0.00817682,84885.0,84884.0,0.291949]
["bitfinex-derivatives","BTCF0:USTF0",1743530731891,0.00317682,84885.0,84884.0,0.291949]
["bitfinex-derivatives","BTCF0:USTF0",1743530732091,0.00017682,84885.0,84884.0,0.292949]
["bitfinex-derivatives","BTCF0:USTF0",1743530732395,0.00017682,84885.0,84884.0,0.293949]
["bitfinex-derivatives","BTCF0:USTF0",1743530733192,0.11800442,84885.0,84884.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1743530733387,0.11800442,84885.0,84884.0,0.119829]
["bitfinex-derivatives","BTCF0:USTF0",1743530733703,0.20950442,84885.0,84884.0,0.121389]
["bitfinex-derivatives","BTCF0:USTF0",1743530733997,0.20950442,84885.0,84884.0,0.122389]
["bitfinex-derivatives","BTCF0:USTF0",1743530734399,0.20950442,84885.0,84884.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1743530734600,0.1178456,84872.0,84866.0,0.2809217]
["bitfinex-derivatives","BTCF0:USTF0",1743530734896,0.4792856,84872.0,84871.0,0.21181127]
["bitfinex-derivatives","BTCF0:USTF0",1743530735091,0.6165856,84872.0,84871.0,0.21181127]
["bitfinex-derivatives","BTCF0:USTF0",1743530735296,0.6165856,84872.0,84871.0,0.118967]
["bitfinex-derivatives","BTCF0:USTF0",1743530735500,0.6165856,84872.0,84871.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1743530735884,0.6195856,84872.0,84871.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1743530736190,0.09664,84872.0,84871.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1743530736491,0.099,84872.0,84871.0,0.163767]
["bitfinex-derivatives","BTCF0:USTF0",1743530736692,0.09960001,84872.0,84871.0,0.163767]
["bitfinex-derivatives","BTCF0:USTF0",1743530737487,0.099,84872.0,84871.0,0.163767]
["bitfinex-derivatives","BTCF0:USTF0",1743530738089,0.10020001,84872.0,84871.0,0.163767]
["bitfinex-derivatives","BTCF0:USTF0",1743530738287,0.21804561,84872.0,84871.0,0.163767]
["bitfinex-derivatives","BTCF0:USTF0",1743530738495,0.2180056,84872.0,84871.0,0.163767]
["bitfinex-derivatives","BTCF0:USTF0",1743530738698,0.2140056,84872.0,84871.0,0.163767]
["bitfinex-derivatives","BTCF0:USTF0",1743530738887,0.2140056,84872.0,84871.0,0.118967]
["bitfinex-derivatives","BTCF0:USTF0",1743530739292,0.2120056,84872.0,84871.0,0.118967]
["bitfinex-derivatives","BTCF0:USTF0",1743530739504,0.2120056,84872.0,84871.0,0.162067]
["bitfinex-derivatives","BTCF0:USTF0",1743530740004,0.2140056,84872.0,84871.0,0.162067]
["bitfinex-derivatives","BTCF0:USTF0",1743530740389,0.5748056,84872.0,84871.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1743530740600,0.5738056,84872.0,84871.0,0.162067]
["bitfinex-derivatives","BTCF0:USTF0",1743530740900,0.5738056,84872.0,84871.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1743530741203,0.5758056,84872.0,84871.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1743530741406,0.5758056,84872.0,84871.0,0.162067]
["bitfinex-derivatives","BTCF0:USTF0",1743530742099,0.5748056,84872.0,84871.0,0.162067]
["bitfinex-derivatives","BTCF0:USTF0",1743530742294,0.2160056,84872.0,84871.0,0.162067]
["bitfinex-derivatives","BTCF0:USTF0",1743530744003,0.09816,84872.0,84871.0,0.162067]
["bitfinex-derivatives","BTCF0:USTF0",1743530744204,0.2160056,84872.0,84871.0,0.285967]
["bitfinex-derivatives","BTCF0:USTF0",1743530744397,0.2160056,84872.0,84871.0,0.243667]
["bitfinex-derivatives","BTCF0:USTF0",1743530745001,0.2150056,84872.0,84871.0,0.243667]
["bitfinex-derivatives","BTCF0:USTF0",1743530745396,0.2140056,84872.0,84871.0,0.243667]
["bitfinex-derivatives","BTCF0:USTF0",1743530745605,0.2130056,84872.0,84871.0,0.243667]
["bitfinex-derivatives","BTCF0:USTF0",1743530745806,0.2130056,84872.0,84871.0,0.200567]
["bitfinex-derivatives","BTCF0:USTF0",1743530746193,0.2130056,84872.0,84871.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743530746398,0.2130056,84872.0,84869.0,0.1178496]
["bitfinex-derivatives","BTCF0:USTF0",1743530746399,0.176774,84870.0,84869.0,0.1178496]
["bitfinex-derivatives","BTCF0:USTF0",1743530746608,0.17789401,84870.0,84869.0,0.1190096]
["bitfinex-derivatives","BTCF0:USTF0",1743530747509,0.11896841,84870.0,84869.0,0.1190096]
["bitfinex-derivatives","BTCF0:USTF0",1743530747808,0.11896841,84870.0,84869.0,0.1630096]
["bitfinex-derivatives","BTCF0:USTF0",1743530748008,0.20666841,84870.0,84869.0,0.1630096]
["bitfinex-derivatives","BTCF0:USTF0",1743530748302,0.00312001,84870.0,84869.0,0.1630096]
["bitfinex-derivatives","BTCF0:USTF0",1743530748501,0.0422,84880.0,84879.0,0.1178359]
["bitfinex-derivatives","BTCF0:USTF0",1743530748698,0.04340001,84880.0,84879.0,0.2003559]
["bitfinex-derivatives","BTCF0:USTF0",1743530749209,0.16123451,84880.0,84879.0,0.2443559]
["bitfinex-derivatives","BTCF0:USTF0",1743530749409,0.04440001,84880.0,84879.0,0.2443559]
["bitfinex-derivatives","BTCF0:USTF0",1743530749608,0.14012464,84883.0,84882.0,0.1178318]
["bitfinex-derivatives","BTCF0:USTF0",1743530749795,0.14012464,84883.0,84882.0,0.1190318]
["bitfinex-derivatives","BTCF0:USTF0",1743530749997,0.1,84900.0,84888.0,0.0589117]
["bitfinex-derivatives","BTCF0:USTF0",1743530750203,0.1,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1743530750403,0.10128,84900.0,84899.0,0.2005282]
["bitfinex-derivatives","BTCF0:USTF0",1743530751102,0.10128,84900.0,84899.0,0.2885282]
["bitfinex-derivatives","BTCF0:USTF0",1743530751304,0.2190868,84900.0,84899.0,0.2455282]
["bitfinex-derivatives","BTCF0:USTF0",1743530751601,0.10328,84900.0,84899.0,0.2455282]
["bitfinex-derivatives","BTCF0:USTF0",1743530751801,0.19088,84900.0,84899.0,0.2455282]
["bitfinex-derivatives","BTCF0:USTF0",1743530752211,0.3116868,84900.0,84899.0,0.2455282]
["bitfinex-derivatives","BTCF0:USTF0",1743530752403,0.19388,84900.0,84899.0,0.2455282]
["bitfinex-derivatives","BTCF0:USTF0",1743530752599,0.19388,84900.0,84899.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1743530752600,0.3116868,84900.0,84899.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1743530752801,0.3116868,84900.0,84899.0,0.2005282]
["bitfinex-derivatives","BTCF0:USTF0",1743530753201,0.3116868,84900.0,84899.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1743530753410,0.3547868,84900.0,84899.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1743530753609,0.19388,84900.0,84899.0,0.2005282]
["bitfinex-derivatives","BTCF0:USTF0",1743530754013,0.19388,84900.0,84899.0,0.2426282]
["bitfinex-derivatives","BTCF0:USTF0",1743530754506,0.19388,84900.0,84899.0,0.3426282]
["bitfinex-derivatives","BTCF0:USTF0",1743530754507,0.10628,84900.0,84899.0,0.3426282]
["bitfinex-derivatives","BTCF0:USTF0",1743530754714,0.0431,84927.0,84907.0,0.1177971]
["bitfinex-derivatives","BTCF0:USTF0",1743530754916,2e-08,84908.0,84907.0,0.9410771]
["bitfinex-derivatives","BTCF0:USTF0",1743530755208,2e-08,84908.0,84907.0,1.0278771]
["bitfinex-derivatives","BTCF0:USTF0",1743530755511,2e-08,84908.0,84907.0,1.1778771]
["bitfinex-derivatives","BTCF0:USTF0",1743530755714,2e-08,84908.0,84907.0,1.0278771]
["bitfinex-derivatives","BTCF0:USTF0",1743530756506,2e-08,84908.0,84907.0,1.0318771]
["bitfinex-derivatives","BTCF0:USTF0",1743530756706,2e-08,84908.0,84907.0,1.0328771]
["bitfinex-derivatives","BTCF0:USTF0",1743530757309,2e-08,84908.0,84907.0,1.3628771]
["bitfinex-derivatives","BTCF0:USTF0",1743530757609,2e-08,84908.0,84907.0,1.5128771]
["bitfinex-derivatives","BTCF0:USTF0",1743530758111,2e-08,84908.0,84907.0,1.3618771]
["bitfinex-derivatives","BTCF0:USTF0",1743530758312,2e-08,84908.0,84907.0,1.5168771]
["bitfinex-derivatives","BTCF0:USTF0",1743530758811,0.0898,84930.0,84929.0,0.1177666]
["bitfinex-derivatives","BTCF0:USTF0",1743530759116,0.21057053,84932.0,84931.0,0.1177638]
["bitfinex-derivatives","BTCF0:USTF0",1743530759305,0.21057053,84932.0,84931.0,0.1194838]
["bitfinex-derivatives","BTCF0:USTF0",1743530759706,0.21057053,84932.0,84931.0,0.2054838]
["bitfinex-derivatives","BTCF0:USTF0",1743530760802,0.21357053,84932.0,84931.0,0.2054838]
["bitfinex-derivatives","BTCF0:USTF0",1743530761519,0.21357053,84932.0,84931.0,0.2443638]
["bitfinex-derivatives","BTCF0:USTF0",1743530761814,0.21357053,84932.0,84931.0,0.2005638]
["bitfinex-derivatives","BTCF0:USTF0",1743530762609,0.003,84932.0,84931.0,0.2005638]
["bitfinex-derivatives","BTCF0:USTF0",1743530762916,0.004,84932.0,84931.0,0.2005638]
["bitfinex-derivatives","BTCF0:USTF0",1743530764007,0.1217624,84932.0,84931.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743530764208,0.1177735,84924.0,84917.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743530764417,0.117786,84915.0,84914.0,0.21069127]
["bitfinex-derivatives","BTCF0:USTF0",1743530764619,0.117786,84915.0,84914.0,0.41091867]
["bitfinex-derivatives","BTCF0:USTF0",1743530765118,0.11902601,84915.0,84914.0,0.2002274]
["bitfinex-derivatives","BTCF0:USTF0",1743530765308,0.00124001,84915.0,84914.0,0.2002274]
["bitfinex-derivatives","BTCF0:USTF0",1743530765620,0.08664001,84915.0,84914.0,0.2002274]
["bitfinex-derivatives","BTCF0:USTF0",1743530766318,0.0854,84915.0,84914.0,0.2002274]
["bitfinex-derivatives","BTCF0:USTF0",1743530766518,0.08656,84915.0,84914.0,0.2012274]
["bitfinex-derivatives","BTCF0:USTF0",1743530766712,0.204346,84915.0,84914.0,0.2012274]
["bitfinex-derivatives","BTCF0:USTF0",1743530767814,0.08756,84915.0,84914.0,0.1990674]
["bitfinex-derivatives","BTCF0:USTF0",1743530768214,0.08756,84915.0,84914.0,0.2002274]
["bitfinex-derivatives","BTCF0:USTF0",1743530769021,0.0864,84915.0,84914.0,0.2012274]
["bitfinex-derivatives","BTCF0:USTF0",1743530769407,0.0864,84915.0,84914.0,0.2002274]
["bitfinex-derivatives","BTCF0:USTF0",1743530769611,0.0854,84915.0,84914.0,0.2022274]
["bitfinex-derivatives","BTCF0:USTF0",1743530770718,0.0854,84915.0,84914.0,0.2032274]
["bitfinex-derivatives","BTCF0:USTF0",1743530770914,0.00017672,84923.0,84922.0,0.1177763]
["bitfinex-derivatives","BTCF0:USTF0",1743530771121,0.04247673,84923.0,84922.0,0.1189363]
["bitfinex-derivatives","BTCF0:USTF0",1743530771417,0.04311673,84923.0,84922.0,0.1189363]
["bitfinex-derivatives","BTCF0:USTF0",1743530772010,0.04187672,84923.0,84922.0,0.1630363]
["bitfinex-derivatives","BTCF0:USTF0",1743530772218,0.00017672,84923.0,84922.0,0.2516363]
["bitfinex-derivatives","BTCF0:USTF0",1743530772618,0.00017672,84923.0,84922.0,0.1638363]
["bitfinex-derivatives","BTCF0:USTF0",1743530772825,0.11795162,84923.0,84922.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1743530773128,0.11795162,84923.0,84922.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1743530773129,0.20781162,84923.0,84922.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1743530773324,0.25381162,84923.0,84922.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1743530773719,0.25381162,84923.0,84922.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743530773929,0.1177832,84917.0,84916.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1743530774225,0.1189432,84917.0,84916.0,0.2002246]
["bitfinex-derivatives","BTCF0:USTF0",1743530774419,0.2101432,84917.0,84916.0,0.2002246]
["bitfinex-derivatives","BTCF0:USTF0",1743530775725,0.2101432,84917.0,84916.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743530775926,0.1177971,84907.0,84897.0,0.0627353]
["bitfinex-derivatives","BTCF0:USTF0",1743530776124,0.47919711,84907.0,84902.0,0.1178037]
["bitfinex-derivatives","BTCF0:USTF0",1743530776431,0.61489711,84907.0,84906.0,0.00101672]
["bitfinex-derivatives","BTCF0:USTF0",1743530776920,0.61489711,84907.0,84906.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1743530777519,0.1178096,84898.0,84897.0,0.1216409]
["bitfinex-derivatives","BTCF0:USTF0",1743530777818,0.4794896,84898.0,84897.0,0.1224409]
["bitfinex-derivatives","BTCF0:USTF0",1743530778122,0.4794896,84898.0,84897.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1743530778523,0.1178179,84892.0,84886.0,0.28007999]
["bitfinex-derivatives","BTCF0:USTF0",1743530778727,0.1184579,84892.0,84891.0,0.21073999]
["bitfinex-derivatives","BTCF0:USTF0",1743530779114,0.12729803,84892.0,84891.0,0.21073999]
["bitfinex-derivatives","BTCF0:USTF0",1743530779519,0.17149803,84892.0,84891.0,0.21073999]
["bitfinex-derivatives","BTCF0:USTF0",1743530779819,0.17149803,84892.0,84891.0,0.1184993]
["bitfinex-derivatives","BTCF0:USTF0",1743530780016,0.17149803,84892.0,84891.0,0.1178193]
["bitfinex-derivatives","BTCF0:USTF0",1743530780222,0.17149803,84892.0,84891.0,0.1204193]
["bitfinex-derivatives","BTCF0:USTF0",1743530780223,0.1626579,84892.0,84891.0,0.1204193]
["bitfinex-derivatives","BTCF0:USTF0",1743530780924,0.1626579,84892.0,84891.0,0.1234193]
["bitfinex-derivatives","BTCF0:USTF0",1743530781124,0.1626579,84892.0,84891.0,0.1214193]
["bitfinex-derivatives","BTCF0:USTF0",1743530781323,0.1626579,84892.0,84891.0,0.1224193]
["bitfinex-derivatives","BTCF0:USTF0",1743530781625,0.1636579,84892.0,84891.0,0.1194193]
["bitfinex-derivatives","BTCF0:USTF0",1743530781928,0.2079579,84892.0,84891.0,0.1194193]
["bitfinex-derivatives","BTCF0:USTF0",1743530782320,0.2498579,84892.0,84891.0,0.1194193]
["bitfinex-derivatives","BTCF0:USTF0",1743530783019,0.2488579,84892.0,84891.0,0.1194193]
["bitfinex-derivatives","BTCF0:USTF0",1743530783225,0.2508579,84892.0,84891.0,0.1188193]
["bitfinex-derivatives","BTCF0:USTF0",1743530783426,0.2518579,84892.0,84891.0,0.1178193]
["bitfinex-derivatives","BTCF0:USTF0",1743530783730,0.2518579,84892.0,84889.0,0.05908702]
["bitfinex-derivatives","BTCF0:USTF0",1743530783731,0.1178207,84890.0,84889.0,0.05908702]
["bitfinex-derivatives","BTCF0:USTF0",1743530783921,0.1178207,84890.0,84889.0,0.05968702]
["bitfinex-derivatives","BTCF0:USTF0",1743530783922,0.1185007,84890.0,84889.0,0.05968702]
["bitfinex-derivatives","BTCF0:USTF0",1743530784825,0.1185007,84890.0,84889.0,0.00077672]
["bitfinex-derivatives","BTCF0:USTF0",1743530785020,0.1185007,84890.0,84889.0,0.11859872]
["bitfinex-derivatives","BTCF0:USTF0",1743530786023,0.1185007,84890.0,84889.0,0.00077672]
["bitfinex-derivatives","BTCF0:USTF0",1743530786426,0.1185007,84890.0,84883.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1743530786427,0.117829,84884.0,84883.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1743530786635,0.36140001,84884.0,84883.0,0.1989904]
["bitfinex-derivatives","BTCF0:USTF0",1743530786932,0.11842901,84884.0,84883.0,0.1996304]
["bitfinex-derivatives","BTCF0:USTF0",1743530787133,0.11842901,84884.0,84883.0,0.2438304]
["bitfinex-derivatives","BTCF0:USTF0",1743530787530,0.12042901,84884.0,84883.0,0.2868304]
["bitfinex-derivatives","BTCF0:USTF0",1743530788729,0.00260001,84884.0,84883.0,0.2868304]
["bitfinex-derivatives","BTCF0:USTF0",1743530788920,0.00060001,84884.0,84883.0,0.2868304]
["bitfinex-derivatives","BTCF0:USTF0",1743530789120,0.0589126,84887.0,84886.0,0.1767379]
["bitfinex-derivatives","BTCF0:USTF0",1743530789317,0.0417,84889.0,84888.0,0.1178234]
["bitfinex-derivatives","BTCF0:USTF0",1743530789527,0.001,84890.0,84889.0,0.117822]
["bitfinex-derivatives","BTCF0:USTF0",1743530789733,0.00160001,84890.0,84889.0,0.207522]
["bitfinex-derivatives","BTCF0:USTF0",1743530789934,0.11842071,84890.0,84889.0,0.207522]
["bitfinex-derivatives","BTCF0:USTF0",1743530790426,0.11842071,84890.0,84889.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743530790628,0.20992071,84890.0,84889.0,0.162622]
["bitfinex-derivatives","BTCF0:USTF0",1743530790830,0.20992071,84890.0,84889.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743530791031,0.20992071,84890.0,84889.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743530791428,0.20992071,84890.0,84889.0,0.118422]
["bitfinex-derivatives","BTCF0:USTF0",1743530791632,0.21092071,84890.0,84889.0,0.118422]
["bitfinex-derivatives","BTCF0:USTF0",1743530791835,0.00160001,84890.0,84889.0,0.204222]
["bitfinex-derivatives","BTCF0:USTF0",1743530792219,0.11942071,84890.0,84889.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743530792423,0.12042071,84890.0,84889.0,0.162022]
["bitfinex-derivatives","BTCF0:USTF0",1743530792619,0.21202071,84890.0,84889.0,0.162022]
["bitfinex-derivatives","BTCF0:USTF0",1743530793148,0.21002071,84890.0,84889.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743530793327,0.21102071,84890.0,84889.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743530794029,0.21102071,84890.0,84877.0,0.1987987]
["bitfinex-derivatives","BTCF0:USTF0",1743530794030,0.1767567,84878.0,84877.0,0.1987987]
["bitfinex-derivatives","BTCF0:USTF0",1743530794230,0.1775567,84878.0,84877.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743530794626,0.5383567,84878.0,84877.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743530794935,0.5383567,84878.0,84877.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743530795122,0.1178401,84876.0,84875.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1743530795326,0.1186001,84876.0,84875.0,0.00081672]
["bitfinex-derivatives","BTCF0:USTF0",1743530795536,0.2059001,84876.0,84875.0,0.00081672]
["bitfinex-derivatives","BTCF0:USTF0",1743530796619,0.2059001,84876.0,84875.0,0.00281672]
["bitfinex-derivatives","BTCF0:USTF0",1743530797132,0.2490001,84876.0,84875.0,0.00281672]
["bitfinex-derivatives","BTCF0:USTF0",1743530797444,0.2490001,84876.0,84875.0,0.00481672]
["bitfinex-derivatives","BTCF0:USTF0",1743530803931,0.2490001,84876.0,84875.0,0.00417672]
["bitfinex-derivatives","BTCF0:USTF0",1743530804334,0.176797,84859.0,84858.0,0.1606645]
["bitfinex-derivatives","BTCF0:USTF0",1743530804532,0.1767849,84867.0,84866.0,0.1178526]
["bitfinex-derivatives","BTCF0:USTF0",1743530804732,0.3608,84887.0,84866.0,0.1178526]
["bitfinex-derivatives","BTCF0:USTF0",1743530804733,0.3608,84887.0,84884.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1743530804937,0.3608,84893.0,84866.0,0.62436]
["bitfinex-derivatives","BTCF0:USTF0",1743530804938,0.4786176,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1743530805236,0.36156,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1743530805438,0.1185765,84893.0,84892.0,0.1184579]
["bitfinex-derivatives","BTCF0:USTF0",1743530805736,0.1185765,84893.0,84892.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1743530806130,0.2085765,84893.0,84892.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1743530806330,0.2105765,84893.0,84892.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743530806531,0.1178276,84885.0,84884.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1743530806733,0.4794676,84885.0,84884.0,0.00101672]
["bitfinex-derivatives","BTCF0:USTF0",1743530806933,0.4794676,84885.0,84884.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1743530807134,0.5659676,84885.0,84884.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1743530807735,0.5659676,84885.0,84884.0,0.00077672]
["bitfinex-derivatives","BTCF0:USTF0",1743530808334,0.1178456,84872.0,84871.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743530808538,0.11880561,84872.0,84871.0,0.161047]
["bitfinex-derivatives","BTCF0:USTF0",1743530808736,0.16120561,84872.0,84871.0,0.161047]
["bitfinex-derivatives","BTCF0:USTF0",1743530809535,0.16120561,84872.0,84871.0,0.252847]
["bitfinex-derivatives","BTCF0:USTF0",1743530809734,0.16120561,84872.0,84871.0,0.257847]
["bitfinex-derivatives","BTCF0:USTF0",1743530809933,0.20560561,84872.0,84871.0,0.257847]
["bitfinex-derivatives","BTCF0:USTF0",1743530810137,0.20560561,84872.0,84871.0,0.212847]
["bitfinex-derivatives","BTCF0:USTF0",1743530810736,0.00096001,84872.0,84871.0,0.212847]
["bitfinex-derivatives","BTCF0:USTF0",1743530810935,0.0879,84884.0,84879.0,0.1178359]
["bitfinex-derivatives","BTCF0:USTF0",1743530811131,0.00113673,84880.0,84879.0,0.1184359]
["bitfinex-derivatives","BTCF0:USTF0",1743530811337,0.00113673,84880.0,84879.0,0.2029359]
["bitfinex-derivatives","BTCF0:USTF0",1743530812344,0.00113673,84880.0,84879.0,0.2039359]
["bitfinex-derivatives","BTCF0:USTF0",1743530812734,0.00113673,84880.0,84879.0,0.2049359]
["bitfinex-derivatives","BTCF0:USTF0",1743530813135,0.65394078,84897.0,84896.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1743530813538,0.69634078,84897.0,84896.0,0.1598123]
["bitfinex-derivatives","BTCF0:USTF0",1743530813741,0.69634078,84897.0,84896.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743530814248,0.69934078,84897.0,84896.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743530814547,0.5695113,84897.0,84896.0,0.1598123]
["bitfinex-derivatives","BTCF0:USTF0",1743530814741,0.5701913,84897.0,84896.0,0.1604523]
["bitfinex-derivatives","BTCF0:USTF0",1743530815041,0.5701913,84897.0,84896.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1743530815440,0.5731913,84897.0,84896.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1743530815842,0.5731913,84897.0,84896.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1743530816046,0.5721913,84897.0,84896.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1743530816437,0.5711913,84897.0,84896.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1743530816944,0.5711913,84897.0,84896.0,0.1604523]
["bitfinex-derivatives","BTCF0:USTF0",1743530818342,0.5711913,84897.0,84896.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1743530818550,0.1178193,84891.0,84890.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1743530818748,0.1184593,84891.0,84890.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1743530818939,0.2046593,84891.0,84890.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1743530819139,0.2046593,84891.0,84890.0,0.1631207]
["bitfinex-derivatives","BTCF0:USTF0",1743530820249,0.2046593,84891.0,84890.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743530820447,0.2046593,84891.0,84890.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743530820650,0.117822,84889.0,84888.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1743530820846,0.118462,84889.0,84888.0,0.00077672]
["bitfinex-derivatives","BTCF0:USTF0",1743530821049,0.204562,84889.0,84888.0,0.00077672]
["bitfinex-derivatives","BTCF0:USTF0",1743530821247,0.1178276,84885.0,84884.0,0.21005999]
["bitfinex-derivatives","BTCF0:USTF0",1743530821550,0.4793476,84885.0,84884.0,0.21073999]
["bitfinex-derivatives","BTCF0:USTF0",1743530821739,0.5654476,84885.0,84884.0,0.21073999]
["bitfinex-derivatives","BTCF0:USTF0",1743530822140,0.5654476,84885.0,84884.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743530822346,0.5654476,84885.0,84884.0,0.118509]
["bitfinex-derivatives","BTCF0:USTF0",1743530822741,0.5654476,84885.0,84884.0,0.163809]
["bitfinex-derivatives","BTCF0:USTF0",1743530823340,0.5654476,84885.0,84884.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743530825555,0.1178345,84880.0,84879.0,0.21005999]
["bitfinex-derivatives","BTCF0:USTF0",1743530825761,0.4793145,84880.0,84879.0,0.21073999]
["bitfinex-derivatives","BTCF0:USTF0",1743530825953,0.5665145,84880.0,84879.0,0.21073999]
["bitfinex-derivatives","BTCF0:USTF0",1743530827056,0.5665145,84880.0,84868.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743530827057,0.1178498,84869.0,84868.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743530827250,0.1178554,84865.0,84864.0,0.21005999]
["bitfinex-derivatives","BTCF0:USTF0",1743530827458,0.1178554,84865.0,84859.0,0.28007999]
["bitfinex-derivatives","BTCF0:USTF0",1743530827459,0.46168001,84865.0,84859.0,0.28007999]
["bitfinex-derivatives","BTCF0:USTF0",1743530827659,0.46168001,84865.0,84859.0,0.27871999]
["bitfinex-derivatives","BTCF0:USTF0",1743530827660,0.4786623,84860.0,84859.0,0.27871999]
["bitfinex-derivatives","BTCF0:USTF0",1743530827844,0.47970231,84860.0,84859.0,0.27871999]
["bitfinex-derivatives","BTCF0:USTF0",1743530828959,0.47970231,84860.0,84859.0,0.27971999]
["bitfinex-derivatives","BTCF0:USTF0",1743530829864,0.47970231,84860.0,84859.0,0.28071999]
["bitfinex-derivatives","BTCF0:USTF0",1743530830765,0.47970231,84860.0,84859.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743530830959,0.47970231,84860.0,84859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743530831155,0.56800231,84860.0,84859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743530832560,0.56800231,84860.0,84859.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743530832760,0.56800231,84860.0,84859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743530833251,0.56800231,84860.0,84859.0,0.1198637]
["bitfinex-derivatives","BTCF0:USTF0",1743530833457,0.56800231,84860.0,84859.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1743530833657,0.56800231,84860.0,84859.0,0.1619637]
["bitfinex-derivatives","BTCF0:USTF0",1743530833854,0.11890231,84860.0,84859.0,0.1625637]
["bitfinex-derivatives","BTCF0:USTF0",1743530834167,0.47970231,84860.0,84859.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743530834364,0.56640231,84860.0,84859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743530834566,0.56640231,84860.0,84859.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743530834955,0.56640231,84860.0,84859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743530835165,0.56640231,84860.0,84859.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743530835370,0.56640231,84860.0,84859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743530837062,0.52360231,84860.0,84859.0,0.1198637]
["bitfinex-derivatives","BTCF0:USTF0",1743530837256,0.52360231,84860.0,84859.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743530838364,0.57010231,84860.0,84859.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743530839669,0.57010231,84860.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743530839872,0.1178804,84847.0,84846.0,0.2435417]
["bitfinex-derivatives","BTCF0:USTF0",1743530840067,0.11912041,84847.0,84846.0,0.2441817]
["bitfinex-derivatives","BTCF0:USTF0",1743530840271,0.16402041,84847.0,84846.0,0.2441817]
["bitfinex-derivatives","BTCF0:USTF0",1743530840470,0.16402041,84847.0,84846.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743530841073,0.20902041,84847.0,84846.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743530841373,0.20902041,84847.0,84846.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743530842177,0.20902041,84847.0,84846.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1743530842373,0.20902041,84847.0,84846.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1743530842676,0.20902041,84847.0,84846.0,0.3003418]
["bitfinex-derivatives","BTCF0:USTF0",1743530843071,0.20902041,84847.0,84846.0,0.2197818]
["bitfinex-derivatives","BTCF0:USTF0",1743530843266,0.20902041,84847.0,84846.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1743530843468,0.0589575,84822.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743530843675,0.0589564,84824.0,84822.0,0.0589575]
["bitfinex-derivatives","BTCF0:USTF0",1743530843975,0.1179103,84826.0,84825.0,0.0589542]
["bitfinex-derivatives","BTCF0:USTF0",1743530844168,0.11931031,84826.0,84825.0,0.0595542]
["bitfinex-derivatives","BTCF0:USTF0",1743530844481,0.11931031,84826.0,84825.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743530844662,0.16551031,84826.0,84825.0,0.1608109]
["bitfinex-derivatives","BTCF0:USTF0",1743530844978,0.16551031,84826.0,84825.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743530845178,0.20901031,84826.0,84825.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743530845684,0.20901031,84826.0,84825.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743530846076,0.20901031,84826.0,84825.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1743530847077,0.20901031,84826.0,84825.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743530847681,0.20901031,84826.0,84825.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743530848877,0.20901031,84826.0,84825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743530849467,0.20901031,84826.0,84825.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743530849671,0.20901031,84826.0,84825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743530849875,0.16551031,84826.0,84825.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1743530850076,0.11931031,84826.0,84825.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1743530850379,0.11931031,84826.0,84825.0,0.1650109]
["bitfinex-derivatives","BTCF0:USTF0",1743530850575,0.11931031,84826.0,84825.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1743530850775,0.11931031,84826.0,84825.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743530850975,0.11931031,84826.0,84825.0,0.1644109]
["bitfinex-derivatives","BTCF0:USTF0",1743530851173,0.11931031,84826.0,84825.0,0.1658909]
["bitfinex-derivatives","BTCF0:USTF0",1743530851372,0.11931031,84826.0,84825.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1743530851685,0.16301031,84826.0,84825.0,0.1658909]
["bitfinex-derivatives","BTCF0:USTF0",1743530852580,0.16301031,84826.0,84825.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1743530852778,0.20541031,84826.0,84825.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1743530854376,0.20541031,84826.0,84825.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743530854583,0.20541031,84826.0,84825.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1743530854786,0.20541031,84826.0,84825.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743530855079,0.20541031,84826.0,84825.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1743530857282,0.16301031,84826.0,84825.0,0.1650109]
["bitfinex-derivatives","BTCF0:USTF0",1743530858187,0.16301031,84826.0,84825.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1743530858379,0.20531031,84826.0,84825.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1743530858684,0.20531031,84826.0,84825.0,0.1650109]
["bitfinex-derivatives","BTCF0:USTF0",1743530859286,0.20531031,84826.0,84825.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1743530859488,0.20531031,84826.0,84825.0,0.1650109]
["bitfinex-derivatives","BTCF0:USTF0",1743530860583,0.11930961,84826.0,84825.0,0.1650109]
["bitfinex-derivatives","BTCF0:USTF0",1743530861584,0.00140001,84826.0,84825.0,0.2086109]
["bitfinex-derivatives","BTCF0:USTF0",1743530861792,0.1768592,84830.0,84829.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1743530862091,0.17825921,84830.0,84829.0,0.1185054]
["bitfinex-derivatives","BTCF0:USTF0",1743530862390,0.00140001,84830.0,84829.0,0.2860654]
["bitfinex-derivatives","BTCF0:USTF0",1743530862984,0.11930401,84830.0,84829.0,0.2870654]
["bitfinex-derivatives","BTCF0:USTF0",1743530863889,0.11930401,84830.0,84829.0,0.2860654]
["bitfinex-derivatives","BTCF0:USTF0",1743530864084,0.11930401,84830.0,84829.0,0.2870654]
["bitfinex-derivatives","BTCF0:USTF0",1743530864891,0.00140001,84830.0,84829.0,0.2870654]
["bitfinex-derivatives","BTCF0:USTF0",1743530865089,0.00017684,84831.0,84830.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1743530865291,0.00017684,84831.0,84830.0,0.201844]
["bitfinex-derivatives","BTCF0:USTF0",1743530865486,0.1178876,84842.0,84841.0,0.0589443]
["bitfinex-derivatives","BTCF0:USTF0",1743530865683,0.11928761,84842.0,84841.0,0.1406243]
["bitfinex-derivatives","BTCF0:USTF0",1743530866085,0.11928761,84842.0,84841.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1743530866288,0.20648761,84842.0,84841.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1743530866487,0.20648761,84842.0,84841.0,0.2869687]
["bitfinex-derivatives","BTCF0:USTF0",1743530867084,0.20748761,84842.0,84841.0,0.2869687]
["bitfinex-derivatives","BTCF0:USTF0",1743530867292,0.20748761,84842.0,84841.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1743530867492,0.20848761,84842.0,84841.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1743530867796,0.20848761,84842.0,84841.0,0.2444687]
["bitfinex-derivatives","BTCF0:USTF0",1743530868697,0.20848761,84842.0,84841.0,0.2894687]
["bitfinex-derivatives","BTCF0:USTF0",1743530869090,0.04760001,84842.0,84841.0,0.2894687]
["bitfinex-derivatives","BTCF0:USTF0",1743530869294,0.04560001,84842.0,84841.0,0.2894687]
["bitfinex-derivatives","BTCF0:USTF0",1743530869598,0.04660001,84842.0,84841.0,0.2894687]
["bitfinex-derivatives","BTCF0:USTF0",1743530870197,0.00240001,84842.0,84841.0,0.2894687]
["bitfinex-derivatives","BTCF0:USTF0",1743530870389,0.001,84842.0,84841.0,0.2894687]
["bitfinex-derivatives","BTCF0:USTF0",1743530870590,0.00148,84842.0,84841.0,0.2894687]
["bitfinex-derivatives","BTCF0:USTF0",1743530870895,0.001,84842.0,84841.0,0.2894687]
["bitfinex-derivatives","BTCF0:USTF0",1743530871200,0.0589411,84846.0,84845.0,0.1178831]
["bitfinex-derivatives","BTCF0:USTF0",1743530871588,0.0589411,84846.0,84845.0,0.1606831]
["bitfinex-derivatives","BTCF0:USTF0",1743530871989,0.06034111,84846.0,84845.0,0.1606831]
["bitfinex-derivatives","BTCF0:USTF0",1743530873094,0.00140001,84846.0,84845.0,0.1606831]
["bitfinex-derivatives","BTCF0:USTF0",1743530873296,0.11928181,84846.0,84845.0,0.2047831]
["bitfinex-derivatives","BTCF0:USTF0",1743530874902,0.11928181,84846.0,84845.0,0.1606831]
["bitfinex-derivatives","BTCF0:USTF0",1743530875094,0.11928181,84846.0,84845.0,0.1612831]
["bitfinex-derivatives","BTCF0:USTF0",1743530875496,0.11928181,84846.0,84845.0,0.1622831]
["bitfinex-derivatives","BTCF0:USTF0",1743530876105,0.11928181,84846.0,84845.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743530876294,0.12028181,84846.0,84845.0,0.1606831]
["bitfinex-derivatives","BTCF0:USTF0",1743530876604,0.48108181,84846.0,84845.0,0.1612831]
["bitfinex-derivatives","BTCF0:USTF0",1743530877200,0.48208181,84846.0,84845.0,0.1612831]
["bitfinex-derivatives","BTCF0:USTF0",1743530877697,0.48208181,84846.0,84845.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743530877897,0.48208181,84846.0,84845.0,0.1612831]
["bitfinex-derivatives","BTCF0:USTF0",1743530878994,0.48108181,84846.0,84845.0,0.1612831]
["bitfinex-derivatives","BTCF0:USTF0",1743530879196,0.48208181,84846.0,84845.0,0.1612831]
["bitfinex-derivatives","BTCF0:USTF0",1743530880007,0.48108181,84846.0,84845.0,0.1612831]
["bitfinex-derivatives","BTCF0:USTF0",1743530880195,0.48208181,84846.0,84845.0,0.1612831]
["bitfinex-derivatives","BTCF0:USTF0",1743530880397,0.48108181,84846.0,84845.0,0.1612831]
["bitfinex-derivatives","BTCF0:USTF0",1743530880797,0.48208181,84846.0,84845.0,0.2060831]
["bitfinex-derivatives","BTCF0:USTF0",1743530881205,0.48108181,84846.0,84845.0,0.2060831]
["bitfinex-derivatives","BTCF0:USTF0",1743530881401,0.48208181,84846.0,84845.0,0.2060831]
["bitfinex-derivatives","BTCF0:USTF0",1743530881699,0.52648181,84846.0,84845.0,0.2060831]
["bitfinex-derivatives","BTCF0:USTF0",1743530882106,0.52548181,84846.0,84845.0,0.2060831]
["bitfinex-derivatives","BTCF0:USTF0",1743530882497,0.00240001,84846.0,84845.0,0.2060831]
["bitfinex-derivatives","BTCF0:USTF0",1743530882699,0.001,84846.0,84845.0,0.2060831]
["bitfinex-derivatives","BTCF0:USTF0",1743530882897,0.00017684,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1743530883211,0.00157685,84850.0,84849.0,0.4792776]
["bitfinex-derivatives","BTCF0:USTF0",1743530883404,0.00157685,84850.0,84849.0,0.5679776]
["bitfinex-derivatives","BTCF0:USTF0",1743530884308,0.00157685,84850.0,84849.0,0.5699776]
["bitfinex-derivatives","BTCF0:USTF0",1743530885201,0.00017684,84850.0,84849.0,0.2450576]
["bitfinex-derivatives","BTCF0:USTF0",1743530885505,0.11949304,84850.0,84849.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1743530885707,0.11949304,84850.0,84849.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1743530885905,0.16119304,84850.0,84849.0,0.2013576]
["bitfinex-derivatives","BTCF0:USTF0",1743530886107,0.16119304,84850.0,84849.0,0.2019576]
["bitfinex-derivatives","BTCF0:USTF0",1743530886309,0.16319304,84850.0,84849.0,0.1999576]
["bitfinex-derivatives","BTCF0:USTF0",1743530886704,0.20519304,84850.0,84849.0,0.2404576]
["bitfinex-derivatives","BTCF0:USTF0",1743530887409,0.08731684,84850.0,84849.0,0.2404576]
["bitfinex-derivatives","BTCF0:USTF0",1743530887716,0.20519304,84850.0,84849.0,0.2404576]
["bitfinex-derivatives","BTCF0:USTF0",1743530888215,0.20319304,84850.0,84849.0,0.2404576]
["bitfinex-derivatives","BTCF0:USTF0",1743530888412,0.20319304,84850.0,84849.0,0.2414576]
["bitfinex-derivatives","BTCF0:USTF0",1743530888618,0.08531684,84850.0,84849.0,0.2414576]
["bitfinex-derivatives","BTCF0:USTF0",1743530888810,0.20319304,84850.0,84849.0,0.2414576]
["bitfinex-derivatives","BTCF0:USTF0",1743530889013,0.20319304,84850.0,84849.0,0.2404576]
["bitfinex-derivatives","BTCF0:USTF0",1743530889317,0.20419304,84850.0,84849.0,0.2404576]
["bitfinex-derivatives","BTCF0:USTF0",1743530890914,0.20319304,84850.0,84849.0,0.2404576]
["bitfinex-derivatives","BTCF0:USTF0",1743530891115,0.20319304,84850.0,84849.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743530891314,0.20319304,84850.0,84849.0,0.1184776]
["bitfinex-derivatives","BTCF0:USTF0",1743530891612,0.08531684,84850.0,84849.0,0.1184776]
["bitfinex-derivatives","BTCF0:USTF0",1743530891814,0.20319304,84850.0,84849.0,0.2451576]
["bitfinex-derivatives","BTCF0:USTF0",1743530892406,0.08531684,84850.0,84849.0,0.2441576]
["bitfinex-derivatives","BTCF0:USTF0",1743530892607,0.20419304,84850.0,84849.0,0.2441576]
["bitfinex-derivatives","BTCF0:USTF0",1743530892814,0.08631684,84850.0,84849.0,0.2441576]
["bitfinex-derivatives","BTCF0:USTF0",1743530893014,0.20419304,84850.0,84849.0,0.2441576]
["bitfinex-derivatives","BTCF0:USTF0",1743530893315,0.20419304,84850.0,84849.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743530893316,0.20319304,84850.0,84849.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743530893508,0.1178804,84847.0,84846.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1743530893909,0.2033804,84847.0,84846.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1743530894213,0.2048204,84847.0,84846.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1743530894513,0.1178873,84842.0,84841.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743530894717,0.1178943,84837.0,84833.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1743530894915,0.1179012,84832.0,84831.0,0.35009999]
["bitfinex-derivatives","BTCF0:USTF0",1743530895416,0.1179054,84829.0,84828.0,0.42011998]
["bitfinex-derivatives","BTCF0:USTF0",1743530895625,0.4787054,84829.0,84828.0,0.42011998]
["bitfinex-derivatives","BTCF0:USTF0",1743530895915,0.5665054,84829.0,84828.0,0.42011998]
["bitfinex-derivatives","BTCF0:USTF0",1743530896611,0.5665054,84829.0,84828.0,0.42311998]
["bitfinex-derivatives","BTCF0:USTF0",1743530896819,0.5665054,84829.0,84828.0,0.42711998]
["bitfinex-derivatives","BTCF0:USTF0",1743530897212,0.5665054,84829.0,84828.0,0.42311998]
["bitfinex-derivatives","BTCF0:USTF0",1743530897411,0.5665054,84829.0,84828.0,0.54302678]
["bitfinex-derivatives","BTCF0:USTF0",1743530898319,0.5665054,84829.0,84828.0,0.42511998]
["bitfinex-derivatives","BTCF0:USTF0",1743530898617,0.5665054,84829.0,84828.0,0.42211998]
["bitfinex-derivatives","BTCF0:USTF0",1743530898919,0.5665054,84829.0,84828.0,0.42411998]
["bitfinex-derivatives","BTCF0:USTF0",1743530899114,0.5679454,84829.0,84828.0,0.42275998]
["bitfinex-derivatives","BTCF0:USTF0",1743530899514,0.5679454,84829.0,84828.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743530899710,0.5679454,84829.0,84828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743530900117,0.5679454,84829.0,84828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1743530900311,0.5679454,84829.0,84828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743530901209,0.5679454,84829.0,84828.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743530901520,0.5679454,84829.0,84828.0,0.1189068]
["bitfinex-derivatives","BTCF0:USTF0",1743530902020,0.5679454,84829.0,84828.0,0.1195468]
["bitfinex-derivatives","BTCF0:USTF0",1743530902611,0.5679454,84829.0,84828.0,0.1620468]
["bitfinex-derivatives","BTCF0:USTF0",1743530903111,0.5679454,84829.0,84828.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1743530903314,0.5679454,84829.0,84828.0,0.1620468]
["bitfinex-derivatives","BTCF0:USTF0",1743530904521,0.00144,84829.0,84828.0,0.1620468]
["bitfinex-derivatives","BTCF0:USTF0",1743530904712,0.1193454,84829.0,84828.0,0.2065468]
["bitfinex-derivatives","BTCF0:USTF0",1743530905019,0.1625454,84829.0,84828.0,0.2065468]
["bitfinex-derivatives","BTCF0:USTF0",1743530905323,0.00144,84829.0,84828.0,0.2065468]
["bitfinex-derivatives","BTCF0:USTF0",1743530905614,0.00144,84829.0,84828.0,0.57913716]
["bitfinex-derivatives","BTCF0:USTF0",1743530905813,0.1768415,84837.0,84836.0,0.0589478]
["bitfinex-derivatives","BTCF0:USTF0",1743530906121,0.17824151,84837.0,84836.0,0.2261078]
["bitfinex-derivatives","BTCF0:USTF0",1743530906419,0.26554151,84837.0,84836.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1743530906620,0.26554151,84837.0,84836.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1743530907017,0.26654151,84837.0,84836.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1743530907412,0.14964721,84837.0,84836.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1743530907613,0.00340001,84837.0,84836.0,0.2424557]
["bitfinex-derivatives","BTCF0:USTF0",1743530907811,0.00340001,84837.0,84836.0,0.2870557]
["bitfinex-derivatives","BTCF0:USTF0",1743530907812,0.00240001,84837.0,84836.0,0.2870557]
["bitfinex-derivatives","BTCF0:USTF0",1743530908018,0.00340001,84837.0,84836.0,0.2870557]
["bitfinex-derivatives","BTCF0:USTF0",1743530908218,0.00240001,84837.0,84836.0,0.2870557]
["bitfinex-derivatives","BTCF0:USTF0",1743530908408,0.00340001,84837.0,84836.0,0.2870557]
["bitfinex-derivatives","BTCF0:USTF0",1743530909019,0.12129431,84837.0,84836.0,0.2870557]
["bitfinex-derivatives","BTCF0:USTF0",1743530909620,0.12129431,84837.0,84836.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1743530909822,0.20509431,84837.0,84836.0,0.2422557]
["bitfinex-derivatives","BTCF0:USTF0",1743530910026,0.20609431,84837.0,84836.0,0.2422557]
["bitfinex-derivatives","BTCF0:USTF0",1743530910216,0.08820001,84837.0,84836.0,0.2422557]
["bitfinex-derivatives","BTCF0:USTF0",1743530910411,0.08720001,84837.0,84836.0,0.2422557]
["bitfinex-derivatives","BTCF0:USTF0",1743530910620,0.08820001,84837.0,84836.0,0.2422557]
["bitfinex-derivatives","BTCF0:USTF0",1743530910822,0.08820001,84837.0,84836.0,0.2872557]
["bitfinex-derivatives","BTCF0:USTF0",1743530911021,0.00340001,84837.0,84836.0,0.2872557]
["bitfinex-derivatives","BTCF0:USTF0",1743530911217,0.002,84837.0,84836.0,0.6480557]
["bitfinex-derivatives","BTCF0:USTF0",1743530911721,0.10528246,84847.0,84846.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1743530911918,0.10668247,84847.0,84846.0,0.1185218]
["bitfinex-derivatives","BTCF0:USTF0",1743530912122,0.10668247,84847.0,84846.0,0.2505218]
["bitfinex-derivatives","BTCF0:USTF0",1743530912320,0.20960369,84862.0,84846.0,0.2505218]
["bitfinex-derivatives","BTCF0:USTF0",1743530912321,0.20960369,84862.0,84846.0,0.2615805]
["bitfinex-derivatives","BTCF0:USTF0",1743530912518,0.20960369,84862.0,84855.0,0.1768033]
["bitfinex-derivatives","BTCF0:USTF0",1743530912519,0.00104001,84856.0,84855.0,0.1768033]
["bitfinex-derivatives","BTCF0:USTF0",1743530912712,0.20960369,84862.0,84855.0,0.1768033]
["bitfinex-derivatives","BTCF0:USTF0",1743530912713,0.20960369,84862.0,84861.0,0.1178609]
["bitfinex-derivatives","BTCF0:USTF0",1743530912916,0.21036369,84862.0,84861.0,0.4793409]
["bitfinex-derivatives","BTCF0:USTF0",1743530913114,0.12044868,84862.0,84861.0,0.6113409]
["bitfinex-derivatives","BTCF0:USTF0",1743530913321,0.17560743,84865.0,84864.0,0.1178568]
["bitfinex-derivatives","BTCF0:USTF0",1743530913514,0.17636743,84865.0,84864.0,0.1184568]
["bitfinex-derivatives","BTCF0:USTF0",1743530914020,0.17636743,84865.0,84864.0,0.12712041]
["bitfinex-derivatives","BTCF0:USTF0",1743530914218,0.14135553,84865.0,84864.0,0.14895607]
["bitfinex-derivatives","BTCF0:USTF0",1743530914428,0.07175553,84865.0,84864.0,0.29895607]
["bitfinex-derivatives","BTCF0:USTF0",1743530914612,0.07099553,84865.0,84864.0,0.29895607]
["bitfinex-derivatives","BTCF0:USTF0",1743530915124,0.07099553,84865.0,84864.0,0.14895607]
["bitfinex-derivatives","BTCF0:USTF0",1743530915808,0.07099553,84865.0,84864.0,0.56895607]
["bitfinex-derivatives","BTCF0:USTF0",1743530916011,3e-08,84865.0,84864.0,0.56895607]
["bitfinex-derivatives","BTCF0:USTF0",1743530916723,0.00200003,84865.0,84864.0,0.42095607]
["bitfinex-derivatives","BTCF0:USTF0",1743530917423,0.00200003,84865.0,84864.0,0.23095607]
["bitfinex-derivatives","BTCF0:USTF0",1743530917624,3e-08,84865.0,84864.0,0.23095607]
["bitfinex-derivatives","BTCF0:USTF0",1743530917928,3e-08,84865.0,84864.0,0.23295607]
["bitfinex-derivatives","BTCF0:USTF0",1743530918109,0.00017684,84870.0,84869.0,0.1178498]
["bitfinex-derivatives","BTCF0:USTF0",1743530918317,0.00017684,84870.0,84869.0,0.6392898]
["bitfinex-derivatives","BTCF0:USTF0",1743530918917,0.00017684,84870.0,84869.0,0.7281898]
["bitfinex-derivatives","BTCF0:USTF0",1743530919317,0.00017684,84870.0,84869.0,0.7291898]
["bitfinex-derivatives","BTCF0:USTF0",1743530919928,0.00017684,84870.0,84869.0,0.7301898]
["bitfinex-derivatives","BTCF0:USTF0",1743530920423,0.3608,84899.0,84869.0,0.94234]
["bitfinex-derivatives","BTCF0:USTF0",1743530920738,0.00068,84896.0,84895.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1743530920924,0.00068,84896.0,84895.0,0.1982937]
["bitfinex-derivatives","BTCF0:USTF0",1743530922030,0.00068,84896.0,84895.0,0.2414937]
["bitfinex-derivatives","BTCF0:USTF0",1743530922228,0.00568,84896.0,84895.0,0.2414937]
["bitfinex-derivatives","BTCF0:USTF0",1743530923026,0.01068,84896.0,84895.0,0.2424937]
["bitfinex-derivatives","BTCF0:USTF0",1743530923826,0.01068,84896.0,84895.0,0.1992937]
["bitfinex-derivatives","BTCF0:USTF0",1743530924025,0.1284923,84896.0,84895.0,0.1992937]
["bitfinex-derivatives","BTCF0:USTF0",1743530924431,0.1284923,84896.0,84895.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743530925231,0.1284923,84896.0,84895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743530928237,0.2166923,84896.0,84895.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743530928435,0.2166923,84896.0,84895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743530928932,0.2166923,84896.0,84895.0,0.1188137]
["bitfinex-derivatives","BTCF0:USTF0",1743530929635,0.2166923,84896.0,84895.0,0.1194137]
["bitfinex-derivatives","BTCF0:USTF0",1743530930727,0.2166923,84896.0,84895.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743530931030,0.2166923,84896.0,84895.0,0.1194137]
["bitfinex-derivatives","BTCF0:USTF0",1743530933937,0.09888,84896.0,84895.0,0.1194137]
["bitfinex-derivatives","BTCF0:USTF0",1743530934230,0.2166923,84896.0,84895.0,0.1194137]
["bitfinex-derivatives","BTCF0:USTF0",1743530934739,0.2166923,84896.0,84895.0,0.1630137]
["bitfinex-derivatives","BTCF0:USTF0",1743530935232,0.09888,84896.0,84895.0,0.1630137]
["bitfinex-derivatives","BTCF0:USTF0",1743530935426,0.09888,84896.0,84895.0,0.2426137]
["bitfinex-derivatives","BTCF0:USTF0",1743530935835,0.2166923,84896.0,84895.0,0.2426137]
["bitfinex-derivatives","BTCF0:USTF0",1743530936832,0.09888,84896.0,84895.0,0.2426137]
["bitfinex-derivatives","BTCF0:USTF0",1743530937032,0.09388,84896.0,84895.0,0.2426137]
["bitfinex-derivatives","BTCF0:USTF0",1743530937638,0.04478,84896.0,84895.0,0.2426137]
["bitfinex-derivatives","BTCF0:USTF0",1743530937837,0.04478,84896.0,84895.0,0.2863137]
["bitfinex-derivatives","BTCF0:USTF0",1743530939336,0.00068,84896.0,84895.0,0.6471137]
["bitfinex-derivatives","BTCF0:USTF0",1743530939635,0.0886,84903.0,84902.0,0.117804]
["bitfinex-derivatives","BTCF0:USTF0",1743530939836,0.13282,84903.0,84902.0,0.479284]
["bitfinex-derivatives","BTCF0:USTF0",1743530940044,0.1321,84903.0,84902.0,0.521584]
["bitfinex-derivatives","BTCF0:USTF0",1743530940238,0.1321,84903.0,84902.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1743530940545,0.2505826,84903.0,84902.0,0.117804]
["bitfinex-derivatives","BTCF0:USTF0",1743530940734,0.2515826,84903.0,84902.0,0.118484]
["bitfinex-derivatives","BTCF0:USTF0",1743530941047,0.2525826,84903.0,84902.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743530941337,0.1178123,84896.0,84895.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743530941543,0.1184923,84896.0,84895.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743530941744,0.2078923,84896.0,84895.0,0.1981737]
["bitfinex-derivatives","BTCF0:USTF0",1743530941939,0.2078923,84896.0,84895.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743530942144,0.2078923,84896.0,84895.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743530942440,0.2078923,84896.0,84895.0,0.1980937]
["bitfinex-derivatives","BTCF0:USTF0",1743530942644,0.2078923,84896.0,84895.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1743530943249,0.2078923,84896.0,84895.0,0.1980937]
["bitfinex-derivatives","BTCF0:USTF0",1743530943543,0.2078923,84896.0,84895.0,0.1990937]
["bitfinex-derivatives","BTCF0:USTF0",1743530944137,0.09008,84896.0,84895.0,0.1990937]
["bitfinex-derivatives","BTCF0:USTF0",1743530944330,0.09008,84896.0,84895.0,0.2901937]
["bitfinex-derivatives","BTCF0:USTF0",1743530944549,0.04858,84896.0,84895.0,0.2891937]
["bitfinex-derivatives","BTCF0:USTF0",1743530945435,0.04858,84896.0,84895.0,0.2440937]
["bitfinex-derivatives","BTCF0:USTF0",1743530945436,0.0479,84896.0,84895.0,0.2440937]
["bitfinex-derivatives","BTCF0:USTF0",1743530945639,0.1657123,84896.0,84895.0,0.2440137]
["bitfinex-derivatives","BTCF0:USTF0",1743530945839,0.1667123,84896.0,84895.0,0.2440137]
["bitfinex-derivatives","BTCF0:USTF0",1743530946039,0.1673923,84896.0,84895.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743530946234,0.1767283,84892.0,84891.0,0.1767276]
["bitfinex-derivatives","BTCF0:USTF0",1743530946448,0.1774083,84892.0,84891.0,0.1773276]
["bitfinex-derivatives","BTCF0:USTF0",1743530947150,0.1774083,84892.0,84891.0,0.2205276]
["bitfinex-derivatives","BTCF0:USTF0",1743530947443,0.00068,84892.0,84891.0,0.2205276]
["bitfinex-derivatives","BTCF0:USTF0",1743530947635,0.3608,84916.0,84899.0,0.058904]
["bitfinex-derivatives","BTCF0:USTF0",1743530947839,0.3608,84916.0,84903.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1743530947840,0.0427,84907.0,84903.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1743530948041,0.0427,84907.0,84903.0,0.2834226]
["bitfinex-derivatives","BTCF0:USTF0",1743530948645,0.0406,84906.0,84903.0,0.2415226]
["bitfinex-derivatives","BTCF0:USTF0",1743530948949,0.11797794,84904.0,84903.0,0.1616026]
["bitfinex-derivatives","BTCF0:USTF0",1743530949137,0.11965794,84904.0,84903.0,0.2415626]
["bitfinex-derivatives","BTCF0:USTF0",1743530949342,0.20295794,84904.0,84903.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1743530949651,0.20295794,84904.0,84903.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1743530949849,0.20395794,84904.0,84903.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1743530950151,0.1178234,84888.0,84887.0,0.17690674]
["bitfinex-derivatives","BTCF0:USTF0",1743530950345,0.1185034,84888.0,84887.0,0.30782541]
["bitfinex-derivatives","BTCF0:USTF0",1743530950557,0.00068,84888.0,84887.0,0.05968764]
["bitfinex-derivatives","BTCF0:USTF0",1743530950750,0.1185034,84888.0,84887.0,0.13960764]
["bitfinex-derivatives","BTCF0:USTF0",1743530950943,0.1185034,84888.0,84887.0,0.08069674]
["bitfinex-derivatives","BTCF0:USTF0",1743530951145,0.1618034,84888.0,84887.0,0.08069674]
["bitfinex-derivatives","BTCF0:USTF0",1743530951546,0.2061034,84888.0,84887.0,0.08069674]
["bitfinex-derivatives","BTCF0:USTF0",1743530951854,0.2061034,84888.0,84887.0,0.11860154]
["bitfinex-derivatives","BTCF0:USTF0",1743530952146,0.2061034,84888.0,84884.0,0.43268736]
["bitfinex-derivatives","BTCF0:USTF0",1743530952147,0.2061034,84888.0,84884.0,0.35280736]
["bitfinex-derivatives","BTCF0:USTF0",1743530952357,0.1178359,84879.0,84878.0,0.42011998]
["bitfinex-derivatives","BTCF0:USTF0",1743530952541,0.1178359,84879.0,84865.0,0.34395794]
["bitfinex-derivatives","BTCF0:USTF0",1743530952542,0.117854,84866.0,84865.0,0.34395794]
["bitfinex-derivatives","BTCF0:USTF0",1743530952851,0.47977401,84866.0,84865.0,0.34463794]
["bitfinex-derivatives","BTCF0:USTF0",1743530953043,0.11897401,84866.0,84865.0,0.34463794]
["bitfinex-derivatives","BTCF0:USTF0",1743530953239,0.11897401,84866.0,84865.0,0.46249334]
["bitfinex-derivatives","BTCF0:USTF0",1743530953445,0.20477401,84866.0,84865.0,0.46249334]
["bitfinex-derivatives","BTCF0:USTF0",1743530953744,0.20477401,84866.0,84865.0,0.34463794]
["bitfinex-derivatives","BTCF0:USTF0",1743530953948,0.1178596,84862.0,84843.0,0.00176791]
["bitfinex-derivatives","BTCF0:USTF0",1743530954154,0.1178873,84842.0,84841.0,0.49013998]
["bitfinex-derivatives","BTCF0:USTF0",1743530954356,0.1178873,84842.0,84841.0,0.48877998]
["bitfinex-derivatives","BTCF0:USTF0",1743530954357,0.11912731,84842.0,84841.0,0.48877998]
["bitfinex-derivatives","BTCF0:USTF0",1743530955055,0.20502731,84842.0,84841.0,0.48877998]
["bitfinex-derivatives","BTCF0:USTF0",1743530955259,0.20502731,84842.0,84841.0,0.60666868]
["bitfinex-derivatives","BTCF0:USTF0",1743530955841,0.20502731,84842.0,84841.0,0.60866868]
["bitfinex-derivatives","BTCF0:USTF0",1743530956547,0.20602731,84842.0,84841.0,0.60666868]
["bitfinex-derivatives","BTCF0:USTF0",1743530957560,0.20702731,84842.0,84841.0,0.60666868]
["bitfinex-derivatives","BTCF0:USTF0",1743530957749,0.20702731,84842.0,84841.0,0.48877998]
["bitfinex-derivatives","BTCF0:USTF0",1743530958455,0.20702731,84842.0,84841.0,0.1185287]
["bitfinex-derivatives","BTCF0:USTF0",1743530958853,0.20702731,84842.0,84841.0,0.1604287]
["bitfinex-derivatives","BTCF0:USTF0",1743530959454,0.20602731,84842.0,84841.0,0.1604287]
["bitfinex-derivatives","BTCF0:USTF0",1743530959664,0.20702731,84842.0,84841.0,0.1604287]
["bitfinex-derivatives","BTCF0:USTF0",1743530959951,0.20602731,84842.0,84841.0,0.1604287]
["bitfinex-derivatives","BTCF0:USTF0",1743530960158,0.20702731,84842.0,84841.0,0.1604287]
["bitfinex-derivatives","BTCF0:USTF0",1743530961559,0.20602731,84842.0,84841.0,0.1604287]
["bitfinex-derivatives","BTCF0:USTF0",1743530962059,0.20702731,84842.0,84841.0,0.1604287]
["bitfinex-derivatives","BTCF0:USTF0",1743530963357,0.16262731,84842.0,84841.0,0.1604287]
["bitfinex-derivatives","BTCF0:USTF0",1743530963553,0.00324001,84842.0,84841.0,0.2029287]
["bitfinex-derivatives","BTCF0:USTF0",1743530963748,0.002,84842.0,84841.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1743530963947,0.00324001,84842.0,84841.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1743530964157,0.00328,84842.0,84841.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1743530964466,0.001,84842.0,84841.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1743530964653,0.1178873,84842.0,84841.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1743530964854,0.11912731,84842.0,84841.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1743530965049,0.1178887,84841.0,84840.0,0.26898267]
["bitfinex-derivatives","BTCF0:USTF0",1743530965256,0.1193287,84841.0,84840.0,0.26898267]
["bitfinex-derivatives","BTCF0:USTF0",1743530965456,0.1193287,84841.0,84835.0,0.058948]
["bitfinex-derivatives","BTCF0:USTF0",1743530965457,0.04304,84841.0,84837.0,0.117894]
["bitfinex-derivatives","BTCF0:USTF0",1743530965764,0.1178901,84840.0,84837.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743530965959,0.1193301,84840.0,84837.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743530967061,0.1178916,84839.0,84837.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743530967266,0.1193316,84839.0,84838.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1743530967567,0.1193316,84839.0,84838.0,0.1986529]
["bitfinex-derivatives","BTCF0:USTF0",1743530968263,0.1193316,84839.0,84838.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1743530968465,0.1193316,84839.0,84838.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1743530968663,0.2449316,84839.0,84838.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743530969653,0.0589531,84829.0,84820.0,0.75379218]
["bitfinex-derivatives","BTCF0:USTF0",1743530969965,0.1179106,84826.0,84824.0,0.1179116]
["bitfinex-derivatives","BTCF0:USTF0",1743530970168,0.0862,84825.0,84824.0,0.1185116]
["bitfinex-derivatives","BTCF0:USTF0",1743530970363,0.0862,84825.0,84824.0,0.1516116]
["bitfinex-derivatives","BTCF0:USTF0",1743530970667,0.0862,84825.0,84824.0,0.1185116]
["bitfinex-derivatives","BTCF0:USTF0",1743530970857,0.2041109,84825.0,84824.0,0.1185123]
["bitfinex-derivatives","BTCF0:USTF0",1743530971058,0.2041109,84825.0,84824.0,0.1985523]
["bitfinex-derivatives","BTCF0:USTF0",1743530971258,0.08764,84825.0,84824.0,0.1985523]
["bitfinex-derivatives","BTCF0:USTF0",1743530971466,0.0862,84825.0,84824.0,0.1985523]
["bitfinex-derivatives","BTCF0:USTF0",1743530971966,0.001,84829.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1743530972162,0.00244,84829.0,84828.0,0.2393068]
["bitfinex-derivatives","BTCF0:USTF0",1743530972360,0.001,84829.0,84828.0,0.2394268]
["bitfinex-derivatives","BTCF0:USTF0",1743530972563,0.001,84829.0,84828.0,0.1986268]
["bitfinex-derivatives","BTCF0:USTF0",1743530972768,0.00248,84829.0,84828.0,0.1986268]
["bitfinex-derivatives","BTCF0:USTF0",1743530973164,0.00148,84829.0,84828.0,0.1986268]
["bitfinex-derivatives","BTCF0:USTF0",1743530973468,0.1193854,84829.0,84828.0,0.2026268]
["bitfinex-derivatives","BTCF0:USTF0",1743530973670,0.00148,84829.0,84828.0,0.2026268]
["bitfinex-derivatives","BTCF0:USTF0",1743530973854,0.1193854,84829.0,84828.0,0.2026268]
["bitfinex-derivatives","BTCF0:USTF0",1743530974261,0.1193854,84829.0,84828.0,0.2056268]
["bitfinex-derivatives","BTCF0:USTF0",1743530974665,0.2041854,84829.0,84828.0,0.2056268]
["bitfinex-derivatives","BTCF0:USTF0",1743530976273,0.2041854,84829.0,84828.0,0.2046268]
["bitfinex-derivatives","BTCF0:USTF0",1743530976575,0.2041854,84829.0,84828.0,0.2044268]
["bitfinex-derivatives","BTCF0:USTF0",1743530976874,0.2041854,84829.0,84828.0,0.2024268]
["bitfinex-derivatives","BTCF0:USTF0",1743530977474,0.08628,84829.0,84828.0,0.2024268]
["bitfinex-derivatives","BTCF0:USTF0",1743530978576,0.2041854,84829.0,84828.0,0.2024268]
["bitfinex-derivatives","BTCF0:USTF0",1743530979076,0.08628,84829.0,84828.0,0.2024268]
["bitfinex-derivatives","BTCF0:USTF0",1743530979271,0.2041854,84829.0,84828.0,0.2024268]
["bitfinex-derivatives","BTCF0:USTF0",1743530979465,0.08628,84829.0,84828.0,0.2024268]
["bitfinex-derivatives","BTCF0:USTF0",1743530985270,0.00148,84829.0,84828.0,0.2338268]
["bitfinex-derivatives","BTCF0:USTF0",1743530985579,0.00017674,84833.0,84828.0,0.2338268]
["bitfinex-derivatives","BTCF0:USTF0",1743530985580,0.00017674,84833.0,84832.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1743530985780,0.13956347,84836.0,84835.0,0.117897]
["bitfinex-derivatives","BTCF0:USTF0",1743530986279,0.13956347,84836.0,84835.0,0.149297]
["bitfinex-derivatives","BTCF0:USTF0",1743530986676,0.13956347,84836.0,84835.0,0.192997]
["bitfinex-derivatives","BTCF0:USTF0",1743530986974,0.25745917,84836.0,84835.0,0.161597]
["bitfinex-derivatives","BTCF0:USTF0",1743530987177,0.13956347,84836.0,84835.0,0.117897]
["bitfinex-derivatives","BTCF0:USTF0",1743530987569,0.25745917,84836.0,84835.0,0.117897]
["bitfinex-derivatives","BTCF0:USTF0",1743530987885,0.117894,84838.0,84837.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1743530988079,0.117897,84835.0,84834.0,0.0589487]
["bitfinex-derivatives","BTCF0:USTF0",1743530990682,0.119417,84835.0,84834.0,0.0604687]
["bitfinex-derivatives","BTCF0:USTF0",1743530993576,0.244817,84835.0,84834.0,0.0604687]
["bitfinex-derivatives","BTCF0:USTF0",1743530993977,0.244817,84835.0,84831.0,0.0589509]
["bitfinex-derivatives","BTCF0:USTF0",1743530993978,0.1179068,84828.0,84827.0,0.11808494]
["bitfinex-derivatives","BTCF0:USTF0",1743530994301,0.11978681,84828.0,84827.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1743530994491,0.1179193,84819.0,84814.0,0.058963]
["bitfinex-derivatives","BTCF0:USTF0",1743530994673,0.11979931,84819.0,84818.0,0.44963047]
["bitfinex-derivatives","BTCF0:USTF0",1743530994878,0.11979931,84819.0,84818.0,0.39921339]
["bitfinex-derivatives","BTCF0:USTF0",1743530995490,0.20419931,84819.0,84818.0,0.39921339]
["bitfinex-derivatives","BTCF0:USTF0",1743530995792,0.20419931,84819.0,84818.0,0.28129269]
["bitfinex-derivatives","BTCF0:USTF0",1743530996179,0.20519931,84819.0,84818.0,0.28429269]
["bitfinex-derivatives","BTCF0:USTF0",1743530996379,0.23017581,84819.0,84818.0,0.28929269]
["bitfinex-derivatives","BTCF0:USTF0",1743530996689,0.23017581,84819.0,84818.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743530997886,0.23015387,84819.0,84818.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743530998274,0.23015314,84819.0,84818.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743530998586,0.1179304,84811.0,84810.0,0.39922449]
["bitfinex-derivatives","BTCF0:USTF0",1743530998884,0.1198904,84811.0,84810.0,0.48174449]
["bitfinex-derivatives","BTCF0:USTF0",1743530999287,0.2004904,84811.0,84810.0,0.48174449]
["bitfinex-derivatives","BTCF0:USTF0",1743530999589,0.08256,84811.0,84810.0,0.48174449]
["bitfinex-derivatives","BTCF0:USTF0",1743530999780,0.08256,84811.0,84810.0,0.40222449]
["bitfinex-derivatives","BTCF0:USTF0",1743530999781,0.08356,84811.0,84810.0,0.40222449]
["bitfinex-derivatives","BTCF0:USTF0",1743530999979,0.04386,84811.0,84810.0,0.53024449]
["bitfinex-derivatives","BTCF0:USTF0",1743531000179,0.0806,84818.0,84817.0,0.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1743531000482,0.08248001,84818.0,84817.0,0.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1743531002274,0.20140071,84818.0,84817.0,0.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1743531002480,0.08348001,84818.0,84810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743531002782,0.08348001,84818.0,84794.0,0.04449026]
["bitfinex-derivatives","BTCF0:USTF0",1743531002783,0.1179257,84815.0,84814.0,0.058962]
["bitfinex-derivatives","BTCF0:USTF0",1743531002983,0.00188001,84815.0,84814.0,0.058962]
["bitfinex-derivatives","BTCF0:USTF0",1743531003790,0.00188001,84815.0,84814.0,0.099662]
["bitfinex-derivatives","BTCF0:USTF0",1743531003991,0.00288001,84815.0,84814.0,0.101662]
["bitfinex-derivatives","BTCF0:USTF0",1743531004289,0.001,84815.0,84814.0,0.101662]
["bitfinex-derivatives","BTCF0:USTF0",1743531004679,0.00292001,84815.0,84814.0,0.101662]
["bitfinex-derivatives","BTCF0:USTF0",1743531004879,0.001,84815.0,84814.0,0.101662]
["bitfinex-derivatives","BTCF0:USTF0",1743531005084,0.001,84815.0,84814.0,0.133062]
["bitfinex-derivatives","BTCF0:USTF0",1743531005280,0.002,84815.0,84814.0,0.136062]
["bitfinex-derivatives","BTCF0:USTF0",1743531005789,0.0414,84821.0,84820.0,0.1179179]
["bitfinex-derivatives","BTCF0:USTF0",1743531006085,0.0414,84821.0,84820.0,0.1768763]
["bitfinex-derivatives","BTCF0:USTF0",1743531006086,0.00188001,84821.0,84820.0,0.1768763]
["bitfinex-derivatives","BTCF0:USTF0",1743531007088,0.0417,84826.0,84825.0,0.1179109]
["bitfinex-derivatives","BTCF0:USTF0",1743531007387,0.08478001,84826.0,84825.0,0.2013509]
["bitfinex-derivatives","BTCF0:USTF0",1743531007587,0.08478001,84826.0,84825.0,0.1179109]
["bitfinex-derivatives","BTCF0:USTF0",1743531007787,0.08478001,84826.0,84825.0,0.2011909]
["bitfinex-derivatives","BTCF0:USTF0",1743531008591,0.04358001,84826.0,84825.0,0.6338909]
["bitfinex-derivatives","BTCF0:USTF0",1743531008888,0.0417,84826.0,84825.0,0.6348909]
["bitfinex-derivatives","BTCF0:USTF0",1743531009087,0.00192001,84826.0,84825.0,0.6348909]
["bitfinex-derivatives","BTCF0:USTF0",1743531009386,0.00017685,84827.0,84825.0,0.6348909]
["bitfinex-derivatives","BTCF0:USTF0",1743531009387,0.00017685,84827.0,84826.0,0.1179096]
["bitfinex-derivatives","BTCF0:USTF0",1743531009591,0.00017685,84827.0,84826.0,0.1921096]
["bitfinex-derivatives","BTCF0:USTF0",1743531009780,0.00213685,84827.0,84826.0,0.1921096]
["bitfinex-derivatives","BTCF0:USTF0",1743531009980,0.00213685,84827.0,84826.0,0.1607096]
["bitfinex-derivatives","BTCF0:USTF0",1743531010479,0.00213685,84827.0,84826.0,0.5215096]
["bitfinex-derivatives","BTCF0:USTF0",1743531010783,0.00213685,84827.0,84826.0,0.5225096]
["bitfinex-derivatives","BTCF0:USTF0",1743531010987,0.00213685,84827.0,84826.0,0.1627096]
["bitfinex-derivatives","BTCF0:USTF0",1743531011690,0.00017685,84827.0,84826.0,0.1627096]
["bitfinex-derivatives","BTCF0:USTF0",1743531015398,0.3608,84841.0,84840.0,0.1178901]
["bitfinex-derivatives","BTCF0:USTF0",1743531015591,0.40626,84841.0,84840.0,0.2008101]
["bitfinex-derivatives","BTCF0:USTF0",1743531016592,0.36576,84841.0,84840.0,0.2008101]
["bitfinex-derivatives","BTCF0:USTF0",1743531016891,0.00496,84841.0,84840.0,0.3152101]
["bitfinex-derivatives","BTCF0:USTF0",1743531017084,0.04476,84841.0,84840.0,0.3152101]
["bitfinex-derivatives","BTCF0:USTF0",1743531017285,0.00496,84841.0,84840.0,0.3152101]
["bitfinex-derivatives","BTCF0:USTF0",1743531017485,0.00796,84841.0,84840.0,0.3152101]
["bitfinex-derivatives","BTCF0:USTF0",1743531017881,0.00796,84841.0,84840.0,0.5852101]
["bitfinex-derivatives","BTCF0:USTF0",1743531018081,0.0398,84844.0,84841.0,0.1178887]
["bitfinex-derivatives","BTCF0:USTF0",1743531018390,0.17597135,84848.0,84847.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1743531018594,0.17597135,84848.0,84847.0,0.1185204]
["bitfinex-derivatives","BTCF0:USTF0",1743531018595,0.21665136,84848.0,84847.0,0.1185204]
["bitfinex-derivatives","BTCF0:USTF0",1743531018788,0.25695136,84848.0,84847.0,0.5207204]
["bitfinex-derivatives","BTCF0:USTF0",1743531019191,0.08098001,84848.0,84847.0,0.5207204]
["bitfinex-derivatives","BTCF0:USTF0",1743531019408,0.0801,84848.0,84847.0,0.5207204]
["bitfinex-derivatives","BTCF0:USTF0",1743531019596,0.0801,84848.0,84847.0,0.5521204]
["bitfinex-derivatives","BTCF0:USTF0",1743531019891,0.0398,84848.0,84847.0,0.5521204]
["bitfinex-derivatives","BTCF0:USTF0",1743531020095,0.29383435,84860.0,84857.0,0.0589325]
["bitfinex-derivatives","BTCF0:USTF0",1743531020096,0.17597135,84860.0,84857.0,0.0589325]
["bitfinex-derivatives","BTCF0:USTF0",1743531020287,0.0821,84859.0,84858.0,0.2428251]
["bitfinex-derivatives","BTCF0:USTF0",1743531020488,0.0821,84859.0,84858.0,0.6042651]
["bitfinex-derivatives","BTCF0:USTF0",1743531020489,0.08298001,84859.0,84858.0,0.6042651]
["bitfinex-derivatives","BTCF0:USTF0",1743531021298,0.08298001,84859.0,84858.0,0.61620242]
["bitfinex-derivatives","BTCF0:USTF0",1743531021497,0.08298001,84859.0,84858.0,0.2434651]
["bitfinex-derivatives","BTCF0:USTF0",1743531022090,0.12298001,84859.0,84858.0,0.2434651]
["bitfinex-derivatives","BTCF0:USTF0",1743531022489,0.12298001,84859.0,84858.0,0.2454651]
["bitfinex-derivatives","BTCF0:USTF0",1743531022983,0.1221,84859.0,84858.0,0.2434651]
["bitfinex-derivatives","BTCF0:USTF0",1743531023194,0.1221,84859.0,84858.0,0.2454651]
["bitfinex-derivatives","BTCF0:USTF0",1743531023996,0.0821,84859.0,84858.0,0.2464651]
["bitfinex-derivatives","BTCF0:USTF0",1743531024300,0.00017685,84867.0,84866.0,0.117854]
["bitfinex-derivatives","BTCF0:USTF0",1743531024490,0.00105686,84867.0,84866.0,0.118454]
["bitfinex-derivatives","BTCF0:USTF0",1743531024802,0.00105686,84867.0,84866.0,0.201934]
["bitfinex-derivatives","BTCF0:USTF0",1743531024803,0.00017685,84867.0,84866.0,0.201934]
["bitfinex-derivatives","BTCF0:USTF0",1743531025488,0.00017685,84867.0,84866.0,0.233234]
["bitfinex-derivatives","BTCF0:USTF0",1743531025688,0.04217685,84867.0,84866.0,0.242534]
["bitfinex-derivatives","BTCF0:USTF0",1743531026301,0.16002945,84867.0,84866.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743531026602,0.52170946,84867.0,84866.0,0.202854]
["bitfinex-derivatives","BTCF0:USTF0",1743531026799,0.52170946,84867.0,84866.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1743531027297,0.52170946,84867.0,84866.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743531027497,0.56230946,84867.0,84866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743531027800,0.56230946,84867.0,84866.0,0.119814]
["bitfinex-derivatives","BTCF0:USTF0",1743531027801,0.56430946,84867.0,84866.0,0.119814]
["bitfinex-derivatives","BTCF0:USTF0",1743531027997,0.56430946,84867.0,84866.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743531028206,0.56430946,84867.0,84852.0,0.4197364]
["bitfinex-derivatives","BTCF0:USTF0",1743531028207,0.0589341,84857.0,84856.0,0.117865]
["bitfinex-derivatives","BTCF0:USTF0",1743531028502,0.0589341,84857.0,84856.0,0.118545]
["bitfinex-derivatives","BTCF0:USTF0",1743531028703,0.4786661,84859.0,84858.0,0.1178651]
["bitfinex-derivatives","BTCF0:USTF0",1743531028907,0.4795861,84859.0,84858.0,0.1185051]
["bitfinex-derivatives","BTCF0:USTF0",1743531029204,0.5229861,84859.0,84858.0,0.1185051]
["bitfinex-derivatives","BTCF0:USTF0",1743531029995,0.5229861,84859.0,84858.0,0.11950806]
["bitfinex-derivatives","BTCF0:USTF0",1743531030703,0.5229861,84859.0,84858.0,0.12010011]
["bitfinex-derivatives","BTCF0:USTF0",1743531033199,0.5229861,84859.0,84858.0,0.12110307]
["bitfinex-derivatives","BTCF0:USTF0",1743531033811,0.5229861,84859.0,84858.0,0.12210603]
["bitfinex-derivatives","BTCF0:USTF0",1743531034200,0.5229861,84859.0,84858.0,0.12310899]
["bitfinex-derivatives","BTCF0:USTF0",1743531036410,0.5229861,84859.0,84858.0,0.00524389]
["bitfinex-derivatives","BTCF0:USTF0",1743531036607,0.5229861,84859.0,84858.0,0.12310899]
["bitfinex-derivatives","BTCF0:USTF0",1743531036807,0.04432,84859.0,84858.0,0.12310899]
["bitfinex-derivatives","BTCF0:USTF0",1743531037010,0.0434,84859.0,84858.0,0.12310899]
["bitfinex-derivatives","BTCF0:USTF0",1743531037211,0.0434,84859.0,84858.0,0.16490899]
["bitfinex-derivatives","BTCF0:USTF0",1743531038109,0.04428001,84859.0,84858.0,0.12310899]
["bitfinex-derivatives","BTCF0:USTF0",1743531038308,0.16214371,84859.0,84858.0,0.12310899]
["bitfinex-derivatives","BTCF0:USTF0",1743531043307,0.04428001,84859.0,84858.0,0.12310899]
["bitfinex-derivatives","BTCF0:USTF0",1743531043503,0.04428001,84859.0,84858.0,0.16820899]
["bitfinex-derivatives","BTCF0:USTF0",1743531043910,0.00088001,84859.0,84858.0,0.16820899]
["bitfinex-derivatives","BTCF0:USTF0",1743531044106,0.0422,84863.0,84862.0,0.1178595]
["bitfinex-derivatives","BTCF0:USTF0",1743531044311,0.10493361,84871.0,84866.0,0.117854]
["bitfinex-derivatives","BTCF0:USTF0",1743531044506,0.00105686,84867.0,84866.0,0.562654]
["bitfinex-derivatives","BTCF0:USTF0",1743531044720,0.00017685,84867.0,84866.0,0.653854]
["bitfinex-derivatives","BTCF0:USTF0",1743531045125,0.00113686,84867.0,84866.0,0.653854]
["bitfinex-derivatives","BTCF0:USTF0",1743531045420,0.00017685,84867.0,84866.0,0.66999519]
["bitfinex-derivatives","BTCF0:USTF0",1743531045617,0.00305686,84867.0,84866.0,0.66999519]
["bitfinex-derivatives","BTCF0:USTF0",1743531046216,0.00417685,84867.0,84866.0,0.66999519]
["bitfinex-derivatives","BTCF0:USTF0",1743531047322,0.04767685,84867.0,84866.0,0.66999519]
["bitfinex-derivatives","BTCF0:USTF0",1743531047913,0.00417685,84867.0,84866.0,0.66999519]
["bitfinex-derivatives","BTCF0:USTF0",1743531048222,0.3608,84889.0,84877.0,0.1178387]
["bitfinex-derivatives","BTCF0:USTF0",1743531048425,0.17685136,84878.0,84877.0,0.48384259]
["bitfinex-derivatives","BTCF0:USTF0",1743531048716,0.0435,84882.0,84881.0,0.1178332]
["bitfinex-derivatives","BTCF0:USTF0",1743531048906,0.00064,84882.0,84881.0,0.2605897]
["bitfinex-derivatives","BTCF0:USTF0",1743531049108,0.00064,84882.0,84881.0,0.3505897]
["bitfinex-derivatives","BTCF0:USTF0",1743531049311,0.04304,84882.0,84881.0,0.3505897]
["bitfinex-derivatives","BTCF0:USTF0",1743531049518,0.04304,84882.0,84881.0,0.35519359]
["bitfinex-derivatives","BTCF0:USTF0",1743531049923,0.08824,84882.0,84881.0,0.35519359]
["bitfinex-derivatives","BTCF0:USTF0",1743531050325,0.0926,84882.0,84881.0,0.35519359]
["bitfinex-derivatives","BTCF0:USTF0",1743531050817,0.0966,84882.0,84881.0,0.35519359]
["bitfinex-derivatives","BTCF0:USTF0",1743531051212,0.0514,84882.0,84881.0,0.35519359]
["bitfinex-derivatives","BTCF0:USTF0",1743531052114,0.0464,84882.0,84881.0,0.35519359]
["bitfinex-derivatives","BTCF0:USTF0",1743531052314,0.0514,84882.0,84881.0,0.35519359]
["bitfinex-derivatives","BTCF0:USTF0",1743531052712,0.0514,84882.0,84881.0,0.23736039]
["bitfinex-derivatives","BTCF0:USTF0",1743531053019,0.0464,84882.0,84881.0,0.19248039]
["bitfinex-derivatives","BTCF0:USTF0",1743531053324,0.05012,84882.0,84881.0,0.19248039]
["bitfinex-derivatives","BTCF0:USTF0",1743531053520,0.04912,84882.0,84881.0,0.19248039]
["bitfinex-derivatives","BTCF0:USTF0",1743531054022,0.1669518,84882.0,84881.0,0.08808389]
["bitfinex-derivatives","BTCF0:USTF0",1743531054427,0.2099518,84882.0,84881.0,0.08808389]
["bitfinex-derivatives","BTCF0:USTF0",1743531055834,0.2099518,84882.0,84881.0,0.20591709]
["bitfinex-derivatives","BTCF0:USTF0",1743531056324,0.2099518,84882.0,84881.0,0.12307709]
["bitfinex-derivatives","BTCF0:USTF0",1743531056722,0.09212,84882.0,84881.0,0.12307709]
["bitfinex-derivatives","BTCF0:USTF0",1743531056915,0.09212,84882.0,84881.0,0.16757709]
["bitfinex-derivatives","BTCF0:USTF0",1743531058031,0.2099518,84882.0,84881.0,0.12307709]
["bitfinex-derivatives","BTCF0:USTF0",1743531058429,0.09212,84882.0,84881.0,0.12307709]
["bitfinex-derivatives","BTCF0:USTF0",1743531058623,0.2099518,84882.0,84881.0,0.12307709]
["bitfinex-derivatives","BTCF0:USTF0",1743531058825,0.2099518,84882.0,84881.0,0.00524389]
["bitfinex-derivatives","BTCF0:USTF0",1743531059431,0.2099518,84882.0,84881.0,0.12243709]
["bitfinex-derivatives","BTCF0:USTF0",1743531059732,0.2099518,84882.0,84881.0,0.12303709]
["bitfinex-derivatives","BTCF0:USTF0",1743531060435,0.09212,84882.0,84881.0,0.12303709]
["bitfinex-derivatives","BTCF0:USTF0",1743531060630,0.2099518,84882.0,84881.0,0.12303709]
["bitfinex-derivatives","BTCF0:USTF0",1743531060940,0.2099518,84882.0,84881.0,0.00520389]
["bitfinex-derivatives","BTCF0:USTF0",1743531061133,0.2099518,84882.0,84881.0,0.00460389]
["bitfinex-derivatives","BTCF0:USTF0",1743531061438,0.5707518,84882.0,84881.0,0.00528389]
["bitfinex-derivatives","BTCF0:USTF0",1743531061626,0.5707518,84882.0,84881.0,0.00460389]
["bitfinex-derivatives","BTCF0:USTF0",1743531062629,0.5707518,84882.0,84881.0,0.12243709]
["bitfinex-derivatives","BTCF0:USTF0",1743531062832,0.5707518,84882.0,84881.0,0.00460389]
["bitfinex-derivatives","BTCF0:USTF0",1743531063236,0.5707518,84882.0,84881.0,0.12243709]
["bitfinex-derivatives","BTCF0:USTF0",1743531064133,0.5707518,84882.0,84881.0,0.00460389]
["bitfinex-derivatives","BTCF0:USTF0",1743531065437,0.5707518,84882.0,84881.0,0.12303709]
["bitfinex-derivatives","BTCF0:USTF0",1743531065633,0.5707518,84882.0,84881.0,0.00520389]
["bitfinex-derivatives","BTCF0:USTF0",1743531065833,0.5707518,84882.0,84881.0,0.00460389]
["bitfinex-derivatives","BTCF0:USTF0",1743531066437,0.5707518,84882.0,84881.0,0.12243709]
["bitfinex-derivatives","BTCF0:USTF0",1743531066642,0.45292,84882.0,84881.0,0.12311709]
["bitfinex-derivatives","BTCF0:USTF0",1743531066939,0.5697518,84882.0,84881.0,0.12311709]
["bitfinex-derivatives","BTCF0:USTF0",1743531067142,0.5697518,84882.0,84881.0,0.12243709]
["bitfinex-derivatives","BTCF0:USTF0",1743531067438,0.5697518,84882.0,84862.0,0.21127428]
["bitfinex-derivatives","BTCF0:USTF0",1743531067439,0.0589222,84873.0,84862.0,0.21127428]
["bitfinex-derivatives","BTCF0:USTF0",1743531067741,0.1178706,84854.0,84835.0,0.1178959]
["bitfinex-derivatives","BTCF0:USTF0",1743531068040,0.1178776,84849.0,84832.0,0.0589502]
["bitfinex-derivatives","BTCF0:USTF0",1743531068235,0.1178776,84849.0,84848.0,0.42108199]
["bitfinex-derivatives","BTCF0:USTF0",1743531068236,0.4794776,84849.0,84848.0,0.42108199]
["bitfinex-derivatives","BTCF0:USTF0",1743531068436,0.1178915,84840.0,84839.0,0.1178911]
["bitfinex-derivatives","BTCF0:USTF0",1743531068637,0.4786915,84840.0,84839.0,0.1185711]
["bitfinex-derivatives","BTCF0:USTF0",1743531068834,0.5662715,84840.0,84839.0,0.1185711]
["bitfinex-derivatives","BTCF0:USTF0",1743531069329,0.5662701,84840.0,84839.0,0.1185711]
["bitfinex-derivatives","BTCF0:USTF0",1743531069638,0.49028,84840.0,84839.0,0.1185711]
["bitfinex-derivatives","BTCF0:USTF0",1743531069836,0.6081701,84840.0,84839.0,0.1621711]
["bitfinex-derivatives","BTCF0:USTF0",1743531070238,0.6081701,84840.0,84839.0,0.1185711]
["bitfinex-derivatives","BTCF0:USTF0",1743531070541,0.49028,84840.0,84839.0,0.1185711]
["bitfinex-derivatives","BTCF0:USTF0",1743531070734,0.49028,84840.0,84839.0,0.1648711]
["bitfinex-derivatives","BTCF0:USTF0",1743531070735,0.6091701,84840.0,84839.0,0.1648711]
["bitfinex-derivatives","BTCF0:USTF0",1743531071140,0.6081701,84840.0,84839.0,0.1648711]
["bitfinex-derivatives","BTCF0:USTF0",1743531071343,0.6091701,84840.0,84839.0,0.1185711]
["bitfinex-derivatives","BTCF0:USTF0",1743531071732,0.6081701,84840.0,84839.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743531071933,0.6091701,84840.0,84839.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743531072631,0.1178929,84838.0,84837.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1743531072833,0.1179012,84832.0,84831.0,0.08329674]
["bitfinex-derivatives","BTCF0:USTF0",1743531073031,0.1189012,84832.0,84831.0,0.08389674]
["bitfinex-derivatives","BTCF0:USTF0",1743531073443,0.2082012,84832.0,84831.0,0.08389674]
["bitfinex-derivatives","BTCF0:USTF0",1743531074038,0.2082012,84832.0,84831.0,0.00077674]
["bitfinex-derivatives","BTCF0:USTF0",1743531074238,0.2082012,84832.0,84831.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1743531074440,0.2082012,84832.0,84831.0,0.00077674]
["bitfinex-derivatives","BTCF0:USTF0",1743531074644,0.2082012,84832.0,84831.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1743531075243,0.2082012,84832.0,84831.0,0.00117674]
["bitfinex-derivatives","BTCF0:USTF0",1743531076141,0.2082012,84832.0,84831.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1743531076349,0.1903,84832.0,84800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743531076531,0.1179429,84802.0,84801.0,0.2516443]
["bitfinex-derivatives","BTCF0:USTF0",1743531076737,0.3608,84813.0,84809.0,0.1179325]
["bitfinex-derivatives","BTCF0:USTF0",1743531076943,0.20453,84812.0,84810.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743531077144,0.1179304,84811.0,84810.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743531077347,0.1179304,84811.0,84810.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743531077551,0.20573041,84811.0,84810.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743531077734,0.20573041,84811.0,84810.0,0.1639318]
["bitfinex-derivatives","BTCF0:USTF0",1743531078352,0.20573041,84811.0,84810.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743531078533,0.20673041,84811.0,84810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743531078945,0.20773041,84811.0,84810.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743531079144,0.20773041,84811.0,84810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743531079447,0.0589714,84803.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743531079649,0.05898,84790.0,84785.0,0.1179663]
["bitfinex-derivatives","BTCF0:USTF0",1743531079945,0.1179638,84787.0,84786.0,0.1625644]
["bitfinex-derivatives","BTCF0:USTF0",1743531080141,0.0589846,84784.0,84779.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743531080446,0.0435,84783.0,84782.0,0.1179707]
["bitfinex-derivatives","BTCF0:USTF0",1743531080652,0.04470001,84783.0,84782.0,0.1185707]
["bitfinex-derivatives","BTCF0:USTF0",1743531081433,0.04470001,84783.0,84782.0,0.1631707]
["bitfinex-derivatives","BTCF0:USTF0",1743531081434,0.16266941,84783.0,84782.0,0.1631707]
["bitfinex-derivatives","BTCF0:USTF0",1743531081640,0.16266941,84783.0,84782.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743531081843,0.16266941,84783.0,84782.0,0.1631707]
["bitfinex-derivatives","BTCF0:USTF0",1743531082143,0.16466941,84783.0,84782.0,0.1661707]
["bitfinex-derivatives","BTCF0:USTF0",1743531082338,0.04670001,84783.0,84782.0,0.1661707]
["bitfinex-derivatives","BTCF0:USTF0",1743531082936,0.16466941,84783.0,84782.0,0.1661707]
["bitfinex-derivatives","BTCF0:USTF0",1743531083345,0.16466941,84783.0,84782.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743531083545,0.16466941,84783.0,84782.0,0.1661707]
["bitfinex-derivatives","BTCF0:USTF0",1743531084749,0.16466941,84783.0,84782.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743531085249,0.04670001,84783.0,84782.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743531085452,0.16466941,84783.0,84782.0,0.1661707]
["bitfinex-derivatives","BTCF0:USTF0",1743531085648,0.04670001,84783.0,84782.0,0.1661707]
["bitfinex-derivatives","BTCF0:USTF0",1743531086041,0.16466941,84783.0,84782.0,0.2093707]
["bitfinex-derivatives","BTCF0:USTF0",1743531086452,0.00320001,84783.0,84782.0,0.2093707]
["bitfinex-derivatives","BTCF0:USTF0",1743531086751,0.002,84783.0,84782.0,0.2555707]
["bitfinex-derivatives","BTCF0:USTF0",1743531088348,0.1199694,84783.0,84782.0,0.1215707]
["bitfinex-derivatives","BTCF0:USTF0",1743531088543,0.12116941,84783.0,84782.0,0.1645707]
["bitfinex-derivatives","BTCF0:USTF0",1743531089254,0.09420001,84783.0,84782.0,0.1645707]
["bitfinex-derivatives","BTCF0:USTF0",1743531089951,0.09420001,84783.0,84781.0,0.2020116]
["bitfinex-derivatives","BTCF0:USTF0",1743531090151,0.09420001,84783.0,84782.0,0.1179707]
["bitfinex-derivatives","BTCF0:USTF0",1743531090351,0.09420001,84783.0,84782.0,0.1634707]
["bitfinex-derivatives","BTCF0:USTF0",1743531091656,0.09420001,84783.0,84782.0,0.1654707]
["bitfinex-derivatives","BTCF0:USTF0",1743531091853,0.04860001,84783.0,84782.0,0.5262707]
["bitfinex-derivatives","BTCF0:USTF0",1743531092155,0.002,84783.0,84782.0,0.5262707]
["bitfinex-derivatives","BTCF0:USTF0",1743531092358,0.00017685,84790.0,84789.0,0.117961]
["bitfinex-derivatives","BTCF0:USTF0",1743531092656,0.00017685,84790.0,84789.0,0.118561]
["bitfinex-derivatives","BTCF0:USTF0",1743531092846,0.00017685,84790.0,84789.0,0.163861]
["bitfinex-derivatives","BTCF0:USTF0",1743531093052,0.00017685,84790.0,84789.0,0.207761]
["bitfinex-derivatives","BTCF0:USTF0",1743531093956,0.00117685,84790.0,84789.0,0.208761]
["bitfinex-derivatives","BTCF0:USTF0",1743531094150,0.12013645,84790.0,84789.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743531094349,0.12153646,84790.0,84789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743531094550,0.12153646,84790.0,84789.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743531094752,0.21013646,84790.0,84789.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743531095358,0.21013646,84790.0,84789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743531095559,0.21013646,84790.0,84789.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743531095762,0.21013646,84790.0,84789.0,0.118961]
["bitfinex-derivatives","BTCF0:USTF0",1743531096460,0.21013646,84790.0,84789.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1743531097860,0.21013646,84790.0,84789.0,0.11755615]
["bitfinex-derivatives","BTCF0:USTF0",1743531100254,0.21013646,84790.0,84789.0,0.16325615]
["bitfinex-derivatives","BTCF0:USTF0",1743531100555,0.04957686,84790.0,84789.0,0.11755615]
["bitfinex-derivatives","BTCF0:USTF0",1743531100871,0.04957686,84790.0,84789.0,0.20865615]
["bitfinex-derivatives","BTCF0:USTF0",1743531106060,0.24453764,84813.0,84791.0,0.0589786]
["bitfinex-derivatives","BTCF0:USTF0",1743531106267,0.0475,84800.0,84791.0,0.49965078]
["bitfinex-derivatives","BTCF0:USTF0",1743531106471,0.0475,84800.0,84799.0,0.4787471]
["bitfinex-derivatives","BTCF0:USTF0",1743531106672,0.04846001,84800.0,84799.0,0.4793471]
["bitfinex-derivatives","BTCF0:USTF0",1743531106870,0.04846001,84800.0,84799.0,0.5729471]
["bitfinex-derivatives","BTCF0:USTF0",1743531107863,0.09276001,84800.0,84799.0,0.5729471]
["bitfinex-derivatives","BTCF0:USTF0",1743531108064,0.36139368,84800.0,84799.0,0.5729471]
["bitfinex-derivatives","BTCF0:USTF0",1743531110465,0.36139368,84800.0,84799.0,0.62323633]
["bitfinex-derivatives","BTCF0:USTF0",1743531110871,0.36139368,84800.0,84799.0,0.5729471]
["bitfinex-derivatives","BTCF0:USTF0",1743531111270,0.04846001,84800.0,84799.0,0.5729471]
["bitfinex-derivatives","BTCF0:USTF0",1743531111471,0.00017685,84808.0,84799.0,0.5729471]
["bitfinex-derivatives","BTCF0:USTF0",1743531111472,0.00017685,84808.0,84807.0,0.117936]
["bitfinex-derivatives","BTCF0:USTF0",1743531111672,0.04835685,84808.0,84807.0,0.61313793]
["bitfinex-derivatives","BTCF0:USTF0",1743531111862,0.00085685,84808.0,84807.0,0.70613793]
["bitfinex-derivatives","BTCF0:USTF0",1743531112064,0.0459,84821.0,84815.0,0.0589624]
["bitfinex-derivatives","BTCF0:USTF0",1743531112259,0.0459,84821.0,84807.0,0.81820193]
["bitfinex-derivatives","BTCF0:USTF0",1743531112260,0.0475,84821.0,84820.0,0.1179179]
["bitfinex-derivatives","BTCF0:USTF0",1743531112567,0.04810001,84821.0,84820.0,0.2021979]
["bitfinex-derivatives","BTCF0:USTF0",1743531112774,0.04810001,84821.0,84820.0,0.34550744]
["bitfinex-derivatives","BTCF0:USTF0",1743531113367,0.04810001,84821.0,84820.0,0.2951979]
["bitfinex-derivatives","BTCF0:USTF0",1743531113574,0.04810001,84821.0,84820.0,0.30384054]
["bitfinex-derivatives","BTCF0:USTF0",1743531114175,0.05110001,84821.0,84820.0,0.30384054]
["bitfinex-derivatives","BTCF0:USTF0",1743531114479,0.05410001,84821.0,84820.0,0.30384054]
["bitfinex-derivatives","BTCF0:USTF0",1743531115171,0.05110001,84821.0,84820.0,0.30384054]
["bitfinex-derivatives","BTCF0:USTF0",1743531115368,0.05210001,84821.0,84820.0,0.30384054]
["bitfinex-derivatives","BTCF0:USTF0",1743531115671,0.09470001,84821.0,84820.0,0.2021979]
["bitfinex-derivatives","BTCF0:USTF0",1743531115881,0.0941,84821.0,84820.0,0.2021179]
["bitfinex-derivatives","BTCF0:USTF0",1743531116467,0.14038345,84829.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1743531116666,0.14114345,84829.0,84828.0,0.1185868]
["bitfinex-derivatives","BTCF0:USTF0",1743531116873,0.14114345,84829.0,84828.0,0.1644868]
["bitfinex-derivatives","BTCF0:USTF0",1743531117270,0.14114345,84829.0,84828.0,0.1185868]
["bitfinex-derivatives","BTCF0:USTF0",1743531117979,0.14414345,84829.0,84828.0,0.1185868]
["bitfinex-derivatives","BTCF0:USTF0",1743531118880,0.00393685,84829.0,84828.0,0.1185868]
["bitfinex-derivatives","BTCF0:USTF0",1743531119587,0.00693685,84829.0,84828.0,0.1645868]
["bitfinex-derivatives","BTCF0:USTF0",1743531120177,0.05073685,84829.0,84828.0,0.1645868]
["bitfinex-derivatives","BTCF0:USTF0",1743531120379,0.05073685,84829.0,84828.0,0.1185868]
["bitfinex-derivatives","BTCF0:USTF0",1743531122377,0.05073685,84829.0,84828.0,0.1659868]
["bitfinex-derivatives","BTCF0:USTF0",1743531122583,0.05073685,84829.0,84828.0,0.2100868]
["bitfinex-derivatives","BTCF0:USTF0",1743531122788,0.04997685,84829.0,84828.0,0.2100868]
["bitfinex-derivatives","BTCF0:USTF0",1743531124191,0.04997685,84829.0,84828.0,0.1185868]
["bitfinex-derivatives","BTCF0:USTF0",1743531124381,0.05065685,84829.0,84828.0,0.1185868]
["bitfinex-derivatives","BTCF0:USTF0",1743531124687,0.04997685,84829.0,84828.0,0.1185868]
["bitfinex-derivatives","BTCF0:USTF0",1743531125682,0.05073685,84829.0,84828.0,0.1185868]
["bitfinex-derivatives","BTCF0:USTF0",1743531126083,0.05073685,84829.0,84828.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743531126293,0.05073685,84829.0,84828.0,0.2012268]
["bitfinex-derivatives","BTCF0:USTF0",1743531126294,0.16864225,84829.0,84828.0,0.2012268]
["bitfinex-derivatives","BTCF0:USTF0",1743531126587,0.21514225,84829.0,84828.0,0.2019468]
["bitfinex-derivatives","BTCF0:USTF0",1743531127090,0.09723685,84829.0,84828.0,0.2019468]
["bitfinex-derivatives","BTCF0:USTF0",1743531127687,0.09723685,84829.0,84828.0,0.2475468]
["bitfinex-derivatives","BTCF0:USTF0",1743531128086,0.3608,84841.0,84840.0,0.1178901]
["bitfinex-derivatives","BTCF0:USTF0",1743531128285,0.36156,84841.0,84840.0,0.1185701]
["bitfinex-derivatives","BTCF0:USTF0",1743531128986,0.00076,84841.0,84840.0,0.1185701]
["bitfinex-derivatives","BTCF0:USTF0",1743531129192,0.0459,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1743531129386,0.04675685,84849.0,84848.0,0.118559]
["bitfinex-derivatives","BTCF0:USTF0",1743531129587,0.16463445,84849.0,84848.0,0.118559]
["bitfinex-derivatives","BTCF0:USTF0",1743531129994,0.04675685,84849.0,84848.0,0.118559]
["bitfinex-derivatives","BTCF0:USTF0",1743531130382,0.13905685,84849.0,84848.0,0.119559]
["bitfinex-derivatives","BTCF0:USTF0",1743531130587,0.14405685,84849.0,84848.0,0.120559]
["bitfinex-derivatives","BTCF0:USTF0",1743531130787,0.26193445,84849.0,84848.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743531130991,0.14405685,84849.0,84848.0,0.119879]
["bitfinex-derivatives","BTCF0:USTF0",1743531131296,0.14405685,84849.0,84848.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1743531131696,0.26193445,84849.0,84848.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1743531132292,0.14405685,84849.0,84848.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1743531133588,0.05415685,84849.0,84848.0,0.167899]
["bitfinex-derivatives","BTCF0:USTF0",1743531133789,0.05347685,84849.0,84848.0,0.167899]
["bitfinex-derivatives","BTCF0:USTF0",1743531135200,0.05347685,84849.0,84848.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1743531135493,0.05347685,84849.0,84848.0,0.119599]
["bitfinex-derivatives","BTCF0:USTF0",1743531135494,0.04847685,84849.0,84848.0,0.119599]
["bitfinex-derivatives","BTCF0:USTF0",1743531135691,0.04847685,84849.0,84848.0,0.123599]
["bitfinex-derivatives","BTCF0:USTF0",1743531135892,0.04915685,84849.0,84848.0,0.123599]
["bitfinex-derivatives","BTCF0:USTF0",1743531136197,0.04415685,84849.0,84848.0,0.125599]
["bitfinex-derivatives","BTCF0:USTF0",1743531136392,0.04419685,84849.0,84848.0,0.123599]
["bitfinex-derivatives","BTCF0:USTF0",1743531136597,0.04419685,84849.0,84848.0,0.121599]
["bitfinex-derivatives","BTCF0:USTF0",1743531137197,0.04419685,84849.0,84848.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1743531137598,0.04419685,84849.0,84848.0,0.166299]
["bitfinex-derivatives","BTCF0:USTF0",1743531138101,0.04347685,84849.0,84848.0,0.166299]
["bitfinex-derivatives","BTCF0:USTF0",1743531138997,0.04347685,84849.0,84848.0,0.167299]
["bitfinex-derivatives","BTCF0:USTF0",1743531139391,0.04347685,84849.0,84848.0,0.166299]
["bitfinex-derivatives","BTCF0:USTF0",1743531139587,0.04347685,84849.0,84848.0,0.165299]
["bitfinex-derivatives","BTCF0:USTF0",1743531139793,0.0471,84854.0,84853.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1743531140092,0.04778,84854.0,84853.0,0.201112]
["bitfinex-derivatives","BTCF0:USTF0",1743531140398,0.04778,84854.0,84853.0,0.290312]
["bitfinex-derivatives","BTCF0:USTF0",1743531142998,0.04778,84854.0,84853.0,0.207752]
["bitfinex-derivatives","BTCF0:USTF0",1743531143704,0.04778,84854.0,84853.0,0.166452]
["bitfinex-derivatives","BTCF0:USTF0",1743531143905,0.0471,84854.0,84853.0,0.166452]
["bitfinex-derivatives","BTCF0:USTF0",1743531144103,0.0471,84854.0,84853.0,0.120552]
["bitfinex-derivatives","BTCF0:USTF0",1743531144301,0.04786,84854.0,84853.0,0.120552]
["bitfinex-derivatives","BTCF0:USTF0",1743531144605,0.04786,84854.0,84853.0,0.202912]
["bitfinex-derivatives","BTCF0:USTF0",1743531144995,0.5265306,84854.0,84853.0,0.202912]
["bitfinex-derivatives","BTCF0:USTF0",1743531145203,0.5265306,84854.0,84853.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743531145397,0.5265306,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743531145603,0.5716306,84854.0,84853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743531145804,0.5716306,84854.0,84853.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1743531146005,0.5716306,84854.0,84853.0,0.118552]
["bitfinex-derivatives","BTCF0:USTF0",1743531146411,0.5726306,84854.0,84853.0,0.118552]
["bitfinex-derivatives","BTCF0:USTF0",1743531146804,0.45376,84854.0,84853.0,0.118552]
["bitfinex-derivatives","BTCF0:USTF0",1743531147005,0.5736306,84854.0,84853.0,0.118552]
["bitfinex-derivatives","BTCF0:USTF0",1743531147205,0.45576,84854.0,84853.0,0.118552]
["bitfinex-derivatives","BTCF0:USTF0",1743531147505,0.09496,84854.0,84853.0,0.164052]
["bitfinex-derivatives","BTCF0:USTF0",1743531148003,0.09496,84854.0,84853.0,0.210552]
["bitfinex-derivatives","BTCF0:USTF0",1743531148406,0.09496,84854.0,84853.0,0.164052]
["bitfinex-derivatives","BTCF0:USTF0",1743531148706,0.09596,84854.0,84853.0,0.164052]
["bitfinex-derivatives","BTCF0:USTF0",1743531148908,0.09396,84854.0,84853.0,0.02590925]
["bitfinex-derivatives","BTCF0:USTF0",1743531149210,0.09596,84854.0,84853.0,0.14438125]
["bitfinex-derivatives","BTCF0:USTF0",1743531149706,0.2128306,84854.0,84853.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1743531149903,0.2128306,84854.0,84853.0,0.200192]
["bitfinex-derivatives","BTCF0:USTF0",1743531150103,0.2128306,84854.0,84853.0,0.200952]
["bitfinex-derivatives","BTCF0:USTF0",1743531150104,0.2118306,84854.0,84853.0,0.200952]
["bitfinex-derivatives","BTCF0:USTF0",1743531150303,0.2108306,84854.0,84853.0,0.201952]
["bitfinex-derivatives","BTCF0:USTF0",1743531150905,0.04586,84854.0,84853.0,0.562752]
["bitfinex-derivatives","BTCF0:USTF0",1743531151102,0.0472,84860.0,84859.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1743531151302,0.0472,84860.0,84859.0,0.1634637]
["bitfinex-derivatives","BTCF0:USTF0",1743531151603,0.04788,84860.0,84859.0,0.1634637]
["bitfinex-derivatives","BTCF0:USTF0",1743531151801,0.00068,84860.0,84859.0,0.1634637]
["bitfinex-derivatives","BTCF0:USTF0",1743531152003,0.0442,84861.0,84860.0,0.1178623]
["bitfinex-derivatives","BTCF0:USTF0",1743531152205,0.04488,84861.0,84860.0,0.1184623]
["bitfinex-derivatives","BTCF0:USTF0",1743531152510,0.09208,84861.0,84860.0,0.2483823]
["bitfinex-derivatives","BTCF0:USTF0",1743531152903,0.09208,84861.0,84860.0,0.2933823]
["bitfinex-derivatives","BTCF0:USTF0",1743531153105,0.09308,84861.0,84860.0,0.2933823]
["bitfinex-derivatives","BTCF0:USTF0",1743531153711,0.09408,84861.0,84860.0,0.2933823]
["bitfinex-derivatives","BTCF0:USTF0",1743531154613,0.09412,84861.0,84860.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1743531154809,0.2119809,84861.0,84860.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1743531155607,0.1178734,84852.0,84851.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1743531155808,0.0934,84861.0,84852.0,0.058936]
["bitfinex-derivatives","BTCF0:USTF0",1743531156008,0.1178711,84855.0,84854.0,0.1178701]
["bitfinex-derivatives","BTCF0:USTF0",1743531156208,0.1185511,84855.0,84854.0,0.1185501]
["bitfinex-derivatives","BTCF0:USTF0",1743531156416,0.2529511,84855.0,84854.0,0.1185501]
["bitfinex-derivatives","BTCF0:USTF0",1743531157408,0.2529511,84855.0,84854.0,0.1195501]
["bitfinex-derivatives","BTCF0:USTF0",1743531157610,0.2529511,84855.0,84854.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743531157809,0.2529511,84855.0,84854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743531158405,0.26813449,84855.0,84854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743531158609,0.27550219,84855.0,84854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743531159215,0.0589358,84854.0,84851.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1743531159418,0.4786734,84852.0,84851.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1743531159611,0.50190449,84852.0,84851.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1743531159919,0.54900449,84852.0,84851.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1743531160115,0.55917466,84852.0,84851.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1743531160509,0.55180696,84852.0,84851.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1743531160918,0.55680696,84852.0,84851.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1743531161115,0.57373554,84852.0,84851.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1743531161315,0.74863434,84852.0,84851.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1743531161508,0.75263434,84852.0,84851.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1743531162011,0.73650355,84852.0,84851.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1743531162417,0.73150355,84852.0,84851.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1743531162615,0.73550355,84852.0,84851.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1743531163011,0.73529747,84852.0,84851.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1743531163207,0.73129747,84852.0,84851.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1743531163409,0.73529747,84852.0,84851.0,0.11805165]
["bitfinex-derivatives","BTCF0:USTF0",1743531163615,0.25262407,84852.0,84851.0,0.11805165]
["bitfinex-derivatives","BTCF0:USTF0",1743531163814,0.19374897,84852.0,84851.0,0.20441165]
["bitfinex-derivatives","BTCF0:USTF0",1743531164008,0.1835788,84852.0,84851.0,0.20441165]
["bitfinex-derivatives","BTCF0:USTF0",1743531164216,0.1795788,84852.0,84851.0,0.29501165]
["bitfinex-derivatives","BTCF0:USTF0",1743531164420,0.1835788,84852.0,84851.0,0.29501165]
["bitfinex-derivatives","BTCF0:USTF0",1743531164922,0.00868,84852.0,84851.0,0.24881165]
["bitfinex-derivatives","BTCF0:USTF0",1743531165118,0.05508,84852.0,84851.0,0.24881165]
["bitfinex-derivatives","BTCF0:USTF0",1743531165320,0.09938,84852.0,84851.0,0.24881165]
["bitfinex-derivatives","BTCF0:USTF0",1743531165521,0.09538,84852.0,84851.0,0.24881165]
["bitfinex-derivatives","BTCF0:USTF0",1743531166115,0.09138,84852.0,84851.0,0.24881165]
["bitfinex-derivatives","BTCF0:USTF0",1743531166313,0.09138,84852.0,84851.0,0.24981165]
["bitfinex-derivatives","BTCF0:USTF0",1743531167023,0.09138,84852.0,84851.0,0.24881165]
["bitfinex-derivatives","BTCF0:USTF0",1743531167220,0.09138,84852.0,84851.0,0.24981165]
["bitfinex-derivatives","BTCF0:USTF0",1743531168015,0.09138,84852.0,84851.0,0.00185685]
["bitfinex-derivatives","BTCF0:USTF0",1743531168016,0.5700534,84852.0,84851.0,0.00185685]
["bitfinex-derivatives","BTCF0:USTF0",1743531168215,0.5700534,84852.0,84851.0,0.00117685]
["bitfinex-derivatives","BTCF0:USTF0",1743531168423,0.5700534,84852.0,84851.0,0.11965165]
["bitfinex-derivatives","BTCF0:USTF0",1743531168821,0.5700534,84852.0,84851.0,0.11865165]
["bitfinex-derivatives","BTCF0:USTF0",1743531169525,0.5700534,84852.0,84851.0,0.00077685]
["bitfinex-derivatives","BTCF0:USTF0",1743531169825,0.5720534,84852.0,84851.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1743531170017,0.5720534,84852.0,84851.0,0.00077685]
["bitfinex-derivatives","BTCF0:USTF0",1743531170215,0.5720534,84852.0,84851.0,0.11865165]
["bitfinex-derivatives","BTCF0:USTF0",1743531171026,0.5730534,84852.0,84851.0,0.11865165]
["bitfinex-derivatives","BTCF0:USTF0",1743531171423,0.5730534,84852.0,84851.0,0.00077685]
["bitfinex-derivatives","BTCF0:USTF0",1743531172012,0.5730534,84852.0,84851.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1743531172227,0.6781825,84852.0,84851.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1743531172624,0.6781825,84852.0,84851.0,0.11805165]
["bitfinex-derivatives","BTCF0:USTF0",1743531172822,0.5593091,84852.0,84851.0,0.11877165]
["bitfinex-derivatives","BTCF0:USTF0",1743531173028,0.1995091,84852.0,84851.0,0.11877165]
["bitfinex-derivatives","BTCF0:USTF0",1743531173326,0.1531091,84852.0,84851.0,0.11877165]
["bitfinex-derivatives","BTCF0:USTF0",1743531173714,0.1531091,84852.0,84851.0,0.21067165]
["bitfinex-derivatives","BTCF0:USTF0",1743531175123,0.1521091,84852.0,84851.0,0.21067165]
["bitfinex-derivatives","BTCF0:USTF0",1743531175418,0.04698,84852.0,84851.0,0.16427165]
["bitfinex-derivatives","BTCF0:USTF0",1743531175625,0.1648534,84852.0,84851.0,0.11877165]
["bitfinex-derivatives","BTCF0:USTF0",1743531175930,0.1638534,84852.0,84851.0,0.11877165]
["bitfinex-derivatives","BTCF0:USTF0",1743531176720,0.04598,84852.0,84851.0,0.11877165]
["bitfinex-derivatives","BTCF0:USTF0",1743531177119,0.2074534,84852.0,84851.0,0.11877165]
["bitfinex-derivatives","BTCF0:USTF0",1743531177532,0.2084534,84852.0,84851.0,0.11877165]
["bitfinex-derivatives","BTCF0:USTF0",1743531177727,0.2094534,84852.0,84851.0,0.11877165]
["bitfinex-derivatives","BTCF0:USTF0",1743531177924,0.2094534,84852.0,84851.0,0.00089685]
["bitfinex-derivatives","BTCF0:USTF0",1743531178429,0.2094534,84852.0,84851.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1743531178925,0.2094534,84852.0,84851.0,0.00081685]
["bitfinex-derivatives","BTCF0:USTF0",1743531178926,0.2084534,84852.0,84851.0,0.00081685]
["bitfinex-derivatives","BTCF0:USTF0",1743531179234,0.2084534,84852.0,84851.0,0.00077685]
["bitfinex-derivatives","BTCF0:USTF0",1743531180421,0.2084534,84852.0,84851.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1743531180824,0.2094534,84852.0,84851.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1743531181226,0.2094534,84852.0,84851.0,0.11805165]
["bitfinex-derivatives","BTCF0:USTF0",1743531181530,0.2094534,84852.0,84851.0,0.11865165]
["bitfinex-derivatives","BTCF0:USTF0",1743531182030,0.2094534,84852.0,84851.0,0.00077685]
["bitfinex-derivatives","BTCF0:USTF0",1743531182527,0.09158,84852.0,84851.0,0.11805165]
["bitfinex-derivatives","BTCF0:USTF0",1743531182731,0.04898,84852.0,84851.0,0.11865165]
["bitfinex-derivatives","BTCF0:USTF0",1743531183029,0.0463,84852.0,84851.0,0.25835165]
["bitfinex-derivatives","BTCF0:USTF0",1743531183218,0.0483,84852.0,84851.0,0.25835165]
["bitfinex-derivatives","BTCF0:USTF0",1743531183721,0.04902,84852.0,84851.0,0.25835165]
["bitfinex-derivatives","BTCF0:USTF0",1743531184122,0.0483,84852.0,84851.0,0.25835165]
["bitfinex-derivatives","BTCF0:USTF0",1743531184325,0.0473,84852.0,84851.0,0.25835165]
["bitfinex-derivatives","BTCF0:USTF0",1743531184627,0.04798,84852.0,84851.0,0.25835165]
["bitfinex-derivatives","BTCF0:USTF0",1743531185331,0.04698,84852.0,84851.0,0.25835165]
["bitfinex-derivatives","BTCF0:USTF0",1743531185830,0.00268,84852.0,84851.0,0.25835165]
["bitfinex-derivatives","BTCF0:USTF0",1743531186032,0.1051291,84857.0,84851.0,0.25835165]
["bitfinex-derivatives","BTCF0:USTF0",1743531186033,0.1051291,84857.0,84856.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1743531186229,0.1058491,84857.0,84856.0,0.1184679]
["bitfinex-derivatives","BTCF0:USTF0",1743531186530,0.1058491,84857.0,84856.0,0.2081679]
["bitfinex-derivatives","BTCF0:USTF0",1743531186726,0.1058491,84857.0,84856.0,0.5689679]
["bitfinex-derivatives","BTCF0:USTF0",1743531187123,0.1068491,84857.0,84856.0,0.5689679]
["bitfinex-derivatives","BTCF0:USTF0",1743531187826,0.1068491,84857.0,84856.0,0.58053678]
["bitfinex-derivatives","BTCF0:USTF0",1743531188222,0.1068491,84857.0,84856.0,0.5689679]
["bitfinex-derivatives","BTCF0:USTF0",1743531188735,0.2257156,84857.0,84856.0,0.5634279]
["bitfinex-derivatives","BTCF0:USTF0",1743531188931,0.00272,84857.0,84856.0,0.5634279]
["bitfinex-derivatives","BTCF0:USTF0",1743531189123,0.138,84857.0,84856.0,0.6117279]
["bitfinex-derivatives","BTCF0:USTF0",1743531189431,0.13868,84857.0,84856.0,0.6117279]
["bitfinex-derivatives","BTCF0:USTF0",1743531191030,0.2565465,84857.0,84856.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531191235,0.1768039,84856.0,84854.0,0.1428953]
["bitfinex-derivatives","BTCF0:USTF0",1743531191434,0.0596146,84856.0,84855.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1743531191634,0.0596146,84856.0,84855.0,0.1185893]
["bitfinex-derivatives","BTCF0:USTF0",1743531192026,0.00068,84856.0,84855.0,0.1185893]
["bitfinex-derivatives","BTCF0:USTF0",1743531192532,0.1185479,84856.0,84855.0,0.1185893]
["bitfinex-derivatives","BTCF0:USTF0",1743531192928,0.1195479,84856.0,84855.0,0.1185893]
["bitfinex-derivatives","BTCF0:USTF0",1743531194255,0.00168,84856.0,84855.0,0.1185893]
["bitfinex-derivatives","BTCF0:USTF0",1743531194441,0.00168,84856.0,84855.0,0.2157893]
["bitfinex-derivatives","BTCF0:USTF0",1743531194940,0.001,84856.0,84855.0,0.5765893]
["bitfinex-derivatives","BTCF0:USTF0",1743531195639,0.001,84856.0,84855.0,0.62698178]
["bitfinex-derivatives","BTCF0:USTF0",1743531196142,0.1051291,84859.0,84858.0,0.1178651]
["bitfinex-derivatives","BTCF0:USTF0",1743531196329,0.1051291,84859.0,84858.0,0.25318169]
["bitfinex-derivatives","BTCF0:USTF0",1743531196526,0.1051291,84859.0,84858.0,0.39647417]
["bitfinex-derivatives","BTCF0:USTF0",1743531197039,0.1051291,84859.0,84858.0,0.39644406]
["bitfinex-derivatives","BTCF0:USTF0",1743531197642,0.1061291,84859.0,84858.0,0.39644406]
["bitfinex-derivatives","BTCF0:USTF0",1743531197844,0.0455,84871.0,84863.0,0.058929]
["bitfinex-derivatives","BTCF0:USTF0",1743531198047,0.24453764,84890.0,84868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743531198341,0.24521764,84890.0,84889.0,0.117822]
["bitfinex-derivatives","BTCF0:USTF0",1743531198539,0.24521764,84890.0,84889.0,0.201942]
["bitfinex-derivatives","BTCF0:USTF0",1743531198731,0.24521764,84890.0,84889.0,0.245742]
["bitfinex-derivatives","BTCF0:USTF0",1743531199131,0.00068,84890.0,84889.0,0.245742]
["bitfinex-derivatives","BTCF0:USTF0",1743531199336,0.1185007,84890.0,84889.0,0.201942]
["bitfinex-derivatives","BTCF0:USTF0",1743531199743,0.1215007,84890.0,84889.0,0.201942]
["bitfinex-derivatives","BTCF0:USTF0",1743531199943,0.00368,84890.0,84889.0,0.201942]
["bitfinex-derivatives","BTCF0:USTF0",1743531200546,0.1215007,84890.0,84889.0,0.201942]
["bitfinex-derivatives","BTCF0:USTF0",1743531200742,0.00368,84890.0,84889.0,0.201942]
["bitfinex-derivatives","BTCF0:USTF0",1743531201337,0.00368,84890.0,84889.0,0.118502]
["bitfinex-derivatives","BTCF0:USTF0",1743531201534,0.00668,84890.0,84889.0,0.164202]
["bitfinex-derivatives","BTCF0:USTF0",1743531202034,0.00668,84890.0,84889.0,0.215502]
["bitfinex-derivatives","BTCF0:USTF0",1743531202236,0.00017674,84898.0,84895.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1743531202535,0.24541765,84896.0,84895.0,0.5895737]
["bitfinex-derivatives","BTCF0:USTF0",1743531202741,0.24541765,84896.0,84895.0,0.4795737]
["bitfinex-derivatives","BTCF0:USTF0",1743531203137,0.24541765,84896.0,84895.0,0.5768737]
["bitfinex-derivatives","BTCF0:USTF0",1743531203633,0.24741765,84896.0,84895.0,0.5768737]
["bitfinex-derivatives","BTCF0:USTF0",1743531203835,0.00288001,84896.0,84895.0,0.5768737]
["bitfinex-derivatives","BTCF0:USTF0",1743531204031,0.00017674,84898.0,84897.0,0.1178109]
["bitfinex-derivatives","BTCF0:USTF0",1743531204348,0.0502,84905.0,84904.0,0.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1743531204644,0.05116001,84905.0,84904.0,0.2019612]
["bitfinex-derivatives","BTCF0:USTF0",1743531206142,0.05316001,84905.0,84904.0,0.2019612]
["bitfinex-derivatives","BTCF0:USTF0",1743531206847,0.05316001,84905.0,84904.0,0.21355036]
["bitfinex-derivatives","BTCF0:USTF0",1743531207449,0.05316001,84905.0,84904.0,0.2019612]
["bitfinex-derivatives","BTCF0:USTF0",1743531207838,0.10046001,84905.0,84904.0,0.2019612]
["bitfinex-derivatives","BTCF0:USTF0",1743531208244,0.10046001,84905.0,84904.0,0.21352086]
["bitfinex-derivatives","BTCF0:USTF0",1743531208440,0.0995,84905.0,84904.0,0.21352086]
["bitfinex-derivatives","BTCF0:USTF0",1743531208648,0.0995,84905.0,84904.0,0.2019612]
["bitfinex-derivatives","BTCF0:USTF0",1743531208844,0.10038001,84905.0,84904.0,0.2019612]
["bitfinex-derivatives","BTCF0:USTF0",1743531211137,0.10038001,84905.0,84904.0,0.2501612]
["bitfinex-derivatives","BTCF0:USTF0",1743531211352,0.0995,84905.0,84904.0,0.3018612]
["bitfinex-derivatives","BTCF0:USTF0",1743531211942,0.0995,84905.0,84904.0,0.3013812]
["bitfinex-derivatives","BTCF0:USTF0",1743531212144,0.10018,84905.0,84904.0,0.3013812]
["bitfinex-derivatives","BTCF0:USTF0",1743531212343,0.0995,84905.0,84904.0,0.3013812]
["bitfinex-derivatives","BTCF0:USTF0",1743531213550,0.10042,84905.0,84904.0,0.2496812]
["bitfinex-derivatives","BTCF0:USTF0",1743531214144,0.0995,84905.0,84904.0,0.2014812]
["bitfinex-derivatives","BTCF0:USTF0",1743531214442,0.2172998,84905.0,84904.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743531214645,0.1767068,84903.0,84902.0,0.117803]
["bitfinex-derivatives","BTCF0:USTF0",1743531214955,0.0598214,84903.0,84902.0,0.118723]
["bitfinex-derivatives","BTCF0:USTF0",1743531215451,0.09762,84903.0,84902.0,0.118723]
["bitfinex-derivatives","BTCF0:USTF0",1743531215853,0.10162,84903.0,84902.0,0.118723]
["bitfinex-derivatives","BTCF0:USTF0",1743531216154,0.10362,84903.0,84902.0,0.118723]
["bitfinex-derivatives","BTCF0:USTF0",1743531216951,0.2214226,84903.0,84902.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743531217157,0.0589034,84900.0,84898.0,0.176713]
["bitfinex-derivatives","BTCF0:USTF0",1743531217452,0.2125082,84899.0,84898.0,0.0597842]
["bitfinex-derivatives","BTCF0:USTF0",1743531217649,0.09566001,84899.0,84898.0,0.0597842]
["bitfinex-derivatives","BTCF0:USTF0",1743531218050,0.21346821,84899.0,84898.0,0.0597842]
["bitfinex-derivatives","BTCF0:USTF0",1743531218940,0.21546821,84899.0,84898.0,0.0597842]
["bitfinex-derivatives","BTCF0:USTF0",1743531219856,0.21846821,84899.0,84898.0,0.0597842]
["bitfinex-derivatives","BTCF0:USTF0",1743531223055,0.10066001,84899.0,84898.0,0.0597842]
["bitfinex-derivatives","BTCF0:USTF0",1743531223350,0.10066001,84899.0,84898.0,0.4205842]
["bitfinex-derivatives","BTCF0:USTF0",1743531223653,0.0491,84899.0,84898.0,0.5217842]
["bitfinex-derivatives","BTCF0:USTF0",1743531225554,0.0491,84899.0,84898.0,0.6317842]
["bitfinex-derivatives","BTCF0:USTF0",1743531225756,0.0146873,84909.0,84908.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1743531226056,0.0146873,84909.0,84908.0,0.4795557]
["bitfinex-derivatives","BTCF0:USTF0",1743531226842,0.01556731,84909.0,84908.0,0.4795557]
["bitfinex-derivatives","BTCF0:USTF0",1743531227047,0.06746731,84909.0,84908.0,0.4795557]
["bitfinex-derivatives","BTCF0:USTF0",1743531227243,0.18526161,84909.0,84908.0,0.4795557]
["bitfinex-derivatives","BTCF0:USTF0",1743531227449,0.18534161,84909.0,84908.0,0.4795557]
["bitfinex-derivatives","BTCF0:USTF0",1743531228049,0.06754731,84909.0,84908.0,0.4795557]
["bitfinex-derivatives","BTCF0:USTF0",1743531228246,0.06954731,84909.0,84908.0,0.4795557]
["bitfinex-derivatives","BTCF0:USTF0",1743531228856,0.11834731,84909.0,84908.0,0.4795557]
["bitfinex-derivatives","BTCF0:USTF0",1743531230457,0.23614161,84909.0,84908.0,0.4795557]
["bitfinex-derivatives","BTCF0:USTF0",1743531231253,0.23614161,84909.0,84908.0,0.1187557]
["bitfinex-derivatives","BTCF0:USTF0",1743531231560,0.23614161,84909.0,84908.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743531231755,0.23614161,84909.0,84908.0,0.1187557]
["bitfinex-derivatives","BTCF0:USTF0",1743531237149,0.23614161,84909.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743531237150,0.117804,84902.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743531237364,0.117804,84902.0,84901.0,0.21187005]
["bitfinex-derivatives","BTCF0:USTF0",1743531237671,0.118484,84902.0,84901.0,0.21187005]
["bitfinex-derivatives","BTCF0:USTF0",1743531237959,0.219884,84902.0,84901.0,0.21187005]
["bitfinex-derivatives","BTCF0:USTF0",1743531238164,0.219884,84902.0,84901.0,0.32967545]
["bitfinex-derivatives","BTCF0:USTF0",1743531238462,0.221884,84902.0,84901.0,0.32967545]
["bitfinex-derivatives","BTCF0:USTF0",1743531238856,0.221884,84902.0,84901.0,0.1184054]
["bitfinex-derivatives","BTCF0:USTF0",1743531239055,0.10408,84902.0,84901.0,0.1184054]
["bitfinex-derivatives","BTCF0:USTF0",1743531239249,0.10400001,84902.0,84901.0,0.2683054]
["bitfinex-derivatives","BTCF0:USTF0",1743531239448,0.1034,84902.0,84901.0,0.2683054]
["bitfinex-derivatives","BTCF0:USTF0",1743531239656,0.221204,84902.0,84901.0,0.2683054]
["bitfinex-derivatives","BTCF0:USTF0",1743531239856,0.22180401,84902.0,84901.0,0.2683054]
["bitfinex-derivatives","BTCF0:USTF0",1743531240252,0.10400001,84902.0,84901.0,0.2683054]
["bitfinex-derivatives","BTCF0:USTF0",1743531240455,0.1034,84902.0,84901.0,0.2683054]
["bitfinex-derivatives","BTCF0:USTF0",1743531240850,0.002,84902.0,84901.0,0.2683054]
["bitfinex-derivatives","BTCF0:USTF0",1743531241163,0.00104,84902.0,84901.0,0.31875722]
["bitfinex-derivatives","BTCF0:USTF0",1743531241963,0.118844,84902.0,84901.0,0.31875722]
["bitfinex-derivatives","BTCF0:USTF0",1743531242263,0.118844,84902.0,84901.0,0.10225182]
["bitfinex-derivatives","BTCF0:USTF0",1743531242465,0.11944401,84902.0,84901.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1743531242660,0.00164001,84902.0,84901.0,0.2511654]
["bitfinex-derivatives","BTCF0:USTF0",1743531242965,0.00104,84902.0,84901.0,0.34961884]
["bitfinex-derivatives","BTCF0:USTF0",1743531244362,0.00104,84902.0,84901.0,0.71041884]
["bitfinex-derivatives","BTCF0:USTF0",1743531250365,0.00104,84902.0,84901.0,0.82041884]
["bitfinex-derivatives","BTCF0:USTF0",1743531250975,0.00104,84902.0,84901.0,0.99885884]
["bitfinex-derivatives","BTCF0:USTF0",1743531251277,0.00104,84902.0,84901.0,1.07993884]
["bitfinex-derivatives","BTCF0:USTF0",1743531251458,0.2212766,84922.0,84901.0,0.96213344]
["bitfinex-derivatives","BTCF0:USTF0",1743531251459,0.1035,84922.0,84901.0,0.96213344]
["bitfinex-derivatives","BTCF0:USTF0",1743531251664,0.1035,84922.0,84912.0,0.4785901]
["bitfinex-derivatives","BTCF0:USTF0",1743531251861,0.1035,84922.0,84912.0,0.52964354]
["bitfinex-derivatives","BTCF0:USTF0",1743531252161,0.1035,84922.0,84912.0,0.68394354]
["bitfinex-derivatives","BTCF0:USTF0",1743531252363,0.1035,84922.0,84912.0,0.70493862]
["bitfinex-derivatives","BTCF0:USTF0",1743531252767,0.00111339,84913.0,84912.0,0.70493862]
["bitfinex-derivatives","BTCF0:USTF0",1743531253574,0.00111339,84913.0,84912.0,0.65448518]
["bitfinex-derivatives","BTCF0:USTF0",1743531253777,0.00111339,84913.0,84912.0,0.70489542]
["bitfinex-derivatives","BTCF0:USTF0",1743531254167,0.00011339,84913.0,84912.0,0.70489542]
["bitfinex-derivatives","BTCF0:USTF0",1743531255565,0.00011339,84913.0,84912.0,0.65448518]
["bitfinex-derivatives","BTCF0:USTF0",1743531257477,0.00011339,84913.0,84912.0,0.73516518]
["bitfinex-derivatives","BTCF0:USTF0",1743531259872,0.00011339,84913.0,84912.0,0.63136518]
["bitfinex-derivatives","BTCF0:USTF0",1743531261364,0.00011339,84913.0,84912.0,0.53861759]
["bitfinex-derivatives","BTCF0:USTF0",1743531261571,0.00011339,84913.0,84912.0,0.61905759]
["bitfinex-derivatives","BTCF0:USTF0",1743531262678,0.00011339,84913.0,84912.0,0.56855759]
["bitfinex-derivatives","BTCF0:USTF0",1743531262873,0.00011339,84913.0,84912.0,0.4791901]
["bitfinex-derivatives","BTCF0:USTF0",1743531263073,0.12790209,84913.0,84912.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531263280,0.11858209,84913.0,84912.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531263581,0.22668209,84913.0,84912.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531265072,0.22668209,84913.0,84912.0,0.1183901]
["bitfinex-derivatives","BTCF0:USTF0",1743531266087,0.22668209,84913.0,84912.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531266273,0.22668209,84913.0,84912.0,0.1183901]
["bitfinex-derivatives","BTCF0:USTF0",1743531266683,0.22668209,84913.0,84912.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531267188,0.24175819,84913.0,84912.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531267676,0.39175819,84913.0,84912.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531268484,0.27396949,84913.0,84902.0,0.1178032]
["bitfinex-derivatives","BTCF0:USTF0",1743531268681,0.1178054,84903.0,84902.0,0.2951053]
["bitfinex-derivatives","BTCF0:USTF0",1743531268882,0.1184454,84903.0,84902.0,0.2951053]
["bitfinex-derivatives","BTCF0:USTF0",1743531269680,0.2225454,84903.0,84902.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531270685,0.23747887,84903.0,84902.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531270882,0.2225454,84903.0,84902.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531271284,0.2225454,84903.0,84902.0,0.118404]
["bitfinex-derivatives","BTCF0:USTF0",1743531272891,0.2225454,84903.0,84902.0,0.117804]
["bitfinex-derivatives","BTCF0:USTF0",1743531274175,0.2225454,84903.0,84902.0,0.118404]
["bitfinex-derivatives","BTCF0:USTF0",1743531275280,0.2225454,84903.0,84902.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531275482,0.1178054,84901.0,84900.0,0.05907944]
["bitfinex-derivatives","BTCF0:USTF0",1743531275786,0.1184454,84901.0,84900.0,0.05975944]
["bitfinex-derivatives","BTCF0:USTF0",1743531275988,0.2247454,84901.0,84900.0,0.05975944]
["bitfinex-derivatives","BTCF0:USTF0",1743531276887,0.10694,84901.0,84900.0,0.05975944]
["bitfinex-derivatives","BTCF0:USTF0",1743531277191,0.2247454,84901.0,84900.0,0.00085674]
["bitfinex-derivatives","BTCF0:USTF0",1743531277390,0.2247454,84901.0,84900.0,0.11866354]
["bitfinex-derivatives","BTCF0:USTF0",1743531277887,0.2247454,84901.0,84900.0,0.00085674]
["bitfinex-derivatives","BTCF0:USTF0",1743531279286,0.2247454,84901.0,84900.0,0.11866354]
["bitfinex-derivatives","BTCF0:USTF0",1743531281188,0.2247454,84901.0,84900.0,0.00085674]
["bitfinex-derivatives","BTCF0:USTF0",1743531282592,0.2247454,84901.0,84900.0,0.11866354]
["bitfinex-derivatives","BTCF0:USTF0",1743531283081,0.2247454,84901.0,84900.0,0.00085674]
["bitfinex-derivatives","BTCF0:USTF0",1743531283287,0.1767344,84890.0,84889.0,0.0589104]
["bitfinex-derivatives","BTCF0:USTF0",1743531283484,0.1774944,84890.0,84889.0,0.0595104]
["bitfinex-derivatives","BTCF0:USTF0",1743531283688,0.3409944,84890.0,84889.0,0.1773324]
["bitfinex-derivatives","BTCF0:USTF0",1743531284399,0.3409944,84890.0,84889.0,0.1823324]
["bitfinex-derivatives","BTCF0:USTF0",1743531284789,0.3409944,84890.0,84889.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743531284989,0.3409944,84890.0,84889.0,0.123422]
["bitfinex-derivatives","BTCF0:USTF0",1743531285496,0.3409944,84890.0,84889.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743531285888,0.3409944,84890.0,84889.0,0.123422]
["bitfinex-derivatives","BTCF0:USTF0",1743531286493,0.3409944,84890.0,84889.0,0.175922]
["bitfinex-derivatives","BTCF0:USTF0",1743531287897,0.3409944,84890.0,84889.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743531288690,0.3409944,84890.0,84889.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743531289700,0.3409944,84890.0,84889.0,0.123422]
["bitfinex-derivatives","BTCF0:USTF0",1743531289905,0.3409944,84890.0,84889.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743531291096,0.3409944,84890.0,84889.0,0.123422]
["bitfinex-derivatives","BTCF0:USTF0",1743531291900,0.3409944,84890.0,84889.0,0.176722]
["bitfinex-derivatives","BTCF0:USTF0",1743531293698,0.3409944,84890.0,84889.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1743531294001,0.3409944,84890.0,84889.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743531294303,0.3409944,84890.0,84889.0,0.176962]
["bitfinex-derivatives","BTCF0:USTF0",1743531294507,0.3409944,84890.0,84889.0,0.176762]
["bitfinex-derivatives","BTCF0:USTF0",1743531294805,0.3409944,84890.0,84889.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1743531295004,0.3409944,84890.0,84889.0,0.176122]
["bitfinex-derivatives","BTCF0:USTF0",1743531295306,0.3409944,84890.0,84889.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1743531295606,0.1178318,84882.0,84881.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1743531295805,0.1186718,84882.0,84881.0,0.00101674]
["bitfinex-derivatives","BTCF0:USTF0",1743531295994,0.2230718,84882.0,84881.0,0.00101674]
["bitfinex-derivatives","BTCF0:USTF0",1743531297002,0.2230718,84882.0,84881.0,0.00701674]
["bitfinex-derivatives","BTCF0:USTF0",1743531297598,0.2230718,84882.0,84881.0,0.01301674]
["bitfinex-derivatives","BTCF0:USTF0",1743531298401,0.2230718,84882.0,84881.0,0.13084994]
["bitfinex-derivatives","BTCF0:USTF0",1743531298704,0.1186718,84882.0,84881.0,0.13084994]
["bitfinex-derivatives","BTCF0:USTF0",1743531298900,0.1178318,84882.0,84881.0,0.13084994]
["bitfinex-derivatives","BTCF0:USTF0",1743531299205,0.1185918,84882.0,84881.0,0.18024994]
["bitfinex-derivatives","BTCF0:USTF0",1743531299407,0.1185918,84882.0,84881.0,0.23274994]
["bitfinex-derivatives","BTCF0:USTF0",1743531299707,0.1707918,84882.0,84881.0,0.23274994]
["bitfinex-derivatives","BTCF0:USTF0",1743531299898,0.2217918,84882.0,84881.0,0.23274994]
["bitfinex-derivatives","BTCF0:USTF0",1743531301101,0.2217918,84882.0,84881.0,0.18334994]
["bitfinex-derivatives","BTCF0:USTF0",1743531301610,0.2217918,84882.0,84881.0,0.06551674]
["bitfinex-derivatives","BTCF0:USTF0",1743531302013,0.2217918,84882.0,84881.0,0.01301674]
["bitfinex-derivatives","BTCF0:USTF0",1743531302903,0.2217918,84882.0,84881.0,0.01217674]
["bitfinex-derivatives","BTCF0:USTF0",1743531303412,0.2217918,84882.0,84881.0,0.01277674]
["bitfinex-derivatives","BTCF0:USTF0",1743531303611,0.2217918,84882.0,84881.0,0.01217674]
["bitfinex-derivatives","BTCF0:USTF0",1743531304414,0.1178484,84870.0,84869.0,0.21144508]
["bitfinex-derivatives","BTCF0:USTF0",1743531304606,0.1188484,84870.0,84869.0,0.21204508]
["bitfinex-derivatives","BTCF0:USTF0",1743531304806,0.2790484,84870.0,84869.0,0.21204508]
["bitfinex-derivatives","BTCF0:USTF0",1743531305202,0.2790484,84870.0,84869.0,0.32989488]
["bitfinex-derivatives","BTCF0:USTF0",1743531305514,0.2790484,84870.0,84869.0,0.38349488]
["bitfinex-derivatives","BTCF0:USTF0",1743531305819,0.2790484,84870.0,84869.0,0.1780498]
["bitfinex-derivatives","BTCF0:USTF0",1743531306006,0.2790484,84870.0,84869.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743531307711,0.2790484,84870.0,84869.0,0.1840498]
["bitfinex-derivatives","BTCF0:USTF0",1743531307915,0.2279484,84870.0,84869.0,0.1840498]
["bitfinex-derivatives","BTCF0:USTF0",1743531308212,0.001,84870.0,84869.0,0.1840498]
["bitfinex-derivatives","BTCF0:USTF0",1743531308416,0.0999,84879.0,84878.0,0.1178373]
["bitfinex-derivatives","BTCF0:USTF0",1743531308605,0.1009,84879.0,84878.0,0.1184373]
["bitfinex-derivatives","BTCF0:USTF0",1743531308815,0.1009,84879.0,84878.0,0.2219373]
["bitfinex-derivatives","BTCF0:USTF0",1743531308816,0.001,84879.0,84878.0,0.2219373]
["bitfinex-derivatives","BTCF0:USTF0",1743531309415,0.1188359,84879.0,84878.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1743531309610,0.1188359,84879.0,84878.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743531309817,0.2182359,84879.0,84878.0,0.1701373]
["bitfinex-derivatives","BTCF0:USTF0",1743531310720,0.1188359,84879.0,84878.0,0.1701373]
["bitfinex-derivatives","BTCF0:USTF0",1743531311218,0.1188359,84879.0,84878.0,0.2249373]
["bitfinex-derivatives","BTCF0:USTF0",1743531311419,0.001,84879.0,84878.0,0.2249373]
["bitfinex-derivatives","BTCF0:USTF0",1743531311721,0.14030634,84886.0,84885.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1743531311919,0.25913254,84886.0,84885.0,0.4792676]
["bitfinex-derivatives","BTCF0:USTF0",1743531312118,0.25921254,84886.0,84885.0,0.6296676]
["bitfinex-derivatives","BTCF0:USTF0",1743531312308,0.25921254,84886.0,84885.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1743531312511,0.35591254,84886.0,84885.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1743531312713,0.35591254,84886.0,84885.0,0.6296676]
["bitfinex-derivatives","BTCF0:USTF0",1743531312910,0.35591254,84886.0,84885.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1743531313119,0.35591254,84886.0,84885.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1743531313314,0.40431254,84886.0,84885.0,0.5281676]
["bitfinex-derivatives","BTCF0:USTF0",1743531313516,0.40431254,84886.0,84885.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1743531313812,0.2640062,84886.0,84885.0,0.5281676]
["bitfinex-derivatives","BTCF0:USTF0",1743531314011,0.2640062,84886.0,84885.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1743531315519,0.2640062,84886.0,84885.0,0.5281676]
["bitfinex-derivatives","BTCF0:USTF0",1743531315712,0.1189062,84886.0,84885.0,0.5775676]
["bitfinex-derivatives","BTCF0:USTF0",1743531316612,0.2189062,84886.0,84885.0,0.5775676]
["bitfinex-derivatives","BTCF0:USTF0",1743531316810,0.2189062,84886.0,84885.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1743531317822,0.2189062,84886.0,84885.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743531318213,0.1178345,84880.0,84879.0,0.21144508]
["bitfinex-derivatives","BTCF0:USTF0",1743531318417,0.4797145,84880.0,84879.0,0.21252508]
["bitfinex-derivatives","BTCF0:USTF0",1743531318619,0.6284145,84880.0,84879.0,0.21252508]
["bitfinex-derivatives","BTCF0:USTF0",1743531319621,0.6284145,84880.0,84879.0,0.21652508]
["bitfinex-derivatives","BTCF0:USTF0",1743531319830,0.2169145,84880.0,84879.0,0.21652508]
["bitfinex-derivatives","BTCF0:USTF0",1743531320025,0.00108,84880.0,84879.0,0.33436098]
["bitfinex-derivatives","BTCF0:USTF0",1743531320232,0.176749,84884.0,84883.0,0.0589151]
["bitfinex-derivatives","BTCF0:USTF0",1743531320419,0.0599145,84884.0,84883.0,0.0595951]
["bitfinex-derivatives","BTCF0:USTF0",1743531320926,0.001,84884.0,84883.0,0.1547951]
["bitfinex-derivatives","BTCF0:USTF0",1743531321227,0.001,84884.0,84883.0,0.5155951]
["bitfinex-derivatives","BTCF0:USTF0",1743531321426,0.1767392,84887.0,84886.0,0.1178262]
["bitfinex-derivatives","BTCF0:USTF0",1743531321727,0.1778192,84887.0,84886.0,0.2657662]
["bitfinex-derivatives","BTCF0:USTF0",1743531322319,0.2250192,84887.0,84886.0,0.2657662]
["bitfinex-derivatives","BTCF0:USTF0",1743531322526,0.2250192,84887.0,84886.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1743531322718,0.2250192,84887.0,84886.0,0.2657662]
["bitfinex-derivatives","BTCF0:USTF0",1743531324025,0.1778192,84887.0,84886.0,0.2657662]
["bitfinex-derivatives","BTCF0:USTF0",1743531324230,0.00108,84887.0,84886.0,0.2657662]
["bitfinex-derivatives","BTCF0:USTF0",1743531324525,0.10531799,84890.0,84886.0,0.50874]
["bitfinex-derivatives","BTCF0:USTF0",1743531324728,0.10599799,84890.0,84889.0,0.117822]
["bitfinex-derivatives","BTCF0:USTF0",1743531324918,0.10531799,84890.0,84889.0,0.13041407]
["bitfinex-derivatives","BTCF0:USTF0",1743531325119,0.10531799,84890.0,84889.0,0.23121407]
["bitfinex-derivatives","BTCF0:USTF0",1743531325525,0.10531799,84890.0,84889.0,0.219222]
["bitfinex-derivatives","BTCF0:USTF0",1743531325725,0.10707799,84890.0,84889.0,0.219222]
["bitfinex-derivatives","BTCF0:USTF0",1743531325921,0.10707799,84890.0,84889.0,0.23125185]
["bitfinex-derivatives","BTCF0:USTF0",1743531326231,0.08656451,84890.0,84889.0,0.63125185]
["bitfinex-derivatives","BTCF0:USTF0",1743531326426,0.07155284,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1743531326727,0.07227284,84893.0,84892.0,1.02964128]
["bitfinex-derivatives","BTCF0:USTF0",1743531326920,0.07155284,84893.0,84892.0,1.02964128]
["bitfinex-derivatives","BTCF0:USTF0",1743531327117,0.07155284,84893.0,84892.0,0.77964128]
["bitfinex-derivatives","BTCF0:USTF0",1743531328332,0.07255284,84893.0,84892.0,0.77964128]
["bitfinex-derivatives","BTCF0:USTF0",1743531328531,0.001,84893.0,84892.0,0.77964128]
["bitfinex-derivatives","BTCF0:USTF0",1743531329122,0.002,84893.0,84892.0,0.77964128]
["bitfinex-derivatives","BTCF0:USTF0",1743531329523,0.002,84893.0,84892.0,0.7292579]
["bitfinex-derivatives","BTCF0:USTF0",1743531330225,0.002,84893.0,84892.0,0.77955395]
["bitfinex-derivatives","BTCF0:USTF0",1743531330630,0.002,84893.0,84892.0,0.7292579]
["bitfinex-derivatives","BTCF0:USTF0",1743531330931,0.002,84893.0,84892.0,1.1192579]
["bitfinex-derivatives","BTCF0:USTF0",1743531331234,1e-07,84893.0,84892.0,1.16953553]
["bitfinex-derivatives","BTCF0:USTF0",1743531331434,0.00017674,84901.0,84900.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1743531331635,0.00017674,84901.0,84900.0,0.8497668]
["bitfinex-derivatives","BTCF0:USTF0",1743531331835,0.00017674,84901.0,84900.0,1.1197668]
["bitfinex-derivatives","BTCF0:USTF0",1743531332033,0.00017674,84901.0,84900.0,0.9997668]
["bitfinex-derivatives","BTCF0:USTF0",1743531332240,0.00017674,84901.0,84900.0,0.9516668]
["bitfinex-derivatives","BTCF0:USTF0",1743531332530,0.00317674,84901.0,84900.0,0.9516668]
["bitfinex-derivatives","BTCF0:USTF0",1743531332736,0.00317674,84901.0,84900.0,0.96067375]
["bitfinex-derivatives","BTCF0:USTF0",1743531332934,0.00617674,84901.0,84900.0,0.61887375]
["bitfinex-derivatives","BTCF0:USTF0",1743531333132,0.00617674,84901.0,84900.0,0.56877375]
["bitfinex-derivatives","BTCF0:USTF0",1743531333328,0.10457674,84901.0,84900.0,0.56877375]
["bitfinex-derivatives","BTCF0:USTF0",1743531333923,0.10457674,84901.0,84900.0,0.66917375]
["bitfinex-derivatives","BTCF0:USTF0",1743531334127,0.10257674,84901.0,84900.0,0.66917375]
["bitfinex-derivatives","BTCF0:USTF0",1743531334343,0.09957674,84901.0,84900.0,0.66917375]
["bitfinex-derivatives","BTCF0:USTF0",1743531334530,0.10057674,84901.0,84900.0,0.6601668]
["bitfinex-derivatives","BTCF0:USTF0",1743531336134,0.00217674,84901.0,84900.0,0.66904143]
["bitfinex-derivatives","BTCF0:USTF0",1743531338643,0.05417674,84901.0,84900.0,0.66904143]
["bitfinex-derivatives","BTCF0:USTF0",1743531340541,0.05485674,84901.0,84900.0,0.5599268]
["bitfinex-derivatives","BTCF0:USTF0",1743531340737,0.05417674,84901.0,84900.0,0.5599268]
["bitfinex-derivatives","BTCF0:USTF0",1743531340938,0.17266214,84901.0,84900.0,0.5599268]
["bitfinex-derivatives","BTCF0:USTF0",1743531341139,0.05485674,84901.0,84900.0,0.5599268]
["bitfinex-derivatives","BTCF0:USTF0",1743531342137,0.17266214,84901.0,84900.0,0.5599268]
["bitfinex-derivatives","BTCF0:USTF0",1743531342343,0.22356214,84901.0,84900.0,0.4792068]
["bitfinex-derivatives","BTCF0:USTF0",1743531342841,0.22356214,84901.0,84892.0,0.21083395]
["bitfinex-derivatives","BTCF0:USTF0",1743531342842,0.1178165,84893.0,84892.0,0.21083395]
["bitfinex-derivatives","BTCF0:USTF0",1743531343139,0.117829,84884.0,84883.0,0.35281747]
["bitfinex-derivatives","BTCF0:USTF0",1743531343338,0.117829,84884.0,84883.0,0.27291747]
["bitfinex-derivatives","BTCF0:USTF0",1743531343538,0.1178359,84879.0,84865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743531343732,0.47987591,84879.0,84878.0,0.00077674]
["bitfinex-derivatives","BTCF0:USTF0",1743531344245,0.11907591,84879.0,84878.0,0.00077674]
["bitfinex-derivatives","BTCF0:USTF0",1743531344748,0.11907591,84879.0,84878.0,0.00477674]
["bitfinex-derivatives","BTCF0:USTF0",1743531345235,0.11907591,84879.0,84878.0,0.12261404]
["bitfinex-derivatives","BTCF0:USTF0",1743531345643,0.11907591,84879.0,84878.0,0.12561404]
["bitfinex-derivatives","BTCF0:USTF0",1743531345836,0.11907591,84879.0,84878.0,0.00777674]
["bitfinex-derivatives","BTCF0:USTF0",1743531346755,0.11907591,84879.0,84878.0,0.12561404]
["bitfinex-derivatives","BTCF0:USTF0",1743531346940,0.17167591,84879.0,84878.0,0.12561404]
["bitfinex-derivatives","BTCF0:USTF0",1743531347136,0.22107591,84879.0,84878.0,0.12561404]
["bitfinex-derivatives","BTCF0:USTF0",1743531347633,0.10324001,84879.0,84878.0,0.12561404]
["bitfinex-derivatives","BTCF0:USTF0",1743531348153,0.102,84879.0,84878.0,0.12561404]
["bitfinex-derivatives","BTCF0:USTF0",1743531348844,0.2198359,84879.0,84878.0,0.12561404]
["bitfinex-derivatives","BTCF0:USTF0",1743531349047,0.102,84879.0,84878.0,0.12561404]
["bitfinex-derivatives","BTCF0:USTF0",1743531349753,0.2198359,84879.0,84878.0,0.12561404]
["bitfinex-derivatives","BTCF0:USTF0",1743531349941,0.22107591,84879.0,84878.0,0.12561404]
["bitfinex-derivatives","BTCF0:USTF0",1743531353743,0.22107591,84879.0,84878.0,0.17461404]
["bitfinex-derivatives","BTCF0:USTF0",1743531354148,0.22107591,84879.0,84878.0,0.22531404]
["bitfinex-derivatives","BTCF0:USTF0",1743531354450,0.22107591,84879.0,84878.0,0.10747674]
["bitfinex-derivatives","BTCF0:USTF0",1743531354846,0.22107591,84879.0,84878.0,0.22531404]
["bitfinex-derivatives","BTCF0:USTF0",1743531355649,0.22107591,84879.0,84878.0,0.10747674]
["bitfinex-derivatives","BTCF0:USTF0",1743531355949,0.22107591,84879.0,84878.0,0.22531404]
["bitfinex-derivatives","BTCF0:USTF0",1743531355950,0.10324001,84879.0,84878.0,0.22531404]
["bitfinex-derivatives","BTCF0:USTF0",1743531356157,0.102,84879.0,84878.0,0.22531404]
["bitfinex-derivatives","BTCF0:USTF0",1743531356948,0.2198359,84879.0,84878.0,0.00777674]
["bitfinex-derivatives","BTCF0:USTF0",1743531357246,0.22107591,84879.0,84878.0,0.00777674]
["bitfinex-derivatives","BTCF0:USTF0",1743531357654,0.22107591,84879.0,84878.0,0.12561404]
["bitfinex-derivatives","BTCF0:USTF0",1743531358240,0.22107591,84879.0,84878.0,0.00777674]
["bitfinex-derivatives","BTCF0:USTF0",1743531358752,0.22107591,84879.0,84878.0,0.12561404]
["bitfinex-derivatives","BTCF0:USTF0",1743531359842,0.22107591,84879.0,84878.0,0.00777674]
["bitfinex-derivatives","BTCF0:USTF0",1743531360356,0.22107591,84879.0,84853.0,0.0589356]
["bitfinex-derivatives","BTCF0:USTF0",1743531360357,0.1178776,84849.0,84848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743531360655,0.1178776,84849.0,84848.0,0.479279]
["bitfinex-derivatives","BTCF0:USTF0",1743531360858,0.1178776,84849.0,84848.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743531361058,0.1178859,84843.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743531361252,0.11928591,84843.0,84842.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743531361559,0.1178957,84836.0,84835.0,0.42357424]
["bitfinex-derivatives","BTCF0:USTF0",1743531361858,0.1193757,84836.0,84835.0,0.42417424]
["bitfinex-derivatives","BTCF0:USTF0",1743531362252,0.1193757,84836.0,84835.0,0.54207124]
["bitfinex-derivatives","BTCF0:USTF0",1743531362459,0.2203757,84836.0,84835.0,0.54207124]
["bitfinex-derivatives","BTCF0:USTF0",1743531362657,0.22029571,84836.0,84835.0,0.54207124]
["bitfinex-derivatives","BTCF0:USTF0",1743531363055,0.10240001,84836.0,84835.0,0.54207124]
["bitfinex-derivatives","BTCF0:USTF0",1743531363356,0.101,84836.0,84835.0,0.59347124]
["bitfinex-derivatives","BTCF0:USTF0",1743531363756,0.0515,84836.0,84835.0,0.59347124]
["bitfinex-derivatives","BTCF0:USTF0",1743531364057,0.0515,84836.0,84835.0,0.169897]
["bitfinex-derivatives","BTCF0:USTF0",1743531364361,0.0525,84836.0,84835.0,0.220797]
["bitfinex-derivatives","BTCF0:USTF0",1743531364758,0.1703957,84836.0,84835.0,0.169897]
["bitfinex-derivatives","BTCF0:USTF0",1743531364954,0.0525,84836.0,84835.0,0.169897]
["bitfinex-derivatives","BTCF0:USTF0",1743531365453,0.1718757,84836.0,84835.0,0.169897]
["bitfinex-derivatives","BTCF0:USTF0",1743531365757,0.1718757,84836.0,84835.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531366258,0.1698757,84836.0,84835.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531366454,0.1698757,84836.0,84835.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743531366860,0.05198,84836.0,84835.0,0.118497]
["bitfinex-derivatives","BTCF0:USTF0",1743531367068,0.0515,84836.0,84835.0,0.167697]
["bitfinex-derivatives","BTCF0:USTF0",1743531367363,0.002,84836.0,84835.0,0.300877]
["bitfinex-derivatives","BTCF0:USTF0",1743531367949,0.001,84836.0,84835.0,0.300877]
["bitfinex-derivatives","BTCF0:USTF0",1743531368962,0.1178908,84840.0,84839.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1743531369160,0.1178878,84842.0,84841.0,0.1178873]
["bitfinex-derivatives","BTCF0:USTF0",1743531369460,0.11928781,84842.0,84841.0,0.4792873]
["bitfinex-derivatives","BTCF0:USTF0",1743531369863,0.11928781,84842.0,84841.0,0.5770873]
["bitfinex-derivatives","BTCF0:USTF0",1743531371661,0.17378781,84842.0,84841.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743531371856,0.22428781,84842.0,84841.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743531372255,0.46820001,84842.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743531372463,0.1179096,84826.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743531372861,0.1195096,84826.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743531373055,0.1195096,84826.0,84821.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743531373056,0.1179151,84822.0,84821.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743531373251,0.1179151,84822.0,84815.0,0.1179245]
["bitfinex-derivatives","BTCF0:USTF0",1743531373252,0.1768886,84816.0,84815.0,0.1179245]
["bitfinex-derivatives","BTCF0:USTF0",1743531373457,0.1784886,84816.0,84815.0,0.1179245]
["bitfinex-derivatives","BTCF0:USTF0",1743531373965,0.1179262,84814.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743531374163,0.1195262,84814.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743531374364,0.117929,84813.0,84811.0,0.1179292]
["bitfinex-derivatives","BTCF0:USTF0",1743531374562,0.1179332,84810.0,84809.0,0.117932]
["bitfinex-derivatives","BTCF0:USTF0",1743531374759,0.1179332,84809.0,84808.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1743531374965,0.1179332,84809.0,84807.0,0.05914424]
["bitfinex-derivatives","BTCF0:USTF0",1743531374966,0.1179346,84808.0,84807.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1743531375265,0.1195346,84808.0,84807.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1743531375567,0.2226346,84808.0,84807.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1743531376261,0.2226346,84808.0,84807.0,0.11811284]
["bitfinex-derivatives","BTCF0:USTF0",1743531376964,0.2246346,84808.0,84807.0,0.12511284]
["bitfinex-derivatives","BTCF0:USTF0",1743531377167,0.2246346,84808.0,84807.0,0.00717684]
["bitfinex-derivatives","BTCF0:USTF0",1743531377757,0.2246346,84808.0,84787.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1743531377758,0.1179443,84801.0,84787.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1743531377956,0.1195843,84801.0,84795.0,0.0589757]
["bitfinex-derivatives","BTCF0:USTF0",1743531378170,0.1195843,84801.0,84797.0,0.1179495]
["bitfinex-derivatives","BTCF0:USTF0",1743531378468,0.1195843,84801.0,84796.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743531378858,0.1728843,84801.0,84796.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743531379060,0.1728843,84801.0,84796.0,0.1678506]
["bitfinex-derivatives","BTCF0:USTF0",1743531379260,0.1728843,84801.0,84796.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743531379662,0.1718843,84801.0,84796.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743531379868,0.1738843,84801.0,84800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743531380266,0.1728843,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743531380463,0.1738843,84801.0,84800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743531381767,0.1728843,84801.0,84800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743531382771,0.2193843,84801.0,84800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743531384771,0.1179527,84795.0,84794.0,0.1179536]
["bitfinex-derivatives","BTCF0:USTF0",1743531384965,0.1196327,84795.0,84794.0,0.1697536]
["bitfinex-derivatives","BTCF0:USTF0",1743531385764,0.2177327,84795.0,84794.0,0.1697536]
["bitfinex-derivatives","BTCF0:USTF0",1743531386073,0.2177327,84795.0,84792.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1743531386074,0.1179554,84793.0,84792.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1743531386372,0.1196354,84793.0,84792.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1743531387175,0.1196354,84793.0,84792.0,0.05037684]
["bitfinex-derivatives","BTCF0:USTF0",1743531387374,0.1206354,84793.0,84792.0,0.05137684]
["bitfinex-derivatives","BTCF0:USTF0",1743531388171,0.1206354,84793.0,84792.0,0.00117684]
["bitfinex-derivatives","BTCF0:USTF0",1743531388577,0.1216354,84793.0,84792.0,0.00117684]
["bitfinex-derivatives","BTCF0:USTF0",1743531389169,0.1366934,84793.0,84792.0,0.00117684]
["bitfinex-derivatives","BTCF0:USTF0",1743531389463,0.1366934,84793.0,84792.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1743531389464,0.1356934,84793.0,84792.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1743531389670,0.1366934,84793.0,84792.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1743531389872,0.1366934,84793.0,84782.0,0.1179694]
["bitfinex-derivatives","BTCF0:USTF0",1743531389873,0.1179763,84779.0,84778.0,0.1179754]
["bitfinex-derivatives","BTCF0:USTF0",1743531390067,0.1196563,84779.0,84778.0,0.1699754]
["bitfinex-derivatives","BTCF0:USTF0",1743531390477,0.1196563,84779.0,84778.0,0.2188754]
["bitfinex-derivatives","BTCF0:USTF0",1743531391078,0.1206563,84779.0,84778.0,0.2188754]
["bitfinex-derivatives","BTCF0:USTF0",1743531391382,0.1206563,84779.0,84778.0,0.2707754]
["bitfinex-derivatives","BTCF0:USTF0",1743531391771,0.1720563,84779.0,84778.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1743531391976,0.1730563,84779.0,84778.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1743531392178,0.1179763,84778.0,84777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743531392376,0.1195763,84778.0,84777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743531392571,0.2229763,84778.0,84777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743531393569,0.1179819,84774.0,84773.0,0.1698825]
["bitfinex-derivatives","BTCF0:USTF0",1743531393865,0.1179847,84772.0,84771.0,0.2256778]
["bitfinex-derivatives","BTCF0:USTF0",1743531394078,0.1196247,84772.0,84771.0,0.2256778]
["bitfinex-derivatives","BTCF0:USTF0",1743531394275,0.1680247,84772.0,84771.0,0.2256778]
["bitfinex-derivatives","BTCF0:USTF0",1743531394483,0.2202247,84772.0,84771.0,0.2256778]
["bitfinex-derivatives","BTCF0:USTF0",1743531394672,0.2202247,84772.0,84771.0,0.1076924]
["bitfinex-derivatives","BTCF0:USTF0",1743531394872,0.2202247,84772.0,84771.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743531395474,0.00164,84772.0,84771.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743531395679,0.002,84772.0,84771.0,0.3951645]
["bitfinex-derivatives","BTCF0:USTF0",1743531395981,0.004,84772.0,84771.0,0.3951645]
["bitfinex-derivatives","BTCF0:USTF0",1743531396275,0.1179723,84783.0,84782.0,0.1179699]
["bitfinex-derivatives","BTCF0:USTF0",1743531396481,0.1196123,84783.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743531396784,0.25822482,84783.0,84782.0,0.4787707]
["bitfinex-derivatives","BTCF0:USTF0",1743531396985,0.25822482,84783.0,84782.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1743531397283,0.31062482,84783.0,84782.0,0.5300707]
["bitfinex-derivatives","BTCF0:USTF0",1743531397611,0.31062482,84783.0,84782.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1743531397915,0.35912482,84783.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743531398092,0.25822482,84783.0,84782.0,0.4787707]
["bitfinex-derivatives","BTCF0:USTF0",1743531398292,0.26322482,84783.0,84782.0,0.4787707]
["bitfinex-derivatives","BTCF0:USTF0",1743531398509,0.26322482,84783.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743531398694,0.36412482,84783.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743531398893,0.36812482,84783.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743531399090,0.36812482,84783.0,84774.0,0.1179814]
["bitfinex-derivatives","BTCF0:USTF0",1743531399091,0.1179805,84775.0,84774.0,0.1179814]
["bitfinex-derivatives","BTCF0:USTF0",1743531399297,0.1195805,84775.0,84774.0,0.1179814]
["bitfinex-derivatives","BTCF0:USTF0",1743531400101,0.1195805,84775.0,84774.0,0.1703814]
["bitfinex-derivatives","BTCF0:USTF0",1743531400511,0.1215805,84775.0,84774.0,0.1703814]
["bitfinex-derivatives","BTCF0:USTF0",1743531400703,0.1245805,84775.0,84774.0,0.1703814]
["bitfinex-derivatives","BTCF0:USTF0",1743531402504,0.1725805,84775.0,84774.0,0.1703814]
["bitfinex-derivatives","BTCF0:USTF0",1743531403002,0.2190805,84775.0,84774.0,0.1703814]
["bitfinex-derivatives","BTCF0:USTF0",1743531403196,0.1179847,84772.0,84771.0,0.1666861]
["bitfinex-derivatives","BTCF0:USTF0",1743531403392,0.1195847,84772.0,84771.0,0.1666861]
["bitfinex-derivatives","BTCF0:USTF0",1743531403587,0.2105847,84772.0,84771.0,0.2138861]
["bitfinex-derivatives","BTCF0:USTF0",1743531403984,0.0016,84772.0,84771.0,0.2138861]
["bitfinex-derivatives","BTCF0:USTF0",1743531404174,0.005,84775.0,84773.0,0.0589916]
["bitfinex-derivatives","BTCF0:USTF0",1743531404380,0.0036,84775.0,84774.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743531404688,0.1215819,84775.0,84774.0,0.1651819]
["bitfinex-derivatives","BTCF0:USTF0",1743531404889,0.1199819,84775.0,84774.0,0.1651819]
["bitfinex-derivatives","BTCF0:USTF0",1743531405088,0.1216619,84775.0,84774.0,0.1651819]
["bitfinex-derivatives","BTCF0:USTF0",1743531405279,0.1226619,84775.0,84774.0,0.1651819]
["bitfinex-derivatives","BTCF0:USTF0",1743531405480,0.00468,84775.0,84774.0,0.1651819]
["bitfinex-derivatives","BTCF0:USTF0",1743531405686,0.003,84775.0,84774.0,0.1651819]
["bitfinex-derivatives","BTCF0:USTF0",1743531406683,0.1209805,84775.0,84774.0,0.1651819]
["bitfinex-derivatives","BTCF0:USTF0",1743531406878,0.1255805,84775.0,84774.0,0.1651819]
["bitfinex-derivatives","BTCF0:USTF0",1743531407092,0.1255805,84775.0,84774.0,0.2119819]
["bitfinex-derivatives","BTCF0:USTF0",1743531407480,0.0076,84775.0,84771.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743531407682,0.1179847,84772.0,84771.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743531407885,0.1195847,84772.0,84771.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743531408188,0.2100847,84772.0,84771.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743531408894,0.2100847,84772.0,84771.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743531409486,0.2120847,84772.0,84771.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743531409886,0.2120847,84772.0,84771.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743531410794,0.1179861,84771.0,84770.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1743531410980,0.1196261,84771.0,84770.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1743531411184,0.2147261,84771.0,84770.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1743531411785,0.1180083,84755.0,84754.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743531411987,0.1196083,84755.0,84754.0,0.2455486]
["bitfinex-derivatives","BTCF0:USTF0",1743531412183,0.1683083,84755.0,84754.0,0.1631086]
["bitfinex-derivatives","BTCF0:USTF0",1743531412378,0.0503,84755.0,84754.0,0.1631086]
["bitfinex-derivatives","BTCF0:USTF0",1743531412693,0.1683083,84755.0,84754.0,0.1631086]
["bitfinex-derivatives","BTCF0:USTF0",1743531413097,0.2156083,84755.0,84754.0,0.2571086]
["bitfinex-derivatives","BTCF0:USTF0",1743531413290,0.2156083,84755.0,84754.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743531413794,0.2156083,84755.0,84754.0,0.2120097]
["bitfinex-derivatives","BTCF0:USTF0",1743531413979,0.2156083,84755.0,84754.0,0.2140097]
["bitfinex-derivatives","BTCF0:USTF0",1743531414178,0.2156083,84755.0,84754.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743531415486,0.2156083,84755.0,84754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743531415683,0.1180223,84745.0,84744.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743531415889,0.1196223,84745.0,84744.0,0.2114236]
["bitfinex-derivatives","BTCF0:USTF0",1743531416085,0.1196223,84745.0,84744.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743531416492,0.1196223,84745.0,84744.0,0.2114236]
["bitfinex-derivatives","BTCF0:USTF0",1743531416695,0.1196223,84745.0,84744.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743531416886,0.1196223,84745.0,84744.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743531417285,0.1196223,84745.0,84744.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743531417686,0.0016,84745.0,84744.0,0.2154236]
["bitfinex-derivatives","BTCF0:USTF0",1743531417897,0.0590057,84753.0,84752.0,0.2360207]
["bitfinex-derivatives","BTCF0:USTF0",1743531418191,0.0606057,84753.0,84752.0,0.1180101]
["bitfinex-derivatives","BTCF0:USTF0",1743531418785,0.1180139,84751.0,84750.0,0.1533069]
["bitfinex-derivatives","BTCF0:USTF0",1743531418991,0.1196139,84751.0,84750.0,0.1533069]
["bitfinex-derivatives","BTCF0:USTF0",1743531420186,0.1661139,84751.0,84750.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743531420399,0.1661139,84751.0,84750.0,0.1634153]
["bitfinex-derivatives","BTCF0:USTF0",1743531420995,0.13955327,84761.0,84760.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1743531421197,0.13955327,84761.0,84760.0,0.5624814]
["bitfinex-derivatives","BTCF0:USTF0",1743531421797,0.13955327,84761.0,84760.0,0.6550814]
["bitfinex-derivatives","BTCF0:USTF0",1743531422100,0.25875328,84761.0,84760.0,0.6078814]
["bitfinex-derivatives","BTCF0:USTF0",1743531422300,0.26067328,84761.0,84760.0,0.6078814]
["bitfinex-derivatives","BTCF0:USTF0",1743531422604,0.24177328,84761.0,84760.0,0.6078814]
["bitfinex-derivatives","BTCF0:USTF0",1743531423097,0.35977328,84761.0,84760.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743531423398,0.35977328,84761.0,84760.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1743531423605,0.35777328,84761.0,84760.0,0.1660014]
["bitfinex-derivatives","BTCF0:USTF0",1743531423795,0.35877328,84761.0,84760.0,0.1660014]
["bitfinex-derivatives","BTCF0:USTF0",1743531424898,0.10022001,84761.0,84760.0,0.5268014]
["bitfinex-derivatives","BTCF0:USTF0",1743531425099,0.002,84761.0,84760.0,0.5738014]
["bitfinex-derivatives","BTCF0:USTF0",1743531425501,0.003,84761.0,84760.0,0.5738014]
["bitfinex-derivatives","BTCF0:USTF0",1743531426305,0.00017695,84763.0,84762.0,0.1179986]
["bitfinex-derivatives","BTCF0:USTF0",1743531426487,0.00017695,84763.0,84762.0,0.1185986]
["bitfinex-derivatives","BTCF0:USTF0",1743531426697,0.00017695,84763.0,84762.0,0.2117986]
["bitfinex-derivatives","BTCF0:USTF0",1743531429497,0.0445,84770.0,84769.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1743531429697,0.04562001,84770.0,84769.0,0.1185888]
["bitfinex-derivatives","BTCF0:USTF0",1743531429900,0.04562001,84770.0,84769.0,0.1641888]
["bitfinex-derivatives","BTCF0:USTF0",1743531430597,0.16360741,84770.0,84769.0,0.1641888]
["bitfinex-derivatives","BTCF0:USTF0",1743531430898,0.16460741,84770.0,84769.0,0.1185888]
["bitfinex-derivatives","BTCF0:USTF0",1743531431699,0.04662001,84770.0,84769.0,0.1185888]
["bitfinex-derivatives","BTCF0:USTF0",1743531431901,0.00212001,84770.0,84769.0,0.5249888]
["bitfinex-derivatives","BTCF0:USTF0",1743531432207,0.002,84770.0,84769.0,0.5707888]
["bitfinex-derivatives","BTCF0:USTF0",1743531433002,0.002,84770.0,84769.0,0.58256711]
["bitfinex-derivatives","BTCF0:USTF0",1743531433301,0.00017695,84778.0,84777.0,0.1179777]
["bitfinex-derivatives","BTCF0:USTF0",1743531433510,0.1179574,84792.0,84783.0,0.1179694]
["bitfinex-derivatives","BTCF0:USTF0",1743531433698,0.6579916,84804.0,84783.0,0.1185694]
["bitfinex-derivatives","BTCF0:USTF0",1743531433699,0.17635542,84784.0,84783.0,0.1185694]
["bitfinex-derivatives","BTCF0:USTF0",1743531433895,0.0434,84793.0,84788.0,0.1179624]
["bitfinex-derivatives","BTCF0:USTF0",1743531434092,0.21010495,84789.0,84788.0,0.4793624]
["bitfinex-derivatives","BTCF0:USTF0",1743531434599,0.24453764,84798.0,84792.0,0.1179568]
["bitfinex-derivatives","BTCF0:USTF0",1743531434799,0.00017695,84797.0,84796.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1743531434994,0.00077696,84797.0,84796.0,0.48798188]
["bitfinex-derivatives","BTCF0:USTF0",1743531435303,0.00077696,84797.0,84796.0,0.4793513]
["bitfinex-derivatives","BTCF0:USTF0",1743531435905,0.19022534,84804.0,84803.0,0.1179415]
["bitfinex-derivatives","BTCF0:USTF0",1743531436100,0.0008,84804.0,84803.0,0.7495815]
["bitfinex-derivatives","BTCF0:USTF0",1743531436408,0.0434,84819.0,84818.0,0.1179207]
["bitfinex-derivatives","BTCF0:USTF0",1743531436607,0.1613193,84819.0,84818.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743531436796,0.1621593,84819.0,84818.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743531437205,0.1621593,84819.0,84791.0,0.0589791]
["bitfinex-derivatives","BTCF0:USTF0",1743531437206,0.1179527,84795.0,84791.0,0.0589791]
["bitfinex-derivatives","BTCF0:USTF0",1743531437401,0.0589791,84792.0,84791.0,0.1185578]
["bitfinex-derivatives","BTCF0:USTF0",1743531437708,0.0596191,84792.0,84791.0,0.1185578]
["bitfinex-derivatives","BTCF0:USTF0",1743531437911,0.1058191,84792.0,84791.0,0.1185578]
["bitfinex-derivatives","BTCF0:USTF0",1743531439116,0.1058191,84792.0,84791.0,0.1215578]
["bitfinex-derivatives","BTCF0:USTF0",1743531439718,0.0589881,84779.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743531439907,0.1179819,84774.0,84773.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743531440213,0.1188619,84774.0,84773.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1743531440611,0.1188619,84774.0,84773.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743531441317,0.1188619,84774.0,84773.0,0.4794633]
["bitfinex-derivatives","BTCF0:USTF0",1743531441318,0.00088,84774.0,84773.0,0.4794633]
["bitfinex-derivatives","BTCF0:USTF0",1743531441514,0.1769638,84779.0,84778.0,0.1179763]
["bitfinex-derivatives","BTCF0:USTF0",1743531441817,0.1179763,84778.0,84777.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743531442011,0.1187763,84778.0,84777.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743531442320,0.1187763,84778.0,84777.0,0.1633777]
["bitfinex-derivatives","BTCF0:USTF0",1743531442910,0.1654763,84778.0,84777.0,0.1633777]
["bitfinex-derivatives","BTCF0:USTF0",1743531443610,0.1684763,84778.0,84777.0,0.1633777]
["bitfinex-derivatives","BTCF0:USTF0",1743531444518,0.1714763,84778.0,84777.0,0.1633777]
["bitfinex-derivatives","BTCF0:USTF0",1743531444921,0.1714763,84778.0,84777.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743531445110,0.1694763,84778.0,84777.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743531445414,0.1694763,84778.0,84777.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743531445616,0.1179847,84772.0,84771.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743531445818,0.1179847,84772.0,84771.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1743531445819,0.1187847,84772.0,84771.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1743531446421,0.1187847,84772.0,84771.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743531446614,0.4795847,84772.0,84771.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743531446813,0.117993,84766.0,84765.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1743531447022,0.118793,84766.0,84765.0,0.00077695]
["bitfinex-derivatives","BTCF0:USTF0",1743531447721,0.0008,84766.0,84765.0,0.11817135]
["bitfinex-derivatives","BTCF0:USTF0",1743531447923,0.0008,84766.0,84765.0,0.11901135]
["bitfinex-derivatives","BTCF0:USTF0",1743531448107,0.0008,84766.0,84765.0,0.16341135]
["bitfinex-derivatives","BTCF0:USTF0",1743531448620,0.1646917,84767.0,84766.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1743531448621,0.0467,84767.0,84766.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1743531448812,0.1179916,84767.0,84766.0,0.2955818]
["bitfinex-derivatives","BTCF0:USTF0",1743531449118,0.1188316,84767.0,84766.0,0.3399818]
["bitfinex-derivatives","BTCF0:USTF0",1743531449318,0.1188316,84767.0,84766.0,0.2219888]
["bitfinex-derivatives","BTCF0:USTF0",1743531449921,0.1188316,84767.0,84766.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743531450109,0.1188316,84767.0,84766.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531450818,0.0004861,84767.0,84766.0,0.479393]
["bitfinex-derivatives","BTCF0:USTF0",1743531451114,0.0475,84781.0,84780.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1743531451319,0.04822,84781.0,84780.0,0.1185735]
["bitfinex-derivatives","BTCF0:USTF0",1743531451723,0.10436319,84788.0,84781.0,0.1179721]
["bitfinex-derivatives","BTCF0:USTF0",1743531451923,0.0443,84787.0,84781.0,0.1185721]
["bitfinex-derivatives","BTCF0:USTF0",1743531452222,0.0443,84787.0,84781.0,0.1664721]
["bitfinex-derivatives","BTCF0:USTF0",1743531452414,0.0443,84787.0,84781.0,0.2132721]
["bitfinex-derivatives","BTCF0:USTF0",1743531452612,0.1622648,84787.0,84781.0,0.2132721]
["bitfinex-derivatives","BTCF0:USTF0",1743531452816,0.00093695,84782.0,84781.0,0.2132721]
["bitfinex-derivatives","BTCF0:USTF0",1743531453213,0.00093695,84782.0,84781.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531453516,0.11890765,84782.0,84781.0,0.1185721]
["bitfinex-derivatives","BTCF0:USTF0",1743531453717,0.00089695,84782.0,84781.0,0.1195721]
["bitfinex-derivatives","BTCF0:USTF0",1743531454321,0.00089695,84782.0,84781.0,0.1636721]
["bitfinex-derivatives","BTCF0:USTF0",1743531454925,0.04519695,84782.0,84781.0,0.1636721]
["bitfinex-derivatives","BTCF0:USTF0",1743531455223,0.04619695,84782.0,84781.0,0.1636721]
["bitfinex-derivatives","BTCF0:USTF0",1743531455423,0.04547695,84782.0,84781.0,0.1626721]
["bitfinex-derivatives","BTCF0:USTF0",1743531455627,0.00117695,84782.0,84781.0,0.2108721]
["bitfinex-derivatives","BTCF0:USTF0",1743531456825,0.00117695,84782.0,84781.0,0.3823121]
["bitfinex-derivatives","BTCF0:USTF0",1743531456826,5e-08,84782.0,84781.0,0.3823121]
["bitfinex-derivatives","BTCF0:USTF0",1743531457020,0.045,84805.0,84801.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1743531457221,0.10512319,84802.0,84801.0,0.1185843]
["bitfinex-derivatives","BTCF0:USTF0",1743531457419,0.10436319,84802.0,84801.0,0.2135843]
["bitfinex-derivatives","BTCF0:USTF0",1743531458227,0.117934,84809.0,84808.0,0.1179346]
["bitfinex-derivatives","BTCF0:USTF0",1743531458425,0.163954,84809.0,84808.0,0.1179346]
["bitfinex-derivatives","BTCF0:USTF0",1743531458822,0.163954,84809.0,84808.0,0.1663346]
["bitfinex-derivatives","BTCF0:USTF0",1743531459523,0.04602,84809.0,84808.0,0.1663346]
["bitfinex-derivatives","BTCF0:USTF0",1743531459732,0.04602,84809.0,84808.0,0.5271346]
["bitfinex-derivatives","BTCF0:USTF0",1743531459920,0.001,84809.0,84808.0,0.5729346]
["bitfinex-derivatives","BTCF0:USTF0",1743531460121,0.04706,84809.0,84808.0,0.2575346]
["bitfinex-derivatives","BTCF0:USTF0",1743531460322,0.1649532,84809.0,84808.0,0.2117346]
["bitfinex-derivatives","BTCF0:USTF0",1743531460521,0.1649532,84809.0,84808.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531460724,0.1179443,84801.0,84798.0,0.0589739]
["bitfinex-derivatives","BTCF0:USTF0",1743531460922,0.1186643,84801.0,84799.0,0.117946]
["bitfinex-derivatives","BTCF0:USTF0",1743531461117,0.1616643,84801.0,84799.0,0.117946]
["bitfinex-derivatives","BTCF0:USTF0",1743531461418,0.2206364,84801.0,84800.0,0.1185857]
["bitfinex-derivatives","BTCF0:USTF0",1743531461615,0.2199164,84801.0,84800.0,0.1179457]
["bitfinex-derivatives","BTCF0:USTF0",1743531462019,0.2199164,84801.0,84800.0,0.1189457]
["bitfinex-derivatives","BTCF0:USTF0",1743531463037,0.2199164,84801.0,84800.0,0.1199457]
["bitfinex-derivatives","BTCF0:USTF0",1743531463927,0.2229164,84801.0,84800.0,0.1189457]
["bitfinex-derivatives","BTCF0:USTF0",1743531464127,0.1049721,84801.0,84800.0,0.1189457]
["bitfinex-derivatives","BTCF0:USTF0",1743531464429,0.1079721,84801.0,84800.0,0.1179457]
["bitfinex-derivatives","BTCF0:USTF0",1743531464627,0.1079721,84801.0,84800.0,0.2522457]
["bitfinex-derivatives","BTCF0:USTF0",1743531465429,0.006,84801.0,84800.0,0.2522457]
["bitfinex-derivatives","BTCF0:USTF0",1743531465730,0.005,84801.0,84800.0,0.2522457]
["bitfinex-derivatives","BTCF0:USTF0",1743531466030,0.004,84801.0,84800.0,0.2522457]
["bitfinex-derivatives","BTCF0:USTF0",1743531466534,0.004,84801.0,84800.0,0.2529257]
["bitfinex-derivatives","BTCF0:USTF0",1743531467832,0.002,84801.0,84800.0,0.2529257]
["bitfinex-derivatives","BTCF0:USTF0",1743531468132,0.002,84801.0,84800.0,0.2539257]
["bitfinex-derivatives","BTCF0:USTF0",1743531468931,0.05914295,84810.0,84809.0,0.1179332]
["bitfinex-derivatives","BTCF0:USTF0",1743531469233,0.00089695,84810.0,84809.0,0.4793332]
["bitfinex-derivatives","BTCF0:USTF0",1743531469433,0.00097695,84810.0,84809.0,0.5699332]
["bitfinex-derivatives","BTCF0:USTF0",1743531469828,0.11890875,84810.0,84809.0,0.5699332]
["bitfinex-derivatives","BTCF0:USTF0",1743531470027,0.16390875,84810.0,84809.0,0.5699332]
["bitfinex-derivatives","BTCF0:USTF0",1743531470735,0.00097695,84810.0,84809.0,0.5699332]
["bitfinex-derivatives","BTCF0:USTF0",1743531470925,0.00017695,84810.0,84809.0,0.5699332]
["bitfinex-derivatives","BTCF0:USTF0",1743531471317,0.00117695,84810.0,84809.0,0.5699332]
["bitfinex-derivatives","BTCF0:USTF0",1743531472123,0.00117695,84810.0,84809.0,0.57883702]
["bitfinex-derivatives","BTCF0:USTF0",1743531476832,0.00117695,84810.0,84809.0,0.66087702]
["bitfinex-derivatives","BTCF0:USTF0",1743531481631,0.00117695,84810.0,84809.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743531481940,0.49170875,84810.0,84803.0,0.21127895]
["bitfinex-derivatives","BTCF0:USTF0",1743531482136,0.1179401,84804.0,84803.0,0.21127895]
["bitfinex-derivatives","BTCF0:USTF0",1743531482440,0.1179401,84804.0,84803.0,0.21187895]
["bitfinex-derivatives","BTCF0:USTF0",1743531482829,0.11882011,84804.0,84803.0,0.21187895]
["bitfinex-derivatives","BTCF0:USTF0",1743531483031,0.20712011,84804.0,84803.0,0.32982045]
["bitfinex-derivatives","BTCF0:USTF0",1743531483233,0.2062401,84804.0,84803.0,0.32922045]
["bitfinex-derivatives","BTCF0:USTF0",1743531483532,0.22258766,84804.0,84803.0,0.21127895]
["bitfinex-derivatives","BTCF0:USTF0",1743531483934,0.10464756,84804.0,84803.0,0.33022045]
["bitfinex-derivatives","BTCF0:USTF0",1743531484138,0.22259421,84804.0,84803.0,0.33022045]
["bitfinex-derivatives","BTCF0:USTF0",1743531484940,0.22259421,84804.0,84803.0,0.21227895]
["bitfinex-derivatives","BTCF0:USTF0",1743531485237,0.22259421,84804.0,84803.0,0.21327895]
["bitfinex-derivatives","BTCF0:USTF0",1743531485450,0.37996674,84804.0,84803.0,0.21327895]
["bitfinex-derivatives","BTCF0:USTF0",1743531485631,0.22996674,84804.0,84803.0,0.1199415]
["bitfinex-derivatives","BTCF0:USTF0",1743531485834,0.37996674,84804.0,84803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743531486043,0.1179485,84798.0,84797.0,0.1179489]
["bitfinex-derivatives","BTCF0:USTF0",1743531486236,0.1179485,84798.0,84791.0,0.0589787]
["bitfinex-derivatives","BTCF0:USTF0",1743531486237,0.0589749,84797.0,84793.0,0.05915455]
["bitfinex-derivatives","BTCF0:USTF0",1743531486549,0.1179541,84794.0,84793.0,0.11813235]
["bitfinex-derivatives","BTCF0:USTF0",1743531486737,0.13430821,84794.0,84793.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1743531487044,0.1179541,84794.0,84793.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1743531487444,0.1179541,84794.0,84793.0,0.11813235]
["bitfinex-derivatives","BTCF0:USTF0",1743531487833,0.11883411,84794.0,84793.0,0.11873235]
["bitfinex-derivatives","BTCF0:USTF0",1743531488634,0.11983411,84794.0,84793.0,0.11873235]
["bitfinex-derivatives","BTCF0:USTF0",1743531489031,0.12083411,84794.0,84793.0,0.00077695]
["bitfinex-derivatives","BTCF0:USTF0",1743531489337,0.13774078,84794.0,84793.0,0.00077695]
["bitfinex-derivatives","BTCF0:USTF0",1743531489537,0.13774078,84794.0,84793.0,0.11873235]
["bitfinex-derivatives","BTCF0:USTF0",1743531489737,0.22754078,84794.0,84793.0,0.00077695]
["bitfinex-derivatives","BTCF0:USTF0",1743531489942,0.22754078,84794.0,84793.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1743531490337,0.22754078,84794.0,84793.0,0.11813235]
["bitfinex-derivatives","BTCF0:USTF0",1743531490538,0.09268001,84794.0,84793.0,0.11873235]
["bitfinex-derivatives","BTCF0:USTF0",1743531490744,0.04948001,84794.0,84793.0,0.11873235]
["bitfinex-derivatives","BTCF0:USTF0",1743531490949,0.0486,84794.0,84793.0,0.11873235]
["bitfinex-derivatives","BTCF0:USTF0",1743531491137,0.16743411,84794.0,84793.0,0.20933235]
["bitfinex-derivatives","BTCF0:USTF0",1743531492350,0.21053411,84794.0,84793.0,0.20933235]
["bitfinex-derivatives","BTCF0:USTF0",1743531492938,0.21053411,84794.0,84793.0,0.11873235]
["bitfinex-derivatives","BTCF0:USTF0",1743531493540,0.21053411,84794.0,84793.0,0.00077695]
["bitfinex-derivatives","BTCF0:USTF0",1743531493944,0.22724583,84794.0,84793.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1743531495752,0.22696759,84794.0,84793.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1743531496139,0.2446876,84794.0,84793.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1743531496344,0.22696759,84794.0,84793.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1743531496544,0.2446876,84794.0,84793.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1743531497545,0.22696759,84794.0,84793.0,0.11813235]
["bitfinex-derivatives","BTCF0:USTF0",1743531497744,0.22696759,84794.0,84793.0,0.00077695]
["bitfinex-derivatives","BTCF0:USTF0",1743531497943,0.22696759,84794.0,84793.0,0.11873235]
["bitfinex-derivatives","BTCF0:USTF0",1743531498149,0.22696759,84794.0,84793.0,0.00077695]
["bitfinex-derivatives","BTCF0:USTF0",1743531498344,0.21053411,84794.0,84793.0,0.47953235]
["bitfinex-derivatives","BTCF0:USTF0",1743531498550,0.21053411,84794.0,84793.0,0.25953235]
["bitfinex-derivatives","BTCF0:USTF0",1743531499055,0.16743411,84794.0,84793.0,0.62033235]
["bitfinex-derivatives","BTCF0:USTF0",1743531499556,0.04948001,84794.0,84793.0,0.62033235]
["bitfinex-derivatives","BTCF0:USTF0",1743531499744,0.00288001,84794.0,84793.0,0.62033235]
["bitfinex-derivatives","BTCF0:USTF0",1743531500145,0.12083411,84794.0,84793.0,0.62033235]
["bitfinex-derivatives","BTCF0:USTF0",1743531501152,0.11983411,84794.0,84793.0,0.62033235]
["bitfinex-derivatives","BTCF0:USTF0",1743531501349,0.00188001,84794.0,84793.0,0.62033235]
["bitfinex-derivatives","BTCF0:USTF0",1743531501746,0.1179541,84794.0,84793.0,0.62033235]
["bitfinex-derivatives","BTCF0:USTF0",1743531501946,0.11883411,84794.0,84793.0,0.62033235]
["bitfinex-derivatives","BTCF0:USTF0",1743531502752,0.11883411,84794.0,84793.0,0.62133235]
["bitfinex-derivatives","BTCF0:USTF0",1743531502951,0.00088001,84794.0,84793.0,0.62133235]
["bitfinex-derivatives","BTCF0:USTF0",1743531503156,0.11883411,84794.0,84793.0,0.62133235]
["bitfinex-derivatives","BTCF0:USTF0",1743531503358,0.11883411,84794.0,84793.0,0.62033235]
["bitfinex-derivatives","BTCF0:USTF0",1743531504159,0.11883411,84794.0,84793.0,0.50237695]
["bitfinex-derivatives","BTCF0:USTF0",1743531504349,0.16593411,84794.0,84793.0,0.09307695]
["bitfinex-derivatives","BTCF0:USTF0",1743531504544,0.21443411,84794.0,84793.0,0.09247695]
["bitfinex-derivatives","BTCF0:USTF0",1743531504750,0.21443411,84794.0,84793.0,0.09307695]
["bitfinex-derivatives","BTCF0:USTF0",1743531504950,0.21443411,84794.0,84793.0,0.09247695]
["bitfinex-derivatives","BTCF0:USTF0",1743531505150,0.21443411,84794.0,84793.0,0.45395695]
["bitfinex-derivatives","BTCF0:USTF0",1743531505349,0.00088001,84794.0,84793.0,0.21111235]
["bitfinex-derivatives","BTCF0:USTF0",1743531505555,0.001,84794.0,84793.0,0.25751235]
["bitfinex-derivatives","BTCF0:USTF0",1743531505857,0.001,84794.0,84793.0,0.25851235]
["bitfinex-derivatives","BTCF0:USTF0",1743531506061,0.1189541,84794.0,84793.0,0.25851235]
["bitfinex-derivatives","BTCF0:USTF0",1743531506361,0.1189541,84794.0,84793.0,0.04665695]
["bitfinex-derivatives","BTCF0:USTF0",1743531506563,0.12083411,84794.0,84793.0,0.04665695]
["bitfinex-derivatives","BTCF0:USTF0",1743531506758,0.22033411,84794.0,84793.0,0.16461235]
["bitfinex-derivatives","BTCF0:USTF0",1743531507059,0.17083411,84794.0,84793.0,0.16461235]
["bitfinex-derivatives","BTCF0:USTF0",1743531507453,0.16983411,84794.0,84793.0,0.16561235]
["bitfinex-derivatives","BTCF0:USTF0",1743531508054,0.17083411,84794.0,84793.0,0.16461235]
["bitfinex-derivatives","BTCF0:USTF0",1743531508657,0.22033411,84794.0,84793.0,0.14255695]
["bitfinex-derivatives","BTCF0:USTF0",1743531509055,0.22033411,84794.0,84793.0,0.09475695]
["bitfinex-derivatives","BTCF0:USTF0",1743531509560,0.17083411,84794.0,84793.0,0.14255695]
["bitfinex-derivatives","BTCF0:USTF0",1743531509764,0.18741198,84794.0,84793.0,0.26051235]
["bitfinex-derivatives","BTCF0:USTF0",1743531510062,0.17083411,84794.0,84793.0,0.26051235]
["bitfinex-derivatives","BTCF0:USTF0",1743531510758,0.33911776,84794.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743531511064,0.1179819,84774.0,84773.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531511263,0.117993,84766.0,84765.0,0.164793]
["bitfinex-derivatives","BTCF0:USTF0",1743531511468,0.117993,84766.0,84765.0,0.211793]
["bitfinex-derivatives","BTCF0:USTF0",1743531511856,0.11907301,84766.0,84765.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743531512060,0.21857301,84766.0,84765.0,0.2602944]
["bitfinex-derivatives","BTCF0:USTF0",1743531512366,0.21857301,84766.0,84765.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531512562,0.21857301,84766.0,84765.0,0.1185944]
["bitfinex-derivatives","BTCF0:USTF0",1743531512765,0.00108001,84766.0,84765.0,0.1185944]
["bitfinex-derivatives","BTCF0:USTF0",1743531512959,0.3608,84786.0,84773.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1743531513159,0.11915885,84774.0,84773.0,0.4794633]
["bitfinex-derivatives","BTCF0:USTF0",1743531513359,0.00229696,84774.0,84773.0,0.4794633]
["bitfinex-derivatives","BTCF0:USTF0",1743531513560,0.00225696,84774.0,84773.0,0.5774633]
["bitfinex-derivatives","BTCF0:USTF0",1743531513762,0.00117695,84774.0,84773.0,0.5774633]
["bitfinex-derivatives","BTCF0:USTF0",1743531514162,0.12023886,84774.0,84773.0,0.5774633]
["bitfinex-derivatives","BTCF0:USTF0",1743531514365,0.16913886,84774.0,84773.0,0.2166633]
["bitfinex-derivatives","BTCF0:USTF0",1743531514663,0.11923886,84774.0,84773.0,0.2166633]
["bitfinex-derivatives","BTCF0:USTF0",1743531514970,0.12023886,84774.0,84773.0,0.2166633]
["bitfinex-derivatives","BTCF0:USTF0",1743531515671,0.12023886,84774.0,84773.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743531515864,0.1179833,84773.0,84772.0,0.1179843]
["bitfinex-derivatives","BTCF0:USTF0",1743531516061,0.16916331,84773.0,84772.0,0.1185843]
["bitfinex-derivatives","BTCF0:USTF0",1743531517267,0.17016331,84773.0,84772.0,0.1185843]
["bitfinex-derivatives","BTCF0:USTF0",1743531517563,0.21886331,84773.0,84772.0,0.1185843]
["bitfinex-derivatives","BTCF0:USTF0",1743531518361,0.17016331,84773.0,84772.0,0.1185843]
["bitfinex-derivatives","BTCF0:USTF0",1743531518669,0.05318001,84773.0,84772.0,0.1185843]
["bitfinex-derivatives","BTCF0:USTF0",1743531518969,0.00308001,84773.0,84772.0,0.1185843]
["bitfinex-derivatives","BTCF0:USTF0",1743531519266,0.00308001,84773.0,84772.0,0.2139843]
["bitfinex-derivatives","BTCF0:USTF0",1743531519470,0.12106331,84773.0,84772.0,0.2139843]
["bitfinex-derivatives","BTCF0:USTF0",1743531519966,0.00308001,84773.0,84772.0,0.2139843]
["bitfinex-derivatives","BTCF0:USTF0",1743531520160,0.002,84773.0,84772.0,0.2139843]
["bitfinex-derivatives","BTCF0:USTF0",1743531520364,0.00054305,84773.0,84772.0,0.2955443]
["bitfinex-derivatives","BTCF0:USTF0",1743531520860,0.00054305,84773.0,84772.0,0.30733441]
["bitfinex-derivatives","BTCF0:USTF0",1743531521265,0.00054305,84773.0,84772.0,0.22577441]
["bitfinex-derivatives","BTCF0:USTF0",1743531521469,0.00054305,84773.0,84772.0,0.2955443]
["bitfinex-derivatives","BTCF0:USTF0",1743531523274,0.11852635,84773.0,84772.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1743531523575,0.04792306,84773.0,84772.0,0.2955447]
["bitfinex-derivatives","BTCF0:USTF0",1743531523764,0.00054305,84773.0,84772.0,0.2955447]
["bitfinex-derivatives","BTCF0:USTF0",1743531525764,0.00054305,84773.0,84772.0,0.2969047]
["bitfinex-derivatives","BTCF0:USTF0",1743531530866,0.00054305,84773.0,84772.0,0.5569047]
["bitfinex-derivatives","BTCF0:USTF0",1743531532475,0.00054305,84773.0,84772.0,0.2969047]
["bitfinex-derivatives","BTCF0:USTF0",1743531533274,1e-07,84774.0,84773.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1743531533466,1e-07,84774.0,84773.0,0.45890372]
["bitfinex-derivatives","BTCF0:USTF0",1743531533672,1e-07,84774.0,84773.0,1.01700372]
["bitfinex-derivatives","BTCF0:USTF0",1743531533862,1e-07,84774.0,84773.0,1.16700372]
["bitfinex-derivatives","BTCF0:USTF0",1743531534074,1e-07,84774.0,84773.0,1.01700372]
["bitfinex-derivatives","BTCF0:USTF0",1743531534474,1e-07,84774.0,84773.0,1.02600372]
["bitfinex-derivatives","BTCF0:USTF0",1743531534869,0.10457385,84794.0,84773.0,1.02600372]
["bitfinex-derivatives","BTCF0:USTF0",1743531534870,0.10457385,84794.0,84793.0,0.1179554]
["bitfinex-derivatives","BTCF0:USTF0",1743531535177,0.10573385,84794.0,84793.0,0.5625954]
["bitfinex-derivatives","BTCF0:USTF0",1743531535681,0.10457385,84794.0,84793.0,0.5625954]
["bitfinex-derivatives","BTCF0:USTF0",1743531535984,0.22252795,84794.0,84793.0,0.5625154]
["bitfinex-derivatives","BTCF0:USTF0",1743531536272,0.10457385,84794.0,84793.0,0.5625154]
["bitfinex-derivatives","BTCF0:USTF0",1743531536477,0.22364796,84794.0,84793.0,0.4799154]
["bitfinex-derivatives","BTCF0:USTF0",1743531536680,0.22464796,84794.0,84793.0,0.4799154]
["bitfinex-derivatives","BTCF0:USTF0",1743531536868,0.15589386,84794.0,84793.0,0.4799154]
["bitfinex-derivatives","BTCF0:USTF0",1743531537475,0.05132001,84794.0,84793.0,0.4799154]
["bitfinex-derivatives","BTCF0:USTF0",1743531537977,0.0982,84794.0,84793.0,0.4799154]
["bitfinex-derivatives","BTCF0:USTF0",1743531538179,0.09928001,84794.0,84793.0,0.4799154]
["bitfinex-derivatives","BTCF0:USTF0",1743531538679,0.0982,84794.0,84793.0,0.4799154]
["bitfinex-derivatives","BTCF0:USTF0",1743531538880,0.2161541,84794.0,84793.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743531539069,0.21723411,84794.0,84793.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743531539270,0.26613411,84794.0,84793.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743531539469,0.26613411,84794.0,84793.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743531539683,0.1179652,84786.0,84783.0,0.1179688]
["bitfinex-derivatives","BTCF0:USTF0",1743531539972,0.11904521,84786.0,84785.0,0.00077695]
["bitfinex-derivatives","BTCF0:USTF0",1743531540177,0.21654521,84786.0,84785.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1743531540379,0.21654521,84786.0,84785.0,0.11814355]
["bitfinex-derivatives","BTCF0:USTF0",1743531540975,0.21654521,84786.0,84785.0,0.12074355]
["bitfinex-derivatives","BTCF0:USTF0",1743531541976,0.09858001,84786.0,84785.0,0.12074355]
["bitfinex-derivatives","BTCF0:USTF0",1743531542180,0.09858001,84786.0,84785.0,0.21614355]
["bitfinex-derivatives","BTCF0:USTF0",1743531542483,0.21654521,84786.0,84785.0,0.00277695]
["bitfinex-derivatives","BTCF0:USTF0",1743531543071,0.21654521,84786.0,84785.0,0.00177695]
["bitfinex-derivatives","BTCF0:USTF0",1743531543273,0.21654521,84786.0,84785.0,0.11974355]
["bitfinex-derivatives","BTCF0:USTF0",1743531543586,0.21654521,84786.0,84785.0,0.11874355]
["bitfinex-derivatives","BTCF0:USTF0",1743531543984,0.21654521,84786.0,84785.0,0.11814355]
["bitfinex-derivatives","BTCF0:USTF0",1743531544286,0.23252956,84786.0,84785.0,0.11814355]
["bitfinex-derivatives","BTCF0:USTF0",1743531544583,0.21654521,84786.0,84785.0,0.11874355]
["bitfinex-derivatives","BTCF0:USTF0",1743531545172,0.09858001,84786.0,84785.0,0.11874355]
["bitfinex-derivatives","BTCF0:USTF0",1743531545373,0.05028001,84786.0,84785.0,0.47954355]
["bitfinex-derivatives","BTCF0:USTF0",1743531545674,0.16824521,84786.0,84785.0,0.36157695]
["bitfinex-derivatives","BTCF0:USTF0",1743531545874,0.1179777,84777.0,84776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743531546076,0.1179777,84777.0,84776.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743531546279,0.1193377,84777.0,84776.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743531546875,0.2144377,84777.0,84776.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743531547183,0.2144377,84777.0,84776.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1743531547773,0.2144377,84777.0,84776.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1743531548074,0.2144377,84777.0,84776.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743531548279,0.2144377,84777.0,84776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743531548475,0.2144377,84777.0,84776.0,0.1189791]
["bitfinex-derivatives","BTCF0:USTF0",1743531548876,0.2144377,84777.0,84776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743531549181,0.2144377,84777.0,84776.0,0.1195791]
["bitfinex-derivatives","BTCF0:USTF0",1743531549387,0.2144377,84777.0,84776.0,0.2137791]
["bitfinex-derivatives","BTCF0:USTF0",1743531549584,0.04936,84777.0,84776.0,0.2137791]
["bitfinex-derivatives","BTCF0:USTF0",1743531549776,0.0454,84784.0,84783.0,0.1179694]
["bitfinex-derivatives","BTCF0:USTF0",1743531549977,0.15133385,84784.0,84783.0,0.6589094]
["bitfinex-derivatives","BTCF0:USTF0",1743531550175,0.15125385,84784.0,84783.0,0.6589094]
["bitfinex-derivatives","BTCF0:USTF0",1743531550680,0.10585385,84784.0,84783.0,0.6589094]
["bitfinex-derivatives","BTCF0:USTF0",1743531550879,0.1047969,84784.0,84783.0,0.6689094]
["bitfinex-derivatives","BTCF0:USTF0",1743531551189,0.1057969,84784.0,84783.0,0.6689094]
["bitfinex-derivatives","BTCF0:USTF0",1743531552181,0.0589596,84820.0,84787.0,0.0589814]
["bitfinex-derivatives","BTCF0:USTF0",1743531552482,0.1179172,84821.0,84798.0,0.1179485]
["bitfinex-derivatives","BTCF0:USTF0",1743531552683,0.20985691,84799.0,84798.0,0.7296285]
["bitfinex-derivatives","BTCF0:USTF0",1743531552887,0.2089769,84799.0,84798.0,0.7296285]
["bitfinex-derivatives","BTCF0:USTF0",1743531553078,0.2089769,84799.0,84798.0,0.4796285]
["bitfinex-derivatives","BTCF0:USTF0",1743531553277,0.2089769,84799.0,84798.0,0.72829071]
["bitfinex-derivatives","BTCF0:USTF0",1743531553687,0.00017695,84807.0,84806.0,0.1179374]
["bitfinex-derivatives","BTCF0:USTF0",1743531553982,0.00017695,84807.0,84806.0,0.5624174]
["bitfinex-derivatives","BTCF0:USTF0",1743531554484,0.00017695,84807.0,84806.0,0.6604174]
["bitfinex-derivatives","BTCF0:USTF0",1743531554987,0.11811295,84807.0,84806.0,0.4793374]
["bitfinex-derivatives","BTCF0:USTF0",1743531555188,0.11899296,84807.0,84806.0,0.4793374]
["bitfinex-derivatives","BTCF0:USTF0",1743531555786,0.21889296,84807.0,84806.0,0.4793374]
["bitfinex-derivatives","BTCF0:USTF0",1743531555976,0.22389296,84807.0,84806.0,0.4803374]
["bitfinex-derivatives","BTCF0:USTF0",1743531556383,0.21889296,84807.0,84806.0,0.4803374]
["bitfinex-derivatives","BTCF0:USTF0",1743531556579,0.21789296,84807.0,84806.0,0.4793374]
["bitfinex-derivatives","BTCF0:USTF0",1743531556781,0.22189296,84807.0,84806.0,0.4793374]
["bitfinex-derivatives","BTCF0:USTF0",1743531557376,0.10395696,84807.0,84806.0,0.4793374]
["bitfinex-derivatives","BTCF0:USTF0",1743531558196,0.05635696,84807.0,84806.0,0.4793374]
["bitfinex-derivatives","BTCF0:USTF0",1743531558488,0.05635696,84807.0,84806.0,0.5688374]
["bitfinex-derivatives","BTCF0:USTF0",1743531560792,0.05635696,84807.0,84806.0,0.5239374]
["bitfinex-derivatives","BTCF0:USTF0",1743531560995,0.17429296,84807.0,84806.0,0.5239374]
["bitfinex-derivatives","BTCF0:USTF0",1743531561185,0.22059296,84807.0,84806.0,0.5239374]
["bitfinex-derivatives","BTCF0:USTF0",1743531561693,0.22059296,84807.0,84806.0,0.4793374]
["bitfinex-derivatives","BTCF0:USTF0",1743531562389,0.10265696,84807.0,84806.0,0.4793374]
["bitfinex-derivatives","BTCF0:USTF0",1743531562687,0.00817695,84807.0,84806.0,0.5709374]
["bitfinex-derivatives","BTCF0:USTF0",1743531563086,0.00817695,84807.0,84806.0,0.6536974]
["bitfinex-derivatives","BTCF0:USTF0",1743531563590,0.12611295,84807.0,84806.0,0.6537374]
["bitfinex-derivatives","BTCF0:USTF0",1743531563794,0.00905696,84807.0,84806.0,0.6065374]
["bitfinex-derivatives","BTCF0:USTF0",1743531563994,0.21709296,84807.0,84806.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1743531564293,0.09915696,84807.0,84806.0,0.5621374]
["bitfinex-derivatives","BTCF0:USTF0",1743531564791,0.09915696,84807.0,84806.0,0.6063374]
["bitfinex-derivatives","BTCF0:USTF0",1743531564989,0.09915696,84807.0,84806.0,0.6527374]
["bitfinex-derivatives","BTCF0:USTF0",1743531567603,0.21709296,84807.0,84806.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1743531567889,0.21709296,84807.0,84806.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531568095,0.21709296,84807.0,84799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743531568096,0.1179457,84800.0,84799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743531568284,0.1179457,84800.0,84799.0,0.4796271]
["bitfinex-derivatives","BTCF0:USTF0",1743531568484,0.2081457,84800.0,84799.0,0.4796271]
["bitfinex-derivatives","BTCF0:USTF0",1743531568690,0.20902571,84800.0,84799.0,0.4796271]
["bitfinex-derivatives","BTCF0:USTF0",1743531569294,0.20902571,84800.0,84799.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743531569486,0.21102571,84800.0,84799.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743531569688,0.1179582,84791.0,84790.0,0.36097695]
["bitfinex-derivatives","BTCF0:USTF0",1743531569891,0.11883821,84791.0,84790.0,0.47953655]
["bitfinex-derivatives","BTCF0:USTF0",1743531570094,0.25743821,84791.0,84790.0,0.47953655]
["bitfinex-derivatives","BTCF0:USTF0",1743531570484,0.04708001,84791.0,84790.0,0.47953655]
["bitfinex-derivatives","BTCF0:USTF0",1743531570689,0.0462,84791.0,84790.0,0.47953655]
["bitfinex-derivatives","BTCF0:USTF0",1743531570897,0.0462,84791.0,84790.0,0.56893655]
["bitfinex-derivatives","BTCF0:USTF0",1743531571494,0.04712,84791.0,84790.0,0.56893655]
["bitfinex-derivatives","BTCF0:USTF0",1743531571694,0.00092,84791.0,84790.0,0.56893655]
["bitfinex-derivatives","BTCF0:USTF0",1743531571997,0.24283218,84820.0,84797.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1743531571998,0.0462,84798.0,84797.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1743531572193,0.04708001,84798.0,84797.0,0.5687499]
["bitfinex-derivatives","BTCF0:USTF0",1743531572395,0.0462,84798.0,84797.0,0.5687499]
["bitfinex-derivatives","BTCF0:USTF0",1743531572586,0.04708001,84798.0,84797.0,0.5687499]
["bitfinex-derivatives","BTCF0:USTF0",1743531572988,0.00088001,84798.0,84797.0,0.5687499]
["bitfinex-derivatives","BTCF0:USTF0",1743531573187,0.0467,84800.0,84799.0,0.1179471]
["bitfinex-derivatives","BTCF0:USTF0",1743531573393,0.04758001,84800.0,84799.0,0.2085471]
["bitfinex-derivatives","BTCF0:USTF0",1743531573585,0.0467,84800.0,84799.0,0.2085471]
["bitfinex-derivatives","BTCF0:USTF0",1743531573996,0.04766001,84800.0,84799.0,0.2085471]
["bitfinex-derivatives","BTCF0:USTF0",1743531574303,0.16560571,84800.0,84799.0,0.2085471]
["bitfinex-derivatives","BTCF0:USTF0",1743531574503,0.21310571,84800.0,84799.0,0.1627471]
["bitfinex-derivatives","BTCF0:USTF0",1743531574704,0.21510571,84800.0,84799.0,0.1627471]
["bitfinex-derivatives","BTCF0:USTF0",1743531575203,0.21710571,84800.0,84799.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531575998,0.21710571,84800.0,84799.0,0.1185471]
["bitfinex-derivatives","BTCF0:USTF0",1743531576200,0.05166001,84800.0,84799.0,0.1185471]
["bitfinex-derivatives","BTCF0:USTF0",1743531576407,0.004,84800.0,84799.0,0.1185471]
["bitfinex-derivatives","BTCF0:USTF0",1743531576597,0.004,84800.0,84799.0,0.2617471]
["bitfinex-derivatives","BTCF0:USTF0",1743531577498,0.00492,84800.0,84799.0,0.2617471]
["bitfinex-derivatives","BTCF0:USTF0",1743531578005,0.004,84800.0,84799.0,0.2617471]
["bitfinex-derivatives","BTCF0:USTF0",1743531582201,0.002,84800.0,84799.0,0.2617471]
["bitfinex-derivatives","BTCF0:USTF0",1743531582395,0.002,84800.0,84799.0,0.2647471]
["bitfinex-derivatives","BTCF0:USTF0",1743531582798,0.00017695,84807.0,84806.0,0.1179374]
["bitfinex-derivatives","BTCF0:USTF0",1743531583000,0.00017695,84807.0,84806.0,0.6590174]
["bitfinex-derivatives","BTCF0:USTF0",1743531584397,0.00117695,84807.0,84806.0,0.6590174]
["bitfinex-derivatives","BTCF0:USTF0",1743531584802,0.00117695,84807.0,84806.0,0.6711086]
["bitfinex-derivatives","BTCF0:USTF0",1743531586606,0.00117695,84807.0,84806.0,0.6811086]
["bitfinex-derivatives","BTCF0:USTF0",1743531586797,0.00117695,84807.0,84806.0,0.73153551]
["bitfinex-derivatives","BTCF0:USTF0",1743531589705,0.00117695,84807.0,84806.0,0.71924431]
["bitfinex-derivatives","BTCF0:USTF0",1743531589911,0.00117695,84807.0,84806.0,0.6688174]
["bitfinex-derivatives","BTCF0:USTF0",1743531590111,0.00117695,84807.0,84806.0,0.6588174]
["bitfinex-derivatives","BTCF0:USTF0",1743531592713,0.00117695,84807.0,84806.0,0.6586174]
["bitfinex-derivatives","BTCF0:USTF0",1743531594104,0.00117695,84807.0,84806.0,0.6585374]
["bitfinex-derivatives","BTCF0:USTF0",1743531597513,0.11911295,84807.0,84806.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743531597714,0.11911295,84807.0,84806.0,0.5613374]
["bitfinex-derivatives","BTCF0:USTF0",1743531597715,0.00205696,84807.0,84806.0,0.5613374]
["bitfinex-derivatives","BTCF0:USTF0",1743531598112,0.00117695,84807.0,84806.0,0.5613374]
["bitfinex-derivatives","BTCF0:USTF0",1743531598307,0.11911295,84807.0,84806.0,0.5613374]
["bitfinex-derivatives","BTCF0:USTF0",1743531598814,0.11911295,84807.0,84806.0,0.4794174]
["bitfinex-derivatives","BTCF0:USTF0",1743531599210,0.21751295,84807.0,84806.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743531600204,0.21839296,84807.0,84806.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743531600812,0.10045696,84807.0,84806.0,0.1186174]
["bitfinex-derivatives","BTCF0:USTF0",1743531601419,0.21843295,84807.0,84806.0,0.1186174]
["bitfinex-derivatives","BTCF0:USTF0",1743531601720,0.10049695,84807.0,84806.0,0.1186174]
["bitfinex-derivatives","BTCF0:USTF0",1743531602218,0.09957695,84807.0,84806.0,0.1186174]
["bitfinex-derivatives","BTCF0:USTF0",1743531602519,0.10045696,84807.0,84806.0,0.1186174]
["bitfinex-derivatives","BTCF0:USTF0",1743531602713,0.21839296,84807.0,84806.0,0.1186174]
["bitfinex-derivatives","BTCF0:USTF0",1743531602910,0.21839296,84807.0,84806.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743531604421,0.21839296,84807.0,84806.0,0.1186174]
["bitfinex-derivatives","BTCF0:USTF0",1743531606706,0.10045696,84807.0,84806.0,0.1691174]
["bitfinex-derivatives","BTCF0:USTF0",1743531607207,0.21751295,84807.0,84806.0,0.1186174]
["bitfinex-derivatives","BTCF0:USTF0",1743531607519,0.21839296,84807.0,84806.0,0.1186174]
["bitfinex-derivatives","BTCF0:USTF0",1743531607724,0.21839296,84807.0,84806.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743531608116,0.21839296,84807.0,84806.0,0.1186174]
["bitfinex-derivatives","BTCF0:USTF0",1743531608117,0.10045696,84807.0,84806.0,0.1186174]
["bitfinex-derivatives","BTCF0:USTF0",1743531608614,0.21839296,84807.0,84806.0,0.1186174]
["bitfinex-derivatives","BTCF0:USTF0",1743531608918,0.10045696,84807.0,84806.0,0.1186174]
["bitfinex-derivatives","BTCF0:USTF0",1743531609417,0.10045696,84807.0,84806.0,0.1654174]
["bitfinex-derivatives","BTCF0:USTF0",1743531609914,0.00205696,84807.0,84806.0,0.1654174]
["bitfinex-derivatives","BTCF0:USTF0",1743531610221,0.00117695,84807.0,84806.0,0.2652174]
["bitfinex-derivatives","BTCF0:USTF0",1743531612316,0.001,84807.0,84806.0,0.2652174]
["bitfinex-derivatives","BTCF0:USTF0",1743531612619,5e-08,84807.0,84806.0,1.18324447]
["bitfinex-derivatives","BTCF0:USTF0",1743531612918,0.2089769,84830.0,84822.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1743531613119,0.1758017,84823.0,84822.0,0.9223951]
["bitfinex-derivatives","BTCF0:USTF0",1743531613321,0.17492169,84823.0,84822.0,1.11532217]
["bitfinex-derivatives","BTCF0:USTF0",1743531613515,0.17492169,84823.0,84822.0,1.0648951]
["bitfinex-derivatives","BTCF0:USTF0",1743531614121,0.13994561,84824.0,84823.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1743531614325,0.13994561,84824.0,84823.0,0.2131137]
["bitfinex-derivatives","BTCF0:USTF0",1743531614915,0.13994561,84824.0,84823.0,0.1671137]
["bitfinex-derivatives","BTCF0:USTF0",1743531615219,0.14082562,84824.0,84823.0,0.1671137]
["bitfinex-derivatives","BTCF0:USTF0",1743531615418,0.14082562,84824.0,84823.0,0.2131137]
["bitfinex-derivatives","BTCF0:USTF0",1743531615626,0.13994561,84824.0,84823.0,0.2636137]
["bitfinex-derivatives","BTCF0:USTF0",1743531615929,0.14494561,84824.0,84823.0,0.2636137]
["bitfinex-derivatives","BTCF0:USTF0",1743531616113,0.14494561,84824.0,84823.0,0.2736137]
["bitfinex-derivatives","BTCF0:USTF0",1743531616313,0.14894561,84824.0,84823.0,0.2736137]
["bitfinex-derivatives","BTCF0:USTF0",1743531616513,0.14894561,84824.0,84823.0,0.28243506]
["bitfinex-derivatives","BTCF0:USTF0",1743531617326,0.13994561,84824.0,84823.0,0.29431491]
["bitfinex-derivatives","BTCF0:USTF0",1743531617524,0.13994561,84824.0,84823.0,0.60467086]
["bitfinex-derivatives","BTCF0:USTF0",1743531617716,0.10903921,84824.0,84823.0,0.60467086]
["bitfinex-derivatives","BTCF0:USTF0",1743531618323,0.01668961,84824.0,84823.0,0.60467086]
["bitfinex-derivatives","BTCF0:USTF0",1743531618622,4e-08,84831.0,84830.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1743531618823,0.2089769,84838.0,84837.0,0.1178943]
["bitfinex-derivatives","BTCF0:USTF0",1743531619125,0.20985691,84838.0,84837.0,0.5711743]
["bitfinex-derivatives","BTCF0:USTF0",1743531619720,0.20985691,84838.0,84837.0,0.5611743]
["bitfinex-derivatives","BTCF0:USTF0",1743531619721,0.2089769,84838.0,84837.0,0.5611743]
["bitfinex-derivatives","BTCF0:USTF0",1743531619931,0.2089769,84838.0,84837.0,0.6570743]
["bitfinex-derivatives","BTCF0:USTF0",1743531620117,0.3298698,84838.0,84837.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1743531620317,0.33074981,84838.0,84837.0,0.5611743]
["bitfinex-derivatives","BTCF0:USTF0",1743531621020,0.21697291,84838.0,84837.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743531621329,0.1179165,84821.0,84820.0,0.40018678]
["bitfinex-derivatives","BTCF0:USTF0",1743531621522,0.1179165,84821.0,84820.0,0.40078678]
["bitfinex-derivatives","BTCF0:USTF0",1743531621724,0.0926,84822.0,84821.0,0.1179165]
["bitfinex-derivatives","BTCF0:USTF0",1743531621917,0.21139511,84822.0,84821.0,0.1185165]
["bitfinex-derivatives","BTCF0:USTF0",1743531622122,0.09348001,84822.0,84821.0,0.1185165]
["bitfinex-derivatives","BTCF0:USTF0",1743531622620,0.09348001,84822.0,84821.0,0.2120165]
["bitfinex-derivatives","BTCF0:USTF0",1743531623232,0.09348001,84822.0,84821.0,0.2130165]
["bitfinex-derivatives","BTCF0:USTF0",1743531623526,0.21139511,84822.0,84821.0,0.2130165]
["bitfinex-derivatives","BTCF0:USTF0",1743531624422,0.21139511,84822.0,84821.0,0.1195165]
["bitfinex-derivatives","BTCF0:USTF0",1743531624623,0.21239511,84822.0,84821.0,0.2013565]
["bitfinex-derivatives","BTCF0:USTF0",1743531624818,0.21239511,84822.0,84821.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743531625027,0.57319511,84822.0,84821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743531625217,0.57219511,84822.0,84821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743531625530,0.57419511,84822.0,84821.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531625725,0.57719511,84822.0,84821.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531625921,0.1179248,84815.0,84814.0,0.41115752]
["bitfinex-derivatives","BTCF0:USTF0",1743531626117,0.00096001,84815.0,84814.0,0.41175752]
["bitfinex-derivatives","BTCF0:USTF0",1743531626323,0.0589606,84818.0,84815.0,0.1179248]
["bitfinex-derivatives","BTCF0:USTF0",1743531626324,0.1641242,84816.0,84815.0,0.1179248]
["bitfinex-derivatives","BTCF0:USTF0",1743531626521,0.16508421,84816.0,84815.0,0.1186048]
["bitfinex-derivatives","BTCF0:USTF0",1743531627723,0.04916001,84816.0,84815.0,0.1186048]
["bitfinex-derivatives","BTCF0:USTF0",1743531628026,0.04916001,84816.0,84815.0,0.2176048]
["bitfinex-derivatives","BTCF0:USTF0",1743531628226,0.0482,84816.0,84815.0,0.2176048]
["bitfinex-derivatives","BTCF0:USTF0",1743531628429,0.0462,84816.0,84815.0,0.2176048]
["bitfinex-derivatives","BTCF0:USTF0",1743531628622,0.0482,84816.0,84815.0,0.2176048]
["bitfinex-derivatives","BTCF0:USTF0",1743531629020,0.16900351,84816.0,84815.0,0.1186048]
["bitfinex-derivatives","BTCF0:USTF0",1743531629413,0.16900351,84816.0,84815.0,0.1686048]
["bitfinex-derivatives","BTCF0:USTF0",1743531629931,0.05108001,84816.0,84815.0,0.1686048]
["bitfinex-derivatives","BTCF0:USTF0",1743531630133,0.00488001,84816.0,84815.0,0.2153048]
["bitfinex-derivatives","BTCF0:USTF0",1743531630424,0.0504,84823.0,84822.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1743531630627,0.05128001,84823.0,84822.0,0.1185151]
["bitfinex-derivatives","BTCF0:USTF0",1743531630823,0.0504,84823.0,84822.0,0.1185151]
["bitfinex-derivatives","BTCF0:USTF0",1743531631021,0.0508,84827.0,84822.0,0.1185151]
["bitfinex-derivatives","BTCF0:USTF0",1743531631022,0.0589478,84836.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1743531631226,0.1179013,84832.0,84828.0,0.4793068]
["bitfinex-derivatives","BTCF0:USTF0",1743531631422,0.00105685,84829.0,84828.0,0.6577468]
["bitfinex-derivatives","BTCF0:USTF0",1743531632025,0.00105685,84829.0,84828.0,0.6082468]
["bitfinex-derivatives","BTCF0:USTF0",1743531632026,0.11896225,84829.0,84828.0,0.6082468]
["bitfinex-derivatives","BTCF0:USTF0",1743531632324,0.00105685,84829.0,84828.0,0.6082468]
["bitfinex-derivatives","BTCF0:USTF0",1743531632519,0.04945685,84829.0,84828.0,0.6577468]
["bitfinex-derivatives","BTCF0:USTF0",1743531633521,0.05145685,84829.0,84828.0,0.6577468]
["bitfinex-derivatives","BTCF0:USTF0",1743531633723,0.05245685,84829.0,84828.0,0.6577468]
["bitfinex-derivatives","BTCF0:USTF0",1743531634323,0.05157684,84829.0,84828.0,0.6577468]
["bitfinex-derivatives","BTCF0:USTF0",1743531634521,0.05345685,84829.0,84828.0,0.6577468]
["bitfinex-derivatives","BTCF0:USTF0",1743531634825,0.00505685,84829.0,84828.0,0.6577468]
["bitfinex-derivatives","BTCF0:USTF0",1743531635131,0.00417684,84829.0,84828.0,0.7040468]
["bitfinex-derivatives","BTCF0:USTF0",1743531635330,0.00317684,84829.0,84828.0,0.7040468]
["bitfinex-derivatives","BTCF0:USTF0",1743531636030,0.00117684,84829.0,84828.0,0.7040468]
["bitfinex-derivatives","BTCF0:USTF0",1743531636220,0.00217684,84829.0,84828.0,0.7040468]
["bitfinex-derivatives","BTCF0:USTF0",1743531636622,0.00117684,84829.0,84828.0,0.7040468]
["bitfinex-derivatives","BTCF0:USTF0",1743531636927,0.00217684,84829.0,84828.0,0.6577468]
["bitfinex-derivatives","BTCF0:USTF0",1743531637125,0.00217684,84829.0,84828.0,0.6082468]
["bitfinex-derivatives","BTCF0:USTF0",1743531637531,0.00305685,84829.0,84828.0,0.6082468]
["bitfinex-derivatives","BTCF0:USTF0",1743531637724,0.00217684,84829.0,84828.0,0.6564468]
["bitfinex-derivatives","BTCF0:USTF0",1743531638030,0.00217684,84829.0,84828.0,0.7027468]
["bitfinex-derivatives","BTCF0:USTF0",1743531640126,4e-08,84829.0,84828.0,1.1727468]
["bitfinex-derivatives","BTCF0:USTF0",1743531640331,0.3608,84859.0,84853.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1743531640332,0.1445,84854.0,84853.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1743531640529,0.26325061,84854.0,84853.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1743531640727,0.26325061,84854.0,84853.0,0.199752]
["bitfinex-derivatives","BTCF0:USTF0",1743531641329,0.26325061,84854.0,84853.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531641530,0.1768199,84848.0,84847.0,0.1178799]
["bitfinex-derivatives","BTCF0:USTF0",1743531641730,0.17777991,84848.0,84847.0,0.1187999]
["bitfinex-derivatives","BTCF0:USTF0",1743531642231,0.05989951,84848.0,84847.0,0.1187999]
["bitfinex-derivatives","BTCF0:USTF0",1743531642428,0.09486001,84848.0,84847.0,0.1187999]
["bitfinex-derivatives","BTCF0:USTF0",1743531642629,0.0939,84848.0,84847.0,0.1660999]
["bitfinex-derivatives","BTCF0:USTF0",1743531642824,0.211779,84848.0,84847.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743531643142,0.21865901,84848.0,84847.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743531643330,0.10078001,84848.0,84847.0,0.1188004]
["bitfinex-derivatives","BTCF0:USTF0",1743531643836,0.217779,84848.0,84847.0,0.1661004]
["bitfinex-derivatives","BTCF0:USTF0",1743531644137,0.21873901,84848.0,84847.0,0.1188004]
["bitfinex-derivatives","BTCF0:USTF0",1743531644529,0.10086001,84848.0,84847.0,0.1188004]
["bitfinex-derivatives","BTCF0:USTF0",1743531645229,0.006,84848.0,84847.0,0.2145004]
["bitfinex-derivatives","BTCF0:USTF0",1743531647931,0.00688001,84848.0,84847.0,0.2145004]
["bitfinex-derivatives","BTCF0:USTF0",1743531648239,0.006,84848.0,84847.0,0.2145004]
["bitfinex-derivatives","BTCF0:USTF0",1743531648538,0.00688001,84848.0,84847.0,0.2145004]
["bitfinex-derivatives","BTCF0:USTF0",1743531648844,0.006,84848.0,84847.0,0.2145004]
["bitfinex-derivatives","BTCF0:USTF0",1743531650341,0.00696001,84848.0,84847.0,0.2145004]
["bitfinex-derivatives","BTCF0:USTF0",1743531650531,0.00696001,84848.0,84847.0,0.2959404]
["bitfinex-derivatives","BTCF0:USTF0",1743531650731,0.006,84848.0,84847.0,0.2959404]
["bitfinex-derivatives","BTCF0:USTF0",1743531650938,0.00688001,84848.0,84847.0,0.2959404]
["bitfinex-derivatives","BTCF0:USTF0",1743531651139,0.12475901,84848.0,84847.0,0.2959404]
["bitfinex-derivatives","BTCF0:USTF0",1743531651334,0.00688001,84848.0,84847.0,0.2959404]
["bitfinex-derivatives","BTCF0:USTF0",1743531651541,0.10378001,84848.0,84847.0,0.45867488]
["bitfinex-derivatives","BTCF0:USTF0",1743531651741,0.1029,84848.0,84847.0,0.45867488]
["bitfinex-derivatives","BTCF0:USTF0",1743531652036,0.05368001,84848.0,84847.0,0.50507488]
["bitfinex-derivatives","BTCF0:USTF0",1743531652231,0.0528,84848.0,84847.0,0.50507488]
["bitfinex-derivatives","BTCF0:USTF0",1743531652944,0.006,84848.0,84847.0,0.50507488]
["bitfinex-derivatives","BTCF0:USTF0",1743531655046,0.123879,84848.0,84847.0,0.41113488]
["bitfinex-derivatives","BTCF0:USTF0",1743531655343,0.006,84848.0,84847.0,0.29325448]
["bitfinex-derivatives","BTCF0:USTF0",1743531655542,0.220799,84848.0,84847.0,0.21213448]
["bitfinex-derivatives","BTCF0:USTF0",1743531655730,0.220799,84848.0,84847.0,0.1188004]
["bitfinex-derivatives","BTCF0:USTF0",1743531656635,0.220799,84848.0,84847.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743531656847,0.220799,84848.0,84847.0,0.1188004]
["bitfinex-derivatives","BTCF0:USTF0",1743531660747,0.220799,84848.0,84847.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743531661047,0.220799,84848.0,84847.0,0.1188004]
["bitfinex-derivatives","BTCF0:USTF0",1743531661638,0.220799,84848.0,84847.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743531662144,0.220799,84848.0,84839.0,0.21121448]
["bitfinex-derivatives","BTCF0:USTF0",1743531662145,0.1178901,84840.0,84839.0,0.21121448]
["bitfinex-derivatives","BTCF0:USTF0",1743531662439,0.1178901,84840.0,84839.0,0.21181448]
["bitfinex-derivatives","BTCF0:USTF0",1743531662440,0.4796101,84840.0,84839.0,0.21181448]
["bitfinex-derivatives","BTCF0:USTF0",1743531662646,0.117904,84830.0,84813.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743531662836,0.117904,84830.0,84829.0,0.35364285]
["bitfinex-derivatives","BTCF0:USTF0",1743531662837,0.47974401,84830.0,84829.0,0.35364285]
["bitfinex-derivatives","BTCF0:USTF0",1743531663042,0.478704,84830.0,84829.0,0.35364285]
["bitfinex-derivatives","BTCF0:USTF0",1743531663243,0.52914401,84830.0,84829.0,0.35364285]
["bitfinex-derivatives","BTCF0:USTF0",1743531663647,0.52914401,84830.0,84829.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743531664447,0.54074873,84830.0,84829.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743531665238,0.52914401,84830.0,84829.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743531665553,0.53014401,84830.0,84829.0,0.1185854]
["bitfinex-derivatives","BTCF0:USTF0",1743531665740,0.16934401,84830.0,84829.0,0.1185854]
["bitfinex-derivatives","BTCF0:USTF0",1743531665941,0.16934401,84830.0,84829.0,0.2134854]
["bitfinex-derivatives","BTCF0:USTF0",1743531666246,0.168304,84830.0,84829.0,0.1185854]
["bitfinex-derivatives","BTCF0:USTF0",1743531666447,0.169384,84830.0,84829.0,0.1185854]
["bitfinex-derivatives","BTCF0:USTF0",1743531667747,0.169384,84830.0,84829.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743531668349,0.1179151,84822.0,84818.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1743531668551,0.47975511,84822.0,84821.0,0.00077684]
["bitfinex-derivatives","BTCF0:USTF0",1743531668849,0.52745511,84822.0,84821.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1743531669750,0.52745511,84822.0,84821.0,0.00117684]
["bitfinex-derivatives","BTCF0:USTF0",1743531669951,0.52745511,84822.0,84821.0,0.00217684]
["bitfinex-derivatives","BTCF0:USTF0",1743531674052,0.1179304,84811.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743531674253,0.1179499,84797.0,84796.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1743531674549,0.11898991,84797.0,84796.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1743531674869,0.21458991,84797.0,84796.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743531676146,0.21458991,84797.0,84796.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743531676958,0.21558991,84797.0,84796.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743531677551,0.21558991,84797.0,84796.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1743531678455,0.21558991,84797.0,84796.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743531680053,0.21558991,84797.0,84796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743531680240,0.21558991,84797.0,84796.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743531680656,0.21558991,84797.0,84796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743531682258,0.117961,84789.0,84788.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1743531682456,0.119041,84789.0,84788.0,0.04901684]
["bitfinex-derivatives","BTCF0:USTF0",1743531682662,0.119041,84789.0,84788.0,0.00077684]
["bitfinex-derivatives","BTCF0:USTF0",1743531682956,0.0589865,84781.0,84750.0,0.15999218]
["bitfinex-derivatives","BTCF0:USTF0",1743531683143,0.1179902,84768.0,84767.0,0.1186316]
["bitfinex-derivatives","BTCF0:USTF0",1743531683346,0.11903021,84768.0,84767.0,0.1186316]
["bitfinex-derivatives","BTCF0:USTF0",1743531684252,0.11903021,84768.0,84767.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1743531684455,0.1180014,84760.0,84759.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1743531684648,0.4798814,84760.0,84759.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1743531684849,0.4798814,84760.0,84759.0,0.00077695]
["bitfinex-derivatives","BTCF0:USTF0",1743531685359,0.5746814,84760.0,84759.0,0.00077695]
["bitfinex-derivatives","BTCF0:USTF0",1743531686357,0.5291814,84760.0,84759.0,0.00077695]
["bitfinex-derivatives","BTCF0:USTF0",1743531686663,0.4808814,84760.0,84759.0,0.11877975]
["bitfinex-derivatives","BTCF0:USTF0",1743531686848,0.1200814,84760.0,84759.0,0.16487975]
["bitfinex-derivatives","BTCF0:USTF0",1743531687051,0.1200814,84760.0,84759.0,0.21387975]
["bitfinex-derivatives","BTCF0:USTF0",1743531690059,0.1190014,84760.0,84759.0,0.09587695]
["bitfinex-derivatives","BTCF0:USTF0",1743531690263,0.12004141,84760.0,84759.0,0.09587695]
["bitfinex-derivatives","BTCF0:USTF0",1743531691250,0.12004141,84760.0,84759.0,0.21387975]
["bitfinex-derivatives","BTCF0:USTF0",1743531692055,0.12004141,84760.0,84759.0,0.09587695]
["bitfinex-derivatives","BTCF0:USTF0",1743531692753,0.16834141,84760.0,84759.0,0.09587695]
["bitfinex-derivatives","BTCF0:USTF0",1743531694652,0.21554141,84760.0,84759.0,0.00077695]
["bitfinex-derivatives","BTCF0:USTF0",1743531694855,0.21554141,84760.0,84750.0,0.2116153]
["bitfinex-derivatives","BTCF0:USTF0",1743531694856,0.1180139,84751.0,84750.0,0.2116153]
["bitfinex-derivatives","BTCF0:USTF0",1743531695063,0.11905391,84751.0,84750.0,0.2126553]
["bitfinex-derivatives","BTCF0:USTF0",1743531695664,0.1180139,84751.0,84750.0,0.2126553]
["bitfinex-derivatives","BTCF0:USTF0",1743531695867,0.11905391,84751.0,84750.0,0.2126553]
["bitfinex-derivatives","BTCF0:USTF0",1743531696060,0.00204001,84751.0,84750.0,0.2136553]
["bitfinex-derivatives","BTCF0:USTF0",1743531696258,0.001,84751.0,84750.0,0.2136553]
["bitfinex-derivatives","BTCF0:USTF0",1743531696564,0.002,84751.0,84750.0,0.2136553]
["bitfinex-derivatives","BTCF0:USTF0",1743531699663,0.00304001,84751.0,84750.0,0.2136553]
["bitfinex-derivatives","BTCF0:USTF0",1743531700458,0.002,84751.0,84750.0,0.2136553]
["bitfinex-derivatives","BTCF0:USTF0",1743531700652,0.00304001,84751.0,84750.0,0.2136553]
["bitfinex-derivatives","BTCF0:USTF0",1743531701469,0.002,84751.0,84750.0,0.2136553]
["bitfinex-derivatives","BTCF0:USTF0",1743531705060,0.00017695,84759.0,84758.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1743531705265,0.00017695,84759.0,84758.0,0.4794042]
["bitfinex-derivatives","BTCF0:USTF0",1743531705464,0.00017695,84759.0,84758.0,0.6288042]
["bitfinex-derivatives","BTCF0:USTF0",1743531706471,0.00117695,84759.0,84758.0,0.6308042]
["bitfinex-derivatives","BTCF0:USTF0",1743531706669,0.00225695,84759.0,84758.0,0.6308042]
["bitfinex-derivatives","BTCF0:USTF0",1743531707673,0.11917975,84759.0,84758.0,0.6308042]
["bitfinex-derivatives","BTCF0:USTF0",1743531707972,0.12021976,84759.0,84758.0,0.6308042]
["bitfinex-derivatives","BTCF0:USTF0",1743531708176,0.16961976,84759.0,84758.0,0.6308042]
["bitfinex-derivatives","BTCF0:USTF0",1743531708674,0.16961976,84759.0,84758.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1743531708865,0.16961976,84759.0,84758.0,0.4814042]
["bitfinex-derivatives","BTCF0:USTF0",1743531709065,0.22001976,84759.0,84758.0,0.4814042]
["bitfinex-derivatives","BTCF0:USTF0",1743531709463,0.22001976,84759.0,84758.0,0.1206042]
["bitfinex-derivatives","BTCF0:USTF0",1743531711074,0.22001976,84759.0,84758.0,0.1684042]
["bitfinex-derivatives","BTCF0:USTF0",1743531711378,0.22001976,84759.0,84758.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743531711562,0.22001976,84759.0,84758.0,0.1684042]
["bitfinex-derivatives","BTCF0:USTF0",1743531712379,0.05161696,84759.0,84758.0,0.2183042]
["bitfinex-derivatives","BTCF0:USTF0",1743531712567,0.16961976,84759.0,84758.0,0.2183042]
["bitfinex-derivatives","BTCF0:USTF0",1743531713076,0.22001976,84759.0,84758.0,0.2183042]
["bitfinex-derivatives","BTCF0:USTF0",1743531713380,0.05161696,84759.0,84758.0,0.2183042]
["bitfinex-derivatives","BTCF0:USTF0",1743531713580,0.05161696,84759.0,84758.0,0.6303042]
["bitfinex-derivatives","BTCF0:USTF0",1743531713872,0.00225695,84759.0,84758.0,0.6303042]
["bitfinex-derivatives","BTCF0:USTF0",1743531714077,0.00117695,84759.0,84758.0,0.6303042]
["bitfinex-derivatives","BTCF0:USTF0",1743531714773,0.00221696,84759.0,84758.0,0.5791042]
["bitfinex-derivatives","BTCF0:USTF0",1743531714976,0.12021976,84759.0,84758.0,0.5791042]
["bitfinex-derivatives","BTCF0:USTF0",1743531715281,0.12021976,84759.0,84758.0,0.2183042]
["bitfinex-derivatives","BTCF0:USTF0",1743531715467,0.21821976,84759.0,84758.0,0.2183042]
["bitfinex-derivatives","BTCF0:USTF0",1743531715870,0.10021696,84759.0,84758.0,0.1206042]
["bitfinex-derivatives","BTCF0:USTF0",1743531716079,0.21821976,84759.0,84758.0,0.1206042]
["bitfinex-derivatives","BTCF0:USTF0",1743531716301,0.21821976,84759.0,84758.0,0.1689042]
["bitfinex-derivatives","BTCF0:USTF0",1743531717811,0.21491976,84759.0,84758.0,0.1689042]
["bitfinex-derivatives","BTCF0:USTF0",1743531718110,0.21563976,84759.0,84758.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1743531718308,0.21563976,84759.0,84758.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743531718692,0.22750215,84759.0,84758.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743531720902,0.21563976,84759.0,84758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743531721501,0.22727512,84759.0,84758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743531722787,0.1770327,84746.0,84745.0,0.1180218]
["bitfinex-derivatives","BTCF0:USTF0",1743531722991,0.1777527,84746.0,84745.0,0.1661018]
["bitfinex-derivatives","BTCF0:USTF0",1743531723791,0.1777527,84746.0,84745.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743531724088,0.1787527,84746.0,84745.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743531724290,0.1787527,84746.0,84745.0,0.1217023]
["bitfinex-derivatives","BTCF0:USTF0",1743531724487,0.1797527,84746.0,84745.0,0.1217023]
["bitfinex-derivatives","BTCF0:USTF0",1743531724688,0.1797527,84746.0,84745.0,0.1709023]
["bitfinex-derivatives","BTCF0:USTF0",1743531725291,0.1797527,84746.0,84745.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743531727494,0.1797527,84746.0,84745.0,0.1217023]
["bitfinex-derivatives","BTCF0:USTF0",1743531727694,0.1797527,84746.0,84745.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743531729299,0.1797527,84746.0,84745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743531729502,0.1797527,84746.0,84745.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743531730584,0.1797527,84746.0,84745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743531731899,0.1797527,84746.0,84734.0,0.40083656]
["bitfinex-derivatives","BTCF0:USTF0",1743531731900,0.1180362,84735.0,84734.0,0.40083656]
["bitfinex-derivatives","BTCF0:USTF0",1743531732096,0.1180362,84735.0,84734.0,0.28345076]
["bitfinex-derivatives","BTCF0:USTF0",1743531732399,0.1188362,84735.0,84734.0,0.40147656]
["bitfinex-derivatives","BTCF0:USTF0",1743531732697,0.1188362,84735.0,84734.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743531732900,0.1676362,84735.0,84734.0,0.2177658]
["bitfinex-derivatives","BTCF0:USTF0",1743531733088,0.1198362,84735.0,84734.0,0.2187658]
["bitfinex-derivatives","BTCF0:USTF0",1743531733888,0.0018,84735.0,84734.0,0.2187658]
["bitfinex-derivatives","BTCF0:USTF0",1743531734092,0.001,84735.0,84734.0,0.2187658]
["bitfinex-derivatives","BTCF0:USTF0",1743531734298,0.002,84735.0,84734.0,0.2187658]
["bitfinex-derivatives","BTCF0:USTF0",1743531734704,0.1200244,84735.0,84734.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1743531734999,0.1200244,84735.0,84734.0,0.2187658]
["bitfinex-derivatives","BTCF0:USTF0",1743531736494,0.1207444,84735.0,84734.0,0.2187658]
["bitfinex-derivatives","BTCF0:USTF0",1743531736695,0.1703444,84735.0,84734.0,0.2187658]
["bitfinex-derivatives","BTCF0:USTF0",1743531736904,0.00272,84735.0,84734.0,0.2187658]
["bitfinex-derivatives","BTCF0:USTF0",1743531737101,0.002,84735.0,84734.0,0.2187658]
["bitfinex-derivatives","BTCF0:USTF0",1743531737502,0.00272,84735.0,84734.0,0.2187658]
["bitfinex-derivatives","BTCF0:USTF0",1743531737802,0.05918375,84743.0,84742.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1743531737803,0.00017695,84743.0,84742.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1743531738004,0.00093695,84743.0,84742.0,0.2660546]
["bitfinex-derivatives","BTCF0:USTF0",1743531738200,0.11819015,84743.0,84742.0,0.2660546]
["bitfinex-derivatives","BTCF0:USTF0",1743531738399,0.11895015,84743.0,84742.0,0.2660546]
["bitfinex-derivatives","BTCF0:USTF0",1743531739108,0.11995015,84743.0,84742.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1743531739300,0.12095015,84743.0,84742.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1743531739499,0.12095015,84743.0,84742.0,0.2660546]
["bitfinex-derivatives","BTCF0:USTF0",1743531740108,0.12095015,84743.0,84742.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1743531740406,0.12095015,84743.0,84742.0,0.2660546]
["bitfinex-derivatives","BTCF0:USTF0",1743531742405,0.12095015,84743.0,84742.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743531742811,0.00293695,84743.0,84742.0,0.1186546]
["bitfinex-derivatives","BTCF0:USTF0",1743531743002,0.00217695,84743.0,84742.0,0.1186546]
["bitfinex-derivatives","BTCF0:USTF0",1743531743400,0.00217695,84743.0,84742.0,0.2179546]
["bitfinex-derivatives","BTCF0:USTF0",1743531744705,0.00289695,84743.0,84742.0,0.2179546]
["bitfinex-derivatives","BTCF0:USTF0",1743531744907,0.12091015,84743.0,84742.0,0.2179546]
["bitfinex-derivatives","BTCF0:USTF0",1743531745311,0.00289695,84743.0,84742.0,0.2179546]
["bitfinex-derivatives","BTCF0:USTF0",1743531745509,0.12019015,84743.0,84742.0,0.2179546]
["bitfinex-derivatives","BTCF0:USTF0",1743531745704,0.12095015,84743.0,84742.0,0.2179546]
["bitfinex-derivatives","BTCF0:USTF0",1743531746105,0.3608,84771.0,84752.0,0.0590002]
["bitfinex-derivatives","BTCF0:USTF0",1743531746410,0.00064,84759.0,84758.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1743531746617,0.1179887,84762.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1743531746811,0.1179887,84762.0,84761.0,0.2716215]
["bitfinex-derivatives","BTCF0:USTF0",1743531747010,0.1187087,84762.0,84761.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743531747204,0.1687087,84762.0,84761.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743531747705,0.1687087,84762.0,84761.0,0.2126282]
["bitfinex-derivatives","BTCF0:USTF0",1743531748699,0.1687087,84762.0,84761.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743531749204,0.1687087,84762.0,84761.0,0.2136282]
["bitfinex-derivatives","BTCF0:USTF0",1743531750207,0.1687087,84762.0,84761.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743531750619,0.1687087,84762.0,84761.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1743531750620,0.2184087,84762.0,84761.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1743531750808,0.5792087,84762.0,84761.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743531751010,0.5792087,84762.0,84761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743531751712,0.5792087,84762.0,84761.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743531751913,0.1179924,84758.0,84757.0,0.28281076]
["bitfinex-derivatives","BTCF0:USTF0",1743531752217,0.1187124,84758.0,84757.0,0.28341076]
["bitfinex-derivatives","BTCF0:USTF0",1743531752413,0.2665124,84758.0,84757.0,0.28341076]
["bitfinex-derivatives","BTCF0:USTF0",1743531754311,0.2665124,84758.0,84757.0,0.28441076]
["bitfinex-derivatives","BTCF0:USTF0",1743531755920,0.2665124,84758.0,84757.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743531756124,0.28423241,84758.0,84757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743531756419,0.2665124,84758.0,84757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743531756617,0.28423241,84758.0,84757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743531758321,0.28423241,84758.0,84757.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743531759422,0.2665124,84758.0,84757.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743531768520,0.2665124,84758.0,84753.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1743531768521,0.1179979,84754.0,84753.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743531768720,0.4795179,84754.0,84753.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743531768922,0.5736179,84754.0,84753.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743531770226,0.5746179,84754.0,84753.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743531771427,0.00172,84754.0,84753.0,0.11799935]
["bitfinex-derivatives","BTCF0:USTF0",1743531771627,0.00172,84754.0,84753.0,0.11859935]
["bitfinex-derivatives","BTCF0:USTF0",1743531771829,0.1197179,84754.0,84753.0,0.26789935]
["bitfinex-derivatives","BTCF0:USTF0",1743531773130,0.00172,84754.0,84753.0,0.26789935]
["bitfinex-derivatives","BTCF0:USTF0",1743531774030,0.00172,84754.0,84753.0,0.14990005]
["bitfinex-derivatives","BTCF0:USTF0",1743531774031,0.1197179,84754.0,84753.0,0.14990005]
["bitfinex-derivatives","BTCF0:USTF0",1743531774239,0.1197179,84754.0,84753.0,0.26789935]
["bitfinex-derivatives","BTCF0:USTF0",1743531774632,0.1197179,84754.0,84753.0,0.14990005]
["bitfinex-derivatives","BTCF0:USTF0",1743531774836,0.5271179,84754.0,84753.0,0.09930005]
["bitfinex-derivatives","BTCF0:USTF0",1743531775130,0.5757179,84754.0,84753.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743531775332,0.5757179,84754.0,84753.0,0.00068005]
["bitfinex-derivatives","BTCF0:USTF0",1743531776727,0.5757179,84754.0,84753.0,0.05038005]
["bitfinex-derivatives","BTCF0:USTF0",1743531776929,0.5757179,84754.0,84753.0,0.10138005]
["bitfinex-derivatives","BTCF0:USTF0",1743531778928,0.5757179,84754.0,84753.0,0.10070005]
["bitfinex-derivatives","BTCF0:USTF0",1743531779122,0.5757179,84754.0,84753.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743531788133,0.5271179,84754.0,84753.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743531789936,0.1197179,84754.0,84753.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743531790338,0.1197179,84754.0,84753.0,0.00064005]
["bitfinex-derivatives","BTCF0:USTF0",1743531790638,0.1197179,84754.0,84753.0,0.11863935]
["bitfinex-derivatives","BTCF0:USTF0",1743531791037,0.1197179,84754.0,84753.0,0.10154005]
["bitfinex-derivatives","BTCF0:USTF0",1743531791343,0.1697179,84754.0,84753.0,0.10090005]
["bitfinex-derivatives","BTCF0:USTF0",1743531791735,0.1197179,84754.0,84753.0,0.10090005]
["bitfinex-derivatives","BTCF0:USTF0",1743531791936,0.00172,84754.0,84753.0,0.58029935]
["bitfinex-derivatives","BTCF0:USTF0",1743531792436,0.1197179,84754.0,84753.0,0.58029935]
["bitfinex-derivatives","BTCF0:USTF0",1743531792637,0.00172,84754.0,84753.0,0.58029935]
["bitfinex-derivatives","BTCF0:USTF0",1743531792836,0.1197179,84754.0,84753.0,0.58029935]
["bitfinex-derivatives","BTCF0:USTF0",1743531793540,0.10493562,84755.0,84754.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1743531793739,0.22361212,84755.0,84754.0,0.2206779]
["bitfinex-derivatives","BTCF0:USTF0",1743531794647,0.1186765,84755.0,84754.0,0.2206779]
["bitfinex-derivatives","BTCF0:USTF0",1743531794845,0.1179965,84755.0,84754.0,0.2206779]
["bitfinex-derivatives","BTCF0:USTF0",1743531795650,0.1189965,84755.0,84754.0,0.2216779]
["bitfinex-derivatives","BTCF0:USTF0",1743531796642,0.1189965,84755.0,84754.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1743531797143,0.1196765,84755.0,84754.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1743531797845,0.1724765,84755.0,84754.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1743531798847,0.1196765,84755.0,84754.0,0.45617984]
["bitfinex-derivatives","BTCF0:USTF0",1743531799044,0.1189965,84755.0,84754.0,0.45617984]
["bitfinex-derivatives","BTCF0:USTF0",1743531799543,0.1724765,84755.0,84754.0,0.45617984]
["bitfinex-derivatives","BTCF0:USTF0",1743531801742,0.1724765,84755.0,84754.0,0.57417774]
["bitfinex-derivatives","BTCF0:USTF0",1743531802447,0.1724765,84755.0,84754.0,0.45617984]
["bitfinex-derivatives","BTCF0:USTF0",1743531802650,0.1724765,84755.0,84754.0,0.57417774]
["bitfinex-derivatives","BTCF0:USTF0",1743531802843,0.1724765,84755.0,84754.0,0.45617984]
["bitfinex-derivatives","BTCF0:USTF0",1743531803045,0.1724765,84755.0,84754.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1743531805247,0.2241765,84755.0,84754.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1743531805549,0.2241765,84755.0,84754.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1743531805944,0.2241765,84755.0,84754.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1743531806145,0.1724765,84755.0,84754.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1743531810753,0.2223765,84755.0,84754.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1743531812652,0.1724765,84755.0,84754.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1743531813457,0.1724765,84755.0,84754.0,0.2234779]
["bitfinex-derivatives","BTCF0:USTF0",1743531813646,0.1724765,84755.0,84754.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1743531813647,0.1196765,84755.0,84754.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1743531813845,0.1196765,84755.0,84754.0,0.2744779]
["bitfinex-derivatives","BTCF0:USTF0",1743531814042,0.1196765,84755.0,84754.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1743531814258,0.1679765,84755.0,84754.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1743531815160,0.1679765,84755.0,84754.0,0.31734325]
["bitfinex-derivatives","BTCF0:USTF0",1743531815658,0.1196765,84755.0,84754.0,0.79614115]
["bitfinex-derivatives","BTCF0:USTF0",1743531815849,0.1189965,84755.0,84754.0,0.79614115]
["bitfinex-derivatives","BTCF0:USTF0",1743531816653,0.1196765,84755.0,84754.0,0.67814325]
["bitfinex-derivatives","BTCF0:USTF0",1743531817160,0.1713765,84755.0,84754.0,0.67814325]
["bitfinex-derivatives","BTCF0:USTF0",1743531817358,0.1713765,84755.0,84754.0,0.79614115]
["bitfinex-derivatives","BTCF0:USTF0",1743531817559,0.1196765,84755.0,84754.0,0.79614115]
["bitfinex-derivatives","BTCF0:USTF0",1743531817951,0.0589898,84768.0,84767.0,0.1769662]
["bitfinex-derivatives","BTCF0:USTF0",1743531818254,0.00068,84768.0,84767.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1743531818459,0.00068,84768.0,84767.0,0.1186598]
["bitfinex-derivatives","BTCF0:USTF0",1743531818657,0.1769669,84769.0,84768.0,0.1769662]
["bitfinex-derivatives","BTCF0:USTF0",1743531818864,0.1777269,84769.0,84768.0,0.1777262]
["bitfinex-derivatives","BTCF0:USTF0",1743531819060,0.00076,84769.0,84768.0,0.23491517]
["bitfinex-derivatives","BTCF0:USTF0",1743531819359,0.00017695,84770.0,84769.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1743531819555,0.00017695,84770.0,84769.0,0.527857]
["bitfinex-derivatives","BTCF0:USTF0",1743531819556,0.00085695,84770.0,84769.0,0.527857]
["bitfinex-derivatives","BTCF0:USTF0",1743531820555,0.00017695,84770.0,84769.0,0.527857]
["bitfinex-derivatives","BTCF0:USTF0",1743531821249,0.00177696,84770.0,84769.0,0.527857]
["bitfinex-derivatives","BTCF0:USTF0",1743531821454,0.00117695,84770.0,84769.0,0.527857]
["bitfinex-derivatives","BTCF0:USTF0",1743531821956,0.17437576,84787.0,84786.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1743531822161,0.17525577,84787.0,84786.0,0.5589134]
["bitfinex-derivatives","BTCF0:USTF0",1743531822457,0.17437576,84787.0,84786.0,0.5597934]
["bitfinex-derivatives","BTCF0:USTF0",1743531822660,0.17529576,84787.0,84786.0,0.5597934]
["bitfinex-derivatives","BTCF0:USTF0",1743531823260,0.0589725,84792.0,84786.0,0.5008163]
["bitfinex-derivatives","BTCF0:USTF0",1743531823456,0.00088001,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1743531823654,0.00017695,84795.0,84794.0,0.1179423]
["bitfinex-derivatives","BTCF0:USTF0",1743531823856,0.00113696,84795.0,84794.0,0.4796223]
["bitfinex-derivatives","BTCF0:USTF0",1743531824766,0.17437576,84801.0,84794.0,0.5275223]
["bitfinex-derivatives","BTCF0:USTF0",1743531824971,0.24374854,84816.0,84815.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1743531825155,0.24510854,84816.0,84815.0,0.5588331]
["bitfinex-derivatives","BTCF0:USTF0",1743531825459,0.24510854,84816.0,84815.0,0.5601931]
["bitfinex-derivatives","BTCF0:USTF0",1743531825765,0.36302024,84816.0,84815.0,0.5601931]
["bitfinex-derivatives","BTCF0:USTF0",1743531827061,0.36302024,84816.0,84815.0,0.4800731]
["bitfinex-derivatives","BTCF0:USTF0",1743531827267,0.1192717,84816.0,84815.0,0.5601931]
["bitfinex-derivatives","BTCF0:USTF0",1743531828268,0.1202717,84816.0,84815.0,0.5611931]
["bitfinex-derivatives","BTCF0:USTF0",1743531828462,0.1202717,84816.0,84815.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1743531828765,0.1192717,84816.0,84815.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1743531828970,0.1192717,84816.0,84815.0,0.5611931]
["bitfinex-derivatives","BTCF0:USTF0",1743531829164,0.1192717,84816.0,84815.0,0.6110931]
["bitfinex-derivatives","BTCF0:USTF0",1743531829362,0.1202717,84816.0,84815.0,0.6110931]
["bitfinex-derivatives","BTCF0:USTF0",1743531830368,0.1202717,84816.0,84815.0,0.6100931]
["bitfinex-derivatives","BTCF0:USTF0",1743531830868,0.1192717,84816.0,84815.0,0.49218]
["bitfinex-derivatives","BTCF0:USTF0",1743531831058,0.1202717,84816.0,84815.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1743531831757,0.1202717,84816.0,84815.0,0.5601931]
["bitfinex-derivatives","BTCF0:USTF0",1743531832157,0.00236,84816.0,84815.0,0.5601931]
["bitfinex-derivatives","BTCF0:USTF0",1743531832358,0.001,84816.0,84815.0,0.5601931]
["bitfinex-derivatives","BTCF0:USTF0",1743531833374,0.001,84816.0,84815.0,0.6117931]
["bitfinex-derivatives","BTCF0:USTF0",1743531834274,0.0497,84823.0,84822.0,0.1179033]
["bitfinex-derivatives","BTCF0:USTF0",1743531834457,0.00017695,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1743531834659,0.00017695,84824.0,84823.0,0.1715619]
["bitfinex-derivatives","BTCF0:USTF0",1743531834860,0.00017695,84824.0,84823.0,0.2713619]
["bitfinex-derivatives","BTCF0:USTF0",1743531835264,0.00153695,84824.0,84823.0,0.2713619]
["bitfinex-derivatives","BTCF0:USTF0",1743531835775,0.00153695,84824.0,84823.0,0.28301676]
["bitfinex-derivatives","BTCF0:USTF0",1743531836073,0.00353695,84824.0,84823.0,0.28301676]
["bitfinex-derivatives","BTCF0:USTF0",1743531836678,0.12007745,84824.0,84823.0,0.2234619]
["bitfinex-derivatives","BTCF0:USTF0",1743531836880,0.12143745,84824.0,84823.0,0.1711619]
["bitfinex-derivatives","BTCF0:USTF0",1743531837170,0.12021995,84824.0,84823.0,0.1711619]
["bitfinex-derivatives","BTCF0:USTF0",1743531837361,0.12221995,84824.0,84823.0,0.1711619]
["bitfinex-derivatives","BTCF0:USTF0",1743531837560,0.17201995,84824.0,84823.0,0.1711619]
["bitfinex-derivatives","BTCF0:USTF0",1743531838171,0.22431995,84824.0,84823.0,0.1711619]
["bitfinex-derivatives","BTCF0:USTF0",1743531838373,0.22431995,84824.0,84823.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1743531838574,0.22431995,84824.0,84823.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743531838864,0.22431995,84824.0,84823.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1743531839266,0.1179089,84818.0,84817.0,0.1689103]
["bitfinex-derivatives","BTCF0:USTF0",1743531839470,0.1192689,84818.0,84817.0,0.2503503]
["bitfinex-derivatives","BTCF0:USTF0",1743531839682,0.2213689,84818.0,84817.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1743531840576,0.2213689,84818.0,84817.0,0.2509503]
["bitfinex-derivatives","BTCF0:USTF0",1743531840980,0.2213689,84818.0,84817.0,0.3022503]
["bitfinex-derivatives","BTCF0:USTF0",1743531842068,0.2213689,84818.0,84817.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1743531842275,0.2213689,84818.0,84817.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1743531843278,0.2213689,84818.0,84817.0,0.1993503]
["bitfinex-derivatives","BTCF0:USTF0",1743531843578,0.10346,84818.0,84807.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1743531843765,0.1179228,84808.0,84807.0,0.00117695]
["bitfinex-derivatives","BTCF0:USTF0",1743531843971,0.1179297,84803.0,84796.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743531844271,0.1179297,84803.0,84802.0,0.13185396]
["bitfinex-derivatives","BTCF0:USTF0",1743531844477,0.2187297,84803.0,84802.0,0.13185396]
["bitfinex-derivatives","BTCF0:USTF0",1743531845174,0.2223697,84803.0,84802.0,0.13249396]
["bitfinex-derivatives","BTCF0:USTF0",1743531846566,0.2263697,84803.0,84802.0,0.25042506]
["bitfinex-derivatives","BTCF0:USTF0",1743531847378,0.2737697,84803.0,84802.0,0.25042506]
["bitfinex-derivatives","BTCF0:USTF0",1743531847778,0.2747697,84803.0,84802.0,0.25042506]
["bitfinex-derivatives","BTCF0:USTF0",1743531848080,0.2747697,84803.0,84802.0,0.13249396]
["bitfinex-derivatives","BTCF0:USTF0",1743531848271,0.2737697,84803.0,84802.0,0.13249396]
["bitfinex-derivatives","BTCF0:USTF0",1743531849175,0.2737697,84803.0,84802.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743531849366,0.1179395,84796.0,84795.0,0.1179401]
["bitfinex-derivatives","BTCF0:USTF0",1743531849566,0.1179395,84796.0,84794.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1743531849567,0.1179409,84795.0,84794.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1743531849766,0.21424091,84795.0,84794.0,0.11883915]
["bitfinex-derivatives","BTCF0:USTF0",1743531850070,0.21424091,84795.0,84794.0,0.11955915]
["bitfinex-derivatives","BTCF0:USTF0",1743531850269,0.21424091,84795.0,84794.0,0.00089685]
["bitfinex-derivatives","BTCF0:USTF0",1743531850983,0.21524091,84795.0,84794.0,0.00089685]
["bitfinex-derivatives","BTCF0:USTF0",1743531851178,0.21524091,84795.0,84794.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1743531851584,0.2283431,84795.0,84794.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1743531853479,0.21624091,84795.0,84794.0,0.00081685]
["bitfinex-derivatives","BTCF0:USTF0",1743531855880,0.22798738,84795.0,84794.0,0.00081685]
["bitfinex-derivatives","BTCF0:USTF0",1743531857085,0.22798738,84795.0,84794.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1743531863887,0.22798738,84795.0,84794.0,0.55899915]
["bitfinex-derivatives","BTCF0:USTF0",1743531863888,0.00124001,84795.0,84794.0,0.55899915]
["bitfinex-derivatives","BTCF0:USTF0",1743531864085,0.00184002,84795.0,84794.0,0.55979915]
["bitfinex-derivatives","BTCF0:USTF0",1743531864287,0.11918091,84795.0,84794.0,0.65369915]
["bitfinex-derivatives","BTCF0:USTF0",1743531864793,0.12002091,84795.0,84794.0,0.65369915]
["bitfinex-derivatives","BTCF0:USTF0",1743531865089,0.48082091,84795.0,84794.0,0.09487685]
["bitfinex-derivatives","BTCF0:USTF0",1743531865290,0.48082091,84795.0,84794.0,0.21281915]
["bitfinex-derivatives","BTCF0:USTF0",1743531865491,0.52732091,84795.0,84794.0,0.21281915]
["bitfinex-derivatives","BTCF0:USTF0",1743531865795,0.52732091,84795.0,84794.0,0.09487685]
["bitfinex-derivatives","BTCF0:USTF0",1743531869291,0.52732091,84795.0,84794.0,0.04637685]
["bitfinex-derivatives","BTCF0:USTF0",1743531869499,0.52732091,84795.0,84794.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1743531869991,0.52732091,84795.0,84794.0,0.00101685]
["bitfinex-derivatives","BTCF0:USTF0",1743531870599,0.52482091,84795.0,84794.0,0.11895915]
["bitfinex-derivatives","BTCF0:USTF0",1743531871791,0.40688001,84795.0,84794.0,0.11895915]
["bitfinex-derivatives","BTCF0:USTF0",1743531871991,0.12002091,84795.0,84794.0,0.11895915]
["bitfinex-derivatives","BTCF0:USTF0",1743531872199,0.12002091,84795.0,84794.0,0.21025915]
["bitfinex-derivatives","BTCF0:USTF0",1743531873403,0.12002091,84795.0,84794.0,0.09231685]
["bitfinex-derivatives","BTCF0:USTF0",1743531873700,0.16352091,84795.0,84794.0,0.09231685]
["bitfinex-derivatives","BTCF0:USTF0",1743531873898,0.16352091,84795.0,84794.0,0.21025915]
["bitfinex-derivatives","BTCF0:USTF0",1743531874598,0.52432091,84795.0,84794.0,0.09231685]
["bitfinex-derivatives","BTCF0:USTF0",1743531874908,0.52432091,84795.0,84794.0,0.09147685]
["bitfinex-derivatives","BTCF0:USTF0",1743531875201,0.52432091,84795.0,84794.0,0.09227685]
["bitfinex-derivatives","BTCF0:USTF0",1743531875702,0.16352091,84795.0,84794.0,0.09227685]
["bitfinex-derivatives","BTCF0:USTF0",1743531877190,0.52432091,84795.0,84794.0,0.09227685]
["bitfinex-derivatives","BTCF0:USTF0",1743531878794,0.52432091,84795.0,84794.0,0.37490605]
["bitfinex-derivatives","BTCF0:USTF0",1743531881393,0.52432091,84795.0,84794.0,0.28360605]
["bitfinex-derivatives","BTCF0:USTF0",1743531881596,0.52432091,84795.0,84790.0,0.35249984]
["bitfinex-derivatives","BTCF0:USTF0",1743531881597,0.1179534,84786.0,84776.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1743531881803,0.47935341,84786.0,84785.0,0.42417424]
["bitfinex-derivatives","BTCF0:USTF0",1743531882203,0.52615341,84786.0,84785.0,0.42417424]
["bitfinex-derivatives","BTCF0:USTF0",1743531882505,0.57155341,84786.0,84785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531882808,0.52615341,84786.0,84785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531883106,0.52615341,84786.0,84785.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743531883796,0.52815341,84786.0,84785.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743531884504,0.52815341,84786.0,84785.0,0.1185548]
["bitfinex-derivatives","BTCF0:USTF0",1743531884693,0.53115341,84786.0,84785.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743531885199,0.53015341,84786.0,84785.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743531885399,0.53115341,84786.0,84785.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743531885801,0.53115341,84786.0,84785.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743531886302,0.52815341,84786.0,84785.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743531886506,0.53015341,84786.0,84785.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743531887006,0.16935341,84786.0,84785.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743531887897,0.16735341,84786.0,84785.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743531888102,0.16935341,84786.0,84785.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743531892006,0.53015341,84786.0,84785.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743531892510,0.57665341,84786.0,84785.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743531892712,0.1179631,84779.0,84778.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743531892899,0.1179631,84779.0,84778.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743531893101,0.1605631,84779.0,84778.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743531893300,0.1612031,84779.0,84778.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743531893500,0.1612031,84779.0,84778.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743531893707,0.2494031,84779.0,84778.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531894412,0.2610437,84779.0,84778.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531895006,0.2494031,84779.0,84778.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531896496,0.2534031,84779.0,84778.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531897103,0.2514031,84779.0,84778.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531897298,0.2534031,84779.0,84778.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531897501,0.1179645,84778.0,84777.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1743531897710,0.1186045,84778.0,84777.0,0.00085685]
["bitfinex-derivatives","BTCF0:USTF0",1743531897912,0.2082045,84778.0,84777.0,0.00085685]
["bitfinex-derivatives","BTCF0:USTF0",1743531898209,0.117977,84769.0,84768.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743531898413,0.11857701,84769.0,84768.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743531898611,0.16167701,84769.0,84768.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743531899308,0.11857701,84769.0,84768.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743531900208,0.11857701,84769.0,84768.0,0.2085784]
["bitfinex-derivatives","BTCF0:USTF0",1743531900405,0.11857701,84769.0,84768.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743531900603,0.16167701,84769.0,84768.0,0.2085784]
["bitfinex-derivatives","BTCF0:USTF0",1743531901307,0.25097701,84769.0,84768.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743531902007,0.1179812,84766.0,84765.0,0.00176953]
["bitfinex-derivatives","BTCF0:USTF0",1743531902213,0.11858121,84766.0,84765.0,0.00176953]
["bitfinex-derivatives","BTCF0:USTF0",1743531902408,0.20628121,84766.0,84765.0,0.00176953]
["bitfinex-derivatives","BTCF0:USTF0",1743531902608,0.16298121,84766.0,84765.0,0.00176953]
["bitfinex-derivatives","BTCF0:USTF0",1743531902816,0.16298121,84766.0,84765.0,0.00236953]
["bitfinex-derivatives","BTCF0:USTF0",1743531903113,0.16298121,84766.0,84765.0,0.00176953]
["bitfinex-derivatives","BTCF0:USTF0",1743531903316,0.16298121,84766.0,84765.0,0.00240953]
["bitfinex-derivatives","BTCF0:USTF0",1743531904213,0.16298121,84766.0,84765.0,0.00176953]
["bitfinex-derivatives","BTCF0:USTF0",1743531904401,0.16298121,84766.0,84765.0,0.00244953]
["bitfinex-derivatives","BTCF0:USTF0",1743531905114,0.16298121,84766.0,84765.0,0.00176953]
["bitfinex-derivatives","BTCF0:USTF0",1743531905317,0.16298121,84766.0,84765.0,0.00240953]
["bitfinex-derivatives","BTCF0:USTF0",1743531905518,0.16298121,84766.0,84765.0,0.00440953]
["bitfinex-derivatives","BTCF0:USTF0",1743531906307,0.16298121,84766.0,84765.0,0.01988675]
["bitfinex-derivatives","BTCF0:USTF0",1743531907622,0.16298121,84766.0,84765.0,0.01924675]
["bitfinex-derivatives","BTCF0:USTF0",1743531907829,0.16298121,84766.0,84765.0,0.01988675]
["bitfinex-derivatives","BTCF0:USTF0",1743531909926,0.16298121,84766.0,84765.0,0.10998675]
["bitfinex-derivatives","BTCF0:USTF0",1743531910430,0.16298121,84766.0,84765.0,0.09450953]
["bitfinex-derivatives","BTCF0:USTF0",1743531911529,0.16298121,84766.0,84765.0,0.10999704]
["bitfinex-derivatives","BTCF0:USTF0",1743531912232,0.16298121,84766.0,84765.0,0.10999688]
["bitfinex-derivatives","BTCF0:USTF0",1743531913431,0.16298121,84766.0,84765.0,0.09450953]
["bitfinex-derivatives","BTCF0:USTF0",1743531913632,0.20598121,84766.0,84765.0,0.09450953]
["bitfinex-derivatives","BTCF0:USTF0",1743531914335,0.16298121,84766.0,84765.0,0.09450953]
["bitfinex-derivatives","BTCF0:USTF0",1743531917728,0.16298121,84766.0,84765.0,0.21249213]
["bitfinex-derivatives","BTCF0:USTF0",1743531917933,0.3608,84788.0,84776.0,0.1179673]
["bitfinex-derivatives","BTCF0:USTF0",1743531918138,0.11814285,84777.0,84776.0,0.1187273]
["bitfinex-derivatives","BTCF0:USTF0",1743531918338,0.11890285,84777.0,84776.0,0.2063273]
["bitfinex-derivatives","BTCF0:USTF0",1743531919331,0.16460285,84777.0,84776.0,0.2063273]
["bitfinex-derivatives","BTCF0:USTF0",1743531919830,0.16660285,84777.0,84776.0,0.2063273]
["bitfinex-derivatives","BTCF0:USTF0",1743531920136,0.16860285,84777.0,84776.0,0.2063273]
["bitfinex-derivatives","BTCF0:USTF0",1743531920337,0.16860285,84777.0,84776.0,0.22181814]
["bitfinex-derivatives","BTCF0:USTF0",1743531922223,0.16860285,84777.0,84776.0,0.22181304]
["bitfinex-derivatives","BTCF0:USTF0",1743531922825,0.00493695,84777.0,84776.0,0.22181304]
["bitfinex-derivatives","BTCF0:USTF0",1743531923028,0.0423,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1743531923232,0.0423,84790.0,84789.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1743531923537,0.04306,84790.0,84789.0,0.21427354]
["bitfinex-derivatives","BTCF0:USTF0",1743531923734,0.0423,84790.0,84789.0,0.21427354]
["bitfinex-derivatives","BTCF0:USTF0",1743531924140,0.1769108,84796.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1743531924329,0.1776708,84796.0,84795.0,0.5206628]
["bitfinex-derivatives","BTCF0:USTF0",1743531924525,0.1776708,84796.0,84795.0,0.5640628]
["bitfinex-derivatives","BTCF0:USTF0",1743531925738,0.1826708,84796.0,84795.0,0.5640628]
["bitfinex-derivatives","BTCF0:USTF0",1743531926244,0.1876708,84796.0,84795.0,0.5640628]
["bitfinex-derivatives","BTCF0:USTF0",1743531926442,0.1876708,84796.0,84795.0,0.6441428]
["bitfinex-derivatives","BTCF0:USTF0",1743531928040,0.1876708,84796.0,84795.0,0.64551498]
["bitfinex-derivatives","BTCF0:USTF0",1743531928731,0.1876708,84796.0,84795.0,0.66090112]
["bitfinex-derivatives","BTCF0:USTF0",1743531929336,0.01076,84796.0,84795.0,0.64551498]
["bitfinex-derivatives","BTCF0:USTF0",1743531929536,0.01,84796.0,84795.0,0.64551498]
["bitfinex-derivatives","BTCF0:USTF0",1743531929836,0.00017695,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1743531930040,0.0589626,84807.0,84806.0,0.1768828]
["bitfinex-derivatives","BTCF0:USTF0",1743531930339,0.0597626,84807.0,84806.0,0.30007068]
["bitfinex-derivatives","BTCF0:USTF0",1743531930546,0.1768868,84807.0,84806.0,0.12318788]
["bitfinex-derivatives","BTCF0:USTF0",1743531930745,0.1776468,84807.0,84806.0,0.12318788]
["bitfinex-derivatives","BTCF0:USTF0",1743531931436,0.1776468,84807.0,84806.0,0.24111348]
["bitfinex-derivatives","BTCF0:USTF0",1743531931943,0.1876468,84807.0,84806.0,0.24211348]
["bitfinex-derivatives","BTCF0:USTF0",1743531932142,0.1876468,84807.0,84806.0,0.2416056]
["bitfinex-derivatives","BTCF0:USTF0",1743531932538,0.1286842,84807.0,84806.0,0.2416056]
["bitfinex-derivatives","BTCF0:USTF0",1743531932738,0.01076,84807.0,84806.0,0.2841056]
["bitfinex-derivatives","BTCF0:USTF0",1743531932945,0.01,84807.0,84806.0,0.2841056]
["bitfinex-derivatives","BTCF0:USTF0",1743531933138,0.1279242,84807.0,84806.0,0.2841056]
["bitfinex-derivatives","BTCF0:USTF0",1743531933444,0.0589581,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1743531933646,0.0597181,84813.0,84812.0,0.5213572]
["bitfinex-derivatives","BTCF0:USTF0",1743531934145,0.0597181,84813.0,84812.0,0.52119189]
["bitfinex-derivatives","BTCF0:USTF0",1743531934542,0.0637181,84813.0,84812.0,0.52119189]
["bitfinex-derivatives","BTCF0:USTF0",1743531934736,0.0629581,84813.0,84812.0,0.52116633]
["bitfinex-derivatives","BTCF0:USTF0",1743531935335,0.0669581,84813.0,84812.0,0.52116633]
["bitfinex-derivatives","BTCF0:USTF0",1743531936138,0.0669581,84813.0,84812.0,0.52126022]
["bitfinex-derivatives","BTCF0:USTF0",1743531936447,0.0669581,84813.0,84812.0,0.49554759]
["bitfinex-derivatives","BTCF0:USTF0",1743531937435,0.0507,84813.0,84812.0,0.56790926]
["bitfinex-derivatives","BTCF0:USTF0",1743531937838,0.00017695,84815.0,84814.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1743531938048,0.01182371,84835.0,84814.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1743531938049,0.0424,84825.0,84824.0,0.1179005]
["bitfinex-derivatives","BTCF0:USTF0",1743531938344,0.4183,84848.0,84833.0,0.0589433]
["bitfinex-derivatives","BTCF0:USTF0",1743531938345,0.1178878,84834.0,84833.0,0.0589433]
["bitfinex-derivatives","BTCF0:USTF0",1743531938539,0.1178878,84834.0,84833.0,0.11947369]
["bitfinex-derivatives","BTCF0:USTF0",1743531938746,0.1186478,84834.0,84833.0,0.17841839]
["bitfinex-derivatives","BTCF0:USTF0",1743531938947,0.1186478,84834.0,84833.0,0.19388749]
["bitfinex-derivatives","BTCF0:USTF0",1743531939248,0.1186478,84834.0,84833.0,0.05835516]
["bitfinex-derivatives","BTCF0:USTF0",1743531939551,0.1186478,84834.0,84833.0,0.05759516]
["bitfinex-derivatives","BTCF0:USTF0",1743531939933,0.1186478,84834.0,84833.0,0.05839516]
["bitfinex-derivatives","BTCF0:USTF0",1743531940243,0.1186478,84834.0,84833.0,0.03233949]
["bitfinex-derivatives","BTCF0:USTF0",1743531941646,0.1186478,84834.0,84833.0,0.15022749]
["bitfinex-derivatives","BTCF0:USTF0",1743531941954,0.1623478,84834.0,84833.0,0.15018499]
["bitfinex-derivatives","BTCF0:USTF0",1743531942143,0.1623478,84834.0,84833.0,0.19208499]
["bitfinex-derivatives","BTCF0:USTF0",1743531942343,0.1623478,84834.0,84833.0,0.1760571]
["bitfinex-derivatives","BTCF0:USTF0",1743531942542,0.1623478,84834.0,84833.0,0.07425412]
["bitfinex-derivatives","BTCF0:USTF0",1743531942941,0.1623478,84834.0,84833.0,0.03235412]
["bitfinex-derivatives","BTCF0:USTF0",1743531947056,0.2040478,84834.0,84833.0,0.03235412]
["bitfinex-derivatives","BTCF0:USTF0",1743531947252,0.2040478,84834.0,84833.0,0.03155412]
["bitfinex-derivatives","BTCF0:USTF0",1743531948151,0.2040478,84834.0,84833.0,0.01684502]
["bitfinex-derivatives","BTCF0:USTF0",1743531950058,0.2040478,84834.0,84833.0,0.01608502]
["bitfinex-derivatives","BTCF0:USTF0",1743531951354,0.1178964,84827.0,84826.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1743531951549,0.1186564,84827.0,84826.0,0.16686]
["bitfinex-derivatives","BTCF0:USTF0",1743531951748,0.2039564,84827.0,84826.0,0.18250488]
["bitfinex-derivatives","BTCF0:USTF0",1743531952456,0.2039564,84827.0,84826.0,0.16686]
["bitfinex-derivatives","BTCF0:USTF0",1743531952646,0.2039564,84827.0,84826.0,0.18251288]
["bitfinex-derivatives","BTCF0:USTF0",1743531953048,0.2039564,84827.0,84826.0,0.30041068]
["bitfinex-derivatives","BTCF0:USTF0",1743531953249,0.2039564,84827.0,84826.0,0.18251288]
["bitfinex-derivatives","BTCF0:USTF0",1743531953558,0.2039564,84827.0,84826.0,0.18255845]
["bitfinex-derivatives","BTCF0:USTF0",1743531955158,0.2444564,84827.0,84826.0,0.18255845]
["bitfinex-derivatives","BTCF0:USTF0",1743531955359,0.2444564,84827.0,84826.0,0.18260708]
["bitfinex-derivatives","BTCF0:USTF0",1743531955949,0.2444564,84827.0,84826.0,0.30050488]
["bitfinex-derivatives","BTCF0:USTF0",1743531956749,0.2005564,84827.0,84826.0,0.30050488]
["bitfinex-derivatives","BTCF0:USTF0",1743531957053,0.2005564,84827.0,84826.0,0.30026488]
["bitfinex-derivatives","BTCF0:USTF0",1743531957254,0.1186564,84827.0,84826.0,0.30026488]
["bitfinex-derivatives","BTCF0:USTF0",1743531957856,0.00076,84827.0,84826.0,0.30026488]
["bitfinex-derivatives","BTCF0:USTF0",1743531958157,0.117888,84833.0,84832.0,0.1178874]
["bitfinex-derivatives","BTCF0:USTF0",1743531958462,0.118648,84833.0,84832.0,0.13439448]
["bitfinex-derivatives","BTCF0:USTF0",1743531958975,0.162048,84833.0,84832.0,0.13439448]
["bitfinex-derivatives","BTCF0:USTF0",1743531959463,0.162048,84833.0,84832.0,0.21599448]
["bitfinex-derivatives","BTCF0:USTF0",1743531961066,0.162048,84833.0,84832.0,0.2002474]
["bitfinex-derivatives","BTCF0:USTF0",1743531964371,0.118648,84833.0,84832.0,0.2002474]
["bitfinex-derivatives","BTCF0:USTF0",1743531964565,0.00017685,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1743531964863,0.11805235,84842.0,84841.0,0.1186769]
["bitfinex-derivatives","BTCF0:USTF0",1743531965072,0.11881235,84842.0,84841.0,0.2483769]
["bitfinex-derivatives","BTCF0:USTF0",1743531965262,0.00093685,84842.0,84841.0,0.2483769]
["bitfinex-derivatives","BTCF0:USTF0",1743531965561,0.0589306,84853.0,84852.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1743531965769,0.10053061,84853.0,84852.0,0.1981002]
["bitfinex-derivatives","BTCF0:USTF0",1743531965968,0.21839441,84853.0,84852.0,0.1988602]
["bitfinex-derivatives","BTCF0:USTF0",1743531966168,0.21839441,84853.0,84852.0,0.1996202]
["bitfinex-derivatives","BTCF0:USTF0",1743531966169,0.10053061,84853.0,84852.0,0.1996202]
["bitfinex-derivatives","BTCF0:USTF0",1743531966367,0.10053061,84853.0,84852.0,0.2425602]
["bitfinex-derivatives","BTCF0:USTF0",1743531967865,0.00060001,84853.0,84852.0,0.2425602]
["bitfinex-derivatives","BTCF0:USTF0",1743531968272,0.00060001,84853.0,84852.0,0.28813688]
["bitfinex-derivatives","BTCF0:USTF0",1743531969166,0.0589288,84855.0,84854.0,0.1178575]
["bitfinex-derivatives","BTCF0:USTF0",1743531969472,0.1767863,84855.0,84854.0,0.1186175]
["bitfinex-derivatives","BTCF0:USTF0",1743531969675,0.1774263,84855.0,84854.0,0.1186175]
["bitfinex-derivatives","BTCF0:USTF0",1743531969867,0.2210263,84855.0,84854.0,0.1186175]
["bitfinex-derivatives","BTCF0:USTF0",1743531970765,0.00064,84855.0,84854.0,0.1186175]
["bitfinex-derivatives","BTCF0:USTF0",1743531970960,0.1614525,84859.0,84858.0,0.1178533]
["bitfinex-derivatives","BTCF0:USTF0",1743531971164,0.00017685,84861.0,84860.0,0.1178505]
["bitfinex-derivatives","BTCF0:USTF0",1743531971365,0.0469,84871.0,84870.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1743531971568,0.13999858,84876.0,84871.0,0.1178353]
["bitfinex-derivatives","BTCF0:USTF0",1743531971765,0.10495482,84872.0,84871.0,0.1178353]
["bitfinex-derivatives","BTCF0:USTF0",1743531971961,0.10563482,84872.0,84871.0,0.1188353]
["bitfinex-derivatives","BTCF0:USTF0",1743531972175,0.10503481,84872.0,84871.0,0.1188353]
["bitfinex-derivatives","BTCF0:USTF0",1743531972375,0.00068,84872.0,84871.0,0.1188353]
["bitfinex-derivatives","BTCF0:USTF0",1743531972571,0.1178314,84874.0,84873.0,0.1178325]
["bitfinex-derivatives","BTCF0:USTF0",1743531972879,0.1178314,84874.0,84873.0,0.1189125]
["bitfinex-derivatives","BTCF0:USTF0",1743531972880,0.1189114,84874.0,84873.0,0.1189125]
["bitfinex-derivatives","BTCF0:USTF0",1743531973277,0.1658114,84874.0,84873.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743531973473,0.2106114,84874.0,84873.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743531973673,0.2106114,84874.0,84873.0,0.1189125]
["bitfinex-derivatives","BTCF0:USTF0",1743531973975,0.1658114,84874.0,84873.0,0.13435763]
["bitfinex-derivatives","BTCF0:USTF0",1743531974179,0.1658114,84874.0,84873.0,0.01652513]
["bitfinex-derivatives","BTCF0:USTF0",1743531974873,0.2091114,84874.0,84873.0,0.01652513]
["bitfinex-derivatives","BTCF0:USTF0",1743531975268,0.2091114,84874.0,84873.0,0.01544513]
["bitfinex-derivatives","BTCF0:USTF0",1743531975475,0.2091114,84874.0,84873.0,0.03094783]
["bitfinex-derivatives","BTCF0:USTF0",1743531976673,0.2091114,84874.0,84873.0,0.03121877]
["bitfinex-derivatives","BTCF0:USTF0",1743531977469,0.2091114,84874.0,84873.0,0.03221877]
["bitfinex-derivatives","BTCF0:USTF0",1743531978082,0.2091114,84874.0,84873.0,0.05777412]
["bitfinex-derivatives","BTCF0:USTF0",1743531980084,0.2091114,84874.0,84873.0,0.03221877]
["bitfinex-derivatives","BTCF0:USTF0",1743531980379,0.2091114,84874.0,84873.0,0.03239463]
["bitfinex-derivatives","BTCF0:USTF0",1743531980583,0.2091114,84874.0,84873.0,0.15022713]
["bitfinex-derivatives","BTCF0:USTF0",1743531980882,0.09128,84874.0,84873.0,0.15022713]
["bitfinex-derivatives","BTCF0:USTF0",1743531981083,0.1658111,84874.0,84873.0,0.17591209]
["bitfinex-derivatives","BTCF0:USTF0",1743531981584,0.1657311,84874.0,84873.0,0.17591209]
["bitfinex-derivatives","BTCF0:USTF0",1743531982085,0.1178264,84878.0,84877.0,0.1767369]
["bitfinex-derivatives","BTCF0:USTF0",1743531982282,0.1178264,84878.0,84877.0,0.62463379]
["bitfinex-derivatives","BTCF0:USTF0",1743531982784,0.1191464,84878.0,84877.0,0.68382663]
["bitfinex-derivatives","BTCF0:USTF0",1743531983090,0.1036078,84886.0,84885.0,0.1178144]
["bitfinex-derivatives","BTCF0:USTF0",1743531983091,0.176723,84886.0,84885.0,0.1178144]
["bitfinex-derivatives","BTCF0:USTF0",1743531983378,0.176723,84886.0,84885.0,0.17661399]
["bitfinex-derivatives","BTCF0:USTF0",1743531983586,0.176723,84886.0,84885.0,0.26611399]
["bitfinex-derivatives","BTCF0:USTF0",1743531983779,0.0589072,84886.0,84885.0,0.62691399]
["bitfinex-derivatives","BTCF0:USTF0",1743531983983,0.1178158,84886.0,84885.0,0.68582119]
["bitfinex-derivatives","BTCF0:USTF0",1743531984487,0.1178158,84886.0,84885.0,0.56800679]
["bitfinex-derivatives","BTCF0:USTF0",1743531986391,0.1178158,84886.0,84885.0,0.64900679]
["bitfinex-derivatives","BTCF0:USTF0",1743531986581,0.1178158,84886.0,84885.0,0.50909959]
["bitfinex-derivatives","BTCF0:USTF0",1743531986887,0.1178158,84886.0,84885.0,0.62691539]
["bitfinex-derivatives","BTCF0:USTF0",1743531987889,0.1620158,84886.0,84885.0,0.50909959]
["bitfinex-derivatives","BTCF0:USTF0",1743531988092,0.1620158,84886.0,84885.0,0.46459959]
["bitfinex-derivatives","BTCF0:USTF0",1743531988789,0.1620158,84886.0,84885.0,0.58241539]
["bitfinex-derivatives","BTCF0:USTF0",1743531988981,0.1620158,84886.0,84885.0,0.55673043]
["bitfinex-derivatives","BTCF0:USTF0",1743531989188,0.1620158,84886.0,84885.0,0.07811463]
["bitfinex-derivatives","BTCF0:USTF0",1743531989379,0.17367254,84886.0,84885.0,0.03311463]
["bitfinex-derivatives","BTCF0:USTF0",1743531989581,0.17367254,84886.0,84885.0,0.15093043]
["bitfinex-derivatives","BTCF0:USTF0",1743531990090,0.17367254,84886.0,84885.0,0.0172227]
["bitfinex-derivatives","BTCF0:USTF0",1743531990393,0.17367254,84886.0,84885.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743531990394,0.1178158,84886.0,84885.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743531991290,0.1178158,84886.0,84885.0,0.1195358]
["bitfinex-derivatives","BTCF0:USTF0",1743531993598,0.1611158,84886.0,84885.0,0.1195358]
["bitfinex-derivatives","BTCF0:USTF0",1743531993900,0.1611158,84886.0,84885.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743531994087,0.1178186,84883.0,84882.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743531994290,0.0589085,84885.0,84878.0,0.0589122]
["bitfinex-derivatives","BTCF0:USTF0",1743531994291,0.0589113,84881.0,84878.0,0.0589122]
["bitfinex-derivatives","BTCF0:USTF0",1743531994478,0.1178241,84879.0,84878.0,0.0606322]
["bitfinex-derivatives","BTCF0:USTF0",1743531995086,0.1178241,84879.0,84878.0,0.1040322]
["bitfinex-derivatives","BTCF0:USTF0",1743531995294,0.1178241,84879.0,84878.0,0.1497322]
["bitfinex-derivatives","BTCF0:USTF0",1743531996992,0.0589088,84884.0,84883.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1743531997288,0.0589088,84884.0,84883.0,0.1195372]
["bitfinex-derivatives","BTCF0:USTF0",1743531997989,0.0424,84885.0,84884.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1743531998192,0.1602158,84885.0,84884.0,0.53623142]
["bitfinex-derivatives","BTCF0:USTF0",1743531998596,0.1601992,84898.0,84897.0,0.1177992]
["bitfinex-derivatives","BTCF0:USTF0",1743531998794,0.1601992,84898.0,84897.0,0.1195192]
["bitfinex-derivatives","BTCF0:USTF0",1743531999002,0.1177992,84898.0,84897.0,0.1195192]
["bitfinex-derivatives","BTCF0:USTF0",1743531999193,0.1177883,84905.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1743531999395,0.1177916,84903.0,84899.0,0.13502813]
["bitfinex-derivatives","BTCF0:USTF0",1743531999598,0.0588923,84908.0,84899.0,0.18032813]
["bitfinex-derivatives","BTCF0:USTF0",1743531999789,0.1177935,84902.0,84899.0,0.18032813]
["bitfinex-derivatives","BTCF0:USTF0",1743531999985,0.1177939,84901.0,84899.0,0.18032813]
["bitfinex-derivatives","BTCF0:USTF0",1743532000190,0.217795,84900.0,84899.0,0.1648564]
["bitfinex-derivatives","BTCF0:USTF0",1743532001691,0.1,84900.0,84899.0,0.1648564]
["bitfinex-derivatives","BTCF0:USTF0",1743532003807,0.10435481,84909.0,84908.0,0.1177839]
["bitfinex-derivatives","BTCF0:USTF0",1743532004105,0.10435481,84909.0,84908.0,0.2021839]
["bitfinex-derivatives","BTCF0:USTF0",1743532004106,0.22213731,84909.0,84908.0,0.2021839]
["bitfinex-derivatives","BTCF0:USTF0",1743532004298,0.1177825,84909.0,84908.0,0.2900839]
["bitfinex-derivatives","BTCF0:USTF0",1743532005300,0.1766568,84922.0,84921.0,0.1766474]
["bitfinex-derivatives","BTCF0:USTF0",1743532005502,0.1766568,84922.0,84921.0,0.1783674]
["bitfinex-derivatives","BTCF0:USTF0",1743532005710,0.1766568,84922.0,84921.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743532006008,0.1609664,84923.0,84922.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1743532006197,0.1766482,84923.0,84922.0,0.1194845]
["bitfinex-derivatives","BTCF0:USTF0",1743532007596,0.1766482,84923.0,84922.0,0.1658845]
["bitfinex-derivatives","BTCF0:USTF0",1743532007998,0.1766482,84923.0,84922.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1743532008198,0.1766482,84923.0,84922.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743532008399,0.1766482,84923.0,84922.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743532009899,0.1766482,84923.0,84922.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743532010101,0.1766482,84923.0,84922.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1743532013409,0.2224482,84923.0,84922.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1743532014312,0.1766482,84923.0,84922.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1743532014907,0.1766482,84923.0,84922.0,0.1658845]
["bitfinex-derivatives","BTCF0:USTF0",1743532021120,0.1766482,84923.0,84922.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1743532021318,0.1766482,84923.0,84922.0,0.2475245]
["bitfinex-derivatives","BTCF0:USTF0",1743532021928,0.3608,84929.0,84928.0,0.1177562]
["bitfinex-derivatives","BTCF0:USTF0",1743532022122,0.3608,84929.0,84928.0,0.1195562]
["bitfinex-derivatives","BTCF0:USTF0",1743532022428,0.3608,84929.0,84928.0,0.2095562]
["bitfinex-derivatives","BTCF0:USTF0",1743532022819,0.3608,84929.0,84928.0,0.2551562]
["bitfinex-derivatives","BTCF0:USTF0",1743532023020,0.2059485,84934.0,84928.0,0.2551562]
["bitfinex-derivatives","BTCF0:USTF0",1743532023021,0.1177498,84933.0,84932.0,0.0588752]
["bitfinex-derivatives","BTCF0:USTF0",1743532023327,0.5373985,84947.0,84946.0,0.1177312]
["bitfinex-derivatives","BTCF0:USTF0",1743532023628,0.5373985,84947.0,84946.0,0.1194512]
["bitfinex-derivatives","BTCF0:USTF0",1743532023824,0.3608,84947.0,84946.0,0.1194512]
["bitfinex-derivatives","BTCF0:USTF0",1743532024214,0.10435481,84951.0,84950.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1743532024419,0.22207911,84951.0,84950.0,0.1194457]
["bitfinex-derivatives","BTCF0:USTF0",1743532025034,0.10435481,84951.0,84950.0,0.1194457]
["bitfinex-derivatives","BTCF0:USTF0",1743532025234,0.13999858,84956.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1743532025525,0.0588506,84968.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1743532025727,0.26750317,84969.0,84961.0,0.4802304]
["bitfinex-derivatives","BTCF0:USTF0",1743532025921,0.1177008,84968.0,84961.0,0.4802304]
["bitfinex-derivatives","BTCF0:USTF0",1743532026320,0.20865337,84969.0,84961.0,0.4802304]
["bitfinex-derivatives","BTCF0:USTF0",1743532026520,0.29196748,84962.0,84961.0,0.4802304]
["bitfinex-derivatives","BTCF0:USTF0",1743532026728,0.17425848,84962.0,84961.0,0.4802304]
["bitfinex-derivatives","BTCF0:USTF0",1743532028831,0.0448,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1743532029031,0.0448,84972.0,84971.0,0.1194166]
["bitfinex-derivatives","BTCF0:USTF0",1743532030236,0.1624952,84972.0,84971.0,0.1194166]
["bitfinex-derivatives","BTCF0:USTF0",1743532031623,0.1537429,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1743532031929,0.2125855,84979.0,84978.0,0.1194469]
["bitfinex-derivatives","BTCF0:USTF0",1743532032131,0.1656855,84979.0,84978.0,0.1194469]
["bitfinex-derivatives","BTCF0:USTF0",1743532032623,0.0473,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1743532032827,0.0473,84980.0,84979.0,0.1194055]
["bitfinex-derivatives","BTCF0:USTF0",1743532032828,0.1649841,84980.0,84979.0,0.1194055]
["bitfinex-derivatives","BTCF0:USTF0",1743532033534,0.0473,84980.0,84979.0,0.1194055]
["bitfinex-derivatives","BTCF0:USTF0",1743532033728,0.1649841,84980.0,84979.0,0.1194055]
["bitfinex-derivatives","BTCF0:USTF0",1743532034128,0.2096841,84980.0,84979.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743532034331,0.2096841,84980.0,84969.0,0.4784959]
["bitfinex-derivatives","BTCF0:USTF0",1743532034332,0.117698,84970.0,84969.0,0.4784959]
["bitfinex-derivatives","BTCF0:USTF0",1743532034631,0.117698,84970.0,84969.0,0.6793137]
["bitfinex-derivatives","BTCF0:USTF0",1743532035728,0.117698,84970.0,84969.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743532035928,0.162698,84970.0,84969.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1743532036235,0.162698,84970.0,84969.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743532036730,0.162698,84970.0,84969.0,0.2007393]
["bitfinex-derivatives","BTCF0:USTF0",1743532037437,0.117698,84970.0,84969.0,0.2007393]
["bitfinex-derivatives","BTCF0:USTF0",1743532037938,0.117698,84970.0,84969.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743532038736,0.162698,84970.0,84969.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743532038927,0.162698,84970.0,84969.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1743532039128,0.207398,84970.0,84969.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1743532039326,0.207398,84970.0,84969.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743532039539,0.1177063,84964.0,84963.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1743532039732,0.1177063,84964.0,84944.0,0.42357424]
["bitfinex-derivatives","BTCF0:USTF0",1743532039733,0.0588559,84960.0,84944.0,0.42357424]
["bitfinex-derivatives","BTCF0:USTF0",1743532039922,0.4785187,84955.0,84954.0,0.1501989]
["bitfinex-derivatives","BTCF0:USTF0",1743532040432,0.5672187,84955.0,84954.0,0.1501989]
["bitfinex-derivatives","BTCF0:USTF0",1743532040630,0.7172187,84955.0,84954.0,0.1160932]
["bitfinex-derivatives","BTCF0:USTF0",1743532040837,0.1177326,84945.0,84944.0,0.42357424]
["bitfinex-derivatives","BTCF0:USTF0",1743532041036,0.117734,84944.0,84943.0,0.35016708]
["bitfinex-derivatives","BTCF0:USTF0",1743532041331,0.211394,84944.0,84943.0,0.35136708]
["bitfinex-derivatives","BTCF0:USTF0",1743532041536,0.211394,84944.0,84943.0,0.31253058]
["bitfinex-derivatives","BTCF0:USTF0",1743532042235,0.211394,84944.0,84943.0,0.27466668]
["bitfinex-derivatives","BTCF0:USTF0",1743532042531,0.1177437,84937.0,84936.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1743532042744,0.47914371,84937.0,84936.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1743532043236,0.4907172,84937.0,84936.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1743532044433,0.1177589,84926.0,84925.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1743532044634,0.1186389,84926.0,84925.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1743532045826,0.1186389,84926.0,84925.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743532046022,0.1186389,84926.0,84925.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743532048829,0.1186389,84926.0,84925.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1743532050239,0.1186389,84926.0,84925.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743532052743,0.1186389,84926.0,84925.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1743532052944,0.1648389,84926.0,84925.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1743532053340,0.1178047,84894.0,84892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743532053549,0.1184447,84894.0,84893.0,0.289836]
["bitfinex-derivatives","BTCF0:USTF0",1743532053743,0.1178047,84894.0,84893.0,0.2094447]
["bitfinex-derivatives","BTCF0:USTF0",1743532054050,0.1178047,84894.0,84893.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1743532054051,0.1186047,84894.0,84893.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1743532054249,0.1186047,84894.0,84893.0,0.2094447]
["bitfinex-derivatives","BTCF0:USTF0",1743532054851,0.1186047,84894.0,84893.0,0.5762447]
["bitfinex-derivatives","BTCF0:USTF0",1743532055340,0.1186047,84894.0,84893.0,0.5822447]
["bitfinex-derivatives","BTCF0:USTF0",1743532057244,0.1186047,84894.0,84893.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1743532057646,0.1186047,84894.0,84893.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1743532057943,0.1186047,84894.0,84893.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1743532058242,0.1186047,84894.0,84893.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1743532059253,0.1186047,84894.0,84893.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1743532059546,0.1186047,84894.0,84893.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1743532060142,0.1186047,84894.0,84893.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1743532060849,0.4794047,84894.0,84893.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1743532061051,0.1178241,84879.0,84875.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1743532061353,0.1186241,84879.0,84878.0,0.00256718]
["bitfinex-derivatives","BTCF0:USTF0",1743532061943,0.1186241,84879.0,84878.0,0.12039268]
["bitfinex-derivatives","BTCF0:USTF0",1743532062136,0.1186241,84879.0,84878.0,0.12639268]
["bitfinex-derivatives","BTCF0:USTF0",1743532063048,0.1186241,84879.0,84878.0,0.00856718]
["bitfinex-derivatives","BTCF0:USTF0",1743532063347,0.1186241,84879.0,84870.0,0.36097663]
["bitfinex-derivatives","BTCF0:USTF0",1743532063348,0.1178491,84861.0,84860.0,0.4197242]
["bitfinex-derivatives","BTCF0:USTF0",1743532063551,0.11844911,84861.0,84860.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743532063744,0.11844911,84861.0,84860.0,0.1184505]
["bitfinex-derivatives","BTCF0:USTF0",1743532064150,0.11844911,84861.0,84860.0,0.5660505]
["bitfinex-derivatives","BTCF0:USTF0",1743532064450,0.11944911,84861.0,84860.0,0.5710505]
["bitfinex-derivatives","BTCF0:USTF0",1743532064652,0.11944911,84861.0,84860.0,0.6207505]
["bitfinex-derivatives","BTCF0:USTF0",1743532064653,0.00260001,84861.0,84860.0,0.6207505]
["bitfinex-derivatives","BTCF0:USTF0",1743532064947,0.002,84861.0,84860.0,0.6207505]
["bitfinex-derivatives","BTCF0:USTF0",1743532065649,0.00017674,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1743532065843,0.11801474,84869.0,84868.0,0.4792394]
["bitfinex-derivatives","BTCF0:USTF0",1743532066047,0.11861475,84869.0,84868.0,0.4792394]
["bitfinex-derivatives","BTCF0:USTF0",1743532066447,0.11861475,84869.0,84868.0,0.5687394]
["bitfinex-derivatives","BTCF0:USTF0",1743532067252,0.11861475,84869.0,84868.0,0.5747394]
["bitfinex-derivatives","BTCF0:USTF0",1743532067853,0.11961475,84869.0,84868.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1743532068058,0.00177675,84869.0,84855.0,0.1767783]
["bitfinex-derivatives","BTCF0:USTF0",1743532068254,0.00177675,84869.0,84857.0,0.1767814]
["bitfinex-derivatives","BTCF0:USTF0",1743532068255,0.1178547,84858.0,84857.0,0.1767814]
["bitfinex-derivatives","BTCF0:USTF0",1743532068443,0.1178547,84858.0,84857.0,0.2672614]
["bitfinex-derivatives","BTCF0:USTF0",1743532068649,0.1186947,84858.0,84857.0,0.2672614]
["bitfinex-derivatives","BTCF0:USTF0",1743532070758,0.1186947,84858.0,84857.0,0.3478214]
["bitfinex-derivatives","BTCF0:USTF0",1743532071150,0.1186947,84858.0,84857.0,0.3538214]
["bitfinex-derivatives","BTCF0:USTF0",1743532071560,0.00184,84858.0,84857.0,0.3588214]
["bitfinex-derivatives","BTCF0:USTF0",1743532071759,0.001,84858.0,84857.0,0.3588214]
["bitfinex-derivatives","BTCF0:USTF0",1743532072358,0.00176,84858.0,84857.0,0.3588214]
["bitfinex-derivatives","BTCF0:USTF0",1743532072549,0.1196133,84858.0,84857.0,0.3588214]
["bitfinex-derivatives","BTCF0:USTF0",1743532072752,0.1188533,84858.0,84857.0,0.3588214]
["bitfinex-derivatives","BTCF0:USTF0",1743532073148,0.1188533,84858.0,84857.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1743532073353,0.1196533,84858.0,84857.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1743532073657,0.1196533,84858.0,84857.0,0.2193347]
["bitfinex-derivatives","BTCF0:USTF0",1743532075052,0.0018,84858.0,84857.0,0.2193347]
["bitfinex-derivatives","BTCF0:USTF0",1743532075362,0.1188533,84858.0,84857.0,0.2193347]
["bitfinex-derivatives","BTCF0:USTF0",1743532076463,0.1196133,84858.0,84857.0,0.2193347]
["bitfinex-derivatives","BTCF0:USTF0",1743532078568,0.00176,84858.0,84857.0,0.2193347]
["bitfinex-derivatives","BTCF0:USTF0",1743532078867,0.1196133,84858.0,84857.0,0.2193347]
["bitfinex-derivatives","BTCF0:USTF0",1743532079364,0.0589183,84870.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1743532079661,0.11865474,84869.0,84868.0,0.3295394]
["bitfinex-derivatives","BTCF0:USTF0",1743532079856,0.11801474,84869.0,84868.0,0.3295394]
["bitfinex-derivatives","BTCF0:USTF0",1743532080259,0.11869474,84869.0,84868.0,0.3295394]
["bitfinex-derivatives","BTCF0:USTF0",1743532080667,0.16439474,84869.0,84868.0,0.2925394]
["bitfinex-derivatives","BTCF0:USTF0",1743532080966,0.11969474,84869.0,84868.0,0.2985394]
["bitfinex-derivatives","BTCF0:USTF0",1743532081665,0.00185674,84869.0,84868.0,0.2985394]
["bitfinex-derivatives","BTCF0:USTF0",1743532081968,0.11969474,84869.0,84868.0,0.2985394]
["bitfinex-derivatives","BTCF0:USTF0",1743532082171,0.00117674,84869.0,84868.0,0.2985394]
["bitfinex-derivatives","BTCF0:USTF0",1743532082462,0.11901474,84869.0,84868.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1743532082666,0.11973474,84869.0,84868.0,0.2554394]
["bitfinex-derivatives","BTCF0:USTF0",1743532082861,0.16443474,84869.0,84868.0,0.1750794]
["bitfinex-derivatives","BTCF0:USTF0",1743532083257,0.16443474,84869.0,84868.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1743532083965,0.16443474,84869.0,84868.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743532085657,0.16443474,84869.0,84868.0,0.1294794]
["bitfinex-derivatives","BTCF0:USTF0",1743532086469,0.16443474,84869.0,84868.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743532089276,0.21013474,84869.0,84868.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743532100878,0.1178561,84856.0,84850.0,0.41973366]
["bitfinex-derivatives","BTCF0:USTF0",1743532101078,0.1178561,84856.0,84855.0,0.28247186]
["bitfinex-derivatives","BTCF0:USTF0",1743532101270,0.0589347,84847.0,84843.0,0.04307594]
["bitfinex-derivatives","BTCF0:USTF0",1743532101469,0.4786728,84844.0,84843.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743532101773,0.4795928,84844.0,84843.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743532101979,0.4795928,84844.0,84843.0,0.1184741]
["bitfinex-derivatives","BTCF0:USTF0",1743532102175,0.5221928,84844.0,84843.0,0.2079741]
["bitfinex-derivatives","BTCF0:USTF0",1743532102972,0.1187928,84844.0,84843.0,0.2079741]
["bitfinex-derivatives","BTCF0:USTF0",1743532103167,0.0589315,84851.0,84845.0,0.0589356]
["bitfinex-derivatives","BTCF0:USTF0",1743532103372,0.1767977,84851.0,84850.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1743532103582,0.22035771,84851.0,84850.0,0.1188244]
["bitfinex-derivatives","BTCF0:USTF0",1743532103771,0.22035771,84851.0,84850.0,0.2082244]
["bitfinex-derivatives","BTCF0:USTF0",1743532103974,0.00096001,84851.0,84850.0,0.2082244]
["bitfinex-derivatives","BTCF0:USTF0",1743532104280,0.11882301,84851.0,84850.0,0.2082244]
["bitfinex-derivatives","BTCF0:USTF0",1743532104477,0.00096001,84851.0,84850.0,0.2082244]
["bitfinex-derivatives","BTCF0:USTF0",1743532104679,0.25770539,84865.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1743532104880,0.31762779,84865.0,84864.0,0.118525]
["bitfinex-derivatives","BTCF0:USTF0",1743532105182,0.37655089,84865.0,84864.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743532105481,0.37655089,84865.0,84862.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743532105482,0.117845,84864.0,84863.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1743532105675,0.118845,84864.0,84863.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1743532106281,0.118845,84864.0,84863.0,0.2053464]
["bitfinex-derivatives","BTCF0:USTF0",1743532106580,0.118845,84864.0,84863.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1743532106781,0.163345,84864.0,84863.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1743532106972,0.163345,84864.0,84863.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743532106973,0.165345,84864.0,84863.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743532107172,0.526145,84864.0,84863.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743532107380,0.1178561,84856.0,84855.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1743532107884,0.2074561,84856.0,84855.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1743532108079,0.20841611,84856.0,84855.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1743532108680,0.22033127,84856.0,84855.0,0.00109674]
["bitfinex-derivatives","BTCF0:USTF0",1743532108884,0.20841611,84856.0,84855.0,0.00109674]
["bitfinex-derivatives","BTCF0:USTF0",1743532109178,0.09056001,84856.0,84855.0,0.11895424]
["bitfinex-derivatives","BTCF0:USTF0",1743532109385,0.11881611,84856.0,84855.0,0.11895424]
["bitfinex-derivatives","BTCF0:USTF0",1743532109586,0.11881611,84856.0,84855.0,0.20355424]
["bitfinex-derivatives","BTCF0:USTF0",1743532110285,0.11881611,84856.0,84855.0,0.08569674]
["bitfinex-derivatives","BTCF0:USTF0",1743532110479,0.11881611,84856.0,84855.0,0.04369674]
["bitfinex-derivatives","BTCF0:USTF0",1743532110480,0.16411611,84856.0,84855.0,0.04369674]
["bitfinex-derivatives","BTCF0:USTF0",1743532110685,0.16411611,84856.0,84855.0,0.04277674]
["bitfinex-derivatives","BTCF0:USTF0",1743532111076,0.16411611,84856.0,84855.0,0.04337674]
["bitfinex-derivatives","BTCF0:USTF0",1743532111477,0.16411611,84856.0,84855.0,0.04277674]
["bitfinex-derivatives","BTCF0:USTF0",1743532111883,0.16411611,84856.0,84855.0,0.04369674]
["bitfinex-derivatives","BTCF0:USTF0",1743532112893,0.20651611,84856.0,84855.0,0.04277674]
["bitfinex-derivatives","BTCF0:USTF0",1743532113077,0.20651611,84856.0,84855.0,0.04337674]
["bitfinex-derivatives","BTCF0:USTF0",1743532117185,0.20651611,84856.0,84855.0,0.08907674]
["bitfinex-derivatives","BTCF0:USTF0",1743532117386,0.20651611,84856.0,84855.0,0.20693424]
["bitfinex-derivatives","BTCF0:USTF0",1743532117586,0.20651611,84856.0,84855.0,0.08907674]
["bitfinex-derivatives","BTCF0:USTF0",1743532117889,0.11881611,84856.0,84855.0,0.20693424]
["bitfinex-derivatives","BTCF0:USTF0",1743532118292,0.11881611,84856.0,84855.0,0.24963424]
["bitfinex-derivatives","BTCF0:USTF0",1743532119185,0.00092,84856.0,84855.0,0.24963424]
["bitfinex-derivatives","BTCF0:USTF0",1743532119493,0.1178546,84858.0,84857.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1743532119694,0.1187746,84858.0,84857.0,0.1184547]
["bitfinex-derivatives","BTCF0:USTF0",1743532119884,0.1187746,84858.0,84857.0,0.2029547]
["bitfinex-derivatives","BTCF0:USTF0",1743532120080,0.00092,84858.0,84857.0,0.2029547]
["bitfinex-derivatives","BTCF0:USTF0",1743532120385,0.1187733,84858.0,84857.0,0.2029547]
["bitfinex-derivatives","BTCF0:USTF0",1743532120698,0.1188533,84858.0,84857.0,0.2029547]
["bitfinex-derivatives","BTCF0:USTF0",1743532121086,0.002,84858.0,84857.0,0.2029547]
["bitfinex-derivatives","BTCF0:USTF0",1743532121594,0.14013273,84866.0,84865.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1743532121792,0.17516592,84871.0,84870.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1743532121985,0.17612593,84871.0,84870.0,0.7293166]
["bitfinex-derivatives","BTCF0:USTF0",1743532122180,0.17612593,84871.0,84870.0,0.6762166]
["bitfinex-derivatives","BTCF0:USTF0",1743532122388,0.17612593,84871.0,84870.0,0.5662166]
["bitfinex-derivatives","BTCF0:USTF0",1743532122695,0.17612593,84871.0,84870.0,0.8162166]
["bitfinex-derivatives","BTCF0:USTF0",1743532122896,0.24523229,84887.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1743532123092,0.24523229,84887.0,84886.0,0.1178144]
["bitfinex-derivatives","BTCF0:USTF0",1743532123294,0.24591229,84887.0,84886.0,0.5592944]
["bitfinex-derivatives","BTCF0:USTF0",1743532123498,0.24591229,84887.0,84886.0,0.6921944]
["bitfinex-derivatives","BTCF0:USTF0",1743532123695,0.00068,84887.0,84886.0,0.6921944]
["bitfinex-derivatives","BTCF0:USTF0",1743532123991,0.28026547,84892.0,84891.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1743532124200,0.28106547,84892.0,84891.0,0.2385675]
["bitfinex-derivatives","BTCF0:USTF0",1743532124402,0.00017674,84895.0,84894.0,0.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1743532124695,0.00121675,84895.0,84894.0,0.1188433]
["bitfinex-derivatives","BTCF0:USTF0",1743532125283,0.00121675,84895.0,84894.0,0.38787574]
["bitfinex-derivatives","BTCF0:USTF0",1743532125489,0.1038857,84917.0,84916.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1743532125695,0.1038857,84917.0,84916.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743532125894,0.1038857,84917.0,84916.0,0.1194928]
["bitfinex-derivatives","BTCF0:USTF0",1743532126099,0.1766559,84919.0,84918.0,0.1177649]
["bitfinex-derivatives","BTCF0:USTF0",1743532126302,0.1766559,84919.0,84918.0,0.1194449]
["bitfinex-derivatives","BTCF0:USTF0",1743532126991,0.1766559,84919.0,84918.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743532127301,0.117777,84913.0,84912.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743532127600,0.117777,84913.0,84912.0,0.1996184]
["bitfinex-derivatives","BTCF0:USTF0",1743532128495,0.122777,84913.0,84912.0,0.1996184]
["bitfinex-derivatives","BTCF0:USTF0",1743532129705,0.127777,84913.0,84912.0,0.1996184]
["bitfinex-derivatives","BTCF0:USTF0",1743532131999,0.213977,84913.0,84912.0,0.1996184]
["bitfinex-derivatives","BTCF0:USTF0",1743532132397,0.127777,84913.0,84912.0,0.1996184]
["bitfinex-derivatives","BTCF0:USTF0",1743532133897,0.127777,84913.0,84912.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1743532134300,0.127777,84913.0,84912.0,0.1996184]
["bitfinex-derivatives","BTCF0:USTF0",1743532134606,0.172077,84913.0,84912.0,0.1996184]
["bitfinex-derivatives","BTCF0:USTF0",1743532135601,0.127777,84913.0,84912.0,0.1996184]
["bitfinex-derivatives","BTCF0:USTF0",1743532136003,0.127777,84913.0,84912.0,0.1195384]
["bitfinex-derivatives","BTCF0:USTF0",1743532136691,0.174077,84913.0,84912.0,0.1195384]
["bitfinex-derivatives","BTCF0:USTF0",1743532137301,0.217277,84913.0,84912.0,0.1195384]
["bitfinex-derivatives","BTCF0:USTF0",1743532137601,0.217277,84913.0,84912.0,0.1659384]
["bitfinex-derivatives","BTCF0:USTF0",1743532137992,0.217277,84913.0,84912.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743532140103,0.217277,84913.0,84912.0,0.1195384]
["bitfinex-derivatives","BTCF0:USTF0",1743532140601,0.217277,84913.0,84912.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743532141506,0.217277,84913.0,84912.0,0.1195384]
["bitfinex-derivatives","BTCF0:USTF0",1743532142104,0.01,84913.0,84912.0,0.1195384]
["bitfinex-derivatives","BTCF0:USTF0",1743532142309,0.01,84913.0,84912.0,0.1644384]
["bitfinex-derivatives","BTCF0:USTF0",1743532142702,0.127777,84913.0,84912.0,0.1644384]
["bitfinex-derivatives","BTCF0:USTF0",1743532143199,0.127777,84913.0,84912.0,0.2082384]
["bitfinex-derivatives","BTCF0:USTF0",1743532144910,0.1766517,84922.0,84921.0,0.0588822]
["bitfinex-derivatives","BTCF0:USTF0",1743532145208,0.1766517,84922.0,84921.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743532145209,0.2216517,84922.0,84921.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743532146206,0.2236517,84922.0,84921.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743532146901,0.2216517,84922.0,84921.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743532147210,0.2276517,84922.0,84921.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743532147606,0.2256517,84922.0,84921.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743532147803,0.2286517,84922.0,84921.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743532148113,0.2276517,84922.0,84921.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743532148812,0.2276517,84922.0,84912.0,0.1177778]
["bitfinex-derivatives","BTCF0:USTF0",1743532148813,0.117777,84913.0,84912.0,0.1177778]
["bitfinex-derivatives","BTCF0:USTF0",1743532149113,0.117777,84913.0,84912.0,0.1194578]
["bitfinex-derivatives","BTCF0:USTF0",1743532149709,0.206877,84913.0,84912.0,0.1194578]
["bitfinex-derivatives","BTCF0:USTF0",1743532149905,0.117777,84913.0,84912.0,0.1194578]
["bitfinex-derivatives","BTCF0:USTF0",1743532150615,0.119777,84913.0,84912.0,0.1194578]
["bitfinex-derivatives","BTCF0:USTF0",1743532151305,0.117777,84913.0,84912.0,0.1194578]
["bitfinex-derivatives","BTCF0:USTF0",1743532151812,0.117777,84913.0,84912.0,0.1648578]
["bitfinex-derivatives","BTCF0:USTF0",1743532152406,0.162077,84913.0,84912.0,0.1648578]
["bitfinex-derivatives","BTCF0:USTF0",1743532152608,0.162077,84913.0,84912.0,0.20992279]
["bitfinex-derivatives","BTCF0:USTF0",1743532153712,0.163077,84913.0,84912.0,0.20992279]
["bitfinex-derivatives","BTCF0:USTF0",1743532154011,0.001,84913.0,84912.0,0.20992279]
["bitfinex-derivatives","BTCF0:USTF0",1743532154608,0.002,84913.0,84912.0,0.20992279]
["bitfinex-derivatives","BTCF0:USTF0",1743532155012,0.001,84913.0,84912.0,0.20992279]
["bitfinex-derivatives","BTCF0:USTF0",1743532155223,0.001,84913.0,84912.0,0.21092279]
["bitfinex-derivatives","BTCF0:USTF0",1743532156119,0.0588851,84918.0,84917.0,0.1177714]
["bitfinex-derivatives","BTCF0:USTF0",1743532156317,0.0588851,84918.0,84917.0,0.4802514]
["bitfinex-derivatives","BTCF0:USTF0",1743532156612,0.0588851,84918.0,84917.0,0.5248514]
["bitfinex-derivatives","BTCF0:USTF0",1743532156818,0.0588851,84918.0,84917.0,0.56991639]
["bitfinex-derivatives","BTCF0:USTF0",1743532157319,0.1776581,84918.0,84917.0,0.5248514]
["bitfinex-derivatives","BTCF0:USTF0",1743532157617,0.1776581,84918.0,84917.0,0.5705514]
["bitfinex-derivatives","BTCF0:USTF0",1743532160018,0.1786581,84918.0,84917.0,0.5705514]
["bitfinex-derivatives","BTCF0:USTF0",1743532160318,0.1796581,84918.0,84917.0,0.6210174]
["bitfinex-derivatives","BTCF0:USTF0",1743532160716,0.1796581,84918.0,84917.0,0.72557573]
["bitfinex-derivatives","BTCF0:USTF0",1743532160717,0.003,84918.0,84917.0,0.72557573]
["bitfinex-derivatives","BTCF0:USTF0",1743532160922,0.10462217,84928.0,84926.0,0.1177589]
["bitfinex-derivatives","BTCF0:USTF0",1743532161106,0.22237867,84928.0,84926.0,0.5602389]
["bitfinex-derivatives","BTCF0:USTF0",1743532161413,0.10462217,84928.0,84926.0,0.61070645]
["bitfinex-derivatives","BTCF0:USTF0",1743532161619,0.11793434,84927.0,84926.0,0.6968389]
["bitfinex-derivatives","BTCF0:USTF0",1743532162010,0.11793434,84927.0,84926.0,0.6051389]
["bitfinex-derivatives","BTCF0:USTF0",1743532162209,0.20613434,84927.0,84926.0,0.6051389]
["bitfinex-derivatives","BTCF0:USTF0",1743532162607,0.20613434,84927.0,84926.0,0.6514389]
["bitfinex-derivatives","BTCF0:USTF0",1743532162809,0.20613434,84927.0,84926.0,0.69614976]
["bitfinex-derivatives","BTCF0:USTF0",1743532163411,0.21013434,84927.0,84926.0,0.64984976]
["bitfinex-derivatives","BTCF0:USTF0",1743532163819,0.21013434,84927.0,84926.0,0.04639086]
["bitfinex-derivatives","BTCF0:USTF0",1743532164009,0.20713434,84927.0,84926.0,0.04471086]
["bitfinex-derivatives","BTCF0:USTF0",1743532164219,0.1177631,84923.0,84922.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743532164415,0.1177631,84923.0,84922.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1743532164620,0.2521631,84923.0,84922.0,0.2431245]
["bitfinex-derivatives","BTCF0:USTF0",1743532166621,0.2561631,84923.0,84922.0,0.2431245]
["bitfinex-derivatives","BTCF0:USTF0",1743532166821,0.2541631,84923.0,84922.0,0.2431245]
["bitfinex-derivatives","BTCF0:USTF0",1743532167015,0.2561631,84923.0,84922.0,0.2431245]
["bitfinex-derivatives","BTCF0:USTF0",1743532168721,0.2561631,84923.0,84922.0,0.2901245]
["bitfinex-derivatives","BTCF0:USTF0",1743532168924,0.2541631,84923.0,84922.0,0.2901245]
["bitfinex-derivatives","BTCF0:USTF0",1743532169123,0.2561631,84923.0,84922.0,0.2901245]
["bitfinex-derivatives","BTCF0:USTF0",1743532169514,0.2531631,84923.0,84922.0,0.2901245]
["bitfinex-derivatives","BTCF0:USTF0",1743532169715,0.002,84923.0,84922.0,0.2901245]
["bitfinex-derivatives","BTCF0:USTF0",1743532170116,0.001,84923.0,84922.0,0.2901245]
["bitfinex-derivatives","BTCF0:USTF0",1743532170315,0.002,84923.0,84922.0,0.2901245]
["bitfinex-derivatives","BTCF0:USTF0",1743532171817,0.001,84923.0,84922.0,0.2921245]
["bitfinex-derivatives","BTCF0:USTF0",1743532172018,0.11793434,84927.0,84926.0,0.1177589]
["bitfinex-derivatives","BTCF0:USTF0",1743532172213,0.00017674,84927.0,84926.0,0.4802389]
["bitfinex-derivatives","BTCF0:USTF0",1743532172415,0.00017674,84927.0,84926.0,0.5690389]
["bitfinex-derivatives","BTCF0:USTF0",1743532173027,0.00017674,84927.0,84926.0,0.61406632]
["bitfinex-derivatives","BTCF0:USTF0",1743532173324,0.11793434,84927.0,84926.0,0.61406632]
["bitfinex-derivatives","BTCF0:USTF0",1743532173721,0.16263434,84927.0,84926.0,0.25326632]
["bitfinex-derivatives","BTCF0:USTF0",1743532173923,0.16263434,84927.0,84926.0,0.04670742]
["bitfinex-derivatives","BTCF0:USTF0",1743532174127,0.1177631,84923.0,84922.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743532174326,0.1177631,84923.0,84922.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1743532174517,0.2541631,84923.0,84922.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743532174924,0.2541631,84923.0,84922.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743532175430,0.2571631,84923.0,84922.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743532175722,0.2601631,84923.0,84922.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743532176120,0.2571631,84923.0,84922.0,0.1195245]
["bitfinex-derivatives","BTCF0:USTF0",1743532176321,0.2601631,84923.0,84922.0,0.1195245]
["bitfinex-derivatives","BTCF0:USTF0",1743532176920,0.2601631,84923.0,84922.0,0.33117298]
["bitfinex-derivatives","BTCF0:USTF0",1743532178615,0.2571631,84923.0,84922.0,0.38067298]
["bitfinex-derivatives","BTCF0:USTF0",1743532178812,0.003,84923.0,84922.0,0.38067298]
["bitfinex-derivatives","BTCF0:USTF0",1743532179017,0.1237631,84923.0,84922.0,0.47087298]
["bitfinex-derivatives","BTCF0:USTF0",1743532179327,0.006,84923.0,84922.0,0.47087298]
["bitfinex-derivatives","BTCF0:USTF0",1743532179715,0.1237631,84923.0,84922.0,0.47087298]
["bitfinex-derivatives","BTCF0:USTF0",1743532180723,0.1237631,84923.0,84922.0,0.35310848]
["bitfinex-derivatives","BTCF0:USTF0",1743532180918,0.1207631,84923.0,84922.0,0.26290848]
["bitfinex-derivatives","BTCF0:USTF0",1743532181121,0.2569631,84923.0,84922.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1743532181318,0.2599631,84923.0,84922.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1743532181715,0.2609631,84923.0,84922.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1743532181922,0.2589631,84923.0,84922.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1743532182326,0.2579631,84923.0,84922.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1743532182626,0.2629631,84923.0,84922.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1743532184825,0.2629631,84923.0,84922.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1743532186120,0.2599631,84923.0,84922.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1743532186319,0.2629631,84923.0,84922.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1743532188631,0.2629631,84923.0,84922.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1743532189027,0.2629631,84923.0,84922.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1743532190733,0.2599631,84923.0,84922.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1743532191238,0.2639631,84923.0,84922.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1743532191627,0.2629631,84923.0,84922.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1743532192132,0.2599631,84923.0,84922.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1743532192334,0.2639631,84923.0,84922.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1743532193437,0.6247631,84923.0,84922.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743532193632,0.6217631,84923.0,84922.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743532193828,0.2649631,84923.0,84922.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743532194033,0.1712631,84923.0,84922.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743532194228,0.1217631,84923.0,84922.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1743532194434,0.1247631,84923.0,84922.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1743532194629,0.1237631,84923.0,84922.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1743532194835,0.1207631,84923.0,84922.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1743532195041,0.2204631,84923.0,84922.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1743532195241,0.2204631,84923.0,84922.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1743532195539,0.2194631,84923.0,84922.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1743532196833,0.2174631,84923.0,84922.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1743532197138,0.2154631,84923.0,84922.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1743532197339,0.2204631,84923.0,84922.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1743532197937,0.2174631,84923.0,84922.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1743532198139,0.2214631,84923.0,84922.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1743532198527,0.1716631,84923.0,84922.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743532198736,0.2199631,84923.0,84922.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743532199531,0.2199631,84923.0,84922.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1743532200138,0.2209631,84923.0,84922.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1743532200735,0.2199631,84923.0,84922.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1743532201138,0.2159631,84923.0,84922.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1743532201339,0.1686631,84923.0,84922.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1743532201640,0.1686631,84923.0,84922.0,0.4112745]
["bitfinex-derivatives","BTCF0:USTF0",1743532201641,0.008,84923.0,84922.0,0.4112745]
["bitfinex-derivatives","BTCF0:USTF0",1743532202032,0.008,84923.0,84922.0,0.5065745]
["bitfinex-derivatives","BTCF0:USTF0",1743532202239,0.1257631,84923.0,84922.0,0.5065745]
["bitfinex-derivatives","BTCF0:USTF0",1743532202436,0.1742631,84923.0,84922.0,0.5065745]
["bitfinex-derivatives","BTCF0:USTF0",1743532203139,0.1732631,84923.0,84922.0,0.5065745]
["bitfinex-derivatives","BTCF0:USTF0",1743532203341,0.1247631,84923.0,84922.0,0.5065745]
["bitfinex-derivatives","BTCF0:USTF0",1743532203647,0.1247631,84923.0,84922.0,0.2947845]
["bitfinex-derivatives","BTCF0:USTF0",1743532203849,0.1237631,84923.0,84922.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1743532204044,0.2187631,84923.0,84922.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1743532204244,0.2187631,84923.0,84922.0,0.2947845]
["bitfinex-derivatives","BTCF0:USTF0",1743532204440,0.2187631,84923.0,84922.0,0.2148245]
["bitfinex-derivatives","BTCF0:USTF0",1743532204839,0.2187631,84923.0,84922.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1743532205034,0.2187631,84923.0,84922.0,0.2148245]
["bitfinex-derivatives","BTCF0:USTF0",1743532205764,0.2187631,84923.0,84922.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1743532206545,0.2187631,84923.0,84922.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1743532210345,0.32415694,84923.0,84922.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1743532210747,0.32415694,84923.0,84922.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743532211058,0.1177673,84920.0,84919.0,0.21182101]
["bitfinex-derivatives","BTCF0:USTF0",1743532211243,0.1177673,84920.0,84919.0,0.21354101]
["bitfinex-derivatives","BTCF0:USTF0",1743532211551,0.2147673,84920.0,84919.0,0.21354101]
["bitfinex-derivatives","BTCF0:USTF0",1743532212148,0.5755673,84920.0,84919.0,0.21354101]
["bitfinex-derivatives","BTCF0:USTF0",1743532212850,0.1197673,84920.0,84919.0,0.21354101]
["bitfinex-derivatives","BTCF0:USTF0",1743532213153,0.1197673,84920.0,84919.0,0.33130961]
["bitfinex-derivatives","BTCF0:USTF0",1743532213356,0.002,84920.0,84919.0,0.44500781]
["bitfinex-derivatives","BTCF0:USTF0",1743532213544,0.004,84920.0,84919.0,0.44500781]
["bitfinex-derivatives","BTCF0:USTF0",1743532214256,0.1217673,84920.0,84919.0,0.44500781]
["bitfinex-derivatives","BTCF0:USTF0",1743532214552,0.1217673,84920.0,84919.0,0.49089803]
["bitfinex-derivatives","BTCF0:USTF0",1743532214848,0.22716114,84920.0,84919.0,0.27907702]
["bitfinex-derivatives","BTCF0:USTF0",1743532215060,0.22716114,84920.0,84919.0,0.2331868]
["bitfinex-derivatives","BTCF0:USTF0",1743532215444,0.22716114,84920.0,84919.0,0.1154182]
["bitfinex-derivatives","BTCF0:USTF0",1743532215857,0.10939384,84920.0,84919.0,0.2331868]
["bitfinex-derivatives","BTCF0:USTF0",1743532216453,0.22716114,84920.0,84919.0,0.2331868]
["bitfinex-derivatives","BTCF0:USTF0",1743532216853,0.22716114,84920.0,84919.0,0.1154182]
["bitfinex-derivatives","BTCF0:USTF0",1743532217255,0.27706114,84920.0,84919.0,0.1154182]
["bitfinex-derivatives","BTCF0:USTF0",1743532217448,0.22716114,84920.0,84919.0,0.14549747]
["bitfinex-derivatives","BTCF0:USTF0",1743532218354,0.27706114,84920.0,84919.0,0.14549747]
["bitfinex-derivatives","BTCF0:USTF0",1743532218544,0.32576114,84920.0,84919.0,0.14549747]
["bitfinex-derivatives","BTCF0:USTF0",1743532218945,0.32576114,84920.0,84919.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1743532219146,0.2203673,84920.0,84919.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1743532219349,0.2203673,84920.0,84919.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1743532221756,0.23191362,84920.0,84919.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1743532223261,0.2203673,84920.0,84919.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1743532223556,0.23219098,84920.0,84919.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1743532224147,0.2203673,84920.0,84919.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1743532225047,0.23224291,84920.0,84919.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1743532225552,0.2203673,84920.0,84919.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1743532226055,0.5811673,84920.0,84919.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1743532226854,0.2203673,84920.0,84919.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1743532227054,0.23228422,84920.0,84919.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743532228662,0.59308422,84920.0,84919.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743532230457,0.1177686,84919.0,84918.0,0.18158282]
["bitfinex-derivatives","BTCF0:USTF0",1743532230758,0.1177742,84915.0,84914.0,0.13512778]
["bitfinex-derivatives","BTCF0:USTF0",1743532230957,0.1178103,84889.0,84882.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1743532231156,0.1178103,84889.0,84885.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743532231455,0.2140103,84889.0,84885.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743532232160,0.2140103,84889.0,84884.0,0.00176701]
["bitfinex-derivatives","BTCF0:USTF0",1743532232367,0.2639103,84889.0,84885.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743532233160,0.2639103,84889.0,84888.0,0.39631321]
["bitfinex-derivatives","BTCF0:USTF0",1743532233361,0.2639103,84889.0,84888.0,0.40231321]
["bitfinex-derivatives","BTCF0:USTF0",1743532233752,0.6247103,84889.0,84888.0,0.40231321]
["bitfinex-derivatives","BTCF0:USTF0",1743532233953,0.636782,84889.0,84888.0,0.40231321]
["bitfinex-derivatives","BTCF0:USTF0",1743532234953,0.636782,84889.0,84888.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743532235153,0.637462,84889.0,84888.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743532239964,0.6253903,84889.0,84888.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743532240362,0.6371183,84889.0,84888.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743532240565,0.6253903,84889.0,84888.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743532241361,0.00068,84889.0,84888.0,0.1298117]
["bitfinex-derivatives","BTCF0:USTF0",1743532241665,0.10539384,84895.0,84894.0,0.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1743532241869,0.00017663,84897.0,84896.0,0.1178006]
["bitfinex-derivatives","BTCF0:USTF0",1743532242162,0.00017663,84897.0,84896.0,0.1291206]
["bitfinex-derivatives","BTCF0:USTF0",1743532242564,0.11797583,84897.0,84896.0,0.1191206]
["bitfinex-derivatives","BTCF0:USTF0",1743532242865,0.11857584,84897.0,84896.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743532243256,0.11857584,84897.0,84896.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1743532243559,0.11857584,84897.0,84885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743532243560,0.0589043,84891.0,84880.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1743532243761,0.1178158,84885.0,84884.0,0.00308701]
["bitfinex-derivatives","BTCF0:USTF0",1743532243963,0.1178158,84885.0,84884.0,0.00176701]
["bitfinex-derivatives","BTCF0:USTF0",1743532243964,0.11841581,84885.0,84884.0,0.00176701]
["bitfinex-derivatives","BTCF0:USTF0",1743532244566,0.17031581,84885.0,84884.0,0.00316701]
["bitfinex-derivatives","BTCF0:USTF0",1743532244759,0.17031581,84885.0,84884.0,0.00312701]
["bitfinex-derivatives","BTCF0:USTF0",1743532245064,0.17031581,84885.0,84884.0,0.00176701]
["bitfinex-derivatives","BTCF0:USTF0",1743532245277,0.17131581,84885.0,84884.0,0.00676701]
["bitfinex-derivatives","BTCF0:USTF0",1743532245455,0.17131581,84885.0,84884.0,0.00816701]
["bitfinex-derivatives","BTCF0:USTF0",1743532245653,0.17131581,84885.0,84884.0,0.01016701]
["bitfinex-derivatives","BTCF0:USTF0",1743532245857,0.17131581,84885.0,84884.0,0.00876701]
["bitfinex-derivatives","BTCF0:USTF0",1743532246061,0.17031581,84885.0,84884.0,0.00608701]
["bitfinex-derivatives","BTCF0:USTF0",1743532246864,0.17031581,84885.0,84880.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1743532246865,0.1178214,84881.0,84880.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1743532247171,0.47922141,84881.0,84880.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1743532247363,0.11842141,84881.0,84880.0,0.11799943]
["bitfinex-derivatives","BTCF0:USTF0",1743532247562,0.00060001,84881.0,84880.0,0.11931943]
["bitfinex-derivatives","BTCF0:USTF0",1743532247863,0.1767309,84885.0,84884.0,0.1767158]
["bitfinex-derivatives","BTCF0:USTF0",1743532248066,0.1767309,84885.0,84884.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743532248263,0.2289309,84885.0,84884.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1743532248465,0.2777309,84885.0,84884.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1743532248666,0.2302909,84885.0,84884.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1743532248969,0.2289309,84885.0,84884.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743532249163,0.2289309,84885.0,84884.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743532251565,0.2289309,84885.0,84884.0,0.1709172]
["bitfinex-derivatives","BTCF0:USTF0",1743532251765,0.1767309,84885.0,84884.0,0.1709172]
["bitfinex-derivatives","BTCF0:USTF0",1743532252159,0.0589095,84885.0,84884.0,0.1709172]
["bitfinex-derivatives","BTCF0:USTF0",1743532252362,0.1767193,84890.0,84889.0,0.0589041]
["bitfinex-derivatives","BTCF0:USTF0",1743532252671,0.1767193,84890.0,84889.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743532253563,0.17811931,84890.0,84889.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743532253766,0.17811931,84890.0,84889.0,0.2190103]
["bitfinex-derivatives","BTCF0:USTF0",1743532254166,0.17911931,84890.0,84889.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743532254367,0.17911931,84890.0,84889.0,0.2190103]
["bitfinex-derivatives","BTCF0:USTF0",1743532254567,0.17911931,84890.0,84889.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743532254956,0.17911931,84890.0,84889.0,0.2190103]
["bitfinex-derivatives","BTCF0:USTF0",1743532255160,0.00240001,84890.0,84889.0,0.5798103]
["bitfinex-derivatives","BTCF0:USTF0",1743532255356,0.002,84890.0,84889.0,0.5798103]
["bitfinex-derivatives","BTCF0:USTF0",1743532255555,0.1198089,84890.0,84889.0,0.5798103]
["bitfinex-derivatives","BTCF0:USTF0",1743532256160,0.1198089,84890.0,84889.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1743532256359,0.1685089,84890.0,84889.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1743532256559,0.2206089,84890.0,84889.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1743532257067,0.2196089,84890.0,84889.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1743532257264,0.2206089,84890.0,84889.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1743532257870,0.2196089,84890.0,84889.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1743532258062,0.2206089,84890.0,84889.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1743532258463,0.2196089,84890.0,84889.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1743532258657,0.2196089,84890.0,84889.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1743532258658,0.2696089,84890.0,84889.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1743532260171,0.1518,84890.0,84889.0,0.1666103]
["bitfinex-derivatives","BTCF0:USTF0",1743532260375,0.002,84890.0,84889.0,0.1666103]
["bitfinex-derivatives","BTCF0:USTF0",1743532260673,0.1198089,84890.0,84889.0,0.2142103]
["bitfinex-derivatives","BTCF0:USTF0",1743532260862,0.1211289,84890.0,84889.0,0.2142103]
["bitfinex-derivatives","BTCF0:USTF0",1743532261260,0.00332,84890.0,84889.0,0.2142103]
["bitfinex-derivatives","BTCF0:USTF0",1743532261465,0.002,84890.0,84889.0,0.2142103]
["bitfinex-derivatives","BTCF0:USTF0",1743532261659,0.00017663,84897.0,84896.0,0.1178006]
["bitfinex-derivatives","BTCF0:USTF0",1743532261882,0.00077664,84897.0,84896.0,0.5598806]
["bitfinex-derivatives","BTCF0:USTF0",1743532262175,0.00149663,84897.0,84896.0,0.5598806]
["bitfinex-derivatives","BTCF0:USTF0",1743532262470,0.00157664,84897.0,84896.0,0.6108806]
["bitfinex-derivatives","BTCF0:USTF0",1743532262779,0.00017663,84897.0,84896.0,0.6208806]
["bitfinex-derivatives","BTCF0:USTF0",1743532262964,0.20924434,84910.0,84909.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1743532263165,0.20984435,84910.0,84909.0,0.66059464]
["bitfinex-derivatives","BTCF0:USTF0",1743532263470,0.24372015,84920.0,84919.0,0.1177686]
["bitfinex-derivatives","BTCF0:USTF0",1743532263664,0.24372015,84920.0,84919.0,0.4785686]
["bitfinex-derivatives","BTCF0:USTF0",1743532264066,0.24372015,84920.0,84919.0,0.5787686]
["bitfinex-derivatives","BTCF0:USTF0",1743532264258,0.36148745,84920.0,84919.0,0.5787686]
["bitfinex-derivatives","BTCF0:USTF0",1743532264968,0.1247673,84920.0,84919.0,0.5787686]
["bitfinex-derivatives","BTCF0:USTF0",1743532265874,0.1247673,84920.0,84919.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1743532265875,0.1750673,84920.0,84919.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1743532266570,0.1750673,84920.0,84919.0,0.5295686]
["bitfinex-derivatives","BTCF0:USTF0",1743532267074,0.007,84920.0,84919.0,0.5295686]
["bitfinex-derivatives","BTCF0:USTF0",1743532267264,0.007,84920.0,84919.0,0.5799686]
["bitfinex-derivatives","BTCF0:USTF0",1743532267468,0.27853732,84934.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1743532267662,0.27853732,84934.0,84927.0,0.5584776]
["bitfinex-derivatives","BTCF0:USTF0",1743532268173,0.39628582,84934.0,84927.0,0.5584776]
["bitfinex-derivatives","BTCF0:USTF0",1743532268367,0.39628582,84934.0,84927.0,0.6590776]
["bitfinex-derivatives","BTCF0:USTF0",1743532268560,0.39628582,84934.0,84927.0,0.6605576]
["bitfinex-derivatives","BTCF0:USTF0",1743532268763,0.27853732,84934.0,84927.0,0.6605576]
["bitfinex-derivatives","BTCF0:USTF0",1743532268964,0.24889678,84928.0,84927.0,0.6605576]
["bitfinex-derivatives","BTCF0:USTF0",1743532269164,0.25389678,84928.0,84927.0,0.6605576]
["bitfinex-derivatives","BTCF0:USTF0",1743532269675,0.01017663,84928.0,84927.0,0.6605576]
["bitfinex-derivatives","BTCF0:USTF0",1743532269872,0.12793283,84928.0,84927.0,0.6605576]
["bitfinex-derivatives","BTCF0:USTF0",1743532270872,0.12793283,84928.0,84927.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1743532271070,0.17593283,84928.0,84927.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1743532271371,0.17593283,84928.0,84927.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743532272769,0.17593283,84928.0,84927.0,0.4800376]
["bitfinex-derivatives","BTCF0:USTF0",1743532273073,0.12793283,84928.0,84927.0,0.4800376]
["bitfinex-derivatives","BTCF0:USTF0",1743532273475,0.12793283,84928.0,84927.0,0.5822376]
["bitfinex-derivatives","BTCF0:USTF0",1743532274477,0.17923283,84928.0,84927.0,0.5822376]
["bitfinex-derivatives","BTCF0:USTF0",1743532274677,0.17923283,84928.0,84927.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743532275375,0.17923283,84928.0,84927.0,0.4800376]
["bitfinex-derivatives","BTCF0:USTF0",1743532276077,0.23373283,84928.0,84927.0,0.4800376]
["bitfinex-derivatives","BTCF0:USTF0",1743532276668,0.06147663,84928.0,84927.0,0.4800376]
["bitfinex-derivatives","BTCF0:USTF0",1743532276980,0.06147663,84928.0,84927.0,0.5857376]
["bitfinex-derivatives","BTCF0:USTF0",1743532277765,0.37263597,84954.0,84927.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1743532277972,0.0509,84936.0,84935.0,0.4785465]
["bitfinex-derivatives","BTCF0:USTF0",1743532278181,0.0509,84936.0,84935.0,0.6670065]
["bitfinex-derivatives","BTCF0:USTF0",1743532278671,0.0509,84945.0,84944.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1743532278870,0.0509,84945.0,84944.0,0.119214]
["bitfinex-derivatives","BTCF0:USTF0",1743532279274,0.05903733,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1743532279468,0.05903733,84953.0,84952.0,0.1192029]
["bitfinex-derivatives","BTCF0:USTF0",1743532279469,0.17676303,84953.0,84952.0,0.1192029]
["bitfinex-derivatives","BTCF0:USTF0",1743532279675,0.17676303,84953.0,84952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743532280279,0.17676303,84953.0,84952.0,0.1192029]
["bitfinex-derivatives","BTCF0:USTF0",1743532281080,0.17676303,84953.0,84952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743532282188,0.1177423,84938.0,84937.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1743532282383,0.1177423,84938.0,84937.0,0.1691237]
["bitfinex-derivatives","BTCF0:USTF0",1743532282584,0.1698423,84938.0,84937.0,0.2214237]
["bitfinex-derivatives","BTCF0:USTF0",1743532282880,0.1698423,84938.0,84937.0,0.3013037]
["bitfinex-derivatives","BTCF0:USTF0",1743532283681,0.2220423,84938.0,84937.0,0.3013037]
["bitfinex-derivatives","BTCF0:USTF0",1743532284783,0.2220423,84938.0,84937.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1743532284982,0.2220423,84938.0,84937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743532286587,0.1177686,84919.0,84911.0,0.0588896]
["bitfinex-derivatives","BTCF0:USTF0",1743532286779,0.1177686,84919.0,84918.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743532286975,0.11880861,84919.0,84918.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743532287175,0.22680861,84919.0,84918.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1743532288089,0.22680861,84919.0,84918.0,0.53951]
["bitfinex-derivatives","BTCF0:USTF0",1743532288090,0.05484001,84919.0,84918.0,0.53951]
["bitfinex-derivatives","BTCF0:USTF0",1743532288387,0.00017663,84927.0,84918.0,0.53951]
["bitfinex-derivatives","BTCF0:USTF0",1743532288388,0.00017663,84927.0,84926.0,0.1177589]
["bitfinex-derivatives","BTCF0:USTF0",1743532288586,0.00121664,84927.0,84926.0,0.4795989]
["bitfinex-derivatives","BTCF0:USTF0",1743532288785,0.00017663,84927.0,84926.0,0.5318989]
["bitfinex-derivatives","BTCF0:USTF0",1743532289781,0.00017663,84927.0,84926.0,0.5857989]
["bitfinex-derivatives","BTCF0:USTF0",1743532289977,0.00017663,84927.0,84926.0,0.5877989]
["bitfinex-derivatives","BTCF0:USTF0",1743532290182,0.0588635,84949.0,84926.0,0.71004]
["bitfinex-derivatives","BTCF0:USTF0",1743532290483,0.0509,84941.0,84940.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1743532290684,0.05194001,84941.0,84940.0,0.6624395]
["bitfinex-derivatives","BTCF0:USTF0",1743532290880,0.0509,84941.0,84940.0,0.6624395]
["bitfinex-derivatives","BTCF0:USTF0",1743532291887,0.05194001,84941.0,84940.0,0.6624395]
["bitfinex-derivatives","BTCF0:USTF0",1743532292283,0.16967811,84941.0,84940.0,0.6624395]
["bitfinex-derivatives","BTCF0:USTF0",1743532292489,0.05194001,84941.0,84940.0,0.6624395]
["bitfinex-derivatives","BTCF0:USTF0",1743532292687,0.0509,84941.0,84940.0,0.6624395]
["bitfinex-derivatives","BTCF0:USTF0",1743532292988,0.058859,84956.0,84948.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1743532293190,0.117723,84952.0,84948.0,0.4796084]
["bitfinex-derivatives","BTCF0:USTF0",1743532293493,0.00121664,84949.0,84948.0,0.5296084]
["bitfinex-derivatives","BTCF0:USTF0",1743532293790,0.0509,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1743532293990,0.1686021,84967.0,84966.0,0.1975835]
["bitfinex-derivatives","BTCF0:USTF0",1743532294288,0.2235621,84967.0,84966.0,0.1989835]
["bitfinex-derivatives","BTCF0:USTF0",1743532294490,0.2760621,84967.0,84966.0,0.1989835]
["bitfinex-derivatives","BTCF0:USTF0",1743532294881,0.05386,84967.0,84966.0,0.2533835]
["bitfinex-derivatives","BTCF0:USTF0",1743532295079,0.05486,84967.0,84966.0,0.2533835]
["bitfinex-derivatives","BTCF0:USTF0",1743532296784,0.0535,84967.0,84966.0,0.2533835]
["bitfinex-derivatives","BTCF0:USTF0",1743532296984,0.17521629,84969.0,84968.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1743532297296,0.20963079,84975.0,84968.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1743532297297,0.20963079,84975.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1743532297485,0.20963079,84975.0,84974.0,0.49139601]
["bitfinex-derivatives","BTCF0:USTF0",1743532297681,0.0521,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1743532297993,0.0521,84985.0,84984.0,0.4784786]
["bitfinex-derivatives","BTCF0:USTF0",1743532298190,0.24372015,84986.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1743532298494,0.27853732,84991.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1743532298495,0.27853732,84991.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1743532298686,0.27853732,84991.0,84990.0,0.1191103]
["bitfinex-derivatives","BTCF0:USTF0",1743532299192,0.39620622,84991.0,84990.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1743532299391,0.39620622,84991.0,84990.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743532300197,0.39680623,84991.0,84990.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743532301888,0.11826891,84991.0,84990.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743532302598,0.11826891,84991.0,84990.0,0.1191103]
["bitfinex-derivatives","BTCF0:USTF0",1743532302998,0.00060001,84991.0,84990.0,0.1191103]
["bitfinex-derivatives","BTCF0:USTF0",1743532303187,0.1176689,84991.0,84990.0,0.2956151]
["bitfinex-derivatives","BTCF0:USTF0",1743532303493,0.1190289,84991.0,84990.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743532303694,0.1190289,84991.0,84990.0,0.1191103]
["bitfinex-derivatives","BTCF0:USTF0",1743532303996,0.1190289,84991.0,84990.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743532304194,0.1,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1743532304395,0.0505,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1743532304693,0.0505,85008.0,85007.0,0.4802467]
["bitfinex-derivatives","BTCF0:USTF0",1743532304694,0.1681453,85008.0,85007.0,0.4802467]
["bitfinex-derivatives","BTCF0:USTF0",1743532305283,0.0505,85008.0,85007.0,0.4802467]
["bitfinex-derivatives","BTCF0:USTF0",1743532306489,0.1681453,85008.0,85007.0,0.4802467]
["bitfinex-derivatives","BTCF0:USTF0",1743532306685,0.0505,85008.0,85007.0,0.4802467]
["bitfinex-derivatives","BTCF0:USTF0",1743532306891,0.1681453,85008.0,85007.0,0.4802467]
["bitfinex-derivatives","BTCF0:USTF0",1743532307093,0.1681453,85008.0,85007.0,0.5600867]
["bitfinex-derivatives","BTCF0:USTF0",1743532307783,0.1681453,85008.0,85007.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743532307984,0.117655,85002.0,85001.0,0.1764762]
["bitfinex-derivatives","BTCF0:USTF0",1743532308192,0.117655,85002.0,85001.0,0.1782362]
["bitfinex-derivatives","BTCF0:USTF0",1743532308502,0.220455,85002.0,85001.0,0.1782362]
["bitfinex-derivatives","BTCF0:USTF0",1743532309096,0.220455,85002.0,85001.0,0.0605875]
["bitfinex-derivatives","BTCF0:USTF0",1743532309395,0.2204537,85002.0,85001.0,0.0605875]
["bitfinex-derivatives","BTCF0:USTF0",1743532312202,0.2204537,85002.0,85001.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743532312810,0.117655,85001.0,85000.0,0.1176561]
["bitfinex-derivatives","BTCF0:USTF0",1743532312997,0.117655,85001.0,85000.0,0.1194161]
["bitfinex-derivatives","BTCF0:USTF0",1743532313299,0.223455,85001.0,85000.0,0.1194161]
["bitfinex-derivatives","BTCF0:USTF0",1743532313502,0.223455,85001.0,85000.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743532313701,0.1176564,85000.0,84999.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1743532314104,0.1765005,84994.0,84991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743532314294,0.1765005,84994.0,84993.0,0.1176658]
["bitfinex-derivatives","BTCF0:USTF0",1743532314496,0.1765005,84994.0,84993.0,0.1194258]
["bitfinex-derivatives","BTCF0:USTF0",1743532314693,0.1765005,84994.0,84993.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743532315094,0.1765005,84994.0,84993.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743532315299,0.1765255,84982.0,84981.0,0.1176818]
["bitfinex-derivatives","BTCF0:USTF0",1743532315498,0.1765255,84982.0,84981.0,0.1189218]
["bitfinex-derivatives","BTCF0:USTF0",1743532316591,0.1765255,84982.0,84981.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743532316898,0.1765255,84982.0,84981.0,0.1249227]
["bitfinex-derivatives","BTCF0:USTF0",1743532317097,0.1765255,84982.0,84960.0,0.15999218]
["bitfinex-derivatives","BTCF0:USTF0",1743532317098,0.1176924,84974.0,84969.0,0.1974986]
["bitfinex-derivatives","BTCF0:USTF0",1743532317396,0.1176924,84974.0,84973.0,0.11875032]
["bitfinex-derivatives","BTCF0:USTF0",1743532317592,0.00871538,84977.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1743532317899,0.00871538,84977.0,84976.0,0.1728697]
["bitfinex-derivatives","BTCF0:USTF0",1743532318099,0.00871538,84977.0,84976.0,0.2228697]
["bitfinex-derivatives","BTCF0:USTF0",1743532318492,0.1176883,84977.0,84976.0,0.2228697]
["bitfinex-derivatives","BTCF0:USTF0",1743532318697,0.1765301,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1743532318997,0.1176843,84980.0,84979.0,0.1765247]
["bitfinex-derivatives","BTCF0:USTF0",1743532319197,0.1176843,84980.0,84979.0,0.2820447]
["bitfinex-derivatives","BTCF0:USTF0",1743532320191,0.11856431,84980.0,84979.0,0.2820447]
["bitfinex-derivatives","BTCF0:USTF0",1743532320395,0.00088001,84980.0,84979.0,0.2820447]
["bitfinex-derivatives","BTCF0:USTF0",1743532320598,0.00017616,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1743532320799,0.4948013,85010.0,84998.0,0.1764816]
["bitfinex-derivatives","BTCF0:USTF0",1743532320800,0.1764962,84999.0,84998.0,0.1764816]
["bitfinex-derivatives","BTCF0:USTF0",1743532321003,0.0546,85001.0,85000.0,0.1176564]
["bitfinex-derivatives","BTCF0:USTF0",1743532321204,0.172255,85001.0,85000.0,0.5339764]
["bitfinex-derivatives","BTCF0:USTF0",1743532321412,0.17313501,85001.0,85000.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1743532321599,0.17313501,85001.0,85000.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1743532321807,0.17313501,85001.0,85000.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1743532321998,0.17313501,85001.0,85000.0,0.1731764]
["bitfinex-derivatives","BTCF0:USTF0",1743532322310,0.12053501,85001.0,85000.0,0.5850764]
["bitfinex-derivatives","BTCF0:USTF0",1743532322609,0.12061501,85001.0,85000.0,0.5850764]
["bitfinex-derivatives","BTCF0:USTF0",1743532322809,0.12161501,85001.0,85000.0,0.5850764]
["bitfinex-derivatives","BTCF0:USTF0",1743532323401,0.12061501,85001.0,85000.0,0.5850764]
["bitfinex-derivatives","BTCF0:USTF0",1743532324002,0.00296001,85001.0,85000.0,0.5850764]
["bitfinex-derivatives","BTCF0:USTF0",1743532324202,0.002,85001.0,85000.0,0.5850764]
["bitfinex-derivatives","BTCF0:USTF0",1743532325412,0.119655,85001.0,85000.0,0.5850764]
["bitfinex-derivatives","BTCF0:USTF0",1743532326213,0.119655,85001.0,85000.0,0.4793764]
["bitfinex-derivatives","BTCF0:USTF0",1743532326509,0.12053501,85001.0,85000.0,0.4793764]
["bitfinex-derivatives","BTCF0:USTF0",1743532326714,0.12053501,85001.0,85000.0,0.5823764]
["bitfinex-derivatives","BTCF0:USTF0",1743532326913,0.00288001,85001.0,85000.0,0.5823764]
["bitfinex-derivatives","BTCF0:USTF0",1743532327208,0.002,85001.0,85000.0,0.5823764]
["bitfinex-derivatives","BTCF0:USTF0",1743532327401,0.119655,85001.0,85000.0,0.5823764]
["bitfinex-derivatives","BTCF0:USTF0",1743532328109,0.12053501,85001.0,85000.0,0.5823764]
["bitfinex-derivatives","BTCF0:USTF0",1743532329609,0.12053501,85001.0,85000.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743532329918,0.22323501,85001.0,85000.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743532330811,0.22323501,85001.0,85000.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743532331213,0.58403501,85001.0,85000.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743532331512,0.1176661,84993.0,84992.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1743532331718,0.11854611,84993.0,84992.0,0.00105652]
["bitfinex-derivatives","BTCF0:USTF0",1743532331923,0.17124611,84993.0,84992.0,0.00105652]
["bitfinex-derivatives","BTCF0:USTF0",1743532332213,0.53204611,84993.0,84992.0,0.00105652]
["bitfinex-derivatives","BTCF0:USTF0",1743532332414,0.54371912,84993.0,84992.0,0.00105652]
["bitfinex-derivatives","BTCF0:USTF0",1743532332614,0.53204611,84993.0,84992.0,0.00105652]
["bitfinex-derivatives","BTCF0:USTF0",1743532332808,0.54389832,84993.0,84992.0,0.00205652]
["bitfinex-derivatives","BTCF0:USTF0",1743532333204,0.59469832,84993.0,84992.0,0.00205652]
["bitfinex-derivatives","BTCF0:USTF0",1743532333413,0.58284611,84993.0,84992.0,0.00205652]
["bitfinex-derivatives","BTCF0:USTF0",1743532334106,0.22204611,84993.0,84992.0,0.00205652]
["bitfinex-derivatives","BTCF0:USTF0",1743532334316,0.05358001,84993.0,84992.0,0.48052402]
["bitfinex-derivatives","BTCF0:USTF0",1743532334509,0.0527,84993.0,84992.0,0.48052402]
["bitfinex-derivatives","BTCF0:USTF0",1743532334710,0.1703661,84993.0,84992.0,0.48052402]
["bitfinex-derivatives","BTCF0:USTF0",1743532334915,0.0527,84993.0,84992.0,0.58762402]
["bitfinex-derivatives","BTCF0:USTF0",1743532335119,0.0527,84993.0,84992.0,0.58662402]
["bitfinex-derivatives","BTCF0:USTF0",1743532335321,0.0567,84993.0,84992.0,0.58662402]
["bitfinex-derivatives","BTCF0:USTF0",1743532335512,0.004,84993.0,84992.0,0.58662402]
["bitfinex-derivatives","BTCF0:USTF0",1743532335813,0.13990242,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1743532336005,0.14086243,85000.0,84999.0,0.5591378]
["bitfinex-derivatives","BTCF0:USTF0",1743532336722,0.14086243,85000.0,84999.0,0.6661378]
["bitfinex-derivatives","BTCF0:USTF0",1743532337213,0.17510209,85005.0,85004.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1743532337422,0.29339159,85005.0,85004.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1743532338013,0.29339159,85005.0,85004.0,0.1701509]
["bitfinex-derivatives","BTCF0:USTF0",1743532338211,0.29339159,85005.0,85004.0,0.2222509]
["bitfinex-derivatives","BTCF0:USTF0",1743532338821,0.1182895,85005.0,85004.0,0.2222509]
["bitfinex-derivatives","BTCF0:USTF0",1743532339111,0.1176432,85010.0,85009.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1743532339420,0.1190832,85010.0,85009.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1743532339723,0.1690832,85010.0,85009.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1743532340115,0.00144,85010.0,85009.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1743532340823,0.1230826,85010.0,85009.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1743532341225,0.1730826,85010.0,85009.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1743532341426,0.05544,85010.0,85009.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1743532341613,0.1730826,85010.0,85009.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1743532342316,0.05544,85010.0,85009.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1743532342716,0.054,85010.0,85009.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1743532343519,0.004,85010.0,85009.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1743532345122,0.0539,85019.0,85018.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1743532345327,0.1728901,85019.0,85018.0,0.1190315]
["bitfinex-derivatives","BTCF0:USTF0",1743532346419,0.05526,85019.0,85018.0,0.1190315]
["bitfinex-derivatives","BTCF0:USTF0",1743532346825,0.0539,85019.0,85018.0,0.1190315]
["bitfinex-derivatives","BTCF0:USTF0",1743532347329,0.05530001,85019.0,85018.0,0.1190315]
["bitfinex-derivatives","BTCF0:USTF0",1743532347631,0.05730001,85019.0,85018.0,0.1190315]
["bitfinex-derivatives","BTCF0:USTF0",1743532347819,0.05726,85019.0,85018.0,0.1190315]
["bitfinex-derivatives","BTCF0:USTF0",1743532348125,0.0559,85019.0,85018.0,0.1190315]
["bitfinex-derivatives","BTCF0:USTF0",1743532348321,0.05726,85019.0,85018.0,0.1190315]
["bitfinex-derivatives","BTCF0:USTF0",1743532349222,0.0559,85019.0,85018.0,0.1190315]
["bitfinex-derivatives","BTCF0:USTF0",1743532349424,0.0504,85027.0,85026.0,0.1176204]
["bitfinex-derivatives","BTCF0:USTF0",1743532349626,0.00136,85027.0,85026.0,0.1189804]
["bitfinex-derivatives","BTCF0:USTF0",1743532349827,0.0588018,85039.0,85035.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1743532350028,0.117609,85036.0,85035.0,0.236976]
["bitfinex-derivatives","BTCF0:USTF0",1743532350833,0.168209,85036.0,85035.0,0.236976]
["bitfinex-derivatives","BTCF0:USTF0",1743532351223,0.0506,85036.0,85035.0,0.236976]
["bitfinex-derivatives","BTCF0:USTF0",1743532351426,0.0587984,85044.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1743532351719,0.29270039,85042.0,85041.0,0.1991197]
["bitfinex-derivatives","BTCF0:USTF0",1743532351920,0.3608,85053.0,85041.0,0.1991197]
["bitfinex-derivatives","BTCF0:USTF0",1743532352123,0.0587921,85053.0,85046.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1743532352425,0.17506684,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1743532352732,0.17506684,85050.0,85049.0,0.1193486]
["bitfinex-derivatives","BTCF0:USTF0",1743532353118,0.29265414,85050.0,85049.0,0.1193486]
["bitfinex-derivatives","BTCF0:USTF0",1743532353322,0.17506684,85050.0,85049.0,0.1720486]
["bitfinex-derivatives","BTCF0:USTF0",1743532354027,0.29265414,85050.0,85049.0,0.1193486]
["bitfinex-derivatives","BTCF0:USTF0",1743532354616,0.34465414,85050.0,85049.0,0.1193486]
["bitfinex-derivatives","BTCF0:USTF0",1743532356030,0.17506684,85050.0,85049.0,0.12817081]
["bitfinex-derivatives","BTCF0:USTF0",1743532356227,0.22706684,85050.0,85049.0,0.17857081]
["bitfinex-derivatives","BTCF0:USTF0",1743532356929,0.1695873,85050.0,85049.0,0.1697486]
["bitfinex-derivatives","BTCF0:USTF0",1743532357130,0.2209873,85050.0,85049.0,0.1193486]
["bitfinex-derivatives","BTCF0:USTF0",1743532357634,0.0518,85056.0,85053.0,0.1763711]
["bitfinex-derivatives","BTCF0:USTF0",1743532357825,0.2197803,85055.0,85054.0,0.1676817]
["bitfinex-derivatives","BTCF0:USTF0",1743532358127,0.2197803,85055.0,85054.0,0.1695217]
["bitfinex-derivatives","BTCF0:USTF0",1743532358325,0.2197803,85055.0,85054.0,0.1194217]
["bitfinex-derivatives","BTCF0:USTF0",1743532360525,0.2197803,85055.0,85054.0,0.1746217]
["bitfinex-derivatives","BTCF0:USTF0",1743532361128,0.1022,85055.0,85054.0,0.1746217]
["bitfinex-derivatives","BTCF0:USTF0",1743532361327,0.1022,85055.0,85054.0,0.2286217]
["bitfinex-derivatives","BTCF0:USTF0",1743532361328,0.2197803,85055.0,85054.0,0.2286217]
["bitfinex-derivatives","BTCF0:USTF0",1743532362323,0.1022,85055.0,85054.0,0.23753614]
["bitfinex-derivatives","BTCF0:USTF0",1743532363828,0.2197803,85055.0,85054.0,0.23753614]
["bitfinex-derivatives","BTCF0:USTF0",1743532364427,0.2197803,85055.0,85054.0,0.18353614]
["bitfinex-derivatives","BTCF0:USTF0",1743532364826,0.2197803,85055.0,85054.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743532367738,0.2197803,85055.0,85054.0,0.1194217]
["bitfinex-derivatives","BTCF0:USTF0",1743532368840,0.2197803,85055.0,85054.0,0.1732217]
["bitfinex-derivatives","BTCF0:USTF0",1743532371733,0.2197803,85055.0,85054.0,0.2262217]
["bitfinex-derivatives","BTCF0:USTF0",1743532371937,0.0508,85055.0,85054.0,0.2262217]
["bitfinex-derivatives","BTCF0:USTF0",1743532372133,0.1665574,85055.0,85054.0,0.2262217]
["bitfinex-derivatives","BTCF0:USTF0",1743532372530,0.1665574,85055.0,85054.0,0.1732217]
["bitfinex-derivatives","BTCF0:USTF0",1743532372734,0.2246574,85055.0,85054.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1743532373339,0.2246574,85055.0,85054.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743532373744,0.1175914,85047.0,85046.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1743532374039,0.1175914,85047.0,85046.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743532374236,0.1724914,85047.0,85046.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743532374442,0.1724914,85047.0,85046.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743532375239,0.2277914,85047.0,85046.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743532376237,0.2277914,85047.0,85046.0,0.1740928]
["bitfinex-derivatives","BTCF0:USTF0",1743532376940,0.2277914,85047.0,85046.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743532377740,0.2277914,85047.0,85046.0,0.1740928]
["bitfinex-derivatives","BTCF0:USTF0",1743532378142,0.2277914,85047.0,85046.0,0.2318928]
["bitfinex-derivatives","BTCF0:USTF0",1743532378536,0.2277914,85047.0,85046.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1743532379041,0.2277914,85047.0,85046.0,0.2318928]
["bitfinex-derivatives","BTCF0:USTF0",1743532380242,0.2277914,85047.0,85046.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743532381740,0.2277914,85047.0,85046.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1743532382045,0.2277914,85047.0,85046.0,0.1772928]
["bitfinex-derivatives","BTCF0:USTF0",1743532383053,0.2277914,85047.0,85046.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1743532383451,0.2277914,85047.0,85046.0,0.1772928]
["bitfinex-derivatives","BTCF0:USTF0",1743532384058,0.2277914,85047.0,85046.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1743532384554,0.2277914,85047.0,85046.0,0.1772928]
["bitfinex-derivatives","BTCF0:USTF0",1743532385142,0.1175914,85047.0,85046.0,0.2353928]
["bitfinex-derivatives","BTCF0:USTF0",1743532385655,0.1753914,85047.0,85046.0,0.2353928]
["bitfinex-derivatives","BTCF0:USTF0",1743532386646,0.1046396,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1743532386848,0.1046396,85050.0,85049.0,0.1193486]
["bitfinex-derivatives","BTCF0:USTF0",1743532387056,0.1046396,85050.0,85049.0,0.2831486]
["bitfinex-derivatives","BTCF0:USTF0",1743532387659,0.1175859,85051.0,85050.0,0.0587936]
["bitfinex-derivatives","BTCF0:USTF0",1743532387958,0.1175873,85050.0,85049.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1743532388157,0.1714873,85050.0,85049.0,0.2813886]
["bitfinex-derivatives","BTCF0:USTF0",1743532388357,0.1714873,85050.0,85049.0,0.2831886]
["bitfinex-derivatives","BTCF0:USTF0",1743532389649,0.1714873,85050.0,85049.0,0.2295886]
["bitfinex-derivatives","BTCF0:USTF0",1743532389855,0.1714873,85050.0,85049.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743532390158,0.2286873,85050.0,85049.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743532391050,0.0587891,85057.0,85049.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743532391051,0.1046396,85058.0,85049.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1743532391250,0.1046396,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1743532391450,0.2222158,85058.0,85057.0,0.1193376]
["bitfinex-derivatives","BTCF0:USTF0",1743532391860,0.2222158,85058.0,85057.0,0.1756376]
["bitfinex-derivatives","BTCF0:USTF0",1743532392455,0.2771158,85058.0,85057.0,0.2337376]
["bitfinex-derivatives","BTCF0:USTF0",1743532392853,0.2222158,85058.0,85057.0,0.2337376]
["bitfinex-derivatives","BTCF0:USTF0",1743532393958,0.2800158,85058.0,85057.0,0.2337376]
["bitfinex-derivatives","BTCF0:USTF0",1743532394761,0.1753762,85058.0,85057.0,0.2337376]
["bitfinex-derivatives","BTCF0:USTF0",1743532395257,0.1046396,85062.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1743532395258,0.2810014,85062.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1743532395458,0.2810014,85062.0,85061.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1743532395647,0.3397885,85062.0,85061.0,0.230332]
["bitfinex-derivatives","BTCF0:USTF0",1743532395854,0.163426,85062.0,85061.0,0.230332]
["bitfinex-derivatives","BTCF0:USTF0",1743532397461,0.1046396,85062.0,85061.0,0.230332]
["bitfinex-derivatives","BTCF0:USTF0",1743532397956,0.2222103,85062.0,85061.0,0.230332]
["bitfinex-derivatives","BTCF0:USTF0",1743532398864,0.1175707,85062.0,85061.0,0.4417283]
["bitfinex-derivatives","BTCF0:USTF0",1743532399565,0.2341533,85064.0,85063.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1743532399766,0.2341533,85064.0,85063.0,0.1193293]
["bitfinex-derivatives","BTCF0:USTF0",1743532399968,0.2341533,85064.0,85063.0,0.2332293]
["bitfinex-derivatives","BTCF0:USTF0",1743532400664,0.2341533,85064.0,85063.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1743532400963,0.2341533,85064.0,85063.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743532403369,0.5949533,85064.0,85063.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743532403568,0.5949533,85064.0,85059.0,0.2113963]
["bitfinex-derivatives","BTCF0:USTF0",1743532403569,0.117572,85061.0,85059.0,0.2113963]
["bitfinex-derivatives","BTCF0:USTF0",1743532403867,0.1757734,85060.0,85059.0,0.2131563]
["bitfinex-derivatives","BTCF0:USTF0",1743532404169,0.2339734,85060.0,85059.0,0.2131563]
["bitfinex-derivatives","BTCF0:USTF0",1743532404771,0.2339734,85060.0,85059.0,0.2131563]
["bitfinex-derivatives","BTCF0:USTF0",1743532405262,0.2339734,85060.0,85053.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743532405263,0.1175817,85054.0,85053.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743532405563,0.1175817,85054.0,85050.0,0.13171162]
["bitfinex-derivatives","BTCF0:USTF0",1743532405564,0.1175859,85051.0,85050.0,0.13171162]
["bitfinex-derivatives","BTCF0:USTF0",1743532405868,0.1175928,85046.0,85040.0,0.34014762]
["bitfinex-derivatives","BTCF0:USTF0",1743532406057,0.4783928,85046.0,85045.0,0.42271275]
["bitfinex-derivatives","BTCF0:USTF0",1743532406261,0.5943928,85046.0,85045.0,0.42271275]
["bitfinex-derivatives","BTCF0:USTF0",1743532407359,0.60633912,85046.0,85045.0,0.1184342]
["bitfinex-derivatives","BTCF0:USTF0",1743532407563,0.1175955,85044.0,85043.0,0.1175962]
["bitfinex-derivatives","BTCF0:USTF0",1743532407966,0.117593,85046.0,85045.0,0.1763878]
["bitfinex-derivatives","BTCF0:USTF0",1743532408463,0.117593,85046.0,85045.0,0.1772278]
["bitfinex-derivatives","BTCF0:USTF0",1743532408857,0.174093,85046.0,85045.0,0.1772278]
["bitfinex-derivatives","BTCF0:USTF0",1743532410070,0.174093,85046.0,85045.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743532410256,0.230433,85046.0,85045.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743532411166,0.1176038,85038.0,85037.0,0.42204917]
["bitfinex-derivatives","BTCF0:USTF0",1743532411368,0.1176038,85038.0,85037.0,0.42296917]
["bitfinex-derivatives","BTCF0:USTF0",1743532411661,0.28478381,85038.0,85037.0,0.42296917]
["bitfinex-derivatives","BTCF0:USTF0",1743532411868,0.28478381,85038.0,85037.0,0.00109642]
["bitfinex-derivatives","BTCF0:USTF0",1743532412665,0.28478381,85038.0,85037.0,0.11870162]
["bitfinex-derivatives","BTCF0:USTF0",1743532412866,0.28478381,85038.0,85037.0,0.17610162]
["bitfinex-derivatives","BTCF0:USTF0",1743532413372,0.64558381,85038.0,85037.0,0.00209642]
["bitfinex-derivatives","BTCF0:USTF0",1743532413559,0.28478381,85038.0,85037.0,0.00209642]
["bitfinex-derivatives","BTCF0:USTF0",1743532413765,0.22928381,85038.0,85037.0,0.11970162]
["bitfinex-derivatives","BTCF0:USTF0",1743532414063,0.17498381,85038.0,85037.0,0.11970162]
["bitfinex-derivatives","BTCF0:USTF0",1743532414269,0.00088001,85038.0,85037.0,0.11970162]
["bitfinex-derivatives","BTCF0:USTF0",1743532414456,0.1176034,85039.0,85038.0,0.1176038]
["bitfinex-derivatives","BTCF0:USTF0",1743532414660,0.1176034,85039.0,85038.0,0.5325038]
["bitfinex-derivatives","BTCF0:USTF0",1743532414871,0.1185234,85039.0,85038.0,0.5334238]
["bitfinex-derivatives","BTCF0:USTF0",1743532415066,0.1176034,85039.0,85038.0,0.5325038]
["bitfinex-derivatives","BTCF0:USTF0",1743532415663,0.1175994,85042.0,85041.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1743532416058,0.2222365,85043.0,85042.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1743532416270,0.1046396,85043.0,85042.0,0.1739983]
["bitfinex-derivatives","BTCF0:USTF0",1743532416565,0.2222365,85043.0,85042.0,0.1739983]
["bitfinex-derivatives","BTCF0:USTF0",1743532417769,0.1046396,85043.0,85042.0,0.1739983]
["bitfinex-derivatives","BTCF0:USTF0",1743532418269,0.2222365,85043.0,85042.0,0.1739983]
["bitfinex-derivatives","BTCF0:USTF0",1743532418476,0.1175969,85043.0,85042.0,0.1739983]
["bitfinex-derivatives","BTCF0:USTF0",1743532419670,0.1763899,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1743532419866,0.176384,85051.0,85050.0,0.0587936]
["bitfinex-derivatives","BTCF0:USTF0",1743532420066,0.235804,85051.0,85050.0,0.0596336]
["bitfinex-derivatives","BTCF0:USTF0",1743532420268,0.2945985,85051.0,85050.0,0.0596336]
["bitfinex-derivatives","BTCF0:USTF0",1743532420468,0.118508,85051.0,85050.0,0.0596336]
["bitfinex-derivatives","BTCF0:USTF0",1743532420668,0.00092,85051.0,85050.0,0.1183336]
["bitfinex-derivatives","BTCF0:USTF0",1743532420871,0.2222229,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1743532421071,0.2228629,85053.0,85052.0,0.1184645]
["bitfinex-derivatives","BTCF0:USTF0",1743532421272,0.2228629,85053.0,85052.0,0.1771645]
["bitfinex-derivatives","BTCF0:USTF0",1743532421571,0.2228629,85053.0,85052.0,0.5379645]
["bitfinex-derivatives","BTCF0:USTF0",1743532421572,0.1052796,85053.0,85052.0,0.5379645]
["bitfinex-derivatives","BTCF0:USTF0",1743532422667,0.00064,85053.0,85052.0,0.5379645]
["bitfinex-derivatives","BTCF0:USTF0",1743532422866,0.00017606,85054.0,85053.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1743532423065,0.00109606,85054.0,85053.0,0.1185031]
["bitfinex-derivatives","BTCF0:USTF0",1743532423265,0.11867776,85054.0,85053.0,0.1747031]
["bitfinex-derivatives","BTCF0:USTF0",1743532423472,0.00109606,85054.0,85053.0,0.1747031]
["bitfinex-derivatives","BTCF0:USTF0",1743532423669,0.11867776,85054.0,85053.0,0.1747031]
["bitfinex-derivatives","BTCF0:USTF0",1743532423972,0.17857776,85054.0,85053.0,0.1747031]
["bitfinex-derivatives","BTCF0:USTF0",1743532424171,0.06099606,85054.0,85053.0,0.1747031]
["bitfinex-derivatives","BTCF0:USTF0",1743532424377,0.00109606,85054.0,85053.0,0.1747031]
["bitfinex-derivatives","BTCF0:USTF0",1743532426276,0.00109606,85054.0,85053.0,0.4147031]
["bitfinex-derivatives","BTCF0:USTF0",1743532426477,0.1046396,85062.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1743532426682,0.2222103,85062.0,85061.0,0.478372]
["bitfinex-derivatives","BTCF0:USTF0",1743532426978,0.10583961,85062.0,85061.0,0.593672]
["bitfinex-derivatives","BTCF0:USTF0",1743532427182,0.22341031,85062.0,85061.0,0.593672]
["bitfinex-derivatives","BTCF0:USTF0",1743532427672,0.10583961,85062.0,85061.0,0.593672]
["bitfinex-derivatives","BTCF0:USTF0",1743532427877,0.10583961,85062.0,85061.0,0.653372]
["bitfinex-derivatives","BTCF0:USTF0",1743532428475,0.05583961,85062.0,85061.0,0.653372]
["bitfinex-derivatives","BTCF0:USTF0",1743532430279,0.11877071,85062.0,85061.0,0.653372]
["bitfinex-derivatives","BTCF0:USTF0",1743532430475,0.17327071,85062.0,85061.0,0.653372]
["bitfinex-derivatives","BTCF0:USTF0",1743532431673,0.05570001,85062.0,85061.0,0.653372]
["bitfinex-derivatives","BTCF0:USTF0",1743532432071,0.17327071,85062.0,85061.0,0.653372]
["bitfinex-derivatives","BTCF0:USTF0",1743532432985,0.17327071,85062.0,85061.0,0.598272]
["bitfinex-derivatives","BTCF0:USTF0",1743532433880,0.23187071,85062.0,85061.0,0.598272]
["bitfinex-derivatives","BTCF0:USTF0",1743532434380,0.23187071,85062.0,85061.0,0.677952]
["bitfinex-derivatives","BTCF0:USTF0",1743532434582,0.29007071,85062.0,85061.0,0.677952]
["bitfinex-derivatives","BTCF0:USTF0",1743532435172,0.29007071,85062.0,85061.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743532435376,0.29007071,85062.0,85039.0,0.0588009]
["bitfinex-derivatives","BTCF0:USTF0",1743532435377,0.1763761,85053.0,85052.0,0.1175832]
["bitfinex-derivatives","BTCF0:USTF0",1743532435680,0.17749611,85053.0,85052.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1743532436279,0.11572001,85053.0,85052.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1743532436484,0.11572001,85053.0,85052.0,0.1749032]
["bitfinex-derivatives","BTCF0:USTF0",1743532436671,0.05752001,85053.0,85052.0,0.2306032]
["bitfinex-derivatives","BTCF0:USTF0",1743532436872,0.0564,85053.0,85052.0,0.2306032]
["bitfinex-derivatives","BTCF0:USTF0",1743532437076,0.0564,85053.0,85052.0,0.2294832]
["bitfinex-derivatives","BTCF0:USTF0",1743532440685,0.0564,85053.0,85052.0,0.1175832]
["bitfinex-derivatives","BTCF0:USTF0",1743532441174,0.0564,85053.0,85052.0,0.2344832]
["bitfinex-derivatives","BTCF0:USTF0",1743532441687,0.0586,85062.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1743532442185,0.05976,85062.0,85061.0,0.178032]
["bitfinex-derivatives","BTCF0:USTF0",1743532442980,0.05976,85062.0,85061.0,0.237732]
["bitfinex-derivatives","BTCF0:USTF0",1743532446587,0.00116,85062.0,85061.0,0.237732]
["bitfinex-derivatives","BTCF0:USTF0",1743532446786,0.0549,85063.0,85062.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1743532446981,0.17358931,85063.0,85062.0,0.1186907]
["bitfinex-derivatives","BTCF0:USTF0",1743532447179,0.23148931,85063.0,85062.0,0.1186907]
["bitfinex-derivatives","BTCF0:USTF0",1743532447379,0.11392001,85063.0,85062.0,0.1186907]
["bitfinex-derivatives","BTCF0:USTF0",1743532447582,0.17332001,85063.0,85062.0,0.1186907]
["bitfinex-derivatives","BTCF0:USTF0",1743532447782,0.29088931,85063.0,85062.0,0.1770907]
["bitfinex-derivatives","BTCF0:USTF0",1743532447990,0.29088931,85063.0,85062.0,0.1186907]
["bitfinex-derivatives","BTCF0:USTF0",1743532448288,0.29088931,85063.0,85062.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743532448483,0.1763574,85062.0,85061.0,0.1175711]
["bitfinex-derivatives","BTCF0:USTF0",1743532448789,0.17755741,85062.0,85061.0,0.1187711]
["bitfinex-derivatives","BTCF0:USTF0",1743532448988,0.65285741,85062.0,85061.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743532449179,0.1763698,85056.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1743532449386,0.17748981,85056.0,85055.0,0.1187003]
["bitfinex-derivatives","BTCF0:USTF0",1743532449990,0.11882001,85056.0,85055.0,0.1187003]
["bitfinex-derivatives","BTCF0:USTF0",1743532450190,0.11882001,85056.0,85055.0,0.1758003]
["bitfinex-derivatives","BTCF0:USTF0",1743532450586,0.23639901,85056.0,85055.0,0.1758003]
["bitfinex-derivatives","BTCF0:USTF0",1743532451387,0.11882001,85056.0,85055.0,0.1758003]
["bitfinex-derivatives","BTCF0:USTF0",1743532451689,0.00112001,85056.0,85055.0,0.2342003]
["bitfinex-derivatives","BTCF0:USTF0",1743532451891,0.0562,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1743532452089,0.0562,85061.0,85060.0,0.2351734]
["bitfinex-derivatives","BTCF0:USTF0",1743532452387,0.05732001,85061.0,85060.0,0.2351734]
["bitfinex-derivatives","BTCF0:USTF0",1743532452586,0.0562,85061.0,85060.0,0.2351734]
["bitfinex-derivatives","BTCF0:USTF0",1743532452790,0.05732001,85061.0,85060.0,0.2351734]
["bitfinex-derivatives","BTCF0:USTF0",1743532456288,0.3608,85069.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1743532456591,0.41808,85069.0,85068.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1743532456788,0.41808,85069.0,85068.0,0.1745624]
["bitfinex-derivatives","BTCF0:USTF0",1743532457091,0.42058,85069.0,85068.0,0.1745624]
["bitfinex-derivatives","BTCF0:USTF0",1743532457280,0.42058,85069.0,85068.0,0.2336624]
["bitfinex-derivatives","BTCF0:USTF0",1743532457586,0.36148,85069.0,85068.0,0.2336624]
["bitfinex-derivatives","BTCF0:USTF0",1743532458484,0.17539957,85077.0,85076.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1743532458683,0.17675957,85077.0,85076.0,0.1985513]
["bitfinex-derivatives","BTCF0:USTF0",1743532459190,0.20959059,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1743532459486,0.20959059,85084.0,85083.0,0.4800616]
["bitfinex-derivatives","BTCF0:USTF0",1743532459693,0.20959059,85084.0,85083.0,0.5985616]
["bitfinex-derivatives","BTCF0:USTF0",1743532459893,0.058,85091.0,85085.0,0.0587694]
["bitfinex-derivatives","BTCF0:USTF0",1743532460092,0.1755306,85091.0,85090.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1743532460292,0.1755306,85091.0,85090.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1743532460481,0.1755306,85091.0,85090.0,0.237832]
["bitfinex-derivatives","BTCF0:USTF0",1743532461686,0.058,85091.0,85090.0,0.237832]
["bitfinex-derivatives","BTCF0:USTF0",1743532461888,0.1175273,85094.0,85093.0,0.1175278]
["bitfinex-derivatives","BTCF0:USTF0",1743532462099,0.1450187,85095.0,85094.0,0.1175264]
["bitfinex-derivatives","BTCF0:USTF0",1743532462292,0.1450187,85095.0,85094.0,0.2376264]
["bitfinex-derivatives","BTCF0:USTF0",1743532462483,0.0868986,85095.0,85094.0,0.4976264]
["bitfinex-derivatives","BTCF0:USTF0",1743532463290,0.0868986,85095.0,85094.0,0.7576264]
["bitfinex-derivatives","BTCF0:USTF0",1743532464094,0.1161509,85112.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1743532464285,0.0587518,85111.0,85099.0,0.4800395]
["bitfinex-derivatives","BTCF0:USTF0",1743532464595,0.058756,85105.0,85099.0,0.5596795]
["bitfinex-derivatives","BTCF0:USTF0",1743532464799,0.2175182,85100.0,85099.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743532465098,0.2175182,85100.0,85099.0,0.1192395]
["bitfinex-derivatives","BTCF0:USTF0",1743532465691,0.2175182,85100.0,85099.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743532467885,0.1175403,85085.0,85083.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1743532468093,0.1733403,85084.0,85083.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743532468288,0.2326403,85084.0,85083.0,0.1193416]
["bitfinex-derivatives","BTCF0:USTF0",1743532469394,0.2326403,85084.0,85083.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743532470005,0.1175499,85077.0,85076.0,0.33727705]
["bitfinex-derivatives","BTCF0:USTF0",1743532470203,0.1175499,85077.0,85076.0,0.45658835]
["bitfinex-derivatives","BTCF0:USTF0",1743532470497,0.1175499,85077.0,85076.0,0.33903705]
["bitfinex-derivatives","BTCF0:USTF0",1743532470693,0.1175499,85077.0,85076.0,0.45658835]
["bitfinex-derivatives","BTCF0:USTF0",1743532471301,0.1175499,85077.0,85076.0,0.33903705]
["bitfinex-derivatives","BTCF0:USTF0",1743532471704,0.1175499,85077.0,85076.0,0.28213705]
["bitfinex-derivatives","BTCF0:USTF0",1743532472292,0.1757499,85077.0,85076.0,0.28213705]
["bitfinex-derivatives","BTCF0:USTF0",1743532472500,0.1757499,85077.0,85076.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743532473002,0.1757499,85077.0,85076.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1743532473201,0.5365499,85077.0,85076.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743532473396,0.1175513,85076.0,85075.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1743532473804,0.1757513,85076.0,85075.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1743532474004,0.1757513,85076.0,85075.0,0.00189631]
["bitfinex-derivatives","BTCF0:USTF0",1743532474605,0.1757513,85076.0,85075.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1743532475308,0.1757513,85076.0,85075.0,0.00189631]
["bitfinex-derivatives","BTCF0:USTF0",1743532475494,0.1757513,85076.0,85075.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1743532475996,0.1757513,85076.0,85075.0,0.00189631]
["bitfinex-derivatives","BTCF0:USTF0",1743532476706,0.117572,85062.0,85055.0,0.06055354]
["bitfinex-derivatives","BTCF0:USTF0",1743532476910,0.117572,85061.0,85060.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743532477103,0.117572,85061.0,85060.0,0.1193734]
["bitfinex-derivatives","BTCF0:USTF0",1743532478209,0.117572,85061.0,85060.0,0.1782734]
["bitfinex-derivatives","BTCF0:USTF0",1743532478906,0.117572,85061.0,85060.0,0.1812734]
["bitfinex-derivatives","BTCF0:USTF0",1743532479105,0.117572,85061.0,85060.0,0.2369734]
["bitfinex-derivatives","BTCF0:USTF0",1743532479409,0.117572,85061.0,85060.0,0.24591916]
["bitfinex-derivatives","BTCF0:USTF0",1743532479606,0.055,85062.0,85060.0,0.24591916]
["bitfinex-derivatives","BTCF0:USTF0",1743532479805,0.1175707,85062.0,85061.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1743532480005,0.1175707,85062.0,85061.0,0.1192907]
["bitfinex-derivatives","BTCF0:USTF0",1743532480207,0.1175689,85064.0,85063.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1743532480504,0.1175689,85064.0,85063.0,0.4800879]
["bitfinex-derivatives","BTCF0:USTF0",1743532480710,0.1175689,85064.0,85063.0,0.5406879]
["bitfinex-derivatives","BTCF0:USTF0",1743532481003,0.1705689,85064.0,85063.0,0.5406879]
["bitfinex-derivatives","BTCF0:USTF0",1743532482311,0.1705689,85064.0,85063.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1743532482812,0.1705689,85064.0,85063.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743532483004,0.117579,85056.0,85055.0,0.00176344]
["bitfinex-derivatives","BTCF0:USTF0",1743532483309,0.1175831,85053.0,85045.0,0.39796985]
["bitfinex-derivatives","BTCF0:USTF0",1743532483511,0.1175831,85053.0,85046.0,0.1175918]
["bitfinex-derivatives","BTCF0:USTF0",1743532483713,0.1175831,85053.0,85048.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1743532483903,0.1175831,85053.0,85052.0,0.00189631]
["bitfinex-derivatives","BTCF0:USTF0",1743532484100,0.0675831,85053.0,85052.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1743532484501,0.0675831,85053.0,85052.0,0.00189631]
["bitfinex-derivatives","BTCF0:USTF0",1743532484797,0.0675831,85053.0,85045.0,0.28037705]
["bitfinex-derivatives","BTCF0:USTF0",1743532484798,0.1175928,85046.0,85045.0,0.28037705]
["bitfinex-derivatives","BTCF0:USTF0",1743532485003,0.1175928,85046.0,85045.0,0.28217705]
["bitfinex-derivatives","BTCF0:USTF0",1743532485425,0.13317842,85046.0,85045.0,0.28217705]
["bitfinex-derivatives","BTCF0:USTF0",1743532485611,0.1175928,85046.0,85045.0,0.28217705]
["bitfinex-derivatives","BTCF0:USTF0",1743532485906,0.13317816,85046.0,85045.0,0.28217705]
["bitfinex-derivatives","BTCF0:USTF0",1743532486309,0.1185928,85046.0,85045.0,0.28217705]
["bitfinex-derivatives","BTCF0:USTF0",1743532487608,0.1185928,85046.0,85045.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743532487808,0.1176038,85038.0,85037.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1743532488010,0.1176038,85038.0,85037.0,0.00189631]
["bitfinex-derivatives","BTCF0:USTF0",1743532488707,0.1712038,85038.0,85037.0,0.00189631]
["bitfinex-derivatives","BTCF0:USTF0",1743532489709,0.1712038,85038.0,85037.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1743532493308,0.2256038,85038.0,85037.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1743532495108,0.2256038,85038.0,85037.0,0.00189631]
["bitfinex-derivatives","BTCF0:USTF0",1743532495411,0.2256038,85038.0,85037.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1743532497908,0.1712038,85038.0,85037.0,0.05557631]
["bitfinex-derivatives","BTCF0:USTF0",1743532498109,0.1176038,85038.0,85037.0,0.05557631]
["bitfinex-derivatives","BTCF0:USTF0",1743532498613,0.1176038,85038.0,85037.0,0.17318151]
["bitfinex-derivatives","BTCF0:USTF0",1743532498810,0.1176038,85038.0,85037.0,0.05729631]
["bitfinex-derivatives","BTCF0:USTF0",1743532499013,0.1715038,85038.0,85037.0,0.05557631]
["bitfinex-derivatives","BTCF0:USTF0",1743532500217,0.1176038,85038.0,85037.0,0.17490151]
["bitfinex-derivatives","BTCF0:USTF0",1743532500514,0.1176038,85038.0,85037.0,0.05729631]
["bitfinex-derivatives","BTCF0:USTF0",1743532500720,0.1176038,85038.0,85037.0,0.17490151]
["bitfinex-derivatives","BTCF0:USTF0",1743532501617,0.1176038,85038.0,85037.0,0.05729631]
["bitfinex-derivatives","BTCF0:USTF0",1743532502009,0.1176038,85038.0,85037.0,0.17490151]
["bitfinex-derivatives","BTCF0:USTF0",1743532502714,0.0587978,85044.0,85038.0,0.0588019]
["bitfinex-derivatives","BTCF0:USTF0",1743532502914,0.117597,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1743532503113,0.117597,85044.0,85043.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1743532503516,0.117597,85044.0,85043.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743532504213,0.13315397,85044.0,85043.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743532504419,0.1176038,85038.0,85037.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1743532504721,0.1176038,85038.0,85024.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1743532504722,0.1176218,85025.0,85024.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1743532504923,0.11882181,85025.0,85024.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743532505923,0.13471886,85025.0,85024.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743532506119,0.25302505,85025.0,85024.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1743532506320,0.0588147,85020.0,85016.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743532506520,0.1176315,85018.0,85017.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743532506713,0.1183115,85018.0,85017.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743532507019,0.2944224,85018.0,85017.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743532507318,0.29442416,85018.0,85017.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743532508115,0.29414077,85018.0,85017.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743532509326,0.29406271,85018.0,85017.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743532509522,0.1176329,85017.0,85016.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743532509721,0.1176467,85007.0,85006.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743532510020,0.13363045,85007.0,85006.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1743532510320,0.13363046,85007.0,85006.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1743532510523,0.24363046,85007.0,85006.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1743532511027,0.1176578,84999.0,84998.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743532511329,0.13395557,84999.0,84998.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743532511622,0.49474757,84999.0,84998.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743532511811,0.60474757,84999.0,84998.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743532512214,0.61422957,84999.0,84998.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1743532512922,0.61522957,84999.0,84998.0,0.00717642]
["bitfinex-derivatives","BTCF0:USTF0",1743532513124,0.61501396,84999.0,84998.0,0.00717642]
["bitfinex-derivatives","BTCF0:USTF0",1743532514423,0.61501396,84999.0,84998.0,0.00617642]
["bitfinex-derivatives","BTCF0:USTF0",1743532514927,0.60553196,84999.0,84998.0,0.00617642]
["bitfinex-derivatives","BTCF0:USTF0",1743532515128,0.1176661,84993.0,84992.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743532515322,0.13374026,84993.0,84992.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1743532516328,0.13374026,84993.0,84992.0,0.1742675]
["bitfinex-derivatives","BTCF0:USTF0",1743532516530,0.13374026,84993.0,84992.0,0.2265675]
["bitfinex-derivatives","BTCF0:USTF0",1743532516922,0.11826611,84993.0,84992.0,0.2265675]
["bitfinex-derivatives","BTCF0:USTF0",1743532517120,0.11926611,84993.0,84992.0,0.2315675]
["bitfinex-derivatives","BTCF0:USTF0",1743532517320,0.11926611,84993.0,84992.0,0.2375675]
["bitfinex-derivatives","BTCF0:USTF0",1743532519522,0.00160001,84993.0,84992.0,0.2375675]
["bitfinex-derivatives","BTCF0:USTF0",1743532519825,0.1186661,84993.0,84992.0,0.2926675]
["bitfinex-derivatives","BTCF0:USTF0",1743532520126,0.11926611,84993.0,84992.0,0.2926675]
["bitfinex-derivatives","BTCF0:USTF0",1743532520333,0.1186661,84993.0,84992.0,0.2926675]
["bitfinex-derivatives","BTCF0:USTF0",1743532520528,0.1193061,84993.0,84992.0,0.2926675]
["bitfinex-derivatives","BTCF0:USTF0",1743532526842,0.1193061,84993.0,84992.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743532527132,0.24015595,84993.0,84992.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743532527338,0.24015595,84993.0,84992.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1743532528534,0.25516627,84993.0,84992.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1743532528840,0.25516627,84993.0,84992.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1743532529042,0.25416627,84993.0,84992.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1743532530531,0.25416627,84993.0,84992.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743532530726,0.24221642,84993.0,84992.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1743532531129,0.24222987,84993.0,84992.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1743532531344,0.23877622,84993.0,84992.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743532531545,0.1176716,84989.0,84988.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1743532531843,0.1183516,84989.0,84988.0,0.175173]
["bitfinex-derivatives","BTCF0:USTF0",1743532532639,0.1183516,84989.0,84988.0,0.176173]
["bitfinex-derivatives","BTCF0:USTF0",1743532532846,0.1183516,84989.0,84988.0,0.231973]
["bitfinex-derivatives","BTCF0:USTF0",1743532533341,0.1193516,84989.0,84988.0,0.229973]
["bitfinex-derivatives","BTCF0:USTF0",1743532533537,0.00168,84989.0,84988.0,0.590773]
["bitfinex-derivatives","BTCF0:USTF0",1743532533743,0.1193516,84989.0,84988.0,0.590773]
["bitfinex-derivatives","BTCF0:USTF0",1743532533943,0.1186716,84989.0,84988.0,0.590773]
["bitfinex-derivatives","BTCF0:USTF0",1743532535539,0.12127161,84989.0,84988.0,0.590773]
["bitfinex-derivatives","BTCF0:USTF0",1743532535738,0.00360001,84989.0,84988.0,0.590773]
["bitfinex-derivatives","BTCF0:USTF0",1743532535934,0.003,84989.0,84988.0,0.590773]
["bitfinex-derivatives","BTCF0:USTF0",1743532536144,0.001,84989.0,84988.0,0.590773]
["bitfinex-derivatives","BTCF0:USTF0",1743532536944,0.00160001,84989.0,84988.0,0.590773]
["bitfinex-derivatives","BTCF0:USTF0",1743532537142,0.25707794,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1743532537336,0.31674264,85006.0,85005.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743532537542,0.31674264,85006.0,85005.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1743532537737,0.36974264,85006.0,85005.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1743532538944,0.42114264,85006.0,85005.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1743532539347,0.42114264,85006.0,85005.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743532539541,0.2867141,85006.0,85005.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1743532539846,0.1176647,85006.0,85005.0,0.2286095]
["bitfinex-derivatives","BTCF0:USTF0",1743532540044,0.1146647,85006.0,85005.0,0.2286095]
["bitfinex-derivatives","BTCF0:USTF0",1743532540341,0.05684,85006.0,85005.0,0.2286095]
["bitfinex-derivatives","BTCF0:USTF0",1743532540646,0.1234881,85006.0,85005.0,0.2286095]
["bitfinex-derivatives","BTCF0:USTF0",1743532540846,0.00584,85006.0,85005.0,0.2286095]
["bitfinex-derivatives","BTCF0:USTF0",1743532541247,0.005,85006.0,85005.0,0.2286095]
["bitfinex-derivatives","BTCF0:USTF0",1743532541946,0.13942854,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1743532542245,0.14018854,85012.0,85011.0,0.5588412]
["bitfinex-derivatives","BTCF0:USTF0",1743532542633,0.14018854,85012.0,85011.0,0.6732412]
["bitfinex-derivatives","BTCF0:USTF0",1743532543543,0.14218854,85012.0,85011.0,0.6732412]
["bitfinex-derivatives","BTCF0:USTF0",1743532544243,0.00276,85012.0,85011.0,0.6732412]
["bitfinex-derivatives","BTCF0:USTF0",1743532544439,0.00017642,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1743532544638,0.00113643,85020.0,85019.0,0.4793901]
["bitfinex-derivatives","BTCF0:USTF0",1743532544938,0.00113643,85020.0,85019.0,0.6506901]
["bitfinex-derivatives","BTCF0:USTF0",1743532545138,0.00017642,85020.0,85019.0,0.6506901]
["bitfinex-derivatives","BTCF0:USTF0",1743532546748,0.00317642,85020.0,85019.0,0.6506901]
["bitfinex-derivatives","BTCF0:USTF0",1743532547442,0.00413643,85020.0,85019.0,0.5933901]
["bitfinex-derivatives","BTCF0:USTF0",1743532547649,0.12176513,85020.0,85019.0,0.4793901]
["bitfinex-derivatives","BTCF0:USTF0",1743532548044,0.23156513,85020.0,85019.0,0.4793901]
["bitfinex-derivatives","BTCF0:USTF0",1743532548845,0.06023643,85020.0,85019.0,0.4793901]
["bitfinex-derivatives","BTCF0:USTF0",1743532549052,0.05927642,85020.0,85019.0,0.5971901]
["bitfinex-derivatives","BTCF0:USTF0",1743532549858,0.00317642,85020.0,85019.0,0.5971901]
["bitfinex-derivatives","BTCF0:USTF0",1743532551245,0.0543,85034.0,85021.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1743532551446,0.1727128,85032.0,85031.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1743532551652,0.17367281,85032.0,85031.0,0.2288735]
["bitfinex-derivatives","BTCF0:USTF0",1743532551943,0.17367281,85032.0,85031.0,0.1737735]
["bitfinex-derivatives","BTCF0:USTF0",1743532552149,0.05606001,85032.0,85031.0,0.1737735]
["bitfinex-derivatives","BTCF0:USTF0",1743532553156,0.05706001,85032.0,85031.0,0.1737735]
["bitfinex-derivatives","BTCF0:USTF0",1743532553651,0.0561,85032.0,85031.0,0.1737735]
["bitfinex-derivatives","BTCF0:USTF0",1743532553853,0.05706001,85032.0,85031.0,0.1737735]
["bitfinex-derivatives","BTCF0:USTF0",1743532554145,0.005,85034.0,85033.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1743532554346,0.00017642,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1743532554550,0.00113643,85040.0,85039.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1743532554748,0.00113643,85040.0,85039.0,0.1727625]
["bitfinex-derivatives","BTCF0:USTF0",1743532555049,0.10488789,85041.0,85039.0,0.1727625]
["bitfinex-derivatives","BTCF0:USTF0",1743532555050,0.0573595,85041.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1743532555243,0.0586395,85041.0,85040.0,0.1985611]
["bitfinex-derivatives","BTCF0:USTF0",1743532555445,0.0573595,85041.0,85040.0,0.1985611]
["bitfinex-derivatives","BTCF0:USTF0",1743532555957,0.0573595,85041.0,85040.0,0.2541611]
["bitfinex-derivatives","BTCF0:USTF0",1743532556245,0.0573595,85041.0,85040.0,0.2561611]
["bitfinex-derivatives","BTCF0:USTF0",1743532556655,0.00017642,85049.0,85048.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1743532556847,0.00017642,85049.0,85048.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1743532557151,0.00017642,85049.0,85048.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1743532560855,2e-08,85049.0,85048.0,0.80523]
["bitfinex-derivatives","BTCF0:USTF0",1743532561060,2e-08,85049.0,85048.0,0.90523]
["bitfinex-derivatives","BTCF0:USTF0",1743532562153,2e-08,85049.0,85048.0,0.98483]
["bitfinex-derivatives","BTCF0:USTF0",1743532563758,2e-08,85049.0,85048.0,0.88483]
["bitfinex-derivatives","BTCF0:USTF0",1743532566462,0.0587656,85091.0,85049.0,0.5879376]
["bitfinex-derivatives","BTCF0:USTF0",1743532566660,0.00068,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1743532566851,0.00124001,85082.0,85081.0,0.1188244]
["bitfinex-derivatives","BTCF0:USTF0",1743532567158,0.0587658,85093.0,85092.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1743532567360,0.06000581,85093.0,85092.0,0.1187651]
["bitfinex-derivatives","BTCF0:USTF0",1743532567853,0.11470581,85093.0,85092.0,0.1187651]
["bitfinex-derivatives","BTCF0:USTF0",1743532568461,0.05594001,85093.0,85092.0,0.1187651]
["bitfinex-derivatives","BTCF0:USTF0",1743532568661,0.17346781,85093.0,85092.0,0.1187651]
["bitfinex-derivatives","BTCF0:USTF0",1743532568961,0.11876781,85093.0,85092.0,0.1983651]
["bitfinex-derivatives","BTCF0:USTF0",1743532569160,0.00124001,85093.0,85092.0,0.1983651]
["bitfinex-derivatives","BTCF0:USTF0",1743532570469,0.00124001,85093.0,85092.0,0.5591651]
["bitfinex-derivatives","BTCF0:USTF0",1743532570659,0.13942854,85098.0,85097.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1743532570858,0.25694944,85098.0,85097.0,0.1187623]
["bitfinex-derivatives","BTCF0:USTF0",1743532571059,0.25818945,85098.0,85097.0,0.1187623]
["bitfinex-derivatives","BTCF0:USTF0",1743532571261,0.14066855,85098.0,85097.0,0.1187623]
["bitfinex-derivatives","BTCF0:USTF0",1743532571765,0.00124001,85098.0,85097.0,0.1187623]
["bitfinex-derivatives","BTCF0:USTF0",1743532571969,0.05574001,85098.0,85097.0,0.1187623]
["bitfinex-derivatives","BTCF0:USTF0",1743532572172,0.11014001,85098.0,85097.0,0.1187623]
["bitfinex-derivatives","BTCF0:USTF0",1743532572357,0.22766091,85098.0,85097.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743532572665,0.22766091,85098.0,85097.0,0.1187623]
["bitfinex-derivatives","BTCF0:USTF0",1743532574071,0.05574001,85098.0,85097.0,0.1716623]
["bitfinex-derivatives","BTCF0:USTF0",1743532574369,0.0545,85098.0,85097.0,0.2279623]
["bitfinex-derivatives","BTCF0:USTF0",1743532574568,0.05574001,85098.0,85097.0,0.2279623]
["bitfinex-derivatives","BTCF0:USTF0",1743532574764,0.00124001,85098.0,85097.0,0.2279623]
["bitfinex-derivatives","BTCF0:USTF0",1743532575063,0.1,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1743532575271,0.10060001,85100.0,85099.0,0.1187595]
["bitfinex-derivatives","BTCF0:USTF0",1743532576557,0.1,85100.0,85099.0,0.2282595]
["bitfinex-derivatives","BTCF0:USTF0",1743532576958,0.1,85100.0,85099.0,0.3282595]
["bitfinex-derivatives","BTCF0:USTF0",1743532577363,0.1,85100.0,85099.0,0.2282595]
["bitfinex-derivatives","BTCF0:USTF0",1743532579965,0.21,85100.0,85099.0,0.1719595]
["bitfinex-derivatives","BTCF0:USTF0",1743532580171,0.21132,85100.0,85099.0,0.1719595]
["bitfinex-derivatives","BTCF0:USTF0",1743532580363,0.3287982,85100.0,85099.0,0.2515195]
["bitfinex-derivatives","BTCF0:USTF0",1743532580565,0.3848982,85100.0,85099.0,0.2515195]
["bitfinex-derivatives","BTCF0:USTF0",1743532581772,0.26738,85100.0,85099.0,0.2515195]
["bitfinex-derivatives","BTCF0:USTF0",1743532582377,0.26738,85100.0,85099.0,0.3090195]
["bitfinex-derivatives","BTCF0:USTF0",1743532586666,0.10128,85100.0,85099.0,0.4190195]
["bitfinex-derivatives","BTCF0:USTF0",1743532586864,0.1,85100.0,85099.0,0.4190195]
["bitfinex-derivatives","BTCF0:USTF0",1743532588268,0.0453616,85100.0,85099.0,0.4190195]
["bitfinex-derivatives","BTCF0:USTF0",1743532588467,0.1625,85113.0,85112.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1743532588669,0.16378,85113.0,85112.0,0.5591016]
["bitfinex-derivatives","BTCF0:USTF0",1743532588874,0.16374001,85113.0,85112.0,0.6155016]
["bitfinex-derivatives","BTCF0:USTF0",1743532590282,0.28124021,85113.0,85112.0,0.6155016]
["bitfinex-derivatives","BTCF0:USTF0",1743532591481,0.28124021,85113.0,85112.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743532591772,0.117503,85111.0,85110.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1743532591974,0.118823,85111.0,85110.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743532592179,0.174023,85111.0,85110.0,0.1983044]
["bitfinex-derivatives","BTCF0:USTF0",1743532592379,0.23961842,85111.0,85110.0,0.1983044]
["bitfinex-derivatives","BTCF0:USTF0",1743532594170,0.12211542,85111.0,85110.0,0.1983044]
["bitfinex-derivatives","BTCF0:USTF0",1743532594367,0.12079542,85111.0,85110.0,0.3099044]
["bitfinex-derivatives","BTCF0:USTF0",1743532594977,0.12203543,85111.0,85110.0,0.3099044]
["bitfinex-derivatives","BTCF0:USTF0",1743532595982,0.01043543,85111.0,85110.0,0.3099044]
["bitfinex-derivatives","BTCF0:USTF0",1743532596178,0.00068,85111.0,85110.0,0.3099044]
["bitfinex-derivatives","BTCF0:USTF0",1743532596579,0.118183,85111.0,85110.0,0.3099044]
["bitfinex-derivatives","BTCF0:USTF0",1743532596773,0.227183,85111.0,85110.0,0.3099044]
["bitfinex-derivatives","BTCF0:USTF0",1743532597280,0.11885055,85111.0,85110.0,0.3099044]
["bitfinex-derivatives","BTCF0:USTF0",1743532597477,0.00985055,85111.0,85110.0,0.3099044]
["bitfinex-derivatives","BTCF0:USTF0",1743532597672,0.00917055,85111.0,85110.0,0.3099044]
["bitfinex-derivatives","BTCF0:USTF0",1743532597885,0.00977056,85111.0,85110.0,0.3099044]
["bitfinex-derivatives","BTCF0:USTF0",1743532598678,0.00060001,85111.0,85110.0,0.3099044]
["bitfinex-derivatives","BTCF0:USTF0",1743532599383,0.0553,85112.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1743532599586,0.112,85112.0,85111.0,0.118823]
["bitfinex-derivatives","BTCF0:USTF0",1743532599782,0.2295016,85112.0,85111.0,0.178423]
["bitfinex-derivatives","BTCF0:USTF0",1743532599986,0.2307816,85112.0,85111.0,0.178423]
["bitfinex-derivatives","BTCF0:USTF0",1743532600386,0.2307816,85112.0,85111.0,0.118823]
["bitfinex-derivatives","BTCF0:USTF0",1743532600587,0.2307816,85112.0,85111.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743532601488,0.23961006,85112.0,85111.0,0.118823]
["bitfinex-derivatives","BTCF0:USTF0",1743532601887,0.23961006,85112.0,85111.0,0.175923]
["bitfinex-derivatives","BTCF0:USTF0",1743532608004,0.2307816,85112.0,85111.0,0.175923]
["bitfinex-derivatives","BTCF0:USTF0",1743532612215,0.2307816,85112.0,85111.0,0.233723]
["bitfinex-derivatives","BTCF0:USTF0",1743532618106,0.11328,85112.0,85111.0,0.233723]
["bitfinex-derivatives","BTCF0:USTF0",1743532618406,0.112,85112.0,85111.0,0.233723]
["bitfinex-derivatives","BTCF0:USTF0",1743532618716,0.2295016,85112.0,85111.0,0.233723]
["bitfinex-derivatives","BTCF0:USTF0",1743532618905,0.2307816,85112.0,85111.0,0.233723]
["bitfinex-derivatives","BTCF0:USTF0",1743532620827,0.2307816,85112.0,85111.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743532623215,0.1175113,85105.0,85104.0,0.21157923]
["bitfinex-derivatives","BTCF0:USTF0",1743532623416,0.11811131,85105.0,85104.0,0.21285923]
["bitfinex-derivatives","BTCF0:USTF0",1743532623604,0.23001131,85105.0,85104.0,0.21285923]
["bitfinex-derivatives","BTCF0:USTF0",1743532624817,0.23001131,85105.0,85104.0,0.33037183]
["bitfinex-derivatives","BTCF0:USTF0",1743532624818,0.11250001,85105.0,85104.0,0.33037183]
["bitfinex-derivatives","BTCF0:USTF0",1743532625420,0.1737008,85113.0,85112.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1743532625606,0.17494081,85113.0,85112.0,0.1187816]
["bitfinex-derivatives","BTCF0:USTF0",1743532625806,0.28644081,85113.0,85112.0,0.2318816]
["bitfinex-derivatives","BTCF0:USTF0",1743532626416,0.23194081,85113.0,85112.0,0.2318816]
["bitfinex-derivatives","BTCF0:USTF0",1743532626607,0.00124001,85113.0,85112.0,0.2318816]
["bitfinex-derivatives","BTCF0:USTF0",1743532626808,0.11874021,85113.0,85112.0,0.2318816]
["bitfinex-derivatives","BTCF0:USTF0",1743532628609,0.11874021,85113.0,85112.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1743532628819,0.11874021,85113.0,85112.0,0.2318816]
["bitfinex-derivatives","BTCF0:USTF0",1743532629018,0.17784021,85113.0,85112.0,0.2318816]
["bitfinex-derivatives","BTCF0:USTF0",1743532629409,0.11874021,85113.0,85112.0,0.2318816]
["bitfinex-derivatives","BTCF0:USTF0",1743532630615,0.11874021,85113.0,85112.0,0.3113616]
["bitfinex-derivatives","BTCF0:USTF0",1743532631331,0.11874021,85113.0,85112.0,0.52276453]
["bitfinex-derivatives","BTCF0:USTF0",1743532632017,0.23284021,85113.0,85112.0,0.52276453]
["bitfinex-derivatives","BTCF0:USTF0",1743532633311,0.11874021,85113.0,85112.0,0.52276453]
["bitfinex-derivatives","BTCF0:USTF0",1743532633824,0.23234021,85113.0,85112.0,0.40526293]
["bitfinex-derivatives","BTCF0:USTF0",1743532634123,0.23234021,85113.0,85112.0,0.27128293]
["bitfinex-derivatives","BTCF0:USTF0",1743532634318,0.23234021,85113.0,85112.0,0.21268293]
["bitfinex-derivatives","BTCF0:USTF0",1743532634617,0.11874021,85113.0,85112.0,0.21268293]
["bitfinex-derivatives","BTCF0:USTF0",1743532634820,0.11874021,85113.0,85112.0,0.33018453]
["bitfinex-derivatives","BTCF0:USTF0",1743532635115,0.17264021,85113.0,85112.0,0.33018453]
["bitfinex-derivatives","BTCF0:USTF0",1743532635322,0.17264021,85113.0,85112.0,0.1758816]
["bitfinex-derivatives","BTCF0:USTF0",1743532635511,0.22544021,85113.0,85112.0,0.1758816]
["bitfinex-derivatives","BTCF0:USTF0",1743532636118,0.00124001,85113.0,85112.0,0.1758816]
["bitfinex-derivatives","BTCF0:USTF0",1743532636426,0.1175,85114.0,85113.0,0.1175002]
["bitfinex-derivatives","BTCF0:USTF0",1743532636623,0.00124001,85114.0,85113.0,0.2296402]
["bitfinex-derivatives","BTCF0:USTF0",1743532636820,0.1765943,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1743532637020,0.17719431,85118.0,85117.0,0.1187347]
["bitfinex-derivatives","BTCF0:USTF0",1743532637326,0.17719431,85118.0,85117.0,0.2296347]
["bitfinex-derivatives","BTCF0:USTF0",1743532637818,0.00060001,85118.0,85117.0,0.2296347]
["bitfinex-derivatives","BTCF0:USTF0",1743532638424,0.00060001,85118.0,85117.0,0.5591147]
["bitfinex-derivatives","BTCF0:USTF0",1743532638621,0.14007111,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1743532638809,0.14139111,85124.0,85123.0,0.4796064]
["bitfinex-derivatives","BTCF0:USTF0",1743532639017,0.14139111,85124.0,85123.0,0.5860064]
["bitfinex-derivatives","BTCF0:USTF0",1743532639018,0.118805,85124.0,85123.0,0.5860064]
["bitfinex-derivatives","BTCF0:USTF0",1743532639233,0.11872501,85124.0,85123.0,0.5860064]
["bitfinex-derivatives","BTCF0:USTF0",1743532643325,0.11872501,85124.0,85123.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1743532643524,0.23252501,85124.0,85123.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1743532643827,0.1174988,85117.0,85116.0,0.0587473]
["bitfinex-derivatives","BTCF0:USTF0",1743532644014,0.1174988,85117.0,85116.0,0.1740873]
["bitfinex-derivatives","BTCF0:USTF0",1743532644210,0.11873881,85117.0,85116.0,0.45351154]
["bitfinex-derivatives","BTCF0:USTF0",1743532644422,0.1745988,85117.0,85116.0,0.45351154]
["bitfinex-derivatives","BTCF0:USTF0",1743532644615,0.1758788,85117.0,85116.0,0.45351154]
["bitfinex-derivatives","BTCF0:USTF0",1743532647428,0.1758788,85117.0,85116.0,0.39476424]
["bitfinex-derivatives","BTCF0:USTF0",1743532647726,0.2334788,85117.0,85116.0,0.39476424]
["bitfinex-derivatives","BTCF0:USTF0",1743532648225,0.2334788,85117.0,85116.0,0.2328361]
["bitfinex-derivatives","BTCF0:USTF0",1743532648819,0.00128,85117.0,85116.0,0.2328361]
["bitfinex-derivatives","BTCF0:USTF0",1743532649028,0.31628671,85131.0,85130.0,0.1174767]
["bitfinex-derivatives","BTCF0:USTF0",1743532649217,0.1762186,85129.0,85128.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1743532649529,0.17745861,85129.0,85128.0,0.1757188]
["bitfinex-derivatives","BTCF0:USTF0",1743532649922,0.29335861,85129.0,85128.0,0.1757188]
["bitfinex-derivatives","BTCF0:USTF0",1743532650533,0.29335861,85129.0,85128.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1743532650823,0.29335861,85129.0,85128.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743532651023,0.1174864,85123.0,85122.0,0.1176631]
["bitfinex-derivatives","BTCF0:USTF0",1743532651327,0.1188064,85123.0,85122.0,0.1189031]
["bitfinex-derivatives","BTCF0:USTF0",1743532651529,0.00132,85123.0,85122.0,0.1735031]
["bitfinex-derivatives","BTCF0:USTF0",1743532651822,0.1174775,85130.0,85129.0,0.1174767]
["bitfinex-derivatives","BTCF0:USTF0",1743532652025,0.11871751,85130.0,85129.0,0.1187167]
["bitfinex-derivatives","BTCF0:USTF0",1743532652729,0.17321751,85130.0,85129.0,0.1187167]
["bitfinex-derivatives","BTCF0:USTF0",1743532653829,0.22911751,85130.0,85129.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743532654031,0.1174864,85123.0,85122.0,0.0796563]
["bitfinex-derivatives","BTCF0:USTF0",1743532654323,0.1187664,85123.0,85122.0,0.1983841]
["bitfinex-derivatives","BTCF0:USTF0",1743532654513,0.1187664,85123.0,85122.0,0.0014163]
["bitfinex-derivatives","BTCF0:USTF0",1743532654713,0.1746664,85123.0,85122.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743532654930,0.2291664,85123.0,85122.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743532656725,0.2291664,85123.0,85122.0,0.0014163]
["bitfinex-derivatives","BTCF0:USTF0",1743532656927,0.2291664,85123.0,85122.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743532657127,0.2291664,85123.0,85122.0,0.0014563]
["bitfinex-derivatives","BTCF0:USTF0",1743532657327,0.2291664,85123.0,85122.0,0.1189441]
["bitfinex-derivatives","BTCF0:USTF0",1743532659536,0.1187664,85123.0,85122.0,0.1189441]
["bitfinex-derivatives","BTCF0:USTF0",1743532659732,0.1741664,85123.0,85122.0,0.1189441]
["bitfinex-derivatives","BTCF0:USTF0",1743532659932,0.2296664,85123.0,85122.0,0.1189441]
["bitfinex-derivatives","BTCF0:USTF0",1743532661026,0.1187664,85123.0,85122.0,0.1189441]
["bitfinex-derivatives","BTCF0:USTF0",1743532662521,0.1765664,85123.0,85122.0,0.1189441]
["bitfinex-derivatives","BTCF0:USTF0",1743532663327,0.1187664,85123.0,85122.0,0.1189441]
["bitfinex-derivatives","BTCF0:USTF0",1743532663522,0.00128,85123.0,85122.0,0.1763441]
["bitfinex-derivatives","BTCF0:USTF0",1743532663934,0.1174864,85123.0,85122.0,0.2938279]
["bitfinex-derivatives","BTCF0:USTF0",1743532664228,0.11872641,85123.0,85122.0,0.2938279]
["bitfinex-derivatives","BTCF0:USTF0",1743532667023,0.00124001,85123.0,85122.0,0.2938279]
["bitfinex-derivatives","BTCF0:USTF0",1743532667223,0.0587356,85134.0,85130.0,0.176215]
["bitfinex-derivatives","BTCF0:USTF0",1743532667224,0.1174793,85131.0,85130.0,0.176215]
["bitfinex-derivatives","BTCF0:USTF0",1743532667823,0.1187593,85131.0,85130.0,0.177455]
["bitfinex-derivatives","BTCF0:USTF0",1743532668223,0.14007111,85134.0,85133.0,0.1174726]
["bitfinex-derivatives","BTCF0:USTF0",1743532668739,0.14007111,85134.0,85133.0,0.3078126]
["bitfinex-derivatives","BTCF0:USTF0",1743532669441,0.25754231,85134.0,85133.0,0.3078126]
["bitfinex-derivatives","BTCF0:USTF0",1743532671829,0.14007111,85134.0,85133.0,0.3078126]
["bitfinex-derivatives","BTCF0:USTF0",1743532672134,0.1762061,85136.0,85135.0,0.1761999]
["bitfinex-derivatives","BTCF0:USTF0",1743532672730,0.1775261,85136.0,85135.0,0.1775199]
["bitfinex-derivatives","BTCF0:USTF0",1743532672931,0.00132,85136.0,85135.0,0.1775199]
["bitfinex-derivatives","BTCF0:USTF0",1743532673132,0.0587329,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1743532673336,0.0587273,85147.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1743532673337,0.31626191,85144.0,85143.0,0.1174588]
["bitfinex-derivatives","BTCF0:USTF0",1743532673531,0.31750192,85144.0,85143.0,0.1186988]
["bitfinex-derivatives","BTCF0:USTF0",1743532673733,0.31750192,85144.0,85143.0,0.1730988]
["bitfinex-derivatives","BTCF0:USTF0",1743532676036,0.17743081,85144.0,85143.0,0.1730988]
["bitfinex-derivatives","BTCF0:USTF0",1743532678738,0.17743081,85144.0,85143.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1743532678945,0.17743081,85144.0,85143.0,0.1730988]
["bitfinex-derivatives","BTCF0:USTF0",1743532682141,0.17743081,85144.0,85134.0,0.29056412]
["bitfinex-derivatives","BTCF0:USTF0",1743532682142,0.1174699,85135.0,85134.0,0.21112412]
["bitfinex-derivatives","BTCF0:USTF0",1743532682337,0.11834991,85135.0,85134.0,0.32955532]
["bitfinex-derivatives","BTCF0:USTF0",1743532682537,0.28504991,85135.0,85134.0,0.32955532]
["bitfinex-derivatives","BTCF0:USTF0",1743532683032,0.28504991,85135.0,85134.0,0.38355532]
["bitfinex-derivatives","BTCF0:USTF0",1743532684241,0.28504991,85135.0,85134.0,0.1724312]
["bitfinex-derivatives","BTCF0:USTF0",1743532685047,0.28504991,85135.0,85134.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1743532685443,0.28504991,85135.0,85134.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743532686040,0.1174754,85131.0,85130.0,0.21112412]
["bitfinex-derivatives","BTCF0:USTF0",1743532686344,0.1181154,85131.0,85130.0,0.21172412]
["bitfinex-derivatives","BTCF0:USTF0",1743532686545,0.2331154,85131.0,85130.0,0.21172412]
["bitfinex-derivatives","BTCF0:USTF0",1743532687745,0.2331154,85131.0,85130.0,0.32920082]
["bitfinex-derivatives","BTCF0:USTF0",1743532687943,0.2331154,85131.0,85130.0,0.21172412]
["bitfinex-derivatives","BTCF0:USTF0",1743532688137,0.2331154,85131.0,85130.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743532688336,0.2331154,85131.0,85130.0,0.1180767]
["bitfinex-derivatives","BTCF0:USTF0",1743532688941,0.1181154,85131.0,85130.0,0.2266767]
["bitfinex-derivatives","BTCF0:USTF0",1743532690549,0.1181154,85131.0,85130.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1743532690751,0.2323154,85131.0,85130.0,0.2266767]
["bitfinex-derivatives","BTCF0:USTF0",1743532692652,0.1181154,85131.0,85130.0,0.2266767]
["bitfinex-derivatives","BTCF0:USTF0",1743532693057,0.1181154,85131.0,85130.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1743532693245,0.1754154,85131.0,85130.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1743532693551,0.2318154,85131.0,85130.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1743532694253,0.2318154,85131.0,85130.0,0.2266767]
["bitfinex-derivatives","BTCF0:USTF0",1743532694455,0.1181154,85131.0,85130.0,0.2266767]
["bitfinex-derivatives","BTCF0:USTF0",1743532694846,0.00064,85131.0,85130.0,0.2266767]
["bitfinex-derivatives","BTCF0:USTF0",1743532695050,0.10508423,85136.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1743532695351,0.10568424,85136.0,85135.0,0.4788699]
["bitfinex-derivatives","BTCF0:USTF0",1743532695654,0.10568424,85136.0,85135.0,0.6418699]
["bitfinex-derivatives","BTCF0:USTF0",1743532695854,0.22315274,85136.0,85135.0,0.6418699]
["bitfinex-derivatives","BTCF0:USTF0",1743532696052,0.10568424,85136.0,85135.0,0.6418699]
["bitfinex-derivatives","BTCF0:USTF0",1743532696550,0.10348424,85136.0,85135.0,0.7418699]
["bitfinex-derivatives","BTCF0:USTF0",1743532696755,0.10288423,85136.0,85135.0,0.79236683]
["bitfinex-derivatives","BTCF0:USTF0",1743532698252,0.10288423,85136.0,85135.0,0.80394776]
["bitfinex-derivatives","BTCF0:USTF0",1743532698450,0.25752171,85152.0,85136.0,0.0587336]
["bitfinex-derivatives","BTCF0:USTF0",1743532698646,0.1761754,85151.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743532698857,0.1761738,85150.0,85149.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1743532699156,0.2869138,85150.0,85149.0,0.2282505]
["bitfinex-derivatives","BTCF0:USTF0",1743532700152,0.0593646,85150.0,85149.0,0.2282505]
["bitfinex-derivatives","BTCF0:USTF0",1743532701068,0.00064,85150.0,85149.0,0.2282505]
["bitfinex-derivatives","BTCF0:USTF0",1743532701246,0.14007111,85152.0,85149.0,0.2282505]
["bitfinex-derivatives","BTCF0:USTF0",1743532701247,0.14007111,85152.0,85151.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1743532701555,0.14007111,85160.0,85155.0,0.0587208]
["bitfinex-derivatives","BTCF0:USTF0",1743532701759,0.14067112,85160.0,85159.0,0.4782367]
["bitfinex-derivatives","BTCF0:USTF0",1743532701949,0.14067112,85160.0,85159.0,0.5582367]
["bitfinex-derivatives","BTCF0:USTF0",1743532702456,0.14007111,85160.0,85159.0,0.5582367]
["bitfinex-derivatives","BTCF0:USTF0",1743532702658,0.14067112,85160.0,85159.0,0.6658367]
["bitfinex-derivatives","BTCF0:USTF0",1743532702847,0.14007111,85160.0,85159.0,0.6658367]
["bitfinex-derivatives","BTCF0:USTF0",1743532703048,0.14067112,85160.0,85159.0,0.6658367]
["bitfinex-derivatives","BTCF0:USTF0",1743532703251,0.14067112,85160.0,85159.0,0.67751023]
["bitfinex-derivatives","BTCF0:USTF0",1743532703457,0.14007111,85160.0,85159.0,0.67751023]
["bitfinex-derivatives","BTCF0:USTF0",1743532704044,0.14067112,85160.0,85159.0,0.67751023]
["bitfinex-derivatives","BTCF0:USTF0",1743532704256,0.14067112,85160.0,85159.0,0.68650868]
["bitfinex-derivatives","BTCF0:USTF0",1743532704461,0.14007111,85160.0,85159.0,0.68650868]
["bitfinex-derivatives","BTCF0:USTF0",1743532705159,0.25750651,85160.0,85159.0,0.67483515]
["bitfinex-derivatives","BTCF0:USTF0",1743532705364,0.25810652,85160.0,85159.0,0.59543515]
["bitfinex-derivatives","BTCF0:USTF0",1743532705659,0.25810652,85160.0,85159.0,0.67483515]
["bitfinex-derivatives","BTCF0:USTF0",1743532706456,0.11803541,85160.0,85159.0,0.59543515]
["bitfinex-derivatives","BTCF0:USTF0",1743532706654,0.11803541,85160.0,85159.0,0.67483515]
["bitfinex-derivatives","BTCF0:USTF0",1743532706853,0.23163541,85160.0,85159.0,0.67483515]
["bitfinex-derivatives","BTCF0:USTF0",1743532707055,0.23163541,85160.0,85159.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1743532707354,0.23163541,85160.0,85159.0,0.6135367]
["bitfinex-derivatives","BTCF0:USTF0",1743532707753,0.23163541,85160.0,85159.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1743532707957,0.24321812,85160.0,85159.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743532708258,0.1174381,85158.0,85157.0,0.21097472]
["bitfinex-derivatives","BTCF0:USTF0",1743532708561,0.1181981,85158.0,85157.0,0.21157472]
["bitfinex-derivatives","BTCF0:USTF0",1743532710856,0.1181981,85158.0,85157.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743532711056,0.1174519,85148.0,85147.0,0.2349056]
["bitfinex-derivatives","BTCF0:USTF0",1743532711259,0.1182919,85148.0,85147.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743532711458,0.1182919,85148.0,85147.0,0.1180933]
["bitfinex-derivatives","BTCF0:USTF0",1743532712064,0.1714919,85148.0,85147.0,0.1180933]
["bitfinex-derivatives","BTCF0:USTF0",1743532712259,0.1714919,85148.0,85147.0,0.2249933]
["bitfinex-derivatives","BTCF0:USTF0",1743532712563,0.1714919,85148.0,85147.0,0.1722933]
["bitfinex-derivatives","BTCF0:USTF0",1743532712564,0.2279919,85148.0,85147.0,0.1722933]
["bitfinex-derivatives","BTCF0:USTF0",1743532713957,0.2279919,85148.0,85147.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1743532714157,0.2279919,85148.0,85147.0,0.1722933]
["bitfinex-derivatives","BTCF0:USTF0",1743532714860,0.2279919,85148.0,85147.0,0.2295933]
["bitfinex-derivatives","BTCF0:USTF0",1743532717568,0.2279919,85148.0,85147.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1743532718064,0.2279919,85148.0,85147.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743532719870,0.00084,85148.0,85147.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743532720064,0.058721,85156.0,85155.0,0.117437]
["bitfinex-derivatives","BTCF0:USTF0",1743532720265,0.23557,85156.0,85155.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743532720575,0.1174423,85155.0,85154.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743532720869,0.2829223,85155.0,85154.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743532721064,0.1174533,85147.0,85146.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743532721272,0.1181733,85147.0,85146.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1743532721466,0.2280733,85147.0,85146.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743532721871,0.2280733,85147.0,85146.0,0.1707547]
["bitfinex-derivatives","BTCF0:USTF0",1743532722068,0.2280733,85147.0,85146.0,0.1714347]
["bitfinex-derivatives","BTCF0:USTF0",1743532722465,0.2280733,85147.0,85146.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1743532722665,0.2280733,85147.0,85146.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743532723361,0.2280733,85147.0,85146.0,0.1714347]
["bitfinex-derivatives","BTCF0:USTF0",1743532723568,0.2280733,85147.0,85146.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743532723760,0.1174602,85142.0,85141.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743532724071,0.1181002,85142.0,85141.0,0.0008562]
["bitfinex-derivatives","BTCF0:USTF0",1743532724273,0.2864002,85142.0,85141.0,0.0008562]
["bitfinex-derivatives","BTCF0:USTF0",1743532724867,0.117474,85132.0,85122.0,0.0587434]
["bitfinex-derivatives","BTCF0:USTF0",1743532725072,0.117474,85132.0,85131.0,0.26685472]
["bitfinex-derivatives","BTCF0:USTF0",1743532725381,0.118194,85132.0,85131.0,0.21165472]
["bitfinex-derivatives","BTCF0:USTF0",1743532725566,0.227394,85132.0,85131.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743532726066,0.1174795,85128.0,85127.0,0.27942424]
["bitfinex-derivatives","BTCF0:USTF0",1743532726375,0.1174795,85128.0,85127.0,0.28010424]
["bitfinex-derivatives","BTCF0:USTF0",1743532726376,0.47923951,85128.0,85127.0,0.28010424]
["bitfinex-derivatives","BTCF0:USTF0",1743532726873,0.49095901,85128.0,85127.0,0.28010424]
["bitfinex-derivatives","BTCF0:USTF0",1743532727373,0.47923951,85128.0,85127.0,0.28010424]
["bitfinex-derivatives","BTCF0:USTF0",1743532727570,0.47923951,85128.0,85127.0,0.28610424]
["bitfinex-derivatives","BTCF0:USTF0",1743532727970,0.47923951,85128.0,85127.0,0.29210424]
["bitfinex-derivatives","BTCF0:USTF0",1743532728274,0.11843951,85128.0,85127.0,0.29210424]
["bitfinex-derivatives","BTCF0:USTF0",1743532728665,0.11843951,85128.0,85127.0,0.28610424]
["bitfinex-derivatives","BTCF0:USTF0",1743532729468,0.11843951,85128.0,85127.0,0.1241609]
["bitfinex-derivatives","BTCF0:USTF0",1743532729670,0.11843951,85128.0,85127.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743532730678,0.11843951,85128.0,85127.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1743532732873,0.11843951,85128.0,85127.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1743532733064,0.22853951,85128.0,85127.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1743532733880,0.22853951,85128.0,85127.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743532734475,0.117485,85124.0,85123.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743532734780,0.11844501,85124.0,85123.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743532734969,0.23024501,85124.0,85123.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743532737774,0.1174919,85119.0,85118.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743532738079,0.1175126,85104.0,85103.0,0.13265789]
["bitfinex-derivatives","BTCF0:USTF0",1743532738274,0.1175292,85092.0,85074.0,0.01162237]
["bitfinex-derivatives","BTCF0:USTF0",1743532738476,0.1175292,85092.0,85091.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743532738681,0.1186892,85092.0,85091.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1743532738879,0.00116,85092.0,85091.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1743532739181,0.1762819,85098.0,85097.0,0.0587605]
["bitfinex-derivatives","BTCF0:USTF0",1743532739377,0.1175223,85097.0,85096.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1743532739675,0.11860231,85097.0,85096.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1743532739879,0.1175375,85086.0,85082.0,0.1175424]
["bitfinex-derivatives","BTCF0:USTF0",1743532740079,0.1175375,85086.0,85085.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743532740280,0.11861751,85086.0,85085.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743532740482,0.11861751,85086.0,85085.0,0.1181389]
["bitfinex-derivatives","BTCF0:USTF0",1743532740673,0.11861751,85086.0,85085.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743532740874,0.11861751,85086.0,85085.0,0.1181389]
["bitfinex-derivatives","BTCF0:USTF0",1743532741081,0.11861751,85086.0,85085.0,0.1241389]
["bitfinex-derivatives","BTCF0:USTF0",1743532741682,0.11861751,85086.0,85085.0,0.2352389]
["bitfinex-derivatives","BTCF0:USTF0",1743532742274,0.11861751,85086.0,85085.0,0.2412389]
["bitfinex-derivatives","BTCF0:USTF0",1743532743281,0.11861751,85086.0,85085.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743532743780,0.22471751,85086.0,85085.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1743532744382,0.22471751,85086.0,85085.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1743532744682,0.64251751,85086.0,85085.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1743532744868,0.64251751,85086.0,85085.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743532745274,0.58951751,85086.0,85085.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743532745673,0.58951751,85086.0,85085.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743532745875,0.58951751,85086.0,85085.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743532746480,0.58951751,85086.0,85085.0,0.2393389]
["bitfinex-derivatives","BTCF0:USTF0",1743532746481,0.00108001,85086.0,85085.0,0.2393389]
["bitfinex-derivatives","BTCF0:USTF0",1743532746688,0.1175375,85086.0,85085.0,0.4161265]
["bitfinex-derivatives","BTCF0:USTF0",1743532746880,0.1175375,85086.0,85085.0,0.4955265]
["bitfinex-derivatives","BTCF0:USTF0",1743532747075,0.11861751,85086.0,85085.0,0.4955265]
["bitfinex-derivatives","BTCF0:USTF0",1743532747270,0.11861751,85086.0,85085.0,0.48207863]
["bitfinex-derivatives","BTCF0:USTF0",1743532747688,0.11861751,85086.0,85085.0,0.30577103]
["bitfinex-derivatives","BTCF0:USTF0",1743532748385,0.11861751,85086.0,85085.0,0.18823213]
["bitfinex-derivatives","BTCF0:USTF0",1743532748883,0.11861751,85086.0,85085.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1743532749272,0.17591751,85086.0,85085.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1743532749476,0.17591751,85086.0,85085.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1743532749672,0.17591751,85086.0,85085.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743532749887,0.17591751,85086.0,85085.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743532750285,0.23301751,85086.0,85085.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743532750484,0.23301751,85086.0,85083.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743532750485,0.1175403,85084.0,85083.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743532750678,0.1175513,85076.0,85075.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1743532750878,0.11863131,85076.0,85075.0,0.2306527]
["bitfinex-derivatives","BTCF0:USTF0",1743532751580,0.11863131,85076.0,85075.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1743532751787,0.17403131,85076.0,85075.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1743532752391,0.17403131,85076.0,85075.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1743532753387,0.11863131,85076.0,85075.0,0.2426527]
["bitfinex-derivatives","BTCF0:USTF0",1743532753590,0.11863131,85076.0,85075.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743532753890,0.17073131,85076.0,85075.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743532754097,0.27963131,85076.0,85075.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743532755287,0.27963131,85076.0,85075.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743532755484,0.27963131,85076.0,85075.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743532755685,0.27963131,85076.0,85075.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743532755885,0.17073131,85076.0,85075.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743532756186,0.11863131,85076.0,85075.0,0.1301927]
["bitfinex-derivatives","BTCF0:USTF0",1743532756586,0.11863131,85076.0,85075.0,0.2443927]
["bitfinex-derivatives","BTCF0:USTF0",1743532756786,0.11863131,85076.0,85075.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1743532756992,0.22593131,85076.0,85075.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1743532757195,0.22593131,85076.0,85075.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743532757490,0.22593131,85076.0,85075.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1743532758094,0.22593131,85076.0,85075.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743532758494,0.38838001,85076.0,85054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743532758798,0.1175762,85058.0,85057.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743532758986,0.1175803,85055.0,85054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743532759187,0.11866031,85055.0,85054.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743532759399,0.22696031,85055.0,85054.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743532759790,0.17356031,85055.0,85054.0,0.4850617]
["bitfinex-derivatives","BTCF0:USTF0",1743532759991,0.17356031,85055.0,85054.0,0.4910617]
["bitfinex-derivatives","BTCF0:USTF0",1743532760197,0.17356031,85055.0,85054.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1743532760399,0.11866031,85055.0,85054.0,0.4850617]
["bitfinex-derivatives","BTCF0:USTF0",1743532760800,0.11866031,85055.0,85054.0,0.5426617]
["bitfinex-derivatives","BTCF0:USTF0",1743532761204,0.17356031,85055.0,85054.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1743532761499,0.28126031,85055.0,85054.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1743532761799,0.28126031,85055.0,85054.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743532761998,0.1175914,85047.0,85046.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1743532762209,0.11871141,85047.0,85046.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1743532762801,0.22891141,85047.0,85046.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1743532763202,0.22991141,85047.0,85046.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1743532763399,0.22991141,85047.0,85046.0,0.00085631]
["bitfinex-derivatives","BTCF0:USTF0",1743532763595,0.22991141,85047.0,85046.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1743532763896,0.22991141,85047.0,85046.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1743532764096,0.22991141,85047.0,85046.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1743532764296,0.22991141,85047.0,85033.0,0.4990052]
["bitfinex-derivatives","BTCF0:USTF0",1743532764297,0.1176094,85034.0,85033.0,0.4990052]
["bitfinex-derivatives","BTCF0:USTF0",1743532764504,0.1187694,85034.0,85033.0,0.4996052]
["bitfinex-derivatives","BTCF0:USTF0",1743532764899,0.1187694,85034.0,85033.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1743532765105,0.1187694,85034.0,85033.0,0.5584108]
["bitfinex-derivatives","BTCF0:USTF0",1743532765504,0.1187694,85034.0,85033.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743532765702,0.1187694,85034.0,85033.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743532765907,0.1207694,85034.0,85033.0,0.1182108]
["bitfinex-derivatives","BTCF0:USTF0",1743532766613,0.001,85034.0,85033.0,0.1182108]
["bitfinex-derivatives","BTCF0:USTF0",1743532767106,0.1196094,85034.0,85033.0,0.1182108]
["bitfinex-derivatives","BTCF0:USTF0",1743532767300,0.00308001,85034.0,85033.0,0.1182108]
["bitfinex-derivatives","BTCF0:USTF0",1743532767504,0.1196094,85034.0,85033.0,0.1182108]
["bitfinex-derivatives","BTCF0:USTF0",1743532767704,0.12068941,85034.0,85033.0,0.1182108]
["bitfinex-derivatives","BTCF0:USTF0",1743532768206,0.00308001,85034.0,85033.0,0.1713108]
["bitfinex-derivatives","BTCF0:USTF0",1743532768501,0.002,85034.0,85033.0,0.1713108]
["bitfinex-derivatives","BTCF0:USTF0",1743532768707,0.1196094,85034.0,85033.0,0.1713108]
["bitfinex-derivatives","BTCF0:USTF0",1743532768906,0.00308001,85034.0,85033.0,0.1713108]
["bitfinex-derivatives","BTCF0:USTF0",1743532769101,0.002,85034.0,85033.0,0.1713108]
["bitfinex-derivatives","BTCF0:USTF0",1743532770608,0.00017631,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1743532770816,0.00125632,85042.0,85041.0,0.5918997]
["bitfinex-derivatives","BTCF0:USTF0",1743532771014,0.31644861,85054.0,85053.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1743532771306,0.31752862,85054.0,85053.0,0.4790631]
["bitfinex-derivatives","BTCF0:USTF0",1743532771514,0.37632082,85054.0,85053.0,0.4790631]
["bitfinex-derivatives","BTCF0:USTF0",1743532772202,0.37632082,85054.0,85053.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743532772602,0.39123391,85054.0,85053.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743532772800,0.39223391,85054.0,85053.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743532773008,0.23724971,85054.0,85053.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743532773214,0.1175845,85052.0,85051.0,0.1735854]
["bitfinex-derivatives","BTCF0:USTF0",1743532773404,0.1175845,85052.0,85051.0,0.5343854]
["bitfinex-derivatives","BTCF0:USTF0",1743532773598,0.1175845,85052.0,85051.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1743532773809,0.2267845,85052.0,85051.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1743532774013,0.2267845,85052.0,85051.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743532774603,0.2277845,85052.0,85051.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743532775013,0.1175886,85049.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743532775501,0.2310836,85049.0,85048.0,0.1175881]
["bitfinex-derivatives","BTCF0:USTF0",1743532775706,0.1175914,85047.0,85046.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743532775908,0.1175928,85046.0,85045.0,0.07957631]
["bitfinex-derivatives","BTCF0:USTF0",1743532776112,0.1722928,85046.0,85045.0,0.07957631]
["bitfinex-derivatives","BTCF0:USTF0",1743532776306,0.1722928,85046.0,85045.0,0.19717051]
["bitfinex-derivatives","BTCF0:USTF0",1743532776812,0.1722928,85046.0,85045.0,0.07957631]
["bitfinex-derivatives","BTCF0:USTF0",1743532777010,0.2250928,85046.0,85045.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1743532777612,0.22617281,85046.0,85045.0,0.00085631]
["bitfinex-derivatives","BTCF0:USTF0",1743532778012,0.22617281,85046.0,85045.0,0.00185631]
["bitfinex-derivatives","BTCF0:USTF0",1743532778615,0.22617281,85046.0,85045.0,0.00117631]
["bitfinex-derivatives","BTCF0:USTF0",1743532779008,0.22617281,85046.0,85045.0,0.00229631]
["bitfinex-derivatives","BTCF0:USTF0",1743532780122,0.22617281,85046.0,85045.0,0.00117631]
["bitfinex-derivatives","BTCF0:USTF0",1743532780703,0.22617281,85046.0,85045.0,0.00177631]
["bitfinex-derivatives","BTCF0:USTF0",1743532782012,0.22617281,85046.0,85045.0,0.00117631]
["bitfinex-derivatives","BTCF0:USTF0",1743532783215,0.1176121,85032.0,85030.0,0.1176147]
["bitfinex-derivatives","BTCF0:USTF0",1743532783418,0.11869211,85032.0,85031.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743532783610,0.11869211,85032.0,85031.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1743532784318,0.00108001,85032.0,85031.0,0.5364735]
["bitfinex-derivatives","BTCF0:USTF0",1743532784514,0.0588027,85037.0,85036.0,0.1176066]
["bitfinex-derivatives","BTCF0:USTF0",1743532784820,0.1764115,85037.0,85036.0,0.2304466]
["bitfinex-derivatives","BTCF0:USTF0",1743532785020,0.17749151,85037.0,85036.0,0.2304466]
["bitfinex-derivatives","BTCF0:USTF0",1743532785821,0.17849151,85037.0,85036.0,0.2314466]
["bitfinex-derivatives","BTCF0:USTF0",1743532786411,0.23309151,85037.0,85036.0,0.2314466]
["bitfinex-derivatives","BTCF0:USTF0",1743532786611,0.23409151,85037.0,85036.0,0.2314466]
["bitfinex-derivatives","BTCF0:USTF0",1743532788116,0.00308001,85037.0,85036.0,0.2314466]
["bitfinex-derivatives","BTCF0:USTF0",1743532788322,0.002,85037.0,85036.0,0.2314466]
["bitfinex-derivatives","BTCF0:USTF0",1743532789212,0.002,85037.0,85036.0,0.28183027]
["bitfinex-derivatives","BTCF0:USTF0",1743532789611,0.00308001,85037.0,85036.0,0.28183027]
["bitfinex-derivatives","BTCF0:USTF0",1743532790115,0.00308001,85037.0,85036.0,0.2314466]
["bitfinex-derivatives","BTCF0:USTF0",1743532790525,0.002,85037.0,85036.0,0.2314466]
["bitfinex-derivatives","BTCF0:USTF0",1743532790724,0.002,85037.0,85036.0,0.28184879]
["bitfinex-derivatives","BTCF0:USTF0",1743532793832,0.002,85037.0,85036.0,0.33814879]
["bitfinex-derivatives","BTCF0:USTF0",1743532794518,0.00017631,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1743532794719,0.00017631,85040.0,85039.0,0.60820469]
["bitfinex-derivatives","BTCF0:USTF0",1743532794914,0.00017631,85040.0,85039.0,0.72070469]
["bitfinex-derivatives","BTCF0:USTF0",1743532795127,0.00017631,85040.0,85039.0,0.72130469]
["bitfinex-derivatives","BTCF0:USTF0",1743532795426,0.00017631,85040.0,85039.0,0.6709025]
["bitfinex-derivatives","BTCF0:USTF0",1743532796023,0.00117631,85040.0,85039.0,0.6709025]
["bitfinex-derivatives","BTCF0:USTF0",1743532796927,0.00217631,85040.0,85039.0,0.6719025]
["bitfinex-derivatives","BTCF0:USTF0",1743532797124,0.00325632,85040.0,85039.0,0.6719025]
["bitfinex-derivatives","BTCF0:USTF0",1743532797523,0.12085742,85040.0,85039.0,0.6719025]
["bitfinex-derivatives","BTCF0:USTF0",1743532797725,0.05755632,85040.0,85039.0,0.6719025]
["bitfinex-derivatives","BTCF0:USTF0",1743532798432,0.17515742,85040.0,85039.0,0.6719025]
["bitfinex-derivatives","BTCF0:USTF0",1743532798829,0.05755632,85040.0,85039.0,0.6719025]
["bitfinex-derivatives","BTCF0:USTF0",1743532799133,0.05647631,85040.0,85039.0,0.6719025]
["bitfinex-derivatives","BTCF0:USTF0",1743532799323,0.05763631,85040.0,85039.0,0.6719025]
["bitfinex-derivatives","BTCF0:USTF0",1743532799720,0.00217631,85040.0,85039.0,0.6719025]
["bitfinex-derivatives","BTCF0:USTF0",1743532800330,1e-08,85040.0,85039.0,0.7719025]
["bitfinex-derivatives","BTCF0:USTF0",1743532800525,1e-08,85040.0,85039.0,0.8223757]
["bitfinex-derivatives","BTCF0:USTF0",1743532800721,1e-08,85040.0,85039.0,0.9223757]
["bitfinex-derivatives","BTCF0:USTF0",1743532800930,1e-08,85040.0,85039.0,1.0723757]
["bitfinex-derivatives","BTCF0:USTF0",1743532801726,0.01207515,85078.0,85044.0,0.0587973]
["bitfinex-derivatives","BTCF0:USTF0",1743532802034,0.052,85072.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1743532802335,0.052,85072.0,85064.0,0.8283679]
["bitfinex-derivatives","BTCF0:USTF0",1743532802336,0.17616889,85065.0,85064.0,0.8283679]
["bitfinex-derivatives","BTCF0:USTF0",1743532802528,0.1763285,85076.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1743532802727,0.20974492,85073.0,85072.0,0.4789968]
["bitfinex-derivatives","BTCF0:USTF0",1743532803035,0.20974492,85073.0,85072.0,0.5913968]
["bitfinex-derivatives","BTCF0:USTF0",1743532803238,0.20974492,85073.0,85072.0,0.7013968]
["bitfinex-derivatives","BTCF0:USTF0",1743532803534,0.05492404,85073.0,85072.0,0.7013968]
["bitfinex-derivatives","BTCF0:USTF0",1743532803721,0.05492404,85073.0,85072.0,0.5913968]
["bitfinex-derivatives","BTCF0:USTF0",1743532803928,0.17747954,85073.0,85072.0,0.6707968]
["bitfinex-derivatives","BTCF0:USTF0",1743532804124,0.06600405,85073.0,85072.0,0.6707968]
["bitfinex-derivatives","BTCF0:USTF0",1743532804330,0.01,85073.0,85072.0,0.6707968]
["bitfinex-derivatives","BTCF0:USTF0",1743532804536,0.005,85073.0,85072.0,0.6707968]
["bitfinex-derivatives","BTCF0:USTF0",1743532804738,0.002,85073.0,85072.0,0.6707968]
["bitfinex-derivatives","BTCF0:USTF0",1743532804931,0.004,85073.0,85072.0,0.6707968]
["bitfinex-derivatives","BTCF0:USTF0",1743532805137,0.00516,85073.0,85072.0,0.6707968]
["bitfinex-derivatives","BTCF0:USTF0",1743532805336,0.1227155,85073.0,85072.0,0.6707968]
["bitfinex-derivatives","BTCF0:USTF0",1743532805528,0.1747155,85073.0,85072.0,0.5583968]
["bitfinex-derivatives","BTCF0:USTF0",1743532805727,0.1747155,85073.0,85072.0,0.4789968]
["bitfinex-derivatives","BTCF0:USTF0",1743532805937,0.1747155,85073.0,85072.0,0.5583568]
["bitfinex-derivatives","BTCF0:USTF0",1743532807137,0.1747155,85073.0,85072.0,0.4789968]
["bitfinex-derivatives","BTCF0:USTF0",1743532807630,0.2311155,85073.0,85072.0,0.4789968]
["bitfinex-derivatives","BTCF0:USTF0",1743532807830,0.2311155,85073.0,85072.0,0.1181968]
["bitfinex-derivatives","BTCF0:USTF0",1743532808234,0.2311155,85073.0,85072.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743532808936,0.2311155,85073.0,85072.0,0.1181968]
["bitfinex-derivatives","BTCF0:USTF0",1743532810140,0.11356,85073.0,85072.0,0.1181968]
["bitfinex-derivatives","BTCF0:USTF0",1743532810342,0.06156,85073.0,85072.0,0.1827468]
["bitfinex-derivatives","BTCF0:USTF0",1743532810539,0.0604,85073.0,85072.0,0.2371468]
["bitfinex-derivatives","BTCF0:USTF0",1743532810741,0.06148001,85073.0,85072.0,0.2371468]
["bitfinex-derivatives","BTCF0:USTF0",1743532810944,0.11618001,85073.0,85072.0,0.2371468]
["bitfinex-derivatives","BTCF0:USTF0",1743532811247,0.23373551,85073.0,85072.0,0.1270468]
["bitfinex-derivatives","BTCF0:USTF0",1743532811748,0.23373551,85073.0,85072.0,0.1816468]
["bitfinex-derivatives","BTCF0:USTF0",1743532812339,0.23373551,85073.0,85072.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743532812750,0.23373551,85073.0,85072.0,0.1181968]
["bitfinex-derivatives","BTCF0:USTF0",1743532820473,0.11618001,85073.0,85072.0,0.1181968]
["bitfinex-derivatives","BTCF0:USTF0",1743532820768,0.11618001,85073.0,85072.0,0.2241968]
["bitfinex-derivatives","BTCF0:USTF0",1743532821567,0.23373551,85073.0,85072.0,0.2241968]
["bitfinex-derivatives","BTCF0:USTF0",1743532821767,0.11618001,85073.0,85072.0,0.2241968]
["bitfinex-derivatives","BTCF0:USTF0",1743532821970,0.0604,85073.0,85072.0,0.2241968]
["bitfinex-derivatives","BTCF0:USTF0",1743532822165,0.06148001,85073.0,85072.0,0.2241968]
["bitfinex-derivatives","BTCF0:USTF0",1743532823061,0.17903551,85073.0,85072.0,0.2241968]
["bitfinex-derivatives","BTCF0:USTF0",1743532823264,0.17903551,85073.0,85072.0,0.1181968]
["bitfinex-derivatives","BTCF0:USTF0",1743532823466,0.23133551,85073.0,85072.0,0.1181968]
["bitfinex-derivatives","BTCF0:USTF0",1743532824159,0.06148001,85073.0,85072.0,0.1724968]
["bitfinex-derivatives","BTCF0:USTF0",1743532824359,0.0604,85073.0,85072.0,0.2277968]
["bitfinex-derivatives","BTCF0:USTF0",1743532824761,0.06148001,85073.0,85072.0,0.2277968]
["bitfinex-derivatives","BTCF0:USTF0",1743532824967,0.004,85073.0,85072.0,0.2277968]
["bitfinex-derivatives","BTCF0:USTF0",1743532825358,0.004,85073.0,85072.0,0.3277968]
["bitfinex-derivatives","BTCF0:USTF0",1743532826573,0.00017631,85081.0,85072.0,0.3277968]
["bitfinex-derivatives","BTCF0:USTF0",1743532826574,0.00017631,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1743532826764,0.00125632,85081.0,85080.0,0.5689458]
["bitfinex-derivatives","BTCF0:USTF0",1743532827067,0.00017631,85081.0,85080.0,0.6421458]
["bitfinex-derivatives","BTCF0:USTF0",1743532827865,0.00017631,85081.0,85080.0,0.9121458]
["bitfinex-derivatives","BTCF0:USTF0",1743532828370,0.00017631,85081.0,85080.0,0.92373506]
["bitfinex-derivatives","BTCF0:USTF0",1743532828568,0.00017631,85081.0,85080.0,1.01373506]
["bitfinex-derivatives","BTCF0:USTF0",1743532828772,0.00017631,85081.0,85080.0,1.06412926]
["bitfinex-derivatives","BTCF0:USTF0",1743532828973,0.00417631,85081.0,85080.0,1.06412926]
["bitfinex-derivatives","BTCF0:USTF0",1743532829466,1e-08,85081.0,85080.0,1.06412926]
["bitfinex-derivatives","BTCF0:USTF0",1743532830061,1e-08,85081.0,85080.0,1.62172926]
["bitfinex-derivatives","BTCF0:USTF0",1743532830267,1e-08,85081.0,85080.0,1.86172926]
["bitfinex-derivatives","BTCF0:USTF0",1743532830471,1e-08,85081.0,85080.0,1.47172926]
["bitfinex-derivatives","BTCF0:USTF0",1743532831775,0.00017631,85089.0,85088.0,0.1175347]
["bitfinex-derivatives","BTCF0:USTF0",1743532831972,0.00017631,85089.0,85088.0,0.8082547]
["bitfinex-derivatives","BTCF0:USTF0",1743532832275,0.00017631,85089.0,85088.0,0.9154547]
["bitfinex-derivatives","BTCF0:USTF0",1743532832968,0.00017631,85089.0,85088.0,0.9164547]
["bitfinex-derivatives","BTCF0:USTF0",1743532833485,0.00017631,85089.0,85088.0,0.96683611]
["bitfinex-derivatives","BTCF0:USTF0",1743532833769,0.00017631,85089.0,85088.0,0.9164547]
["bitfinex-derivatives","BTCF0:USTF0",1743532836969,0.0569,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1743532837275,0.0569,85103.0,85102.0,0.9190754]
["bitfinex-derivatives","BTCF0:USTF0",1743532837476,0.0569,85103.0,85102.0,1.0842754]
["bitfinex-derivatives","BTCF0:USTF0",1743532838485,0.0629,85103.0,85102.0,1.09617472]
["bitfinex-derivatives","BTCF0:USTF0",1743532838873,0.006,85103.0,85102.0,1.36617472]
["bitfinex-derivatives","BTCF0:USTF0",1743532840386,0.006,85103.0,85102.0,1.2986754]
["bitfinex-derivatives","BTCF0:USTF0",1743532840581,0.006,85103.0,85102.0,1.2193554]
["bitfinex-derivatives","BTCF0:USTF0",1743532840777,0.006,85103.0,85102.0,1.2986754]
["bitfinex-derivatives","BTCF0:USTF0",1743532840978,0.006,85103.0,85102.0,1.2454754]
["bitfinex-derivatives","BTCF0:USTF0",1743532841571,0.00712001,85103.0,85102.0,0.9754754]
["bitfinex-derivatives","BTCF0:USTF0",1743532841778,0.006,85103.0,85102.0,0.9754754]
["bitfinex-derivatives","BTCF0:USTF0",1743532842087,0.11288001,85103.0,85102.0,0.9754754]
["bitfinex-derivatives","BTCF0:USTF0",1743532842286,0.1118,85103.0,85102.0,0.9754754]
["bitfinex-derivatives","BTCF0:USTF0",1743532842678,0.1118,85103.0,85102.0,1.0854754]
["bitfinex-derivatives","BTCF0:USTF0",1743532842988,0.1118,85103.0,85102.0,1.1405754]
["bitfinex-derivatives","BTCF0:USTF0",1743532848683,0.0585,85103.0,85102.0,1.1405754]
["bitfinex-derivatives","BTCF0:USTF0",1743532848891,0.006,85103.0,85102.0,1.4005754]
["bitfinex-derivatives","BTCF0:USTF0",1743532849296,0.006,85103.0,85102.0,1.1405754]
["bitfinex-derivatives","BTCF0:USTF0",1743532858380,0.006,85103.0,85102.0,1.42123968]
["bitfinex-derivatives","BTCF0:USTF0",1743532858381,0.003,85103.0,85102.0,1.42123968]
["bitfinex-derivatives","BTCF0:USTF0",1743532858580,1e-07,85111.0,85110.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1743532858887,0.05188934,85123.0,85122.0,0.1174878]
["bitfinex-derivatives","BTCF0:USTF0",1743532859085,0.05300935,85123.0,85122.0,0.8082078]
["bitfinex-derivatives","BTCF0:USTF0",1743532859285,0.05188934,85123.0,85122.0,0.9638078]
["bitfinex-derivatives","BTCF0:USTF0",1743532859883,4e-08,85123.0,85122.0,0.9638078]
["bitfinex-derivatives","BTCF0:USTF0",1743532860085,4e-08,85123.0,85122.0,1.27307288]
["bitfinex-derivatives","BTCF0:USTF0",1743532860981,0.13642751,85136.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1743532861197,0.03902251,85136.0,85135.0,1.1286924]
["bitfinex-derivatives","BTCF0:USTF0",1743532861388,0.03786251,85136.0,85135.0,1.1286924]
["bitfinex-derivatives","BTCF0:USTF0",1743532861594,0.03786251,85136.0,85135.0,1.0154924]
["bitfinex-derivatives","BTCF0:USTF0",1743532862486,0.03786251,85136.0,85135.0,0.9650299]
["bitfinex-derivatives","BTCF0:USTF0",1743532862686,0.0495,85142.0,85141.0,0.1174616]
["bitfinex-derivatives","BTCF0:USTF0",1743532862888,0.0495,85142.0,85141.0,0.5688616]
["bitfinex-derivatives","BTCF0:USTF0",1743532863090,0.0495,85142.0,85141.0,0.6733616]
["bitfinex-derivatives","BTCF0:USTF0",1743532863795,0.21009001,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1743532863996,0.21125001,85154.0,85153.0,0.558165]
["bitfinex-derivatives","BTCF0:USTF0",1743532865095,0.21625001,85154.0,85153.0,0.558165]
["bitfinex-derivatives","BTCF0:USTF0",1743532865389,0.22025001,85154.0,85153.0,0.558165]
["bitfinex-derivatives","BTCF0:USTF0",1743532866592,0.01016,85154.0,85153.0,0.558165]
["bitfinex-derivatives","BTCF0:USTF0",1743532866898,0.1276036,85154.0,85153.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1743532867191,0.01016,85154.0,85153.0,0.558165]
["bitfinex-derivatives","BTCF0:USTF0",1743532867390,0.11466,85154.0,85153.0,0.558165]
["bitfinex-derivatives","BTCF0:USTF0",1743532868186,0.2309436,85154.0,85153.0,0.558165]
["bitfinex-derivatives","BTCF0:USTF0",1743532868385,0.11458001,85154.0,85153.0,0.558165]
["bitfinex-derivatives","BTCF0:USTF0",1743532868585,0.1135,85154.0,85153.0,0.662665]
["bitfinex-derivatives","BTCF0:USTF0",1743532869692,0.11458001,85154.0,85153.0,0.662665]
["bitfinex-derivatives","BTCF0:USTF0",1743532869892,0.1135,85154.0,85153.0,0.662665]
["bitfinex-derivatives","BTCF0:USTF0",1743532870089,0.06,85154.0,85153.0,0.662665]
["bitfinex-derivatives","BTCF0:USTF0",1743532873998,0.1774436,85154.0,85153.0,0.558165]
["bitfinex-derivatives","BTCF0:USTF0",1743532874299,0.17852361,85154.0,85153.0,0.478925]
["bitfinex-derivatives","BTCF0:USTF0",1743532874605,0.17852361,85154.0,85153.0,0.118125]
["bitfinex-derivatives","BTCF0:USTF0",1743532874800,0.17852361,85154.0,85142.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743532874801,0.1174602,85142.0,85134.0,0.0587354]
["bitfinex-derivatives","BTCF0:USTF0",1743532874990,0.1188202,85142.0,85141.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743532875195,0.2224202,85142.0,85141.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743532876295,0.2244202,85142.0,85141.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743532876696,0.2244202,85142.0,85141.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743532876896,0.2244202,85142.0,85131.0,0.1174741]
["bitfinex-derivatives","BTCF0:USTF0",1743532876897,0.1174712,85134.0,85131.0,0.1174741]
["bitfinex-derivatives","BTCF0:USTF0",1743532877097,0.1188312,85134.0,85133.0,0.21109186]
["bitfinex-derivatives","BTCF0:USTF0",1743532877300,0.2237312,85134.0,85133.0,0.32856446]
["bitfinex-derivatives","BTCF0:USTF0",1743532877797,0.2237312,85134.0,85133.0,0.11824879]
["bitfinex-derivatives","BTCF0:USTF0",1743532878004,0.1174864,85123.0,85122.0,0.21031567]
["bitfinex-derivatives","BTCF0:USTF0",1743532878195,0.1174864,85123.0,85122.0,0.32840347]
["bitfinex-derivatives","BTCF0:USTF0",1743532878396,0.1190064,85123.0,85122.0,0.32840347]
["bitfinex-derivatives","BTCF0:USTF0",1743532878994,0.11082,85123.0,85122.0,0.32840347]
["bitfinex-derivatives","BTCF0:USTF0",1743532879198,0.1093,85123.0,85122.0,0.38220347]
["bitfinex-derivatives","BTCF0:USTF0",1743532879400,0.1093,85123.0,85122.0,0.43770347]
["bitfinex-derivatives","BTCF0:USTF0",1743532879699,0.1093,85123.0,85122.0,0.43870347]
["bitfinex-derivatives","BTCF0:USTF0",1743532880005,0.2267864,85123.0,85122.0,0.32940347]
["bitfinex-derivatives","BTCF0:USTF0",1743532880197,0.2283064,85123.0,85122.0,0.33040347]
["bitfinex-derivatives","BTCF0:USTF0",1743532880398,0.1093,85123.0,85122.0,0.33040347]
["bitfinex-derivatives","BTCF0:USTF0",1743532880600,0.2282664,85123.0,85122.0,0.38710347]
["bitfinex-derivatives","BTCF0:USTF0",1743532880801,0.2803664,85123.0,85122.0,0.38710347]
["bitfinex-derivatives","BTCF0:USTF0",1743532882098,0.2803664,85123.0,85122.0,0.1767878]
["bitfinex-derivatives","BTCF0:USTF0",1743532882505,0.2803664,85123.0,85122.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743532883695,0.7911664,85123.0,85122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743532885202,0.80016399,85123.0,85122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743532886007,0.7911664,85123.0,85122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743532888213,0.6411664,85123.0,85122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743532889307,0.6411664,85123.0,85122.0,0.47828781]
["bitfinex-derivatives","BTCF0:USTF0",1743532889308,0.10748,85123.0,85122.0,0.47828781]
["bitfinex-derivatives","BTCF0:USTF0",1743532889507,0.2234864,85123.0,85122.0,0.11748781]
["bitfinex-derivatives","BTCF0:USTF0",1743532889707,0.22512641,85123.0,85122.0,0.11748781]
["bitfinex-derivatives","BTCF0:USTF0",1743532890109,0.22512641,85123.0,85122.0,0.22338781]
["bitfinex-derivatives","BTCF0:USTF0",1743532890702,0.27912641,85123.0,85122.0,0.22338781]
["bitfinex-derivatives","BTCF0:USTF0",1743532891918,0.27912641,85123.0,85122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743532892815,0.27912641,85123.0,85122.0,0.05360001]
["bitfinex-derivatives","BTCF0:USTF0",1743532893017,0.00164001,85123.0,85122.0,0.22618781]
["bitfinex-derivatives","BTCF0:USTF0",1743532893209,0.058741,85127.0,85126.0,0.2349585]
["bitfinex-derivatives","BTCF0:USTF0",1743532893414,0.06038101,85127.0,85126.0,0.2349585]
["bitfinex-derivatives","BTCF0:USTF0",1743532894207,0.17786191,85127.0,85126.0,0.2349585]
["bitfinex-derivatives","BTCF0:USTF0",1743532894822,0.17786191,85127.0,85126.0,0.3982585]
["bitfinex-derivatives","BTCF0:USTF0",1743532895716,0.06038101,85127.0,85126.0,0.3982585]
["bitfinex-derivatives","BTCF0:USTF0",1743532895918,0.058741,85127.0,85126.0,0.3982585]
["bitfinex-derivatives","BTCF0:USTF0",1743532898114,0.06038101,85127.0,85126.0,0.3982585]
["bitfinex-derivatives","BTCF0:USTF0",1743532898512,0.06038101,85127.0,85126.0,0.2807804]
["bitfinex-derivatives","BTCF0:USTF0",1743532898823,0.11648101,85127.0,85126.0,0.2220397]
["bitfinex-derivatives","BTCF0:USTF0",1743532900024,0.06038101,85127.0,85126.0,0.2220397]
["bitfinex-derivatives","BTCF0:USTF0",1743532900518,0.0001758,85131.0,85128.0,0.0587397]
["bitfinex-derivatives","BTCF0:USTF0",1743532900721,0.1174656,85142.0,85141.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1743532900925,0.11910561,85142.0,85141.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1743532902015,0.00164001,85142.0,85141.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1743532902220,0.1174599,85146.0,85145.0,0.0587266]
["bitfinex-derivatives","BTCF0:USTF0",1743532902427,0.11917991,85146.0,85145.0,0.0587266]
["bitfinex-derivatives","BTCF0:USTF0",1743532902622,0.11917991,85146.0,85145.0,0.1645266]
["bitfinex-derivatives","BTCF0:USTF0",1743532903225,0.00172001,85146.0,85145.0,0.1645266]
["bitfinex-derivatives","BTCF0:USTF0",1743532903523,0.14024371,85149.0,85148.0,0.1174519]
["bitfinex-derivatives","BTCF0:USTF0",1743532903721,0.14188372,85149.0,85148.0,0.4782519]
["bitfinex-derivatives","BTCF0:USTF0",1743532903917,0.14188372,85149.0,85148.0,0.5838519]
["bitfinex-derivatives","BTCF0:USTF0",1743532904422,0.14188372,85149.0,85148.0,0.6630519]
["bitfinex-derivatives","BTCF0:USTF0",1743532904924,0.14688372,85149.0,85148.0,0.6640519]
["bitfinex-derivatives","BTCF0:USTF0",1743532905224,0.15188372,85149.0,85148.0,0.6640519]
["bitfinex-derivatives","BTCF0:USTF0",1743532907127,0.01164001,85149.0,85148.0,0.6640519]
["bitfinex-derivatives","BTCF0:USTF0",1743532907326,0.01,85149.0,85148.0,0.6640519]
["bitfinex-derivatives","BTCF0:USTF0",1743532907527,0.00579962,85149.0,85148.0,0.6640519]
["bitfinex-derivatives","BTCF0:USTF0",1743532907727,0.00579962,85149.0,85148.0,0.672796]
["bitfinex-derivatives","BTCF0:USTF0",1743532909230,0.00379962,85149.0,85148.0,0.672796]
["bitfinex-derivatives","BTCF0:USTF0",1743532910738,0.006,85149.0,85148.0,0.671796]
["bitfinex-derivatives","BTCF0:USTF0",1743532912738,0.0587132,85167.0,85148.0,0.671796]
["bitfinex-derivatives","BTCF0:USTF0",1743532912739,0.1761291,85174.0,85150.0,0.5872438]
["bitfinex-derivatives","BTCF0:USTF0",1743532912945,0.229633,85172.0,85171.0,0.4782174]
["bitfinex-derivatives","BTCF0:USTF0",1743532913146,0.23135301,85172.0,85171.0,0.4782174]
["bitfinex-derivatives","BTCF0:USTF0",1743532914339,0.23435301,85172.0,85171.0,0.5369268]
["bitfinex-derivatives","BTCF0:USTF0",1743532915949,0.23335301,85172.0,85171.0,0.5369268]
["bitfinex-derivatives","BTCF0:USTF0",1743532916644,0.23235301,85172.0,85171.0,0.5369268]
["bitfinex-derivatives","BTCF0:USTF0",1743532916843,0.05722001,85172.0,85171.0,0.5369268]
["bitfinex-derivatives","BTCF0:USTF0",1743532917046,0.05714001,85172.0,85171.0,0.5369268]
["bitfinex-derivatives","BTCF0:USTF0",1743532917254,0.17491495,85197.0,85186.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1743532917453,0.14188372,85187.0,85186.0,0.5573595]
["bitfinex-derivatives","BTCF0:USTF0",1743532917643,0.14188372,85187.0,85186.0,0.6064595]
["bitfinex-derivatives","BTCF0:USTF0",1743532917842,0.26092183,85187.0,85186.0,0.6064595]
["bitfinex-derivatives","BTCF0:USTF0",1743532918042,0.25928182,85187.0,85186.0,0.5272995]
["bitfinex-derivatives","BTCF0:USTF0",1743532918245,0.25928182,85187.0,85186.0,0.6064595]
["bitfinex-derivatives","BTCF0:USTF0",1743532918453,0.11903811,85187.0,85186.0,0.6064595]
["bitfinex-derivatives","BTCF0:USTF0",1743532918647,0.11903811,85187.0,85186.0,0.6601595]
["bitfinex-derivatives","BTCF0:USTF0",1743532918844,0.12203811,85187.0,85186.0,0.6601595]
["bitfinex-derivatives","BTCF0:USTF0",1743532919040,0.17313811,85187.0,85186.0,0.6601595]
["bitfinex-derivatives","BTCF0:USTF0",1743532919239,0.00464001,85187.0,85186.0,0.6601595]
["bitfinex-derivatives","BTCF0:USTF0",1743532919439,0.003,85187.0,85186.0,0.6601595]
["bitfinex-derivatives","BTCF0:USTF0",1743532920855,0.00472001,85187.0,85186.0,0.6601595]
["bitfinex-derivatives","BTCF0:USTF0",1743532921056,0.12211811,85187.0,85186.0,0.6601595]
["bitfinex-derivatives","BTCF0:USTF0",1743532921445,0.1203981,85187.0,85186.0,0.6601595]
["bitfinex-derivatives","BTCF0:USTF0",1743532921849,0.12203811,85187.0,85186.0,0.6601595]
["bitfinex-derivatives","BTCF0:USTF0",1743532922254,0.00464001,85187.0,85186.0,0.6601595]
["bitfinex-derivatives","BTCF0:USTF0",1743532922455,0.0574,85187.0,85186.0,0.6601595]
["bitfinex-derivatives","BTCF0:USTF0",1743532922652,0.1747981,85187.0,85186.0,0.6601595]
["bitfinex-derivatives","BTCF0:USTF0",1743532922956,0.0574,85187.0,85186.0,0.6601595]
["bitfinex-derivatives","BTCF0:USTF0",1743532923347,0.003,85187.0,85186.0,0.6601595]
["bitfinex-derivatives","BTCF0:USTF0",1743532924540,0.1220781,85187.0,85186.0,0.6601595]
["bitfinex-derivatives","BTCF0:USTF0",1743532924752,0.00468,85187.0,85186.0,0.6601595]
["bitfinex-derivatives","BTCF0:USTF0",1743532924952,0.003,85187.0,85186.0,0.6601595]
["bitfinex-derivatives","BTCF0:USTF0",1743532925757,0.00464001,85187.0,85186.0,0.6601595]
["bitfinex-derivatives","BTCF0:USTF0",1743532926059,0.003,85187.0,85186.0,0.6601595]
["bitfinex-derivatives","BTCF0:USTF0",1743532927953,0.003,85187.0,85186.0,0.9301595]
["bitfinex-derivatives","BTCF0:USTF0",1743532929953,0.003,85187.0,85186.0,0.6601595]
["bitfinex-derivatives","BTCF0:USTF0",1743532932152,0.1203981,85187.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743532932455,0.12203811,85187.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743532932759,0.27523811,85187.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743532932957,0.27523811,85187.0,85186.0,0.4781995]
["bitfinex-derivatives","BTCF0:USTF0",1743532935953,0.27523811,85187.0,85186.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1743532937961,0.1761007,85186.0,85185.0,0.1174009]
["bitfinex-derivatives","BTCF0:USTF0",1743532938163,0.1777807,85186.0,85185.0,0.1174009]
["bitfinex-derivatives","BTCF0:USTF0",1743532938362,0.1174009,85185.0,85184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743532938657,0.1174092,85179.0,85178.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743532938861,0.4798892,85179.0,85178.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743532939062,0.5831892,85179.0,85178.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743532940665,0.59210067,85179.0,85178.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743532940963,0.59410067,85179.0,85178.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743532941565,0.5851892,85179.0,85178.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743532942864,0.59413921,85179.0,85178.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743532943461,0.74413921,85179.0,85178.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743532943659,0.98413921,85179.0,85178.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743532943959,0.74413921,85179.0,85178.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743532945766,0.97413921,85179.0,85178.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743532945960,0.97413921,85179.0,85141.0,0.42955691]
["bitfinex-derivatives","BTCF0:USTF0",1743532945961,0.1174423,85155.0,85141.0,0.42955691]
["bitfinex-derivatives","BTCF0:USTF0",1743532946153,0.11908231,85155.0,85147.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743532946461,0.11908231,85155.0,85141.0,0.42955691]
["bitfinex-derivatives","BTCF0:USTF0",1743532946462,0.00164001,85155.0,85141.0,0.35043691]
["bitfinex-derivatives","BTCF0:USTF0",1743532946665,0.3608,85152.0,85141.0,0.35043691]
["bitfinex-derivatives","BTCF0:USTF0",1743532946858,0.36248,85152.0,85141.0,0.35043691]
["bitfinex-derivatives","BTCF0:USTF0",1743532947362,0.38328396,85152.0,85143.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743532948266,0.96254565,85152.0,85146.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743532948467,0.3608,85149.0,85141.0,0.35043691]
["bitfinex-derivatives","BTCF0:USTF0",1743532948764,0.3608,85142.0,85135.0,0.28069253]
["bitfinex-derivatives","BTCF0:USTF0",1743532948964,0.1539,85141.0,85135.0,0.28069253]
["bitfinex-derivatives","BTCF0:USTF0",1743532949165,0.15554001,85141.0,85135.0,0.28069253]
["bitfinex-derivatives","BTCF0:USTF0",1743532950162,0.15554001,85141.0,85136.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743532950363,0.15854001,85141.0,85136.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743532951271,0.15554001,85141.0,85136.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743532951460,0.15854001,85141.0,85136.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743532951659,0.16154001,85141.0,85136.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743532952771,0.16154001,85141.0,85136.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743532952975,0.16154001,85141.0,85136.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1743532954267,0.16154001,85141.0,85129.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743532954574,0.3608,85135.0,85129.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743532954870,0.1026,85134.0,85129.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743532955067,0.10428,85134.0,85129.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743532955871,0.05198,85134.0,85129.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743532956173,0.00168,85134.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743532956471,0.001,85134.0,85133.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1743532956662,0.002,85134.0,85133.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1743532958876,0.001,85134.0,85133.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1743532959069,0.002,85134.0,85133.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1743532959372,0.001,85134.0,85133.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1743532959567,0.002,85134.0,85133.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1743532961270,0.1194712,85134.0,85133.0,0.2742726]
["bitfinex-derivatives","BTCF0:USTF0",1743532961471,0.12111121,85134.0,85133.0,0.2742726]
["bitfinex-derivatives","BTCF0:USTF0",1743532961665,0.12011121,85134.0,85133.0,0.2742726]
["bitfinex-derivatives","BTCF0:USTF0",1743532961864,0.12111121,85134.0,85133.0,0.2742726]
["bitfinex-derivatives","BTCF0:USTF0",1743532962570,0.12011121,85134.0,85133.0,0.2742726]
["bitfinex-derivatives","BTCF0:USTF0",1743532963965,0.11911121,85134.0,85133.0,0.2742726]
["bitfinex-derivatives","BTCF0:USTF0",1743532965273,0.00164001,85134.0,85133.0,0.2742726]
["bitfinex-derivatives","BTCF0:USTF0",1743532965476,0.0587349,85135.0,85134.0,0.1762034]
["bitfinex-derivatives","BTCF0:USTF0",1743532965679,0.00164001,85135.0,85134.0,0.5370034]
["bitfinex-derivatives","BTCF0:USTF0",1743532965981,0.1761968,85139.0,85138.0,0.0587328]
["bitfinex-derivatives","BTCF0:USTF0",1743532966179,0.17783681,85139.0,85138.0,0.1616328]
["bitfinex-derivatives","BTCF0:USTF0",1743532966780,0.06037251,85139.0,85138.0,0.1616328]
["bitfinex-derivatives","BTCF0:USTF0",1743532967878,0.06137251,85139.0,85138.0,0.1616328]
["bitfinex-derivatives","BTCF0:USTF0",1743532968585,0.06237251,85139.0,85138.0,0.1616328]
["bitfinex-derivatives","BTCF0:USTF0",1743532970479,0.06237251,85139.0,85138.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1743532970784,0.11367251,85139.0,85138.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1743532970984,0.16867251,85139.0,85138.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1743532971282,0.1174767,85130.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743532971477,0.1174933,85118.0,85117.0,0.4195467]
["bitfinex-derivatives","BTCF0:USTF0",1743532971677,0.1174933,85118.0,85117.0,0.4721467]
["bitfinex-derivatives","BTCF0:USTF0",1743532971884,0.11913331,85118.0,85117.0,0.4721467]
["bitfinex-derivatives","BTCF0:USTF0",1743532972484,0.11913331,85118.0,85117.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1743532972679,0.17153331,85118.0,85117.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1743532972986,0.17153331,85118.0,85117.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743532973281,0.27233331,85118.0,85117.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743532973580,0.27233331,85118.0,85117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743532973884,0.64485997,85118.0,85117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743532974074,0.65385332,85118.0,85117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743532974470,0.1175044,85110.0,85109.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743532974672,0.1191844,85110.0,85109.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743532975090,0.4799844,85110.0,85109.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743532975586,0.48889331,85110.0,85109.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743532975881,0.48889331,85110.0,85109.0,0.00617619]
["bitfinex-derivatives","BTCF0:USTF0",1743532977074,0.48989331,85110.0,85109.0,0.01117619]
["bitfinex-derivatives","BTCF0:USTF0",1743532978392,0.48989331,85110.0,85109.0,0.00517619]
["bitfinex-derivatives","BTCF0:USTF0",1743532978583,0.49489331,85110.0,85109.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743532981289,0.49489331,85110.0,85102.0,0.0587576]
["bitfinex-derivatives","BTCF0:USTF0",1743532981290,0.1175209,85098.0,85091.0,0.1700297]
["bitfinex-derivatives","BTCF0:USTF0",1743532981479,0.11916091,85098.0,85092.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743532981678,0.11916091,85098.0,85095.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1743532981992,0.11916091,85098.0,85092.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743532982293,0.1175278,85093.0,85092.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743532982493,0.1192078,85093.0,85092.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743532982681,0.1192078,85093.0,85092.0,0.2231292]
["bitfinex-derivatives","BTCF0:USTF0",1743532982992,0.1192078,85093.0,85092.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743532984092,0.1192078,85093.0,85092.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743532984292,0.1727078,85093.0,85092.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743532984787,0.1727078,85093.0,85092.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1743532985594,0.1192078,85093.0,85092.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1743532986496,0.1721078,85093.0,85092.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1743532987094,0.117532,85090.0,85089.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743532987401,0.1175568,85072.0,85062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743532987596,0.1192368,85072.0,85066.0,0.1175639]
["bitfinex-derivatives","BTCF0:USTF0",1743532987802,0.1192368,85072.0,85069.0,0.0587799]
["bitfinex-derivatives","BTCF0:USTF0",1743532988107,0.1192368,85072.0,85071.0,0.4783582]
["bitfinex-derivatives","BTCF0:USTF0",1743532988798,0.1192368,85072.0,85071.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1743532989097,0.1726368,85072.0,85071.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1743532990386,0.1726368,85072.0,85071.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1743532990387,0.1736368,85072.0,85071.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1743532991404,0.1726368,85072.0,85071.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1743532991593,0.1736368,85072.0,85071.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1743532991790,0.00368,85072.0,85071.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1743532991996,0.1195568,85072.0,85071.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1743532992200,0.55812057,85091.0,85073.0,0.0587777]
["bitfinex-derivatives","BTCF0:USTF0",1743532992406,0.55812057,85091.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743532992602,0.1177221,85080.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743532993592,0.1175513,85076.0,85075.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743532993990,0.1187113,85076.0,85075.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743532994597,0.1738113,85076.0,85075.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743532994804,0.1738113,85076.0,85075.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743532994993,0.1738113,85076.0,85075.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743532995193,0.1738113,85076.0,85075.0,0.5879527]
["bitfinex-derivatives","BTCF0:USTF0",1743532995194,0.1187113,85076.0,85075.0,0.5879527]
["bitfinex-derivatives","BTCF0:USTF0",1743532995389,0.1175513,85076.0,85075.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1743532995593,0.1187113,85076.0,85075.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1743532996194,0.1187113,85076.0,85075.0,0.5879527]
["bitfinex-derivatives","BTCF0:USTF0",1743532996606,0.1175513,85076.0,85075.0,0.5879527]
["bitfinex-derivatives","BTCF0:USTF0",1743532997197,0.1175513,85076.0,85075.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1743532997396,0.1187113,85076.0,85075.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1743532998006,0.00116,85076.0,85075.0,0.5879527]
["bitfinex-derivatives","BTCF0:USTF0",1743532998207,0.0001763,85080.0,85075.0,0.5879527]
["bitfinex-derivatives","BTCF0:USTF0",1743532998208,0.0001763,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1743532998407,0.0001763,85080.0,85079.0,0.2221472]
["bitfinex-derivatives","BTCF0:USTF0",1743532998603,0.0001763,85080.0,85079.0,0.2227472]
["bitfinex-derivatives","BTCF0:USTF0",1743532998804,0.1177221,85080.0,85079.0,0.2227472]
["bitfinex-derivatives","BTCF0:USTF0",1743532999104,0.0013363,85080.0,85079.0,0.2227472]
["bitfinex-derivatives","BTCF0:USTF0",1743532999304,0.1177221,85080.0,85079.0,0.2227472]
["bitfinex-derivatives","BTCF0:USTF0",1743532999604,0.11896211,85080.0,85079.0,0.2227472]
["bitfinex-derivatives","BTCF0:USTF0",1743533000201,0.11896211,85080.0,85079.0,0.2237472]
["bitfinex-derivatives","BTCF0:USTF0",1743533000509,0.1177221,85080.0,85079.0,0.2237472]
["bitfinex-derivatives","BTCF0:USTF0",1743533000705,0.1188821,85080.0,85079.0,0.2237472]
["bitfinex-derivatives","BTCF0:USTF0",1743533004207,0.1188821,85080.0,85079.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743533004511,0.11892211,85080.0,85079.0,0.2237472]
["bitfinex-derivatives","BTCF0:USTF0",1743533005305,0.11892211,85080.0,85079.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743533006308,0.17382211,85080.0,85079.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743533006609,0.11892211,85080.0,85079.0,0.2237472]
["bitfinex-derivatives","BTCF0:USTF0",1743533007207,0.00137631,85080.0,85079.0,0.2237472]
["bitfinex-derivatives","BTCF0:USTF0",1743533007402,0.0001763,85080.0,85079.0,0.2237472]
["bitfinex-derivatives","BTCF0:USTF0",1743533007603,0.1177221,85080.0,85079.0,0.2237472]
["bitfinex-derivatives","BTCF0:USTF0",1743533007906,0.1177221,85080.0,85079.0,0.3028672]
["bitfinex-derivatives","BTCF0:USTF0",1743533007907,0.1188821,85080.0,85079.0,0.3028672]
["bitfinex-derivatives","BTCF0:USTF0",1743533009197,0.1188821,85080.0,85079.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1743533009808,0.1689821,85080.0,85079.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1743533010003,0.1689821,85080.0,85079.0,0.3028672]
["bitfinex-derivatives","BTCF0:USTF0",1743533010203,0.1188821,85080.0,85079.0,0.3028672]
["bitfinex-derivatives","BTCF0:USTF0",1743533010414,0.1188821,85080.0,85079.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743533010628,0.1188821,85080.0,85079.0,0.2237472]
["bitfinex-derivatives","BTCF0:USTF0",1743533010909,0.0013363,85080.0,85079.0,0.2237472]
["bitfinex-derivatives","BTCF0:USTF0",1743533011098,0.3608,85099.0,85086.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1743533011303,0.1175341,85089.0,85087.0,0.59342]
["bitfinex-derivatives","BTCF0:USTF0",1743533011515,0.1175347,85088.0,85087.0,0.59402]
["bitfinex-derivatives","BTCF0:USTF0",1743533011908,0.1186947,85088.0,85087.0,0.59402]
["bitfinex-derivatives","BTCF0:USTF0",1743533012708,0.1725947,85088.0,85087.0,0.59402]
["bitfinex-derivatives","BTCF0:USTF0",1743533013511,0.1725947,85088.0,85087.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1743533013712,0.1725947,85088.0,85079.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743533013713,0.1175458,85080.0,85079.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743533013917,0.1188658,85080.0,85079.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743533014121,0.1188658,85080.0,85079.0,0.0007763]
["bitfinex-derivatives","BTCF0:USTF0",1743533014306,0.1740658,85080.0,85079.0,0.0007763]
["bitfinex-derivatives","BTCF0:USTF0",1743533015806,0.1740658,85080.0,85079.0,0.0017763]
["bitfinex-derivatives","BTCF0:USTF0",1743533016709,0.2731658,85080.0,85079.0,0.0017763]
["bitfinex-derivatives","BTCF0:USTF0",1743533017422,0.2731658,85080.0,85079.0,0.0011763]
["bitfinex-derivatives","BTCF0:USTF0",1743533018319,0.6339658,85080.0,85079.0,0.0011763]
["bitfinex-derivatives","BTCF0:USTF0",1743533018712,0.64545465,85080.0,85079.0,0.0011763]
["bitfinex-derivatives","BTCF0:USTF0",1743533019210,0.6339658,85080.0,85079.0,0.0011763]
["bitfinex-derivatives","BTCF0:USTF0",1743533019417,0.2731658,85080.0,85079.0,0.0011763]
["bitfinex-derivatives","BTCF0:USTF0",1743533019621,0.1740658,85080.0,85079.0,0.0011763]
["bitfinex-derivatives","BTCF0:USTF0",1743533020123,0.00132,85080.0,85079.0,0.1201235]
["bitfinex-derivatives","BTCF0:USTF0",1743533020325,0.1763145,85083.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1743533020516,0.0600915,85083.0,85082.0,0.118143]
["bitfinex-derivatives","BTCF0:USTF0",1743533020716,0.0600915,85083.0,85082.0,0.217143]
["bitfinex-derivatives","BTCF0:USTF0",1743533022317,0.0600915,85083.0,85082.0,0.296223]
["bitfinex-derivatives","BTCF0:USTF0",1743533022519,0.1198616,85083.0,85082.0,0.296223]
["bitfinex-derivatives","BTCF0:USTF0",1743533023114,0.1185416,85083.0,85082.0,0.296223]
["bitfinex-derivatives","BTCF0:USTF0",1743533023816,0.001,85083.0,85082.0,0.296223]
["bitfinex-derivatives","BTCF0:USTF0",1743533025529,0.1175408,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1743533025725,0.1188603,85084.0,85083.0,0.4789416]
["bitfinex-derivatives","BTCF0:USTF0",1743533025927,0.00132,85084.0,85083.0,0.5751416]
["bitfinex-derivatives","BTCF0:USTF0",1743533026118,0.0587688,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1743533026317,0.0587688,85086.0,85085.0,0.1181389]
["bitfinex-derivatives","BTCF0:USTF0",1743533026527,0.0587688,85086.0,85085.0,0.2622389]
["bitfinex-derivatives","BTCF0:USTF0",1743533026828,0.1763032,85089.0,85088.0,0.1175347]
["bitfinex-derivatives","BTCF0:USTF0",1743533027031,0.06016711,85089.0,85088.0,0.1182147]
["bitfinex-derivatives","BTCF0:USTF0",1743533027237,0.06016711,85089.0,85088.0,0.2129147]
["bitfinex-derivatives","BTCF0:USTF0",1743533027418,0.00140001,85089.0,85088.0,0.2129147]
["bitfinex-derivatives","BTCF0:USTF0",1743533027625,0.17491495,85102.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1743533027926,0.11862,85096.0,85095.0,0.6548051]
["bitfinex-derivatives","BTCF0:USTF0",1743533028324,0.11958001,85096.0,85095.0,0.6548051]
["bitfinex-derivatives","BTCF0:USTF0",1743533028524,0.11866001,85096.0,85095.0,0.6548051]
["bitfinex-derivatives","BTCF0:USTF0",1743533028920,0.17491495,85102.0,85101.0,0.1175168]
["bitfinex-derivatives","BTCF0:USTF0",1743533029121,0.29315035,85102.0,85101.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743533029624,0.38945035,85102.0,85101.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743533029832,0.38945035,85102.0,85101.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1743533030032,0.38945035,85102.0,85101.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1743533030230,0.38945035,85102.0,85101.0,0.2150968]
["bitfinex-derivatives","BTCF0:USTF0",1743533030231,0.39145035,85102.0,85101.0,0.2150968]
["bitfinex-derivatives","BTCF0:USTF0",1743533030528,0.39345035,85102.0,85101.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1743533030926,0.39345035,85102.0,85101.0,0.2150968]
["bitfinex-derivatives","BTCF0:USTF0",1743533032824,0.2185354,85102.0,85101.0,0.2150968]
["bitfinex-derivatives","BTCF0:USTF0",1743533033620,0.2185354,85102.0,85101.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1743533033821,0.1720354,85102.0,85101.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1743533035934,0.1700354,85102.0,85101.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1743533036232,0.1720354,85102.0,85101.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1743533039226,0.1720354,85102.0,85101.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1743533039932,0.1720354,85102.0,85101.0,0.2941768]
["bitfinex-derivatives","BTCF0:USTF0",1743533040329,0.1720354,85102.0,85101.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1743533040528,0.00472,85102.0,85101.0,0.2941768]
["bitfinex-derivatives","BTCF0:USTF0",1743533040730,0.1215154,85102.0,85101.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1743533040931,0.1221554,85102.0,85101.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1743533041128,0.1730554,85102.0,85101.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1743533041628,0.2227554,85102.0,85101.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1743533041827,0.2227554,85102.0,85101.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743533042028,0.2207554,85102.0,85101.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743533042227,0.2227554,85102.0,85101.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743533042740,0.2207554,85102.0,85101.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743533042941,0.2227554,85102.0,85101.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743533046343,0.1730554,85102.0,85101.0,0.1181968]
["bitfinex-derivatives","BTCF0:USTF0",1743533046534,0.1730554,85102.0,85101.0,0.1675968]
["bitfinex-derivatives","BTCF0:USTF0",1743533046736,0.05554,85102.0,85101.0,0.2187968]
["bitfinex-derivatives","BTCF0:USTF0",1743533047039,0.0587448,85121.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1743533047237,0.1183207,85110.0,85109.0,0.1973057]
["bitfinex-derivatives","BTCF0:USTF0",1743533047445,0.1183207,85110.0,85109.0,0.2979057]
["bitfinex-derivatives","BTCF0:USTF0",1743533047738,0.1183207,85110.0,85109.0,0.3445057]
["bitfinex-derivatives","BTCF0:USTF0",1743533048544,0.1690207,85110.0,85109.0,0.3445057]
["bitfinex-derivatives","BTCF0:USTF0",1743533048747,0.0008163,85110.0,85109.0,0.3445057]
["bitfinex-derivatives","BTCF0:USTF0",1743533049044,0.29241105,85116.0,85115.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1743533049352,0.29301106,85116.0,85115.0,0.4792975]
["bitfinex-derivatives","BTCF0:USTF0",1743533049536,0.29301106,85116.0,85115.0,0.5815975]
["bitfinex-derivatives","BTCF0:USTF0",1743533049843,0.17551496,85116.0,85115.0,0.5815975]
["bitfinex-derivatives","BTCF0:USTF0",1743533050044,0.17951496,85116.0,85115.0,0.68037985]
["bitfinex-derivatives","BTCF0:USTF0",1743533050243,0.004,85116.0,85115.0,0.68037985]
["bitfinex-derivatives","BTCF0:USTF0",1743533051748,0.008,85116.0,85115.0,0.68037985]
["bitfinex-derivatives","BTCF0:USTF0",1743533055538,0.1254961,85116.0,85115.0,0.59037985]
["bitfinex-derivatives","BTCF0:USTF0",1743533055837,0.1254961,85116.0,85115.0,0.66941985]
["bitfinex-derivatives","BTCF0:USTF0",1743533056241,0.008,85116.0,85115.0,0.66941985]
["bitfinex-derivatives","BTCF0:USTF0",1743533056850,0.1254961,85116.0,85115.0,0.66941985]
["bitfinex-derivatives","BTCF0:USTF0",1743533059054,0.1254961,85116.0,85115.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1743533059246,0.12645611,85116.0,85115.0,0.6605975]
["bitfinex-derivatives","BTCF0:USTF0",1743533059553,0.1254961,85116.0,85115.0,0.6605975]
["bitfinex-derivatives","BTCF0:USTF0",1743533060545,0.1254961,85116.0,85115.0,0.5582975]
["bitfinex-derivatives","BTCF0:USTF0",1743533060748,0.1254961,85116.0,85115.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1743533060943,0.1264161,85116.0,85115.0,0.5582975]
["bitfinex-derivatives","BTCF0:USTF0",1743533061248,0.1254961,85116.0,85115.0,0.5582975]
["bitfinex-derivatives","BTCF0:USTF0",1743533061944,0.1254961,85116.0,85115.0,0.4792975]
["bitfinex-derivatives","BTCF0:USTF0",1743533062249,0.009,85116.0,85115.0,0.4792975]
["bitfinex-derivatives","BTCF0:USTF0",1743533062444,0.008,85116.0,85115.0,0.4792975]
["bitfinex-derivatives","BTCF0:USTF0",1743533063349,0.008,85116.0,85115.0,0.6692975]
["bitfinex-derivatives","BTCF0:USTF0",1743533065351,0.008,85116.0,85115.0,0.6482975]
["bitfinex-derivatives","BTCF0:USTF0",1743533066148,0.008,85116.0,85115.0,0.5582975]
["bitfinex-derivatives","BTCF0:USTF0",1743533066457,0.008,85116.0,85115.0,0.6682975]
["bitfinex-derivatives","BTCF0:USTF0",1743533067354,0.008,85116.0,85115.0,0.5892975]
["bitfinex-derivatives","BTCF0:USTF0",1743533067542,0.008,85116.0,85115.0,0.6682975]
["bitfinex-derivatives","BTCF0:USTF0",1743533067944,0.1254961,85116.0,85115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743533068145,0.1264161,85116.0,85115.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1743533068543,0.1254961,85116.0,85115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743533068747,0.1254961,85116.0,85115.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1743533069148,0.1254961,85116.0,85115.0,0.5582975]
["bitfinex-derivatives","BTCF0:USTF0",1743533074759,0.008,85116.0,85115.0,0.5582975]
["bitfinex-derivatives","BTCF0:USTF0",1743533079856,0.008,85116.0,85115.0,4.5682975]
["bitfinex-derivatives","BTCF0:USTF0",1743533080668,0.008,85116.0,85115.0,4.9482975]
["bitfinex-derivatives","BTCF0:USTF0",1743533081562,0.008,85116.0,85115.0,4.9988668]
["bitfinex-derivatives","BTCF0:USTF0",1743533082348,1e-07,85116.0,85115.0,4.9988668]
["bitfinex-derivatives","BTCF0:USTF0",1743533082553,0.0001763,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1743533082861,0.0001763,85124.0,85123.0,1.0797757]
["bitfinex-derivatives","BTCF0:USTF0",1743533083261,0.0001763,85124.0,85123.0,1.1587357]
["bitfinex-derivatives","BTCF0:USTF0",1743533083458,1e-07,85124.0,85123.0,1.1587357]
["bitfinex-derivatives","BTCF0:USTF0",1743533083763,1e-07,85124.0,85123.0,1.3137357]
["bitfinex-derivatives","BTCF0:USTF0",1743533083953,1e-07,85124.0,85123.0,1.3537357]
["bitfinex-derivatives","BTCF0:USTF0",1743533084563,0.14027331,85132.0,85131.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1743533084766,0.14119331,85132.0,85131.0,0.7997647]
["bitfinex-derivatives","BTCF0:USTF0",1743533085062,0.14027331,85132.0,85131.0,0.7997647]
["bitfinex-derivatives","BTCF0:USTF0",1743533085681,0.21009001,85148.0,85147.0,0.1174533]
["bitfinex-derivatives","BTCF0:USTF0",1743533085863,0.21105002,85148.0,85147.0,0.5581733]
["bitfinex-derivatives","BTCF0:USTF0",1743533086160,0.21009001,85148.0,85147.0,0.56997384]
["bitfinex-derivatives","BTCF0:USTF0",1743533086664,0.14068957,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1743533087065,0.14068957,85154.0,85153.0,0.259905]
["bitfinex-derivatives","BTCF0:USTF0",1743533087661,0.14160957,85154.0,85153.0,0.259905]
["bitfinex-derivatives","BTCF0:USTF0",1743533087852,0.14068957,85154.0,85153.0,0.259905]
["bitfinex-derivatives","BTCF0:USTF0",1743533088057,0.14360957,85154.0,85153.0,0.259905]
["bitfinex-derivatives","BTCF0:USTF0",1743533088257,0.14560957,85154.0,85153.0,0.259905]
["bitfinex-derivatives","BTCF0:USTF0",1743533089255,0.26305317,85154.0,85153.0,0.259905]
["bitfinex-derivatives","BTCF0:USTF0",1743533089664,0.14560957,85154.0,85153.0,0.259905]
["bitfinex-derivatives","BTCF0:USTF0",1743533090163,0.26305317,85154.0,85153.0,0.259905]
["bitfinex-derivatives","BTCF0:USTF0",1743533090365,0.1223636,85154.0,85153.0,0.259905]
["bitfinex-derivatives","BTCF0:USTF0",1743533090960,0.1223636,85154.0,85153.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1743533091464,0.1223636,85154.0,85153.0,0.22138]
["bitfinex-derivatives","BTCF0:USTF0",1743533091666,0.1698636,85154.0,85153.0,0.22138]
["bitfinex-derivatives","BTCF0:USTF0",1743533092765,0.1698636,85154.0,85153.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1743533092967,0.2175636,85154.0,85153.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1743533094060,0.1698636,85154.0,85153.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1743533095561,0.1689436,85154.0,85153.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1743533097675,0.1214436,85154.0,85153.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1743533098478,0.1690436,85154.0,85153.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1743533101073,0.1690436,85154.0,85153.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743533101277,0.2148436,85154.0,85153.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743533106172,0.2128436,85154.0,85153.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743533106376,0.2168436,85154.0,85153.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743533107185,0.2198436,85154.0,85153.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743533107776,0.2148436,85154.0,85153.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743533107980,0.2188436,85154.0,85153.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743533108276,0.4888436,85154.0,85153.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743533108477,0.4888436,85154.0,85147.0,4.01]
["bitfinex-derivatives","BTCF0:USTF0",1743533108478,0.1174519,85148.0,85147.0,3.8409475]
["bitfinex-derivatives","BTCF0:USTF0",1743533108671,0.4782519,85148.0,85147.0,3.8415875]
["bitfinex-derivatives","BTCF0:USTF0",1743533108868,0.6182519,85148.0,85147.0,3.8415875]
["bitfinex-derivatives","BTCF0:USTF0",1743533109079,0.2574519,85148.0,85147.0,3.8415875]
["bitfinex-derivatives","BTCF0:USTF0",1743533109277,0.2574519,85148.0,85147.0,3.9378875]
["bitfinex-derivatives","BTCF0:USTF0",1743533109478,0.2116519,85148.0,85147.0,3.9378875]
["bitfinex-derivatives","BTCF0:USTF0",1743533109867,0.1656519,85148.0,85147.0,3.9378875]
["bitfinex-derivatives","BTCF0:USTF0",1743533110072,0.1174519,85148.0,85147.0,4.0553408]
["bitfinex-derivatives","BTCF0:USTF0",1743533110270,0.1174519,85148.0,85147.0,3.9378875]
["bitfinex-derivatives","BTCF0:USTF0",1743533110469,0.1174519,85148.0,85147.0,4.0553408]
["bitfinex-derivatives","BTCF0:USTF0",1743533110684,0.1174519,85148.0,85147.0,0.2143933]
["bitfinex-derivatives","BTCF0:USTF0",1743533110884,0.1180919,85148.0,85147.0,0.2143933]
["bitfinex-derivatives","BTCF0:USTF0",1743533111085,0.1210919,85148.0,85147.0,0.2143933]
["bitfinex-derivatives","BTCF0:USTF0",1743533111283,0.1220919,85148.0,85147.0,0.2143933]
["bitfinex-derivatives","BTCF0:USTF0",1743533111990,0.00464,85148.0,85147.0,0.2932733]
["bitfinex-derivatives","BTCF0:USTF0",1743533112669,0.004,85148.0,85147.0,0.2932733]
["bitfinex-derivatives","BTCF0:USTF0",1743533113075,0.001,85148.0,85147.0,0.2932733]
["bitfinex-derivatives","BTCF0:USTF0",1743533113276,0.003,85148.0,85147.0,0.2932733]
["bitfinex-derivatives","BTCF0:USTF0",1743533113683,0.003,85148.0,85147.0,0.6540733]
["bitfinex-derivatives","BTCF0:USTF0",1743533113889,0.002,85148.0,85147.0,0.6540733]
["bitfinex-derivatives","BTCF0:USTF0",1743533114573,0.1194519,85148.0,85147.0,0.5751933]
["bitfinex-derivatives","BTCF0:USTF0",1743533114782,0.1194519,85148.0,85147.0,0.6540733]
["bitfinex-derivatives","BTCF0:USTF0",1743533115780,0.002,85148.0,85147.0,0.6540733]
["bitfinex-derivatives","BTCF0:USTF0",1743533115980,0.1194519,85148.0,85147.0,0.53662]
["bitfinex-derivatives","BTCF0:USTF0",1743533116182,0.1194519,85148.0,85147.0,0.45774]
["bitfinex-derivatives","BTCF0:USTF0",1743533116383,0.2622919,85148.0,85147.0,0.45774]
["bitfinex-derivatives","BTCF0:USTF0",1743533116582,0.63471338,85148.0,85147.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1743533117277,0.63471338,85148.0,85147.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743533118082,0.1174574,85144.0,85143.0,0.30148108]
["bitfinex-derivatives","BTCF0:USTF0",1743533118286,0.1181774,85144.0,85143.0,0.30220108]
["bitfinex-derivatives","BTCF0:USTF0",1743533118478,0.2108774,85144.0,85143.0,0.30220108]
["bitfinex-derivatives","BTCF0:USTF0",1743533120492,0.1630774,85144.0,85143.0,0.78045988]
["bitfinex-derivatives","BTCF0:USTF0",1743533120894,0.1630774,85144.0,85143.0,0.66300108]
["bitfinex-derivatives","BTCF0:USTF0",1743533121194,0.1670774,85144.0,85143.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743533121495,0.1720774,85144.0,85143.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743533121886,0.1720774,85144.0,85143.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1743533122682,0.1720774,85144.0,85143.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1743533122883,0.1174685,85136.0,85135.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1743533123093,0.1181885,85136.0,85135.0,0.0007762]
["bitfinex-derivatives","BTCF0:USTF0",1743533123396,0.2582885,85136.0,85135.0,0.0007762]
["bitfinex-derivatives","BTCF0:USTF0",1743533123693,0.1174837,85125.0,85124.0,0.21101653]
["bitfinex-derivatives","BTCF0:USTF0",1743533123989,0.11836371,85125.0,85124.0,0.21161653]
["bitfinex-derivatives","BTCF0:USTF0",1743533124691,0.11836371,85125.0,85124.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743533124880,0.16546371,85125.0,85124.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743533125199,0.21656371,85125.0,85124.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743533126290,0.16946371,85125.0,85124.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743533126686,0.16846371,85125.0,85124.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743533126886,0.27325197,85125.0,85124.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743533127093,0.1174864,85123.0,85122.0,0.20928347]
["bitfinex-derivatives","BTCF0:USTF0",1743533127394,0.1188064,85123.0,85122.0,0.20996347]
["bitfinex-derivatives","BTCF0:USTF0",1743533128490,0.1188064,85123.0,85122.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743533128683,0.1174919,85119.0,85118.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743533128882,0.1188119,85119.0,85118.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743533129593,0.2132119,85119.0,85118.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743533130798,0.2152119,85119.0,85118.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743533131190,0.1175057,85109.0,85108.0,0.20928347]
["bitfinex-derivatives","BTCF0:USTF0",1743533131388,0.1190257,85109.0,85108.0,0.20988347]
["bitfinex-derivatives","BTCF0:USTF0",1743533132696,0.1190257,85109.0,85108.0,0.21088347]
["bitfinex-derivatives","BTCF0:USTF0",1743533133696,0.1190257,85109.0,85108.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743533133894,0.1190257,85109.0,85108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743533134193,0.12785329,85109.0,85108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743533134897,0.1190257,85109.0,85108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743533136703,0.1685257,85109.0,85108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743533138209,0.2172257,85109.0,85108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743533142095,0.89052,85109.0,85087.0,0.00176279]
["bitfinex-derivatives","BTCF0:USTF0",1743533142300,0.0587692,85086.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743533142594,0.1175651,85066.0,85065.0,0.4783657]
["bitfinex-derivatives","BTCF0:USTF0",1743533142801,0.1175651,85066.0,85065.0,0.48732591]
["bitfinex-derivatives","BTCF0:USTF0",1743533143507,0.1175651,85066.0,85065.0,0.60488951]
["bitfinex-derivatives","BTCF0:USTF0",1743533143708,0.11920511,85066.0,85065.0,0.60488951]
["bitfinex-derivatives","BTCF0:USTF0",1743533143912,0.11920511,85066.0,85065.0,0.61088951]
["bitfinex-derivatives","BTCF0:USTF0",1743533144408,0.0001763,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1743533144709,0.00129631,85074.0,85073.0,0.4789955]
["bitfinex-derivatives","BTCF0:USTF0",1743533145106,0.3608,85095.0,85079.0,0.235085]
["bitfinex-derivatives","BTCF0:USTF0",1743533145313,0.1175444,85082.0,85081.0,0.5371115]
["bitfinex-derivatives","BTCF0:USTF0",1743533146000,0.1175444,85082.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743533146407,0.1175444,85082.0,85081.0,0.4783444]
["bitfinex-derivatives","BTCF0:USTF0",1743533146703,0.1185444,85082.0,85081.0,0.4833444]
["bitfinex-derivatives","BTCF0:USTF0",1743533147106,0.1185444,85082.0,85081.0,0.4893444]
["bitfinex-derivatives","BTCF0:USTF0",1743533147417,0.1185444,85082.0,85081.0,0.5353444]
["bitfinex-derivatives","BTCF0:USTF0",1743533149813,0.1185444,85082.0,85081.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1743533150113,0.1185444,85082.0,85081.0,0.5353444]
["bitfinex-derivatives","BTCF0:USTF0",1743533150313,0.11966441,85082.0,85081.0,0.5359444]
["bitfinex-derivatives","BTCF0:USTF0",1743533150609,0.11966441,85082.0,85081.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1743533152105,0.11966441,85082.0,85081.0,0.5359444]
["bitfinex-derivatives","BTCF0:USTF0",1743533152305,0.11966441,85082.0,85081.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1743533153014,0.16496441,85082.0,85081.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1743533155211,0.00212001,85082.0,85081.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1743533155406,0.001,85082.0,85081.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1743533155702,0.118543,85082.0,85081.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1743533155912,0.11974301,85082.0,85081.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1743533157513,0.11974301,85082.0,85081.0,4.2593475]
["bitfinex-derivatives","BTCF0:USTF0",1743533157813,0.118543,85082.0,85081.0,4.2593475]
["bitfinex-derivatives","BTCF0:USTF0",1743533158318,0.118543,85082.0,85081.0,4.3039475]
["bitfinex-derivatives","BTCF0:USTF0",1743533158612,0.0001763,85090.0,85087.0,0.1175354]
["bitfinex-derivatives","BTCF0:USTF0",1743533158818,0.1177083,85090.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743533159002,0.1188683,85090.0,85089.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1743533159201,0.1188683,85090.0,85089.0,0.52882]
["bitfinex-derivatives","BTCF0:USTF0",1743533159811,0.1198683,85090.0,85089.0,0.52882]
["bitfinex-derivatives","BTCF0:USTF0",1743533160309,0.1198683,85090.0,85089.0,0.6463534]
["bitfinex-derivatives","BTCF0:USTF0",1743533160515,0.1188683,85090.0,85089.0,0.53482]
["bitfinex-derivatives","BTCF0:USTF0",1743533160726,0.1198683,85090.0,85089.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1743533160915,0.1198683,85090.0,85089.0,0.6573534]
["bitfinex-derivatives","BTCF0:USTF0",1743533161115,0.0023363,85090.0,85089.0,0.6573534]
["bitfinex-derivatives","BTCF0:USTF0",1743533163420,0.0587583,85102.0,85101.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1743533163610,0.176277,85102.0,85101.0,0.693694]
["bitfinex-derivatives","BTCF0:USTF0",1743533163922,0.17668107,85104.0,85103.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1743533164106,0.17668107,85104.0,85103.0,0.478314]
["bitfinex-derivatives","BTCF0:USTF0",1743533164107,0.16837379,85104.0,85103.0,0.478314]
["bitfinex-derivatives","BTCF0:USTF0",1743533164512,0.16757379,85104.0,85103.0,0.568914]
["bitfinex-derivatives","BTCF0:USTF0",1743533165224,0.16757379,85104.0,85103.0,0.818914]
["bitfinex-derivatives","BTCF0:USTF0",1743533165409,0.16757379,85104.0,85103.0,0.568914]
["bitfinex-derivatives","BTCF0:USTF0",1743533165818,0.16857379,85104.0,85103.0,0.568914]
["bitfinex-derivatives","BTCF0:USTF0",1743533167517,0.16857379,85104.0,85103.0,0.647754]
["bitfinex-derivatives","BTCF0:USTF0",1743533168613,0.28608639,85104.0,85103.0,0.647754]
["bitfinex-derivatives","BTCF0:USTF0",1743533169015,0.33336639,85104.0,85103.0,0.648434]
["bitfinex-derivatives","BTCF0:USTF0",1743533169818,0.33336639,85104.0,85103.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1743533170130,0.33336639,85104.0,85103.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743533170315,0.38884641,85104.0,85103.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743533170925,0.37696639,85104.0,85103.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743533171317,0.37696639,85104.0,85103.0,0.118194]
["bitfinex-derivatives","BTCF0:USTF0",1743533171926,0.37696639,85104.0,85103.0,0.164394]
["bitfinex-derivatives","BTCF0:USTF0",1743533172120,0.37696639,85104.0,85103.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743533172927,0.1175237,85096.0,85095.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743533173225,0.1183237,85096.0,85095.0,0.0007763]
["bitfinex-derivatives","BTCF0:USTF0",1743533173426,0.2091237,85096.0,85095.0,0.0007763]
["bitfinex-derivatives","BTCF0:USTF0",1743533174013,0.0456,85096.0,85095.0,0.1183014]
["bitfinex-derivatives","BTCF0:USTF0",1743533174321,0.04568,85096.0,85095.0,0.1622014]
["bitfinex-derivatives","BTCF0:USTF0",1743533174622,0.1623237,85096.0,85095.0,0.1622014]
["bitfinex-derivatives","BTCF0:USTF0",1743533174823,0.1632037,85096.0,85095.0,0.2109014]
["bitfinex-derivatives","BTCF0:USTF0",1743533175525,0.0587489,85115.0,85095.0,0.0933763]
["bitfinex-derivatives","BTCF0:USTF0",1743533175825,0.0425,85111.0,85110.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1743533176021,0.160883,85111.0,85110.0,0.692043]
["bitfinex-derivatives","BTCF0:USTF0",1743533176218,0.160803,85111.0,85110.0,0.692043]
["bitfinex-derivatives","BTCF0:USTF0",1743533176522,0.0433,85111.0,85110.0,0.692043]
["bitfinex-derivatives","BTCF0:USTF0",1743533176714,0.160003,85111.0,85110.0,0.692043]
["bitfinex-derivatives","BTCF0:USTF0",1743533178225,0.162003,85111.0,85110.0,0.692043]
["bitfinex-derivatives","BTCF0:USTF0",1743533178432,0.162003,85111.0,85110.0,0.70092916]
["bitfinex-derivatives","BTCF0:USTF0",1743533178928,0.164003,85111.0,85110.0,0.70092916]
["bitfinex-derivatives","BTCF0:USTF0",1743533179230,0.004,85111.0,85110.0,0.70092916]
["bitfinex-derivatives","BTCF0:USTF0",1743533180224,0.0469,85111.0,85110.0,0.70092916]
["bitfinex-derivatives","BTCF0:USTF0",1743533182125,0.0469,85111.0,85110.0,0.61252916]
["bitfinex-derivatives","BTCF0:USTF0",1743533182630,0.0469,85111.0,85110.0,0.65502916]
["bitfinex-derivatives","BTCF0:USTF0",1743533183124,0.004,85111.0,85110.0,0.65502916]
["bitfinex-derivatives","BTCF0:USTF0",1743533183322,0.1174613,85144.0,85143.0,0.0587281]
["bitfinex-derivatives","BTCF0:USTF0",1743533183516,0.1174588,85143.0,85142.0,0.4782584]
["bitfinex-derivatives","BTCF0:USTF0",1743533183720,0.1616388,85143.0,85142.0,0.4788584]
["bitfinex-derivatives","BTCF0:USTF0",1743533184137,0.1616388,85143.0,85142.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743533184319,0.04418,85143.0,85142.0,0.4788602]
["bitfinex-derivatives","BTCF0:USTF0",1743533184719,0.04418,85143.0,85142.0,0.5215602]
["bitfinex-derivatives","BTCF0:USTF0",1743533184928,0.2086388,85143.0,85142.0,0.5642602]
["bitfinex-derivatives","BTCF0:USTF0",1743533185325,0.2096388,85143.0,85142.0,0.5642602]
["bitfinex-derivatives","BTCF0:USTF0",1743533185633,0.2116388,85143.0,85142.0,0.5642602]
["bitfinex-derivatives","BTCF0:USTF0",1743533186025,0.2096388,85143.0,85142.0,0.5642602]
["bitfinex-derivatives","BTCF0:USTF0",1743533186216,0.04888,85143.0,85142.0,0.5642602]
["bitfinex-derivatives","BTCF0:USTF0",1743533186417,0.1663388,85143.0,85142.0,0.5642602]
["bitfinex-derivatives","BTCF0:USTF0",1743533186835,0.1653388,85143.0,85142.0,0.5642602]
["bitfinex-derivatives","BTCF0:USTF0",1743533188131,0.1653388,85143.0,85142.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743533188628,0.1653388,85143.0,85142.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743533188826,0.1653388,85143.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743533188827,0.1174699,85135.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743533189017,0.1182699,85135.0,85134.0,0.00077617]
["bitfinex-derivatives","BTCF0:USTF0",1743533189724,0.2103699,85135.0,85134.0,0.00077617]
["bitfinex-derivatives","BTCF0:USTF0",1743533190834,0.2133699,85135.0,85134.0,0.00077617]
["bitfinex-derivatives","BTCF0:USTF0",1743533191523,0.2103699,85135.0,85134.0,0.00077617]
["bitfinex-derivatives","BTCF0:USTF0",1743533191723,0.2133699,85135.0,85134.0,0.00077617]
["bitfinex-derivatives","BTCF0:USTF0",1743533192228,0.2163699,85135.0,85134.0,0.00077617]
["bitfinex-derivatives","BTCF0:USTF0",1743533192435,0.2163699,85135.0,85134.0,0.11824737]
["bitfinex-derivatives","BTCF0:USTF0",1743533192625,0.2133699,85135.0,85134.0,0.00077617]
["bitfinex-derivatives","BTCF0:USTF0",1743533192932,0.2163699,85135.0,85134.0,0.00077617]
["bitfinex-derivatives","BTCF0:USTF0",1743533194239,0.2133699,85135.0,85134.0,0.00077617]
["bitfinex-derivatives","BTCF0:USTF0",1743533194421,0.2163699,85135.0,85134.0,0.00077617]
["bitfinex-derivatives","BTCF0:USTF0",1743533196634,0.2153699,85135.0,85134.0,0.00077617]
["bitfinex-derivatives","BTCF0:USTF0",1743533199126,0.2133699,85135.0,85134.0,0.00077617]
["bitfinex-derivatives","BTCF0:USTF0",1743533199329,0.2153699,85135.0,85134.0,0.00077617]
["bitfinex-derivatives","BTCF0:USTF0",1743533200131,0.2133699,85135.0,85134.0,0.00077617]
["bitfinex-derivatives","BTCF0:USTF0",1743533200329,0.2153699,85135.0,85134.0,0.00077617]
["bitfinex-derivatives","BTCF0:USTF0",1743533200536,0.1174975,85115.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743533200726,0.1175016,85112.0,85111.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743533201033,0.1175016,85112.0,85110.0,3.8415475]
["bitfinex-derivatives","BTCF0:USTF0",1743533201034,0.117503,85111.0,85110.0,3.8415475]
["bitfinex-derivatives","BTCF0:USTF0",1743533201337,0.623503,85111.0,85110.0,3.4722546]
["bitfinex-derivatives","BTCF0:USTF0",1743533201636,0.1175113,85105.0,85102.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1743533201841,0.36196,85105.0,85087.0,0.46594302]
["bitfinex-derivatives","BTCF0:USTF0",1743533202132,0.1175237,85096.0,85095.0,0.34866554]
["bitfinex-derivatives","BTCF0:USTF0",1743533202327,0.11892371,85096.0,85095.0,0.34926554]
["bitfinex-derivatives","BTCF0:USTF0",1743533202527,0.20602371,85096.0,85095.0,0.34866554]
["bitfinex-derivatives","BTCF0:USTF0",1743533202927,0.20602371,85096.0,85095.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743533203530,0.20602371,85096.0,85095.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743533204732,0.20602371,85096.0,85095.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743533205033,0.1175347,85088.0,85087.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533205236,0.1175472,85079.0,85068.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743533205437,0.4798672,85079.0,85068.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743533205829,0.117561,85069.0,85068.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743533206033,0.119081,85069.0,85068.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743533206241,0.119081,85069.0,85068.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743533207140,0.119081,85069.0,85068.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743533207939,0.119081,85069.0,85068.0,0.2095624]
["bitfinex-derivatives","BTCF0:USTF0",1743533208237,0.119081,85069.0,85068.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743533208536,0.119081,85069.0,85068.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743533210643,0.119081,85069.0,85068.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743533210943,0.162181,85069.0,85068.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743533211139,0.163181,85069.0,85068.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743533213736,0.119081,85069.0,85068.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743533214635,0.119081,85069.0,85068.0,0.2161624]
["bitfinex-derivatives","BTCF0:USTF0",1743533214837,0.119081,85069.0,85068.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743533215340,0.119081,85069.0,85068.0,0.2161624]
["bitfinex-derivatives","BTCF0:USTF0",1743533215544,0.119081,85069.0,85068.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743533215944,0.119081,85069.0,85068.0,0.2161624]
["bitfinex-derivatives","BTCF0:USTF0",1743533216545,0.119081,85069.0,85068.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743533216751,0.117572,85061.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743533216949,0.1175928,85046.0,85045.0,0.00864911]
["bitfinex-derivatives","BTCF0:USTF0",1743533217137,0.1191128,85046.0,85045.0,0.00864911]
["bitfinex-derivatives","BTCF0:USTF0",1743533217345,0.1763926,85045.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743533217646,0.1175955,85044.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743533217848,0.1175955,85044.0,85036.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743533217849,0.0588009,85040.0,85036.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743533218034,0.1176052,85037.0,85036.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743533218344,0.1191252,85037.0,85036.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743533218543,0.1623252,85037.0,85036.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743533219248,0.2092252,85037.0,85036.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743533219453,0.2092252,85037.0,85036.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743533219642,0.2092252,85037.0,85036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743533219837,0.5700252,85037.0,85036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743533220043,0.5710252,85037.0,85036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743533222440,0.1176066,85036.0,85035.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533222644,0.1191266,85036.0,85035.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533222839,0.2075266,85036.0,85035.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533223752,0.37616661,85036.0,85035.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533224051,0.65616661,85036.0,85035.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533224348,1.07546661,85036.0,85035.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533224841,1.07446661,85036.0,85035.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533225246,0.1176177,85028.0,85027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533225449,0.8087377,85028.0,85027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533225645,0.5587377,85028.0,85027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533226042,0.6468377,85028.0,85027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533230750,0.6468777,85028.0,85027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533231142,0.117637,85014.0,85013.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743533231448,0.117637,85014.0,85007.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743533231449,0.1176453,85008.0,85007.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743533231650,0.1176453,85008.0,85007.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743533231651,0.1191653,85008.0,85007.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743533232150,0.1191653,85008.0,85007.0,0.2079467]
["bitfinex-derivatives","BTCF0:USTF0",1743533232551,0.1191653,85008.0,85007.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743533232746,0.1191653,85008.0,85007.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1743533232941,0.1644653,85008.0,85007.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1743533233451,0.1654653,85008.0,85007.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1743533234042,0.1654653,85008.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743533234043,0.117655,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743533234243,0.119255,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743533234441,0.480055,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743533235348,0.571755,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743533235542,0.0036,85001.0,85000.0,0.2176564]
["bitfinex-derivatives","BTCF0:USTF0",1743533235741,0.002,85001.0,85000.0,0.3086564]
["bitfinex-derivatives","BTCF0:USTF0",1743533236044,0.119655,85001.0,85000.0,0.3086564]
["bitfinex-derivatives","BTCF0:USTF0",1743533236243,0.121175,85001.0,85000.0,0.3086564]
["bitfinex-derivatives","BTCF0:USTF0",1743533236650,0.00352,85001.0,85000.0,0.3086564]
["bitfinex-derivatives","BTCF0:USTF0",1743533236847,0.119655,85001.0,85000.0,0.3086564]
["bitfinex-derivatives","BTCF0:USTF0",1743533237642,0.002,85001.0,85000.0,0.3086564]
["bitfinex-derivatives","BTCF0:USTF0",1743533238941,0.119655,85001.0,85000.0,0.3086564]
["bitfinex-derivatives","BTCF0:USTF0",1743533239152,0.12121501,85001.0,85000.0,0.3086564]
["bitfinex-derivatives","BTCF0:USTF0",1743533239349,0.00356001,85001.0,85000.0,0.3086564]
["bitfinex-derivatives","BTCF0:USTF0",1743533239652,0.13948138,85019.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1743533239856,0.00169639,85016.0,85015.0,0.1964757]
["bitfinex-derivatives","BTCF0:USTF0",1743533240247,0.00017639,85016.0,85015.0,0.2883757]
["bitfinex-derivatives","BTCF0:USTF0",1743533240447,0.11781069,85016.0,85015.0,0.2883757]
["bitfinex-derivatives","BTCF0:USTF0",1743533240648,0.11933069,85016.0,85015.0,0.2883757]
["bitfinex-derivatives","BTCF0:USTF0",1743533243447,0.11933069,85016.0,85015.0,0.17074]
["bitfinex-derivatives","BTCF0:USTF0",1743533243650,0.16553069,85016.0,85015.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743533243852,0.21273069,85016.0,85015.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743533244651,0.16553069,85016.0,85015.0,0.1657357]
["bitfinex-derivatives","BTCF0:USTF0",1743533244852,0.00169639,85016.0,85015.0,0.1657357]
["bitfinex-derivatives","BTCF0:USTF0",1743533245052,0.00017639,85016.0,85015.0,0.2109357]
["bitfinex-derivatives","BTCF0:USTF0",1743533245254,0.11781069,85016.0,85015.0,0.2109357]
["bitfinex-derivatives","BTCF0:USTF0",1743533245957,0.11781069,85016.0,85015.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743533246159,0.1628707,85016.0,85015.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743533246359,0.21932649,85016.0,85015.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743533247160,0.17182649,85016.0,85015.0,0.2109357]
["bitfinex-derivatives","BTCF0:USTF0",1743533247563,0.34705886,85016.0,85015.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743533248451,0.34705886,85016.0,85015.0,0.2109357]
["bitfinex-derivatives","BTCF0:USTF0",1743533248851,0.34705886,85016.0,85015.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743533249165,0.39255886,85016.0,85015.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743533249364,0.34705886,85016.0,85015.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743533249559,0.34705886,85016.0,85015.0,0.2109357]
["bitfinex-derivatives","BTCF0:USTF0",1743533250469,0.30355886,85016.0,85015.0,0.2109357]
["bitfinex-derivatives","BTCF0:USTF0",1743533252257,0.18551014,85016.0,85015.0,0.2109357]
["bitfinex-derivatives","BTCF0:USTF0",1743533254566,0.23081014,85016.0,85015.0,0.2109357]
["bitfinex-derivatives","BTCF0:USTF0",1743533255270,0.18551014,85016.0,85015.0,0.2109357]
["bitfinex-derivatives","BTCF0:USTF0",1743533256363,0.18551014,85016.0,85015.0,0.26135922]
["bitfinex-derivatives","BTCF0:USTF0",1743533256560,0.17655435,85016.0,85015.0,0.26135922]
["bitfinex-derivatives","BTCF0:USTF0",1743533257160,0.22005435,85016.0,85015.0,0.2109357]
["bitfinex-derivatives","BTCF0:USTF0",1743533257360,0.22005435,85016.0,85015.0,0.26136725]
["bitfinex-derivatives","BTCF0:USTF0",1743533257657,0.22005435,85016.0,85015.0,0.2109357]
["bitfinex-derivatives","BTCF0:USTF0",1743533258870,0.05892005,85016.0,85015.0,0.2109357]
["bitfinex-derivatives","BTCF0:USTF0",1743533259170,0.05736004,85016.0,85015.0,0.26136479]
["bitfinex-derivatives","BTCF0:USTF0",1743533259561,0.00169639,85016.0,85015.0,0.26136479]
["bitfinex-derivatives","BTCF0:USTF0",1743533260260,0.00169639,85016.0,85015.0,0.2109357]
["bitfinex-derivatives","BTCF0:USTF0",1743533261253,0.17613705,85018.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1743533261452,0.0482,85032.0,85024.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1743533261664,0.21161001,85025.0,85024.0,0.5572232]
["bitfinex-derivatives","BTCF0:USTF0",1743533261861,0.0915,85043.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1743533262061,0.0482,85042.0,85041.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1743533262263,0.39654873,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1743533262460,0.27971323,85044.0,85043.0,0.1183569]
["bitfinex-derivatives","BTCF0:USTF0",1743533262656,0.27887323,85044.0,85043.0,0.2079569]
["bitfinex-derivatives","BTCF0:USTF0",1743533263269,0.39646873,85044.0,85043.0,0.2867569]
["bitfinex-derivatives","BTCF0:USTF0",1743533263472,0.39654873,85044.0,85043.0,0.2867569]
["bitfinex-derivatives","BTCF0:USTF0",1743533264161,0.1194355,85044.0,85043.0,0.2867569]
["bitfinex-derivatives","BTCF0:USTF0",1743533264361,0.1204355,85044.0,85043.0,0.2867569]
["bitfinex-derivatives","BTCF0:USTF0",1743533265366,0.1660355,85044.0,85043.0,0.2867569]
["bitfinex-derivatives","BTCF0:USTF0",1743533265569,0.2118355,85044.0,85043.0,0.2867569]
["bitfinex-derivatives","BTCF0:USTF0",1743533266270,0.2118355,85044.0,85043.0,0.2423569]
["bitfinex-derivatives","BTCF0:USTF0",1743533267263,0.2118355,85044.0,85043.0,0.25128982]
["bitfinex-derivatives","BTCF0:USTF0",1743533267868,0.2118355,85044.0,85043.0,0.13369292]
["bitfinex-derivatives","BTCF0:USTF0",1743533268077,0.2118355,85044.0,85043.0,0.25128982]
["bitfinex-derivatives","BTCF0:USTF0",1743533268470,0.2118355,85044.0,85043.0,0.2423569]
["bitfinex-derivatives","BTCF0:USTF0",1743533268664,0.09424,85044.0,85043.0,0.2423569]
["bitfinex-derivatives","BTCF0:USTF0",1743533268872,0.00284,85044.0,85043.0,0.2423569]
["bitfinex-derivatives","BTCF0:USTF0",1743533269070,0.002,85044.0,85043.0,0.2877569]
["bitfinex-derivatives","BTCF0:USTF0",1743533269375,0.1195955,85044.0,85043.0,0.2877569]
["bitfinex-derivatives","BTCF0:USTF0",1743533269569,0.1203555,85044.0,85043.0,0.2877569]
["bitfinex-derivatives","BTCF0:USTF0",1743533270572,0.1203555,85044.0,85043.0,0.6485569]
["bitfinex-derivatives","BTCF0:USTF0",1743533271663,0.1651555,85044.0,85043.0,0.6485569]
["bitfinex-derivatives","BTCF0:USTF0",1743533272872,0.2135555,85044.0,85043.0,0.6485569]
["bitfinex-derivatives","BTCF0:USTF0",1743533273294,0.2135555,85044.0,85043.0,0.5697569]
["bitfinex-derivatives","BTCF0:USTF0",1743533273467,0.2135555,85044.0,85043.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743533273670,0.2606555,85044.0,85043.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743533273871,0.2606555,85044.0,85043.0,0.4783969]
["bitfinex-derivatives","BTCF0:USTF0",1743533273872,0.04756,85044.0,85043.0,0.4783969]
["bitfinex-derivatives","BTCF0:USTF0",1743533274073,0.0471,85059.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1743533274375,0.0471,85059.0,85058.0,0.5577762]
["bitfinex-derivatives","BTCF0:USTF0",1743533274775,0.04774,85059.0,85058.0,0.6043762]
["bitfinex-derivatives","BTCF0:USTF0",1743533275167,0.09614,85059.0,85058.0,0.6043762]
["bitfinex-derivatives","BTCF0:USTF0",1743533275583,0.0955,85059.0,85058.0,0.6043762]
["bitfinex-derivatives","BTCF0:USTF0",1743533275971,0.09614,85059.0,85058.0,0.6043762]
["bitfinex-derivatives","BTCF0:USTF0",1743533276772,0.10014,85059.0,85058.0,0.6043762]
["bitfinex-derivatives","BTCF0:USTF0",1743533277575,0.14594,85059.0,85058.0,0.6043762]
["bitfinex-derivatives","BTCF0:USTF0",1743533278279,0.1404989,85082.0,85080.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1743533278581,0.3176548,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1743533278783,0.3176548,85082.0,85081.0,0.1183844]
["bitfinex-derivatives","BTCF0:USTF0",1743533279166,0.32632579,85082.0,85081.0,0.1183844]
["bitfinex-derivatives","BTCF0:USTF0",1743533279572,0.33796206,85082.0,85081.0,0.1183844]
["bitfinex-derivatives","BTCF0:USTF0",1743533279875,0.34296206,85082.0,85081.0,0.1183844]
["bitfinex-derivatives","BTCF0:USTF0",1743533280082,0.39066206,85082.0,85081.0,0.1183844]
["bitfinex-derivatives","BTCF0:USTF0",1743533280283,0.39066206,85082.0,85081.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743533280798,0.39566206,85082.0,85081.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743533280976,0.1175513,85076.0,85075.0,0.1175524]
["bitfinex-derivatives","BTCF0:USTF0",1743533281281,0.1183913,85076.0,85075.0,0.1183924]
["bitfinex-derivatives","BTCF0:USTF0",1743533281474,0.1660913,85076.0,85075.0,0.1183924]
["bitfinex-derivatives","BTCF0:USTF0",1743533282076,0.1710913,85076.0,85075.0,0.1183924]
["bitfinex-derivatives","BTCF0:USTF0",1743533282580,0.1710913,85076.0,85075.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743533283077,0.1175541,85074.0,85073.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743533283278,0.1183941,85074.0,85073.0,0.11857189]
["bitfinex-derivatives","BTCF0:USTF0",1743533283478,0.2104941,85074.0,85073.0,0.11857189]
["bitfinex-derivatives","BTCF0:USTF0",1743533283672,0.2104941,85074.0,85073.0,0.00101639]
["bitfinex-derivatives","BTCF0:USTF0",1743533283880,0.2104941,85074.0,85073.0,0.11857189]
["bitfinex-derivatives","BTCF0:USTF0",1743533284384,0.2154941,85074.0,85073.0,0.16657189]
["bitfinex-derivatives","BTCF0:USTF0",1743533285776,0.2154941,85074.0,85073.0,0.21457189]
["bitfinex-derivatives","BTCF0:USTF0",1743533286381,0.2204941,85074.0,85073.0,0.21457189]
["bitfinex-derivatives","BTCF0:USTF0",1743533286887,0.01084,85074.0,85073.0,0.21457189]
["bitfinex-derivatives","BTCF0:USTF0",1743533287186,0.2351024,85079.0,85078.0,0.1175468]
["bitfinex-derivatives","BTCF0:USTF0",1743533287379,0.23598241,85079.0,85078.0,0.5579468]
["bitfinex-derivatives","BTCF0:USTF0",1743533288184,0.09640001,85108.0,85078.0,0.5579468]
["bitfinex-derivatives","BTCF0:USTF0",1743533288185,0.0587709,85083.0,85082.0,0.1763111]
["bitfinex-derivatives","BTCF0:USTF0",1743533288386,0.0587709,85083.0,85082.0,0.1774311]
["bitfinex-derivatives","BTCF0:USTF0",1743533288685,0.00112001,85083.0,85082.0,0.2774311]
["bitfinex-derivatives","BTCF0:USTF0",1743533288982,0.2226564,85088.0,85087.0,0.1175361]
["bitfinex-derivatives","BTCF0:USTF0",1743533289188,0.2240964,85088.0,85087.0,0.4797761]
["bitfinex-derivatives","BTCF0:USTF0",1743533289877,0.2240964,85088.0,85087.0,0.5720761]
["bitfinex-derivatives","BTCF0:USTF0",1743533290074,0.118975,85088.0,85087.0,0.5720761]
["bitfinex-derivatives","BTCF0:USTF0",1743533290279,0.119975,85088.0,85087.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1743533290486,0.213775,85088.0,85087.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1743533291278,0.213775,85088.0,85087.0,0.5249761]
["bitfinex-derivatives","BTCF0:USTF0",1743533291678,0.214775,85088.0,85087.0,0.5249761]
["bitfinex-derivatives","BTCF0:USTF0",1743533291878,0.214775,85088.0,85087.0,0.5698761]
["bitfinex-derivatives","BTCF0:USTF0",1743533294688,0.214775,85088.0,85087.0,0.45234]
["bitfinex-derivatives","BTCF0:USTF0",1743533294882,0.214775,85088.0,85087.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1743533295692,0.214775,85088.0,85087.0,0.5249761]
["bitfinex-derivatives","BTCF0:USTF0",1743533295884,0.166275,85088.0,85087.0,0.5249761]
["bitfinex-derivatives","BTCF0:USTF0",1743533296084,0.166275,85088.0,85087.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1743533296482,0.214375,85088.0,85087.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1743533296681,0.214375,85088.0,85087.0,0.5737761]
["bitfinex-derivatives","BTCF0:USTF0",1743533296881,0.04874,85088.0,85087.0,0.5737761]
["bitfinex-derivatives","BTCF0:USTF0",1743533297085,0.1209747,85088.0,85087.0,0.6208761]
["bitfinex-derivatives","BTCF0:USTF0",1743533297283,0.1195347,85088.0,85087.0,0.6208761]
["bitfinex-derivatives","BTCF0:USTF0",1743533298087,0.1639347,85088.0,85087.0,0.6208761]
["bitfinex-derivatives","BTCF0:USTF0",1743533298679,0.1639347,85088.0,85087.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1743533298884,0.2107347,85088.0,85087.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1743533299082,0.2107347,85088.0,85087.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743533299588,0.2107347,85088.0,85087.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743533300380,0.2122547,85088.0,85087.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743533302291,0.1175375,85086.0,85085.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743533302497,0.1175375,85086.0,85075.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1743533302498,0.0587729,85080.0,85075.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1743533302694,0.1175513,85076.0,85075.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1743533302994,0.1175541,85074.0,85068.0,0.2826232]
["bitfinex-derivatives","BTCF0:USTF0",1743533303303,0.1190741,85074.0,85073.0,0.00161639]
["bitfinex-derivatives","BTCF0:USTF0",1743533303498,0.2553741,85074.0,85073.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743533303887,0.26730785,85074.0,85073.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743533304483,0.27030785,85074.0,85073.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743533304800,0.27030785,85074.0,85073.0,0.00161639]
["bitfinex-derivatives","BTCF0:USTF0",1743533304991,0.27030785,85074.0,85073.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743533305192,0.26730785,85074.0,85073.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743533305387,0.27030785,85074.0,85073.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743533306182,0.28526362,85074.0,85073.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743533306388,0.28826362,85074.0,85073.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743533308093,0.28826362,85074.0,85073.0,0.00169639]
["bitfinex-derivatives","BTCF0:USTF0",1743533308293,0.1250741,85074.0,85073.0,0.48005189]
["bitfinex-derivatives","BTCF0:USTF0",1743533308896,0.1250741,85074.0,85073.0,0.57185189]
["bitfinex-derivatives","BTCF0:USTF0",1743533309991,0.1220741,85074.0,85073.0,0.57185189]
["bitfinex-derivatives","BTCF0:USTF0",1743533310193,0.1230741,85074.0,85073.0,0.57185189]
["bitfinex-derivatives","BTCF0:USTF0",1743533310491,0.1230741,85074.0,85073.0,0.45429639]
["bitfinex-derivatives","BTCF0:USTF0",1743533310697,0.1240741,85074.0,85073.0,0.45429639]
["bitfinex-derivatives","BTCF0:USTF0",1743533310895,0.1712741,85074.0,85073.0,0.45429639]
["bitfinex-derivatives","BTCF0:USTF0",1743533311098,0.1702741,85074.0,85073.0,0.45429639]
["bitfinex-derivatives","BTCF0:USTF0",1743533311296,0.1230741,85074.0,85073.0,0.45429639]
["bitfinex-derivatives","BTCF0:USTF0",1743533312587,0.1230741,85074.0,85073.0,0.57185189]
["bitfinex-derivatives","BTCF0:USTF0",1743533312798,0.1210741,85074.0,85073.0,0.57185189]
["bitfinex-derivatives","BTCF0:USTF0",1743533312994,0.1230741,85074.0,85073.0,0.45429639]
["bitfinex-derivatives","BTCF0:USTF0",1743533314201,0.1190741,85074.0,85073.0,0.45429639]
["bitfinex-derivatives","BTCF0:USTF0",1743533314398,0.1230741,85074.0,85073.0,0.40949639]
["bitfinex-derivatives","BTCF0:USTF0",1743533314605,0.2125741,85074.0,85073.0,0.04869639]
["bitfinex-derivatives","BTCF0:USTF0",1743533314788,0.2597741,85074.0,85073.0,0.04717639]
["bitfinex-derivatives","BTCF0:USTF0",1743533314993,0.2577741,85074.0,85073.0,0.04717639]
["bitfinex-derivatives","BTCF0:USTF0",1743533315194,0.26879475,85074.0,85073.0,0.04717639]
["bitfinex-derivatives","BTCF0:USTF0",1743533315395,0.28384946,85074.0,85073.0,0.04717639]
["bitfinex-derivatives","BTCF0:USTF0",1743533315807,0.28184946,85074.0,85073.0,0.04717639]
["bitfinex-derivatives","BTCF0:USTF0",1743533315997,0.64664946,85074.0,85073.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743533316193,0.63962881,85074.0,85073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533316393,0.65726882,85074.0,85073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533316597,0.65326882,85074.0,85073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533316798,0.65626882,85074.0,85073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533317393,0.64121411,85074.0,85073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533317690,0.64909642,85074.0,85073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533317896,0.63145641,85074.0,85073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533318313,0.6195741,85074.0,85073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533318502,0.6385796,85074.0,85073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533318901,0.6355796,85074.0,85073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533319103,0.6395796,85074.0,85073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533319502,0.6355796,85074.0,85073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533319703,0.64953527,85074.0,85073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533320101,0.64453527,85074.0,85073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533320302,0.64853527,85074.0,85073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533321000,0.64453527,85074.0,85073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533321200,0.64953527,85074.0,85073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533321999,0.6405796,85074.0,85073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533322407,0.6255741,85074.0,85073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533322912,0.6265741,85074.0,85073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533323111,0.5793741,85074.0,85073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533323318,0.5359741,85074.0,85073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533323708,0.4898741,85074.0,85073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533323909,0.1290741,85074.0,85073.0,0.11899559]
["bitfinex-derivatives","BTCF0:USTF0",1743533324109,0.1240741,85074.0,85073.0,0.00144009]
["bitfinex-derivatives","BTCF0:USTF0",1743533324310,0.1270741,85074.0,85073.0,0.08814009]
["bitfinex-derivatives","BTCF0:USTF0",1743533324915,0.1270741,85074.0,85073.0,0.20569559]
["bitfinex-derivatives","BTCF0:USTF0",1743533325113,0.1260741,85074.0,85073.0,0.08814009]
["bitfinex-derivatives","BTCF0:USTF0",1743533325305,0.1260741,85074.0,85073.0,0.04484009]
["bitfinex-derivatives","BTCF0:USTF0",1743533325511,0.6325741,85074.0,85073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533325910,0.117579,85056.0,85055.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743533326209,0.117579,85056.0,85055.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1743533326508,0.207779,85056.0,85055.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1743533327317,0.160679,85056.0,85055.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1743533327813,0.161679,85056.0,85055.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1743533328010,0.118579,85056.0,85055.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1743533328212,0.13063814,85056.0,85055.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1743533328409,0.13063814,85056.0,85055.0,0.0428981]
["bitfinex-derivatives","BTCF0:USTF0",1743533328613,0.11759,85048.0,85039.0,0.28027111]
["bitfinex-derivatives","BTCF0:USTF0",1743533328813,0.11759,85048.0,85047.0,0.00161639]
["bitfinex-derivatives","BTCF0:USTF0",1743533329013,0.25599,85048.0,85047.0,0.00161639]
["bitfinex-derivatives","BTCF0:USTF0",1743533329417,0.21069,85048.0,85047.0,0.00161639]
["bitfinex-derivatives","BTCF0:USTF0",1743533330015,0.21069,85048.0,85047.0,0.12020779]
["bitfinex-derivatives","BTCF0:USTF0",1743533330016,0.11903,85048.0,85047.0,0.12020779]
["bitfinex-derivatives","BTCF0:USTF0",1743533330414,0.11903,85048.0,85047.0,0.12220779]
["bitfinex-derivatives","BTCF0:USTF0",1743533330927,0.11903,85048.0,85047.0,0.00461639]
["bitfinex-derivatives","BTCF0:USTF0",1743533331829,0.11903,85048.0,85047.0,0.04791639]
["bitfinex-derivatives","BTCF0:USTF0",1743533332719,0.11903,85048.0,85047.0,0.16550779]
["bitfinex-derivatives","BTCF0:USTF0",1743533332924,0.11903,85048.0,85047.0,0.04791639]
["bitfinex-derivatives","BTCF0:USTF0",1743533333116,0.16523,85048.0,85047.0,0.04791639]
["bitfinex-derivatives","BTCF0:USTF0",1743533333819,0.21003,85048.0,85047.0,0.04791639]
["bitfinex-derivatives","BTCF0:USTF0",1743533334222,0.11903,85048.0,85047.0,0.04791639]
["bitfinex-derivatives","BTCF0:USTF0",1743533334817,0.11903,85048.0,85047.0,0.16550779]
["bitfinex-derivatives","BTCF0:USTF0",1743533335026,0.11903,85048.0,85047.0,0.21230779]
["bitfinex-derivatives","BTCF0:USTF0",1743533335228,0.11903,85048.0,85047.0,0.09471639]
["bitfinex-derivatives","BTCF0:USTF0",1743533335926,0.11903,85048.0,85047.0,0.21230779]
["bitfinex-derivatives","BTCF0:USTF0",1743533336129,0.11903,85048.0,85047.0,0.09471639]
["bitfinex-derivatives","BTCF0:USTF0",1743533336422,0.16613,85048.0,85047.0,0.09471639]
["bitfinex-derivatives","BTCF0:USTF0",1743533337228,0.21153,85048.0,85047.0,0.09471639]
["bitfinex-derivatives","BTCF0:USTF0",1743533338027,0.21153,85048.0,85047.0,0.21230779]
["bitfinex-derivatives","BTCF0:USTF0",1743533338629,0.11903,85048.0,85047.0,0.21230779]
["bitfinex-derivatives","BTCF0:USTF0",1743533343644,0.16553,85048.0,85047.0,0.09471639]
["bitfinex-derivatives","BTCF0:USTF0",1743533343842,0.1175997,85041.0,85036.0,0.21020333]
["bitfinex-derivatives","BTCF0:USTF0",1743533344139,0.1175997,85041.0,85040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743533344533,0.22166524,85041.0,85040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743533344745,0.2066997,85041.0,85040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743533345145,0.2076997,85041.0,85040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743533345449,0.20829971,85041.0,85040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743533345948,0.22324197,85041.0,85040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743533346149,0.20929971,85041.0,85040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743533346542,0.27143753,85041.0,85040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743533347744,0.27182854,85041.0,85040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743533348543,0.78502884,85041.0,85038.0,0.21020333]
["bitfinex-derivatives","BTCF0:USTF0",1743533348752,0.1176329,85017.0,85016.0,0.30321192]
["bitfinex-derivatives","BTCF0:USTF0",1743533349044,0.50417341,85017.0,85016.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743533349248,0.50417341,85017.0,85003.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743533349249,0.1176509,85004.0,85003.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743533349447,0.1176509,85004.0,84997.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743533349448,0.117655,85001.0,84997.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743533349645,0.117655,85001.0,85000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743533349847,0.13379673,85001.0,85000.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743533350153,0.118335,85001.0,85000.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743533350536,0.12730558,85001.0,85000.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743533351241,0.00068,85001.0,85000.0,0.2162564]
["bitfinex-derivatives","BTCF0:USTF0",1743533351445,0.119335,85001.0,85000.0,0.2202564]
["bitfinex-derivatives","BTCF0:USTF0",1743533351642,0.119335,85001.0,85000.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743533352037,0.120335,85001.0,85000.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743533352238,0.223735,85001.0,85000.0,0.2202564]
["bitfinex-derivatives","BTCF0:USTF0",1743533352546,0.223735,85001.0,85000.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743533352941,0.584535,85001.0,85000.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743533353141,0.584535,85001.0,85000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743533355351,0.584535,85001.0,85000.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1743533356250,0.584535,85001.0,85000.0,0.15758]
["bitfinex-derivatives","BTCF0:USTF0",1743533356451,0.584535,85001.0,85000.0,0.02852969]
["bitfinex-derivatives","BTCF0:USTF0",1743533356753,0.1176661,84993.0,84992.0,0.1176673]
["bitfinex-derivatives","BTCF0:USTF0",1743533356957,0.11854611,84993.0,84992.0,0.1182673]
["bitfinex-derivatives","BTCF0:USTF0",1743533357949,0.11854611,84993.0,84992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743533358149,0.17674611,84993.0,84992.0,0.1182675]
["bitfinex-derivatives","BTCF0:USTF0",1743533358349,0.11854611,84993.0,84992.0,0.1182675]
["bitfinex-derivatives","BTCF0:USTF0",1743533358551,0.11854611,84993.0,84992.0,0.1730675]
["bitfinex-derivatives","BTCF0:USTF0",1743533359043,0.11954611,84993.0,84992.0,0.1730675]
["bitfinex-derivatives","BTCF0:USTF0",1743533359657,0.12054611,84993.0,84992.0,0.2325675]
["bitfinex-derivatives","BTCF0:USTF0",1743533359851,0.12054611,84993.0,84992.0,0.1777675]
["bitfinex-derivatives","BTCF0:USTF0",1743533360051,0.12054611,84993.0,84992.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1743533360355,0.12054611,84993.0,84992.0,0.2325675]
["bitfinex-derivatives","BTCF0:USTF0",1743533360553,0.00288001,84993.0,84992.0,0.5933675]
["bitfinex-derivatives","BTCF0:USTF0",1743533360749,0.002,84993.0,84992.0,0.5933675]
["bitfinex-derivatives","BTCF0:USTF0",1743533361058,0.00288001,84993.0,84992.0,0.5933675]
["bitfinex-derivatives","BTCF0:USTF0",1743533361758,0.00288001,84993.0,84992.0,0.6720875]
["bitfinex-derivatives","BTCF0:USTF0",1743533361956,0.002,84993.0,84992.0,0.6720875]
["bitfinex-derivatives","BTCF0:USTF0",1743533363357,0.00288001,84993.0,84992.0,0.6720875]
["bitfinex-derivatives","BTCF0:USTF0",1743533363752,0.002,84993.0,84992.0,0.6720875]
["bitfinex-derivatives","BTCF0:USTF0",1743533363955,0.00296001,84993.0,84992.0,0.6720875]
["bitfinex-derivatives","BTCF0:USTF0",1743533364154,0.002,84993.0,84992.0,0.6720875]
["bitfinex-derivatives","BTCF0:USTF0",1743533364645,0.1196661,84993.0,84992.0,0.6720875]
["bitfinex-derivatives","BTCF0:USTF0",1743533364846,0.12054611,84993.0,84992.0,0.6720875]
["bitfinex-derivatives","BTCF0:USTF0",1743533365044,0.12054611,84993.0,84992.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1743533365252,0.12054611,84993.0,84992.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743533365648,0.23324611,84993.0,84992.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743533366146,0.24532026,84993.0,84992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743533366455,0.1176716,84989.0,84988.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743533366660,0.47935161,84989.0,84988.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743533366855,0.59585161,84989.0,84988.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743533367354,0.59585161,84989.0,84988.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743533367656,0.0588386,84985.0,84978.0,0.1765262]
["bitfinex-derivatives","BTCF0:USTF0",1743533367955,0.1176855,84979.0,84978.0,0.2950895]
["bitfinex-derivatives","BTCF0:USTF0",1743533368159,0.1186055,84979.0,84978.0,0.2950895]
["bitfinex-derivatives","BTCF0:USTF0",1743533369454,0.1196055,84979.0,84978.0,0.2950895]
["bitfinex-derivatives","BTCF0:USTF0",1743533369661,0.1789055,84979.0,84978.0,0.2950895]
["bitfinex-derivatives","BTCF0:USTF0",1743533369857,0.2334055,84979.0,84978.0,0.2950895]
["bitfinex-derivatives","BTCF0:USTF0",1743533370060,0.2344055,84979.0,84978.0,0.2950895]
["bitfinex-derivatives","BTCF0:USTF0",1743533371061,0.2344055,84979.0,84978.0,0.1774062]
["bitfinex-derivatives","BTCF0:USTF0",1743533371454,0.2344055,84979.0,84978.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743533373059,0.2344055,84979.0,84978.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1743533373366,0.2344055,84979.0,84978.0,0.1737669]
["bitfinex-derivatives","BTCF0:USTF0",1743533373554,0.2344055,84979.0,84978.0,0.2327669]
["bitfinex-derivatives","BTCF0:USTF0",1743533374055,0.2344055,84979.0,84978.0,0.05621868]
["bitfinex-derivatives","BTCF0:USTF0",1743533374257,0.2344055,84979.0,84978.0,0.17450558]
["bitfinex-derivatives","BTCF0:USTF0",1743533374664,0.2344055,84979.0,84978.0,0.05681868]
["bitfinex-derivatives","BTCF0:USTF0",1743533375454,0.2344055,84979.0,84978.0,0.17450558]
["bitfinex-derivatives","BTCF0:USTF0",1743533375863,0.2344055,84979.0,84978.0,0.05681868]
["bitfinex-derivatives","BTCF0:USTF0",1743533376064,0.2324055,84979.0,84978.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743533376368,0.24765858,84979.0,84978.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743533376755,0.24765858,84979.0,84978.0,0.1182869]
["bitfinex-derivatives","BTCF0:USTF0",1743533377759,0.24765858,84979.0,84978.0,0.1751869]
["bitfinex-derivatives","BTCF0:USTF0",1743533377962,0.19315858,84979.0,84978.0,0.2350869]
["bitfinex-derivatives","BTCF0:USTF0",1743533380067,0.20245989,84979.0,84978.0,0.2350869]
["bitfinex-derivatives","BTCF0:USTF0",1743533380861,0.2888407,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1743533380862,0.1753996,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1743533381065,0.1753996,84982.0,84981.0,0.5572027]
["bitfinex-derivatives","BTCF0:USTF0",1743533381265,0.1753996,84982.0,84981.0,0.6723027]
["bitfinex-derivatives","BTCF0:USTF0",1743533381760,0.21024281,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1743533381958,0.21024281,84989.0,84988.0,0.478473]
["bitfinex-derivatives","BTCF0:USTF0",1743533382160,0.21024281,84989.0,84988.0,0.646673]
["bitfinex-derivatives","BTCF0:USTF0",1743533382561,0.26574281,84989.0,84988.0,0.646673]
["bitfinex-derivatives","BTCF0:USTF0",1743533382759,0.38453442,84989.0,84988.0,0.647273]
["bitfinex-derivatives","BTCF0:USTF0",1743533383063,0.38753442,84989.0,84988.0,0.647273]
["bitfinex-derivatives","BTCF0:USTF0",1743533383265,0.17729161,84989.0,84988.0,0.647273]
["bitfinex-derivatives","BTCF0:USTF0",1743533383457,0.1761716,84989.0,84988.0,0.647273]
["bitfinex-derivatives","BTCF0:USTF0",1743533383653,0.0585,84989.0,84988.0,0.647273]
["bitfinex-derivatives","BTCF0:USTF0",1743533383859,0.00420001,84989.0,84988.0,0.647273]
["bitfinex-derivatives","BTCF0:USTF0",1743533384058,0.003,84989.0,84988.0,0.647273]
["bitfinex-derivatives","BTCF0:USTF0",1743533384254,0.00416,84989.0,84988.0,0.647273]
["bitfinex-derivatives","BTCF0:USTF0",1743533384464,0.003,84989.0,84988.0,0.647273]
["bitfinex-derivatives","BTCF0:USTF0",1743533384666,0.0001765,84990.0,84989.0,0.1176716]
["bitfinex-derivatives","BTCF0:USTF0",1743533384862,0.00129651,84990.0,84989.0,0.2306716]
["bitfinex-derivatives","BTCF0:USTF0",1743533385055,0.00129651,84990.0,84989.0,0.2312716]
["bitfinex-derivatives","BTCF0:USTF0",1743533385259,0.0001765,84990.0,84989.0,0.2312716]
["bitfinex-derivatives","BTCF0:USTF0",1743533385460,0.00129651,84990.0,84989.0,0.2312716]
["bitfinex-derivatives","BTCF0:USTF0",1743533385863,0.11896681,84990.0,84989.0,0.2312716]
["bitfinex-derivatives","BTCF0:USTF0",1743533386067,0.17256681,84990.0,84989.0,0.2312716]
["bitfinex-derivatives","BTCF0:USTF0",1743533386258,0.22906681,84990.0,84989.0,0.2312716]
["bitfinex-derivatives","BTCF0:USTF0",1743533386459,0.22906681,84990.0,84989.0,0.1182716]
["bitfinex-derivatives","BTCF0:USTF0",1743533386961,0.22906681,84990.0,84989.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743533387357,0.24062906,84990.0,84989.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743533387957,0.24362906,84990.0,84989.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743533388866,0.24662906,84990.0,84989.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743533389260,0.1176813,84982.0,84981.0,0.4784818]
["bitfinex-derivatives","BTCF0:USTF0",1743533389458,0.1190413,84982.0,84981.0,0.4791618]
["bitfinex-derivatives","BTCF0:USTF0",1743533389659,0.2272413,84982.0,84981.0,0.4791618]
["bitfinex-derivatives","BTCF0:USTF0",1743533389859,0.2272413,84982.0,84981.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743533390058,0.2272413,84982.0,84981.0,0.4791627]
["bitfinex-derivatives","BTCF0:USTF0",1743533391061,0.2292413,84982.0,84981.0,0.4791627]
["bitfinex-derivatives","BTCF0:USTF0",1743533393561,0.2292413,84982.0,84981.0,0.1183627]
["bitfinex-derivatives","BTCF0:USTF0",1743533394265,0.2292413,84982.0,84981.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743533394973,0.1176952,84972.0,84971.0,0.1720952]
["bitfinex-derivatives","BTCF0:USTF0",1743533395161,0.1190152,84972.0,84971.0,0.1727752]
["bitfinex-derivatives","BTCF0:USTF0",1743533395364,0.2257152,84972.0,84971.0,0.1727752]
["bitfinex-derivatives","BTCF0:USTF0",1743533395560,0.2257152,84972.0,84971.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743533395964,0.23726108,84972.0,84971.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743533396565,0.1176966,84971.0,84970.0,0.4758775]
["bitfinex-derivatives","BTCF0:USTF0",1743533396764,0.1192166,84971.0,84970.0,0.4758775]
["bitfinex-derivatives","BTCF0:USTF0",1743533396963,0.2259166,84971.0,84970.0,0.4758775]
["bitfinex-derivatives","BTCF0:USTF0",1743533397766,0.2269166,84971.0,84970.0,0.4758775]
["bitfinex-derivatives","BTCF0:USTF0",1743533397969,0.2279166,84971.0,84970.0,0.4758775]
["bitfinex-derivatives","BTCF0:USTF0",1743533398767,0.1765545,84968.0,84967.0,0.1177008]
["bitfinex-derivatives","BTCF0:USTF0",1743533398966,0.1780745,84968.0,84967.0,0.1177008]
["bitfinex-derivatives","BTCF0:USTF0",1743533399968,0.0588517,84966.0,84961.0,0.0588548]
["bitfinex-derivatives","BTCF0:USTF0",1743533400164,0.0588552,84962.0,84959.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1743533400477,0.1177174,84956.0,84952.0,0.4196612]
["bitfinex-derivatives","BTCF0:USTF0",1743533400671,0.0016,84956.0,84955.0,0.11948417]
["bitfinex-derivatives","BTCF0:USTF0",1743533400865,0.0558,84956.0,84955.0,0.17548417]
["bitfinex-derivatives","BTCF0:USTF0",1743533401066,0.002,84968.0,84966.0,0.1765538]
["bitfinex-derivatives","BTCF0:USTF0",1743533401266,0.2849537,84967.0,84966.0,0.0588517]
["bitfinex-derivatives","BTCF0:USTF0",1743533401565,0.2865537,84967.0,84966.0,0.1718517]
["bitfinex-derivatives","BTCF0:USTF0",1743533401970,0.2865537,84967.0,84966.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1743533402167,0.117709,84962.0,84961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743533402473,0.119229,84962.0,84961.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1743533402673,0.227629,84962.0,84961.0,0.5572304]
["bitfinex-derivatives","BTCF0:USTF0",1743533402865,0.227629,84962.0,84961.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1743533403074,0.227629,84962.0,84961.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1743533403271,0.282229,84962.0,84961.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1743533403478,0.1177146,84958.0,84957.0,0.1177149]
["bitfinex-derivatives","BTCF0:USTF0",1743533403677,0.117716,84957.0,84956.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1743533403878,0.1177174,84956.0,84955.0,0.00176547]
["bitfinex-derivatives","BTCF0:USTF0",1743533404074,0.2261374,84956.0,84955.0,0.00176547]
["bitfinex-derivatives","BTCF0:USTF0",1743533405172,0.2271374,84956.0,84955.0,0.00176547]
["bitfinex-derivatives","BTCF0:USTF0",1743533406574,0.2281374,84956.0,84955.0,0.00176547]
["bitfinex-derivatives","BTCF0:USTF0",1743533407178,0.1765899,84950.0,84948.0,0.1375836]
["bitfinex-derivatives","BTCF0:USTF0",1743533407379,0.2259271,84949.0,84948.0,0.176592]
["bitfinex-derivatives","BTCF0:USTF0",1743533407677,0.2274471,84949.0,84948.0,0.176592]
["bitfinex-derivatives","BTCF0:USTF0",1743533407868,0.05652,84949.0,84948.0,0.176592]
["bitfinex-derivatives","BTCF0:USTF0",1743533408073,0.055,84949.0,84948.0,0.176592]
["bitfinex-derivatives","BTCF0:USTF0",1743533408275,0.0588601,84954.0,84953.0,0.1765787]
["bitfinex-derivatives","BTCF0:USTF0",1743533408580,0.1781802,84954.0,84953.0,0.1765787]
["bitfinex-derivatives","BTCF0:USTF0",1743533408784,0.1781002,84954.0,84953.0,0.1765787]
["bitfinex-derivatives","BTCF0:USTF0",1743533409472,0.00152,84954.0,84953.0,0.1765787]
["bitfinex-derivatives","BTCF0:USTF0",1743533409880,0.1177201,84954.0,84953.0,0.2942988]
["bitfinex-derivatives","BTCF0:USTF0",1743533410081,0.00152,84954.0,84953.0,0.3513988]
["bitfinex-derivatives","BTCF0:USTF0",1743533410282,0.05892,84954.0,84953.0,0.3513988]
["bitfinex-derivatives","BTCF0:USTF0",1743533410474,0.10561255,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1743533410670,0.10561255,84961.0,84960.0,0.4785118]
["bitfinex-derivatives","BTCF0:USTF0",1743533410671,0.10721255,84961.0,84960.0,0.4785118]
["bitfinex-derivatives","BTCF0:USTF0",1743533411276,0.10721255,84961.0,84960.0,0.5899118]
["bitfinex-derivatives","BTCF0:USTF0",1743533411686,0.22492295,84961.0,84960.0,0.5899118]
["bitfinex-derivatives","BTCF0:USTF0",1743533412179,0.10821255,84961.0,84960.0,0.5899118]
["bitfinex-derivatives","BTCF0:USTF0",1743533412387,0.10821255,84961.0,84960.0,0.6899118]
["bitfinex-derivatives","BTCF0:USTF0",1743533412581,0.053,84979.0,84960.0,0.6899118]
["bitfinex-derivatives","BTCF0:USTF0",1743533412582,0.24536439,85000.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1743533412887,0.32904552,84981.0,84980.0,0.5578041]
["bitfinex-derivatives","BTCF0:USTF0",1743533413183,0.32896552,84981.0,84980.0,0.5578041]
["bitfinex-derivatives","BTCF0:USTF0",1743533413382,0.19740765,84981.0,84980.0,0.7189041]
["bitfinex-derivatives","BTCF0:USTF0",1743533413783,0.14260765,84981.0,84980.0,0.7189041]
["bitfinex-derivatives","BTCF0:USTF0",1743533413982,0.14360765,84981.0,84980.0,0.7189041]
["bitfinex-derivatives","BTCF0:USTF0",1743533415278,0.19940765,84981.0,84980.0,0.7189041]
["bitfinex-derivatives","BTCF0:USTF0",1743533416096,0.31709035,84981.0,84980.0,0.7189041]
["bitfinex-derivatives","BTCF0:USTF0",1743533416384,0.31709035,84981.0,84980.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743533416779,0.37099035,84981.0,84980.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743533417378,0.23042271,84981.0,84980.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743533418985,0.23042271,84981.0,84980.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743533419193,0.17654,84974.0,84973.0,0.0588463]
["bitfinex-derivatives","BTCF0:USTF0",1743533419395,0.17758001,84974.0,84973.0,0.0594463]
["bitfinex-derivatives","BTCF0:USTF0",1743533419687,0.17758001,84974.0,84973.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743533420084,0.29048001,84974.0,84973.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743533420986,0.29048001,84974.0,84973.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1743533421187,0.29048001,84974.0,84973.0,0.1751938]
["bitfinex-derivatives","BTCF0:USTF0",1743533421391,0.05504001,84974.0,84973.0,0.2340938]
["bitfinex-derivatives","BTCF0:USTF0",1743533421688,0.054,84974.0,84973.0,0.2340938]
["bitfinex-derivatives","BTCF0:USTF0",1743533421896,0.05508,84974.0,84973.0,0.2340938]
["bitfinex-derivatives","BTCF0:USTF0",1743533422390,0.00108,84974.0,84973.0,0.2340938]
["bitfinex-derivatives","BTCF0:USTF0",1743533422685,0.0588341,84992.0,84986.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1743533422880,0.1758744,84987.0,84986.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1743533423081,0.17691441,84987.0,84986.0,0.4790744]
["bitfinex-derivatives","BTCF0:USTF0",1743533424099,0.23571441,84987.0,84986.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743533424275,0.23771441,84987.0,84986.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743533424480,0.23771441,84987.0,84986.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743533424690,0.1176855,84979.0,84978.0,0.2353712]
["bitfinex-derivatives","BTCF0:USTF0",1743533424892,0.1176883,84977.0,84976.0,0.0588445]
["bitfinex-derivatives","BTCF0:USTF0",1743533425088,0.11872831,84977.0,84976.0,0.0594445]
["bitfinex-derivatives","BTCF0:USTF0",1743533425589,0.23362831,84977.0,84976.0,0.0594445]
["bitfinex-derivatives","BTCF0:USTF0",1743533426385,0.11594001,84977.0,84976.0,0.0594445]
["bitfinex-derivatives","BTCF0:USTF0",1743533426586,0.11602001,84977.0,84976.0,0.0594445]
["bitfinex-derivatives","BTCF0:USTF0",1743533426787,0.2325883,84977.0,84976.0,0.0594445]
["bitfinex-derivatives","BTCF0:USTF0",1743533426985,0.23362831,84977.0,84976.0,0.0594445]
["bitfinex-derivatives","BTCF0:USTF0",1743533430293,0.23362831,84977.0,84976.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743533432678,0.24529719,84977.0,84976.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743533433081,0.1176938,84973.0,84972.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743533433288,0.1177132,84959.0,84958.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743533433485,0.0588531,84964.0,84954.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1743533433486,0.1177187,84955.0,84954.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1743533433676,0.1177187,84955.0,84954.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1743533433881,0.23051871,84955.0,84954.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743533434391,0.23051871,84955.0,84954.0,0.4791201]
["bitfinex-derivatives","BTCF0:USTF0",1743533434792,0.23051871,84955.0,84954.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743533435784,0.23151871,84955.0,84954.0,0.4791201]
["bitfinex-derivatives","BTCF0:USTF0",1743533436088,0.23251871,84955.0,84954.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743533436782,0.23251871,84955.0,84954.0,0.4791201]
["bitfinex-derivatives","BTCF0:USTF0",1743533437088,0.23251871,84955.0,84954.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743533437490,0.23251871,84955.0,84954.0,0.4791201]
["bitfinex-derivatives","BTCF0:USTF0",1743533437889,0.05810001,84955.0,84954.0,0.4791201]
["bitfinex-derivatives","BTCF0:USTF0",1743533438088,0.00340001,84955.0,84954.0,0.6171401]
["bitfinex-derivatives","BTCF0:USTF0",1743533438391,0.002,84955.0,84954.0,0.6171401]
["bitfinex-derivatives","BTCF0:USTF0",1743533438589,0.0584,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1743533438792,0.0001765,84963.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1743533438993,0.0001765,84963.0,84962.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1743533439194,0.0001765,84963.0,84962.0,0.233249]
["bitfinex-derivatives","BTCF0:USTF0",1743533439387,0.0016565,84963.0,84962.0,0.233249]
["bitfinex-derivatives","BTCF0:USTF0",1743533439593,0.1770842,84963.0,84962.0,0.233249]
["bitfinex-derivatives","BTCF0:USTF0",1743533439799,0.17848421,84963.0,84962.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1743533439998,0.23688421,84963.0,84962.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1743533440196,0.23788421,84963.0,84962.0,0.197069]
["bitfinex-derivatives","BTCF0:USTF0",1743533440683,0.23888421,84963.0,84962.0,0.252969]
["bitfinex-derivatives","BTCF0:USTF0",1743533440886,0.17968421,84963.0,84962.0,0.307869]
["bitfinex-derivatives","BTCF0:USTF0",1743533441499,0.0539,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1743533441694,0.0588444,84977.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1743533441889,0.1176924,84974.0,84973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743533442084,0.1186924,84974.0,84973.0,0.4790938]
["bitfinex-derivatives","BTCF0:USTF0",1743533442296,0.001,84974.0,84973.0,0.4790938]
["bitfinex-derivatives","BTCF0:USTF0",1743533442598,0.0588355,84990.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1743533442797,0.17664605,84982.0,84981.0,0.1182827]
["bitfinex-derivatives","BTCF0:USTF0",1743533443097,0.17664605,84982.0,84981.0,0.1752827]
["bitfinex-derivatives","BTCF0:USTF0",1743533443284,0.0009365,84982.0,84981.0,0.1752827]
["bitfinex-derivatives","BTCF0:USTF0",1743533443897,0.0019365,84982.0,84981.0,0.2309827]
["bitfinex-derivatives","BTCF0:USTF0",1743533444195,0.0018565,84982.0,84981.0,0.2309827]
["bitfinex-derivatives","BTCF0:USTF0",1743533444498,0.0011765,84982.0,84981.0,0.2309827]
["bitfinex-derivatives","BTCF0:USTF0",1743533444682,0.0018565,84982.0,84981.0,0.2309827]
["bitfinex-derivatives","BTCF0:USTF0",1743533444888,0.0028565,84982.0,84981.0,0.2309827]
["bitfinex-derivatives","BTCF0:USTF0",1743533445288,0.0021765,84982.0,84981.0,0.2309827]
["bitfinex-derivatives","BTCF0:USTF0",1743533446597,0.0029365,84982.0,84981.0,0.2309827]
["bitfinex-derivatives","BTCF0:USTF0",1743533446900,0.1206178,84982.0,84981.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743533447090,0.1205378,84982.0,84981.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1743533447398,0.2279378,84982.0,84981.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1743533447784,0.2279378,84982.0,84981.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743533448183,0.2279378,84982.0,84976.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743533448184,0.1176883,84977.0,84976.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743533448394,0.1183683,84977.0,84976.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1743533448597,0.2818683,84977.0,84976.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1743533448892,0.2818683,84977.0,84976.0,0.1969697]
["bitfinex-derivatives","BTCF0:USTF0",1743533452602,0.2818683,84977.0,84976.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1743533452799,0.2818683,84977.0,84976.0,0.1969697]
["bitfinex-derivatives","BTCF0:USTF0",1743533452991,0.10808,84977.0,84976.0,0.1969697]
["bitfinex-derivatives","BTCF0:USTF0",1743533453192,0.1074,84977.0,84976.0,0.1969697]
["bitfinex-derivatives","BTCF0:USTF0",1743533453392,0.1074,84977.0,84976.0,0.2560697]
["bitfinex-derivatives","BTCF0:USTF0",1743533453588,0.05462,84977.0,84976.0,0.3664697]
["bitfinex-derivatives","BTCF0:USTF0",1743533453805,0.0539,84977.0,84976.0,0.3664697]
["bitfinex-derivatives","BTCF0:USTF0",1743533454309,0.0001765,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1743533454602,0.1178578,84982.0,84981.0,0.4791227]
["bitfinex-derivatives","BTCF0:USTF0",1743533454802,0.1185778,84982.0,84981.0,0.5895227]
["bitfinex-derivatives","BTCF0:USTF0",1743533455197,0.1753778,84982.0,84981.0,0.5895227]
["bitfinex-derivatives","BTCF0:USTF0",1743533455392,0.1763778,84982.0,84981.0,0.5895227]
["bitfinex-derivatives","BTCF0:USTF0",1743533456002,0.1773778,84982.0,84981.0,0.5895227]
["bitfinex-derivatives","BTCF0:USTF0",1743533456200,0.0596965,84982.0,84981.0,0.5895227]
["bitfinex-derivatives","BTCF0:USTF0",1743533456697,0.0589765,84982.0,84981.0,0.5895227]
["bitfinex-derivatives","BTCF0:USTF0",1743533458091,0.1766578,84982.0,84981.0,0.5895227]
["bitfinex-derivatives","BTCF0:USTF0",1743533458406,0.1774178,84982.0,84981.0,0.5895227]
["bitfinex-derivatives","BTCF0:USTF0",1743533460105,0.0597365,84982.0,84981.0,0.5895227]
["bitfinex-derivatives","BTCF0:USTF0",1743533460302,0.0589765,84982.0,84981.0,0.5895227]
["bitfinex-derivatives","BTCF0:USTF0",1743533460508,0.0596965,84982.0,84981.0,0.5895227]
["bitfinex-derivatives","BTCF0:USTF0",1743533461303,0.0596965,84982.0,84981.0,0.2287227]
["bitfinex-derivatives","BTCF0:USTF0",1743533461304,0.1773778,84982.0,84981.0,0.2287227]
["bitfinex-derivatives","BTCF0:USTF0",1743533461508,0.1773778,84982.0,84981.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743533461509,0.5381778,84982.0,84981.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743533461694,0.1176883,84977.0,84976.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1743533462008,0.1183683,84977.0,84976.0,0.1182883]
["bitfinex-derivatives","BTCF0:USTF0",1743533462206,0.2279683,84977.0,84976.0,0.1182883]
["bitfinex-derivatives","BTCF0:USTF0",1743533462405,0.2279683,84977.0,84976.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743533462610,0.1177007,84968.0,84967.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743533462808,0.1177021,84967.0,84966.0,0.2250021]
["bitfinex-derivatives","BTCF0:USTF0",1743533463109,0.2279821,84967.0,84966.0,0.2256421]
["bitfinex-derivatives","BTCF0:USTF0",1743533464113,0.11128,84967.0,84966.0,0.2276421]
["bitfinex-derivatives","BTCF0:USTF0",1743533464308,0.0567,84967.0,84966.0,0.2864421]
["bitfinex-derivatives","BTCF0:USTF0",1743533464501,0.1744021,84967.0,84966.0,0.2864421]
["bitfinex-derivatives","BTCF0:USTF0",1743533465106,0.1750821,84967.0,84966.0,0.2864421]
["bitfinex-derivatives","BTCF0:USTF0",1743533465505,0.0588413,84981.0,84977.0,0.058842]
["bitfinex-derivatives","BTCF0:USTF0",1743533465711,0.1765525,84968.0,84967.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1743533465910,0.1765525,84968.0,84967.0,0.1183773]
["bitfinex-derivatives","BTCF0:USTF0",1743533466507,0.1176981,84970.0,84969.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1743533466709,0.1176981,84970.0,84969.0,0.118378]
["bitfinex-derivatives","BTCF0:USTF0",1743533466913,0.2302981,84970.0,84969.0,0.1772276]
["bitfinex-derivatives","BTCF0:USTF0",1743533467105,0.2309781,84970.0,84969.0,0.1772276]
["bitfinex-derivatives","BTCF0:USTF0",1743533468407,0.2319781,84970.0,84969.0,0.1772276]
["bitfinex-derivatives","BTCF0:USTF0",1743533469009,0.2329781,84970.0,84969.0,0.1812276]
["bitfinex-derivatives","BTCF0:USTF0",1743533470418,0.2329781,84970.0,84969.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743533470615,0.2329781,84970.0,84969.0,0.1223793]
["bitfinex-derivatives","BTCF0:USTF0",1743533471106,0.06108,84970.0,84969.0,0.1223793]
["bitfinex-derivatives","BTCF0:USTF0",1743533471312,0.178778,84970.0,84969.0,0.1223793]
["bitfinex-derivatives","BTCF0:USTF0",1743533471617,0.06108,84970.0,84969.0,0.2916793]
["bitfinex-derivatives","BTCF0:USTF0",1743533471815,0.06116,84970.0,84969.0,0.2916793]
["bitfinex-derivatives","BTCF0:USTF0",1743533472016,0.178858,84970.0,84969.0,0.2916793]
["bitfinex-derivatives","BTCF0:USTF0",1743533472314,0.06116,84970.0,84969.0,0.2916793]
["bitfinex-derivatives","BTCF0:USTF0",1743533473112,0.0604,84970.0,84969.0,0.2916793]
["bitfinex-derivatives","BTCF0:USTF0",1743533473713,0.002,84970.0,84969.0,0.2916793]
["bitfinex-derivatives","BTCF0:USTF0",1743533474114,0.0581,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1743533474315,0.05882,84976.0,84975.0,0.557891]
["bitfinex-derivatives","BTCF0:USTF0",1743533474517,0.05882,84976.0,84975.0,0.667991]
["bitfinex-derivatives","BTCF0:USTF0",1743533476113,0.0001765,84982.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1743533476314,0.0001765,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1743533476617,0.0001765,84982.0,84981.0,0.1185627]
["bitfinex-derivatives","BTCF0:USTF0",1743533476817,0.05915651,84982.0,84981.0,0.3704427]
["bitfinex-derivatives","BTCF0:USTF0",1743533477317,0.17683781,84982.0,84981.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1743533477521,0.17683781,84982.0,84981.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743533477522,0.17783781,84982.0,84981.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743533477713,0.23623781,84982.0,84981.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743533478324,0.23723781,84982.0,84981.0,0.1972427]
["bitfinex-derivatives","BTCF0:USTF0",1743533479915,0.23723781,84982.0,84981.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743533480413,0.23723781,84982.0,84981.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743533481111,0.1176993,84969.0,84962.0,0.40938931]
["bitfinex-derivatives","BTCF0:USTF0",1743533481324,0.1183393,84969.0,84968.0,0.28138744]
["bitfinex-derivatives","BTCF0:USTF0",1743533481526,0.2922393,84969.0,84968.0,0.28138744]
["bitfinex-derivatives","BTCF0:USTF0",1743533482114,0.2922393,84969.0,84968.0,0.39908814]
["bitfinex-derivatives","BTCF0:USTF0",1743533483117,0.2932393,84969.0,84968.0,0.40008814]
["bitfinex-derivatives","BTCF0:USTF0",1743533483321,0.2942393,84969.0,84968.0,0.40408814]
["bitfinex-derivatives","BTCF0:USTF0",1743533483717,0.2942393,84969.0,84968.0,0.1233407]
["bitfinex-derivatives","BTCF0:USTF0",1743533485520,0.2942393,84969.0,84968.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743533486522,0.2942393,84969.0,84968.0,0.1233407]
["bitfinex-derivatives","BTCF0:USTF0",1743533487513,0.2942393,84969.0,84968.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743533487718,0.2942393,84969.0,84968.0,0.1233407]
["bitfinex-derivatives","BTCF0:USTF0",1743533490323,0.1781393,84969.0,84968.0,0.1233407]
["bitfinex-derivatives","BTCF0:USTF0",1743533490517,0.1781393,84969.0,84968.0,0.2935407]
["bitfinex-derivatives","BTCF0:USTF0",1743533490721,0.2379393,84969.0,84968.0,0.2935407]
["bitfinex-derivatives","BTCF0:USTF0",1743533491121,0.14089141,84975.0,84974.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1743533491327,0.14173141,84975.0,84974.0,0.1972924]
["bitfinex-derivatives","BTCF0:USTF0",1743533491625,0.14089141,84975.0,84974.0,0.1972924]
["bitfinex-derivatives","BTCF0:USTF0",1743533491827,0.14177142,84975.0,84974.0,0.3104924]
["bitfinex-derivatives","BTCF0:USTF0",1743533492227,0.25946242,84975.0,84974.0,0.3104924]
["bitfinex-derivatives","BTCF0:USTF0",1743533492421,0.14177142,84975.0,84974.0,0.3114924]
["bitfinex-derivatives","BTCF0:USTF0",1743533492621,0.14177142,84975.0,84974.0,0.3124924]
["bitfinex-derivatives","BTCF0:USTF0",1743533494524,0.25946242,84975.0,84974.0,0.1754124]
["bitfinex-derivatives","BTCF0:USTF0",1743533494729,0.32146242,84975.0,84974.0,0.1754124]
["bitfinex-derivatives","BTCF0:USTF0",1743533494928,0.00088001,84975.0,84974.0,0.1754124]
["bitfinex-derivatives","BTCF0:USTF0",1743533495124,0.1176856,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1743533495330,0.00084,84979.0,84978.0,0.2342269]
["bitfinex-derivatives","BTCF0:USTF0",1743533495730,0.1178578,84982.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1743533495930,0.1186978,84982.0,84981.0,0.1726227]
["bitfinex-derivatives","BTCF0:USTF0",1743533496332,0.1743978,84982.0,84981.0,0.1726227]
["bitfinex-derivatives","BTCF0:USTF0",1743533496830,0.1743978,84982.0,84981.0,0.2890227]
["bitfinex-derivatives","BTCF0:USTF0",1743533497526,0.1753978,84982.0,84981.0,0.2890227]
["bitfinex-derivatives","BTCF0:USTF0",1743533497930,0.1763978,84982.0,84981.0,0.2890227]
["bitfinex-derivatives","BTCF0:USTF0",1743533498124,0.0587165,84982.0,84981.0,0.2890227]
["bitfinex-derivatives","BTCF0:USTF0",1743533498937,0.0021765,84982.0,84981.0,0.2890227]
["bitfinex-derivatives","BTCF0:USTF0",1743533499640,0.0030165,84982.0,84981.0,0.30062786]
["bitfinex-derivatives","BTCF0:USTF0",1743533499929,0.0030165,84982.0,84981.0,0.2890227]
["bitfinex-derivatives","BTCF0:USTF0",1743533500233,0.0021765,84982.0,84981.0,0.2890227]
["bitfinex-derivatives","BTCF0:USTF0",1743533500421,0.1206978,84982.0,84981.0,0.2890227]
["bitfinex-derivatives","BTCF0:USTF0",1743533500628,0.1206978,84982.0,84981.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1743533500827,0.1206978,84982.0,84981.0,0.2513027]
["bitfinex-derivatives","BTCF0:USTF0",1743533501028,0.1787978,84982.0,84981.0,0.2513027]
["bitfinex-derivatives","BTCF0:USTF0",1743533503136,0.1787978,84982.0,84981.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743533503437,0.1177021,84967.0,84966.0,0.45729794]
["bitfinex-derivatives","BTCF0:USTF0",1743533503636,0.1177021,84967.0,84966.0,0.45821794]
["bitfinex-derivatives","BTCF0:USTF0",1743533504230,0.1177021,84967.0,84966.0,0.1774705]
["bitfinex-derivatives","BTCF0:USTF0",1743533504433,0.1185421,84967.0,84966.0,0.1774705]
["bitfinex-derivatives","BTCF0:USTF0",1743533504732,0.1195421,84967.0,84966.0,0.1794705]
["bitfinex-derivatives","BTCF0:USTF0",1743533504939,0.1791021,84967.0,84966.0,0.2372705]
["bitfinex-derivatives","BTCF0:USTF0",1743533505735,0.1799421,84967.0,84966.0,0.2372705]
["bitfinex-derivatives","BTCF0:USTF0",1743533505934,0.1809421,84967.0,84966.0,0.2422705]
["bitfinex-derivatives","BTCF0:USTF0",1743533508038,0.1809421,84967.0,84966.0,0.3038705]
["bitfinex-derivatives","BTCF0:USTF0",1743533509835,0.00284,84967.0,84966.0,0.3038705]
["bitfinex-derivatives","BTCF0:USTF0",1743533510148,0.0588419,84981.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1743533510149,0.25857691,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1743533510346,0.25917692,84979.0,84978.0,0.5580469]
["bitfinex-derivatives","BTCF0:USTF0",1743533510637,0.25917692,84979.0,84978.0,0.7370469]
["bitfinex-derivatives","BTCF0:USTF0",1743533510837,0.31817692,84979.0,84978.0,0.3762469]
["bitfinex-derivatives","BTCF0:USTF0",1743533511232,0.17728551,84979.0,84978.0,0.3762469]
["bitfinex-derivatives","BTCF0:USTF0",1743533515644,0.23838551,84979.0,84978.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743533515842,0.30028551,84979.0,84978.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743533516137,0.30028551,84979.0,84978.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743533519445,0.30028551,84979.0,84978.0,0.1185669]
["bitfinex-derivatives","BTCF0:USTF0",1743533519645,0.30028551,84979.0,84978.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743533520542,0.30028551,84979.0,84969.0,0.1765477]
["bitfinex-derivatives","BTCF0:USTF0",1743533520543,0.117698,84970.0,84969.0,0.1765477]
["bitfinex-derivatives","BTCF0:USTF0",1743533520847,0.118538,84970.0,84969.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743533521051,0.118538,84970.0,84965.0,0.0608765]
["bitfinex-derivatives","BTCF0:USTF0",1743533521052,0.2354045,84969.0,84968.0,0.1176997]
["bitfinex-derivatives","BTCF0:USTF0",1743533521350,0.2942445,84969.0,84968.0,0.1185797]
["bitfinex-derivatives","BTCF0:USTF0",1743533521549,0.4184445,84969.0,84968.0,0.1185797]
["bitfinex-derivatives","BTCF0:USTF0",1743533522550,0.1838899,84969.0,84968.0,0.1185797]
["bitfinex-derivatives","BTCF0:USTF0",1743533522745,0.06314,84969.0,84968.0,0.3757597]
["bitfinex-derivatives","BTCF0:USTF0",1743533523047,0.0623,84969.0,84968.0,0.3757597]
["bitfinex-derivatives","BTCF0:USTF0",1743533523251,0.06418001,84969.0,84968.0,0.3787597]
["bitfinex-derivatives","BTCF0:USTF0",1743533523650,0.06518001,84969.0,84968.0,0.3837597]
["bitfinex-derivatives","BTCF0:USTF0",1743533523849,0.18287931,84969.0,84968.0,0.3837597]
["bitfinex-derivatives","BTCF0:USTF0",1743533524151,0.24207931,84969.0,84968.0,0.3837597]
["bitfinex-derivatives","BTCF0:USTF0",1743533527144,0.14101777,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1743533527447,0.14209778,84976.0,84975.0,0.479571]
["bitfinex-derivatives","BTCF0:USTF0",1743533527756,0.1761085,84983.0,84981.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1743533527953,0.0013365,84982.0,84981.0,0.1974427]
["bitfinex-derivatives","BTCF0:USTF0",1743533528149,0.00077651,84982.0,84981.0,0.3785427]
["bitfinex-derivatives","BTCF0:USTF0",1743533528345,0.0001765,84982.0,84981.0,0.3785427]
["bitfinex-derivatives","BTCF0:USTF0",1743533528655,0.00125651,84982.0,84981.0,0.3785427]
["bitfinex-derivatives","BTCF0:USTF0",1743533529648,0.00225651,84982.0,84981.0,0.3785427]
["bitfinex-derivatives","BTCF0:USTF0",1743533530853,0.00225651,84982.0,84981.0,0.7393427]
["bitfinex-derivatives","BTCF0:USTF0",1743533531146,0.0021765,84982.0,84981.0,0.78967045]
["bitfinex-derivatives","BTCF0:USTF0",1743533531349,0.0021765,84982.0,84981.0,0.7393427]
["bitfinex-derivatives","BTCF0:USTF0",1743533531750,0.00329651,84982.0,84981.0,0.7393427]
["bitfinex-derivatives","BTCF0:USTF0",1743533532850,0.0021765,84982.0,84981.0,0.7393427]
["bitfinex-derivatives","BTCF0:USTF0",1743533533551,0.00325651,84982.0,84981.0,0.7393427]
["bitfinex-derivatives","BTCF0:USTF0",1743533534150,0.0021765,84982.0,84981.0,0.7393427]
["bitfinex-derivatives","BTCF0:USTF0",1743533534861,0.1761085,84998.0,84981.0,0.62166]
["bitfinex-derivatives","BTCF0:USTF0",1743533535154,0.27811323,85021.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1743533535348,0.1168192,85013.0,85003.0,0.5590523]
["bitfinex-derivatives","BTCF0:USTF0",1743533535550,0.058,85013.0,85003.0,0.5590523]
["bitfinex-derivatives","BTCF0:USTF0",1743533535753,0.0588226,85009.0,85003.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1743533535953,0.1176509,85004.0,85003.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1743533536350,0.1176509,85004.0,85003.0,0.5590523]
["bitfinex-derivatives","BTCF0:USTF0",1743533536657,0.1176509,85004.0,85003.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743533537158,0.1206509,85004.0,85003.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743533537459,0.1782509,85004.0,85003.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743533537659,0.2347509,85004.0,85003.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743533537849,0.2367509,85004.0,85003.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743533538651,0.2387509,85004.0,85003.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743533539057,0.117655,85001.0,85000.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743533539354,0.117655,85001.0,85000.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1743533539667,0.232755,85001.0,85000.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1743533540750,0.234755,85001.0,85000.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1743533541259,0.234755,85001.0,85000.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743533541759,0.234755,85001.0,85000.0,0.1195364]
["bitfinex-derivatives","BTCF0:USTF0",1743533542257,0.1201,85001.0,85000.0,0.1195364]
["bitfinex-derivatives","BTCF0:USTF0",1743533542556,0.0635,85001.0,85000.0,0.2415364]
["bitfinex-derivatives","BTCF0:USTF0",1743533542961,0.181155,85001.0,85000.0,0.2415364]
["bitfinex-derivatives","BTCF0:USTF0",1743533543151,0.178155,85001.0,85000.0,0.2415364]
["bitfinex-derivatives","BTCF0:USTF0",1743533543354,0.181155,85001.0,85000.0,0.2415364]
["bitfinex-derivatives","BTCF0:USTF0",1743533543555,0.0635,85001.0,85000.0,0.2415364]
["bitfinex-derivatives","BTCF0:USTF0",1743533544061,0.0605,85001.0,85000.0,0.2415364]
["bitfinex-derivatives","BTCF0:USTF0",1743533544761,0.175155,85001.0,85000.0,0.2415364]
["bitfinex-derivatives","BTCF0:USTF0",1743533544962,0.236355,85001.0,85000.0,0.2415364]
["bitfinex-derivatives","BTCF0:USTF0",1743533545362,0.236355,85001.0,85000.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1743533545563,0.298355,85001.0,85000.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1743533545758,0.295355,85001.0,85000.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1743533546465,0.1176772,84985.0,84979.0,0.28099433]
["bitfinex-derivatives","BTCF0:USTF0",1743533546663,0.1176772,84985.0,84984.0,0.1157554]
["bitfinex-derivatives","BTCF0:USTF0",1743533547169,0.2987772,84985.0,84984.0,0.1157554]
["bitfinex-derivatives","BTCF0:USTF0",1743533547364,0.2987772,84985.0,84984.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743533547665,0.2987772,84985.0,84978.0,0.28099433]
["bitfinex-derivatives","BTCF0:USTF0",1743533547666,0.1176855,84979.0,84978.0,0.28099433]
["bitfinex-derivatives","BTCF0:USTF0",1743533547862,0.4784855,84979.0,84978.0,0.28227433]
["bitfinex-derivatives","BTCF0:USTF0",1743533548460,0.5999855,84979.0,84978.0,0.28227433]
["bitfinex-derivatives","BTCF0:USTF0",1743533548968,0.5999855,84979.0,84978.0,0.39996123]
["bitfinex-derivatives","BTCF0:USTF0",1743533549267,0.5999855,84979.0,84978.0,0.47860123]
["bitfinex-derivatives","BTCF0:USTF0",1743533549861,0.2391855,84979.0,84978.0,0.60140123]
["bitfinex-derivatives","BTCF0:USTF0",1743533550055,0.2404655,84979.0,84978.0,0.60140123]
["bitfinex-derivatives","BTCF0:USTF0",1743533550660,0.2404655,84979.0,84978.0,0.3204069]
["bitfinex-derivatives","BTCF0:USTF0",1743533551867,0.06198,84979.0,84978.0,0.3204069]
["bitfinex-derivatives","BTCF0:USTF0",1743533552069,0.1783855,84979.0,84978.0,0.3204069]
["bitfinex-derivatives","BTCF0:USTF0",1743533552367,0.1796655,84979.0,84978.0,0.3204069]
["bitfinex-derivatives","BTCF0:USTF0",1743533552761,0.1189655,84979.0,84978.0,0.3204069]
["bitfinex-derivatives","BTCF0:USTF0",1743533552966,0.1798655,84979.0,84978.0,0.3204069]
["bitfinex-derivatives","BTCF0:USTF0",1743533553265,0.2419655,84979.0,84978.0,0.3204069]
["bitfinex-derivatives","BTCF0:USTF0",1743533553462,0.2419655,84979.0,84978.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1743533553761,0.2419655,84979.0,84978.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1743533553762,0.25400319,84979.0,84978.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1743533553964,0.31630319,84979.0,84978.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743533554167,0.1176869,84978.0,84977.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743533554467,0.1190469,84978.0,84977.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743533554765,0.2420469,84978.0,84977.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743533555658,0.1176883,84977.0,84976.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743533555968,0.47908831,84977.0,84976.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743533556171,0.59468831,84977.0,84976.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743533557368,0.59468831,84977.0,84976.0,0.0024565]
["bitfinex-derivatives","BTCF0:USTF0",1743533557769,0.59468831,84977.0,84976.0,0.1188662]
["bitfinex-derivatives","BTCF0:USTF0",1743533558070,0.59468831,84977.0,84976.0,0.4809862]
["bitfinex-derivatives","BTCF0:USTF0",1743533558071,0.11620001,84977.0,84976.0,0.4809862]
["bitfinex-derivatives","BTCF0:USTF0",1743533558370,0.05890001,84977.0,84976.0,0.4809862]
["bitfinex-derivatives","BTCF0:USTF0",1743533558571,0.05890001,84977.0,84976.0,0.6617862]
["bitfinex-derivatives","BTCF0:USTF0",1743533558770,0.05966,84977.0,84976.0,0.6617862]
["bitfinex-derivatives","BTCF0:USTF0",1743533559170,0.12106,84977.0,84976.0,0.6617862]
["bitfinex-derivatives","BTCF0:USTF0",1743533559372,0.00136,84977.0,84976.0,0.6617862]
["bitfinex-derivatives","BTCF0:USTF0",1743533559667,0.1176871,84978.0,84977.0,0.1765289]
["bitfinex-derivatives","BTCF0:USTF0",1743533559868,0.1189671,84978.0,84977.0,0.1765289]
["bitfinex-derivatives","BTCF0:USTF0",1743533560068,0.1189671,84978.0,84977.0,0.2951889]
["bitfinex-derivatives","BTCF0:USTF0",1743533560465,0.1803671,84978.0,84977.0,0.2951889]
["bitfinex-derivatives","BTCF0:USTF0",1743533560664,0.2417671,84978.0,84977.0,0.2951889]
["bitfinex-derivatives","BTCF0:USTF0",1743533563268,0.00128,84978.0,84977.0,0.2951889]
["bitfinex-derivatives","BTCF0:USTF0",1743533563471,0.1784764,84986.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1743533563662,0.1797564,84986.0,84985.0,0.2377572]
["bitfinex-derivatives","BTCF0:USTF0",1743533564670,0.1797564,84986.0,84985.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1743533564867,0.1797564,84986.0,84985.0,0.1764572]
["bitfinex-derivatives","BTCF0:USTF0",1743533565072,0.2422564,84986.0,84985.0,0.1764572]
["bitfinex-derivatives","BTCF0:USTF0",1743533565275,0.2432564,84986.0,84985.0,0.1764572]
["bitfinex-derivatives","BTCF0:USTF0",1743533567080,0.2432564,84986.0,84985.0,0.2355572]
["bitfinex-derivatives","BTCF0:USTF0",1743533567379,0.2432564,84986.0,84985.0,0.3142372]
["bitfinex-derivatives","BTCF0:USTF0",1743533568071,0.2432564,84986.0,84985.0,0.1764572]
["bitfinex-derivatives","BTCF0:USTF0",1743533568278,0.2432564,84986.0,84985.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1743533568580,0.3041564,84986.0,84985.0,0.1976372]
["bitfinex-derivatives","BTCF0:USTF0",1743533568777,0.3041564,84986.0,84985.0,0.2589372]
["bitfinex-derivatives","BTCF0:USTF0",1743533570567,0.12558,84986.0,84985.0,0.1802572]
["bitfinex-derivatives","BTCF0:USTF0",1743533570764,0.1817558,84986.0,84985.0,0.2589372]
["bitfinex-derivatives","BTCF0:USTF0",1743533570969,0.1817558,84986.0,84985.0,0.3178372]
["bitfinex-derivatives","BTCF0:USTF0",1743533571168,0.2398558,84986.0,84985.0,0.3178372]
["bitfinex-derivatives","BTCF0:USTF0",1743533572079,0.2398558,84986.0,84985.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743533572275,0.3029558,84986.0,84985.0,0.1189572]
["bitfinex-derivatives","BTCF0:USTF0",1743533573574,0.3029558,84986.0,84985.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743533573765,0.3029558,84986.0,84976.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743533573766,0.1176869,84978.0,84977.0,0.1176882]
["bitfinex-derivatives","BTCF0:USTF0",1743533573965,0.1189669,84978.0,84977.0,0.1189682]
["bitfinex-derivatives","BTCF0:USTF0",1743533574169,0.2396669,84978.0,84977.0,0.1189682]
["bitfinex-derivatives","BTCF0:USTF0",1743533575472,0.2396669,84978.0,84977.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743533575870,0.2396669,84978.0,84977.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1743533576678,0.2396669,84978.0,84977.0,0.1814683]
["bitfinex-derivatives","BTCF0:USTF0",1743533577185,0.24879288,84978.0,84977.0,0.1814683]
["bitfinex-derivatives","BTCF0:USTF0",1743533577580,0.24879288,84978.0,84977.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743533577767,0.24879288,84978.0,84977.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743533578079,0.24879288,84978.0,84977.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1743533580377,0.24879288,84978.0,84977.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743533580576,0.24879288,84978.0,84977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743533580777,0.24879288,84978.0,84977.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743533580976,0.2396669,84978.0,84977.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743533581177,0.2396669,84978.0,84977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743533582888,0.1177063,84964.0,84961.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743533583077,0.1177063,84964.0,84961.0,0.2562497]
["bitfinex-derivatives","BTCF0:USTF0",1743533583078,0.117709,84962.0,84961.0,0.2562497]
["bitfinex-derivatives","BTCF0:USTF0",1743533583280,0.119069,84962.0,84961.0,0.2575697]
["bitfinex-derivatives","BTCF0:USTF0",1743533584188,0.119069,84962.0,84961.0,0.1789297]
["bitfinex-derivatives","BTCF0:USTF0",1743533584389,0.179169,84962.0,84961.0,0.2575697]
["bitfinex-derivatives","BTCF0:USTF0",1743533584585,0.180169,84962.0,84961.0,0.2615697]
["bitfinex-derivatives","BTCF0:USTF0",1743533585286,0.180169,84962.0,84961.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743533585584,0.240069,84962.0,84961.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743533586182,0.240069,84962.0,84961.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1743533586486,0.24868016,84962.0,84961.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1743533588285,0.24868016,84962.0,84961.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1743533588885,0.24868016,84962.0,84961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743533589188,0.24868016,84962.0,84961.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1743533590687,0.24868016,84962.0,84961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743533590885,0.24868016,84962.0,84961.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1743533592081,0.24868016,84962.0,84961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743533592478,0.13097116,84962.0,84950.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743533592791,0.1177243,84951.0,84950.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743533592988,0.1190043,84951.0,84950.0,0.1190057]
["bitfinex-derivatives","BTCF0:USTF0",1743533593176,0.1747043,84951.0,84950.0,0.1190057]
["bitfinex-derivatives","BTCF0:USTF0",1743533593575,0.1747043,84951.0,84950.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743533593779,0.1177298,84947.0,84946.0,0.1782309]
["bitfinex-derivatives","BTCF0:USTF0",1743533594084,0.1190898,84947.0,84946.0,0.1795912]
["bitfinex-derivatives","BTCF0:USTF0",1743533594286,0.2359898,84947.0,84946.0,0.1795912]
["bitfinex-derivatives","BTCF0:USTF0",1743533595290,0.2369898,84947.0,84946.0,0.1835912]
["bitfinex-derivatives","BTCF0:USTF0",1743533595588,0.2379898,84947.0,84946.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1743533595986,0.2379898,84947.0,84946.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1743533596186,0.1177423,84938.0,84937.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743533596388,0.4794623,84938.0,84937.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1743533596687,0.5958623,84938.0,84937.0,0.1766637]
["bitfinex-derivatives","BTCF0:USTF0",1743533596883,0.5958623,84938.0,84937.0,0.2341637]
["bitfinex-derivatives","BTCF0:USTF0",1743533597090,0.2350623,84938.0,84937.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1743533597589,0.2360623,84938.0,84937.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1743533597980,0.1206623,84938.0,84937.0,0.2341637]
["bitfinex-derivatives","BTCF0:USTF0",1743533599477,0.002,84938.0,84937.0,0.3128437]
["bitfinex-derivatives","BTCF0:USTF0",1743533599692,0.12062231,84938.0,84937.0,0.3128437]
["bitfinex-derivatives","BTCF0:USTF0",1743533599891,0.00288001,84938.0,84937.0,0.3128437]
["bitfinex-derivatives","BTCF0:USTF0",1743533600190,0.0001765,84946.0,84945.0,0.1177326]
["bitfinex-derivatives","BTCF0:USTF0",1743533600390,0.0001765,84946.0,84945.0,0.6546126]
["bitfinex-derivatives","BTCF0:USTF0",1743533601584,0.11878771,84946.0,84945.0,0.6546126]
["bitfinex-derivatives","BTCF0:USTF0",1743533602183,0.00105651,84946.0,84945.0,0.6546126]
["bitfinex-derivatives","BTCF0:USTF0",1743533602589,0.0001765,84946.0,84945.0,0.6546126]
["bitfinex-derivatives","BTCF0:USTF0",1743533602783,0.00105651,84946.0,84945.0,0.6546126]
["bitfinex-derivatives","BTCF0:USTF0",1743533602991,0.1179077,84946.0,84945.0,0.6546126]
["bitfinex-derivatives","BTCF0:USTF0",1743533603186,0.00105651,84946.0,84945.0,0.6546126]
["bitfinex-derivatives","BTCF0:USTF0",1743533603389,0.0001765,84946.0,84945.0,0.6546126]
["bitfinex-derivatives","BTCF0:USTF0",1743533603591,0.0010965,84946.0,84945.0,0.6546126]
["bitfinex-derivatives","BTCF0:USTF0",1743533604298,0.1179077,84946.0,84945.0,0.6546126]
["bitfinex-derivatives","BTCF0:USTF0",1743533604685,0.1179077,84946.0,84945.0,0.6556126]
["bitfinex-derivatives","BTCF0:USTF0",1743533604885,0.0001765,84946.0,84945.0,0.6556126]
["bitfinex-derivatives","BTCF0:USTF0",1743533605288,0.0008565,84946.0,84945.0,0.6546126]
["bitfinex-derivatives","BTCF0:USTF0",1743533605593,0.10551743,84960.0,84959.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1743533605795,0.10639744,84960.0,84959.0,0.5581532]
["bitfinex-derivatives","BTCF0:USTF0",1743533605995,0.10639744,84960.0,84959.0,0.7314532]
["bitfinex-derivatives","BTCF0:USTF0",1743533606184,0.00088001,84960.0,84959.0,0.7314532]
["bitfinex-derivatives","BTCF0:USTF0",1743533606386,0.1407902,84964.0,84963.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1743533606589,0.14175021,84964.0,84963.0,0.1185877]
["bitfinex-derivatives","BTCF0:USTF0",1743533606797,0.14175021,84964.0,84963.0,0.2332877]
["bitfinex-derivatives","BTCF0:USTF0",1743533607409,0.1407902,84964.0,84963.0,0.24494557]
["bitfinex-derivatives","BTCF0:USTF0",1743533608201,0.0001765,84972.0,84970.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1743533608402,0.17668585,84971.0,84970.0,0.478498]
["bitfinex-derivatives","BTCF0:USTF0",1743533608597,0.17668585,84971.0,84970.0,0.479378]
["bitfinex-derivatives","BTCF0:USTF0",1743533608810,0.17580584,84971.0,84970.0,0.479378]
["bitfinex-derivatives","BTCF0:USTF0",1743533609001,0.17676585,84971.0,84970.0,0.655278]
["bitfinex-derivatives","BTCF0:USTF0",1743533609202,0.29446245,84971.0,84970.0,0.53758]
["bitfinex-derivatives","BTCF0:USTF0",1743533609403,0.11865661,84971.0,84970.0,0.655278]
["bitfinex-derivatives","BTCF0:USTF0",1743533609602,0.18015661,84971.0,84970.0,0.655278]
["bitfinex-derivatives","BTCF0:USTF0",1743533610605,0.00296001,84971.0,84970.0,0.655278]
["bitfinex-derivatives","BTCF0:USTF0",1743533610808,0.00396001,84971.0,84970.0,0.655278]
["bitfinex-derivatives","BTCF0:USTF0",1743533611198,0.12165661,84971.0,84970.0,0.655278]
["bitfinex-derivatives","BTCF0:USTF0",1743533611712,0.00396001,84971.0,84970.0,0.655278]
["bitfinex-derivatives","BTCF0:USTF0",1743533612008,0.10550499,84977.0,84976.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1743533612211,0.10666499,84977.0,84976.0,0.1974897]
["bitfinex-derivatives","BTCF0:USTF0",1743533612715,0.10550499,84977.0,84976.0,0.1974897]
["bitfinex-derivatives","BTCF0:USTF0",1743533612909,0.10550499,84977.0,84976.0,0.3177897]
["bitfinex-derivatives","BTCF0:USTF0",1743533613207,0.17580584,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1743533613208,0.0001765,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1743533613515,0.0013365,84985.0,84984.0,0.4796386]
["bitfinex-derivatives","BTCF0:USTF0",1743533613915,0.0001765,84985.0,84984.0,0.4796386]
["bitfinex-derivatives","BTCF0:USTF0",1743533614116,0.0001765,84985.0,84984.0,0.5972386]
["bitfinex-derivatives","BTCF0:USTF0",1743533614321,0.0013365,84985.0,84984.0,0.5972386]
["bitfinex-derivatives","BTCF0:USTF0",1743533614518,0.0043365,84985.0,84984.0,0.5972386]
["bitfinex-derivatives","BTCF0:USTF0",1743533614706,0.0073365,84985.0,84984.0,0.5972386]
["bitfinex-derivatives","BTCF0:USTF0",1743533615307,0.0598,84997.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1743533615508,0.21024281,85000.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1743533615509,0.21024281,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1743533615705,0.21140281,85000.0,84999.0,0.1188978]
["bitfinex-derivatives","BTCF0:USTF0",1743533615909,0.21024281,85000.0,84999.0,0.1188978]
["bitfinex-derivatives","BTCF0:USTF0",1743533616113,0.21148282,85000.0,84999.0,0.1188978]
["bitfinex-derivatives","BTCF0:USTF0",1743533616404,0.21148282,85000.0,84999.0,0.2326978]
["bitfinex-derivatives","BTCF0:USTF0",1743533617005,0.21140281,85000.0,84999.0,0.2326978]
["bitfinex-derivatives","BTCF0:USTF0",1743533617210,0.1198164,85000.0,84999.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1743533617409,0.1192964,85000.0,84999.0,0.1766978]
["bitfinex-derivatives","BTCF0:USTF0",1743533617619,0.1208164,85000.0,84999.0,0.1766978]
["bitfinex-derivatives","BTCF0:USTF0",1743533618010,0.1208164,85000.0,84999.0,0.2553378]
["bitfinex-derivatives","BTCF0:USTF0",1743533618611,0.1208164,85000.0,84999.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743533618813,0.1208164,85000.0,84999.0,0.1975378]
["bitfinex-derivatives","BTCF0:USTF0",1743533619012,0.1208164,85000.0,84999.0,0.2592378]
["bitfinex-derivatives","BTCF0:USTF0",1743533620715,0.1208164,85000.0,84999.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1743533620923,0.1208164,85000.0,84999.0,0.1975378]
["bitfinex-derivatives","BTCF0:USTF0",1743533621426,0.2415164,85000.0,84999.0,0.1975378]
["bitfinex-derivatives","BTCF0:USTF0",1743533621610,0.2415164,85000.0,84999.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1743533622014,0.2415164,85000.0,84999.0,0.1975378]
["bitfinex-derivatives","BTCF0:USTF0",1743533623931,0.12386,85000.0,84999.0,0.1975378]
["bitfinex-derivatives","BTCF0:USTF0",1743533624219,0.0631,85000.0,84999.0,0.1975378]
["bitfinex-derivatives","BTCF0:USTF0",1743533624427,0.0588213,85011.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1743533624428,0.0616,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1743533624621,0.12230001,85007.0,85006.0,0.5942881]
["bitfinex-derivatives","BTCF0:USTF0",1743533625229,0.23994671,85007.0,85006.0,0.5942881]
["bitfinex-derivatives","BTCF0:USTF0",1743533625425,0.23994671,85007.0,85006.0,0.5372881]
["bitfinex-derivatives","BTCF0:USTF0",1743533626328,0.24294671,85007.0,85006.0,0.5372881]
["bitfinex-derivatives","BTCF0:USTF0",1743533627230,0.24594671,85007.0,85006.0,0.5372881]
["bitfinex-derivatives","BTCF0:USTF0",1743533627415,0.12830001,85007.0,85006.0,0.5372881]
["bitfinex-derivatives","BTCF0:USTF0",1743533628022,0.12830001,85007.0,85006.0,0.5955881]
["bitfinex-derivatives","BTCF0:USTF0",1743533628216,0.24594671,85007.0,85006.0,0.5955881]
["bitfinex-derivatives","BTCF0:USTF0",1743533629022,0.12830001,85007.0,85006.0,0.5955881]
["bitfinex-derivatives","BTCF0:USTF0",1743533629224,0.0661,85007.0,85006.0,0.5955881]
["bitfinex-derivatives","BTCF0:USTF0",1743533629923,0.006,85007.0,85006.0,0.5955881]
["bitfinex-derivatives","BTCF0:USTF0",1743533630628,0.00716,85007.0,85006.0,0.5955881]
["bitfinex-derivatives","BTCF0:USTF0",1743533631022,0.0587,85013.0,85012.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1743533631222,0.1764422,85023.0,85019.0,0.0588144]
["bitfinex-derivatives","BTCF0:USTF0",1743533631426,0.1764422,85023.0,85022.0,0.1176224]
["bitfinex-derivatives","BTCF0:USTF0",1743533631427,0.17704221,85023.0,85022.0,0.1176224]
["bitfinex-derivatives","BTCF0:USTF0",1743533631729,0.17704221,85023.0,85022.0,0.1187824]
["bitfinex-derivatives","BTCF0:USTF0",1743533631927,0.00060001,85023.0,85022.0,0.1187824]
["bitfinex-derivatives","BTCF0:USTF0",1743533632127,0.1176229,85025.0,85024.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1743533632324,0.11886291,85025.0,85024.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1743533632524,0.00124001,85025.0,85024.0,0.1974632]
["bitfinex-derivatives","BTCF0:USTF0",1743533632830,0.0589836,85031.0,85030.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1743533632831,0.0001765,85031.0,85030.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1743533633132,0.0001765,85031.0,85030.0,0.4796549]
["bitfinex-derivatives","BTCF0:USTF0",1743533633932,0.0051765,85031.0,85030.0,0.4796549]
["bitfinex-derivatives","BTCF0:USTF0",1743533634425,0.0101765,85031.0,85030.0,0.4796549]
["bitfinex-derivatives","BTCF0:USTF0",1743533634825,0.18709001,85031.0,85030.0,0.4796549]
["bitfinex-derivatives","BTCF0:USTF0",1743533635833,0.24529001,85031.0,85030.0,0.4796549]
["bitfinex-derivatives","BTCF0:USTF0",1743533636331,0.01137651,85031.0,85030.0,0.4796549]
["bitfinex-derivatives","BTCF0:USTF0",1743533636634,0.0101765,85031.0,85030.0,0.4796549]
["bitfinex-derivatives","BTCF0:USTF0",1743533636932,0.0113365,85031.0,85030.0,0.4796549]
["bitfinex-derivatives","BTCF0:USTF0",1743533637524,0.0101765,85031.0,85030.0,0.4796549]
["bitfinex-derivatives","BTCF0:USTF0",1743533637735,0.0589,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1743533637935,0.06006,85040.0,85039.0,0.1187625]
["bitfinex-derivatives","BTCF0:USTF0",1743533638125,0.1763992,85045.0,85044.0,0.1175925]
["bitfinex-derivatives","BTCF0:USTF0",1743533638325,0.1763992,85045.0,85044.0,0.1190725]
["bitfinex-derivatives","BTCF0:USTF0",1743533638725,0.0587988,85045.0,85044.0,0.1190725]
["bitfinex-derivatives","BTCF0:USTF0",1743533639130,0.1746957,85047.0,85046.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1743533639331,0.1746957,85047.0,85046.0,0.1191128]
["bitfinex-derivatives","BTCF0:USTF0",1743533639839,0.1159,85047.0,85046.0,0.1191128]
["bitfinex-derivatives","BTCF0:USTF0",1743533640029,0.1175849,85052.0,85051.0,0.0587929]
["bitfinex-derivatives","BTCF0:USTF0",1743533640233,0.0001764,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1743533640432,0.0001764,85053.0,85052.0,0.1190645]
["bitfinex-derivatives","BTCF0:USTF0",1743533641521,0.1177595,85053.0,85052.0,0.1190645]
["bitfinex-derivatives","BTCF0:USTF0",1743533642730,0.1217595,85053.0,85052.0,0.1190645]
["bitfinex-derivatives","BTCF0:USTF0",1743533642930,0.1227595,85053.0,85052.0,0.1190645]
["bitfinex-derivatives","BTCF0:USTF0",1743533643329,0.1227595,85053.0,85052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743533643524,0.2424595,85053.0,85052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743533643928,0.2424595,85053.0,85052.0,0.1190645]
["bitfinex-derivatives","BTCF0:USTF0",1743533644537,0.2424595,85053.0,85052.0,0.1783645]
["bitfinex-derivatives","BTCF0:USTF0",1743533644731,0.2424595,85053.0,85052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743533646239,0.1175928,85046.0,85045.0,0.196154]
["bitfinex-derivatives","BTCF0:USTF0",1743533646432,0.1175928,85046.0,85045.0,0.197634]
["bitfinex-derivatives","BTCF0:USTF0",1743533646634,0.2930928,85046.0,85045.0,0.197634]
["bitfinex-derivatives","BTCF0:USTF0",1743533647131,0.2930928,85046.0,85045.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743533647332,0.2930928,85046.0,85045.0,0.1976342]
["bitfinex-derivatives","BTCF0:USTF0",1743533647533,0.2930928,85046.0,85045.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743533648042,0.2950928,85046.0,85045.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743533648230,0.2960928,85046.0,85045.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743533648435,0.2960928,85046.0,85045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743533648639,0.1175955,85044.0,85043.0,0.1961569]
["bitfinex-derivatives","BTCF0:USTF0",1743533648830,0.1175955,85044.0,85043.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743533649025,0.2387955,85044.0,85043.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743533649331,0.2387955,85044.0,85043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743533649841,0.1175969,85043.0,85042.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1743533650034,0.1175969,85043.0,85042.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743533650229,0.1175969,85043.0,85042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743533650430,0.1176038,85038.0,85037.0,0.0588024]
["bitfinex-derivatives","BTCF0:USTF0",1743533650632,0.1176038,85038.0,85037.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1743533650827,0.2415038,85038.0,85037.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743533652030,0.2415038,85038.0,85037.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1743533652542,0.2415038,85038.0,85037.0,0.1813252]
["bitfinex-derivatives","BTCF0:USTF0",1743533652926,0.003,85038.0,85037.0,0.2598852]
["bitfinex-derivatives","BTCF0:USTF0",1743533653131,0.1175928,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1743533653334,0.0001764,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1743533653543,0.0001764,85053.0,85052.0,0.5584245]
["bitfinex-derivatives","BTCF0:USTF0",1743533653845,0.0001764,85053.0,85052.0,0.6206245]
["bitfinex-derivatives","BTCF0:USTF0",1743533655340,0.1177595,85053.0,85052.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1743533655541,0.2338595,85053.0,85052.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1743533655742,0.2348595,85053.0,85052.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1743533656440,0.2358595,85053.0,85052.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1743533656938,0.2358595,85053.0,85052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743533657144,0.1175994,85042.0,85041.0,0.1175965]
["bitfinex-derivatives","BTCF0:USTF0",1743533657346,0.1763944,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1743533657538,0.1763944,85044.0,85043.0,0.1770769]
["bitfinex-derivatives","BTCF0:USTF0",1743533658145,0.1763944,85044.0,85043.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1743533659442,0.1773944,85044.0,85043.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1743533659645,0.1783944,85044.0,85043.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1743533660440,0.0607983,85044.0,85043.0,0.1770769]
["bitfinex-derivatives","BTCF0:USTF0",1743533660643,0.001,85044.0,85043.0,0.1770769]
["bitfinex-derivatives","BTCF0:USTF0",1743533660836,0.002,85044.0,85043.0,0.1770769]
["bitfinex-derivatives","BTCF0:USTF0",1743533661836,0.001,85044.0,85043.0,0.1770769]
["bitfinex-derivatives","BTCF0:USTF0",1743533662035,0.002,85044.0,85043.0,0.1770769]
["bitfinex-derivatives","BTCF0:USTF0",1743533663136,0.002,85044.0,85043.0,0.5378769]
["bitfinex-derivatives","BTCF0:USTF0",1743533664741,0.1195955,85044.0,85043.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1743533665842,0.1195955,85044.0,85043.0,0.5378769]
["bitfinex-derivatives","BTCF0:USTF0",1743533668448,0.1195955,85044.0,85043.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743533668641,0.2994955,85044.0,85043.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743533668837,0.2994955,85044.0,85043.0,0.4798769]
["bitfinex-derivatives","BTCF0:USTF0",1743533669247,0.2994955,85044.0,85043.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743533669639,0.2994955,85044.0,85043.0,0.5365769]
["bitfinex-derivatives","BTCF0:USTF0",1743533670040,0.002,85044.0,85043.0,0.5365769]
["bitfinex-derivatives","BTCF0:USTF0",1743533670240,0.002,85044.0,85043.0,0.5971769]
["bitfinex-derivatives","BTCF0:USTF0",1743533670941,0.002,85044.0,85043.0,0.2363769]
["bitfinex-derivatives","BTCF0:USTF0",1743533671342,0.1195955,85044.0,85043.0,0.2363769]
["bitfinex-derivatives","BTCF0:USTF0",1743533671747,0.2393955,85044.0,85043.0,0.2363769]
["bitfinex-derivatives","BTCF0:USTF0",1743533672852,0.1811955,85044.0,85043.0,0.2363769]
["bitfinex-derivatives","BTCF0:USTF0",1743533673254,0.1195955,85044.0,85043.0,0.2363769]
["bitfinex-derivatives","BTCF0:USTF0",1743533673961,0.2382955,85044.0,85043.0,0.2363769]
["bitfinex-derivatives","BTCF0:USTF0",1743533674847,0.2382955,85044.0,85043.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1743533677453,0.2382955,85044.0,85043.0,0.1757769]
["bitfinex-derivatives","BTCF0:USTF0",1743533678058,0.2382955,85044.0,85043.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1743533678253,0.2382955,85044.0,85043.0,0.1757769]
["bitfinex-derivatives","BTCF0:USTF0",1743533678461,0.002,85044.0,85043.0,0.1757769]
["bitfinex-derivatives","BTCF0:USTF0",1743533678653,0.002,85044.0,85043.0,0.5967769]
["bitfinex-derivatives","BTCF0:USTF0",1743533679058,0.1195955,85044.0,85043.0,0.5967769]
["bitfinex-derivatives","BTCF0:USTF0",1743533679259,0.1195955,85044.0,85043.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1743533679461,0.1792955,85044.0,85043.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1743533679663,0.2415955,85044.0,85043.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1743533680052,0.1195955,85044.0,85043.0,0.5967769]
["bitfinex-derivatives","BTCF0:USTF0",1743533680246,0.002,85044.0,85043.0,0.5967769]
["bitfinex-derivatives","BTCF0:USTF0",1743533684661,0.002,85044.0,85043.0,0.80706274]
["bitfinex-derivatives","BTCF0:USTF0",1743533685461,0.1195955,85044.0,85043.0,0.80706274]
["bitfinex-derivatives","BTCF0:USTF0",1743533685656,0.002,85044.0,85043.0,0.80706274]
["bitfinex-derivatives","BTCF0:USTF0",1743533688359,0.002,85044.0,85043.0,0.5967769]
["bitfinex-derivatives","BTCF0:USTF0",1743533688759,0.0001764,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1743533689067,0.0001764,85053.0,85052.0,0.5583845]
["bitfinex-derivatives","BTCF0:USTF0",1743533689465,0.0001764,85053.0,85052.0,0.6802845]
["bitfinex-derivatives","BTCF0:USTF0",1743533689864,0.0011764,85053.0,85052.0,0.6802845]
["bitfinex-derivatives","BTCF0:USTF0",1743533691166,0.14087911,85054.0,85053.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1743533691367,0.14087911,85054.0,85053.0,0.1191431]
["bitfinex-derivatives","BTCF0:USTF0",1743533691562,0.14087911,85054.0,85053.0,0.2411431]
["bitfinex-derivatives","BTCF0:USTF0",1743533692575,0.1175741,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1743533692771,0.05890236,85062.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1743533692964,0.05890236,85062.0,85061.0,0.119132]
["bitfinex-derivatives","BTCF0:USTF0",1743533693162,0.05890236,85062.0,85061.0,0.239532]
["bitfinex-derivatives","BTCF0:USTF0",1743533695068,0.18090236,85062.0,85061.0,0.239532]
["bitfinex-derivatives","BTCF0:USTF0",1743533697470,0.05890236,85062.0,85061.0,0.239532]
["bitfinex-derivatives","BTCF0:USTF0",1743533698572,0.05890236,85062.0,85061.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1743533699072,0.17510236,85062.0,85061.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1743533699475,0.17510236,85062.0,85061.0,0.239532]
["bitfinex-derivatives","BTCF0:USTF0",1743533699682,0.17510236,85062.0,85061.0,0.177932]
["bitfinex-derivatives","BTCF0:USTF0",1743533700080,0.17510236,85062.0,85061.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743533700387,0.117579,85056.0,85055.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743533700681,0.117579,85056.0,85055.0,0.1776603]
["bitfinex-derivatives","BTCF0:USTF0",1743533700879,0.234379,85056.0,85055.0,0.1776603]
["bitfinex-derivatives","BTCF0:USTF0",1743533701676,0.234379,85056.0,85055.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1743533702677,0.0587879,85059.0,85057.0,0.0587887]
["bitfinex-derivatives","BTCF0:USTF0",1743533702873,0.0587879,85059.0,85058.0,0.2379638]
["bitfinex-derivatives","BTCF0:USTF0",1743533702874,0.0591,85059.0,85058.0,0.2379638]
["bitfinex-derivatives","BTCF0:USTF0",1743533703072,0.0582,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1743533703275,0.00011706,85062.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1743533703477,0.00011706,85062.0,85061.0,0.176952]
["bitfinex-derivatives","BTCF0:USTF0",1743533703871,0.00011706,85062.0,85061.0,0.317032]
["bitfinex-derivatives","BTCF0:USTF0",1743533704891,0.4183,85070.0,85069.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1743533705180,0.175288,85077.0,85076.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1743533705378,0.175288,85077.0,85076.0,0.4798313]
["bitfinex-derivatives","BTCF0:USTF0",1743533705581,0.175288,85077.0,85076.0,0.5977313]
["bitfinex-derivatives","BTCF0:USTF0",1743533707476,0.2928379,85077.0,85076.0,0.5977313]
["bitfinex-derivatives","BTCF0:USTF0",1743533707983,0.175288,85077.0,85076.0,0.5977313]
["bitfinex-derivatives","BTCF0:USTF0",1743533708782,0.0587708,85083.0,85079.0,0.0587735]
["bitfinex-derivatives","BTCF0:USTF0",1743533708989,0.1175444,85081.0,85080.0,0.235345]
["bitfinex-derivatives","BTCF0:USTF0",1743533709185,0.1175444,85081.0,85080.0,0.236905]
["bitfinex-derivatives","BTCF0:USTF0",1743533709385,0.1175444,85081.0,85080.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1743533709687,0.2399444,85081.0,85080.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1743533709872,0.1796444,85081.0,85080.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1743533710078,0.1796444,85081.0,85080.0,0.2369058]
["bitfinex-derivatives","BTCF0:USTF0",1743533710480,0.0587686,85087.0,85080.0,0.2369058]
["bitfinex-derivatives","BTCF0:USTF0",1743533710481,0.0587686,85087.0,85082.0,0.0587713]
["bitfinex-derivatives","BTCF0:USTF0",1743533710679,0.1763097,85085.0,85084.0,0.1175391]
["bitfinex-derivatives","BTCF0:USTF0",1743533710882,0.1763097,85085.0,85084.0,0.2410191]
["bitfinex-derivatives","BTCF0:USTF0",1743533711084,0.0587694,85085.0,85084.0,0.2410191]
["bitfinex-derivatives","BTCF0:USTF0",1743533711280,0.1156,85086.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1743533711480,0.2331375,85086.0,85085.0,0.3170789]
["bitfinex-derivatives","BTCF0:USTF0",1743533711677,0.1156,85086.0,85085.0,0.3170789]
["bitfinex-derivatives","BTCF0:USTF0",1743533711880,0.1406343,85093.0,85087.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1743533712082,0.1406343,85096.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1743533712288,0.1406343,85096.0,85095.0,0.2385451]
["bitfinex-derivatives","BTCF0:USTF0",1743533712587,0.2562343,85096.0,85095.0,0.2385451]
["bitfinex-derivatives","BTCF0:USTF0",1743533712783,0.1406343,85096.0,85095.0,0.2385451]
["bitfinex-derivatives","BTCF0:USTF0",1743533712980,0.1406343,85096.0,85095.0,0.2972451]
["bitfinex-derivatives","BTCF0:USTF0",1743533713487,0.258158,85096.0,85095.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1743533713676,0.258158,85096.0,85095.0,0.2385451]
["bitfinex-derivatives","BTCF0:USTF0",1743533713878,0.258158,85096.0,85095.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1743533714577,0.258158,85096.0,85095.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743533714785,0.1175306,85091.0,85090.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743533715378,0.1175306,85091.0,85090.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743533715580,0.2398306,85091.0,85090.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743533716178,0.2398306,85091.0,85090.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743533716585,0.2398306,85091.0,85090.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743533718082,0.2398306,85091.0,85090.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743533718580,0.2398306,85091.0,85090.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743533719393,0.2398306,85091.0,85090.0,0.182652]
["bitfinex-derivatives","BTCF0:USTF0",1743533719584,0.1175296,85092.0,85091.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1743533719889,0.4183,85103.0,85091.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1743533719890,0.1175237,85098.0,85097.0,0.176282]
["bitfinex-derivatives","BTCF0:USTF0",1743533720088,0.1762848,85098.0,85097.0,0.0603211]
["bitfinex-derivatives","BTCF0:USTF0",1743533720287,0.1,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1743533720496,0.2175182,85100.0,85099.0,0.1189995]
["bitfinex-derivatives","BTCF0:USTF0",1743533720896,0.2175182,85100.0,85099.0,0.2452995]
["bitfinex-derivatives","BTCF0:USTF0",1743533721793,0.1,85100.0,85099.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1743533722096,0.2175182,85100.0,85099.0,0.2452995]
["bitfinex-derivatives","BTCF0:USTF0",1743533722486,0.2175182,85100.0,85099.0,0.3025995]
["bitfinex-derivatives","BTCF0:USTF0",1743533722487,0.1,85100.0,85099.0,0.3025995]
["bitfinex-derivatives","BTCF0:USTF0",1743533727590,0.2175182,85100.0,85099.0,0.3025995]
["bitfinex-derivatives","BTCF0:USTF0",1743533727796,0.1,85100.0,85099.0,0.3810395]
["bitfinex-derivatives","BTCF0:USTF0",1743533729189,0.0587484,85116.0,85115.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1743533729393,0.0587484,85116.0,85115.0,0.1190175]
["bitfinex-derivatives","BTCF0:USTF0",1743533729692,0.0587484,85116.0,85115.0,0.1791175]
["bitfinex-derivatives","BTCF0:USTF0",1743533730098,0.3000943,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1743533730296,0.3000943,85118.0,85117.0,0.1189747]
["bitfinex-derivatives","BTCF0:USTF0",1743533730598,0.15248911,85126.0,85125.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1743533730800,0.1406343,85126.0,85125.0,0.1190437]
["bitfinex-derivatives","BTCF0:USTF0",1743533731016,0.1406343,85126.0,85125.0,0.2395437]
["bitfinex-derivatives","BTCF0:USTF0",1743533731799,0.2581166,85126.0,85125.0,0.2395437]
["bitfinex-derivatives","BTCF0:USTF0",1743533732102,0.2581166,85126.0,85125.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1743533732299,0.3824166,85126.0,85125.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1743533732503,0.3824166,85126.0,85125.0,0.1775837]
["bitfinex-derivatives","BTCF0:USTF0",1743533732701,0.3824166,85126.0,85125.0,0.1790637]
["bitfinex-derivatives","BTCF0:USTF0",1743533733500,0.3824166,85126.0,85125.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1743533733903,0.2417823,85126.0,85125.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743533734206,0.2417823,85126.0,85125.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1743533735101,0.2417823,85126.0,85125.0,0.1790637]
["bitfinex-derivatives","BTCF0:USTF0",1743533735303,0.2417823,85126.0,85125.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1743533735494,0.2417823,85126.0,85125.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743533737892,0.2417823,85126.0,85125.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1743533738902,0.1174823,85126.0,85125.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1743533739298,0.2363823,85126.0,85125.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1743533739506,0.2363823,85126.0,85125.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743533739806,0.2363823,85126.0,85125.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1743533740308,0.2363823,85126.0,85125.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743533740495,0.2363823,85126.0,85125.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1743533741112,0.2363823,85126.0,85125.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743533741311,0.2363823,85126.0,85125.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1743533742801,0.1175071,85109.0,85108.0,0.2546518]
["bitfinex-derivatives","BTCF0:USTF0",1743533743002,0.1175071,85109.0,85108.0,0.3817718]
["bitfinex-derivatives","BTCF0:USTF0",1743533744103,0.1175071,85109.0,85108.0,0.4438718]
["bitfinex-derivatives","BTCF0:USTF0",1743533744297,0.1175071,85109.0,85108.0,0.5026227]
["bitfinex-derivatives","BTCF0:USTF0",1743533745002,0.1175042,85111.0,85110.0,0.1762551]
["bitfinex-derivatives","BTCF0:USTF0",1743533745203,0.1175042,85111.0,85110.0,0.1777351]
["bitfinex-derivatives","BTCF0:USTF0",1743533745503,0.0587503,85113.0,85112.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1743533745700,0.0587503,85113.0,85112.0,0.1189816]
["bitfinex-derivatives","BTCF0:USTF0",1743533747208,0.1762429,85117.0,85116.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1743533747404,0.1762429,85117.0,85116.0,0.1189747]
["bitfinex-derivatives","BTCF0:USTF0",1743533748414,0.0587448,85121.0,85120.0,0.1174906]
["bitfinex-derivatives","BTCF0:USTF0",1743533748609,0.0587448,85121.0,85120.0,0.1799506]
["bitfinex-derivatives","BTCF0:USTF0",1743533749310,0.1174873,85123.0,85122.0,0.1762302]
["bitfinex-derivatives","BTCF0:USTF0",1743533749505,0.1174873,85123.0,85122.0,0.1777902]
["bitfinex-derivatives","BTCF0:USTF0",1743533750314,0.1174873,85123.0,85122.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743533751103,0.1174892,85121.0,85120.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743533751308,0.1174892,85121.0,85120.0,0.1798706]
["bitfinex-derivatives","BTCF0:USTF0",1743533753402,0.2453892,85121.0,85120.0,0.1798706]
["bitfinex-derivatives","BTCF0:USTF0",1743533753610,0.3078892,85121.0,85120.0,0.1798706]
["bitfinex-derivatives","BTCF0:USTF0",1743533754007,0.1174892,85121.0,85120.0,0.1798706]
["bitfinex-derivatives","BTCF0:USTF0",1743533754207,0.1854421,85125.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1743533754415,0.0587421,85125.0,85124.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1743533756019,0.1406343,85128.0,85127.0,0.1174809]
["bitfinex-derivatives","BTCF0:USTF0",1743533756206,0.1406343,85128.0,85127.0,0.1189609]
["bitfinex-derivatives","BTCF0:USTF0",1743533756519,0.175288,85135.0,85133.0,0.1174717]
["bitfinex-derivatives","BTCF0:USTF0",1743533756710,0.175288,85135.0,85134.0,0.2604712]
["bitfinex-derivatives","BTCF0:USTF0",1743533757018,0.175288,85135.0,85134.0,0.2619912]
["bitfinex-derivatives","BTCF0:USTF0",1743533757810,0.175288,85135.0,85134.0,0.27358616]
["bitfinex-derivatives","BTCF0:USTF0",1743533758115,0.175288,85135.0,85134.0,0.2619912]
["bitfinex-derivatives","BTCF0:USTF0",1743533758316,0.2927579,85135.0,85134.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1743533758618,0.2927579,85135.0,85134.0,0.2619912]
["bitfinex-derivatives","BTCF0:USTF0",1743533759607,0.2927579,85135.0,85134.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1743533760215,0.2927579,85135.0,85134.0,0.3228912]
["bitfinex-derivatives","BTCF0:USTF0",1743533760518,0.175288,85135.0,85134.0,0.3228912]
["bitfinex-derivatives","BTCF0:USTF0",1743533762013,0.10547433,85143.0,85142.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1743533762217,0.14063244,85149.0,85148.0,0.1174519]
["bitfinex-derivatives","BTCF0:USTF0",1743533762507,0.14063244,85149.0,85148.0,0.1973319]
["bitfinex-derivatives","BTCF0:USTF0",1743533763025,0.14063244,85149.0,85148.0,0.2563319]
["bitfinex-derivatives","BTCF0:USTF0",1743533763215,0.25808294,85149.0,85148.0,0.2563319]
["bitfinex-derivatives","BTCF0:USTF0",1743533764721,0.25808294,85149.0,85148.0,0.3193319]
["bitfinex-derivatives","BTCF0:USTF0",1743533765512,0.14063244,85149.0,85148.0,0.3193319]
["bitfinex-derivatives","BTCF0:USTF0",1743533766511,0.1761687,85154.0,85153.0,0.0587215]
["bitfinex-derivatives","BTCF0:USTF0",1743533766714,0.1761687,85154.0,85153.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1743533767023,0.0596,85160.0,85153.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1743533767223,0.14063244,85165.0,85153.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1743533767527,0.14063244,85165.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743533767723,0.1174321,85163.0,85158.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1743533767924,0.14063244,85165.0,85158.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1743533768318,0.0587149,85164.0,85158.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1743533768622,0.1174361,85160.0,85158.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1743533769226,0.1174367,85159.0,85158.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1743533769420,0.1174367,85159.0,85158.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1743533769721,0.0587174,85161.0,85158.0,0.3841176]
["bitfinex-derivatives","BTCF0:USTF0",1743533770124,0.0587156,85163.0,85159.0,0.1174355]
["bitfinex-derivatives","BTCF0:USTF0",1743533770334,0.1174329,85162.0,85160.0,0.1174351]
["bitfinex-derivatives","BTCF0:USTF0",1743533770629,0.117434,85161.0,85160.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1743533771125,0.1174324,85163.0,85161.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1743533771327,0.1174339,85162.0,85161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743533771529,0.1174339,85162.0,85161.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743533771918,0.1788339,85162.0,85161.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743533772116,0.0614,85162.0,85161.0,0.181014]
["bitfinex-derivatives","BTCF0:USTF0",1743533772523,0.1219,85165.0,85161.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743533772731,0.239329,85165.0,85163.0,0.1174305]
["bitfinex-derivatives","BTCF0:USTF0",1743533772919,0.239329,85165.0,85164.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743533773119,0.239329,85165.0,85164.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1743533773329,0.300729,85165.0,85164.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1743533773830,0.1833,85165.0,85164.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1743533774129,0.3007285,85165.0,85164.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1743533775524,0.3007285,85165.0,85164.0,0.1810898]
["bitfinex-derivatives","BTCF0:USTF0",1743533776220,0.3007285,85165.0,85164.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1743533776821,0.1174202,85171.0,85170.0,0.1174202]
["bitfinex-derivatives","BTCF0:USTF0",1743533777022,0.0587115,85169.0,85158.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1743533777220,0.1174332,85162.0,85161.0,0.1761475]
["bitfinex-derivatives","BTCF0:USTF0",1743533777532,0.1174312,85163.0,85162.0,0.0587163]
["bitfinex-derivatives","BTCF0:USTF0",1743533777832,0.1174312,85163.0,85162.0,0.0601963]
["bitfinex-derivatives","BTCF0:USTF0",1743533778026,0.2367312,85163.0,85162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743533779831,0.1174409,85156.0,85155.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743533780026,0.1174409,85156.0,85155.0,0.00165619]
["bitfinex-derivatives","BTCF0:USTF0",1743533780235,0.2987409,85156.0,85155.0,0.00165619]
["bitfinex-derivatives","BTCF0:USTF0",1743533781619,0.2987409,85156.0,85155.0,0.11909849]
["bitfinex-derivatives","BTCF0:USTF0",1743533781821,0.1813,85156.0,85155.0,0.11909849]
["bitfinex-derivatives","BTCF0:USTF0",1743533782025,0.1813,85156.0,85155.0,0.18079849]
["bitfinex-derivatives","BTCF0:USTF0",1743533782525,0.0574,85156.0,85155.0,0.18079849]
["bitfinex-derivatives","BTCF0:USTF0",1743533783131,0.1748409,85156.0,85155.0,0.18079849]
["bitfinex-derivatives","BTCF0:USTF0",1743533783429,0.1174409,85156.0,85155.0,0.18079849]
["bitfinex-derivatives","BTCF0:USTF0",1743533784331,0.2346395,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1743533784533,0.2346395,85157.0,85156.0,0.1806209]
["bitfinex-derivatives","BTCF0:USTF0",1743533785034,0.1172,85157.0,85156.0,0.1806209]
["bitfinex-derivatives","BTCF0:USTF0",1743533785233,0.0589,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1743533785430,0.0589,85164.0,85163.0,0.1189112]
["bitfinex-derivatives","BTCF0:USTF0",1743533785638,0.0589,85164.0,85163.0,0.1806112]
["bitfinex-derivatives","BTCF0:USTF0",1743533785940,0.1763298,85164.0,85163.0,0.1806112]
["bitfinex-derivatives","BTCF0:USTF0",1743533786232,0.2367298,85164.0,85163.0,0.1806112]
["bitfinex-derivatives","BTCF0:USTF0",1743533786434,0.1193,85164.0,85163.0,0.1806112]
["bitfinex-derivatives","BTCF0:USTF0",1743533786734,0.2367298,85164.0,85163.0,0.1806112]
["bitfinex-derivatives","BTCF0:USTF0",1743533788040,0.1778298,85164.0,85163.0,0.1806112]
["bitfinex-derivatives","BTCF0:USTF0",1743533788339,0.0587132,85167.0,85164.0,0.1174298]
["bitfinex-derivatives","BTCF0:USTF0",1743533788538,0.1761417,85167.0,85166.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1743533788741,0.1761417,85167.0,85166.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1743533789037,0.1761417,85167.0,85166.0,0.2431871]
["bitfinex-derivatives","BTCF0:USTF0",1743533789239,0.1761417,85167.0,85166.0,0.3816471]
["bitfinex-derivatives","BTCF0:USTF0",1743533789436,0.0587132,85167.0,85166.0,0.3816471]
["bitfinex-derivatives","BTCF0:USTF0",1743533790033,0.0587132,85167.0,85166.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1743533790232,0.1806132,85167.0,85166.0,0.3202471]
["bitfinex-derivatives","BTCF0:USTF0",1743533791331,0.1806132,85167.0,85166.0,0.2574471]
["bitfinex-derivatives","BTCF0:USTF0",1743533791536,0.1806132,85167.0,85166.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1743533791733,0.1806132,85167.0,85166.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1743533791926,0.1806132,85167.0,85166.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743533792131,0.1174298,85164.0,85163.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743533792332,0.1174298,85164.0,85163.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743533792533,0.6006298,85164.0,85163.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743533792837,0.1174409,85156.0,85155.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743533793038,0.47936091,85156.0,85155.0,0.00129619]
["bitfinex-derivatives","BTCF0:USTF0",1743533793342,0.66296091,85156.0,85155.0,0.00129619]
["bitfinex-derivatives","BTCF0:USTF0",1743533793932,0.66296091,85156.0,85155.0,0.21157927]
["bitfinex-derivatives","BTCF0:USTF0",1743533794233,0.66296091,85156.0,85155.0,0.21153927]
["bitfinex-derivatives","BTCF0:USTF0",1743533798044,0.80359335,85156.0,85155.0,0.00125619]
["bitfinex-derivatives","BTCF0:USTF0",1743533798346,0.80359335,85156.0,85155.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743533800243,0.1174616,85141.0,85134.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1743533800438,0.47930161,85141.0,85140.0,0.27130308]
["bitfinex-derivatives","BTCF0:USTF0",1743533801144,0.11850161,85141.0,85140.0,0.27130308]
["bitfinex-derivatives","BTCF0:USTF0",1743533801347,0.00104001,85141.0,85140.0,0.38876608]
["bitfinex-derivatives","BTCF0:USTF0",1743533801543,0.1174616,85141.0,85140.0,0.38876608]
["bitfinex-derivatives","BTCF0:USTF0",1743533801738,0.1174616,85141.0,85140.0,0.44686608]
["bitfinex-derivatives","BTCF0:USTF0",1743533802339,0.1761854,85145.0,85144.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1743533802541,0.1761854,85145.0,85144.0,0.2346561]
["bitfinex-derivatives","BTCF0:USTF0",1743533802741,0.05976821,85145.0,85144.0,0.2356961]
["bitfinex-derivatives","BTCF0:USTF0",1743533804048,0.0587282,85145.0,85144.0,0.2356961]
["bitfinex-derivatives","BTCF0:USTF0",1743533805137,0.00017549,85149.0,85147.0,0.1174519]
["bitfinex-derivatives","BTCF0:USTF0",1743533805343,0.0012155,85149.0,85148.0,0.3024519]
["bitfinex-derivatives","BTCF0:USTF0",1743533805544,0.11762599,85149.0,85148.0,0.3034919]
["bitfinex-derivatives","BTCF0:USTF0",1743533805744,0.118666,85149.0,85148.0,0.3034919]
["bitfinex-derivatives","BTCF0:USTF0",1743533806444,0.11762599,85149.0,85148.0,0.3034919]
["bitfinex-derivatives","BTCF0:USTF0",1743533806647,0.00017549,85149.0,85148.0,0.3034919]
["bitfinex-derivatives","BTCF0:USTF0",1743533806850,0.11762599,85149.0,85148.0,0.3034919]
["bitfinex-derivatives","BTCF0:USTF0",1743533807349,0.00017549,85149.0,85148.0,0.3034919]
["bitfinex-derivatives","BTCF0:USTF0",1743533808946,0.25806914,85159.0,85158.0,0.1174381]
["bitfinex-derivatives","BTCF0:USTF0",1743533809259,0.25910915,85159.0,85158.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743533809852,0.25910915,85159.0,85158.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1743533810250,0.25910915,85159.0,85158.0,0.2399781]
["bitfinex-derivatives","BTCF0:USTF0",1743533810556,0.11847671,85159.0,85158.0,0.2980781]
["bitfinex-derivatives","BTCF0:USTF0",1743533811455,0.11847671,85159.0,85158.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1743533811649,0.29547671,85159.0,85158.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1743533811854,0.29547671,85159.0,85158.0,0.1771781]
["bitfinex-derivatives","BTCF0:USTF0",1743533812853,0.29547671,85159.0,85158.0,0.2352781]
["bitfinex-derivatives","BTCF0:USTF0",1743533814860,0.29547671,85159.0,85158.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1743533815251,0.29547671,85159.0,85158.0,0.1771781]
["bitfinex-derivatives","BTCF0:USTF0",1743533816255,0.29547671,85159.0,85158.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1743533816463,0.29547671,85159.0,85158.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743533816765,0.29547671,85159.0,85158.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1743533818962,0.29547671,85159.0,85158.0,0.1771781]
["bitfinex-derivatives","BTCF0:USTF0",1743533819660,0.29547671,85159.0,85158.0,0.2366781]
["bitfinex-derivatives","BTCF0:USTF0",1743533820161,0.00104001,85159.0,85158.0,0.2366781]
["bitfinex-derivatives","BTCF0:USTF0",1743533820559,0.0587177,85160.0,85159.0,0.2348674]
["bitfinex-derivatives","BTCF0:USTF0",1743533820762,0.0587177,85160.0,85159.0,0.3530474]
["bitfinex-derivatives","BTCF0:USTF0",1743533820763,0.0597977,85160.0,85159.0,0.3530474]
["bitfinex-derivatives","BTCF0:USTF0",1743533821169,0.1772344,85160.0,85159.0,0.2356148]
["bitfinex-derivatives","BTCF0:USTF0",1743533822058,0.0597977,85160.0,85159.0,0.5964148]
["bitfinex-derivatives","BTCF0:USTF0",1743533823758,0.00108,85160.0,85159.0,0.5964148]
["bitfinex-derivatives","BTCF0:USTF0",1743533824161,0.1185154,85160.0,85159.0,0.5964148]
["bitfinex-derivatives","BTCF0:USTF0",1743533824362,0.11847541,85160.0,85159.0,0.5964148]
["bitfinex-derivatives","BTCF0:USTF0",1743533825965,0.11847541,85160.0,85159.0,0.6747748]
["bitfinex-derivatives","BTCF0:USTF0",1743533826464,0.00104001,85160.0,85159.0,0.6747748]
["bitfinex-derivatives","BTCF0:USTF0",1743533827166,0.11847541,85160.0,85159.0,0.6747748]
["bitfinex-derivatives","BTCF0:USTF0",1743533828363,0.11847541,85160.0,85159.0,0.6747767]
["bitfinex-derivatives","BTCF0:USTF0",1743533831569,0.11847541,85160.0,85159.0,0.5964167]
["bitfinex-derivatives","BTCF0:USTF0",1743533831765,0.11847541,85160.0,85159.0,0.6747767]
["bitfinex-derivatives","BTCF0:USTF0",1743533833870,0.17717541,85160.0,85159.0,0.6747767]
["bitfinex-derivatives","BTCF0:USTF0",1743533834668,0.17717541,85160.0,85159.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1743533834869,0.23487541,85160.0,85159.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1743533835074,0.59567541,85160.0,85159.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1743533836577,0.23487541,85160.0,85159.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1743533836776,0.11847541,85160.0,85159.0,0.2365167]
["bitfinex-derivatives","BTCF0:USTF0",1743533836979,0.11847541,85160.0,85159.0,0.2973167]
["bitfinex-derivatives","BTCF0:USTF0",1743533840179,0.11847541,85160.0,85159.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1743533840369,0.23317541,85160.0,85159.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1743533840570,0.23317541,85160.0,85159.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1743533840771,0.23317541,85160.0,85159.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743533841280,0.23317541,85160.0,85159.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1743533846673,0.23317541,85160.0,85159.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743533847071,0.23317541,85160.0,85159.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1743533847275,0.1174423,85155.0,85154.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743533847484,0.47884231,85155.0,85154.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743533847685,0.65714231,85155.0,85154.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743533848570,0.1174478,85151.0,85150.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743533848779,0.11856781,85151.0,85150.0,0.00125619]
["bitfinex-derivatives","BTCF0:USTF0",1743533848979,0.11856781,85151.0,85150.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743533848980,0.23576781,85151.0,85150.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743533849780,0.23576781,85151.0,85150.0,0.00121619]
["bitfinex-derivatives","BTCF0:USTF0",1743533850178,0.23576781,85151.0,85150.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743533850681,0.23576781,85151.0,85140.0,0.34149433]
["bitfinex-derivatives","BTCF0:USTF0",1743533850682,0.1174616,85141.0,85140.0,0.28099433]
["bitfinex-derivatives","BTCF0:USTF0",1743533850873,0.11850161,85141.0,85140.0,0.28207433]
["bitfinex-derivatives","BTCF0:USTF0",1743533851069,0.29450161,85141.0,85140.0,0.28207433]
["bitfinex-derivatives","BTCF0:USTF0",1743533852584,0.29450161,85141.0,85140.0,0.28099433]
["bitfinex-derivatives","BTCF0:USTF0",1743533852785,0.30653825,85141.0,85140.0,0.28099433]
["bitfinex-derivatives","BTCF0:USTF0",1743533853286,0.30653825,85141.0,85132.0,0.05767619]
["bitfinex-derivatives","BTCF0:USTF0",1743533853287,0.1174726,85133.0,85132.0,0.05767619]
["bitfinex-derivatives","BTCF0:USTF0",1743533853473,0.11851261,85133.0,85132.0,0.17618879]
["bitfinex-derivatives","BTCF0:USTF0",1743533853678,0.23511261,85133.0,85132.0,0.05871619]
["bitfinex-derivatives","BTCF0:USTF0",1743533853979,0.11851261,85133.0,85132.0,0.05871619]
["bitfinex-derivatives","BTCF0:USTF0",1743533854485,0.11851261,85133.0,85132.0,0.11931619]
["bitfinex-derivatives","BTCF0:USTF0",1743533855275,0.11851261,85133.0,85132.0,0.23679019]
["bitfinex-derivatives","BTCF0:USTF0",1743533859280,0.00104001,85133.0,85132.0,0.23679019]
["bitfinex-derivatives","BTCF0:USTF0",1743533859480,0.1761965,85142.0,85141.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1743533859778,0.1772765,85142.0,85141.0,0.1185002]
["bitfinex-derivatives","BTCF0:USTF0",1743533859982,0.1772765,85142.0,85141.0,0.2903002]
["bitfinex-derivatives","BTCF0:USTF0",1743533861089,0.1772765,85142.0,85141.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1743533861591,0.1772765,85142.0,85141.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1743533861780,0.1772765,85142.0,85141.0,0.2326016]
["bitfinex-derivatives","BTCF0:USTF0",1743533862491,0.1772765,85142.0,85141.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1743533862898,0.1772765,85142.0,85141.0,0.2326016]
["bitfinex-derivatives","BTCF0:USTF0",1743533863587,0.1772765,85142.0,85141.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1743533863786,0.1772765,85142.0,85141.0,0.2326016]
["bitfinex-derivatives","BTCF0:USTF0",1743533868991,0.00108,85142.0,85141.0,0.2326016]
["bitfinex-derivatives","BTCF0:USTF0",1743533869194,0.11762669,85149.0,85148.0,0.1174519]
["bitfinex-derivatives","BTCF0:USTF0",1743533869406,0.11826669,85149.0,85148.0,0.2877319]
["bitfinex-derivatives","BTCF0:USTF0",1743533869585,0.11826669,85149.0,85148.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1743533869789,0.11826669,85149.0,85148.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1743533869990,0.29316669,85149.0,85148.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1743533870689,0.29316669,85149.0,85148.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743533871096,0.29316669,85149.0,85148.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1743533874191,0.29316669,85149.0,85137.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743533874192,0.1174657,85138.0,85137.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743533874393,0.1181857,85138.0,85137.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1743533874594,0.2934857,85138.0,85137.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1743533876200,0.2934857,85138.0,85137.0,0.1788871]
["bitfinex-derivatives","BTCF0:USTF0",1743533876503,0.2361857,85138.0,85137.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1743533876705,0.1782857,85138.0,85137.0,0.1788871]
["bitfinex-derivatives","BTCF0:USTF0",1743533877905,0.1782857,85138.0,85137.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1743533879007,0.1782857,85138.0,85137.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743533879008,0.2352857,85138.0,85137.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743533879901,0.2352857,85138.0,85137.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743533880496,0.2352857,85138.0,85137.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743533880708,0.1174699,85135.0,85134.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743533880910,0.1181899,85135.0,85134.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1743533881107,0.1748899,85135.0,85134.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1743533881499,0.2319899,85135.0,85134.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1743533884005,0.2319899,85135.0,85134.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743533884306,0.2319899,85135.0,85134.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743533884811,0.2319899,85135.0,85134.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743533885112,0.2319899,85135.0,85134.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1743533885503,0.2319899,85135.0,85134.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743533885702,0.2319899,85135.0,85134.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1743533885912,0.2319899,85135.0,85134.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743533886116,0.2319899,85135.0,85134.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1743533886312,0.2319899,85135.0,85134.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743533886611,0.2319899,85135.0,85132.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743533886612,0.1174726,85133.0,85132.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743533886905,0.11807261,85133.0,85132.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743533887208,0.29037261,85133.0,85132.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743533887411,0.29037261,85133.0,85132.0,0.00089619]
["bitfinex-derivatives","BTCF0:USTF0",1743533887812,0.17407261,85133.0,85132.0,0.00089619]
["bitfinex-derivatives","BTCF0:USTF0",1743533888207,0.53487261,85133.0,85132.0,0.00089619]
["bitfinex-derivatives","BTCF0:USTF0",1743533888508,0.47887261,85133.0,85132.0,0.00089619]
["bitfinex-derivatives","BTCF0:USTF0",1743533888711,0.47887261,85133.0,85132.0,0.11419619]
["bitfinex-derivatives","BTCF0:USTF0",1743533888712,0.11807261,85133.0,85132.0,0.11419619]
["bitfinex-derivatives","BTCF0:USTF0",1743533889104,0.11807261,85133.0,85132.0,0.23167019]
["bitfinex-derivatives","BTCF0:USTF0",1743533890301,0.00060001,85133.0,85132.0,0.23167019]
["bitfinex-derivatives","BTCF0:USTF0",1743533890701,0.0587346,85136.0,85135.0,0.1762034]
["bitfinex-derivatives","BTCF0:USTF0",1743533891010,0.20020259,85136.0,85135.0,0.1769234]
["bitfinex-derivatives","BTCF0:USTF0",1743533891212,0.31767329,85136.0,85135.0,0.1769234]
["bitfinex-derivatives","BTCF0:USTF0",1743533893005,0.20020259,85136.0,85135.0,0.1769234]
["bitfinex-derivatives","BTCF0:USTF0",1743533893208,0.14146799,85136.0,85135.0,0.1769234]
["bitfinex-derivatives","BTCF0:USTF0",1743533894316,0.25893649,85136.0,85135.0,0.1769234]
["bitfinex-derivatives","BTCF0:USTF0",1743533894709,0.1181885,85136.0,85135.0,0.1769234]
["bitfinex-derivatives","BTCF0:USTF0",1743533896012,0.00072,85136.0,85135.0,0.1769234]
["bitfinex-derivatives","BTCF0:USTF0",1743533896717,0.14074799,85143.0,85142.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1743533897020,0.14146799,85143.0,85142.0,0.5573002]
["bitfinex-derivatives","BTCF0:USTF0",1743533897613,0.14074799,85143.0,85142.0,0.5573002]
["bitfinex-derivatives","BTCF0:USTF0",1743533898118,0.14146799,85143.0,85142.0,0.5573002]
["bitfinex-derivatives","BTCF0:USTF0",1743533898418,0.00017619,85149.0,85148.0,0.1174519]
["bitfinex-derivatives","BTCF0:USTF0",1743533898619,0.00017619,85149.0,85148.0,0.1183719]
["bitfinex-derivatives","BTCF0:USTF0",1743533899014,0.21024281,85158.0,85157.0,0.1174395]
["bitfinex-derivatives","BTCF0:USTF0",1743533899217,0.21116281,85158.0,85157.0,0.5574795]
["bitfinex-derivatives","BTCF0:USTF0",1743533902119,0.00092,85158.0,85157.0,0.5574795]
["bitfinex-derivatives","BTCF0:USTF0",1743533902321,0.1174357,85160.0,85159.0,0.1174367]
["bitfinex-derivatives","BTCF0:USTF0",1743533902525,0.1184357,85160.0,85159.0,0.1184367]
["bitfinex-derivatives","BTCF0:USTF0",1743533903021,0.001,85160.0,85159.0,0.1184367]
["bitfinex-derivatives","BTCF0:USTF0",1743533903221,0.1174348,85161.0,85160.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1743533903414,0.1184348,85161.0,85160.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1743533904609,0.001,85161.0,85160.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1743533904809,0.058706,85177.0,85175.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1743533905017,0.1174148,85176.0,85175.0,0.1777347]
["bitfinex-derivatives","BTCF0:USTF0",1743533905326,0.12993516,85176.0,85175.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1743533905622,0.1183348,85176.0,85175.0,0.1777347]
["bitfinex-derivatives","BTCF0:USTF0",1743533906123,0.1788348,85176.0,85175.0,0.1777347]
["bitfinex-derivatives","BTCF0:USTF0",1743533908623,0.06142,85176.0,85175.0,0.1777347]
["bitfinex-derivatives","BTCF0:USTF0",1743533908822,0.06142,85176.0,85175.0,0.2358347]
["bitfinex-derivatives","BTCF0:USTF0",1743533909017,0.1788333,85176.0,85175.0,0.2358347]
["bitfinex-derivatives","BTCF0:USTF0",1743533911136,0.2374333,85176.0,85175.0,0.2358347]
["bitfinex-derivatives","BTCF0:USTF0",1743533912214,0.1788333,85176.0,85175.0,0.2358347]
["bitfinex-derivatives","BTCF0:USTF0",1743533912822,0.2374333,85176.0,85175.0,0.2358347]
["bitfinex-derivatives","BTCF0:USTF0",1743533914128,0.2374333,85176.0,85175.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743533914329,0.2374333,85176.0,85175.0,0.1183347]
["bitfinex-derivatives","BTCF0:USTF0",1743533914824,0.2374333,85176.0,85175.0,0.1775347]
["bitfinex-derivatives","BTCF0:USTF0",1743533915225,0.2374333,85176.0,85175.0,0.1183347]
["bitfinex-derivatives","BTCF0:USTF0",1743533915424,0.1761379,85168.0,85167.0,0.1761307]
["bitfinex-derivatives","BTCF0:USTF0",1743533915731,0.1770579,85168.0,85167.0,0.2362907]
["bitfinex-derivatives","BTCF0:USTF0",1743533916431,0.1770579,85168.0,85167.0,0.2959907]
["bitfinex-derivatives","BTCF0:USTF0",1743533916926,0.1770579,85168.0,85167.0,0.2362907]
["bitfinex-derivatives","BTCF0:USTF0",1743533917124,0.00092,85168.0,85167.0,0.2362907]
["bitfinex-derivatives","BTCF0:USTF0",1743533917333,0.00092,85168.0,85167.0,0.2953907]
["bitfinex-derivatives","BTCF0:USTF0",1743533917334,0.1782443,85168.0,85167.0,0.2953907]
["bitfinex-derivatives","BTCF0:USTF0",1743533917830,0.06082,85168.0,85167.0,0.2953907]
["bitfinex-derivatives","BTCF0:USTF0",1743533918932,0.1782443,85168.0,85167.0,0.2953907]
["bitfinex-derivatives","BTCF0:USTF0",1743533919531,0.2345443,85168.0,85167.0,0.2953907]
["bitfinex-derivatives","BTCF0:USTF0",1743533921428,0.1782443,85168.0,85167.0,0.2953907]
["bitfinex-derivatives","BTCF0:USTF0",1743533921632,0.1782443,85168.0,85167.0,0.3538907]
["bitfinex-derivatives","BTCF0:USTF0",1743533921824,0.06082,85168.0,85167.0,0.3538907]
["bitfinex-derivatives","BTCF0:USTF0",1743533922232,0.11952,85168.0,85167.0,0.3538907]
["bitfinex-derivatives","BTCF0:USTF0",1743533922434,0.2369443,85168.0,85167.0,0.2953907]
["bitfinex-derivatives","BTCF0:USTF0",1743533926026,0.2369443,85168.0,85167.0,0.1779711]
["bitfinex-derivatives","BTCF0:USTF0",1743533926223,0.2369443,85168.0,85167.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743533926728,0.1174381,85158.0,85157.0,0.1174386]
["bitfinex-derivatives","BTCF0:USTF0",1743533927032,0.1174381,85158.0,85157.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743533927228,0.1183581,85158.0,85157.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743533927429,0.2927581,85158.0,85157.0,0.1183595]
["bitfinex-derivatives","BTCF0:USTF0",1743533927741,0.2927581,85158.0,85157.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743533928532,0.2927581,85158.0,85157.0,0.1183595]
["bitfinex-derivatives","BTCF0:USTF0",1743533928738,0.2927581,85158.0,85157.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1743533929039,0.30464925,85158.0,85157.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1743533929238,0.30464925,85158.0,85157.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743533931041,0.1174464,85152.0,85151.0,0.17262329]
["bitfinex-derivatives","BTCF0:USTF0",1743533931242,0.11840641,85152.0,85151.0,0.17354329]
["bitfinex-derivatives","BTCF0:USTF0",1743533931432,0.23360641,85152.0,85151.0,0.17354329]
["bitfinex-derivatives","BTCF0:USTF0",1743533932040,0.11840641,85152.0,85151.0,0.22964329]
["bitfinex-derivatives","BTCF0:USTF0",1743533932237,0.11840641,85152.0,85151.0,0.28474329]
["bitfinex-derivatives","BTCF0:USTF0",1743533932838,0.17440641,85152.0,85151.0,0.28474329]
["bitfinex-derivatives","BTCF0:USTF0",1743533934734,0.17440641,85152.0,85151.0,0.11219619]
["bitfinex-derivatives","BTCF0:USTF0",1743533934939,0.23100641,85152.0,85151.0,0.11219619]
["bitfinex-derivatives","BTCF0:USTF0",1743533935137,0.23100641,85152.0,85151.0,0.05609619]
["bitfinex-derivatives","BTCF0:USTF0",1743533935442,0.23100641,85152.0,85151.0,0.00109619]
["bitfinex-derivatives","BTCF0:USTF0",1743533935642,0.23100641,85152.0,85151.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743533938643,0.59180641,85152.0,85151.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743533938947,0.1174616,85141.0,85140.0,0.28099433]
["bitfinex-derivatives","BTCF0:USTF0",1743533939143,0.4792616,85141.0,85140.0,0.28191433]
["bitfinex-derivatives","BTCF0:USTF0",1743533939350,0.6541616,85141.0,85140.0,0.28191433]
["bitfinex-derivatives","BTCF0:USTF0",1743533942541,0.6541616,85141.0,85140.0,0.28099433]
["bitfinex-derivatives","BTCF0:USTF0",1743533942846,0.6541616,85141.0,85133.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743533942847,0.1174712,85134.0,85133.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743533943149,0.47887121,85134.0,85133.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743533943451,0.59527121,85134.0,85133.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743533943652,0.60427496,85134.0,85133.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743533943841,0.61590842,85134.0,85133.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743533944043,0.60690467,85134.0,85133.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743533947942,0.60690467,85134.0,85133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743533949144,0.61549773,85134.0,85133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743533949550,0.61549773,85134.0,85133.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743533950850,0.61549773,85134.0,85133.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743533951052,0.61549773,85134.0,85133.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1743533951738,0.61549773,85134.0,85133.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743533951944,0.61549773,85134.0,85133.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1743533953649,0.61549773,85134.0,85133.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743533954453,0.61549773,85134.0,85133.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743533954653,0.61549773,85134.0,85133.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743533955741,0.61549773,85134.0,85133.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1743533956845,0.61549773,85134.0,85133.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743533958357,0.61549773,85134.0,85133.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1743533959058,0.61549773,85134.0,85133.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743533959851,0.61549773,85134.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743533959852,1.41456653,85134.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743533960056,0.1175057,85109.0,85108.0,0.27899433]
["bitfinex-derivatives","BTCF0:USTF0",1743533960252,0.00060001,85109.0,85108.0,0.27991433]
["bitfinex-derivatives","BTCF0:USTF0",1743533960454,0.11810571,85109.0,85108.0,0.39742143]
["bitfinex-derivatives","BTCF0:USTF0",1743533960756,0.2350019,85116.0,85115.0,0.0587486]
["bitfinex-derivatives","BTCF0:USTF0",1743533960945,0.1762496,85114.0,85113.0,0.1174993]
["bitfinex-derivatives","BTCF0:USTF0",1743533961148,0.1762496,85114.0,85113.0,0.1736193]
["bitfinex-derivatives","BTCF0:USTF0",1743533961448,0.1771696,85114.0,85113.0,0.1736193]
["bitfinex-derivatives","BTCF0:USTF0",1743533962557,0.1184188,85114.0,85113.0,0.1736193]
["bitfinex-derivatives","BTCF0:USTF0",1743533962750,0.00092,85114.0,85113.0,0.2393193]
["bitfinex-derivatives","BTCF0:USTF0",1743533963060,0.1762358,85122.0,85121.0,0.1762303]
["bitfinex-derivatives","BTCF0:USTF0",1743533963251,0.1762358,85122.0,85121.0,0.3502503]
["bitfinex-derivatives","BTCF0:USTF0",1743533963455,0.1771558,85122.0,85121.0,0.2327639]
["bitfinex-derivatives","BTCF0:USTF0",1743533964057,0.1771558,85122.0,85121.0,0.2915092]
["bitfinex-derivatives","BTCF0:USTF0",1743533964661,0.1771558,85122.0,85121.0,0.2925092]
["bitfinex-derivatives","BTCF0:USTF0",1743533965850,0.1771558,85122.0,85121.0,0.2935092]
["bitfinex-derivatives","BTCF0:USTF0",1743533975263,0.00092,85122.0,85121.0,0.2935092]
["bitfinex-derivatives","BTCF0:USTF0",1743533975964,0.1184078,85122.0,85121.0,0.2935092]
["bitfinex-derivatives","BTCF0:USTF0",1743533976763,0.1184078,85122.0,85121.0,0.3717492]
["bitfinex-derivatives","BTCF0:USTF0",1743533979563,0.00092,85122.0,85121.0,0.3717492]
["bitfinex-derivatives","BTCF0:USTF0",1743533979963,0.00017619,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1743533980165,0.00017619,85124.0,85123.0,0.1966464]
["bitfinex-derivatives","BTCF0:USTF0",1743533980365,0.00017619,85124.0,85123.0,0.3110464]
["bitfinex-derivatives","BTCF0:USTF0",1743533980865,0.11766119,85124.0,85123.0,0.3110464]
["bitfinex-derivatives","BTCF0:USTF0",1743533981362,0.11766119,85124.0,85123.0,0.3120464]
["bitfinex-derivatives","BTCF0:USTF0",1743533981662,0.11866119,85124.0,85123.0,0.3120464]
["bitfinex-derivatives","BTCF0:USTF0",1743533982656,0.11866119,85124.0,85123.0,0.3130464]
["bitfinex-derivatives","BTCF0:USTF0",1743533982856,0.11766119,85124.0,85123.0,0.3130464]
["bitfinex-derivatives","BTCF0:USTF0",1743533984652,0.00017619,85124.0,85123.0,0.3130464]
["bitfinex-derivatives","BTCF0:USTF0",1743533984859,0.11766119,85124.0,85123.0,0.3130464]
["bitfinex-derivatives","BTCF0:USTF0",1743533985559,0.11766119,85124.0,85123.0,0.44480775]
["bitfinex-derivatives","BTCF0:USTF0",1743533985768,0.11866119,85124.0,85123.0,0.52304775]
["bitfinex-derivatives","BTCF0:USTF0",1743533985970,0.00017619,85124.0,85123.0,0.52304775]
["bitfinex-derivatives","BTCF0:USTF0",1743533986768,0.14048174,85137.0,85135.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1743533986961,0.1530595,85137.0,85136.0,0.2733685]
["bitfinex-derivatives","BTCF0:USTF0",1743533987270,0.14108175,85137.0,85136.0,0.2742885]
["bitfinex-derivatives","BTCF0:USTF0",1743533987466,0.25854885,85137.0,85136.0,0.2742885]
["bitfinex-derivatives","BTCF0:USTF0",1743533987859,0.14108175,85137.0,85136.0,0.2742885]
["bitfinex-derivatives","BTCF0:USTF0",1743533988055,0.25854885,85137.0,85136.0,0.2742885]
["bitfinex-derivatives","BTCF0:USTF0",1743533989267,0.11806711,85137.0,85136.0,0.2742885]
["bitfinex-derivatives","BTCF0:USTF0",1743533989862,0.12006711,85137.0,85136.0,0.2742885]
["bitfinex-derivatives","BTCF0:USTF0",1743533990867,0.17486711,85137.0,85136.0,0.2742885]
["bitfinex-derivatives","BTCF0:USTF0",1743533992058,0.00160001,85137.0,85136.0,0.2742885]
["bitfinex-derivatives","BTCF0:USTF0",1743533992259,0.00060001,85137.0,85136.0,0.2742885]
["bitfinex-derivatives","BTCF0:USTF0",1743533992466,0.00160001,85137.0,85136.0,0.2742885]
["bitfinex-derivatives","BTCF0:USTF0",1743533993068,0.11906711,85137.0,85136.0,0.2742885]
["bitfinex-derivatives","BTCF0:USTF0",1743533993269,0.00160001,85137.0,85136.0,0.2742885]
["bitfinex-derivatives","BTCF0:USTF0",1743533993864,0.00060001,85137.0,85136.0,0.2742885]
["bitfinex-derivatives","BTCF0:USTF0",1743533994468,0.3,85140.0,85139.0,0.1174643]
["bitfinex-derivatives","BTCF0:USTF0",1743533994671,0.30092,85140.0,85139.0,0.4792243]
["bitfinex-derivatives","BTCF0:USTF0",1743533994864,0.30092,85140.0,85139.0,0.5819243]
["bitfinex-derivatives","BTCF0:USTF0",1743533995374,0.418383,85140.0,85139.0,0.1704243]
["bitfinex-derivatives","BTCF0:USTF0",1743533995876,0.521283,85140.0,85139.0,0.1704243]
["bitfinex-derivatives","BTCF0:USTF0",1743533996460,0.521283,85140.0,85139.0,0.2223243]
["bitfinex-derivatives","BTCF0:USTF0",1743533997173,0.522283,85140.0,85139.0,0.2223243]
["bitfinex-derivatives","BTCF0:USTF0",1743533997972,0.222283,85140.0,85139.0,0.2223243]
["bitfinex-derivatives","BTCF0:USTF0",1743533999666,0.222283,85140.0,85139.0,0.1704243]
["bitfinex-derivatives","BTCF0:USTF0",1743534000171,0.583083,85140.0,85139.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743534000374,0.058746,85120.0,85117.0,0.0587472]
["bitfinex-derivatives","BTCF0:USTF0",1743534000675,0.058746,85120.0,85117.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743534000676,0.1174932,85118.0,85117.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743534000975,0.0587542,85107.0,85106.0,0.1175071]
["bitfinex-derivatives","BTCF0:USTF0",1743534001170,0.1762641,85107.0,85106.0,0.1181471]
["bitfinex-derivatives","BTCF0:USTF0",1743534001367,0.1769041,85107.0,85106.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743534001570,0.1769041,85107.0,85101.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743534001571,0.1175154,85102.0,85101.0,0.1701168]
["bitfinex-derivatives","BTCF0:USTF0",1743534001768,0.1175154,85102.0,85101.0,0.1707568]
["bitfinex-derivatives","BTCF0:USTF0",1743534002077,0.1715554,85102.0,85101.0,0.1707568]
["bitfinex-derivatives","BTCF0:USTF0",1743534002274,0.00064,85102.0,85101.0,0.4107568]
["bitfinex-derivatives","BTCF0:USTF0",1743534002476,0.00017619,85115.0,85114.0,0.1174988]
["bitfinex-derivatives","BTCF0:USTF0",1743534002673,0.0007762,85115.0,85114.0,0.1174988]
["bitfinex-derivatives","BTCF0:USTF0",1743534002970,0.0007762,85115.0,85114.0,0.1181388]
["bitfinex-derivatives","BTCF0:USTF0",1743534003175,0.1182737,85115.0,85114.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743534003478,0.1182737,85115.0,85114.0,0.1739388]
["bitfinex-derivatives","BTCF0:USTF0",1743534003668,0.1720737,85115.0,85114.0,0.1739388]
["bitfinex-derivatives","BTCF0:USTF0",1743534003869,0.2267737,85115.0,85114.0,0.1739388]
["bitfinex-derivatives","BTCF0:USTF0",1743534004172,0.2267737,85115.0,85114.0,0.1799388]
["bitfinex-derivatives","BTCF0:USTF0",1743534004378,0.2267737,85115.0,85114.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743534004575,0.2267737,85115.0,85114.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1743534004770,0.2267737,85115.0,85114.0,0.1859388]
["bitfinex-derivatives","BTCF0:USTF0",1743534005175,0.2267737,85115.0,85114.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1743534005373,0.2267737,85115.0,85114.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743534005571,0.2267737,85115.0,85114.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1743534006082,0.2267737,85115.0,85114.0,0.1859388]
["bitfinex-derivatives","BTCF0:USTF0",1743534007979,0.2267737,85115.0,85114.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1743534008180,0.2267737,85115.0,85114.0,0.1859388]
["bitfinex-derivatives","BTCF0:USTF0",1743534008384,0.2267737,85115.0,85114.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743534009781,0.2267737,85115.0,85114.0,0.1301388]
["bitfinex-derivatives","BTCF0:USTF0",1743534010482,0.1720737,85115.0,85114.0,0.2907388]
["bitfinex-derivatives","BTCF0:USTF0",1743534011180,0.1720737,85115.0,85114.0,0.2362388]
["bitfinex-derivatives","BTCF0:USTF0",1743534011370,0.2251737,85115.0,85114.0,0.2362388]
["bitfinex-derivatives","BTCF0:USTF0",1743534011571,0.0545762,85115.0,85114.0,0.2362388]
["bitfinex-derivatives","BTCF0:USTF0",1743534011772,0.0007762,85115.0,85114.0,0.2362388]
["bitfinex-derivatives","BTCF0:USTF0",1743534011976,0.1182737,85115.0,85114.0,0.2362388]
["bitfinex-derivatives","BTCF0:USTF0",1743534012367,0.4139,85120.0,85114.0,0.2362388]
["bitfinex-derivatives","BTCF0:USTF0",1743534012368,0.3608,85138.0,85130.0,0.1174767]
["bitfinex-derivatives","BTCF0:USTF0",1743534012576,0.14147609,85131.0,85130.0,0.1965167]
["bitfinex-derivatives","BTCF0:USTF0",1743534012771,1e-08,85131.0,85130.0,0.1965167]
["bitfinex-derivatives","BTCF0:USTF0",1743534012972,1e-08,85131.0,85130.0,0.3025167]
["bitfinex-derivatives","BTCF0:USTF0",1743534013171,1e-08,85131.0,85130.0,0.3143599]
["bitfinex-derivatives","BTCF0:USTF0",1743534013480,1e-08,85131.0,85130.0,0.3025167]
["bitfinex-derivatives","BTCF0:USTF0",1743534013683,0.00200001,85131.0,85130.0,0.3025167]
["bitfinex-derivatives","BTCF0:USTF0",1743534014682,0.001,85131.0,85130.0,0.3035167]
["bitfinex-derivatives","BTCF0:USTF0",1743534015483,0.1174754,85131.0,85130.0,0.3035167]
["bitfinex-derivatives","BTCF0:USTF0",1743534016176,0.1174738,85133.0,85132.0,0.1762096]
["bitfinex-derivatives","BTCF0:USTF0",1743534016476,0.1183138,85133.0,85132.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743534016868,0.1706138,85133.0,85132.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743534017067,0.2216138,85133.0,85132.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743534017274,0.2216138,85133.0,85132.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1743534017877,0.2226138,85133.0,85132.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1743534018277,0.2226138,85133.0,85132.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743534018478,0.2246138,85133.0,85132.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743534019779,0.2246138,85133.0,85132.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1743534020382,0.05484,85133.0,85132.0,0.225214]
["bitfinex-derivatives","BTCF0:USTF0",1743534020585,0.003,85133.0,85132.0,0.279114]
["bitfinex-derivatives","BTCF0:USTF0",1743534020777,0.00384,85133.0,85132.0,0.279114]
["bitfinex-derivatives","BTCF0:USTF0",1743534021090,0.003,85133.0,85132.0,0.279114]
["bitfinex-derivatives","BTCF0:USTF0",1743534021285,0.1204726,85133.0,85132.0,0.279114]
["bitfinex-derivatives","BTCF0:USTF0",1743534021478,0.1193926,85133.0,85132.0,0.279114]
["bitfinex-derivatives","BTCF0:USTF0",1743534021678,0.1203926,85133.0,85132.0,0.279114]
["bitfinex-derivatives","BTCF0:USTF0",1743534022183,0.00292,85133.0,85132.0,0.279114]
["bitfinex-derivatives","BTCF0:USTF0",1743534022380,0.1204726,85133.0,85132.0,0.279114]
["bitfinex-derivatives","BTCF0:USTF0",1743534022586,0.1213126,85133.0,85132.0,0.279114]
["bitfinex-derivatives","BTCF0:USTF0",1743534022785,0.00384,85133.0,85132.0,0.279114]
["bitfinex-derivatives","BTCF0:USTF0",1743534022975,0.002,85133.0,85132.0,0.279114]
["bitfinex-derivatives","BTCF0:USTF0",1743534023181,0.10530719,85141.0,85138.0,0.1174657]
["bitfinex-derivatives","BTCF0:USTF0",1743534023380,0.11856049,85139.0,85138.0,0.1965457]
["bitfinex-derivatives","BTCF0:USTF0",1743534023583,0.11856049,85139.0,85138.0,0.3011457]
["bitfinex-derivatives","BTCF0:USTF0",1743534024180,0.11856049,85139.0,85138.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1743534024181,0.17386049,85139.0,85138.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1743534024488,0.22936049,85139.0,85138.0,0.3011457]
["bitfinex-derivatives","BTCF0:USTF0",1743534025479,0.23236049,85139.0,85138.0,0.3011457]
["bitfinex-derivatives","BTCF0:USTF0",1743534026587,0.23336049,85139.0,85138.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1743534026791,0.59416049,85139.0,85138.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1743534026979,0.59316049,85139.0,85138.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1743534027186,0.59416049,85139.0,85138.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1743534027385,0.59416049,85139.0,85138.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1743534027991,0.59316049,85139.0,85138.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1743534028989,0.59416049,85139.0,85138.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1743534029583,0.59016049,85139.0,85138.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743534029787,0.1174712,85134.0,85133.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743534029984,0.1174712,85134.0,85133.0,0.2241126]
["bitfinex-derivatives","BTCF0:USTF0",1743534030192,0.1708112,85134.0,85133.0,0.2241126]
["bitfinex-derivatives","BTCF0:USTF0",1743534030889,0.1718112,85134.0,85133.0,0.2241126]
["bitfinex-derivatives","BTCF0:USTF0",1743534032285,0.1738112,85134.0,85133.0,0.2241126]
["bitfinex-derivatives","BTCF0:USTF0",1743534032686,0.00384,85134.0,85133.0,0.2241126]
["bitfinex-derivatives","BTCF0:USTF0",1743534032881,0.003,85134.0,85133.0,0.2241126]
["bitfinex-derivatives","BTCF0:USTF0",1743534033099,0.0536,85152.0,85151.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1743534033294,0.17579512,85153.0,85152.0,0.1174464]
["bitfinex-derivatives","BTCF0:USTF0",1743534033490,0.17663512,85153.0,85152.0,0.18259198]
["bitfinex-derivatives","BTCF0:USTF0",1743534033688,0.17663512,85153.0,85152.0,0.28429198]
["bitfinex-derivatives","BTCF0:USTF0",1743534034497,0.1174312,85163.0,85158.0,0.1174381]
["bitfinex-derivatives","BTCF0:USTF0",1743534034692,0.21203415,85159.0,85158.0,0.4793181]
["bitfinex-derivatives","BTCF0:USTF0",1743534035289,0.21203415,85159.0,85158.0,0.5810181]
["bitfinex-derivatives","BTCF0:USTF0",1743534035800,0.11851671,85159.0,85158.0,0.5810181]
["bitfinex-derivatives","BTCF0:USTF0",1743534036099,0.11951671,85159.0,85158.0,0.5810181]
["bitfinex-derivatives","BTCF0:USTF0",1743534038000,0.11951671,85159.0,85158.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1743534038197,0.17031671,85159.0,85158.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1743534038501,0.22421671,85159.0,85158.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1743534038701,0.58501671,85159.0,85158.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1743534038889,0.58501671,85159.0,85158.0,0.2202181]
["bitfinex-derivatives","BTCF0:USTF0",1743534039201,0.17031671,85159.0,85158.0,0.2202181]
["bitfinex-derivatives","BTCF0:USTF0",1743534039399,0.00208001,85159.0,85158.0,0.2202181]
["bitfinex-derivatives","BTCF0:USTF0",1743534039701,0.11951671,85159.0,85158.0,0.2202181]
["bitfinex-derivatives","BTCF0:USTF0",1743534040098,0.17191671,85159.0,85158.0,0.2202181]
["bitfinex-derivatives","BTCF0:USTF0",1743534041199,0.11951671,85159.0,85158.0,0.2202181]
["bitfinex-derivatives","BTCF0:USTF0",1743534045195,0.00208001,85159.0,85158.0,0.2202181]
["bitfinex-derivatives","BTCF0:USTF0",1743534046405,0.11951671,85159.0,85158.0,0.2202181]
["bitfinex-derivatives","BTCF0:USTF0",1743534047408,0.17361671,85159.0,85158.0,0.2202181]
["bitfinex-derivatives","BTCF0:USTF0",1743534050100,0.00208001,85159.0,85158.0,0.2202181]
["bitfinex-derivatives","BTCF0:USTF0",1743534051399,0.11951671,85159.0,85158.0,0.2202181]
["bitfinex-derivatives","BTCF0:USTF0",1743534051704,0.11951671,85159.0,85158.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1743534051897,0.27581671,85159.0,85158.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1743534052201,0.27581671,85159.0,85158.0,0.1690181]
["bitfinex-derivatives","BTCF0:USTF0",1743534052701,0.15838001,85159.0,85158.0,0.1690181]
["bitfinex-derivatives","BTCF0:USTF0",1743534052892,0.00208001,85159.0,85158.0,0.2195181]
["bitfinex-derivatives","BTCF0:USTF0",1743534053089,0.11951671,85159.0,85158.0,0.2195181]
["bitfinex-derivatives","BTCF0:USTF0",1743534053290,0.11851671,85159.0,85158.0,0.2195181]
["bitfinex-derivatives","BTCF0:USTF0",1743534053495,0.11951671,85159.0,85158.0,0.2195181]
["bitfinex-derivatives","BTCF0:USTF0",1743534055505,0.00208001,85159.0,85158.0,0.2195181]
["bitfinex-derivatives","BTCF0:USTF0",1743534055808,0.11951671,85159.0,85158.0,0.2195181]
["bitfinex-derivatives","BTCF0:USTF0",1743534058617,0.00208001,85159.0,85158.0,0.2195181]
["bitfinex-derivatives","BTCF0:USTF0",1743534059103,0.11951671,85159.0,85158.0,0.2195181]
["bitfinex-derivatives","BTCF0:USTF0",1743534059309,0.00208001,85159.0,85158.0,0.2195181]
["bitfinex-derivatives","BTCF0:USTF0",1743534061306,0.00208001,85159.0,85158.0,0.2295181]
["bitfinex-derivatives","BTCF0:USTF0",1743534061307,0.11951671,85159.0,85158.0,0.2295181]
["bitfinex-derivatives","BTCF0:USTF0",1743534061523,0.48031671,85159.0,85158.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1743534061709,0.27291671,85159.0,85158.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1743534061906,0.27291671,85159.0,85158.0,0.1690181]
["bitfinex-derivatives","BTCF0:USTF0",1743534062814,0.27291671,85159.0,85158.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1743534063811,0.27291671,85159.0,85158.0,0.1690181]
["bitfinex-derivatives","BTCF0:USTF0",1743534065208,0.27291671,85159.0,85158.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1743534065409,0.27291671,85159.0,85158.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743534065610,0.27291671,85159.0,85158.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1743534065816,0.27291671,85159.0,85158.0,0.1703181]
["bitfinex-derivatives","BTCF0:USTF0",1743534066318,0.27291671,85159.0,85158.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743534066510,0.63371671,85159.0,85158.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743534066821,0.1174381,85158.0,85157.0,0.20930753]
["bitfinex-derivatives","BTCF0:USTF0",1743534067013,0.11855811,85158.0,85157.0,0.21046753]
["bitfinex-derivatives","BTCF0:USTF0",1743534067321,0.22435811,85158.0,85157.0,0.32790703]
["bitfinex-derivatives","BTCF0:USTF0",1743534067523,0.10692001,85158.0,85157.0,0.32790703]
["bitfinex-derivatives","BTCF0:USTF0",1743534067722,0.00112001,85158.0,85157.0,0.32790703]
["bitfinex-derivatives","BTCF0:USTF0",1743534067918,0.00112001,85158.0,85157.0,0.42960703]
["bitfinex-derivatives","BTCF0:USTF0",1743534068121,0.001,85159.0,85158.0,0.1174381]
["bitfinex-derivatives","BTCF0:USTF0",1743534068319,0.00208001,85159.0,85158.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1743534068616,0.17277671,85159.0,85158.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1743534068832,0.2795967,85159.0,85158.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1743534069429,0.2785967,85159.0,85158.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1743534070339,0.2795967,85159.0,85158.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1743534071736,0.2795967,85159.0,85158.0,0.1681181]
["bitfinex-derivatives","BTCF0:USTF0",1743534072535,0.2795967,85159.0,85158.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1743534073738,0.2795967,85159.0,85158.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743534074532,0.2795967,85159.0,85158.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1743534074745,0.2795967,85159.0,85158.0,0.1665181]
["bitfinex-derivatives","BTCF0:USTF0",1743534074948,0.2795967,85159.0,85158.0,0.2171181]
["bitfinex-derivatives","BTCF0:USTF0",1743534075247,0.00216,85159.0,85158.0,0.2652181]
["bitfinex-derivatives","BTCF0:USTF0",1743534075432,0.1195967,85159.0,85158.0,0.2652181]
["bitfinex-derivatives","BTCF0:USTF0",1743534075636,0.00216,85159.0,85158.0,0.2652181]
["bitfinex-derivatives","BTCF0:USTF0",1743534078642,0.00216,85159.0,85158.0,0.2752181]
["bitfinex-derivatives","BTCF0:USTF0",1743534079643,0.00216,85159.0,85158.0,0.28718629]
["bitfinex-derivatives","BTCF0:USTF0",1743534080245,0.14080727,85174.0,85168.0,0.0587121]
["bitfinex-derivatives","BTCF0:USTF0",1743534080449,0.14080727,85174.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1743534080450,0.31753768,85174.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1743534080746,0.31693767,85174.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1743534080946,0.19951607,85174.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1743534081159,0.14080727,85174.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1743534081346,0.14080727,85174.0,85173.0,0.1646174]
["bitfinex-derivatives","BTCF0:USTF0",1743534081542,0.0586994,85187.0,85173.0,0.1646174]
["bitfinex-derivatives","BTCF0:USTF0",1743534081543,0.21070021,85190.0,85181.0,0.1174064]
["bitfinex-derivatives","BTCF0:USTF0",1743534081851,0.21070021,85190.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1743534082152,0.21070021,85190.0,85182.0,0.0587023]
["bitfinex-derivatives","BTCF0:USTF0",1743534082153,0.1174033,85184.0,85183.0,0.1174018]
["bitfinex-derivatives","BTCF0:USTF0",1743534082344,0.1174033,85184.0,85183.0,0.2165018]
["bitfinex-derivatives","BTCF0:USTF0",1743534082742,0.1174003,85186.0,85185.0,0.1760999]
["bitfinex-derivatives","BTCF0:USTF0",1743534083649,0.1666003,85186.0,85185.0,0.1760999]
["bitfinex-derivatives","BTCF0:USTF0",1743534084253,0.117405,85182.0,85181.0,0.43905608]
["bitfinex-derivatives","BTCF0:USTF0",1743534084550,0.117405,85182.0,85181.0,0.07825608]
["bitfinex-derivatives","BTCF0:USTF0",1743534084752,0.213205,85182.0,85181.0,0.07825608]
["bitfinex-derivatives","BTCF0:USTF0",1743534085256,0.213205,85182.0,85181.0,0.19566248]
["bitfinex-derivatives","BTCF0:USTF0",1743534085847,0.214645,85182.0,85181.0,0.19710248]
["bitfinex-derivatives","BTCF0:USTF0",1743534086550,0.214645,85182.0,85181.0,0.11902248]
["bitfinex-derivatives","BTCF0:USTF0",1743534087048,0.214645,85182.0,85181.0,0.00161608]
["bitfinex-derivatives","BTCF0:USTF0",1743534087256,0.1174271,85166.0,85162.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743534087548,0.1185071,85166.0,85165.0,0.1965085]
["bitfinex-derivatives","BTCF0:USTF0",1743534087755,0.1185071,85166.0,85165.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743534087955,0.2162071,85166.0,85165.0,0.1965085]
["bitfinex-derivatives","BTCF0:USTF0",1743534088854,0.2162071,85166.0,85165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743534090452,0.2162071,85166.0,85165.0,0.1184285]
["bitfinex-derivatives","BTCF0:USTF0",1743534090453,0.1677071,85166.0,85165.0,0.1184285]
["bitfinex-derivatives","BTCF0:USTF0",1743534090852,0.00108,85166.0,85165.0,0.1184285]
["bitfinex-derivatives","BTCF0:USTF0",1743534091042,0.00108,85166.0,85165.0,0.1689285]
["bitfinex-derivatives","BTCF0:USTF0",1743534091350,0.2348491,85171.0,85170.0,0.1174188]
["bitfinex-derivatives","BTCF0:USTF0",1743534091556,0.2348491,85171.0,85170.0,0.1184188]
["bitfinex-derivatives","BTCF0:USTF0",1743534091854,0.2358491,85171.0,85170.0,0.1184188]
["bitfinex-derivatives","BTCF0:USTF0",1743534093552,0.1184222,85171.0,85170.0,0.1184188]
["bitfinex-derivatives","BTCF0:USTF0",1743534094759,0.001,85171.0,85170.0,0.1184188]
["bitfinex-derivatives","BTCF0:USTF0",1743534095054,0.001,85171.0,85170.0,0.1964988]
["bitfinex-derivatives","BTCF0:USTF0",1743534095250,0.00017572,85174.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1743534095452,0.00017572,85174.0,85173.0,0.1184574]
["bitfinex-derivatives","BTCF0:USTF0",1743534095658,0.00017572,85174.0,85173.0,0.1698574]
["bitfinex-derivatives","BTCF0:USTF0",1743534095848,0.11759182,85174.0,85173.0,0.1698574]
["bitfinex-derivatives","BTCF0:USTF0",1743534096047,0.00117572,85174.0,85173.0,0.1698574]
["bitfinex-derivatives","BTCF0:USTF0",1743534096247,0.00017572,85174.0,85173.0,0.1698574]
["bitfinex-derivatives","BTCF0:USTF0",1743534096654,0.00125572,85174.0,85173.0,0.1698574]
["bitfinex-derivatives","BTCF0:USTF0",1743534096851,0.00017572,85174.0,85173.0,0.1698574]
["bitfinex-derivatives","BTCF0:USTF0",1743534097564,0.0587029,85182.0,85181.0,0.1174064]
["bitfinex-derivatives","BTCF0:USTF0",1743534097752,0.0597029,85182.0,85181.0,0.1184064]
["bitfinex-derivatives","BTCF0:USTF0",1743534097955,0.001,85182.0,85181.0,0.2162064]
["bitfinex-derivatives","BTCF0:USTF0",1743534098157,0.117405,85182.0,85181.0,0.3336112]
["bitfinex-derivatives","BTCF0:USTF0",1743534098361,0.118405,85182.0,85181.0,0.3336112]
["bitfinex-derivatives","BTCF0:USTF0",1743534100155,0.001,85182.0,85181.0,0.3336112]
["bitfinex-derivatives","BTCF0:USTF0",1743534100355,0.0587006,85185.0,85184.0,0.1174023]
["bitfinex-derivatives","BTCF0:USTF0",1743534100557,0.0597806,85185.0,85184.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1743534100761,0.058708,85174.0,85173.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1743534101051,0.058708,85174.0,85173.0,0.2552027]
["bitfinex-derivatives","BTCF0:USTF0",1743534101466,0.059788,85174.0,85173.0,0.3045027]
["bitfinex-derivatives","BTCF0:USTF0",1743534101659,0.108288,85174.0,85173.0,0.3560027]
["bitfinex-derivatives","BTCF0:USTF0",1743534101858,0.107208,85174.0,85173.0,0.3560027]
["bitfinex-derivatives","BTCF0:USTF0",1743534102167,0.107208,85174.0,85173.0,0.56482679]
["bitfinex-derivatives","BTCF0:USTF0",1743534103056,0.158208,85174.0,85173.0,0.56482679]
["bitfinex-derivatives","BTCF0:USTF0",1743534103257,0.158208,85174.0,85173.0,0.20982409]
["bitfinex-derivatives","BTCF0:USTF0",1743534103460,0.210808,85174.0,85173.0,0.20982409]
["bitfinex-derivatives","BTCF0:USTF0",1743534104066,0.210808,85174.0,85173.0,0.32724149]
["bitfinex-derivatives","BTCF0:USTF0",1743534105068,0.210808,85174.0,85173.0,0.37844149]
["bitfinex-derivatives","BTCF0:USTF0",1743534106870,0.210808,85174.0,85173.0,0.1696174]
["bitfinex-derivatives","BTCF0:USTF0",1743534107070,0.001,85174.0,85173.0,0.2179174]
["bitfinex-derivatives","BTCF0:USTF0",1743534107257,0.0587045,85180.0,85179.0,0.1761081]
["bitfinex-derivatives","BTCF0:USTF0",1743534107458,0.0597845,85180.0,85179.0,0.1771881]
["bitfinex-derivatives","BTCF0:USTF0",1743534107665,0.1771923,85180.0,85179.0,0.1771881]
["bitfinex-derivatives","BTCF0:USTF0",1743534108075,0.1771923,85180.0,85179.0,0.2770881]
["bitfinex-derivatives","BTCF0:USTF0",1743534109962,0.0597845,85180.0,85179.0,0.2770881]
["bitfinex-derivatives","BTCF0:USTF0",1743534110373,0.0587045,85180.0,85179.0,0.3271881]
["bitfinex-derivatives","BTCF0:USTF0",1743534110565,0.05930451,85180.0,85179.0,0.3271881]
["bitfinex-derivatives","BTCF0:USTF0",1743534110770,0.10960451,85180.0,85179.0,0.3271881]
["bitfinex-derivatives","BTCF0:USTF0",1743534113073,0.10960451,85180.0,85179.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1743534116776,0.20550451,85180.0,85179.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1743534116965,0.20550451,85180.0,85179.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1743534117171,0.1174174,85173.0,85172.0,0.20882409]
["bitfinex-derivatives","BTCF0:USTF0",1743534117373,0.1174174,85173.0,85172.0,0.20982409]
["bitfinex-derivatives","BTCF0:USTF0",1743534117572,0.1647174,85173.0,85172.0,0.20982409]
["bitfinex-derivatives","BTCF0:USTF0",1743534117768,0.5736174,85173.0,85172.0,0.20982409]
["bitfinex-derivatives","BTCF0:USTF0",1743534118675,0.058716,85163.0,85159.0,0.34884588]
["bitfinex-derivatives","BTCF0:USTF0",1743534118871,0.4782354,85160.0,85159.0,0.34952588]
["bitfinex-derivatives","BTCF0:USTF0",1743534119073,0.4789954,85160.0,85159.0,0.34952588]
["bitfinex-derivatives","BTCF0:USTF0",1743534119379,0.5752954,85160.0,85159.0,0.34952588]
["bitfinex-derivatives","BTCF0:USTF0",1743534120181,0.1174464,85152.0,85151.0,0.41879114]
["bitfinex-derivatives","BTCF0:USTF0",1743534120483,0.117463,85140.0,85139.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743534120971,0.218203,85140.0,85139.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743534121168,0.23011278,85140.0,85139.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743534121371,0.23011278,85140.0,85135.0,0.37785028]
["bitfinex-derivatives","BTCF0:USTF0",1743534121372,0.1174685,85136.0,85135.0,0.37785028]
["bitfinex-derivatives","BTCF0:USTF0",1743534121573,0.11858851,85136.0,85135.0,0.37853028]
["bitfinex-derivatives","BTCF0:USTF0",1743534121781,0.12737616,85136.0,85135.0,0.37853028]
["bitfinex-derivatives","BTCF0:USTF0",1743534122082,0.12737616,85136.0,85135.0,0.49600018]
["bitfinex-derivatives","BTCF0:USTF0",1743534122278,0.00112001,85136.0,85135.0,0.49600018]
["bitfinex-derivatives","BTCF0:USTF0",1743534122480,0.11858851,85136.0,85135.0,0.49600018]
["bitfinex-derivatives","BTCF0:USTF0",1743534122779,0.11858851,85136.0,85135.0,0.54590018]
["bitfinex-derivatives","BTCF0:USTF0",1743534122982,0.00112001,85136.0,85135.0,0.1680499]
["bitfinex-derivatives","BTCF0:USTF0",1743534124272,0.0587273,85146.0,85145.0,0.0587273]
["bitfinex-derivatives","BTCF0:USTF0",1743534124480,0.00072,85146.0,85145.0,0.0593673]
["bitfinex-derivatives","BTCF0:USTF0",1743534124670,0.1181747,85146.0,85145.0,0.0593673]
["bitfinex-derivatives","BTCF0:USTF0",1743534124874,0.1181347,85146.0,85145.0,0.1569673]
["bitfinex-derivatives","BTCF0:USTF0",1743534125675,0.1181347,85146.0,85145.0,0.1589673]
["bitfinex-derivatives","BTCF0:USTF0",1743534126974,0.00068,85146.0,85145.0,0.1599673]
["bitfinex-derivatives","BTCF0:USTF0",1743534127270,0.1174536,85147.0,85146.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1743534127476,0.00017608,85148.0,85147.0,0.1174533]
["bitfinex-derivatives","BTCF0:USTF0",1743534127685,0.11762798,85148.0,85147.0,0.2161533]
["bitfinex-derivatives","BTCF0:USTF0",1743534128082,0.11838798,85148.0,85147.0,0.2167533]
["bitfinex-derivatives","BTCF0:USTF0",1743534128584,0.11838798,85148.0,85147.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743534128975,0.11838798,85148.0,85147.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743534129175,0.52988798,85148.0,85147.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743534129375,0.1174533,85147.0,85146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743534129673,0.1181733,85147.0,85146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743534129986,0.2163733,85147.0,85146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743534130280,0.117474,85132.0,85110.0,0.17094908]
["bitfinex-derivatives","BTCF0:USTF0",1743534130475,0.118154,85132.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743534130681,0.1175057,85110.0,85109.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1743534130886,0.1175057,85110.0,85109.0,0.2981044]
["bitfinex-derivatives","BTCF0:USTF0",1743534131083,0.1175057,85110.0,85109.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743534131285,0.1181857,85110.0,85109.0,0.1181057]
["bitfinex-derivatives","BTCF0:USTF0",1743534131682,0.1181857,85110.0,85109.0,0.2149057]
["bitfinex-derivatives","BTCF0:USTF0",1743534131881,0.00068,85110.0,85109.0,0.2929857]
["bitfinex-derivatives","BTCF0:USTF0",1743534132087,0.0587491,85115.0,85114.0,0.1174988]
["bitfinex-derivatives","BTCF0:USTF0",1743534132282,0.00068,85115.0,85114.0,0.1768475]
["bitfinex-derivatives","BTCF0:USTF0",1743534132477,0.00072,85115.0,85114.0,0.1768475]
["bitfinex-derivatives","BTCF0:USTF0",1743534132792,0.00017618,85118.0,85114.0,0.1768475]
["bitfinex-derivatives","BTCF0:USTF0",1743534132793,0.00017618,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1743534132986,0.00093618,85118.0,85117.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1743534133377,0.11842948,85118.0,85117.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1743534134592,0.11842948,85118.0,85117.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743534134787,0.11842948,85118.0,85117.0,0.1240947]
["bitfinex-derivatives","BTCF0:USTF0",1743534135194,0.16572948,85118.0,85117.0,0.1300947]
["bitfinex-derivatives","BTCF0:USTF0",1743534135690,0.16572948,85118.0,85117.0,0.2302947]
["bitfinex-derivatives","BTCF0:USTF0",1743534136993,0.16572948,85118.0,85117.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1743534137203,0.1175154,85102.0,85101.0,0.36097618]
["bitfinex-derivatives","BTCF0:USTF0",1743534137382,0.1175154,85102.0,85101.0,0.36157618]
["bitfinex-derivatives","BTCF0:USTF0",1743534137383,0.11839541,85102.0,85101.0,0.36157618]
["bitfinex-derivatives","BTCF0:USTF0",1743534137585,0.11839541,85102.0,85101.0,0.47909298]
["bitfinex-derivatives","BTCF0:USTF0",1743534138488,0.11839541,85102.0,85101.0,0.01277618]
["bitfinex-derivatives","BTCF0:USTF0",1743534138793,0.16729541,85102.0,85101.0,0.17789298]
["bitfinex-derivatives","BTCF0:USTF0",1743534139396,0.11839541,85102.0,85101.0,0.17789298]
["bitfinex-derivatives","BTCF0:USTF0",1743534141300,0.00088001,85102.0,85101.0,0.17789298]
["bitfinex-derivatives","BTCF0:USTF0",1743534141492,0.11839541,85102.0,85101.0,0.17789298]
["bitfinex-derivatives","BTCF0:USTF0",1743534144799,0.11839541,85102.0,85101.0,0.22529298]
["bitfinex-derivatives","BTCF0:USTF0",1743534146492,0.00088001,85102.0,85101.0,0.22529298]
["bitfinex-derivatives","BTCF0:USTF0",1743534146695,0.11839541,85102.0,85101.0,0.22529298]
["bitfinex-derivatives","BTCF0:USTF0",1743534152802,0.17019541,85102.0,85101.0,0.22529298]
["bitfinex-derivatives","BTCF0:USTF0",1743534153406,0.21829541,85102.0,85101.0,0.22529298]
["bitfinex-derivatives","BTCF0:USTF0",1743534154105,0.21829541,85102.0,85101.0,0.06017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534154310,0.21829541,85102.0,85101.0,0.05957618]
["bitfinex-derivatives","BTCF0:USTF0",1743534154607,0.21829541,85102.0,85101.0,0.17709298]
["bitfinex-derivatives","BTCF0:USTF0",1743534154804,0.21829541,85102.0,85101.0,0.01281618]
["bitfinex-derivatives","BTCF0:USTF0",1743534155010,0.21829541,85102.0,85089.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743534155011,0.117532,85090.0,85089.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743534155202,0.11861201,85090.0,85089.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743534155406,0.17041201,85090.0,85089.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743534155904,0.00108001,85090.0,85089.0,0.2147334]
["bitfinex-derivatives","BTCF0:USTF0",1743534156303,0.00017618,85098.0,85097.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1743534156504,0.00017618,85098.0,85097.0,0.4783223]
["bitfinex-derivatives","BTCF0:USTF0",1743534156704,0.00017618,85098.0,85097.0,0.4789223]
["bitfinex-derivatives","BTCF0:USTF0",1743534157005,0.00017618,85098.0,85097.0,0.1658223]
["bitfinex-derivatives","BTCF0:USTF0",1743534157203,0.00129619,85098.0,85097.0,0.2643223]
["bitfinex-derivatives","BTCF0:USTF0",1743534157511,0.00017618,85098.0,85097.0,0.2643223]
["bitfinex-derivatives","BTCF0:USTF0",1743534157709,0.11881709,85098.0,85097.0,0.2643223]
["bitfinex-derivatives","BTCF0:USTF0",1743534157909,0.11981709,85098.0,85097.0,0.2643223]
["bitfinex-derivatives","BTCF0:USTF0",1743534158114,0.11981709,85098.0,85097.0,0.2166223]
["bitfinex-derivatives","BTCF0:USTF0",1743534158412,0.21691709,85098.0,85097.0,0.2166223]
["bitfinex-derivatives","BTCF0:USTF0",1743534158908,0.57871709,85098.0,85097.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743534161714,0.1175278,85093.0,85092.0,0.1674284]
["bitfinex-derivatives","BTCF0:USTF0",1743534161907,0.11860781,85093.0,85092.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1743534162314,0.21240781,85093.0,85092.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1743534163208,0.21240781,85093.0,85092.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743534163398,0.21440781,85093.0,85092.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1743534163803,0.21440781,85093.0,85092.0,0.1674292]
["bitfinex-derivatives","BTCF0:USTF0",1743534164012,0.21440781,85093.0,85092.0,0.1685492]
["bitfinex-derivatives","BTCF0:USTF0",1743534164208,0.21440781,85093.0,85092.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1743534166521,0.21440781,85093.0,85092.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743534166809,0.1175347,85088.0,85087.0,0.1175348]
["bitfinex-derivatives","BTCF0:USTF0",1743534167015,0.47941471,85088.0,85087.0,0.1662348]
["bitfinex-derivatives","BTCF0:USTF0",1743534167314,0.62101471,85088.0,85087.0,0.1662348]
["bitfinex-derivatives","BTCF0:USTF0",1743534167613,0.1175624,85068.0,85067.0,0.1175561]
["bitfinex-derivatives","BTCF0:USTF0",1743534168106,0.16600241,85068.0,85067.0,0.1181561]
["bitfinex-derivatives","BTCF0:USTF0",1743534168302,0.16600241,85068.0,85067.0,0.2156561]
["bitfinex-derivatives","BTCF0:USTF0",1743534168909,0.11880241,85068.0,85067.0,0.2156561]
["bitfinex-derivatives","BTCF0:USTF0",1743534169713,0.11980241,85068.0,85067.0,0.2156561]
["bitfinex-derivatives","BTCF0:USTF0",1743534170217,0.12080241,85068.0,85067.0,0.2156561]
["bitfinex-derivatives","BTCF0:USTF0",1743534172518,0.22632615,85068.0,85067.0,0.2156561]
["bitfinex-derivatives","BTCF0:USTF0",1743534173911,0.10876375,85068.0,85067.0,0.2156561]
["bitfinex-derivatives","BTCF0:USTF0",1743534174119,0.22632615,85068.0,85067.0,0.2156561]
["bitfinex-derivatives","BTCF0:USTF0",1743534174322,0.10876375,85068.0,85067.0,0.2156561]
["bitfinex-derivatives","BTCF0:USTF0",1743534175020,0.00324001,85068.0,85067.0,0.2156561]
["bitfinex-derivatives","BTCF0:USTF0",1743534175320,0.002,85068.0,85067.0,0.2556561]
["bitfinex-derivatives","BTCF0:USTF0",1743534175719,0.10552374,85072.0,85071.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1743534175913,0.10552374,85072.0,85071.0,0.4790782]
["bitfinex-derivatives","BTCF0:USTF0",1743534176113,0.10552374,85072.0,85071.0,0.5723782]
["bitfinex-derivatives","BTCF0:USTF0",1743534176513,0.14069832,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1743534176820,0.14193833,85079.0,85078.0,0.5686437]
["bitfinex-derivatives","BTCF0:USTF0",1743534177021,0.14069832,85079.0,85078.0,0.5686437]
["bitfinex-derivatives","BTCF0:USTF0",1743534177220,0.14069832,85079.0,85078.0,0.6623437]
["bitfinex-derivatives","BTCF0:USTF0",1743534177815,0.14197832,85079.0,85078.0,0.6507686]
["bitfinex-derivatives","BTCF0:USTF0",1743534178022,0.14069832,85079.0,85078.0,0.6507686]
["bitfinex-derivatives","BTCF0:USTF0",1743534178225,0.00124001,85079.0,85078.0,0.6507686]
["bitfinex-derivatives","BTCF0:USTF0",1743534178416,0.1175396,85085.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1743534178617,0.11877961,85085.0,85084.0,0.1181403]
["bitfinex-derivatives","BTCF0:USTF0",1743534179123,0.11877961,85085.0,85084.0,0.2111403]
["bitfinex-derivatives","BTCF0:USTF0",1743534179124,0.16427961,85085.0,85084.0,0.2111403]
["bitfinex-derivatives","BTCF0:USTF0",1743534180026,0.16527961,85085.0,85084.0,0.2121403]
["bitfinex-derivatives","BTCF0:USTF0",1743534180221,0.16627961,85085.0,85084.0,0.2121403]
["bitfinex-derivatives","BTCF0:USTF0",1743534180728,0.21207961,85085.0,85084.0,0.2121403]
["bitfinex-derivatives","BTCF0:USTF0",1743534180923,0.21207961,85085.0,85084.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743534181227,0.09454001,85085.0,85084.0,0.2121403]
["bitfinex-derivatives","BTCF0:USTF0",1743534181419,0.00324001,85085.0,85084.0,0.2121403]
["bitfinex-derivatives","BTCF0:USTF0",1743534181618,0.00017629,85087.0,85086.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1743534181811,0.14069832,85098.0,85097.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1743534182017,0.14069832,85098.0,85097.0,0.1962423]
["bitfinex-derivatives","BTCF0:USTF0",1743534182427,0.14069832,85098.0,85097.0,0.2860423]
["bitfinex-derivatives","BTCF0:USTF0",1743534182618,0.25945923,85098.0,85097.0,0.2860423]
["bitfinex-derivatives","BTCF0:USTF0",1743534183018,0.26045923,85098.0,85097.0,0.2860423]
["bitfinex-derivatives","BTCF0:USTF0",1743534183522,0.26145923,85098.0,85097.0,0.2860423]
["bitfinex-derivatives","BTCF0:USTF0",1743534184123,0.14393833,85098.0,85097.0,0.2860423]
["bitfinex-derivatives","BTCF0:USTF0",1743534185227,0.12076091,85098.0,85097.0,0.2860423]
["bitfinex-derivatives","BTCF0:USTF0",1743534185429,0.1195209,85098.0,85097.0,0.2860423]
["bitfinex-derivatives","BTCF0:USTF0",1743534185631,0.00324001,85098.0,85097.0,0.2860423]
["bitfinex-derivatives","BTCF0:USTF0",1743534185927,0.002,85098.0,85097.0,0.2860423]
["bitfinex-derivatives","BTCF0:USTF0",1743534186129,0.001,85098.0,85097.0,0.2860423]
["bitfinex-derivatives","BTCF0:USTF0",1743534186427,0.002,85098.0,85097.0,0.2860423]
["bitfinex-derivatives","BTCF0:USTF0",1743534187022,0.1195209,85098.0,85097.0,0.2860423]
["bitfinex-derivatives","BTCF0:USTF0",1743534187226,0.1185209,85098.0,85097.0,0.2860423]
["bitfinex-derivatives","BTCF0:USTF0",1743534187425,0.1185209,85098.0,85097.0,0.2960423]
["bitfinex-derivatives","BTCF0:USTF0",1743534187932,0.1185209,85098.0,85097.0,0.2860423]
["bitfinex-derivatives","BTCF0:USTF0",1743534188121,0.1654209,85098.0,85097.0,0.2860423]
["bitfinex-derivatives","BTCF0:USTF0",1743534188432,0.16666091,85098.0,85097.0,0.2860423]
["bitfinex-derivatives","BTCF0:USTF0",1743534188926,0.16566091,85098.0,85097.0,0.2860423]
["bitfinex-derivatives","BTCF0:USTF0",1743534189130,0.16666091,85098.0,85097.0,0.2860423]
["bitfinex-derivatives","BTCF0:USTF0",1743534189322,0.00224001,85098.0,85097.0,0.2860423]
["bitfinex-derivatives","BTCF0:USTF0",1743534189517,0.001,85098.0,85097.0,0.2860423]
["bitfinex-derivatives","BTCF0:USTF0",1743534189724,0.001,85098.0,85097.0,0.6468423]
["bitfinex-derivatives","BTCF0:USTF0",1743534190030,0.002,85098.0,85097.0,0.6468423]
["bitfinex-derivatives","BTCF0:USTF0",1743534190423,0.002,85098.0,85097.0,0.6568423]
["bitfinex-derivatives","BTCF0:USTF0",1743534190622,0.14069832,85109.0,85108.0,0.1175071]
["bitfinex-derivatives","BTCF0:USTF0",1743534190929,0.0453,85123.0,85115.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1743534191124,0.17708167,85116.0,85115.0,0.5570175]
["bitfinex-derivatives","BTCF0:USTF0",1743534191330,0.17576167,85116.0,85115.0,0.6486175]
["bitfinex-derivatives","BTCF0:USTF0",1743534191518,0.21070021,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1743534191727,0.21194022,85124.0,85123.0,0.4789664]
["bitfinex-derivatives","BTCF0:USTF0",1743534192031,0.21194022,85124.0,85123.0,0.6203664]
["bitfinex-derivatives","BTCF0:USTF0",1743534192826,0.21194022,85124.0,85123.0,0.6213664]
["bitfinex-derivatives","BTCF0:USTF0",1743534193018,0.00124001,85124.0,85123.0,0.6213664]
["bitfinex-derivatives","BTCF0:USTF0",1743534193327,0.00017629,85132.0,85131.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1743534193524,0.00145629,85132.0,85131.0,0.1962354]
["bitfinex-derivatives","BTCF0:USTF0",1743534194033,0.00145629,85132.0,85131.0,0.2858354]
["bitfinex-derivatives","BTCF0:USTF0",1743534194925,0.11893029,85132.0,85131.0,0.2858354]
["bitfinex-derivatives","BTCF0:USTF0",1743534195126,0.04435629,85132.0,85131.0,0.2858354]
["bitfinex-derivatives","BTCF0:USTF0",1743534195325,0.04835629,85132.0,85131.0,0.2858354]
["bitfinex-derivatives","BTCF0:USTF0",1743534196225,0.16583029,85132.0,85131.0,0.2858354]
["bitfinex-derivatives","BTCF0:USTF0",1743534197028,0.00545629,85132.0,85131.0,0.2858354]
["bitfinex-derivatives","BTCF0:USTF0",1743534197230,0.0429,85143.0,85131.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1743534197433,0.3608,85163.0,85154.0,0.1174436]
["bitfinex-derivatives","BTCF0:USTF0",1743534197639,0.0587121,85169.0,85154.0,0.1174436]
["bitfinex-derivatives","BTCF0:USTF0",1743534197640,0.04422,85155.0,85154.0,0.1969236]
["bitfinex-derivatives","BTCF0:USTF0",1743534197825,0.0429,85155.0,85154.0,0.1969236]
["bitfinex-derivatives","BTCF0:USTF0",1743534198338,0.2224537,85162.0,85161.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1743534198534,0.22369371,85162.0,85161.0,0.118034]
["bitfinex-derivatives","BTCF0:USTF0",1743534199627,0.26969371,85162.0,85161.0,0.118034]
["bitfinex-derivatives","BTCF0:USTF0",1743534200044,0.27469371,85162.0,85161.0,0.118034]
["bitfinex-derivatives","BTCF0:USTF0",1743534200333,0.27969371,85162.0,85161.0,0.164934]
["bitfinex-derivatives","BTCF0:USTF0",1743534201433,0.27969371,85162.0,85161.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743534201634,0.1174436,85154.0,85151.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743534201836,0.206345,85153.0,85152.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743534202137,0.20758501,85153.0,85152.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743534202336,0.1174464,85152.0,85151.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743534202530,0.16338641,85152.0,85151.0,0.1962478]
["bitfinex-derivatives","BTCF0:USTF0",1743534202731,0.25228641,85152.0,85151.0,0.1968478]
["bitfinex-derivatives","BTCF0:USTF0",1743534202932,0.25228641,85152.0,85151.0,0.1962478]
["bitfinex-derivatives","BTCF0:USTF0",1743534203536,0.25728641,85152.0,85151.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743534203730,0.1174533,85147.0,85146.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534203926,0.1174533,85147.0,85146.0,0.11763088]
["bitfinex-derivatives","BTCF0:USTF0",1743534203927,0.1187333,85147.0,85146.0,0.11763088]
["bitfinex-derivatives","BTCF0:USTF0",1743534204126,0.1187333,85147.0,85146.0,0.11827088]
["bitfinex-derivatives","BTCF0:USTF0",1743534204330,0.1187333,85147.0,85146.0,0.16517088]
["bitfinex-derivatives","BTCF0:USTF0",1743534204532,0.1642333,85147.0,85146.0,0.16517088]
["bitfinex-derivatives","BTCF0:USTF0",1743534204832,0.04678,85147.0,85146.0,0.16517088]
["bitfinex-derivatives","BTCF0:USTF0",1743534205139,0.1692333,85147.0,85146.0,0.20837088]
["bitfinex-derivatives","BTCF0:USTF0",1743534205339,0.05178,85147.0,85146.0,0.20837088]
["bitfinex-derivatives","BTCF0:USTF0",1743534206134,0.05678,85147.0,85146.0,0.20837088]
["bitfinex-derivatives","BTCF0:USTF0",1743534207032,0.1742333,85147.0,85146.0,0.20837088]
["bitfinex-derivatives","BTCF0:USTF0",1743534207233,0.01128,85147.0,85146.0,0.20837088]
["bitfinex-derivatives","BTCF0:USTF0",1743534208434,0.01,85147.0,85146.0,0.20837088]
["bitfinex-derivatives","BTCF0:USTF0",1743534209036,0.1274533,85147.0,85146.0,0.20837088]
["bitfinex-derivatives","BTCF0:USTF0",1743534209239,0.12869331,85147.0,85146.0,0.20837088]
["bitfinex-derivatives","BTCF0:USTF0",1743534210242,0.17569331,85147.0,85146.0,0.04771618]
["bitfinex-derivatives","BTCF0:USTF0",1743534210448,0.22279331,85147.0,85146.0,0.04771618]
["bitfinex-derivatives","BTCF0:USTF0",1743534210742,0.22279331,85147.0,85146.0,0.16517088]
["bitfinex-derivatives","BTCF0:USTF0",1743534213334,0.22279331,85147.0,85146.0,0.00081618]
["bitfinex-derivatives","BTCF0:USTF0",1743534213335,0.58359331,85147.0,85146.0,0.00081618]
["bitfinex-derivatives","BTCF0:USTF0",1743534213538,0.58359331,85147.0,85146.0,0.11763088]
["bitfinex-derivatives","BTCF0:USTF0",1743534213735,0.58359331,85147.0,85146.0,0.00141618]
["bitfinex-derivatives","BTCF0:USTF0",1743534213930,0.58359331,85147.0,85146.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534214140,0.58359331,85147.0,85146.0,0.00141618]
["bitfinex-derivatives","BTCF0:USTF0",1743534214538,0.58359331,85147.0,85146.0,0.11887088]
["bitfinex-derivatives","BTCF0:USTF0",1743534214743,0.46614001,85147.0,85146.0,0.11887088]
["bitfinex-derivatives","BTCF0:USTF0",1743534214935,0.22279331,85147.0,85146.0,0.11887088]
["bitfinex-derivatives","BTCF0:USTF0",1743534215135,0.22279331,85147.0,85146.0,0.20797088]
["bitfinex-derivatives","BTCF0:USTF0",1743534215343,0.01124001,85147.0,85146.0,0.20797088]
["bitfinex-derivatives","BTCF0:USTF0",1743534215543,0.01,85147.0,85146.0,0.20797088]
["bitfinex-derivatives","BTCF0:USTF0",1743534216736,0.1274533,85147.0,85146.0,0.20797088]
["bitfinex-derivatives","BTCF0:USTF0",1743534217635,0.12869331,85147.0,85146.0,0.28605088]
["bitfinex-derivatives","BTCF0:USTF0",1743534217838,0.21829331,85147.0,85146.0,0.00141618]
["bitfinex-derivatives","BTCF0:USTF0",1743534218043,0.26409331,85147.0,85146.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534218746,0.26409331,85147.0,85146.0,0.00077618]
["bitfinex-derivatives","BTCF0:USTF0",1743534219148,0.26409331,85147.0,85146.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534219445,0.26409331,85147.0,85146.0,0.00085618]
["bitfinex-derivatives","BTCF0:USTF0",1743534219837,0.26409331,85147.0,85146.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534220033,0.26409331,85147.0,85146.0,0.00077618]
["bitfinex-derivatives","BTCF0:USTF0",1743534220741,0.26409331,85147.0,85146.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534221136,0.26409331,85147.0,85146.0,0.00077618]
["bitfinex-derivatives","BTCF0:USTF0",1743534221345,0.26409331,85147.0,85146.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534221535,0.1174671,85137.0,85136.0,0.1174676]
["bitfinex-derivatives","BTCF0:USTF0",1743534221741,0.11870711,85137.0,85136.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1743534221938,0.20670711,85137.0,85136.0,0.1652676]
["bitfinex-derivatives","BTCF0:USTF0",1743534222138,0.20670711,85137.0,85136.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1743534222339,0.20670711,85137.0,85136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743534222550,0.20670711,85137.0,85136.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1743534222738,0.20870711,85137.0,85136.0,0.1187885]
["bitfinex-derivatives","BTCF0:USTF0",1743534223139,0.20870711,85137.0,85136.0,0.2139885]
["bitfinex-derivatives","BTCF0:USTF0",1743534224149,0.20870711,85137.0,85136.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1743534224150,0.21170711,85137.0,85136.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1743534224548,0.21170711,85137.0,85136.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743534225545,0.21170711,85137.0,85136.0,0.1663685]
["bitfinex-derivatives","BTCF0:USTF0",1743534225850,0.21170711,85137.0,85136.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743534226051,0.21170711,85137.0,85136.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743534226241,0.21170711,85137.0,85136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743534226443,0.1174712,85134.0,85133.0,0.117472]
["bitfinex-derivatives","BTCF0:USTF0",1743534226654,0.11871121,85134.0,85133.0,0.118712]
["bitfinex-derivatives","BTCF0:USTF0",1743534226844,0.20991121,85134.0,85133.0,0.118712]
["bitfinex-derivatives","BTCF0:USTF0",1743534227245,0.20991121,85134.0,85133.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743534227445,0.20991121,85134.0,85133.0,0.1187126]
["bitfinex-derivatives","BTCF0:USTF0",1743534227852,0.21391121,85134.0,85133.0,0.1187126]
["bitfinex-derivatives","BTCF0:USTF0",1743534230147,0.21391121,85134.0,85133.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743534230549,0.1174754,85131.0,85130.0,0.1174755]
["bitfinex-derivatives","BTCF0:USTF0",1743534230855,0.11871541,85131.0,85130.0,0.1180755]
["bitfinex-derivatives","BTCF0:USTF0",1743534231352,0.11871541,85131.0,85130.0,0.1636755]
["bitfinex-derivatives","BTCF0:USTF0",1743534231561,0.16541541,85131.0,85130.0,0.1636755]
["bitfinex-derivatives","BTCF0:USTF0",1743534231856,0.16741541,85131.0,85130.0,0.1636755]
["bitfinex-derivatives","BTCF0:USTF0",1743534233045,0.21441541,85131.0,85130.0,0.1636755]
["bitfinex-derivatives","BTCF0:USTF0",1743534233448,0.21441541,85131.0,85130.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743534233749,0.1174781,85129.0,85128.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534233955,0.11871811,85129.0,85128.0,0.00077618]
["bitfinex-derivatives","BTCF0:USTF0",1743534234155,0.20851811,85129.0,85128.0,0.11825568]
["bitfinex-derivatives","BTCF0:USTF0",1743534234950,0.20851811,85129.0,85128.0,0.16385568]
["bitfinex-derivatives","BTCF0:USTF0",1743534235149,0.16641811,85129.0,85128.0,0.16385568]
["bitfinex-derivatives","BTCF0:USTF0",1743534236957,0.16641811,85129.0,85128.0,0.04637618]
["bitfinex-derivatives","BTCF0:USTF0",1743534237358,0.17539179,85129.0,85128.0,0.04637618]
["bitfinex-derivatives","BTCF0:USTF0",1743534237860,0.21919179,85129.0,85128.0,0.04637618]
["bitfinex-derivatives","BTCF0:USTF0",1743534238061,0.21919179,85129.0,85128.0,0.00077618]
["bitfinex-derivatives","BTCF0:USTF0",1743534238262,0.21919179,85129.0,85128.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534238461,0.21919179,85129.0,85128.0,0.00081618]
["bitfinex-derivatives","BTCF0:USTF0",1743534238958,0.21919179,85129.0,85128.0,0.04791618]
["bitfinex-derivatives","BTCF0:USTF0",1743534240259,0.21919179,85129.0,85128.0,0.16539568]
["bitfinex-derivatives","BTCF0:USTF0",1743534240464,0.00224001,85129.0,85128.0,0.16539568]
["bitfinex-derivatives","BTCF0:USTF0",1743534240764,0.00224001,85129.0,85128.0,0.21009568]
["bitfinex-derivatives","BTCF0:USTF0",1743534241153,0.11971811,85129.0,85128.0,0.21009568]
["bitfinex-derivatives","BTCF0:USTF0",1743534241556,0.00224001,85129.0,85128.0,0.21009568]
["bitfinex-derivatives","BTCF0:USTF0",1743534241765,0.11971811,85129.0,85128.0,0.09261618]
["bitfinex-derivatives","BTCF0:USTF0",1743534242152,0.11971811,85129.0,85128.0,0.20945568]
["bitfinex-derivatives","BTCF0:USTF0",1743534242356,0.11971811,85129.0,85128.0,0.21005568]
["bitfinex-derivatives","BTCF0:USTF0",1743534243657,0.11971811,85129.0,85128.0,0.09257618]
["bitfinex-derivatives","BTCF0:USTF0",1743534243856,0.11971811,85129.0,85128.0,0.09197618]
["bitfinex-derivatives","BTCF0:USTF0",1743534244157,0.16851811,85129.0,85128.0,0.09257618]
["bitfinex-derivatives","BTCF0:USTF0",1743534244663,0.11971811,85129.0,85128.0,0.09257618]
["bitfinex-derivatives","BTCF0:USTF0",1743534245262,0.11971811,85129.0,85128.0,0.21005568]
["bitfinex-derivatives","BTCF0:USTF0",1743534246562,0.11971811,85129.0,85128.0,0.09257618]
["bitfinex-derivatives","BTCF0:USTF0",1743534246766,0.25471811,85129.0,85128.0,0.09197618]
["bitfinex-derivatives","BTCF0:USTF0",1743534247765,0.25471811,85129.0,85128.0,0.20945568]
["bitfinex-derivatives","BTCF0:USTF0",1743534247957,0.25471811,85129.0,85128.0,0.21005568]
["bitfinex-derivatives","BTCF0:USTF0",1743534248560,0.16581811,85129.0,85128.0,0.21005568]
["bitfinex-derivatives","BTCF0:USTF0",1743534248867,0.11971811,85129.0,85128.0,0.21005568]
["bitfinex-derivatives","BTCF0:USTF0",1743534249264,0.00224001,85129.0,85128.0,0.28813568]
["bitfinex-derivatives","BTCF0:USTF0",1743534249768,0.001,85129.0,85128.0,0.28813568]
["bitfinex-derivatives","BTCF0:USTF0",1743534249963,0.001,85129.0,85128.0,0.29813568]
["bitfinex-derivatives","BTCF0:USTF0",1743534252265,0.17572168,85140.0,85139.0,0.1174643]
["bitfinex-derivatives","BTCF0:USTF0",1743534252470,0.17704168,85140.0,85139.0,0.4795043]
["bitfinex-derivatives","BTCF0:USTF0",1743534252764,0.29450468,85140.0,85139.0,0.6308043]
["bitfinex-derivatives","BTCF0:USTF0",1743534252970,0.25947305,85140.0,85139.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1743534253170,0.25947305,85140.0,85139.0,0.2687643]
["bitfinex-derivatives","BTCF0:USTF0",1743534253371,0.25947305,85140.0,85139.0,0.2700443]
["bitfinex-derivatives","BTCF0:USTF0",1743534253669,0.26247305,85140.0,85139.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1743534253863,0.26247305,85140.0,85139.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1743534253864,0.31037305,85140.0,85139.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1743534254063,0.1174754,85131.0,85130.0,0.1956364]
["bitfinex-derivatives","BTCF0:USTF0",1743534254265,0.1187954,85131.0,85130.0,0.1962364]
["bitfinex-derivatives","BTCF0:USTF0",1743534254464,0.1187954,85131.0,85130.0,0.2468364]
["bitfinex-derivatives","BTCF0:USTF0",1743534255371,0.1197954,85131.0,85130.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1743534255575,0.1686954,85131.0,85130.0,0.2468367]
["bitfinex-derivatives","BTCF0:USTF0",1743534255871,0.1686954,85131.0,85128.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534255872,0.1174781,85129.0,85128.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534256069,0.1189181,85129.0,85128.0,0.00085618]
["bitfinex-derivatives","BTCF0:USTF0",1743534256567,0.1678181,85129.0,85128.0,0.00085618]
["bitfinex-derivatives","BTCF0:USTF0",1743534257575,0.0587442,85122.0,85118.0,0.27912069]
["bitfinex-derivatives","BTCF0:USTF0",1743534257776,0.4782919,85119.0,85118.0,0.27912069]
["bitfinex-derivatives","BTCF0:USTF0",1743534257965,0.49194847,85119.0,85118.0,0.27912069]
["bitfinex-derivatives","BTCF0:USTF0",1743534259469,0.59194847,85119.0,85118.0,0.27912069]
["bitfinex-derivatives","BTCF0:USTF0",1743534259775,0.59194847,85119.0,85118.0,0.28212069]
["bitfinex-derivatives","BTCF0:USTF0",1743534259976,0.49294847,85119.0,85118.0,0.28712069]
["bitfinex-derivatives","BTCF0:USTF0",1743534260675,0.49394847,85119.0,85118.0,0.28712069]
["bitfinex-derivatives","BTCF0:USTF0",1743534260977,0.117503,85111.0,85110.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534261174,0.479983,85111.0,85110.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534261974,0.0587523,85110.0,85097.0,0.0587591]
["bitfinex-derivatives","BTCF0:USTF0",1743534262279,0.2350149,85108.0,85107.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743534262475,0.2366949,85108.0,85107.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743534262775,0.3338949,85108.0,85107.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743534262981,0.3828949,85108.0,85107.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743534263874,0.1175182,85100.0,85099.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534264081,0.4799182,85100.0,85099.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534265077,0.4799182,85100.0,85099.0,0.11769568]
["bitfinex-derivatives","BTCF0:USTF0",1743534265276,0.5292182,85100.0,85099.0,0.16789568]
["bitfinex-derivatives","BTCF0:USTF0",1743534265579,0.1175375,85086.0,85085.0,0.0587692]
["bitfinex-derivatives","BTCF0:USTF0",1743534265766,0.1175389,85085.0,85084.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743534265974,0.13082562,85085.0,85084.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743534266280,0.13082562,85085.0,85084.0,0.1677403]
["bitfinex-derivatives","BTCF0:USTF0",1743534266281,0.17972562,85085.0,85084.0,0.1677403]
["bitfinex-derivatives","BTCF0:USTF0",1743534266474,0.17972562,85085.0,85084.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743534266781,0.17972562,85085.0,85076.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1743534266782,0.1175499,85077.0,85076.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1743534267078,0.1175499,85077.0,85076.0,0.11772758]
["bitfinex-derivatives","BTCF0:USTF0",1743534267079,0.1191499,85077.0,85076.0,0.11772758]
["bitfinex-derivatives","BTCF0:USTF0",1743534267588,0.1191499,85077.0,85076.0,0.21562758]
["bitfinex-derivatives","BTCF0:USTF0",1743534268382,0.1201499,85077.0,85076.0,0.21562758]
["bitfinex-derivatives","BTCF0:USTF0",1743534268680,0.1201499,85077.0,85076.0,0.09807628]
["bitfinex-derivatives","BTCF0:USTF0",1743534268880,0.1201499,85077.0,85076.0,0.21562758]
["bitfinex-derivatives","BTCF0:USTF0",1743534269079,0.1685499,85077.0,85076.0,0.21562758]
["bitfinex-derivatives","BTCF0:USTF0",1743534269275,0.1695499,85077.0,85076.0,0.21562758]
["bitfinex-derivatives","BTCF0:USTF0",1743534269473,0.1695499,85077.0,85076.0,0.09807628]
["bitfinex-derivatives","BTCF0:USTF0",1743534270281,0.1175693,85063.0,85062.0,0.5959316]
["bitfinex-derivatives","BTCF0:USTF0",1743534270485,0.1191693,85063.0,85062.0,0.6762316]
["bitfinex-derivatives","BTCF0:USTF0",1743534271071,0.0016,85063.0,85062.0,0.6762316]
["bitfinex-derivatives","BTCF0:USTF0",1743534271271,0.0587839,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1743534271478,0.0603839,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1743534271982,0.0603839,85065.0,85064.0,0.1275679]
["bitfinex-derivatives","BTCF0:USTF0",1743534272675,0.0613839,85065.0,85064.0,0.1275679]
["bitfinex-derivatives","BTCF0:USTF0",1743534273275,0.0613839,85065.0,85064.0,0.2303679]
["bitfinex-derivatives","BTCF0:USTF0",1743534273477,0.001,85065.0,85064.0,0.2303679]
["bitfinex-derivatives","BTCF0:USTF0",1743534273674,0.00268,85065.0,85064.0,0.2303679]
["bitfinex-derivatives","BTCF0:USTF0",1743534273985,0.00368,85065.0,85064.0,0.2303679]
["bitfinex-derivatives","BTCF0:USTF0",1743534274186,0.002,85065.0,85064.0,0.2303679]
["bitfinex-derivatives","BTCF0:USTF0",1743534274371,0.0036,85065.0,85064.0,0.3084879]
["bitfinex-derivatives","BTCF0:USTF0",1743534274976,0.002,85065.0,85064.0,0.3084879]
["bitfinex-derivatives","BTCF0:USTF0",1743534275176,0.0036,85065.0,85064.0,0.3084879]
["bitfinex-derivatives","BTCF0:USTF0",1743534275387,0.002,85065.0,85064.0,0.3084879]
["bitfinex-derivatives","BTCF0:USTF0",1743534275587,0.1195665,85065.0,85064.0,0.3084879]
["bitfinex-derivatives","BTCF0:USTF0",1743534275785,0.1211665,85065.0,85064.0,0.3084879]
["bitfinex-derivatives","BTCF0:USTF0",1743534277492,0.0036,85065.0,85064.0,0.3084879]
["bitfinex-derivatives","BTCF0:USTF0",1743534278096,0.002,85065.0,85064.0,0.3084879]
["bitfinex-derivatives","BTCF0:USTF0",1743534278584,0.0036,85065.0,85064.0,0.3084879]
["bitfinex-derivatives","BTCF0:USTF0",1743534278985,0.3608,85090.0,85089.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1743534279189,0.0506,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1743534279387,0.0522,85092.0,85091.0,0.2642306]
["bitfinex-derivatives","BTCF0:USTF0",1743534279589,0.1175292,85092.0,85091.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1743534279889,0.1191292,85092.0,85091.0,0.2642306]
["bitfinex-derivatives","BTCF0:USTF0",1743534280090,0.1681292,85092.0,85091.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743534280285,0.2189292,85092.0,85091.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743534280886,0.2189292,85092.0,85091.0,0.2141306]
["bitfinex-derivatives","BTCF0:USTF0",1743534281089,0.0587694,85086.0,85084.0,0.1175357]
["bitfinex-derivatives","BTCF0:USTF0",1743534281289,0.1779069,85086.0,85085.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743534281584,0.1779069,85086.0,85085.0,0.1665389]
["bitfinex-derivatives","BTCF0:USTF0",1743534282383,0.1779069,85086.0,85085.0,0.2144389]
["bitfinex-derivatives","BTCF0:USTF0",1743534283387,0.1779069,85086.0,85085.0,0.2164389]
["bitfinex-derivatives","BTCF0:USTF0",1743534283985,0.1779069,85086.0,85085.0,0.2174389]
["bitfinex-derivatives","BTCF0:USTF0",1743534287693,0.0016,85086.0,85085.0,0.5882389]
["bitfinex-derivatives","BTCF0:USTF0",1743534287896,0.1175288,85093.0,85092.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1743534288087,0.1192088,85093.0,85092.0,0.2139292]
["bitfinex-derivatives","BTCF0:USTF0",1743534290197,0.00168,85093.0,85092.0,0.2139292]
["bitfinex-derivatives","BTCF0:USTF0",1743534290794,0.00168,85093.0,85092.0,0.5747292]
["bitfinex-derivatives","BTCF0:USTF0",1743534291100,0.14049611,85095.0,85094.0,0.1175264]
["bitfinex-derivatives","BTCF0:USTF0",1743534291605,0.14209611,85095.0,85094.0,0.2631264]
["bitfinex-derivatives","BTCF0:USTF0",1743534291899,0.25962121,85095.0,85094.0,0.2631264]
["bitfinex-derivatives","BTCF0:USTF0",1743534292295,0.26062121,85095.0,85094.0,0.2631264]
["bitfinex-derivatives","BTCF0:USTF0",1743534292495,0.1201251,85095.0,85094.0,0.2631264]
["bitfinex-derivatives","BTCF0:USTF0",1743534293092,0.1201251,85095.0,85094.0,0.2731264]
["bitfinex-derivatives","BTCF0:USTF0",1743534293497,0.1211251,85095.0,85094.0,0.2731264]
["bitfinex-derivatives","BTCF0:USTF0",1743534293794,0.1211251,85095.0,85094.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1743534293994,0.1211251,85095.0,85094.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743534294200,0.1672251,85095.0,85094.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743534295101,0.1175334,85089.0,85088.0,0.1175335]
["bitfinex-derivatives","BTCF0:USTF0",1743534295398,0.1191334,85089.0,85088.0,0.1175335]
["bitfinex-derivatives","BTCF0:USTF0",1743534295801,0.1191334,85089.0,85088.0,0.1642335]
["bitfinex-derivatives","BTCF0:USTF0",1743534296403,0.1191334,85089.0,85088.0,0.1652335]
["bitfinex-derivatives","BTCF0:USTF0",1743534296603,0.1191334,85089.0,85088.0,0.2142335]
["bitfinex-derivatives","BTCF0:USTF0",1743534296999,0.1191334,85089.0,85088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743534297206,0.1691334,85089.0,85088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743534297401,0.1691334,85089.0,85088.0,0.1195347]
["bitfinex-derivatives","BTCF0:USTF0",1743534299101,0.2164334,85089.0,85088.0,0.1195347]
["bitfinex-derivatives","BTCF0:USTF0",1743534300005,0.0489,85089.0,85088.0,0.1195347]
["bitfinex-derivatives","BTCF0:USTF0",1743534300213,0.1664334,85089.0,85088.0,0.1195347]
["bitfinex-derivatives","BTCF0:USTF0",1743534300403,0.0489,85089.0,85088.0,0.2180347]
["bitfinex-derivatives","BTCF0:USTF0",1743534300607,0.0489,85089.0,85088.0,0.5788347]
["bitfinex-derivatives","BTCF0:USTF0",1743534301010,0.1664334,85089.0,85088.0,0.5788347]
["bitfinex-derivatives","BTCF0:USTF0",1743534301209,0.1664334,85089.0,85088.0,0.1195347]
["bitfinex-derivatives","BTCF0:USTF0",1743534301411,0.2172334,85089.0,85088.0,0.1195347]
["bitfinex-derivatives","BTCF0:USTF0",1743534302009,0.2172334,85089.0,85088.0,0.2161347]
["bitfinex-derivatives","BTCF0:USTF0",1743534302214,0.0997,85089.0,85088.0,0.2161347]
["bitfinex-derivatives","BTCF0:USTF0",1743534302507,0.0489,85089.0,85088.0,0.2161347]
["bitfinex-derivatives","BTCF0:USTF0",1743534302702,0.0489,85089.0,85088.0,0.2637347]
["bitfinex-derivatives","BTCF0:USTF0",1743534303703,0.1664334,85089.0,85088.0,0.2637347]
["bitfinex-derivatives","BTCF0:USTF0",1743534304016,0.1664334,85089.0,85088.0,0.2737347]
["bitfinex-derivatives","BTCF0:USTF0",1743534304317,0.1664334,85089.0,85088.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743534304511,0.2147334,85089.0,85088.0,0.1195347]
["bitfinex-derivatives","BTCF0:USTF0",1743534305011,0.2147334,85089.0,85088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743534306006,0.1664334,85089.0,85088.0,0.1195347]
["bitfinex-derivatives","BTCF0:USTF0",1743534306308,0.0489,85089.0,85088.0,0.1195347]
["bitfinex-derivatives","BTCF0:USTF0",1743534306511,0.0489,85089.0,85088.0,0.6267347]
["bitfinex-derivatives","BTCF0:USTF0",1743534306816,0.1648334,85089.0,85088.0,0.2659347]
["bitfinex-derivatives","BTCF0:USTF0",1743534307006,0.1664334,85089.0,85088.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1743534307210,0.1664334,85089.0,85088.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743534307211,0.2135334,85089.0,85088.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743534307814,0.2135334,85089.0,85088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743534310816,0.2135334,85089.0,85088.0,0.1195347]
["bitfinex-derivatives","BTCF0:USTF0",1743534311204,0.2135334,85089.0,85088.0,0.1688347]
["bitfinex-derivatives","BTCF0:USTF0",1743534311608,0.2135334,85089.0,85088.0,0.2181347]
["bitfinex-derivatives","BTCF0:USTF0",1743534312520,0.1664334,85089.0,85088.0,0.2181347]
["bitfinex-derivatives","BTCF0:USTF0",1743534314027,0.0016,85089.0,85088.0,0.6570547]
["bitfinex-derivatives","BTCF0:USTF0",1743534314718,0.176294,85092.0,85091.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1743534314920,0.227694,85092.0,85091.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1743534315424,0.1101648,85092.0,85091.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1743534315720,0.0016,85092.0,85091.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1743534316223,0.0587625,85095.0,85094.0,0.1762862]
["bitfinex-derivatives","BTCF0:USTF0",1743534316424,0.0603625,85095.0,85094.0,0.1762862]
["bitfinex-derivatives","BTCF0:USTF0",1743534316816,0.1778876,85095.0,85094.0,0.1762862]
["bitfinex-derivatives","BTCF0:USTF0",1743534317516,0.1788876,85095.0,85094.0,0.1762862]
["bitfinex-derivatives","BTCF0:USTF0",1743534317712,0.0026,85095.0,85094.0,0.1762862]
["bitfinex-derivatives","BTCF0:USTF0",1743534317917,0.0115774,85114.0,85097.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1743534318226,0.17605249,85105.0,85104.0,0.1175126]
["bitfinex-derivatives","BTCF0:USTF0",1743534318429,0.21070021,85112.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1743534318721,0.21302023,85112.0,85111.0,0.118143]
["bitfinex-derivatives","BTCF0:USTF0",1743534318922,0.21302023,85112.0,85111.0,0.165243]
["bitfinex-derivatives","BTCF0:USTF0",1743534319227,0.21182022,85112.0,85111.0,0.17729626]
["bitfinex-derivatives","BTCF0:USTF0",1743534319723,0.00017628,85120.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1743534319928,0.00017628,85120.0,85119.0,0.5570519]
["bitfinex-derivatives","BTCF0:USTF0",1743534320122,0.00101628,85120.0,85119.0,0.5570519]
["bitfinex-derivatives","BTCF0:USTF0",1743534320630,0.00017628,85120.0,85119.0,0.5570519]
["bitfinex-derivatives","BTCF0:USTF0",1743534321022,0.41009881,85127.0,85126.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1743534321227,0.41089881,85127.0,85126.0,0.1180823]
["bitfinex-derivatives","BTCF0:USTF0",1743534321823,0.30574201,85127.0,85126.0,0.1180823]
["bitfinex-derivatives","BTCF0:USTF0",1743534322218,0.31074201,85127.0,85126.0,0.1180823]
["bitfinex-derivatives","BTCF0:USTF0",1743534323326,0.31574201,85127.0,85126.0,0.1180823]
["bitfinex-derivatives","BTCF0:USTF0",1743534325131,0.0108,85127.0,85126.0,0.4788823]
["bitfinex-derivatives","BTCF0:USTF0",1743534325335,0.01,85127.0,85126.0,0.5274823]
["bitfinex-derivatives","BTCF0:USTF0",1743534325638,0.00017628,85135.0,85134.0,0.1174712]
["bitfinex-derivatives","BTCF0:USTF0",1743534325823,0.00097628,85135.0,85134.0,0.1961512]
["bitfinex-derivatives","BTCF0:USTF0",1743534326024,0.11844618,85135.0,85134.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743534326232,0.16714618,85135.0,85134.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743534326434,0.21544618,85135.0,85134.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743534326630,0.21544618,85135.0,85134.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743534326831,0.21944618,85135.0,85134.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743534327737,0.21944618,85135.0,85134.0,0.1180712]
["bitfinex-derivatives","BTCF0:USTF0",1743534328529,0.21744618,85135.0,85134.0,0.1180712]
["bitfinex-derivatives","BTCF0:USTF0",1743534328731,0.21944618,85135.0,85134.0,0.1180712]
["bitfinex-derivatives","BTCF0:USTF0",1743534329042,0.21744618,85135.0,85134.0,0.1686712]
["bitfinex-derivatives","BTCF0:USTF0",1743534329241,0.21944618,85135.0,85134.0,0.1686712]
["bitfinex-derivatives","BTCF0:USTF0",1743534329840,0.21944618,85135.0,85134.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743534330143,0.1174726,85133.0,85132.0,0.1680731]
["bitfinex-derivatives","BTCF0:USTF0",1743534330333,0.1183126,85133.0,85132.0,0.1680731]
["bitfinex-derivatives","BTCF0:USTF0",1743534330535,0.2188126,85133.0,85132.0,0.1687131]
["bitfinex-derivatives","BTCF0:USTF0",1743534331837,0.2188126,85133.0,85132.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1743534332037,0.2198126,85133.0,85132.0,0.168714]
["bitfinex-derivatives","BTCF0:USTF0",1743534332238,0.2198126,85133.0,85132.0,0.118114]
["bitfinex-derivatives","BTCF0:USTF0",1743534332446,0.2198126,85133.0,85132.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743534332647,0.2208126,85133.0,85132.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743534333043,0.2198126,85133.0,85132.0,0.118114]
["bitfinex-derivatives","BTCF0:USTF0",1743534333246,0.2218126,85133.0,85132.0,0.118114]
["bitfinex-derivatives","BTCF0:USTF0",1743534334446,0.2218126,85133.0,85132.0,0.214214]
["bitfinex-derivatives","BTCF0:USTF0",1743534335147,0.05474,85133.0,85132.0,0.214214]
["bitfinex-derivatives","BTCF0:USTF0",1743534335344,0.0529,85133.0,85132.0,0.214214]
["bitfinex-derivatives","BTCF0:USTF0",1743534335549,0.003,85133.0,85132.0,0.214214]
["bitfinex-derivatives","BTCF0:USTF0",1743534336045,0.1204726,85133.0,85132.0,0.214214]
["bitfinex-derivatives","BTCF0:USTF0",1743534336245,0.1182726,85133.0,85132.0,0.214214]
["bitfinex-derivatives","BTCF0:USTF0",1743534336441,0.1202726,85133.0,85132.0,0.214214]
["bitfinex-derivatives","BTCF0:USTF0",1743534337649,0.1700726,85133.0,85132.0,0.214214]
["bitfinex-derivatives","BTCF0:USTF0",1743534340949,0.1700726,85133.0,85132.0,0.224214]
["bitfinex-derivatives","BTCF0:USTF0",1743534342546,0.2167726,85133.0,85132.0,0.224214]
["bitfinex-derivatives","BTCF0:USTF0",1743534343147,0.1700726,85133.0,85132.0,0.224214]
["bitfinex-derivatives","BTCF0:USTF0",1743534343650,0.0526,85133.0,85132.0,0.224214]
["bitfinex-derivatives","BTCF0:USTF0",1743534343849,0.1700726,85133.0,85132.0,0.224214]
["bitfinex-derivatives","BTCF0:USTF0",1743534344050,0.0526,85133.0,85132.0,0.224214]
["bitfinex-derivatives","BTCF0:USTF0",1743534344247,0.0518,85133.0,85132.0,0.224214]
["bitfinex-derivatives","BTCF0:USTF0",1743534344550,0.1692726,85133.0,85132.0,0.224214]
["bitfinex-derivatives","BTCF0:USTF0",1743534344751,0.1700726,85133.0,85132.0,0.224214]
["bitfinex-derivatives","BTCF0:USTF0",1743534345452,0.0526,85133.0,85132.0,0.224214]
["bitfinex-derivatives","BTCF0:USTF0",1743534346360,0.1700726,85133.0,85132.0,0.224214]
["bitfinex-derivatives","BTCF0:USTF0",1743534347351,0.0526,85133.0,85132.0,0.224214]
["bitfinex-derivatives","BTCF0:USTF0",1743534348057,0.0028,85133.0,85132.0,0.224214]
["bitfinex-derivatives","BTCF0:USTF0",1743534348249,0.002,85133.0,85132.0,0.224214]
["bitfinex-derivatives","BTCF0:USTF0",1743534348449,0.0028,85133.0,85132.0,0.224214]
["bitfinex-derivatives","BTCF0:USTF0",1743534348848,0.0507,85133.0,85132.0,0.224214]
["bitfinex-derivatives","BTCF0:USTF0",1743534349045,0.1681726,85133.0,85132.0,0.224214]
["bitfinex-derivatives","BTCF0:USTF0",1743534349755,0.0507,85133.0,85132.0,0.224214]
["bitfinex-derivatives","BTCF0:USTF0",1743534350546,0.1681726,85133.0,85132.0,0.224214]
["bitfinex-derivatives","BTCF0:USTF0",1743534351054,0.0507,85133.0,85132.0,0.224214]
["bitfinex-derivatives","BTCF0:USTF0",1743534351446,0.1681726,85133.0,85132.0,0.224214]
["bitfinex-derivatives","BTCF0:USTF0",1743534352555,0.0507,85133.0,85132.0,0.224214]
["bitfinex-derivatives","BTCF0:USTF0",1743534352758,0.1681726,85133.0,85132.0,0.224214]
["bitfinex-derivatives","BTCF0:USTF0",1743534354056,0.0507,85133.0,85132.0,0.224214]
["bitfinex-derivatives","BTCF0:USTF0",1743534354250,0.0028,85133.0,85132.0,0.224214]
["bitfinex-derivatives","BTCF0:USTF0",1743534354756,0.14066011,85138.0,85133.0,0.0587362]
["bitfinex-derivatives","BTCF0:USTF0",1743534354958,0.14150011,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1743534355145,0.14150011,85138.0,85137.0,0.1681071]
["bitfinex-derivatives","BTCF0:USTF0",1743534355350,0.14146011,85138.0,85137.0,0.3068071]
["bitfinex-derivatives","BTCF0:USTF0",1743534355762,0.19056011,85138.0,85137.0,0.3068071]
["bitfinex-derivatives","BTCF0:USTF0",1743534355964,0.19656011,85138.0,85137.0,0.3068071]
["bitfinex-derivatives","BTCF0:USTF0",1743534356755,0.31402581,85138.0,85137.0,0.3068071]
["bitfinex-derivatives","BTCF0:USTF0",1743534356956,0.1733657,85138.0,85137.0,0.3068071]
["bitfinex-derivatives","BTCF0:USTF0",1743534357164,0.0559,85138.0,85137.0,0.3068071]
["bitfinex-derivatives","BTCF0:USTF0",1743534357555,0.0549,85138.0,85137.0,0.3068071]
["bitfinex-derivatives","BTCF0:USTF0",1743534358166,0.0539,85138.0,85137.0,0.3068071]
["bitfinex-derivatives","BTCF0:USTF0",1743534361968,0.14066011,85143.0,85137.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1743534362167,0.046,85145.0,85144.0,0.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1743534362370,0.17604712,85151.0,85150.0,0.1174492]
["bitfinex-derivatives","BTCF0:USTF0",1743534362569,0.17684712,85151.0,85150.0,0.5490492]
["bitfinex-derivatives","BTCF0:USTF0",1743534362774,0.17604712,85151.0,85150.0,0.6917492]
["bitfinex-derivatives","BTCF0:USTF0",1743534363370,0.21023501,85159.0,85158.0,0.1174381]
["bitfinex-derivatives","BTCF0:USTF0",1743534363576,0.21103501,85159.0,85158.0,0.1183181]
["bitfinex-derivatives","BTCF0:USTF0",1743534363776,0.21103501,85159.0,85158.0,0.2144181]
["bitfinex-derivatives","BTCF0:USTF0",1743534364477,0.32847171,85159.0,85158.0,0.2144181]
["bitfinex-derivatives","BTCF0:USTF0",1743534364675,0.33347171,85159.0,85158.0,0.2144181]
["bitfinex-derivatives","BTCF0:USTF0",1743534365077,0.33847171,85159.0,85158.0,0.2144181]
["bitfinex-derivatives","BTCF0:USTF0",1743534365469,0.22103501,85159.0,85158.0,0.2144181]
["bitfinex-derivatives","BTCF0:USTF0",1743534365678,0.22103501,85159.0,85158.0,0.5752181]
["bitfinex-derivatives","BTCF0:USTF0",1743534365876,0.01097537,85159.0,85158.0,0.5752181]
["bitfinex-derivatives","BTCF0:USTF0",1743534366173,1e-08,85159.0,85158.0,0.5752181]
["bitfinex-derivatives","BTCF0:USTF0",1743534366567,1e-08,85159.0,85158.0,0.5852181]
["bitfinex-derivatives","BTCF0:USTF0",1743534370475,0.0476,85181.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1743534370688,0.0478,85180.0,85179.0,0.1174092]
["bitfinex-derivatives","BTCF0:USTF0",1743534370885,0.0478,85180.0,85179.0,0.1182492]
["bitfinex-derivatives","BTCF0:USTF0",1743534371085,0.0478,85180.0,85179.0,0.1637492]
["bitfinex-derivatives","BTCF0:USTF0",1743534372787,0.04844,85180.0,85179.0,0.1637492]
["bitfinex-derivatives","BTCF0:USTF0",1743534372979,0.0488,85185.0,85184.0,0.1174023]
["bitfinex-derivatives","BTCF0:USTF0",1743534373185,0.04964,85185.0,85184.0,0.1182423]
["bitfinex-derivatives","BTCF0:USTF0",1743534373386,0.04964,85185.0,85184.0,0.1631423]
["bitfinex-derivatives","BTCF0:USTF0",1743534373581,0.1670409,85185.0,85184.0,0.1631423]
["bitfinex-derivatives","BTCF0:USTF0",1743534373988,0.04964,85185.0,85184.0,0.1631423]
["bitfinex-derivatives","BTCF0:USTF0",1743534374188,0.2160409,85185.0,85184.0,0.1631423]
["bitfinex-derivatives","BTCF0:USTF0",1743534374390,0.2160409,85185.0,85184.0,0.1182423]
["bitfinex-derivatives","BTCF0:USTF0",1743534374595,0.2170409,85185.0,85184.0,0.1182423]
["bitfinex-derivatives","BTCF0:USTF0",1743534374896,0.2170409,85185.0,85184.0,0.1962823]
["bitfinex-derivatives","BTCF0:USTF0",1743534375194,0.2170409,85185.0,85184.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743534375586,0.2170409,85185.0,85168.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534375587,0.117423,85169.0,85168.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534375780,0.478863,85169.0,85168.0,0.11760048]
["bitfinex-derivatives","BTCF0:USTF0",1743534376091,0.622163,85169.0,85168.0,0.11820048]
["bitfinex-derivatives","BTCF0:USTF0",1743534376392,0.622163,85169.0,85168.0,0.11760048]
["bitfinex-derivatives","BTCF0:USTF0",1743534376897,0.622163,85169.0,85168.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534377082,0.623163,85169.0,85168.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534377482,0.63504715,85169.0,85168.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534378298,0.63504715,85169.0,85168.0,0.11760048]
["bitfinex-derivatives","BTCF0:USTF0",1743534378500,0.63504715,85169.0,85168.0,0.11820048]
["bitfinex-derivatives","BTCF0:USTF0",1743534378698,0.63504715,85169.0,85168.0,0.00077618]
["bitfinex-derivatives","BTCF0:USTF0",1743534378884,0.63504715,85169.0,85168.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534379397,0.63504715,85169.0,85168.0,0.11760048]
["bitfinex-derivatives","BTCF0:USTF0",1743534379593,0.63504715,85169.0,85168.0,0.11820048]
["bitfinex-derivatives","BTCF0:USTF0",1743534379789,0.63504715,85169.0,85168.0,0.11760048]
["bitfinex-derivatives","BTCF0:USTF0",1743534380194,0.63504715,85169.0,85168.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534380607,0.63504715,85169.0,85168.0,0.11760048]
["bitfinex-derivatives","BTCF0:USTF0",1743534381100,0.63504715,85169.0,85168.0,0.11824048]
["bitfinex-derivatives","BTCF0:USTF0",1743534381695,0.63504715,85169.0,85168.0,0.00081618]
["bitfinex-derivatives","BTCF0:USTF0",1743534381901,0.63504715,85169.0,85168.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534382100,0.623163,85169.0,85168.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534382298,0.623163,85169.0,85168.0,0.00081618]
["bitfinex-derivatives","BTCF0:USTF0",1743534382802,0.623163,85169.0,85155.0,0.058721]
["bitfinex-derivatives","BTCF0:USTF0",1743534382803,0.1174436,85154.0,85152.0,0.478245]
["bitfinex-derivatives","BTCF0:USTF0",1743534383001,0.571645,85153.0,85152.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743534383199,0.1761772,85150.0,85149.0,0.1174504]
["bitfinex-derivatives","BTCF0:USTF0",1743534383503,0.1768172,85150.0,85149.0,0.1180504]
["bitfinex-derivatives","BTCF0:USTF0",1743534384791,0.0593653,85150.0,85149.0,0.1180504]
["bitfinex-derivatives","BTCF0:USTF0",1743534385002,0.0593653,85150.0,85149.0,0.1718504]
["bitfinex-derivatives","BTCF0:USTF0",1743534385208,0.00064,85150.0,85149.0,0.1718504]
["bitfinex-derivatives","BTCF0:USTF0",1743534385397,0.00064,85150.0,85149.0,0.1698504]
["bitfinex-derivatives","BTCF0:USTF0",1743534385598,0.00064,85150.0,85149.0,0.1678504]
["bitfinex-derivatives","BTCF0:USTF0",1743534385798,0.117442,85156.0,85155.0,0.1761599]
["bitfinex-derivatives","BTCF0:USTF0",1743534386101,0.118082,85156.0,85155.0,0.2247399]
["bitfinex-derivatives","BTCF0:USTF0",1743534386294,0.00064,85156.0,85155.0,0.5855399]
["bitfinex-derivatives","BTCF0:USTF0",1743534386499,0.00017618,85158.0,85157.0,0.1174395]
["bitfinex-derivatives","BTCF0:USTF0",1743534386699,0.00017618,85158.0,85157.0,0.1659395]
["bitfinex-derivatives","BTCF0:USTF0",1743534388201,0.00081618,85158.0,85157.0,0.1659395]
["bitfinex-derivatives","BTCF0:USTF0",1743534389004,0.00081618,85158.0,85157.0,0.2137395]
["bitfinex-derivatives","BTCF0:USTF0",1743534390003,0.00081618,85158.0,85157.0,0.2237395]
["bitfinex-derivatives","BTCF0:USTF0",1743534390399,0.00089618,85158.0,85157.0,0.2237395]
["bitfinex-derivatives","BTCF0:USTF0",1743534391601,0.00017618,85158.0,85157.0,0.2237395]
["bitfinex-derivatives","BTCF0:USTF0",1743534391898,0.0587083,85174.0,85157.0,0.2237395]
["bitfinex-derivatives","BTCF0:USTF0",1743534391899,0.3608,85179.0,85174.0,0.0587059]
["bitfinex-derivatives","BTCF0:USTF0",1743534392094,0.0464,85185.0,85184.0,0.1174023]
["bitfinex-derivatives","BTCF0:USTF0",1743534392304,0.0929,85185.0,85184.0,0.1174023]
["bitfinex-derivatives","BTCF0:USTF0",1743534392497,0.0929,85185.0,85184.0,0.1677023]
["bitfinex-derivatives","BTCF0:USTF0",1743534392498,0.2109409,85185.0,85184.0,0.1677023]
["bitfinex-derivatives","BTCF0:USTF0",1743534392698,0.2599409,85185.0,85184.0,0.1677023]
["bitfinex-derivatives","BTCF0:USTF0",1743534393106,0.2599409,85185.0,85184.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743534393298,0.2599409,85185.0,85184.0,0.1180023]
["bitfinex-derivatives","BTCF0:USTF0",1743534393710,0.2609409,85185.0,85184.0,0.1180023]
["bitfinex-derivatives","BTCF0:USTF0",1743534395612,0.2609409,85185.0,85184.0,0.1634023]
["bitfinex-derivatives","BTCF0:USTF0",1743534395799,0.2609409,85185.0,85184.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743534395995,0.2609409,85185.0,85184.0,0.1180023]
["bitfinex-derivatives","BTCF0:USTF0",1743534396802,0.2609409,85185.0,85184.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743534397004,0.1174119,85177.0,85171.0,0.20830613]
["bitfinex-derivatives","BTCF0:USTF0",1743534397309,0.4790119,85177.0,85176.0,0.00077618]
["bitfinex-derivatives","BTCF0:USTF0",1743534397610,0.5765119,85177.0,85176.0,0.00077618]
["bitfinex-derivatives","BTCF0:USTF0",1743534398208,0.5765119,85177.0,85176.0,0.11818948]
["bitfinex-derivatives","BTCF0:USTF0",1743534398405,0.5775119,85177.0,85176.0,0.11818948]
["bitfinex-derivatives","BTCF0:USTF0",1743534399412,0.5775119,85177.0,85176.0,0.04697618]
["bitfinex-derivatives","BTCF0:USTF0",1743534399615,0.5775119,85177.0,85176.0,0.11818948]
["bitfinex-derivatives","BTCF0:USTF0",1743534400304,0.5775119,85177.0,85176.0,0.00077618]
["bitfinex-derivatives","BTCF0:USTF0",1743534401599,0.5775119,85177.0,85176.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534402610,0.5775119,85177.0,85176.0,0.00077618]
["bitfinex-derivatives","BTCF0:USTF0",1743534403408,0.1174285,85165.0,85164.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743534403606,0.1182285,85165.0,85164.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743534403801,0.2126285,85165.0,85164.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743534404113,0.1174312,85163.0,85162.0,0.1174321]
["bitfinex-derivatives","BTCF0:USTF0",1743534404308,0.1183112,85163.0,85162.0,0.1180321]
["bitfinex-derivatives","BTCF0:USTF0",1743534404515,0.2127112,85163.0,85162.0,0.1180321]
["bitfinex-derivatives","BTCF0:USTF0",1743534404811,0.2127112,85163.0,85162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743534405205,0.2127112,85163.0,85162.0,0.1180326]
["bitfinex-derivatives","BTCF0:USTF0",1743534405512,0.1663112,85163.0,85162.0,0.1180326]
["bitfinex-derivatives","BTCF0:USTF0",1743534405712,0.1183112,85163.0,85162.0,0.1632326]
["bitfinex-derivatives","BTCF0:USTF0",1743534406506,0.1193112,85163.0,85162.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743534406706,0.1654112,85163.0,85162.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743534407006,0.2606112,85163.0,85162.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743534407206,0.2606112,85163.0,85162.0,0.1626326]
["bitfinex-derivatives","BTCF0:USTF0",1743534407416,0.2606112,85163.0,85162.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743534407713,0.2606112,85163.0,85162.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743534407920,0.1174423,85155.0,85154.0,0.11761838]
["bitfinex-derivatives","BTCF0:USTF0",1743534408120,0.1182423,85155.0,85154.0,0.11821838]
["bitfinex-derivatives","BTCF0:USTF0",1743534408311,0.1630423,85155.0,85154.0,0.11821838]
["bitfinex-derivatives","BTCF0:USTF0",1743534409219,0.1630423,85155.0,85154.0,0.16441838]
["bitfinex-derivatives","BTCF0:USTF0",1743534409421,0.1630423,85155.0,85154.0,0.21201838]
["bitfinex-derivatives","BTCF0:USTF0",1743534409621,0.1630423,85155.0,85154.0,0.21301838]
["bitfinex-derivatives","BTCF0:USTF0",1743534410516,0.1630423,85155.0,85154.0,0.04897618]
["bitfinex-derivatives","BTCF0:USTF0",1743534410819,0.2110423,85155.0,85154.0,0.00277618]
["bitfinex-derivatives","BTCF0:USTF0",1743534411921,0.2110423,85155.0,85154.0,0.00217618]
["bitfinex-derivatives","BTCF0:USTF0",1743534412926,0.5718423,85155.0,85154.0,0.00217618]
["bitfinex-derivatives","BTCF0:USTF0",1743534416927,0.1174616,85141.0,85140.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743534417122,0.1182616,85141.0,85140.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743534417332,0.2592616,85141.0,85140.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743534417828,0.2592616,85141.0,85140.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743534418029,0.2592616,85141.0,85140.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743534418237,0.2592616,85141.0,85140.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743534418727,0.2592616,85141.0,85140.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1743534419128,0.2592616,85141.0,85140.0,0.174863]
["bitfinex-derivatives","BTCF0:USTF0",1743534419334,0.0008,85141.0,85140.0,0.535663]
["bitfinex-derivatives","BTCF0:USTF0",1743534419638,0.1174616,85141.0,85140.0,0.220343]
["bitfinex-derivatives","BTCF0:USTF0",1743534419931,0.1182616,85141.0,85140.0,0.220343]
["bitfinex-derivatives","BTCF0:USTF0",1743534420525,0.4790616,85141.0,85140.0,0.220343]
["bitfinex-derivatives","BTCF0:USTF0",1743534421030,0.4790616,85141.0,85140.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1743534421224,0.1672616,85141.0,85140.0,0.220343]
["bitfinex-derivatives","BTCF0:USTF0",1743534421428,0.1182616,85141.0,85140.0,0.220343]
["bitfinex-derivatives","BTCF0:USTF0",1743534421829,0.0008,85141.0,85140.0,0.220343]
["bitfinex-derivatives","BTCF0:USTF0",1743534422030,0.1761903,85142.0,85141.0,0.1761888]
["bitfinex-derivatives","BTCF0:USTF0",1743534422232,0.1770703,85142.0,85141.0,0.1768688]
["bitfinex-derivatives","BTCF0:USTF0",1743534422432,0.1770703,85142.0,85141.0,0.2745688]
["bitfinex-derivatives","BTCF0:USTF0",1743534423135,0.1770703,85142.0,85141.0,0.2805688]
["bitfinex-derivatives","BTCF0:USTF0",1743534423331,0.1770703,85142.0,85141.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1743534423532,0.1770703,85142.0,85141.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1743534423533,0.5378703,85142.0,85141.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1743534425636,0.5378703,85142.0,85141.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1743534425838,0.5378703,85142.0,85141.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1743534426523,0.5378703,85142.0,85141.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1743534426727,0.5865703,85142.0,85141.0,0.2277616]
["bitfinex-derivatives","BTCF0:USTF0",1743534429834,0.5865703,85142.0,85141.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1743534430037,0.5865703,85142.0,85141.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743534430231,0.6328703,85142.0,85141.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743534431125,0.5865703,85142.0,85141.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743534431730,0.5865703,85142.0,85141.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1743534433342,0.5865703,85142.0,85141.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743534433839,0.5865703,85142.0,85141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743534434041,0.6324703,85142.0,85141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743534435841,0.6324703,85142.0,85124.0,0.00176193]
["bitfinex-derivatives","BTCF0:USTF0",1743534435842,0.1174837,85125.0,85124.0,0.00176193]
["bitfinex-derivatives","BTCF0:USTF0",1743534436033,0.1174892,85121.0,85120.0,0.16025193]
["bitfinex-derivatives","BTCF0:USTF0",1743534436338,0.1182892,85121.0,85120.0,0.15885193]
["bitfinex-derivatives","BTCF0:USTF0",1743534436542,0.2087892,85121.0,85120.0,0.15885193]
["bitfinex-derivatives","BTCF0:USTF0",1743534436842,0.2087892,85121.0,85120.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743534437140,0.1174919,85119.0,85118.0,0.27864929]
["bitfinex-derivatives","BTCF0:USTF0",1743534437437,0.1182919,85119.0,85118.0,0.27924929]
["bitfinex-derivatives","BTCF0:USTF0",1743534437630,0.2097919,85119.0,85118.0,0.27924929]
["bitfinex-derivatives","BTCF0:USTF0",1743534437831,0.2878319,85119.0,85118.0,0.27924929]
["bitfinex-derivatives","BTCF0:USTF0",1743534438434,0.2097919,85119.0,85118.0,0.28524929]
["bitfinex-derivatives","BTCF0:USTF0",1743534438630,0.1634919,85119.0,85118.0,0.28524929]
["bitfinex-derivatives","BTCF0:USTF0",1743534439032,0.1182919,85119.0,85118.0,0.40274259]
["bitfinex-derivatives","BTCF0:USTF0",1743534439436,0.1182919,85119.0,85118.0,0.49764259]
["bitfinex-derivatives","BTCF0:USTF0",1743534439635,0.1192919,85119.0,85118.0,0.50064259]
["bitfinex-derivatives","BTCF0:USTF0",1743534440032,0.1192919,85119.0,85118.0,0.38314929]
["bitfinex-derivatives","BTCF0:USTF0",1743534440433,0.1192919,85119.0,85118.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1743534440838,0.1659919,85119.0,85118.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743534441033,0.1175002,85113.0,85112.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534441238,0.4791002,85113.0,85112.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534442246,0.5712002,85113.0,85112.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534443139,0.5722002,85113.0,85112.0,0.00281618]
["bitfinex-derivatives","BTCF0:USTF0",1743534443539,0.5732002,85113.0,85112.0,0.00717618]
["bitfinex-derivatives","BTCF0:USTF0",1743534444143,0.5732002,85113.0,85112.0,0.00785618]
["bitfinex-derivatives","BTCF0:USTF0",1743534445946,0.58476386,85113.0,85112.0,0.00785618]
["bitfinex-derivatives","BTCF0:USTF0",1743534446140,0.58476386,85113.0,85112.0,0.00717618]
["bitfinex-derivatives","BTCF0:USTF0",1743534446649,0.1175154,85102.0,85101.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743534446847,0.1183554,85102.0,85101.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743534447045,0.1649554,85102.0,85101.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743534447852,0.1649554,85102.0,85101.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743534448155,0.2137554,85102.0,85101.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743534448453,0.1669554,85102.0,85101.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1743534449548,0.1669554,85102.0,85101.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743534449754,0.2115554,85102.0,85101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743534452245,0.2115554,85102.0,85101.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743534452966,0.1669554,85102.0,85101.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743534453455,0.1669554,85102.0,85101.0,0.2197168]
["bitfinex-derivatives","BTCF0:USTF0",1743534454262,0.00284,85102.0,85101.0,0.2197168]
["bitfinex-derivatives","BTCF0:USTF0",1743534454557,0.1203554,85102.0,85101.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1743534455265,0.1203554,85102.0,85101.0,0.2197168]
["bitfinex-derivatives","BTCF0:USTF0",1743534455458,0.1685554,85102.0,85101.0,0.2197168]
["bitfinex-derivatives","BTCF0:USTF0",1743534455852,0.1203554,85102.0,85101.0,0.2197168]
["bitfinex-derivatives","BTCF0:USTF0",1743534458560,0.00284,85102.0,85101.0,0.2197168]
["bitfinex-derivatives","BTCF0:USTF0",1743534458958,0.1203554,85102.0,85101.0,0.2197168]
["bitfinex-derivatives","BTCF0:USTF0",1743534459765,0.00017618,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1743534459966,0.67730451,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1743534460264,0.31710452,85124.0,85123.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1743534460469,0.17682891,85124.0,85123.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1743534460958,0.17682891,85124.0,85123.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743534461361,0.17682891,85124.0,85123.0,0.2127864]
["bitfinex-derivatives","BTCF0:USTF0",1743534461970,0.17682891,85124.0,85123.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743534462173,0.17682891,85124.0,85123.0,0.2127864]
["bitfinex-derivatives","BTCF0:USTF0",1743534464963,0.05934251,85124.0,85123.0,0.2127864]
["bitfinex-derivatives","BTCF0:USTF0",1743534465465,0.00060001,85124.0,85123.0,0.2127864]
["bitfinex-derivatives","BTCF0:USTF0",1743534465673,0.0587337,85137.0,85131.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1743534465860,0.0475,85136.0,85131.0,0.2126754]
["bitfinex-derivatives","BTCF0:USTF0",1743534466061,0.00081618,85132.0,85131.0,0.2126754]
["bitfinex-derivatives","BTCF0:USTF0",1743534466766,0.00081618,85132.0,85131.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743534466767,0.11829018,85132.0,85131.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743534466957,0.48009018,85132.0,85131.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1743534467160,0.52959018,85132.0,85131.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743534467365,0.117485,85124.0,85123.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743534467570,0.118165,85124.0,85123.0,0.2126864]
["bitfinex-derivatives","BTCF0:USTF0",1743534467758,0.165665,85124.0,85123.0,0.2126864]
["bitfinex-derivatives","BTCF0:USTF0",1743534468359,0.165665,85124.0,85123.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1743534468563,0.625065,85124.0,85123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743534468767,0.1174919,85119.0,85118.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743534468974,0.1181719,85119.0,85118.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743534469273,0.1674719,85119.0,85118.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743534469858,0.22973342,85119.0,85118.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743534470065,0.22973342,85119.0,85118.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743534470066,0.23073342,85119.0,85118.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743534470267,0.23105342,85119.0,85118.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743534470466,0.23105342,85119.0,85118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743534471267,0.2190919,85119.0,85118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743534471565,0.2190919,85119.0,85105.0,0.4195551]
["bitfinex-derivatives","BTCF0:USTF0",1743534471566,0.117503,85111.0,85110.0,0.27864929]
["bitfinex-derivatives","BTCF0:USTF0",1743534471759,0.1175126,85104.0,85097.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743534471964,0.4783126,85104.0,85097.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743534472168,0.1175209,85098.0,85097.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743534472679,0.1666209,85098.0,85097.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743534473773,0.1676209,85098.0,85097.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743534473955,0.1686209,85098.0,85097.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743534474567,0.0511,85098.0,85097.0,0.2151223]
["bitfinex-derivatives","BTCF0:USTF0",1743534474859,0.002,85098.0,85097.0,0.5759223]
["bitfinex-derivatives","BTCF0:USTF0",1743534475073,0.43002841,85119.0,85105.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1743534475074,0.11768608,85106.0,85105.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1743534475369,0.11828609,85106.0,85105.0,0.2683113]
["bitfinex-derivatives","BTCF0:USTF0",1743534475570,0.11828609,85106.0,85105.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1743534475873,0.11828609,85106.0,85105.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1743534476167,0.16628609,85106.0,85105.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1743534476473,0.16828609,85106.0,85105.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1743534477067,0.16828609,85106.0,85105.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1743534477269,0.21558609,85106.0,85105.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1743534477766,0.16828609,85106.0,85105.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1743534478676,0.16828609,85106.0,85105.0,0.2194913]
["bitfinex-derivatives","BTCF0:USTF0",1743534479265,0.12028609,85106.0,85105.0,0.2194913]
["bitfinex-derivatives","BTCF0:USTF0",1743534480066,0.16628609,85106.0,85105.0,0.2194913]
["bitfinex-derivatives","BTCF0:USTF0",1743534480876,0.00277619,85106.0,85105.0,0.2194913]
["bitfinex-derivatives","BTCF0:USTF0",1743534481464,0.12028609,85106.0,85105.0,0.2194913]
["bitfinex-derivatives","BTCF0:USTF0",1743534481971,0.00277619,85106.0,85105.0,0.2194913]
["bitfinex-derivatives","BTCF0:USTF0",1743534482379,0.00277619,85106.0,85105.0,0.5802913]
["bitfinex-derivatives","BTCF0:USTF0",1743534482380,0.00217618,85106.0,85105.0,0.5802913]
["bitfinex-derivatives","BTCF0:USTF0",1743534482573,0.1762416,85120.0,85119.0,0.1762344]
["bitfinex-derivatives","BTCF0:USTF0",1743534482774,0.05934591,85120.0,85119.0,0.1768344]
["bitfinex-derivatives","BTCF0:USTF0",1743534483670,0.05934591,85120.0,85119.0,0.1778344]
["bitfinex-derivatives","BTCF0:USTF0",1743534484176,0.05934591,85120.0,85119.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743534484380,0.05934591,85120.0,85119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743534484679,0.15294591,85120.0,85119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743534484868,0.1175016,85112.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743534485067,0.4789416,85112.0,85111.0,0.00081618]
["bitfinex-derivatives","BTCF0:USTF0",1743534485270,0.6211416,85112.0,85111.0,0.00081618]
["bitfinex-derivatives","BTCF0:USTF0",1743534486172,0.6211416,85112.0,85111.0,0.00317618]
["bitfinex-derivatives","BTCF0:USTF0",1743534486173,0.6221416,85112.0,85111.0,0.00317618]
["bitfinex-derivatives","BTCF0:USTF0",1743534486481,0.6231416,85112.0,85111.0,0.00517618]
["bitfinex-derivatives","BTCF0:USTF0",1743534488876,0.0587646,85093.0,85090.0,0.1372453]
["bitfinex-derivatives","BTCF0:USTF0",1743534489079,0.0503,85092.0,85091.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743534489266,0.05090001,85092.0,85091.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743534489470,0.22719381,85092.0,85091.0,0.1579653]
["bitfinex-derivatives","BTCF0:USTF0",1743534490476,0.22719381,85092.0,85091.0,0.2754945]
["bitfinex-derivatives","BTCF0:USTF0",1743534491682,0.22719381,85092.0,85091.0,0.1579653]
["bitfinex-derivatives","BTCF0:USTF0",1743534491973,0.22719381,85092.0,85091.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743534492284,0.22719381,85092.0,85091.0,0.1689306]
["bitfinex-derivatives","BTCF0:USTF0",1743534492473,0.27629381,85092.0,85091.0,0.1689306]
["bitfinex-derivatives","BTCF0:USTF0",1743534492882,0.27629381,85092.0,85091.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743534493475,0.22719381,85092.0,85091.0,0.2170306]
["bitfinex-derivatives","BTCF0:USTF0",1743534494471,0.22719381,85092.0,85091.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743534495282,0.22719381,85092.0,85091.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1743534495676,0.27729381,85092.0,85091.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1743534496579,0.27729381,85092.0,85091.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743534497181,0.27729381,85092.0,85091.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743534497480,0.27729381,85092.0,85091.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743534497677,0.1175375,85086.0,85085.0,0.1641389]
["bitfinex-derivatives","BTCF0:USTF0",1743534497872,0.11813751,85086.0,85085.0,0.1647389]
["bitfinex-derivatives","BTCF0:USTF0",1743534498269,0.11813751,85086.0,85085.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743534498476,0.1175638,85067.0,85066.0,0.34770997]
["bitfinex-derivatives","BTCF0:USTF0",1743534498678,0.1175638,85067.0,85066.0,0.34830997]
["bitfinex-derivatives","BTCF0:USTF0",1743534498870,0.11816381,85067.0,85066.0,0.34830997]
["bitfinex-derivatives","BTCF0:USTF0",1743534499371,0.11816381,85067.0,85066.0,0.46587507]
["bitfinex-derivatives","BTCF0:USTF0",1743534499771,0.11816381,85067.0,85066.0,0.56447507]
["bitfinex-derivatives","BTCF0:USTF0",1743534499967,0.11916381,85067.0,85066.0,0.56447507]
["bitfinex-derivatives","BTCF0:USTF0",1743534500191,0.12016381,85067.0,85066.0,0.56447507]
["bitfinex-derivatives","BTCF0:USTF0",1743534500675,0.00260001,85067.0,85066.0,0.61587507]
["bitfinex-derivatives","BTCF0:USTF0",1743534501072,0.00260001,85067.0,85066.0,0.97667507]
["bitfinex-derivatives","BTCF0:USTF0",1743534501384,0.002,85067.0,85066.0,0.6289651]
["bitfinex-derivatives","BTCF0:USTF0",1743534501975,0.1195638,85067.0,85066.0,0.6289651]
["bitfinex-derivatives","BTCF0:USTF0",1743534502176,0.00260001,85067.0,85066.0,0.6289651]
["bitfinex-derivatives","BTCF0:USTF0",1743534502379,0.12016381,85067.0,85066.0,0.6289651]
["bitfinex-derivatives","BTCF0:USTF0",1743534502773,0.12016381,85067.0,85066.0,0.2681651]
["bitfinex-derivatives","BTCF0:USTF0",1743534504184,0.1195638,85067.0,85066.0,0.2681651]
["bitfinex-derivatives","BTCF0:USTF0",1743534504485,0.002,85067.0,85066.0,0.2681651]
["bitfinex-derivatives","BTCF0:USTF0",1743534504885,0.00260001,85067.0,85066.0,0.2681651]
["bitfinex-derivatives","BTCF0:USTF0",1743534505087,0.002,85067.0,85066.0,0.2681651]
["bitfinex-derivatives","BTCF0:USTF0",1743534506590,0.00017629,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1743534506787,0.00017629,85075.0,85074.0,0.1183541]
["bitfinex-derivatives","BTCF0:USTF0",1743534506788,0.11853029,85075.0,85074.0,0.1183541]
["bitfinex-derivatives","BTCF0:USTF0",1743534506988,0.11853029,85075.0,85074.0,0.2146541]
["bitfinex-derivatives","BTCF0:USTF0",1743534507695,0.11853029,85075.0,85074.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743534507696,0.16723029,85075.0,85074.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743534508388,0.16823029,85075.0,85074.0,0.2146541]
["bitfinex-derivatives","BTCF0:USTF0",1743534508583,0.16823029,85075.0,85074.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743534508784,0.16823029,85075.0,85074.0,0.2146541]
["bitfinex-derivatives","BTCF0:USTF0",1743534509881,0.16923029,85075.0,85074.0,0.2146541]
["bitfinex-derivatives","BTCF0:USTF0",1743534510582,0.16923029,85075.0,85074.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743534510787,0.16923029,85075.0,85074.0,0.2146541]
["bitfinex-derivatives","BTCF0:USTF0",1743534510987,0.16923029,85075.0,85074.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743534511186,0.16923029,85075.0,85074.0,0.2146541]
["bitfinex-derivatives","BTCF0:USTF0",1743534511485,0.16923029,85075.0,85074.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743534511784,0.21883029,85075.0,85074.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743534511991,0.21883029,85075.0,85062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743534511992,0.1175541,85074.0,85073.0,0.117555]
["bitfinex-derivatives","BTCF0:USTF0",1743534512187,0.1183541,85074.0,85073.0,0.118355]
["bitfinex-derivatives","BTCF0:USTF0",1743534512388,0.2160541,85074.0,85073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743534512885,0.2160541,85074.0,85073.0,0.1183555]
["bitfinex-derivatives","BTCF0:USTF0",1743534513486,0.2170541,85074.0,85073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743534514290,0.1763366,85072.0,85071.0,0.117557]
["bitfinex-derivatives","BTCF0:USTF0",1743534514491,0.1772166,85072.0,85071.0,0.118437]
["bitfinex-derivatives","BTCF0:USTF0",1743534514791,0.1772166,85072.0,85071.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743534515587,0.1782166,85072.0,85071.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743534515785,0.1782166,85072.0,85071.0,0.2150382]
["bitfinex-derivatives","BTCF0:USTF0",1743534515978,0.1782166,85072.0,85071.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1743534516186,0.1782166,85072.0,85071.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743534516378,0.1792166,85072.0,85071.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1743534516783,0.1792166,85072.0,85071.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743534517393,0.1792166,85072.0,85071.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743534518094,0.1792166,85072.0,85071.0,0.2141582]
["bitfinex-derivatives","BTCF0:USTF0",1743534518285,0.1792166,85072.0,85071.0,0.2149982]
["bitfinex-derivatives","BTCF0:USTF0",1743534521292,0.00288,85072.0,85071.0,0.2149982]
["bitfinex-derivatives","BTCF0:USTF0",1743534521502,0.1204368,85072.0,85071.0,0.2149982]
["bitfinex-derivatives","BTCF0:USTF0",1743534521788,0.00288,85072.0,85071.0,0.2149982]
["bitfinex-derivatives","BTCF0:USTF0",1743534522191,0.1204368,85072.0,85071.0,0.2149982]
["bitfinex-derivatives","BTCF0:USTF0",1743534523187,0.1204368,85072.0,85071.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1743534523387,0.1714368,85072.0,85071.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743534523688,0.5878268,85066.0,85045.0,0.4783939]
["bitfinex-derivatives","BTCF0:USTF0",1743534523892,0.2351633,85054.0,85053.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743534524093,0.3608,85055.0,85044.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743534524395,0.1175942,85045.0,85044.0,0.1665955]
["bitfinex-derivatives","BTCF0:USTF0",1743534524700,0.11819421,85045.0,85044.0,0.1665955]
["bitfinex-derivatives","BTCF0:USTF0",1743534525603,0.11819421,85045.0,85044.0,0.2653955]
["bitfinex-derivatives","BTCF0:USTF0",1743534526499,0.11919421,85045.0,85044.0,0.2653955]
["bitfinex-derivatives","BTCF0:USTF0",1743534526700,0.12019421,85045.0,85044.0,0.2653955]
["bitfinex-derivatives","BTCF0:USTF0",1743534527500,0.17149421,85045.0,85044.0,0.2653955]
["bitfinex-derivatives","BTCF0:USTF0",1743534529795,0.17149421,85045.0,85044.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743534529987,0.22279421,85045.0,85044.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743534530206,0.1176011,85040.0,85039.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743534530390,0.1176025,85039.0,85038.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743534530596,0.2189425,85039.0,85038.0,0.2166038]
["bitfinex-derivatives","BTCF0:USTF0",1743534532700,0.2199425,85039.0,85038.0,0.2166038]
["bitfinex-derivatives","BTCF0:USTF0",1743534533092,0.05104,85039.0,85038.0,0.2166038]
["bitfinex-derivatives","BTCF0:USTF0",1743534533300,0.00184,85039.0,85038.0,0.2166038]
["bitfinex-derivatives","BTCF0:USTF0",1743534533605,0.00284,85039.0,85038.0,0.5774038]
["bitfinex-derivatives","BTCF0:USTF0",1743534533901,0.002,85039.0,85038.0,0.5774038]
["bitfinex-derivatives","BTCF0:USTF0",1743534534198,0.0028,85039.0,85038.0,0.5774038]
["bitfinex-derivatives","BTCF0:USTF0",1743534534396,0.002,85039.0,85038.0,0.5774038]
["bitfinex-derivatives","BTCF0:USTF0",1743534535003,0.002,85039.0,85038.0,0.6555238]
["bitfinex-derivatives","BTCF0:USTF0",1743534535202,0.1053911,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1743534535397,0.1062311,85050.0,85049.0,0.1184286]
["bitfinex-derivatives","BTCF0:USTF0",1743534535598,0.1062311,85050.0,85049.0,0.2673286]
["bitfinex-derivatives","BTCF0:USTF0",1743534535799,0.2238184,85050.0,85049.0,0.2673286]
["bitfinex-derivatives","BTCF0:USTF0",1743534536109,0.1062311,85050.0,85049.0,0.2673286]
["bitfinex-derivatives","BTCF0:USTF0",1743534536705,0.00184,85050.0,85049.0,0.2673286]
["bitfinex-derivatives","BTCF0:USTF0",1743534537006,0.00284,85050.0,85049.0,0.2673286]
["bitfinex-derivatives","BTCF0:USTF0",1743534537395,0.002,85050.0,85049.0,0.2873286]
["bitfinex-derivatives","BTCF0:USTF0",1743534537595,0.1053911,85056.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1743534537903,0.1061911,85056.0,85055.0,0.5775403]
["bitfinex-derivatives","BTCF0:USTF0",1743534538098,0.0513,85073.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1743534538303,0.0587827,85066.0,85061.0,0.118612]
["bitfinex-derivatives","BTCF0:USTF0",1743534538599,0.14156147,85062.0,85061.0,0.268812]
["bitfinex-derivatives","BTCF0:USTF0",1743534538804,0.14052146,85062.0,85061.0,0.268812]
["bitfinex-derivatives","BTCF0:USTF0",1743534539007,0.14164147,85062.0,85061.0,0.268812]
["bitfinex-derivatives","BTCF0:USTF0",1743534539399,0.14052146,85062.0,85061.0,0.268812]
["bitfinex-derivatives","BTCF0:USTF0",1743534540102,0.14052146,85062.0,85061.0,0.278812]
["bitfinex-derivatives","BTCF0:USTF0",1743534540412,0.11773659,85070.0,85069.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1743534540599,0.1187766,85070.0,85069.0,0.196921]
["bitfinex-derivatives","BTCF0:USTF0",1743534540906,0.1187766,85070.0,85069.0,0.295921]
["bitfinex-derivatives","BTCF0:USTF0",1743534541101,0.1658766,85070.0,85069.0,0.295921]
["bitfinex-derivatives","BTCF0:USTF0",1743534542498,0.1668766,85070.0,85069.0,0.295921]
["bitfinex-derivatives","BTCF0:USTF0",1743534545218,0.1668766,85070.0,85069.0,0.12966]
["bitfinex-derivatives","BTCF0:USTF0",1743534545405,0.1668766,85070.0,85069.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743534545406,0.2662766,85070.0,85069.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743534545707,0.1175707,85062.0,85061.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743534545897,0.11869071,85062.0,85061.0,0.00121629]
["bitfinex-derivatives","BTCF0:USTF0",1743534546303,0.21439071,85062.0,85061.0,0.11878829]
["bitfinex-derivatives","BTCF0:USTF0",1743534546504,0.21439071,85062.0,85061.0,0.00121629]
["bitfinex-derivatives","BTCF0:USTF0",1743534546900,0.21439071,85062.0,85061.0,0.05221629]
["bitfinex-derivatives","BTCF0:USTF0",1743534547099,0.21439071,85062.0,85061.0,0.16978829]
["bitfinex-derivatives","BTCF0:USTF0",1743534547709,0.21439071,85062.0,85061.0,0.11978829]
["bitfinex-derivatives","BTCF0:USTF0",1743534547999,0.21439071,85062.0,85061.0,0.00221629]
["bitfinex-derivatives","BTCF0:USTF0",1743534548208,0.21439071,85062.0,85061.0,0.12178829]
["bitfinex-derivatives","BTCF0:USTF0",1743534548912,0.21439071,85062.0,85061.0,0.00421629]
["bitfinex-derivatives","BTCF0:USTF0",1743534549111,0.21439071,85062.0,85061.0,0.00221629]
["bitfinex-derivatives","BTCF0:USTF0",1743534549706,0.21439071,85062.0,85061.0,0.11978829]
["bitfinex-derivatives","BTCF0:USTF0",1743534549906,0.16559071,85062.0,85061.0,0.11878829]
["bitfinex-derivatives","BTCF0:USTF0",1743534550102,0.16559071,85062.0,85061.0,0.21588829]
["bitfinex-derivatives","BTCF0:USTF0",1743534551306,0.21439071,85062.0,85061.0,0.21588829]
["bitfinex-derivatives","BTCF0:USTF0",1743534556507,0.21439071,85062.0,85061.0,0.09831629]
["bitfinex-derivatives","BTCF0:USTF0",1743534556708,0.21439071,85062.0,85061.0,0.00121629]
["bitfinex-derivatives","BTCF0:USTF0",1743534557022,0.21439071,85062.0,85061.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743534557212,0.21439071,85062.0,85061.0,0.00121629]
["bitfinex-derivatives","BTCF0:USTF0",1743534558017,0.21439071,85062.0,85061.0,0.11878829]
["bitfinex-derivatives","BTCF0:USTF0",1743534558216,0.21439071,85062.0,85061.0,0.00121629]
["bitfinex-derivatives","BTCF0:USTF0",1743534558522,0.21439071,85062.0,85061.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743534560115,0.21439071,85062.0,85061.0,0.00121629]
["bitfinex-derivatives","BTCF0:USTF0",1743534560422,0.16559071,85062.0,85061.0,0.11774829]
["bitfinex-derivatives","BTCF0:USTF0",1743534560621,0.16559071,85062.0,85061.0,0.11882829]
["bitfinex-derivatives","BTCF0:USTF0",1743534560916,0.16559071,85062.0,85061.0,0.21532829]
["bitfinex-derivatives","BTCF0:USTF0",1743534561523,0.04802001,85062.0,85061.0,0.21532829]
["bitfinex-derivatives","BTCF0:USTF0",1743534561819,0.11869071,85062.0,85061.0,0.21532829]
["bitfinex-derivatives","BTCF0:USTF0",1743534563522,0.11869071,85062.0,85061.0,0.00125629]
["bitfinex-derivatives","BTCF0:USTF0",1743534563721,0.21569071,85062.0,85061.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743534563922,0.1175817,85054.0,85053.0,0.20957699]
["bitfinex-derivatives","BTCF0:USTF0",1743534564126,0.4790617,85054.0,85053.0,0.21065699]
["bitfinex-derivatives","BTCF0:USTF0",1743534564422,0.6261617,85054.0,85053.0,0.21065699]
["bitfinex-derivatives","BTCF0:USTF0",1743534565216,0.6261617,85054.0,85053.0,0.32824009]
["bitfinex-derivatives","BTCF0:USTF0",1743534565416,0.6271617,85054.0,85053.0,0.33024009]
["bitfinex-derivatives","BTCF0:USTF0",1743534565627,0.6281617,85054.0,85053.0,0.33124009]
["bitfinex-derivatives","BTCF0:USTF0",1743534566320,0.6281617,85054.0,85053.0,0.21365699]
["bitfinex-derivatives","BTCF0:USTF0",1743534567021,0.6281617,85054.0,85053.0,0.33124009]
["bitfinex-derivatives","BTCF0:USTF0",1743534567321,0.6281617,85054.0,85053.0,0.21365699]
["bitfinex-derivatives","BTCF0:USTF0",1743534568123,0.6281617,85054.0,85053.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743534568421,0.6281617,85054.0,85053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743534571125,0.1175928,85046.0,85045.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1743534571327,0.1175928,85046.0,85045.0,0.0011577]
["bitfinex-derivatives","BTCF0:USTF0",1743534571328,0.11871281,85046.0,85045.0,0.0011577]
["bitfinex-derivatives","BTCF0:USTF0",1743534571530,0.21811281,85046.0,85045.0,0.0011577]
["bitfinex-derivatives","BTCF0:USTF0",1743534572525,0.22011281,85046.0,85045.0,0.0041577]
["bitfinex-derivatives","BTCF0:USTF0",1743534572727,0.22011281,85046.0,85045.0,0.0031177]
["bitfinex-derivatives","BTCF0:USTF0",1743534573126,0.22011281,85046.0,85045.0,0.1021577]
["bitfinex-derivatives","BTCF0:USTF0",1743534577129,0.16861281,85046.0,85045.0,0.1011177]
["bitfinex-derivatives","BTCF0:USTF0",1743534578027,0.16861281,85046.0,85045.0,0.1021577]
["bitfinex-derivatives","BTCF0:USTF0",1743534578429,0.16861281,85046.0,85045.0,0.2197519]
["bitfinex-derivatives","BTCF0:USTF0",1743534579731,0.12071281,85046.0,85045.0,0.2197519]
["bitfinex-derivatives","BTCF0:USTF0",1743534580825,0.00312001,85046.0,85045.0,0.2197519]
["bitfinex-derivatives","BTCF0:USTF0",1743534581028,0.12071281,85046.0,85045.0,0.2197519]
["bitfinex-derivatives","BTCF0:USTF0",1743534581629,0.16991281,85046.0,85045.0,0.2197519]
["bitfinex-derivatives","BTCF0:USTF0",1743534582133,0.12071281,85046.0,85045.0,0.2197519]
["bitfinex-derivatives","BTCF0:USTF0",1743534582334,0.16991281,85046.0,85045.0,0.1021577]
["bitfinex-derivatives","BTCF0:USTF0",1743534582526,0.16991281,85046.0,85045.0,0.2187119]
["bitfinex-derivatives","BTCF0:USTF0",1743534582824,0.16991281,85046.0,85045.0,0.2197919]
["bitfinex-derivatives","BTCF0:USTF0",1743534583025,0.16991281,85046.0,85045.0,0.1021977]
["bitfinex-derivatives","BTCF0:USTF0",1743534583226,0.16991281,85046.0,85045.0,0.1011177]
["bitfinex-derivatives","BTCF0:USTF0",1743534583420,0.16991281,85046.0,85045.0,0.1021577]
["bitfinex-derivatives","BTCF0:USTF0",1743534584426,0.16991281,85046.0,85045.0,0.2197519]
["bitfinex-derivatives","BTCF0:USTF0",1743534584627,0.16991281,85046.0,85045.0,0.1021577]
["bitfinex-derivatives","BTCF0:USTF0",1743534584834,0.16991281,85046.0,85045.0,0.1011177]
["bitfinex-derivatives","BTCF0:USTF0",1743534585028,0.16991281,85046.0,85045.0,0.1021977]
["bitfinex-derivatives","BTCF0:USTF0",1743534585434,0.16991281,85046.0,85045.0,0.1011177]
["bitfinex-derivatives","BTCF0:USTF0",1743534585924,0.21951281,85046.0,85045.0,0.0031177]
["bitfinex-derivatives","BTCF0:USTF0",1743534586735,0.21951281,85046.0,85045.0,0.0041977]
["bitfinex-derivatives","BTCF0:USTF0",1743534587526,0.16991281,85046.0,85045.0,0.1217919]
["bitfinex-derivatives","BTCF0:USTF0",1743534588232,0.16991281,85046.0,85045.0,0.0041977]
["bitfinex-derivatives","BTCF0:USTF0",1743534588827,0.12071281,85046.0,85045.0,0.2214919]
["bitfinex-derivatives","BTCF0:USTF0",1743534589940,0.17031281,85046.0,85045.0,0.2214919]
["bitfinex-derivatives","BTCF0:USTF0",1743534590640,0.17031281,85046.0,85045.0,0.1038977]
["bitfinex-derivatives","BTCF0:USTF0",1743534591336,0.27061281,85046.0,85045.0,0.1038977]
["bitfinex-derivatives","BTCF0:USTF0",1743534591530,0.27061281,85046.0,85045.0,0.1028177]
["bitfinex-derivatives","BTCF0:USTF0",1743534591931,0.27061281,85046.0,85045.0,0.0031177]
["bitfinex-derivatives","BTCF0:USTF0",1743534592334,0.27061281,85046.0,85045.0,0.0041577]
["bitfinex-derivatives","BTCF0:USTF0",1743534592740,0.27061281,85046.0,85045.0,0.0031177]
["bitfinex-derivatives","BTCF0:USTF0",1743534592941,0.27061281,85046.0,85045.0,0.0041577]
["bitfinex-derivatives","BTCF0:USTF0",1743534593151,0.22221281,85046.0,85045.0,0.1042577]
["bitfinex-derivatives","BTCF0:USTF0",1743534593444,0.17031281,85046.0,85045.0,0.1042577]
["bitfinex-derivatives","BTCF0:USTF0",1743534593650,0.17031281,85046.0,85045.0,0.2218519]
["bitfinex-derivatives","BTCF0:USTF0",1743534594236,0.17031281,85046.0,85045.0,0.1042577]
["bitfinex-derivatives","BTCF0:USTF0",1743534594840,0.21941281,85046.0,85045.0,0.1042577]
["bitfinex-derivatives","BTCF0:USTF0",1743534595548,0.21941281,85046.0,85045.0,0.2218519]
["bitfinex-derivatives","BTCF0:USTF0",1743534595737,0.21941281,85046.0,85045.0,0.1042577]
["bitfinex-derivatives","BTCF0:USTF0",1743534595939,0.21941281,85046.0,85045.0,0.1032177]
["bitfinex-derivatives","BTCF0:USTF0",1743534596136,0.21941281,85046.0,85045.0,0.1042577]
["bitfinex-derivatives","BTCF0:USTF0",1743534596350,0.17031281,85046.0,85045.0,0.2218519]
["bitfinex-derivatives","BTCF0:USTF0",1743534597041,0.31083427,85046.0,85045.0,0.2218519]
["bitfinex-derivatives","BTCF0:USTF0",1743534598846,0.26123427,85046.0,85045.0,0.2218519]
["bitfinex-derivatives","BTCF0:USTF0",1743534599247,0.31023427,85046.0,85045.0,0.2218519]
["bitfinex-derivatives","BTCF0:USTF0",1743534600946,0.41023427,85046.0,85045.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743534601136,0.1176038,85038.0,85030.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1743534601340,0.117608,85035.0,85034.0,0.27966384]
["bitfinex-derivatives","BTCF0:USTF0",1743534601543,0.11820801,85035.0,85034.0,0.39799324]
["bitfinex-derivatives","BTCF0:USTF0",1743534601747,0.16720801,85035.0,85034.0,0.28038384]
["bitfinex-derivatives","BTCF0:USTF0",1743534601948,0.21610801,85035.0,85034.0,0.33218384]
["bitfinex-derivatives","BTCF0:USTF0",1743534602340,0.16720801,85035.0,85034.0,0.38128384]
["bitfinex-derivatives","BTCF0:USTF0",1743534602536,0.16720801,85035.0,85034.0,0.49889324]
["bitfinex-derivatives","BTCF0:USTF0",1743534602844,0.11820801,85035.0,85034.0,0.49889324]
["bitfinex-derivatives","BTCF0:USTF0",1743534603240,0.11920801,85035.0,85034.0,0.38128384]
["bitfinex-derivatives","BTCF0:USTF0",1743534603442,0.16640801,85035.0,85034.0,0.38128384]
["bitfinex-derivatives","BTCF0:USTF0",1743534603643,0.26650801,85035.0,85034.0,0.28038384]
["bitfinex-derivatives","BTCF0:USTF0",1743534604148,0.26750801,85035.0,85034.0,0.28038384]
["bitfinex-derivatives","BTCF0:USTF0",1743534604545,0.26750801,85035.0,85034.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743534604742,0.1176177,85028.0,85027.0,0.2185182]
["bitfinex-derivatives","BTCF0:USTF0",1743534604940,0.1176177,85028.0,85027.0,0.2192382]
["bitfinex-derivatives","BTCF0:USTF0",1743534605156,0.1648177,85028.0,85027.0,0.2192382]
["bitfinex-derivatives","BTCF0:USTF0",1743534605454,0.17709991,85028.0,85027.0,0.2192382]
["bitfinex-derivatives","BTCF0:USTF0",1743534605648,0.1655777,85028.0,85027.0,0.2192382]
["bitfinex-derivatives","BTCF0:USTF0",1743534606848,0.17736507,85028.0,85027.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1743534607052,0.17936507,85028.0,85027.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1743534607242,0.22756507,85028.0,85027.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1743534607653,0.17936507,85028.0,85027.0,0.2192391]
["bitfinex-derivatives","BTCF0:USTF0",1743534608041,0.17836507,85028.0,85027.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1743534608241,0.17936507,85028.0,85027.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1743534608852,0.22736507,85028.0,85027.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1743534610755,0.1675777,85028.0,85027.0,0.2192391]
["bitfinex-derivatives","BTCF0:USTF0",1743534614359,0.1203777,85028.0,85027.0,0.2192391]
["bitfinex-derivatives","BTCF0:USTF0",1743534616353,0.1717777,85028.0,85027.0,0.2192391]
["bitfinex-derivatives","BTCF0:USTF0",1743534619755,0.1203777,85028.0,85027.0,0.2192391]
["bitfinex-derivatives","BTCF0:USTF0",1743534620854,0.1203777,85028.0,85027.0,0.2392391]
["bitfinex-derivatives","BTCF0:USTF0",1743534621565,0.00276,85028.0,85027.0,0.2392391]
["bitfinex-derivatives","BTCF0:USTF0",1743534621764,0.002,85028.0,85027.0,0.2392391]
["bitfinex-derivatives","BTCF0:USTF0",1743534622162,0.1196177,85028.0,85027.0,0.2392391]
["bitfinex-derivatives","BTCF0:USTF0",1743534622458,0.00260001,85028.0,85027.0,0.2392391]
["bitfinex-derivatives","BTCF0:USTF0",1743534622664,0.14052146,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1743534622869,0.21005964,85050.0,85043.0,0.0587979]
["bitfinex-derivatives","BTCF0:USTF0",1743534623166,0.21005964,85050.0,85049.0,0.4783886]
["bitfinex-derivatives","BTCF0:USTF0",1743534623167,0.21065965,85050.0,85049.0,0.4783886]
["bitfinex-derivatives","BTCF0:USTF0",1743534623355,0.21101965,85050.0,85049.0,0.4793486]
["bitfinex-derivatives","BTCF0:USTF0",1743534623550,0.0587841,85064.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1743534623861,0.3608,85070.0,85060.0,0.118532]
["bitfinex-derivatives","BTCF0:USTF0",1743534623862,0.001,85061.0,85060.0,0.118532]
["bitfinex-derivatives","BTCF0:USTF0",1743534624168,0.24581691,85062.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1743534624357,0.00017639,85070.0,85067.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1743534624662,0.00017639,85070.0,85069.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1743534624860,0.0012164,85070.0,85069.0,0.118521]
["bitfinex-derivatives","BTCF0:USTF0",1743534625856,0.0012164,85070.0,85069.0,0.12742039]
["bitfinex-derivatives","BTCF0:USTF0",1743534625857,0.0022164,85070.0,85069.0,0.12742039]
["bitfinex-derivatives","BTCF0:USTF0",1743534626056,0.0022164,85070.0,85069.0,0.13742039]
["bitfinex-derivatives","BTCF0:USTF0",1743534627261,0.0032164,85070.0,85069.0,0.13742039]
["bitfinex-derivatives","BTCF0:USTF0",1743534628062,0.00217639,85070.0,85069.0,0.13742039]
["bitfinex-derivatives","BTCF0:USTF0",1743534628463,0.0031364,85070.0,85069.0,0.13742039]
["bitfinex-derivatives","BTCF0:USTF0",1743534628867,0.120696,85070.0,85069.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1743534629070,0.170496,85070.0,85069.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743534629569,0.54301704,85070.0,85069.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743534629863,0.170496,85070.0,85069.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743534630461,0.219296,85070.0,85069.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743534630967,0.580096,85070.0,85069.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743534631358,0.580096,85070.0,85069.0,0.118521]
["bitfinex-derivatives","BTCF0:USTF0",1743534631561,0.531296,85070.0,85069.0,0.118521]
["bitfinex-derivatives","BTCF0:USTF0",1743534631961,0.170496,85070.0,85069.0,0.118521]
["bitfinex-derivatives","BTCF0:USTF0",1743534633270,0.170496,85070.0,85069.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743534633465,0.170496,85070.0,85069.0,0.118521]
["bitfinex-derivatives","BTCF0:USTF0",1743534633665,0.170496,85070.0,85069.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743534633866,0.1175693,85066.0,85065.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1743534634064,0.05197639,85070.0,85066.0,0.0587825]
["bitfinex-derivatives","BTCF0:USTF0",1743534634266,0.0529364,85070.0,85069.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1743534634472,0.16953599,85070.0,85069.0,0.118521]
["bitfinex-derivatives","BTCF0:USTF0",1743534634665,0.170496,85070.0,85069.0,0.118521]
["bitfinex-derivatives","BTCF0:USTF0",1743534634965,0.169496,85070.0,85069.0,0.118521]
["bitfinex-derivatives","BTCF0:USTF0",1743534635666,0.170496,85070.0,85069.0,0.118521]
["bitfinex-derivatives","BTCF0:USTF0",1743534635870,0.169496,85070.0,85069.0,0.118521]
["bitfinex-derivatives","BTCF0:USTF0",1743534636669,0.171496,85070.0,85069.0,0.118521]
["bitfinex-derivatives","BTCF0:USTF0",1743534637059,0.172496,85070.0,85069.0,0.118521]
["bitfinex-derivatives","BTCF0:USTF0",1743534637564,0.0529364,85070.0,85069.0,0.118521]
["bitfinex-derivatives","BTCF0:USTF0",1743534637760,0.17153599,85070.0,85069.0,0.118521]
["bitfinex-derivatives","BTCF0:USTF0",1743534638064,0.170496,85070.0,85069.0,0.118521]
["bitfinex-derivatives","BTCF0:USTF0",1743534638365,0.170496,85070.0,85069.0,0.168921]
["bitfinex-derivatives","BTCF0:USTF0",1743534638567,0.172496,85070.0,85069.0,0.168921]
["bitfinex-derivatives","BTCF0:USTF0",1743534639167,0.172496,85070.0,85069.0,0.219121]
["bitfinex-derivatives","BTCF0:USTF0",1743534639873,0.0539364,85070.0,85069.0,0.219121]
["bitfinex-derivatives","BTCF0:USTF0",1743534640075,0.0529364,85070.0,85069.0,0.219121]
["bitfinex-derivatives","BTCF0:USTF0",1743534640271,0.0031364,85070.0,85069.0,0.219121]
["bitfinex-derivatives","BTCF0:USTF0",1743534640568,0.00217639,85070.0,85069.0,0.219121]
["bitfinex-derivatives","BTCF0:USTF0",1743534640964,0.0509364,85070.0,85069.0,0.219121]
["bitfinex-derivatives","BTCF0:USTF0",1743534641271,0.0031364,85070.0,85069.0,0.219121]
["bitfinex-derivatives","BTCF0:USTF0",1743534641471,0.00217639,85070.0,85069.0,0.268621]
["bitfinex-derivatives","BTCF0:USTF0",1743534641665,0.0027764,85070.0,85069.0,0.268621]
["bitfinex-derivatives","BTCF0:USTF0",1743534641865,0.00217639,85070.0,85069.0,0.268621]
["bitfinex-derivatives","BTCF0:USTF0",1743534642266,0.0031364,85070.0,85069.0,0.268621]
["bitfinex-derivatives","BTCF0:USTF0",1743534642467,0.00217639,85070.0,85069.0,0.268621]
["bitfinex-derivatives","BTCF0:USTF0",1743534642965,0.00317639,85070.0,85069.0,0.278621]
["bitfinex-derivatives","BTCF0:USTF0",1743534643875,0.00217639,85070.0,85069.0,0.278621]
["bitfinex-derivatives","BTCF0:USTF0",1743534645779,0.1175421,85083.0,85082.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1743534645966,0.1185421,85083.0,85082.0,0.1966616]
["bitfinex-derivatives","BTCF0:USTF0",1743534646865,0.1666421,85083.0,85082.0,0.1966616]
["bitfinex-derivatives","BTCF0:USTF0",1743534647065,0.1706421,85083.0,85082.0,0.1966616]
["bitfinex-derivatives","BTCF0:USTF0",1743534647267,0.1746421,85083.0,85082.0,0.1966616]
["bitfinex-derivatives","BTCF0:USTF0",1743534647574,0.1746421,85083.0,85082.0,0.196663]
["bitfinex-derivatives","BTCF0:USTF0",1743534648368,0.1746421,85083.0,85082.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1743534648769,0.2259421,85083.0,85082.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1743534649769,0.2259421,85083.0,85082.0,0.196663]
["bitfinex-derivatives","BTCF0:USTF0",1743534659375,0.2259421,85083.0,85082.0,0.246763]
["bitfinex-derivatives","BTCF0:USTF0",1743534660268,0.2259421,85083.0,85082.0,0.168643]
["bitfinex-derivatives","BTCF0:USTF0",1743534660471,0.2259421,85083.0,85082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743534660671,0.1175499,85077.0,85076.0,0.1655502]
["bitfinex-derivatives","BTCF0:USTF0",1743534660872,0.47930991,85077.0,85076.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1743534661172,0.62700991,85077.0,85076.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1743534661371,0.62700991,85077.0,85076.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743534661672,0.62700991,85077.0,85075.0,0.21014364]
["bitfinex-derivatives","BTCF0:USTF0",1743534661673,0.1175582,85071.0,85060.0,0.1175733]
["bitfinex-derivatives","BTCF0:USTF0",1743534661867,0.1182382,85071.0,85070.0,0.28034384]
["bitfinex-derivatives","BTCF0:USTF0",1743534662067,0.2190382,85071.0,85070.0,0.24610794]
["bitfinex-derivatives","BTCF0:USTF0",1743534662273,0.22789206,85071.0,85070.0,0.24610794]
["bitfinex-derivatives","BTCF0:USTF0",1743534662767,0.1175679,85064.0,85062.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743534662973,0.49407572,85064.0,85063.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743534663579,0.5794479,85064.0,85063.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743534663767,0.58830176,85064.0,85063.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743534663979,0.53680176,85064.0,85063.0,0.1182493]
["bitfinex-derivatives","BTCF0:USTF0",1743534664278,0.53680176,85064.0,85063.0,0.1691493]
["bitfinex-derivatives","BTCF0:USTF0",1743534664781,0.5279479,85064.0,85063.0,0.1691493]
["bitfinex-derivatives","BTCF0:USTF0",1743534665676,0.5279479,85064.0,85063.0,0.2187493]
["bitfinex-derivatives","BTCF0:USTF0",1743534665978,0.5279479,85064.0,85063.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743534666573,0.53686527,85064.0,85063.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743534666982,0.53686527,85064.0,85063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743534667677,0.58816527,85064.0,85063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743534669380,0.0587878,85059.0,85055.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743534669576,0.11759,85048.0,85047.0,0.1114955]
["bitfinex-derivatives","BTCF0:USTF0",1743534669775,0.11831,85048.0,85047.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743534670087,0.26701,85048.0,85047.0,0.1708914]
["bitfinex-derivatives","BTCF0:USTF0",1743534670387,0.1176218,85025.0,85024.0,0.52413477]
["bitfinex-derivatives","BTCF0:USTF0",1743534670580,0.1176218,85025.0,85024.0,0.79321477]
["bitfinex-derivatives","BTCF0:USTF0",1743534670786,0.0588102,85027.0,85026.0,0.1176204]
["bitfinex-derivatives","BTCF0:USTF0",1743534670982,0.0588102,85027.0,85026.0,0.1383004]
["bitfinex-derivatives","BTCF0:USTF0",1743534671981,0.0597302,85027.0,85026.0,0.1383004]
["bitfinex-derivatives","BTCF0:USTF0",1743534672177,0.0597302,85027.0,85026.0,0.2323004]
["bitfinex-derivatives","BTCF0:USTF0",1743534672483,0.0588102,85027.0,85026.0,0.2323004]
["bitfinex-derivatives","BTCF0:USTF0",1743534672890,0.05969021,85027.0,85026.0,0.2323004]
["bitfinex-derivatives","BTCF0:USTF0",1743534673188,0.06069021,85027.0,85026.0,0.2363004]
["bitfinex-derivatives","BTCF0:USTF0",1743534673391,0.06169021,85027.0,85026.0,0.2363004]
["bitfinex-derivatives","BTCF0:USTF0",1743534674688,0.06169021,85027.0,85026.0,0.2944204]
["bitfinex-derivatives","BTCF0:USTF0",1743534674888,0.06069021,85027.0,85026.0,0.2904204]
["bitfinex-derivatives","BTCF0:USTF0",1743534675184,0.06169021,85027.0,85026.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1743534675781,0.20449021,85027.0,85026.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1743534676980,0.20449021,85027.0,85026.0,0.2173004]
["bitfinex-derivatives","BTCF0:USTF0",1743534676981,0.12049911,85027.0,85026.0,0.2173004]
["bitfinex-derivatives","BTCF0:USTF0",1743534677188,0.00288001,85027.0,85026.0,0.2173004]
["bitfinex-derivatives","BTCF0:USTF0",1743534678178,0.12049911,85027.0,85026.0,0.2954604]
["bitfinex-derivatives","BTCF0:USTF0",1743534680085,0.00288001,85027.0,85026.0,0.2954604]
["bitfinex-derivatives","BTCF0:USTF0",1743534680990,0.00288001,85027.0,85026.0,0.3054604]
["bitfinex-derivatives","BTCF0:USTF0",1743534682792,0.00017639,85033.0,85031.0,0.0588067]
["bitfinex-derivatives","BTCF0:USTF0",1743534682982,0.0007764,85033.0,85032.0,0.2617121]
["bitfinex-derivatives","BTCF0:USTF0",1743534683185,0.00017639,85033.0,85032.0,0.2623121]
["bitfinex-derivatives","BTCF0:USTF0",1743534683588,0.117601,85045.0,85044.0,0.1175936]
["bitfinex-derivatives","BTCF0:USTF0",1743534683791,0.11820101,85045.0,85044.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1743534683993,0.23579741,85045.0,85044.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1743534684794,0.11819641,85045.0,85044.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1743534685386,0.05939721,85045.0,85044.0,0.2139736]
["bitfinex-derivatives","BTCF0:USTF0",1743534685592,0.00060001,85045.0,85044.0,0.2139736]
["bitfinex-derivatives","BTCF0:USTF0",1743534686695,0.11819421,85045.0,85044.0,0.2139736]
["bitfinex-derivatives","BTCF0:USTF0",1743534687687,0.00060001,85045.0,85044.0,0.2139736]
["bitfinex-derivatives","BTCF0:USTF0",1743534688192,0.00017639,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1743534688196,0.17655299,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1743534688391,0.177153,85053.0,85052.0,0.1181845]
["bitfinex-derivatives","BTCF0:USTF0",1743534689588,0.177153,85053.0,85052.0,0.2618845]
["bitfinex-derivatives","BTCF0:USTF0",1743534690092,0.179153,85053.0,85052.0,0.2618845]
["bitfinex-derivatives","BTCF0:USTF0",1743534690688,0.181153,85053.0,85052.0,0.2618845]
["bitfinex-derivatives","BTCF0:USTF0",1743534691093,0.179153,85053.0,85052.0,0.2618845]
["bitfinex-derivatives","BTCF0:USTF0",1743534691290,0.181153,85053.0,85052.0,0.2618845]
["bitfinex-derivatives","BTCF0:USTF0",1743534691487,0.0047764,85053.0,85052.0,0.2618845]
["bitfinex-derivatives","BTCF0:USTF0",1743534691687,0.00417639,85053.0,85052.0,0.2618845]
["bitfinex-derivatives","BTCF0:USTF0",1743534691888,0.00217639,85053.0,85052.0,0.2618845]
["bitfinex-derivatives","BTCF0:USTF0",1743534692086,0.00417639,85053.0,85052.0,0.2618845]
["bitfinex-derivatives","BTCF0:USTF0",1743534692291,0.00417639,85053.0,85052.0,0.27386731]
["bitfinex-derivatives","BTCF0:USTF0",1743534693099,0.00417639,85053.0,85052.0,0.28386731]
["bitfinex-derivatives","BTCF0:USTF0",1743534693696,0.00217639,85053.0,85052.0,0.28386731]
["bitfinex-derivatives","BTCF0:USTF0",1743534694194,0.00217639,85053.0,85052.0,0.28486731]
["bitfinex-derivatives","BTCF0:USTF0",1743534694490,0.00017639,85053.0,85052.0,0.28486731]
["bitfinex-derivatives","BTCF0:USTF0",1743534694699,0.00017639,85053.0,85052.0,0.28986731]
["bitfinex-derivatives","BTCF0:USTF0",1743534695502,0.00017639,85053.0,85052.0,0.2778845]
["bitfinex-derivatives","BTCF0:USTF0",1743534696389,0.00017639,85053.0,85052.0,0.6386845]
["bitfinex-derivatives","BTCF0:USTF0",1743534697599,0.0007764,85053.0,85052.0,0.65022071]
["bitfinex-derivatives","BTCF0:USTF0",1743534697897,0.00017639,85053.0,85052.0,0.65022071]
["bitfinex-derivatives","BTCF0:USTF0",1743534699194,0.0007764,85053.0,85052.0,0.65022071]
["bitfinex-derivatives","BTCF0:USTF0",1743534699790,0.00017639,85053.0,85052.0,0.6386845]
["bitfinex-derivatives","BTCF0:USTF0",1743534699993,0.0007764,85053.0,85052.0,0.6386845]
["bitfinex-derivatives","BTCF0:USTF0",1743534700188,0.1175726,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1743534700393,0.11817261,85061.0,85060.0,0.2104734]
["bitfinex-derivatives","BTCF0:USTF0",1743534700799,0.16547261,85061.0,85060.0,0.2104734]
["bitfinex-derivatives","BTCF0:USTF0",1743534701303,0.16747261,85061.0,85060.0,0.2104734]
["bitfinex-derivatives","BTCF0:USTF0",1743534703102,0.21737261,85061.0,85060.0,0.2104734]
["bitfinex-derivatives","BTCF0:USTF0",1743534704098,0.21637261,85061.0,85060.0,0.2104734]
["bitfinex-derivatives","BTCF0:USTF0",1743534704302,0.04990001,85061.0,85060.0,0.2104734]
["bitfinex-derivatives","BTCF0:USTF0",1743534704487,0.00260001,85061.0,85060.0,0.5712734]
["bitfinex-derivatives","BTCF0:USTF0",1743534704997,0.00017639,85069.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1743534705299,0.3608,85085.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1743534705498,0.14073479,85079.0,85078.0,0.1183086]
["bitfinex-derivatives","BTCF0:USTF0",1743534705795,0.14073479,85079.0,85078.0,0.13013342]
["bitfinex-derivatives","BTCF0:USTF0",1743534705999,0.14073479,85079.0,85078.0,0.2643086]
["bitfinex-derivatives","BTCF0:USTF0",1743534706405,0.14073479,85079.0,85078.0,0.27606862]
["bitfinex-derivatives","BTCF0:USTF0",1743534706701,0.14073479,85079.0,85078.0,0.2643086]
["bitfinex-derivatives","BTCF0:USTF0",1743534707290,0.00017639,85087.0,85085.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1743534707489,0.001,85086.0,85085.0,0.2553483]
["bitfinex-derivatives","BTCF0:USTF0",1743534707695,0.17605134,85090.0,85089.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1743534708099,0.17605134,85090.0,85089.0,0.2148334]
["bitfinex-derivatives","BTCF0:USTF0",1743534709095,0.00017628,85098.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1743534709399,0.00017628,85098.0,85097.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1743534709596,0.0931,85112.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1743534709803,0.0931,85112.0,85111.0,0.195623]
["bitfinex-derivatives","BTCF0:USTF0",1743534710204,0.0473,85112.0,85111.0,0.195623]
["bitfinex-derivatives","BTCF0:USTF0",1743534710705,0.0473,85112.0,85111.0,0.242223]
["bitfinex-derivatives","BTCF0:USTF0",1743534711400,0.01163603,85132.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1743534711606,0.0471,85123.0,85122.0,0.1174878]
["bitfinex-derivatives","BTCF0:USTF0",1743534711807,0.1645864,85123.0,85122.0,0.1956078]
["bitfinex-derivatives","BTCF0:USTF0",1743534712906,0.16582641,85123.0,85122.0,0.1968478]
["bitfinex-derivatives","BTCF0:USTF0",1743534714006,0.04834001,85123.0,85122.0,0.1968478]
["bitfinex-derivatives","BTCF0:USTF0",1743534714199,0.05334001,85123.0,85122.0,0.1968478]
["bitfinex-derivatives","BTCF0:USTF0",1743534714509,0.0521,85123.0,85122.0,0.1968478]
["bitfinex-derivatives","BTCF0:USTF0",1743534714708,0.1695864,85123.0,85122.0,0.1968478]
["bitfinex-derivatives","BTCF0:USTF0",1743534714909,0.17582641,85123.0,85122.0,0.1978478]
["bitfinex-derivatives","BTCF0:USTF0",1743534715902,0.05834001,85123.0,85122.0,0.1978478]
["bitfinex-derivatives","BTCF0:USTF0",1743534716098,0.0571,85123.0,85122.0,0.1978478]
["bitfinex-derivatives","BTCF0:USTF0",1743534716303,0.05834001,85123.0,85122.0,0.1978478]
["bitfinex-derivatives","BTCF0:USTF0",1743534717397,0.1745864,85123.0,85122.0,0.1978478]
["bitfinex-derivatives","BTCF0:USTF0",1743534717598,0.17582641,85123.0,85122.0,0.1978478]
["bitfinex-derivatives","BTCF0:USTF0",1743534718508,0.05834001,85123.0,85122.0,0.1978478]
["bitfinex-derivatives","BTCF0:USTF0",1743534718804,0.01124001,85123.0,85122.0,0.1978478]
["bitfinex-derivatives","BTCF0:USTF0",1743534719003,0.0467,85132.0,85130.0,0.1174767]
["bitfinex-derivatives","BTCF0:USTF0",1743534719211,0.04851713,85131.0,85130.0,0.1190767]
["bitfinex-derivatives","BTCF0:USTF0",1743534719908,0.1174662,85138.0,85137.0,0.0587329]
["bitfinex-derivatives","BTCF0:USTF0",1743534720105,0.1174662,85138.0,85137.0,0.3146069]
["bitfinex-derivatives","BTCF0:USTF0",1743534720801,0.1174662,85138.0,85137.0,0.1971454]
["bitfinex-derivatives","BTCF0:USTF0",1743534721006,0.1174662,85138.0,85137.0,0.1384125]
["bitfinex-derivatives","BTCF0:USTF0",1743534721209,0.1656649,85139.0,85138.0,0.1174657]
["bitfinex-derivatives","BTCF0:USTF0",1743534721402,0.1656649,85139.0,85138.0,0.1191457]
["bitfinex-derivatives","BTCF0:USTF0",1743534721609,0.1656649,85139.0,85138.0,0.1649457]
["bitfinex-derivatives","BTCF0:USTF0",1743534721803,0.0482,85139.0,85138.0,0.1649457]
["bitfinex-derivatives","BTCF0:USTF0",1743534722002,0.1656643,85139.0,85138.0,0.1649457]
["bitfinex-derivatives","BTCF0:USTF0",1743534722208,0.0482,85139.0,85138.0,0.1649457]
["bitfinex-derivatives","BTCF0:USTF0",1743534722409,0.0494,85143.0,85142.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1743534722711,0.1668588,85143.0,85142.0,0.1190602]
["bitfinex-derivatives","BTCF0:USTF0",1743534722900,0.2153588,85143.0,85142.0,0.1190602]
["bitfinex-derivatives","BTCF0:USTF0",1743534723503,0.2153588,85143.0,85142.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743534723702,0.2153588,85143.0,85142.0,0.1190602]
["bitfinex-derivatives","BTCF0:USTF0",1743534723906,0.2622588,85143.0,85142.0,0.1971402]
["bitfinex-derivatives","BTCF0:USTF0",1743534724498,0.2632588,85143.0,85142.0,0.2450402]
["bitfinex-derivatives","BTCF0:USTF0",1743534724809,0.2672588,85143.0,85142.0,0.2450402]
["bitfinex-derivatives","BTCF0:USTF0",1743534724999,0.2672588,85143.0,85142.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743534725200,0.2672588,85143.0,85142.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1743534725596,0.2672588,85143.0,85142.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743534726206,0.2672588,85143.0,85142.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743534726415,0.1174685,85136.0,85135.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1743534726617,0.4782685,85136.0,85135.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743534726798,0.5736685,85136.0,85135.0,0.1955499]
["bitfinex-derivatives","BTCF0:USTF0",1743534727112,0.5736685,85136.0,85135.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743534727309,0.1174754,85131.0,85130.0,0.11765288]
["bitfinex-derivatives","BTCF0:USTF0",1743534727506,0.1294987,85131.0,85130.0,0.11925288]
["bitfinex-derivatives","BTCF0:USTF0",1743534727710,0.147,85131.0,85130.0,0.11925288]
["bitfinex-derivatives","BTCF0:USTF0",1743534727904,0.2644754,85131.0,85130.0,0.21825288]
["bitfinex-derivatives","BTCF0:USTF0",1743534728716,0.2654754,85131.0,85130.0,0.21825288]
["bitfinex-derivatives","BTCF0:USTF0",1743534729008,0.2664754,85131.0,85130.0,0.21825288]
["bitfinex-derivatives","BTCF0:USTF0",1743534729310,0.149,85131.0,85130.0,0.21825288]
["bitfinex-derivatives","BTCF0:USTF0",1743534729505,0.2166754,85131.0,85130.0,0.21825288]
["bitfinex-derivatives","BTCF0:USTF0",1743534729913,0.0992,85131.0,85130.0,0.21825288]
["bitfinex-derivatives","BTCF0:USTF0",1743534730309,0.2166754,85131.0,85130.0,0.21825288]
["bitfinex-derivatives","BTCF0:USTF0",1743534731315,0.002,85131.0,85130.0,0.21825288]
["bitfinex-derivatives","BTCF0:USTF0",1743534732213,0.1194754,85131.0,85130.0,0.21825288]
["bitfinex-derivatives","BTCF0:USTF0",1743534734516,0.1194754,85131.0,85130.0,0.05127618]
["bitfinex-derivatives","BTCF0:USTF0",1743534734712,0.2574754,85131.0,85130.0,0.12935618]
["bitfinex-derivatives","BTCF0:USTF0",1743534735410,0.2574754,85131.0,85130.0,0.00177618]
["bitfinex-derivatives","BTCF0:USTF0",1743534736005,0.2574754,85131.0,85130.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534736210,0.2574754,85131.0,85130.0,0.00177618]
["bitfinex-derivatives","BTCF0:USTF0",1743534736513,0.2574754,85131.0,85130.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534736717,0.26661493,85131.0,85130.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534737018,0.26661493,85131.0,85130.0,0.00177618]
["bitfinex-derivatives","BTCF0:USTF0",1743534737914,0.1762393,85119.0,85118.0,0.1174927]
["bitfinex-derivatives","BTCF0:USTF0",1743534738111,0.1762393,85119.0,85118.0,0.1971327]
["bitfinex-derivatives","BTCF0:USTF0",1743534738311,0.18537883,85119.0,85118.0,0.1971327]
["bitfinex-derivatives","BTCF0:USTF0",1743534738818,0.23257883,85119.0,85118.0,0.1971327]
["bitfinex-derivatives","BTCF0:USTF0",1743534739321,0.23257883,85119.0,85118.0,0.2441327]
["bitfinex-derivatives","BTCF0:USTF0",1743534739514,0.23257883,85119.0,85118.0,0.2481327]
["bitfinex-derivatives","BTCF0:USTF0",1743534739709,0.28157883,85119.0,85118.0,0.2933327]
["bitfinex-derivatives","BTCF0:USTF0",1743534739914,0.32867883,85119.0,85118.0,0.2983327]
["bitfinex-derivatives","BTCF0:USTF0",1743534740323,0.32867883,85119.0,85118.0,0.2531327]
["bitfinex-derivatives","BTCF0:USTF0",1743534740706,0.32867883,85119.0,85118.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743534741016,0.69147883,85119.0,85118.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743534741914,0.69147883,85119.0,85118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743534742112,0.69247883,85119.0,85118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743534742821,0.69347883,85119.0,85118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743534743315,0.1174988,85114.0,85113.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1743534743525,0.1186588,85114.0,85113.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1743534743705,0.2100588,85114.0,85113.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1743534743912,0.21919833,85114.0,85113.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1743534744818,0.117503,85111.0,85110.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534745007,0.118183,85111.0,85110.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534745212,0.211483,85111.0,85110.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534745516,0.22062253,85111.0,85110.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534746110,0.22362253,85111.0,85110.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534746621,0.22362253,85111.0,85110.0,0.11768058]
["bitfinex-derivatives","BTCF0:USTF0",1743534746814,0.22362253,85111.0,85110.0,0.11844058]
["bitfinex-derivatives","BTCF0:USTF0",1743534747123,0.17822253,85111.0,85110.0,0.00093618]
["bitfinex-derivatives","BTCF0:USTF0",1743534747615,0.169083,85111.0,85110.0,0.00093618]
["bitfinex-derivatives","BTCF0:USTF0",1743534748418,0.123183,85111.0,85110.0,0.11844058]
["bitfinex-derivatives","BTCF0:USTF0",1743534749722,0.122183,85111.0,85110.0,0.21354058]
["bitfinex-derivatives","BTCF0:USTF0",1743534750313,0.00468,85111.0,85110.0,0.21354058]
["bitfinex-derivatives","BTCF0:USTF0",1743534750824,0.122183,85111.0,85110.0,0.21354058]
["bitfinex-derivatives","BTCF0:USTF0",1743534752724,0.122183,85111.0,85110.0,0.80582058]
["bitfinex-derivatives","BTCF0:USTF0",1743534753017,0.119503,85111.0,85110.0,0.80582058]
["bitfinex-derivatives","BTCF0:USTF0",1743534753219,0.3608,85122.0,85119.0,0.1762344]
["bitfinex-derivatives","BTCF0:USTF0",1743534753519,0.1174906,85120.0,85119.0,0.1770344]
["bitfinex-derivatives","BTCF0:USTF0",1743534753729,0.1183306,85120.0,85119.0,0.2551144]
["bitfinex-derivatives","BTCF0:USTF0",1743534754016,0.0595855,85120.0,85119.0,0.2551144]
["bitfinex-derivatives","BTCF0:USTF0",1743534754209,0.00084,85120.0,85119.0,0.2551144]
["bitfinex-derivatives","BTCF0:USTF0",1743534754613,0.3608,85138.0,85126.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1743534754811,0.11765673,85127.0,85126.0,0.1184823]
["bitfinex-derivatives","BTCF0:USTF0",1743534755022,0.11865673,85127.0,85126.0,0.1184823]
["bitfinex-derivatives","BTCF0:USTF0",1743534755925,0.12265673,85127.0,85126.0,0.1184823]
["bitfinex-derivatives","BTCF0:USTF0",1743534756923,0.12365673,85127.0,85126.0,0.1184823]
["bitfinex-derivatives","BTCF0:USTF0",1743534757320,0.11965673,85127.0,85126.0,0.1184823]
["bitfinex-derivatives","BTCF0:USTF0",1743534757522,0.12065673,85127.0,85126.0,0.1184823]
["bitfinex-derivatives","BTCF0:USTF0",1743534757827,0.12065673,85127.0,85126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743534758017,0.1174906,85120.0,85119.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1743534758325,0.47889061,85120.0,85119.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1743534758626,0.52399061,85120.0,85119.0,0.1962919]
["bitfinex-derivatives","BTCF0:USTF0",1743534758818,0.52399061,85120.0,85119.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743534759226,0.57029061,85120.0,85119.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743534759826,0.57029061,85120.0,85119.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1743534760214,0.57029061,85120.0,85119.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1743534760416,0.57029061,85120.0,85119.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743534760724,0.57229061,85120.0,85119.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743534760926,0.1175002,85113.0,85112.0,0.1955816]
["bitfinex-derivatives","BTCF0:USTF0",1743534761119,0.1175002,85113.0,85112.0,0.1963816]
["bitfinex-derivatives","BTCF0:USTF0",1743534761317,0.2176002,85113.0,85112.0,0.1963816]
["bitfinex-derivatives","BTCF0:USTF0",1743534761723,0.22910393,85113.0,85112.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1743534762722,0.22910393,85113.0,85112.0,0.1963816]
["bitfinex-derivatives","BTCF0:USTF0",1743534763024,0.49060393,85113.0,85112.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1743534763214,0.49060393,85113.0,85112.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743534763414,0.58910393,85113.0,85112.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743534764023,0.59110393,85113.0,85112.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743534764429,0.59410393,85113.0,85112.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743534766621,0.59110393,85113.0,85112.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743534766924,0.59210393,85113.0,85112.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743534767230,0.59410393,85113.0,85112.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743534767821,0.60117583,85113.0,85112.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743534768022,0.50467583,85113.0,85112.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1743534768332,0.50467583,85113.0,85112.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743534769031,0.4841002,85113.0,85112.0,0.1676016]
["bitfinex-derivatives","BTCF0:USTF0",1743534769231,0.4841002,85113.0,85112.0,0.2176016]
["bitfinex-derivatives","BTCF0:USTF0",1743534770233,0.4841002,85113.0,85112.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1743534770419,0.49570322,85113.0,85112.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1743534771021,0.59520322,85113.0,85112.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743534772829,0.5836002,85113.0,85112.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743534775928,0.59260557,85113.0,85112.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743534777842,0.49310557,85113.0,85112.0,0.1683016]
["bitfinex-derivatives","BTCF0:USTF0",1743534778533,0.4841002,85113.0,85112.0,0.1683016]
["bitfinex-derivatives","BTCF0:USTF0",1743534778835,0.4841002,85113.0,85112.0,0.2187016]
["bitfinex-derivatives","BTCF0:USTF0",1743534779828,0.0058,85113.0,85112.0,0.2187016]
["bitfinex-derivatives","BTCF0:USTF0",1743534780030,0.01493337,85113.0,85112.0,0.2187016]
["bitfinex-derivatives","BTCF0:USTF0",1743534780430,0.0058,85113.0,85112.0,0.2187016]
["bitfinex-derivatives","BTCF0:USTF0",1743534781041,0.1233002,85113.0,85112.0,0.2187016]
["bitfinex-derivatives","BTCF0:USTF0",1743534782441,0.1233002,85113.0,85112.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743534782841,0.2211002,85113.0,85112.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743534784835,0.117503,85111.0,85110.0,0.59245618]
["bitfinex-derivatives","BTCF0:USTF0",1743534785036,0.1175071,85108.0,85107.0,0.20980994]
["bitfinex-derivatives","BTCF0:USTF0",1743534785351,0.1175071,85108.0,85107.0,0.21044994]
["bitfinex-derivatives","BTCF0:USTF0",1743534785352,0.1184271,85108.0,85107.0,0.21044994]
["bitfinex-derivatives","BTCF0:USTF0",1743534785540,0.2226687,85108.0,85107.0,0.21044994]
["bitfinex-derivatives","BTCF0:USTF0",1743534786237,0.2226687,85108.0,85107.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743534786441,0.1175168,85101.0,85100.0,0.1175174]
["bitfinex-derivatives","BTCF0:USTF0",1743534786637,0.4792368,85101.0,85100.0,0.1655174]
["bitfinex-derivatives","BTCF0:USTF0",1743534786946,0.5368784,85101.0,85100.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743534787242,0.5867784,85101.0,85100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743534787448,0.59579897,85101.0,85100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743534790750,0.1175182,85100.0,85099.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534790937,0.1185182,85100.0,85099.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534791235,0.2170182,85100.0,85099.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534791639,0.2262598,85100.0,85099.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534795657,0.1277598,85100.0,85099.0,0.11769568]
["bitfinex-derivatives","BTCF0:USTF0",1743534796652,0.1185182,85100.0,85099.0,0.11769568]
["bitfinex-derivatives","BTCF0:USTF0",1743534796859,0.1185182,85100.0,85099.0,0.11865568]
["bitfinex-derivatives","BTCF0:USTF0",1743534797559,0.1185182,85100.0,85099.0,0.21745568]
["bitfinex-derivatives","BTCF0:USTF0",1743534802855,0.12742511,85100.0,85099.0,0.21745568]
["bitfinex-derivatives","BTCF0:USTF0",1743534803460,0.12742511,85100.0,85099.0,0.09993618]
["bitfinex-derivatives","BTCF0:USTF0",1743534803763,0.12742511,85100.0,85099.0,0.05007618]
["bitfinex-derivatives","BTCF0:USTF0",1743534803957,0.22732511,85100.0,85099.0,0.05007618]
["bitfinex-derivatives","BTCF0:USTF0",1743534804152,0.22732511,85100.0,85099.0,0.05067618]
["bitfinex-derivatives","BTCF0:USTF0",1743534804349,0.12742511,85100.0,85099.0,0.16819568]
["bitfinex-derivatives","BTCF0:USTF0",1743534805253,0.1185182,85100.0,85099.0,0.16819568]
["bitfinex-derivatives","BTCF0:USTF0",1743534806755,0.1185182,85100.0,85099.0,0.00077618]
["bitfinex-derivatives","BTCF0:USTF0",1743534806956,0.2677182,85100.0,85099.0,0.07821618]
["bitfinex-derivatives","BTCF0:USTF0",1743534807664,0.27661175,85100.0,85099.0,0.07881618]
["bitfinex-derivatives","BTCF0:USTF0",1743534808461,0.2677182,85100.0,85099.0,0.07881618]
["bitfinex-derivatives","BTCF0:USTF0",1743534809559,0.2677182,85100.0,85099.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534809764,0.27659014,85100.0,85099.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534810558,0.22679014,85100.0,85099.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534810762,0.12739014,85100.0,85099.0,0.11769568]
["bitfinex-derivatives","BTCF0:USTF0",1743534810964,0.12739014,85100.0,85099.0,0.11829568]
["bitfinex-derivatives","BTCF0:USTF0",1743534811765,0.1185182,85100.0,85099.0,0.71069568]
["bitfinex-derivatives","BTCF0:USTF0",1743534812363,0.1185182,85100.0,85099.0,0.76089568]
["bitfinex-derivatives","BTCF0:USTF0",1743534812760,0.1185182,85100.0,85099.0,0.80779568]
["bitfinex-derivatives","BTCF0:USTF0",1743534814662,0.001,85100.0,85099.0,0.80779568]
["bitfinex-derivatives","BTCF0:USTF0",1743534815062,0.1175113,85105.0,85104.0,0.1175126]
["bitfinex-derivatives","BTCF0:USTF0",1743534815266,0.00085618,85109.0,85108.0,0.1175071]
["bitfinex-derivatives","BTCF0:USTF0",1743534815470,0.11904188,85109.0,85108.0,0.1181871]
["bitfinex-derivatives","BTCF0:USTF0",1743534815776,0.11836188,85109.0,85108.0,0.2653871]
["bitfinex-derivatives","BTCF0:USTF0",1743534816779,0.12036188,85109.0,85108.0,0.2653871]
["bitfinex-derivatives","BTCF0:USTF0",1743534818282,0.12236188,85109.0,85108.0,0.2653871]
["bitfinex-derivatives","BTCF0:USTF0",1743534818677,0.00485618,85109.0,85108.0,0.2653871]
["bitfinex-derivatives","BTCF0:USTF0",1743534818878,0.14065294,85115.0,85108.0,0.2653871]
["bitfinex-derivatives","BTCF0:USTF0",1743534818879,0.14065294,85115.0,85114.0,0.1174988]
["bitfinex-derivatives","BTCF0:USTF0",1743534819079,0.14141294,85115.0,85114.0,0.1182588]
["bitfinex-derivatives","BTCF0:USTF0",1743534819274,0.14065294,85115.0,85114.0,0.1182588]
["bitfinex-derivatives","BTCF0:USTF0",1743534819477,0.14141294,85115.0,85114.0,0.2172588]
["bitfinex-derivatives","BTCF0:USTF0",1743534819778,0.0007035,85115.0,85114.0,0.2172588]
["bitfinex-derivatives","BTCF0:USTF0",1743534819982,6.35e-05,85115.0,85114.0,0.2172588]
["bitfinex-derivatives","BTCF0:USTF0",1743534820485,0.0030635,85115.0,85114.0,0.2172588]
["bitfinex-derivatives","BTCF0:USTF0",1743534821285,0.0030635,85115.0,85114.0,0.2672588]
["bitfinex-derivatives","BTCF0:USTF0",1743534821482,0.17569641,85122.0,85121.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1743534821785,0.17569641,85122.0,85121.0,0.9370892]
["bitfinex-derivatives","BTCF0:USTF0",1743534821786,0.09895641,85122.0,85121.0,0.9370892]
["bitfinex-derivatives","BTCF0:USTF0",1743534822188,0.00076,85122.0,85121.0,0.9370892]
["bitfinex-derivatives","BTCF0:USTF0",1743534822483,0.00017583,85123.0,85122.0,0.1174878]
["bitfinex-derivatives","BTCF0:USTF0",1743534822689,0.00017583,85123.0,85122.0,0.3482478]
["bitfinex-derivatives","BTCF0:USTF0",1743534822983,0.00017583,85123.0,85122.0,0.3986478]
["bitfinex-derivatives","BTCF0:USTF0",1743534824786,0.00017583,85123.0,85122.0,0.4453478]
["bitfinex-derivatives","BTCF0:USTF0",1743534826083,0.00017583,85123.0,85122.0,0.45431544]
["bitfinex-derivatives","BTCF0:USTF0",1743534829090,0.00017583,85123.0,85122.0,0.46431544]
["bitfinex-derivatives","BTCF0:USTF0",1743534833096,0.11766223,85123.0,85122.0,0.88232764]
["bitfinex-derivatives","BTCF0:USTF0",1743534833288,0.11766223,85123.0,85122.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1743534833490,0.27192223,85123.0,85122.0,0.7884478]
["bitfinex-derivatives","BTCF0:USTF0",1743534836601,0.27192223,85123.0,85122.0,0.79723786]
["bitfinex-derivatives","BTCF0:USTF0",1743534837194,0.27192223,85123.0,85122.0,0.71923786]
["bitfinex-derivatives","BTCF0:USTF0",1743534837502,0.27192223,85123.0,85122.0,0.79723786]
["bitfinex-derivatives","BTCF0:USTF0",1743534838100,0.27192223,85123.0,85122.0,0.67096]
["bitfinex-derivatives","BTCF0:USTF0",1743534838300,0.27192223,85123.0,85122.0,0.7884478]
["bitfinex-derivatives","BTCF0:USTF0",1743534838598,0.27192223,85123.0,85122.0,0.67096]
["bitfinex-derivatives","BTCF0:USTF0",1743534838999,0.27192223,85123.0,85122.0,0.7884478]
["bitfinex-derivatives","BTCF0:USTF0",1743534840204,0.27192223,85123.0,85122.0,0.67096]
["bitfinex-derivatives","BTCF0:USTF0",1743534840691,0.27192223,85123.0,85122.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1743534841089,0.27192223,85123.0,85122.0,0.67096]
["bitfinex-derivatives","BTCF0:USTF0",1743534841702,0.27192223,85123.0,85122.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1743534841901,0.27192223,85123.0,85122.0,0.67096]
["bitfinex-derivatives","BTCF0:USTF0",1743534847500,0.27192223,85123.0,85115.0,0.0587487]
["bitfinex-derivatives","BTCF0:USTF0",1743534847501,0.1175044,85110.0,85109.0,0.32731374]
["bitfinex-derivatives","BTCF0:USTF0",1743534847701,0.1175044,85110.0,85109.0,0.40591374]
["bitfinex-derivatives","BTCF0:USTF0",1743534847896,0.2643244,85110.0,85109.0,0.40591374]
["bitfinex-derivatives","BTCF0:USTF0",1743534848711,0.2643244,85110.0,85109.0,0.20585811]
["bitfinex-derivatives","BTCF0:USTF0",1743534848911,0.2643244,85110.0,85109.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743534849407,0.2643244,85110.0,85109.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743534850306,0.2643244,85110.0,85109.0,0.1981057]
["bitfinex-derivatives","BTCF0:USTF0",1743534850499,0.2643244,85110.0,85109.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743534850896,0.2643244,85110.0,85109.0,0.1981057]
["bitfinex-derivatives","BTCF0:USTF0",1743534851103,0.2643244,85110.0,85109.0,0.2935057]
["bitfinex-derivatives","BTCF0:USTF0",1743534851406,0.2643244,85110.0,85109.0,0.2915057]
["bitfinex-derivatives","BTCF0:USTF0",1743534852397,0.05212,85110.0,85109.0,0.2915057]
["bitfinex-derivatives","BTCF0:USTF0",1743534852600,0.1762497,85119.0,85118.0,0.0587459]
["bitfinex-derivatives","BTCF0:USTF0",1743534852801,0.00060001,85119.0,85118.0,0.1769965]
["bitfinex-derivatives","BTCF0:USTF0",1743534853102,0.00017583,85123.0,85122.0,0.1174878]
["bitfinex-derivatives","BTCF0:USTF0",1743534853297,0.11866223,85123.0,85122.0,0.2674478]
["bitfinex-derivatives","BTCF0:USTF0",1743534853495,0.00117583,85123.0,85122.0,0.2674478]
["bitfinex-derivatives","BTCF0:USTF0",1743534854015,0.11866223,85123.0,85122.0,0.2674478]
["bitfinex-derivatives","BTCF0:USTF0",1743534855508,0.11866223,85123.0,85122.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1743534855709,0.21986223,85123.0,85122.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1743534856105,0.21986223,85123.0,85122.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1743534856300,0.21986223,85123.0,85122.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1743534856901,0.21986223,85123.0,85122.0,0.2485478]
["bitfinex-derivatives","BTCF0:USTF0",1743534857107,0.16886223,85123.0,85122.0,0.2485478]
["bitfinex-derivatives","BTCF0:USTF0",1743534857308,0.00117583,85123.0,85122.0,0.2995478]
["bitfinex-derivatives","BTCF0:USTF0",1743534857506,0.11766223,85123.0,85122.0,0.2995478]
["bitfinex-derivatives","BTCF0:USTF0",1743534857908,0.00109583,85123.0,85122.0,0.2995478]
["bitfinex-derivatives","BTCF0:USTF0",1743534858107,0.11766223,85123.0,85122.0,0.2995478]
["bitfinex-derivatives","BTCF0:USTF0",1743534858309,0.00109583,85123.0,85122.0,0.2995478]
["bitfinex-derivatives","BTCF0:USTF0",1743534858509,0.00017583,85123.0,85122.0,0.2995478]
["bitfinex-derivatives","BTCF0:USTF0",1743534859419,0.0587228,85153.0,85132.0,0.117474]
["bitfinex-derivatives","BTCF0:USTF0",1743534859420,0.15534595,85135.0,85132.0,0.117474]
["bitfinex-derivatives","BTCF0:USTF0",1743534859717,0.10544595,85135.0,85134.0,0.1174712]
["bitfinex-derivatives","BTCF0:USTF0",1743534859910,0.10636595,85135.0,85134.0,0.1954712]
["bitfinex-derivatives","BTCF0:USTF0",1743534860219,0.1673544,85147.0,85146.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1743534860413,0.16795441,85147.0,85146.0,0.7888547]
["bitfinex-derivatives","BTCF0:USTF0",1743534861216,0.16795441,85147.0,85146.0,0.8869547]
["bitfinex-derivatives","BTCF0:USTF0",1743534862207,0.16795441,85147.0,85146.0,0.7695]
["bitfinex-derivatives","BTCF0:USTF0",1743534862410,0.52875441,85147.0,85146.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1743534862608,0.52875441,85147.0,85146.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1743534862808,0.52875441,85147.0,85146.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1743534863014,0.52875441,85147.0,85146.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1743534867616,0.57725441,85147.0,85146.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1743534870105,0.57725441,85147.0,85146.0,0.67136]
["bitfinex-derivatives","BTCF0:USTF0",1743534872012,0.57725441,85147.0,85146.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1743534878531,0.57725441,85147.0,85146.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743534878736,0.1174643,85139.0,85138.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534878930,0.47886431,85139.0,85138.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534879125,0.63226431,85139.0,85138.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743534880130,0.63226431,85139.0,85138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743534884342,0.53186431,85139.0,85138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743534884541,0.47886431,85139.0,85138.0,0.11838578]
["bitfinex-derivatives","BTCF0:USTF0",1743534884735,0.47886431,85139.0,85138.0,0.00092008]
["bitfinex-derivatives","BTCF0:USTF0",1743534888635,0.53136431,85139.0,85138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743534888944,0.63156431,85139.0,85138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743534890141,0.47886431,85139.0,85138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743534890329,0.47886431,85139.0,85138.0,0.00088008]
["bitfinex-derivatives","BTCF0:USTF0",1743534893239,0.47886431,85139.0,85138.0,0.09998008]
["bitfinex-derivatives","BTCF0:USTF0",1743534893446,0.47886431,85139.0,85138.0,0.21744578]
["bitfinex-derivatives","BTCF0:USTF0",1743534893747,0.47886431,85139.0,85138.0,0.09998008]
["bitfinex-derivatives","BTCF0:USTF0",1743534894444,0.47886431,85139.0,85138.0,0.21744578]
["bitfinex-derivatives","BTCF0:USTF0",1743534894652,0.47886431,85139.0,85138.0,0.09998008]
["bitfinex-derivatives","BTCF0:USTF0",1743534894948,0.47886431,85139.0,85138.0,0.21744578]
["bitfinex-derivatives","BTCF0:USTF0",1743534895834,0.36140001,85139.0,85138.0,0.21744578]
["bitfinex-derivatives","BTCF0:USTF0",1743534896041,0.25812982,85146.0,85145.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1743534896235,0.25812982,85146.0,85145.0,0.1964161]
["bitfinex-derivatives","BTCF0:USTF0",1743534896438,0.25872983,85146.0,85145.0,0.3431161]
["bitfinex-derivatives","BTCF0:USTF0",1743534896736,0.11805471,85146.0,85145.0,0.3431161]
["bitfinex-derivatives","BTCF0:USTF0",1743534902637,0.00060001,85146.0,85145.0,0.3431161]
["bitfinex-derivatives","BTCF0:USTF0",1743534902838,0.1174547,85146.0,85145.0,0.4018441]
["bitfinex-derivatives","BTCF0:USTF0",1743534903047,0.1184547,85146.0,85145.0,0.4018441]
["bitfinex-derivatives","BTCF0:USTF0",1743534903744,0.1184547,85146.0,85145.0,0.284388]
["bitfinex-derivatives","BTCF0:USTF0",1743534904248,0.1184547,85146.0,85145.0,0.206428]
["bitfinex-derivatives","BTCF0:USTF0",1743534904439,0.001,85146.0,85145.0,0.284388]
["bitfinex-derivatives","BTCF0:USTF0",1743534904643,0.0001761,85147.0,85146.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1743534904841,0.0001761,85147.0,85146.0,0.1184547]
["bitfinex-derivatives","BTCF0:USTF0",1743534905042,0.1176294,85147.0,85146.0,0.2175547]
["bitfinex-derivatives","BTCF0:USTF0",1743534905245,0.1176294,85147.0,85146.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1743534905553,0.1186294,85147.0,85146.0,0.17806]
["bitfinex-derivatives","BTCF0:USTF0",1743534906247,0.1186294,85147.0,85146.0,0.2955147]
["bitfinex-derivatives","BTCF0:USTF0",1743534907245,0.0011761,85147.0,85146.0,0.2955147]
["bitfinex-derivatives","BTCF0:USTF0",1743534907552,0.1186294,85147.0,85146.0,0.2955147]
["bitfinex-derivatives","BTCF0:USTF0",1743534908146,0.1176294,85147.0,85146.0,0.2955147]
["bitfinex-derivatives","BTCF0:USTF0",1743534908343,0.4784294,85147.0,85146.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1743534908542,0.5794294,85147.0,85146.0,0.17706]
["bitfinex-derivatives","BTCF0:USTF0",1743534909640,0.5794294,85147.0,85146.0,0.2945147]
["bitfinex-derivatives","BTCF0:USTF0",1743534910252,0.5794294,85147.0,85146.0,0.17706]
["bitfinex-derivatives","BTCF0:USTF0",1743534910449,0.5794294,85147.0,85146.0,0.2945147]
["bitfinex-derivatives","BTCF0:USTF0",1743534911446,0.5274294,85147.0,85146.0,0.2945147]
["bitfinex-derivatives","BTCF0:USTF0",1743534913046,0.52846941,85147.0,85146.0,0.2955547]
["bitfinex-derivatives","BTCF0:USTF0",1743534913647,0.00121611,85147.0,85146.0,0.2955547]
["bitfinex-derivatives","BTCF0:USTF0",1743534914065,0.11866941,85147.0,85146.0,0.2955547]
["bitfinex-derivatives","BTCF0:USTF0",1743534915149,0.16846941,85147.0,85146.0,0.2955147]
["bitfinex-derivatives","BTCF0:USTF0",1743534915754,0.52926941,85147.0,85146.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1743534915957,0.57946941,85147.0,85146.0,0.1964147]
["bitfinex-derivatives","BTCF0:USTF0",1743534916752,0.57946941,85147.0,85146.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1743534917262,0.57946941,85147.0,85146.0,0.2477147]
["bitfinex-derivatives","BTCF0:USTF0",1743534918554,0.57946941,85147.0,85146.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1743534918760,0.57946941,85147.0,85146.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743534919345,0.1174602,85142.0,85141.0,0.21001784]
["bitfinex-derivatives","BTCF0:USTF0",1743534919551,0.11850021,85142.0,85141.0,0.21105784]
["bitfinex-derivatives","BTCF0:USTF0",1743534919756,0.21970021,85142.0,85141.0,0.21105784]
["bitfinex-derivatives","BTCF0:USTF0",1743534922364,0.21970021,85142.0,85141.0,0.25885784]
["bitfinex-derivatives","BTCF0:USTF0",1743534922660,0.21970021,85142.0,85141.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1743534923959,0.17070021,85142.0,85141.0,0.1663016]
["bitfinex-derivatives","BTCF0:USTF0",1743534924460,0.11850021,85142.0,85141.0,0.2171016]
["bitfinex-derivatives","BTCF0:USTF0",1743534924859,0.17030021,85142.0,85141.0,0.2171016]
["bitfinex-derivatives","BTCF0:USTF0",1743534925755,0.17030021,85142.0,85141.0,0.42711944]
["bitfinex-derivatives","BTCF0:USTF0",1743534925951,0.11850021,85142.0,85141.0,0.42711944]
["bitfinex-derivatives","BTCF0:USTF0",1743534926157,0.00104001,85142.0,85141.0,0.42711944]
["bitfinex-derivatives","BTCF0:USTF0",1743534926463,0.4197028,85147.0,85145.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1743534926464,0.1761822,85146.0,85145.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1743534926757,0.00108,85146.0,85145.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1743534926961,0.0001761,85147.0,85146.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1743534927163,0.0011761,85147.0,85146.0,0.1184547]
["bitfinex-derivatives","BTCF0:USTF0",1743534927559,0.1186294,85147.0,85146.0,0.1184547]
["bitfinex-derivatives","BTCF0:USTF0",1743534927763,0.0011761,85147.0,85146.0,0.1184547]
["bitfinex-derivatives","BTCF0:USTF0",1743534927966,0.0001761,85147.0,85146.0,0.1184547]
["bitfinex-derivatives","BTCF0:USTF0",1743534928165,0.0587204,85156.0,85154.0,0.1174436]
["bitfinex-derivatives","BTCF0:USTF0",1743534928359,0.61896617,85155.0,85154.0,0.1966836]
["bitfinex-derivatives","BTCF0:USTF0",1743534928666,0.14204387,85155.0,85154.0,0.6049836]
["bitfinex-derivatives","BTCF0:USTF0",1743534928963,0.25948617,85155.0,85154.0,0.6049836]
["bitfinex-derivatives","BTCF0:USTF0",1743534929354,0.1187623,85155.0,85154.0,0.6049836]
["bitfinex-derivatives","BTCF0:USTF0",1743534930163,0.00132,85155.0,85154.0,0.6049836]
["bitfinex-derivatives","BTCF0:USTF0",1743534930367,0.1187623,85155.0,85154.0,0.6049836]
["bitfinex-derivatives","BTCF0:USTF0",1743534930556,0.00132,85155.0,85154.0,0.6049836]
["bitfinex-derivatives","BTCF0:USTF0",1743534931457,0.14072387,85161.0,85160.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1743534931672,0.14072387,85161.0,85160.0,0.1191554]
["bitfinex-derivatives","BTCF0:USTF0",1743534932157,0.25815787,85161.0,85160.0,0.1191554]
["bitfinex-derivatives","BTCF0:USTF0",1743534933372,0.14072387,85161.0,85160.0,0.1191554]
["bitfinex-derivatives","BTCF0:USTF0",1743534934859,0.14072387,85161.0,85160.0,0.0604376]
["bitfinex-derivatives","BTCF0:USTF0",1743534934860,0.117434,85161.0,85160.0,0.0604376]
["bitfinex-derivatives","BTCF0:USTF0",1743534935858,0.117434,85161.0,85160.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743534936065,0.216734,85161.0,85160.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743534937065,0.164834,85161.0,85160.0,0.1191554]
["bitfinex-derivatives","BTCF0:USTF0",1743534938053,0.117434,85161.0,85160.0,0.1191554]
["bitfinex-derivatives","BTCF0:USTF0",1743534939269,0.165634,85161.0,85160.0,0.1191554]
["bitfinex-derivatives","BTCF0:USTF0",1743534939568,0.165634,85161.0,85160.0,0.1698554]
["bitfinex-derivatives","BTCF0:USTF0",1743534940855,0.25813467,85180.0,85179.0,0.1174092]
["bitfinex-derivatives","BTCF0:USTF0",1743534941065,0.25022887,85180.0,85179.0,0.1970892]
["bitfinex-derivatives","BTCF0:USTF0",1743534941264,0.19152387,85180.0,85179.0,0.1970892]
["bitfinex-derivatives","BTCF0:USTF0",1743534941561,0.14072387,85180.0,85179.0,0.2933892]
["bitfinex-derivatives","BTCF0:USTF0",1743534941759,0.25813167,85180.0,85179.0,0.2933892]
["bitfinex-derivatives","BTCF0:USTF0",1743534942163,0.30893167,85180.0,85179.0,0.2442892]
["bitfinex-derivatives","BTCF0:USTF0",1743534942369,0.35993167,85180.0,85179.0,0.2442892]
["bitfinex-derivatives","BTCF0:USTF0",1743534942959,0.1174133,85176.0,85175.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1743534943165,0.1174519,85148.0,85147.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1743534943361,0.1174519,85148.0,85141.0,0.00176164]
["bitfinex-derivatives","BTCF0:USTF0",1743534943362,0.1174602,85142.0,85141.0,0.00176164]
["bitfinex-derivatives","BTCF0:USTF0",1743534944177,0.0587293,85144.0,85141.0,0.00176164]
["bitfinex-derivatives","BTCF0:USTF0",1743534944178,0.1174547,85146.0,85145.0,0.0587275]
["bitfinex-derivatives","BTCF0:USTF0",1743534944373,0.0587225,85154.0,85147.0,0.53461668]
["bitfinex-derivatives","BTCF0:USTF0",1743534944374,0.05890118,85150.0,85147.0,0.53461668]
["bitfinex-derivatives","BTCF0:USTF0",1743534944674,0.4782519,85148.0,85147.0,0.53461668]
["bitfinex-derivatives","BTCF0:USTF0",1743534945069,0.4790919,85148.0,85147.0,0.53545668]
["bitfinex-derivatives","BTCF0:USTF0",1743534946175,0.4790919,85148.0,85147.0,1.22655668]
["bitfinex-derivatives","BTCF0:USTF0",1743534947364,0.4790919,85148.0,85147.0,1.30447668]
["bitfinex-derivatives","BTCF0:USTF0",1743534948373,0.4790919,85148.0,85147.0,0.8883133]
["bitfinex-derivatives","BTCF0:USTF0",1743534948971,0.4790919,85148.0,85147.0,0.8873133]
["bitfinex-derivatives","BTCF0:USTF0",1743534949871,0.36164,85148.0,85147.0,0.8873133]
["bitfinex-derivatives","BTCF0:USTF0",1743534950076,0.00084,85148.0,85147.0,0.8873133]
["bitfinex-derivatives","BTCF0:USTF0",1743534950277,0.1174519,85148.0,85147.0,1.0047666]
["bitfinex-derivatives","BTCF0:USTF0",1743534950986,0.1174519,85148.0,85147.0,0.8873133]
["bitfinex-derivatives","BTCF0:USTF0",1743534951181,0.11833191,85148.0,85147.0,0.8873133]
["bitfinex-derivatives","BTCF0:USTF0",1743534953283,0.00088001,85148.0,85147.0,0.8873133]
["bitfinex-derivatives","BTCF0:USTF0",1743534953478,0.0477,85149.0,85148.0,0.1174519]
["bitfinex-derivatives","BTCF0:USTF0",1743534953675,0.16603051,85149.0,85148.0,0.1183319]
["bitfinex-derivatives","BTCF0:USTF0",1743534953879,0.16603051,85149.0,85148.0,0.2152319]
["bitfinex-derivatives","BTCF0:USTF0",1743534954282,0.04858001,85149.0,85148.0,0.2152319]
["bitfinex-derivatives","BTCF0:USTF0",1743534954683,0.16603051,85149.0,85148.0,0.2152319]
["bitfinex-derivatives","BTCF0:USTF0",1743534957090,0.26403051,85149.0,85148.0,0.2152319]
["bitfinex-derivatives","BTCF0:USTF0",1743534960789,0.16603051,85149.0,85148.0,0.2152319]
["bitfinex-derivatives","BTCF0:USTF0",1743534961493,0.04858001,85149.0,85148.0,0.2152319]
["bitfinex-derivatives","BTCF0:USTF0",1743534961995,0.16603051,85149.0,85148.0,0.2152319]
["bitfinex-derivatives","BTCF0:USTF0",1743534962783,0.21653051,85149.0,85148.0,0.2152319]
["bitfinex-derivatives","BTCF0:USTF0",1743534963589,0.3608,85175.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1743534963784,0.25923368,85164.0,85163.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743534963983,0.25923368,85164.0,85163.0,0.1964312]
["bitfinex-derivatives","BTCF0:USTF0",1743534964189,0.30863368,85164.0,85163.0,0.1964312]
["bitfinex-derivatives","BTCF0:USTF0",1743534964589,0.14180388,85164.0,85163.0,0.1964312]
["bitfinex-derivatives","BTCF0:USTF0",1743534964794,0.25923368,85164.0,85163.0,0.2448312]
["bitfinex-derivatives","BTCF0:USTF0",1743534965091,0.25923368,85164.0,85163.0,0.2960312]
["bitfinex-derivatives","BTCF0:USTF0",1743534965396,0.30803368,85164.0,85163.0,0.2960312]
["bitfinex-derivatives","BTCF0:USTF0",1743534965586,0.16730981,85164.0,85163.0,0.2960312]
["bitfinex-derivatives","BTCF0:USTF0",1743534967689,0.21830981,85164.0,85163.0,0.2960312]
["bitfinex-derivatives","BTCF0:USTF0",1743534967888,0.16730981,85164.0,85163.0,0.2960312]
["bitfinex-derivatives","BTCF0:USTF0",1743534972186,0.21560981,85164.0,85163.0,0.2960312]
["bitfinex-derivatives","BTCF0:USTF0",1743534972902,0.16730981,85164.0,85163.0,0.2960312]
["bitfinex-derivatives","BTCF0:USTF0",1743534973689,0.04988001,85164.0,85163.0,0.2960312]
["bitfinex-derivatives","BTCF0:USTF0",1743534973986,0.00108001,85164.0,85163.0,0.2959912]
["bitfinex-derivatives","BTCF0:USTF0",1743534974884,0.00108001,85164.0,85163.0,0.6567912]
["bitfinex-derivatives","BTCF0:USTF0",1743534975100,0.23450422,85179.0,85171.0,0.1174202]
["bitfinex-derivatives","BTCF0:USTF0",1743534975398,0.14212388,85174.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1743534975600,0.14212388,85174.0,85173.0,0.1188974]
["bitfinex-derivatives","BTCF0:USTF0",1743534975800,0.14212388,85174.0,85173.0,0.2193974]
["bitfinex-derivatives","BTCF0:USTF0",1743534976390,0.25953998,85174.0,85173.0,0.2193974]
["bitfinex-derivatives","BTCF0:USTF0",1743534976895,0.11881611,85174.0,85173.0,0.2193974]
["bitfinex-derivatives","BTCF0:USTF0",1743534977104,0.16841611,85174.0,85173.0,0.2193974]
["bitfinex-derivatives","BTCF0:USTF0",1743534977799,0.05100001,85174.0,85173.0,0.2193974]
["bitfinex-derivatives","BTCF0:USTF0",1743534978790,0.16841611,85174.0,85173.0,0.2193974]
["bitfinex-derivatives","BTCF0:USTF0",1743534979194,0.05100001,85174.0,85173.0,0.2193974]
["bitfinex-derivatives","BTCF0:USTF0",1743534979699,0.00140001,85174.0,85173.0,0.2193974]
["bitfinex-derivatives","BTCF0:USTF0",1743534979904,0.1649096,85179.0,85178.0,0.1174105]
["bitfinex-derivatives","BTCF0:USTF0",1743534980098,0.0475,85179.0,85178.0,0.1966905]
["bitfinex-derivatives","BTCF0:USTF0",1743534981794,0.1649092,85179.0,85178.0,0.1966905]
["bitfinex-derivatives","BTCF0:USTF0",1743534982594,0.1649092,85179.0,85178.0,0.20536381]
["bitfinex-derivatives","BTCF0:USTF0",1743534984191,0.0475,85179.0,85178.0,0.20536381]
["bitfinex-derivatives","BTCF0:USTF0",1743534984804,0.1649092,85179.0,85178.0,0.20536381]
["bitfinex-derivatives","BTCF0:USTF0",1743534984997,0.1663492,85179.0,85178.0,0.20536381]
["bitfinex-derivatives","BTCF0:USTF0",1743534985402,0.04894,85179.0,85178.0,0.20536381]
["bitfinex-derivatives","BTCF0:USTF0",1743534986990,0.1663492,85179.0,85178.0,0.20536381]
["bitfinex-derivatives","BTCF0:USTF0",1743534990194,0.04894,85179.0,85178.0,0.20536381]
["bitfinex-derivatives","BTCF0:USTF0",1743534992505,0.04894,85179.0,85178.0,0.21536381]
["bitfinex-derivatives","BTCF0:USTF0",1743534993102,0.10538594,85191.0,85188.0,0.1173968]
["bitfinex-derivatives","BTCF0:USTF0",1743534993303,0.10538594,85191.0,85190.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1743534993494,0.10538594,85191.0,85190.0,0.247114]
["bitfinex-derivatives","BTCF0:USTF0",1743534995609,0.10538594,85191.0,85190.0,0.25911882]
["bitfinex-derivatives","BTCF0:USTF0",1743534996009,0.10538594,85191.0,85190.0,0.31191882]
["bitfinex-derivatives","BTCF0:USTF0",1743534996307,0.10538594,85191.0,85190.0,0.299914]
["bitfinex-derivatives","BTCF0:USTF0",1743534998612,0.05,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1743534998904,0.05,85194.0,85193.0,0.1692699]
["bitfinex-derivatives","BTCF0:USTF0",1743534999109,0.2210885,85194.0,85193.0,0.1692699]
["bitfinex-derivatives","BTCF0:USTF0",1743534999510,0.2210885,85194.0,85193.0,0.3525099]
["bitfinex-derivatives","BTCF0:USTF0",1743534999907,0.1037,85194.0,85193.0,0.3525099]
["bitfinex-derivatives","BTCF0:USTF0",1743535001207,0.2210885,85194.0,85193.0,0.3525099]
["bitfinex-derivatives","BTCF0:USTF0",1743535001912,0.1037,85194.0,85193.0,0.3525099]
["bitfinex-derivatives","BTCF0:USTF0",1743535004209,0.1004,85194.0,85193.0,0.3525099]
["bitfinex-derivatives","BTCF0:USTF0",1743535005511,0.2177885,85194.0,85193.0,0.1192699]
["bitfinex-derivatives","BTCF0:USTF0",1743535005718,0.2177885,85194.0,85193.0,0.1971099]
["bitfinex-derivatives","BTCF0:USTF0",1743535006409,0.5785885,85194.0,85193.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1743535006601,0.4612,85194.0,85186.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1743535006807,0.1173981,85187.0,85186.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743535007010,0.1173981,85187.0,85186.0,0.1970795]
["bitfinex-derivatives","BTCF0:USTF0",1743535007610,0.2239981,85187.0,85186.0,0.1970795]
["bitfinex-derivatives","BTCF0:USTF0",1743535008012,0.2239981,85187.0,85186.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743535008215,0.2239981,85187.0,85186.0,0.1970795]
["bitfinex-derivatives","BTCF0:USTF0",1743535008516,0.5847981,85187.0,85186.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743535009215,0.5847981,85187.0,85186.0,0.1970795]
["bitfinex-derivatives","BTCF0:USTF0",1743535009517,0.5847981,85187.0,85186.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743535010215,0.5847981,85187.0,85186.0,0.1952395]
["bitfinex-derivatives","BTCF0:USTF0",1743535010416,0.5847981,85187.0,85186.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743535010916,0.5847981,85187.0,85186.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1743535011119,0.5847981,85187.0,85186.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743535011719,0.5847981,85187.0,85180.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743535011720,0.1174064,85181.0,85180.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743535011919,0.3674064,85181.0,85180.0,0.00145618]
["bitfinex-derivatives","BTCF0:USTF0",1743535012112,0.1174064,85181.0,85180.0,0.00145618]
["bitfinex-derivatives","BTCF0:USTF0",1743535012410,0.2219064,85181.0,85180.0,0.00145618]
["bitfinex-derivatives","BTCF0:USTF0",1743535014906,0.23354006,85181.0,85180.0,0.00145618]
["bitfinex-derivatives","BTCF0:USTF0",1743535015107,0.23490006,85181.0,85180.0,0.00145618]
["bitfinex-derivatives","BTCF0:USTF0",1743535015716,0.37562393,85181.0,85180.0,0.00145618]
["bitfinex-derivatives","BTCF0:USTF0",1743535019716,0.23490006,85181.0,85180.0,0.00145618]
["bitfinex-derivatives","BTCF0:USTF0",1743535022613,0.33490006,85181.0,85177.0,0.48643708]
["bitfinex-derivatives","BTCF0:USTF0",1743535022911,0.33490006,85181.0,85160.0,0.1174343]
["bitfinex-derivatives","BTCF0:USTF0",1743535022912,0.117434,85161.0,85160.0,0.1174343]
["bitfinex-derivatives","BTCF0:USTF0",1743535023222,0.118434,85161.0,85160.0,0.1962743]
["bitfinex-derivatives","BTCF0:USTF0",1743535024310,0.168234,85161.0,85160.0,0.1962743]
["bitfinex-derivatives","BTCF0:USTF0",1743535024512,0.168234,85161.0,85160.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743535024714,0.168234,85161.0,85160.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1743535024914,0.168234,85161.0,85160.0,0.2500754]
["bitfinex-derivatives","BTCF0:USTF0",1743535025507,0.0508,85161.0,85160.0,0.2500754]
["bitfinex-derivatives","BTCF0:USTF0",1743535025712,0.001,85161.0,85160.0,0.2500754]
["bitfinex-derivatives","BTCF0:USTF0",1743535026121,0.11759883,85169.0,85168.0,0.1174243]
["bitfinex-derivatives","BTCF0:USTF0",1743535026324,0.11879884,85169.0,85168.0,0.1186243]
["bitfinex-derivatives","BTCF0:USTF0",1743535026724,0.00137584,85169.0,85168.0,0.1724243]
["bitfinex-derivatives","BTCF0:USTF0",1743535027022,0.00017583,85169.0,85168.0,0.1724243]
["bitfinex-derivatives","BTCF0:USTF0",1743535027210,0.11887883,85169.0,85168.0,0.1724243]
["bitfinex-derivatives","BTCF0:USTF0",1743535027409,0.11887883,85169.0,85168.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743535028025,0.11887883,85169.0,85168.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743535028215,0.16907883,85169.0,85168.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1743535028416,0.1174285,85165.0,85164.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743535028710,0.11802851,85165.0,85164.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1743535028917,0.27332851,85165.0,85164.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743535029116,0.27332851,85165.0,85164.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1743535029324,0.27332851,85165.0,85164.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1743535032024,0.27332851,85165.0,85164.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743535032219,0.27332851,85165.0,85164.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1743535032420,0.27332851,85165.0,85164.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743535032723,0.27332851,85165.0,85164.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743535032922,0.16822851,85165.0,85164.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1743535033420,0.16822851,85165.0,85164.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1743535033622,0.16822851,85165.0,85164.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1743535034614,0.16822851,85165.0,85164.0,0.2477498]
["bitfinex-derivatives","BTCF0:USTF0",1743535034615,0.00060001,85165.0,85164.0,0.2477498]
["bitfinex-derivatives","BTCF0:USTF0",1743535034821,0.00060001,85165.0,85164.0,0.2476698]
["bitfinex-derivatives","BTCF0:USTF0",1743535035923,0.11802851,85165.0,85164.0,0.2506698]
["bitfinex-derivatives","BTCF0:USTF0",1743535036221,0.00060001,85165.0,85164.0,0.2506698]
["bitfinex-derivatives","BTCF0:USTF0",1743535036422,0.00017583,85169.0,85168.0,0.1174243]
["bitfinex-derivatives","BTCF0:USTF0",1743535036625,0.00157584,85169.0,85168.0,0.1891243]
["bitfinex-derivatives","BTCF0:USTF0",1743535036920,0.11759883,85169.0,85168.0,0.1891243]
["bitfinex-derivatives","BTCF0:USTF0",1743535037111,0.11903883,85169.0,85168.0,0.1891243]
["bitfinex-derivatives","BTCF0:USTF0",1743535037714,0.00161583,85169.0,85168.0,0.1891243]
["bitfinex-derivatives","BTCF0:USTF0",1743535037922,0.11903883,85169.0,85168.0,0.1891243]
["bitfinex-derivatives","BTCF0:USTF0",1743535038321,0.00161583,85169.0,85168.0,0.1891243]
["bitfinex-derivatives","BTCF0:USTF0",1743535038828,0.00161583,85169.0,85168.0,0.1951243]
["bitfinex-derivatives","BTCF0:USTF0",1743535039226,0.11759883,85169.0,85168.0,0.1951243]
["bitfinex-derivatives","BTCF0:USTF0",1743535039429,0.11759883,85169.0,85168.0,0.2446243]
["bitfinex-derivatives","BTCF0:USTF0",1743535039628,0.11903883,85169.0,85168.0,0.2386243]
["bitfinex-derivatives","BTCF0:USTF0",1743535040122,0.11903883,85169.0,85168.0,0.9083443]
["bitfinex-derivatives","BTCF0:USTF0",1743535040328,0.11759883,85169.0,85168.0,0.9083443]
["bitfinex-derivatives","BTCF0:USTF0",1743535041829,0.11759883,85169.0,85168.0,0.8883443]
["bitfinex-derivatives","BTCF0:USTF0",1743535042822,0.11759883,85169.0,85168.0,0.69308]
["bitfinex-derivatives","BTCF0:USTF0",1743535043021,0.47839883,85169.0,85168.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1743535043226,0.57749883,85169.0,85168.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1743535043934,0.57749883,85169.0,85168.0,0.67112]
["bitfinex-derivatives","BTCF0:USTF0",1743535044622,0.57749883,85169.0,85168.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1743535045131,0.57889884,85169.0,85168.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1743535045723,0.57889884,85169.0,85164.0,0.27944844]
["bitfinex-derivatives","BTCF0:USTF0",1743535045724,0.1174285,85165.0,85164.0,0.27944844]
["bitfinex-derivatives","BTCF0:USTF0",1743535045929,0.39838851,85165.0,85164.0,0.28048844]
["bitfinex-derivatives","BTCF0:USTF0",1743535046231,0.1174381,85158.0,85152.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743535046530,0.47919811,85158.0,85157.0,0.35057502]
["bitfinex-derivatives","BTCF0:USTF0",1743535046731,0.63209811,85158.0,85157.0,0.35057502]
["bitfinex-derivatives","BTCF0:USTF0",1743535046934,0.63209811,85158.0,85157.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743535047133,0.1174436,85154.0,85153.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743535047329,0.11840361,85154.0,85153.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1743535047533,0.22000361,85154.0,85153.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1743535047734,0.23151552,85154.0,85153.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1743535048530,0.23151552,85154.0,85153.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1743535048723,0.23151552,85154.0,85153.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743535048924,0.84231552,85154.0,85153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743535049223,0.59231552,85154.0,85153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743535050334,0.59231552,85154.0,85143.0,0.1174576]
["bitfinex-derivatives","BTCF0:USTF0",1743535050335,0.117463,85140.0,85138.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1743535050532,0.47922301,85140.0,85139.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1743535051136,0.58192301,85140.0,85139.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1743535051538,0.58192301,85140.0,85139.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1743535051835,0.58192301,85140.0,85139.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1743535056533,0.117474,85132.0,85131.0,0.04877618]
["bitfinex-derivatives","BTCF0:USTF0",1743535056839,0.117474,85132.0,85109.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1743535056840,0.47887401,85132.0,85120.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743535057035,0.1174919,85119.0,85118.0,0.2149933]
["bitfinex-derivatives","BTCF0:USTF0",1743535057240,0.1174919,85119.0,85118.0,0.2934333]
["bitfinex-derivatives","BTCF0:USTF0",1743535057440,0.1182119,85119.0,85118.0,0.2934333]
["bitfinex-derivatives","BTCF0:USTF0",1743535057643,0.13020909,85119.0,85118.0,0.2934333]
["bitfinex-derivatives","BTCF0:USTF0",1743535057838,0.13020909,85119.0,85118.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1743535058346,0.1182119,85119.0,85118.0,0.2934333]
["bitfinex-derivatives","BTCF0:USTF0",1743535058647,0.1718119,85119.0,85118.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1743535058847,0.1718119,85119.0,85118.0,0.2934333]
["bitfinex-derivatives","BTCF0:USTF0",1743535059258,0.1718119,85119.0,85118.0,0.2994333]
["bitfinex-derivatives","BTCF0:USTF0",1743535060148,0.1728119,85119.0,85118.0,0.3044333]
["bitfinex-derivatives","BTCF0:USTF0",1743535060847,0.1728119,85119.0,85118.0,0.18694]
["bitfinex-derivatives","BTCF0:USTF0",1743535061149,0.1728119,85119.0,85118.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1743535061355,0.1728119,85119.0,85118.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1743535061542,0.2213119,85119.0,85118.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1743535061854,0.1728119,85119.0,85118.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1743535062946,0.1728119,85119.0,85118.0,0.2266733]
["bitfinex-derivatives","BTCF0:USTF0",1743535063356,0.1192119,85119.0,85118.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1743535063539,0.2697119,85119.0,85118.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743535064655,0.2697119,85119.0,85118.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743535064951,0.1693119,85119.0,85118.0,0.2254933]
["bitfinex-derivatives","BTCF0:USTF0",1743535065151,0.1192119,85119.0,85118.0,0.2744933]
["bitfinex-derivatives","BTCF0:USTF0",1743535068949,0.1674119,85119.0,85118.0,0.2744933]
["bitfinex-derivatives","BTCF0:USTF0",1743535069451,0.1674119,85119.0,85118.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1743535069651,0.2690119,85119.0,85118.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1743535069956,0.117503,85111.0,85100.0,0.0587586]
["bitfinex-derivatives","BTCF0:USTF0",1743535070260,0.478983,85111.0,85110.0,0.00085618]
["bitfinex-derivatives","BTCF0:USTF0",1743535070462,0.478983,85111.0,85110.0,0.09975618]
["bitfinex-derivatives","BTCF0:USTF0",1743535070660,0.574783,85111.0,85110.0,0.09975618]
["bitfinex-derivatives","BTCF0:USTF0",1743535071248,0.574783,85111.0,85110.0,0.11175618]
["bitfinex-derivatives","BTCF0:USTF0",1743535072463,0.527383,85111.0,85110.0,0.11175618]
["bitfinex-derivatives","BTCF0:USTF0",1743535072759,0.527383,85111.0,85110.0,0.16285618]
["bitfinex-derivatives","BTCF0:USTF0",1743535074268,0.478983,85111.0,85110.0,0.16285618]
["bitfinex-derivatives","BTCF0:USTF0",1743535074958,0.478983,85111.0,85110.0,0.28036058]
["bitfinex-derivatives","BTCF0:USTF0",1743535079356,0.529783,85111.0,85110.0,0.28036058]
["bitfinex-derivatives","BTCF0:USTF0",1743535079766,0.478983,85111.0,85110.0,0.28036058]
["bitfinex-derivatives","BTCF0:USTF0",1743535079967,0.00068,85111.0,85110.0,0.28036058]
["bitfinex-derivatives","BTCF0:USTF0",1743535080269,0.05891678,85127.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1743535080566,0.22343123,85118.0,85117.0,0.1181747]
["bitfinex-derivatives","BTCF0:USTF0",1743535080869,0.1181733,85118.0,85117.0,0.2962147]
["bitfinex-derivatives","BTCF0:USTF0",1743535081367,0.1191733,85118.0,85117.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1743535081556,0.1191733,85118.0,85117.0,0.3012147]
["bitfinex-derivatives","BTCF0:USTF0",1743535081756,0.1201733,85118.0,85117.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1743535081957,0.1201733,85118.0,85117.0,0.3042147]
["bitfinex-derivatives","BTCF0:USTF0",1743535082157,0.1687733,85118.0,85117.0,0.3042147]
["bitfinex-derivatives","BTCF0:USTF0",1743535082359,0.1687733,85118.0,85117.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1743535082871,0.2158733,85118.0,85117.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1743535083568,0.2158733,85118.0,85117.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1743535083763,0.2158733,85118.0,85117.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1743535083971,0.2158733,85118.0,85117.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1743535084168,0.2158733,85118.0,85117.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1743535084361,0.2158733,85118.0,85117.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743535084761,0.2158733,85118.0,85117.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743535084967,0.2158733,85118.0,85117.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743535085168,0.117503,85111.0,85110.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743535085368,0.47890301,85111.0,85110.0,0.00093618]
["bitfinex-derivatives","BTCF0:USTF0",1743535085670,0.62250301,85111.0,85110.0,0.05253618]
["bitfinex-derivatives","BTCF0:USTF0",1743535086073,0.62250301,85111.0,85110.0,0.00093618]
["bitfinex-derivatives","BTCF0:USTF0",1743535086572,0.62450301,85111.0,85110.0,0.00593618]
["bitfinex-derivatives","BTCF0:USTF0",1743535087362,0.1175182,85100.0,85099.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1743535087667,0.1175182,85100.0,85099.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743535087863,0.1182382,85100.0,85099.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743535088061,0.2634382,85100.0,85099.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743535088558,0.27521193,85100.0,85099.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743535089263,0.27521193,85100.0,85099.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743535089763,0.1175195,85099.0,85098.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1743535090076,0.1182395,85099.0,85098.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743535090367,0.1175223,85097.0,85096.0,0.20969476]
["bitfinex-derivatives","BTCF0:USTF0",1743535090573,0.1182823,85097.0,85096.0,0.21045476]
["bitfinex-derivatives","BTCF0:USTF0",1743535090777,0.2166823,85097.0,85096.0,0.21045476]
["bitfinex-derivatives","BTCF0:USTF0",1743535091072,0.2166823,85097.0,85096.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743535091668,0.22555936,85097.0,85096.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743535092471,0.1175292,85092.0,85091.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743535092777,0.4790492,85092.0,85091.0,0.00077618]
["bitfinex-derivatives","BTCF0:USTF0",1743535093080,0.5856492,85092.0,85091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743535094674,0.5336492,85092.0,85091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743535095068,0.5336492,85092.0,85091.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1743535095977,0.5326492,85092.0,85091.0,0.05570008]
["bitfinex-derivatives","BTCF0:USTF0",1743535096363,0.5326492,85092.0,85091.0,0.05510008]
["bitfinex-derivatives","BTCF0:USTF0",1743535096764,0.5326492,85092.0,85091.0,0.05578008]
["bitfinex-derivatives","BTCF0:USTF0",1743535098874,0.5326492,85092.0,85091.0,0.18522008]
["bitfinex-derivatives","BTCF0:USTF0",1743535099470,0.5326492,85092.0,85091.0,0.30275068]
["bitfinex-derivatives","BTCF0:USTF0",1743535099975,0.5326492,85092.0,85091.0,0.18522008]
["bitfinex-derivatives","BTCF0:USTF0",1743535101469,0.5862492,85092.0,85091.0,0.00068008]
["bitfinex-derivatives","BTCF0:USTF0",1743535101674,0.5862492,85092.0,85091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743535103272,0.5862492,85092.0,85091.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1743535103681,0.5862492,85092.0,85091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743535104273,0.5862492,85092.0,85091.0,0.00064008]
["bitfinex-derivatives","BTCF0:USTF0",1743535104682,0.5326492,85092.0,85091.0,0.00064008]
["bitfinex-derivatives","BTCF0:USTF0",1743535105168,0.5326492,85092.0,85091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743535106181,0.5326492,85092.0,85091.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1743535107180,0.5832492,85092.0,85091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743535107587,0.8432492,85092.0,85091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743535107973,0.5832492,85092.0,85091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743535110584,0.6932492,85092.0,85091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743535110785,0.5932492,85092.0,85091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743535113090,0.6985882,85092.0,85091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743535116184,0.1175472,85079.0,85078.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743535116484,0.4790672,85079.0,85078.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1743535116684,0.6435672,85079.0,85078.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1743535117093,0.6435672,85079.0,85078.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743535117391,0.6445672,85079.0,85078.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1743535117990,0.5352672,85079.0,85078.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1743535118196,0.5352672,85079.0,85078.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743535118878,0.5362672,85079.0,85078.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743535119077,0.5362672,85079.0,85078.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1743535119278,0.5362672,85079.0,85078.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743535120983,0.67708653,85079.0,85078.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743535122689,0.73028653,85079.0,85078.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743535123993,0.67708653,85079.0,85078.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743535124893,0.5362672,85079.0,85078.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743535127695,0.1175582,85071.0,85070.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743535127887,0.4783582,85071.0,85070.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743535128087,0.5809782,85071.0,85070.0,0.00077629]
["bitfinex-derivatives","BTCF0:USTF0",1743535128286,0.59294483,85071.0,85070.0,0.00077629]
["bitfinex-derivatives","BTCF0:USTF0",1743535128897,0.59294483,85071.0,85070.0,0.05197629]
["bitfinex-derivatives","BTCF0:USTF0",1743535129088,0.59394483,85071.0,85070.0,0.05197629]
["bitfinex-derivatives","BTCF0:USTF0",1743535129794,0.59494483,85071.0,85070.0,0.05197629]
["bitfinex-derivatives","BTCF0:USTF0",1743535131893,0.59494483,85071.0,85070.0,0.05137629]
["bitfinex-derivatives","BTCF0:USTF0",1743535132194,0.54314483,85071.0,85070.0,0.05137629]
["bitfinex-derivatives","BTCF0:USTF0",1743535132691,0.54314483,85071.0,85070.0,0.05197629]
["bitfinex-derivatives","BTCF0:USTF0",1743535133388,0.54314483,85071.0,85070.0,0.05137629]
["bitfinex-derivatives","BTCF0:USTF0",1743535138298,0.54314483,85071.0,85070.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743535138599,0.59504483,85071.0,85070.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743535138903,0.73576973,85071.0,85070.0,0.05427629]
["bitfinex-derivatives","BTCF0:USTF0",1743535139201,0.73576973,85071.0,85070.0,0.10887629]
["bitfinex-derivatives","BTCF0:USTF0",1743535139591,0.68386973,85071.0,85070.0,0.10887629]
["bitfinex-derivatives","BTCF0:USTF0",1743535141303,0.92386973,85071.0,85070.0,0.10887629]
["bitfinex-derivatives","BTCF0:USTF0",1743535141506,0.1175693,85063.0,85062.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743535141700,0.4791293,85063.0,85062.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743535141901,0.4791293,85063.0,85062.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743535142101,0.5864293,85063.0,85062.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743535142902,0.5884293,85063.0,85062.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743535145404,0.5884293,85063.0,85062.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743535145607,0.1175762,85058.0,85057.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1743535145800,0.1175886,85049.0,85048.0,0.20969476]
["bitfinex-derivatives","BTCF0:USTF0",1743535146007,0.4783886,85049.0,85048.0,0.21033476]
["bitfinex-derivatives","BTCF0:USTF0",1743535146304,0.47934861,85049.0,85048.0,0.21033476]
["bitfinex-derivatives","BTCF0:USTF0",1743535146505,0.53224861,85049.0,85048.0,0.21033476]
["bitfinex-derivatives","BTCF0:USTF0",1743535146710,0.64224861,85049.0,85048.0,0.15686096]
["bitfinex-derivatives","BTCF0:USTF0",1743535146898,0.70590668,85049.0,85048.0,0.05173096]
["bitfinex-derivatives","BTCF0:USTF0",1743535149000,0.65090668,85049.0,85048.0,0.05173096]
["bitfinex-derivatives","BTCF0:USTF0",1743535149406,0.65190668,85049.0,85048.0,0.05173096]
["bitfinex-derivatives","BTCF0:USTF0",1743535149604,0.65290668,85049.0,85048.0,0.05173096]
["bitfinex-derivatives","BTCF0:USTF0",1743535150010,0.70790668,85049.0,85048.0,0.05173096]
["bitfinex-derivatives","BTCF0:USTF0",1743535150212,0.70790668,85049.0,85048.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743535150510,0.1175914,85047.0,85046.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1743535150709,0.1185914,85047.0,85046.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1743535150911,0.1686914,85047.0,85046.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1743535151503,0.2236914,85047.0,85046.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1743535151701,0.2236914,85047.0,85046.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1743535151904,0.1686914,85047.0,85046.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1743535152603,0.1706914,85047.0,85046.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1743535153517,0.1706914,85047.0,85046.0,0.1708128]
["bitfinex-derivatives","BTCF0:USTF0",1743535154010,0.1205914,85047.0,85046.0,0.1708128]
["bitfinex-derivatives","BTCF0:USTF0",1743535154214,0.1205914,85047.0,85046.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1743535154516,0.1630914,85047.0,85046.0,0.1698928]
["bitfinex-derivatives","BTCF0:USTF0",1743535154705,0.1630914,85047.0,85046.0,0.1708928]
["bitfinex-derivatives","BTCF0:USTF0",1743535155209,0.1630914,85047.0,85046.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743535155517,0.1630914,85047.0,85046.0,0.1698928]
["bitfinex-derivatives","BTCF0:USTF0",1743535155701,0.1630914,85047.0,85046.0,0.1704928]
["bitfinex-derivatives","BTCF0:USTF0",1743535157714,0.1630914,85047.0,85046.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1743535158016,0.1630914,85047.0,85046.0,0.1698928]
["bitfinex-derivatives","BTCF0:USTF0",1743535158214,0.1630914,85047.0,85046.0,0.1704928]
["bitfinex-derivatives","BTCF0:USTF0",1743535159719,0.1630914,85047.0,85046.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1743535160112,0.0587985,85043.0,85042.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1743535160421,0.05975851,85043.0,85042.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1743535160617,0.14505851,85043.0,85042.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1743535161216,0.14605851,85043.0,85042.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1743535161822,0.14705851,85043.0,85042.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1743535162014,0.15863433,85043.0,85042.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1743535162215,0.15863433,85043.0,85042.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743535162516,0.09983583,85043.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743535162818,0.09983583,85043.0,85028.0,0.3373614]
["bitfinex-derivatives","BTCF0:USTF0",1743535162819,0.1176163,85029.0,85028.0,0.3373614]
["bitfinex-derivatives","BTCF0:USTF0",1743535163019,0.1186163,85029.0,85028.0,0.3380414]
["bitfinex-derivatives","BTCF0:USTF0",1743535163212,0.1186163,85029.0,85028.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1743535163721,0.1610163,85029.0,85028.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1743535164020,0.1610163,85029.0,85028.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1743535164333,0.2021163,85029.0,85028.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1743535164522,0.2031163,85029.0,85028.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1743535165722,0.2041163,85029.0,85028.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1743535166621,0.2041163,85029.0,85028.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1743535168127,0.5649163,85029.0,85028.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743535169918,0.4473,85029.0,85028.0,0.1182977]
["bitfinex-derivatives","BTCF0:USTF0",1743535170127,0.4062,85029.0,85028.0,0.1961377]
["bitfinex-derivatives","BTCF0:USTF0",1743535170526,0.5238163,85029.0,85028.0,0.1961377]
["bitfinex-derivatives","BTCF0:USTF0",1743535170724,0.5238163,85029.0,85028.0,0.2787377]
["bitfinex-derivatives","BTCF0:USTF0",1743535171115,0.5238163,85029.0,85028.0,0.2008977]
["bitfinex-derivatives","BTCF0:USTF0",1743535171316,0.5238163,85029.0,85028.0,0.2787377]
["bitfinex-derivatives","BTCF0:USTF0",1743535171516,0.1630163,85029.0,85028.0,0.2787377]
["bitfinex-derivatives","BTCF0:USTF0",1743535172825,0.1206163,85029.0,85028.0,0.2787377]
["bitfinex-derivatives","BTCF0:USTF0",1743535173826,0.1607163,85029.0,85028.0,0.2787377]
["bitfinex-derivatives","BTCF0:USTF0",1743535174426,0.1206163,85029.0,85028.0,0.2787377]
["bitfinex-derivatives","BTCF0:USTF0",1743535174631,0.1196163,85029.0,85028.0,0.2787377]
["bitfinex-derivatives","BTCF0:USTF0",1743535174924,0.1205363,85029.0,85028.0,0.2787377]
["bitfinex-derivatives","BTCF0:USTF0",1743535175120,0.1630363,85029.0,85028.0,0.2787377]
["bitfinex-derivatives","BTCF0:USTF0",1743535176728,0.1621163,85029.0,85028.0,0.2787377]
["bitfinex-derivatives","BTCF0:USTF0",1743535176931,0.1621163,85029.0,85028.0,0.2887377]
["bitfinex-derivatives","BTCF0:USTF0",1743535177315,0.04542,85029.0,85028.0,0.2887377]
["bitfinex-derivatives","BTCF0:USTF0",1743535177521,0.1621163,85029.0,85028.0,0.2887377]
["bitfinex-derivatives","BTCF0:USTF0",1743535177721,0.002,85029.0,85028.0,0.2887377]
["bitfinex-derivatives","BTCF0:USTF0",1743535178124,0.1196163,85029.0,85028.0,0.2887377]
["bitfinex-derivatives","BTCF0:USTF0",1743535178325,0.1205363,85029.0,85028.0,0.2887377]
["bitfinex-derivatives","BTCF0:USTF0",1743535178530,0.12057631,85029.0,85028.0,0.2887377]
["bitfinex-derivatives","BTCF0:USTF0",1743535178731,0.16047631,85029.0,85028.0,0.2887377]
["bitfinex-derivatives","BTCF0:USTF0",1743535180032,0.04286001,85029.0,85028.0,0.2887377]
["bitfinex-derivatives","BTCF0:USTF0",1743535180221,0.16047631,85029.0,85028.0,0.2887377]
["bitfinex-derivatives","BTCF0:USTF0",1743535180417,0.04286001,85029.0,85028.0,0.2887377]
["bitfinex-derivatives","BTCF0:USTF0",1743535180730,0.0419,85029.0,85028.0,0.2887377]
["bitfinex-derivatives","BTCF0:USTF0",1743535180930,0.0419,85029.0,85028.0,0.6495377]
["bitfinex-derivatives","BTCF0:USTF0",1743535181124,0.002,85029.0,85028.0,0.6495377]
["bitfinex-derivatives","BTCF0:USTF0",1743535181735,0.1196163,85029.0,85028.0,0.6495377]
["bitfinex-derivatives","BTCF0:USTF0",1743535182229,0.1605163,85029.0,85028.0,0.6495377]
["bitfinex-derivatives","BTCF0:USTF0",1743535183933,0.0429,85029.0,85028.0,0.6495377]
["bitfinex-derivatives","BTCF0:USTF0",1743535184933,0.1605163,85029.0,85028.0,0.6495377]
["bitfinex-derivatives","BTCF0:USTF0",1743535186848,0.0429,85029.0,85028.0,0.6495377]
["bitfinex-derivatives","BTCF0:USTF0",1743535187247,0.002,85029.0,85028.0,0.6595377]
["bitfinex-derivatives","BTCF0:USTF0",1743535187453,0.0001764,85037.0,85036.0,0.1176066]
["bitfinex-derivatives","BTCF0:USTF0",1743535187752,0.0001764,85037.0,85036.0,0.4990866]
["bitfinex-derivatives","BTCF0:USTF0",1743535188050,0.0001764,85037.0,85036.0,0.5835866]
["bitfinex-derivatives","BTCF0:USTF0",1743535188252,0.10537462,85041.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1743535188442,0.10629462,85041.0,85040.0,0.2260411]
["bitfinex-derivatives","BTCF0:USTF0",1743535188747,0.10629462,85041.0,85040.0,0.3087411]
["bitfinex-derivatives","BTCF0:USTF0",1743535189343,0.14055106,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1743535189646,0.04147106,85045.0,85044.0,0.2282755]
["bitfinex-derivatives","BTCF0:USTF0",1743535189951,0.04147106,85045.0,85044.0,0.3133755]
["bitfinex-derivatives","BTCF0:USTF0",1743535190152,0.04147106,85045.0,85044.0,0.3912155]
["bitfinex-derivatives","BTCF0:USTF0",1743535190848,0.04347106,85045.0,85044.0,0.40308998]
["bitfinex-derivatives","BTCF0:USTF0",1743535191749,0.30485493,85069.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1743535191950,0.4195875,85059.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1743535192253,0.21156059,85056.0,85055.0,0.1182603]
["bitfinex-derivatives","BTCF0:USTF0",1743535192454,0.00064,85056.0,85055.0,0.1602603]
["bitfinex-derivatives","BTCF0:USTF0",1743535192645,0.117579,85056.0,85055.0,0.2381003]
["bitfinex-derivatives","BTCF0:USTF0",1743535192840,0.118219,85056.0,85055.0,0.1961003]
["bitfinex-derivatives","BTCF0:USTF0",1743535193145,0.217719,85056.0,85055.0,0.1961003]
["bitfinex-derivatives","BTCF0:USTF0",1743535193343,0.217719,85056.0,85055.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743535193549,0.261219,85056.0,85055.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743535195046,0.261219,85056.0,85055.0,0.1961003]
["bitfinex-derivatives","BTCF0:USTF0",1743535198956,0.217719,85056.0,85055.0,0.1961003]
["bitfinex-derivatives","BTCF0:USTF0",1743535200252,0.217719,85056.0,85055.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743535200454,0.217719,85056.0,85055.0,0.1961003]
["bitfinex-derivatives","BTCF0:USTF0",1743535203852,0.217719,85056.0,85034.0,0.0588046]
["bitfinex-derivatives","BTCF0:USTF0",1743535203853,0.1175997,85041.0,85034.0,0.0588046]
["bitfinex-derivatives","BTCF0:USTF0",1743535204159,0.4792397,85041.0,85040.0,0.28161915]
["bitfinex-derivatives","BTCF0:USTF0",1743535204357,0.4792397,85041.0,85040.0,0.47702025]
["bitfinex-derivatives","BTCF0:USTF0",1743535204550,0.5653397,85041.0,85040.0,0.47702025]
["bitfinex-derivatives","BTCF0:USTF0",1743535205357,0.5663397,85041.0,85040.0,0.47702025]
["bitfinex-derivatives","BTCF0:USTF0",1743535206259,0.5673397,85041.0,85040.0,0.47702025]
["bitfinex-derivatives","BTCF0:USTF0",1743535206861,0.5673397,85041.0,85040.0,0.35941915]
["bitfinex-derivatives","BTCF0:USTF0",1743535207565,0.5673397,85041.0,85040.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743535207762,0.5673397,85041.0,85040.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743535207966,0.1176025,85039.0,85038.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743535208167,0.1184425,85039.0,85038.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743535208461,0.2039425,85039.0,85038.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743535209056,0.2039425,85039.0,85038.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743535209364,0.2039425,85039.0,85038.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743535209764,0.2039425,85039.0,85038.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743535209961,0.2039425,85039.0,85038.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743535210261,0.1176108,85033.0,85032.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743535210465,0.47929081,85033.0,85032.0,0.0008564]
["bitfinex-derivatives","BTCF0:USTF0",1743535210666,0.60589081,85033.0,85032.0,0.0008564]
["bitfinex-derivatives","BTCF0:USTF0",1743535211070,0.56429081,85033.0,85032.0,0.1184685]
["bitfinex-derivatives","BTCF0:USTF0",1743535211469,0.56529081,85033.0,85032.0,0.1184685]
["bitfinex-derivatives","BTCF0:USTF0",1743535212369,0.56629081,85033.0,85032.0,0.1992685]
["bitfinex-derivatives","BTCF0:USTF0",1743535221487,0.56629081,85033.0,85032.0,0.0816564]
["bitfinex-derivatives","BTCF0:USTF0",1743535222283,0.56629081,85033.0,85032.0,0.1992685]
["bitfinex-derivatives","BTCF0:USTF0",1743535223478,0.56629081,85033.0,85032.0,0.1214685]
["bitfinex-derivatives","BTCF0:USTF0",1743535223875,0.56629081,85033.0,85032.0,0.0038564]
["bitfinex-derivatives","BTCF0:USTF0",1743535225785,0.66629081,85033.0,85032.0,0.0038564]
["bitfinex-derivatives","BTCF0:USTF0",1743535225984,0.1176191,85027.0,85026.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1743535226178,0.47945911,85027.0,85026.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1743535226385,0.1176315,85018.0,85017.0,0.28101915]
["bitfinex-derivatives","BTCF0:USTF0",1743535226576,0.1176315,85018.0,85017.0,0.28161915]
["bitfinex-derivatives","BTCF0:USTF0",1743535226577,0.47967151,85018.0,85017.0,0.28161915]
["bitfinex-derivatives","BTCF0:USTF0",1743535226780,0.60787151,85018.0,85017.0,0.28161915]
["bitfinex-derivatives","BTCF0:USTF0",1743535227784,0.60887151,85018.0,85017.0,0.28161915]
["bitfinex-derivatives","BTCF0:USTF0",1743535228496,0.61752993,85018.0,85017.0,0.28161915]
["bitfinex-derivatives","BTCF0:USTF0",1743535228798,0.61852993,85018.0,85017.0,0.28161915]
["bitfinex-derivatives","BTCF0:USTF0",1743535230007,0.61852993,85018.0,85017.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743535230693,0.1176384,85013.0,85012.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743535230997,0.1176426,85010.0,85009.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743535231301,0.4797626,85010.0,85009.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743535231504,0.5641626,85010.0,85009.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743535232188,0.8441626,85010.0,85009.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743535232692,0.8461626,85010.0,85009.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743535234103,0.8481626,85010.0,85009.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743535235597,0.5681626,85010.0,85009.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743535236393,0.6581626,85010.0,85009.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743535237199,0.5681626,85010.0,85009.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743535237400,0.8081626,85010.0,85009.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743535237592,0.5681626,85010.0,85009.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743535238003,0.5858426,85010.0,85009.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743535238405,0.5681626,85010.0,85009.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743535238702,0.5858426,85010.0,85009.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743535239305,0.5681626,85010.0,85009.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743535242106,0.5711626,85010.0,85009.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743535243406,0.5731626,85010.0,85009.0,0.0012401]
["bitfinex-derivatives","BTCF0:USTF0",1743535243600,0.5731626,85010.0,85009.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743535243794,0.5731626,85010.0,85009.0,0.0012401]
["bitfinex-derivatives","BTCF0:USTF0",1743535245202,0.5731626,85010.0,85009.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743535245909,0.5731626,85010.0,85009.0,0.2039841]
["bitfinex-derivatives","BTCF0:USTF0",1743535245910,0.41372,85010.0,85009.0,0.2039841]
["bitfinex-derivatives","BTCF0:USTF0",1743535246308,0.5313626,85010.0,85009.0,0.2818241]
["bitfinex-derivatives","BTCF0:USTF0",1743535247112,0.5293626,85010.0,85009.0,0.1641801]
["bitfinex-derivatives","BTCF0:USTF0",1743535247616,0.5273626,85010.0,85009.0,0.1641801]
["bitfinex-derivatives","BTCF0:USTF0",1743535247815,0.5283626,85010.0,85009.0,0.1641801]
["bitfinex-derivatives","BTCF0:USTF0",1743535248613,0.5303626,85010.0,85009.0,0.1641801]
["bitfinex-derivatives","BTCF0:USTF0",1743535250816,0.5263626,85010.0,85009.0,0.2818241]
["bitfinex-derivatives","BTCF0:USTF0",1743535251014,0.5303626,85010.0,85009.0,0.2818241]
["bitfinex-derivatives","BTCF0:USTF0",1743535251515,0.1269626,85010.0,85009.0,0.2818241]
["bitfinex-derivatives","BTCF0:USTF0",1743535253106,0.1259626,85010.0,85009.0,0.2818241]
["bitfinex-derivatives","BTCF0:USTF0",1743535253714,0.1249626,85010.0,85009.0,0.2818241]
["bitfinex-derivatives","BTCF0:USTF0",1743535253909,0.1209626,85010.0,85009.0,0.2818241]
["bitfinex-derivatives","BTCF0:USTF0",1743535254103,0.1229626,85010.0,85009.0,0.2818241]
["bitfinex-derivatives","BTCF0:USTF0",1743535254411,0.1229626,85010.0,85009.0,0.3018241]
["bitfinex-derivatives","BTCF0:USTF0",1743535255801,0.1640626,85010.0,85009.0,0.2818241]
["bitfinex-derivatives","BTCF0:USTF0",1743535256410,0.1640626,85010.0,85009.0,0.2918241]
["bitfinex-derivatives","BTCF0:USTF0",1743535256917,0.1650626,85010.0,85009.0,0.2918241]
["bitfinex-derivatives","BTCF0:USTF0",1743535257416,0.1630626,85010.0,85009.0,0.2918241]
["bitfinex-derivatives","BTCF0:USTF0",1743535257618,0.1660626,85010.0,85009.0,0.2918241]
["bitfinex-derivatives","BTCF0:USTF0",1743535258006,0.1650626,85010.0,85009.0,0.2918241]
["bitfinex-derivatives","BTCF0:USTF0",1743535258718,0.1239626,85010.0,85009.0,0.2918241]
["bitfinex-derivatives","BTCF0:USTF0",1743535259108,0.1659626,85010.0,85009.0,0.2918241]
["bitfinex-derivatives","BTCF0:USTF0",1743535259304,0.1649626,85010.0,85009.0,0.2918241]
["bitfinex-derivatives","BTCF0:USTF0",1743535260220,0.1649626,85010.0,85009.0,0.1641801]
["bitfinex-derivatives","BTCF0:USTF0",1743535260516,0.1649626,85010.0,85009.0,0.2818241]
["bitfinex-derivatives","BTCF0:USTF0",1743535260926,0.2060626,85010.0,85009.0,0.2818241]
["bitfinex-derivatives","BTCF0:USTF0",1743535262214,0.2060626,85010.0,85009.0,0.1641801]
["bitfinex-derivatives","BTCF0:USTF0",1743535262616,0.1649626,85010.0,85009.0,0.2818241]
["bitfinex-derivatives","BTCF0:USTF0",1743535263717,0.1649626,85010.0,85009.0,0.2918241]
["bitfinex-derivatives","BTCF0:USTF0",1743535264023,0.1229626,85010.0,85009.0,0.2918241]
["bitfinex-derivatives","BTCF0:USTF0",1743535265921,0.1663626,85010.0,85009.0,0.2918241]
["bitfinex-derivatives","BTCF0:USTF0",1743535267817,0.1663626,85010.0,85009.0,0.1961241]
["bitfinex-derivatives","BTCF0:USTF0",1743535268118,0.2085626,85010.0,85009.0,0.40736761]
["bitfinex-derivatives","BTCF0:USTF0",1743535268626,0.5693626,85010.0,85009.0,0.28968361]
["bitfinex-derivatives","BTCF0:USTF0",1743535268824,0.5693626,85010.0,85009.0,0.21188361]
["bitfinex-derivatives","BTCF0:USTF0",1743535269021,0.5693626,85010.0,85009.0,0.28968361]
["bitfinex-derivatives","BTCF0:USTF0",1743535270328,0.5693626,85010.0,85009.0,0.40732761]
["bitfinex-derivatives","BTCF0:USTF0",1743535270830,0.5693626,85010.0,85009.0,0.28968361]
["bitfinex-derivatives","BTCF0:USTF0",1743535271025,0.5693626,85010.0,85009.0,0.21188361]
["bitfinex-derivatives","BTCF0:USTF0",1743535271230,0.5693626,85010.0,85009.0,0.28968361]
["bitfinex-derivatives","BTCF0:USTF0",1743535272226,0.5693626,85010.0,85009.0,0.0784401]
["bitfinex-derivatives","BTCF0:USTF0",1743535272826,0.5693626,85010.0,85009.0,0.1960841]
["bitfinex-derivatives","BTCF0:USTF0",1743535275330,0.5693626,85010.0,85009.0,0.0784401]
["bitfinex-derivatives","BTCF0:USTF0",1743535276031,0.5693626,85010.0,85009.0,0.0006401]
["bitfinex-derivatives","BTCF0:USTF0",1743535276421,0.5693626,85010.0,85009.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743535276627,0.5693626,85010.0,85009.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1743535278031,0.5693626,85010.0,85007.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743535278032,0.1176481,85006.0,85000.0,0.38101915]
["bitfinex-derivatives","BTCF0:USTF0",1743535278232,0.478455,85001.0,85000.0,0.38161915]
["bitfinex-derivatives","BTCF0:USTF0",1743535278433,0.47985501,85001.0,85000.0,0.38161915]
["bitfinex-derivatives","BTCF0:USTF0",1743535278638,0.56135501,85001.0,85000.0,0.38161915]
["bitfinex-derivatives","BTCF0:USTF0",1743535280135,0.56135501,85001.0,85000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743535280334,0.57331535,85001.0,85000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743535280835,0.57331535,85001.0,84997.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1743535280836,0.1176592,84998.0,84997.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1743535281032,0.4801392,84998.0,84997.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1743535281333,0.5609392,84998.0,84997.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1743535281932,0.5619392,84998.0,84997.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1743535282730,0.5629392,84998.0,84997.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1743535283624,0.5629392,84998.0,84997.0,0.71874]
["bitfinex-derivatives","BTCF0:USTF0",1743535284037,0.5629392,84998.0,84997.0,0.79658]
["bitfinex-derivatives","BTCF0:USTF0",1743535284227,0.5629392,84998.0,84997.0,0.9142406]
["bitfinex-derivatives","BTCF0:USTF0",1743535284427,0.2021392,84998.0,84997.0,0.9142406]
["bitfinex-derivatives","BTCF0:USTF0",1743535285329,0.2021392,84998.0,84997.0,0.67068]
["bitfinex-derivatives","BTCF0:USTF0",1743535285535,0.2021392,84998.0,84997.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1743535293140,0.1176606,84997.0,84996.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743535293337,0.1193006,84997.0,84996.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1743535293545,0.2020006,84997.0,84996.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1743535294643,0.2040006,84997.0,84996.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1743535299359,0.2040006,84997.0,84992.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743535299360,0.1176661,84993.0,84992.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743535299550,0.4800661,84993.0,84992.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743535299739,0.5622661,84993.0,84992.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743535300140,0.5622661,84993.0,84984.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743535300141,0.1176772,84985.0,84984.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743535300452,0.1192772,84985.0,84984.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743535300641,0.2014772,84985.0,84984.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743535300949,0.2014772,84985.0,84984.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1743535301346,0.5632772,84985.0,84984.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1743535301548,0.1176786,84984.0,84982.0,0.28101915]
["bitfinex-derivatives","BTCF0:USTF0",1743535301844,0.15628,84983.0,84982.0,0.28101915]
["bitfinex-derivatives","BTCF0:USTF0",1743535302053,0.19716,84983.0,84982.0,0.35881915]
["bitfinex-derivatives","BTCF0:USTF0",1743535304046,0.19716,84983.0,84982.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743535304242,0.19816,84983.0,84982.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743535304645,0.15956,84983.0,84982.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743535304841,0.19746,84983.0,84982.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743535305266,0.1176827,84981.0,84980.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743535305439,0.1192827,84981.0,84980.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1743535305641,0.1954827,84981.0,84980.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1743535306043,0.1954827,84981.0,84980.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1743535306448,0.1964827,84981.0,84980.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1743535306642,0.1964827,84981.0,84980.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743535306838,0.1974827,84981.0,84980.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743535308343,0.1974827,84981.0,84980.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1743535308743,0.0036,84981.0,84980.0,0.1962841]
["bitfinex-derivatives","BTCF0:USTF0",1743535308953,0.0036,84981.0,84980.0,0.6348841]
["bitfinex-derivatives","BTCF0:USTF0",1743535309256,0.002,84981.0,84980.0,0.6348841]
["bitfinex-derivatives","BTCF0:USTF0",1743535309458,0.1196827,84981.0,84980.0,0.6348841]
["bitfinex-derivatives","BTCF0:USTF0",1743535309755,0.1196827,84981.0,84980.0,0.2740841]
["bitfinex-derivatives","BTCF0:USTF0",1743535309948,0.1587827,84981.0,84980.0,0.2740841]
["bitfinex-derivatives","BTCF0:USTF0",1743535311459,0.1587827,84981.0,84980.0,0.2840841]
["bitfinex-derivatives","BTCF0:USTF0",1743535313958,0.1587827,84981.0,84980.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743535314149,0.1997827,84981.0,84980.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743535314360,0.1997827,84981.0,84980.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743535314653,0.1997827,84981.0,84980.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1743535314849,0.1997827,84981.0,84980.0,0.2720841]
["bitfinex-derivatives","BTCF0:USTF0",1743535315556,0.1997827,84981.0,84980.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743535315753,0.1997827,84981.0,84980.0,0.1954841]
["bitfinex-derivatives","BTCF0:USTF0",1743535316454,0.1997827,84981.0,84979.0,0.43910405]
["bitfinex-derivatives","BTCF0:USTF0",1743535316455,0.1176841,84980.0,84979.0,0.28101915]
["bitfinex-derivatives","BTCF0:USTF0",1743535316655,0.1192841,84980.0,84979.0,0.35881915]
["bitfinex-derivatives","BTCF0:USTF0",1743535316953,0.1956841,84980.0,84979.0,0.35881915]
["bitfinex-derivatives","BTCF0:USTF0",1743535317255,0.1956841,84980.0,84979.0,0.47650465]
["bitfinex-derivatives","BTCF0:USTF0",1743535317958,0.1966841,84980.0,84979.0,0.47650465]
["bitfinex-derivatives","BTCF0:USTF0",1743535318353,0.1966841,84980.0,84979.0,0.1954855]
["bitfinex-derivatives","BTCF0:USTF0",1743535318750,0.1976841,84980.0,84979.0,0.1954855]
["bitfinex-derivatives","BTCF0:USTF0",1743535319754,0.1976841,84980.0,84979.0,0.2337855]
["bitfinex-derivatives","BTCF0:USTF0",1743535319957,0.1976841,84980.0,84979.0,0.2720855]
["bitfinex-derivatives","BTCF0:USTF0",1743535320159,0.1585841,84980.0,84979.0,0.2720855]
["bitfinex-derivatives","BTCF0:USTF0",1743535323160,0.1585841,84980.0,84979.0,0.2820855]
["bitfinex-derivatives","BTCF0:USTF0",1743535324056,0.1585841,84980.0,84979.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1743535324268,0.1964841,84980.0,84979.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743535324963,0.1964841,84980.0,84979.0,0.1954855]
["bitfinex-derivatives","BTCF0:USTF0",1743535325364,0.1585841,84980.0,84979.0,0.1954855]
["bitfinex-derivatives","BTCF0:USTF0",1743535325563,0.0409,84980.0,84979.0,0.2938855]
["bitfinex-derivatives","BTCF0:USTF0",1743535325758,0.0393,84980.0,84979.0,0.2938855]
["bitfinex-derivatives","BTCF0:USTF0",1743535326062,0.0409,84980.0,84979.0,0.2938855]
["bitfinex-derivatives","BTCF0:USTF0",1743535327761,0.1585841,84980.0,84979.0,0.2938855]
["bitfinex-derivatives","BTCF0:USTF0",1743535329051,0.1585841,84980.0,84979.0,0.3038855]
["bitfinex-derivatives","BTCF0:USTF0",1743535329251,0.1569841,84980.0,84979.0,0.3038855]
["bitfinex-derivatives","BTCF0:USTF0",1743535329766,0.0393,84980.0,84979.0,0.3038855]
["bitfinex-derivatives","BTCF0:USTF0",1743535330153,0.1569841,84980.0,84979.0,0.3038855]
["bitfinex-derivatives","BTCF0:USTF0",1743535330459,0.1569841,84980.0,84979.0,0.3472224]
["bitfinex-derivatives","BTCF0:USTF0",1743535331563,0.1569841,84980.0,84979.0,0.2307224]
["bitfinex-derivatives","BTCF0:USTF0",1743535331753,0.1569841,84980.0,84979.0,0.1610224]
["bitfinex-derivatives","BTCF0:USTF0",1743535332059,0.2368841,84980.0,84979.0,0.2388224]
["bitfinex-derivatives","BTCF0:USTF0",1743535332362,0.2384841,84980.0,84979.0,0.2388224]
["bitfinex-derivatives","BTCF0:USTF0",1743535332956,0.0409,84980.0,84979.0,0.2388224]
["bitfinex-derivatives","BTCF0:USTF0",1743535333161,0.0393,84980.0,84979.0,0.7282224]
["bitfinex-derivatives","BTCF0:USTF0",1743535333363,0.0393,84980.0,84979.0,0.6848855]
["bitfinex-derivatives","BTCF0:USTF0",1743535333964,0.1569841,84980.0,84979.0,0.2853855]
["bitfinex-derivatives","BTCF0:USTF0",1743535334463,0.1973841,84980.0,84979.0,0.1676855]
["bitfinex-derivatives","BTCF0:USTF0",1743535334660,0.1176855,84979.0,84978.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1743535334862,0.1192855,84979.0,84978.0,0.67092]
["bitfinex-derivatives","BTCF0:USTF0",1743535335060,0.1987855,84979.0,84978.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1743535335252,0.1987855,84979.0,84978.0,0.67092]
["bitfinex-derivatives","BTCF0:USTF0",1743535335461,0.1987855,84979.0,84978.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1743535335657,0.1176883,84977.0,84976.0,0.35052964]
["bitfinex-derivatives","BTCF0:USTF0",1743535335957,0.1192883,84977.0,84976.0,0.35052964]
["bitfinex-derivatives","BTCF0:USTF0",1743535336166,0.1594883,84977.0,84976.0,0.35052964]
["bitfinex-derivatives","BTCF0:USTF0",1743535337558,0.1604883,84977.0,84976.0,0.35052964]
["bitfinex-derivatives","BTCF0:USTF0",1743535337864,0.1614883,84977.0,84976.0,0.35052964]
["bitfinex-derivatives","BTCF0:USTF0",1743535338865,0.2010883,84977.0,84976.0,0.35052964]
["bitfinex-derivatives","BTCF0:USTF0",1743535339857,0.4810883,84977.0,84976.0,0.35052964]
["bitfinex-derivatives","BTCF0:USTF0",1743535340163,0.1176938,84973.0,84972.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743535340469,0.4800938,84973.0,84972.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743535340669,0.5990938,84973.0,84972.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743535341357,0.5592938,84973.0,84972.0,0.1954952]
["bitfinex-derivatives","BTCF0:USTF0",1743535341564,0.5602938,84973.0,84972.0,0.3119952]
["bitfinex-derivatives","BTCF0:USTF0",1743535341772,0.5612938,84973.0,84972.0,0.3119952]
["bitfinex-derivatives","BTCF0:USTF0",1743535343963,0.0828,84973.0,84972.0,0.3119952]
["bitfinex-derivatives","BTCF0:USTF0",1743535344169,0.002,84973.0,84972.0,0.3119952]
["bitfinex-derivatives","BTCF0:USTF0",1743535344378,0.10532448,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1743535344573,0.10692448,84981.0,84980.0,0.4984841]
["bitfinex-derivatives","BTCF0:USTF0",1743535344961,0.22460718,84981.0,84980.0,0.5762841]
["bitfinex-derivatives","BTCF0:USTF0",1743535345162,0.22460718,84981.0,84980.0,0.6548841]
["bitfinex-derivatives","BTCF0:USTF0",1743535345358,0.22460718,84981.0,84980.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1743535345570,0.22560718,84981.0,84980.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1743535346072,0.26490718,84981.0,84980.0,0.6348841]
["bitfinex-derivatives","BTCF0:USTF0",1743535346276,0.26590718,84981.0,84980.0,0.6348841]
["bitfinex-derivatives","BTCF0:USTF0",1743535347274,0.1605827,84981.0,84980.0,0.6348841]
["bitfinex-derivatives","BTCF0:USTF0",1743535347471,0.1605827,84981.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743535347676,0.1176841,84980.0,84979.0,0.28209517]
["bitfinex-derivatives","BTCF0:USTF0",1743535347977,0.1596841,84980.0,84979.0,0.28209517]
["bitfinex-derivatives","BTCF0:USTF0",1743535348274,0.1998841,84980.0,84979.0,0.28209517]
["bitfinex-derivatives","BTCF0:USTF0",1743535348672,0.2117483,84980.0,84979.0,0.24467717]
["bitfinex-derivatives","BTCF0:USTF0",1743535348871,0.2127483,84980.0,84979.0,0.24667717]
["bitfinex-derivatives","BTCF0:USTF0",1743535349267,0.2127483,84980.0,84979.0,0.20717767]
["bitfinex-derivatives","BTCF0:USTF0",1743535349876,0.2127483,84980.0,84979.0,0.12100317]
["bitfinex-derivatives","BTCF0:USTF0",1743535350267,0.2137483,84980.0,84979.0,0.12100317]
["bitfinex-derivatives","BTCF0:USTF0",1743535350468,0.117691,84975.0,84974.0,0.35052964]
["bitfinex-derivatives","BTCF0:USTF0",1743535350669,0.1177035,84966.0,84965.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743535350869,0.4801435,84966.0,84965.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743535351177,0.5990435,84966.0,84965.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743535351968,0.6000435,84966.0,84965.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743535352470,0.6010435,84966.0,84965.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743535354478,0.6010435,84966.0,84965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743535355780,0.6010435,84966.0,84964.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743535355781,0.1177049,84965.0,84964.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743535355981,0.1193049,84965.0,84964.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743535356178,0.1983049,84965.0,84964.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743535356382,0.1177174,84956.0,84955.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743535356684,0.4801174,84956.0,84955.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743535356884,0.5591174,84956.0,84955.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1743535357087,0.1177187,84955.0,84954.0,0.00176555]
["bitfinex-derivatives","BTCF0:USTF0",1743535357285,0.1573187,84955.0,84954.0,0.07956555]
["bitfinex-derivatives","BTCF0:USTF0",1743535357579,0.2363187,84955.0,84954.0,0.07956555]
["bitfinex-derivatives","BTCF0:USTF0",1743535357778,0.1983187,84955.0,84954.0,0.19728565]
["bitfinex-derivatives","BTCF0:USTF0",1743535357983,0.1983187,84955.0,84954.0,0.23458565]
["bitfinex-derivatives","BTCF0:USTF0",1743535358187,0.1993187,84955.0,84954.0,0.23458565]
["bitfinex-derivatives","BTCF0:USTF0",1743535358373,0.0026,84955.0,84954.0,0.23458565]
["bitfinex-derivatives","BTCF0:USTF0",1743535358574,0.1187187,84955.0,84954.0,0.27358565]
["bitfinex-derivatives","BTCF0:USTF0",1743535358887,0.001,84955.0,84954.0,0.27358565]
["bitfinex-derivatives","BTCF0:USTF0",1743535359478,0.002,84955.0,84954.0,0.27358565]
["bitfinex-derivatives","BTCF0:USTF0",1743535360391,0.002,84955.0,84954.0,0.29358565]
["bitfinex-derivatives","BTCF0:USTF0",1743535361581,0.002,84955.0,84954.0,0.30925765]
["bitfinex-derivatives","BTCF0:USTF0",1743535361772,0.002,84955.0,84954.0,0.3092575]
["bitfinex-derivatives","BTCF0:USTF0",1743535362478,0.002,84955.0,84954.0,0.3892575]
["bitfinex-derivatives","BTCF0:USTF0",1743535363086,0.002,84955.0,84954.0,0.43522308]
["bitfinex-derivatives","BTCF0:USTF0",1743535364087,0.1197187,84955.0,84954.0,0.43522308]
["bitfinex-derivatives","BTCF0:USTF0",1743535364286,0.002,84955.0,84954.0,0.43522308]
["bitfinex-derivatives","BTCF0:USTF0",1743535364681,0.08292676,84957.0,84956.0,0.1177174]
["bitfinex-derivatives","BTCF0:USTF0",1743535364981,0.0588566,84959.0,84956.0,0.1177174]
["bitfinex-derivatives","BTCF0:USTF0",1743535364982,0.0588549,84962.0,84959.0,0.0588559]
["bitfinex-derivatives","BTCF0:USTF0",1743535365282,0.0588549,84962.0,84961.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1743535365487,0.0588549,84962.0,84961.0,0.13338225]
["bitfinex-derivatives","BTCF0:USTF0",1743535365683,0.0604549,84962.0,84961.0,0.21398225]
["bitfinex-derivatives","BTCF0:USTF0",1743535366080,0.0001765,84964.0,84963.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1743535366280,0.0001765,84964.0,84963.0,0.17607955]
["bitfinex-derivatives","BTCF0:USTF0",1743535366477,0.0406,84978.0,84977.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1743535366683,0.00112001,84978.0,84977.0,0.23745227]
["bitfinex-derivatives","BTCF0:USTF0",1743535366874,0.11880691,84978.0,84977.0,0.27595227]
["bitfinex-derivatives","BTCF0:USTF0",1743535367278,0.11880691,84978.0,84977.0,0.29132849]
["bitfinex-derivatives","BTCF0:USTF0",1743535368291,0.00112001,84978.0,84977.0,0.29232849]
["bitfinex-derivatives","BTCF0:USTF0",1743535368688,0.11880691,84978.0,84977.0,0.27695227]
["bitfinex-derivatives","BTCF0:USTF0",1743535368986,0.00112001,84978.0,84977.0,0.63775227]
["bitfinex-derivatives","BTCF0:USTF0",1743535369178,0.14058694,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1743535369381,0.14134694,84981.0,84980.0,0.15956807]
["bitfinex-derivatives","BTCF0:USTF0",1743535369583,0.14134694,84981.0,84980.0,0.20066807]
["bitfinex-derivatives","BTCF0:USTF0",1743535370579,0.14134694,84981.0,84980.0,0.17505595]
["bitfinex-derivatives","BTCF0:USTF0",1743535371182,0.00076,84981.0,84980.0,0.17505595]
["bitfinex-derivatives","BTCF0:USTF0",1743535371382,0.1176794,84984.0,84983.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1743535371584,0.1184794,84984.0,84983.0,0.13428671]
["bitfinex-derivatives","BTCF0:USTF0",1743535371786,0.1591794,84984.0,84983.0,0.13428671]
["bitfinex-derivatives","BTCF0:USTF0",1743535371989,0.1591794,84984.0,84983.0,0.21208671]
["bitfinex-derivatives","BTCF0:USTF0",1743535373193,0.2014794,84984.0,84983.0,0.21208671]
["bitfinex-derivatives","BTCF0:USTF0",1743535373577,0.2024794,84984.0,84983.0,0.21208671]
["bitfinex-derivatives","BTCF0:USTF0",1743535373989,0.2014794,84984.0,84983.0,0.21208671]
["bitfinex-derivatives","BTCF0:USTF0",1743535374186,0.2034794,84984.0,84983.0,0.21208671]
["bitfinex-derivatives","BTCF0:USTF0",1743535374892,0.2044794,84984.0,84983.0,0.21208671]
["bitfinex-derivatives","BTCF0:USTF0",1743535378196,0.2044794,84984.0,84983.0,0.23208671]
["bitfinex-derivatives","BTCF0:USTF0",1743535378783,0.1631794,84984.0,84983.0,0.23208671]
["bitfinex-derivatives","BTCF0:USTF0",1743535379686,0.1621794,84984.0,84983.0,0.27318671]
["bitfinex-derivatives","BTCF0:USTF0",1743535380090,0.1601794,84984.0,84983.0,0.27318671]
["bitfinex-derivatives","BTCF0:USTF0",1743535380284,0.1611794,84984.0,84983.0,0.27318671]
["bitfinex-derivatives","BTCF0:USTF0",1743535380681,0.0028,84984.0,84983.0,0.27318671]
["bitfinex-derivatives","BTCF0:USTF0",1743535380898,0.058833,84993.0,84983.0,0.27318671]
["bitfinex-derivatives","BTCF0:USTF0",1743535380899,0.0422,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1743535381093,0.0422,84989.0,84988.0,0.17279971]
["bitfinex-derivatives","BTCF0:USTF0",1743535381393,0.04296,84989.0,84988.0,0.17279971]
["bitfinex-derivatives","BTCF0:USTF0",1743535381785,0.04296,84989.0,84988.0,0.21329971]
["bitfinex-derivatives","BTCF0:USTF0",1743535382296,0.04296,84989.0,84988.0,0.21324345]
["bitfinex-derivatives","BTCF0:USTF0",1743535382497,0.04496,84989.0,84988.0,0.21324345]
["bitfinex-derivatives","BTCF0:USTF0",1743535382693,0.08676,84989.0,84988.0,0.21324345]
["bitfinex-derivatives","BTCF0:USTF0",1743535383096,0.08976,84989.0,84988.0,0.21324345]
["bitfinex-derivatives","BTCF0:USTF0",1743535383288,0.2074316,84989.0,84988.0,0.21324345]
["bitfinex-derivatives","BTCF0:USTF0",1743535383699,0.08976,84989.0,84988.0,0.21324345]
["bitfinex-derivatives","BTCF0:USTF0",1743535383996,0.2074316,84989.0,84988.0,0.21324345]
["bitfinex-derivatives","BTCF0:USTF0",1743535384187,0.2074316,84989.0,84988.0,0.22325006]
["bitfinex-derivatives","BTCF0:USTF0",1743535384794,0.08976,84989.0,84988.0,0.22325006]
["bitfinex-derivatives","BTCF0:USTF0",1743535384994,0.2074316,84989.0,84988.0,0.22325006]
["bitfinex-derivatives","BTCF0:USTF0",1743535387590,0.08976,84989.0,84988.0,0.22325006]
["bitfinex-derivatives","BTCF0:USTF0",1743535388095,0.2074316,84989.0,84988.0,0.22325006]
["bitfinex-derivatives","BTCF0:USTF0",1743535388404,0.2074316,84989.0,84988.0,0.18275006]
["bitfinex-derivatives","BTCF0:USTF0",1743535388697,0.2074316,84989.0,84988.0,0.14435006]
["bitfinex-derivatives","BTCF0:USTF0",1743535389089,0.2074316,84989.0,84988.0,0.02667706]
["bitfinex-derivatives","BTCF0:USTF0",1743535389408,0.5682316,84989.0,84988.0,0.01587706]
["bitfinex-derivatives","BTCF0:USTF0",1743535389800,0.5682316,84989.0,84988.0,0.01671706]
["bitfinex-derivatives","BTCF0:USTF0",1743535390391,0.5682316,84989.0,84988.0,0.01587706]
["bitfinex-derivatives","BTCF0:USTF0",1743535390698,0.5682316,84989.0,84988.0,0.15976966]
["bitfinex-derivatives","BTCF0:USTF0",1743535392098,0.5682316,84989.0,84988.0,0.17518144]
["bitfinex-derivatives","BTCF0:USTF0",1743535392501,0.5682316,84989.0,84988.0,0.21398144]
["bitfinex-derivatives","BTCF0:USTF0",1743535392688,0.45056,84989.0,84988.0,0.17518144]
["bitfinex-derivatives","BTCF0:USTF0",1743535393002,0.5682316,84989.0,84988.0,0.21398144]
["bitfinex-derivatives","BTCF0:USTF0",1743535394598,0.54175026,84989.0,84988.0,0.23960361]
["bitfinex-derivatives","BTCF0:USTF0",1743535394905,0.50497062,84989.0,84988.0,0.23960361]
["bitfinex-derivatives","BTCF0:USTF0",1743535395108,0.50561062,84989.0,84988.0,0.23960361]
["bitfinex-derivatives","BTCF0:USTF0",1743535395802,0.50561062,84989.0,84988.0,0.12193061]
["bitfinex-derivatives","BTCF0:USTF0",1743535396005,0.50561062,84989.0,84988.0,0.17518144]
["bitfinex-derivatives","BTCF0:USTF0",1743535396706,0.50561062,84989.0,84988.0,0.18836184]
["bitfinex-derivatives","BTCF0:USTF0",1743535396921,0.50561062,84989.0,84988.0,0.17295006]
["bitfinex-derivatives","BTCF0:USTF0",1743535397993,0.54641062,84989.0,84988.0,0.17295006]
["bitfinex-derivatives","BTCF0:USTF0",1743535399899,0.42873902,84989.0,84988.0,0.17295006]
["bitfinex-derivatives","BTCF0:USTF0",1743535400399,0.42873902,84989.0,84988.0,0.25485006]
["bitfinex-derivatives","BTCF0:USTF0",1743535401708,0.54641062,84989.0,84988.0,0.09423706]
["bitfinex-derivatives","BTCF0:USTF0",1743535401911,0.54641062,84989.0,84988.0,0.09363706]
["bitfinex-derivatives","BTCF0:USTF0",1743535402093,0.54641062,84989.0,84988.0,0.0934005]
["bitfinex-derivatives","BTCF0:USTF0",1743535402803,0.54641062,84989.0,84988.0,0.0940005]
["bitfinex-derivatives","BTCF0:USTF0",1743535403007,0.36444,84989.0,84988.0,0.2116735]
["bitfinex-derivatives","BTCF0:USTF0",1743535403308,0.00364,84989.0,84988.0,0.2116735]
["bitfinex-derivatives","BTCF0:USTF0",1743535403503,0.003,84989.0,84988.0,0.2910735]
["bitfinex-derivatives","BTCF0:USTF0",1743535403898,0.003,84989.0,84988.0,0.33677158]
["bitfinex-derivatives","BTCF0:USTF0",1743535404417,0.003,84989.0,84988.0,0.3010735]
["bitfinex-derivatives","BTCF0:USTF0",1743535405111,0.00360001,84989.0,84988.0,0.31655691]
["bitfinex-derivatives","BTCF0:USTF0",1743535405506,0.57798694,84996.0,84988.0,0.31655691]
["bitfinex-derivatives","BTCF0:USTF0",1743535405507,0.14058694,84996.0,84995.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1743535405704,0.14122694,84996.0,84995.0,0.1339038]
["bitfinex-derivatives","BTCF0:USTF0",1743535405896,0.14122694,84996.0,84995.0,0.22758721]
["bitfinex-derivatives","BTCF0:USTF0",1743535406297,0.10445205,84996.0,84995.0,0.22758721]
["bitfinex-derivatives","BTCF0:USTF0",1743535406498,0.3608,85005.0,85002.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1743535406710,0.3608,85005.0,85004.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1743535406711,0.36148,85005.0,85004.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1743535407006,0.4791295,85005.0,85004.0,0.1341714]
["bitfinex-derivatives","BTCF0:USTF0",1743535407209,0.4791295,85005.0,85004.0,0.1736714]
["bitfinex-derivatives","BTCF0:USTF0",1743535407405,0.4791295,85005.0,85004.0,0.17376035]
["bitfinex-derivatives","BTCF0:USTF0",1743535407610,0.4841295,85005.0,85004.0,0.25152035]
["bitfinex-derivatives","BTCF0:USTF0",1743535407812,0.4841295,85005.0,85004.0,0.17376035]
["bitfinex-derivatives","BTCF0:USTF0",1743535408012,0.4841295,85005.0,85004.0,0.25152035]
["bitfinex-derivatives","BTCF0:USTF0",1743535408214,0.5658295,85005.0,85004.0,0.25152035]
["bitfinex-derivatives","BTCF0:USTF0",1743535408616,0.5708295,85005.0,85004.0,0.25152035]
["bitfinex-derivatives","BTCF0:USTF0",1743535411109,0.5708295,85005.0,85004.0,0.2514722]
["bitfinex-derivatives","BTCF0:USTF0",1743535413217,0.8108295,85005.0,85004.0,0.0165613]
["bitfinex-derivatives","BTCF0:USTF0",1743535413421,0.5708295,85005.0,85004.0,0.0156813]
["bitfinex-derivatives","BTCF0:USTF0",1743535413805,0.5708295,85005.0,85004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743535414009,0.117662,84996.0,84995.0,0.28187582]
["bitfinex-derivatives","BTCF0:USTF0",1743535414205,0.47906201,84996.0,84995.0,0.28247582]
["bitfinex-derivatives","BTCF0:USTF0",1743535414720,0.56046201,84996.0,84995.0,0.28247582]
["bitfinex-derivatives","BTCF0:USTF0",1743535415120,0.56446201,84996.0,84995.0,0.28247582]
["bitfinex-derivatives","BTCF0:USTF0",1743535416123,0.56846201,84996.0,84995.0,0.28247582]
["bitfinex-derivatives","BTCF0:USTF0",1743535418412,0.56846201,84996.0,84995.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743535418621,0.1176703,84990.0,84989.0,0.1176715]
["bitfinex-derivatives","BTCF0:USTF0",1743535418815,0.1183503,84990.0,84989.0,0.1183515]
["bitfinex-derivatives","BTCF0:USTF0",1743535419021,0.1974503,84990.0,84989.0,0.1183515]
["bitfinex-derivatives","BTCF0:USTF0",1743535419212,0.1974503,84990.0,84989.0,0.1602515]
["bitfinex-derivatives","BTCF0:USTF0",1743535419715,0.2004503,84990.0,84989.0,0.1602515]
["bitfinex-derivatives","BTCF0:USTF0",1743535419913,0.2034503,84990.0,84989.0,0.1602515]
["bitfinex-derivatives","BTCF0:USTF0",1743535420721,0.21534929,84990.0,84989.0,0.1602515]
["bitfinex-derivatives","BTCF0:USTF0",1743535421815,0.2034503,84990.0,84989.0,0.1602515]
["bitfinex-derivatives","BTCF0:USTF0",1743535422123,0.1243503,84990.0,84989.0,0.1602515]
["bitfinex-derivatives","BTCF0:USTF0",1743535422322,0.1243503,84990.0,84989.0,0.2025515]
["bitfinex-derivatives","BTCF0:USTF0",1743535422513,0.00668,84990.0,84989.0,0.2025515]
["bitfinex-derivatives","BTCF0:USTF0",1743535425818,0.00668,84990.0,84989.0,0.2125515]
["bitfinex-derivatives","BTCF0:USTF0",1743535426013,0.00668,84990.0,84989.0,0.22824325]
["bitfinex-derivatives","BTCF0:USTF0",1743535426219,0.006,84990.0,84989.0,0.22824325]
["bitfinex-derivatives","BTCF0:USTF0",1743535430728,0.006,84990.0,84989.0,0.22828207]
["bitfinex-derivatives","BTCF0:USTF0",1743535432921,0.006,84990.0,84989.0,0.24828207]
["bitfinex-derivatives","BTCF0:USTF0",1743535433722,0.006,84990.0,84989.0,0.29378501]
["bitfinex-derivatives","BTCF0:USTF0",1743535434529,0.006,84990.0,84989.0,0.29378428]
["bitfinex-derivatives","BTCF0:USTF0",1743535435318,0.006,84990.0,84989.0,0.60908134]
["bitfinex-derivatives","BTCF0:USTF0",1743535437128,0.006,84990.0,84989.0,0.68684134]
["bitfinex-derivatives","BTCF0:USTF0",1743535437727,0.0588225,85009.0,85000.0,0.0588281]
["bitfinex-derivatives","BTCF0:USTF0",1743535437918,0.0588225,85009.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1743535437919,0.1984454,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1743535438117,0.19904541,85008.0,85007.0,0.13397654]
["bitfinex-derivatives","BTCF0:USTF0",1743535439120,0.20404541,85008.0,85007.0,0.01632984]
["bitfinex-derivatives","BTCF0:USTF0",1743535439322,0.20404541,85008.0,85007.0,0.09408984]
["bitfinex-derivatives","BTCF0:USTF0",1743535439521,0.20404541,85008.0,85007.0,0.09348984]
["bitfinex-derivatives","BTCF0:USTF0",1743535439723,0.20404541,85008.0,85007.0,0.09408984]
["bitfinex-derivatives","BTCF0:USTF0",1743535439925,0.20404541,85008.0,85007.0,0.21173654]
["bitfinex-derivatives","BTCF0:USTF0",1743535440231,0.20904541,85008.0,85007.0,0.09493016]
["bitfinex-derivatives","BTCF0:USTF0",1743535440424,0.20904541,85008.0,85007.0,0.21197686]
["bitfinex-derivatives","BTCF0:USTF0",1743535440624,0.20904541,85008.0,85007.0,0.21257686]
["bitfinex-derivatives","BTCF0:USTF0",1743535441529,0.20904541,85008.0,85007.0,0.13481686]
["bitfinex-derivatives","BTCF0:USTF0",1743535441831,0.20904541,85008.0,85007.0,0.21258107]
["bitfinex-derivatives","BTCF0:USTF0",1743535442217,0.20904541,85008.0,85007.0,0.13486107]
["bitfinex-derivatives","BTCF0:USTF0",1743535442424,0.20904541,85008.0,85007.0,0.21258107]
["bitfinex-derivatives","BTCF0:USTF0",1743535445033,0.20904541,85008.0,85007.0,0.01721437]
["bitfinex-derivatives","BTCF0:USTF0",1743535445527,0.20904541,85008.0,85007.0,0.13486107]
["bitfinex-derivatives","BTCF0:USTF0",1743535445733,0.20904541,85008.0,85007.0,0.01721437]
["bitfinex-derivatives","BTCF0:USTF0",1743535446433,0.20904541,85008.0,85007.0,0.01661437]
["bitfinex-derivatives","BTCF0:USTF0",1743535446619,0.20904541,85008.0,85007.0,0.01729437]
["bitfinex-derivatives","BTCF0:USTF0",1743535447027,0.20904541,85008.0,85007.0,0.01661437]
["bitfinex-derivatives","BTCF0:USTF0",1743535447225,0.20904541,85008.0,85007.0,0.01729437]
["bitfinex-derivatives","BTCF0:USTF0",1743535449134,0.20904541,85008.0,85007.0,0.01661437]
["bitfinex-derivatives","BTCF0:USTF0",1743535449322,0.20904541,85008.0,85007.0,0.01729437]
["bitfinex-derivatives","BTCF0:USTF0",1743535449520,0.20904541,85008.0,85007.0,0.0171889]
["bitfinex-derivatives","BTCF0:USTF0",1743535449834,0.20904541,85008.0,85007.0,0.0165089]
["bitfinex-derivatives","BTCF0:USTF0",1743535450431,0.20904541,85008.0,85007.0,0.0171489]
["bitfinex-derivatives","BTCF0:USTF0",1743535452331,0.1764943,84996.0,84992.0,0.6519537]
["bitfinex-derivatives","BTCF0:USTF0",1743535452530,0.17709431,84996.0,84995.0,0.1953821]
["bitfinex-derivatives","BTCF0:USTF0",1743535452724,0.1764943,84996.0,84995.0,0.2367221]
["bitfinex-derivatives","BTCF0:USTF0",1743535452925,0.00060001,84996.0,84995.0,0.2367221]
["bitfinex-derivatives","BTCF0:USTF0",1743535453136,0.11826201,84996.0,84995.0,0.2778221]
["bitfinex-derivatives","BTCF0:USTF0",1743535453835,0.12226201,84996.0,84995.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1743535454036,0.12226201,84996.0,84995.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743535454530,0.12626201,84996.0,84995.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743535455032,0.1176647,84994.0,84993.0,0.1176656]
["bitfinex-derivatives","BTCF0:USTF0",1743535455228,0.1183047,84994.0,84993.0,0.1183056]
["bitfinex-derivatives","BTCF0:USTF0",1743535456133,0.4791047,84994.0,84993.0,0.1183056]
["bitfinex-derivatives","BTCF0:USTF0",1743535456335,0.4791047,84994.0,84993.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743535456956,0.4821047,84994.0,84993.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743535458034,0.4861047,84994.0,84993.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743535458934,0.00764,84994.0,84993.0,0.1183061]
["bitfinex-derivatives","BTCF0:USTF0",1743535459137,0.007,84994.0,84993.0,0.2008061]
["bitfinex-derivatives","BTCF0:USTF0",1743535459538,0.007,84994.0,84993.0,0.2508061]
["bitfinex-derivatives","BTCF0:USTF0",1743535459937,0.0588257,85004.0,85003.0,0.1764749]
["bitfinex-derivatives","BTCF0:USTF0",1743535460142,0.05942571,85004.0,85003.0,0.2548749]
["bitfinex-derivatives","BTCF0:USTF0",1743535461341,0.06542571,85004.0,85003.0,0.2548749]
["bitfinex-derivatives","BTCF0:USTF0",1743535461740,0.06542571,85004.0,85003.0,0.1372254]
["bitfinex-derivatives","BTCF0:USTF0",1743535462237,0.42622571,85004.0,85003.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1743535462633,0.43122571,85004.0,85003.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1743535463035,0.43122571,85004.0,85003.0,0.2374523]
["bitfinex-derivatives","BTCF0:USTF0",1743535464137,0.43122571,85004.0,85003.0,0.2778523]
["bitfinex-derivatives","BTCF0:USTF0",1743535464338,0.43122571,85004.0,85003.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1743535464735,0.43122571,85004.0,85003.0,0.2778523]
["bitfinex-derivatives","BTCF0:USTF0",1743535465743,0.37240001,85004.0,85003.0,0.2778523]
["bitfinex-derivatives","BTCF0:USTF0",1743535466248,0.49005091,85004.0,85003.0,0.2778523]
["bitfinex-derivatives","BTCF0:USTF0",1743535467039,0.12925091,85004.0,85003.0,0.2778523]
["bitfinex-derivatives","BTCF0:USTF0",1743535467545,0.01160001,85004.0,85003.0,0.2778523]
["bitfinex-derivatives","BTCF0:USTF0",1743535467748,0.0001765,85013.0,85003.0,0.2778523]
["bitfinex-derivatives","BTCF0:USTF0",1743535467749,0.1766367,85013.0,85012.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1743535468054,0.1773967,85013.0,85012.0,0.4792798]
["bitfinex-derivatives","BTCF0:USTF0",1743535468934,0.1833967,85013.0,85012.0,0.4792798]
["bitfinex-derivatives","BTCF0:USTF0",1743535469333,0.0697559,85013.0,85012.0,0.4792798]
["bitfinex-derivatives","BTCF0:USTF0",1743535469753,0.0697559,85013.0,85012.0,0.5590798]
["bitfinex-derivatives","BTCF0:USTF0",1743535471249,0.0109365,85013.0,85012.0,0.5590798]
["bitfinex-derivatives","BTCF0:USTF0",1743535471438,0.0101765,85013.0,85012.0,0.5590798]
["bitfinex-derivatives","BTCF0:USTF0",1743535473047,0.14081708,85024.0,85023.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1743535473249,0.14157708,85024.0,85023.0,0.1961046]
["bitfinex-derivatives","BTCF0:USTF0",1743535473452,0.14157708,85024.0,85023.0,0.3365046]
["bitfinex-derivatives","BTCF0:USTF0",1743535474445,0.25920028,85024.0,85023.0,0.3365046]
["bitfinex-derivatives","BTCF0:USTF0",1743535475654,0.25920028,85024.0,85023.0,0.3165046]
["bitfinex-derivatives","BTCF0:USTF0",1743535475959,0.1183832,85024.0,85023.0,0.3165046]
["bitfinex-derivatives","BTCF0:USTF0",1743535476743,0.00076,85024.0,85023.0,0.3265046]
["bitfinex-derivatives","BTCF0:USTF0",1743535477255,0.1183832,85024.0,85023.0,0.3265046]
["bitfinex-derivatives","BTCF0:USTF0",1743535477745,0.00076,85024.0,85023.0,0.3265046]
["bitfinex-derivatives","BTCF0:USTF0",1743535482762,0.1183832,85024.0,85023.0,0.3264646]
["bitfinex-derivatives","BTCF0:USTF0",1743535483056,0.1601832,85024.0,85023.0,0.3264646]
["bitfinex-derivatives","BTCF0:USTF0",1743535484448,0.1601832,85024.0,85023.0,0.2487846]
["bitfinex-derivatives","BTCF0:USTF0",1743535484755,0.04256,85024.0,85023.0,0.3264646]
["bitfinex-derivatives","BTCF0:USTF0",1743535485153,0.1601832,85024.0,85023.0,0.3264646]
["bitfinex-derivatives","BTCF0:USTF0",1743535486456,0.00076,85024.0,85023.0,0.3264646]
["bitfinex-derivatives","BTCF0:USTF0",1743535487657,0.00076,85024.0,85023.0,0.3364646]
["bitfinex-derivatives","BTCF0:USTF0",1743535489861,0.04226,85024.0,85023.0,0.3364646]
["bitfinex-derivatives","BTCF0:USTF0",1743535491561,0.1598832,85024.0,85023.0,0.3364646]
["bitfinex-derivatives","BTCF0:USTF0",1743535492258,0.04226,85024.0,85023.0,0.3364646]
["bitfinex-derivatives","BTCF0:USTF0",1743535492651,0.1598832,85024.0,85023.0,0.3364646]
["bitfinex-derivatives","BTCF0:USTF0",1743535492857,0.1598832,85024.0,85023.0,0.3264646]
["bitfinex-derivatives","BTCF0:USTF0",1743535493466,0.04226,85024.0,85023.0,0.3264646]
["bitfinex-derivatives","BTCF0:USTF0",1743535493667,0.04226,85024.0,85023.0,0.3364646]
["bitfinex-derivatives","BTCF0:USTF0",1743535494561,0.2002832,85024.0,85023.0,0.3364646]
["bitfinex-derivatives","BTCF0:USTF0",1743535495365,0.2002832,85024.0,85023.0,0.3264646]
["bitfinex-derivatives","BTCF0:USTF0",1743535495960,0.08266,85024.0,85023.0,0.3264646]
["bitfinex-derivatives","BTCF0:USTF0",1743535496866,0.14081708,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1743535497062,0.00096001,85050.0,85049.0,0.1962286]
["bitfinex-derivatives","BTCF0:USTF0",1743535497262,0.00096001,85050.0,85049.0,0.2347286]
["bitfinex-derivatives","BTCF0:USTF0",1743535497571,0.11854731,85050.0,85049.0,0.2347286]
["bitfinex-derivatives","BTCF0:USTF0",1743535498063,0.15664731,85050.0,85049.0,0.2347286]
["bitfinex-derivatives","BTCF0:USTF0",1743535500264,0.15664731,85050.0,85049.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743535500571,0.15664731,85050.0,85049.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743535501468,0.15664731,85050.0,85049.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743535501963,0.23444731,85050.0,85049.0,0.1185486]
["bitfinex-derivatives","BTCF0:USTF0",1743535502269,0.23444731,85050.0,85049.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743535502467,0.23444731,85050.0,85049.0,0.1185486]
["bitfinex-derivatives","BTCF0:USTF0",1743535503171,0.23444731,85050.0,85049.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743535505072,0.1175914,85047.0,85046.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1743535505263,0.11855141,85047.0,85046.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743535505464,0.19855141,85047.0,85046.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743535506372,0.19855141,85047.0,85046.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1743535506569,0.19855141,85047.0,85046.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1743535506766,0.19855141,85047.0,85046.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743535506969,0.19855141,85047.0,85041.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743535506970,0.1175983,85042.0,85041.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743535507168,0.11855831,85042.0,85041.0,0.00121639]
["bitfinex-derivatives","BTCF0:USTF0",1743535507379,0.00096001,85042.0,85041.0,0.11881609]
["bitfinex-derivatives","BTCF0:USTF0",1743535507565,0.117596,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1743535507761,0.117596,85044.0,85043.0,0.5580969]
["bitfinex-derivatives","BTCF0:USTF0",1743535508072,0.11863601,85044.0,85043.0,0.5591369]
["bitfinex-derivatives","BTCF0:USTF0",1743535508573,0.117596,85044.0,85043.0,0.5591369]
["bitfinex-derivatives","BTCF0:USTF0",1743535508775,0.11855601,85044.0,85043.0,0.5591369]
["bitfinex-derivatives","BTCF0:USTF0",1743535508974,0.198196,85044.0,85043.0,0.5580969]
["bitfinex-derivatives","BTCF0:USTF0",1743535510080,0.117596,85044.0,85043.0,0.5580969]
["bitfinex-derivatives","BTCF0:USTF0",1743535513471,0.118596,85044.0,85043.0,0.5590969]
["bitfinex-derivatives","BTCF0:USTF0",1743535513664,0.158896,85044.0,85043.0,0.5590969]
["bitfinex-derivatives","BTCF0:USTF0",1743535514268,0.118596,85044.0,85043.0,0.5590969]
["bitfinex-derivatives","BTCF0:USTF0",1743535515975,0.118596,85044.0,85043.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1743535516281,0.199196,85044.0,85043.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1743535516475,0.199196,85044.0,85043.0,0.5952369]
["bitfinex-derivatives","BTCF0:USTF0",1743535517675,0.199196,85044.0,85043.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1743535518083,0.199196,85044.0,85043.0,0.5175969]
["bitfinex-derivatives","BTCF0:USTF0",1743535519478,0.118596,85044.0,85043.0,0.5175969]
["bitfinex-derivatives","BTCF0:USTF0",1743535519673,0.118596,85044.0,85043.0,0.5586969]
["bitfinex-derivatives","BTCF0:USTF0",1743535520180,0.001,85044.0,85043.0,0.5586969]
["bitfinex-derivatives","BTCF0:USTF0",1743535520492,0.0587925,85052.0,85051.0,0.0587915]
["bitfinex-derivatives","BTCF0:USTF0",1743535520782,0.05939251,85052.0,85051.0,0.4195915]
["bitfinex-derivatives","BTCF0:USTF0",1743535520976,0.05939251,85052.0,85051.0,0.4205515]
["bitfinex-derivatives","BTCF0:USTF0",1743535521178,0.05939251,85052.0,85051.0,0.4989515]
["bitfinex-derivatives","BTCF0:USTF0",1743535521379,0.23577681,85052.0,85051.0,0.4989515]
["bitfinex-derivatives","BTCF0:USTF0",1743535531386,0.23577681,85052.0,85051.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1743535532186,0.23577681,85052.0,85051.0,0.5577459]
["bitfinex-derivatives","BTCF0:USTF0",1743535532389,0.23577681,85052.0,85051.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1743535532590,0.23577681,85052.0,85051.0,0.5577459]
["bitfinex-derivatives","BTCF0:USTF0",1743535532791,0.23577681,85052.0,85051.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1743535533689,0.23577681,85052.0,85051.0,0.5577459]
["bitfinex-derivatives","BTCF0:USTF0",1743535534296,0.23577681,85052.0,85051.0,0.6353459]
["bitfinex-derivatives","BTCF0:USTF0",1743535535890,0.00060001,85052.0,85051.0,0.6353459]
["bitfinex-derivatives","BTCF0:USTF0",1743535536089,0.10557488,85056.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1743535536288,0.10661489,85056.0,85055.0,0.1185403]
["bitfinex-derivatives","BTCF0:USTF0",1743535536484,0.10661489,85056.0,85055.0,0.1965403]
["bitfinex-derivatives","BTCF0:USTF0",1743535537090,0.25830604,85061.0,85057.0,0.0587883]
["bitfinex-derivatives","BTCF0:USTF0",1743535537290,0.25830604,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1743535537291,0.25958604,85061.0,85060.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1743535537487,0.25958604,85061.0,85060.0,0.1189334]
["bitfinex-derivatives","BTCF0:USTF0",1743535537702,0.25958604,85061.0,85060.0,0.1969334]
["bitfinex-derivatives","BTCF0:USTF0",1743535538001,0.1188523,85061.0,85060.0,0.1969334]
["bitfinex-derivatives","BTCF0:USTF0",1743535539191,0.1188523,85061.0,85060.0,0.2382334]
["bitfinex-derivatives","BTCF0:USTF0",1743535540302,0.1188523,85061.0,85060.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1743535540798,0.1590523,85061.0,85060.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1743535543293,0.1991523,85061.0,85060.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1743535543497,0.1991523,85061.0,85060.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1743535543801,0.1188523,85061.0,85060.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1743535546906,0.1188523,85061.0,85060.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1743535547106,0.1188523,85061.0,85060.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1743535549803,0.1188523,85061.0,85060.0,0.2745334]
["bitfinex-derivatives","BTCF0:USTF0",1743535550503,0.1175723,85061.0,85060.0,0.2745334]
["bitfinex-derivatives","BTCF0:USTF0",1743535551305,0.1188523,85061.0,85060.0,0.2745334]
["bitfinex-derivatives","BTCF0:USTF0",1743535552003,0.1188523,85061.0,85060.0,0.48568669]
["bitfinex-derivatives","BTCF0:USTF0",1743535553917,0.00128,85061.0,85060.0,0.48568669]
["bitfinex-derivatives","BTCF0:USTF0",1743535554208,0.117572,85061.0,85060.0,0.48568669]
["bitfinex-derivatives","BTCF0:USTF0",1743535556517,0.04241672,85069.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1743535556518,0.00011672,85069.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1743535556715,0.00011672,85069.0,85068.0,0.5981424]
["bitfinex-derivatives","BTCF0:USTF0",1743535556716,0.00139672,85069.0,85068.0,0.5981424]
["bitfinex-derivatives","BTCF0:USTF0",1743535556918,0.00071673,85069.0,85068.0,0.5981424]
["bitfinex-derivatives","BTCF0:USTF0",1743535561417,0.00071673,85069.0,85068.0,0.80929569]
["bitfinex-derivatives","BTCF0:USTF0",1743535561619,0.00011672,85069.0,85068.0,0.80929569]
["bitfinex-derivatives","BTCF0:USTF0",1743535563622,0.00011672,85069.0,85068.0,0.81929569]
["bitfinex-derivatives","BTCF0:USTF0",1743535564014,0.11767772,85069.0,85068.0,0.81929569]
["bitfinex-derivatives","BTCF0:USTF0",1743535564719,0.11767772,85069.0,85068.0,0.76929329]
["bitfinex-derivatives","BTCF0:USTF0",1743535565017,0.11767772,85069.0,85068.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1743535565323,0.19751772,85069.0,85068.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1743535565518,0.19751772,85069.0,85068.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743535567823,0.0587853,85062.0,85060.0,0.35070603]
["bitfinex-derivatives","BTCF0:USTF0",1743535568123,0.241872,85061.0,85060.0,0.35070603]
["bitfinex-derivatives","BTCF0:USTF0",1743535568326,0.882672,85061.0,85060.0,0.35166603]
["bitfinex-derivatives","BTCF0:USTF0",1743535568620,0.603592,85061.0,85060.0,0.35166603]
["bitfinex-derivatives","BTCF0:USTF0",1743535568822,0.602672,85061.0,85060.0,0.35070603]
["bitfinex-derivatives","BTCF0:USTF0",1743535569125,0.602672,85061.0,85060.0,0.21149113]
["bitfinex-derivatives","BTCF0:USTF0",1743535571125,0.478372,85061.0,85060.0,0.32906453]
["bitfinex-derivatives","BTCF0:USTF0",1743535571422,0.117572,85061.0,85060.0,0.68986453]
["bitfinex-derivatives","BTCF0:USTF0",1743535571726,0.117572,85061.0,85060.0,0.76856453]
["bitfinex-derivatives","BTCF0:USTF0",1743535572815,0.117572,85061.0,85060.0,0.55724979]
["bitfinex-derivatives","BTCF0:USTF0",1743535573013,0.117572,85061.0,85060.0,0.43967639]
["bitfinex-derivatives","BTCF0:USTF0",1743535573219,0.117572,85061.0,85060.0,0.55724979]
["bitfinex-derivatives","BTCF0:USTF0",1743535573816,0.117572,85061.0,85060.0,0.39977639]
["bitfinex-derivatives","BTCF0:USTF0",1743535574023,0.15905201,85061.0,85060.0,0.47821639]
["bitfinex-derivatives","BTCF0:USTF0",1743535574325,0.20085201,85061.0,85060.0,0.47821639]
["bitfinex-derivatives","BTCF0:USTF0",1743535574625,0.20085201,85061.0,85060.0,0.51721639]
["bitfinex-derivatives","BTCF0:USTF0",1743535575422,0.20085201,85061.0,85060.0,0.63478979]
["bitfinex-derivatives","BTCF0:USTF0",1743535575817,0.11845201,85061.0,85060.0,0.63478979]
["bitfinex-derivatives","BTCF0:USTF0",1743535576022,0.11845201,85061.0,85060.0,0.67588979]
["bitfinex-derivatives","BTCF0:USTF0",1743535578526,0.11845201,85061.0,85060.0,0.63478979]
["bitfinex-derivatives","BTCF0:USTF0",1743535578732,0.19815201,85061.0,85060.0,0.63478979]
["bitfinex-derivatives","BTCF0:USTF0",1743535582333,0.11845201,85061.0,85060.0,0.63478979]
["bitfinex-derivatives","BTCF0:USTF0",1743535582732,0.11845201,85061.0,85060.0,0.55722979]
["bitfinex-derivatives","BTCF0:USTF0",1743535582932,0.11845201,85061.0,85060.0,0.63478979]
["bitfinex-derivatives","BTCF0:USTF0",1743535583322,0.00088001,85061.0,85060.0,0.63478979]
["bitfinex-derivatives","BTCF0:USTF0",1743535583528,0.1763536,85064.0,85063.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1743535583736,0.17723361,85064.0,85063.0,0.1184493]
["bitfinex-derivatives","BTCF0:USTF0",1743535584033,0.17723361,85064.0,85063.0,0.2389493]
["bitfinex-derivatives","BTCF0:USTF0",1743535584726,0.00088001,85064.0,85063.0,0.5997493]
["bitfinex-derivatives","BTCF0:USTF0",1743535585031,0.11767772,85069.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1743535585331,0.11883772,85069.0,85068.0,0.1976024]
["bitfinex-derivatives","BTCF0:USTF0",1743535585533,0.11883772,85069.0,85068.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1743535585733,0.19663772,85069.0,85068.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1743535587130,0.19663772,85069.0,85068.0,0.2751624]
["bitfinex-derivatives","BTCF0:USTF0",1743535587432,0.19663772,85069.0,85068.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1743535587631,0.19663772,85069.0,85068.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743535590135,0.19663772,85069.0,85068.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743535590136,0.78743772,85069.0,85068.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743535590332,0.117572,85061.0,85060.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743535590632,0.589172,85061.0,85060.0,0.00101639]
["bitfinex-derivatives","BTCF0:USTF0",1743535591136,0.1175914,85047.0,85046.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1743535591334,0.1175914,85047.0,85046.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1743535591633,0.74016253,85047.0,85046.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743535591827,0.1176025,85039.0,85038.0,0.42063557]
["bitfinex-derivatives","BTCF0:USTF0",1743535592028,0.1184025,85039.0,85038.0,0.42123557]
["bitfinex-derivatives","BTCF0:USTF0",1743535592628,0.1604025,85039.0,85038.0,0.42123557]
["bitfinex-derivatives","BTCF0:USTF0",1743535592825,0.1184025,85039.0,85038.0,0.53883937]
["bitfinex-derivatives","BTCF0:USTF0",1743535593129,0.0008,85039.0,85038.0,0.89963937]
["bitfinex-derivatives","BTCF0:USTF0",1743535593333,0.1175953,85045.0,85044.0,0.1763899]
["bitfinex-derivatives","BTCF0:USTF0",1743535593533,0.1175953,85045.0,85044.0,0.2197571]
["bitfinex-derivatives","BTCF0:USTF0",1743535593734,0.1175953,85045.0,85044.0,0.2785555]
["bitfinex-derivatives","BTCF0:USTF0",1743535595028,0.00017639,85047.0,85044.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1743535595332,0.11864779,85047.0,85046.0,0.4783928]
["bitfinex-derivatives","BTCF0:USTF0",1743535595636,0.11856779,85047.0,85046.0,0.4789928]
["bitfinex-derivatives","BTCF0:USTF0",1743535597329,0.11856779,85047.0,85046.0,0.5565528]
["bitfinex-derivatives","BTCF0:USTF0",1743535598529,0.11856779,85047.0,85046.0,0.6755528]
["bitfinex-derivatives","BTCF0:USTF0",1743535601437,0.11776779,85047.0,85046.0,0.6755528]
["bitfinex-derivatives","BTCF0:USTF0",1743535602633,0.00017639,85047.0,85046.0,0.6755528]
["bitfinex-derivatives","BTCF0:USTF0",1743535602835,0.1763645,85058.0,85057.0,0.1763629]
["bitfinex-derivatives","BTCF0:USTF0",1743535603046,0.1771645,85058.0,85057.0,0.1770029]
["bitfinex-derivatives","BTCF0:USTF0",1743535603636,0.1771645,85058.0,85057.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743535604044,0.1771645,85058.0,85057.0,0.1182176]
["bitfinex-derivatives","BTCF0:USTF0",1743535604245,0.2179645,85058.0,85057.0,0.1182176]
["bitfinex-derivatives","BTCF0:USTF0",1743535604445,0.2179645,85058.0,85057.0,0.1975176]
["bitfinex-derivatives","BTCF0:USTF0",1743535606046,0.1771645,85058.0,85057.0,0.1975176]
["bitfinex-derivatives","BTCF0:USTF0",1743535606349,0.0008,85058.0,85057.0,0.1975176]
["bitfinex-derivatives","BTCF0:USTF0",1743535606546,0.0587861,85061.0,85060.0,0.2351408]
["bitfinex-derivatives","BTCF0:USTF0",1743535606750,0.19921702,85064.0,85063.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1743535606944,0.20085702,85064.0,85063.0,0.1182093]
["bitfinex-derivatives","BTCF0:USTF0",1743535607144,0.20005702,85064.0,85063.0,0.1951093]
["bitfinex-derivatives","BTCF0:USTF0",1743535609756,0.20005702,85064.0,85063.0,0.2726293]
["bitfinex-derivatives","BTCF0:USTF0",1743535610250,0.059624,85064.0,85063.0,0.2726293]
["bitfinex-derivatives","BTCF0:USTF0",1743535611456,0.059624,85064.0,85063.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1743535611643,0.059624,85064.0,85063.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1743535611644,0.179024,85064.0,85063.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1743535612155,0.179024,85064.0,85063.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743535612358,0.1175748,85059.0,85058.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743535612557,0.1184148,85059.0,85058.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743535612853,0.1979148,85059.0,85058.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743535613256,0.1979148,85059.0,85058.0,0.1563762]
["bitfinex-derivatives","BTCF0:USTF0",1743535613457,0.1979148,85059.0,85058.0,0.1950762]
["bitfinex-derivatives","BTCF0:USTF0",1743535616355,0.1184148,85059.0,85058.0,0.1950762]
["bitfinex-derivatives","BTCF0:USTF0",1743535616563,0.00084,85059.0,85058.0,0.2336762]
["bitfinex-derivatives","BTCF0:USTF0",1743535616754,0.0587867,85060.0,85059.0,0.1763587]
["bitfinex-derivatives","BTCF0:USTF0",1743535617060,0.0587867,85060.0,85059.0,0.1769587]
["bitfinex-derivatives","BTCF0:USTF0",1743535617359,0.0587867,85060.0,85059.0,0.2550587]
["bitfinex-derivatives","BTCF0:USTF0",1743535617552,0.0595867,85060.0,85059.0,0.2550587]
["bitfinex-derivatives","BTCF0:USTF0",1743535618662,0.0008,85060.0,85059.0,0.2550587]
["bitfinex-derivatives","BTCF0:USTF0",1743535618955,0.1175734,85060.0,85059.0,0.2550587]
["bitfinex-derivatives","BTCF0:USTF0",1743535619162,0.1183734,85060.0,85059.0,0.2550587]
["bitfinex-derivatives","BTCF0:USTF0",1743535619358,0.0008,85060.0,85059.0,0.2550587]
["bitfinex-derivatives","BTCF0:USTF0",1743535619556,0.058784,85064.0,85063.0,0.0587839]
["bitfinex-derivatives","BTCF0:USTF0",1743535619762,0.1763542,85064.0,85063.0,0.4961839]
["bitfinex-derivatives","BTCF0:USTF0",1743535619950,0.1772342,85064.0,85063.0,0.4970239]
["bitfinex-derivatives","BTCF0:USTF0",1743535620663,0.1763542,85064.0,85063.0,0.4961839]
["bitfinex-derivatives","BTCF0:USTF0",1743535625359,0.1771542,85064.0,85063.0,0.4969839]
["bitfinex-derivatives","BTCF0:USTF0",1743535627868,0.1771542,85064.0,85063.0,0.5069839]
["bitfinex-derivatives","BTCF0:USTF0",1743535628960,0.0008,85064.0,85063.0,0.5069839]
["bitfinex-derivatives","BTCF0:USTF0",1743535629161,0.00011672,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1743535629473,0.00011672,85066.0,85065.0,0.4789665]
["bitfinex-derivatives","BTCF0:USTF0",1743535629671,0.00011672,85066.0,85065.0,0.5588665]
["bitfinex-derivatives","BTCF0:USTF0",1743535629860,0.00011672,85066.0,85065.0,0.5688665]
["bitfinex-derivatives","BTCF0:USTF0",1743535630975,0.19921092,85073.0,85065.0,0.5688665]
["bitfinex-derivatives","BTCF0:USTF0",1743535630976,0.14043302,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1743535631169,0.21092059,85086.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1743535631469,0.21092059,85086.0,85079.0,0.4789472]
["bitfinex-derivatives","BTCF0:USTF0",1743535631470,0.17654951,85080.0,85079.0,0.4789472]
["bitfinex-derivatives","BTCF0:USTF0",1743535631674,0.17654951,85080.0,85079.0,0.5597472]
["bitfinex-derivatives","BTCF0:USTF0",1743535632264,0.0008,85080.0,85079.0,0.5597472]
["bitfinex-derivatives","BTCF0:USTF0",1743535632468,0.17574951,85085.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1743535632666,0.17634952,85085.0,85084.0,0.5565403]
["bitfinex-derivatives","BTCF0:USTF0",1743535632971,0.17634952,85085.0,85084.0,0.6367403]
["bitfinex-derivatives","BTCF0:USTF0",1743535633976,0.29388842,85085.0,85084.0,0.6367403]
["bitfinex-derivatives","BTCF0:USTF0",1743535634969,0.17634952,85085.0,85084.0,0.6367403]
["bitfinex-derivatives","BTCF0:USTF0",1743535635574,0.29388842,85085.0,85084.0,0.6367403]
["bitfinex-derivatives","BTCF0:USTF0",1743535636269,0.29388842,85085.0,85084.0,0.5592203]
["bitfinex-derivatives","BTCF0:USTF0",1743535636463,0.29388842,85085.0,85084.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1743535636869,0.33718842,85085.0,85084.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1743535637080,0.16143891,85085.0,85084.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1743535637378,0.16143891,85085.0,85084.0,0.6367403]
["bitfinex-derivatives","BTCF0:USTF0",1743535637973,0.16143891,85085.0,85084.0,0.5592203]
["bitfinex-derivatives","BTCF0:USTF0",1743535638173,0.16143891,85085.0,85084.0,0.6367003]
["bitfinex-derivatives","BTCF0:USTF0",1743535638575,0.16143891,85085.0,85084.0,0.5592203]
["bitfinex-derivatives","BTCF0:USTF0",1743535638970,0.16143891,85085.0,85084.0,0.6367003]
["bitfinex-derivatives","BTCF0:USTF0",1743535640576,0.16143891,85085.0,85084.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1743535640880,0.20253891,85085.0,85084.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1743535641782,0.20253891,85085.0,85084.0,0.6367003]
["bitfinex-derivatives","BTCF0:USTF0",1743535642175,0.20253891,85085.0,85084.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1743535642581,0.20253891,85085.0,85084.0,0.6367003]
["bitfinex-derivatives","BTCF0:USTF0",1743535642881,0.20253891,85085.0,85084.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1743535644281,0.20253891,85085.0,85084.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1743535644482,0.20253891,85085.0,85084.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1743535645691,0.20253891,85085.0,85084.0,0.1577203]
["bitfinex-derivatives","BTCF0:USTF0",1743535646407,0.20253891,85085.0,85084.0,0.2010203]
["bitfinex-derivatives","BTCF0:USTF0",1743535648599,0.11813891,85085.0,85084.0,0.2010203]
["bitfinex-derivatives","BTCF0:USTF0",1743535649098,0.11813891,85085.0,85084.0,0.2418203]
["bitfinex-derivatives","BTCF0:USTF0",1743535649099,0.00060001,85085.0,85084.0,0.2418203]
["bitfinex-derivatives","BTCF0:USTF0",1743535649300,0.1175345,85089.0,85088.0,0.1175347]
["bitfinex-derivatives","BTCF0:USTF0",1743535649601,0.11813451,85089.0,85088.0,0.4789347]
["bitfinex-derivatives","BTCF0:USTF0",1743535649800,0.1175345,85089.0,85088.0,0.5658347]
["bitfinex-derivatives","BTCF0:USTF0",1743535650391,0.11813451,85089.0,85088.0,0.5658347]
["bitfinex-derivatives","BTCF0:USTF0",1743535657504,0.276282,85100.0,85094.0,0.0587631]
["bitfinex-derivatives","BTCF0:USTF0",1743535657700,0.277042,85100.0,85099.0,0.4783195]
["bitfinex-derivatives","BTCF0:USTF0",1743535657904,0.277042,85100.0,85099.0,0.4790795]
["bitfinex-derivatives","BTCF0:USTF0",1743535658105,0.10076,85100.0,85099.0,0.5654795]
["bitfinex-derivatives","BTCF0:USTF0",1743535658305,0.2182782,85100.0,85099.0,0.5654795]
["bitfinex-derivatives","BTCF0:USTF0",1743535659604,0.2182782,85100.0,85099.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1743535659907,0.3024782,85100.0,85099.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1743535660201,0.3024782,85100.0,85099.0,0.5654795]
["bitfinex-derivatives","BTCF0:USTF0",1743535660399,0.3024782,85100.0,85099.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1743535661504,0.2182782,85100.0,85099.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1743535661907,0.2607782,85100.0,85099.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1743535662113,0.3039782,85100.0,85099.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1743535662407,0.3039782,85100.0,85099.0,0.5225795]
["bitfinex-derivatives","BTCF0:USTF0",1743535663701,0.3039782,85100.0,85099.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1743535663896,0.3039782,85100.0,85099.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743535665713,0.3039782,85100.0,85099.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743535666009,0.1175278,85093.0,85092.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1743535666209,0.1182878,85093.0,85092.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1743535666407,0.2392878,85093.0,85092.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743535667104,0.2392878,85093.0,85092.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743535667714,0.1175292,85092.0,85091.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743535668011,0.1182892,85092.0,85091.0,0.00093629]
["bitfinex-derivatives","BTCF0:USTF0",1743535668214,0.2008892,85092.0,85091.0,0.00093629]
["bitfinex-derivatives","BTCF0:USTF0",1743535677117,0.2008892,85092.0,85091.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743535677517,0.2008892,85092.0,85091.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743535680012,0.4608892,85092.0,85091.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743535680219,0.1175596,85070.0,85069.0,0.28161884]
["bitfinex-derivatives","BTCF0:USTF0",1743535680405,0.1175596,85070.0,85069.0,0.28237884]
["bitfinex-derivatives","BTCF0:USTF0",1743535680717,0.2416596,85070.0,85069.0,0.28237884]
["bitfinex-derivatives","BTCF0:USTF0",1743535682518,0.1175679,85064.0,85063.0,0.35210659]
["bitfinex-derivatives","BTCF0:USTF0",1743535682725,0.13002609,85064.0,85063.0,0.35270659]
["bitfinex-derivatives","BTCF0:USTF0",1743535682922,0.57712609,85064.0,85063.0,0.35270659]
["bitfinex-derivatives","BTCF0:USTF0",1743535683125,0.57712609,85064.0,85055.0,0.28155532]
["bitfinex-derivatives","BTCF0:USTF0",1743535683126,0.1175762,85058.0,85055.0,0.28155532]
["bitfinex-derivatives","BTCF0:USTF0",1743535683317,0.117579,85056.0,85055.0,0.15421593]
["bitfinex-derivatives","BTCF0:USTF0",1743535683514,0.1175873,85050.0,85048.0,0.35194415]
["bitfinex-derivatives","BTCF0:USTF0",1743535683714,0.4783873,85050.0,85049.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1743535684020,0.56592731,85050.0,85049.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1743535684518,0.47962731,85050.0,85049.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1743535684724,0.47962731,85050.0,85049.0,0.1606386]
["bitfinex-derivatives","BTCF0:USTF0",1743535685220,0.11882731,85050.0,85049.0,0.2031386]
["bitfinex-derivatives","BTCF0:USTF0",1743535685719,0.11882731,85050.0,85049.0,0.2446386]
["bitfinex-derivatives","BTCF0:USTF0",1743535687010,0.11882731,85050.0,85049.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1743535687827,0.11882731,85050.0,85049.0,0.2440386]
["bitfinex-derivatives","BTCF0:USTF0",1743535688012,0.11882731,85050.0,85049.0,0.2447186]
["bitfinex-derivatives","BTCF0:USTF0",1743535689817,0.11882731,85050.0,85049.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1743535690015,0.00124001,85050.0,85049.0,0.6048386]
["bitfinex-derivatives","BTCF0:USTF0",1743535690218,0.00124001,85050.0,85049.0,0.6054386]
["bitfinex-derivatives","BTCF0:USTF0",1743535690418,0.11882731,85050.0,85049.0,0.6054386]
["bitfinex-derivatives","BTCF0:USTF0",1743535696831,0.14676831,85063.0,85049.0,0.6054386]
["bitfinex-derivatives","BTCF0:USTF0",1743535696832,0.10526831,85063.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1743535697023,0.00097629,85058.0,85057.0,0.4789776]
["bitfinex-derivatives","BTCF0:USTF0",1743535697223,0.00017629,85058.0,85057.0,0.5603776]
["bitfinex-derivatives","BTCF0:USTF0",1743535698528,0.00097629,85058.0,85057.0,0.5603776]
["bitfinex-derivatives","BTCF0:USTF0",1743535698834,0.11775249,85058.0,85057.0,0.5603776]
["bitfinex-derivatives","BTCF0:USTF0",1743535699029,0.11855249,85058.0,85057.0,0.5603776]
["bitfinex-derivatives","BTCF0:USTF0",1743535700224,0.11855249,85058.0,85057.0,0.5613776]
["bitfinex-derivatives","BTCF0:USTF0",1743535701217,0.11855249,85058.0,85057.0,0.5623776]
["bitfinex-derivatives","BTCF0:USTF0",1743535701823,0.11855249,85058.0,85057.0,0.5613776]
["bitfinex-derivatives","BTCF0:USTF0",1743535702523,0.11855249,85058.0,85057.0,0.5603776]
["bitfinex-derivatives","BTCF0:USTF0",1743535702722,0.11775249,85058.0,85057.0,0.5713776]
["bitfinex-derivatives","BTCF0:USTF0",1743535703430,0.11775249,85058.0,85057.0,0.5703776]
["bitfinex-derivatives","BTCF0:USTF0",1743535703618,0.11775249,85058.0,85057.0,0.5603776]
["bitfinex-derivatives","BTCF0:USTF0",1743535703822,0.11855249,85058.0,85057.0,0.5603776]
["bitfinex-derivatives","BTCF0:USTF0",1743535704332,0.11775249,85058.0,85057.0,0.5603776]
["bitfinex-derivatives","BTCF0:USTF0",1743535704734,0.11855249,85058.0,85057.0,0.5603776]
["bitfinex-derivatives","BTCF0:USTF0",1743535705523,0.11855249,85058.0,85057.0,0.6378576]
["bitfinex-derivatives","BTCF0:USTF0",1743535705732,0.11775249,85058.0,85057.0,0.6378576]
["bitfinex-derivatives","BTCF0:USTF0",1743535706729,0.11775249,85058.0,85057.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743535706932,0.24333249,85058.0,85057.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1743535707232,0.24333249,85058.0,85057.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1743535711329,0.24333249,85058.0,85057.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743535712732,0.24333249,85058.0,85057.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743535716127,0.24333249,85058.0,85052.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1743535716128,0.1175831,85053.0,85052.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1743535716437,0.11854311,85053.0,85052.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1743535716637,0.20174311,85053.0,85052.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1743535718132,0.1175873,85050.0,85041.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743535718440,0.11878731,85050.0,85049.0,0.00268998]
["bitfinex-derivatives","BTCF0:USTF0",1743535718636,0.20588731,85050.0,85049.0,0.00200998]
["bitfinex-derivatives","BTCF0:USTF0",1743535719834,0.20588731,85050.0,85049.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743535720534,0.1175983,85042.0,85041.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743535720848,0.1175983,85042.0,85041.0,0.00077629]
["bitfinex-derivatives","BTCF0:USTF0",1743535720849,0.1187583,85042.0,85041.0,0.00077629]
["bitfinex-derivatives","BTCF0:USTF0",1743535721028,0.2020583,85042.0,85041.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743535721834,0.2020583,85042.0,85041.0,0.00117629]
["bitfinex-derivatives","BTCF0:USTF0",1743535723034,0.2020583,85042.0,85041.0,0.00177629]
["bitfinex-derivatives","BTCF0:USTF0",1743535723641,0.2020583,85042.0,85041.0,0.00117629]
["bitfinex-derivatives","BTCF0:USTF0",1743535724139,0.2020583,85042.0,85041.0,0.00185629]
["bitfinex-derivatives","BTCF0:USTF0",1743535724738,0.21397022,85042.0,85041.0,0.11877599]
["bitfinex-derivatives","BTCF0:USTF0",1743535724942,0.17397022,85042.0,85041.0,0.11937599]
["bitfinex-derivatives","BTCF0:USTF0",1743535725435,0.17397022,85042.0,85041.0,0.20767599]
["bitfinex-derivatives","BTCF0:USTF0",1743535726039,0.17397022,85042.0,85041.0,0.09007629]
["bitfinex-derivatives","BTCF0:USTF0",1743535729834,0.1187583,85042.0,85041.0,0.09007629]
["bitfinex-derivatives","BTCF0:USTF0",1743535730037,0.1187583,85042.0,85041.0,0.20767599]
["bitfinex-derivatives","BTCF0:USTF0",1743535731044,0.1187583,85042.0,85041.0,0.20667599]
["bitfinex-derivatives","BTCF0:USTF0",1743535731347,0.1187583,85042.0,85041.0,0.20867599]
["bitfinex-derivatives","BTCF0:USTF0",1743535732444,0.00116,85042.0,85041.0,0.20767599]
["bitfinex-derivatives","BTCF0:USTF0",1743535732649,0.1175983,85042.0,85041.0,0.21767599]
["bitfinex-derivatives","BTCF0:USTF0",1743535732838,0.1187583,85042.0,85041.0,0.21767599]
["bitfinex-derivatives","BTCF0:USTF0",1743535733838,0.1187583,85042.0,85041.0,0.22267599]
["bitfinex-derivatives","BTCF0:USTF0",1743535734442,0.1187583,85042.0,85041.0,0.21667599]
["bitfinex-derivatives","BTCF0:USTF0",1743535734648,0.1187583,85042.0,85041.0,0.21767599]
["bitfinex-derivatives","BTCF0:USTF0",1743535734847,0.1187583,85042.0,85041.0,0.21867599]
["bitfinex-derivatives","BTCF0:USTF0",1743535735851,0.00116,85042.0,85041.0,0.21867599]
["bitfinex-derivatives","BTCF0:USTF0",1743535736151,0.1763947,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1743535736448,0.05999781,85044.0,85043.0,0.2657169]
["bitfinex-derivatives","BTCF0:USTF0",1743535736652,0.1175942,85045.0,85044.0,0.1763919]
["bitfinex-derivatives","BTCF0:USTF0",1743535736952,0.1187542,85045.0,85044.0,0.2069919]
["bitfinex-derivatives","BTCF0:USTF0",1743535737151,0.1187542,85045.0,85044.0,0.2943919]
["bitfinex-derivatives","BTCF0:USTF0",1743535738245,0.1187542,85045.0,85044.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743535738440,0.1635542,85045.0,85044.0,0.2840755]
["bitfinex-derivatives","BTCF0:USTF0",1743535738645,0.1635542,85045.0,85044.0,0.2850755]
["bitfinex-derivatives","BTCF0:USTF0",1743535740038,0.1635542,85045.0,85044.0,0.2055955]
["bitfinex-derivatives","BTCF0:USTF0",1743535742253,0.1635542,85045.0,85044.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743535742645,0.1635542,85045.0,85044.0,0.2830755]
["bitfinex-derivatives","BTCF0:USTF0",1743535742948,0.1635542,85045.0,85044.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743535743251,0.1635542,85045.0,85044.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1743535743456,0.2067542,85045.0,85044.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1743535743953,0.2067542,85045.0,85044.0,0.2830755]
["bitfinex-derivatives","BTCF0:USTF0",1743535745542,0.1635542,85045.0,85044.0,0.2830755]
["bitfinex-derivatives","BTCF0:USTF0",1743535746040,0.1635542,85045.0,85044.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1743535746541,0.1635542,85045.0,85044.0,0.2830755]
["bitfinex-derivatives","BTCF0:USTF0",1743535751047,0.1635542,85045.0,85044.0,0.2055955]
["bitfinex-derivatives","BTCF0:USTF0",1743535751247,0.1635542,85045.0,85044.0,0.2830755]
["bitfinex-derivatives","BTCF0:USTF0",1743535751450,0.2054542,85045.0,85044.0,0.2830755]
["bitfinex-derivatives","BTCF0:USTF0",1743535751750,0.2054542,85045.0,85044.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1743535751949,0.2054542,85045.0,85044.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1743535752147,0.2054542,85045.0,85044.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743535752346,0.2054542,85045.0,85044.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1743535752754,0.1175983,85042.0,85041.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743535752949,0.11883831,85042.0,85041.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743535753149,0.20513831,85042.0,85041.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743535753961,0.20513831,85042.0,85041.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1743535755450,0.26231137,85042.0,85041.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1743535756053,0.27995138,85042.0,85041.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1743535756259,0.26231137,85042.0,85041.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1743535756561,0.27995138,85042.0,85041.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1743535757959,0.27995138,85042.0,85041.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743535761953,0.22277832,85042.0,85041.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743535762860,0.48277832,85042.0,85041.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743535763063,0.1176094,85034.0,85033.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743535763253,0.1187694,85034.0,85033.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743535763448,0.2502694,85034.0,85033.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743535764259,0.2502694,85034.0,85033.0,0.00617629]
["bitfinex-derivatives","BTCF0:USTF0",1743535764668,0.3602694,85034.0,85033.0,0.00617629]
["bitfinex-derivatives","BTCF0:USTF0",1743535764962,0.2502694,85034.0,85033.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743535765559,0.1176232,85024.0,85023.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743535765864,0.5383954,85024.0,85023.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743535766171,0.1176274,85021.0,85020.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743535766358,0.11882741,85021.0,85020.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743535766665,0.20532741,85021.0,85020.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743535769468,0.20853431,85016.0,85015.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743535770559,0.20853431,85016.0,85015.0,0.00617639]
["bitfinex-derivatives","BTCF0:USTF0",1743535770762,0.0588231,85008.0,85002.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1743535770962,0.1176509,85004.0,85003.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1743535771154,0.1176564,85000.0,84999.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743535771359,0.1188164,85000.0,84999.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743535771558,0.2039164,85000.0,84999.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743535773275,0.1176675,84992.0,84991.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743535773465,0.1188275,84992.0,84991.0,0.00077639]
["bitfinex-derivatives","BTCF0:USTF0",1743535773770,0.1606275,84992.0,84991.0,0.00077639]
["bitfinex-derivatives","BTCF0:USTF0",1743535773966,0.1176716,84989.0,84988.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743535774173,0.1190316,84989.0,84988.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743535774365,0.2034316,84989.0,84988.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743535774768,0.1176869,84978.0,84977.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1743535774973,0.1176869,84978.0,84977.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743535775168,0.1190469,84978.0,84977.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743535776565,0.1190469,84978.0,84977.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1743535776966,0.1190469,84978.0,84977.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1743535777171,0.1190469,84978.0,84977.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1743535778279,0.13096592,84978.0,84977.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1743535780074,0.17446592,84978.0,84977.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1743535781074,0.117698,84970.0,84969.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1743535781269,0.480098,84970.0,84969.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1743535781867,0.568898,84970.0,84969.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1743535782281,0.568898,84970.0,84969.0,0.00611839]
["bitfinex-derivatives","BTCF0:USTF0",1743535783277,0.57872558,84970.0,84969.0,0.00811839]
["bitfinex-derivatives","BTCF0:USTF0",1743535784069,0.57772558,84970.0,84969.0,0.00611839]
["bitfinex-derivatives","BTCF0:USTF0",1743535784274,0.57872558,84970.0,84969.0,0.00811839]
["bitfinex-derivatives","BTCF0:USTF0",1743535785566,0.57872558,84970.0,84969.0,0.04971839]
["bitfinex-derivatives","BTCF0:USTF0",1743535787885,0.57872558,84970.0,84969.0,0.04262229]
["bitfinex-derivatives","BTCF0:USTF0",1743535791984,0.57872558,84970.0,84942.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1743535791985,1.12932758,84970.0,84942.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1743535792284,0.1177354,84943.0,84942.0,0.95392]
["bitfinex-derivatives","BTCF0:USTF0",1743535792482,0.1193354,84943.0,84942.0,0.95392]
["bitfinex-derivatives","BTCF0:USTF0",1743535793189,0.1177354,84943.0,84942.0,0.95392]
["bitfinex-derivatives","BTCF0:USTF0",1743535793386,0.1192554,84943.0,84942.0,0.95392]
["bitfinex-derivatives","BTCF0:USTF0",1743535793784,0.1192554,84943.0,84942.0,0.99902]
["bitfinex-derivatives","BTCF0:USTF0",1743535793989,0.1177354,84943.0,84942.0,0.99902]
["bitfinex-derivatives","BTCF0:USTF0",1743535794283,0.1187354,84943.0,84942.0,1.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1743535794675,0.1187354,84943.0,84942.0,1.00002]
["bitfinex-derivatives","BTCF0:USTF0",1743535795074,0.1187354,84943.0,84942.0,1.04392]
["bitfinex-derivatives","BTCF0:USTF0",1743535795489,0.1187354,84943.0,84942.0,1.1616568]
["bitfinex-derivatives","BTCF0:USTF0",1743535795677,0.1197354,84943.0,84942.0,1.1666568]
["bitfinex-derivatives","BTCF0:USTF0",1743535797777,0.1197354,84943.0,84942.0,1.04892]
["bitfinex-derivatives","BTCF0:USTF0",1743535798379,0.12129541,84943.0,84942.0,1.04892]
["bitfinex-derivatives","BTCF0:USTF0",1743535798591,0.1197354,84943.0,84942.0,1.04892]
["bitfinex-derivatives","BTCF0:USTF0",1743535800185,0.1197354,84943.0,84942.0,0.68812]
["bitfinex-derivatives","BTCF0:USTF0",1743535800496,0.16249541,84943.0,84942.0,0.68812]
["bitfinex-derivatives","BTCF0:USTF0",1743535800697,0.16249541,84943.0,84942.0,0.64422]
["bitfinex-derivatives","BTCF0:USTF0",1743535800994,0.20649541,84943.0,84942.0,0.64422]
["bitfinex-derivatives","BTCF0:USTF0",1743535804686,0.20649541,84943.0,84942.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1743535805600,0.26373839,84943.0,84942.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1743535805798,0.1177437,84937.0,84936.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1743535806096,0.11930371,84937.0,84936.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1743535806291,0.16460371,84937.0,84936.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1743535807201,0.16560371,84937.0,84936.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743535807397,0.16660371,84937.0,84936.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743535807894,0.16660371,84937.0,84936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743535808092,0.21120371,84937.0,84936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743535808486,0.21120371,84937.0,84926.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743535808487,0.1177576,84927.0,84926.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743535808687,0.1193576,84927.0,84926.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743535809088,0.1643576,84927.0,84926.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743535809296,0.2083576,84927.0,84926.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743535809696,0.1643576,84927.0,84926.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743535809904,0.17304225,84927.0,84926.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743535810207,0.17404225,84927.0,84926.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743535810699,0.17504225,84927.0,84926.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743535811098,0.1177631,84923.0,84922.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743535811398,0.1192831,84923.0,84922.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743535811600,0.2050831,84923.0,84922.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743535812400,0.1177742,84915.0,84914.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1743535812589,0.11933421,84915.0,84914.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1743535813301,0.1177742,84915.0,84914.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1743535813690,0.1626742,84915.0,84914.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1743535813892,0.1636742,84915.0,84914.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1743535814194,0.1187742,84915.0,84914.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1743535814394,0.1187742,84915.0,84914.0,0.8528156]
["bitfinex-derivatives","BTCF0:USTF0",1743535814597,0.1197742,84915.0,84914.0,0.8538156]
["bitfinex-derivatives","BTCF0:USTF0",1743535815201,0.1212942,84915.0,84914.0,0.8538156]
["bitfinex-derivatives","BTCF0:USTF0",1743535816087,0.1212942,84915.0,84914.0,0.67711987]
["bitfinex-derivatives","BTCF0:USTF0",1743535816285,0.00352,84915.0,84914.0,0.67711987]
["bitfinex-derivatives","BTCF0:USTF0",1743535816490,0.002,84915.0,84914.0,0.67711987]
["bitfinex-derivatives","BTCF0:USTF0",1743535816688,0.1197742,84915.0,84914.0,0.67711987]
["bitfinex-derivatives","BTCF0:USTF0",1743535816901,0.1212942,84915.0,84914.0,0.67711987]
["bitfinex-derivatives","BTCF0:USTF0",1743535817107,0.00352,84915.0,84914.0,0.82711987]
["bitfinex-derivatives","BTCF0:USTF0",1743535817306,0.1197742,84915.0,84914.0,0.83711987]
["bitfinex-derivatives","BTCF0:USTF0",1743535817603,0.12133421,84915.0,84914.0,0.68711987]
["bitfinex-derivatives","BTCF0:USTF0",1743535818504,0.1212942,84915.0,84914.0,0.68711987]
["bitfinex-derivatives","BTCF0:USTF0",1743535818697,0.00352,84915.0,84914.0,0.68711987]
["bitfinex-derivatives","BTCF0:USTF0",1743535819002,0.002,84915.0,84914.0,0.68711987]
["bitfinex-derivatives","BTCF0:USTF0",1743535819197,0.00352,84915.0,84914.0,0.68711987]
["bitfinex-derivatives","BTCF0:USTF0",1743535819596,0.002,84915.0,84914.0,0.68711987]
["bitfinex-derivatives","BTCF0:USTF0",1743535819792,0.1197742,84915.0,84914.0,0.68711987]
["bitfinex-derivatives","BTCF0:USTF0",1743535820198,0.1212942,84915.0,84914.0,0.68711987]
["bitfinex-derivatives","BTCF0:USTF0",1743535820596,0.00352,84915.0,84914.0,0.68711987]
["bitfinex-derivatives","BTCF0:USTF0",1743535820801,0.002,84915.0,84914.0,0.68711987]
["bitfinex-derivatives","BTCF0:USTF0",1743535821001,0.00352,84915.0,84914.0,0.68711987]
["bitfinex-derivatives","BTCF0:USTF0",1743535821301,0.10489031,84921.0,84920.0,0.1177673]
["bitfinex-derivatives","BTCF0:USTF0",1743535821502,0.10597032,84921.0,84920.0,0.5566873]
["bitfinex-derivatives","BTCF0:USTF0",1743535821697,0.10597032,84921.0,84920.0,0.6457873]
["bitfinex-derivatives","BTCF0:USTF0",1743535822089,0.10597032,84921.0,84920.0,0.6557873]
["bitfinex-derivatives","BTCF0:USTF0",1743535822293,0.13991279,84925.0,84924.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1743535822494,0.21053663,84936.0,84930.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1743535822699,0.118392,84931.0,84930.0,0.1183934]
["bitfinex-derivatives","BTCF0:USTF0",1743535822894,0.118392,84931.0,84930.0,0.2055934]
["bitfinex-derivatives","BTCF0:USTF0",1743535823891,0.118392,84931.0,84930.0,0.2831134]
["bitfinex-derivatives","BTCF0:USTF0",1743535824103,0.166492,84931.0,84930.0,0.2831134]
["bitfinex-derivatives","BTCF0:USTF0",1743535824304,0.166492,84931.0,84930.0,0.2931134]
["bitfinex-derivatives","BTCF0:USTF0",1743535825506,0.167492,84931.0,84930.0,0.2961134]
["bitfinex-derivatives","BTCF0:USTF0",1743535826805,0.167492,84931.0,84930.0,0.2861134]
["bitfinex-derivatives","BTCF0:USTF0",1743535828107,0.167492,84931.0,84930.0,0.2085934]
["bitfinex-derivatives","BTCF0:USTF0",1743535828413,0.167492,84931.0,84930.0,0.2961134]
["bitfinex-derivatives","BTCF0:USTF0",1743535828606,0.00264,84931.0,84930.0,0.2961134]
["bitfinex-derivatives","BTCF0:USTF0",1743535828796,0.002,84931.0,84930.0,0.2961134]
["bitfinex-derivatives","BTCF0:USTF0",1743535829799,0.119752,84931.0,84930.0,0.2961134]
["bitfinex-derivatives","BTCF0:USTF0",1743535830607,0.163832,84931.0,84930.0,0.2961134]
["bitfinex-derivatives","BTCF0:USTF0",1743535830804,0.163832,84931.0,84930.0,0.31158045]
["bitfinex-derivatives","BTCF0:USTF0",1743535832199,0.163832,84931.0,84930.0,0.23406045]
["bitfinex-derivatives","BTCF0:USTF0",1743535832403,0.163832,84931.0,84930.0,0.31158045]
["bitfinex-derivatives","BTCF0:USTF0",1743535833806,0.04608,84931.0,84930.0,0.31158045]
["bitfinex-derivatives","BTCF0:USTF0",1743535834410,0.0588651,84947.0,84938.0,0.1177423]
["bitfinex-derivatives","BTCF0:USTF0",1743535834711,0.1622347,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1743535835014,0.16283471,84944.0,84943.0,0.30306245]
["bitfinex-derivatives","BTCF0:USTF0",1743535835405,0.0445,84944.0,84943.0,0.30306245]
["bitfinex-derivatives","BTCF0:USTF0",1743535836211,0.162234,84944.0,84943.0,0.30306245]
["bitfinex-derivatives","BTCF0:USTF0",1743535836710,0.163874,84944.0,84943.0,0.30306245]
["bitfinex-derivatives","BTCF0:USTF0",1743535836911,0.210274,84944.0,84943.0,0.30306245]
["bitfinex-derivatives","BTCF0:USTF0",1743535837914,0.04614,84944.0,84943.0,0.30306245]
["bitfinex-derivatives","BTCF0:USTF0",1743535838216,0.1177254,84951.0,84949.0,0.1177271]
["bitfinex-derivatives","BTCF0:USTF0",1743535838416,0.1183654,84951.0,84950.0,0.54079135]
["bitfinex-derivatives","BTCF0:USTF0",1743535838619,0.1177254,84951.0,84950.0,0.54143135]
["bitfinex-derivatives","BTCF0:USTF0",1743535838812,0.1184054,84951.0,84950.0,0.5259643]
["bitfinex-derivatives","BTCF0:USTF0",1743535839109,0.1772676,84951.0,84950.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1743535839314,0.1772676,84951.0,84950.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743535839610,0.2234676,84951.0,84950.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1743535839917,0.2234676,84951.0,84950.0,0.5566857]
["bitfinex-derivatives","BTCF0:USTF0",1743535839918,0.2254676,84951.0,84950.0,0.5566857]
["bitfinex-derivatives","BTCF0:USTF0",1743535840515,0.2254676,84951.0,84950.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1743535840917,0.2254676,84951.0,84950.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743535841120,0.1177271,84949.0,84948.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743535841306,0.1177271,84949.0,84948.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743535841616,0.1177354,84943.0,84941.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1743535841821,0.1183754,84943.0,84942.0,0.07833661]
["bitfinex-derivatives","BTCF0:USTF0",1743535842117,0.2055754,84943.0,84942.0,0.07833661]
["bitfinex-derivatives","BTCF0:USTF0",1743535842812,0.2055754,84943.0,84942.0,0.00081661]
["bitfinex-derivatives","BTCF0:USTF0",1743535848123,0.2055754,84943.0,84942.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1743535848427,0.04364,84943.0,84942.0,0.11791341]
["bitfinex-derivatives","BTCF0:USTF0",1743535848616,0.17676271,84952.0,84951.0,0.1177243]
["bitfinex-derivatives","BTCF0:USTF0",1743535848817,0.17760271,84952.0,84951.0,0.4793643]
["bitfinex-derivatives","BTCF0:USTF0",1743535849019,0.05987941,84952.0,84951.0,0.4793643]
["bitfinex-derivatives","BTCF0:USTF0",1743535849511,0.05987941,84952.0,84951.0,0.5222643]
["bitfinex-derivatives","BTCF0:USTF0",1743535849713,0.27241604,84952.0,84951.0,0.5997843]
["bitfinex-derivatives","BTCF0:USTF0",1743535849921,0.36501604,84952.0,84951.0,0.5997843]
["bitfinex-derivatives","BTCF0:USTF0",1743535850319,0.36501604,84952.0,84951.0,0.6441843]
["bitfinex-derivatives","BTCF0:USTF0",1743535851722,0.36701604,84952.0,84951.0,0.6441843]
["bitfinex-derivatives","BTCF0:USTF0",1743535853912,0.21555324,84952.0,84951.0,0.6441843]
["bitfinex-derivatives","BTCF0:USTF0",1743535856425,0.12273951,84952.0,84951.0,0.6441843]
["bitfinex-derivatives","BTCF0:USTF0",1743535856927,0.21453951,84952.0,84951.0,0.6441843]
["bitfinex-derivatives","BTCF0:USTF0",1743535858520,0.16813951,84952.0,84951.0,0.6441843]
["bitfinex-derivatives","BTCF0:USTF0",1743535860316,0.16813951,84952.0,84951.0,0.52646]
["bitfinex-derivatives","BTCF0:USTF0",1743535860516,0.21153951,84952.0,84951.0,0.6441843]
["bitfinex-derivatives","BTCF0:USTF0",1743535861831,0.16813951,84952.0,84951.0,0.6441843]
["bitfinex-derivatives","BTCF0:USTF0",1743535862427,0.00501661,84952.0,84951.0,0.6441843]
["bitfinex-derivatives","BTCF0:USTF0",1743535862621,0.0384051,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1743535862830,0.11858491,84965.0,84964.0,0.6156791]
["bitfinex-derivatives","BTCF0:USTF0",1743535863126,0.00088001,84965.0,84964.0,0.6156791]
["bitfinex-derivatives","BTCF0:USTF0",1743535863634,0.1177049,84965.0,84964.0,0.6156791]
["bitfinex-derivatives","BTCF0:USTF0",1743535863829,0.00088001,84965.0,84964.0,0.6588791]
["bitfinex-derivatives","BTCF0:USTF0",1743535864034,0.1765496,84969.0,84968.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1743535864239,0.17570129,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1743535864426,0.17654129,84970.0,84969.0,0.2047393]
["bitfinex-derivatives","BTCF0:USTF0",1743535865032,0.29423929,84970.0,84969.0,0.2047393]
["bitfinex-derivatives","BTCF0:USTF0",1743535865831,0.29923929,84970.0,84969.0,0.2047393]
["bitfinex-derivatives","BTCF0:USTF0",1743535866335,0.30323929,84970.0,84969.0,0.2047393]
["bitfinex-derivatives","BTCF0:USTF0",1743535868526,0.18554129,84970.0,84969.0,0.2047393]
["bitfinex-derivatives","BTCF0:USTF0",1743535869136,0.00984,84970.0,84969.0,0.2047393]
["bitfinex-derivatives","BTCF0:USTF0",1743535869335,0.009,84970.0,84969.0,0.2047393]
["bitfinex-derivatives","BTCF0:USTF0",1743535870339,0.126698,84970.0,84969.0,0.2047393]
["bitfinex-derivatives","BTCF0:USTF0",1743535870532,0.126698,84970.0,84969.0,0.2147393]
["bitfinex-derivatives","BTCF0:USTF0",1743535871840,0.009,84970.0,84969.0,0.2585393]
["bitfinex-derivatives","BTCF0:USTF0",1743535873044,0.1765191,84985.0,84981.0,0.0588413]
["bitfinex-derivatives","BTCF0:USTF0",1743535873232,0.1635589,84985.0,84984.0,0.4196385]
["bitfinex-derivatives","BTCF0:USTF0",1743535873443,0.1047189,84985.0,84984.0,0.4204785]
["bitfinex-derivatives","BTCF0:USTF0",1743535873642,0.1040389,84985.0,84984.0,0.5075785]
["bitfinex-derivatives","BTCF0:USTF0",1743535874235,0.1049589,84985.0,84984.0,0.5075785]
["bitfinex-derivatives","BTCF0:USTF0",1743535874540,0.1567589,84985.0,84984.0,0.5075785]
["bitfinex-derivatives","BTCF0:USTF0",1743535874846,0.1178426,84993.0,84992.0,0.1176675]
["bitfinex-derivatives","BTCF0:USTF0",1743535875035,0.11896261,84993.0,84992.0,0.6116875]
["bitfinex-derivatives","BTCF0:USTF0",1743535875342,0.00129651,84993.0,84992.0,0.6116875]
["bitfinex-derivatives","BTCF0:USTF0",1743535875537,0.17570129,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1743535875735,0.1763013,85000.0,84999.0,0.5570578]
["bitfinex-derivatives","BTCF0:USTF0",1743535876139,0.00060001,85000.0,84999.0,0.5570578]
["bitfinex-derivatives","BTCF0:USTF0",1743535876339,0.1176564,85000.0,84999.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1743535876533,0.1183364,85000.0,84999.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1743535876743,0.1648364,85000.0,84999.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1743535876931,0.1648364,85000.0,84999.0,0.6034578]
["bitfinex-derivatives","BTCF0:USTF0",1743535877744,0.1648364,85000.0,84999.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1743535877937,0.2081364,85000.0,84999.0,0.6034578]
["bitfinex-derivatives","BTCF0:USTF0",1743535879040,0.2101364,85000.0,84999.0,0.6034578]
["bitfinex-derivatives","BTCF0:USTF0",1743535880337,0.2101364,85000.0,84999.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1743535881246,0.2101364,85000.0,84999.0,0.6034578]
["bitfinex-derivatives","BTCF0:USTF0",1743535884146,0.2101364,85000.0,84999.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1743535884347,0.2101364,85000.0,84999.0,0.6034578]
["bitfinex-derivatives","BTCF0:USTF0",1743535884547,0.2101364,85000.0,84999.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1743535884740,0.2101364,85000.0,84999.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1743535885439,0.2101364,85000.0,84999.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743535885747,0.1176675,84992.0,84991.0,0.5559089]
["bitfinex-derivatives","BTCF0:USTF0",1743535885951,0.11878751,84992.0,84991.0,0.6001089]
["bitfinex-derivatives","BTCF0:USTF0",1743535886247,0.25768751,84992.0,84991.0,0.6001089]
["bitfinex-derivatives","BTCF0:USTF0",1743535886443,0.25768751,84992.0,84991.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1743535886649,0.25768751,84992.0,84991.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1743535887156,0.25968751,84992.0,84991.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1743535887539,0.25968751,84992.0,84991.0,0.6001089]
["bitfinex-derivatives","BTCF0:USTF0",1743535893952,0.25968751,84992.0,84991.0,0.5226689]
["bitfinex-derivatives","BTCF0:USTF0",1743535896659,0.12078751,84992.0,84991.0,0.5226689]
["bitfinex-derivatives","BTCF0:USTF0",1743535896963,0.12078751,84992.0,84991.0,0.6143689]
["bitfinex-derivatives","BTCF0:USTF0",1743535897647,0.00312001,84992.0,84991.0,0.6143689]
["bitfinex-derivatives","BTCF0:USTF0",1743535897849,0.1196675,84992.0,84991.0,0.6143689]
["bitfinex-derivatives","BTCF0:USTF0",1743535898051,0.13998109,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1743535898358,0.2582389,84999.0,84998.0,0.4798192]
["bitfinex-derivatives","BTCF0:USTF0",1743535898555,0.1405811,84999.0,84998.0,0.5697192]
["bitfinex-derivatives","BTCF0:USTF0",1743535898756,0.29334799,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1743535899057,0.29482799,85007.0,85006.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1743535899246,0.38232799,85007.0,85006.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1743535900160,0.38232799,85007.0,85006.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743535900358,0.38232799,85007.0,85006.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1743535900658,0.38232799,85007.0,85006.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1743535900861,0.1176495,85005.0,85004.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743535901059,0.1176495,85005.0,85004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743535901254,0.2041495,85005.0,85004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743535905162,0.2056295,85005.0,85004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743535911858,0.43852982,85005.0,85004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743535915361,0.35202982,85005.0,85004.0,0.1191309]
["bitfinex-derivatives","BTCF0:USTF0",1743535915661,0.23438032,85005.0,85004.0,0.1191309]
["bitfinex-derivatives","BTCF0:USTF0",1743535915871,0.21053663,85011.0,85006.0,0.058824]
["bitfinex-derivatives","BTCF0:USTF0",1743535916053,0.1764465,85022.0,85021.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1743535916367,0.2352612,85022.0,85021.0,0.6945818]
["bitfinex-derivatives","BTCF0:USTF0",1743535916754,0.2352612,85022.0,85021.0,0.6171418]
["bitfinex-derivatives","BTCF0:USTF0",1743535916956,0.2352612,85022.0,85021.0,0.6945818]
["bitfinex-derivatives","BTCF0:USTF0",1743535918557,0.2352612,85022.0,85021.0,0.57696]
["bitfinex-derivatives","BTCF0:USTF0",1743535919661,0.2352612,85022.0,85021.0,0.6945874]
["bitfinex-derivatives","BTCF0:USTF0",1743535924266,0.0588108,85026.0,85025.0,0.1176204]
["bitfinex-derivatives","BTCF0:USTF0",1743535924468,0.0588108,85026.0,85025.0,0.1195404]
["bitfinex-derivatives","BTCF0:USTF0",1743535924959,0.00011726,85030.0,85027.0,0.1176177]
["bitfinex-derivatives","BTCF0:USTF0",1743535925162,0.00011726,85030.0,85029.0,0.1176163]
["bitfinex-derivatives","BTCF0:USTF0",1743535925359,0.1764182,85035.0,85034.0,0.0588031]
["bitfinex-derivatives","BTCF0:USTF0",1743535925563,0.1764182,85035.0,85034.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1743535925973,0.1764182,85035.0,85034.0,0.6049094]
["bitfinex-derivatives","BTCF0:USTF0",1743535927073,0.1764182,85035.0,85034.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1743535927463,0.1764182,85035.0,85034.0,0.6049094]
["bitfinex-derivatives","BTCF0:USTF0",1743535927862,0.1764182,85035.0,85034.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1743535928176,0.1764182,85035.0,85034.0,0.6049094]
["bitfinex-derivatives","BTCF0:USTF0",1743535929567,0.1764182,85035.0,85034.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1743535929974,0.4564182,85035.0,85034.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743535930274,0.1176301,85019.0,85008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743535930465,0.1176301,85019.0,85018.0,0.2124381]
["bitfinex-derivatives","BTCF0:USTF0",1743535930769,0.26417105,85019.0,85018.0,0.2124381]
["bitfinex-derivatives","BTCF0:USTF0",1743535933073,0.26417105,85019.0,85018.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743535934974,0.26549105,85019.0,85018.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743535939575,0.22199105,85019.0,85018.0,0.1189515]
["bitfinex-derivatives","BTCF0:USTF0",1743535939782,0.22199105,85019.0,85018.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743535940376,0.22199105,85019.0,85018.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1743535940578,0.13079105,85019.0,85018.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1743535941078,0.13079105,85019.0,85018.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1743535941271,0.21769105,85019.0,85018.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1743535948880,0.32314765,85019.0,85018.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1743535951781,0.1067766,85019.0,85018.0,0.1635515]
["bitfinex-derivatives","BTCF0:USTF0",1743535952084,0.17597215,85029.0,85018.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1743535952283,0.1176287,85020.0,85019.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1743535952489,0.1176287,85020.0,85019.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1743535952682,0.1176287,85020.0,85019.0,0.5685501]
["bitfinex-derivatives","BTCF0:USTF0",1743535953193,0.1176287,85020.0,85019.0,0.6113501]
["bitfinex-derivatives","BTCF0:USTF0",1743535964806,0.0588085,85029.0,85028.0,0.1176177]
["bitfinex-derivatives","BTCF0:USTF0",1743535965005,0.0588085,85029.0,85028.0,0.5575377]
["bitfinex-derivatives","BTCF0:USTF0",1743535965801,0.25848133,85034.0,85033.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1743535966002,0.25848133,85034.0,85033.0,0.1193708]
["bitfinex-derivatives","BTCF0:USTF0",1743535967204,0.1175931,85046.0,85033.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1743535967504,0.0587948,85049.0,85041.0,0.4783997]
["bitfinex-derivatives","BTCF0:USTF0",1743535967710,0.0587948,85049.0,85041.0,0.5575197]
["bitfinex-derivatives","BTCF0:USTF0",1743535967911,0.1175965,85044.0,85041.0,0.6950197]
["bitfinex-derivatives","BTCF0:USTF0",1743535968111,0.0587969,85046.0,85041.0,0.6950197]
["bitfinex-derivatives","BTCF0:USTF0",1743535968322,0.0587948,85049.0,85041.0,0.6950197]
["bitfinex-derivatives","BTCF0:USTF0",1743535968512,0.1175947,85045.0,85041.0,0.6950197]
["bitfinex-derivatives","BTCF0:USTF0",1743535968911,0.1175957,85044.0,85041.0,0.6950197]
["bitfinex-derivatives","BTCF0:USTF0",1743535969308,0.21079232,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1743535969508,0.17593061,85052.0,85051.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1743535969811,0.29351511,85052.0,85051.0,0.1780953]
["bitfinex-derivatives","BTCF0:USTF0",1743535970205,0.29351511,85052.0,85051.0,0.2230953]
["bitfinex-derivatives","BTCF0:USTF0",1743535970521,0.29351511,85052.0,85051.0,0.3123953]
["bitfinex-derivatives","BTCF0:USTF0",1743535971117,0.29351511,85052.0,85051.0,0.3897553]
["bitfinex-derivatives","BTCF0:USTF0",1743535973314,0.17593061,85052.0,85051.0,0.3897553]
["bitfinex-derivatives","BTCF0:USTF0",1743535973514,0.29351511,85052.0,85051.0,0.3897553]
["bitfinex-derivatives","BTCF0:USTF0",1743535974106,0.01149694,85068.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1743535974312,0.1175644,85067.0,85066.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1743535974610,0.1175644,85067.0,85066.0,0.6162242]
["bitfinex-derivatives","BTCF0:USTF0",1743535974825,0.0442,85072.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1743535975113,0.1763366,85072.0,85071.0,0.2059582]
["bitfinex-derivatives","BTCF0:USTF0",1743535975321,0.1763366,85072.0,85071.0,0.2076782]
["bitfinex-derivatives","BTCF0:USTF0",1743535976711,0.1763366,85072.0,85071.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743535977112,0.1763366,85072.0,85065.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1743535977113,0.1175651,85066.0,85065.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1743535977421,0.1175651,85066.0,85065.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1743535977621,0.2533651,85066.0,85065.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1743535977916,0.2533651,85066.0,85065.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743535978122,0.1175734,85060.0,85059.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1743535978321,0.1175734,85060.0,85059.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743535978622,0.2093734,85060.0,85059.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743535980807,0.1175734,85060.0,85059.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743535981021,0.1175734,85060.0,85059.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1743535981223,0.2051734,85060.0,85059.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1743535981621,0.2051734,85060.0,85059.0,0.1626948]
["bitfinex-derivatives","BTCF0:USTF0",1743535982121,0.2051734,85060.0,85059.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1743535982325,0.2051734,85060.0,85059.0,0.1626948]
["bitfinex-derivatives","BTCF0:USTF0",1743535984227,0.2051734,85060.0,85059.0,0.2093948]
["bitfinex-derivatives","BTCF0:USTF0",1743535984722,0.044,85066.0,85063.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1743535984923,0.117555,85077.0,85076.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1743535985125,0.2351094,85077.0,85076.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1743535985324,0.2351094,85077.0,85076.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743535985512,0.33387431,85077.0,85076.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743535988519,0.69467431,85077.0,85076.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743535988727,0.117561,85069.0,85068.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1743535988922,0.117561,85069.0,85068.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1743535989437,0.205861,85069.0,85068.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1743535990018,0.162661,85069.0,85068.0,0.2395824]
["bitfinex-derivatives","BTCF0:USTF0",1743535990333,0.1763326,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1743535990529,0.1763326,85075.0,85074.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1743535991235,0.1763326,85075.0,85074.0,0.2075541]
["bitfinex-derivatives","BTCF0:USTF0",1743535993523,0.2200326,85075.0,85074.0,0.2075541]
["bitfinex-derivatives","BTCF0:USTF0",1743536000832,0.1763326,85075.0,85074.0,0.2075541]
["bitfinex-derivatives","BTCF0:USTF0",1743536002343,0.2213326,85075.0,85074.0,0.2075541]
["bitfinex-derivatives","BTCF0:USTF0",1743536005933,0.2213326,85075.0,85074.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1743536006234,0.2213326,85075.0,85074.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743536007643,0.2213326,85075.0,85074.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1743536008035,0.2213326,85075.0,85074.0,0.2103541]
["bitfinex-derivatives","BTCF0:USTF0",1743536008342,0.1763326,85075.0,85074.0,0.2103541]
["bitfinex-derivatives","BTCF0:USTF0",1743536010428,0.1763326,85075.0,85074.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743536012440,0.1763326,85075.0,85074.0,0.1650541]
["bitfinex-derivatives","BTCF0:USTF0",1743536012934,0.1763326,85075.0,85074.0,0.2565541]
["bitfinex-derivatives","BTCF0:USTF0",1743536013132,0.1175508,85077.0,85076.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1743536013330,0.1175508,85077.0,85076.0,0.1780469]
["bitfinex-derivatives","BTCF0:USTF0",1743536013637,0.1175508,85077.0,85076.0,0.2697469]
["bitfinex-derivatives","BTCF0:USTF0",1743536015135,0.1175508,85077.0,85076.0,0.1521956]
["bitfinex-derivatives","BTCF0:USTF0",1743536015337,0.2108508,85077.0,85076.0,0.1521956]
["bitfinex-derivatives","BTCF0:USTF0",1743536016949,0.1175508,85077.0,85076.0,0.1521956]
["bitfinex-derivatives","BTCF0:USTF0",1743536017637,0.21079232,85094.0,85087.0,0.1175361]
["bitfinex-derivatives","BTCF0:USTF0",1743536017836,0.29345616,85088.0,85087.0,0.5574161]
["bitfinex-derivatives","BTCF0:USTF0",1743536018348,0.29345616,85088.0,85087.0,0.48498]
["bitfinex-derivatives","BTCF0:USTF0",1743536018548,0.38335616,85088.0,85087.0,0.48498]
["bitfinex-derivatives","BTCF0:USTF0",1743536018743,0.42875616,85088.0,85087.0,0.48498]
["bitfinex-derivatives","BTCF0:USTF0",1743536019549,0.2528347,85088.0,85087.0,0.48498]
["bitfinex-derivatives","BTCF0:USTF0",1743536020049,0.2528347,85088.0,85087.0,0.6025161]
["bitfinex-derivatives","BTCF0:USTF0",1743536020248,0.2528347,85088.0,85087.0,0.48498]
["bitfinex-derivatives","BTCF0:USTF0",1743536021946,0.2528347,85088.0,85087.0,0.40766]
["bitfinex-derivatives","BTCF0:USTF0",1743536022251,0.1175458,85080.0,85079.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743536022441,0.1175458,85080.0,85079.0,0.00137629]
["bitfinex-derivatives","BTCF0:USTF0",1743536022642,0.2072458,85080.0,85079.0,0.00137629]
["bitfinex-derivatives","BTCF0:USTF0",1743536025050,0.2085258,85080.0,85079.0,0.00137629]
["bitfinex-derivatives","BTCF0:USTF0",1743536028059,0.1175582,85071.0,85070.0,0.21123942]
["bitfinex-derivatives","BTCF0:USTF0",1743536028251,0.11875821,85071.0,85070.0,0.25723942]
["bitfinex-derivatives","BTCF0:USTF0",1743536028746,0.20845821,85071.0,85070.0,0.25723942]
["bitfinex-derivatives","BTCF0:USTF0",1743536030155,0.20845821,85071.0,85070.0,0.21243942]
["bitfinex-derivatives","BTCF0:USTF0",1743536032347,0.20845821,85071.0,85070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743536032543,0.1175665,85065.0,85064.0,0.2064679]
["bitfinex-derivatives","BTCF0:USTF0",1743536032757,0.1188465,85065.0,85064.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1743536032947,0.1642465,85065.0,85064.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1743536034055,0.21893244,85065.0,85064.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1743536038143,0.57973244,85065.0,85064.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743536038344,0.1175762,85058.0,85057.0,0.80379942]
["bitfinex-derivatives","BTCF0:USTF0",1743536038554,0.11877621,85058.0,85057.0,0.80499942]
["bitfinex-derivatives","BTCF0:USTF0",1743536038851,0.11817621,85058.0,85057.0,0.80499942]
["bitfinex-derivatives","BTCF0:USTF0",1743536039045,0.20667621,85058.0,85057.0,0.80499942]
["bitfinex-derivatives","BTCF0:USTF0",1743536040458,0.11817621,85058.0,85057.0,0.80499942]
["bitfinex-derivatives","BTCF0:USTF0",1743536040654,0.11817621,85058.0,85057.0,1.28337702]
["bitfinex-derivatives","BTCF0:USTF0",1743536040655,0.00060001,85058.0,85057.0,1.28337702]
["bitfinex-derivatives","BTCF0:USTF0",1743536040853,0.0587865,85061.0,85059.0,0.0587873]
["bitfinex-derivatives","BTCF0:USTF0",1743536040854,0.1175741,85060.0,85059.0,0.0587873]
["bitfinex-derivatives","BTCF0:USTF0",1743536041360,0.1175741,85060.0,85059.0,0.0600673]
["bitfinex-derivatives","BTCF0:USTF0",1743536042561,0.1763552,85063.0,85061.0,0.0587859]
["bitfinex-derivatives","BTCF0:USTF0",1743536042759,0.00120001,85063.0,85062.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1743536043059,0.1175693,85063.0,85062.0,0.1187707]
["bitfinex-derivatives","BTCF0:USTF0",1743536043255,0.058781,85069.0,85064.0,0.1763504]
["bitfinex-derivatives","BTCF0:USTF0",1743536043256,0.1175678,85065.0,85064.0,0.1763504]
["bitfinex-derivatives","BTCF0:USTF0",1743536043461,0.11876781,85065.0,85064.0,0.1775504]
["bitfinex-derivatives","BTCF0:USTF0",1743536044566,0.11876781,85065.0,85064.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743536045250,0.16396781,85065.0,85064.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743536045455,0.11876781,85065.0,85064.0,0.1187679]
["bitfinex-derivatives","BTCF0:USTF0",1743536045857,0.11876781,85065.0,85064.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743536047465,0.11876781,85065.0,85064.0,0.1187679]
["bitfinex-derivatives","BTCF0:USTF0",1743536047665,0.11876781,85065.0,85064.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743536047870,0.11876781,85065.0,85064.0,0.1187679]
["bitfinex-derivatives","BTCF0:USTF0",1743536048473,0.00120001,85065.0,85064.0,0.1187679]
["bitfinex-derivatives","BTCF0:USTF0",1743536048769,0.1763391,85071.0,85070.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1743536048972,0.17693911,85071.0,85070.0,0.4795968]
["bitfinex-derivatives","BTCF0:USTF0",1743536049470,0.17693911,85071.0,85070.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743536049663,0.17693911,85071.0,85070.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743536050272,0.117561,85069.0,85068.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1743536050481,0.11880101,85069.0,85068.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743536050683,0.24960101,85069.0,85068.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1743536051675,0.24960101,85069.0,85068.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743536051874,0.24960101,85069.0,85068.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1743536052079,0.24960101,85069.0,85068.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743536052873,0.20920101,85069.0,85068.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1743536053073,0.20920101,85069.0,85068.0,0.5569624]
["bitfinex-derivatives","BTCF0:USTF0",1743536053074,0.11880101,85069.0,85068.0,0.5569624]
["bitfinex-derivatives","BTCF0:USTF0",1743536056182,0.14086345,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1743536056373,0.14086345,85073.0,85072.0,0.1191168]
["bitfinex-derivatives","BTCF0:USTF0",1743536056579,0.25841895,85073.0,85072.0,0.1191168]
["bitfinex-derivatives","BTCF0:USTF0",1743536056885,0.25841895,85073.0,85072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743536057187,0.33921895,85073.0,85072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743536057372,0.117561,85069.0,85068.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1743536057577,0.117561,85069.0,85068.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1743536057776,0.198361,85069.0,85068.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1743536058885,0.198361,85069.0,85068.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743536059084,0.1175638,85067.0,85066.0,0.2811254]
["bitfinex-derivatives","BTCF0:USTF0",1743536059280,0.1175638,85067.0,85066.0,0.2826854]
["bitfinex-derivatives","BTCF0:USTF0",1743536059481,0.1985638,85067.0,85066.0,0.2826854]
["bitfinex-derivatives","BTCF0:USTF0",1743536061186,0.3085638,85067.0,85066.0,0.2826854]
["bitfinex-derivatives","BTCF0:USTF0",1743536062083,0.3085638,85067.0,85057.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1743536062084,0.0587846,85063.0,85057.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1743536062287,0.4783762,85058.0,85057.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1743536062587,0.56945621,85058.0,85057.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1743536062782,0.65145621,85058.0,85057.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1743536065491,0.1175859,85051.0,85050.0,0.28149462]
["bitfinex-derivatives","BTCF0:USTF0",1743536065786,0.4891459,85051.0,85050.0,0.28225462]
["bitfinex-derivatives","BTCF0:USTF0",1743536065991,0.5677459,85051.0,85050.0,0.28225462]
["bitfinex-derivatives","BTCF0:USTF0",1743536066492,0.5677459,85051.0,85050.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743536066694,0.1175873,85050.0,85046.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743536066885,0.11818731,85050.0,85046.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743536067086,0.19678731,85050.0,85046.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743536067894,0.19678731,85050.0,85049.0,0.00117629]
["bitfinex-derivatives","BTCF0:USTF0",1743536068195,0.19678731,85050.0,85049.0,0.00217629]
["bitfinex-derivatives","BTCF0:USTF0",1743536068692,0.20836194,85050.0,85049.0,0.00217629]
["bitfinex-derivatives","BTCF0:USTF0",1743536068891,0.21716055,85050.0,85049.0,0.00217629]
["bitfinex-derivatives","BTCF0:USTF0",1743536069989,0.1175997,85041.0,85040.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743536070188,0.1183597,85041.0,85040.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1743536070392,0.2427597,85041.0,85040.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743536071295,0.2427597,85041.0,85040.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743536072489,0.2427597,85041.0,85040.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1743536072895,0.2024597,85041.0,85040.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1743536073098,0.1611597,85041.0,85040.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743536073400,0.1997597,85041.0,85040.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743536073698,0.1997597,85041.0,85040.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1743536077790,0.1611597,85041.0,85040.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1743536077993,0.1183597,85041.0,85040.0,0.1707611]
["bitfinex-derivatives","BTCF0:USTF0",1743536078592,0.1183597,85041.0,85040.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1743536079892,0.3783597,85041.0,85040.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1743536080198,0.2434597,85041.0,85040.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743536082092,0.2434597,85041.0,85029.0,0.1176151]
["bitfinex-derivatives","BTCF0:USTF0",1743536082093,0.0588024,85038.0,85030.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1743536082300,0.4784108,85033.0,85032.0,0.00093629]
["bitfinex-derivatives","BTCF0:USTF0",1743536082597,0.4791708,85033.0,85032.0,0.00093629]
["bitfinex-derivatives","BTCF0:USTF0",1743536082796,0.5600708,85033.0,85032.0,0.00093629]
["bitfinex-derivatives","BTCF0:USTF0",1743536083193,0.5600708,85033.0,85032.0,0.00693629]
["bitfinex-derivatives","BTCF0:USTF0",1743536084002,0.5600708,85033.0,85032.0,0.00193629]
["bitfinex-derivatives","BTCF0:USTF0",1743536085302,0.5600708,85033.0,85032.0,0.04223629]
["bitfinex-derivatives","BTCF0:USTF0",1743536086200,0.5650708,85033.0,85032.0,0.04123629]
["bitfinex-derivatives","BTCF0:USTF0",1743536086998,0.1636708,85033.0,85032.0,0.04123629]
["bitfinex-derivatives","BTCF0:USTF0",1743536087205,0.1233708,85033.0,85032.0,0.04123629]
["bitfinex-derivatives","BTCF0:USTF0",1743536087399,0.1233708,85033.0,85032.0,0.08243629]
["bitfinex-derivatives","BTCF0:USTF0",1743536087603,0.1283708,85033.0,85032.0,0.08243629]
["bitfinex-derivatives","BTCF0:USTF0",1743536088009,0.1698708,85033.0,85032.0,0.08243629]
["bitfinex-derivatives","BTCF0:USTF0",1743536088606,0.1648708,85033.0,85032.0,0.08243629]
["bitfinex-derivatives","BTCF0:USTF0",1743536088905,0.1263708,85033.0,85032.0,0.08243629]
["bitfinex-derivatives","BTCF0:USTF0",1743536089299,0.1213708,85033.0,85032.0,0.08243629]
["bitfinex-derivatives","BTCF0:USTF0",1743536089499,0.1253708,85033.0,85032.0,0.08243629]
["bitfinex-derivatives","BTCF0:USTF0",1743536090210,0.1263708,85033.0,85032.0,0.08243629]
["bitfinex-derivatives","BTCF0:USTF0",1743536090405,0.23185406,85033.0,85032.0,0.08243629]
["bitfinex-derivatives","BTCF0:USTF0",1743536090707,0.22785406,85033.0,85032.0,0.08243629]
["bitfinex-derivatives","BTCF0:USTF0",1743536091009,0.23185406,85033.0,85032.0,0.08243629]
["bitfinex-derivatives","BTCF0:USTF0",1743536091508,0.23185406,85033.0,85032.0,0.63816839]
["bitfinex-derivatives","BTCF0:USTF0",1743536091800,0.23185406,85033.0,85032.0,0.52055629]
["bitfinex-derivatives","BTCF0:USTF0",1743536092302,0.22985406,85033.0,85032.0,0.63816839]
["bitfinex-derivatives","BTCF0:USTF0",1743536092601,0.22785406,85033.0,85032.0,0.63816839]
["bitfinex-derivatives","BTCF0:USTF0",1743536093214,0.1223708,85033.0,85032.0,0.63816839]
["bitfinex-derivatives","BTCF0:USTF0",1743536094813,0.1203708,85033.0,85032.0,0.63816839]
["bitfinex-derivatives","BTCF0:USTF0",1743536095104,0.1223708,85033.0,85032.0,0.56084839]
["bitfinex-derivatives","BTCF0:USTF0",1743536095306,0.1223708,85033.0,85032.0,0.63816839]
["bitfinex-derivatives","BTCF0:USTF0",1743536096398,0.1203708,85033.0,85032.0,0.63816839]
["bitfinex-derivatives","BTCF0:USTF0",1743536096605,0.1223708,85033.0,85032.0,0.63816839]
["bitfinex-derivatives","BTCF0:USTF0",1743536097310,0.1203708,85033.0,85032.0,0.63816839]
["bitfinex-derivatives","BTCF0:USTF0",1743536097507,0.1223708,85033.0,85032.0,0.63816839]
["bitfinex-derivatives","BTCF0:USTF0",1743536097708,0.1223708,85033.0,85032.0,0.15975629]
["bitfinex-derivatives","BTCF0:USTF0",1743536098103,0.1627708,85033.0,85032.0,0.15975629]
["bitfinex-derivatives","BTCF0:USTF0",1743536098412,0.1647708,85033.0,85032.0,0.15975629]
["bitfinex-derivatives","BTCF0:USTF0",1743536098614,0.4247708,85033.0,85032.0,0.08243629]
["bitfinex-derivatives","BTCF0:USTF0",1743536098816,0.2051708,85033.0,85032.0,0.08243629]
["bitfinex-derivatives","BTCF0:USTF0",1743536100398,0.4651708,85033.0,85032.0,0.00093629]
["bitfinex-derivatives","BTCF0:USTF0",1743536100603,0.2051708,85033.0,85032.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743536101017,0.1176232,85024.0,85018.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1743536101312,0.117644,85009.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1743536101517,0.0588251,85005.0,85001.0,0.42063557]
["bitfinex-derivatives","BTCF0:USTF0",1743536101704,0.4784537,85002.0,85001.0,0.42127557]
["bitfinex-derivatives","BTCF0:USTF0",1743536101899,0.4790937,85002.0,85001.0,0.42127557]
["bitfinex-derivatives","BTCF0:USTF0",1743536104215,0.4810937,85002.0,85001.0,0.43127557]
["bitfinex-derivatives","BTCF0:USTF0",1743536105518,0.48988204,85002.0,85001.0,0.43127557]
["bitfinex-derivatives","BTCF0:USTF0",1743536105715,0.12908204,85002.0,85001.0,0.43127557]
["bitfinex-derivatives","BTCF0:USTF0",1743536106811,0.26968813,85002.0,85001.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743536107010,0.26968813,85002.0,85001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743536107320,0.26968813,85002.0,85001.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743536109211,0.12908204,85002.0,85001.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743536110422,0.1202937,85002.0,85001.0,0.128255]
["bitfinex-derivatives","BTCF0:USTF0",1743536110824,0.1202937,85002.0,85001.0,0.208555]
["bitfinex-derivatives","BTCF0:USTF0",1743536112526,0.1202937,85002.0,85001.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743536112725,0.1202937,85002.0,85001.0,0.208555]
["bitfinex-derivatives","BTCF0:USTF0",1743536113123,0.1202937,85002.0,85001.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743536113424,0.1202937,85002.0,85001.0,0.208555]
["bitfinex-derivatives","BTCF0:USTF0",1743536113824,0.1202937,85002.0,85001.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743536114128,0.1202937,85002.0,85001.0,0.208555]
["bitfinex-derivatives","BTCF0:USTF0",1743536116323,0.1202937,85002.0,85001.0,0.569355]
["bitfinex-derivatives","BTCF0:USTF0",1743536116324,0.00264,85002.0,85001.0,0.569355]
["bitfinex-derivatives","BTCF0:USTF0",1743536116521,0.1196537,85002.0,85001.0,0.589355]
["bitfinex-derivatives","BTCF0:USTF0",1743536117729,0.002,85002.0,85001.0,0.589355]
["bitfinex-derivatives","BTCF0:USTF0",1743536118321,0.1196537,85002.0,85001.0,0.589355]
["bitfinex-derivatives","BTCF0:USTF0",1743536120024,0.002,85002.0,85001.0,0.589355]
["bitfinex-derivatives","BTCF0:USTF0",1743536121631,0.11781899,85010.0,85009.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1743536121929,0.11781899,85010.0,85009.0,0.564144]
["bitfinex-derivatives","BTCF0:USTF0",1743536121930,0.00081639,85010.0,85009.0,0.564144]
["bitfinex-derivatives","BTCF0:USTF0",1743536122122,0.0588154,85019.0,85018.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1743536122322,0.0588154,85019.0,85018.0,0.5564701]
["bitfinex-derivatives","BTCF0:USTF0",1743536122323,0.0595354,85019.0,85018.0,0.5564701]
["bitfinex-derivatives","BTCF0:USTF0",1743536123630,0.0605354,85019.0,85018.0,0.5564701]
["bitfinex-derivatives","BTCF0:USTF0",1743536123825,0.1032354,85019.0,85018.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743536124023,0.1887354,85019.0,85018.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743536125232,0.1897354,85019.0,85018.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743536128430,0.04542,85019.0,85018.0,0.4791515]
["bitfinex-derivatives","BTCF0:USTF0",1743536128631,0.1630501,85019.0,85018.0,0.4791515]
["bitfinex-derivatives","BTCF0:USTF0",1743536129135,0.2029501,85019.0,85018.0,0.4791515]
["bitfinex-derivatives","BTCF0:USTF0",1743536129335,0.2029501,85019.0,85018.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743536129931,0.2029501,85019.0,85018.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743536130136,0.1176398,85012.0,85011.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1743536130326,0.11823981,85012.0,85011.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1743536130526,0.19803981,85012.0,85011.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1743536131432,0.19803981,85012.0,85011.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743536136236,0.19803981,85012.0,85011.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743536136439,0.0588234,85007.0,85005.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1743536136634,0.2432481,85006.0,85005.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1743536136834,0.2438881,85006.0,85005.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1743536137541,0.2438881,85006.0,85005.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1743536138245,0.2448881,85006.0,85005.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1743536140048,0.1621881,85006.0,85005.0,0.7212495]
["bitfinex-derivatives","BTCF0:USTF0",1743536140241,0.00264,85006.0,85005.0,0.7212495]
["bitfinex-derivatives","BTCF0:USTF0",1743536140440,0.002,85006.0,85005.0,0.8092495]
["bitfinex-derivatives","BTCF0:USTF0",1743536140944,0.002,85006.0,85005.0,0.82127171]
["bitfinex-derivatives","BTCF0:USTF0",1743536141749,0.1196481,85006.0,85005.0,0.82127171]
["bitfinex-derivatives","BTCF0:USTF0",1743536142236,0.1196481,85006.0,85005.0,0.8498495]
["bitfinex-derivatives","BTCF0:USTF0",1743536143050,0.1196481,85006.0,85005.0,0.8598495]
["bitfinex-derivatives","BTCF0:USTF0",1743536144445,0.1196481,85006.0,85005.0,0.8498495]
["bitfinex-derivatives","BTCF0:USTF0",1743536144847,0.1196481,85006.0,85005.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1743536145050,0.2034681,85006.0,85005.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1743536145245,0.2033881,85006.0,85005.0,0.72502]
["bitfinex-derivatives","BTCF0:USTF0",1743536147340,0.2033881,85006.0,85005.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1743536147540,0.2033881,85006.0,85005.0,0.72502]
["bitfinex-derivatives","BTCF0:USTF0",1743536147749,0.2033881,85006.0,85005.0,0.8853695]
["bitfinex-derivatives","BTCF0:USTF0",1743536147953,0.1202881,85006.0,85005.0,0.8853695]
["bitfinex-derivatives","BTCF0:USTF0",1743536148252,0.1196481,85006.0,85005.0,0.8853695]
["bitfinex-derivatives","BTCF0:USTF0",1743536149448,0.00264,85006.0,85005.0,0.8853695]
["bitfinex-derivatives","BTCF0:USTF0",1743536149650,0.002,85006.0,85005.0,0.8853695]
["bitfinex-derivatives","BTCF0:USTF0",1743536149955,0.10567489,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1743536150154,0.10567489,85007.0,85006.0,0.1283281]
["bitfinex-derivatives","BTCF0:USTF0",1743536150354,0.0406,85025.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1743536150550,0.29427016,85020.0,85019.0,0.5557501]
["bitfinex-derivatives","BTCF0:USTF0",1743536150750,0.29427016,85020.0,85019.0,0.5563901]
["bitfinex-derivatives","BTCF0:USTF0",1743536151061,0.29427016,85020.0,85019.0,0.6745901]
["bitfinex-derivatives","BTCF0:USTF0",1743536152853,0.29627016,85020.0,85019.0,0.6745901]
["bitfinex-derivatives","BTCF0:USTF0",1743536153047,0.1203487,85020.0,85019.0,0.6745901]
["bitfinex-derivatives","BTCF0:USTF0",1743536153253,0.1213487,85020.0,85019.0,0.6745901]
["bitfinex-derivatives","BTCF0:USTF0",1743536154359,0.1206287,85020.0,85019.0,0.6745901]
["bitfinex-derivatives","BTCF0:USTF0",1743536155656,0.1213087,85020.0,85019.0,0.6745901]
["bitfinex-derivatives","BTCF0:USTF0",1743536159154,0.1610087,85020.0,85019.0,0.6745901]
["bitfinex-derivatives","BTCF0:USTF0",1743536159349,0.1610087,85020.0,85019.0,0.40054]
["bitfinex-derivatives","BTCF0:USTF0",1743536159561,0.2460087,85020.0,85019.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1743536159755,0.176459,85013.0,85012.0,0.117639]
["bitfinex-derivatives","BTCF0:USTF0",1743536159954,0.176459,85013.0,85012.0,0.235559]
["bitfinex-derivatives","BTCF0:USTF0",1743536160265,0.176459,85013.0,85012.0,0.234919]
["bitfinex-derivatives","BTCF0:USTF0",1743536160652,0.260459,85013.0,85012.0,0.234919]
["bitfinex-derivatives","BTCF0:USTF0",1743536160857,0.260459,85013.0,85012.0,0.274819]
["bitfinex-derivatives","BTCF0:USTF0",1743536161163,0.1784467,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1743536161367,0.0588144,85020.0,85019.0,0.4784301]
["bitfinex-derivatives","BTCF0:USTF0",1743536161856,0.0588144,85020.0,85019.0,0.5583301]
["bitfinex-derivatives","BTCF0:USTF0",1743536162256,0.1005144,85020.0,85019.0,0.5583301]
["bitfinex-derivatives","BTCF0:USTF0",1743536162456,0.1015144,85020.0,85019.0,0.5583301]
["bitfinex-derivatives","BTCF0:USTF0",1743536163057,0.1035144,85020.0,85019.0,0.5583301]
["bitfinex-derivatives","BTCF0:USTF0",1743536165269,0.1041544,85020.0,85019.0,0.5589301]
["bitfinex-derivatives","BTCF0:USTF0",1743536166662,0.0624544,85020.0,85019.0,0.5589301]
["bitfinex-derivatives","BTCF0:USTF0",1743536166862,0.0618144,85020.0,85019.0,0.5589301]
["bitfinex-derivatives","BTCF0:USTF0",1743536167069,0.003,85020.0,85019.0,0.5589301]
["bitfinex-derivatives","BTCF0:USTF0",1743536167374,0.0588065,85032.0,85026.0,0.1176204]
["bitfinex-derivatives","BTCF0:USTF0",1743536167562,0.0417,85031.0,85026.0,0.5563004]
["bitfinex-derivatives","BTCF0:USTF0",1743536167757,0.0588083,85029.0,85026.0,0.6779004]
["bitfinex-derivatives","BTCF0:USTF0",1743536167962,0.11779549,85027.0,85026.0,0.6779004]
["bitfinex-derivatives","BTCF0:USTF0",1743536168162,0.11843549,85027.0,85026.0,0.6779004]
["bitfinex-derivatives","BTCF0:USTF0",1743536168558,0.12143549,85027.0,85026.0,0.6779004]
["bitfinex-derivatives","BTCF0:USTF0",1743536168867,0.12443549,85027.0,85026.0,0.6779004]
["bitfinex-derivatives","BTCF0:USTF0",1743536169265,0.00681639,85027.0,85026.0,0.6779004]
["bitfinex-derivatives","BTCF0:USTF0",1743536169469,0.12379549,85027.0,85026.0,0.6779004]
["bitfinex-derivatives","BTCF0:USTF0",1743536169664,0.12443549,85027.0,85026.0,0.6779004]
["bitfinex-derivatives","BTCF0:USTF0",1743536170273,0.12443549,85027.0,85026.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743536170475,0.24563549,85027.0,85026.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1743536170864,0.24563549,85027.0,85026.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743536171064,0.1176246,85023.0,85022.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1743536171269,0.1182646,85023.0,85022.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1743536171470,0.2009646,85023.0,85022.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1743536172981,0.2029646,85023.0,85022.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1743536173882,0.2029646,85023.0,85022.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743536174084,0.2049646,85023.0,85022.0,0.118306]
["bitfinex-derivatives","BTCF0:USTF0",1743536174581,0.2049646,85023.0,85022.0,0.161406]
["bitfinex-derivatives","BTCF0:USTF0",1743536175083,0.2049646,85023.0,85022.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743536176069,0.2226446,85023.0,85022.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743536177183,0.1176301,85019.0,85018.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743536177381,0.1176384,85013.0,85012.0,0.280815]
["bitfinex-derivatives","BTCF0:USTF0",1743536177688,0.1176384,85013.0,84991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743536177689,0.1176592,84998.0,84997.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1743536177877,0.1176592,84998.0,84996.0,0.35169993]
["bitfinex-derivatives","BTCF0:USTF0",1743536177878,0.1176606,84997.0,84996.0,0.35229993]
["bitfinex-derivatives","BTCF0:USTF0",1743536178076,0.20348061,84997.0,84996.0,0.35289993]
["bitfinex-derivatives","BTCF0:USTF0",1743536178281,0.20348061,84997.0,84996.0,0.35229993]
["bitfinex-derivatives","BTCF0:USTF0",1743536178980,0.20348061,84997.0,84996.0,0.35829993]
["bitfinex-derivatives","BTCF0:USTF0",1743536180280,0.20448061,84997.0,84996.0,0.36329993]
["bitfinex-derivatives","BTCF0:USTF0",1743536180982,0.24468061,84997.0,84996.0,0.40249993]
["bitfinex-derivatives","BTCF0:USTF0",1743536181196,0.25674211,84997.0,84996.0,0.52016193]
["bitfinex-derivatives","BTCF0:USTF0",1743536181590,0.25674211,84997.0,84996.0,0.168462]
["bitfinex-derivatives","BTCF0:USTF0",1743536182786,0.25674211,84997.0,84996.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743536182993,0.25674211,84997.0,84996.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1743536185504,0.25674211,84997.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743536185505,0.1176841,84980.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743536185695,0.1176841,84980.0,84979.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743536185696,0.1190041,84980.0,84979.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743536186296,0.2011041,84980.0,84979.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743536187102,0.2021041,84980.0,84979.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743536187503,0.2021041,84980.0,84979.0,0.4790855]
["bitfinex-derivatives","BTCF0:USTF0",1743536187704,0.1590041,84980.0,84979.0,0.5210855]
["bitfinex-derivatives","BTCF0:USTF0",1743536188010,0.1590041,84980.0,84979.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743536188595,0.2021041,84980.0,84979.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743536190003,0.2021041,84980.0,84979.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1743536190204,0.2021041,84980.0,84979.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1743536190807,0.2021041,84980.0,84979.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1743536191205,0.2021041,84980.0,84979.0,0.5189855]
["bitfinex-derivatives","BTCF0:USTF0",1743536192004,0.2021041,84980.0,84979.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1743536193113,0.2021041,84980.0,84979.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743536193308,0.2021041,84980.0,84979.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743536193508,0.2021041,84980.0,84979.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743536195113,0.2021041,84980.0,84979.0,0.1581855]
["bitfinex-derivatives","BTCF0:USTF0",1743536195607,0.2021041,84980.0,84979.0,0.1999855]
["bitfinex-derivatives","BTCF0:USTF0",1743536195813,0.1200041,84980.0,84979.0,0.1999855]
["bitfinex-derivatives","BTCF0:USTF0",1743536196000,0.001,84980.0,84979.0,0.1999855]
["bitfinex-derivatives","BTCF0:USTF0",1743536196600,0.001,84980.0,84979.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1743536196601,0.1186841,84980.0,84979.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1743536196810,0.12008411,84980.0,84979.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1743536197007,0.20368411,84980.0,84979.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1743536197211,0.20368411,84980.0,84979.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743536197711,0.20368411,84980.0,84979.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1743536199713,0.20368411,84980.0,84979.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743536200213,0.117691,84975.0,84974.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1743536200413,0.119051,84975.0,84974.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743536200819,0.119051,84975.0,84974.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1743536201517,0.204251,84975.0,84974.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1743536202114,0.161551,84975.0,84974.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1743536202317,0.161551,84975.0,84974.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1743536202616,0.119051,84975.0,84974.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1743536203702,0.119051,84975.0,84974.0,0.5635924]
["bitfinex-derivatives","BTCF0:USTF0",1743536204319,0.1596771,84986.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1743536204519,0.1176771,84986.0,84985.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1743536204708,0.1189971,84986.0,84985.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1743536204911,0.1609971,84986.0,84985.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1743536205410,0.1649971,84986.0,84985.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1743536206007,0.1649971,84986.0,84985.0,0.3226972]
["bitfinex-derivatives","BTCF0:USTF0",1743536206912,0.1649971,84986.0,84985.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1743536208509,0.2075971,84986.0,84985.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1743536210121,0.1649971,84986.0,84985.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1743536210314,0.1229971,84986.0,84985.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1743536210617,0.1229971,84986.0,84985.0,0.3226972]
["bitfinex-derivatives","BTCF0:USTF0",1743536211519,0.1667971,84986.0,84985.0,0.3226972]
["bitfinex-derivatives","BTCF0:USTF0",1743536211725,0.1229971,84986.0,84985.0,0.3226972]
["bitfinex-derivatives","BTCF0:USTF0",1743536212016,0.1229971,84986.0,84985.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1743536212216,0.1667971,84986.0,84985.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1743536213018,0.1667971,84986.0,84985.0,0.3226972]
["bitfinex-derivatives","BTCF0:USTF0",1743536213207,0.1229971,84986.0,84985.0,0.3226972]
["bitfinex-derivatives","BTCF0:USTF0",1743536214320,0.1667971,84986.0,84985.0,0.3226972]
["bitfinex-derivatives","BTCF0:USTF0",1743536215014,0.1667971,84986.0,84985.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1743536216918,0.1667971,84986.0,84985.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1743536217119,0.2515971,84986.0,84985.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1743536217619,0.2515971,84986.0,84985.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743536222412,0.2515971,84986.0,84976.0,0.80393966]
["bitfinex-derivatives","BTCF0:USTF0",1743536222413,0.1176883,84977.0,84976.0,0.01967382]
["bitfinex-derivatives","BTCF0:USTF0",1743536222618,0.1176952,84972.0,84971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743536222818,0.1176952,84972.0,84953.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1743536222819,0.1177077,84963.0,84962.0,0.34969993]
["bitfinex-derivatives","BTCF0:USTF0",1743536223026,0.7199877,84963.0,84962.0,0.01731483]
["bitfinex-derivatives","BTCF0:USTF0",1743536223326,0.1177298,84947.0,84946.0,0.27556279]
["bitfinex-derivatives","BTCF0:USTF0",1743536223626,0.7200098,84947.0,84946.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743536224217,0.73155148,84947.0,84946.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743536224413,0.73155148,84947.0,84928.0,0.4907415]
["bitfinex-derivatives","BTCF0:USTF0",1743536224414,0.1177548,84929.0,84928.0,0.4907415]
["bitfinex-derivatives","BTCF0:USTF0",1743536224626,0.1192748,84929.0,84928.0,0.4907415]
["bitfinex-derivatives","BTCF0:USTF0",1743536224821,0.12821854,84929.0,84928.0,0.4907415]
["bitfinex-derivatives","BTCF0:USTF0",1743536225227,0.21541854,84929.0,84928.0,0.4907415]
["bitfinex-derivatives","BTCF0:USTF0",1743536226112,0.21641854,84929.0,84928.0,0.4907415]
["bitfinex-derivatives","BTCF0:USTF0",1743536226616,0.21741854,84929.0,84928.0,0.4907415]
["bitfinex-derivatives","BTCF0:USTF0",1743536226817,0.21741854,84929.0,84919.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1743536226818,0.1177673,84920.0,84919.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1743536227022,0.1192473,84920.0,84919.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1743536227938,0.1177756,84914.0,84913.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1743536228138,0.058887,84916.0,84894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743536228433,0.1177936,84901.0,84899.0,0.1177952]
["bitfinex-derivatives","BTCF0:USTF0",1743536228739,0.1177915,84903.0,84902.0,0.1177895]
["bitfinex-derivatives","BTCF0:USTF0",1743536228921,0.1192715,84903.0,84902.0,0.1177895]
["bitfinex-derivatives","BTCF0:USTF0",1743536229223,0.1192715,84903.0,84900.0,0.4109056]
["bitfinex-derivatives","BTCF0:USTF0",1743536229224,0.00148,84903.0,84900.0,0.4109056]
["bitfinex-derivatives","BTCF0:USTF0",1743536229526,0.00148,84903.0,84902.0,0.058895]
["bitfinex-derivatives","BTCF0:USTF0",1743536229527,0.1177922,84903.0,84902.0,0.058895]
["bitfinex-derivatives","BTCF0:USTF0",1743536229719,0.11935221,84903.0,84902.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743536230113,0.1312869,84903.0,84902.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743536230314,0.2174869,84903.0,84902.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743536230720,0.2184869,84903.0,84902.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743536232734,0.00356001,84903.0,84902.0,0.1617922]
["bitfinex-derivatives","BTCF0:USTF0",1743536232931,0.00356001,84903.0,84902.0,0.2045922]
["bitfinex-derivatives","BTCF0:USTF0",1743536233225,0.002,84903.0,84902.0,0.2045922]
["bitfinex-derivatives","BTCF0:USTF0",1743536233535,0.1197908,84903.0,84902.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743536233831,0.1197908,84903.0,84902.0,0.1177922]
["bitfinex-derivatives","BTCF0:USTF0",1743536233832,0.12135081,84903.0,84902.0,0.1177922]
["bitfinex-derivatives","BTCF0:USTF0",1743536234530,0.1177936,84901.0,84900.0,0.08538676]
["bitfinex-derivatives","BTCF0:USTF0",1743536234726,0.1193136,84901.0,84900.0,0.20318176]
["bitfinex-derivatives","BTCF0:USTF0",1743536234932,0.1193136,84901.0,84900.0,0.08538676]
["bitfinex-derivatives","BTCF0:USTF0",1743536235126,0.1628136,84901.0,84900.0,0.08538676]
["bitfinex-derivatives","BTCF0:USTF0",1743536235527,0.1628136,84901.0,84900.0,0.20318176]
["bitfinex-derivatives","BTCF0:USTF0",1743536235826,0.1203136,84901.0,84900.0,0.20318176]
["bitfinex-derivatives","BTCF0:USTF0",1743536236735,0.1213136,84901.0,84900.0,0.20318176]
["bitfinex-derivatives","BTCF0:USTF0",1743536237128,0.1203136,84901.0,84900.0,0.29138176]
["bitfinex-derivatives","BTCF0:USTF0",1743536237343,0.1213136,84901.0,84900.0,0.29138176]
["bitfinex-derivatives","BTCF0:USTF0",1743536238935,0.00352,84901.0,84900.0,0.21406176]
["bitfinex-derivatives","BTCF0:USTF0",1743536239233,0.12965596,84913.0,84912.0,0.1177784]
["bitfinex-derivatives","BTCF0:USTF0",1743536239440,0.13069597,84913.0,84912.0,0.5566184]
["bitfinex-derivatives","BTCF0:USTF0",1743536239832,0.13069597,84913.0,84912.0,0.6408184]
["bitfinex-derivatives","BTCF0:USTF0",1743536240235,0.13069597,84913.0,84912.0,0.39340545]
["bitfinex-derivatives","BTCF0:USTF0",1743536240534,0.13069597,84913.0,84912.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1743536240743,0.21909597,84913.0,84912.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1743536241239,0.1177895,84904.0,84903.0,0.1177904]
["bitfinex-derivatives","BTCF0:USTF0",1743536241428,0.1177895,84904.0,84903.0,0.1183904]
["bitfinex-derivatives","BTCF0:USTF0",1743536241627,0.16112951,84904.0,84903.0,0.1637904]
["bitfinex-derivatives","BTCF0:USTF0",1743536241931,0.16112951,84904.0,84903.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743536242235,0.20332951,84904.0,84903.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743536242630,0.20432951,84904.0,84903.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743536242825,0.20532951,84904.0,84903.0,0.1223908]
["bitfinex-derivatives","BTCF0:USTF0",1743536243037,0.20532951,84904.0,84903.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743536243242,0.20532951,84904.0,84903.0,0.1223908]
["bitfinex-derivatives","BTCF0:USTF0",1743536243539,0.20532951,84904.0,84903.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1743536243731,0.20532951,84904.0,84903.0,0.1655908]
["bitfinex-derivatives","BTCF0:USTF0",1743536243927,0.20532951,84904.0,84903.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1743536244129,0.20532951,84904.0,84903.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743536244334,0.20532951,84904.0,84903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743536245428,0.20532951,84904.0,84903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743536245639,0.20432951,84904.0,84903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743536245837,0.44532951,84904.0,84903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743536246039,0.57585112,84904.0,84903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743536246336,0.1177936,84901.0,84900.0,0.00806676]
["bitfinex-derivatives","BTCF0:USTF0",1743536246636,0.35891361,84901.0,84900.0,0.00806676]
["bitfinex-derivatives","BTCF0:USTF0",1743536246838,0.44931361,84901.0,84900.0,0.00806676]
["bitfinex-derivatives","BTCF0:USTF0",1743536247241,0.20931361,84901.0,84900.0,0.00806676]
["bitfinex-derivatives","BTCF0:USTF0",1743536247541,0.1178144,84886.0,84885.0,0.00176688]
["bitfinex-derivatives","BTCF0:USTF0",1743536247839,0.1178144,84886.0,84885.0,0.00240688]
["bitfinex-derivatives","BTCF0:USTF0",1743536248039,0.2048144,84886.0,84885.0,0.00240688]
["bitfinex-derivatives","BTCF0:USTF0",1743536248233,0.20585441,84886.0,84885.0,0.00240688]
["bitfinex-derivatives","BTCF0:USTF0",1743536249039,0.20685441,84886.0,84885.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743536249533,0.20785441,84886.0,84885.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743536250439,0.21661685,84886.0,84885.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743536259540,0.27389252,84886.0,84885.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743536260437,0.23109252,84886.0,84885.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743536260646,0.23109252,84886.0,84885.0,0.1627558]
["bitfinex-derivatives","BTCF0:USTF0",1743536260647,0.18689252,84886.0,84885.0,0.1627558]
["bitfinex-derivatives","BTCF0:USTF0",1743536261149,0.23199252,84886.0,84885.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1743536261543,0.27409252,84886.0,84885.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1743536262853,0.06031568,84886.0,84885.0,0.2845158]
["bitfinex-derivatives","BTCF0:USTF0",1743536263041,0.05927567,84886.0,84885.0,0.2845158]
["bitfinex-derivatives","BTCF0:USTF0",1743536263353,0.17709007,84886.0,84885.0,0.2845158]
["bitfinex-derivatives","BTCF0:USTF0",1743536263547,0.17813008,84886.0,84885.0,0.2845158]
["bitfinex-derivatives","BTCF0:USTF0",1743536263749,0.21079232,84892.0,84889.0,0.0589051]
["bitfinex-derivatives","BTCF0:USTF0",1743536263943,0.38822422,84892.0,84891.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1743536264248,0.38822422,84892.0,84891.0,0.1184075]
["bitfinex-derivatives","BTCF0:USTF0",1743536264555,0.38822422,84892.0,84891.0,0.2036075]
["bitfinex-derivatives","BTCF0:USTF0",1743536265051,0.21151232,84892.0,84891.0,0.2036075]
["bitfinex-derivatives","BTCF0:USTF0",1743536265747,0.32931842,84892.0,84891.0,0.2036075]
["bitfinex-derivatives","BTCF0:USTF0",1743536265947,0.32931842,84892.0,84891.0,0.2236075]
["bitfinex-derivatives","BTCF0:USTF0",1743536266446,0.21151232,84892.0,84891.0,0.2236075]
["bitfinex-derivatives","BTCF0:USTF0",1743536266652,0.1177967,84904.0,84903.0,0.0588933]
["bitfinex-derivatives","BTCF0:USTF0",1743536266848,0.11839671,84904.0,84903.0,0.1362533]
["bitfinex-derivatives","BTCF0:USTF0",1743536267150,0.15939671,84904.0,84903.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743536267362,0.20159671,84904.0,84903.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743536268038,0.20259671,84904.0,84903.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743536268755,0.20559671,84904.0,84903.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743536269655,0.20759671,84904.0,84903.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743536273260,0.20759671,84904.0,84903.0,0.1957908]
["bitfinex-derivatives","BTCF0:USTF0",1743536275359,0.20659671,84904.0,84903.0,0.1957908]
["bitfinex-derivatives","BTCF0:USTF0",1743536276353,0.20559671,84904.0,84903.0,0.1957908]
["bitfinex-derivatives","BTCF0:USTF0",1743536276550,0.20559671,84904.0,84903.0,0.1184308]
["bitfinex-derivatives","BTCF0:USTF0",1743536276760,0.20659671,84904.0,84903.0,0.1184308]
["bitfinex-derivatives","BTCF0:USTF0",1743536277256,0.00660001,84904.0,84903.0,0.1184308]
["bitfinex-derivatives","BTCF0:USTF0",1743536277464,0.1237895,84904.0,84903.0,0.1606308]
["bitfinex-derivatives","BTCF0:USTF0",1743536277651,0.1244695,84904.0,84903.0,0.1606308]
["bitfinex-derivatives","BTCF0:USTF0",1743536279546,0.1214695,84904.0,84903.0,0.1606308]
["bitfinex-derivatives","BTCF0:USTF0",1743536279752,0.11017357,84904.0,84903.0,0.1606308]
["bitfinex-derivatives","BTCF0:USTF0",1743536279947,0.10717357,84904.0,84903.0,0.1606308]
["bitfinex-derivatives","BTCF0:USTF0",1743536280152,0.22596307,84904.0,84903.0,0.1606308]
["bitfinex-derivatives","BTCF0:USTF0",1743536280452,0.10817357,84904.0,84903.0,0.2024308]
["bitfinex-derivatives","BTCF0:USTF0",1743536280962,0.10717357,84904.0,84903.0,0.2024308]
["bitfinex-derivatives","BTCF0:USTF0",1743536281358,0.22496307,84904.0,84903.0,0.2024308]
["bitfinex-derivatives","BTCF0:USTF0",1743536281858,0.19207357,84904.0,84903.0,0.1602308]
["bitfinex-derivatives","BTCF0:USTF0",1743536282064,0.31086307,84904.0,84903.0,0.2037308]
["bitfinex-derivatives","BTCF0:USTF0",1743536282259,0.31086307,84904.0,84903.0,0.2458308]
["bitfinex-derivatives","BTCF0:USTF0",1743536282557,0.31086307,84904.0,84903.0,0.2023308]
["bitfinex-derivatives","BTCF0:USTF0",1743536282864,0.31186307,84904.0,84903.0,0.2023308]
["bitfinex-derivatives","BTCF0:USTF0",1743536283053,0.31086307,84904.0,84903.0,0.2123308]
["bitfinex-derivatives","BTCF0:USTF0",1743536283253,0.31186307,84904.0,84903.0,0.2123308]
["bitfinex-derivatives","BTCF0:USTF0",1743536283557,0.31186307,84904.0,84903.0,0.1184308]
["bitfinex-derivatives","BTCF0:USTF0",1743536283753,0.31086307,84904.0,84903.0,0.2384908]
["bitfinex-derivatives","BTCF0:USTF0",1743536283948,0.31286307,84904.0,84903.0,0.2384908]
["bitfinex-derivatives","BTCF0:USTF0",1743536284158,0.2073695,84904.0,84903.0,0.2384908]
["bitfinex-derivatives","BTCF0:USTF0",1743536284962,0.2073695,84904.0,84903.0,0.1947908]
["bitfinex-derivatives","BTCF0:USTF0",1743536285164,0.2073695,84904.0,84903.0,0.1181108]
["bitfinex-derivatives","BTCF0:USTF0",1743536285362,0.2073695,84904.0,84903.0,0.1954708]
["bitfinex-derivatives","BTCF0:USTF0",1743536285857,0.2043695,84904.0,84903.0,0.1954708]
["bitfinex-derivatives","BTCF0:USTF0",1743536286066,0.2083695,84904.0,84903.0,0.1954708]
["bitfinex-derivatives","BTCF0:USTF0",1743536286759,0.2063695,84904.0,84903.0,0.1954708]
["bitfinex-derivatives","BTCF0:USTF0",1743536286964,0.2093695,84904.0,84903.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1743536287270,0.2093695,84904.0,84903.0,0.1958308]
["bitfinex-derivatives","BTCF0:USTF0",1743536288366,0.2093695,84904.0,84903.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1743536288767,0.2073695,84904.0,84903.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1743536288963,0.2103695,84904.0,84903.0,0.1958308]
["bitfinex-derivatives","BTCF0:USTF0",1743536289568,0.2103695,84904.0,84903.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1743536289877,0.2103695,84904.0,84903.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743536290068,0.1178006,84896.0,84894.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1743536290261,0.1185606,84896.0,84895.0,0.00085662]
["bitfinex-derivatives","BTCF0:USTF0",1743536290565,0.2446606,84896.0,84895.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743536291458,0.2446606,84896.0,84895.0,0.00077662]
["bitfinex-derivatives","BTCF0:USTF0",1743536291855,0.2446606,84896.0,84895.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743536292172,0.2446606,84896.0,84895.0,0.00077662]
["bitfinex-derivatives","BTCF0:USTF0",1743536292358,0.2446606,84896.0,84895.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743536292559,0.2446606,84896.0,84895.0,0.00077662]
["bitfinex-derivatives","BTCF0:USTF0",1743536292955,0.2456606,84896.0,84895.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743536293161,0.2456606,84896.0,84895.0,0.00077662]
["bitfinex-derivatives","BTCF0:USTF0",1743536293562,0.2466606,84896.0,84895.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1743536293761,0.2466606,84896.0,84895.0,0.00081662]
["bitfinex-derivatives","BTCF0:USTF0",1743536295261,0.04366,84896.0,84895.0,0.36161662]
["bitfinex-derivatives","BTCF0:USTF0",1743536295462,0.1614606,84896.0,84895.0,0.47941852]
["bitfinex-derivatives","BTCF0:USTF0",1743536295668,0.1614606,84896.0,84895.0,0.60401852]
["bitfinex-derivatives","BTCF0:USTF0",1743536295868,0.2017606,84896.0,84895.0,0.60401852]
["bitfinex-derivatives","BTCF0:USTF0",1743536296469,0.2007606,84896.0,84895.0,0.60401852]
["bitfinex-derivatives","BTCF0:USTF0",1743536296669,0.2017606,84896.0,84895.0,0.60401852]
["bitfinex-derivatives","BTCF0:USTF0",1743536297462,0.1614606,84896.0,84895.0,0.60401852]
["bitfinex-derivatives","BTCF0:USTF0",1743536298578,0.1205606,84896.0,84895.0,0.60401852]
["bitfinex-derivatives","BTCF0:USTF0",1743536298769,0.1205606,84896.0,84895.0,0.61401852]
["bitfinex-derivatives","BTCF0:USTF0",1743536299172,0.1195606,84896.0,84895.0,0.61401852]
["bitfinex-derivatives","BTCF0:USTF0",1743536299373,0.1205606,84896.0,84895.0,0.61401852]
["bitfinex-derivatives","BTCF0:USTF0",1743536300065,0.00076,84896.0,84895.0,0.61401852]
["bitfinex-derivatives","BTCF0:USTF0",1743536300269,0.14098285,84902.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1743536300467,0.14166285,84902.0,84901.0,0.1958336]
["bitfinex-derivatives","BTCF0:USTF0",1743536300672,0.14098285,84902.0,84901.0,0.2781336]
["bitfinex-derivatives","BTCF0:USTF0",1743536301073,0.14174285,84902.0,84901.0,0.2781336]
["bitfinex-derivatives","BTCF0:USTF0",1743536301271,0.14174285,84902.0,84901.0,0.32292869]
["bitfinex-derivatives","BTCF0:USTF0",1743536301677,0.14174285,84902.0,84901.0,0.33292869]
["bitfinex-derivatives","BTCF0:USTF0",1743536301869,0.14098285,84902.0,84901.0,0.2881336]
["bitfinex-derivatives","BTCF0:USTF0",1743536302275,0.14098285,84907.0,84906.0,0.1177867]
["bitfinex-derivatives","BTCF0:USTF0",1743536302475,0.14170285,84907.0,84906.0,0.6040667]
["bitfinex-derivatives","BTCF0:USTF0",1743536302877,0.25948815,84907.0,84906.0,0.6040667]
["bitfinex-derivatives","BTCF0:USTF0",1743536303184,0.14170285,84907.0,84906.0,0.6040667]
["bitfinex-derivatives","BTCF0:USTF0",1743536304174,0.25948815,84907.0,84906.0,0.6040667]
["bitfinex-derivatives","BTCF0:USTF0",1743536304382,0.30068815,84907.0,84906.0,0.6040667]
["bitfinex-derivatives","BTCF0:USTF0",1743536304787,0.18290285,84907.0,84906.0,0.6040667]
["bitfinex-derivatives","BTCF0:USTF0",1743536305981,0.18290285,84907.0,84906.0,0.6140667]
["bitfinex-derivatives","BTCF0:USTF0",1743536306180,0.30068815,84907.0,84906.0,0.6140667]
["bitfinex-derivatives","BTCF0:USTF0",1743536306573,0.1597053,84907.0,84906.0,0.6140667]
["bitfinex-derivatives","BTCF0:USTF0",1743536306778,0.04192,84907.0,84906.0,0.6140667]
["bitfinex-derivatives","BTCF0:USTF0",1743536307179,0.0412,84907.0,84906.0,0.6140667]
["bitfinex-derivatives","BTCF0:USTF0",1743536307787,0.04188,84907.0,84906.0,0.6140667]
["bitfinex-derivatives","BTCF0:USTF0",1743536307987,0.1596653,84907.0,84906.0,0.6140667]
["bitfinex-derivatives","BTCF0:USTF0",1743536309875,0.04188,84907.0,84906.0,0.6140667]
["bitfinex-derivatives","BTCF0:USTF0",1743536310282,0.0422,84907.0,84906.0,0.6140667]
["bitfinex-derivatives","BTCF0:USTF0",1743536310482,0.04392,84907.0,84906.0,0.6140667]
["bitfinex-derivatives","BTCF0:USTF0",1743536310690,0.1607053,84907.0,84906.0,0.6140667]
["bitfinex-derivatives","BTCF0:USTF0",1743536310886,0.1177799,84911.0,84910.0,0.0588905]
["bitfinex-derivatives","BTCF0:USTF0",1743536311092,0.0405,84915.0,84914.0,0.1177756]
["bitfinex-derivatives","BTCF0:USTF0",1743536311401,0.1177667,84921.0,84920.0,0.1766495]
["bitfinex-derivatives","BTCF0:USTF0",1743536311587,0.04300001,84922.0,84921.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1743536311790,0.00120002,84922.0,84921.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1743536312091,0.00060001,84922.0,84921.0,0.1186859]
["bitfinex-derivatives","BTCF0:USTF0",1743536312891,0.11836451,84922.0,84921.0,0.1186859]
["bitfinex-derivatives","BTCF0:USTF0",1743536313281,0.00060001,84922.0,84921.0,0.1186859]
["bitfinex-derivatives","BTCF0:USTF0",1743536313678,0.00260001,84922.0,84921.0,0.1186859]
["bitfinex-derivatives","BTCF0:USTF0",1743536313885,0.00460001,84922.0,84921.0,0.1186859]
["bitfinex-derivatives","BTCF0:USTF0",1743536314085,0.12236451,84922.0,84921.0,0.1186859]
["bitfinex-derivatives","BTCF0:USTF0",1743536314382,0.1217645,84922.0,84921.0,0.1186859]
["bitfinex-derivatives","BTCF0:USTF0",1743536314588,0.004,84922.0,84921.0,0.1186859]
["bitfinex-derivatives","BTCF0:USTF0",1743536314786,0.004,84922.0,84921.0,0.1286859]
["bitfinex-derivatives","BTCF0:USTF0",1743536315687,0.0424,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1743536315986,0.0424,84928.0,84927.0,0.5568776]
["bitfinex-derivatives","BTCF0:USTF0",1743536315987,0.0434,84928.0,84927.0,0.5568776]
["bitfinex-derivatives","BTCF0:USTF0",1743536316896,0.0464,84928.0,84927.0,0.5568776]
["bitfinex-derivatives","BTCF0:USTF0",1743536317090,0.004,84928.0,84927.0,0.5568776]
["bitfinex-derivatives","BTCF0:USTF0",1743536317395,0.007,84928.0,84927.0,0.4795576]
["bitfinex-derivatives","BTCF0:USTF0",1743536317587,0.0588633,84950.0,84927.0,0.5568776]
["bitfinex-derivatives","BTCF0:USTF0",1743536317794,0.21226893,84938.0,84937.0,0.4785437]
["bitfinex-derivatives","BTCF0:USTF0",1743536317990,0.00120001,84938.0,84937.0,0.4797437]
["bitfinex-derivatives","BTCF0:USTF0",1743536318988,0.17571511,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1743536319191,0.17571511,84943.0,84942.0,0.1966968]
["bitfinex-derivatives","BTCF0:USTF0",1743536320288,0.17871511,84943.0,84942.0,0.1966968]
["bitfinex-derivatives","BTCF0:USTF0",1743536320797,0.18171511,84943.0,84942.0,0.1966968]
["bitfinex-derivatives","BTCF0:USTF0",1743536322196,0.18171511,84943.0,84942.0,0.2066968]
["bitfinex-derivatives","BTCF0:USTF0",1743536322396,0.18171511,84943.0,84942.0,0.2506968]
["bitfinex-derivatives","BTCF0:USTF0",1743536322891,1e-08,84947.0,84946.0,0.1177312]
["bitfinex-derivatives","BTCF0:USTF0",1743536323096,1e-08,84947.0,84946.0,0.4801712]
["bitfinex-derivatives","BTCF0:USTF0",1743536325397,0.00800001,84947.0,84946.0,0.4801712]
["bitfinex-derivatives","BTCF0:USTF0",1743536326703,0.00800001,84947.0,84946.0,0.4901712]
["bitfinex-derivatives","BTCF0:USTF0",1743536327092,0.00800001,84947.0,84946.0,0.5674512]
["bitfinex-derivatives","BTCF0:USTF0",1743536327688,0.086,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1743536327894,0.00017662,84955.0,84954.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1743536328196,0.00017662,84955.0,84954.0,0.1192801]
["bitfinex-derivatives","BTCF0:USTF0",1743536328401,0.00017662,84955.0,84954.0,0.1632801]
["bitfinex-derivatives","BTCF0:USTF0",1743536328700,0.176556,84968.0,84955.0,0.0588587]
["bitfinex-derivatives","BTCF0:USTF0",1743536328901,0.176556,84968.0,84967.0,0.4784921]
["bitfinex-derivatives","BTCF0:USTF0",1743536329092,0.176556,84968.0,84967.0,0.5573321]
["bitfinex-derivatives","BTCF0:USTF0",1743536331098,0.267456,84968.0,84967.0,0.6013321]
["bitfinex-derivatives","BTCF0:USTF0",1743536332301,0.269456,84968.0,84967.0,0.6013321]
["bitfinex-derivatives","BTCF0:USTF0",1743536333690,0.1517511,84968.0,84967.0,0.6013321]
["bitfinex-derivatives","BTCF0:USTF0",1743536335497,0.0929,84968.0,84967.0,0.6013321]
["bitfinex-derivatives","BTCF0:USTF0",1743536335902,0.4771392,84985.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1743536336112,0.07062561,84985.0,84984.0,0.1765083]
["bitfinex-derivatives","BTCF0:USTF0",1743536336313,0.07062561,84985.0,84984.0,0.1780683]
["bitfinex-derivatives","BTCF0:USTF0",1743536337217,0.18830971,84985.0,84984.0,0.1780683]
["bitfinex-derivatives","BTCF0:USTF0",1743536337510,0.07262561,84985.0,84984.0,0.1780683]
["bitfinex-derivatives","BTCF0:USTF0",1743536339114,0.16142561,84985.0,84984.0,0.1780683]
["bitfinex-derivatives","BTCF0:USTF0",1743536340910,0.16142561,84985.0,84984.0,0.2212683]
["bitfinex-derivatives","BTCF0:USTF0",1743536342321,0.20492561,84985.0,84984.0,0.2212683]
["bitfinex-derivatives","BTCF0:USTF0",1743536344932,0.01378421,84985.0,84984.0,0.2212683]
["bitfinex-derivatives","BTCF0:USTF0",1743536345227,0.002,84985.0,84984.0,0.2212683]
["bitfinex-derivatives","BTCF0:USTF0",1743536345625,0.1609709,84990.0,84989.0,0.1176716]
["bitfinex-derivatives","BTCF0:USTF0",1743536345825,0.1609709,84990.0,84989.0,0.4800316]
["bitfinex-derivatives","BTCF0:USTF0",1743536346020,0.1609709,84990.0,84989.0,0.5630316]
["bitfinex-derivatives","BTCF0:USTF0",1743536346427,0.1176709,84990.0,84989.0,0.5630316]
["bitfinex-derivatives","BTCF0:USTF0",1743536346925,0.2045709,84990.0,84989.0,0.5630316]
["bitfinex-derivatives","BTCF0:USTF0",1743536348833,0.1609709,84990.0,84989.0,0.5630316]
["bitfinex-derivatives","BTCF0:USTF0",1743536349335,0.1609709,84990.0,84989.0,0.5986716]
["bitfinex-derivatives","BTCF0:USTF0",1743536349535,0.2045709,84990.0,84989.0,0.5986716]
["bitfinex-derivatives","BTCF0:USTF0",1743536350924,0.100134,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1743536351130,0.11778403,84993.0,84992.0,0.1176675]
["bitfinex-derivatives","BTCF0:USTF0",1743536351330,0.11778403,84993.0,84992.0,0.1192275]
["bitfinex-derivatives","BTCF0:USTF0",1743536351538,0.11778403,84993.0,84992.0,0.2580275]
["bitfinex-derivatives","BTCF0:USTF0",1743536352340,0.1176604,84998.0,84997.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1743536352542,0.0588289,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1743536352744,0.0588289,84999.0,84998.0,0.1192992]
["bitfinex-derivatives","BTCF0:USTF0",1743536352944,0.0588289,84999.0,84998.0,0.2113992]
["bitfinex-derivatives","BTCF0:USTF0",1743536358150,0.0588289,84999.0,84998.0,0.1688992]
["bitfinex-derivatives","BTCF0:USTF0",1743536358451,0.1530289,84999.0,84998.0,0.2461392]
["bitfinex-derivatives","BTCF0:USTF0",1743536358744,0.1983289,84999.0,84998.0,0.2461392]
["bitfinex-derivatives","BTCF0:USTF0",1743536358944,0.1983289,84999.0,84998.0,0.1688992]
["bitfinex-derivatives","BTCF0:USTF0",1743536359246,0.1983289,84999.0,84998.0,0.2461392]
["bitfinex-derivatives","BTCF0:USTF0",1743536362146,0.1983289,84999.0,84998.0,0.2940392]
["bitfinex-derivatives","BTCF0:USTF0",1743536362850,0.1530289,84999.0,84998.0,0.2940392]
["bitfinex-derivatives","BTCF0:USTF0",1743536363542,0.0588289,84999.0,84998.0,0.2940392]
["bitfinex-derivatives","BTCF0:USTF0",1743536363854,0.2009289,84999.0,84998.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743536364042,0.1176606,84997.0,84996.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743536364246,0.1176606,84997.0,84996.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1743536364446,0.2100606,84997.0,84996.0,0.165702]
["bitfinex-derivatives","BTCF0:USTF0",1743536365653,0.2100606,84997.0,84996.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1743536366042,0.2100606,84997.0,84996.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743536366450,0.2100606,84997.0,84996.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1743536366653,0.2100606,84997.0,84996.0,0.165622]
["bitfinex-derivatives","BTCF0:USTF0",1743536367751,0.2100606,84997.0,84996.0,0.210622]
["bitfinex-derivatives","BTCF0:USTF0",1743536369957,0.2100606,84997.0,84996.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1743536370160,0.2100606,84997.0,84996.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1743536370656,0.2100606,84997.0,84996.0,0.165622]
["bitfinex-derivatives","BTCF0:USTF0",1743536371253,0.2100606,84997.0,84996.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1743536371958,0.2100606,84997.0,84996.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743536372158,0.2100606,84997.0,84996.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743536373155,0.2100606,84997.0,84996.0,0.165662]
["bitfinex-derivatives","BTCF0:USTF0",1743536373351,0.2100606,84997.0,84996.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743536373546,0.2100606,84997.0,84996.0,0.165662]
["bitfinex-derivatives","BTCF0:USTF0",1743536373959,0.1176606,84997.0,84996.0,0.165662]
["bitfinex-derivatives","BTCF0:USTF0",1743536374259,0.1176606,84997.0,84996.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743536374460,0.2128606,84997.0,84996.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743536374859,0.2128606,84997.0,84996.0,0.211962]
["bitfinex-derivatives","BTCF0:USTF0",1743536375051,0.2128606,84997.0,84996.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743536375253,0.2128606,84997.0,84996.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1743536375545,0.2128606,84997.0,84996.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743536375965,0.2128606,84997.0,84996.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1743536376861,0.2128606,84997.0,84996.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743536377558,0.2128606,84997.0,84996.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1743536377952,0.2128606,84997.0,84996.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743536378152,0.2128606,84997.0,84996.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1743536378856,0.2128606,84997.0,84996.0,0.165622]
["bitfinex-derivatives","BTCF0:USTF0",1743536379054,0.2128606,84997.0,84996.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1743536380356,0.2128606,84997.0,84996.0,0.215422]
["bitfinex-derivatives","BTCF0:USTF0",1743536380763,0.1176606,84997.0,84996.0,0.215422]
["bitfinex-derivatives","BTCF0:USTF0",1743536381175,0.1176606,84997.0,84996.0,0.23090583]
["bitfinex-derivatives","BTCF0:USTF0",1743536381551,0.1637606,84997.0,84996.0,0.11324383]
["bitfinex-derivatives","BTCF0:USTF0",1743536381755,0.2133606,84997.0,84996.0,0.11324383]
["bitfinex-derivatives","BTCF0:USTF0",1743536381960,0.2133606,84997.0,84996.0,0.23090583]
["bitfinex-derivatives","BTCF0:USTF0",1743536382163,0.2133606,84997.0,84996.0,0.215422]
["bitfinex-derivatives","BTCF0:USTF0",1743536383061,0.1176606,84997.0,84996.0,0.215422]
["bitfinex-derivatives","BTCF0:USTF0",1743536384264,0.1176606,84997.0,84996.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1743536385266,0.1176606,84997.0,84996.0,0.215422]
["bitfinex-derivatives","BTCF0:USTF0",1743536387872,0.1176606,84997.0,84996.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1743536388369,0.1176606,84997.0,84996.0,0.215422]
["bitfinex-derivatives","BTCF0:USTF0",1743536397371,0.1176606,84997.0,84996.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1743536398275,0.1176606,84997.0,84996.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1743536398472,0.6756606,84997.0,84996.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1743536399373,0.5756606,84997.0,84996.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1743536400881,0.6756606,84997.0,84996.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1743536401070,0.1176675,84992.0,84991.0,0.21046603]
["bitfinex-derivatives","BTCF0:USTF0",1743536401274,0.1176675,84992.0,84991.0,0.21202603]
["bitfinex-derivatives","BTCF0:USTF0",1743536401779,0.2143675,84992.0,84991.0,0.21202603]
["bitfinex-derivatives","BTCF0:USTF0",1743536402083,0.2143675,84992.0,84991.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743536402978,0.1176703,84990.0,84989.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743536403479,0.2152703,84990.0,84989.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743536404876,0.1653703,84990.0,84989.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743536405281,0.1176703,84990.0,84989.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1743536405579,0.1675703,84990.0,84989.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743536406578,0.2137703,84990.0,84989.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743536406778,0.1638703,84990.0,84989.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743536409277,0.17596853,84993.0,84992.0,0.1176675]
["bitfinex-derivatives","BTCF0:USTF0",1743536409473,0.29363463,84993.0,84992.0,0.1192275]
["bitfinex-derivatives","BTCF0:USTF0",1743536409672,0.29363463,84993.0,84992.0,0.1651275]
["bitfinex-derivatives","BTCF0:USTF0",1743536411481,0.29363463,84993.0,84992.0,0.18058974]
["bitfinex-derivatives","BTCF0:USTF0",1743536413877,0.29363463,84993.0,84992.0,0.06292224]
["bitfinex-derivatives","BTCF0:USTF0",1743536414272,0.1176661,84993.0,84992.0,0.06292224]
["bitfinex-derivatives","BTCF0:USTF0",1743536415577,0.1176661,84993.0,84992.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1743536417784,0.1176661,84993.0,84992.0,0.1651275]
["bitfinex-derivatives","BTCF0:USTF0",1743536418175,0.1176661,84993.0,84992.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1743536418586,0.1176661,84993.0,84992.0,0.1651275]
["bitfinex-derivatives","BTCF0:USTF0",1743536420087,0.1176661,84993.0,84992.0,0.2422875]
["bitfinex-derivatives","BTCF0:USTF0",1743536420483,0.1176661,84993.0,84992.0,0.2897875]
["bitfinex-derivatives","BTCF0:USTF0",1743536420681,0.14065707,84995.0,84994.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1743536420886,0.27596853,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1743536421079,0.39362493,85000.0,84999.0,0.4800578]
["bitfinex-derivatives","BTCF0:USTF0",1743536421278,0.39362493,85000.0,84999.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1743536421587,0.39362493,85000.0,84999.0,0.6313578]
["bitfinex-derivatives","BTCF0:USTF0",1743536422090,0.2176564,85000.0,84999.0,0.6313578]
["bitfinex-derivatives","BTCF0:USTF0",1743536423589,0.2176564,85000.0,84999.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1743536426888,0.2176564,85000.0,84999.0,0.5807578]
["bitfinex-derivatives","BTCF0:USTF0",1743536428179,0.17596853,85010.0,85003.0,0.0588261]
["bitfinex-derivatives","BTCF0:USTF0",1743536428380,0.1764743,85006.0,85005.0,0.2352902]
["bitfinex-derivatives","BTCF0:USTF0",1743536428586,0.31427869,85010.0,85009.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1743536428792,0.31427869,85010.0,85009.0,0.119204]
["bitfinex-derivatives","BTCF0:USTF0",1743536429091,0.31427869,85010.0,85009.0,0.216704]
["bitfinex-derivatives","BTCF0:USTF0",1743536432393,0.30253085,85010.0,85009.0,0.216704]
["bitfinex-derivatives","BTCF0:USTF0",1743536433587,0.12656232,85010.0,85009.0,0.216704]
["bitfinex-derivatives","BTCF0:USTF0",1743536433783,0.01168063,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1743536433994,0.1764539,85017.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1743536434295,0.0588169,85017.0,85016.0,0.1963943]
["bitfinex-derivatives","BTCF0:USTF0",1743536434487,0.0588169,85017.0,85016.0,0.3416943]
["bitfinex-derivatives","BTCF0:USTF0",1743536436998,0.0588169,85017.0,85016.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1743536437197,0.0588169,85017.0,85016.0,0.3416943]
["bitfinex-derivatives","BTCF0:USTF0",1743536438294,0.0588169,85017.0,85016.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1743536438599,0.0588169,85017.0,85016.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1743536438788,0.1568169,85017.0,85016.0,0.2938943]
["bitfinex-derivatives","BTCF0:USTF0",1743536438989,0.1568169,85017.0,85016.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1743536440595,0.0588169,85017.0,85016.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1743536441605,0.0588169,85017.0,85016.0,0.2938943]
["bitfinex-derivatives","BTCF0:USTF0",1743536442302,0.0588169,85017.0,85016.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1743536444803,0.0588169,85017.0,85016.0,0.2938943]
["bitfinex-derivatives","BTCF0:USTF0",1743536445906,0.0588169,85017.0,85016.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1743536447811,0.0588169,85017.0,85016.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1743536447998,0.1562169,85017.0,85016.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1743536448198,0.4162169,85017.0,85016.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1743536448399,0.1176509,85004.0,84990.0,0.35171252]
["bitfinex-derivatives","BTCF0:USTF0",1743536448700,0.1176509,85004.0,85003.0,0.21154603]
["bitfinex-derivatives","BTCF0:USTF0",1743536448900,0.26525091,85004.0,85003.0,0.21154603]
["bitfinex-derivatives","BTCF0:USTF0",1743536449603,0.26525091,85004.0,85003.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743536456410,0.28293091,85004.0,85003.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743536457919,0.1176578,84999.0,84998.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743536458108,0.4791378,84999.0,84998.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743536458309,0.5777378,84999.0,84998.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743536459209,0.5877378,84999.0,84998.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743536461407,0.4791378,84999.0,84998.0,0.11783571]
["bitfinex-derivatives","BTCF0:USTF0",1743536461713,0.1183378,84999.0,84998.0,0.11859571]
["bitfinex-derivatives","BTCF0:USTF0",1743536461906,0.1183378,84999.0,84998.0,0.00093651]
["bitfinex-derivatives","BTCF0:USTF0",1743536462709,0.1183378,84999.0,84998.0,0.09703651]
["bitfinex-derivatives","BTCF0:USTF0",1743536464513,0.1183378,84999.0,84998.0,0.21469571]
["bitfinex-derivatives","BTCF0:USTF0",1743536464722,0.00068,84999.0,84998.0,0.21469571]
["bitfinex-derivatives","BTCF0:USTF0",1743536464911,0.17648,85005.0,85004.0,0.0588254]
["bitfinex-derivatives","BTCF0:USTF0",1743536465214,0.17708001,85005.0,85004.0,0.0597854]
["bitfinex-derivatives","BTCF0:USTF0",1743536465607,0.11824951,85005.0,85004.0,0.2113854]
["bitfinex-derivatives","BTCF0:USTF0",1743536465813,0.1176495,85005.0,85004.0,0.2113854]
["bitfinex-derivatives","BTCF0:USTF0",1743536466009,0.11868951,85005.0,85004.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1743536466316,0.11868951,85005.0,85004.0,0.2702109]
["bitfinex-derivatives","BTCF0:USTF0",1743536466505,0.11868951,85005.0,85004.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1743536467821,0.11868951,85005.0,85004.0,0.2702109]
["bitfinex-derivatives","BTCF0:USTF0",1743536471320,0.11868951,85005.0,85004.0,0.28572129]
["bitfinex-derivatives","BTCF0:USTF0",1743536472431,0.1764556,85015.0,85014.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1743536472617,0.1777356,85015.0,85014.0,0.705637]
["bitfinex-derivatives","BTCF0:USTF0",1743536472819,0.1777356,85015.0,85014.0,0.72114739]
["bitfinex-derivatives","BTCF0:USTF0",1743536476228,0.1777356,85015.0,85014.0,0.60351039]
["bitfinex-derivatives","BTCF0:USTF0",1743536476423,0.1777356,85015.0,85014.0,0.72114739]
["bitfinex-derivatives","BTCF0:USTF0",1743536478024,0.1777356,85015.0,85014.0,0.705637]
["bitfinex-derivatives","BTCF0:USTF0",1743536479121,0.1777356,85015.0,85014.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1743536479430,0.1777356,85015.0,85014.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1743536479820,0.1777356,85015.0,85014.0,0.267717]
["bitfinex-derivatives","BTCF0:USTF0",1743536480619,0.1777356,85015.0,85014.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1743536481526,0.1777356,85015.0,85014.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1743536481732,0.1777356,85015.0,85014.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743536482727,0.1777356,85015.0,85014.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1743536484743,0.1176481,85006.0,84991.0,0.94487252]
["bitfinex-derivatives","BTCF0:USTF0",1743536485034,0.11852811,85006.0,85005.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743536485427,0.16832811,85006.0,85005.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743536486123,0.21922811,85006.0,85005.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743536486328,0.21922811,85006.0,85000.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743536486329,0.117655,85001.0,85000.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743536486533,0.118575,85001.0,85000.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743536486732,0.219275,85001.0,85000.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743536489140,0.219275,85001.0,85000.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743536490737,0.219275,85001.0,85000.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1743536490939,0.219275,85001.0,85000.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743536492935,0.219275,85001.0,85000.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743536493836,0.219275,85001.0,85000.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743536496441,0.236955,85001.0,85000.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743536500141,0.118575,85001.0,85000.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743536500345,0.118575,85001.0,85000.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1743536500643,0.118575,85001.0,85000.0,0.1682164]
["bitfinex-derivatives","BTCF0:USTF0",1743536500847,0.118575,85001.0,85000.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1743536501049,0.118575,85001.0,85000.0,0.2191164]
["bitfinex-derivatives","BTCF0:USTF0",1743536501545,0.118575,85001.0,85000.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1743536501736,0.118575,85001.0,85000.0,0.2191164]
["bitfinex-derivatives","BTCF0:USTF0",1743536502236,0.118575,85001.0,85000.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1743536503248,0.118575,85001.0,85000.0,0.2191164]
["bitfinex-derivatives","BTCF0:USTF0",1743536503948,0.118575,85001.0,85000.0,0.5799164]
["bitfinex-derivatives","BTCF0:USTF0",1743536504647,0.118575,85001.0,85000.0,0.2191164]
["bitfinex-derivatives","BTCF0:USTF0",1743536505241,0.118575,85001.0,85000.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1743536505544,0.118575,85001.0,85000.0,0.2191164]
["bitfinex-derivatives","BTCF0:USTF0",1743536506937,0.118575,85001.0,85000.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1743536507641,0.118575,85001.0,85000.0,0.2191164]
["bitfinex-derivatives","BTCF0:USTF0",1743536508549,0.118575,85001.0,85000.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1743536509847,0.00092,85001.0,85000.0,0.5799164]
["bitfinex-derivatives","BTCF0:USTF0",1743536510052,0.14028744,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1743536510235,0.14088745,85008.0,85007.0,0.4796067]
["bitfinex-derivatives","BTCF0:USTF0",1743536510440,0.14088745,85008.0,85007.0,0.5819067]
["bitfinex-derivatives","BTCF0:USTF0",1743536511244,0.31735875,85008.0,85007.0,0.5819067]
["bitfinex-derivatives","BTCF0:USTF0",1743536512247,0.17707131,85008.0,85007.0,0.5819067]
["bitfinex-derivatives","BTCF0:USTF0",1743536515654,0.17707131,85008.0,85007.0,0.5919067]
["bitfinex-derivatives","BTCF0:USTF0",1743536519749,0.17707131,85008.0,85007.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1743536519958,0.17707131,85008.0,85007.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743536519959,0.32537131,85008.0,85007.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743536520142,0.117655,85001.0,85000.0,0.21127033]
["bitfinex-derivatives","BTCF0:USTF0",1743536520449,0.11825501,85001.0,85000.0,0.21247033]
["bitfinex-derivatives","BTCF0:USTF0",1743536520649,0.16995501,85001.0,85000.0,0.21247033]
["bitfinex-derivatives","BTCF0:USTF0",1743536520847,0.16995501,85001.0,85000.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743536521150,0.1176564,85000.0,84999.0,0.21127033]
["bitfinex-derivatives","BTCF0:USTF0",1743536521354,0.16825641,85000.0,84999.0,0.21251033]
["bitfinex-derivatives","BTCF0:USTF0",1743536521542,0.21995641,85000.0,84999.0,0.26491033]
["bitfinex-derivatives","BTCF0:USTF0",1743536522655,0.21995641,85000.0,84999.0,0.31261033]
["bitfinex-derivatives","BTCF0:USTF0",1743536524159,0.17055641,85000.0,84999.0,0.31261033]
["bitfinex-derivatives","BTCF0:USTF0",1743536524351,0.17055641,85000.0,84999.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1743536524655,0.22105641,85000.0,84999.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1743536524855,0.22105641,85000.0,84999.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1743536525463,0.11885641,85000.0,84999.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1743536525650,0.11885641,85000.0,84999.0,0.2189578]
["bitfinex-derivatives","BTCF0:USTF0",1743536526753,0.11885641,85000.0,84999.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1743536526957,0.11885641,85000.0,84999.0,0.2189578]
["bitfinex-derivatives","BTCF0:USTF0",1743536527260,0.00120001,85000.0,84999.0,0.2189578]
["bitfinex-derivatives","BTCF0:USTF0",1743536527554,0.1176564,85001.0,85000.0,0.1176564]
["bitfinex-derivatives","BTCF0:USTF0",1743536527755,0.1176564,85001.0,85000.0,0.2478164]
["bitfinex-derivatives","BTCF0:USTF0",1743536527965,0.1188164,85001.0,85000.0,0.2478164]
["bitfinex-derivatives","BTCF0:USTF0",1743536530764,0.1188164,85001.0,85000.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1743536530970,0.2670164,85001.0,85000.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1743536531152,0.2670164,85001.0,85000.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1743536531153,0.6278164,85001.0,85000.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1743536531765,0.6278164,85001.0,85000.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1743536532953,0.6278164,85001.0,85000.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743536533459,0.1176578,84999.0,84998.0,0.21144684]
["bitfinex-derivatives","BTCF0:USTF0",1743536533665,0.1176578,84999.0,84998.0,0.21228684]
["bitfinex-derivatives","BTCF0:USTF0",1743536533666,0.1184578,84999.0,84998.0,0.21228684]
["bitfinex-derivatives","BTCF0:USTF0",1743536533869,0.2191578,84999.0,84998.0,0.21228684]
["bitfinex-derivatives","BTCF0:USTF0",1743536535567,0.2191578,84999.0,84998.0,0.00101651]
["bitfinex-derivatives","BTCF0:USTF0",1743536535771,0.2191578,84999.0,84998.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743536536062,0.2368378,84999.0,84998.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743536536268,0.2191578,84999.0,84998.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743536536467,0.2368378,84999.0,84998.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743536538757,0.4968378,84999.0,84998.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743536538959,0.1176786,84984.0,84983.0,0.21123033]
["bitfinex-derivatives","BTCF0:USTF0",1743536539160,0.1176786,84984.0,84967.0,0.41976054]
["bitfinex-derivatives","BTCF0:USTF0",1743536539161,0.1176841,84980.0,84967.0,0.41976054]
["bitfinex-derivatives","BTCF0:USTF0",1743536539466,0.1177007,84968.0,84967.0,0.35171252]
["bitfinex-derivatives","BTCF0:USTF0",1743536539767,0.4785007,84968.0,84967.0,0.35171252]
["bitfinex-derivatives","BTCF0:USTF0",1743536540155,0.6248007,84968.0,84967.0,0.35171252]
["bitfinex-derivatives","BTCF0:USTF0",1743536541258,0.63361246,84968.0,84967.0,0.35171252]
["bitfinex-derivatives","BTCF0:USTF0",1743536542667,0.63361246,84968.0,84967.0,0.22094762]
["bitfinex-derivatives","BTCF0:USTF0",1743536542873,0.63361246,84968.0,84959.0,0.41993705]
["bitfinex-derivatives","BTCF0:USTF0",1743536542874,0.1177118,84960.0,84959.0,0.39214788]
["bitfinex-derivatives","BTCF0:USTF0",1743536543072,0.1177243,84951.0,84937.0,0.281736]
["bitfinex-derivatives","BTCF0:USTF0",1743536543261,0.1354043,84951.0,84950.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1743536543760,0.2372043,84951.0,84950.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1743536544167,0.1860043,84951.0,84950.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1743536544362,0.1868043,84951.0,84950.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1743536544565,0.1868043,84951.0,84950.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1743536544566,0.1860043,84951.0,84950.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1743536544764,0.1177243,84951.0,84950.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1743536545871,0.1177243,84951.0,84950.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1743536546678,0.1177243,84951.0,84950.0,0.4277257]
["bitfinex-derivatives","BTCF0:USTF0",1743536547272,0.05903331,84959.0,84950.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1743536547475,0.11789111,84959.0,84958.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1743536547875,0.11789111,84959.0,84958.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1743536548073,0.11789111,84959.0,84958.0,0.2174146]
["bitfinex-derivatives","BTCF0:USTF0",1743536548676,0.11789111,84959.0,84958.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743536549372,0.11869111,84959.0,84958.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743536549768,0.11869111,84959.0,84958.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1743536549978,0.11789111,84959.0,84958.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1743536550174,0.11789111,84959.0,84958.0,0.2194146]
["bitfinex-derivatives","BTCF0:USTF0",1743536550863,0.11789111,84959.0,84958.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1743536552071,0.11789111,84959.0,84958.0,0.2194146]
["bitfinex-derivatives","BTCF0:USTF0",1743536552881,0.11788971,84959.0,84958.0,0.2194146]
["bitfinex-derivatives","BTCF0:USTF0",1743536553676,0.117699,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1743536554574,0.118539,84970.0,84969.0,0.1185393]
["bitfinex-derivatives","BTCF0:USTF0",1743536555177,0.120539,84970.0,84969.0,0.1185393]
["bitfinex-derivatives","BTCF0:USTF0",1743536555580,0.120539,84970.0,84969.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743536555884,0.120539,84970.0,84969.0,0.1185393]
["bitfinex-derivatives","BTCF0:USTF0",1743536556085,0.122539,84970.0,84969.0,0.1185393]
["bitfinex-derivatives","BTCF0:USTF0",1743536556290,0.122539,84970.0,84969.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743536556990,0.122539,84970.0,84969.0,0.1185393]
["bitfinex-derivatives","BTCF0:USTF0",1743536557594,0.122539,84970.0,84969.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743536557795,0.120539,84970.0,84969.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743536557983,0.122539,84970.0,84969.0,0.1185393]
["bitfinex-derivatives","BTCF0:USTF0",1743536558301,0.122539,84970.0,84969.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743536558691,0.122539,84970.0,84969.0,0.1185393]
["bitfinex-derivatives","BTCF0:USTF0",1743536559397,0.122539,84970.0,84969.0,0.11753402]
["bitfinex-derivatives","BTCF0:USTF0",1743536559589,0.122539,84970.0,84969.0,0.11817402]
["bitfinex-derivatives","BTCF0:USTF0",1743536563187,0.122539,84970.0,84969.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743536563392,0.120539,84970.0,84969.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743536563593,0.122539,84970.0,84969.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743536563796,0.22717871,84970.0,84969.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743536563999,0.22517871,84970.0,84969.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743536564400,0.22717871,84970.0,84969.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743536564897,0.22717871,84970.0,84969.0,0.1183393]
["bitfinex-derivatives","BTCF0:USTF0",1743536565294,0.22717871,84970.0,84969.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743536565491,0.22717871,84970.0,84959.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1743536565492,0.1177077,84963.0,84962.0,0.0588542]
["bitfinex-derivatives","BTCF0:USTF0",1743536565694,0.1183477,84963.0,84962.0,0.0594542]
["bitfinex-derivatives","BTCF0:USTF0",1743536567700,0.1183477,84963.0,84962.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743536568107,0.1183477,84963.0,84962.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743536568609,0.1183477,84963.0,84962.0,0.169009]
["bitfinex-derivatives","BTCF0:USTF0",1743536568901,0.1183477,84963.0,84962.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743536569108,0.1183477,84963.0,84962.0,0.169009]
["bitfinex-derivatives","BTCF0:USTF0",1743536570609,0.1183477,84963.0,84962.0,0.217409]
["bitfinex-derivatives","BTCF0:USTF0",1743536572409,0.00064,84963.0,84962.0,0.227409]
["bitfinex-derivatives","BTCF0:USTF0",1743536572608,0.0588517,84966.0,84963.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1743536572806,0.1177049,84965.0,84964.0,0.5755049]
["bitfinex-derivatives","BTCF0:USTF0",1743536573002,0.1183849,84965.0,84964.0,0.5861449]
["bitfinex-derivatives","BTCF0:USTF0",1743536573499,0.1177049,84965.0,84964.0,0.5861449]
["bitfinex-derivatives","BTCF0:USTF0",1743536574102,0.1187049,84965.0,84964.0,0.5861449]
["bitfinex-derivatives","BTCF0:USTF0",1743536574395,0.1187049,84965.0,84964.0,0.6631849]
["bitfinex-derivatives","BTCF0:USTF0",1743536574595,0.11930491,84965.0,84964.0,0.6631849]
["bitfinex-derivatives","BTCF0:USTF0",1743536575908,0.12030491,84965.0,84964.0,0.6631849]
["bitfinex-derivatives","BTCF0:USTF0",1743536579008,0.12030491,84965.0,84964.0,0.6931849]
["bitfinex-derivatives","BTCF0:USTF0",1743536582506,0.16670491,84965.0,84964.0,0.6631849]
["bitfinex-derivatives","BTCF0:USTF0",1743536583108,0.12030491,84965.0,84964.0,0.6631849]
["bitfinex-derivatives","BTCF0:USTF0",1743536588109,0.16710491,84965.0,84964.0,0.6631849]
["bitfinex-derivatives","BTCF0:USTF0",1743536588309,0.16710491,84965.0,84964.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1743536588508,0.21420491,84965.0,84964.0,0.1667463]
["bitfinex-derivatives","BTCF0:USTF0",1743536590105,0.21420491,84965.0,84964.0,0.2140463]
["bitfinex-derivatives","BTCF0:USTF0",1743536592718,0.21420491,84965.0,84964.0,0.2240463]
["bitfinex-derivatives","BTCF0:USTF0",1743536593621,0.04940001,84965.0,84964.0,0.2240463]
["bitfinex-derivatives","BTCF0:USTF0",1743536593810,0.12030491,84965.0,84964.0,0.3010863]
["bitfinex-derivatives","BTCF0:USTF0",1743536594014,0.12030491,84965.0,84964.0,0.3461863]
["bitfinex-derivatives","BTCF0:USTF0",1743536594918,0.17596853,84966.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1743536595109,0.32876332,84973.0,84972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1743536595310,0.32948332,84973.0,84972.0,0.4792552]
["bitfinex-derivatives","BTCF0:USTF0",1743536595811,0.32948332,84973.0,84972.0,0.5724552]
["bitfinex-derivatives","BTCF0:USTF0",1743536596110,0.1184144,84973.0,84972.0,0.5724552]
["bitfinex-derivatives","BTCF0:USTF0",1743536596315,0.00372,84973.0,84972.0,0.6494952]
["bitfinex-derivatives","BTCF0:USTF0",1743536596808,0.1214138,84973.0,84972.0,0.6594952]
["bitfinex-derivatives","BTCF0:USTF0",1743536597009,0.00372,84973.0,84972.0,0.6594952]
["bitfinex-derivatives","BTCF0:USTF0",1743536597413,0.00572,84973.0,84972.0,0.6594952]
["bitfinex-derivatives","BTCF0:USTF0",1743536599817,0.00572,84973.0,84972.0,0.70502215]
["bitfinex-derivatives","BTCF0:USTF0",1743536600715,0.00572,84973.0,84972.0,0.5824552]
["bitfinex-derivatives","BTCF0:USTF0",1743536600919,0.1234138,84973.0,84972.0,0.6594952]
["bitfinex-derivatives","BTCF0:USTF0",1743536601820,0.00572,84973.0,84972.0,0.6594952]
["bitfinex-derivatives","BTCF0:USTF0",1743536602012,0.1234138,84973.0,84972.0,0.6594952]
["bitfinex-derivatives","BTCF0:USTF0",1743536603323,0.00572,84973.0,84972.0,0.6594952]
["bitfinex-derivatives","BTCF0:USTF0",1743536603712,0.1234138,84973.0,84972.0,0.6694952]
["bitfinex-derivatives","BTCF0:USTF0",1743536605817,0.00572,84973.0,84972.0,0.6694952]
["bitfinex-derivatives","BTCF0:USTF0",1743536606218,0.1234138,84973.0,84972.0,0.6694952]
["bitfinex-derivatives","BTCF0:USTF0",1743536607018,0.1234138,84973.0,84972.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1743536607227,0.2638138,84973.0,84972.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743536607428,0.2638138,84973.0,84972.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1743536609229,0.05382,84973.0,84972.0,0.2429152]
["bitfinex-derivatives","BTCF0:USTF0",1743536609431,0.00572,84973.0,84972.0,0.2729152]
["bitfinex-derivatives","BTCF0:USTF0",1743536609614,0.005,84973.0,84972.0,0.3207152]
["bitfinex-derivatives","BTCF0:USTF0",1743536609817,0.005,84973.0,84972.0,0.3307152]
["bitfinex-derivatives","BTCF0:USTF0",1743536611125,0.11036065,84973.0,84972.0,0.3307152]
["bitfinex-derivatives","BTCF0:USTF0",1743536611320,0.11096066,84973.0,84972.0,0.3307152]
["bitfinex-derivatives","BTCF0:USTF0",1743536612539,0.07047808,84988.0,84987.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1743536612540,0.1765148,84988.0,84987.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1743536612730,0.1774348,84988.0,84987.0,0.555473]
["bitfinex-derivatives","BTCF0:USTF0",1743536613027,0.1774348,84988.0,84987.0,0.650573]
["bitfinex-derivatives","BTCF0:USTF0",1743536613824,0.1804348,84988.0,84987.0,0.650573]
["bitfinex-derivatives","BTCF0:USTF0",1743536616626,0.2283348,84988.0,84987.0,0.650573]
["bitfinex-derivatives","BTCF0:USTF0",1743536618730,0.2283348,84988.0,84987.0,0.660573]
["bitfinex-derivatives","BTCF0:USTF0",1743536622437,0.00392,84988.0,84987.0,0.660573]
["bitfinex-derivatives","BTCF0:USTF0",1743536622623,0.120673,84988.0,84987.0,0.709773]
["bitfinex-derivatives","BTCF0:USTF0",1743536622826,0.121593,84988.0,84987.0,0.709773]
["bitfinex-derivatives","BTCF0:USTF0",1743536624633,0.171193,84988.0,84987.0,0.709773]
["bitfinex-derivatives","BTCF0:USTF0",1743536624833,0.00392,84988.0,84987.0,0.709773]
["bitfinex-derivatives","BTCF0:USTF0",1743536625034,0.1176515,85004.0,84994.0,0.0588323]
["bitfinex-derivatives","BTCF0:USTF0",1743536625235,0.21115301,85004.0,85003.0,0.4784523]
["bitfinex-derivatives","BTCF0:USTF0",1743536625434,0.22302393,85004.0,85003.0,0.4793723]
["bitfinex-derivatives","BTCF0:USTF0",1743536626243,0.22302393,85004.0,85003.0,0.1185723]
["bitfinex-derivatives","BTCF0:USTF0",1743536626543,0.27202393,85004.0,85003.0,0.1648723]
["bitfinex-derivatives","BTCF0:USTF0",1743536627047,0.26015301,85004.0,85003.0,0.1648723]
["bitfinex-derivatives","BTCF0:USTF0",1743536627840,0.26015301,85004.0,85003.0,0.2126723]
["bitfinex-derivatives","BTCF0:USTF0",1743536628341,0.21275301,85004.0,85003.0,0.5734723]
["bitfinex-derivatives","BTCF0:USTF0",1743536628646,0.16725301,85004.0,85003.0,0.5734723]
["bitfinex-derivatives","BTCF0:USTF0",1743536631148,0.16725091,85004.0,85003.0,0.5734723]
["bitfinex-derivatives","BTCF0:USTF0",1743536631753,0.11825091,85004.0,85003.0,0.5734723]
["bitfinex-derivatives","BTCF0:USTF0",1743536631943,0.00060001,85004.0,85003.0,0.5734723]
["bitfinex-derivatives","BTCF0:USTF0",1743536633449,0.11825091,85004.0,85003.0,0.5734723]
["bitfinex-derivatives","BTCF0:USTF0",1743536633950,0.16425091,85004.0,85003.0,0.5734723]
["bitfinex-derivatives","BTCF0:USTF0",1743536636052,0.16425091,85004.0,85003.0,0.5834723]
["bitfinex-derivatives","BTCF0:USTF0",1743536636457,0.16425091,85004.0,85003.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1743536636663,0.16425091,85004.0,85003.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1743536636664,0.21335091,85004.0,85003.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1743536636958,0.21335091,85004.0,85003.0,0.6026323]
["bitfinex-derivatives","BTCF0:USTF0",1743536637351,0.16425091,85004.0,85003.0,0.6026323]
["bitfinex-derivatives","BTCF0:USTF0",1743536638858,0.16425091,85004.0,85003.0,0.6497323]
["bitfinex-derivatives","BTCF0:USTF0",1743536640362,0.04660001,85004.0,85003.0,0.6497323]
["bitfinex-derivatives","BTCF0:USTF0",1743536640565,0.1176509,85005.0,85004.0,0.1764749]
["bitfinex-derivatives","BTCF0:USTF0",1743536640860,0.00060001,85005.0,85004.0,0.2715949]
["bitfinex-derivatives","BTCF0:USTF0",1743536641053,0.1176495,85005.0,85004.0,0.2715949]
["bitfinex-derivatives","BTCF0:USTF0",1743536641255,0.11824951,85005.0,85004.0,0.2715949]
["bitfinex-derivatives","BTCF0:USTF0",1743536641657,0.00060001,85005.0,85004.0,0.2715949]
["bitfinex-derivatives","BTCF0:USTF0",1743536641958,0.0588152,85021.0,85020.0,0.0588136]
["bitfinex-derivatives","BTCF0:USTF0",1743536642255,0.0712706,85021.0,85020.0,0.0588136]
["bitfinex-derivatives","BTCF0:USTF0",1743536642465,0.1889073,85021.0,85020.0,0.0598136]
["bitfinex-derivatives","BTCF0:USTF0",1743536642663,0.2819073,85021.0,85020.0,0.0598136]
["bitfinex-derivatives","BTCF0:USTF0",1743536642966,0.2819073,85021.0,85020.0,0.1092136]
["bitfinex-derivatives","BTCF0:USTF0",1743536643164,0.3304073,85021.0,85020.0,0.1092136]
["bitfinex-derivatives","BTCF0:USTF0",1743536643664,0.3304073,85021.0,85020.0,0.1587136]
["bitfinex-derivatives","BTCF0:USTF0",1743536646066,0.3304073,85021.0,85020.0,0.1092136]
["bitfinex-derivatives","BTCF0:USTF0",1743536646359,0.6912073,85021.0,85020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743536646562,0.1176329,85017.0,85016.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1743536646764,0.11823291,85017.0,85016.0,0.1955143]
["bitfinex-derivatives","BTCF0:USTF0",1743536646958,0.20833291,85017.0,85016.0,0.1955143]
["bitfinex-derivatives","BTCF0:USTF0",1743536647566,0.20833291,85017.0,85016.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743536649558,0.20833291,85017.0,85016.0,0.1185543]
["bitfinex-derivatives","BTCF0:USTF0",1743536649753,0.20833291,85017.0,85016.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743536651467,0.16303291,85017.0,85016.0,0.1185543]
["bitfinex-derivatives","BTCF0:USTF0",1743536651860,0.16303291,85017.0,85016.0,0.2136543]
["bitfinex-derivatives","BTCF0:USTF0",1743536652068,0.21073291,85017.0,85016.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1743536652267,0.21073291,85017.0,85016.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743536656357,0.22841291,85017.0,85016.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743536656559,0.21073291,85017.0,85016.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743536657472,0.22841291,85017.0,85016.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743536662062,0.22841291,85017.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743536662063,0.1176412,85011.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743536662268,0.1176412,85011.0,85010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743536662269,0.1183612,85011.0,85010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743536662469,0.1176481,85006.0,85005.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743536662663,0.1183681,85006.0,85005.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1743536662865,0.2073681,85006.0,85005.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1743536663071,0.2073681,85006.0,85005.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743536663471,0.1176606,84997.0,84994.0,0.28166966]
["bitfinex-derivatives","BTCF0:USTF0",1743536663662,0.1183406,84997.0,84996.0,0.00081651]
["bitfinex-derivatives","BTCF0:USTF0",1743536663978,0.2068406,84997.0,84996.0,0.00081651]
["bitfinex-derivatives","BTCF0:USTF0",1743536664173,0.2068406,84997.0,84996.0,0.04601651]
["bitfinex-derivatives","BTCF0:USTF0",1743536664474,0.1621406,84997.0,84996.0,0.04601651]
["bitfinex-derivatives","BTCF0:USTF0",1743536664676,0.1183406,84997.0,84996.0,0.16367851]
["bitfinex-derivatives","BTCF0:USTF0",1743536664878,0.1183406,84997.0,84996.0,0.20817851]
["bitfinex-derivatives","BTCF0:USTF0",1743536666361,0.1626406,84997.0,84996.0,0.20817851]
["bitfinex-derivatives","BTCF0:USTF0",1743536668177,0.1626406,84997.0,84996.0,0.09051651]
["bitfinex-derivatives","BTCF0:USTF0",1743536669077,0.1626406,84997.0,84996.0,0.20817851]
["bitfinex-derivatives","BTCF0:USTF0",1743536669670,0.1626406,84997.0,84996.0,0.09051651]
["bitfinex-derivatives","BTCF0:USTF0",1743536672478,0.1183406,84997.0,84996.0,0.09051651]
["bitfinex-derivatives","BTCF0:USTF0",1743536672978,0.1183406,84997.0,84996.0,0.20817851]
["bitfinex-derivatives","BTCF0:USTF0",1743536675073,0.00068,84997.0,84996.0,0.20817851]
["bitfinex-derivatives","BTCF0:USTF0",1743536675275,0.17566667,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1743536675573,0.17630667,84999.0,84998.0,0.1182992]
["bitfinex-derivatives","BTCF0:USTF0",1743536675771,0.17630667,84999.0,84998.0,0.2519992]
["bitfinex-derivatives","BTCF0:USTF0",1743536676072,0.17630667,84999.0,84998.0,0.2619992]
["bitfinex-derivatives","BTCF0:USTF0",1743536676471,0.29396447,84999.0,84998.0,0.2619992]
["bitfinex-derivatives","BTCF0:USTF0",1743536676979,0.1182978,84999.0,84998.0,0.2619992]
["bitfinex-derivatives","BTCF0:USTF0",1743536680982,0.00064,84999.0,84998.0,0.2619992]
["bitfinex-derivatives","BTCF0:USTF0",1743536681281,0.14041308,85008.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1743536681479,0.14105308,85008.0,85007.0,0.4784467]
["bitfinex-derivatives","BTCF0:USTF0",1743536681671,0.14113308,85008.0,85007.0,0.4790867]
["bitfinex-derivatives","BTCF0:USTF0",1743536681871,0.14113308,85008.0,85007.0,0.6157867]
["bitfinex-derivatives","BTCF0:USTF0",1743536682577,0.14041308,85008.0,85007.0,0.6157867]
["bitfinex-derivatives","BTCF0:USTF0",1743536682878,0.14101309,85008.0,85007.0,0.6157867]
["bitfinex-derivatives","BTCF0:USTF0",1743536683072,0.17566667,85016.0,85007.0,0.6157867]
["bitfinex-derivatives","BTCF0:USTF0",1743536683073,0.17566667,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1743536683383,0.1184343,85016.0,85015.0,0.4204178]
["bitfinex-derivatives","BTCF0:USTF0",1743536683573,0.1184343,85016.0,85015.0,0.5153178]
["bitfinex-derivatives","BTCF0:USTF0",1743536684376,0.1184343,85016.0,85015.0,0.5922378]
["bitfinex-derivatives","BTCF0:USTF0",1743536686279,0.1184343,85016.0,85015.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743536686475,0.1184343,85016.0,85015.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743536686476,0.2628343,85016.0,85015.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743536686978,0.2628343,85016.0,85015.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743536687178,0.2628343,85016.0,85015.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743536687572,0.2628343,85016.0,85015.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1743536688683,0.2628343,85016.0,85015.0,0.1667157]
["bitfinex-derivatives","BTCF0:USTF0",1743536689979,0.2628343,85016.0,85015.0,0.2133157]
["bitfinex-derivatives","BTCF0:USTF0",1743536693977,0.2628343,85016.0,85015.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1743536694176,0.2628343,85016.0,85015.0,0.2133157]
["bitfinex-derivatives","BTCF0:USTF0",1743536696088,0.1184343,85016.0,85015.0,0.2133157]
["bitfinex-derivatives","BTCF0:USTF0",1743536700689,0.1679343,85016.0,85015.0,0.2133157]
["bitfinex-derivatives","BTCF0:USTF0",1743536701888,0.0503,85016.0,85015.0,0.2133157]
["bitfinex-derivatives","BTCF0:USTF0",1743536702094,0.2255478,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1743536702891,0.2263878,85020.0,85019.0,0.1184301]
["bitfinex-derivatives","BTCF0:USTF0",1743536703091,0.2255478,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1743536703985,0.17566667,85023.0,85022.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1743536704191,0.17566667,85023.0,85022.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1743536704389,0.29329127,85023.0,85022.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1743536704585,0.29329127,85023.0,85022.0,0.21000747]
["bitfinex-derivatives","BTCF0:USTF0",1743536704780,0.29329127,85023.0,85022.0,0.22543246]
["bitfinex-derivatives","BTCF0:USTF0",1743536705892,0.17566667,85023.0,85022.0,0.22543246]
["bitfinex-derivatives","BTCF0:USTF0",1743536706195,0.17566667,85023.0,85022.0,0.58623246]
["bitfinex-derivatives","BTCF0:USTF0",1743536706491,0.21106892,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1743536706995,0.32868662,85028.0,85027.0,0.18244409]
["bitfinex-derivatives","BTCF0:USTF0",1743536707491,0.21106892,85028.0,85027.0,0.18244409]
["bitfinex-derivatives","BTCF0:USTF0",1743536708092,0.32948662,85028.0,85027.0,0.18324409]
["bitfinex-derivatives","BTCF0:USTF0",1743536708790,0.21186892,85028.0,85027.0,0.18324409]
["bitfinex-derivatives","BTCF0:USTF0",1743536709290,0.32948662,85028.0,85027.0,0.18324409]
["bitfinex-derivatives","BTCF0:USTF0",1743536709479,0.21186892,85028.0,85027.0,0.27324409]
["bitfinex-derivatives","BTCF0:USTF0",1743536709685,0.21106892,85028.0,85027.0,0.27324409]
["bitfinex-derivatives","BTCF0:USTF0",1743536709885,0.21106892,85028.0,85027.0,0.18324409]
["bitfinex-derivatives","BTCF0:USTF0",1743536710286,0.21186892,85028.0,85027.0,0.18324409]
["bitfinex-derivatives","BTCF0:USTF0",1743536710794,0.21186892,85028.0,85027.0,0.1678191]
["bitfinex-derivatives","BTCF0:USTF0",1743536711995,0.21186892,85028.0,85027.0,0.1778191]
["bitfinex-derivatives","BTCF0:USTF0",1743536712194,0.0588008,85040.0,85039.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1743536712388,0.0588008,85040.0,85039.0,0.5560825]
["bitfinex-derivatives","BTCF0:USTF0",1743536712690,0.21106892,85047.0,85046.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1743536712891,0.32866032,85047.0,85046.0,0.4783928]
["bitfinex-derivatives","BTCF0:USTF0",1743536713290,0.37736032,85047.0,85046.0,0.4783928]
["bitfinex-derivatives","BTCF0:USTF0",1743536713494,0.37736032,85047.0,85046.0,0.49374123]
["bitfinex-derivatives","BTCF0:USTF0",1743536714084,0.21106892,85047.0,85046.0,0.49374123]
["bitfinex-derivatives","BTCF0:USTF0",1743536714487,0.32866032,85047.0,85046.0,0.49374123]
["bitfinex-derivatives","BTCF0:USTF0",1743536714984,0.21106892,85047.0,85046.0,0.49374123]
["bitfinex-derivatives","BTCF0:USTF0",1743536715492,0.0587918,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1743536716196,0.1763763,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1743536716400,0.1763763,85053.0,85052.0,0.13293293]
["bitfinex-derivatives","BTCF0:USTF0",1743536716992,0.1763763,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1743536717890,0.1771763,85053.0,85052.0,0.1685845]
["bitfinex-derivatives","BTCF0:USTF0",1743536718486,0.0008,85053.0,85052.0,0.1685845]
["bitfinex-derivatives","BTCF0:USTF0",1743536718892,0.0587895,85056.0,85055.0,0.176367]
["bitfinex-derivatives","BTCF0:USTF0",1743536719096,0.00893434,85069.0,85068.0,0.176338]
["bitfinex-derivatives","BTCF0:USTF0",1743536719291,0.04974,85069.0,85068.0,0.177218]
["bitfinex-derivatives","BTCF0:USTF0",1743536719495,0.09664,85069.0,85068.0,0.178018]
["bitfinex-derivatives","BTCF0:USTF0",1743536719692,0.09664,85069.0,85068.0,0.177138]
["bitfinex-derivatives","BTCF0:USTF0",1743536719894,0.10857511,85069.0,85068.0,0.177138]
["bitfinex-derivatives","BTCF0:USTF0",1743536720291,0.28491791,85069.0,85068.0,0.177138]
["bitfinex-derivatives","BTCF0:USTF0",1743536720495,0.1085218,85069.0,85068.0,0.177138]
["bitfinex-derivatives","BTCF0:USTF0",1743536720893,0.12054294,85069.0,85068.0,0.0595798]
["bitfinex-derivatives","BTCF0:USTF0",1743536721091,0.12054294,85069.0,85068.0,0.1070798]
["bitfinex-derivatives","BTCF0:USTF0",1743536721092,0.1085218,85069.0,85068.0,0.1070798]
["bitfinex-derivatives","BTCF0:USTF0",1743536721314,0.00064,85069.0,85068.0,0.1070798]
["bitfinex-derivatives","BTCF0:USTF0",1743536721497,0.00064,85069.0,85068.0,0.1549798]
["bitfinex-derivatives","BTCF0:USTF0",1743536721796,0.118201,85069.0,85068.0,0.1549798]
["bitfinex-derivatives","BTCF0:USTF0",1743536722391,0.118201,85069.0,85068.0,0.2318198]
["bitfinex-derivatives","BTCF0:USTF0",1743536723191,0.166901,85069.0,85068.0,0.2318198]
["bitfinex-derivatives","BTCF0:USTF0",1743536723593,0.266901,85069.0,85068.0,0.2318198]
["bitfinex-derivatives","BTCF0:USTF0",1743536725700,0.266901,85069.0,85068.0,0.24734913]
["bitfinex-derivatives","BTCF0:USTF0",1743536727702,0.266901,85069.0,85068.0,0.26284088]
["bitfinex-derivatives","BTCF0:USTF0",1743536727904,0.216201,85069.0,85068.0,0.26284088]
["bitfinex-derivatives","BTCF0:USTF0",1743536728504,0.262901,85069.0,85068.0,0.26284088]
["bitfinex-derivatives","BTCF0:USTF0",1743536731105,0.216201,85069.0,85068.0,0.26284088]
["bitfinex-derivatives","BTCF0:USTF0",1743536731306,0.166901,85069.0,85068.0,0.26284088]
["bitfinex-derivatives","BTCF0:USTF0",1743536731701,0.166901,85069.0,85068.0,0.28832007]
["bitfinex-derivatives","BTCF0:USTF0",1743536733611,0.118201,85069.0,85068.0,0.28832007]
["bitfinex-derivatives","BTCF0:USTF0",1743536735014,0.166201,85069.0,85068.0,0.28832007]
["bitfinex-derivatives","BTCF0:USTF0",1743536735416,0.166201,85069.0,85068.0,0.28875328]
["bitfinex-derivatives","BTCF0:USTF0",1743536737219,0.118201,85069.0,85068.0,0.28875328]
["bitfinex-derivatives","BTCF0:USTF0",1743536737408,0.118201,85069.0,85068.0,0.28872382]
["bitfinex-derivatives","BTCF0:USTF0",1743536738718,0.118201,85069.0,85068.0,0.29872382]
["bitfinex-derivatives","BTCF0:USTF0",1743536739618,0.058775,85077.0,85074.0,0.1763297]
["bitfinex-derivatives","BTCF0:USTF0",1743536739923,0.1763218,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1743536740106,0.0597737,85079.0,85078.0,0.20900792]
["bitfinex-derivatives","BTCF0:USTF0",1743536740313,0.0587737,85079.0,85078.0,0.20900792]
["bitfinex-derivatives","BTCF0:USTF0",1743536740623,0.0587737,85079.0,85078.0,0.22431706]
["bitfinex-derivatives","BTCF0:USTF0",1743536740820,0.1076737,85079.0,85078.0,0.22431706]
["bitfinex-derivatives","BTCF0:USTF0",1743536741720,0.1076737,85079.0,85078.0,0.19861902]
["bitfinex-derivatives","BTCF0:USTF0",1743536742514,0.0489,85079.0,85078.0,0.19861902]
["bitfinex-derivatives","BTCF0:USTF0",1743536742713,0.001,85079.0,85078.0,0.22419637]
["bitfinex-derivatives","BTCF0:USTF0",1743536743117,0.0479,85083.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1743536743316,0.0489,85083.0,85082.0,0.59778163]
["bitfinex-derivatives","BTCF0:USTF0",1743536743520,0.0489,85083.0,85082.0,0.64438163]
["bitfinex-derivatives","BTCF0:USTF0",1743536743725,0.0489,85083.0,85082.0,0.65969077]
["bitfinex-derivatives","BTCF0:USTF0",1743536743924,0.0489,85083.0,85082.0,0.65973724]
["bitfinex-derivatives","BTCF0:USTF0",1743536744316,0.2252187,85083.0,85082.0,0.65973724]
["bitfinex-derivatives","BTCF0:USTF0",1743536746329,0.1076715,85083.0,85082.0,0.65973724]
["bitfinex-derivatives","BTCF0:USTF0",1743536746619,0.15558255,85087.0,85082.0,0.54219424]
["bitfinex-derivatives","BTCF0:USTF0",1743536746620,0.10488255,85087.0,85082.0,0.54219424]
["bitfinex-derivatives","BTCF0:USTF0",1743536746814,0.058761,85098.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743536747016,0.176924,85098.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743536747211,0.176924,85098.0,85097.0,0.4806451]
["bitfinex-derivatives","BTCF0:USTF0",1743536747621,0.176924,85098.0,85097.0,0.49595424]
["bitfinex-derivatives","BTCF0:USTF0",1743536747932,0.00064,85098.0,85097.0,0.51102417]
["bitfinex-derivatives","BTCF0:USTF0",1743536748225,0.00064,85098.0,85097.0,0.63812417]
["bitfinex-derivatives","BTCF0:USTF0",1743536748226,0.29321775,85098.0,85097.0,0.63812417]
["bitfinex-derivatives","BTCF0:USTF0",1743536748421,0.34101775,85098.0,85097.0,0.68702417]
["bitfinex-derivatives","BTCF0:USTF0",1743536749126,0.34101775,85098.0,85097.0,0.68687895]
["bitfinex-derivatives","BTCF0:USTF0",1743536750028,0.29321775,85098.0,85097.0,0.68687895]
["bitfinex-derivatives","BTCF0:USTF0",1743536750728,0.29321775,85098.0,85097.0,0.73747895]
["bitfinex-derivatives","BTCF0:USTF0",1743536752824,0.1181609,85098.0,85097.0,0.44395665]
["bitfinex-derivatives","BTCF0:USTF0",1743536753018,0.1679609,85098.0,85097.0,0.47015665]
["bitfinex-derivatives","BTCF0:USTF0",1743536753217,0.2175609,85098.0,85097.0,0.47015665]
["bitfinex-derivatives","BTCF0:USTF0",1743536754126,0.2175609,85098.0,85097.0,0.45484751]
["bitfinex-derivatives","BTCF0:USTF0",1743536754425,0.2175609,85098.0,85097.0,0.09404751]
["bitfinex-derivatives","BTCF0:USTF0",1743536754821,0.2175609,85098.0,85097.0,0.09268751]
["bitfinex-derivatives","BTCF0:USTF0",1743536755025,0.2175609,85098.0,85097.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1743536755914,0.2175609,85098.0,85097.0,0.09376387]
["bitfinex-derivatives","BTCF0:USTF0",1743536756139,0.2175609,85098.0,85097.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1743536756428,0.2175609,85098.0,85097.0,0.2473423]
["bitfinex-derivatives","BTCF0:USTF0",1743536756621,0.2175609,85098.0,85097.0,0.26297254]
["bitfinex-derivatives","BTCF0:USTF0",1743536756822,0.1677609,85098.0,85097.0,0.26297254]
["bitfinex-derivatives","BTCF0:USTF0",1743536757019,0.1677609,85098.0,85097.0,0.31307254]
["bitfinex-derivatives","BTCF0:USTF0",1743536757435,0.05024,85098.0,85097.0,0.31307254]
["bitfinex-derivatives","BTCF0:USTF0",1743536757638,0.00064,85098.0,85097.0,0.36457254]
["bitfinex-derivatives","BTCF0:USTF0",1743536758315,0.1682609,85098.0,85097.0,0.36457254]
["bitfinex-derivatives","BTCF0:USTF0",1743536760231,0.1682609,85098.0,85097.0,0.36450291]
["bitfinex-derivatives","BTCF0:USTF0",1743536760420,0.1181609,85098.0,85097.0,0.36450291]
["bitfinex-derivatives","BTCF0:USTF0",1743536762331,0.1665609,85098.0,85097.0,0.36450291]
["bitfinex-derivatives","BTCF0:USTF0",1743536763126,0.1181609,85098.0,85097.0,0.36450291]
["bitfinex-derivatives","BTCF0:USTF0",1743536765033,0.14032744,85111.0,85110.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1743536765329,0.14032744,85111.0,85110.0,0.57210501]
["bitfinex-derivatives","BTCF0:USTF0",1743536765533,0.25783044,85111.0,85110.0,0.01704061]
["bitfinex-derivatives","BTCF0:USTF0",1743536765831,0.25783044,85111.0,85110.0,0.01556061]
["bitfinex-derivatives","BTCF0:USTF0",1743536766029,0.35793044,85111.0,85110.0,0.13306501]
["bitfinex-derivatives","BTCF0:USTF0",1743536766342,0.35793044,85111.0,85110.0,0.13475351]
["bitfinex-derivatives","BTCF0:USTF0",1743536767837,0.35793044,85111.0,85110.0,0.15006578]
["bitfinex-derivatives","BTCF0:USTF0",1743536768135,0.217603,85111.0,85110.0,0.15006578]
["bitfinex-derivatives","BTCF0:USTF0",1743536769528,0.0484,85111.0,85110.0,0.15006578]
["bitfinex-derivatives","BTCF0:USTF0",1743536769735,0.0484,85111.0,85110.0,0.24816578]
["bitfinex-derivatives","BTCF0:USTF0",1743536770133,0.0484,85111.0,85110.0,0.26352279]
["bitfinex-derivatives","BTCF0:USTF0",1743536770638,0.165903,85111.0,85110.0,0.26352279]
["bitfinex-derivatives","BTCF0:USTF0",1743536770833,0.0484,85111.0,85110.0,0.26352279]
["bitfinex-derivatives","BTCF0:USTF0",1743536773439,0.0484,85111.0,85110.0,0.28923677]
["bitfinex-derivatives","BTCF0:USTF0",1743536773633,0.1174934,85118.0,85117.0,0.0587466]
["bitfinex-derivatives","BTCF0:USTF0",1743536773841,0.1174934,85118.0,85117.0,0.5660466]
["bitfinex-derivatives","BTCF0:USTF0",1743536774035,0.225137,85120.0,85117.0,0.66805214]
["bitfinex-derivatives","BTCF0:USTF0",1743536774236,0.225137,85120.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1743536774437,0.225137,85120.0,85119.0,0.25286785]
["bitfinex-derivatives","BTCF0:USTF0",1743536774632,0.1076453,85120.0,85119.0,0.25286785]
["bitfinex-derivatives","BTCF0:USTF0",1743536774833,0.1076453,85120.0,85119.0,0.05861595]
["bitfinex-derivatives","BTCF0:USTF0",1743536775529,0.1556453,85120.0,85119.0,0.13504072]
["bitfinex-derivatives","BTCF0:USTF0",1743536776836,0.2067453,85120.0,85119.0,0.13504072]
["bitfinex-derivatives","BTCF0:USTF0",1743536777034,0.2067453,85120.0,85119.0,0.01754882]
["bitfinex-derivatives","BTCF0:USTF0",1743536777543,0.2067453,85120.0,85119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743536777935,0.2067453,85120.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743536777936,0.117503,85111.0,85107.0,0.478308]
["bitfinex-derivatives","BTCF0:USTF0",1743536778132,0.11854301,85111.0,85110.0,0.01635227]
["bitfinex-derivatives","BTCF0:USTF0",1743536778438,0.11854301,85111.0,85110.0,0.13385667]
["bitfinex-derivatives","BTCF0:USTF0",1743536778945,0.21624301,85111.0,85110.0,0.22635667]
["bitfinex-derivatives","BTCF0:USTF0",1743536779140,0.26554301,85111.0,85110.0,0.22635667]
["bitfinex-derivatives","BTCF0:USTF0",1743536779843,0.26554301,85111.0,85110.0,0.10885227]
["bitfinex-derivatives","BTCF0:USTF0",1743536780239,0.26554301,85111.0,85110.0,0.22635667]
["bitfinex-derivatives","BTCF0:USTF0",1743536784042,0.16784301,85111.0,85110.0,0.27325667]
["bitfinex-derivatives","BTCF0:USTF0",1743536784746,0.05034001,85111.0,85110.0,0.27325667]
["bitfinex-derivatives","BTCF0:USTF0",1743536785048,0.1175008,85113.0,85112.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1743536785245,0.11862081,85113.0,85112.0,0.2182416]
["bitfinex-derivatives","BTCF0:USTF0",1743536785646,0.11862081,85113.0,85112.0,0.23370427]
["bitfinex-derivatives","BTCF0:USTF0",1743536786740,0.16852081,85113.0,85112.0,0.23370427]
["bitfinex-derivatives","BTCF0:USTF0",1743536787847,0.05102001,85113.0,85112.0,0.23370427]
["bitfinex-derivatives","BTCF0:USTF0",1743536789247,0.16852021,85113.0,85112.0,0.23370427]
["bitfinex-derivatives","BTCF0:USTF0",1743536789631,0.16852021,85113.0,85112.0,0.2182416]
["bitfinex-derivatives","BTCF0:USTF0",1743536790448,0.11862021,85113.0,85112.0,0.2182416]
["bitfinex-derivatives","BTCF0:USTF0",1743536790750,0.00112001,85113.0,85112.0,0.2182416]
["bitfinex-derivatives","BTCF0:USTF0",1743536790939,0.19907164,85122.0,85121.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1743536791242,0.20011165,85122.0,85121.0,0.5561692]
["bitfinex-derivatives","BTCF0:USTF0",1743536791637,0.29621165,85122.0,85121.0,0.6050692]
["bitfinex-derivatives","BTCF0:USTF0",1743536791837,0.29621165,85122.0,85121.0,0.6563692]
["bitfinex-derivatives","BTCF0:USTF0",1743536793642,0.24671165,85122.0,85121.0,0.6563692]
["bitfinex-derivatives","BTCF0:USTF0",1743536794644,0.29481165,85122.0,85121.0,0.5796092]
["bitfinex-derivatives","BTCF0:USTF0",1743536794831,0.29481165,85122.0,85121.0,0.6563692]
["bitfinex-derivatives","BTCF0:USTF0",1743536795234,0.29481165,85122.0,85121.0,0.5796092]
["bitfinex-derivatives","BTCF0:USTF0",1743536799444,0.15448421,85122.0,85121.0,0.5796092]
["bitfinex-derivatives","BTCF0:USTF0",1743536799645,0.10638421,85122.0,85121.0,0.5796092]
["bitfinex-derivatives","BTCF0:USTF0",1743536801945,0.00104001,85122.0,85121.0,0.5796092]
["bitfinex-derivatives","BTCF0:USTF0",1743536802246,0.14032744,85126.0,85125.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1743536802643,0.14032744,85126.0,85125.0,0.2111237]
["bitfinex-derivatives","BTCF0:USTF0",1743536802847,0.14136745,85126.0,85125.0,0.2111237]
["bitfinex-derivatives","BTCF0:USTF0",1743536803048,0.14032744,85126.0,85125.0,0.2111237]
["bitfinex-derivatives","BTCF0:USTF0",1743536803344,0.0899,85138.0,85131.0,0.0587376]
["bitfinex-derivatives","BTCF0:USTF0",1743536803345,0.058737,85132.0,85131.0,0.0587376]
["bitfinex-derivatives","BTCF0:USTF0",1743536803540,0.059817,85132.0,85131.0,0.4972976]
["bitfinex-derivatives","BTCF0:USTF0",1743536803946,0.105717,85132.0,85131.0,0.5449976]
["bitfinex-derivatives","BTCF0:USTF0",1743536804744,0.199917,85132.0,85131.0,0.5449976]
["bitfinex-derivatives","BTCF0:USTF0",1743536808352,0.199917,85132.0,85131.0,0.48626]
["bitfinex-derivatives","BTCF0:USTF0",1743536810354,0.199917,85132.0,85131.0,0.6037354]
["bitfinex-derivatives","BTCF0:USTF0",1743536811150,0.199917,85132.0,85131.0,0.48626]
["bitfinex-derivatives","BTCF0:USTF0",1743536811358,0.199917,85132.0,85131.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743536811849,0.199917,85132.0,85131.0,0.4793154]
["bitfinex-derivatives","BTCF0:USTF0",1743536813766,0.199917,85132.0,85131.0,0.5243154]
["bitfinex-derivatives","BTCF0:USTF0",1743536815982,0.199917,85132.0,85131.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1743536816370,0.199917,85132.0,85131.0,0.5243154]
["bitfinex-derivatives","BTCF0:USTF0",1743536817666,0.199917,85132.0,85131.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1743536818356,0.199917,85132.0,85131.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743536818550,0.117485,85124.0,85122.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743536818749,0.117485,85124.0,85123.0,0.00129619]
["bitfinex-derivatives","BTCF0:USTF0",1743536818750,0.11860501,85124.0,85123.0,0.00129619]
["bitfinex-derivatives","BTCF0:USTF0",1743536818952,0.21460501,85124.0,85123.0,0.00129619]
["bitfinex-derivatives","BTCF0:USTF0",1743536819149,0.57540501,85124.0,85123.0,0.00129619]
["bitfinex-derivatives","BTCF0:USTF0",1743536819355,0.57540501,85124.0,85110.0,0.13281527]
["bitfinex-derivatives","BTCF0:USTF0",1743536819356,0.1174906,85120.0,85110.0,0.01531227]
["bitfinex-derivatives","BTCF0:USTF0",1743536819554,0.1182506,85120.0,85119.0,0.21200229]
["bitfinex-derivatives","BTCF0:USTF0",1743536819747,0.2142506,85120.0,85119.0,0.21200229]
["bitfinex-derivatives","BTCF0:USTF0",1743536820349,0.2142506,85120.0,85119.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743536820551,0.1174947,85117.0,85116.0,0.28166966]
["bitfinex-derivatives","BTCF0:USTF0",1743536820751,0.1182147,85117.0,85116.0,0.28238966]
["bitfinex-derivatives","BTCF0:USTF0",1743536820946,0.2121147,85117.0,85116.0,0.28238966]
["bitfinex-derivatives","BTCF0:USTF0",1743536823453,1.10127078,85117.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743536823657,0.4783237,85096.0,85095.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743536823959,0.4790437,85096.0,85095.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743536824152,0.1175251,85095.0,85094.0,0.21095068]
["bitfinex-derivatives","BTCF0:USTF0",1743536824354,0.2086451,85095.0,85094.0,0.21155068]
["bitfinex-derivatives","BTCF0:USTF0",1743536825466,0.2086451,85095.0,85094.0,0.21755068]
["bitfinex-derivatives","BTCF0:USTF0",1743536826150,0.229357,85095.0,85094.0,0.21755068]
["bitfinex-derivatives","BTCF0:USTF0",1743536827058,0.138957,85095.0,85094.0,0.34107708]
["bitfinex-derivatives","BTCF0:USTF0",1743536827261,0.12993025,85095.0,85094.0,0.34107708]
["bitfinex-derivatives","BTCF0:USTF0",1743536827461,0.17713025,85095.0,85094.0,0.34107708]
["bitfinex-derivatives","BTCF0:USTF0",1743536827763,0.17713025,85095.0,85094.0,0.43267708]
["bitfinex-derivatives","BTCF0:USTF0",1743536828260,0.12993025,85095.0,85094.0,0.43267708]
["bitfinex-derivatives","BTCF0:USTF0",1743536828455,0.12921025,85095.0,85094.0,0.43267708]
["bitfinex-derivatives","BTCF0:USTF0",1743536828856,0.1175251,85095.0,85094.0,0.2217264]
["bitfinex-derivatives","BTCF0:USTF0",1743536829151,0.00064,85095.0,85094.0,0.2217264]
["bitfinex-derivatives","BTCF0:USTF0",1743536829354,0.12939047,85095.0,85094.0,0.2217264]
["bitfinex-derivatives","BTCF0:USTF0",1743536829554,0.1181651,85095.0,85094.0,0.2217264]
["bitfinex-derivatives","BTCF0:USTF0",1743536830161,0.1181651,85095.0,85094.0,0.2984864]
["bitfinex-derivatives","BTCF0:USTF0",1743536831472,0.00064,85095.0,85094.0,0.2984864]
["bitfinex-derivatives","BTCF0:USTF0",1743536831670,0.1062582,85102.0,85094.0,0.2984864]
["bitfinex-derivatives","BTCF0:USTF0",1743536831671,0.2350428,85101.0,85100.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1743536831974,0.11833019,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1743536832360,0.13048454,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1743536832559,0.12920454,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1743536833362,0.00017619,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1743536833863,0.00017619,85103.0,85102.0,0.2103154]
["bitfinex-derivatives","BTCF0:USTF0",1743536834057,0.00017619,85103.0,85102.0,0.2113154]
["bitfinex-derivatives","BTCF0:USTF0",1743536834359,0.0587494,85114.0,85113.0,0.1762469]
["bitfinex-derivatives","BTCF0:USTF0",1743536834561,0.0587494,85114.0,85113.0,0.5370469]
["bitfinex-derivatives","BTCF0:USTF0",1743536835169,0.176255,85114.0,85113.0,0.5370469]
["bitfinex-derivatives","BTCF0:USTF0",1743536835369,0.0587494,85114.0,85113.0,0.5370469]
["bitfinex-derivatives","BTCF0:USTF0",1743536835756,0.00017513,85122.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1743536836071,0.1174933,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1743536836365,0.1174913,85120.0,85119.0,0.1762365]
["bitfinex-derivatives","BTCF0:USTF0",1743536836876,0.0587449,85121.0,85117.0,0.1532469]
["bitfinex-derivatives","BTCF0:USTF0",1743536836877,0.1174933,85118.0,85117.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743536837169,0.1174933,85118.0,85117.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1743536837375,0.1626933,85118.0,85117.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1743536837565,0.1633333,85118.0,85117.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1743536837766,0.1633333,85118.0,85117.0,0.2893947]
["bitfinex-derivatives","BTCF0:USTF0",1743536838066,0.1181333,85118.0,85117.0,0.2893947]
["bitfinex-derivatives","BTCF0:USTF0",1743536838374,0.1174933,85118.0,85117.0,0.2893947]
["bitfinex-derivatives","BTCF0:USTF0",1743536841676,0.1174933,85118.0,85117.0,0.2893547]
["bitfinex-derivatives","BTCF0:USTF0",1743536842479,0.00017513,85122.0,85121.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1743536842677,0.00017513,85122.0,85121.0,0.4788892]
["bitfinex-derivatives","BTCF0:USTF0",1743536842879,0.00017513,85122.0,85121.0,0.5765892]
["bitfinex-derivatives","BTCF0:USTF0",1743536843277,0.11766293,85122.0,85121.0,0.5765892]
["bitfinex-derivatives","BTCF0:USTF0",1743536843472,0.00017513,85122.0,85121.0,0.5765892]
["bitfinex-derivatives","BTCF0:USTF0",1743536843873,0.2349451,85137.0,85136.0,0.1174657]
["bitfinex-derivatives","BTCF0:USTF0",1743536844074,0.2349451,85137.0,85136.0,0.2149057]
["bitfinex-derivatives","BTCF0:USTF0",1743536844272,0.2356251,85137.0,85136.0,0.2155057]
["bitfinex-derivatives","BTCF0:USTF0",1743536844583,0.2356251,85137.0,85136.0,0.2148657]
["bitfinex-derivatives","BTCF0:USTF0",1743536844770,0.13004105,85137.0,85136.0,0.2148657]
["bitfinex-derivatives","BTCF0:USTF0",1743536845177,0.07130535,85137.0,85136.0,0.2148657]
["bitfinex-derivatives","BTCF0:USTF0",1743536846781,0.12100535,85137.0,85136.0,0.2148657]
["bitfinex-derivatives","BTCF0:USTF0",1743536847590,0.12100535,85137.0,85136.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743536847789,0.12100535,85137.0,85136.0,0.2148685]
["bitfinex-derivatives","BTCF0:USTF0",1743536848284,0.12100535,85137.0,85136.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743536848483,0.12100535,85137.0,85136.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743536848682,0.16800535,85137.0,85136.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743536851982,0.16800535,85137.0,85136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743536856384,0.18564536,85137.0,85136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743536857890,0.18564536,85137.0,85136.0,0.1180685]
["bitfinex-derivatives","BTCF0:USTF0",1743536859087,0.07991146,85137.0,85136.0,0.1180685]
["bitfinex-derivatives","BTCF0:USTF0",1743536859290,0.19669856,85137.0,85136.0,0.1180685]
["bitfinex-derivatives","BTCF0:USTF0",1743536859487,0.07987146,85137.0,85136.0,0.2127685]
["bitfinex-derivatives","BTCF0:USTF0",1743536859692,0.19733856,85137.0,85136.0,0.2127685]
["bitfinex-derivatives","BTCF0:USTF0",1743536863112,0.19733856,85137.0,85136.0,0.5735685]
["bitfinex-derivatives","BTCF0:USTF0",1743536863990,0.19733856,85137.0,85136.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1743536864391,0.17969855,85137.0,85136.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1743536869496,0.17969855,85137.0,85136.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743536869805,0.17969855,85137.0,85136.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1743536873102,0.17969855,85137.0,85136.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743536873302,0.17969855,85137.0,85136.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1743536873502,0.17969855,85137.0,85136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743536873698,0.1174781,85129.0,85128.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743536873897,0.1183181,85129.0,85128.0,0.00077619]
["bitfinex-derivatives","BTCF0:USTF0",1743536874410,0.2120181,85129.0,85128.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743536874709,0.2120181,85129.0,85128.0,0.00077619]
["bitfinex-derivatives","BTCF0:USTF0",1743536875803,0.2120181,85129.0,85128.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743536876109,0.22965811,85129.0,85128.0,0.00077619]
["bitfinex-derivatives","BTCF0:USTF0",1743536876315,0.1174947,85117.0,85104.0,0.35025166]
["bitfinex-derivatives","BTCF0:USTF0",1743536876497,0.1184947,85117.0,85116.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1743536876809,0.1656947,85117.0,85116.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1743536877402,0.1656947,85117.0,85116.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743536877609,0.1656947,85117.0,85116.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1743536877908,0.1656947,85117.0,85116.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743536878109,0.1656947,85117.0,85116.0,0.1762961]
["bitfinex-derivatives","BTCF0:USTF0",1743536878500,0.1656947,85117.0,85116.0,0.2254961]
["bitfinex-derivatives","BTCF0:USTF0",1743536879104,0.1656947,85117.0,85116.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743536879311,0.1656947,85117.0,85116.0,0.2254961]
["bitfinex-derivatives","BTCF0:USTF0",1743536880000,0.1656947,85117.0,85116.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743536880206,0.1656947,85117.0,85116.0,0.2254961]
["bitfinex-derivatives","BTCF0:USTF0",1743536881207,0.1656947,85117.0,85116.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743536882208,0.2163947,85117.0,85116.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743536882616,0.1656947,85117.0,85116.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743536883406,0.2116947,85117.0,85116.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743536883900,0.1656947,85117.0,85116.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743536884101,0.1184947,85117.0,85116.0,0.2254961]
["bitfinex-derivatives","BTCF0:USTF0",1743536884409,0.1163947,85117.0,85116.0,0.2254961]
["bitfinex-derivatives","BTCF0:USTF0",1743536884807,0.1163947,85117.0,85116.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743536885410,0.1630947,85117.0,85116.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743536887119,0.2090947,85117.0,85116.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743536887321,0.34969001,85117.0,85116.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743536888912,0.71049001,85117.0,85116.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1743536889121,0.71049001,85117.0,85116.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743536890719,0.1175057,85109.0,85108.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743536890918,0.4793857,85109.0,85108.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743536891125,0.1185857,85109.0,85108.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743536891327,0.2178857,85109.0,85108.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743536892124,0.2178857,85109.0,85108.0,0.00677619]
["bitfinex-derivatives","BTCF0:USTF0",1743536892625,0.2178857,85109.0,85108.0,0.01277619]
["bitfinex-derivatives","BTCF0:USTF0",1743536894326,0.2178857,85109.0,85108.0,0.01217619]
["bitfinex-derivatives","BTCF0:USTF0",1743536895326,0.2178857,85109.0,85108.0,0.01285619]
["bitfinex-derivatives","BTCF0:USTF0",1743536896425,0.23552571,85109.0,85108.0,0.01285619]
["bitfinex-derivatives","BTCF0:USTF0",1743536897638,0.59632571,85109.0,85108.0,0.01217619]
["bitfinex-derivatives","BTCF0:USTF0",1743536898128,0.1175154,85102.0,85101.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743536898423,0.4793154,85102.0,85101.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743536898621,0.1175251,85095.0,85094.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1743536898926,0.12922803,85095.0,85094.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1743536899520,0.12922803,85095.0,85094.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743536899716,0.13022803,85095.0,85094.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743536899914,0.22022803,85095.0,85094.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1743536900120,0.22122803,85095.0,85094.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1743536900320,0.22122803,85095.0,85094.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1743536900521,0.22122803,85095.0,85086.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743536900522,0.058766,85090.0,85086.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1743536900830,0.1175347,85088.0,85087.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743536901015,0.11873471,85088.0,85087.0,0.2058361]
["bitfinex-derivatives","BTCF0:USTF0",1743536903219,0.11973471,85088.0,85087.0,0.2088361]
["bitfinex-derivatives","BTCF0:USTF0",1743536903525,0.12073471,85088.0,85087.0,0.2098361]
["bitfinex-derivatives","BTCF0:USTF0",1743536903729,0.1195347,85088.0,85087.0,0.2098361]
["bitfinex-derivatives","BTCF0:USTF0",1743536903922,0.12073471,85088.0,85087.0,0.2098361]
["bitfinex-derivatives","BTCF0:USTF0",1743536906029,0.16723471,85088.0,85087.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743536908526,0.21273471,85088.0,85087.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743536908831,0.21273471,85088.0,85087.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743536909026,0.21273471,85088.0,85087.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743536909423,0.21273471,85088.0,85087.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743536909734,0.31795258,85088.0,85087.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743536910123,0.31795258,85088.0,85087.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743536911031,0.27245258,85088.0,85087.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743536911630,0.31625258,85088.0,85087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743536911830,0.31625258,85088.0,85079.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743536911831,0.1175444,85081.0,85080.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1743536912035,0.11878441,85081.0,85080.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1743536912229,0.16218441,85081.0,85080.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1743536913133,0.16418441,85081.0,85080.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1743536914336,0.16418441,85081.0,85080.0,0.2089858]
["bitfinex-derivatives","BTCF0:USTF0",1743536915233,0.16418441,85081.0,85080.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1743536917633,0.26940044,85081.0,85080.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1743536918229,0.26940044,85081.0,85080.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743536918538,0.22600044,85081.0,85080.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1743536918842,0.22600044,85081.0,85080.0,0.5697458]
["bitfinex-derivatives","BTCF0:USTF0",1743536919028,0.22600044,85081.0,85080.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1743536919938,0.27320044,85081.0,85080.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1743536920150,0.27320044,85081.0,85080.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743536920341,0.1175555,85073.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743536920533,0.1189955,85073.0,85072.0,0.0008163]
["bitfinex-derivatives","BTCF0:USTF0",1743536921138,0.1175555,85073.0,85072.0,0.0008163]
["bitfinex-derivatives","BTCF0:USTF0",1743536921530,0.1618555,85073.0,85072.0,0.0008163]
["bitfinex-derivatives","BTCF0:USTF0",1743536921739,0.16425551,85073.0,85072.0,0.0018163]
["bitfinex-derivatives","BTCF0:USTF0",1743536921937,0.16525551,85073.0,85072.0,0.0892163]
["bitfinex-derivatives","BTCF0:USTF0",1743536922939,0.00340001,85073.0,85072.0,0.2067731]
["bitfinex-derivatives","BTCF0:USTF0",1743536923237,0.002,85073.0,85072.0,0.2067731]
["bitfinex-derivatives","BTCF0:USTF0",1743536924338,0.1195555,85073.0,85072.0,0.2067731]
["bitfinex-derivatives","BTCF0:USTF0",1743536924533,0.1209955,85073.0,85072.0,0.2067731]
["bitfinex-derivatives","BTCF0:USTF0",1743536929045,0.00344,85073.0,85072.0,0.2067731]
["bitfinex-derivatives","BTCF0:USTF0",1743536929239,0.1209955,85073.0,85072.0,0.2067731]
["bitfinex-derivatives","BTCF0:USTF0",1743536931940,0.1641955,85073.0,85072.0,0.2834931]
["bitfinex-derivatives","BTCF0:USTF0",1743536932135,0.1641955,85073.0,85072.0,0.0892163]
["bitfinex-derivatives","BTCF0:USTF0",1743536932444,0.1641955,85073.0,85072.0,0.2067731]
["bitfinex-derivatives","BTCF0:USTF0",1743536933035,0.1641955,85073.0,85072.0,0.0892163]
["bitfinex-derivatives","BTCF0:USTF0",1743536933234,0.1641955,85073.0,85072.0,0.0018163]
["bitfinex-derivatives","BTCF0:USTF0",1743536933235,0.2094955,85073.0,85072.0,0.0018163]
["bitfinex-derivatives","BTCF0:USTF0",1743536934745,0.2074955,85073.0,85072.0,0.0008163]
["bitfinex-derivatives","BTCF0:USTF0",1743536936249,0.22513551,85073.0,85072.0,0.0008163]
["bitfinex-derivatives","BTCF0:USTF0",1743536936446,0.2074955,85073.0,85072.0,0.0008163]
["bitfinex-derivatives","BTCF0:USTF0",1743536938136,0.2074955,85073.0,85066.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1743536938335,0.1175665,85065.0,85064.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743536938532,0.11912651,85065.0,85064.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743536938736,0.25332651,85065.0,85064.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743536938945,0.25332651,85065.0,85063.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743536939242,0.1175679,85064.0,85063.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743536939546,0.11920791,85064.0,85063.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743536939747,0.16360791,85064.0,85063.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743536940346,0.17641098,85064.0,85063.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743536940944,0.17741098,85064.0,85063.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743536943446,0.12120791,85064.0,85063.0,0.1602693]
["bitfinex-derivatives","BTCF0:USTF0",1743536944952,0.12120791,85064.0,85063.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743536946351,0.12120791,85064.0,85063.0,0.1602693]
["bitfinex-derivatives","BTCF0:USTF0",1743536947945,0.26178136,85064.0,85063.0,0.1602693]
["bitfinex-derivatives","BTCF0:USTF0",1743536948754,0.30868136,85064.0,85063.0,0.1602693]
["bitfinex-derivatives","BTCF0:USTF0",1743536949344,0.30868136,85064.0,85063.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743536949544,0.35358136,85064.0,85063.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743536949852,0.35358136,85064.0,85059.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1743536949853,0.1175734,85060.0,85059.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1743536950056,0.11913341,85060.0,85059.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743536950255,0.20703341,85060.0,85059.0,0.1640748]
["bitfinex-derivatives","BTCF0:USTF0",1743536950945,0.20703341,85060.0,85059.0,0.2080748]
["bitfinex-derivatives","BTCF0:USTF0",1743536951148,0.20803341,85060.0,85059.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1743536951551,0.16353341,85060.0,85059.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1743536952551,0.16453341,85060.0,85059.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1743536953054,0.117579,85056.0,85055.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743536953355,0.11913901,85056.0,85055.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743536953554,0.11759,85048.0,85023.0,0.04425253]
["bitfinex-derivatives","BTCF0:USTF0",1743536953755,0.1175928,85046.0,85044.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1743536953948,0.11915281,85046.0,85044.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1743536954148,0.16625281,85046.0,85045.0,0.73224353]
["bitfinex-derivatives","BTCF0:USTF0",1743536954354,0.16625281,85046.0,85045.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743536955156,0.25775281,85046.0,85045.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743536955453,0.26961234,85046.0,85045.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743536956153,0.27061234,85046.0,85045.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743536956348,0.25875281,85046.0,85045.0,0.2079942]
["bitfinex-derivatives","BTCF0:USTF0",1743536956549,0.25875281,85046.0,85045.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743536956855,0.27176962,85046.0,85045.0,0.2079942]
["bitfinex-derivatives","BTCF0:USTF0",1743536957251,0.27176962,85046.0,85045.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743536960958,0.22826962,85046.0,85045.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743536961155,0.16825281,85046.0,85045.0,0.2079942]
["bitfinex-derivatives","BTCF0:USTF0",1743536961356,0.12115281,85046.0,85045.0,0.5687942]
["bitfinex-derivatives","BTCF0:USTF0",1743536961766,0.1195928,85046.0,85045.0,0.5687942]
["bitfinex-derivatives","BTCF0:USTF0",1743536962861,0.002,85046.0,85045.0,0.5687942]
["bitfinex-derivatives","BTCF0:USTF0",1743536965464,0.1195928,85046.0,85045.0,0.5687942]
["bitfinex-derivatives","BTCF0:USTF0",1743536966167,0.1195928,85046.0,85045.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1743536966368,0.16695281,85046.0,85045.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1743536967067,0.16695281,85046.0,85045.0,0.6455142]
["bitfinex-derivatives","BTCF0:USTF0",1743536967270,0.1653928,85046.0,85045.0,0.6455142]
["bitfinex-derivatives","BTCF0:USTF0",1743536968960,0.1653928,85046.0,85045.0,0.5687942]
["bitfinex-derivatives","BTCF0:USTF0",1743536969161,0.1653928,85046.0,85045.0,0.6455142]
["bitfinex-derivatives","BTCF0:USTF0",1743536969364,0.16699281,85046.0,85045.0,0.6455142]
["bitfinex-derivatives","BTCF0:USTF0",1743536969565,0.16699281,85046.0,85045.0,0.5687942]
["bitfinex-derivatives","BTCF0:USTF0",1743536971763,0.16699281,85046.0,85045.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1743536971959,0.21329281,85046.0,85045.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1743536973369,0.21329281,85046.0,85045.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743536973570,0.21329281,85046.0,85045.0,0.2079942]
["bitfinex-derivatives","BTCF0:USTF0",1743536974267,0.21329281,85046.0,85045.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743536977371,0.16699281,85046.0,85045.0,0.2079942]
["bitfinex-derivatives","BTCF0:USTF0",1743536977768,0.16699281,85046.0,85045.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743536977969,0.1175997,85041.0,85040.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1743536978276,0.11915971,85041.0,85040.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1743536978669,0.11915971,85041.0,85040.0,0.7101611]
["bitfinex-derivatives","BTCF0:USTF0",1743536979277,0.16525971,85041.0,85040.0,0.8052611]
["bitfinex-derivatives","BTCF0:USTF0",1743536981280,0.12115971,85041.0,85040.0,0.8052611]
["bitfinex-derivatives","BTCF0:USTF0",1743536981473,0.00356001,85041.0,85040.0,0.8052611]
["bitfinex-derivatives","BTCF0:USTF0",1743536981776,0.002,85041.0,85040.0,0.8052611]
["bitfinex-derivatives","BTCF0:USTF0",1743536981970,0.1195997,85041.0,85040.0,0.8052611]
["bitfinex-derivatives","BTCF0:USTF0",1743536983081,0.12115971,85041.0,85040.0,0.8052611]
["bitfinex-derivatives","BTCF0:USTF0",1743536983878,0.0587876,85059.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1743536984074,0.21226893,85052.0,85051.0,0.5551059]
["bitfinex-derivatives","BTCF0:USTF0",1743536984269,0.21226893,85052.0,85051.0,0.5557459]
["bitfinex-derivatives","BTCF0:USTF0",1743536984474,0.21226893,85052.0,85051.0,0.6941459]
["bitfinex-derivatives","BTCF0:USTF0",1743536984775,0.32985343,85052.0,85051.0,0.6941459]
["bitfinex-derivatives","BTCF0:USTF0",1743536985165,0.33085343,85052.0,85051.0,0.6941459]
["bitfinex-derivatives","BTCF0:USTF0",1743536985775,0.33185343,85052.0,85051.0,0.6941459]
["bitfinex-derivatives","BTCF0:USTF0",1743536986570,0.33185343,85052.0,85051.0,0.7041459]
["bitfinex-derivatives","BTCF0:USTF0",1743536986882,0.21426893,85052.0,85051.0,0.7041459]
["bitfinex-derivatives","BTCF0:USTF0",1743536987381,0.00320001,85052.0,85051.0,0.7041459]
["bitfinex-derivatives","BTCF0:USTF0",1743536987881,0.00312001,85052.0,85051.0,0.7041459]
["bitfinex-derivatives","BTCF0:USTF0",1743536989286,0.12070451,85052.0,85051.0,0.7041459]
["bitfinex-derivatives","BTCF0:USTF0",1743536990175,0.16760451,85052.0,85051.0,0.7041459]
["bitfinex-derivatives","BTCF0:USTF0",1743536990378,0.05002001,85052.0,85051.0,0.7041459]
["bitfinex-derivatives","BTCF0:USTF0",1743536990579,0.12070451,85052.0,85051.0,0.7041459]
["bitfinex-derivatives","BTCF0:USTF0",1743536991384,0.00312001,85052.0,85051.0,0.7041459]
["bitfinex-derivatives","BTCF0:USTF0",1743536995186,0.002,85052.0,85051.0,0.7041459]
["bitfinex-derivatives","BTCF0:USTF0",1743536995777,0.10559514,85055.0,85054.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1743536995981,0.1175627,85068.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1743536996183,0.0462,85067.0,85066.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1743536996488,0.0462,85067.0,85066.0,0.5556851]
["bitfinex-derivatives","BTCF0:USTF0",1743536996489,0.16488381,85067.0,85066.0,0.5556851]
["bitfinex-derivatives","BTCF0:USTF0",1743536998289,0.16888381,85067.0,85066.0,0.5556851]
["bitfinex-derivatives","BTCF0:USTF0",1743537000289,0.21106892,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1743537000488,0.29217403,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1743537000675,0.28122746,85097.0,85096.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1743537000987,0.28186746,85097.0,85096.0,0.1181637]
["bitfinex-derivatives","BTCF0:USTF0",1743537001183,0.39938976,85097.0,85096.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743537001484,0.0587832,85066.0,85063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743537001691,0.0587832,85066.0,85063.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743537001887,0.0438,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1743537002191,0.0438,85065.0,85064.0,0.1181679]
["bitfinex-derivatives","BTCF0:USTF0",1743537002986,0.0589541,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1743537003182,0.0597141,85073.0,85072.0,0.1181968]
["bitfinex-derivatives","BTCF0:USTF0",1743537003688,0.0009363,85073.0,85072.0,0.1181968]
["bitfinex-derivatives","BTCF0:USTF0",1743537004082,0.0001763,85073.0,85072.0,0.1181968]
["bitfinex-derivatives","BTCF0:USTF0",1743537004981,0.0021763,85073.0,85072.0,0.2020768]
["bitfinex-derivatives","BTCF0:USTF0",1743537005190,0.163746,85080.0,85077.0,0.0587749]
["bitfinex-derivatives","BTCF0:USTF0",1743537005492,0.1056935,85080.0,85079.0,0.4783472]
["bitfinex-derivatives","BTCF0:USTF0",1743537005689,0.1056935,85080.0,85079.0,0.4789472]
["bitfinex-derivatives","BTCF0:USTF0",1743537005987,0.1491935,85080.0,85079.0,0.4789472]
["bitfinex-derivatives","BTCF0:USTF0",1743537006691,0.1056935,85080.0,85079.0,0.4789472]
["bitfinex-derivatives","BTCF0:USTF0",1743537006883,0.1644658,85080.0,85079.0,0.4789472]
["bitfinex-derivatives","BTCF0:USTF0",1743537007289,0.1654658,85080.0,85079.0,0.4789472]
["bitfinex-derivatives","BTCF0:USTF0",1743537007688,0.1664658,85080.0,85079.0,0.4789472]
["bitfinex-derivatives","BTCF0:USTF0",1743537008192,0.1664658,85080.0,85079.0,0.4869472]
["bitfinex-derivatives","BTCF0:USTF0",1743537008792,0.04892,85080.0,85079.0,0.4869472]
["bitfinex-derivatives","BTCF0:USTF0",1743537009093,0.0482,85080.0,85079.0,0.4869472]
["bitfinex-derivatives","BTCF0:USTF0",1743537009288,0.049,85080.0,85079.0,0.4869472]
["bitfinex-derivatives","BTCF0:USTF0",1743537009492,0.049,85080.0,85079.0,0.5324472]
["bitfinex-derivatives","BTCF0:USTF0",1743537009991,0.01198923,85101.0,85079.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1743537010183,0.2088238,85098.0,85097.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1743537010389,0.2088238,85098.0,85097.0,0.1182423]
["bitfinex-derivatives","BTCF0:USTF0",1743537010690,0.2095838,85098.0,85097.0,0.1182423]
["bitfinex-derivatives","BTCF0:USTF0",1743537010892,0.2095809,85098.0,85097.0,0.2112423]
["bitfinex-derivatives","BTCF0:USTF0",1743537011495,0.2115809,85098.0,85097.0,0.1637423]
["bitfinex-derivatives","BTCF0:USTF0",1743537012095,0.2135809,85098.0,85097.0,0.2823023]
["bitfinex-derivatives","BTCF0:USTF0",1743537013588,0.2115809,85098.0,85097.0,0.2823023]
["bitfinex-derivatives","BTCF0:USTF0",1743537013793,0.2125809,85098.0,85097.0,0.2823023]
["bitfinex-derivatives","BTCF0:USTF0",1743537014104,0.2115809,85098.0,85097.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1743537014593,0.2115809,85098.0,85097.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743537015287,0.2125809,85098.0,85097.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743537016095,0.23022091,85098.0,85097.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743537016798,0.23022091,85098.0,85097.0,0.1182423]
["bitfinex-derivatives","BTCF0:USTF0",1743537017203,0.23022091,85098.0,85097.0,0.2068423]
["bitfinex-derivatives","BTCF0:USTF0",1743537017986,0.23122091,85098.0,85097.0,0.2068423]
["bitfinex-derivatives","BTCF0:USTF0",1743537019802,0.23122091,85098.0,85097.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743537020396,0.22922091,85098.0,85097.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743537020591,0.23122091,85098.0,85097.0,0.1182423]
["bitfinex-derivatives","BTCF0:USTF0",1743537020990,0.22922091,85098.0,85097.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743537021193,0.23122091,85098.0,85097.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743537024596,0.59202091,85098.0,85097.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743537024804,0.117532,85090.0,85089.0,0.1944292]
["bitfinex-derivatives","BTCF0:USTF0",1743537025009,0.117532,85090.0,85089.0,0.1177092]
["bitfinex-derivatives","BTCF0:USTF0",1743537025212,0.252212,85090.0,85089.0,0.1184292]
["bitfinex-derivatives","BTCF0:USTF0",1743537025511,0.252212,85090.0,85089.0,0.1623292]
["bitfinex-derivatives","BTCF0:USTF0",1743537025700,0.252212,85090.0,85089.0,0.2082292]
["bitfinex-derivatives","BTCF0:USTF0",1743537026111,0.00068,85090.0,85089.0,0.2082292]
["bitfinex-derivatives","BTCF0:USTF0",1743537026316,0.0587648,85092.0,85091.0,0.1762923]
["bitfinex-derivatives","BTCF0:USTF0",1743537026500,0.0587648,85092.0,85091.0,0.2630923]
["bitfinex-derivatives","BTCF0:USTF0",1743537026799,0.0594448,85092.0,85091.0,0.2637723]
["bitfinex-derivatives","BTCF0:USTF0",1743537026999,0.0587648,85092.0,85091.0,0.2637723]
["bitfinex-derivatives","BTCF0:USTF0",1743537027308,0.176294,85092.0,85091.0,0.2637723]
["bitfinex-derivatives","BTCF0:USTF0",1743537027511,0.17689401,85092.0,85091.0,0.2637723]
["bitfinex-derivatives","BTCF0:USTF0",1743537027711,0.17689401,85092.0,85091.0,0.2230445]
["bitfinex-derivatives","BTCF0:USTF0",1743537028106,0.17689401,85092.0,85091.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1743537028916,0.26549401,85092.0,85091.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1743537031217,0.26549401,85092.0,85091.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1743537031417,0.26549401,85092.0,85089.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743537031418,0.117532,85090.0,85089.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743537031610,0.11813201,85090.0,85089.0,0.0009363]
["bitfinex-derivatives","BTCF0:USTF0",1743537031810,0.20463201,85090.0,85089.0,0.0009363]
["bitfinex-derivatives","BTCF0:USTF0",1743537032214,0.20463201,85090.0,85089.0,0.0473363]
["bitfinex-derivatives","BTCF0:USTF0",1743537032414,0.20463201,85090.0,85089.0,0.2085697]
["bitfinex-derivatives","BTCF0:USTF0",1743537032613,0.16163201,85090.0,85089.0,0.2085697]
["bitfinex-derivatives","BTCF0:USTF0",1743537032916,0.16163201,85090.0,85089.0,0.2095697]
["bitfinex-derivatives","BTCF0:USTF0",1743537033610,0.16163201,85090.0,85089.0,0.0920363]
["bitfinex-derivatives","BTCF0:USTF0",1743537033806,0.16163201,85090.0,85089.0,0.2095697]
["bitfinex-derivatives","BTCF0:USTF0",1743537034618,0.16163201,85090.0,85089.0,0.0920363]
["bitfinex-derivatives","BTCF0:USTF0",1743537035208,0.16163201,85090.0,85089.0,0.2095697]
["bitfinex-derivatives","BTCF0:USTF0",1743537035714,0.11813201,85090.0,85089.0,0.2095697]
["bitfinex-derivatives","BTCF0:USTF0",1743537036414,0.16383201,85090.0,85089.0,0.2095697]
["bitfinex-derivatives","BTCF0:USTF0",1743537037116,0.16383201,85090.0,85089.0,0.0920363]
["bitfinex-derivatives","BTCF0:USTF0",1743537037420,0.25203201,85090.0,85089.0,0.0920363]
["bitfinex-derivatives","BTCF0:USTF0",1743537037812,0.25203201,85090.0,85089.0,0.0019363]
["bitfinex-derivatives","BTCF0:USTF0",1743537038609,0.1175527,85075.0,85074.0,0.2113418]
["bitfinex-derivatives","BTCF0:USTF0",1743537038813,0.4790727,85075.0,85074.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743537039218,0.1175596,85070.0,85069.0,0.35025166]
["bitfinex-derivatives","BTCF0:USTF0",1743537039521,0.1184796,85070.0,85069.0,0.35085166]
["bitfinex-derivatives","BTCF0:USTF0",1743537039721,0.38194255,85070.0,85069.0,0.35085166]
["bitfinex-derivatives","BTCF0:USTF0",1743537040622,0.38394255,85070.0,85069.0,0.35885166]
["bitfinex-derivatives","BTCF0:USTF0",1743537044016,0.44110291,85070.0,85069.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743537044214,0.44110291,85070.0,85069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743537046219,0.1175707,85062.0,85061.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743537046420,0.11845071,85062.0,85061.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743537046620,0.20755071,85062.0,85061.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743537047319,0.20855071,85062.0,85061.0,0.0041763]
["bitfinex-derivatives","BTCF0:USTF0",1743537047722,0.1175983,85042.0,85039.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1743537047933,0.1175983,85042.0,85037.0,0.28138349]
["bitfinex-derivatives","BTCF0:USTF0",1743537047934,0.1175983,85042.0,85041.0,0.21163762]
["bitfinex-derivatives","BTCF0:USTF0",1743537048116,0.11855831,85042.0,85041.0,0.21163762]
["bitfinex-derivatives","BTCF0:USTF0",1743537048316,0.11855831,85042.0,85041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743537049025,0.11955831,85042.0,85041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743537049431,0.12055831,85042.0,85041.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743537050017,0.13249845,85042.0,85041.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743537050319,0.17549845,85042.0,85041.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743537051937,0.17549845,85042.0,85041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743537052638,0.1176094,85034.0,85033.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743537052823,0.1176094,85034.0,85024.0,0.0860763]
["bitfinex-derivatives","BTCF0:USTF0",1743537052824,0.1176218,85025.0,85024.0,0.0860763]
["bitfinex-derivatives","BTCF0:USTF0",1743537053026,0.1176218,85025.0,85024.0,0.0866763]
["bitfinex-derivatives","BTCF0:USTF0",1743537053226,0.11850181,85025.0,85024.0,0.0866763]
["bitfinex-derivatives","BTCF0:USTF0",1743537054225,0.16090181,85025.0,85024.0,0.0866763]
["bitfinex-derivatives","BTCF0:USTF0",1743537054923,0.16190181,85025.0,85024.0,0.0866763]
["bitfinex-derivatives","BTCF0:USTF0",1743537055629,0.16290181,85025.0,85024.0,0.0866763]
["bitfinex-derivatives","BTCF0:USTF0",1743537057626,0.16290181,85025.0,85024.0,0.0860763]
["bitfinex-derivatives","BTCF0:USTF0",1743537058238,0.16290181,85025.0,85024.0,0.0866763]
["bitfinex-derivatives","BTCF0:USTF0",1743537059821,0.16290181,85025.0,85024.0,0.0860763]
["bitfinex-derivatives","BTCF0:USTF0",1743537060037,0.16290181,85025.0,85024.0,0.0869563]
["bitfinex-derivatives","BTCF0:USTF0",1743537061034,0.12050181,85025.0,85024.0,0.2045795]
["bitfinex-derivatives","BTCF0:USTF0",1743537061228,0.00288001,85025.0,85024.0,0.2043795]
["bitfinex-derivatives","BTCF0:USTF0",1743537061429,0.12050181,85025.0,85024.0,0.2043795]
["bitfinex-derivatives","BTCF0:USTF0",1743537061831,0.12050181,85025.0,85024.0,0.0867563]
["bitfinex-derivatives","BTCF0:USTF0",1743537062540,0.16380181,85025.0,85024.0,0.0867563]
["bitfinex-derivatives","BTCF0:USTF0",1743537063231,0.11950181,85025.0,85024.0,0.0867563]
["bitfinex-derivatives","BTCF0:USTF0",1743537063432,0.12050181,85025.0,85024.0,0.0867563]
["bitfinex-derivatives","BTCF0:USTF0",1743537065733,0.16620181,85025.0,85024.0,0.0867563]
["bitfinex-derivatives","BTCF0:USTF0",1743537066442,0.16620181,85025.0,85024.0,0.0860763]
["bitfinex-derivatives","BTCF0:USTF0",1743537066827,0.16620181,85025.0,85024.0,0.0866763]
["bitfinex-derivatives","BTCF0:USTF0",1743537067036,0.16620181,85025.0,85024.0,0.0860763]
["bitfinex-derivatives","BTCF0:USTF0",1743537069438,0.1176329,85017.0,85016.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743537069637,0.47931291,85017.0,85016.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743537069833,0.57001291,85017.0,85016.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743537070743,0.1176453,85008.0,85007.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743537070946,0.11852531,85008.0,85007.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1743537071136,0.16392531,85008.0,85007.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1743537071531,0.11852531,85008.0,85007.0,0.2489267]
["bitfinex-derivatives","BTCF0:USTF0",1743537072137,0.11952531,85008.0,85007.0,0.2489267]
["bitfinex-derivatives","BTCF0:USTF0",1743537072539,0.12052531,85008.0,85007.0,0.2489267]
["bitfinex-derivatives","BTCF0:USTF0",1743537073148,0.00288001,85008.0,85007.0,0.2489267]
["bitfinex-derivatives","BTCF0:USTF0",1743537073333,0.1196453,85008.0,85007.0,0.2489267]
["bitfinex-derivatives","BTCF0:USTF0",1743537073537,0.12060531,85008.0,85007.0,0.2489267]
["bitfinex-derivatives","BTCF0:USTF0",1743537073948,0.12052531,85008.0,85007.0,0.2489267]
["bitfinex-derivatives","BTCF0:USTF0",1743537076244,0.12052531,85008.0,85007.0,0.2066267]
["bitfinex-derivatives","BTCF0:USTF0",1743537076454,0.16522531,85008.0,85007.0,0.2066267]
["bitfinex-derivatives","BTCF0:USTF0",1743537076750,0.12052531,85008.0,85007.0,0.2066267]
["bitfinex-derivatives","BTCF0:USTF0",1743537077644,0.12052531,85008.0,85007.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1743537077848,0.16342531,85008.0,85007.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1743537078036,0.16342531,85008.0,85007.0,0.2066267]
["bitfinex-derivatives","BTCF0:USTF0",1743537078235,0.12052531,85008.0,85007.0,0.2066267]
["bitfinex-derivatives","BTCF0:USTF0",1743537080237,0.00288001,85008.0,85007.0,0.2066267]
["bitfinex-derivatives","BTCF0:USTF0",1743537080441,0.002,85008.0,85007.0,0.2066267]
["bitfinex-derivatives","BTCF0:USTF0",1743537080862,0.002,85008.0,85007.0,0.2166267]
["bitfinex-derivatives","BTCF0:USTF0",1743537081242,0.13956759,85018.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1743537081442,0.1404476,85018.0,85017.0,0.5563529]
["bitfinex-derivatives","BTCF0:USTF0",1743537081748,0.00088001,85018.0,85017.0,0.6885529]
["bitfinex-derivatives","BTCF0:USTF0",1743537081949,0.23403371,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1743537081950,0.35166521,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1743537082149,0.35254522,85020.0,85019.0,0.1182301]
["bitfinex-derivatives","BTCF0:USTF0",1743537082346,0.35254522,85020.0,85019.0,0.2086301]
["bitfinex-derivatives","BTCF0:USTF0",1743537083356,0.35354522,85020.0,85019.0,0.2086301]
["bitfinex-derivatives","BTCF0:USTF0",1743537084249,0.35454522,85020.0,85019.0,0.2086301]
["bitfinex-derivatives","BTCF0:USTF0",1743537084644,0.17809922,85020.0,85019.0,0.2086301]
["bitfinex-derivatives","BTCF0:USTF0",1743537084858,0.29572792,85020.0,85019.0,0.2086301]
["bitfinex-derivatives","BTCF0:USTF0",1743537085555,0.12050871,85020.0,85019.0,0.2086301]
["bitfinex-derivatives","BTCF0:USTF0",1743537088063,0.16510871,85020.0,85019.0,0.2086301]
["bitfinex-derivatives","BTCF0:USTF0",1743537088363,0.00288001,85020.0,85019.0,0.2857501]
["bitfinex-derivatives","BTCF0:USTF0",1743537090266,0.12050871,85020.0,85019.0,0.2857501]
["bitfinex-derivatives","BTCF0:USTF0",1743537091253,0.16300871,85020.0,85019.0,0.2857501]
["bitfinex-derivatives","BTCF0:USTF0",1743537091561,0.00288001,85020.0,85019.0,0.2857501]
["bitfinex-derivatives","BTCF0:USTF0",1743537091765,0.12050871,85020.0,85019.0,0.2857501]
["bitfinex-derivatives","BTCF0:USTF0",1743537092267,0.00288001,85020.0,85019.0,0.2857501]
["bitfinex-derivatives","BTCF0:USTF0",1743537092454,0.12050871,85020.0,85019.0,0.2857501]
["bitfinex-derivatives","BTCF0:USTF0",1743537093863,0.12050871,85020.0,85019.0,0.6465501]
["bitfinex-derivatives","BTCF0:USTF0",1743537094269,0.00288001,85020.0,85019.0,0.6465501]
["bitfinex-derivatives","BTCF0:USTF0",1743537094463,0.002,85020.0,85019.0,0.6465501]
["bitfinex-derivatives","BTCF0:USTF0",1743537095560,0.002,85020.0,85019.0,0.6565501]
["bitfinex-derivatives","BTCF0:USTF0",1743537107793,0.002,85020.0,85019.0,0.86758772]
["bitfinex-derivatives","BTCF0:USTF0",1743537108079,0.1196287,85020.0,85019.0,0.79046772]
["bitfinex-derivatives","BTCF0:USTF0",1743537108282,0.002,85020.0,85019.0,0.86722772]
["bitfinex-derivatives","BTCF0:USTF0",1743537109268,0.1196287,85020.0,85019.0,0.86722772]
["bitfinex-derivatives","BTCF0:USTF0",1743537110174,0.1619287,85020.0,85019.0,0.86722772]
["bitfinex-derivatives","BTCF0:USTF0",1743537110381,0.0443,85020.0,85019.0,0.86722772]
["bitfinex-derivatives","BTCF0:USTF0",1743537111375,0.1619287,85020.0,85019.0,0.86722772]
["bitfinex-derivatives","BTCF0:USTF0",1743537111578,0.1619287,85020.0,85019.0,0.6561901]
["bitfinex-derivatives","BTCF0:USTF0",1743537111771,0.1619287,85020.0,85019.0,0.5794301]
["bitfinex-derivatives","BTCF0:USTF0",1743537111970,0.1619287,85020.0,85019.0,0.6561901]
["bitfinex-derivatives","BTCF0:USTF0",1743537112571,0.16280871,85020.0,85019.0,0.6561901]
["bitfinex-derivatives","BTCF0:USTF0",1743537115785,0.1619287,85020.0,85019.0,0.6561901]
["bitfinex-derivatives","BTCF0:USTF0",1743537116480,0.16280871,85020.0,85019.0,0.5657901]
["bitfinex-derivatives","BTCF0:USTF0",1743537116879,0.20540871,85020.0,85019.0,0.5657901]
["bitfinex-derivatives","BTCF0:USTF0",1743537118181,0.20540871,85020.0,85017.0,0.39901639]
["bitfinex-derivatives","BTCF0:USTF0",1743537118182,0.1176315,85018.0,85017.0,0.28138349]
["bitfinex-derivatives","BTCF0:USTF0",1743537118381,0.11871151,85018.0,85017.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743537118578,0.24651151,85018.0,85017.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743537119480,0.24751151,85018.0,85017.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743537120382,0.24851151,85018.0,85017.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743537122186,0.1176329,85017.0,85016.0,0.28138349]
["bitfinex-derivatives","BTCF0:USTF0",1743537122379,0.1176398,85012.0,85011.0,0.94321166]
["bitfinex-derivatives","BTCF0:USTF0",1743537122578,0.11887981,85012.0,85011.0,0.35089166]
["bitfinex-derivatives","BTCF0:USTF0",1743537122778,0.56677981,85012.0,85011.0,0.35089166]
["bitfinex-derivatives","BTCF0:USTF0",1743537123486,0.56677981,85012.0,85011.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743537123788,0.1176523,85003.0,85002.0,0.21152073]
["bitfinex-derivatives","BTCF0:USTF0",1743537123977,0.11889231,85003.0,85002.0,0.21212073]
["bitfinex-derivatives","BTCF0:USTF0",1743537124287,0.24719231,85003.0,85002.0,0.21212073]
["bitfinex-derivatives","BTCF0:USTF0",1743537125089,0.24819231,85003.0,85002.0,0.21212073]
["bitfinex-derivatives","BTCF0:USTF0",1743537125387,0.24919231,85003.0,85002.0,0.21212073]
["bitfinex-derivatives","BTCF0:USTF0",1743537125782,0.24919231,85003.0,85002.0,0.32977443]
["bitfinex-derivatives","BTCF0:USTF0",1743537125984,0.24919231,85003.0,85002.0,0.37217443]
["bitfinex-derivatives","BTCF0:USTF0",1743537126185,0.24919231,85003.0,85002.0,0.41647443]
["bitfinex-derivatives","BTCF0:USTF0",1743537126385,0.00324001,85003.0,85002.0,0.42647443]
["bitfinex-derivatives","BTCF0:USTF0",1743537126589,0.002,85003.0,85002.0,0.77727443]
["bitfinex-derivatives","BTCF0:USTF0",1743537126794,0.1010157,85018.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1743537126988,0.10345571,85018.0,85017.0,0.4790329]
["bitfinex-derivatives","BTCF0:USTF0",1743537127290,0.10345571,85018.0,85017.0,0.5669329]
["bitfinex-derivatives","BTCF0:USTF0",1743537128090,0.10445571,85018.0,85017.0,0.5669329]
["bitfinex-derivatives","BTCF0:USTF0",1743537128288,0.00224001,85018.0,85017.0,0.5669329]
["bitfinex-derivatives","BTCF0:USTF0",1743537128594,0.11987151,85018.0,85017.0,0.5669329]
["bitfinex-derivatives","BTCF0:USTF0",1743537128792,0.12087151,85018.0,85017.0,0.2061329]
["bitfinex-derivatives","BTCF0:USTF0",1743537128982,0.20617151,85018.0,85017.0,0.2061329]
["bitfinex-derivatives","BTCF0:USTF0",1743537129383,0.20617151,85018.0,85017.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743537129685,0.20617151,85018.0,85017.0,0.2061329]
["bitfinex-derivatives","BTCF0:USTF0",1743537130281,0.20617151,85018.0,85017.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1743537130692,0.20617151,85018.0,85017.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743537131189,0.20617151,85018.0,85017.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743537131891,0.1176495,85005.0,85004.0,0.6081454]
["bitfinex-derivatives","BTCF0:USTF0",1743537132096,0.1176495,85005.0,85004.0,0.6855054]
["bitfinex-derivatives","BTCF0:USTF0",1743537132277,0.1176495,85005.0,85004.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1743537132481,0.1176495,85005.0,85004.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743537132482,0.1189695,85005.0,85004.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743537132793,0.2039695,85005.0,85004.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743537133002,0.2039695,85005.0,85004.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1743537133290,0.2059695,85005.0,85004.0,0.2083509]
["bitfinex-derivatives","BTCF0:USTF0",1743537133788,0.2059695,85005.0,85004.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743537134701,0.2059695,85005.0,85004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743537136689,0.5667695,85005.0,85004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743537137082,0.117655,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743537137288,0.0588317,84995.0,84987.0,0.00176484]
["bitfinex-derivatives","BTCF0:USTF0",1743537137587,0.1176703,84990.0,84989.0,0.21212073]
["bitfinex-derivatives","BTCF0:USTF0",1743537137803,0.1191103,84990.0,84989.0,0.21212073]
["bitfinex-derivatives","BTCF0:USTF0",1743537137988,0.2507103,84990.0,84989.0,0.21212073]
["bitfinex-derivatives","BTCF0:USTF0",1743537138803,0.2507103,84990.0,84989.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743537139295,0.2517103,84990.0,84989.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743537139695,0.2527103,84990.0,84989.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743537140588,0.2527103,84990.0,84989.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743537140794,0.2527103,84990.0,84989.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743537140994,0.2527103,84990.0,84989.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1743537141189,0.2527103,84990.0,84989.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1743537141396,0.2527103,84990.0,84989.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1743537141590,0.117673,84988.0,84987.0,0.00176484]
["bitfinex-derivatives","BTCF0:USTF0",1743537141789,0.119113,84988.0,84987.0,0.00176484]
["bitfinex-derivatives","BTCF0:USTF0",1743537142098,0.572613,84988.0,84987.0,0.00176484]
["bitfinex-derivatives","BTCF0:USTF0",1743537142793,0.573613,84988.0,84987.0,0.00244484]
["bitfinex-derivatives","BTCF0:USTF0",1743537142994,0.574613,84988.0,84987.0,0.00244484]
["bitfinex-derivatives","BTCF0:USTF0",1743537143500,0.1176813,84982.0,84981.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1743537143698,0.1191213,84982.0,84981.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1743537143995,0.2118213,84982.0,84981.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1743537144189,0.2118213,84982.0,84981.0,0.00071766]
["bitfinex-derivatives","BTCF0:USTF0",1743537144589,0.2118213,84982.0,84981.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1743537144996,0.2128213,84982.0,84981.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1743537145487,0.22467963,84982.0,84981.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1743537146999,0.22567963,84982.0,84981.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1743537148490,0.1176938,84973.0,84972.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743537148691,0.1176938,84973.0,84972.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1743537149003,0.1634338,84973.0,84972.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1743537149694,0.1654338,84973.0,84972.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1743537150013,0.2102338,84973.0,84972.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1743537150195,0.2102338,84973.0,84972.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1743537150902,0.2102338,84973.0,84972.0,0.0124373]
["bitfinex-derivatives","BTCF0:USTF0",1743537151094,0.1177187,84955.0,84954.0,0.21152073]
["bitfinex-derivatives","BTCF0:USTF0",1743537151405,0.1191587,84955.0,84954.0,0.37992083]
["bitfinex-derivatives","BTCF0:USTF0",1743537151699,0.1620587,84955.0,84954.0,0.21220073]
["bitfinex-derivatives","BTCF0:USTF0",1743537152099,0.1620587,84955.0,84954.0,0.1184001]
["bitfinex-derivatives","BTCF0:USTF0",1743537152298,0.1620587,84955.0,84954.0,0.1639001]
["bitfinex-derivatives","BTCF0:USTF0",1743537152694,0.1201587,84955.0,84954.0,0.1639001]
["bitfinex-derivatives","BTCF0:USTF0",1743537153003,0.1211587,84955.0,84954.0,0.1639001]
["bitfinex-derivatives","BTCF0:USTF0",1743537154202,0.1211587,84955.0,84954.0,0.2556001]
["bitfinex-derivatives","BTCF0:USTF0",1743537155603,0.1211587,84955.0,84954.0,0.2756001]
["bitfinex-derivatives","BTCF0:USTF0",1743537156999,0.1197187,84955.0,84954.0,0.2756001]
["bitfinex-derivatives","BTCF0:USTF0",1743537157396,0.002,84955.0,84954.0,0.2556001]
["bitfinex-derivatives","BTCF0:USTF0",1743537157603,0.002,84955.0,84954.0,0.2656001]
["bitfinex-derivatives","BTCF0:USTF0",1743537158306,0.1197187,84955.0,84954.0,0.2656001]
["bitfinex-derivatives","BTCF0:USTF0",1743537158505,0.002,84955.0,84954.0,0.2656001]
["bitfinex-derivatives","BTCF0:USTF0",1743537158899,0.1197187,84955.0,84954.0,0.2656001]
["bitfinex-derivatives","BTCF0:USTF0",1743537159100,0.1211987,84955.0,84954.0,0.2656001]
["bitfinex-derivatives","BTCF0:USTF0",1743537159596,0.1197187,84955.0,84954.0,0.2656001]
["bitfinex-derivatives","BTCF0:USTF0",1743537159806,0.1211587,84955.0,84954.0,0.2656001]
["bitfinex-derivatives","BTCF0:USTF0",1743537160208,0.1197187,84955.0,84954.0,0.2656001]
["bitfinex-derivatives","BTCF0:USTF0",1743537160401,0.1661187,84955.0,84954.0,0.2656001]
["bitfinex-derivatives","BTCF0:USTF0",1743537160602,0.1675987,84955.0,84954.0,0.2656001]
["bitfinex-derivatives","BTCF0:USTF0",1743537161207,0.1211987,84955.0,84954.0,0.2656001]
["bitfinex-derivatives","BTCF0:USTF0",1743537166208,0.1649987,84955.0,84954.0,0.2656001]
["bitfinex-derivatives","BTCF0:USTF0",1743537166909,0.1211987,84955.0,84954.0,0.2656001]
["bitfinex-derivatives","BTCF0:USTF0",1743537168503,0.00348,84955.0,84954.0,0.2656001]
["bitfinex-derivatives","BTCF0:USTF0",1743537168703,0.002,84955.0,84954.0,0.2656001]
["bitfinex-derivatives","BTCF0:USTF0",1743537168900,0.00017652,84963.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1743537169105,0.00161652,84963.0,84962.0,0.118309]
["bitfinex-derivatives","BTCF0:USTF0",1743537169300,0.00017652,84963.0,84962.0,0.118309]
["bitfinex-derivatives","BTCF0:USTF0",1743537169913,0.00161652,84963.0,84962.0,0.118309]
["bitfinex-derivatives","BTCF0:USTF0",1743537170310,0.12032422,84963.0,84962.0,0.118309]
["bitfinex-derivatives","BTCF0:USTF0",1743537170513,0.12032422,84963.0,84962.0,0.202309]
["bitfinex-derivatives","BTCF0:USTF0",1743537171008,0.16352422,84963.0,84962.0,0.202309]
["bitfinex-derivatives","BTCF0:USTF0",1743537171410,0.12132422,84963.0,84962.0,0.202309]
["bitfinex-derivatives","BTCF0:USTF0",1743537171609,0.12132422,84963.0,84962.0,0.222309]
["bitfinex-derivatives","BTCF0:USTF0",1743537173806,0.00361652,84963.0,84962.0,0.222309]
["bitfinex-derivatives","BTCF0:USTF0",1743537174007,0.12132422,84963.0,84962.0,0.222309]
["bitfinex-derivatives","BTCF0:USTF0",1743537175816,0.16622422,84963.0,84962.0,0.222309]
["bitfinex-derivatives","BTCF0:USTF0",1743537178206,0.04851652,84963.0,84962.0,0.222309]
["bitfinex-derivatives","BTCF0:USTF0",1743537178412,0.04851652,84963.0,84962.0,0.299109]
["bitfinex-derivatives","BTCF0:USTF0",1743537179318,0.16622422,84963.0,84962.0,0.299109]
["bitfinex-derivatives","BTCF0:USTF0",1743537179918,0.04851652,84963.0,84962.0,0.299109]
["bitfinex-derivatives","BTCF0:USTF0",1743537180108,0.16622422,84963.0,84962.0,0.222309]
["bitfinex-derivatives","BTCF0:USTF0",1743537180313,0.16622422,84963.0,84962.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743537180514,0.1177146,84958.0,84957.0,0.21152073]
["bitfinex-derivatives","BTCF0:USTF0",1743537180714,0.1193146,84958.0,84952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743537180914,0.1177215,84953.0,84952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743537181121,0.1177243,84951.0,84950.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1743537181617,0.2019043,84951.0,84950.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1743537182028,0.2019043,84951.0,84950.0,0.4157257]
["bitfinex-derivatives","BTCF0:USTF0",1743537182613,0.2039043,84951.0,84950.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1743537182824,0.2039043,84951.0,84950.0,0.4157257]
["bitfinex-derivatives","BTCF0:USTF0",1743537184215,0.2039043,84951.0,84950.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1743537184617,0.5647043,84951.0,84950.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1743537184923,0.2039043,84951.0,84950.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1743537188526,0.04528,84951.0,84950.0,0.4157257]
["bitfinex-derivatives","BTCF0:USTF0",1743537188724,0.0436,84951.0,84950.0,0.4157257]
["bitfinex-derivatives","BTCF0:USTF0",1743537188920,0.0452,84951.0,84950.0,0.5001257]
["bitfinex-derivatives","BTCF0:USTF0",1743537189319,0.0036,84951.0,84950.0,0.5001257]
["bitfinex-derivatives","BTCF0:USTF0",1743537189519,0.002,84951.0,84950.0,0.5001257]
["bitfinex-derivatives","BTCF0:USTF0",1743537189724,0.00364,84951.0,84950.0,0.5001257]
["bitfinex-derivatives","BTCF0:USTF0",1743537190036,0.002,84951.0,84950.0,0.5001257]
["bitfinex-derivatives","BTCF0:USTF0",1743537190224,0.0036,84951.0,84950.0,0.5001257]
["bitfinex-derivatives","BTCF0:USTF0",1743537190615,0.0036,84951.0,84950.0,0.5301257]
["bitfinex-derivatives","BTCF0:USTF0",1743537191025,0.0465,84951.0,84950.0,0.5301257]
["bitfinex-derivatives","BTCF0:USTF0",1743537191332,0.04818,84951.0,84950.0,0.5101257]
["bitfinex-derivatives","BTCF0:USTF0",1743537192125,0.04818,84951.0,84950.0,0.5869257]
["bitfinex-derivatives","BTCF0:USTF0",1743537192323,0.1659043,84951.0,84950.0,0.5869257]
["bitfinex-derivatives","BTCF0:USTF0",1743537192723,0.2099043,84951.0,84950.0,0.5769257]
["bitfinex-derivatives","BTCF0:USTF0",1743537193626,0.2099043,84951.0,84950.0,0.5348257]
["bitfinex-derivatives","BTCF0:USTF0",1743537195021,0.2099043,84951.0,84950.0,0.4580257]
["bitfinex-derivatives","BTCF0:USTF0",1743537195222,0.1659043,84951.0,84950.0,0.5348257]
["bitfinex-derivatives","BTCF0:USTF0",1743537195431,0.1659043,84951.0,84950.0,0.5799257]
["bitfinex-derivatives","BTCF0:USTF0",1743537196825,0.00368,84951.0,84950.0,0.5031257]
["bitfinex-derivatives","BTCF0:USTF0",1743537197127,0.00368,84951.0,84950.0,0.5898857]
["bitfinex-derivatives","BTCF0:USTF0",1743537197128,0.002,84951.0,84950.0,0.5898857]
["bitfinex-derivatives","BTCF0:USTF0",1743537198328,0.0036,84951.0,84950.0,0.5898857]
["bitfinex-derivatives","BTCF0:USTF0",1743537198927,0.002,84951.0,84950.0,0.5898857]
["bitfinex-derivatives","BTCF0:USTF0",1743537199131,0.00364,84951.0,84950.0,0.5898857]
["bitfinex-derivatives","BTCF0:USTF0",1743537199334,0.00017652,84963.0,84954.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1743537199539,0.141826,84961.0,84960.0,0.4785118]
["bitfinex-derivatives","BTCF0:USTF0",1743537199926,0.141826,84961.0,84960.0,0.6055118]
["bitfinex-derivatives","BTCF0:USTF0",1743537200638,0.142826,84961.0,84960.0,0.6055118]
["bitfinex-derivatives","BTCF0:USTF0",1743537200934,0.142826,84961.0,84960.0,0.6255118]
["bitfinex-derivatives","BTCF0:USTF0",1743537201327,0.0036,84961.0,84960.0,0.6255118]
["bitfinex-derivatives","BTCF0:USTF0",1743537201528,0.002,84961.0,84960.0,0.63733153]
["bitfinex-derivatives","BTCF0:USTF0",1743537202423,0.00017652,84963.0,84960.0,0.63733153]
["bitfinex-derivatives","BTCF0:USTF0",1743537202736,0.00017652,84963.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1743537202937,0.140226,84965.0,84964.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1743537203138,0.141826,84965.0,84964.0,0.1277063]
["bitfinex-derivatives","BTCF0:USTF0",1743537203433,0.141826,84965.0,84964.0,0.14315023]
["bitfinex-derivatives","BTCF0:USTF0",1743537203635,0.1752825,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1743537203831,0.17640251,84970.0,84969.0,0.56454323]
["bitfinex-derivatives","BTCF0:USTF0",1743537204429,0.17640251,84970.0,84969.0,0.60564257]
["bitfinex-derivatives","BTCF0:USTF0",1743537204634,0.17640251,84970.0,84969.0,0.64674257]
["bitfinex-derivatives","BTCF0:USTF0",1743537205037,0.29410051,84970.0,84969.0,0.64674257]
["bitfinex-derivatives","BTCF0:USTF0",1743537205351,0.11881801,84970.0,84969.0,0.6669593]
["bitfinex-derivatives","BTCF0:USTF0",1743537205641,0.20261801,84970.0,84969.0,0.5558593]
["bitfinex-derivatives","BTCF0:USTF0",1743537205838,0.20261801,84970.0,84969.0,0.5658593]
["bitfinex-derivatives","BTCF0:USTF0",1743537206939,0.20261801,84970.0,84969.0,0.6101593]
["bitfinex-derivatives","BTCF0:USTF0",1743537208740,0.20261801,84970.0,84969.0,0.5333993]
["bitfinex-derivatives","BTCF0:USTF0",1743537208944,0.20261801,84970.0,84969.0,0.6101593]
["bitfinex-derivatives","BTCF0:USTF0",1743537210337,0.0588386,84986.0,84969.0,0.6101593]
["bitfinex-derivatives","BTCF0:USTF0",1743537210338,0.36985962,85000.0,84977.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1743537210543,0.11786342,84978.0,84977.0,0.49461958]
["bitfinex-derivatives","BTCF0:USTF0",1743537210747,0.11866342,84978.0,84977.0,0.53661958]
["bitfinex-derivatives","BTCF0:USTF0",1743537211044,0.11866342,84978.0,84977.0,0.57961958]
["bitfinex-derivatives","BTCF0:USTF0",1743537211439,0.12066342,84978.0,84977.0,0.57961958]
["bitfinex-derivatives","BTCF0:USTF0",1743537212437,0.16196342,84978.0,84977.0,0.57961958]
["bitfinex-derivatives","BTCF0:USTF0",1743537212946,0.04627652,84978.0,84977.0,0.57961958]
["bitfinex-derivatives","BTCF0:USTF0",1743537213146,0.04547652,84978.0,84977.0,0.57961958]
["bitfinex-derivatives","BTCF0:USTF0",1743537213845,0.1752825,84997.0,84995.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1743537214047,0.24426606,84996.0,84995.0,0.13375458]
["bitfinex-derivatives","BTCF0:USTF0",1743537214247,0.24486607,84996.0,84995.0,0.13315458]
["bitfinex-derivatives","BTCF0:USTF0",1743537214550,0.30369837,84996.0,84995.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1743537214839,0.1176647,84994.0,84993.0,0.0588329]
["bitfinex-derivatives","BTCF0:USTF0",1743537215041,0.1183047,84994.0,84993.0,0.07506804]
["bitfinex-derivatives","BTCF0:USTF0",1743537215235,0.2484047,84994.0,84993.0,0.07506804]
["bitfinex-derivatives","BTCF0:USTF0",1743537216542,0.2710847,84994.0,84993.0,0.07506804]
["bitfinex-derivatives","BTCF0:USTF0",1743537216736,0.2710847,84994.0,84993.0,0.0594729]
["bitfinex-derivatives","BTCF0:USTF0",1743537216932,0.2710847,84994.0,84993.0,0.07515977]
["bitfinex-derivatives","BTCF0:USTF0",1743537218048,0.2760847,84994.0,84993.0,0.11805977]
["bitfinex-derivatives","BTCF0:USTF0",1743537218745,0.2584047,84994.0,84993.0,0.11805977]
["bitfinex-derivatives","BTCF0:USTF0",1743537219835,0.2584047,84994.0,84993.0,0.11799978]
["bitfinex-derivatives","BTCF0:USTF0",1743537223149,0.5360825,85011.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1743537223340,0.11782982,85004.0,85003.0,0.21003918]
["bitfinex-derivatives","BTCF0:USTF0",1743537223651,0.11862982,85004.0,85003.0,0.21083918]
["bitfinex-derivatives","BTCF0:USTF0",1743537223842,0.16352982,85004.0,85003.0,0.13407918]
["bitfinex-derivatives","BTCF0:USTF0",1743537224042,0.16352982,85004.0,85003.0,0.21083918]
["bitfinex-derivatives","BTCF0:USTF0",1743537224446,0.16552982,85004.0,85003.0,0.21083918]
["bitfinex-derivatives","BTCF0:USTF0",1743537224641,0.16652982,85004.0,85003.0,0.21083918]
["bitfinex-derivatives","BTCF0:USTF0",1743537225145,0.16352982,85004.0,85003.0,0.21083918]
["bitfinex-derivatives","BTCF0:USTF0",1743537228944,0.20722982,85004.0,85003.0,0.25293918]
["bitfinex-derivatives","BTCF0:USTF0",1743537229952,0.20722982,85004.0,85003.0,0.25393918]
["bitfinex-derivatives","BTCF0:USTF0",1743537232859,0.20722982,85004.0,85003.0,0.25293918]
["bitfinex-derivatives","BTCF0:USTF0",1743537233450,0.20722982,85004.0,85003.0,0.29573918]
["bitfinex-derivatives","BTCF0:USTF0",1743537233647,0.20722982,85004.0,85003.0,0.29673918]
["bitfinex-derivatives","BTCF0:USTF0",1743537234459,0.20722982,85004.0,85003.0,0.29773918]
["bitfinex-derivatives","BTCF0:USTF0",1743537235160,0.08957652,85004.0,85003.0,0.29795147]
["bitfinex-derivatives","BTCF0:USTF0",1743537235371,0.00875935,85013.0,85003.0,0.29795147]
["bitfinex-derivatives","BTCF0:USTF0",1743537235372,0.0442,85009.0,85008.0,0.1176453]
["bitfinex-derivatives","BTCF0:USTF0",1743537235661,0.15942582,85040.0,85012.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1743537235662,0.044,85013.0,85012.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1743537235855,0.1616384,85013.0,85012.0,0.13451897]
["bitfinex-derivatives","BTCF0:USTF0",1743537236056,0.16223841,85013.0,85012.0,0.17841897]
["bitfinex-derivatives","BTCF0:USTF0",1743537236258,0.20413841,85013.0,85012.0,0.17841897]
["bitfinex-derivatives","BTCF0:USTF0",1743537236964,0.20613841,85013.0,85012.0,0.17841897]
["bitfinex-derivatives","BTCF0:USTF0",1743537237960,0.08850001,85013.0,85012.0,0.17841897]
["bitfinex-derivatives","BTCF0:USTF0",1743537238160,0.04250001,85013.0,85012.0,0.17841897]
["bitfinex-derivatives","BTCF0:USTF0",1743537239257,0.0419,85013.0,85012.0,0.17841897]
["bitfinex-derivatives","BTCF0:USTF0",1743537239459,0.1595384,85013.0,85012.0,0.17841897]
["bitfinex-derivatives","BTCF0:USTF0",1743537239764,0.16057841,85013.0,85012.0,0.17841897]
["bitfinex-derivatives","BTCF0:USTF0",1743537239955,0.20197841,85013.0,85012.0,0.17841897]
["bitfinex-derivatives","BTCF0:USTF0",1743537240157,0.08434001,85013.0,85012.0,0.17841897]
["bitfinex-derivatives","BTCF0:USTF0",1743537240351,0.00104001,85013.0,85012.0,0.17841897]
["bitfinex-derivatives","BTCF0:USTF0",1743537240558,0.1590338,85017.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1743537240850,0.00121653,85021.0,85020.0,0.1176287]
["bitfinex-derivatives","BTCF0:USTF0",1743537241056,0.00121653,85021.0,85020.0,0.22177904]
["bitfinex-derivatives","BTCF0:USTF0",1743537241256,0.00017652,85021.0,85020.0,0.22177904]
["bitfinex-derivatives","BTCF0:USTF0",1743537241455,0.00121653,85021.0,85020.0,0.22177904]
["bitfinex-derivatives","BTCF0:USTF0",1743537241656,0.00017652,85021.0,85020.0,0.22177904]
["bitfinex-derivatives","BTCF0:USTF0",1743537241857,0.00121653,85021.0,85020.0,0.22177904]
["bitfinex-derivatives","BTCF0:USTF0",1743537242061,0.00017652,85021.0,85020.0,0.22177904]
["bitfinex-derivatives","BTCF0:USTF0",1743537242261,0.00325652,85021.0,85020.0,0.22177904]
["bitfinex-derivatives","BTCF0:USTF0",1743537242462,0.12088392,85021.0,85020.0,0.22177904]
["bitfinex-derivatives","BTCF0:USTF0",1743537243066,0.16228392,85021.0,85020.0,0.22177904]
["bitfinex-derivatives","BTCF0:USTF0",1743537243652,0.16428392,85021.0,85020.0,0.22177904]
["bitfinex-derivatives","BTCF0:USTF0",1743537244366,0.16428392,85021.0,85020.0,0.01685034]
["bitfinex-derivatives","BTCF0:USTF0",1743537244662,0.20838392,85021.0,85020.0,0.13451904]
["bitfinex-derivatives","BTCF0:USTF0",1743537244861,0.20838392,85021.0,85020.0,0.01682141]
["bitfinex-derivatives","BTCF0:USTF0",1743537245660,0.56918392,85021.0,85020.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743537246057,0.56918392,85021.0,85020.0,0.1187487]
["bitfinex-derivatives","BTCF0:USTF0",1743537248764,0.20838392,85021.0,85020.0,0.1187487]
["bitfinex-derivatives","BTCF0:USTF0",1743537249463,0.04665652,85021.0,85020.0,0.1187487]
["bitfinex-derivatives","BTCF0:USTF0",1743537249666,0.04557652,85021.0,85020.0,0.2039487]
["bitfinex-derivatives","BTCF0:USTF0",1743537250067,0.16320392,85021.0,85020.0,0.2039487]
["bitfinex-derivatives","BTCF0:USTF0",1743537250383,0.0587941,85050.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1743537250572,0.4183,85051.0,85042.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1743537250573,0.085,85043.0,85042.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1743537250767,0.085,85043.0,85042.0,0.13329078]
["bitfinex-derivatives","BTCF0:USTF0",1743537250968,0.2039569,85043.0,85042.0,0.13465078]
["bitfinex-derivatives","BTCF0:USTF0",1743537251665,0.2039569,85043.0,85042.0,0.21865078]
["bitfinex-derivatives","BTCF0:USTF0",1743537251872,0.2069569,85043.0,85042.0,0.21865078]
["bitfinex-derivatives","BTCF0:USTF0",1743537252167,0.2069569,85043.0,85042.0,0.29533078]
["bitfinex-derivatives","BTCF0:USTF0",1743537253161,0.2099569,85043.0,85042.0,0.29533078]
["bitfinex-derivatives","BTCF0:USTF0",1743537254965,0.09236,85043.0,85042.0,0.29533078]
["bitfinex-derivatives","BTCF0:USTF0",1743537255272,0.2085969,85043.0,85042.0,0.29533078]
["bitfinex-derivatives","BTCF0:USTF0",1743537255569,0.1175949,85045.0,85042.0,0.29533078]
["bitfinex-derivatives","BTCF0:USTF0",1743537255570,0.00017641,85051.0,85050.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1743537255768,0.00017641,85051.0,85050.0,0.49543978]
["bitfinex-derivatives","BTCF0:USTF0",1743537256273,0.00017641,85051.0,85050.0,0.58123978]
["bitfinex-derivatives","BTCF0:USTF0",1743537256568,0.11776231,85051.0,85050.0,0.58123978]
["bitfinex-derivatives","BTCF0:USTF0",1743537256967,0.00617641,85051.0,85050.0,0.58123978]
["bitfinex-derivatives","BTCF0:USTF0",1743537257560,0.1175784,85057.0,85054.0,0.0587905]
["bitfinex-derivatives","BTCF0:USTF0",1743537257759,0.0844,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1743537258062,0.1175666,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1743537258258,0.1175666,85065.0,85064.0,0.13462038]
["bitfinex-derivatives","BTCF0:USTF0",1743537258464,0.2019666,85065.0,85064.0,0.13462038]
["bitfinex-derivatives","BTCF0:USTF0",1743537258772,0.1175665,85065.0,85064.0,0.22002038]
["bitfinex-derivatives","BTCF0:USTF0",1743537259865,0.2019665,85065.0,85064.0,0.22002038]
["bitfinex-derivatives","BTCF0:USTF0",1743537260066,0.20256651,85065.0,85064.0,0.22002038]
["bitfinex-derivatives","BTCF0:USTF0",1743537260872,0.20356651,85065.0,85064.0,0.22002038]
["bitfinex-derivatives","BTCF0:USTF0",1743537261073,0.20356651,85065.0,85064.0,0.17782038]
["bitfinex-derivatives","BTCF0:USTF0",1743537261573,0.001,85065.0,85064.0,0.58252038]
["bitfinex-derivatives","BTCF0:USTF0",1743537261768,0.0432,85072.0,85071.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1743537261968,0.0432,85072.0,85071.0,0.65794928]
["bitfinex-derivatives","BTCF0:USTF0",1743537262368,0.1607568,85072.0,85071.0,0.65794928]
["bitfinex-derivatives","BTCF0:USTF0",1743537262768,0.0432,85072.0,85071.0,0.65794928]
["bitfinex-derivatives","BTCF0:USTF0",1743537263279,0.11773201,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1743537263574,0.11773191,85073.0,85072.0,0.22336928]
["bitfinex-derivatives","BTCF0:USTF0",1743537265387,0.00017641,85073.0,85072.0,0.22336928]
["bitfinex-derivatives","BTCF0:USTF0",1743537265678,0.00017641,85073.0,85072.0,0.2487713]
["bitfinex-derivatives","BTCF0:USTF0",1743537266279,0.11773191,85073.0,85072.0,0.2487713]
["bitfinex-derivatives","BTCF0:USTF0",1743537266778,0.11773191,85073.0,85072.0,0.06061248]
["bitfinex-derivatives","BTCF0:USTF0",1743537266964,0.20473191,85073.0,85072.0,0.17816928]
["bitfinex-derivatives","BTCF0:USTF0",1743537267778,0.20473191,85073.0,85072.0,0.01721248]
["bitfinex-derivatives","BTCF0:USTF0",1743537268079,0.20473191,85073.0,85072.0,0.09389248]
["bitfinex-derivatives","BTCF0:USTF0",1743537268883,0.20473191,85073.0,85072.0,0.21144928]
["bitfinex-derivatives","BTCF0:USTF0",1743537269379,0.20473191,85073.0,85072.0,0.09389248]
["bitfinex-derivatives","BTCF0:USTF0",1743537271381,0.20473191,85073.0,85072.0,0.21144928]
["bitfinex-derivatives","BTCF0:USTF0",1743537271978,0.20473191,85073.0,85072.0,0.25244928]
["bitfinex-derivatives","BTCF0:USTF0",1743537272182,0.20473191,85073.0,85072.0,0.11946696]
["bitfinex-derivatives","BTCF0:USTF0",1743537273469,0.20473191,85073.0,85072.0,0.11973665]
["bitfinex-derivatives","BTCF0:USTF0",1743537273673,0.56553191,85073.0,85072.0,0.09417563]
["bitfinex-derivatives","BTCF0:USTF0",1743537273876,0.56553191,85073.0,85072.0,0.09265563]
["bitfinex-derivatives","BTCF0:USTF0",1743537274075,0.56553191,85073.0,85072.0,0.01597563]
["bitfinex-derivatives","BTCF0:USTF0",1743537274676,0.56553191,85073.0,85072.0,0.01749563]
["bitfinex-derivatives","BTCF0:USTF0",1743537274878,0.56553191,85073.0,85072.0,0.01597563]
["bitfinex-derivatives","BTCF0:USTF0",1743537275380,0.117561,85069.0,85068.0,0.1175622]
["bitfinex-derivatives","BTCF0:USTF0",1743537275581,0.117561,85069.0,85068.0,0.17674442]
["bitfinex-derivatives","BTCF0:USTF0",1743537275782,0.246961,85069.0,85068.0,0.06070222]
["bitfinex-derivatives","BTCF0:USTF0",1743537275983,0.246961,85069.0,85068.0,0.17826462]
["bitfinex-derivatives","BTCF0:USTF0",1743537276184,0.246961,85069.0,85068.0,0.06070222]
["bitfinex-derivatives","BTCF0:USTF0",1743537276683,0.246961,85069.0,85068.0,0.05918222]
["bitfinex-derivatives","BTCF0:USTF0",1743537276886,0.246961,85069.0,85068.0,0.01568222]
["bitfinex-derivatives","BTCF0:USTF0",1743537277186,0.247961,85069.0,85068.0,0.01568222]
["bitfinex-derivatives","BTCF0:USTF0",1743537277490,0.247961,85069.0,85068.0,0.01720222]
["bitfinex-derivatives","BTCF0:USTF0",1743537277792,0.247961,85069.0,85068.0,0.01568222]
["bitfinex-derivatives","BTCF0:USTF0",1743537278087,0.247961,85069.0,85068.0,0.03096961]
["bitfinex-derivatives","BTCF0:USTF0",1743537278985,0.247961,85069.0,85068.0,0.14853201]
["bitfinex-derivatives","BTCF0:USTF0",1743537279285,0.247961,85069.0,85068.0,0.03248961]
["bitfinex-derivatives","BTCF0:USTF0",1743537279490,0.247961,85069.0,85068.0,0.03096961]
["bitfinex-derivatives","BTCF0:USTF0",1743537279787,0.247961,85069.0,85068.0,0.01568222]
["bitfinex-derivatives","BTCF0:USTF0",1743537280393,0.247961,85069.0,85068.0,0.13324462]
["bitfinex-derivatives","BTCF0:USTF0",1743537280394,0.001,85069.0,85068.0,0.13324462]
["bitfinex-derivatives","BTCF0:USTF0",1743537280578,0.001,85069.0,85068.0,0.17650462]
["bitfinex-derivatives","BTCF0:USTF0",1743537280778,0.001,85069.0,85068.0,0.21930462]
["bitfinex-derivatives","BTCF0:USTF0",1743537280978,0.00017641,85073.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1743537281189,0.00017641,85073.0,85072.0,0.21156422]
["bitfinex-derivatives","BTCF0:USTF0",1743537281392,0.00017641,85073.0,85072.0,0.29606422]
["bitfinex-derivatives","BTCF0:USTF0",1743537281686,0.11773251,85073.0,85072.0,0.31143895]
["bitfinex-derivatives","BTCF0:USTF0",1743537282290,0.15873251,85073.0,85072.0,0.29606422]
["bitfinex-derivatives","BTCF0:USTF0",1743537282688,0.11773251,85073.0,85072.0,0.29606422]
["bitfinex-derivatives","BTCF0:USTF0",1743537283190,0.11773251,85073.0,85072.0,0.29580545]
["bitfinex-derivatives","BTCF0:USTF0",1743537285078,0.00017641,85073.0,85072.0,0.29580545]
["bitfinex-derivatives","BTCF0:USTF0",1743537285282,0.11773191,85073.0,85072.0,0.29580545]
["bitfinex-derivatives","BTCF0:USTF0",1743537287090,0.11773191,85073.0,85072.0,0.05875594]
["bitfinex-derivatives","BTCF0:USTF0",1743537287395,0.24263191,85073.0,85072.0,0.05875594]
["bitfinex-derivatives","BTCF0:USTF0",1743537287590,0.24263191,85073.0,85072.0,0.10245594]
["bitfinex-derivatives","BTCF0:USTF0",1743537288284,0.24263191,85073.0,85072.0,0.22001274]
["bitfinex-derivatives","BTCF0:USTF0",1743537288687,0.24263191,85073.0,85072.0,0.10245594]
["bitfinex-derivatives","BTCF0:USTF0",1743537288889,0.24263191,85073.0,85072.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743537290185,0.20103191,85073.0,85072.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743537290385,0.20103191,85073.0,85072.0,0.2044768]
["bitfinex-derivatives","BTCF0:USTF0",1743537290596,0.20103191,85073.0,85072.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743537290796,0.20103191,85073.0,85072.0,0.2044768]
["bitfinex-derivatives","BTCF0:USTF0",1743537291289,0.20103191,85073.0,85072.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1743537291685,0.20103191,85073.0,85072.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1743537292086,0.20103191,85073.0,85072.0,0.1607768]
["bitfinex-derivatives","BTCF0:USTF0",1743537292791,0.20103191,85073.0,85072.0,0.2035768]
["bitfinex-derivatives","BTCF0:USTF0",1743537294692,0.20103191,85073.0,85072.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1743537297401,0.20103191,85073.0,85072.0,0.1607768]
["bitfinex-derivatives","BTCF0:USTF0",1743537298191,0.20103191,85073.0,85072.0,0.2030768]
["bitfinex-derivatives","BTCF0:USTF0",1743537299504,0.15823191,85073.0,85072.0,0.2030768]
["bitfinex-derivatives","BTCF0:USTF0",1743537300298,0.11773191,85073.0,85072.0,0.2030768]
["bitfinex-derivatives","BTCF0:USTF0",1743537300500,0.13998057,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1743537300702,0.17572257,85083.0,85073.0,0.2060155]
["bitfinex-derivatives","BTCF0:USTF0",1743537300900,0.0587722,85081.0,85080.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1743537301102,0.0587722,85081.0,85080.0,0.119063]
["bitfinex-derivatives","BTCF0:USTF0",1743537301309,0.17572257,85083.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1743537301598,0.17572257,85083.0,85082.0,0.119063]
["bitfinex-derivatives","BTCF0:USTF0",1743537301811,0.17572257,85083.0,85082.0,0.205963]
["bitfinex-derivatives","BTCF0:USTF0",1743537302198,0.1175395,85085.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1743537302405,0.17572257,85088.0,85086.0,0.0587687]
["bitfinex-derivatives","BTCF0:USTF0",1743537302704,0.17572257,85088.0,85087.0,0.2036361]
["bitfinex-derivatives","BTCF0:USTF0",1743537303000,0.17572257,85088.0,85087.0,0.2499561]
["bitfinex-derivatives","BTCF0:USTF0",1743537303805,0.29325727,85088.0,85087.0,0.20906]
["bitfinex-derivatives","BTCF0:USTF0",1743537304298,0.29325727,85088.0,85087.0,0.3265961]
["bitfinex-derivatives","BTCF0:USTF0",1743537306504,0.1175347,85088.0,85087.0,0.3265961]
["bitfinex-derivatives","BTCF0:USTF0",1743537306901,0.1175347,85088.0,85087.0,0.2499561]
["bitfinex-derivatives","BTCF0:USTF0",1743537307099,0.1175347,85088.0,85087.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1743537307302,0.2443347,85088.0,85087.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1743537307498,0.2443347,85088.0,85087.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1743537308701,0.2443347,85088.0,85087.0,0.1638561]
["bitfinex-derivatives","BTCF0:USTF0",1743537309809,0.2034347,85088.0,85087.0,0.17935309]
["bitfinex-derivatives","BTCF0:USTF0",1743537310109,0.2034347,85088.0,85087.0,0.19470222]
["bitfinex-derivatives","BTCF0:USTF0",1743537310312,0.2034347,85088.0,85087.0,0.23670222]
["bitfinex-derivatives","BTCF0:USTF0",1743537310603,0.2034347,85088.0,85087.0,0.07716612]
["bitfinex-derivatives","BTCF0:USTF0",1743537311010,0.2034347,85088.0,85087.0,0.19470222]
["bitfinex-derivatives","BTCF0:USTF0",1743537311904,0.2034347,85088.0,85087.0,0.19470483]
["bitfinex-derivatives","BTCF0:USTF0",1743537312905,0.2034347,85088.0,85087.0,0.07716873]
["bitfinex-derivatives","BTCF0:USTF0",1743537313707,0.1175486,85078.0,85062.0,0.0587852]
["bitfinex-derivatives","BTCF0:USTF0",1743537313911,0.4795086,85078.0,85077.0,0.21262685]
["bitfinex-derivatives","BTCF0:USTF0",1743537314314,0.5652086,85078.0,85077.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743537314616,0.1175527,85075.0,85073.0,0.28206247]
["bitfinex-derivatives","BTCF0:USTF0",1743537314817,0.11867271,85075.0,85074.0,0.0012563]
["bitfinex-derivatives","BTCF0:USTF0",1743537315013,0.20437271,85075.0,85074.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743537316418,0.22201272,85075.0,85074.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743537316805,0.22201272,85075.0,85074.0,0.0011763]
["bitfinex-derivatives","BTCF0:USTF0",1743537317207,0.22201272,85075.0,85074.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743537317813,0.0587808,85069.0,85065.0,0.35025166]
["bitfinex-derivatives","BTCF0:USTF0",1743537318025,0.4783651,85066.0,85065.0,0.35137166]
["bitfinex-derivatives","BTCF0:USTF0",1743537318320,0.4783651,85066.0,85065.0,0.35025166]
["bitfinex-derivatives","BTCF0:USTF0",1743537318525,0.56254511,85066.0,85065.0,0.35133166]
["bitfinex-derivatives","BTCF0:USTF0",1743537318722,0.57409263,85066.0,85065.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743537318924,0.1175748,85059.0,85058.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743537319133,0.11817481,85059.0,85058.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1743537319327,0.20127481,85059.0,85058.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1743537319519,0.56207481,85059.0,85058.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743537319715,0.1175762,85058.0,85057.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743537319921,0.16039621,85058.0,85057.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743537320232,0.24349621,85058.0,85057.0,0.0012563]
["bitfinex-derivatives","BTCF0:USTF0",1743537320925,0.1175955,85044.0,85031.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1743537321130,0.1176025,85039.0,85029.0,0.281736]
["bitfinex-derivatives","BTCF0:USTF0",1743537321333,0.1182425,85039.0,85038.0,0.36847771]
["bitfinex-derivatives","BTCF0:USTF0",1743537321627,0.68894,85039.0,85029.0,0.281736]
["bitfinex-derivatives","BTCF0:USTF0",1743537321828,0.4784149,85030.0,85029.0,0.281736]
["bitfinex-derivatives","BTCF0:USTF0",1743537322031,0.4784149,85030.0,85029.0,0.282336]
["bitfinex-derivatives","BTCF0:USTF0",1743537322032,0.4792549,85030.0,85029.0,0.282336]
["bitfinex-derivatives","BTCF0:USTF0",1743537322331,0.4792549,85030.0,85029.0,0.326236]
["bitfinex-derivatives","BTCF0:USTF0",1743537322732,0.5647549,85030.0,85029.0,0.326236]
["bitfinex-derivatives","BTCF0:USTF0",1743537322930,0.5647549,85030.0,85029.0,0.4438523]
["bitfinex-derivatives","BTCF0:USTF0",1743537323831,0.5647549,85030.0,85029.0,0.1621163]
["bitfinex-derivatives","BTCF0:USTF0",1743537324135,0.5647549,85030.0,85029.0,0.1681163]
["bitfinex-derivatives","BTCF0:USTF0",1743537324325,0.5647549,85030.0,85029.0,0.1741163]
["bitfinex-derivatives","BTCF0:USTF0",1743537324726,0.5647549,85030.0,85029.0,0.2155163]
["bitfinex-derivatives","BTCF0:USTF0",1743537325132,0.5206549,85030.0,85029.0,0.2155163]
["bitfinex-derivatives","BTCF0:USTF0",1743537325323,0.5206549,85030.0,85029.0,0.2573163]
["bitfinex-derivatives","BTCF0:USTF0",1743537325523,0.1598549,85030.0,85029.0,0.2573163]
["bitfinex-derivatives","BTCF0:USTF0",1743537325726,0.1598549,85030.0,85029.0,0.27332179]
["bitfinex-derivatives","BTCF0:USTF0",1743537326123,0.00084,85030.0,85029.0,0.2573163]
["bitfinex-derivatives","BTCF0:USTF0",1743537326437,0.0588047,85034.0,85033.0,0.1764127]
["bitfinex-derivatives","BTCF0:USTF0",1743537326733,0.05968471,85034.0,85033.0,0.27553897]
["bitfinex-derivatives","BTCF0:USTF0",1743537326923,0.05968471,85034.0,85033.0,0.1420447]
["bitfinex-derivatives","BTCF0:USTF0",1743537327122,0.05968471,85034.0,85033.0,0.15768078]
["bitfinex-derivatives","BTCF0:USTF0",1743537327732,0.05968471,85034.0,85033.0,0.15968078]
["bitfinex-derivatives","BTCF0:USTF0",1743537328033,0.05968471,85034.0,85033.0,0.16068078]
["bitfinex-derivatives","BTCF0:USTF0",1743537328431,0.10038471,85034.0,85033.0,0.16068078]
["bitfinex-derivatives","BTCF0:USTF0",1743537329634,0.10038471,85034.0,85033.0,0.06047608]
["bitfinex-derivatives","BTCF0:USTF0",1743537329819,0.14208471,85034.0,85033.0,0.06047608]
["bitfinex-derivatives","BTCF0:USTF0",1743537330023,0.14208471,85034.0,85033.0,0.17808688]
["bitfinex-derivatives","BTCF0:USTF0",1743537330225,0.14208471,85034.0,85033.0,0.06047608]
["bitfinex-derivatives","BTCF0:USTF0",1743537330825,0.50288471,85034.0,85033.0,0.01927608]
["bitfinex-derivatives","BTCF0:USTF0",1743537331024,0.50288471,85034.0,85028.0,0.00176399]
["bitfinex-derivatives","BTCF0:USTF0",1743537331025,0.1176135,85031.0,85030.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743537331334,0.1176163,85029.0,85028.0,0.00176399]
["bitfinex-derivatives","BTCF0:USTF0",1743537331530,0.1186163,85029.0,85028.0,0.00176399]
["bitfinex-derivatives","BTCF0:USTF0",1743537331926,0.1617163,85029.0,85028.0,0.00236399]
["bitfinex-derivatives","BTCF0:USTF0",1743537332134,0.1617163,85029.0,85028.0,0.00176399]
["bitfinex-derivatives","BTCF0:USTF0",1743537332331,0.1176191,85027.0,85025.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743537332525,0.1607204,85026.0,85025.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1743537332726,0.1176357,85015.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743537332943,0.1775342,85015.0,85014.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743537333234,0.1775342,85015.0,85012.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1743537333235,0.1176384,85013.0,85012.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1743537333430,0.1186384,85013.0,85012.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1743537333627,0.2044384,85013.0,85012.0,0.2043398]
["bitfinex-derivatives","BTCF0:USTF0",1743537333829,0.2044384,85013.0,85012.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1743537334025,0.2044384,85013.0,85012.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1743537334229,0.2044384,85013.0,85012.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743537334628,0.2044384,85013.0,85012.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743537335629,0.2044384,85013.0,85004.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743537335630,0.0868,85013.0,85004.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743537335931,0.1176495,85005.0,85004.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743537336238,0.1186495,85005.0,85004.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743537336536,0.2044495,85005.0,85004.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1743537336932,0.2044495,85005.0,85004.0,0.00081641]
["bitfinex-derivatives","BTCF0:USTF0",1743537337132,0.2044495,85005.0,85004.0,0.00681641]
["bitfinex-derivatives","BTCF0:USTF0",1743537337331,0.2044495,85005.0,85004.0,0.01281641]
["bitfinex-derivatives","BTCF0:USTF0",1743537337635,0.2044495,85005.0,85004.0,0.00681641]
["bitfinex-derivatives","BTCF0:USTF0",1743537337931,0.2044495,85005.0,85004.0,0.01281641]
["bitfinex-derivatives","BTCF0:USTF0",1743537338134,0.2044495,85005.0,85004.0,0.01217641]
["bitfinex-derivatives","BTCF0:USTF0",1743537338333,0.2489495,85005.0,85004.0,0.01217641]
["bitfinex-derivatives","BTCF0:USTF0",1743537339828,0.1625495,85005.0,85004.0,0.01217641]
["bitfinex-derivatives","BTCF0:USTF0",1743537340029,0.1186495,85005.0,85004.0,0.01217641]
["bitfinex-derivatives","BTCF0:USTF0",1743537340428,0.2038495,85005.0,85004.0,0.09147641]
["bitfinex-derivatives","BTCF0:USTF0",1743537340637,0.2038495,85005.0,85004.0,0.09207641]
["bitfinex-derivatives","BTCF0:USTF0",1743537340838,0.2038495,85005.0,85004.0,0.08607641]
["bitfinex-derivatives","BTCF0:USTF0",1743537341132,0.1176689,84991.0,84985.0,0.1176768]
["bitfinex-derivatives","BTCF0:USTF0",1743537341337,0.1187489,84991.0,84990.0,0.41906152]
["bitfinex-derivatives","BTCF0:USTF0",1743537341736,0.1601489,84991.0,84990.0,0.53673182]
["bitfinex-derivatives","BTCF0:USTF0",1743537342133,0.1601489,84991.0,84990.0,0.44479678]
["bitfinex-derivatives","BTCF0:USTF0",1743537342332,0.1601489,84991.0,84990.0,0.45079678]
["bitfinex-derivatives","BTCF0:USTF0",1743537343127,0.1601489,84991.0,84990.0,0.4664225]
["bitfinex-derivatives","BTCF0:USTF0",1743537343334,0.1611489,84991.0,84990.0,0.5890928]
["bitfinex-derivatives","BTCF0:USTF0",1743537343528,0.1611489,84991.0,84990.0,0.6293928]
["bitfinex-derivatives","BTCF0:USTF0",1743537343740,0.1611489,84991.0,84990.0,0.1509225]
["bitfinex-derivatives","BTCF0:USTF0",1743537344238,0.2040489,84991.0,84990.0,0.1509225]
["bitfinex-derivatives","BTCF0:USTF0",1743537344441,0.2040489,84991.0,84990.0,0.0682225]
["bitfinex-derivatives","BTCF0:USTF0",1743537346034,0.2040489,84991.0,84990.0,0.02686152]
["bitfinex-derivatives","BTCF0:USTF0",1743537346235,0.2040489,84991.0,84990.0,0.02754152]
["bitfinex-derivatives","BTCF0:USTF0",1743537346441,0.2040489,84991.0,84990.0,0.02686152]
["bitfinex-derivatives","BTCF0:USTF0",1743537348143,0.2040489,84991.0,84990.0,0.0266812]
["bitfinex-derivatives","BTCF0:USTF0",1743537351351,0.32094078,84991.0,84973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743537351644,0.1176924,84974.0,84973.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743537351848,0.1186924,84974.0,84973.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743537352235,0.1186924,84974.0,84973.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743537352643,0.1610924,84974.0,84973.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743537353441,0.1610924,84974.0,84973.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743537353650,0.1620924,84974.0,84973.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743537354442,0.1620924,84974.0,84973.0,0.2505938]
["bitfinex-derivatives","BTCF0:USTF0",1743537354842,0.1620924,84974.0,84973.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743537355246,0.1620924,84974.0,84973.0,0.2505938]
["bitfinex-derivatives","BTCF0:USTF0",1743537356545,0.1620924,84974.0,84973.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743537356746,0.1620924,84974.0,84973.0,0.2505938]
["bitfinex-derivatives","BTCF0:USTF0",1743537357355,0.1620924,84974.0,84973.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743537357560,0.1620924,84974.0,84973.0,0.2505938]
["bitfinex-derivatives","BTCF0:USTF0",1743537357749,0.1620924,84974.0,84973.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743537363446,0.1620924,84974.0,84973.0,0.14852339]
["bitfinex-derivatives","BTCF0:USTF0",1743537363848,0.1620924,84974.0,84973.0,0.26621719]
["bitfinex-derivatives","BTCF0:USTF0",1743537364856,0.1620924,84974.0,84973.0,0.28156354]
["bitfinex-derivatives","BTCF0:USTF0",1743537365464,0.1196924,84974.0,84973.0,0.28156354]
["bitfinex-derivatives","BTCF0:USTF0",1743537365663,0.1196924,84974.0,84973.0,0.26621719]
["bitfinex-derivatives","BTCF0:USTF0",1743537365856,0.1620924,84974.0,84973.0,0.26621719]
["bitfinex-derivatives","BTCF0:USTF0",1743537366268,0.1620924,84974.0,84973.0,0.14852339]
["bitfinex-derivatives","BTCF0:USTF0",1743537366969,0.1620924,84974.0,84973.0,0.28156913]
["bitfinex-derivatives","BTCF0:USTF0",1743537367162,0.1620924,84974.0,84973.0,0.16387533]
["bitfinex-derivatives","BTCF0:USTF0",1743537368565,0.1620924,84974.0,84973.0,0.14825194]
["bitfinex-derivatives","BTCF0:USTF0",1743537368762,0.1620924,84974.0,84973.0,0.02395194]
["bitfinex-derivatives","BTCF0:USTF0",1743537368955,0.6030924,84974.0,84973.0,0.02335194]
["bitfinex-derivatives","BTCF0:USTF0",1743537369163,0.1177021,84967.0,84966.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743537369463,0.1177035,84966.0,84965.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1743537369768,0.19994351,84966.0,84965.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1743537370266,0.19994351,84966.0,84965.0,0.00081653]
["bitfinex-derivatives","BTCF0:USTF0",1743537370768,0.20094351,84966.0,84965.0,0.00281653]
["bitfinex-derivatives","BTCF0:USTF0",1743537371360,0.20094351,84966.0,84965.0,0.00881653]
["bitfinex-derivatives","BTCF0:USTF0",1743537372561,0.20094351,84966.0,84965.0,0.00817653]
["bitfinex-derivatives","BTCF0:USTF0",1743537373869,0.32434612,84966.0,84965.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743537375263,0.1177187,84955.0,84954.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743537375469,0.1187187,84955.0,84954.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743537375670,0.2017187,84955.0,84954.0,0.1991201]
["bitfinex-derivatives","BTCF0:USTF0",1743537375870,0.2017187,84955.0,84954.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743537376376,0.21374808,84955.0,84954.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743537376673,0.21474808,84955.0,84954.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743537376876,0.17444808,84955.0,84954.0,0.1991201]
["bitfinex-derivatives","BTCF0:USTF0",1743537379773,0.1624187,84955.0,84954.0,0.1991201]
["bitfinex-derivatives","BTCF0:USTF0",1743537381080,0.1624187,84955.0,84954.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743537381281,0.2057187,84955.0,84954.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743537382081,0.2057187,84955.0,84954.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743537382082,0.21469665,84955.0,84954.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743537382278,0.25569665,84955.0,84954.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743537382484,0.2673325,84955.0,84954.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743537385074,0.2263325,84955.0,84954.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743537390787,0.1830325,84955.0,84954.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743537391089,0.2248325,84955.0,84954.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743537391786,0.36539823,84955.0,84954.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743537392582,0.1177229,84952.0,84951.0,0.00176557]
["bitfinex-derivatives","BTCF0:USTF0",1743537392887,0.4798029,84952.0,84951.0,0.00236557]
["bitfinex-derivatives","BTCF0:USTF0",1743537393185,0.5643029,84952.0,84951.0,0.00236557]
["bitfinex-derivatives","BTCF0:USTF0",1743537393687,0.5643029,84952.0,84951.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743537393887,0.5663029,84952.0,84951.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743537394679,0.5663029,84952.0,84951.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743537394879,0.5663029,84952.0,84951.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743537395589,0.5663029,84952.0,84951.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743537396379,0.5226029,84952.0,84951.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743537396586,0.5226029,84952.0,84951.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743537398878,0.5226029,84952.0,84950.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1743537398879,0.5649029,84952.0,84950.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1743537399082,0.5649029,84952.0,84950.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1743537399083,0.1177243,84951.0,84950.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1743537399290,0.1190843,84951.0,84950.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1743537399491,0.1599843,84951.0,84950.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1743537399678,0.2022843,84951.0,84950.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1743537400591,0.2022843,84951.0,84931.0,0.35911403]
["bitfinex-derivatives","BTCF0:USTF0",1743537400592,0.1177506,84932.0,84931.0,0.35911403]
["bitfinex-derivatives","BTCF0:USTF0",1743537400789,0.1177506,84932.0,84931.0,0.28163403]
["bitfinex-derivatives","BTCF0:USTF0",1743537401088,0.1193506,84932.0,84931.0,0.28163403]
["bitfinex-derivatives","BTCF0:USTF0",1743537401989,0.2451506,84932.0,84931.0,0.28163403]
["bitfinex-derivatives","BTCF0:USTF0",1743537402687,0.2461506,84932.0,84931.0,0.28163403]
["bitfinex-derivatives","BTCF0:USTF0",1743537402881,0.2471506,84932.0,84931.0,0.28163403]
["bitfinex-derivatives","BTCF0:USTF0",1743537403483,0.2461506,84932.0,84931.0,0.28163403]
["bitfinex-derivatives","BTCF0:USTF0",1743537403683,0.2471506,84932.0,84931.0,0.28163403]
["bitfinex-derivatives","BTCF0:USTF0",1743537404497,0.2471506,84932.0,84927.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1743537404498,0.1177562,84928.0,84927.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1743537404703,0.1193562,84928.0,84927.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743537405005,0.2008562,84928.0,84927.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743537405800,0.2128016,84928.0,84927.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743537406200,0.2138016,84928.0,84927.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743537406708,0.2148016,84928.0,84927.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743537409411,0.1742016,84928.0,84927.0,0.2015576]
["bitfinex-derivatives","BTCF0:USTF0",1743537410401,0.1742016,84928.0,84927.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743537413504,0.2168016,84928.0,84927.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743537414507,0.1742016,84928.0,84927.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743537416206,0.1918816,84928.0,84927.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743537418707,0.1333016,84928.0,84927.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743537419618,0.1762016,84928.0,84927.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743537420220,0.28124114,84928.0,84927.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743537420615,0.23834114,84928.0,84927.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743537421022,0.28124114,84928.0,84927.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1743537421815,0.1177589,84926.0,84925.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743537422217,0.2033589,84926.0,84925.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743537423220,0.2043589,84926.0,84925.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743537423716,0.2053589,84926.0,84925.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1743537425120,0.1213589,84926.0,84925.0,0.1595603]
["bitfinex-derivatives","BTCF0:USTF0",1743537425819,0.1213589,84926.0,84925.0,0.2439603]
["bitfinex-derivatives","BTCF0:USTF0",1743537428026,0.1213589,84926.0,84925.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743537428936,0.1213589,84926.0,84925.0,0.2439603]
["bitfinex-derivatives","BTCF0:USTF0",1743537429221,0.1618589,84926.0,84925.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743537429426,0.1618589,84926.0,84925.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1743537430132,0.1618589,84926.0,84925.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743537430719,0.1618589,84926.0,84925.0,0.2439603]
["bitfinex-derivatives","BTCF0:USTF0",1743537431931,0.1618589,84926.0,84925.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743537432128,0.1618589,84926.0,84925.0,0.2439603]
["bitfinex-derivatives","BTCF0:USTF0",1743537432521,0.1618589,84926.0,84925.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743537432717,0.1618589,84926.0,84925.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743537432928,0.2041589,84926.0,84925.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743537433821,0.1618589,84926.0,84925.0,0.1613603]
["bitfinex-derivatives","BTCF0:USTF0",1743537434625,0.1618589,84926.0,84925.0,0.2028603]
["bitfinex-derivatives","BTCF0:USTF0",1743537434824,0.1213589,84926.0,84925.0,0.2028603]
["bitfinex-derivatives","BTCF0:USTF0",1743537435025,0.0036,84926.0,84925.0,0.2028603]
["bitfinex-derivatives","BTCF0:USTF0",1743537435425,0.002,84926.0,84925.0,0.2028603]
["bitfinex-derivatives","BTCF0:USTF0",1743537435623,0.0036,84926.0,84925.0,0.2028603]
["bitfinex-derivatives","BTCF0:USTF0",1743537435823,0.002,84926.0,84925.0,0.2028603]
["bitfinex-derivatives","BTCF0:USTF0",1743537436126,0.002,84926.0,84925.0,0.2228603]
["bitfinex-derivatives","BTCF0:USTF0",1743537437329,0.002,84926.0,84925.0,0.2028603]
["bitfinex-derivatives","BTCF0:USTF0",1743537437330,0.1197589,84926.0,84925.0,0.2028603]
["bitfinex-derivatives","BTCF0:USTF0",1743537437529,0.1197589,84926.0,84925.0,0.2797003]
["bitfinex-derivatives","BTCF0:USTF0",1743537437530,0.1609589,84926.0,84925.0,0.2797003]
["bitfinex-derivatives","BTCF0:USTF0",1743537437718,0.1213589,84926.0,84925.0,0.2797003]
["bitfinex-derivatives","BTCF0:USTF0",1743537439232,0.1213589,84926.0,84925.0,0.2028603]
["bitfinex-derivatives","BTCF0:USTF0",1743537439433,0.1213589,84926.0,84925.0,0.2797003]
["bitfinex-derivatives","BTCF0:USTF0",1743537440224,0.1213589,84926.0,84925.0,0.2897003]
["bitfinex-derivatives","BTCF0:USTF0",1743537441827,0.1631589,84926.0,84925.0,0.2897003]
["bitfinex-derivatives","BTCF0:USTF0",1743537442233,0.1631589,84926.0,84925.0,0.2797003]
["bitfinex-derivatives","BTCF0:USTF0",1743537442424,0.1177673,84920.0,84919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743537442630,0.1193673,84920.0,84919.0,0.4885686]
["bitfinex-derivatives","BTCF0:USTF0",1743537442831,0.1611673,84920.0,84919.0,0.4785686]
["bitfinex-derivatives","BTCF0:USTF0",1743537443040,0.1611673,84920.0,84919.0,0.5609686]
["bitfinex-derivatives","BTCF0:USTF0",1743537443333,0.2002673,84920.0,84919.0,0.6378086]
["bitfinex-derivatives","BTCF0:USTF0",1743537443737,0.2012673,84920.0,84919.0,0.6378086]
["bitfinex-derivatives","BTCF0:USTF0",1743537444140,0.2012673,84920.0,84919.0,0.2770086]
["bitfinex-derivatives","BTCF0:USTF0",1743537444529,0.2022673,84920.0,84919.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1743537446330,0.2022673,84920.0,84919.0,0.2770086]
["bitfinex-derivatives","BTCF0:USTF0",1743537446937,0.2022673,84920.0,84914.0,0.2117703]
["bitfinex-derivatives","BTCF0:USTF0",1743537446938,0.1177742,84915.0,84914.0,0.2117703]
["bitfinex-derivatives","BTCF0:USTF0",1743537447236,0.1194542,84915.0,84914.0,0.3295459]
["bitfinex-derivatives","BTCF0:USTF0",1743537447437,0.2020542,84915.0,84914.0,0.3295459]
["bitfinex-derivatives","BTCF0:USTF0",1743537447828,0.2020542,84915.0,84914.0,0.3728459]
["bitfinex-derivatives","BTCF0:USTF0",1743537448229,0.2030542,84915.0,84914.0,0.3728459]
["bitfinex-derivatives","BTCF0:USTF0",1743537448826,0.2040542,84915.0,84914.0,0.3728459]
["bitfinex-derivatives","BTCF0:USTF0",1743537449839,0.2040542,84915.0,84914.0,0.2550703]
["bitfinex-derivatives","BTCF0:USTF0",1743537450737,0.2040542,84915.0,84914.0,0.2117703]
["bitfinex-derivatives","BTCF0:USTF0",1743537452134,0.1177825,84909.0,84908.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743537452334,0.1193825,84909.0,84908.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743537452535,0.2005825,84909.0,84908.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743537452733,0.21211607,84909.0,84908.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1743537453342,0.2015825,84909.0,84908.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1743537453847,0.2015825,84909.0,84908.0,0.2011839]
["bitfinex-derivatives","BTCF0:USTF0",1743537454536,0.1604825,84909.0,84908.0,0.2011839]
["bitfinex-derivatives","BTCF0:USTF0",1743537454740,0.1604825,84909.0,84908.0,0.2780239]
["bitfinex-derivatives","BTCF0:USTF0",1743537455041,0.0427,84909.0,84908.0,0.2011839]
["bitfinex-derivatives","BTCF0:USTF0",1743537455236,0.0036,84909.0,84908.0,0.2780239]
["bitfinex-derivatives","BTCF0:USTF0",1743537455642,0.002,84909.0,84908.0,0.2780239]
["bitfinex-derivatives","BTCF0:USTF0",1743537455842,0.1197825,84909.0,84908.0,0.2780239]
["bitfinex-derivatives","BTCF0:USTF0",1743537456035,0.1214225,84909.0,84908.0,0.2780239]
["bitfinex-derivatives","BTCF0:USTF0",1743537456240,0.1637225,84909.0,84908.0,0.2780239]
["bitfinex-derivatives","BTCF0:USTF0",1743537456751,0.1637225,84909.0,84908.0,0.2880239]
["bitfinex-derivatives","BTCF0:USTF0",1743537458044,0.1627225,84909.0,84908.0,0.2880239]
["bitfinex-derivatives","BTCF0:USTF0",1743537458234,0.1637225,84909.0,84908.0,0.2880239]
["bitfinex-derivatives","BTCF0:USTF0",1743537459039,0.2070225,84909.0,84908.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743537459443,0.2070225,84909.0,84908.0,0.2880239]
["bitfinex-derivatives","BTCF0:USTF0",1743537459847,0.2070225,84909.0,84908.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1743537460247,0.2070225,84909.0,84908.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1743537460857,0.2070225,84909.0,84908.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743537462863,0.31225113,84909.0,84908.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743537463359,0.31225113,84909.0,84908.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1743537463553,0.31225113,84909.0,84908.0,0.1987839]
["bitfinex-derivatives","BTCF0:USTF0",1743537467668,0.2070225,84909.0,84908.0,0.1987839]
["bitfinex-derivatives","BTCF0:USTF0",1743537468167,0.2070225,84909.0,84908.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743537468360,0.2070225,84909.0,84908.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743537468557,0.1177839,84908.0,84907.0,0.00176645]
["bitfinex-derivatives","BTCF0:USTF0",1743537468759,0.1177895,84904.0,84903.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1743537468963,0.1193895,84904.0,84903.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1743537469162,0.2534895,84904.0,84903.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1743537469559,0.2534895,84904.0,84903.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743537469757,0.2534895,84904.0,84903.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1743537469975,0.2534895,84904.0,84903.0,0.1648908]
["bitfinex-derivatives","BTCF0:USTF0",1743537470773,0.2544895,84904.0,84903.0,0.2071908]
["bitfinex-derivatives","BTCF0:USTF0",1743537471166,0.2099895,84904.0,84903.0,0.2071908]
["bitfinex-derivatives","BTCF0:USTF0",1743537471968,0.2109895,84904.0,84903.0,0.2071908]
["bitfinex-derivatives","BTCF0:USTF0",1743537473975,0.2109895,84904.0,84903.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743537474179,0.2109895,84904.0,84903.0,0.2071908]
["bitfinex-derivatives","BTCF0:USTF0",1743537474368,0.2109895,84904.0,84903.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1743537474975,0.1177936,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743537475174,0.1193936,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743537475375,0.2096936,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743537477278,0.2106936,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743537477673,0.2116936,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743537479279,0.35225781,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743537480283,0.18836421,84901.0,84900.0,0.217795]
["bitfinex-derivatives","BTCF0:USTF0",1743537480483,0.26195781,84901.0,84900.0,0.217795]
["bitfinex-derivatives","BTCF0:USTF0",1743537480884,0.30815781,84901.0,84900.0,0.305995]
["bitfinex-derivatives","BTCF0:USTF0",1743537482183,0.30815781,84901.0,84900.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1743537482987,0.1675936,84901.0,84900.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1743537483580,0.0036,84901.0,84900.0,0.305995]
["bitfinex-derivatives","BTCF0:USTF0",1743537483779,0.002,84901.0,84900.0,0.305995]
["bitfinex-derivatives","BTCF0:USTF0",1743537483975,0.002,84901.0,84900.0,0.315995]
["bitfinex-derivatives","BTCF0:USTF0",1743537484378,0.045,84901.0,84900.0,0.315995]
["bitfinex-derivatives","BTCF0:USTF0",1743537484583,0.1627936,84901.0,84900.0,0.315995]
["bitfinex-derivatives","BTCF0:USTF0",1743537484875,0.1644736,84901.0,84900.0,0.315995]
["bitfinex-derivatives","BTCF0:USTF0",1743537486696,0.1644736,84901.0,84900.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1743537486986,0.2075736,84901.0,84900.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1743537487186,0.2075736,84901.0,84900.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1743537488990,0.2075736,84901.0,84900.0,0.305995]
["bitfinex-derivatives","BTCF0:USTF0",1743537489194,0.1644736,84901.0,84900.0,0.305995]
["bitfinex-derivatives","BTCF0:USTF0",1743537489387,0.1644736,84901.0,84900.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1743537489588,0.1644736,84901.0,84900.0,0.305995]
["bitfinex-derivatives","BTCF0:USTF0",1743537491282,0.1644736,84901.0,84900.0,0.382835]
["bitfinex-derivatives","BTCF0:USTF0",1743537492492,0.1644736,84901.0,84900.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1743537492994,0.1644736,84901.0,84900.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1743537493199,0.2086736,84901.0,84900.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1743537493386,0.2086736,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743537494294,0.2086736,84901.0,84887.0,0.28163403]
["bitfinex-derivatives","BTCF0:USTF0",1743537494295,0.1178103,84889.0,84888.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743537494495,0.1178117,84888.0,84887.0,0.28163403]
["bitfinex-derivatives","BTCF0:USTF0",1743537494792,0.2070917,84888.0,84887.0,0.28163403]
["bitfinex-derivatives","BTCF0:USTF0",1743537495792,0.2070917,84888.0,84887.0,0.32723403]
["bitfinex-derivatives","BTCF0:USTF0",1743537496584,0.2070917,84888.0,84887.0,0.28163403]
["bitfinex-derivatives","BTCF0:USTF0",1743537496791,0.2090917,84888.0,84887.0,0.28163403]
["bitfinex-derivatives","BTCF0:USTF0",1743537499501,0.1178186,84883.0,84882.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1743537499802,0.1194186,84883.0,84882.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1743537499999,0.2077186,84883.0,84882.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1743537500296,0.5685186,84883.0,84882.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1743537500496,0.1178228,84880.0,84879.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1743537500691,0.1194228,84880.0,84879.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1743537500900,0.1641228,84880.0,84879.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1743537501297,0.2500228,84880.0,84879.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1743537501802,0.1178325,84873.0,84857.0,0.0589269]
["bitfinex-derivatives","BTCF0:USTF0",1743537502096,0.1178325,84873.0,84866.0,0.3509884]
["bitfinex-derivatives","BTCF0:USTF0",1743537502401,0.1194325,84873.0,84867.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743537502599,0.1614325,84873.0,84867.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743537502796,0.1178394,84868.0,84867.0,0.1640408]
["bitfinex-derivatives","BTCF0:USTF0",1743537502997,0.1194394,84868.0,84867.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743537503200,0.0445,84868.0,84867.0,0.1640408]
["bitfinex-derivatives","BTCF0:USTF0",1743537503406,0.0016,84868.0,84867.0,0.1640408]
["bitfinex-derivatives","BTCF0:USTF0",1743537503696,0.1767563,84870.0,84868.0,0.0589192]
["bitfinex-derivatives","BTCF0:USTF0",1743537503898,0.1784363,84870.0,84869.0,0.1178374]
["bitfinex-derivatives","BTCF0:USTF0",1743537504098,0.1784363,84870.0,84869.0,0.2087374]
["bitfinex-derivatives","BTCF0:USTF0",1743537505199,0.1794363,84870.0,84869.0,0.2087374]
["bitfinex-derivatives","BTCF0:USTF0",1743537506205,0.1804363,84870.0,84869.0,0.2087374]
["bitfinex-derivatives","BTCF0:USTF0",1743537507402,0.2252363,84870.0,84869.0,0.2087374]
["bitfinex-derivatives","BTCF0:USTF0",1743537509599,0.2695363,84870.0,84869.0,0.2087374]
["bitfinex-derivatives","BTCF0:USTF0",1743537509804,0.2695363,84870.0,84869.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743537510105,0.2695363,84870.0,84869.0,0.208738]
["bitfinex-derivatives","BTCF0:USTF0",1743537510304,0.2695363,84870.0,84869.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743537510706,0.2695363,84870.0,84869.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1743537511003,0.1178394,84868.0,84867.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1743537511204,0.1178602,84853.0,84852.0,0.0589302]
["bitfinex-derivatives","BTCF0:USTF0",1743537511510,0.1194602,84853.0,84852.0,0.3558102]
["bitfinex-derivatives","BTCF0:USTF0",1743537511709,0.1195002,84853.0,84852.0,0.3558102]
["bitfinex-derivatives","BTCF0:USTF0",1743537512008,0.1195002,84853.0,84852.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1743537512306,0.1195002,84853.0,84852.0,0.3378616]
["bitfinex-derivatives","BTCF0:USTF0",1743537512509,0.1659002,84853.0,84852.0,0.4147416]
["bitfinex-derivatives","BTCF0:USTF0",1743537513201,0.1669002,84853.0,84852.0,0.4147416]
["bitfinex-derivatives","BTCF0:USTF0",1743537513807,0.1669002,84853.0,84852.0,0.5037416]
["bitfinex-derivatives","BTCF0:USTF0",1743537514009,0.1679002,84853.0,84852.0,0.5037416]
["bitfinex-derivatives","BTCF0:USTF0",1743537514404,0.05004,84853.0,84852.0,0.5037416]
["bitfinex-derivatives","BTCF0:USTF0",1743537514604,0.1662602,84853.0,84852.0,0.5037416]
["bitfinex-derivatives","BTCF0:USTF0",1743537514810,0.1678602,84853.0,84852.0,0.5037416]
["bitfinex-derivatives","BTCF0:USTF0",1743537519010,0.1678602,84853.0,84852.0,0.2837416]
["bitfinex-derivatives","BTCF0:USTF0",1743537520799,0.1678602,84853.0,84852.0,0.2937416]
["bitfinex-derivatives","BTCF0:USTF0",1743537522305,0.05,84853.0,84852.0,0.2937416]
["bitfinex-derivatives","BTCF0:USTF0",1743537522506,0.002,84853.0,84852.0,0.6545416]
["bitfinex-derivatives","BTCF0:USTF0",1743537522702,0.2356927,84865.0,84858.0,0.0589266]
["bitfinex-derivatives","BTCF0:USTF0",1743537522901,0.1178477,84862.0,84861.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1743537523106,0.1194477,84862.0,84861.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1743537523407,0.1605477,84862.0,84861.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1743537523917,0.1605477,84862.0,84861.0,0.2029477]
["bitfinex-derivatives","BTCF0:USTF0",1743537524118,0.1615477,84862.0,84861.0,0.2029477]
["bitfinex-derivatives","BTCF0:USTF0",1743537525020,0.1178505,84860.0,84859.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1743537525210,0.1178519,84859.0,84858.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743537525416,0.2041519,84859.0,84858.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1743537525619,0.2041519,84859.0,84858.0,0.2352333]
["bitfinex-derivatives","BTCF0:USTF0",1743537526006,0.2041519,84859.0,84858.0,0.2800333]
["bitfinex-derivatives","BTCF0:USTF0",1743537526517,0.2041519,84859.0,84844.0,0.01169083]
["bitfinex-derivatives","BTCF0:USTF0",1743537526518,0.0863,84859.0,84833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743537526722,0.11787,84846.0,84845.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743537527023,0.11947,84846.0,84845.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743537527220,0.11947,84846.0,84833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743537527221,0.1768189,84840.0,84836.0,0.0589413]
["bitfinex-derivatives","BTCF0:USTF0",1743537527415,0.1768189,84840.0,84839.0,0.3253583]
["bitfinex-derivatives","BTCF0:USTF0",1743537527611,0.0589392,84840.0,84839.0,0.3753583]
["bitfinex-derivatives","BTCF0:USTF0",1743537527817,0.0589382,84842.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1743537528213,0.0589382,84842.0,84841.0,0.2067769]
["bitfinex-derivatives","BTCF0:USTF0",1743537528722,0.0589382,84842.0,84841.0,0.2167769]
["bitfinex-derivatives","BTCF0:USTF0",1743537528923,0.0589382,84842.0,84841.0,0.2067769]
["bitfinex-derivatives","BTCF0:USTF0",1743537528924,0.0605382,84842.0,84841.0,0.2067769]
["bitfinex-derivatives","BTCF0:USTF0",1743537530721,0.1178797,84839.0,84838.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1743537530922,0.1194797,84839.0,84838.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1743537531119,0.1194797,84839.0,84838.0,0.7116811]
["bitfinex-derivatives","BTCF0:USTF0",1743537531319,0.0016,84839.0,84838.0,0.7316811]
["bitfinex-derivatives","BTCF0:USTF0",1743537531625,0.0016,84839.0,84838.0,0.83412362]
["bitfinex-derivatives","BTCF0:USTF0",1743537531818,0.1194797,84839.0,84838.0,0.83412362]
["bitfinex-derivatives","BTCF0:USTF0",1743537532015,0.1204797,84839.0,84838.0,0.89180928]
["bitfinex-derivatives","BTCF0:USTF0",1743537532522,0.1214797,84839.0,84838.0,0.68722818]
["bitfinex-derivatives","BTCF0:USTF0",1743537532824,0.2050797,84839.0,84838.0,0.62502818]
["bitfinex-derivatives","BTCF0:USTF0",1743537534029,0.2050797,84839.0,84838.0,0.60954252]
["bitfinex-derivatives","BTCF0:USTF0",1743537535617,0.2050797,84839.0,84838.0,0.72742362]
["bitfinex-derivatives","BTCF0:USTF0",1743537535824,0.0036,84839.0,84838.0,0.72742362]
["bitfinex-derivatives","BTCF0:USTF0",1743537536022,0.0036,84839.0,84838.0,1.08822362]
["bitfinex-derivatives","BTCF0:USTF0",1743537536218,0.002,84839.0,84838.0,1.17332362]
["bitfinex-derivatives","BTCF0:USTF0",1743537536426,0.10526906,84841.0,84840.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1743537536621,0.10526906,84841.0,84840.0,0.13362082]
["bitfinex-derivatives","BTCF0:USTF0",1743537536824,0.14056421,84847.0,84846.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1743537537028,0.14056421,84847.0,84846.0,0.21049252]
["bitfinex-derivatives","BTCF0:USTF0",1743537537029,0.14216421,84847.0,84846.0,0.21049252]
["bitfinex-derivatives","BTCF0:USTF0",1743537537215,0.14216421,84847.0,84846.0,0.29559252]
["bitfinex-derivatives","BTCF0:USTF0",1743537537418,0.14216421,84847.0,84846.0,0.65639252]
["bitfinex-derivatives","BTCF0:USTF0",1743537537920,0.26003281,84847.0,84846.0,0.65639252]
["bitfinex-derivatives","BTCF0:USTF0",1743537538119,0.14216421,84847.0,84846.0,0.65639252]
["bitfinex-derivatives","BTCF0:USTF0",1743537538320,0.14156421,84847.0,84846.0,0.65639252]
["bitfinex-derivatives","BTCF0:USTF0",1743537538529,0.14320421,84847.0,84846.0,0.65639252]
["bitfinex-derivatives","BTCF0:USTF0",1743537538919,0.00364,84847.0,84846.0,0.65639252]
["bitfinex-derivatives","BTCF0:USTF0",1743537539128,0.002,84847.0,84846.0,0.65639252]
["bitfinex-derivatives","BTCF0:USTF0",1743537539624,0.002,84847.0,84846.0,0.66623722]
["bitfinex-derivatives","BTCF0:USTF0",1743537539826,0.002,84847.0,84846.0,0.30543722]
["bitfinex-derivatives","BTCF0:USTF0",1743537539827,0.0036,84847.0,84846.0,0.30543722]
["bitfinex-derivatives","BTCF0:USTF0",1743537540024,0.002,84847.0,84846.0,0.66623722]
["bitfinex-derivatives","BTCF0:USTF0",1743537540227,0.1198686,84847.0,84846.0,0.22855722]
["bitfinex-derivatives","BTCF0:USTF0",1743537540431,0.1214686,84847.0,84846.0,0.01558722]
["bitfinex-derivatives","BTCF0:USTF0",1743537540726,0.2052686,84847.0,84846.0,0.01558722]
["bitfinex-derivatives","BTCF0:USTF0",1743537541425,0.0589398,84840.0,84838.0,0.0589405]
["bitfinex-derivatives","BTCF0:USTF0",1743537541630,0.0869,84839.0,84838.0,0.0589405]
["bitfinex-derivatives","BTCF0:USTF0",1743537541820,0.0885,84839.0,84838.0,0.1022405]
["bitfinex-derivatives","BTCF0:USTF0",1743537542016,0.0016,84839.0,84838.0,0.1022405]
["bitfinex-derivatives","BTCF0:USTF0",1743537542225,0.0609344,84847.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1743537542226,0.16267,84846.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1743537542425,0.16427,84846.0,84845.0,0.1947514]
["bitfinex-derivatives","BTCF0:USTF0",1743537542631,0.20637,84846.0,84845.0,0.1947514]
["bitfinex-derivatives","BTCF0:USTF0",1743537542924,0.16427,84846.0,84845.0,0.1947514]
["bitfinex-derivatives","BTCF0:USTF0",1743537543128,0.14056421,84861.0,84850.0,0.0589318]
["bitfinex-derivatives","BTCF0:USTF0",1743537543329,0.60640069,84887.0,84852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743537543634,0.24560069,84887.0,84885.0,0.1178158]
["bitfinex-derivatives","BTCF0:USTF0",1743537543926,0.36417369,84887.0,84886.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1743537544133,0.24636069,84887.0,84886.0,0.5561344]
["bitfinex-derivatives","BTCF0:USTF0",1743537544331,0.36417369,84887.0,84886.0,0.4792544]
["bitfinex-derivatives","BTCF0:USTF0",1743537544634,0.36417369,84887.0,84886.0,0.5561344]
["bitfinex-derivatives","BTCF0:USTF0",1743537545127,0.24836069,84887.0,84886.0,0.5561344]
["bitfinex-derivatives","BTCF0:USTF0",1743537545331,0.36617369,84887.0,84886.0,0.5561344]
["bitfinex-derivatives","BTCF0:USTF0",1743537545531,0.24836069,84887.0,84886.0,0.5561344]
["bitfinex-derivatives","BTCF0:USTF0",1743537545835,1e-08,84895.0,84892.0,0.1178061]
["bitfinex-derivatives","BTCF0:USTF0",1743537546022,0.35153433,84911.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1743537546228,0.35241434,84911.0,84910.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1743537546430,0.35241434,84911.0,84910.0,0.1955011]
["bitfinex-derivatives","BTCF0:USTF0",1743537546744,0.00088001,84911.0,84910.0,0.1955011]
["bitfinex-derivatives","BTCF0:USTF0",1743537546920,0.1177797,84911.0,84910.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743537547229,0.1177936,84901.0,84900.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743537547433,0.1766863,84903.0,84902.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1743537547633,0.1775263,84903.0,84902.0,0.00101674]
["bitfinex-derivatives","BTCF0:USTF0",1743537547827,0.0597355,84903.0,84902.0,0.07701674]
["bitfinex-derivatives","BTCF0:USTF0",1743537548033,0.0597355,84903.0,84902.0,0.11796894]
["bitfinex-derivatives","BTCF0:USTF0",1743537548229,0.0588955,84903.0,84902.0,0.19564894]
["bitfinex-derivatives","BTCF0:USTF0",1743537548530,0.0597355,84903.0,84902.0,0.19664894]
["bitfinex-derivatives","BTCF0:USTF0",1743537549232,0.0597355,84903.0,84902.0,0.07885674]
["bitfinex-derivatives","BTCF0:USTF0",1743537549725,0.0597355,84903.0,84902.0,0.07801674]
["bitfinex-derivatives","BTCF0:USTF0",1743537549922,0.0597355,84903.0,84902.0,0.07789674]
["bitfinex-derivatives","BTCF0:USTF0",1743537550136,0.0617355,84903.0,84902.0,0.07789674]
["bitfinex-derivatives","BTCF0:USTF0",1743537550436,0.0617355,84903.0,84902.0,0.00105674]
["bitfinex-derivatives","BTCF0:USTF0",1743537550621,0.0617355,84903.0,84902.0,0.11796894]
["bitfinex-derivatives","BTCF0:USTF0",1743537550823,0.0617355,84903.0,84902.0,0.00101674]
["bitfinex-derivatives","BTCF0:USTF0",1743537551021,0.0637355,84903.0,84902.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1743537551429,0.0637355,84903.0,84902.0,0.00105674]
["bitfinex-derivatives","BTCF0:USTF0",1743537552134,0.1177592,84928.0,84904.0,0.588944]
["bitfinex-derivatives","BTCF0:USTF0",1743537552321,0.01768,84930.0,84921.0,0.1177622]
["bitfinex-derivatives","BTCF0:USTF0",1743537552528,0.1177686,84920.0,84918.0,0.0588848]
["bitfinex-derivatives","BTCF0:USTF0",1743537552730,0.1177655,84922.0,84921.0,0.1766454]
["bitfinex-derivatives","BTCF0:USTF0",1743537553028,0.1184455,84922.0,84921.0,0.2545654]
["bitfinex-derivatives","BTCF0:USTF0",1743537553224,0.1177655,84922.0,84921.0,0.2534854]
["bitfinex-derivatives","BTCF0:USTF0",1743537554026,0.0412,84923.0,84922.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1743537554251,1e-08,84930.0,84929.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1743537554431,1e-08,84930.0,84929.0,0.4785548]
["bitfinex-derivatives","BTCF0:USTF0",1743537554826,1e-08,84930.0,84929.0,0.5785548]
["bitfinex-derivatives","BTCF0:USTF0",1743537555035,0.0412,84952.0,84951.0,0.1177243]
["bitfinex-derivatives","BTCF0:USTF0",1743537555233,0.1589229,84952.0,84951.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1743537555437,0.117734,84945.0,84943.0,0.59401663]
["bitfinex-derivatives","BTCF0:USTF0",1743537555625,0.1177326,84945.0,84944.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1743537555824,0.1177326,84945.0,84944.0,0.194814]
["bitfinex-derivatives","BTCF0:USTF0",1743537556036,0.4785183,84956.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1743537556237,0.3608,84956.0,84943.0,0.59401663]
["bitfinex-derivatives","BTCF0:USTF0",1743537556534,0.478534,84944.0,84943.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1743537556741,0.117734,84944.0,84943.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1743537557139,0.1177534,84930.0,84929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743537557332,0.1177659,84921.0,84920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743537557538,0.1177659,84921.0,84920.0,0.4785673]
["bitfinex-derivatives","BTCF0:USTF0",1743537557939,0.1177659,84921.0,84920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743537558139,0.1177659,84921.0,84920.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743537558344,0.11836591,84921.0,84920.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743537559133,0.11836591,84921.0,84920.0,0.4796873]
["bitfinex-derivatives","BTCF0:USTF0",1743537559333,0.12036591,84921.0,84920.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743537559537,0.12036591,84921.0,84920.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743537559745,0.12036591,84921.0,84920.0,0.1188873]
["bitfinex-derivatives","BTCF0:USTF0",1743537559943,0.12236591,84921.0,84920.0,0.1188873]
["bitfinex-derivatives","BTCF0:USTF0",1743537560140,0.00460001,84921.0,84920.0,0.4796873]
["bitfinex-derivatives","BTCF0:USTF0",1743537560343,0.00017663,84929.0,84920.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743537560645,0.11793143,84929.0,84928.0,0.4785562]
["bitfinex-derivatives","BTCF0:USTF0",1743537560836,0.11901144,84929.0,84928.0,0.5557162]
["bitfinex-derivatives","BTCF0:USTF0",1743537561033,0.11901144,84929.0,84928.0,0.5567962]
["bitfinex-derivatives","BTCF0:USTF0",1743537561236,0.1177509,84935.0,84934.0,0.1766124]
["bitfinex-derivatives","BTCF0:USTF0",1743537561435,0.1177509,84935.0,84934.0,0.2538124]
["bitfinex-derivatives","BTCF0:USTF0",1743537562239,0.0588682,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1743537562240,0.1766077,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1743537562647,0.0588682,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1743537562845,0.0588682,84943.0,84942.0,0.1948968]
["bitfinex-derivatives","BTCF0:USTF0",1743537563439,0.0608682,84943.0,84942.0,0.1948968]
["bitfinex-derivatives","BTCF0:USTF0",1743537563840,0.002,84943.0,84942.0,0.1948968]
["bitfinex-derivatives","BTCF0:USTF0",1743537564040,0.002,84943.0,84942.0,0.2403968]
["bitfinex-derivatives","BTCF0:USTF0",1743537564338,0.11790223,84951.0,84950.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1743537564544,0.11790223,84951.0,84950.0,0.1948857]
["bitfinex-derivatives","BTCF0:USTF0",1743537565038,0.00017663,84951.0,84950.0,0.1948857]
["bitfinex-derivatives","BTCF0:USTF0",1743537565239,0.11790093,84951.0,84950.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1743537565435,0.11790093,84951.0,84950.0,0.1948857]
["bitfinex-derivatives","BTCF0:USTF0",1743537565646,0.12290093,84951.0,84950.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1743537565849,0.12290093,84951.0,84950.0,0.1949257]
["bitfinex-derivatives","BTCF0:USTF0",1743537566043,0.12290093,84951.0,84921.0,0.36984382]
["bitfinex-derivatives","BTCF0:USTF0",1743537566044,0.00717663,84951.0,84921.0,0.36984382]
["bitfinex-derivatives","BTCF0:USTF0",1743537566346,0.1177437,84937.0,84936.0,0.1177439]
["bitfinex-derivatives","BTCF0:USTF0",1743537566649,0.11882371,84937.0,84936.0,0.1188239]
["bitfinex-derivatives","BTCF0:USTF0",1743537567040,0.00108001,84937.0,84936.0,0.4796239]
["bitfinex-derivatives","BTCF0:USTF0",1743537567236,0.1177437,84937.0,84936.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743537567450,0.1177465,84935.0,84934.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1743537567750,0.11834651,84935.0,84934.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1743537568138,0.11834651,84935.0,84934.0,0.11792443]
["bitfinex-derivatives","BTCF0:USTF0",1743537568344,0.11834651,84935.0,84934.0,0.00161663]
["bitfinex-derivatives","BTCF0:USTF0",1743537568742,0.11834651,84935.0,84934.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1743537568943,0.12134651,84935.0,84934.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1743537569344,0.1177797,84911.0,84909.0,0.06065761]
["bitfinex-derivatives","BTCF0:USTF0",1743537569544,0.1177797,84911.0,84910.0,0.6166655]
["bitfinex-derivatives","BTCF0:USTF0",1743537570051,0.3608,84929.0,84910.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1743537570251,0.1766445,84925.0,84924.0,0.1177589]
["bitfinex-derivatives","BTCF0:USTF0",1743537570450,0.1780845,84925.0,84924.0,0.1191989]
["bitfinex-derivatives","BTCF0:USTF0",1743537571248,0.00144,84925.0,84924.0,0.1191989]
["bitfinex-derivatives","BTCF0:USTF0",1743537571444,0.2210383,84929.0,84928.0,0.1177562]
["bitfinex-derivatives","BTCF0:USTF0",1743537571640,0.00165663,84933.0,84931.0,0.117752]
["bitfinex-derivatives","BTCF0:USTF0",1743537571840,0.1631419,84941.0,84940.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1743537572046,0.1631419,84941.0,84940.0,0.1974595]
["bitfinex-derivatives","BTCF0:USTF0",1743537572846,0.1177368,84942.0,84941.0,0.1766037]
["bitfinex-derivatives","BTCF0:USTF0",1743537573050,0.1177368,84942.0,84941.0,0.2679237]
["bitfinex-derivatives","BTCF0:USTF0",1743537573655,0.1631368,84942.0,84941.0,0.2679237]
["bitfinex-derivatives","BTCF0:USTF0",1743537573850,0.0588677,84943.0,84941.0,0.2679237]
["bitfinex-derivatives","BTCF0:USTF0",1743537573851,0.0588651,84947.0,84944.0,0.1177312]
["bitfinex-derivatives","BTCF0:USTF0",1743537574049,0.1765963,84947.0,84946.0,0.1177312]
["bitfinex-derivatives","BTCF0:USTF0",1743537574252,0.1765963,84947.0,84946.0,0.1195712]
["bitfinex-derivatives","BTCF0:USTF0",1743537574452,0.1765963,84947.0,84946.0,0.2427712]
["bitfinex-derivatives","BTCF0:USTF0",1743537574955,0.2216963,84947.0,84946.0,0.2427712]
["bitfinex-derivatives","BTCF0:USTF0",1743537575341,0.2266963,84947.0,84946.0,0.2427712]
["bitfinex-derivatives","BTCF0:USTF0",1743537576743,0.2266963,84947.0,84946.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1743537577152,0.17485778,84973.0,84967.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1743537577458,0.38469035,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1743537577658,0.38469035,84979.0,84978.0,0.1974069]
["bitfinex-derivatives","BTCF0:USTF0",1743537578156,0.20815845,84979.0,84978.0,0.1195269]
["bitfinex-derivatives","BTCF0:USTF0",1743537578346,0.32584395,84979.0,84978.0,0.1644269]
["bitfinex-derivatives","BTCF0:USTF0",1743537578549,0.32584395,84979.0,84978.0,0.2422669]
["bitfinex-derivatives","BTCF0:USTF0",1743537579355,0.32584395,84979.0,84978.0,0.2858669]
["bitfinex-derivatives","BTCF0:USTF0",1743537579549,0.32584395,84979.0,84978.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1743537579759,0.20815845,84979.0,84978.0,0.2409669]
["bitfinex-derivatives","BTCF0:USTF0",1743537580156,0.0588325,84994.0,84978.0,0.2409669]
["bitfinex-derivatives","BTCF0:USTF0",1743537580157,0.1,85000.0,84978.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1743537580344,0.0588289,84999.0,84995.0,0.0588316]
["bitfinex-derivatives","BTCF0:USTF0",1743537580551,0.117662,84996.0,84995.0,0.1367916]
["bitfinex-derivatives","BTCF0:USTF0",1743537580755,0.117662,84996.0,84995.0,0.1387116]
["bitfinex-derivatives","BTCF0:USTF0",1743537581359,0.117662,84996.0,84995.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743537584149,0.117662,84996.0,84995.0,0.1195833]
["bitfinex-derivatives","BTCF0:USTF0",1743537584861,0.117662,84996.0,84995.0,0.1646833]
["bitfinex-derivatives","BTCF0:USTF0",1743537585163,0.2176564,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1743537585355,0.2176564,85000.0,84999.0,0.09934437]
["bitfinex-derivatives","BTCF0:USTF0",1743537585555,0.2176564,85000.0,84999.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743537585755,0.2176564,85000.0,84999.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1743537586957,0.2176564,85000.0,84999.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743537587851,0.5784564,85000.0,84999.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743537588050,0.2176564,85000.0,84999.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743537588252,0.5784564,85000.0,84999.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743537588557,0.1176689,84991.0,84990.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1743537588860,0.1176689,84991.0,84990.0,0.1972703]
["bitfinex-derivatives","BTCF0:USTF0",1743537589161,0.1606689,84991.0,84990.0,0.1972703]
["bitfinex-derivatives","BTCF0:USTF0",1743537589366,0.1606689,84991.0,84990.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743537589560,0.1606689,84991.0,84990.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743537589873,0.1606689,84991.0,84990.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1743537590063,0.1606689,84991.0,84990.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743537590660,0.117673,84988.0,84987.0,0.07797652]
["bitfinex-derivatives","BTCF0:USTF0",1743537590856,0.117673,84988.0,84987.0,0.07981652]
["bitfinex-derivatives","BTCF0:USTF0",1743537591159,0.117673,84988.0,84987.0,0.19749092]
["bitfinex-derivatives","BTCF0:USTF0",1743537591458,0.117673,84988.0,84987.0,0.07981652]
["bitfinex-derivatives","BTCF0:USTF0",1743537591961,0.043,84988.0,84987.0,0.19749092]
["bitfinex-derivatives","BTCF0:USTF0",1743537592264,0.160673,84988.0,84987.0,0.11969092]
["bitfinex-derivatives","BTCF0:USTF0",1743537592467,0.160673,84988.0,84987.0,0.00201652]
["bitfinex-derivatives","BTCF0:USTF0",1743537592767,0.205473,84988.0,84987.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1743537593358,0.205473,84988.0,84987.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743537595062,0.205473,84988.0,84987.0,0.00188002]
["bitfinex-derivatives","BTCF0:USTF0",1743537595268,0.1176715,84990.0,84987.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743537595462,0.1176716,84989.0,84987.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743537595773,0.117673,84988.0,84987.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743537595973,0.117673,84988.0,84987.0,0.00196002]
["bitfinex-derivatives","BTCF0:USTF0",1743537596163,0.203773,84988.0,84987.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743537596364,0.203773,84988.0,84987.0,0.11767442]
["bitfinex-derivatives","BTCF0:USTF0",1743537596566,0.203773,84988.0,84987.0,0.11951442]
["bitfinex-derivatives","BTCF0:USTF0",1743537596964,0.0588347,84991.0,84989.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1743537596965,0.1176712,84990.0,84989.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1743537597170,0.1176712,84990.0,84989.0,0.1195503]
["bitfinex-derivatives","BTCF0:USTF0",1743537597568,0.1176712,84990.0,84989.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743537597760,0.1176712,84990.0,84989.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1743537597960,0.1176712,84990.0,84989.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743537598168,0.2037712,84990.0,84989.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743537598669,0.2037712,84990.0,84989.0,0.1195516]
["bitfinex-derivatives","BTCF0:USTF0",1743537599368,0.2037712,84990.0,84989.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743537599669,0.2037712,84990.0,84987.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743537599670,0.117673,84988.0,84987.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743537599866,0.117673,84988.0,84987.0,0.00184002]
["bitfinex-derivatives","BTCF0:USTF0",1743537600067,0.159873,84988.0,84987.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743537600265,0.203273,84988.0,84987.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743537603370,0.0588347,84991.0,84987.0,0.05883692]
["bitfinex-derivatives","BTCF0:USTF0",1743537603574,0.0588316,84997.0,84996.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1743537603974,0.2176578,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1743537604161,0.2176578,85000.0,84999.0,0.1194978]
["bitfinex-derivatives","BTCF0:USTF0",1743537604368,0.2176578,85000.0,84999.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743537604568,0.5784578,85000.0,84999.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743537604767,0.1176703,84990.0,84989.0,0.1959505]
["bitfinex-derivatives","BTCF0:USTF0",1743537605067,0.1176703,84990.0,84989.0,0.1977905]
["bitfinex-derivatives","BTCF0:USTF0",1743537606070,0.1176655,84994.0,84993.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1743537606379,0.1176597,84998.0,84997.0,0.1764874]
["bitfinex-derivatives","BTCF0:USTF0",1743537606571,0.1176597,84998.0,84997.0,0.1783274]
["bitfinex-derivatives","BTCF0:USTF0",1743537607066,0.2176564,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1743537607273,0.2176564,85000.0,84999.0,0.1194978]
["bitfinex-derivatives","BTCF0:USTF0",1743537607975,0.2176564,85000.0,84999.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743537608175,0.1176716,84992.0,84991.0,0.0588338]
["bitfinex-derivatives","BTCF0:USTF0",1743537608570,0.1176716,84992.0,84991.0,0.0606738]
["bitfinex-derivatives","BTCF0:USTF0",1743537609168,0.1176716,84992.0,84991.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743537609367,0.1176716,84992.0,84991.0,0.1195089]
["bitfinex-derivatives","BTCF0:USTF0",1743537609772,0.1176716,84992.0,84991.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1743537609966,0.1176716,84992.0,84991.0,0.1639089]
["bitfinex-derivatives","BTCF0:USTF0",1743537612882,0.1176716,84992.0,84991.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1743537613079,0.1176716,84992.0,84991.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743537613281,0.117673,84988.0,84987.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743537613469,0.117673,84988.0,84987.0,0.00184002]
["bitfinex-derivatives","BTCF0:USTF0",1743537614074,0.198673,84988.0,84987.0,0.00184002]
["bitfinex-derivatives","BTCF0:USTF0",1743537615980,0.216353,84988.0,84987.0,0.00184002]
["bitfinex-derivatives","BTCF0:USTF0",1743537616773,0.216353,84988.0,84987.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743537617086,0.216353,84988.0,84955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743537617087,0.117709,84962.0,84955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743537617284,0.117709,84962.0,84961.0,0.3523084]
["bitfinex-derivatives","BTCF0:USTF0",1743537617476,0.158209,84962.0,84961.0,0.3523084]
["bitfinex-derivatives","BTCF0:USTF0",1743537617884,0.158209,84962.0,84961.0,0.4700188]
["bitfinex-derivatives","BTCF0:USTF0",1743537618071,0.196709,84962.0,84961.0,0.4700188]
["bitfinex-derivatives","BTCF0:USTF0",1743537618277,0.1177076,84964.0,84963.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1743537618485,0.1177076,84964.0,84963.0,0.1190263]
["bitfinex-derivatives","BTCF0:USTF0",1743537618687,0.1177076,84964.0,84963.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1743537618979,0.1967076,84964.0,84963.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1743537619683,0.1967076,84964.0,84963.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743537619882,0.1967076,84964.0,84963.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1743537620182,0.1177076,84964.0,84963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743537620375,0.1190276,84964.0,84963.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1743537620575,0.00132,84964.0,84963.0,0.1250277]
["bitfinex-derivatives","BTCF0:USTF0",1743537620785,0.00132,84964.0,84963.0,0.1731277]
["bitfinex-derivatives","BTCF0:USTF0",1743537621187,0.1190263,84964.0,84963.0,0.1731277]
["bitfinex-derivatives","BTCF0:USTF0",1743537621686,0.1177063,84964.0,84963.0,0.1731277]
["bitfinex-derivatives","BTCF0:USTF0",1743537621886,0.0588499,84969.0,84963.0,0.1731277]
["bitfinex-derivatives","BTCF0:USTF0",1743537621887,0.176552,84969.0,84968.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1743537622187,0.17795201,84969.0,84968.0,0.1190207]
["bitfinex-derivatives","BTCF0:USTF0",1743537622381,0.17795201,84969.0,84968.0,0.1611207]
["bitfinex-derivatives","BTCF0:USTF0",1743537625381,0.06024991,84969.0,84968.0,0.1611207]
["bitfinex-derivatives","BTCF0:USTF0",1743537625587,0.00017652,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1743537625887,0.00017652,84970.0,84969.0,0.5225193]
["bitfinex-derivatives","BTCF0:USTF0",1743537626076,0.11787452,84970.0,84969.0,0.5225193]
["bitfinex-derivatives","BTCF0:USTF0",1743537627589,0.00017652,84970.0,84969.0,0.5225193]
["bitfinex-derivatives","BTCF0:USTF0",1743537628087,0.11787452,84970.0,84969.0,0.5225193]
["bitfinex-derivatives","BTCF0:USTF0",1743537629689,0.11787452,84970.0,84969.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743537629891,0.0588506,84968.0,84955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743537630197,0.1177174,84956.0,84955.0,0.4802363]
["bitfinex-derivatives","BTCF0:USTF0",1743537630379,0.1177174,84956.0,84955.0,0.5583963]
["bitfinex-derivatives","BTCF0:USTF0",1743537630579,0.0815,84967.0,84960.0,0.1177061]
["bitfinex-derivatives","BTCF0:USTF0",1743537630580,0.1403517,84967.0,84960.0,0.1177061]
["bitfinex-derivatives","BTCF0:USTF0",1743537630788,0.1177153,84961.0,84960.0,0.2371763]
["bitfinex-derivatives","BTCF0:USTF0",1743537632688,0.1177153,84961.0,84960.0,0.3213763]
["bitfinex-derivatives","BTCF0:USTF0",1743537633991,0.1177153,84961.0,84960.0,0.1508149]
["bitfinex-derivatives","BTCF0:USTF0",1743537634191,0.1177153,84961.0,84960.0,0.2096718]
["bitfinex-derivatives","BTCF0:USTF0",1743537634385,0.2000153,84961.0,84960.0,0.2096718]
["bitfinex-derivatives","BTCF0:USTF0",1743537634585,0.2000153,84961.0,84960.0,0.2516718]
["bitfinex-derivatives","BTCF0:USTF0",1743537635595,0.05902552,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1743537635890,0.05902552,84970.0,84969.0,0.1194193]
["bitfinex-derivatives","BTCF0:USTF0",1743537636293,0.17672622,84970.0,84969.0,0.1194193]
["bitfinex-derivatives","BTCF0:USTF0",1743537636593,0.25572622,84970.0,84969.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743537636800,0.25572622,84970.0,84963.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743537636801,0.1177063,84964.0,84963.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743537636985,0.1177063,84964.0,84963.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1743537637186,0.2350063,84964.0,84963.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1743537637388,0.2350063,84964.0,84963.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743537637997,0.1177201,84954.0,84937.0,0.7805386]
["bitfinex-derivatives","BTCF0:USTF0",1743537638189,0.1177201,84954.0,84944.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743537638594,0.1984201,84954.0,84944.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743537638993,0.1984201,84954.0,84945.0,0.0588661]
["bitfinex-derivatives","BTCF0:USTF0",1743537639193,0.1984201,84954.0,84953.0,0.11789802]
["bitfinex-derivatives","BTCF0:USTF0",1743537639194,0.1177201,84954.0,84953.0,0.11789802]
["bitfinex-derivatives","BTCF0:USTF0",1743537639401,0.1177201,84954.0,84953.0,0.1333623]
["bitfinex-derivatives","BTCF0:USTF0",1743537639693,0.1177201,84954.0,84953.0,0.1350823]
["bitfinex-derivatives","BTCF0:USTF0",1743537639900,0.1177201,84954.0,84953.0,0.1764823]
["bitfinex-derivatives","BTCF0:USTF0",1743537640300,0.3608,84967.0,84959.0,0.0588566]
["bitfinex-derivatives","BTCF0:USTF0",1743537640602,0.176558,84968.0,84967.0,0.0588503]
["bitfinex-derivatives","BTCF0:USTF0",1743537640800,0.176558,84968.0,84967.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743537641194,0.256558,84968.0,84967.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1743537641593,0.256558,84968.0,84967.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743537642392,0.256558,84968.0,84967.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743537643090,0.1177132,84959.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743537643399,0.1177132,84959.0,84958.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743537643795,0.1564132,84959.0,84958.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743537644592,0.1996132,84959.0,84958.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743537647698,0.1177103,84965.0,84961.0,0.0588547]
["bitfinex-derivatives","BTCF0:USTF0",1743537647898,0.1177103,84965.0,84964.0,0.1177013]
["bitfinex-derivatives","BTCF0:USTF0",1743537648407,0.1177103,84965.0,84964.0,0.1194213]
["bitfinex-derivatives","BTCF0:USTF0",1743537649194,0.1765641,84965.0,84964.0,0.1194213]
["bitfinex-derivatives","BTCF0:USTF0",1743537649401,0.1765641,84965.0,84964.0,0.2027213]
["bitfinex-derivatives","BTCF0:USTF0",1743537649905,0.1765641,84965.0,84964.0,0.2427213]
["bitfinex-derivatives","BTCF0:USTF0",1743537650702,0.1765641,84965.0,84964.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1743537651009,0.1765641,84965.0,84964.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1743537651511,0.1765641,84965.0,84964.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743537652810,0.2611641,84965.0,84964.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743537657813,0.1765641,84965.0,84964.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743537658211,0.117709,84962.0,84961.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743537658411,0.1177201,84954.0,84951.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1743537658714,0.4785201,84954.0,84953.0,0.00145652]
["bitfinex-derivatives","BTCF0:USTF0",1743537658903,0.5185201,84954.0,84953.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1743537659108,0.5586201,84954.0,84953.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1743537659328,0.56730769,84954.0,84953.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743537659509,0.70370982,84954.0,84953.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743537660117,0.70430983,84954.0,84953.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743537661414,0.1177326,84945.0,84944.0,0.34898842]
["bitfinex-derivatives","BTCF0:USTF0",1743537661604,0.4785326,84945.0,84944.0,0.35026842]
["bitfinex-derivatives","BTCF0:USTF0",1743537662018,0.56133261,84945.0,84944.0,0.35026842]
["bitfinex-derivatives","BTCF0:USTF0",1743537662219,0.5732268,84945.0,84944.0,0.35026842]
["bitfinex-derivatives","BTCF0:USTF0",1743537662921,0.5732268,84945.0,84944.0,0.35126842]
["bitfinex-derivatives","BTCF0:USTF0",1743537663619,0.70635312,84945.0,84944.0,0.35126842]
["bitfinex-derivatives","BTCF0:USTF0",1743537663819,0.70635312,84945.0,84944.0,0.07318102]
["bitfinex-derivatives","BTCF0:USTF0",1743537664013,0.70635312,84945.0,84944.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743537664610,0.1177437,84937.0,84936.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1743537664810,0.1177589,84926.0,84925.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743537665117,0.1177589,84926.0,84925.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1743537665321,0.1185989,84926.0,84925.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1743537665817,0.1185989,84926.0,84925.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1743537666119,0.2010989,84926.0,84925.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1743537666518,0.1599989,84926.0,84925.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1743537666708,0.57020204,84966.0,84925.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1743537666913,0.1765984,84949.0,84948.0,0.1177271]
["bitfinex-derivatives","BTCF0:USTF0",1743537667217,0.2361435,84949.0,84948.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1743537669420,0.2361435,84949.0,84948.0,0.1997484]
["bitfinex-derivatives","BTCF0:USTF0",1743537670421,0.2361435,84949.0,84948.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1743537670722,0.1177381,84941.0,84933.0,0.0588744]
["bitfinex-derivatives","BTCF0:USTF0",1743537670919,0.1184181,84941.0,84937.0,0.1177436]
["bitfinex-derivatives","BTCF0:USTF0",1743537671222,0.1184181,84941.0,84940.0,0.00093663]
["bitfinex-derivatives","BTCF0:USTF0",1743537671223,0.1586181,84941.0,84940.0,0.00093663]
["bitfinex-derivatives","BTCF0:USTF0",1743537672114,0.2013181,84941.0,84940.0,0.00093663]
["bitfinex-derivatives","BTCF0:USTF0",1743537672316,0.2013181,84941.0,84940.0,0.00693663]
["bitfinex-derivatives","BTCF0:USTF0",1743537672921,0.2013181,84941.0,84940.0,0.05553663]
["bitfinex-derivatives","BTCF0:USTF0",1743537674516,0.2013181,84941.0,84940.0,0.01293663]
["bitfinex-derivatives","BTCF0:USTF0",1743537675016,0.5621181,84941.0,84940.0,0.01293663]
["bitfinex-derivatives","BTCF0:USTF0",1743537675217,0.5621181,84941.0,84940.0,0.01217663]
["bitfinex-derivatives","BTCF0:USTF0",1743537676130,0.5797981,84941.0,84940.0,0.01297663]
["bitfinex-derivatives","BTCF0:USTF0",1743537676620,0.5797981,84941.0,84940.0,0.01217663]
["bitfinex-derivatives","BTCF0:USTF0",1743537678731,0.5797981,84941.0,84940.0,0.01293663]
["bitfinex-derivatives","BTCF0:USTF0",1743537679526,0.2189981,84941.0,84940.0,0.01293663]
["bitfinex-derivatives","BTCF0:USTF0",1743537679827,0.2189981,84941.0,84940.0,0.05733663]
["bitfinex-derivatives","BTCF0:USTF0",1743537681135,0.2189981,84941.0,84940.0,0.05657663]
["bitfinex-derivatives","BTCF0:USTF0",1743537681527,0.2189981,84941.0,84940.0,0.05733663]
["bitfinex-derivatives","BTCF0:USTF0",1743537681729,0.5797981,84941.0,84940.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743537681926,0.70969775,84941.0,84940.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743537682121,0.1177562,84928.0,84927.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1743537682328,0.1177562,84928.0,84927.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1743537683423,0.1177562,84928.0,84927.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1743537683729,0.1177562,84928.0,84927.0,0.2135376]
["bitfinex-derivatives","BTCF0:USTF0",1743537683930,0.1177562,84928.0,84927.0,0.2911776]
["bitfinex-derivatives","BTCF0:USTF0",1743537684631,0.1177562,84928.0,84927.0,0.2971776]
["bitfinex-derivatives","BTCF0:USTF0",1743537688833,0.1049272,84942.0,84931.0,0.0588759]
["bitfinex-derivatives","BTCF0:USTF0",1743537689033,0.0588746,84935.0,84934.0,0.1177465]
["bitfinex-derivatives","BTCF0:USTF0",1743537689233,0.0588746,84935.0,84934.0,0.5653465]
["bitfinex-derivatives","BTCF0:USTF0",1743537690826,0.0595146,84935.0,84934.0,0.5713465]
["bitfinex-derivatives","BTCF0:USTF0",1743537692435,0.0595146,84935.0,84934.0,0.5773465]
["bitfinex-derivatives","BTCF0:USTF0",1743537696926,0.0595146,84935.0,84934.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1743537697135,0.1449146,84935.0,84934.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1743537697727,0.1449146,84935.0,84934.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1743537700739,0.28481753,84935.0,84934.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1743537701240,0.28481753,84935.0,84934.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743537705041,0.1449146,84935.0,84934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743537705242,0.1489146,84935.0,84934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743537705633,0.1177506,84932.0,84931.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743537705833,0.1184706,84932.0,84931.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743537706137,0.2100706,84932.0,84931.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743537706342,0.1177617,84924.0,84923.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743537706541,0.1184817,84924.0,84923.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1743537707238,0.1184817,84924.0,84923.0,0.2080031]
["bitfinex-derivatives","BTCF0:USTF0",1743537707645,0.00072,84924.0,84923.0,0.2080031]
["bitfinex-derivatives","BTCF0:USTF0",1743537707841,0.1826301,84932.0,84931.0,0.117752]
["bitfinex-derivatives","BTCF0:USTF0",1743537708140,0.02657959,84954.0,84935.0,0.1177465]
["bitfinex-derivatives","BTCF0:USTF0",1743537708346,0.00089663,84936.0,84935.0,0.1184665]
["bitfinex-derivatives","BTCF0:USTF0",1743537708646,0.11868173,84936.0,84935.0,0.2085665]
["bitfinex-derivatives","BTCF0:USTF0",1743537709843,0.11868173,84936.0,84935.0,0.2125665]
["bitfinex-derivatives","BTCF0:USTF0",1743537710050,0.11864173,84936.0,84935.0,0.2125665]
["bitfinex-derivatives","BTCF0:USTF0",1743537710238,0.00089663,84936.0,84935.0,0.2125665]
["bitfinex-derivatives","BTCF0:USTF0",1743537710548,0.32713744,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1743537710744,0.32773745,84943.0,84942.0,0.4794568]
["bitfinex-derivatives","BTCF0:USTF0",1743537710938,0.32773745,84943.0,84942.0,0.5695568]
["bitfinex-derivatives","BTCF0:USTF0",1743537714643,0.11833541,84943.0,84942.0,0.5695568]
["bitfinex-derivatives","BTCF0:USTF0",1743537714846,0.1177354,84943.0,84942.0,0.5695568]
["bitfinex-derivatives","BTCF0:USTF0",1743537716449,0.1187354,84943.0,84942.0,0.5695568]
["bitfinex-derivatives","BTCF0:USTF0",1743537716849,0.1197354,84943.0,84942.0,0.5695568]
["bitfinex-derivatives","BTCF0:USTF0",1743537718139,0.12033541,84943.0,84942.0,0.5695568]
["bitfinex-derivatives","BTCF0:USTF0",1743537718343,0.11933541,84943.0,84942.0,0.5695568]
["bitfinex-derivatives","BTCF0:USTF0",1743537719254,0.12033541,84943.0,84942.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743537719455,0.1177465,84935.0,84934.0,0.28122398]
["bitfinex-derivatives","BTCF0:USTF0",1743537719749,0.1187465,84935.0,84934.0,0.28218398]
["bitfinex-derivatives","BTCF0:USTF0",1743537719944,0.2061465,84935.0,84934.0,0.28218398]
["bitfinex-derivatives","BTCF0:USTF0",1743537721647,0.31337984,84935.0,84934.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743537721956,0.1177562,84928.0,84927.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743537722248,0.11871621,84928.0,84927.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1743537722455,0.16421621,84928.0,84927.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1743537722647,0.20771621,84928.0,84927.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1743537723056,0.20871621,84928.0,84927.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1743537723352,0.21071621,84928.0,84927.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1743537730045,0.21071621,84928.0,84927.0,0.10944586]
["bitfinex-derivatives","BTCF0:USTF0",1743537731151,0.21071621,84928.0,84927.0,0.22720346]
["bitfinex-derivatives","BTCF0:USTF0",1743537731749,0.12171621,84928.0,84927.0,0.22720346]
["bitfinex-derivatives","BTCF0:USTF0",1743537731951,0.12171621,84928.0,84927.0,0.58800346]
["bitfinex-derivatives","BTCF0:USTF0",1743537732353,0.00396001,84928.0,84927.0,0.58800346]
["bitfinex-derivatives","BTCF0:USTF0",1743537732551,0.003,84928.0,84927.0,0.58800346]
["bitfinex-derivatives","BTCF0:USTF0",1743537733059,0.00392,84928.0,84927.0,0.58800346]
["bitfinex-derivatives","BTCF0:USTF0",1743537734347,0.00292,84928.0,84927.0,0.58800346]
["bitfinex-derivatives","BTCF0:USTF0",1743537734546,0.00092,84928.0,84927.0,0.59300346]
["bitfinex-derivatives","BTCF0:USTF0",1743537735351,0.1177541,84930.0,84929.0,0.1766307]
["bitfinex-derivatives","BTCF0:USTF0",1743537735553,0.1186741,84930.0,84929.0,0.19311656]
["bitfinex-derivatives","BTCF0:USTF0",1743537736751,0.00092,84930.0,84929.0,0.19311656]
["bitfinex-derivatives","BTCF0:USTF0",1743537736955,0.10523334,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1743537737157,0.10623334,84944.0,84943.0,0.57190126]
["bitfinex-derivatives","BTCF0:USTF0",1743537737552,0.10623334,84944.0,84943.0,0.57198382]
["bitfinex-derivatives","BTCF0:USTF0",1743537738056,0.10623334,84944.0,84943.0,0.5564154]
["bitfinex-derivatives","BTCF0:USTF0",1743537738260,0.10623334,84944.0,84943.0,0.57194045]
["bitfinex-derivatives","BTCF0:USTF0",1743537741058,0.001,84944.0,84943.0,0.57194045]
["bitfinex-derivatives","BTCF0:USTF0",1743537741653,0.001,84944.0,84943.0,0.58390726]
["bitfinex-derivatives","BTCF0:USTF0",1743537741961,0.001,84944.0,84943.0,0.57194045]
["bitfinex-derivatives","BTCF0:USTF0",1743537742160,0.117734,84944.0,84943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743537742363,0.1177423,84938.0,84921.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743537742555,0.4791823,84938.0,84937.0,0.28186398]
["bitfinex-derivatives","BTCF0:USTF0",1743537742751,0.5723823,84938.0,84937.0,0.28186398]
["bitfinex-derivatives","BTCF0:USTF0",1743537744249,0.5723823,84938.0,84937.0,0.28786398]
["bitfinex-derivatives","BTCF0:USTF0",1743537744857,0.5733823,84938.0,84937.0,0.28186398]
["bitfinex-derivatives","BTCF0:USTF0",1743537745268,0.5733823,84938.0,84937.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743537745562,0.1177534,84930.0,84929.0,0.0588772]
["bitfinex-derivatives","BTCF0:USTF0",1743537745765,0.1184334,84930.0,84929.0,0.0595172]
["bitfinex-derivatives","BTCF0:USTF0",1743537745961,0.2102334,84930.0,84929.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743537746169,0.2102334,84930.0,84929.0,0.1183948]
["bitfinex-derivatives","BTCF0:USTF0",1743537748068,0.2112334,84930.0,84929.0,0.1183948]
["bitfinex-derivatives","BTCF0:USTF0",1743537748271,0.1204334,84930.0,84929.0,0.1183948]
["bitfinex-derivatives","BTCF0:USTF0",1743537748958,0.2121334,84930.0,84929.0,0.1183948]
["bitfinex-derivatives","BTCF0:USTF0",1743537750063,0.2111334,84930.0,84929.0,0.1631948]
["bitfinex-derivatives","BTCF0:USTF0",1743537750265,0.2121334,84930.0,84929.0,0.1631948]
["bitfinex-derivatives","BTCF0:USTF0",1743537750467,0.2111334,84930.0,84929.0,0.1631948]
["bitfinex-derivatives","BTCF0:USTF0",1743537750866,0.1204334,84930.0,84929.0,0.1631948]
["bitfinex-derivatives","BTCF0:USTF0",1743537751365,0.1204334,84930.0,84929.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1743537751671,0.2094334,84930.0,84929.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1743537752273,0.2094334,84930.0,84929.0,0.2102948]
["bitfinex-derivatives","BTCF0:USTF0",1743537755579,0.1655334,84930.0,84929.0,0.2102948]
["bitfinex-derivatives","BTCF0:USTF0",1743537755779,0.1204334,84930.0,84929.0,0.2102948]
["bitfinex-derivatives","BTCF0:USTF0",1743537756479,0.1194334,84930.0,84929.0,0.2102948]
["bitfinex-derivatives","BTCF0:USTF0",1743537757475,0.1194334,84930.0,84929.0,0.2871748]
["bitfinex-derivatives","BTCF0:USTF0",1743537757677,0.2106334,84930.0,84929.0,0.2871748]
["bitfinex-derivatives","BTCF0:USTF0",1743537759465,0.1204334,84930.0,84929.0,0.2871748]
["bitfinex-derivatives","BTCF0:USTF0",1743537760081,0.00268,84930.0,84929.0,0.2871748]
["bitfinex-derivatives","BTCF0:USTF0",1743537760268,0.002,84930.0,84929.0,0.2871748]
["bitfinex-derivatives","BTCF0:USTF0",1743537760979,0.1193934,84930.0,84929.0,0.2871748]
["bitfinex-derivatives","BTCF0:USTF0",1743537761874,0.1193934,84930.0,84929.0,0.6479748]
["bitfinex-derivatives","BTCF0:USTF0",1743537762275,0.1183934,84930.0,84929.0,0.6479748]
["bitfinex-derivatives","BTCF0:USTF0",1743537762471,0.2140934,84930.0,84929.0,0.6519748]
["bitfinex-derivatives","BTCF0:USTF0",1743537763277,0.2140934,84930.0,84929.0,0.6479748]
["bitfinex-derivatives","BTCF0:USTF0",1743537763684,0.2134534,84930.0,84929.0,0.6479748]
["bitfinex-derivatives","BTCF0:USTF0",1743537764078,0.2144534,84930.0,84929.0,0.6479748]
["bitfinex-derivatives","BTCF0:USTF0",1743537764388,0.2154534,84930.0,84929.0,0.6479748]
["bitfinex-derivatives","BTCF0:USTF0",1743537765179,0.1680534,84930.0,84929.0,0.6479748]
["bitfinex-derivatives","BTCF0:USTF0",1743537765381,0.2137534,84930.0,84929.0,0.6031748]
["bitfinex-derivatives","BTCF0:USTF0",1743537765883,0.2127534,84930.0,84929.0,0.6031748]
["bitfinex-derivatives","BTCF0:USTF0",1743537766179,0.2117534,84930.0,84929.0,0.6031748]
["bitfinex-derivatives","BTCF0:USTF0",1743537768168,0.2117534,84930.0,84929.0,0.48542]
["bitfinex-derivatives","BTCF0:USTF0",1743537768371,0.2117534,84930.0,84929.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1743537768580,0.25805341,84930.0,84929.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1743537769980,0.25805341,84930.0,84929.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1743537770371,0.25805341,84930.0,84929.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743537770581,0.1177576,84927.0,84926.0,0.21123526]
["bitfinex-derivatives","BTCF0:USTF0",1743537770773,0.1184776,84927.0,84926.0,0.21183526]
["bitfinex-derivatives","BTCF0:USTF0",1743537770968,0.2124776,84927.0,84926.0,0.21183526]
["bitfinex-derivatives","BTCF0:USTF0",1743537772886,0.2124776,84927.0,84926.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743537773184,0.1177631,84923.0,84922.0,0.21123526]
["bitfinex-derivatives","BTCF0:USTF0",1743537773380,0.4792831,84923.0,84922.0,0.21123526]
["bitfinex-derivatives","BTCF0:USTF0",1743537773587,0.5739831,84923.0,84922.0,0.21183526]
["bitfinex-derivatives","BTCF0:USTF0",1743537774785,0.5739831,84923.0,84922.0,0.21683526]
["bitfinex-derivatives","BTCF0:USTF0",1743537775671,0.5739831,84923.0,84922.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743537775876,0.5739831,84923.0,84922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743537776488,0.5739831,84923.0,84922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743537789594,0.1177922,84902.0,84901.0,0.20923526]
["bitfinex-derivatives","BTCF0:USTF0",1743537789784,0.4785922,84902.0,84901.0,0.20987526]
["bitfinex-derivatives","BTCF0:USTF0",1743537790097,0.4793122,84902.0,84901.0,0.20987526]
["bitfinex-derivatives","BTCF0:USTF0",1743537790293,0.53376487,84902.0,84901.0,0.20987526]
["bitfinex-derivatives","BTCF0:USTF0",1743537790595,0.17296487,84902.0,84901.0,0.20987526]
["bitfinex-derivatives","BTCF0:USTF0",1743537790787,0.17296487,84902.0,84901.0,0.21587526]
["bitfinex-derivatives","BTCF0:USTF0",1743537790990,0.21906487,84902.0,84901.0,0.21587526]
["bitfinex-derivatives","BTCF0:USTF0",1743537791293,0.12746487,84902.0,84901.0,0.21587526]
["bitfinex-derivatives","BTCF0:USTF0",1743537791593,0.12846487,84902.0,84901.0,0.21587526]
["bitfinex-derivatives","BTCF0:USTF0",1743537791798,0.12846487,84902.0,84901.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743537793094,0.13046487,84902.0,84901.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743537793594,0.00372,84902.0,84901.0,0.4792336]
["bitfinex-derivatives","BTCF0:USTF0",1743537793793,0.3608,84916.0,84908.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1743537793995,0.00097663,84910.0,84909.0,0.6986625]
["bitfinex-derivatives","BTCF0:USTF0",1743537794199,0.00017663,84910.0,84909.0,0.6992625]
["bitfinex-derivatives","BTCF0:USTF0",1743537794896,0.0588851,84918.0,84917.0,0.1177714]
["bitfinex-derivatives","BTCF0:USTF0",1743537795088,0.0596851,84918.0,84917.0,0.4792514]
["bitfinex-derivatives","BTCF0:USTF0",1743537795289,0.0596851,84918.0,84917.0,0.5755514]
["bitfinex-derivatives","BTCF0:USTF0",1743537795691,0.0596851,84918.0,84917.0,0.45778]
["bitfinex-derivatives","BTCF0:USTF0",1743537795890,0.0596851,84918.0,84917.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1743537796093,0.06841595,84918.0,84917.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743537796292,0.11571595,84918.0,84917.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743537796496,0.13339595,84918.0,84917.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743537796705,0.11671595,84918.0,84917.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1743537796997,0.11671595,84918.0,84917.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743537797197,0.13739595,84918.0,84917.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743537797495,0.11871595,84918.0,84917.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743537797683,0.13939595,84918.0,84917.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743537798284,0.12171595,84918.0,84917.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743537798887,0.13939595,84918.0,84917.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743537799093,0.18549595,84918.0,84917.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743537799297,0.1177811,84910.0,84909.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743537799495,0.1185411,84910.0,84909.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743537799798,0.1177936,84901.0,84900.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1743537799996,0.1185136,84901.0,84900.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1743537800189,0.1185136,84901.0,84900.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1743537800589,0.1185136,84901.0,84900.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1743537800992,0.1195136,84901.0,84900.0,0.22592]
["bitfinex-derivatives","BTCF0:USTF0",1743537801590,0.13146962,84901.0,84900.0,0.22592]
["bitfinex-derivatives","BTCF0:USTF0",1743537802287,0.1205136,84901.0,84900.0,0.348715]
["bitfinex-derivatives","BTCF0:USTF0",1743537802893,0.1195136,84901.0,84900.0,0.22592]
["bitfinex-derivatives","BTCF0:USTF0",1743537803090,0.1205136,84901.0,84900.0,0.22592]
["bitfinex-derivatives","BTCF0:USTF0",1743537803309,0.1205136,84901.0,84900.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1743537804697,0.13205327,84901.0,84900.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1743537805295,0.1205136,84901.0,84900.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1743537806995,0.1205136,84901.0,84900.0,0.338715]
["bitfinex-derivatives","BTCF0:USTF0",1743537808202,0.1205136,84901.0,84900.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1743537809612,0.1666136,84901.0,84900.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1743537809815,0.1666136,84901.0,84900.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743537810012,0.1178019,84895.0,84894.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743537810319,0.1185219,84895.0,84894.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1743537810517,0.2096219,84895.0,84894.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1743537812023,0.2096219,84895.0,84894.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743537812320,0.2096219,84895.0,84894.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743537813710,0.2096219,84895.0,84894.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743537815724,0.1178033,84894.0,84893.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1743537815916,0.1186033,84894.0,84893.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1743537816224,0.2121033,84894.0,84893.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1743537816525,0.2297833,84894.0,84893.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1743537817323,0.2297833,84894.0,84893.0,0.00117663]
["bitfinex-derivatives","BTCF0:USTF0",1743537817918,0.2297833,84894.0,84893.0,0.00217663]
["bitfinex-derivatives","BTCF0:USTF0",1743537819021,0.2297833,84894.0,84893.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743537819231,1.37275038,84894.0,84893.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743537819523,1.37275038,84894.0,84880.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1743537819524,0.1178214,84881.0,84880.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1743537819718,0.1178297,84875.0,84874.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743537819910,0.1186297,84875.0,84874.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743537820115,0.2124297,84875.0,84874.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743537820512,0.1186297,84875.0,84874.0,0.06271031]
["bitfinex-derivatives","BTCF0:USTF0",1743537820818,0.1186297,84875.0,84874.0,0.10821031]
["bitfinex-derivatives","BTCF0:USTF0",1743537821225,0.13063551,84875.0,84874.0,0.10821031]
["bitfinex-derivatives","BTCF0:USTF0",1743537821527,0.1395176,84875.0,84874.0,0.10821031]
["bitfinex-derivatives","BTCF0:USTF0",1743537821932,0.1395176,84875.0,84874.0,0.12371418]
["bitfinex-derivatives","BTCF0:USTF0",1743537821933,0.1839176,84875.0,84874.0,0.12371418]
["bitfinex-derivatives","BTCF0:USTF0",1743537822232,0.1849176,84875.0,84874.0,0.12871418]
["bitfinex-derivatives","BTCF0:USTF0",1743537823019,0.1859176,84875.0,84874.0,0.13371418]
["bitfinex-derivatives","BTCF0:USTF0",1743537824827,0.2335176,84875.0,84874.0,0.13371418]
["bitfinex-derivatives","BTCF0:USTF0",1743537826731,0.2335176,84875.0,84874.0,0.13311418]
["bitfinex-derivatives","BTCF0:USTF0",1743537827123,0.2335176,84875.0,84874.0,0.13383418]
["bitfinex-derivatives","BTCF0:USTF0",1743537827319,0.2335176,84875.0,84874.0,0.13311418]
["bitfinex-derivatives","BTCF0:USTF0",1743537828431,0.12951179,84875.0,84874.0,0.13311418]
["bitfinex-derivatives","BTCF0:USTF0",1743537828627,0.12951179,84875.0,84874.0,0.25094528]
["bitfinex-derivatives","BTCF0:USTF0",1743537828836,0.12951179,84875.0,84874.0,0.25154528]
["bitfinex-derivatives","BTCF0:USTF0",1743537829336,0.12951179,84875.0,84874.0,0.13371418]
["bitfinex-derivatives","BTCF0:USTF0",1743537829531,0.12951179,84875.0,84874.0,0.15983146]
["bitfinex-derivatives","BTCF0:USTF0",1743537831326,0.12951179,84875.0,84874.0,0.27766256]
["bitfinex-derivatives","BTCF0:USTF0",1743537833522,0.12951179,84875.0,84874.0,0.15983146]
["bitfinex-derivatives","BTCF0:USTF0",1743537834427,0.12951179,84875.0,84874.0,0.27766256]
["bitfinex-derivatives","BTCF0:USTF0",1743537835538,0.12951179,84875.0,84874.0,0.3031028]
["bitfinex-derivatives","BTCF0:USTF0",1743537835837,0.12951179,84875.0,84874.0,0.30409283]
["bitfinex-derivatives","BTCF0:USTF0",1743537837931,0.12951179,84875.0,84874.0,0.30431759]
["bitfinex-derivatives","BTCF0:USTF0",1743537838934,0.12951179,84875.0,84874.0,0.30423541]
["bitfinex-derivatives","BTCF0:USTF0",1743537840047,0.10299554,84875.0,84874.0,0.30423541]
["bitfinex-derivatives","BTCF0:USTF0",1743537840237,0.10367554,84875.0,84874.0,0.30423541]
["bitfinex-derivatives","BTCF0:USTF0",1743537840642,0.10367554,84875.0,84874.0,0.27879517]
["bitfinex-derivatives","BTCF0:USTF0",1743537842541,0.10367554,84875.0,84874.0,0.30428409]
["bitfinex-derivatives","BTCF0:USTF0",1743537842741,0.11245611,84875.0,84874.0,0.30428409]
["bitfinex-derivatives","BTCF0:USTF0",1743537843247,0.11245611,84875.0,84874.0,0.30445199]
["bitfinex-derivatives","BTCF0:USTF0",1743537843545,0.11245611,84875.0,84874.0,0.16113197]
["bitfinex-derivatives","BTCF0:USTF0",1743537843749,0.15695611,84875.0,84874.0,0.16110889]
["bitfinex-derivatives","BTCF0:USTF0",1743537843942,0.20235611,84875.0,84874.0,0.16110889]
["bitfinex-derivatives","BTCF0:USTF0",1743537844139,0.56315611,84875.0,84874.0,0.11560889]
["bitfinex-derivatives","BTCF0:USTF0",1743537845138,0.56315611,84875.0,84874.0,0.06748563]
["bitfinex-derivatives","BTCF0:USTF0",1743537846645,0.56315611,84875.0,84874.0,0.0416507]
["bitfinex-derivatives","BTCF0:USTF0",1743537846846,0.56315611,84875.0,84874.0,0.02614683]
["bitfinex-derivatives","BTCF0:USTF0",1743537851748,0.56315611,84875.0,84874.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743537851953,0.96289282,84875.0,84874.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743537852156,0.69289282,84875.0,84874.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743537852957,0.94289282,84875.0,84874.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743537853543,0.1178408,84867.0,84866.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1743537853757,0.11844081,84867.0,84866.0,0.00085673]
["bitfinex-derivatives","BTCF0:USTF0",1743537853955,0.1178464,84863.0,84862.0,0.28008071]
["bitfinex-derivatives","BTCF0:USTF0",1743537854149,0.1185264,84863.0,84862.0,0.28072071]
["bitfinex-derivatives","BTCF0:USTF0",1743537854355,0.2078264,84863.0,84862.0,0.28072071]
["bitfinex-derivatives","BTCF0:USTF0",1743537854857,0.2078264,84863.0,84862.0,0.29610845]
["bitfinex-derivatives","BTCF0:USTF0",1743537855053,0.2088264,84863.0,84862.0,0.29910845]
["bitfinex-derivatives","BTCF0:USTF0",1743537855649,0.2088264,84863.0,84862.0,0.28372071]
["bitfinex-derivatives","BTCF0:USTF0",1743537856046,0.2265064,84863.0,84862.0,0.28372071]
["bitfinex-derivatives","BTCF0:USTF0",1743537856250,0.2098264,84863.0,84862.0,0.28372071]
["bitfinex-derivatives","BTCF0:USTF0",1743537856658,0.2275064,84863.0,84862.0,0.28372071]
["bitfinex-derivatives","BTCF0:USTF0",1743537856862,0.2275064,84863.0,84862.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743537857051,0.2275064,84863.0,84862.0,0.018385]
["bitfinex-derivatives","BTCF0:USTF0",1743537858453,0.5883064,84863.0,84862.0,0.018385]
["bitfinex-derivatives","BTCF0:USTF0",1743537858750,0.5883064,84863.0,84854.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1743537858751,0.1178519,84859.0,84854.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1743537858952,0.1178575,84855.0,84854.0,0.00077673]
["bitfinex-derivatives","BTCF0:USTF0",1743537859157,0.4793375,84855.0,84854.0,0.00077673]
["bitfinex-derivatives","BTCF0:USTF0",1743537859557,0.6182375,84855.0,84854.0,0.00077673]
["bitfinex-derivatives","BTCF0:USTF0",1743537859962,0.6182375,84855.0,84854.0,0.00277673]
["bitfinex-derivatives","BTCF0:USTF0",1743537860266,0.6192375,84855.0,84854.0,0.00577673]
["bitfinex-derivatives","BTCF0:USTF0",1743537860765,0.6202375,84855.0,84854.0,0.00577673]
["bitfinex-derivatives","BTCF0:USTF0",1743537861062,0.6202375,84855.0,84854.0,0.00517673]
["bitfinex-derivatives","BTCF0:USTF0",1743537864256,0.6202375,84855.0,84854.0,0.02070108]
["bitfinex-derivatives","BTCF0:USTF0",1743537865160,0.1178825,84837.0,84831.0,0.0589453]
["bitfinex-derivatives","BTCF0:USTF0",1743537865358,0.1178825,84837.0,84836.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1743537865866,0.1178825,84837.0,84836.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1743537865867,0.1628825,84837.0,84836.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1743537866367,0.1636425,84837.0,84836.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1743537866668,0.1646425,84837.0,84836.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1743537866856,0.1656425,84837.0,84836.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1743537867862,0.17749817,84837.0,84836.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1743537869472,0.17749817,84837.0,84836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743537869764,0.17749817,84837.0,84828.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1743537869765,0.1178936,84829.0,84828.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1743537869968,0.11901361,84829.0,84828.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1743537870164,0.20981361,84829.0,84828.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1743537870864,0.21081361,84829.0,84828.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1743537871265,0.1179047,84821.0,84820.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743537871472,0.1179047,84821.0,84820.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743537871473,0.11894471,84821.0,84820.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743537871656,0.16404471,84821.0,84820.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743537872759,0.20834471,84821.0,84820.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743537872962,0.21801774,84821.0,84820.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743537873260,0.21801774,84821.0,84820.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743537875278,0.17471774,84821.0,84820.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743537876371,0.17571774,84821.0,84820.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743537876568,0.17671774,84821.0,84820.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743537880971,0.01371304,84821.0,84820.0,0.5668061]
["bitfinex-derivatives","BTCF0:USTF0",1743537881179,0.01371304,84821.0,84820.0,0.5674061]
["bitfinex-derivatives","BTCF0:USTF0",1743537881180,0.01267303,84821.0,84820.0,0.5674061]
["bitfinex-derivatives","BTCF0:USTF0",1743537881867,0.13057773,84821.0,84820.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1743537882069,0.12961774,84821.0,84820.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743537882275,0.13161774,84821.0,84820.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743537882671,0.17891774,84821.0,84820.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743537888692,0.13161774,84821.0,84820.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743537889095,0.17811774,84821.0,84820.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743537889596,0.13161774,84821.0,84820.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743537889796,0.12961774,84821.0,84820.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743537889981,0.17811774,84821.0,84820.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743537894394,0.00504001,84821.0,84820.0,0.2835261]
["bitfinex-derivatives","BTCF0:USTF0",1743537894596,0.1178947,84830.0,84829.0,0.1178913]
["bitfinex-derivatives","BTCF0:USTF0",1743537894788,0.1779212,84830.0,84829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743537894993,0.1779212,84830.0,84829.0,0.5225336]
["bitfinex-derivatives","BTCF0:USTF0",1743537895188,0.1779212,84830.0,84829.0,0.5699336]
["bitfinex-derivatives","BTCF0:USTF0",1743537895405,0.1779212,84830.0,84829.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1743537895696,0.1839212,84830.0,84829.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1743537896600,0.1809212,84830.0,84829.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1743537896796,0.1839212,84830.0,84829.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1743537896992,0.19262338,84830.0,84829.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1743537897198,0.19262338,84830.0,84829.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743537897402,0.19262338,84830.0,84827.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1743537897403,0.117895,84828.0,84827.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1743537897596,0.11893501,84828.0,84827.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1743537897904,0.1179131,84815.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743537898103,0.1192331,84815.0,84814.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743537898597,0.1665331,84815.0,84814.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743537902312,0.1665331,84815.0,84814.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1743537903300,0.2114331,84815.0,84814.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1743537906999,0.1665331,84815.0,84814.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1743537908510,0.2104331,84815.0,84814.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1743537909808,0.1179311,84802.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743537910317,0.1179311,84802.0,84800.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1743537910507,0.2090711,84802.0,84800.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1743537910702,0.2090711,84802.0,84801.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743537911108,0.2074311,84802.0,84801.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1743537911511,0.2090711,84802.0,84801.0,0.5261325]
["bitfinex-derivatives","BTCF0:USTF0",1743537911709,0.2100711,84802.0,84801.0,0.5706325]
["bitfinex-derivatives","BTCF0:USTF0",1743537911906,0.2084311,84802.0,84801.0,0.5706325]
["bitfinex-derivatives","BTCF0:USTF0",1743537912308,0.2110711,84802.0,84801.0,0.5706325]
["bitfinex-derivatives","BTCF0:USTF0",1743537912716,0.1645311,84802.0,84801.0,0.5706325]
["bitfinex-derivatives","BTCF0:USTF0",1743537912915,0.0466,84802.0,84801.0,0.5706325]
["bitfinex-derivatives","BTCF0:USTF0",1743537913116,0.1645311,84802.0,84801.0,0.5706325]
["bitfinex-derivatives","BTCF0:USTF0",1743537913706,0.1662111,84802.0,84801.0,0.5706325]
["bitfinex-derivatives","BTCF0:USTF0",1743537914102,0.17791956,84802.0,84801.0,0.5706325]
["bitfinex-derivatives","BTCF0:USTF0",1743537915512,0.1179325,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743537915712,0.2074125,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743537915913,0.2532125,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743537917021,0.2542125,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743537917223,0.2552125,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743537922715,0.2123125,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743537922913,0.04948,84801.0,84800.0,0.2179339]
["bitfinex-derivatives","BTCF0:USTF0",1743537923227,0.1647325,84801.0,84800.0,0.2948539]
["bitfinex-derivatives","BTCF0:USTF0",1743537923426,0.0478,84801.0,84800.0,0.3832539]
["bitfinex-derivatives","BTCF0:USTF0",1743537923832,0.1657325,84801.0,84800.0,0.3832539]
["bitfinex-derivatives","BTCF0:USTF0",1743537928316,0.1673325,84801.0,84800.0,0.3832539]
["bitfinex-derivatives","BTCF0:USTF0",1743537929318,0.1657325,84801.0,84800.0,0.3832539]
["bitfinex-derivatives","BTCF0:USTF0",1743537933124,0.1657325,84801.0,84800.0,0.3063339]
["bitfinex-derivatives","BTCF0:USTF0",1743537933439,0.10526462,84810.0,84809.0,0.1179214]
["bitfinex-derivatives","BTCF0:USTF0",1743537933625,0.10638463,84810.0,84809.0,0.1185214]
["bitfinex-derivatives","BTCF0:USTF0",1743537933825,0.10638463,84810.0,84809.0,0.2072214]
["bitfinex-derivatives","BTCF0:USTF0",1743537934419,0.10638463,84810.0,84809.0,0.2841414]
["bitfinex-derivatives","BTCF0:USTF0",1743537935025,0.10638463,84810.0,84809.0,0.3297414]
["bitfinex-derivatives","BTCF0:USTF0",1743537935835,0.00212001,84810.0,84809.0,0.3297414]
["bitfinex-derivatives","BTCF0:USTF0",1743537936025,0.001,84810.0,84809.0,0.3297414]
["bitfinex-derivatives","BTCF0:USTF0",1743537936629,0.002,84810.0,84809.0,0.3307414]
["bitfinex-derivatives","BTCF0:USTF0",1743537938732,0.11992,84810.0,84809.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743537938922,0.48188,84810.0,84809.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743537939128,0.61788,84810.0,84809.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743537939942,0.117927,84805.0,84804.0,0.28238471]
["bitfinex-derivatives","BTCF0:USTF0",1743537940126,0.119247,84805.0,84804.0,0.21338471]
["bitfinex-derivatives","BTCF0:USTF0",1743537941531,0.121247,84805.0,84804.0,0.21438471]
["bitfinex-derivatives","BTCF0:USTF0",1743537943336,0.163447,84805.0,84804.0,0.21438471]
["bitfinex-derivatives","BTCF0:USTF0",1743537944338,0.30407407,84805.0,84804.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743537944535,0.30407407,84805.0,84804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743537946940,0.34747407,84805.0,84804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743537948140,0.206847,84805.0,84804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743537954047,0.206847,84805.0,84804.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743537960445,0.163447,84805.0,84804.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743537960743,0.10861909,84805.0,84804.0,0.2079883]
["bitfinex-derivatives","BTCF0:USTF0",1743537961046,0.0589537,84819.0,84815.0,0.0589565]
["bitfinex-derivatives","BTCF0:USTF0",1743537961047,0.0589538,84819.0,84815.0,0.0589565]
["bitfinex-derivatives","BTCF0:USTF0",1743537961249,0.13083901,84819.0,84818.0,0.4787075]
["bitfinex-derivatives","BTCF0:USTF0",1743537961438,0.0710038,84819.0,84818.0,0.4793875]
["bitfinex-derivatives","BTCF0:USTF0",1743537961643,0.07196381,84819.0,84818.0,0.5679875]
["bitfinex-derivatives","BTCF0:USTF0",1743537961844,0.00096001,84819.0,84818.0,0.5679875]
["bitfinex-derivatives","BTCF0:USTF0",1743537962440,0.11886751,84819.0,84818.0,0.5679875]
["bitfinex-derivatives","BTCF0:USTF0",1743537962642,0.00296001,84819.0,84818.0,0.5679875]
["bitfinex-derivatives","BTCF0:USTF0",1743537962949,0.002,84819.0,84818.0,0.5679875]
["bitfinex-derivatives","BTCF0:USTF0",1743537963453,0.00288001,84819.0,84818.0,0.5679875]
["bitfinex-derivatives","BTCF0:USTF0",1743537963843,0.00488001,84819.0,84818.0,0.5679875]
["bitfinex-derivatives","BTCF0:USTF0",1743537964347,0.004,84819.0,84818.0,0.5679875]
["bitfinex-derivatives","BTCF0:USTF0",1743537964551,0.00296001,84819.0,84818.0,0.5679875]
["bitfinex-derivatives","BTCF0:USTF0",1743537964753,0.00396001,84819.0,84818.0,0.5679875]
["bitfinex-derivatives","BTCF0:USTF0",1743537965341,0.003,84819.0,84818.0,0.5679875]
["bitfinex-derivatives","BTCF0:USTF0",1743537970549,0.003,84819.0,84818.0,0.6448675]
["bitfinex-derivatives","BTCF0:USTF0",1743537980251,0.002,84819.0,84818.0,0.2840675]
["bitfinex-derivatives","BTCF0:USTF0",1743537980464,0.00288001,84819.0,84818.0,0.6448675]
["bitfinex-derivatives","BTCF0:USTF0",1743537980666,0.001,84819.0,84818.0,0.6448675]
["bitfinex-derivatives","BTCF0:USTF0",1743537980867,0.002,84819.0,84818.0,0.6448675]
["bitfinex-derivatives","BTCF0:USTF0",1743537981463,0.1199075,84819.0,84818.0,0.6448675]
["bitfinex-derivatives","BTCF0:USTF0",1743537981864,0.1661075,84819.0,84818.0,0.6448675]
["bitfinex-derivatives","BTCF0:USTF0",1743537982066,0.16698751,84819.0,84818.0,0.6448675]
["bitfinex-derivatives","BTCF0:USTF0",1743537982366,0.16698751,84819.0,84818.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1743537982564,0.21148751,84819.0,84818.0,0.5562689]
["bitfinex-derivatives","BTCF0:USTF0",1743537982763,0.25268751,84819.0,84818.0,0.5562689]
["bitfinex-derivatives","BTCF0:USTF0",1743537982964,0.25368751,84819.0,84818.0,0.5562689]
["bitfinex-derivatives","BTCF0:USTF0",1743537983170,0.25368751,84819.0,84818.0,0.5988689]
["bitfinex-derivatives","BTCF0:USTF0",1743537983666,0.21148751,84819.0,84818.0,0.6427689]
["bitfinex-derivatives","BTCF0:USTF0",1743537985370,0.21148751,84819.0,84818.0,0.5988689]
["bitfinex-derivatives","BTCF0:USTF0",1743537985864,0.21148751,84819.0,84818.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1743537986472,0.21148751,84819.0,84818.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1743537986968,0.21148751,84819.0,84818.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1743537987271,0.21148751,84819.0,84818.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1743537987566,0.21148751,84819.0,84818.0,0.48178]
["bitfinex-derivatives","BTCF0:USTF0",1743537988170,0.21148751,84819.0,84818.0,0.5996889]
["bitfinex-derivatives","BTCF0:USTF0",1743537989273,0.21048751,84819.0,84818.0,0.5996889]
["bitfinex-derivatives","BTCF0:USTF0",1743537989481,0.21148751,84819.0,84818.0,0.5996889]
["bitfinex-derivatives","BTCF0:USTF0",1743537990767,0.21048751,84819.0,84818.0,0.5996889]
["bitfinex-derivatives","BTCF0:USTF0",1743537991168,0.21148751,84819.0,84818.0,0.5996889]
["bitfinex-derivatives","BTCF0:USTF0",1743537993370,0.4183,84849.0,84824.0,0.0589501]
["bitfinex-derivatives","BTCF0:USTF0",1743537993573,0.00894544,84841.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743537993773,0.4183,84849.0,84838.0,0.0589405]
["bitfinex-derivatives","BTCF0:USTF0",1743537993774,0.00887911,84849.0,84838.0,0.0589405]
["bitfinex-derivatives","BTCF0:USTF0",1743537993973,0.00963911,84849.0,84848.0,0.4786672]
["bitfinex-derivatives","BTCF0:USTF0",1743537994283,0.1178634,84851.0,84850.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1743537994471,0.1178634,84851.0,84850.0,0.1616644]
["bitfinex-derivatives","BTCF0:USTF0",1743537994472,0.1767949,84851.0,84850.0,0.1616644]
["bitfinex-derivatives","BTCF0:USTF0",1743537994671,0.1775549,84851.0,84850.0,0.1625044]
["bitfinex-derivatives","BTCF0:USTF0",1743537995180,0.18948356,84851.0,84850.0,0.1625044]
["bitfinex-derivatives","BTCF0:USTF0",1743537995370,0.01568866,84851.0,84850.0,0.1625044]
["bitfinex-derivatives","BTCF0:USTF0",1743537995575,0.01202857,84851.0,84850.0,0.1625044]
["bitfinex-derivatives","BTCF0:USTF0",1743537995775,0.01202857,84851.0,84850.0,0.2053044]
["bitfinex-derivatives","BTCF0:USTF0",1743537995971,0.00017684,84859.0,84857.0,0.1767806]
["bitfinex-derivatives","BTCF0:USTF0",1743537996171,0.1178536,84858.0,84857.0,0.0596873]
["bitfinex-derivatives","BTCF0:USTF0",1743537996379,0.1186136,84858.0,84857.0,0.4204873]
["bitfinex-derivatives","BTCF0:USTF0",1743537996580,0.13069458,84858.0,84857.0,0.4204873]
["bitfinex-derivatives","BTCF0:USTF0",1743537996969,0.13956483,84858.0,84857.0,0.4204873]
["bitfinex-derivatives","BTCF0:USTF0",1743537997179,0.00076,84858.0,84857.0,0.4204873]
["bitfinex-derivatives","BTCF0:USTF0",1743537997384,0.00517684,84859.0,84858.0,0.1178533]
["bitfinex-derivatives","BTCF0:USTF0",1743537997681,0.00517684,84859.0,84858.0,0.1188533]
["bitfinex-derivatives","BTCF0:USTF0",1743537997882,0.00577685,84859.0,84858.0,0.1609533]
["bitfinex-derivatives","BTCF0:USTF0",1743537998383,0.12302874,84859.0,84858.0,0.1609533]
["bitfinex-derivatives","BTCF0:USTF0",1743537998569,0.11902874,84859.0,84858.0,0.1609533]
["bitfinex-derivatives","BTCF0:USTF0",1743537998774,0.12402874,84859.0,84858.0,0.1609533]
["bitfinex-derivatives","BTCF0:USTF0",1743538000269,0.12402874,84859.0,84858.0,0.1188533]
["bitfinex-derivatives","BTCF0:USTF0",1743538000673,0.12902874,84859.0,84858.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1743538000873,0.16942874,84859.0,84858.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1743538001283,0.16942874,84859.0,84858.0,0.1956933]
["bitfinex-derivatives","BTCF0:USTF0",1743538001482,0.16942874,84859.0,84858.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1743538001980,0.16942874,84859.0,84858.0,0.1956933]
["bitfinex-derivatives","BTCF0:USTF0",1743538004382,0.16942874,84859.0,84858.0,0.1188533]
["bitfinex-derivatives","BTCF0:USTF0",1743538004681,0.16942874,84859.0,84858.0,0.1956933]
["bitfinex-derivatives","BTCF0:USTF0",1743538009381,0.21032874,84859.0,84858.0,0.1956933]
["bitfinex-derivatives","BTCF0:USTF0",1743538011790,0.21032874,84859.0,84858.0,0.2801933]
["bitfinex-derivatives","BTCF0:USTF0",1743538018397,0.21032874,84859.0,84858.0,0.6409933]
["bitfinex-derivatives","BTCF0:USTF0",1743538023496,0.01117684,84859.0,84858.0,0.6409933]
["bitfinex-derivatives","BTCF0:USTF0",1743538023697,0.01017684,84859.0,84858.0,0.6409933]
["bitfinex-derivatives","BTCF0:USTF0",1743538023904,0.12802874,84859.0,84858.0,0.6409933]
["bitfinex-derivatives","BTCF0:USTF0",1743538024201,0.12902874,84859.0,84858.0,0.6409933]
["bitfinex-derivatives","BTCF0:USTF0",1743538025499,0.0589168,84873.0,84866.0,0.1767618]
["bitfinex-derivatives","BTCF0:USTF0",1743538025699,0.1780409,84868.0,84867.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743538025905,0.1780409,84868.0,84867.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1743538026107,0.1780409,84868.0,84867.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1743538026898,0.1800409,84868.0,84867.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1743538027296,0.1800409,84868.0,84867.0,0.2022208]
["bitfinex-derivatives","BTCF0:USTF0",1743538027297,0.1850409,84868.0,84867.0,0.2022208]
["bitfinex-derivatives","BTCF0:USTF0",1743538027909,0.32568911,84868.0,84867.0,0.2022208]
["bitfinex-derivatives","BTCF0:USTF0",1743538028503,0.16087517,84868.0,84867.0,0.2022208]
["bitfinex-derivatives","BTCF0:USTF0",1743538028706,0.27871457,84868.0,84867.0,0.2022208]
["bitfinex-derivatives","BTCF0:USTF0",1743538028901,0.27371457,84868.0,84867.0,0.2022208]
["bitfinex-derivatives","BTCF0:USTF0",1743538029103,0.27471457,84868.0,84867.0,0.2022208]
["bitfinex-derivatives","BTCF0:USTF0",1743538029308,0.15687517,84868.0,84867.0,0.2022208]
["bitfinex-derivatives","BTCF0:USTF0",1743538029612,0.15587517,84868.0,84867.0,0.2022208]
["bitfinex-derivatives","BTCF0:USTF0",1743538030311,0.27371457,84868.0,84867.0,0.2022208]
["bitfinex-derivatives","BTCF0:USTF0",1743538030499,0.26176761,84868.0,84867.0,0.2022208]
["bitfinex-derivatives","BTCF0:USTF0",1743538032009,0.1211194,84868.0,84867.0,0.2022208]
["bitfinex-derivatives","BTCF0:USTF0",1743538035016,0.1332116,84868.0,84867.0,0.2022208]
["bitfinex-derivatives","BTCF0:USTF0",1743538035908,0.1211194,84868.0,84867.0,0.2022208]
["bitfinex-derivatives","BTCF0:USTF0",1743538036109,0.002,84868.0,84867.0,0.2022208]
["bitfinex-derivatives","BTCF0:USTF0",1743538036507,0.00336,84868.0,84867.0,0.2022208]
["bitfinex-derivatives","BTCF0:USTF0",1743538036705,0.1198394,84868.0,84867.0,0.2022208]
["bitfinex-derivatives","BTCF0:USTF0",1743538037107,0.1211194,84868.0,84867.0,0.2022208]
["bitfinex-derivatives","BTCF0:USTF0",1743538037505,0.00328,84868.0,84867.0,0.2022208]
["bitfinex-derivatives","BTCF0:USTF0",1743538037702,0.1198394,84868.0,84867.0,0.2022208]
["bitfinex-derivatives","BTCF0:USTF0",1743538038318,0.002,84868.0,84867.0,0.2022208]
["bitfinex-derivatives","BTCF0:USTF0",1743538038710,0.1198394,84868.0,84867.0,0.2022208]
["bitfinex-derivatives","BTCF0:USTF0",1743538040612,0.002,84868.0,84867.0,0.2022208]
["bitfinex-derivatives","BTCF0:USTF0",1743538042105,0.0997153,84875.0,84874.0,0.0589155]
["bitfinex-derivatives","BTCF0:USTF0",1743538042106,0.117831,84875.0,84874.0,0.0589155]
["bitfinex-derivatives","BTCF0:USTF0",1743538042417,0.117831,84875.0,84874.0,0.4978755]
["bitfinex-derivatives","BTCF0:USTF0",1743538042418,0.119191,84875.0,84874.0,0.4978755]
["bitfinex-derivatives","BTCF0:USTF0",1743538043119,0.119191,84875.0,84874.0,0.5809755]
["bitfinex-derivatives","BTCF0:USTF0",1743538043911,0.00136,84875.0,84874.0,0.5809755]
["bitfinex-derivatives","BTCF0:USTF0",1743538044616,0.0589117,84880.0,84879.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1743538044917,0.0589117,84880.0,84879.0,0.1195041]
["bitfinex-derivatives","BTCF0:USTF0",1743538045215,0.0589117,84880.0,84879.0,0.2026041]
["bitfinex-derivatives","BTCF0:USTF0",1743538045515,0.14064821,84882.0,84879.0,0.2026041]
["bitfinex-derivatives","BTCF0:USTF0",1743538045713,0.1178215,84881.0,84880.0,0.1767327]
["bitfinex-derivatives","BTCF0:USTF0",1743538045908,0.1178215,84881.0,84880.0,0.1784127]
["bitfinex-derivatives","BTCF0:USTF0",1743538046110,0.1178215,84881.0,84880.0,0.2592127]
["bitfinex-derivatives","BTCF0:USTF0",1743538046813,0.36852287,84882.0,84881.0,0.1178214]
["bitfinex-derivatives","BTCF0:USTF0",1743538047004,0.21110147,84882.0,84881.0,0.5611014]
["bitfinex-derivatives","BTCF0:USTF0",1743538047210,0.07045326,84882.0,84881.0,0.5611014]
["bitfinex-derivatives","BTCF0:USTF0",1743538047715,0.12936326,84882.0,84881.0,0.5611014]
["bitfinex-derivatives","BTCF0:USTF0",1743538047908,0.01654326,84882.0,84881.0,0.5611014]
["bitfinex-derivatives","BTCF0:USTF0",1743538048109,0.12282,84882.0,84881.0,0.5611014]
["bitfinex-derivatives","BTCF0:USTF0",1743538048310,0.12682,84882.0,84881.0,0.5611014]
["bitfinex-derivatives","BTCF0:USTF0",1743538049408,0.009,84882.0,84881.0,0.5611014]
["bitfinex-derivatives","BTCF0:USTF0",1743538051314,0.12682,84882.0,84881.0,0.5611014]
["bitfinex-derivatives","BTCF0:USTF0",1743538051817,0.20862,84882.0,84881.0,0.5611014]
["bitfinex-derivatives","BTCF0:USTF0",1743538052418,0.20862,84882.0,84881.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1743538052716,0.20862,84882.0,84881.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743538053219,0.20462,84882.0,84881.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743538054419,0.20162,84882.0,84881.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743538054822,0.20062,84882.0,84881.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743538057718,0.20062,84882.0,84878.0,0.0589125]
["bitfinex-derivatives","BTCF0:USTF0",1743538057719,0.1178228,84880.0,84879.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1743538057920,0.1178228,84880.0,84879.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743538058120,0.1998228,84880.0,84879.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743538059130,0.1998228,84880.0,84879.0,0.1963038]
["bitfinex-derivatives","BTCF0:USTF0",1743538060122,0.1998228,84880.0,84879.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1743538060621,0.1998228,84880.0,84879.0,0.1963041]
["bitfinex-derivatives","BTCF0:USTF0",1743538061522,0.1998228,84880.0,84879.0,0.2374041]
["bitfinex-derivatives","BTCF0:USTF0",1743538074527,0.1998228,84880.0,84879.0,0.2807041]
["bitfinex-derivatives","BTCF0:USTF0",1743538074732,0.14064821,84883.0,84882.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1743538074932,0.14064821,84883.0,84882.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1743538075241,0.14064821,84883.0,84882.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1743538075434,0.25846681,84883.0,84882.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1743538076943,0.25946681,84883.0,84882.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1743538077237,0.26046681,84883.0,84882.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1743538078838,0.1198186,84883.0,84882.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1743538079549,0.1198186,84883.0,84882.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1743538084143,0.1198186,84883.0,84882.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1743538084532,0.2010186,84883.0,84882.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1743538084744,0.2010186,84883.0,84882.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1743538085630,0.2010186,84883.0,84882.0,0.59926]
["bitfinex-derivatives","BTCF0:USTF0",1743538087036,0.2010186,84883.0,84882.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1743538087232,0.21600352,84883.0,84882.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1743538087440,0.21600395,84883.0,84882.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1743538087638,0.21600395,84883.0,84882.0,0.59926]
["bitfinex-derivatives","BTCF0:USTF0",1743538088846,0.2160803,84883.0,84882.0,0.59926]
["bitfinex-derivatives","BTCF0:USTF0",1743538089734,0.2160803,84883.0,84882.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1743538089943,0.2160803,84883.0,84882.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1743538090137,0.2160803,84883.0,84882.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1743538090337,0.2160803,84883.0,84882.0,0.59926]
["bitfinex-derivatives","BTCF0:USTF0",1743538091145,0.2160803,84883.0,84882.0,0.59922]
["bitfinex-derivatives","BTCF0:USTF0",1743538091344,0.2010186,84883.0,84882.0,0.59922]
["bitfinex-derivatives","BTCF0:USTF0",1743538094944,0.2010186,84883.0,84882.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1743538095349,0.21598869,84883.0,84882.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1743538096853,0.22492188,84883.0,84882.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1743538102455,0.22497701,84883.0,84882.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1743538103453,0.20995179,84883.0,84882.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1743538108954,0.20995179,84883.0,84882.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743538113258,0.20995179,84883.0,84882.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1743538118159,0.12875179,84883.0,84882.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1743538118350,0.20735179,84883.0,84882.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1743538119257,0.12875179,84883.0,84882.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1743538120164,0.12875179,84883.0,84882.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1743538120764,0.20885179,84883.0,84882.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1743538122562,0.1178255,84878.0,84877.0,0.21169936]
["bitfinex-derivatives","BTCF0:USTF0",1743538122760,0.1178325,84873.0,84872.0,0.28129572]
["bitfinex-derivatives","BTCF0:USTF0",1743538122957,0.4786325,84873.0,84872.0,0.28253572]
["bitfinex-derivatives","BTCF0:USTF0",1743538123164,0.5574325,84873.0,84872.0,0.28253572]
["bitfinex-derivatives","BTCF0:USTF0",1743538123462,0.56636569,84873.0,84872.0,0.28253572]
["bitfinex-derivatives","BTCF0:USTF0",1743538124366,0.5574325,84873.0,84872.0,0.28253572]
["bitfinex-derivatives","BTCF0:USTF0",1743538125169,0.5587125,84873.0,84872.0,0.28253572]
["bitfinex-derivatives","BTCF0:USTF0",1743538125367,0.5587125,84873.0,84872.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1743538125563,0.5587125,84873.0,84872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743538125758,0.5597125,84873.0,84872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743538136070,0.5773925,84873.0,84872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743538136367,0.5597125,84873.0,84872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743538136565,0.5773925,84873.0,84872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743538139876,0.5862461,84873.0,84872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743538142173,0.60206221,84873.0,84872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743538142971,0.61725039,84873.0,84872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743538143268,0.61735973,84873.0,84872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743538143567,0.60143428,84873.0,84872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743538143873,0.6173603,84873.0,84872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743538144369,0.60217212,84873.0,84872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743538144674,0.60217212,84873.0,84864.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743538144675,0.1178436,84865.0,84864.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743538144967,0.13496963,84865.0,84864.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743538145666,0.21266963,84865.0,84864.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743538145868,0.22152323,84865.0,84864.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743538146570,0.22252323,84865.0,84864.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743538146966,0.22352323,84865.0,84864.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743538147277,0.18462323,84865.0,84864.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743538147571,0.18262323,84865.0,84864.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743538147970,0.19461624,84865.0,84864.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743538148173,0.19461624,84865.0,84864.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743538148866,0.20993767,84865.0,84864.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743538152367,0.20993767,84865.0,84864.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743538152568,0.20993767,84865.0,84864.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1743538154076,0.44303675,84865.0,84864.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1743538155177,0.42771532,84865.0,84864.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1743538155368,0.42673123,84865.0,84864.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1743538155976,0.38793123,84865.0,84864.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1743538156167,0.3729893,84865.0,84864.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743538157164,0.38792552,84865.0,84864.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743538157364,0.38792537,84865.0,84864.0,0.198445]
["bitfinex-derivatives","BTCF0:USTF0",1743538157567,0.38792537,84865.0,84864.0,0.199645]
["bitfinex-derivatives","BTCF0:USTF0",1743538157976,0.21211725,84865.0,84864.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743538158176,0.24931725,84865.0,84864.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743538161379,0.24931725,84865.0,84864.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743538161579,0.24931725,84865.0,84864.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743538161780,0.19202629,84865.0,84864.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743538162681,0.19203511,84865.0,84864.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743538165076,0.19203511,84865.0,84864.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743538165475,0.19203511,84865.0,84864.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743538165682,0.36811882,84865.0,84864.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743538167273,0.36811882,84865.0,84864.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743538167484,0.36811882,84865.0,84864.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743538167883,0.36811882,84865.0,84864.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743538168285,0.35317393,84865.0,84864.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1743538169079,0.41046182,84865.0,84864.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743538169279,0.44726182,84865.0,84864.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1743538169475,0.44726182,84865.0,84864.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743538169783,0.44726182,84865.0,84864.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743538169983,0.41046182,84865.0,84864.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743538171282,0.4183,84887.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1743538171488,0.00884381,84888.0,84883.0,0.7856186]
["bitfinex-derivatives","BTCF0:USTF0",1743538171681,0.0589079,84886.0,84883.0,0.5571786]
["bitfinex-derivatives","BTCF0:USTF0",1743538171988,0.37255153,84884.0,84883.0,0.5571786]
["bitfinex-derivatives","BTCF0:USTF0",1743538172477,0.37255153,84884.0,84883.0,0.6322786]
["bitfinex-derivatives","BTCF0:USTF0",1743538172673,0.37755153,84884.0,84883.0,0.6322786]
["bitfinex-derivatives","BTCF0:USTF0",1743538173484,0.37855153,84884.0,84883.0,0.6322786]
["bitfinex-derivatives","BTCF0:USTF0",1743538174086,0.37555153,84884.0,84883.0,0.6322786]
["bitfinex-derivatives","BTCF0:USTF0",1743538177696,0.13285045,84884.0,84883.0,0.6322786]
["bitfinex-derivatives","BTCF0:USTF0",1743538179389,0.7791,84917.0,84884.0,0.0589082]
["bitfinex-derivatives","BTCF0:USTF0",1743538179688,0.0588955,84903.0,84902.0,0.1766753]
["bitfinex-derivatives","BTCF0:USTF0",1743538179889,0.1766905,84903.0,84902.0,0.6161153]
["bitfinex-derivatives","BTCF0:USTF0",1743538180396,0.1177784,84913.0,84912.0,0.1177742]
["bitfinex-derivatives","BTCF0:USTF0",1743538180595,0.1177784,84913.0,84912.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1743538180790,0.1526784,84913.0,84912.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743538181096,0.1526784,84913.0,84912.0,0.1891384]
["bitfinex-derivatives","BTCF0:USTF0",1743538181394,0.1526784,84913.0,84912.0,0.2251384]
["bitfinex-derivatives","BTCF0:USTF0",1743538181791,0.1864784,84913.0,84912.0,0.2251384]
["bitfinex-derivatives","BTCF0:USTF0",1743538182886,0.1914784,84913.0,84912.0,0.2251384]
["bitfinex-derivatives","BTCF0:USTF0",1743538183096,0.1964784,84913.0,84912.0,0.2261384]
["bitfinex-derivatives","BTCF0:USTF0",1743538184194,0.20516971,84913.0,84912.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1743538184394,0.23846971,84913.0,84912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743538185591,0.1177853,84907.0,84906.0,0.1946667]
["bitfinex-derivatives","BTCF0:USTF0",1743538185791,0.1177853,84907.0,84906.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743538186386,0.1906853,84907.0,84906.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743538186894,0.2006853,84907.0,84906.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743538187487,0.2006853,84907.0,84906.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1743538195197,0.2006853,84907.0,84906.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743538200205,0.2006853,84907.0,84906.0,0.1193467]
["bitfinex-derivatives","BTCF0:USTF0",1743538200706,0.1638853,84907.0,84906.0,0.1193467]
["bitfinex-derivatives","BTCF0:USTF0",1743538201211,0.1638853,84907.0,84906.0,0.1908467]
["bitfinex-derivatives","BTCF0:USTF0",1743538201814,0.1638853,84907.0,84906.0,0.2264467]
["bitfinex-derivatives","BTCF0:USTF0",1743538204312,0.1638853,84907.0,84906.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1743538204511,0.1973853,84907.0,84906.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1743538204714,0.1973853,84907.0,84906.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743538207117,0.1973853,84907.0,84906.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1743538207415,0.1973853,84907.0,84906.0,0.1897467]
["bitfinex-derivatives","BTCF0:USTF0",1743538207607,0.1638853,84907.0,84906.0,0.1897467]
["bitfinex-derivatives","BTCF0:USTF0",1743538210216,0.1981853,84907.0,84906.0,0.1897467]
["bitfinex-derivatives","BTCF0:USTF0",1743538217625,0.1981853,84907.0,84906.0,0.2664267]
["bitfinex-derivatives","BTCF0:USTF0",1743538218124,0.20706165,84907.0,84906.0,0.2664267]
["bitfinex-derivatives","BTCF0:USTF0",1743538218624,0.56786165,84907.0,84906.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743538218824,0.56786165,84907.0,84900.0,0.28129572]
["bitfinex-derivatives","BTCF0:USTF0",1743538218825,0.1177936,84901.0,84900.0,0.28129572]
["bitfinex-derivatives","BTCF0:USTF0",1743538219125,0.11887361,84901.0,84900.0,0.28245572]
["bitfinex-derivatives","BTCF0:USTF0",1743538219325,0.18487361,84901.0,84900.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743538219517,0.117795,84900.0,84899.0,0.28129572]
["bitfinex-derivatives","BTCF0:USTF0",1743538219713,0.47919501,84900.0,84899.0,0.28237572]
["bitfinex-derivatives","BTCF0:USTF0",1743538220124,0.55767136,84900.0,84899.0,0.28237572]
["bitfinex-derivatives","BTCF0:USTF0",1743538221224,0.56167136,84900.0,84899.0,0.28237572]
["bitfinex-derivatives","BTCF0:USTF0",1743538221921,0.56567136,84900.0,84899.0,0.28237572]
["bitfinex-derivatives","BTCF0:USTF0",1743538223925,0.01747636,84900.0,84899.0,0.40017212]
["bitfinex-derivatives","BTCF0:USTF0",1743538224124,0.13527136,84900.0,84899.0,0.1188764]
["bitfinex-derivatives","BTCF0:USTF0",1743538224319,0.13527136,84900.0,84899.0,0.2254764]
["bitfinex-derivatives","BTCF0:USTF0",1743538224931,0.13527136,84900.0,84899.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1743538225122,0.13527136,84900.0,84899.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1743538225323,0.20367136,84900.0,84899.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743538234027,0.1178006,84896.0,84895.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743538234227,0.11888061,84896.0,84895.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743538234427,0.18768061,84896.0,84895.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743538235726,0.19068061,84896.0,84895.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743538236122,0.19368061,84896.0,84895.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743538237638,0.19368061,84896.0,84895.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1743538240334,0.20256941,84896.0,84895.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1743538241236,0.20256941,84896.0,84895.0,0.1872819]
["bitfinex-derivatives","BTCF0:USTF0",1743538241446,0.16736941,84896.0,84895.0,0.1872819]
["bitfinex-derivatives","BTCF0:USTF0",1743538243136,0.13376941,84896.0,84895.0,0.1872819]
["bitfinex-derivatives","BTCF0:USTF0",1743538243535,0.16846941,84896.0,84895.0,0.1872819]
["bitfinex-derivatives","BTCF0:USTF0",1743538245645,0.01596881,84896.0,84895.0,0.1872819]
["bitfinex-derivatives","BTCF0:USTF0",1743538245838,0.0148888,84896.0,84895.0,0.1872819]
["bitfinex-derivatives","BTCF0:USTF0",1743538246330,0.13376941,84896.0,84895.0,0.1872819]
["bitfinex-derivatives","BTCF0:USTF0",1743538246533,0.12488061,84896.0,84895.0,0.1872819]
["bitfinex-derivatives","BTCF0:USTF0",1743538247848,0.15672061,84896.0,84895.0,0.1872819]
["bitfinex-derivatives","BTCF0:USTF0",1743538248044,0.15672061,84896.0,84895.0,0.2639619]
["bitfinex-derivatives","BTCF0:USTF0",1743538248246,0.12492061,84896.0,84895.0,0.2639619]
["bitfinex-derivatives","BTCF0:USTF0",1743538249247,0.13380584,84896.0,84895.0,0.2639619]
["bitfinex-derivatives","BTCF0:USTF0",1743538250947,0.12492061,84896.0,84895.0,0.2639619]
["bitfinex-derivatives","BTCF0:USTF0",1743538251946,0.12492061,84896.0,84895.0,0.47566016]
["bitfinex-derivatives","BTCF0:USTF0",1743538252648,0.13383301,84896.0,84895.0,0.47566016]
["bitfinex-derivatives","BTCF0:USTF0",1743538255956,0.16733301,84896.0,84895.0,0.47566016]
["bitfinex-derivatives","BTCF0:USTF0",1743538256749,0.16733301,84896.0,84895.0,0.39898016]
["bitfinex-derivatives","BTCF0:USTF0",1743538256955,0.16733301,84896.0,84895.0,0.47562016]
["bitfinex-derivatives","BTCF0:USTF0",1743538260150,0.15842061,84896.0,84895.0,0.47562016]
["bitfinex-derivatives","BTCF0:USTF0",1743538263258,0.15842061,84896.0,84895.0,0.2639219]
["bitfinex-derivatives","BTCF0:USTF0",1743538265649,0.15842061,84896.0,84895.0,0.47562016]
["bitfinex-derivatives","BTCF0:USTF0",1743538266458,0.04062001,84896.0,84895.0,0.47562016]
["bitfinex-derivatives","BTCF0:USTF0",1743538266654,0.00712001,84896.0,84895.0,0.57562016]
["bitfinex-derivatives","BTCF0:USTF0",1743538266853,0.006,84896.0,84895.0,0.47562016]
["bitfinex-derivatives","BTCF0:USTF0",1743538267055,0.25837869,84899.0,84898.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1743538267361,0.2594587,84899.0,84898.0,0.4796778]
["bitfinex-derivatives","BTCF0:USTF0",1743538267551,0.2594587,84899.0,84898.0,0.5490778]
["bitfinex-derivatives","BTCF0:USTF0",1743538268361,0.2594587,84899.0,84898.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743538268553,0.30818787,84899.0,84898.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743538269463,0.16760588,84899.0,84898.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743538270052,0.16760588,84899.0,84898.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743538273061,0.1178019,84895.0,84894.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1743538273251,0.11888191,84895.0,84894.0,0.00125673]
["bitfinex-derivatives","BTCF0:USTF0",1743538273453,0.18398191,84895.0,84894.0,0.00125673]
["bitfinex-derivatives","BTCF0:USTF0",1743538273861,0.19301108,84895.0,84894.0,0.00125673]
["bitfinex-derivatives","BTCF0:USTF0",1743538274460,0.19501108,84895.0,84894.0,0.00125673]
["bitfinex-derivatives","BTCF0:USTF0",1743538274669,0.19701108,84895.0,84894.0,0.00125673]
["bitfinex-derivatives","BTCF0:USTF0",1743538279173,0.01410918,84895.0,84894.0,0.11906003]
["bitfinex-derivatives","BTCF0:USTF0",1743538279377,0.01302917,84895.0,84894.0,0.18706003]
["bitfinex-derivatives","BTCF0:USTF0",1743538279569,0.13191108,84895.0,84894.0,0.18706003]
["bitfinex-derivatives","BTCF0:USTF0",1743538279877,0.01410918,84895.0,84894.0,0.18706003]
["bitfinex-derivatives","BTCF0:USTF0",1743538280175,0.13191108,84895.0,84894.0,0.18706003]
["bitfinex-derivatives","BTCF0:USTF0",1743538280576,0.01410918,84895.0,84894.0,0.18706003]
["bitfinex-derivatives","BTCF0:USTF0",1743538281875,0.16491108,84895.0,84894.0,0.18706003]
["bitfinex-derivatives","BTCF0:USTF0",1743538285166,0.16491108,84895.0,84894.0,0.54786003]
["bitfinex-derivatives","BTCF0:USTF0",1743538287189,0.19701108,84895.0,84894.0,0.54786003]
["bitfinex-derivatives","BTCF0:USTF0",1743538287978,0.16491108,84895.0,84894.0,0.54786003]
["bitfinex-derivatives","BTCF0:USTF0",1743538289673,0.15588191,84895.0,84894.0,0.54786003]
["bitfinex-derivatives","BTCF0:USTF0",1743538291680,0.00508001,84895.0,84894.0,0.54786003]
["bitfinex-derivatives","BTCF0:USTF0",1743538292574,0.12288191,84895.0,84894.0,0.54786003]
["bitfinex-derivatives","BTCF0:USTF0",1743538293282,0.15438191,84895.0,84894.0,0.54786003]
["bitfinex-derivatives","BTCF0:USTF0",1743538293677,0.15438191,84895.0,84894.0,0.75985999]
["bitfinex-derivatives","BTCF0:USTF0",1743538296275,0.03658001,84895.0,84894.0,0.75985999]
["bitfinex-derivatives","BTCF0:USTF0",1743538297072,0.03658001,84895.0,84894.0,0.39905999]
["bitfinex-derivatives","BTCF0:USTF0",1743538297281,0.03658001,84895.0,84894.0,0.75985999]
["bitfinex-derivatives","BTCF0:USTF0",1743538297481,0.1533019,84895.0,84894.0,0.75985999]
["bitfinex-derivatives","BTCF0:USTF0",1743538298187,0.0355,84895.0,84894.0,0.75985999]
["bitfinex-derivatives","BTCF0:USTF0",1743538298390,0.0355,84895.0,84894.0,0.54786003]
["bitfinex-derivatives","BTCF0:USTF0",1743538299989,0.004,84895.0,84894.0,0.54786003]
["bitfinex-derivatives","BTCF0:USTF0",1743538300883,0.1218019,84895.0,84894.0,0.54786003]
["bitfinex-derivatives","BTCF0:USTF0",1743538301084,0.1574019,84895.0,84894.0,0.54786003]
["bitfinex-derivatives","BTCF0:USTF0",1743538302087,0.15848191,84895.0,84894.0,0.54786003]
["bitfinex-derivatives","BTCF0:USTF0",1743538302484,0.15848191,84895.0,84894.0,0.75985999]
["bitfinex-derivatives","BTCF0:USTF0",1743538302691,0.1574019,84895.0,84894.0,0.75985999]
["bitfinex-derivatives","BTCF0:USTF0",1743538302989,0.1923019,84895.0,84894.0,0.75985999]
["bitfinex-derivatives","BTCF0:USTF0",1743538303189,0.19338191,84895.0,84894.0,0.75985999]
["bitfinex-derivatives","BTCF0:USTF0",1743538303488,0.00508001,84895.0,84894.0,0.75985999]
["bitfinex-derivatives","BTCF0:USTF0",1743538303685,0.004,84895.0,84894.0,0.75985999]
["bitfinex-derivatives","BTCF0:USTF0",1743538303884,0.004,84895.0,84894.0,0.99985999]
["bitfinex-derivatives","BTCF0:USTF0",1743538304281,0.10555878,84897.0,84896.0,0.1178006]
["bitfinex-derivatives","BTCF0:USTF0",1743538304476,0.00017673,84904.0,84899.0,0.0588981]
["bitfinex-derivatives","BTCF0:USTF0",1743538304684,0.21005878,84913.0,84912.0,0.1177784]
["bitfinex-derivatives","BTCF0:USTF0",1743538304884,0.10555934,84913.0,84912.0,0.8262984]
["bitfinex-derivatives","BTCF0:USTF0",1743538305084,0.10495933,84913.0,84912.0,0.87673425]
["bitfinex-derivatives","BTCF0:USTF0",1743538305286,0.10495933,84913.0,84912.0,0.8597984]
["bitfinex-derivatives","BTCF0:USTF0",1743538305786,0.10495933,84913.0,84912.0,1.1097984]
["bitfinex-derivatives","BTCF0:USTF0",1743538306089,0.10495933,84913.0,84912.0,0.94309812]
["bitfinex-derivatives","BTCF0:USTF0",1743538306289,0.01419413,84913.0,84912.0,1.1526984]
["bitfinex-derivatives","BTCF0:USTF0",1743538306585,0.01419413,84913.0,84912.0,1.20305894]
["bitfinex-derivatives","BTCF0:USTF0",1743538307091,0.01419413,84913.0,84912.0,1.21191951]
["bitfinex-derivatives","BTCF0:USTF0",1743538307391,0.00017673,84921.0,84920.0,0.1177673]
["bitfinex-derivatives","BTCF0:USTF0",1743538307588,0.00017673,84921.0,84920.0,1.3434473]
["bitfinex-derivatives","BTCF0:USTF0",1743538307784,0.00017673,84921.0,84920.0,1.4131473]
["bitfinex-derivatives","BTCF0:USTF0",1743538309192,0.00417673,84921.0,84920.0,1.4131473]
["bitfinex-derivatives","BTCF0:USTF0",1743538309995,0.00917673,84921.0,84920.0,1.4131473]
["bitfinex-derivatives","BTCF0:USTF0",1743538310796,0.00917673,84921.0,84920.0,1.62514726]
["bitfinex-derivatives","BTCF0:USTF0",1743538311190,0.00417673,84921.0,84920.0,1.62514726]
["bitfinex-derivatives","BTCF0:USTF0",1743538311795,0.00017673,84921.0,84920.0,1.66014726]
["bitfinex-derivatives","BTCF0:USTF0",1743538314493,0.00017673,84921.0,84920.0,1.4481473]
["bitfinex-derivatives","BTCF0:USTF0",1743538316585,0.00017673,84921.0,84920.0,1.5247473]
["bitfinex-derivatives","BTCF0:USTF0",1743538316791,0.00017673,84921.0,84920.0,1.4481473]
["bitfinex-derivatives","BTCF0:USTF0",1743538316984,0.00017673,84921.0,84920.0,1.5247473]
["bitfinex-derivatives","BTCF0:USTF0",1743538317898,0.00017673,84921.0,84920.0,1.8855473]
["bitfinex-derivatives","BTCF0:USTF0",1743538318786,0.03547673,84921.0,84920.0,1.8855473]
["bitfinex-derivatives","BTCF0:USTF0",1743538319093,0.03547673,84921.0,84920.0,1.6155473]
["bitfinex-derivatives","BTCF0:USTF0",1743538320399,0.15324263,84921.0,84920.0,1.5389473]
["bitfinex-derivatives","BTCF0:USTF0",1743538320594,0.15324263,84921.0,84920.0,1.6155473]
["bitfinex-derivatives","BTCF0:USTF0",1743538320798,0.18874263,84921.0,84920.0,1.6155473]
["bitfinex-derivatives","BTCF0:USTF0",1743538321393,0.18874263,84921.0,84920.0,1.4342473]
["bitfinex-derivatives","BTCF0:USTF0",1743538321593,0.18874263,84921.0,84920.0,1.5108473]
["bitfinex-derivatives","BTCF0:USTF0",1743538321993,0.18874263,84921.0,84920.0,1.39308]
["bitfinex-derivatives","BTCF0:USTF0",1743538322195,0.18874263,84921.0,84920.0,1.4342473]
["bitfinex-derivatives","BTCF0:USTF0",1743538322393,0.18874263,84921.0,84920.0,1.5108473]
["bitfinex-derivatives","BTCF0:USTF0",1743538323500,0.2003999,84921.0,84920.0,1.5108473]
["bitfinex-derivatives","BTCF0:USTF0",1743538325597,0.2003999,84921.0,84920.0,1.39308]
["bitfinex-derivatives","BTCF0:USTF0",1743538325900,0.2003999,84921.0,84920.0,1.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743538326102,0.20147991,84921.0,84920.0,1.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743538326295,0.20147991,84921.0,84920.0,0.7892473]
["bitfinex-derivatives","BTCF0:USTF0",1743538326601,0.20147991,84921.0,84920.0,0.67148]
["bitfinex-derivatives","BTCF0:USTF0",1743538329413,0.20147991,84921.0,84920.0,0.7892473]
["bitfinex-derivatives","BTCF0:USTF0",1743538330706,0.20147991,84921.0,84920.0,0.67148]
["bitfinex-derivatives","BTCF0:USTF0",1743538331805,0.20147991,84921.0,84920.0,0.7892473]
["bitfinex-derivatives","BTCF0:USTF0",1743538332594,0.20147991,84921.0,84920.0,0.67148]
["bitfinex-derivatives","BTCF0:USTF0",1743538333502,0.2110002,84921.0,84920.0,0.67148]
["bitfinex-derivatives","BTCF0:USTF0",1743538333704,0.2110002,84921.0,84920.0,0.7892473]
["bitfinex-derivatives","BTCF0:USTF0",1743538336211,0.2110002,84921.0,84920.0,0.67148]
["bitfinex-derivatives","BTCF0:USTF0",1743538336412,0.2110002,84921.0,84920.0,0.7892473]
["bitfinex-derivatives","BTCF0:USTF0",1743538336603,0.2110002,84921.0,84920.0,0.67148]
["bitfinex-derivatives","BTCF0:USTF0",1743538336799,0.2474002,84921.0,84920.0,0.7892473]
["bitfinex-derivatives","BTCF0:USTF0",1743538337404,0.2474002,84921.0,84920.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1743538338110,0.26232196,84921.0,84920.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1743538340110,0.2474002,84921.0,84920.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1743538341111,0.2494002,84921.0,84920.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1743538341308,0.2494002,84921.0,84920.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743538342236,0.01277703,84921.0,84920.0,0.7096473]
["bitfinex-derivatives","BTCF0:USTF0",1743538342515,0.06756474,84951.0,84938.0,0.1177423]
["bitfinex-derivatives","BTCF0:USTF0",1743538342516,0.14175544,84939.0,84938.0,0.1177423]
["bitfinex-derivatives","BTCF0:USTF0",1743538342704,0.00060001,84939.0,84938.0,2.0495423]
["bitfinex-derivatives","BTCF0:USTF0",1743538342906,0.0347,84960.0,84959.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1743538342907,0.1888118,84960.0,84959.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1743538343100,0.1899718,84960.0,84959.0,0.1954332]
["bitfinex-derivatives","BTCF0:USTF0",1743538343817,0.2017977,84960.0,84959.0,0.2659332]
["bitfinex-derivatives","BTCF0:USTF0",1743538344911,0.2057977,84960.0,84959.0,0.2659332]
["bitfinex-derivatives","BTCF0:USTF0",1743538345108,0.2107977,84960.0,84959.0,0.2659332]
["bitfinex-derivatives","BTCF0:USTF0",1743538347711,0.01016,84960.0,84959.0,0.3759332]
["bitfinex-derivatives","BTCF0:USTF0",1743538348222,0.009,84960.0,84959.0,0.2659332]
["bitfinex-derivatives","BTCF0:USTF0",1743538348814,0.004,84960.0,84959.0,0.2659332]
["bitfinex-derivatives","BTCF0:USTF0",1743538349122,0.1177021,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1743538349316,0.15220211,84967.0,84966.0,0.4785035]
["bitfinex-derivatives","BTCF0:USTF0",1743538349523,0.15220211,84967.0,84966.0,0.4795835]
["bitfinex-derivatives","BTCF0:USTF0",1743538349819,0.15220211,84967.0,84966.0,0.5561435]
["bitfinex-derivatives","BTCF0:USTF0",1743538350014,0.15220211,84967.0,84966.0,0.6242435]
["bitfinex-derivatives","BTCF0:USTF0",1743538350720,0.00060001,84967.0,84966.0,0.6242435]
["bitfinex-derivatives","BTCF0:USTF0",1743538350922,0.11781665,84968.0,84967.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1743538351116,0.00011515,84968.0,84967.0,0.2252821]
["bitfinex-derivatives","BTCF0:USTF0",1743538351317,0.00119516,84968.0,84967.0,0.2252821]
["bitfinex-derivatives","BTCF0:USTF0",1743538351815,0.00011515,84968.0,84967.0,0.2252821]
["bitfinex-derivatives","BTCF0:USTF0",1743538352017,0.00111515,84968.0,84967.0,0.2252821]
["bitfinex-derivatives","BTCF0:USTF0",1743538352319,0.00111515,84968.0,84967.0,0.3152821]
["bitfinex-derivatives","BTCF0:USTF0",1743538355529,0.00111515,84968.0,84967.0,0.2252821]
["bitfinex-derivatives","BTCF0:USTF0",1743538356114,0.00111515,84968.0,84967.0,0.3018421]
["bitfinex-derivatives","BTCF0:USTF0",1743538358020,0.00219516,84968.0,84967.0,0.3018421]
["bitfinex-derivatives","BTCF0:USTF0",1743538358224,0.00111515,84968.0,84967.0,0.3018421]
["bitfinex-derivatives","BTCF0:USTF0",1743538359122,0.1,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1743538359312,0.10108001,85000.0,84999.0,0.5549778]
["bitfinex-derivatives","BTCF0:USTF0",1743538359510,0.10108001,85000.0,84999.0,0.5560578]
["bitfinex-derivatives","BTCF0:USTF0",1743538359511,0.1,85000.0,84999.0,0.5560578]
["bitfinex-derivatives","BTCF0:USTF0",1743538360208,0.1,85000.0,84999.0,0.6268578]
["bitfinex-derivatives","BTCF0:USTF0",1743538360618,0.103,85000.0,84999.0,0.6268578]
["bitfinex-derivatives","BTCF0:USTF0",1743538360821,0.106,85000.0,84999.0,0.6268578]
["bitfinex-derivatives","BTCF0:USTF0",1743538361027,0.0588163,85018.0,84999.0,0.6268578]
["bitfinex-derivatives","BTCF0:USTF0",1743538361028,0.00876877,85034.0,85018.0,0.1764467]
["bitfinex-derivatives","BTCF0:USTF0",1743538361223,0.15557332,85021.0,85020.0,0.1176287]
["bitfinex-derivatives","BTCF0:USTF0",1743538361524,0.05201231,85021.0,85020.0,0.3787887]
["bitfinex-derivatives","BTCF0:USTF0",1743538361716,0.05201231,85021.0,85020.0,0.6840887]
["bitfinex-derivatives","BTCF0:USTF0",1743538362112,0.05201231,85021.0,85020.0,0.4140887]
["bitfinex-derivatives","BTCF0:USTF0",1743538362324,0.009,85021.0,85020.0,0.6340887]
["bitfinex-derivatives","BTCF0:USTF0",1743538362623,0.009,85021.0,85020.0,0.7122087]
["bitfinex-derivatives","BTCF0:USTF0",1743538362920,0.009,85021.0,85020.0,0.6340887]
["bitfinex-derivatives","BTCF0:USTF0",1743538363125,0.009,85021.0,85020.0,0.4921687]
["bitfinex-derivatives","BTCF0:USTF0",1743538363614,0.004,85021.0,85020.0,0.4921687]
["bitfinex-derivatives","BTCF0:USTF0",1743538363814,0.006,85021.0,85020.0,0.4921687]
["bitfinex-derivatives","BTCF0:USTF0",1743538364015,0.006,85021.0,85020.0,0.4140887]
["bitfinex-derivatives","BTCF0:USTF0",1743538364225,0.006,85021.0,85020.0,0.5248287]
["bitfinex-derivatives","BTCF0:USTF0",1743538365422,0.006,85021.0,85020.0,0.4467887]
["bitfinex-derivatives","BTCF0:USTF0",1743538365725,0.006,85021.0,85020.0,0.5247487]
["bitfinex-derivatives","BTCF0:USTF0",1743538366222,0.006,85021.0,85020.0,0.5247087]
["bitfinex-derivatives","BTCF0:USTF0",1743538366425,0.006,85021.0,85020.0,0.2320087]
["bitfinex-derivatives","BTCF0:USTF0",1743538368225,0.006,85021.0,85020.0,0.1540887]
["bitfinex-derivatives","BTCF0:USTF0",1743538368416,0.00660001,85021.0,85020.0,0.2319287]
["bitfinex-derivatives","BTCF0:USTF0",1743538368612,0.006,85021.0,85020.0,0.2319287]
["bitfinex-derivatives","BTCF0:USTF0",1743538369529,0.006,85021.0,85020.0,0.2318887]
["bitfinex-derivatives","BTCF0:USTF0",1743538369928,0.00660001,85021.0,85020.0,0.2318887]
["bitfinex-derivatives","BTCF0:USTF0",1743538370226,0.006,85021.0,85020.0,0.2318887]
["bitfinex-derivatives","BTCF0:USTF0",1743538372136,0.00708001,85021.0,85020.0,0.2318887]
["bitfinex-derivatives","BTCF0:USTF0",1743538372422,0.006,85021.0,85020.0,0.2318887]
["bitfinex-derivatives","BTCF0:USTF0",1743538372629,0.00712001,85021.0,85020.0,0.2318887]
["bitfinex-derivatives","BTCF0:USTF0",1743538374327,0.00712001,85021.0,85020.0,0.1965887]
["bitfinex-derivatives","BTCF0:USTF0",1743538374828,0.006,85021.0,85020.0,0.1965887]
["bitfinex-derivatives","BTCF0:USTF0",1743538375030,0.00708001,85021.0,85020.0,0.1965887]
["bitfinex-derivatives","BTCF0:USTF0",1743538375524,0.12470741,85021.0,85020.0,0.1187887]
["bitfinex-derivatives","BTCF0:USTF0",1743538375721,0.15972741,85021.0,85020.0,0.1963487]
["bitfinex-derivatives","BTCF0:USTF0",1743538376314,0.15972741,85021.0,85020.0,0.1963087]
["bitfinex-derivatives","BTCF0:USTF0",1743538376919,0.15972741,85021.0,85020.0,0.1962687]
["bitfinex-derivatives","BTCF0:USTF0",1743538377833,0.19502741,85021.0,85020.0,0.1962687]
["bitfinex-derivatives","BTCF0:USTF0",1743538383730,0.19502741,85021.0,85020.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743538384739,0.19302741,85021.0,85020.0,0.1187887]
["bitfinex-derivatives","BTCF0:USTF0",1743538385839,0.19402741,85021.0,85020.0,0.1187887]
["bitfinex-derivatives","BTCF0:USTF0",1743538386331,0.19002741,85021.0,85020.0,0.1187887]
["bitfinex-derivatives","BTCF0:USTF0",1743538387126,0.18902741,85021.0,85020.0,0.1187887]
["bitfinex-derivatives","BTCF0:USTF0",1743538391358,0.18902741,85021.0,85020.0,0.4795887]
["bitfinex-derivatives","BTCF0:USTF0",1743538393133,0.18902741,85021.0,85020.0,0.1187887]
["bitfinex-derivatives","BTCF0:USTF0",1743538393338,0.18902741,85021.0,85020.0,0.4795887]
["bitfinex-derivatives","BTCF0:USTF0",1743538393538,0.18902741,85021.0,85020.0,0.16922613]
["bitfinex-derivatives","BTCF0:USTF0",1743538393740,0.18902741,85021.0,85020.0,0.53002613]
["bitfinex-derivatives","BTCF0:USTF0",1743538395046,0.18902741,85021.0,85020.0,1.26334859]
["bitfinex-derivatives","BTCF0:USTF0",1743538395249,0.1884274,85021.0,85020.0,1.26334859]
["bitfinex-derivatives","BTCF0:USTF0",1743538398247,0.1895874,85021.0,85020.0,1.09528246]
["bitfinex-derivatives","BTCF0:USTF0",1743538398445,0.1895874,85021.0,85020.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743538399052,0.19851871,85021.0,85020.0,0.4795887]
["bitfinex-derivatives","BTCF0:USTF0",1743538399553,0.19851871,85021.0,85020.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743538400142,0.19851871,85021.0,85020.0,0.4795887]
["bitfinex-derivatives","BTCF0:USTF0",1743538402052,0.19851871,85021.0,85020.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743538405250,0.19851871,85021.0,85020.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743538405852,0.1176287,85020.0,85019.0,0.21154021]
["bitfinex-derivatives","BTCF0:USTF0",1743538406044,0.11870871,85020.0,85019.0,0.21262021]
["bitfinex-derivatives","BTCF0:USTF0",1743538406246,0.18890871,85020.0,85019.0,0.21262021]
["bitfinex-derivatives","BTCF0:USTF0",1743538406561,0.19784002,85020.0,85019.0,0.21262021]
["bitfinex-derivatives","BTCF0:USTF0",1743538408356,0.55864002,85020.0,85019.0,0.21262021]
["bitfinex-derivatives","BTCF0:USTF0",1743538409358,0.55864002,85020.0,85019.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743538412543,0.15380871,85020.0,85019.0,0.1187101]
["bitfinex-derivatives","BTCF0:USTF0",1743538413159,0.15380871,85020.0,85019.0,0.1866101]
["bitfinex-derivatives","BTCF0:USTF0",1743538415558,0.15380871,85020.0,85019.0,0.1533101]
["bitfinex-derivatives","BTCF0:USTF0",1743538416259,0.03618001,85020.0,85019.0,0.1533101]
["bitfinex-derivatives","BTCF0:USTF0",1743538416553,0.0351,85020.0,85019.0,0.1866101]
["bitfinex-derivatives","BTCF0:USTF0",1743538416758,0.03622001,85020.0,85019.0,0.1866101]
["bitfinex-derivatives","BTCF0:USTF0",1743538417054,0.15384871,85020.0,85019.0,0.1866101]
["bitfinex-derivatives","BTCF0:USTF0",1743538417758,0.15384871,85020.0,85019.0,0.2631301]
["bitfinex-derivatives","BTCF0:USTF0",1743538422650,0.15384871,85020.0,85019.0,0.6239301]
["bitfinex-derivatives","BTCF0:USTF0",1743538423455,0.15384871,85020.0,85019.0,0.5474101]
["bitfinex-derivatives","BTCF0:USTF0",1743538423655,0.15384871,85020.0,85019.0,0.6239301]
["bitfinex-derivatives","BTCF0:USTF0",1743538424057,0.16279412,85020.0,85019.0,0.6239301]
["bitfinex-derivatives","BTCF0:USTF0",1743538424669,0.16279412,85020.0,85019.0,0.2631301]
["bitfinex-derivatives","BTCF0:USTF0",1743538424867,0.16279412,85020.0,85019.0,0.6239301]
["bitfinex-derivatives","BTCF0:USTF0",1743538425165,0.16279412,85020.0,85019.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743538425466,0.19599412,85020.0,85019.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743538427962,0.19599412,85020.0,85014.0,0.21150625]
["bitfinex-derivatives","BTCF0:USTF0",1743538427963,0.1176357,85015.0,85014.0,0.21150625]
["bitfinex-derivatives","BTCF0:USTF0",1743538428266,0.1187957,85015.0,85014.0,0.21258625]
["bitfinex-derivatives","BTCF0:USTF0",1743538428468,0.19424111,85015.0,85014.0,0.21258625]
["bitfinex-derivatives","BTCF0:USTF0",1743538429382,0.19424111,85015.0,85014.0,0.21858625]
["bitfinex-derivatives","BTCF0:USTF0",1743538429562,0.19424111,85015.0,85014.0,0.22358625]
["bitfinex-derivatives","BTCF0:USTF0",1743538431771,0.56657091,85015.0,85014.0,0.22358625]
["bitfinex-derivatives","BTCF0:USTF0",1743538435970,0.85657091,85015.0,85014.0,0.22358625]
["bitfinex-derivatives","BTCF0:USTF0",1743538436172,0.1176426,85010.0,85009.0,0.25264618]
["bitfinex-derivatives","BTCF0:USTF0",1743538436373,0.1182826,85010.0,85009.0,0.25348618]
["bitfinex-derivatives","BTCF0:USTF0",1743538436569,0.23112801,85010.0,85009.0,0.25264618]
["bitfinex-derivatives","BTCF0:USTF0",1743538437380,0.1176537,85002.0,85001.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1743538437677,0.1184137,85002.0,85001.0,0.00093651]
["bitfinex-derivatives","BTCF0:USTF0",1743538437877,0.19735911,85002.0,85001.0,0.00093651]
["bitfinex-derivatives","BTCF0:USTF0",1743538439177,0.19735911,85002.0,85001.0,0.00193651]
["bitfinex-derivatives","BTCF0:USTF0",1743538439374,0.19735911,85002.0,85001.0,0.00217651]
["bitfinex-derivatives","BTCF0:USTF0",1743538441879,0.117673,84988.0,84987.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743538442082,0.118513,84988.0,84987.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1743538442272,0.222313,84988.0,84987.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1743538443279,0.222313,84988.0,84987.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1743538444972,0.23401913,84988.0,84987.0,0.1644144]
["bitfinex-derivatives","BTCF0:USTF0",1743538449785,0.19891913,84988.0,84987.0,0.1644144]
["bitfinex-derivatives","BTCF0:USTF0",1743538449987,0.187213,84988.0,84987.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1743538450177,0.10528863,85002.0,84995.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1743538450377,0.00121652,84996.0,84995.0,0.4794633]
["bitfinex-derivatives","BTCF0:USTF0",1743538451280,0.11887852,84996.0,84995.0,0.4794633]
["bitfinex-derivatives","BTCF0:USTF0",1743538451485,0.11987852,84996.0,84995.0,0.5221633]
["bitfinex-derivatives","BTCF0:USTF0",1743538452185,0.12087852,84996.0,84995.0,0.5271633]
["bitfinex-derivatives","BTCF0:USTF0",1743538452392,0.00321652,84996.0,84995.0,0.5271633]
["bitfinex-derivatives","BTCF0:USTF0",1743538452685,0.12087852,84996.0,84995.0,0.5271633]
["bitfinex-derivatives","BTCF0:USTF0",1743538453893,0.12087852,84996.0,84995.0,0.6056433]
["bitfinex-derivatives","BTCF0:USTF0",1743538460895,0.15707852,84996.0,84995.0,0.6427433]
["bitfinex-derivatives","BTCF0:USTF0",1743538462197,0.15707852,84996.0,84995.0,0.2819433]
["bitfinex-derivatives","BTCF0:USTF0",1743538462402,0.15707852,84996.0,84995.0,0.6427433]
["bitfinex-derivatives","BTCF0:USTF0",1743538462693,0.15603851,84996.0,84995.0,0.6427433]
["bitfinex-derivatives","BTCF0:USTF0",1743538463299,0.15603851,84996.0,84995.0,0.2819433]
["bitfinex-derivatives","BTCF0:USTF0",1743538463488,0.15703851,84996.0,84995.0,0.6427433]
["bitfinex-derivatives","BTCF0:USTF0",1743538463689,0.15707852,84996.0,84995.0,0.6427433]
["bitfinex-derivatives","BTCF0:USTF0",1743538464087,0.15707852,84996.0,84995.0,0.6423033]
["bitfinex-derivatives","BTCF0:USTF0",1743538466596,0.15707852,84996.0,84995.0,0.2815033]
["bitfinex-derivatives","BTCF0:USTF0",1743538466787,0.15707852,84996.0,84995.0,0.6423033]
["bitfinex-derivatives","BTCF0:USTF0",1743538473299,0.15707852,84996.0,84995.0,0.6046033]
["bitfinex-derivatives","BTCF0:USTF0",1743538477195,0.19297852,84996.0,84995.0,0.6046033]
["bitfinex-derivatives","BTCF0:USTF0",1743538484294,0.03941652,84996.0,84995.0,0.6046033]
["bitfinex-derivatives","BTCF0:USTF0",1743538484501,0.15603851,84996.0,84995.0,0.6046033]
["bitfinex-derivatives","BTCF0:USTF0",1743538485706,0.15663852,84996.0,84995.0,0.6046033]
["bitfinex-derivatives","BTCF0:USTF0",1743538486408,0.03897652,84996.0,84995.0,0.6046033]
["bitfinex-derivatives","BTCF0:USTF0",1743538486605,0.03937651,84996.0,84995.0,0.6046033]
["bitfinex-derivatives","BTCF0:USTF0",1743538486910,0.03937651,84996.0,84995.0,0.65506894]
["bitfinex-derivatives","BTCF0:USTF0",1743538487099,0.03837651,84996.0,84995.0,0.65506894]
["bitfinex-derivatives","BTCF0:USTF0",1743538487707,0.15603851,84996.0,84995.0,0.65506894]
["bitfinex-derivatives","BTCF0:USTF0",1743538487898,0.19083851,84996.0,84995.0,0.6046033]
["bitfinex-derivatives","BTCF0:USTF0",1743538489711,0.19083851,84996.0,84995.0,0.6550684]
["bitfinex-derivatives","BTCF0:USTF0",1743538490411,0.18983851,84996.0,84995.0,0.6550684]
["bitfinex-derivatives","BTCF0:USTF0",1743538490609,0.19087852,84996.0,84995.0,0.6550684]
["bitfinex-derivatives","BTCF0:USTF0",1743538490803,0.18983851,84996.0,84995.0,0.6550684]
["bitfinex-derivatives","BTCF0:USTF0",1743538491004,0.19051851,84996.0,84995.0,0.6550684]
["bitfinex-derivatives","BTCF0:USTF0",1743538493915,0.18983851,84996.0,84995.0,0.6550684]
["bitfinex-derivatives","BTCF0:USTF0",1743538496112,0.18983851,84996.0,84995.0,0.2942684]
["bitfinex-derivatives","BTCF0:USTF0",1743538496308,0.19087852,84996.0,84995.0,0.6550684]
["bitfinex-derivatives","BTCF0:USTF0",1743538496508,0.18983851,84996.0,84995.0,0.6542284]
["bitfinex-derivatives","BTCF0:USTF0",1743538496709,0.19087852,84996.0,84995.0,0.6542284]
["bitfinex-derivatives","BTCF0:USTF0",1743538501417,0.19087852,84996.0,84995.0,0.6037633]
["bitfinex-derivatives","BTCF0:USTF0",1743538502010,0.19087852,84996.0,84995.0,0.65419886]
["bitfinex-derivatives","BTCF0:USTF0",1743538502905,0.19087852,84996.0,84995.0,0.6037633]
["bitfinex-derivatives","BTCF0:USTF0",1743538503107,0.18983851,84996.0,84995.0,0.6037633]
["bitfinex-derivatives","BTCF0:USTF0",1743538503312,0.19083851,84996.0,84995.0,0.6037633]
["bitfinex-derivatives","BTCF0:USTF0",1743538503520,0.18983851,84996.0,84995.0,0.6037633]
["bitfinex-derivatives","BTCF0:USTF0",1743538504418,0.10528863,85000.0,84995.0,0.8237633]
["bitfinex-derivatives","BTCF0:USTF0",1743538504620,0.10528863,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1743538504919,0.10528863,85000.0,84999.0,0.39908507]
["bitfinex-derivatives","BTCF0:USTF0",1743538505115,0.10528863,85000.0,84999.0,0.49178507]
["bitfinex-derivatives","BTCF0:USTF0",1743538505621,0.10628863,85000.0,84999.0,0.49178507]
["bitfinex-derivatives","BTCF0:USTF0",1743538505805,0.10728863,85000.0,84999.0,0.49178507]
["bitfinex-derivatives","BTCF0:USTF0",1743538506211,0.10728863,85000.0,84999.0,0.4413578]
["bitfinex-derivatives","BTCF0:USTF0",1743538506405,0.10528863,85000.0,84999.0,0.4413578]
["bitfinex-derivatives","BTCF0:USTF0",1743538506611,0.10728863,85000.0,84999.0,0.4513578]
["bitfinex-derivatives","BTCF0:USTF0",1743538507013,0.09330726,85000.0,84999.0,0.8121578]
["bitfinex-derivatives","BTCF0:USTF0",1743538507208,0.09330726,85000.0,84999.0,0.86255996]
["bitfinex-derivatives","BTCF0:USTF0",1743538508308,0.002,85000.0,84999.0,1.59668074]
["bitfinex-derivatives","BTCF0:USTF0",1743538508522,0.001,85000.0,84999.0,1.59168074]
["bitfinex-derivatives","BTCF0:USTF0",1743538508822,0.0338,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1743538509007,0.0348,85007.0,85006.0,0.4794481]
["bitfinex-derivatives","BTCF0:USTF0",1743538509207,0.0348,85007.0,85006.0,0.5461481]
["bitfinex-derivatives","BTCF0:USTF0",1743538509413,0.0348,85007.0,85006.0,0.8079501]
["bitfinex-derivatives","BTCF0:USTF0",1743538509619,0.0338,85007.0,85006.0,0.8079501]
["bitfinex-derivatives","BTCF0:USTF0",1743538509819,0.03484001,85007.0,85006.0,0.8079501]
["bitfinex-derivatives","BTCF0:USTF0",1743538510617,0.0338,85007.0,85006.0,0.8139501]
["bitfinex-derivatives","BTCF0:USTF0",1743538511327,0.00017616,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1743538511623,0.00017616,85008.0,85007.0,0.73591406]
["bitfinex-derivatives","BTCF0:USTF0",1743538511820,0.00017616,85008.0,85007.0,0.80191406]
["bitfinex-derivatives","BTCF0:USTF0",1743538512917,0.00017616,85008.0,85007.0,0.80791406]
["bitfinex-derivatives","BTCF0:USTF0",1743538513222,0.00017616,85008.0,85007.0,0.81391406]
["bitfinex-derivatives","BTCF0:USTF0",1743538514321,0.14056567,85023.0,85022.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1743538514521,0.14164567,85023.0,85022.0,0.836346]
["bitfinex-derivatives","BTCF0:USTF0",1743538514714,0.14056567,85023.0,85022.0,0.900746]
["bitfinex-derivatives","BTCF0:USTF0",1743538514923,0.14056567,85023.0,85022.0,0.620746]
["bitfinex-derivatives","BTCF0:USTF0",1743538515221,0.14156567,85023.0,85022.0,0.620746]
["bitfinex-derivatives","BTCF0:USTF0",1743538515726,0.14056567,85023.0,85022.0,0.631146]
["bitfinex-derivatives","BTCF0:USTF0",1743538515917,0.14156567,85023.0,85022.0,0.631146]
["bitfinex-derivatives","BTCF0:USTF0",1743538516124,0.14256567,85023.0,85022.0,0.631146]
["bitfinex-derivatives","BTCF0:USTF0",1743538516514,0.14360568,85023.0,85022.0,0.631146]
["bitfinex-derivatives","BTCF0:USTF0",1743538517225,0.00304001,85023.0,85022.0,0.631146]
["bitfinex-derivatives","BTCF0:USTF0",1743538517421,0.002,85023.0,85022.0,0.631146]
["bitfinex-derivatives","BTCF0:USTF0",1743538518621,0.002,85023.0,85022.0,0.631266]
["bitfinex-derivatives","BTCF0:USTF0",1743538519217,0.002,85023.0,85022.0,0.64021493]
["bitfinex-derivatives","BTCF0:USTF0",1743538519620,0.002,85023.0,85022.0,0.88021493]
["bitfinex-derivatives","BTCF0:USTF0",1743538519815,1e-07,85023.0,85022.0,0.88021493]
["bitfinex-derivatives","BTCF0:USTF0",1743538521434,0.066,85041.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1743538521435,0.0329,85041.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1743538521723,0.0339,85041.0,85040.0,1.1871211]
["bitfinex-derivatives","BTCF0:USTF0",1743538521915,0.0329,85041.0,85040.0,1.2526211]
["bitfinex-derivatives","BTCF0:USTF0",1743538522811,0.004,85041.0,85040.0,1.48438005]
["bitfinex-derivatives","BTCF0:USTF0",1743538523322,0.007,85041.0,85040.0,1.48438005]
["bitfinex-derivatives","BTCF0:USTF0",1743538523713,0.20986177,85060.0,85053.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1743538523914,0.17492333,85054.0,85053.0,1.0663031]
["bitfinex-derivatives","BTCF0:USTF0",1743538524120,0.17432332,85054.0,85053.0,1.0663031]
["bitfinex-derivatives","BTCF0:USTF0",1743538524316,0.17432332,85054.0,85053.0,1.0985031]
["bitfinex-derivatives","BTCF0:USTF0",1743538524623,0.09670057,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1743538524825,0.09670057,85060.0,85059.0,0.9993748]
["bitfinex-derivatives","BTCF0:USTF0",1743538525024,7e-08,85060.0,85059.0,0.9993748]
["bitfinex-derivatives","BTCF0:USTF0",1743538526124,0.0338,85076.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1743538526326,0.4183,85091.0,85072.0,0.1175568]
["bitfinex-derivatives","BTCF0:USTF0",1743538526327,0.001,85073.0,85072.0,1.0563168]
["bitfinex-derivatives","BTCF0:USTF0",1743538526531,0.15004208,85090.0,85089.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1743538526717,0.15004208,85090.0,85089.0,0.7867734]
["bitfinex-derivatives","BTCF0:USTF0",1743538526718,0.15064209,85090.0,85089.0,0.7867734]
["bitfinex-derivatives","BTCF0:USTF0",1743538527621,0.15064209,85090.0,85089.0,0.5567734]
["bitfinex-derivatives","BTCF0:USTF0",1743538528027,0.11594209,85090.0,85089.0,0.8167734]
["bitfinex-derivatives","BTCF0:USTF0",1743538528724,0.11894209,85090.0,85089.0,0.8167734]
["bitfinex-derivatives","BTCF0:USTF0",1743538529323,0.11894209,85090.0,85089.0,1.49165045]
["bitfinex-derivatives","BTCF0:USTF0",1743538529524,0.11834208,85090.0,85089.0,1.49165045]
["bitfinex-derivatives","BTCF0:USTF0",1743538530128,0.27737266,85096.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1743538530329,0.31252973,85101.0,85100.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1743538530513,0.31252973,85101.0,85100.0,0.9683182]
["bitfinex-derivatives","BTCF0:USTF0",1743538530718,0.31384973,85101.0,85100.0,0.9696382]
["bitfinex-derivatives","BTCF0:USTF0",1743538530926,0.31252973,85101.0,85100.0,0.9683182]
["bitfinex-derivatives","BTCF0:USTF0",1743538531718,0.31452973,85101.0,85100.0,0.9683182]
["bitfinex-derivatives","BTCF0:USTF0",1743538531922,0.0328,85115.0,85100.0,0.9683182]
["bitfinex-derivatives","BTCF0:USTF0",1743538532226,0.0587415,85126.0,85110.0,0.4783044]
["bitfinex-derivatives","BTCF0:USTF0",1743538532428,0.0324,85128.0,85110.0,0.4783044]
["bitfinex-derivatives","BTCF0:USTF0",1743538532627,0.0587472,85119.0,85115.0,0.0587485]
["bitfinex-derivatives","BTCF0:USTF0",1743538532827,0.1174947,85117.0,85116.0,0.1986547]
["bitfinex-derivatives","BTCF0:USTF0",1743538533029,0.0587472,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1743538533328,0.0587443,85122.0,85121.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1743538533532,0.0587443,85122.0,85121.0,0.1986492]
["bitfinex-derivatives","BTCF0:USTF0",1743538534635,0.1762221,85127.0,85126.0,0.1174809]
["bitfinex-derivatives","BTCF0:USTF0",1743538534838,0.1762221,85127.0,85126.0,0.1989209]
["bitfinex-derivatives","BTCF0:USTF0",1743538535941,0.00132,85127.0,85126.0,0.2002409]
["bitfinex-derivatives","BTCF0:USTF0",1743538537437,0.1188009,85127.0,85126.0,0.2002409]
["bitfinex-derivatives","BTCF0:USTF0",1743538537640,0.1188009,85127.0,85126.0,0.1188009]
["bitfinex-derivatives","BTCF0:USTF0",1743538537843,0.1188009,85127.0,85126.0,0.2003209]
["bitfinex-derivatives","BTCF0:USTF0",1743538539735,0.1188009,85127.0,85126.0,0.2004809]
["bitfinex-derivatives","BTCF0:USTF0",1743538541941,0.17622,85129.0,85128.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1743538542134,0.17622,85129.0,85128.0,0.1192781]
["bitfinex-derivatives","BTCF0:USTF0",1743538542735,0.0587391,85129.0,85128.0,0.1192781]
["bitfinex-derivatives","BTCF0:USTF0",1743538544544,0.32577575,85130.0,85128.0,0.2367562]
["bitfinex-derivatives","BTCF0:USTF0",1743538544742,0.1174809,85129.0,85128.0,0.1192781]
["bitfinex-derivatives","BTCF0:USTF0",1743538545241,0.1498809,85129.0,85128.0,0.1192781]
["bitfinex-derivatives","BTCF0:USTF0",1743538546740,0.1174809,85129.0,85128.0,0.1192768]
["bitfinex-derivatives","BTCF0:USTF0",1743538548735,0.1174809,85129.0,85128.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743538548939,0.1762289,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1743538549144,0.1762289,85124.0,85123.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743538549548,0.1174878,85122.0,85120.0,0.11766638]
["bitfinex-derivatives","BTCF0:USTF0",1743538549848,0.1174892,85121.0,85120.0,0.00189628]
["bitfinex-derivatives","BTCF0:USTF0",1743538550040,0.1812892,85121.0,85120.0,0.00189628]
["bitfinex-derivatives","BTCF0:USTF0",1743538550237,0.1812892,85121.0,85120.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1743538550443,0.1812892,85121.0,85120.0,0.00189628]
["bitfinex-derivatives","BTCF0:USTF0",1743538551041,0.1174975,85115.0,85114.0,0.28077104]
["bitfinex-derivatives","BTCF0:USTF0",1743538551241,0.4782975,85115.0,85114.0,0.28197104]
["bitfinex-derivatives","BTCF0:USTF0",1743538551437,0.5099975,85115.0,85114.0,0.28197104]
["bitfinex-derivatives","BTCF0:USTF0",1743538551944,0.5421975,85115.0,85114.0,0.28197104]
["bitfinex-derivatives","BTCF0:USTF0",1743538552145,0.5421975,85115.0,85114.0,0.18982374]
["bitfinex-derivatives","BTCF0:USTF0",1743538552347,0.1175085,85107.0,85106.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1743538552644,0.1175126,85104.0,85103.0,0.35268753]
["bitfinex-derivatives","BTCF0:USTF0",1743538553053,0.1492126,85104.0,85103.0,0.35268753]
["bitfinex-derivatives","BTCF0:USTF0",1743538553642,0.28054878,85104.0,85103.0,0.35268753]
["bitfinex-derivatives","BTCF0:USTF0",1743538554640,0.28054878,85104.0,85098.0,0.4197386]
["bitfinex-derivatives","BTCF0:USTF0",1743538554641,0.1175195,85099.0,85098.0,0.4197386]
["bitfinex-derivatives","BTCF0:USTF0",1743538554840,0.4783195,85099.0,85098.0,0.4197386]
["bitfinex-derivatives","BTCF0:USTF0",1743538555041,0.5104595,85099.0,85098.0,0.4205786]
["bitfinex-derivatives","BTCF0:USTF0",1743538555444,0.5436595,85099.0,85098.0,0.4205786]
["bitfinex-derivatives","BTCF0:USTF0",1743538555756,0.5436595,85099.0,85095.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1743538555757,0.1175237,85096.0,85095.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1743538555954,0.11812371,85096.0,85095.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1743538556253,0.18262371,85096.0,85095.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1743538556452,0.20026372,85096.0,85095.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1743538557550,0.21225013,85096.0,85095.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1743538565461,0.21225013,85096.0,85095.0,0.00077628]
["bitfinex-derivatives","BTCF0:USTF0",1743538566364,0.21225013,85096.0,85095.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1743538566557,0.21225013,85096.0,85095.0,0.03157628]
["bitfinex-derivatives","BTCF0:USTF0",1743538566955,0.21225013,85096.0,85095.0,0.03225628]
["bitfinex-derivatives","BTCF0:USTF0",1743538567257,0.21225013,85096.0,85072.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743538567258,0.1175444,85081.0,85080.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743538567450,0.1183844,85081.0,85080.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743538567650,0.1518844,85081.0,85080.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1743538569660,0.1518844,85081.0,85080.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1743538569871,0.1518844,85081.0,85080.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1743538571559,0.00084,85081.0,85080.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1743538571861,0.02962642,85096.0,85080.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1743538572062,0.1175389,85085.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743538572270,0.1175389,85085.0,85084.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743538572457,0.1183389,85085.0,85084.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743538576871,0.1183389,85085.0,85084.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743538577070,0.117543,85082.0,85081.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743538577269,0.118343,85082.0,85081.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743538577470,0.118343,85082.0,85081.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743538582180,0.152643,85082.0,85081.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743538582363,0.184543,85082.0,85081.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743538584471,0.1175513,85076.0,85075.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743538584776,0.4792313,85076.0,85075.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743538584967,0.5462313,85076.0,85075.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743538585672,0.1175555,85073.0,85072.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1743538585877,0.1175624,85068.0,85067.0,0.35152756]
["bitfinex-derivatives","BTCF0:USTF0",1743538586065,0.4791624,85068.0,85067.0,0.35216756]
["bitfinex-derivatives","BTCF0:USTF0",1743538586373,0.5461624,85068.0,85067.0,0.35216756]
["bitfinex-derivatives","BTCF0:USTF0",1743538587071,0.5461624,85068.0,85067.0,0.35316756]
["bitfinex-derivatives","BTCF0:USTF0",1743538588683,0.5461624,85068.0,85067.0,0.26715366]
["bitfinex-derivatives","BTCF0:USTF0",1743538588879,0.0587839,85064.0,85061.0,0.4197386]
["bitfinex-derivatives","BTCF0:USTF0",1743538589072,0.1175707,85062.0,85061.0,0.4203386]
["bitfinex-derivatives","BTCF0:USTF0",1743538589381,0.1185707,85062.0,85061.0,0.4203386]
["bitfinex-derivatives","BTCF0:USTF0",1743538589678,0.1827707,85062.0,85061.0,0.4203386]
["bitfinex-derivatives","BTCF0:USTF0",1743538590082,0.1827707,85062.0,85061.0,0.4253386]
["bitfinex-derivatives","BTCF0:USTF0",1743538590280,0.1827707,85062.0,85061.0,0.4313386]
["bitfinex-derivatives","BTCF0:USTF0",1743538591481,0.55552132,85062.0,85061.0,0.4313386]
["bitfinex-derivatives","BTCF0:USTF0",1743538592182,0.55552132,85062.0,85061.0,0.4323386]
["bitfinex-derivatives","BTCF0:USTF0",1743538592386,0.55552132,85062.0,85061.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1743538592771,0.55552132,85062.0,85061.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743538596184,0.57316133,85062.0,85061.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743538608181,0.1175734,85060.0,85059.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1743538608388,0.1185734,85060.0,85059.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1743538608686,0.1834734,85060.0,85059.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1743538609502,0.1176025,85039.0,85036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743538609699,0.1176025,85039.0,85029.0,0.4196078]
["bitfinex-derivatives","BTCF0:USTF0",1743538609700,0.1176025,85039.0,85038.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1743538609997,0.1186025,85039.0,85038.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743538610186,0.1774037,85039.0,85038.0,0.1176038]
["bitfinex-derivatives","BTCF0:USTF0",1743538610492,0.1774037,85039.0,85038.0,0.1182038]
["bitfinex-derivatives","BTCF0:USTF0",1743538610693,0.0598012,85039.0,85038.0,0.1182038]
["bitfinex-derivatives","BTCF0:USTF0",1743538610993,0.0598012,85039.0,85038.0,0.1567038]
["bitfinex-derivatives","BTCF0:USTF0",1743538610994,0.0930012,85039.0,85038.0,0.1567038]
["bitfinex-derivatives","BTCF0:USTF0",1743538611390,0.0930012,85039.0,85038.0,0.5489038]
["bitfinex-derivatives","BTCF0:USTF0",1743538611791,0.002,85039.0,85038.0,0.5519038]
["bitfinex-derivatives","BTCF0:USTF0",1743538611994,0.001,85039.0,85038.0,0.5519038]
["bitfinex-derivatives","BTCF0:USTF0",1743538612186,0.01151459,85053.0,85046.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1743538612403,0.12909869,85053.0,85046.0,0.5448928]
["bitfinex-derivatives","BTCF0:USTF0",1743538612589,0.01151459,85053.0,85046.0,0.5448928]
["bitfinex-derivatives","BTCF0:USTF0",1743538612788,0.1175852,85052.0,85046.0,0.5448928]
["bitfinex-derivatives","BTCF0:USTF0",1743538613099,0.1175862,85051.0,85046.0,0.5448928]
["bitfinex-derivatives","BTCF0:USTF0",1743538613288,0.00117639,85047.0,85046.0,0.5478928]
["bitfinex-derivatives","BTCF0:USTF0",1743538613697,0.00117639,85047.0,85046.0,0.5538928]
["bitfinex-derivatives","BTCF0:USTF0",1743538614085,0.1175862,85051.0,85046.0,0.5538928]
["bitfinex-derivatives","BTCF0:USTF0",1743538614286,0.001,85051.0,85050.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1743538614599,0.0922848,85063.0,85050.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1743538614600,0.151076,85059.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1743538614898,0.152076,85059.0,85058.0,0.1842762]
["bitfinex-derivatives","BTCF0:USTF0",1743538615993,0.16366187,85059.0,85058.0,0.1842762]
["bitfinex-derivatives","BTCF0:USTF0",1743538616493,0.16366187,85059.0,85058.0,0.1902762]
["bitfinex-derivatives","BTCF0:USTF0",1743538617298,0.16366187,85059.0,85058.0,0.2238762]
["bitfinex-derivatives","BTCF0:USTF0",1743538617598,0.16366187,85059.0,85058.0,0.2298762]
["bitfinex-derivatives","BTCF0:USTF0",1743538620902,0.152076,85059.0,85058.0,0.2298762]
["bitfinex-derivatives","BTCF0:USTF0",1743538622402,0.16371035,85059.0,85058.0,0.2298762]
["bitfinex-derivatives","BTCF0:USTF0",1743538622607,0.152076,85059.0,85058.0,0.2298762]
["bitfinex-derivatives","BTCF0:USTF0",1743538627200,0.19965806,85062.0,85058.0,0.2298762]
["bitfinex-derivatives","BTCF0:USTF0",1743538627201,0.14087246,85062.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1743538627510,0.14159246,85062.0,85061.0,0.118172]
["bitfinex-derivatives","BTCF0:USTF0",1743538627810,0.14159246,85062.0,85061.0,0.183772]
["bitfinex-derivatives","BTCF0:USTF0",1743538628410,0.14159246,85062.0,85061.0,0.189772]
["bitfinex-derivatives","BTCF0:USTF0",1743538628614,0.14159246,85062.0,85061.0,0.268972]
["bitfinex-derivatives","BTCF0:USTF0",1743538630005,0.14159246,85062.0,85061.0,0.273972]
["bitfinex-derivatives","BTCF0:USTF0",1743538631302,0.00072,85062.0,85061.0,0.273972]
["bitfinex-derivatives","BTCF0:USTF0",1743538631503,0.1175685,85064.0,85063.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1743538631717,0.1182485,85064.0,85063.0,0.1181693]
["bitfinex-derivatives","BTCF0:USTF0",1743538631915,0.1182485,85064.0,85063.0,0.1842693]
["bitfinex-derivatives","BTCF0:USTF0",1743538632814,0.00068,85064.0,85063.0,0.1852693]
["bitfinex-derivatives","BTCF0:USTF0",1743538633014,0.1182479,85064.0,85063.0,0.1852693]
["bitfinex-derivatives","BTCF0:USTF0",1743538633218,0.1182479,85064.0,85063.0,0.1862693]
["bitfinex-derivatives","BTCF0:USTF0",1743538633413,0.1182479,85064.0,85063.0,0.2652293]
["bitfinex-derivatives","BTCF0:USTF0",1743538633611,0.1513479,85064.0,85063.0,0.2652293]
["bitfinex-derivatives","BTCF0:USTF0",1743538635015,0.1853479,85064.0,85063.0,0.2652293]
["bitfinex-derivatives","BTCF0:USTF0",1743538635920,0.1853479,85064.0,85063.0,0.2654293]
["bitfinex-derivatives","BTCF0:USTF0",1743538637715,0.19480265,85064.0,85063.0,0.2654293]
["bitfinex-derivatives","BTCF0:USTF0",1743538638310,0.20972749,85064.0,85063.0,0.2654293]
["bitfinex-derivatives","BTCF0:USTF0",1743538638511,0.20972749,85064.0,85063.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743538638809,0.60242749,85064.0,85063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743538639313,0.58750265,85064.0,85063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743538640307,0.1175845,85052.0,85051.0,0.28108608]
["bitfinex-derivatives","BTCF0:USTF0",1743538640513,0.13340845,85052.0,85051.0,0.28176608]
["bitfinex-derivatives","BTCF0:USTF0",1743538641111,0.2094632,85052.0,85051.0,0.28176608]
["bitfinex-derivatives","BTCF0:USTF0",1743538641421,0.19455925,85052.0,85051.0,0.28176608]
["bitfinex-derivatives","BTCF0:USTF0",1743538641616,0.19455925,85052.0,85051.0,0.28776608]
["bitfinex-derivatives","BTCF0:USTF0",1743538642612,0.19455925,85052.0,85051.0,0.29376608]
["bitfinex-derivatives","BTCF0:USTF0",1743538644016,0.30020349,85052.0,85051.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1743538644214,0.30020349,85052.0,85051.0,0.1235859]
["bitfinex-derivatives","BTCF0:USTF0",1743538644417,0.30020349,85052.0,85051.0,0.1291859]
["bitfinex-derivatives","BTCF0:USTF0",1743538645522,0.30020349,85052.0,85051.0,0.1625859]
["bitfinex-derivatives","BTCF0:USTF0",1743538646025,0.30020349,85052.0,85051.0,0.1575859]
["bitfinex-derivatives","BTCF0:USTF0",1743538647122,0.30020349,85052.0,85051.0,0.1615859]
["bitfinex-derivatives","BTCF0:USTF0",1743538647320,0.30020349,85052.0,85051.0,0.1555859]
["bitfinex-derivatives","BTCF0:USTF0",1743538647716,0.19455925,85052.0,85051.0,0.1555859]
["bitfinex-derivatives","BTCF0:USTF0",1743538648225,0.19455925,85052.0,85051.0,0.1565859]
["bitfinex-derivatives","BTCF0:USTF0",1743538648627,0.19455925,85052.0,85051.0,0.1525859]
["bitfinex-derivatives","BTCF0:USTF0",1743538648926,0.19455925,85052.0,85051.0,0.1535859]
["bitfinex-derivatives","BTCF0:USTF0",1743538650128,0.19455925,85052.0,85051.0,0.1201859]
["bitfinex-derivatives","BTCF0:USTF0",1743538650426,0.19455925,85052.0,85051.0,0.1195859]
["bitfinex-derivatives","BTCF0:USTF0",1743538650629,0.19455925,85052.0,85051.0,0.1201859]
["bitfinex-derivatives","BTCF0:USTF0",1743538651731,0.19455925,85052.0,85051.0,0.1529859]
["bitfinex-derivatives","BTCF0:USTF0",1743538657934,0.19455925,85052.0,85051.0,0.1900859]
["bitfinex-derivatives","BTCF0:USTF0",1743538658234,0.19455925,85052.0,85051.0,0.2686059]
["bitfinex-derivatives","BTCF0:USTF0",1743538658235,0.04447475,85052.0,85051.0,0.2686059]
["bitfinex-derivatives","BTCF0:USTF0",1743538658431,0.01037475,85052.0,85051.0,0.2786059]
["bitfinex-derivatives","BTCF0:USTF0",1743538658820,0.01037475,85052.0,85051.0,0.2000859]
["bitfinex-derivatives","BTCF0:USTF0",1743538659024,0.03752,85052.0,85051.0,0.2786459]
["bitfinex-derivatives","BTCF0:USTF0",1743538659326,0.03752,85052.0,85051.0,0.2315059]
["bitfinex-derivatives","BTCF0:USTF0",1743538659531,0.07072,85052.0,85051.0,0.2315059]
["bitfinex-derivatives","BTCF0:USTF0",1743538659723,0.07068001,85052.0,85051.0,0.2315059]
["bitfinex-derivatives","BTCF0:USTF0",1743538659924,0.03748001,85052.0,85051.0,0.1900859]
["bitfinex-derivatives","BTCF0:USTF0",1743538660224,0.1541845,85052.0,85051.0,0.2685659]
["bitfinex-derivatives","BTCF0:USTF0",1743538660423,0.1551045,85052.0,85051.0,0.1900859]
["bitfinex-derivatives","BTCF0:USTF0",1743538660619,0.1551045,85052.0,85051.0,0.2685659]
["bitfinex-derivatives","BTCF0:USTF0",1743538660823,0.03752,85052.0,85051.0,0.1900859]
["bitfinex-derivatives","BTCF0:USTF0",1743538661018,0.03752,85052.0,85051.0,0.2685259]
["bitfinex-derivatives","BTCF0:USTF0",1743538661425,0.0366,85052.0,85051.0,0.2685259]
["bitfinex-derivatives","BTCF0:USTF0",1743538661623,0.03756001,85052.0,85051.0,0.2685259]
["bitfinex-derivatives","BTCF0:USTF0",1743538662327,0.03756001,85052.0,85051.0,0.1900859]
["bitfinex-derivatives","BTCF0:USTF0",1743538663032,0.15514451,85052.0,85051.0,0.1900859]
["bitfinex-derivatives","BTCF0:USTF0",1743538663233,0.03756001,85052.0,85051.0,0.1900859]
["bitfinex-derivatives","BTCF0:USTF0",1743538664334,0.15514451,85052.0,85051.0,0.1900859]
["bitfinex-derivatives","BTCF0:USTF0",1743538665728,0.03756001,85052.0,85051.0,0.1900859]
["bitfinex-derivatives","BTCF0:USTF0",1743538668836,0.03756001,85052.0,85051.0,0.5508859]
["bitfinex-derivatives","BTCF0:USTF0",1743538672441,0.0366,85052.0,85051.0,0.5508859]
["bitfinex-derivatives","BTCF0:USTF0",1743538672635,0.03752,85052.0,85051.0,0.5508859]
["bitfinex-derivatives","BTCF0:USTF0",1743538672937,0.0366,85052.0,85051.0,0.5508859]
["bitfinex-derivatives","BTCF0:USTF0",1743538674633,0.0366,85052.0,85051.0,0.5608859]
["bitfinex-derivatives","BTCF0:USTF0",1743538675141,0.10564424,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1743538675343,0.14370425,85060.0,85059.0,0.4789748]
["bitfinex-derivatives","BTCF0:USTF0",1743538675544,0.14370425,85060.0,85059.0,0.5525748]
["bitfinex-derivatives","BTCF0:USTF0",1743538676036,0.15287017,85060.0,85059.0,0.5525748]
["bitfinex-derivatives","BTCF0:USTF0",1743538676439,0.04822593,85060.0,85059.0,0.5525748]
["bitfinex-derivatives","BTCF0:USTF0",1743538677540,0.04922593,85060.0,85059.0,0.5525748]
["bitfinex-derivatives","BTCF0:USTF0",1743538679042,0.01212593,85060.0,85059.0,0.5625748]
["bitfinex-derivatives","BTCF0:USTF0",1743538679248,0.01116592,85060.0,85059.0,0.5625748]
["bitfinex-derivatives","BTCF0:USTF0",1743538679956,0.002,85060.0,85059.0,0.5625748]
["bitfinex-derivatives","BTCF0:USTF0",1743538681346,0.03028434,85064.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1743538681553,6e-08,85069.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1743538681849,0.00088007,85069.0,85068.0,0.2765824]
["bitfinex-derivatives","BTCF0:USTF0",1743538682150,6e-08,85069.0,85068.0,0.2765824]
["bitfinex-derivatives","BTCF0:USTF0",1743538683144,0.00100006,85069.0,85068.0,0.2765824]
["bitfinex-derivatives","BTCF0:USTF0",1743538683748,0.20950359,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1743538683942,0.00092,85082.0,85081.0,0.9173844]
["bitfinex-derivatives","BTCF0:USTF0",1743538684250,0.0378,85094.0,85092.0,0.0587646]
["bitfinex-derivatives","BTCF0:USTF0",1743538684251,0.058764,85093.0,85092.0,0.0587646]
["bitfinex-derivatives","BTCF0:USTF0",1743538684549,0.059684,85093.0,85092.0,0.0594046]
["bitfinex-derivatives","BTCF0:USTF0",1743538684736,0.10681011,85093.0,85092.0,0.0594046]
["bitfinex-derivatives","BTCF0:USTF0",1743538685150,0.14471011,85093.0,85092.0,0.0594046]
["bitfinex-derivatives","BTCF0:USTF0",1743538685448,0.04814611,85093.0,85092.0,0.0594046]
["bitfinex-derivatives","BTCF0:USTF0",1743538685645,0.01024611,85093.0,85092.0,0.1320046]
["bitfinex-derivatives","BTCF0:USTF0",1743538685846,0.01424611,85093.0,85092.0,0.1320046]
["bitfinex-derivatives","BTCF0:USTF0",1743538686036,0.01424611,85093.0,85092.0,0.2094846]
["bitfinex-derivatives","BTCF0:USTF0",1743538686647,0.00492,85093.0,85092.0,0.2094846]
["bitfinex-derivatives","BTCF0:USTF0",1743538686954,0.00017628,85101.0,85100.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1743538687144,0.00085628,85101.0,85100.0,0.4789582]
["bitfinex-derivatives","BTCF0:USTF0",1743538687855,0.00085628,85101.0,85100.0,0.5521582]
["bitfinex-derivatives","BTCF0:USTF0",1743538688154,0.11837308,85101.0,85100.0,0.4789582]
["bitfinex-derivatives","BTCF0:USTF0",1743538688350,0.11837308,85101.0,85100.0,0.4829582]
["bitfinex-derivatives","BTCF0:USTF0",1743538688746,0.15607308,85101.0,85100.0,0.4829582]
["bitfinex-derivatives","BTCF0:USTF0",1743538689146,0.15607308,85101.0,85100.0,0.5603582]
["bitfinex-derivatives","BTCF0:USTF0",1743538689348,0.15607308,85101.0,85100.0,0.5663582]
["bitfinex-derivatives","BTCF0:USTF0",1743538690155,0.15607308,85101.0,85100.0,0.1281582]
["bitfinex-derivatives","BTCF0:USTF0",1743538690751,0.15607308,85101.0,85100.0,0.1241582]
["bitfinex-derivatives","BTCF0:USTF0",1743538691252,0.15607308,85101.0,85100.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1743538691452,0.15607308,85101.0,85100.0,0.1241582]
["bitfinex-derivatives","BTCF0:USTF0",1743538692356,0.15607308,85101.0,85100.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1743538693857,0.1654267,85101.0,85100.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1743538695658,0.18027458,85101.0,85100.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1743538697557,0.1803122,85101.0,85100.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1743538697958,0.1803122,85101.0,85100.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743538698158,0.1803122,85101.0,85100.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1743538699764,0.17095858,85101.0,85100.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1743538700864,0.15607308,85101.0,85100.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1743538701767,0.17095052,85101.0,85100.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1743538702166,0.21165052,85101.0,85100.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1743538702471,0.21165052,85101.0,85100.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743538702870,0.1175223,85097.0,85096.0,0.1175225]
["bitfinex-derivatives","BTCF0:USTF0",1743538703065,0.13303974,85097.0,85096.0,0.1181625]
["bitfinex-derivatives","BTCF0:USTF0",1743538703264,0.21183974,85097.0,85096.0,0.1181625]
["bitfinex-derivatives","BTCF0:USTF0",1743538703470,0.21183974,85097.0,85096.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743538703674,0.21183974,85097.0,85096.0,0.1181637]
["bitfinex-derivatives","BTCF0:USTF0",1743538704569,0.21183974,85097.0,85096.0,0.1191637]
["bitfinex-derivatives","BTCF0:USTF0",1743538705260,0.21183974,85097.0,85096.0,0.1181637]
["bitfinex-derivatives","BTCF0:USTF0",1743538705958,0.22139625,85097.0,85096.0,0.1181637]
["bitfinex-derivatives","BTCF0:USTF0",1743538706159,0.22139625,85097.0,85096.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743538706570,0.22139625,85097.0,85096.0,0.1181637]
["bitfinex-derivatives","BTCF0:USTF0",1743538707263,0.22164363,85097.0,85096.0,0.1181637]
["bitfinex-derivatives","BTCF0:USTF0",1743538709071,0.22164363,85097.0,85096.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743538709270,0.22161733,85097.0,85096.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743538709472,0.23701122,85097.0,85096.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743538710074,0.1175389,85085.0,85084.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1743538710278,0.13263742,85085.0,85084.0,0.00077628]
["bitfinex-derivatives","BTCF0:USTF0",1743538710481,0.13339742,85085.0,85084.0,0.00077628]
["bitfinex-derivatives","BTCF0:USTF0",1743538710669,0.20949742,85085.0,85084.0,0.11831658]
["bitfinex-derivatives","BTCF0:USTF0",1743538710972,0.20395541,85085.0,85084.0,0.11831658]
["bitfinex-derivatives","BTCF0:USTF0",1743538711175,0.20395541,85085.0,85084.0,0.13031658]
["bitfinex-derivatives","BTCF0:USTF0",1743538712069,0.20395541,85085.0,85084.0,0.00677628]
["bitfinex-derivatives","BTCF0:USTF0",1743538712570,0.21915208,85085.0,85084.0,0.00677628]
["bitfinex-derivatives","BTCF0:USTF0",1743538713070,0.23075369,85085.0,85084.0,0.00677628]
["bitfinex-derivatives","BTCF0:USTF0",1743538713268,0.23075369,85085.0,85084.0,0.00077628]
["bitfinex-derivatives","BTCF0:USTF0",1743538713574,0.21915208,85085.0,85084.0,0.00077628]
["bitfinex-derivatives","BTCF0:USTF0",1743538715176,0.23083967,85085.0,85084.0,0.00077628]
["bitfinex-derivatives","BTCF0:USTF0",1743538716065,0.24847968,85085.0,85084.0,0.00077628]
["bitfinex-derivatives","BTCF0:USTF0",1743538717967,0.26339934,85085.0,85084.0,0.00077628]
["bitfinex-derivatives","BTCF0:USTF0",1743538718976,0.24847968,85085.0,85084.0,0.00077628]
["bitfinex-derivatives","BTCF0:USTF0",1743538727078,0.1175513,85076.0,85070.0,0.28108608]
["bitfinex-derivatives","BTCF0:USTF0",1743538727282,0.12710781,85076.0,85075.0,0.21182845]
["bitfinex-derivatives","BTCF0:USTF0",1743538727484,0.12806782,85076.0,85075.0,0.21182845]
["bitfinex-derivatives","BTCF0:USTF0",1743538727785,0.20646782,85076.0,85075.0,0.21182845]
["bitfinex-derivatives","BTCF0:USTF0",1743538727985,0.56726782,85076.0,85075.0,0.21182845]
["bitfinex-derivatives","BTCF0:USTF0",1743538728282,0.56726782,85076.0,85075.0,0.15380255]
["bitfinex-derivatives","BTCF0:USTF0",1743538728488,0.71053211,85076.0,85075.0,0.15380255]
["bitfinex-derivatives","BTCF0:USTF0",1743538729088,0.72548889,85076.0,85075.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743538729287,0.72548889,85076.0,85075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743538729587,0.1175624,85068.0,85067.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1743538729786,0.13351918,85068.0,85067.0,0.00081628]
["bitfinex-derivatives","BTCF0:USTF0",1743538730086,0.27128959,85068.0,85067.0,0.00081628]
["bitfinex-derivatives","BTCF0:USTF0",1743538730884,0.27128959,85068.0,85067.0,0.00181628]
["bitfinex-derivatives","BTCF0:USTF0",1743538731283,0.27128959,85068.0,85067.0,0.00281628]
["bitfinex-derivatives","BTCF0:USTF0",1743538731680,0.27135393,85068.0,85067.0,0.00281628]
["bitfinex-derivatives","BTCF0:USTF0",1743538732287,0.23055393,85068.0,85067.0,0.00281628]
["bitfinex-derivatives","BTCF0:USTF0",1743538732498,0.23055393,85068.0,85067.0,0.08151628]
["bitfinex-derivatives","BTCF0:USTF0",1743538732987,0.14314003,85068.0,85067.0,0.19908008]
["bitfinex-derivatives","BTCF0:USTF0",1743538733290,0.14214003,85068.0,85067.0,0.19908008]
["bitfinex-derivatives","BTCF0:USTF0",1743538733485,0.14310004,85068.0,85067.0,0.19908008]
["bitfinex-derivatives","BTCF0:USTF0",1743538734780,0.18480004,85068.0,85067.0,0.19908008]
["bitfinex-derivatives","BTCF0:USTF0",1743538740890,0.18480004,85068.0,85067.0,0.08151628]
["bitfinex-derivatives","BTCF0:USTF0",1743538741093,0.1848246,85068.0,85067.0,0.08151628]
["bitfinex-derivatives","BTCF0:USTF0",1743538741294,0.1848246,85068.0,85067.0,0.19908008]
["bitfinex-derivatives","BTCF0:USTF0",1743538742793,0.18486634,85068.0,85067.0,0.19908008]
["bitfinex-derivatives","BTCF0:USTF0",1743538743177,0.18486634,85068.0,85067.0,0.08151628]
["bitfinex-derivatives","BTCF0:USTF0",1743538743583,0.18486634,85068.0,85067.0,0.19908008]
["bitfinex-derivatives","BTCF0:USTF0",1743538743989,0.18486634,85068.0,85067.0,0.08151628]
["bitfinex-derivatives","BTCF0:USTF0",1743538744689,0.18486634,85068.0,85067.0,0.19908008]
["bitfinex-derivatives","BTCF0:USTF0",1743538744892,0.18486634,85068.0,85067.0,0.00281628]
["bitfinex-derivatives","BTCF0:USTF0",1743538745395,0.22726634,85068.0,85067.0,0.00281628]
["bitfinex-derivatives","BTCF0:USTF0",1743538750596,0.22724713,85068.0,85067.0,0.00281628]
["bitfinex-derivatives","BTCF0:USTF0",1743538754391,0.22728746,85068.0,85067.0,0.00281628]
["bitfinex-derivatives","BTCF0:USTF0",1743538755795,0.24267418,85068.0,85067.0,0.00281628]
["bitfinex-derivatives","BTCF0:USTF0",1743538756496,0.26031419,85068.0,85067.0,0.00281628]
["bitfinex-derivatives","BTCF0:USTF0",1743538756696,0.2178981,85068.0,85067.0,0.00281628]
["bitfinex-derivatives","BTCF0:USTF0",1743538756896,0.21789933,85068.0,85067.0,0.00281628]
["bitfinex-derivatives","BTCF0:USTF0",1743538757097,0.21789933,85068.0,85067.0,0.12038008]
["bitfinex-derivatives","BTCF0:USTF0",1743538757304,0.04099692,85068.0,85067.0,0.48118008]
["bitfinex-derivatives","BTCF0:USTF0",1743538757500,0.04003691,85068.0,85067.0,0.48118008]
["bitfinex-derivatives","BTCF0:USTF0",1743538758201,0.04003691,85068.0,85067.0,0.55608008]
["bitfinex-derivatives","BTCF0:USTF0",1743538758202,0.00955651,85068.0,85067.0,0.55608008]
["bitfinex-derivatives","BTCF0:USTF0",1743538758707,0.1175624,85068.0,85067.0,0.56795271]
["bitfinex-derivatives","BTCF0:USTF0",1743538759004,0.11852241,85068.0,85067.0,0.55608008]
["bitfinex-derivatives","BTCF0:USTF0",1743538759405,0.12807892,85068.0,85067.0,0.55608008]
["bitfinex-derivatives","BTCF0:USTF0",1743538759608,0.12807892,85068.0,85067.0,0.63284008]
["bitfinex-derivatives","BTCF0:USTF0",1743538760090,0.11852241,85068.0,85067.0,0.63284008]
["bitfinex-derivatives","BTCF0:USTF0",1743538761996,0.11852241,85068.0,85067.0,0.51527628]
["bitfinex-derivatives","BTCF0:USTF0",1743538762305,0.15592241,85068.0,85067.0,0.63284008]
["bitfinex-derivatives","BTCF0:USTF0",1743538762693,0.15592241,85068.0,85067.0,0.36361628]
["bitfinex-derivatives","BTCF0:USTF0",1743538762895,0.19412241,85068.0,85067.0,0.36361628]
["bitfinex-derivatives","BTCF0:USTF0",1743538764102,0.20300207,85068.0,85067.0,0.36361628]
["bitfinex-derivatives","BTCF0:USTF0",1743538765093,0.19412241,85068.0,85067.0,0.36361628]
["bitfinex-derivatives","BTCF0:USTF0",1743538769707,0.19412241,85068.0,85067.0,0.00281628]
["bitfinex-derivatives","BTCF0:USTF0",1743538775412,0.2030495,85068.0,85067.0,0.00281628]
["bitfinex-derivatives","BTCF0:USTF0",1743538776402,0.22068951,85068.0,85067.0,0.00281628]
["bitfinex-derivatives","BTCF0:USTF0",1743538779210,0.22068951,85068.0,85067.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743538780216,0.21176242,85068.0,85067.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743538782517,0.26892365,85068.0,85067.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743538783012,0.40441564,85068.0,85067.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743538783919,0.1175734,85060.0,85059.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743538784117,0.11759,85048.0,85047.0,0.87249197]
["bitfinex-derivatives","BTCF0:USTF0",1743538784313,0.11759,85048.0,85047.0,0.87309197]
["bitfinex-derivatives","BTCF0:USTF0",1743538784508,0.23115,85048.0,85047.0,0.28245191]
["bitfinex-derivatives","BTCF0:USTF0",1743538785415,0.24006612,85048.0,85047.0,0.28245191]
["bitfinex-derivatives","BTCF0:USTF0",1743538785815,0.24006612,85048.0,85047.0,0.28845191]
["bitfinex-derivatives","BTCF0:USTF0",1743538786017,0.24006612,85048.0,85047.0,0.29445191]
["bitfinex-derivatives","BTCF0:USTF0",1743538786718,0.24006612,85048.0,85047.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1743538786913,0.24006612,85048.0,85047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743538787118,0.24006612,85048.0,85047.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743538787525,0.24006612,85048.0,85047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743538787724,0.24006612,85048.0,85047.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743538796117,0.25770613,85048.0,85047.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743538800036,0.27260568,85048.0,85047.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743538800622,0.1176011,85040.0,85039.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1743538800835,0.117608,85035.0,85034.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743538801141,0.13250755,85035.0,85034.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743538801435,0.21020755,85035.0,85034.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743538802030,0.21136755,85035.0,85034.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743538802231,0.22309371,85035.0,85034.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1743538802425,0.22293371,85035.0,85034.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743538803529,0.2316102,85035.0,85034.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743538804434,0.2326102,85035.0,85034.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743538805641,0.24167851,85035.0,85034.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743538806635,0.24283851,85035.0,85034.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743538806933,0.24295665,85035.0,85034.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743538807740,0.1176149,85030.0,85029.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743538807936,0.1338326,85030.0,85029.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743538808141,0.21670091,85030.0,85029.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743538808837,0.21665232,85030.0,85029.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743538809034,0.21765232,85030.0,85029.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743538810738,0.20268322,85030.0,85029.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743538810930,0.21863622,85030.0,85029.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743538814646,0.14483622,85030.0,85029.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743538814944,0.14483622,85030.0,85029.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1743538815847,0.18333622,85030.0,85029.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1743538816139,0.16838322,85030.0,85029.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1743538817847,0.12988322,85030.0,85029.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1743538818048,0.12988322,85030.0,85029.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743538818243,0.12988322,85030.0,85029.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743538818446,0.11790708,85030.0,85029.0,0.2034163]
["bitfinex-derivatives","BTCF0:USTF0",1743538818638,0.23548197,85030.0,85029.0,0.2034163]
["bitfinex-derivatives","BTCF0:USTF0",1743538819038,0.22641366,85030.0,85029.0,0.2034163]
["bitfinex-derivatives","BTCF0:USTF0",1743538821549,0.10879876,85030.0,85029.0,0.2034163]
["bitfinex-derivatives","BTCF0:USTF0",1743538822851,0.14060293,85034.0,85033.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1743538823054,0.14140293,85034.0,85033.0,0.1949708]
["bitfinex-derivatives","BTCF0:USTF0",1743538823358,0.0008,85034.0,85033.0,0.2750708]
["bitfinex-derivatives","BTCF0:USTF0",1743538823851,0.1176094,85034.0,85033.0,0.2760708]
["bitfinex-derivatives","BTCF0:USTF0",1743538825553,0.1184494,85034.0,85033.0,0.6368708]
["bitfinex-derivatives","BTCF0:USTF0",1743538825743,0.1176094,85034.0,85033.0,0.5601108]
["bitfinex-derivatives","BTCF0:USTF0",1743538825942,0.1176094,85034.0,85033.0,0.6368708]
["bitfinex-derivatives","BTCF0:USTF0",1743538826342,0.17658649,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1743538826652,0.00097639,85038.0,85037.0,0.2333052]
["bitfinex-derivatives","BTCF0:USTF0",1743538827147,0.01003864,85038.0,85037.0,0.2333052]
["bitfinex-derivatives","BTCF0:USTF0",1743538827348,1e-08,85038.0,85037.0,0.2333052]
["bitfinex-derivatives","BTCF0:USTF0",1743538827552,0.2351864,85049.0,85048.0,0.1763836]
["bitfinex-derivatives","BTCF0:USTF0",1743538827853,0.2351864,85049.0,85048.0,0.1769836]
["bitfinex-derivatives","BTCF0:USTF0",1743538827854,0.2360264,85049.0,85048.0,0.1769836]
["bitfinex-derivatives","BTCF0:USTF0",1743538828056,0.2742264,85049.0,85048.0,0.1769836]
["bitfinex-derivatives","BTCF0:USTF0",1743538829254,0.2782264,85049.0,85048.0,0.1769836]
["bitfinex-derivatives","BTCF0:USTF0",1743538829549,0.00484,85049.0,85048.0,0.1769836]
["bitfinex-derivatives","BTCF0:USTF0",1743538829751,0.14060293,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1743538829944,0.14060293,85050.0,85049.0,0.1181886]
["bitfinex-derivatives","BTCF0:USTF0",1743538830352,0.14140293,85050.0,85049.0,0.1181886]
["bitfinex-derivatives","BTCF0:USTF0",1743538830555,0.14060293,85050.0,85049.0,0.1181886]
["bitfinex-derivatives","BTCF0:USTF0",1743538830755,0.14140293,85050.0,85049.0,0.1181886]
["bitfinex-derivatives","BTCF0:USTF0",1743538831851,0.14060293,85050.0,85049.0,0.1181886]
["bitfinex-derivatives","BTCF0:USTF0",1743538832051,0.14160293,85050.0,85049.0,0.1181886]
["bitfinex-derivatives","BTCF0:USTF0",1743538832256,0.14248293,85050.0,85049.0,0.1181886]
["bitfinex-derivatives","BTCF0:USTF0",1743538832460,0.00188,85050.0,85049.0,0.1181886]
["bitfinex-derivatives","BTCF0:USTF0",1743538832656,0.001,85050.0,85049.0,0.1181886]
["bitfinex-derivatives","BTCF0:USTF0",1743538834247,0.001,85050.0,85049.0,0.1191886]
["bitfinex-derivatives","BTCF0:USTF0",1743538834651,0.058793,85051.0,85050.0,0.1763795]
["bitfinex-derivatives","BTCF0:USTF0",1743538834855,0.058793,85051.0,85050.0,0.1770595]
["bitfinex-derivatives","BTCF0:USTF0",1743538835056,0.097493,85051.0,85050.0,0.1770595]
["bitfinex-derivatives","BTCF0:USTF0",1743538835955,0.098333,85051.0,85050.0,0.1770595]
["bitfinex-derivatives","BTCF0:USTF0",1743538836350,0.135833,85051.0,85050.0,0.1780595]
["bitfinex-derivatives","BTCF0:USTF0",1743538836558,0.135833,85051.0,85050.0,0.2547795]
["bitfinex-derivatives","BTCF0:USTF0",1743538837653,0.135833,85051.0,85050.0,0.2537795]
["bitfinex-derivatives","BTCF0:USTF0",1743538838053,0.136833,85051.0,85050.0,0.1770595]
["bitfinex-derivatives","BTCF0:USTF0",1743538839456,0.135833,85051.0,85050.0,0.1770595]
["bitfinex-derivatives","BTCF0:USTF0",1743538839664,0.136833,85051.0,85050.0,0.1770595]
["bitfinex-derivatives","BTCF0:USTF0",1743538842466,0.15237521,85051.0,85050.0,0.1770595]
["bitfinex-derivatives","BTCF0:USTF0",1743538842662,0.15237521,85051.0,85050.0,0.5378595]
["bitfinex-derivatives","BTCF0:USTF0",1743538842957,0.136833,85051.0,85050.0,0.1770595]
["bitfinex-derivatives","BTCF0:USTF0",1743538843157,0.136833,85051.0,85050.0,0.5378595]
["bitfinex-derivatives","BTCF0:USTF0",1743538843359,0.15238353,85051.0,85050.0,0.5378595]
["bitfinex-derivatives","BTCF0:USTF0",1743538846863,0.07804,85051.0,85050.0,0.5378595]
["bitfinex-derivatives","BTCF0:USTF0",1743538847164,0.03917639,85057.0,85053.0,0.1763711]
["bitfinex-derivatives","BTCF0:USTF0",1743538847165,0.0587911,85054.0,85053.0,0.1763711]
["bitfinex-derivatives","BTCF0:USTF0",1743538847364,0.0587911,85054.0,85053.0,0.2555711]
["bitfinex-derivatives","BTCF0:USTF0",1743538847859,0.0976911,85054.0,85053.0,0.2555711]
["bitfinex-derivatives","BTCF0:USTF0",1743538848458,0.11273001,85054.0,85053.0,0.2555711]
["bitfinex-derivatives","BTCF0:USTF0",1743538848659,0.11473001,85054.0,85053.0,0.2555711]
["bitfinex-derivatives","BTCF0:USTF0",1743538849165,0.11573001,85054.0,85053.0,0.2555711]
["bitfinex-derivatives","BTCF0:USTF0",1743538849767,0.11473001,85054.0,85053.0,0.2555711]
["bitfinex-derivatives","BTCF0:USTF0",1743538850370,0.15363001,85054.0,85053.0,0.2555711]
["bitfinex-derivatives","BTCF0:USTF0",1743538850665,0.15443001,85054.0,85053.0,0.2555711]
["bitfinex-derivatives","BTCF0:USTF0",1743538850866,0.15443001,85054.0,85053.0,0.2156711]
["bitfinex-derivatives","BTCF0:USTF0",1743538851674,0.15443001,85054.0,85053.0,0.2923911]
["bitfinex-derivatives","BTCF0:USTF0",1743538852159,0.15363001,85054.0,85053.0,0.2923911]
["bitfinex-derivatives","BTCF0:USTF0",1743538852359,0.15363001,85054.0,85053.0,0.2156711]
["bitfinex-derivatives","BTCF0:USTF0",1743538852560,0.15363001,85054.0,85053.0,0.2923911]
["bitfinex-derivatives","BTCF0:USTF0",1743538855463,0.15363001,85054.0,85053.0,0.6531911]
["bitfinex-derivatives","BTCF0:USTF0",1743538858563,0.15382045,85054.0,85053.0,0.6531911]
["bitfinex-derivatives","BTCF0:USTF0",1743538860367,0.1385911,85054.0,85053.0,0.6531911]
["bitfinex-derivatives","BTCF0:USTF0",1743538861574,0.001,85054.0,85053.0,0.6531911]
["bitfinex-derivatives","BTCF0:USTF0",1743538861764,0.001,85054.0,85053.0,0.6931911]
["bitfinex-derivatives","BTCF0:USTF0",1743538862169,0.001,85054.0,85053.0,0.97504301]
["bitfinex-derivatives","BTCF0:USTF0",1743538862364,0.001,85054.0,85053.0,1.04585332]
["bitfinex-derivatives","BTCF0:USTF0",1743538862563,0.001,85054.0,85053.0,1.03432777]
["bitfinex-derivatives","BTCF0:USTF0",1743538864064,0.001,85054.0,85053.0,1.04602255]
["bitfinex-derivatives","BTCF0:USTF0",1743538864974,0.001,85054.0,85053.0,1.14602255]
["bitfinex-derivatives","BTCF0:USTF0",1743538865966,0.001,85054.0,85053.0,1.60320679]
["bitfinex-derivatives","BTCF0:USTF0",1743538866167,0.001,85054.0,85053.0,1.59151201]
["bitfinex-derivatives","BTCF0:USTF0",1743538868577,0.001,85054.0,85053.0,1.54107287]
["bitfinex-derivatives","BTCF0:USTF0",1743538873183,0.1185817,85054.0,85053.0,1.35348725]
["bitfinex-derivatives","BTCF0:USTF0",1743538873680,0.1981817,85054.0,85053.0,1.35348725]
["bitfinex-derivatives","BTCF0:USTF0",1743538874769,0.1981817,85054.0,85053.0,1.15922695]
["bitfinex-derivatives","BTCF0:USTF0",1743538874978,0.1981817,85054.0,85053.0,1.17711615]
["bitfinex-derivatives","BTCF0:USTF0",1743538875277,0.1981817,85054.0,85053.0,1.10043615]
["bitfinex-derivatives","BTCF0:USTF0",1743538875677,0.1981817,85054.0,85053.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743538876388,0.1981817,85054.0,85053.0,0.4789831]
["bitfinex-derivatives","BTCF0:USTF0",1743538876789,0.1981817,85054.0,85053.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743538877079,0.1989817,85054.0,85053.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743538877280,0.1981817,85054.0,85053.0,0.4789831]
["bitfinex-derivatives","BTCF0:USTF0",1743538877589,0.1981817,85054.0,85053.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743538879175,0.1989817,85054.0,85053.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743538879377,0.1981817,85054.0,85053.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743538879882,0.1981817,85054.0,85053.0,0.4789831]
["bitfinex-derivatives","BTCF0:USTF0",1743538880583,0.20757838,85054.0,85053.0,0.4789831]
["bitfinex-derivatives","BTCF0:USTF0",1743538880883,0.20837838,85054.0,85053.0,0.4789831]
["bitfinex-derivatives","BTCF0:USTF0",1743538881585,0.20757838,85054.0,85053.0,0.4789831]
["bitfinex-derivatives","BTCF0:USTF0",1743538881786,0.1981817,85054.0,85053.0,0.4789831]
["bitfinex-derivatives","BTCF0:USTF0",1743538891793,0.1981817,85054.0,85053.0,0.5201831]
["bitfinex-derivatives","BTCF0:USTF0",1743538892296,0.00017639,85057.0,85056.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1743538892490,0.11775399,85057.0,85056.0,0.197679]
["bitfinex-derivatives","BTCF0:USTF0",1743538892691,0.11855399,85057.0,85056.0,0.236179]
["bitfinex-derivatives","BTCF0:USTF0",1743538892994,0.19745399,85057.0,85056.0,0.236179]
["bitfinex-derivatives","BTCF0:USTF0",1743538893583,0.20045399,85057.0,85056.0,0.236179]
["bitfinex-derivatives","BTCF0:USTF0",1743538893783,0.20045399,85057.0,85056.0,0.312859]
["bitfinex-derivatives","BTCF0:USTF0",1743538894996,0.20045399,85057.0,85056.0,0.274359]
["bitfinex-derivatives","BTCF0:USTF0",1743538895195,0.23935399,85057.0,85056.0,0.274359]
["bitfinex-derivatives","BTCF0:USTF0",1743538896099,0.23935399,85057.0,85056.0,0.236059]
["bitfinex-derivatives","BTCF0:USTF0",1743538899894,0.23935399,85057.0,85056.0,0.596859]
["bitfinex-derivatives","BTCF0:USTF0",1743538900703,0.23935399,85057.0,85056.0,0.236059]
["bitfinex-derivatives","BTCF0:USTF0",1743538900899,0.23935399,85057.0,85056.0,0.596859]
["bitfinex-derivatives","BTCF0:USTF0",1743538903301,0.20045399,85057.0,85056.0,0.636259]
["bitfinex-derivatives","BTCF0:USTF0",1743538903501,0.19965399,85057.0,85056.0,0.636259]
["bitfinex-derivatives","BTCF0:USTF0",1743538903702,0.20049399,85057.0,85056.0,0.636259]
["bitfinex-derivatives","BTCF0:USTF0",1743538905397,0.20049399,85057.0,85056.0,0.559579]
["bitfinex-derivatives","BTCF0:USTF0",1743538905599,0.20049399,85057.0,85056.0,0.596859]
["bitfinex-derivatives","BTCF0:USTF0",1743538905906,0.20049399,85057.0,85056.0,0.80803066]
["bitfinex-derivatives","BTCF0:USTF0",1743538908406,0.20049399,85057.0,85056.0,0.44723066]
["bitfinex-derivatives","BTCF0:USTF0",1743538908606,0.20049399,85057.0,85056.0,0.80803066]
["bitfinex-derivatives","BTCF0:USTF0",1743538909101,0.12159399,85057.0,85056.0,0.80803066]
["bitfinex-derivatives","BTCF0:USTF0",1743538909301,0.12159399,85057.0,85056.0,0.559379]
["bitfinex-derivatives","BTCF0:USTF0",1743538909507,0.00401639,85057.0,85056.0,0.636059]
["bitfinex-derivatives","BTCF0:USTF0",1743538909895,0.12159399,85057.0,85056.0,0.636059]
["bitfinex-derivatives","BTCF0:USTF0",1743538913402,0.12075399,85057.0,85056.0,0.636059]
["bitfinex-derivatives","BTCF0:USTF0",1743538914908,0.16095399,85057.0,85056.0,0.636059]
["bitfinex-derivatives","BTCF0:USTF0",1743538915110,0.19945399,85057.0,85056.0,0.520179]
["bitfinex-derivatives","BTCF0:USTF0",1743538915406,0.19945399,85057.0,85056.0,0.596859]
["bitfinex-derivatives","BTCF0:USTF0",1743538915909,0.19945399,85057.0,85056.0,0.520179]
["bitfinex-derivatives","BTCF0:USTF0",1743538916210,0.19945399,85057.0,85056.0,0.596859]
["bitfinex-derivatives","BTCF0:USTF0",1743538917609,0.19945399,85057.0,85056.0,0.634959]
["bitfinex-derivatives","BTCF0:USTF0",1743538920702,0.20852499,85057.0,85056.0,0.634959]
["bitfinex-derivatives","BTCF0:USTF0",1743538921405,0.20025399,85057.0,85056.0,0.634959]
["bitfinex-derivatives","BTCF0:USTF0",1743538921807,0.20025399,85057.0,85056.0,0.558279]
["bitfinex-derivatives","BTCF0:USTF0",1743538922002,0.20025399,85057.0,85056.0,0.634959]
["bitfinex-derivatives","BTCF0:USTF0",1743538922203,0.20932927,85057.0,85056.0,0.634959]
["bitfinex-derivatives","BTCF0:USTF0",1743538926307,0.20940927,85057.0,85056.0,0.634959]
["bitfinex-derivatives","BTCF0:USTF0",1743538927307,0.20033399,85057.0,85056.0,0.634959]
["bitfinex-derivatives","BTCF0:USTF0",1743538928215,0.20033399,85057.0,85056.0,0.596859]
["bitfinex-derivatives","BTCF0:USTF0",1743538928511,0.24013399,85057.0,85056.0,0.596859]
["bitfinex-derivatives","BTCF0:USTF0",1743538928718,0.24920568,85057.0,85056.0,0.596859]
["bitfinex-derivatives","BTCF0:USTF0",1743538930114,0.24920568,85057.0,85056.0,0.236059]
["bitfinex-derivatives","BTCF0:USTF0",1743538930509,0.24920568,85057.0,85056.0,0.159379]
["bitfinex-derivatives","BTCF0:USTF0",1743538930709,0.24920568,85057.0,85056.0,0.236019]
["bitfinex-derivatives","BTCF0:USTF0",1743538933325,0.20940568,85057.0,85056.0,0.236019]
["bitfinex-derivatives","BTCF0:USTF0",1743538933525,0.20940568,85057.0,85056.0,0.273219]
["bitfinex-derivatives","BTCF0:USTF0",1743538937543,0.20033399,85057.0,85056.0,0.273219]
["bitfinex-derivatives","BTCF0:USTF0",1743538938837,0.08275639,85057.0,85056.0,0.273219]
["bitfinex-derivatives","BTCF0:USTF0",1743538939431,0.20033399,85057.0,85056.0,0.273219]
["bitfinex-derivatives","BTCF0:USTF0",1743538940932,0.20033399,85057.0,85056.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743538941340,0.1175859,85051.0,85050.0,0.35206075]
["bitfinex-derivatives","BTCF0:USTF0",1743538941644,0.1175859,85051.0,85045.0,0.41991499]
["bitfinex-derivatives","BTCF0:USTF0",1743538941645,0.1175928,85046.0,85045.0,0.41991499]
["bitfinex-derivatives","BTCF0:USTF0",1743538941843,0.1176149,85030.0,85029.0,0.6083578]
["bitfinex-derivatives","BTCF0:USTF0",1743538942049,0.1325638,85030.0,85029.0,0.6083578]
["bitfinex-derivatives","BTCF0:USTF0",1743538942348,0.1325638,85030.0,85029.0,0.4914215]
["bitfinex-derivatives","BTCF0:USTF0",1743538942547,0.1325638,85030.0,85029.0,0.6083578]
["bitfinex-derivatives","BTCF0:USTF0",1743538942740,0.2076638,85030.0,85029.0,0.6083578]
["bitfinex-derivatives","BTCF0:USTF0",1743538942939,0.1927149,85030.0,85029.0,0.6083578]
["bitfinex-derivatives","BTCF0:USTF0",1743538943338,0.1937149,85030.0,85029.0,0.6123578]
["bitfinex-derivatives","BTCF0:USTF0",1743538944049,0.20524631,85030.0,85029.0,0.6123578]
["bitfinex-derivatives","BTCF0:USTF0",1743538944846,0.20624631,85030.0,85029.0,0.6173578]
["bitfinex-derivatives","BTCF0:USTF0",1743538945053,0.0771,85030.0,85029.0,0.6173578]
["bitfinex-derivatives","BTCF0:USTF0",1743538945245,0.1947149,85030.0,85029.0,0.6538578]
["bitfinex-derivatives","BTCF0:USTF0",1743538945550,0.1947149,85030.0,85029.0,0.6508578]
["bitfinex-derivatives","BTCF0:USTF0",1743538945751,0.1947149,85030.0,85029.0,0.1601163]
["bitfinex-derivatives","BTCF0:USTF0",1743538946244,0.0771,85030.0,85029.0,0.1601163]
["bitfinex-derivatives","BTCF0:USTF0",1743538946548,0.002,85030.0,85029.0,0.1977163]
["bitfinex-derivatives","BTCF0:USTF0",1743538946938,0.1196149,85030.0,85029.0,0.1977163]
["bitfinex-derivatives","BTCF0:USTF0",1743538947345,0.12081491,85030.0,85029.0,0.1983163]
["bitfinex-derivatives","BTCF0:USTF0",1743538947544,0.00320001,85030.0,85029.0,0.1983163]
["bitfinex-derivatives","BTCF0:USTF0",1743538948553,0.12081491,85030.0,85029.0,0.1983163]
["bitfinex-derivatives","BTCF0:USTF0",1743538949851,0.00320001,85030.0,85029.0,0.1983163]
["bitfinex-derivatives","BTCF0:USTF0",1743538950246,0.002,85030.0,85029.0,0.1983163]
["bitfinex-derivatives","BTCF0:USTF0",1743538950449,0.00324001,85030.0,85029.0,0.1983163]
["bitfinex-derivatives","BTCF0:USTF0",1743538950642,0.12085491,85030.0,85029.0,0.1983163]
["bitfinex-derivatives","BTCF0:USTF0",1743538953760,0.15745491,85030.0,85029.0,0.1983163]
["bitfinex-derivatives","BTCF0:USTF0",1743538954054,0.19295491,85030.0,85029.0,0.1983163]
["bitfinex-derivatives","BTCF0:USTF0",1743538956453,0.19295491,85030.0,85029.0,0.1242163]
["bitfinex-derivatives","BTCF0:USTF0",1743538956652,0.19295491,85030.0,85029.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743538960053,0.117626,85022.0,85021.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1743538960258,0.118986,85022.0,85021.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1743538960557,0.229086,85022.0,85021.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1743538960955,0.229086,85022.0,85021.0,0.00071898]
["bitfinex-derivatives","BTCF0:USTF0",1743538961153,0.230086,85022.0,85021.0,0.00571898]
["bitfinex-derivatives","BTCF0:USTF0",1743538961456,0.230086,85022.0,85012.0,0.21064287]
["bitfinex-derivatives","BTCF0:USTF0",1743538961457,0.1176384,85013.0,85012.0,0.21064287]
["bitfinex-derivatives","BTCF0:USTF0",1743538961662,0.117644,85009.0,85003.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1743538961851,0.117644,85009.0,85008.0,1.0711253]
["bitfinex-derivatives","BTCF0:USTF0",1743538962054,0.231544,85009.0,85008.0,1.0711253]
["bitfinex-derivatives","BTCF0:USTF0",1743538962255,0.23310401,85009.0,85008.0,1.0711253]
["bitfinex-derivatives","BTCF0:USTF0",1743538962766,0.231544,85009.0,85008.0,1.0711253]
["bitfinex-derivatives","BTCF0:USTF0",1743538962968,0.232544,85009.0,85008.0,1.0731253]
["bitfinex-derivatives","BTCF0:USTF0",1743538963155,0.23410401,85009.0,85008.0,1.0731253]
["bitfinex-derivatives","BTCF0:USTF0",1743538963663,0.23410401,85009.0,85008.0,0.95548]
["bitfinex-derivatives","BTCF0:USTF0",1743538964261,0.23510401,85009.0,85008.0,0.95548]
["bitfinex-derivatives","BTCF0:USTF0",1743538964458,0.23510401,85009.0,85008.0,1.0731253]
["bitfinex-derivatives","BTCF0:USTF0",1743538964862,0.247093,85009.0,85008.0,1.0731253]
["bitfinex-derivatives","BTCF0:USTF0",1743538966363,0.247093,85009.0,85008.0,0.95548]
["bitfinex-derivatives","BTCF0:USTF0",1743538967960,0.117655,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743538968165,0.11925501,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743538968366,0.19295501,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743538968879,0.19295501,85001.0,85000.0,0.2176564]
["bitfinex-derivatives","BTCF0:USTF0",1743538969164,0.19295501,85001.0,85000.0,0.2532564]
["bitfinex-derivatives","BTCF0:USTF0",1743538969358,0.19395501,85001.0,85000.0,0.2552564]
["bitfinex-derivatives","BTCF0:USTF0",1743538970968,0.19495501,85001.0,85000.0,0.2552564]
["bitfinex-derivatives","BTCF0:USTF0",1743538972860,0.19395501,85001.0,85000.0,0.2532564]
["bitfinex-derivatives","BTCF0:USTF0",1743538973060,0.19495501,85001.0,85000.0,0.2532564]
["bitfinex-derivatives","BTCF0:USTF0",1743538973468,0.04050001,85001.0,85000.0,0.2532564]
["bitfinex-derivatives","BTCF0:USTF0",1743538973659,0.19355501,85001.0,85000.0,0.2920564]
["bitfinex-derivatives","BTCF0:USTF0",1743538975555,0.15815501,85001.0,85000.0,0.2920564]
["bitfinex-derivatives","BTCF0:USTF0",1743538975760,0.12125501,85001.0,85000.0,0.2920564]
["bitfinex-derivatives","BTCF0:USTF0",1743538977671,0.00360001,85001.0,85000.0,0.6528564]
["bitfinex-derivatives","BTCF0:USTF0",1743538977966,0.00360001,85001.0,85000.0,0.2920564]
["bitfinex-derivatives","BTCF0:USTF0",1743538977967,0.002,85001.0,85000.0,0.2920564]
["bitfinex-derivatives","BTCF0:USTF0",1743538978162,0.119655,85001.0,85000.0,0.2920564]
["bitfinex-derivatives","BTCF0:USTF0",1743538978362,0.12121501,85001.0,85000.0,0.2920564]
["bitfinex-derivatives","BTCF0:USTF0",1743538980057,0.00356001,85001.0,85000.0,0.2920564]
["bitfinex-derivatives","BTCF0:USTF0",1743538980855,0.12121501,85001.0,85000.0,0.2920564]
["bitfinex-derivatives","BTCF0:USTF0",1743538981972,0.00356001,85001.0,85000.0,0.2920564]
["bitfinex-derivatives","BTCF0:USTF0",1743538982268,0.12121501,85001.0,85000.0,0.2920564]
["bitfinex-derivatives","BTCF0:USTF0",1743538984258,0.15681501,85001.0,85000.0,0.2920564]
["bitfinex-derivatives","BTCF0:USTF0",1743538986269,0.15681501,85001.0,85000.0,0.2532564]
["bitfinex-derivatives","BTCF0:USTF0",1743538986771,0.19441501,85001.0,85000.0,0.2532564]
["bitfinex-derivatives","BTCF0:USTF0",1743538988274,0.19441501,85001.0,85000.0,0.2921564]
["bitfinex-derivatives","BTCF0:USTF0",1743538989870,0.12121501,85001.0,85000.0,0.2921564]
["bitfinex-derivatives","BTCF0:USTF0",1743538990970,0.15791501,85001.0,85000.0,0.2921564]
["bitfinex-derivatives","BTCF0:USTF0",1743538991775,0.19661501,85001.0,85000.0,0.2921564]
["bitfinex-derivatives","BTCF0:USTF0",1743538993165,0.19661501,85001.0,85000.0,0.3302564]
["bitfinex-derivatives","BTCF0:USTF0",1743538993369,0.00356001,85001.0,85000.0,0.3302564]
["bitfinex-derivatives","BTCF0:USTF0",1743538993676,0.002,85001.0,85000.0,0.3302564]
["bitfinex-derivatives","BTCF0:USTF0",1743538993875,0.00356001,85001.0,85000.0,0.3302564]
["bitfinex-derivatives","BTCF0:USTF0",1743538995262,0.12121501,85001.0,85000.0,0.2532564]
["bitfinex-derivatives","BTCF0:USTF0",1743538995462,0.12121501,85001.0,85000.0,0.2176564]
["bitfinex-derivatives","BTCF0:USTF0",1743538995778,0.19531501,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743538996074,0.0588324,84994.0,84988.0,0.46823728]
["bitfinex-derivatives","BTCF0:USTF0",1743538996274,0.1176716,84989.0,84988.0,0.35056848]
["bitfinex-derivatives","BTCF0:USTF0",1743538996470,0.48003161,84989.0,84988.0,0.35056848]
["bitfinex-derivatives","BTCF0:USTF0",1743538996671,0.55453161,84989.0,84988.0,0.35056848]
["bitfinex-derivatives","BTCF0:USTF0",1743538997070,0.55453161,84989.0,84988.0,0.46824148]
["bitfinex-derivatives","BTCF0:USTF0",1743538997967,0.55553161,84989.0,84988.0,0.46824148]
["bitfinex-derivatives","BTCF0:USTF0",1743538998677,0.19473161,84989.0,84988.0,0.46824148]
["bitfinex-derivatives","BTCF0:USTF0",1743538999073,0.19573161,84989.0,84988.0,0.46824148]
["bitfinex-derivatives","BTCF0:USTF0",1743538999571,0.19573161,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1743538999572,0.33533454,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1743538999771,0.33633454,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1743539000573,0.33633454,84989.0,84988.0,0.156173]
["bitfinex-derivatives","BTCF0:USTF0",1743539002074,0.33633454,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1743539004271,0.19573161,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1743539009376,0.19573161,84989.0,84985.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743539009377,0.1176758,84986.0,84985.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743539009580,0.11768,84983.0,84982.0,0.1765177]
["bitfinex-derivatives","BTCF0:USTF0",1743539009886,0.1176841,84980.0,84979.0,0.7106431]
["bitfinex-derivatives","BTCF0:USTF0",1743539010384,0.19454411,84980.0,84979.0,0.7106431]
["bitfinex-derivatives","BTCF0:USTF0",1743539010770,0.19454411,84980.0,84979.0,0.8283267]
["bitfinex-derivatives","BTCF0:USTF0",1743539012076,0.07786001,84980.0,84979.0,0.8283267]
["bitfinex-derivatives","BTCF0:USTF0",1743539012275,0.04066001,84980.0,84979.0,0.8283267]
["bitfinex-derivatives","BTCF0:USTF0",1743539012478,0.001,84980.0,84979.0,0.8283267]
["bitfinex-derivatives","BTCF0:USTF0",1743539012685,0.001,84986.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1743539012988,0.00156001,84986.0,84985.0,0.5373158]
["bitfinex-derivatives","BTCF0:USTF0",1743539013173,0.14060293,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1743539013479,0.14216294,84987.0,84986.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1743539013685,0.14216294,84987.0,84986.0,0.1922758]
["bitfinex-derivatives","BTCF0:USTF0",1743539014976,0.14316294,84987.0,84986.0,0.1932758]
["bitfinex-derivatives","BTCF0:USTF0",1743539016186,0.14416294,84987.0,84986.0,0.1932758]
["bitfinex-derivatives","BTCF0:USTF0",1743539016982,0.00356001,84987.0,84986.0,0.1932758]
["bitfinex-derivatives","BTCF0:USTF0",1743539017183,0.10561338,84993.0,84992.0,0.1176675]
["bitfinex-derivatives","BTCF0:USTF0",1743539017382,0.10717339,84993.0,84992.0,0.5551075]
["bitfinex-derivatives","BTCF0:USTF0",1743539017588,0.10717339,84993.0,84992.0,0.6641075]
["bitfinex-derivatives","BTCF0:USTF0",1743539018186,0.10717339,84993.0,84992.0,0.9041075]
["bitfinex-derivatives","BTCF0:USTF0",1743539018388,0.10661338,84993.0,84992.0,0.9041075]
["bitfinex-derivatives","BTCF0:USTF0",1743539018584,0.10761338,84993.0,84992.0,0.9061075]
["bitfinex-derivatives","BTCF0:USTF0",1743539020192,0.002,84993.0,84992.0,0.9061075]
["bitfinex-derivatives","BTCF0:USTF0",1743539021294,0.00017639,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1743539021493,0.00017639,84999.0,84998.0,0.3876592]
["bitfinex-derivatives","BTCF0:USTF0",1743539021693,0.00017639,84999.0,84998.0,0.4637592]
["bitfinex-derivatives","BTCF0:USTF0",1743539022484,0.00117639,84999.0,84998.0,0.4637592]
["bitfinex-derivatives","BTCF0:USTF0",1743539023788,0.00217639,84999.0,84998.0,0.4657592]
["bitfinex-derivatives","BTCF0:USTF0",1743539026994,0.10561338,85005.0,85004.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1743539027301,0.14060293,85009.0,85008.0,0.1176453]
["bitfinex-derivatives","BTCF0:USTF0",1743539027488,0.14216294,85009.0,85008.0,0.2076453]
["bitfinex-derivatives","BTCF0:USTF0",1743539027695,0.00156001,85009.0,85008.0,0.2836453]
["bitfinex-derivatives","BTCF0:USTF0",1743539027893,0.14060293,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1743539028193,0.14216294,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1743539028399,0.15729811,85012.0,85011.0,0.2308812]
["bitfinex-derivatives","BTCF0:USTF0",1743539028705,0.14216294,85012.0,85011.0,0.2308812]
["bitfinex-derivatives","BTCF0:USTF0",1743539028893,0.21646294,85012.0,85011.0,0.2308812]
["bitfinex-derivatives","BTCF0:USTF0",1743539030792,0.22046294,85012.0,85011.0,0.2308812]
["bitfinex-derivatives","BTCF0:USTF0",1743539031395,0.22046294,85012.0,85011.0,0.1542412]
["bitfinex-derivatives","BTCF0:USTF0",1743539031599,0.22046294,85012.0,85011.0,0.2398194]
["bitfinex-derivatives","BTCF0:USTF0",1743539031801,0.07986001,85012.0,85011.0,0.2398194]
["bitfinex-derivatives","BTCF0:USTF0",1743539033387,0.07786001,85012.0,85011.0,0.2398194]
["bitfinex-derivatives","BTCF0:USTF0",1743539033587,0.00156001,85012.0,85011.0,0.2428194]
["bitfinex-derivatives","BTCF0:USTF0",1743539033798,0.00017649,85017.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1743539033994,0.0017365,85017.0,85016.0,0.2291343]
["bitfinex-derivatives","BTCF0:USTF0",1743539034202,1e-08,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1743539034398,0.0363,85029.0,85028.0,0.1176177]
["bitfinex-derivatives","BTCF0:USTF0",1743539034687,0.03746,85029.0,85028.0,0.1949377]
["bitfinex-derivatives","BTCF0:USTF0",1743539034892,0.03746,85029.0,85028.0,0.2705377]
["bitfinex-derivatives","BTCF0:USTF0",1743539035490,0.03746,85029.0,85028.0,0.3080377]
["bitfinex-derivatives","BTCF0:USTF0",1743539037100,0.04146,85029.0,85028.0,0.3080377]
["bitfinex-derivatives","BTCF0:USTF0",1743539037300,0.0433,85029.0,85028.0,0.3080377]
["bitfinex-derivatives","BTCF0:USTF0",1743539037796,0.0423,85029.0,85028.0,0.3080377]
["bitfinex-derivatives","BTCF0:USTF0",1743539038000,0.0423,85029.0,85028.0,0.2312377]
["bitfinex-derivatives","BTCF0:USTF0",1743539038401,0.04338001,85029.0,85028.0,0.2312377]
["bitfinex-derivatives","BTCF0:USTF0",1743539038603,0.0423,85029.0,85028.0,0.2312377]
["bitfinex-derivatives","BTCF0:USTF0",1743539038802,0.04342001,85029.0,85028.0,0.2312377]
["bitfinex-derivatives","BTCF0:USTF0",1743539045502,0.0423,85029.0,85028.0,0.2312377]
["bitfinex-derivatives","BTCF0:USTF0",1743539045707,0.4770886,85058.0,85036.0,0.1176066]
["bitfinex-derivatives","BTCF0:USTF0",1743539046010,0.0393,85036.0,85035.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1743539046201,0.0357,85048.0,85047.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1743539046400,0.0357,85048.0,85047.0,0.1181914]
["bitfinex-derivatives","BTCF0:USTF0",1743539046599,0.03682001,85048.0,85047.0,0.1181914]
["bitfinex-derivatives","BTCF0:USTF0",1743539046804,0.03682001,85048.0,85047.0,0.1553914]
["bitfinex-derivatives","BTCF0:USTF0",1743539047808,0.04182001,85048.0,85047.0,0.1553914]
["bitfinex-derivatives","BTCF0:USTF0",1743539048008,0.15941001,85048.0,85047.0,0.1553914]
["bitfinex-derivatives","BTCF0:USTF0",1743539048208,0.16441001,85048.0,85047.0,0.1553914]
["bitfinex-derivatives","BTCF0:USTF0",1743539049002,0.20331001,85048.0,85047.0,0.1553914]
["bitfinex-derivatives","BTCF0:USTF0",1743539049202,0.08572001,85048.0,85047.0,0.1553914]
["bitfinex-derivatives","BTCF0:USTF0",1743539049409,0.12192001,85048.0,85047.0,0.1553914]
["bitfinex-derivatives","BTCF0:USTF0",1743539049613,0.1208,85048.0,85047.0,0.1553914]
["bitfinex-derivatives","BTCF0:USTF0",1743539049814,0.12288001,85048.0,85047.0,0.1553914]
["bitfinex-derivatives","BTCF0:USTF0",1743539050313,0.11988001,85048.0,85047.0,0.1553914]
["bitfinex-derivatives","BTCF0:USTF0",1743539051209,0.1188,85048.0,85047.0,0.1553914]
["bitfinex-derivatives","BTCF0:USTF0",1743539051419,0.11796,85048.0,85047.0,0.1553914]
["bitfinex-derivatives","BTCF0:USTF0",1743539051624,0.23439,85048.0,85047.0,0.1553914]
["bitfinex-derivatives","BTCF0:USTF0",1743539051825,0.23547001,85048.0,85047.0,0.1553914]
["bitfinex-derivatives","BTCF0:USTF0",1743539056021,0.11788001,85048.0,85047.0,0.1553914]
["bitfinex-derivatives","BTCF0:USTF0",1743539057731,0.23547001,85048.0,85047.0,0.1553914]
["bitfinex-derivatives","BTCF0:USTF0",1743539067244,0.11788001,85048.0,85047.0,0.1553914]
["bitfinex-derivatives","BTCF0:USTF0",1743539067543,0.23547001,85048.0,85047.0,0.1913914]
["bitfinex-derivatives","BTCF0:USTF0",1743539071244,0.23547001,85048.0,85047.0,0.1947914]
["bitfinex-derivatives","BTCF0:USTF0",1743539071449,0.23547001,85048.0,85047.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743539071750,0.23547001,85048.0,85047.0,0.1181914]
["bitfinex-derivatives","BTCF0:USTF0",1743539074256,0.23547001,85048.0,85047.0,0.1539914]
["bitfinex-derivatives","BTCF0:USTF0",1743539076840,0.11788001,85048.0,85047.0,0.1539914]
["bitfinex-derivatives","BTCF0:USTF0",1743539077044,0.00708001,85048.0,85047.0,0.1539914]
["bitfinex-derivatives","BTCF0:USTF0",1743539077248,0.00708001,85048.0,85047.0,0.2294914]
["bitfinex-derivatives","BTCF0:USTF0",1743539077944,0.006,85048.0,85047.0,0.2294914]
["bitfinex-derivatives","BTCF0:USTF0",1743539079258,0.17599713,85051.0,85050.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1743539079554,0.17707714,85051.0,85050.0,0.1181873]
["bitfinex-derivatives","BTCF0:USTF0",1743539079765,0.17707714,85051.0,85050.0,0.1946873]
["bitfinex-derivatives","BTCF0:USTF0",1743539080356,0.18107714,85051.0,85050.0,0.1946873]
["bitfinex-derivatives","BTCF0:USTF0",1743539080550,0.18507714,85051.0,85050.0,0.5554873]
["bitfinex-derivatives","BTCF0:USTF0",1743539081958,0.18399713,85051.0,85050.0,0.5554873]
["bitfinex-derivatives","BTCF0:USTF0",1743539082854,0.008,85051.0,85050.0,0.5554873]
["bitfinex-derivatives","BTCF0:USTF0",1743539085557,0.1255859,85051.0,85050.0,0.5554873]
["bitfinex-derivatives","BTCF0:USTF0",1743539085751,0.00912001,85051.0,85050.0,0.5554873]
["bitfinex-derivatives","BTCF0:USTF0",1743539086253,0.008,85051.0,85050.0,0.5554873]
["bitfinex-derivatives","BTCF0:USTF0",1743539086459,0.0851,85051.0,85050.0,0.5554873]
["bitfinex-derivatives","BTCF0:USTF0",1743539086660,0.08618001,85051.0,85050.0,0.5554873]
["bitfinex-derivatives","BTCF0:USTF0",1743539089051,0.048,85051.0,85050.0,0.5554873]
["bitfinex-derivatives","BTCF0:USTF0",1743539089247,0.00908001,85051.0,85050.0,0.5554873]
["bitfinex-derivatives","BTCF0:USTF0",1743539089451,0.008,85051.0,85050.0,0.5554873]
["bitfinex-derivatives","BTCF0:USTF0",1743539089959,0.00908001,85051.0,85050.0,0.5554873]
["bitfinex-derivatives","BTCF0:USTF0",1743539094756,0.008,85051.0,85050.0,0.5554873]
["bitfinex-derivatives","BTCF0:USTF0",1743539094962,0.00908001,85051.0,85050.0,0.5554873]
["bitfinex-derivatives","BTCF0:USTF0",1743539095259,0.008,85051.0,85050.0,0.5554873]
["bitfinex-derivatives","BTCF0:USTF0",1743539095466,0.00908001,85051.0,85050.0,0.5554873]
["bitfinex-derivatives","BTCF0:USTF0",1743539098162,0.008,85051.0,85050.0,0.5554873]
["bitfinex-derivatives","BTCF0:USTF0",1743539098466,0.00908001,85051.0,85050.0,0.6320473]
["bitfinex-derivatives","BTCF0:USTF0",1743539100867,0.008,85051.0,85050.0,0.6320473]
["bitfinex-derivatives","BTCF0:USTF0",1743539101068,0.00908001,85051.0,85050.0,0.6320473]
["bitfinex-derivatives","BTCF0:USTF0",1743539102168,0.008,85051.0,85050.0,0.6320473]
["bitfinex-derivatives","BTCF0:USTF0",1743539102474,0.00908001,85051.0,85050.0,0.6320473]
["bitfinex-derivatives","BTCF0:USTF0",1743539103269,0.008,85051.0,85050.0,0.6320473]
["bitfinex-derivatives","BTCF0:USTF0",1743539103971,0.00908001,85051.0,85050.0,0.6320473]
["bitfinex-derivatives","BTCF0:USTF0",1743539104962,0.008,85051.0,85050.0,0.6320473]
["bitfinex-derivatives","BTCF0:USTF0",1743539105877,0.008,85051.0,85050.0,0.2327473]
["bitfinex-derivatives","BTCF0:USTF0",1743539106076,0.00908001,85051.0,85050.0,0.2327473]
["bitfinex-derivatives","BTCF0:USTF0",1743539106679,0.04628001,85051.0,85050.0,0.2327473]
["bitfinex-derivatives","BTCF0:USTF0",1743539106865,0.04628001,85051.0,85050.0,0.1561873]
["bitfinex-derivatives","BTCF0:USTF0",1743539107171,0.16386591,85051.0,85050.0,0.1181873]
["bitfinex-derivatives","BTCF0:USTF0",1743539107378,0.20426591,85051.0,85050.0,0.1181873]
["bitfinex-derivatives","BTCF0:USTF0",1743539107580,0.20426591,85051.0,85050.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743539108376,0.20426591,85051.0,85050.0,0.1181873]
["bitfinex-derivatives","BTCF0:USTF0",1743539109576,0.21621838,85051.0,85050.0,0.1181873]
["bitfinex-derivatives","BTCF0:USTF0",1743539110178,0.57701838,85051.0,85050.0,0.1181873]
["bitfinex-derivatives","BTCF0:USTF0",1743539111468,0.75301551,85051.0,85050.0,0.1181873]
["bitfinex-derivatives","BTCF0:USTF0",1743539116378,0.59465839,85051.0,85050.0,0.1181873]
["bitfinex-derivatives","BTCF0:USTF0",1743539117177,0.59465839,85051.0,85050.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743539117383,0.1176011,85040.0,85039.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743539117694,0.4797211,85040.0,85039.0,0.00077638]
["bitfinex-derivatives","BTCF0:USTF0",1743539118582,0.5624211,85040.0,85039.0,0.00077638]
["bitfinex-derivatives","BTCF0:USTF0",1743539119986,0.5634211,85040.0,85039.0,0.00077638]
["bitfinex-derivatives","BTCF0:USTF0",1743539120687,0.5634211,85040.0,85039.0,0.15697888]
["bitfinex-derivatives","BTCF0:USTF0",1743539122384,0.00332,85040.0,85039.0,0.15697888]
["bitfinex-derivatives","BTCF0:USTF0",1743539122588,0.17599713,85043.0,85039.0,0.15697888]
["bitfinex-derivatives","BTCF0:USTF0",1743539122589,0.17599713,85043.0,85042.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1743539122791,0.20950359,85049.0,85048.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1743539123086,0.2103836,85049.0,85048.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1743539123279,0.2103836,85049.0,85048.0,0.19829]
["bitfinex-derivatives","BTCF0:USTF0",1743539123987,0.00788001,85049.0,85048.0,0.19829]
["bitfinex-derivatives","BTCF0:USTF0",1743539124689,0.20950359,85051.0,85050.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1743539124889,0.2101036,85051.0,85050.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1743539125085,0.21018359,85051.0,85050.0,0.1999873]
["bitfinex-derivatives","BTCF0:USTF0",1743539125883,0.32776949,85051.0,85050.0,0.1999873]
["bitfinex-derivatives","BTCF0:USTF0",1743539126890,0.33276949,85051.0,85050.0,0.1999873]
["bitfinex-derivatives","BTCF0:USTF0",1743539127988,0.33276949,85051.0,85050.0,0.5607873]
["bitfinex-derivatives","BTCF0:USTF0",1743539128289,0.00568,85051.0,85050.0,0.5607873]
["bitfinex-derivatives","BTCF0:USTF0",1743539129483,0.1232659,85051.0,85050.0,0.5607873]
["bitfinex-derivatives","BTCF0:USTF0",1743539130482,0.00568,85051.0,85050.0,0.5607873]
["bitfinex-derivatives","BTCF0:USTF0",1743539130689,0.005,85051.0,85050.0,0.5607873]
["bitfinex-derivatives","BTCF0:USTF0",1743539131197,0.00560001,85051.0,85050.0,0.5607873]
["bitfinex-derivatives","BTCF0:USTF0",1743539132684,0.005,85051.0,85050.0,0.5607873]
["bitfinex-derivatives","BTCF0:USTF0",1743539135194,0.00560001,85051.0,85050.0,0.5607873]
["bitfinex-derivatives","BTCF0:USTF0",1743539135697,0.005,85051.0,85050.0,0.5607873]
["bitfinex-derivatives","BTCF0:USTF0",1743539136596,0.00017638,85056.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1743539136786,0.00017638,85056.0,85055.0,0.2772403]
["bitfinex-derivatives","BTCF0:USTF0",1743539137792,0.00717638,85056.0,85055.0,0.2772403]
["bitfinex-derivatives","BTCF0:USTF0",1743539138098,0.14067907,85063.0,85062.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1743539138396,0.14127908,85063.0,85062.0,0.1181707]
["bitfinex-derivatives","BTCF0:USTF0",1743539138586,0.14127908,85063.0,85062.0,0.2386707]
["bitfinex-derivatives","BTCF0:USTF0",1743539139099,0.00060001,85063.0,85062.0,0.2386707]
["bitfinex-derivatives","BTCF0:USTF0",1743539139295,0.11816931,85063.0,85062.0,0.2386707]
["bitfinex-derivatives","BTCF0:USTF0",1743539140097,0.15756931,85063.0,85062.0,0.2386707]
["bitfinex-derivatives","BTCF0:USTF0",1743539140291,0.19936931,85063.0,85062.0,0.2386707]
["bitfinex-derivatives","BTCF0:USTF0",1743539140491,0.19936931,85063.0,85062.0,0.1976707]
["bitfinex-derivatives","BTCF0:USTF0",1743539143900,0.19936931,85063.0,85062.0,0.2742307]
["bitfinex-derivatives","BTCF0:USTF0",1743539153307,0.19936931,85063.0,85062.0,0.2357307]
["bitfinex-derivatives","BTCF0:USTF0",1743539155211,0.34004838,85063.0,85062.0,0.2357307]
["bitfinex-derivatives","BTCF0:USTF0",1743539158610,0.17616352,85067.0,85066.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1743539158909,0.17700352,85067.0,85066.0,0.1184051]
["bitfinex-derivatives","BTCF0:USTF0",1743539159111,0.17700352,85067.0,85066.0,0.2391051]
["bitfinex-derivatives","BTCF0:USTF0",1743539161312,0.29456732,85067.0,85066.0,0.1593051]
["bitfinex-derivatives","BTCF0:USTF0",1743539161502,0.29456732,85067.0,85066.0,0.1949251]
["bitfinex-derivatives","BTCF0:USTF0",1743539161703,0.41746732,85067.0,85066.0,0.1949251]
["bitfinex-derivatives","BTCF0:USTF0",1743539162712,0.41746732,85067.0,85066.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743539162909,0.117572,85061.0,85060.0,0.252878]
["bitfinex-derivatives","BTCF0:USTF0",1743539163109,0.117572,85061.0,85060.0,0.3712108]
["bitfinex-derivatives","BTCF0:USTF0",1743539163110,0.118372,85061.0,85060.0,0.3712108]
["bitfinex-derivatives","BTCF0:USTF0",1743539163310,0.197172,85061.0,85060.0,0.3712108]
["bitfinex-derivatives","BTCF0:USTF0",1743539164017,0.197172,85061.0,85060.0,0.4099108]
["bitfinex-derivatives","BTCF0:USTF0",1743539164515,0.20605481,85061.0,85060.0,0.4099108]
["bitfinex-derivatives","BTCF0:USTF0",1743539165909,0.20605481,85061.0,85060.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743539166120,0.20605481,85061.0,85060.0,0.1183334]
["bitfinex-derivatives","BTCF0:USTF0",1743539166510,0.56685481,85061.0,85060.0,0.1183334]
["bitfinex-derivatives","BTCF0:USTF0",1743539167809,0.56685481,85061.0,85060.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743539168014,0.58178891,85061.0,85060.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743539168215,0.58178891,85061.0,85060.0,0.1183334]
["bitfinex-derivatives","BTCF0:USTF0",1743539168718,0.58178891,85061.0,85060.0,0.1615334]
["bitfinex-derivatives","BTCF0:USTF0",1743539169917,0.56685481,85061.0,85060.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1743539170106,0.56685481,85061.0,85060.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743539170303,0.56685481,85061.0,85060.0,0.1183334]
["bitfinex-derivatives","BTCF0:USTF0",1743539170914,0.58194564,85061.0,85060.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743539171315,0.1175748,85059.0,85058.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743539171617,0.1175748,85059.0,85056.0,0.21117998]
["bitfinex-derivatives","BTCF0:USTF0",1743539171618,0.1175776,85057.0,85056.0,0.21117998]
["bitfinex-derivatives","BTCF0:USTF0",1743539171919,0.1175845,85052.0,85043.0,0.35056848]
["bitfinex-derivatives","BTCF0:USTF0",1743539172114,0.4783845,85052.0,85051.0,0.28190514]
["bitfinex-derivatives","BTCF0:USTF0",1743539172313,0.5619245,85052.0,85051.0,0.28190514]
["bitfinex-derivatives","BTCF0:USTF0",1743539172617,0.1175942,85045.0,85044.0,0.28130514]
["bitfinex-derivatives","BTCF0:USTF0",1743539172915,0.4790342,85045.0,85044.0,0.28190514]
["bitfinex-derivatives","BTCF0:USTF0",1743539173118,0.61381701,85045.0,85044.0,0.28190514]
["bitfinex-derivatives","BTCF0:USTF0",1743539174415,0.61381701,85045.0,85044.0,0.28790514]
["bitfinex-derivatives","BTCF0:USTF0",1743539175020,0.61381701,85045.0,85044.0,0.29390514]
["bitfinex-derivatives","BTCF0:USTF0",1743539175713,0.62577609,85045.0,85044.0,0.29390514]
["bitfinex-derivatives","BTCF0:USTF0",1743539176110,0.6434161,85045.0,85044.0,0.29390514]
["bitfinex-derivatives","BTCF0:USTF0",1743539176319,0.62577609,85045.0,85044.0,0.29390514]
["bitfinex-derivatives","BTCF0:USTF0",1743539176517,0.62577609,85045.0,85044.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1743539176518,0.81957962,85045.0,85044.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1743539176711,0.81957962,85045.0,85044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743539180710,0.63453329,85045.0,85044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743539183926,0.64374007,85045.0,85044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743539185828,0.64374007,85045.0,85044.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743539186922,0.64374007,85045.0,85026.0,0.6514494]
["bitfinex-derivatives","BTCF0:USTF0",1743539186923,0.1176191,85027.0,85026.0,0.6514494]
["bitfinex-derivatives","BTCF0:USTF0",1743539187123,0.4784191,85027.0,85026.0,0.7338494]
["bitfinex-derivatives","BTCF0:USTF0",1743539187321,0.4791391,85027.0,85026.0,0.7338494]
["bitfinex-derivatives","BTCF0:USTF0",1743539188024,0.4791391,85027.0,85026.0,0.7398494]
["bitfinex-derivatives","BTCF0:USTF0",1743539188225,0.4791391,85027.0,85026.0,0.8981671]
["bitfinex-derivatives","BTCF0:USTF0",1743539188727,0.4791391,85027.0,85026.0,0.72774]
["bitfinex-derivatives","BTCF0:USTF0",1743539188925,0.4791391,85027.0,85026.0,0.8453604]
["bitfinex-derivatives","BTCF0:USTF0",1743539189523,0.4791391,85027.0,85026.0,0.72774]
["bitfinex-derivatives","BTCF0:USTF0",1743539190430,0.4791391,85027.0,85026.0,0.8453604]
["bitfinex-derivatives","BTCF0:USTF0",1743539191039,0.4791391,85027.0,85026.0,0.72774]
["bitfinex-derivatives","BTCF0:USTF0",1743539191337,0.4791391,85027.0,85026.0,0.68704]
["bitfinex-derivatives","BTCF0:USTF0",1743539191531,0.1176301,85019.0,85018.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1743539191732,0.1176384,85013.0,85012.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1743539191938,0.1176384,85013.0,85012.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743539192238,0.2460784,85013.0,85012.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743539192451,0.2460784,85013.0,85012.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743539192639,0.25518849,85013.0,85012.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743539193149,0.1764694,85008.0,85007.0,0.1176459]
["bitfinex-derivatives","BTCF0:USTF0",1743539193447,0.53814941,85008.0,85007.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1743539193948,0.5472595,85008.0,85007.0,0.1583267]
["bitfinex-derivatives","BTCF0:USTF0",1743539194147,0.5901595,85008.0,85007.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1743539194351,0.5911595,85008.0,85007.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1743539194749,0.5921595,85008.0,85007.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1743539195154,0.60398484,85008.0,85007.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1743539195448,0.60398484,85008.0,85007.0,0.2077267]
["bitfinex-derivatives","BTCF0:USTF0",1743539196148,0.60398484,85008.0,85007.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1743539196747,0.1176495,85005.0,84975.0,0.0588449]
["bitfinex-derivatives","BTCF0:USTF0",1743539196947,0.1176537,85002.0,85001.0,0.28190514]
["bitfinex-derivatives","BTCF0:USTF0",1743539197144,0.13386265,85002.0,85001.0,0.28190514]
["bitfinex-derivatives","BTCF0:USTF0",1743539197345,0.40020692,85002.0,85001.0,0.28190514]
["bitfinex-derivatives","BTCF0:USTF0",1743539197848,0.1176592,84998.0,84994.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1743539198040,0.1176744,84987.0,84986.0,0.1176752]
["bitfinex-derivatives","BTCF0:USTF0",1743539198236,0.1189944,84987.0,84986.0,0.1182752]
["bitfinex-derivatives","BTCF0:USTF0",1743539200342,0.13102216,84987.0,84986.0,0.1182752]
["bitfinex-derivatives","BTCF0:USTF0",1743539200544,0.13202216,84987.0,84986.0,0.1182752]
["bitfinex-derivatives","BTCF0:USTF0",1743539200853,0.13302216,84987.0,84986.0,0.1182752]
["bitfinex-derivatives","BTCF0:USTF0",1743539201050,0.13202216,84987.0,84986.0,0.2024752]
["bitfinex-derivatives","BTCF0:USTF0",1743539201251,0.1209944,84987.0,84986.0,0.2024752]
["bitfinex-derivatives","BTCF0:USTF0",1743539201453,0.1209944,84987.0,84986.0,0.2024758]
["bitfinex-derivatives","BTCF0:USTF0",1743539202951,0.1630944,84987.0,84986.0,0.2024758]
["bitfinex-derivatives","BTCF0:USTF0",1743539203151,0.1630944,84987.0,84986.0,0.2429758]
["bitfinex-derivatives","BTCF0:USTF0",1743539203349,0.17476247,84987.0,84986.0,0.2429758]
["bitfinex-derivatives","BTCF0:USTF0",1743539203552,0.17476247,84987.0,84986.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743539204850,0.21646247,84987.0,84986.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743539205056,0.21646247,84987.0,84986.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743539205653,0.21646247,84987.0,84986.0,0.2024758]
["bitfinex-derivatives","BTCF0:USTF0",1743539205856,0.17476247,84987.0,84986.0,0.2024758]
["bitfinex-derivatives","BTCF0:USTF0",1743539207265,0.18996824,84987.0,84986.0,0.2024758]
["bitfinex-derivatives","BTCF0:USTF0",1743539209655,0.17830017,84987.0,84986.0,0.2024758]
["bitfinex-derivatives","BTCF0:USTF0",1743539211751,0.1630944,84987.0,84986.0,0.2024758]
["bitfinex-derivatives","BTCF0:USTF0",1743539211962,0.17845098,84987.0,84986.0,0.2024758]
["bitfinex-derivatives","BTCF0:USTF0",1743539212156,0.5238944,84987.0,84986.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743539212360,0.0588407,84982.0,84978.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743539212561,0.17287381,84981.0,84980.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743539212758,0.2408627,84981.0,84980.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743539212956,0.2408627,84981.0,84980.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1743539213149,0.2408627,84981.0,84980.0,0.1585841]
["bitfinex-derivatives","BTCF0:USTF0",1743539213355,0.2408627,84981.0,84980.0,0.1591841]
["bitfinex-derivatives","BTCF0:USTF0",1743539213659,0.25625625,84981.0,84980.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743539213860,0.25725625,84981.0,84980.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1743539214055,0.25725625,84981.0,84980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743539214254,0.26689894,84981.0,84980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743539214561,0.26689894,84981.0,84980.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1743539214761,0.26689894,84981.0,84980.0,0.1610841]
["bitfinex-derivatives","BTCF0:USTF0",1743539216168,0.19458202,84981.0,84980.0,0.1610841]
["bitfinex-derivatives","BTCF0:USTF0",1743539216480,0.19458202,84981.0,84980.0,0.2417841]
["bitfinex-derivatives","BTCF0:USTF0",1743539217457,0.23718202,84981.0,84980.0,0.2417841]
["bitfinex-derivatives","BTCF0:USTF0",1743539217664,0.22839894,84981.0,84980.0,0.2417841]
["bitfinex-derivatives","BTCF0:USTF0",1743539219568,0.18579894,84981.0,84980.0,0.2417841]
["bitfinex-derivatives","BTCF0:USTF0",1743539220160,0.20409926,84981.0,84980.0,0.2417841]
["bitfinex-derivatives","BTCF0:USTF0",1743539220657,0.18579894,84981.0,84980.0,0.2417841]
["bitfinex-derivatives","BTCF0:USTF0",1743539221658,0.2014001,84981.0,84980.0,0.2417841]
["bitfinex-derivatives","BTCF0:USTF0",1743539223162,0.20196287,84981.0,84980.0,0.2417841]
["bitfinex-derivatives","BTCF0:USTF0",1743539224261,0.04448017,84981.0,84980.0,0.2417841]
["bitfinex-derivatives","BTCF0:USTF0",1743539224462,0.18496935,84981.0,84980.0,0.2417841]
["bitfinex-derivatives","BTCF0:USTF0",1743539224657,0.30273205,84981.0,84980.0,0.2417841]
["bitfinex-derivatives","BTCF0:USTF0",1743539225972,0.30273205,84981.0,84980.0,0.3194641]
["bitfinex-derivatives","BTCF0:USTF0",1743539227069,0.30173015,84981.0,84980.0,0.3194641]
["bitfinex-derivatives","BTCF0:USTF0",1743539228672,0.16124097,84981.0,84980.0,0.3194641]
["bitfinex-derivatives","BTCF0:USTF0",1743539230373,0.16124097,84981.0,84980.0,0.2787641]
["bitfinex-derivatives","BTCF0:USTF0",1743539230567,0.20064097,84981.0,84980.0,0.2787641]
["bitfinex-derivatives","BTCF0:USTF0",1743539230765,0.28154097,84981.0,84980.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1743539230958,0.28254097,84981.0,84980.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743539231162,0.28154097,84981.0,84980.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743539231366,0.28154097,84981.0,84972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1743539231367,0.1765421,84973.0,84972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1743539231670,0.19293652,84973.0,84972.0,0.1183752]
["bitfinex-derivatives","BTCF0:USTF0",1743539231874,0.27473652,84973.0,84972.0,0.1183752]
["bitfinex-derivatives","BTCF0:USTF0",1743539232173,0.29998037,84973.0,84972.0,0.1183752]
["bitfinex-derivatives","BTCF0:USTF0",1743539232570,0.30098037,84973.0,84972.0,0.1183752]
["bitfinex-derivatives","BTCF0:USTF0",1743539233172,0.3193417,84973.0,84972.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743539233375,0.30198037,84973.0,84972.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743539233563,0.30299361,84973.0,84972.0,0.1183752]
["bitfinex-derivatives","BTCF0:USTF0",1743539233762,0.30099361,84973.0,84972.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743539233958,0.28739245,84973.0,84972.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743539234867,0.30277471,84973.0,84972.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743539235174,0.1177035,84966.0,84965.0,0.7106249]
["bitfinex-derivatives","BTCF0:USTF0",1743539235362,0.13367116,84966.0,84965.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1743539235565,0.13511116,84966.0,84965.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1743539235877,0.24393611,84966.0,84965.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1743539236171,0.26161611,84966.0,84965.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1743539236362,0.26261611,84966.0,84965.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1743539236562,0.26361611,84966.0,84965.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1743539236770,0.26305121,84966.0,84965.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1743539238172,0.26305121,84966.0,84965.0,0.7113049]
["bitfinex-derivatives","BTCF0:USTF0",1743539238376,0.24766895,84966.0,84965.0,0.7113049]
["bitfinex-derivatives","BTCF0:USTF0",1743539238571,0.24735751,84966.0,84965.0,0.7113049]
["bitfinex-derivatives","BTCF0:USTF0",1743539239668,0.24730276,84966.0,84965.0,0.7113049]
["bitfinex-derivatives","BTCF0:USTF0",1743539241577,0.24718525,84966.0,84965.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1743539241778,0.24718525,84966.0,84965.0,0.7113049]
["bitfinex-derivatives","BTCF0:USTF0",1743539242682,0.4803816,84966.0,84965.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1743539243580,0.47073891,84966.0,84965.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1743539244584,0.47073891,84966.0,84965.0,0.7113049]
["bitfinex-derivatives","BTCF0:USTF0",1743539244883,0.48006707,84966.0,84965.0,0.7113049]
["bitfinex-derivatives","BTCF0:USTF0",1743539246173,0.48006707,84966.0,84965.0,0.1183849]
["bitfinex-derivatives","BTCF0:USTF0",1743539246375,0.24687072,84966.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1743539246582,0.24687072,84966.0,84965.0,0.1192249]
["bitfinex-derivatives","BTCF0:USTF0",1743539247175,0.60767072,84966.0,84965.0,0.1192249]
["bitfinex-derivatives","BTCF0:USTF0",1743539247886,0.59275166,84966.0,84965.0,0.1192249]
["bitfinex-derivatives","BTCF0:USTF0",1743539248081,0.57507166,84966.0,84965.0,0.1192249]
["bitfinex-derivatives","BTCF0:USTF0",1743539248276,0.57507166,84966.0,84965.0,0.1589249]
["bitfinex-derivatives","BTCF0:USTF0",1743539248886,0.57507166,84966.0,84965.0,0.1192249]
["bitfinex-derivatives","BTCF0:USTF0",1743539249276,0.71584027,84966.0,84965.0,0.1589249]
["bitfinex-derivatives","BTCF0:USTF0",1743539250484,0.71584027,84966.0,84965.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743539250684,0.71584027,84966.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1743539253790,0.57507166,84966.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1743539255604,0.57507166,84966.0,84965.0,0.1605449]
["bitfinex-derivatives","BTCF0:USTF0",1743539256400,0.5657435,84966.0,84965.0,0.1605449]
["bitfinex-derivatives","BTCF0:USTF0",1743539257298,0.70651211,84966.0,84965.0,0.1605449]
["bitfinex-derivatives","BTCF0:USTF0",1743539257494,0.71557245,84966.0,84965.0,0.1605449]
["bitfinex-derivatives","BTCF0:USTF0",1743539257694,0.71557245,84966.0,84965.0,0.2018449]
["bitfinex-derivatives","BTCF0:USTF0",1743539257901,0.35477245,84966.0,84965.0,0.2018449]
["bitfinex-derivatives","BTCF0:USTF0",1743539258102,0.31327245,84966.0,84965.0,0.2018449]
["bitfinex-derivatives","BTCF0:USTF0",1743539258401,0.30421211,84966.0,84965.0,0.2018449]
["bitfinex-derivatives","BTCF0:USTF0",1743539261105,0.1634435,84966.0,84965.0,0.2018449]
["bitfinex-derivatives","BTCF0:USTF0",1743539261304,0.04574,84966.0,84965.0,0.2018449]
["bitfinex-derivatives","BTCF0:USTF0",1743539261606,0.1724324,84966.0,84965.0,0.2018449]
["bitfinex-derivatives","BTCF0:USTF0",1743539262001,0.0547289,84966.0,84965.0,0.2018449]
["bitfinex-derivatives","BTCF0:USTF0",1743539263207,0.1724324,84966.0,84965.0,0.2018449]
["bitfinex-derivatives","BTCF0:USTF0",1743539264312,0.00344,84966.0,84965.0,0.2018449]
["bitfinex-derivatives","BTCF0:USTF0",1743539264802,0.1211435,84966.0,84965.0,0.2018449]
["bitfinex-derivatives","BTCF0:USTF0",1743539265007,0.1578435,84966.0,84965.0,0.2018449]
["bitfinex-derivatives","BTCF0:USTF0",1743539265909,0.29861211,84966.0,84965.0,0.2018449]
["bitfinex-derivatives","BTCF0:USTF0",1743539269410,0.04014,84966.0,84965.0,0.2018449]
["bitfinex-derivatives","BTCF0:USTF0",1743539270205,0.1578435,84966.0,84965.0,0.2018449]
["bitfinex-derivatives","BTCF0:USTF0",1743539270604,0.04014,84966.0,84965.0,0.2018449]
["bitfinex-derivatives","BTCF0:USTF0",1743539270795,0.1578435,84966.0,84965.0,0.2018449]
["bitfinex-derivatives","BTCF0:USTF0",1743539271510,0.04920369,84966.0,84965.0,0.2018449]
["bitfinex-derivatives","BTCF0:USTF0",1743539271711,0.1578435,84966.0,84965.0,0.2018449]
["bitfinex-derivatives","BTCF0:USTF0",1743539271912,0.16690701,84966.0,84965.0,0.2018449]
["bitfinex-derivatives","BTCF0:USTF0",1743539272099,0.04920351,84966.0,84965.0,0.2018449]
["bitfinex-derivatives","BTCF0:USTF0",1743539272496,0.00906351,84966.0,84965.0,0.8326449]
["bitfinex-derivatives","BTCF0:USTF0",1743539272703,0.17598442,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1743539272911,0.0362,84973.0,84972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1743539273115,0.0372,84973.0,84972.0,0.3882952]
["bitfinex-derivatives","BTCF0:USTF0",1743539273412,0.21160308,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1743539273601,0.21232308,84985.0,84984.0,0.2327586]
["bitfinex-derivatives","BTCF0:USTF0",1743539273809,0.33000028,84985.0,84984.0,0.2689986]
["bitfinex-derivatives","BTCF0:USTF0",1743539274901,0.36620028,84985.0,84984.0,0.2689986]
["bitfinex-derivatives","BTCF0:USTF0",1743539275710,0.40230028,84985.0,84984.0,0.2689986]
["bitfinex-derivatives","BTCF0:USTF0",1743539276305,0.40330028,84985.0,84984.0,0.2689986]
["bitfinex-derivatives","BTCF0:USTF0",1743539276611,0.28562308,84985.0,84984.0,0.2689986]
["bitfinex-derivatives","BTCF0:USTF0",1743539276809,0.40330028,84985.0,84984.0,0.2689986]
["bitfinex-derivatives","BTCF0:USTF0",1743539278114,0.1916972,84985.0,84984.0,0.1905186]
["bitfinex-derivatives","BTCF0:USTF0",1743539278304,0.1916972,84985.0,84984.0,0.2689986]
["bitfinex-derivatives","BTCF0:USTF0",1743539278610,0.1916972,84985.0,84984.0,0.2333986]
["bitfinex-derivatives","BTCF0:USTF0",1743539279001,0.1916972,84985.0,84984.0,0.1183186]
["bitfinex-derivatives","BTCF0:USTF0",1743539279204,0.5524972,84985.0,84984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743539279400,0.1176883,84977.0,84976.0,0.0590206]
["bitfinex-derivatives","BTCF0:USTF0",1743539279607,0.4792883,84977.0,84976.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743539279913,0.5910883,84977.0,84976.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1743539280117,0.5910883,84977.0,84976.0,0.0007765]
["bitfinex-derivatives","BTCF0:USTF0",1743539280308,0.5910883,84977.0,84976.0,0.1184662]
["bitfinex-derivatives","BTCF0:USTF0",1743539280508,0.5910883,84977.0,84976.0,0.0007765]
["bitfinex-derivatives","BTCF0:USTF0",1743539280715,0.5920883,84977.0,84976.0,0.0011765]
["bitfinex-derivatives","BTCF0:USTF0",1743539280920,0.5930883,84977.0,84976.0,0.0028165]
["bitfinex-derivatives","BTCF0:USTF0",1743539282416,0.5930883,84977.0,84976.0,0.0021765]
["bitfinex-derivatives","BTCF0:USTF0",1743539283119,0.5930883,84977.0,84976.0,0.0027765]
["bitfinex-derivatives","BTCF0:USTF0",1743539285113,0.5930883,84977.0,84976.0,0.0021765]
["bitfinex-derivatives","BTCF0:USTF0",1743539286330,0.5930883,84977.0,84976.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1743539286518,0.5930883,84977.0,84976.0,0.1205862]
["bitfinex-derivatives","BTCF0:USTF0",1743539289218,0.2322883,84977.0,84976.0,0.1205862]
["bitfinex-derivatives","BTCF0:USTF0",1743539294832,0.2322883,84977.0,84976.0,0.0028965]
["bitfinex-derivatives","BTCF0:USTF0",1743539295128,0.2322883,84977.0,84976.0,0.0021765]
["bitfinex-derivatives","BTCF0:USTF0",1743539295726,0.2322883,84977.0,84976.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1743539295927,0.2322883,84977.0,84976.0,0.1205062]
["bitfinex-derivatives","BTCF0:USTF0",1743539296234,0.2322883,84977.0,84976.0,0.0028165]
["bitfinex-derivatives","BTCF0:USTF0",1743539296435,0.2322883,84977.0,84976.0,0.0021765]
["bitfinex-derivatives","BTCF0:USTF0",1743539296633,0.2322883,84977.0,84976.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1743539297328,0.2322883,84977.0,84976.0,0.1204662]
["bitfinex-derivatives","BTCF0:USTF0",1743539297930,0.2322883,84977.0,84976.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1743539298144,0.2322883,84977.0,84976.0,0.1205062]
["bitfinex-derivatives","BTCF0:USTF0",1743539299038,0.2322883,84977.0,84976.0,0.0028165]
["bitfinex-derivatives","BTCF0:USTF0",1743539299229,0.2322883,84977.0,84976.0,0.0021765]
["bitfinex-derivatives","BTCF0:USTF0",1743539299634,0.2322883,84977.0,84976.0,0.0027765]
["bitfinex-derivatives","BTCF0:USTF0",1743539300142,0.5930883,84977.0,84976.0,0.0027765]
["bitfinex-derivatives","BTCF0:USTF0",1743539300835,0.5930883,84977.0,84976.0,0.0021765]
["bitfinex-derivatives","BTCF0:USTF0",1743539301032,0.5930883,84977.0,84976.0,0.0027765]
["bitfinex-derivatives","BTCF0:USTF0",1743539302341,0.5930883,84977.0,84976.0,0.1204662]
["bitfinex-derivatives","BTCF0:USTF0",1743539302533,0.5930883,84977.0,84976.0,0.0027765]
["bitfinex-derivatives","BTCF0:USTF0",1743539303033,0.5930883,84977.0,84976.0,0.0021765]
["bitfinex-derivatives","BTCF0:USTF0",1743539303939,0.5930883,84977.0,84976.0,0.0029765]
["bitfinex-derivatives","BTCF0:USTF0",1743539304147,0.5930883,84977.0,84976.0,0.0021765]
["bitfinex-derivatives","BTCF0:USTF0",1743539304326,0.5930883,84977.0,84976.0,0.0027765]
["bitfinex-derivatives","BTCF0:USTF0",1743539304742,0.5930883,84977.0,84976.0,0.0021765]
["bitfinex-derivatives","BTCF0:USTF0",1743539306040,0.5930883,84977.0,84976.0,0.0028565]
["bitfinex-derivatives","BTCF0:USTF0",1743539308046,0.2322883,84977.0,84976.0,0.0028565]
["bitfinex-derivatives","BTCF0:USTF0",1743539308343,0.5930883,84977.0,84976.0,0.0028565]
["bitfinex-derivatives","BTCF0:USTF0",1743539308940,0.5930883,84977.0,84976.0,0.1205462]
["bitfinex-derivatives","BTCF0:USTF0",1743539311140,0.5930883,84977.0,84976.0,0.0028565]
["bitfinex-derivatives","BTCF0:USTF0",1743539311849,0.65030163,84977.0,84976.0,0.0021765]
["bitfinex-derivatives","BTCF0:USTF0",1743539312147,0.65030163,84977.0,84976.0,0.0027765]
["bitfinex-derivatives","BTCF0:USTF0",1743539312347,0.65030163,84977.0,84976.0,0.0021765]
["bitfinex-derivatives","BTCF0:USTF0",1743539312548,0.65030163,84977.0,84976.0,0.0028565]
["bitfinex-derivatives","BTCF0:USTF0",1743539313449,0.65030163,84977.0,84976.0,0.0021765]
["bitfinex-derivatives","BTCF0:USTF0",1743539313642,0.65919075,84977.0,84976.0,0.0021765]
["bitfinex-derivatives","BTCF0:USTF0",1743539314045,0.65919075,84977.0,84976.0,0.0028165]
["bitfinex-derivatives","BTCF0:USTF0",1743539314749,0.65919075,84977.0,84976.0,0.0021765]
["bitfinex-derivatives","BTCF0:USTF0",1743539314952,0.65919075,84977.0,84976.0,0.0028565]
["bitfinex-derivatives","BTCF0:USTF0",1743539315950,0.65919075,84977.0,84976.0,0.1205462]
["bitfinex-derivatives","BTCF0:USTF0",1743539316549,0.46720245,84977.0,84976.0,0.1205462]
["bitfinex-derivatives","BTCF0:USTF0",1743539316742,0.06890245,84977.0,84976.0,0.2205462]
["bitfinex-derivatives","BTCF0:USTF0",1743539316943,0.06810245,84977.0,84976.0,0.2964462]
["bitfinex-derivatives","BTCF0:USTF0",1743539317246,0.06890245,84977.0,84976.0,0.1964462]
["bitfinex-derivatives","BTCF0:USTF0",1743539317445,0.06001333,84977.0,84976.0,0.1964462]
["bitfinex-derivatives","BTCF0:USTF0",1743539318242,0.42081333,84977.0,84976.0,0.2740062]
["bitfinex-derivatives","BTCF0:USTF0",1743539318456,0.53850163,84977.0,84976.0,0.2740062]
["bitfinex-derivatives","BTCF0:USTF0",1743539318645,0.61210163,84977.0,84976.0,0.2740062]
["bitfinex-derivatives","BTCF0:USTF0",1743539318848,0.25130163,84977.0,84976.0,0.2740062]
["bitfinex-derivatives","BTCF0:USTF0",1743539319956,0.21480163,84977.0,84976.0,0.2740062]
["bitfinex-derivatives","BTCF0:USTF0",1743539320252,0.06001333,84977.0,84976.0,0.2740062]
["bitfinex-derivatives","BTCF0:USTF0",1743539320455,0.05921333,84977.0,84976.0,0.2740062]
["bitfinex-derivatives","BTCF0:USTF0",1743539320754,0.002,84977.0,84976.0,0.2740062]
["bitfinex-derivatives","BTCF0:USTF0",1743539320950,0.1204483,84977.0,84976.0,0.2740062]
["bitfinex-derivatives","BTCF0:USTF0",1743539321348,0.00276,84977.0,84976.0,0.2740062]
["bitfinex-derivatives","BTCF0:USTF0",1743539321646,0.1204483,84977.0,84976.0,0.2740062]
["bitfinex-derivatives","BTCF0:USTF0",1743539323558,0.00276,84977.0,84976.0,0.2740062]
["bitfinex-derivatives","BTCF0:USTF0",1743539326961,0.002,84977.0,84976.0,0.2740062]
["bitfinex-derivatives","BTCF0:USTF0",1743539327150,0.1204883,84977.0,84976.0,0.2740062]
["bitfinex-derivatives","BTCF0:USTF0",1743539327347,0.1204883,84977.0,84976.0,0.2739262]
["bitfinex-derivatives","BTCF0:USTF0",1743539327549,0.1950883,84977.0,84976.0,0.0028565]
["bitfinex-derivatives","BTCF0:USTF0",1743539327771,0.1950883,84977.0,84976.0,0.1205462]
["bitfinex-derivatives","BTCF0:USTF0",1743539329847,0.1950883,84977.0,84976.0,0.0028565]
["bitfinex-derivatives","BTCF0:USTF0",1743539330249,0.1950883,84977.0,84976.0,0.0021765]
["bitfinex-derivatives","BTCF0:USTF0",1743539330453,0.20406192,84977.0,84976.0,0.0027765]
["bitfinex-derivatives","BTCF0:USTF0",1743539330659,0.20406192,84977.0,84976.0,0.1204662]
["bitfinex-derivatives","BTCF0:USTF0",1743539332958,0.20406192,84977.0,84976.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1743539334664,0.20406192,84977.0,84976.0,0.1205062]
["bitfinex-derivatives","BTCF0:USTF0",1743539337058,0.20406192,84977.0,84976.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1743539337364,0.21900396,84977.0,84976.0,0.1204662]
["bitfinex-derivatives","BTCF0:USTF0",1743539337662,0.20406192,84977.0,84976.0,0.1204662]
["bitfinex-derivatives","BTCF0:USTF0",1743539338353,0.21900435,84977.0,84976.0,0.0027765]
["bitfinex-derivatives","BTCF0:USTF0",1743539338563,0.20406192,84977.0,84976.0,0.0021765]
["bitfinex-derivatives","BTCF0:USTF0",1743539338760,0.21903354,84977.0,84976.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1743539338965,0.20406192,84977.0,84976.0,0.0027765]
["bitfinex-derivatives","BTCF0:USTF0",1743539339271,0.21903336,84977.0,84976.0,0.0021765]
["bitfinex-derivatives","BTCF0:USTF0",1743539340063,0.21903336,84977.0,84976.0,0.0027765]
["bitfinex-derivatives","BTCF0:USTF0",1743539341372,0.20406192,84977.0,84976.0,0.0027765]
["bitfinex-derivatives","BTCF0:USTF0",1743539342572,0.56486192,84977.0,84976.0,0.0027765]
["bitfinex-derivatives","BTCF0:USTF0",1743539343071,0.56486192,84977.0,84976.0,0.1204662]
["bitfinex-derivatives","BTCF0:USTF0",1743539343273,0.56486192,84977.0,84976.0,0.0027765]
["bitfinex-derivatives","BTCF0:USTF0",1743539343479,0.56486192,84977.0,84976.0,0.1204662]
["bitfinex-derivatives","BTCF0:USTF0",1743539346075,0.6220745,84977.0,84976.0,0.1204662]
["bitfinex-derivatives","BTCF0:USTF0",1743539348977,0.74102126,84977.0,84976.0,0.1204662]
["bitfinex-derivatives","BTCF0:USTF0",1743539350166,0.74102126,84977.0,84976.0,0.0027765]
["bitfinex-derivatives","BTCF0:USTF0",1743539350985,0.74102126,84977.0,84976.0,0.1204662]
["bitfinex-derivatives","BTCF0:USTF0",1743539351871,0.38022126,84977.0,84976.0,0.1204662]
["bitfinex-derivatives","BTCF0:USTF0",1743539352068,0.74102126,84977.0,84976.0,0.1204662]
["bitfinex-derivatives","BTCF0:USTF0",1743539353481,0.38022126,84977.0,84976.0,0.1204662]
["bitfinex-derivatives","BTCF0:USTF0",1743539353783,0.74102126,84977.0,84976.0,0.1204662]
["bitfinex-derivatives","BTCF0:USTF0",1743539354376,0.74102126,84977.0,84976.0,0.0027765]
["bitfinex-derivatives","BTCF0:USTF0",1743539355088,0.62207425,84977.0,84976.0,0.0027765]
["bitfinex-derivatives","BTCF0:USTF0",1743539357274,0.62207425,84977.0,84976.0,0.1204662]
["bitfinex-derivatives","BTCF0:USTF0",1743539357474,0.62207425,84977.0,84976.0,0.0027765]
["bitfinex-derivatives","BTCF0:USTF0",1743539358487,0.26127425,84977.0,84976.0,0.0027765]
["bitfinex-derivatives","BTCF0:USTF0",1743539358782,0.62207425,84977.0,84976.0,0.0027765]
["bitfinex-derivatives","BTCF0:USTF0",1743539361680,0.62207425,84977.0,84976.0,0.1204662]
["bitfinex-derivatives","BTCF0:USTF0",1743539362590,0.06898595,84977.0,84976.0,0.3804662]
["bitfinex-derivatives","BTCF0:USTF0",1743539362797,0.06898595,84977.0,84976.0,0.4573662]
["bitfinex-derivatives","BTCF0:USTF0",1743539362977,0.06818595,84977.0,84976.0,0.4951662]
["bitfinex-derivatives","BTCF0:USTF0",1743539363180,0.05921233,84977.0,84976.0,0.55768294]
["bitfinex-derivatives","BTCF0:USTF0",1743539364082,0.05921233,84977.0,84976.0,0.54564439]
["bitfinex-derivatives","BTCF0:USTF0",1743539364284,0.05993233,84977.0,84976.0,0.54564439]
["bitfinex-derivatives","BTCF0:USTF0",1743539364589,0.05993233,84977.0,84976.0,0.4951662]
["bitfinex-derivatives","BTCF0:USTF0",1743539364889,0.05921233,84977.0,84976.0,0.4951662]
["bitfinex-derivatives","BTCF0:USTF0",1743539365090,0.05993233,84977.0,84976.0,0.4951662]
["bitfinex-derivatives","BTCF0:USTF0",1743539365885,0.00272,84977.0,84976.0,0.70655556]
["bitfinex-derivatives","BTCF0:USTF0",1743539367389,0.002,84977.0,84976.0,0.70655556]
["bitfinex-derivatives","BTCF0:USTF0",1743539367589,0.002,84977.0,84976.0,0.78395556]
["bitfinex-derivatives","BTCF0:USTF0",1743539367893,0.00272,84977.0,84976.0,0.78395556]
["bitfinex-derivatives","BTCF0:USTF0",1743539368090,0.002,84977.0,84976.0,0.78395556]
["bitfinex-derivatives","BTCF0:USTF0",1743539368977,0.00272,84977.0,84976.0,0.78395556]
["bitfinex-derivatives","BTCF0:USTF0",1743539370297,0.00272,84977.0,84976.0,0.5725662]
["bitfinex-derivatives","BTCF0:USTF0",1743539371094,0.002,84977.0,84976.0,0.5725662]
["bitfinex-derivatives","BTCF0:USTF0",1743539372095,0.0028,84977.0,84976.0,0.5725662]
["bitfinex-derivatives","BTCF0:USTF0",1743539374187,0.002,84977.0,84976.0,0.5725662]
["bitfinex-derivatives","BTCF0:USTF0",1743539376097,0.002,84977.0,84976.0,0.9333662]
["bitfinex-derivatives","BTCF0:USTF0",1743539377810,0.0376,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1743539377992,0.0376,84980.0,84979.0,0.3582855]
["bitfinex-derivatives","BTCF0:USTF0",1743539378194,0.0376,84980.0,84979.0,0.4323855]
["bitfinex-derivatives","BTCF0:USTF0",1743539378891,0.03932,84980.0,84979.0,0.4333855]
["bitfinex-derivatives","BTCF0:USTF0",1743539379092,0.04004,84980.0,84979.0,0.4333855]
["bitfinex-derivatives","BTCF0:USTF0",1743539379292,0.03932,84980.0,84979.0,0.4333855]
["bitfinex-derivatives","BTCF0:USTF0",1743539379710,0.03932,84980.0,84979.0,0.4353855]
["bitfinex-derivatives","BTCF0:USTF0",1743539380002,0.03932,84980.0,84979.0,0.7961855]
["bitfinex-derivatives","BTCF0:USTF0",1743539383195,0.0386,84980.0,84979.0,0.7961855]
["bitfinex-derivatives","BTCF0:USTF0",1743539383701,0.03936,84980.0,84979.0,0.7961855]
["bitfinex-derivatives","BTCF0:USTF0",1743539384196,0.0386,84980.0,84979.0,0.7961855]
["bitfinex-derivatives","BTCF0:USTF0",1743539387897,0.0386,84980.0,84979.0,0.7596855]
["bitfinex-derivatives","BTCF0:USTF0",1743539388511,0.0386,84980.0,84979.0,0.8364055]
["bitfinex-derivatives","BTCF0:USTF0",1743539388698,0.0386,84980.0,84979.0,0.7988055]
["bitfinex-derivatives","BTCF0:USTF0",1743539389095,0.0386,84980.0,84979.0,0.7987655]
["bitfinex-derivatives","BTCF0:USTF0",1743539389701,0.0386,84980.0,84979.0,0.8375655]
["bitfinex-derivatives","BTCF0:USTF0",1743539389902,0.03932,84980.0,84979.0,0.8375655]
["bitfinex-derivatives","BTCF0:USTF0",1743539390498,0.0386,84980.0,84979.0,0.8375655]
["bitfinex-derivatives","BTCF0:USTF0",1743539392508,0.0386,84980.0,84979.0,0.7987655]
["bitfinex-derivatives","BTCF0:USTF0",1743539394809,0.03936,84980.0,84979.0,0.7987655]
["bitfinex-derivatives","BTCF0:USTF0",1743539395113,0.0386,84980.0,84979.0,0.7987655]
["bitfinex-derivatives","BTCF0:USTF0",1743539396809,0.0386,84980.0,84979.0,0.7220855]
["bitfinex-derivatives","BTCF0:USTF0",1743539397011,0.1570041,84980.0,84979.0,0.4379655]
["bitfinex-derivatives","BTCF0:USTF0",1743539397217,0.03936,84980.0,84979.0,0.4379655]
["bitfinex-derivatives","BTCF0:USTF0",1743539397616,0.11426,84980.0,84979.0,0.4379655]
["bitfinex-derivatives","BTCF0:USTF0",1743539399506,0.2319441,84980.0,84979.0,0.4379655]
["bitfinex-derivatives","BTCF0:USTF0",1743539400322,0.11426,84980.0,84979.0,0.4379655]
["bitfinex-derivatives","BTCF0:USTF0",1743539401504,0.11426,84980.0,84979.0,0.3612855]
["bitfinex-derivatives","BTCF0:USTF0",1743539401819,0.11426,84980.0,84979.0,0.4379655]
["bitfinex-derivatives","BTCF0:USTF0",1743539402907,0.25528613,84980.0,84979.0,0.4379655]
["bitfinex-derivatives","BTCF0:USTF0",1743539403618,0.25528613,84980.0,84979.0,0.1979655]
["bitfinex-derivatives","BTCF0:USTF0",1743539408523,0.37297023,84980.0,84979.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743539408819,0.1176924,84974.0,84973.0,0.21990514]
["bitfinex-derivatives","BTCF0:USTF0",1743539409020,0.11857241,84974.0,84973.0,0.22050514]
["bitfinex-derivatives","BTCF0:USTF0",1743539409418,0.1544924,84974.0,84973.0,0.33819894]
["bitfinex-derivatives","BTCF0:USTF0",1743539409619,0.15545241,84974.0,84973.0,0.33819894]
["bitfinex-derivatives","BTCF0:USTF0",1743539410227,0.15645241,84974.0,84973.0,0.33919894]
["bitfinex-derivatives","BTCF0:USTF0",1743539410424,0.15745241,84974.0,84973.0,0.34119894]
["bitfinex-derivatives","BTCF0:USTF0",1743539411328,0.1564924,84974.0,84973.0,0.34119894]
["bitfinex-derivatives","BTCF0:USTF0",1743539412228,0.1954924,84974.0,84973.0,0.34119894]
["bitfinex-derivatives","BTCF0:USTF0",1743539415221,0.1954924,84974.0,84973.0,0.1212938]
["bitfinex-derivatives","BTCF0:USTF0",1743539415418,0.19637241,84974.0,84973.0,0.1212938]
["bitfinex-derivatives","BTCF0:USTF0",1743539415629,0.19637241,84974.0,84973.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743539416024,0.20524722,84974.0,84973.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743539416219,0.20524722,84974.0,84973.0,0.1212938]
["bitfinex-derivatives","BTCF0:USTF0",1743539416419,0.22292722,84974.0,84973.0,0.1212938]
["bitfinex-derivatives","BTCF0:USTF0",1743539419332,0.21405241,84974.0,84973.0,0.1212938]
["bitfinex-derivatives","BTCF0:USTF0",1743539419833,0.21405241,84974.0,84973.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743539420038,0.1765774,84956.0,84955.0,0.1177177]
["bitfinex-derivatives","BTCF0:USTF0",1743539420219,0.17765741,84956.0,84955.0,0.2049977]
["bitfinex-derivatives","BTCF0:USTF0",1743539420425,0.17765741,84956.0,84955.0,0.1283977]
["bitfinex-derivatives","BTCF0:USTF0",1743539420621,0.1177284,84948.0,84944.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1743539420928,0.1177409,84939.0,84938.0,0.35056848]
["bitfinex-derivatives","BTCF0:USTF0",1743539421130,0.1177506,84932.0,84926.0,0.1177583]
["bitfinex-derivatives","BTCF0:USTF0",1743539421333,0.49558814,84932.0,84931.0,0.53009991]
["bitfinex-derivatives","BTCF0:USTF0",1743539421524,0.1177686,84919.0,84918.0,0.9207415]
["bitfinex-derivatives","BTCF0:USTF0",1743539421724,0.13324613,84919.0,84918.0,0.8007415]
["bitfinex-derivatives","BTCF0:USTF0",1743539421940,0.13476613,84919.0,84918.0,0.7987415]
["bitfinex-derivatives","BTCF0:USTF0",1743539422120,0.13476613,84919.0,84918.0,0.9165115]
["bitfinex-derivatives","BTCF0:USTF0",1743539422324,0.21286613,84919.0,84918.0,0.9165115]
["bitfinex-derivatives","BTCF0:USTF0",1743539422526,0.1973886,84919.0,84918.0,0.9165115]
["bitfinex-derivatives","BTCF0:USTF0",1743539422727,0.0401,84919.0,84918.0,0.9165115]
["bitfinex-derivatives","BTCF0:USTF0",1743539423027,0.0411,84919.0,84918.0,0.9165115]
["bitfinex-derivatives","BTCF0:USTF0",1743539423340,0.0411,84919.0,84918.0,0.6065115]
["bitfinex-derivatives","BTCF0:USTF0",1743539423520,0.04258,84919.0,84918.0,1.0459115]
["bitfinex-derivatives","BTCF0:USTF0",1743539423724,0.0421,84919.0,84918.0,1.0459115]
["bitfinex-derivatives","BTCF0:USTF0",1743539424739,0.26501314,84919.0,84918.0,0.55717]
["bitfinex-derivatives","BTCF0:USTF0",1743539424936,0.26657315,84919.0,84918.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743539425235,0.1177742,84915.0,84914.0,0.1546748]
["bitfinex-derivatives","BTCF0:USTF0",1743539425532,0.1192542,84915.0,84914.0,0.1546748]
["bitfinex-derivatives","BTCF0:USTF0",1743539425723,0.00148,84915.0,84914.0,0.1546748]
["bitfinex-derivatives","BTCF0:USTF0",1743539426126,0.14724454,84919.0,84918.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1743539426333,0.14672454,84919.0,84918.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1743539426529,0.10662454,84919.0,84918.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1743539427132,0.10662454,84919.0,84918.0,0.15467]
["bitfinex-derivatives","BTCF0:USTF0",1743539427335,0.10662454,84919.0,84918.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1743539428142,0.00148,84919.0,84918.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1743539428636,0.04058,84919.0,84918.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1743539428837,0.00248,84919.0,84918.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1743539429136,0.001,84919.0,84918.0,0.38467]
["bitfinex-derivatives","BTCF0:USTF0",1743539429333,0.00017661,84923.0,84922.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1743539429638,0.00017661,84923.0,84922.0,0.7285645]
["bitfinex-derivatives","BTCF0:USTF0",1743539430537,0.00117661,84923.0,84922.0,0.7285645]
["bitfinex-derivatives","BTCF0:USTF0",1743539431335,0.11893971,84923.0,84922.0,0.8162445]
["bitfinex-derivatives","BTCF0:USTF0",1743539431841,0.11893971,84923.0,84920.0,0.0588831]
["bitfinex-derivatives","BTCF0:USTF0",1743539431842,0.1177659,84921.0,84920.0,0.0588831]
["bitfinex-derivatives","BTCF0:USTF0",1743539432034,0.1192459,84921.0,84920.0,0.1464831]
["bitfinex-derivatives","BTCF0:USTF0",1743539432341,0.1192459,84921.0,84920.0,0.1845831]
["bitfinex-derivatives","BTCF0:USTF0",1743539432636,0.1988459,84921.0,84920.0,0.2219831]
["bitfinex-derivatives","BTCF0:USTF0",1743539432840,0.1988459,84921.0,84920.0,0.1845831]
["bitfinex-derivatives","BTCF0:USTF0",1743539433041,0.1998459,84921.0,84920.0,0.1845831]
["bitfinex-derivatives","BTCF0:USTF0",1743539433445,0.2008459,84921.0,84920.0,0.1845831]
["bitfinex-derivatives","BTCF0:USTF0",1743539433641,0.2008459,84921.0,84920.0,0.0969831]
["bitfinex-derivatives","BTCF0:USTF0",1743539433841,0.1177673,84920.0,84917.0,0.117771]
["bitfinex-derivatives","BTCF0:USTF0",1743539434031,0.11777,84918.0,84917.0,0.2355415]
["bitfinex-derivatives","BTCF0:USTF0",1743539434334,0.11925,84918.0,84917.0,0.2355415]
["bitfinex-derivatives","BTCF0:USTF0",1743539434748,0.15665,84918.0,84917.0,0.2355415]
["bitfinex-derivatives","BTCF0:USTF0",1743539435335,0.1177867,84907.0,84906.0,0.1177858]
["bitfinex-derivatives","BTCF0:USTF0",1743539435537,0.1177867,84907.0,84906.0,0.1937858]
["bitfinex-derivatives","BTCF0:USTF0",1743539435732,0.1177867,84907.0,84906.0,0.2816258]
["bitfinex-derivatives","BTCF0:USTF0",1743539435933,0.1192667,84907.0,84906.0,0.2816258]
["bitfinex-derivatives","BTCF0:USTF0",1743539436134,0.1192667,84907.0,84906.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743539436338,0.1951667,84907.0,84906.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1743539436533,0.1177867,84906.0,84902.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1743539436741,0.1177895,84904.0,84903.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1743539436930,0.1192695,84904.0,84903.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1743539437135,0.1948695,84904.0,84903.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1743539437641,0.20357188,84904.0,84903.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1743539437944,0.1177908,84903.0,84902.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1743539438146,0.1192708,84903.0,84902.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1743539438441,0.1948708,84903.0,84902.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1743539438643,0.5556708,84903.0,84902.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1743539439137,0.57089937,84903.0,84902.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1743539439539,0.57189937,84903.0,84902.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1743539439745,0.57289937,84903.0,84902.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1743539440437,0.57289937,84903.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743539440438,0.1177936,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743539440637,0.13450217,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743539441838,0.13550217,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743539442148,0.14567143,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743539442549,0.14667143,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743539442845,0.02887783,84901.0,84900.0,0.217795]
["bitfinex-derivatives","BTCF0:USTF0",1743539443342,0.01870857,84901.0,84900.0,0.346095]
["bitfinex-derivatives","BTCF0:USTF0",1743539443549,0.00356001,84901.0,84900.0,0.384595]
["bitfinex-derivatives","BTCF0:USTF0",1743539443740,0.12135361,84901.0,84900.0,0.384595]
["bitfinex-derivatives","BTCF0:USTF0",1743539443940,0.04336001,84901.0,84900.0,0.13719038]
["bitfinex-derivatives","BTCF0:USTF0",1743539444251,0.04336001,84901.0,84900.0,0.25498538]
["bitfinex-derivatives","BTCF0:USTF0",1743539444943,0.04336001,84901.0,84900.0,0.46498538]
["bitfinex-derivatives","BTCF0:USTF0",1743539445138,0.0418,84901.0,84900.0,0.25498538]
["bitfinex-derivatives","BTCF0:USTF0",1743539445343,0.04328,84901.0,84900.0,0.25498538]
["bitfinex-derivatives","BTCF0:USTF0",1743539446244,0.1610736,84901.0,84900.0,0.25498538]
["bitfinex-derivatives","BTCF0:USTF0",1743539448554,0.17607141,84901.0,84900.0,0.25498538]
["bitfinex-derivatives","BTCF0:USTF0",1743539450637,0.1610736,84901.0,84900.0,0.25498538]
["bitfinex-derivatives","BTCF0:USTF0",1743539451550,0.17600829,84901.0,84900.0,0.25498538]
["bitfinex-derivatives","BTCF0:USTF0",1743539452443,0.1610736,84901.0,84900.0,0.25498538]
["bitfinex-derivatives","BTCF0:USTF0",1743539453351,0.30126632,84901.0,84900.0,0.25498538]
["bitfinex-derivatives","BTCF0:USTF0",1743539453852,0.30126632,84901.0,84900.0,0.25474538]
["bitfinex-derivatives","BTCF0:USTF0",1743539454050,0.30126632,84901.0,84900.0,0.208155]
["bitfinex-derivatives","BTCF0:USTF0",1743539454350,0.30126632,84901.0,84900.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1743539454550,0.30126632,84901.0,84900.0,0.208155]
["bitfinex-derivatives","BTCF0:USTF0",1743539455152,0.30126632,84901.0,84900.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1743539455354,0.30126632,84901.0,84900.0,0.208075]
["bitfinex-derivatives","BTCF0:USTF0",1743539455553,0.30126632,84901.0,84900.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743539455852,0.30126632,84901.0,84900.0,0.208075]
["bitfinex-derivatives","BTCF0:USTF0",1743539456843,0.30126632,84901.0,84900.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743539457039,0.1610736,84901.0,84900.0,0.208075]
["bitfinex-derivatives","BTCF0:USTF0",1743539457240,0.17031808,84901.0,84900.0,0.208075]
["bitfinex-derivatives","BTCF0:USTF0",1743539458245,0.20401808,84901.0,84900.0,0.208075]
["bitfinex-derivatives","BTCF0:USTF0",1743539458647,0.1947736,84901.0,84900.0,0.208075]
["bitfinex-derivatives","BTCF0:USTF0",1743539459154,0.1947736,84901.0,84900.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743539459349,0.1947736,84901.0,84900.0,0.208075]
["bitfinex-derivatives","BTCF0:USTF0",1743539459552,0.07698,84901.0,84872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743539459751,0.1178172,84884.0,84883.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1743539460054,0.1192972,84884.0,84883.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1743539460255,0.1863972,84884.0,84883.0,0.2436986]
["bitfinex-derivatives","BTCF0:USTF0",1743539460452,0.20154045,84884.0,84883.0,0.2436986]
["bitfinex-derivatives","BTCF0:USTF0",1743539461750,0.1873972,84884.0,84883.0,0.2436986]
["bitfinex-derivatives","BTCF0:USTF0",1743539462554,0.1883972,84884.0,84883.0,0.1538186]
["bitfinex-derivatives","BTCF0:USTF0",1743539462855,0.1883972,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1743539463553,0.20407683,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1743539464057,0.1883972,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1743539464556,0.03688,84884.0,84883.0,0.3878186]
["bitfinex-derivatives","BTCF0:USTF0",1743539464750,0.00017671,84892.0,84891.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1743539464948,0.00165671,84892.0,84891.0,0.4786075]
["bitfinex-derivatives","BTCF0:USTF0",1743539465145,0.00017671,84892.0,84891.0,0.5753075]
["bitfinex-derivatives","BTCF0:USTF0",1743539465655,0.1341694,84892.0,84891.0,0.5753075]
["bitfinex-derivatives","BTCF0:USTF0",1743539465950,0.13669362,84892.0,84891.0,0.5753075]
["bitfinex-derivatives","BTCF0:USTF0",1743539466155,0.13669362,84892.0,84891.0,0.5460075]
["bitfinex-derivatives","BTCF0:USTF0",1743539466362,0.17269362,84892.0,84891.0,0.5460075]
["bitfinex-derivatives","BTCF0:USTF0",1743539466952,0.15650281,84892.0,84891.0,0.5460075]
["bitfinex-derivatives","BTCF0:USTF0",1743539467346,0.15650281,84892.0,84891.0,0.5122075]
["bitfinex-derivatives","BTCF0:USTF0",1743539468456,0.12150281,84892.0,84891.0,0.5415075]
["bitfinex-derivatives","BTCF0:USTF0",1743539468655,0.12150281,84892.0,84891.0,0.5783075]
["bitfinex-derivatives","BTCF0:USTF0",1743539469953,0.12150281,84892.0,84891.0,0.8283075]
["bitfinex-derivatives","BTCF0:USTF0",1743539469954,0.00369671,84892.0,84891.0,0.8283075]
["bitfinex-derivatives","BTCF0:USTF0",1743539470151,0.11998281,84892.0,84891.0,0.5783075]
["bitfinex-derivatives","BTCF0:USTF0",1743539470348,0.12146281,84892.0,84891.0,0.5783075]
["bitfinex-derivatives","BTCF0:USTF0",1743539470757,0.15406281,84892.0,84891.0,0.5783075]
["bitfinex-derivatives","BTCF0:USTF0",1743539470960,0.18956281,84892.0,84891.0,0.5783075]
["bitfinex-derivatives","BTCF0:USTF0",1743539471951,0.18956281,84892.0,84891.0,0.5490075]
["bitfinex-derivatives","BTCF0:USTF0",1743539472352,0.18956281,84892.0,84891.0,0.8090075]
["bitfinex-derivatives","BTCF0:USTF0",1743539472656,0.15406281,84892.0,84891.0,0.7790075]
["bitfinex-derivatives","BTCF0:USTF0",1743539472860,0.03625671,84892.0,84891.0,0.6590075]
["bitfinex-derivatives","BTCF0:USTF0",1743539473155,0.03625671,84892.0,84891.0,0.7890075]
["bitfinex-derivatives","BTCF0:USTF0",1743539473463,0.03477671,84892.0,84891.0,1.05934903]
["bitfinex-derivatives","BTCF0:USTF0",1743539473763,0.03477671,84892.0,84891.0,0.83934903]
["bitfinex-derivatives","BTCF0:USTF0",1743539473950,0.03625671,84892.0,84891.0,0.83934903]
["bitfinex-derivatives","BTCF0:USTF0",1743539474354,0.06905671,84892.0,84891.0,0.83934903]
["bitfinex-derivatives","BTCF0:USTF0",1743539475263,0.03625671,84892.0,84891.0,0.7890075]
["bitfinex-derivatives","BTCF0:USTF0",1743539475450,0.03477671,84892.0,84891.0,0.7890075]
["bitfinex-derivatives","BTCF0:USTF0",1743539475655,0.03625671,84892.0,84891.0,0.7890075]
["bitfinex-derivatives","BTCF0:USTF0",1743539476663,0.03477671,84892.0,84891.0,0.7890075]
["bitfinex-derivatives","BTCF0:USTF0",1743539477053,0.03625671,84892.0,84891.0,0.7890075]
["bitfinex-derivatives","BTCF0:USTF0",1743539477463,0.03477671,84892.0,84891.0,0.7890075]
["bitfinex-derivatives","BTCF0:USTF0",1743539478557,0.03477671,84892.0,84891.0,1.0290075]
["bitfinex-derivatives","BTCF0:USTF0",1743539478759,0.10526229,84896.0,84895.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1743539479069,0.10678229,84896.0,84895.0,0.4509619]
["bitfinex-derivatives","BTCF0:USTF0",1743539479364,0.22458289,84896.0,84895.0,0.2109619]
["bitfinex-derivatives","BTCF0:USTF0",1743539479755,0.22458289,84896.0,84895.0,0.2440619]
["bitfinex-derivatives","BTCF0:USTF0",1743539480560,0.22458289,84896.0,84895.0,0.2109619]
["bitfinex-derivatives","BTCF0:USTF0",1743539480770,0.1178033,84894.0,84893.0,0.1178043]
["bitfinex-derivatives","BTCF0:USTF0",1743539480971,0.1192833,84894.0,84893.0,0.1178043]
["bitfinex-derivatives","BTCF0:USTF0",1743539481264,0.1192833,84894.0,84893.0,0.2108443]
["bitfinex-derivatives","BTCF0:USTF0",1743539481855,0.1516833,84894.0,84893.0,0.2128443]
["bitfinex-derivatives","BTCF0:USTF0",1743539482060,0.1526833,84894.0,84893.0,0.2128443]
["bitfinex-derivatives","BTCF0:USTF0",1743539482264,0.1536833,84894.0,84893.0,0.2148443]
["bitfinex-derivatives","BTCF0:USTF0",1743539482766,0.1536833,84894.0,84893.0,0.2148447]
["bitfinex-derivatives","BTCF0:USTF0",1743539484069,0.1536833,84894.0,84893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743539484465,0.1868833,84894.0,84893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743539485361,0.11782,84882.0,84878.0,0.0589127]
["bitfinex-derivatives","BTCF0:USTF0",1743539485564,0.1767417,84878.0,84877.0,0.1178257]
["bitfinex-derivatives","BTCF0:USTF0",1743539485761,0.1782617,84878.0,84877.0,0.1178257]
["bitfinex-derivatives","BTCF0:USTF0",1743539487969,0.1792617,84878.0,84877.0,0.1178257]
["bitfinex-derivatives","BTCF0:USTF0",1743539488372,0.1802617,84878.0,84877.0,0.1178257]
["bitfinex-derivatives","BTCF0:USTF0",1743539488959,0.2428617,84878.0,84877.0,0.1178257]
["bitfinex-derivatives","BTCF0:USTF0",1743539491666,0.2428617,84878.0,84876.0,0.0589141]
["bitfinex-derivatives","BTCF0:USTF0",1743539491667,0.1178283,84876.0,84875.0,0.1767414]
["bitfinex-derivatives","BTCF0:USTF0",1743539491863,0.11938831,84876.0,84875.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1743539492174,0.18188831,84876.0,84875.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1743539492359,0.0589155,84874.0,84872.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1743539492565,0.5411325,84873.0,84872.0,0.2097939]
["bitfinex-derivatives","BTCF0:USTF0",1743539492869,0.1818125,84873.0,84872.0,0.2097939]
["bitfinex-derivatives","BTCF0:USTF0",1743539493069,0.1818125,84873.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1743539493671,0.1178339,84872.0,84871.0,0.1178343]
["bitfinex-derivatives","BTCF0:USTF0",1743539493974,0.1193139,84872.0,84871.0,0.1178343]
["bitfinex-derivatives","BTCF0:USTF0",1743539494173,0.1818139,84872.0,84871.0,0.1178343]
["bitfinex-derivatives","BTCF0:USTF0",1743539494974,0.1828139,84872.0,84871.0,0.1178343]
["bitfinex-derivatives","BTCF0:USTF0",1743539495168,0.1838139,84872.0,84871.0,0.1178343]
["bitfinex-derivatives","BTCF0:USTF0",1743539496975,0.06598,84872.0,84871.0,0.1178343]
["bitfinex-derivatives","BTCF0:USTF0",1743539497169,0.03548,84872.0,84871.0,0.3678343]
["bitfinex-derivatives","BTCF0:USTF0",1743539497367,0.03548,84872.0,84871.0,0.4305343]
["bitfinex-derivatives","BTCF0:USTF0",1743539497572,0.034,84872.0,84871.0,0.4305343]
["bitfinex-derivatives","BTCF0:USTF0",1743539497766,0.03556001,84872.0,84871.0,0.4305343]
["bitfinex-derivatives","BTCF0:USTF0",1743539497972,0.034,84872.0,84871.0,0.5305343]
["bitfinex-derivatives","BTCF0:USTF0",1743539498174,0.002,84872.0,84871.0,0.5305343]
["bitfinex-derivatives","BTCF0:USTF0",1743539500476,0.0036,84872.0,84871.0,0.5305343]
["bitfinex-derivatives","BTCF0:USTF0",1743539500684,0.002,84872.0,84871.0,0.5305343]
["bitfinex-derivatives","BTCF0:USTF0",1743539500982,0.0309,84877.0,84876.0,0.1178283]
["bitfinex-derivatives","BTCF0:USTF0",1743539501288,0.0309,84877.0,84876.0,0.8212283]
["bitfinex-derivatives","BTCF0:USTF0",1743539501475,0.17542045,84895.0,84894.0,0.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1743539501674,0.033,84916.0,84894.0,1.60636]
["bitfinex-derivatives","BTCF0:USTF0",1743539501880,0.24350129,84917.0,84916.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1743539501881,0.2445413,84917.0,84916.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1743539502182,0.2445413,84917.0,84916.0,0.4600528]
["bitfinex-derivatives","BTCF0:USTF0",1743539502381,0.24350129,84917.0,84916.0,0.2100128]
["bitfinex-derivatives","BTCF0:USTF0",1743539502583,0.3623127,84917.0,84916.0,0.1183728]
["bitfinex-derivatives","BTCF0:USTF0",1743539502776,0.3623127,84917.0,84916.0,0.2099328]
["bitfinex-derivatives","BTCF0:USTF0",1743539503475,0.4259127,84917.0,84916.0,0.2099328]
["bitfinex-derivatives","BTCF0:USTF0",1743539503876,0.3081413,84917.0,84916.0,0.2099328]
["bitfinex-derivatives","BTCF0:USTF0",1743539504077,0.4259127,84917.0,84916.0,0.2099328]
["bitfinex-derivatives","BTCF0:USTF0",1743539504276,0.4279127,84917.0,84916.0,0.2099328]
["bitfinex-derivatives","BTCF0:USTF0",1743539504583,0.4309127,84917.0,84916.0,0.2098128]
["bitfinex-derivatives","BTCF0:USTF0",1743539504781,0.18741141,84917.0,84916.0,0.2098128]
["bitfinex-derivatives","BTCF0:USTF0",1743539504979,0.18541141,84917.0,84916.0,0.2098128]
["bitfinex-derivatives","BTCF0:USTF0",1743539505185,0.18341141,84917.0,84916.0,0.2098128]
["bitfinex-derivatives","BTCF0:USTF0",1743539506177,0.18341141,84917.0,84916.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1743539506672,0.18341141,84917.0,84916.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743539506876,0.1177825,84909.0,84908.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743539507178,0.11882251,84909.0,84908.0,0.00077671]
["bitfinex-derivatives","BTCF0:USTF0",1743539507683,0.18322251,84909.0,84908.0,0.00077671]
["bitfinex-derivatives","BTCF0:USTF0",1743539508284,0.18322251,84909.0,84908.0,0.01277671]
["bitfinex-derivatives","BTCF0:USTF0",1743539508588,0.18322251,84909.0,84908.0,0.01217671]
["bitfinex-derivatives","BTCF0:USTF0",1743539509783,0.18522251,84909.0,84908.0,0.00617671]
["bitfinex-derivatives","BTCF0:USTF0",1743539510380,0.18722251,84909.0,84908.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1743539511382,0.1178033,84894.0,84893.0,0.4786024]
["bitfinex-derivatives","BTCF0:USTF0",1743539511583,0.1178033,84894.0,84893.0,0.5970453]
["bitfinex-derivatives","BTCF0:USTF0",1743539511983,0.11884331,84894.0,84893.0,0.5970453]
["bitfinex-derivatives","BTCF0:USTF0",1743539512182,0.18444331,84894.0,84893.0,0.5970453]
["bitfinex-derivatives","BTCF0:USTF0",1743539512783,0.18544331,84894.0,84893.0,0.6020453]
["bitfinex-derivatives","BTCF0:USTF0",1743539512982,0.06764001,84894.0,84893.0,0.6020453]
["bitfinex-derivatives","BTCF0:USTF0",1743539513193,0.0343,84894.0,84893.0,0.6020453]
["bitfinex-derivatives","BTCF0:USTF0",1743539513387,0.0301,84901.0,84898.0,0.1766932]
["bitfinex-derivatives","BTCF0:USTF0",1743539513587,0.1177969,84899.0,84898.0,0.1183964]
["bitfinex-derivatives","BTCF0:USTF0",1743539513782,0.11883691,84899.0,84898.0,0.1183964]
["bitfinex-derivatives","BTCF0:USTF0",1743539514184,0.14913691,84899.0,84898.0,0.1183964]
["bitfinex-derivatives","BTCF0:USTF0",1743539514792,0.17923691,84899.0,84898.0,0.1223964]
["bitfinex-derivatives","BTCF0:USTF0",1743539516192,0.17923691,84899.0,84898.0,0.1273964]
["bitfinex-derivatives","BTCF0:USTF0",1743539516782,0.17923691,84899.0,84898.0,0.1223964]
["bitfinex-derivatives","BTCF0:USTF0",1743539516996,0.17923691,84899.0,84898.0,0.1273964]
["bitfinex-derivatives","BTCF0:USTF0",1743539517284,0.17923691,84899.0,84898.0,0.0684982]
["bitfinex-derivatives","BTCF0:USTF0",1743539517686,0.54003691,84899.0,84898.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743539517890,0.54003691,84899.0,84898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743539520793,0.17923691,84899.0,84898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743539521092,0.06144001,84899.0,84898.0,0.1273978]
["bitfinex-derivatives","BTCF0:USTF0",1743539521293,0.17923641,84899.0,84898.0,0.1273978]
["bitfinex-derivatives","BTCF0:USTF0",1743539522188,0.17923641,84899.0,84898.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743539522689,0.17923641,84899.0,84898.0,0.1273978]
["bitfinex-derivatives","BTCF0:USTF0",1743539522894,0.17923641,84899.0,84898.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743539523184,0.17923641,84899.0,84898.0,0.1273978]
["bitfinex-derivatives","BTCF0:USTF0",1743539523893,0.17923641,84899.0,84898.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743539524089,0.17923641,84899.0,84898.0,0.1273978]
["bitfinex-derivatives","BTCF0:USTF0",1743539525588,0.17923641,84899.0,84898.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743539526284,0.17923641,84899.0,84898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743539526686,0.1178117,84888.0,84887.0,0.0589062]
["bitfinex-derivatives","BTCF0:USTF0",1743539526991,0.11885171,84888.0,84887.0,0.0595062]
["bitfinex-derivatives","BTCF0:USTF0",1743539527286,0.11885171,84888.0,84887.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743539527287,0.18155171,84888.0,84887.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743539527487,0.18155171,84888.0,84878.0,0.0910125]
["bitfinex-derivatives","BTCF0:USTF0",1743539527488,0.11782,84882.0,84878.0,0.0910125]
["bitfinex-derivatives","BTCF0:USTF0",1743539527687,0.11894001,84882.0,84881.0,0.1777684]
["bitfinex-derivatives","BTCF0:USTF0",1743539527898,0.18254001,84882.0,84881.0,0.1777684]
["bitfinex-derivatives","BTCF0:USTF0",1743539529090,0.001,84888.0,84887.0,0.117813]
["bitfinex-derivatives","BTCF0:USTF0",1743539529290,0.00276,84888.0,84887.0,0.120413]
["bitfinex-derivatives","BTCF0:USTF0",1743539529497,0.002,84888.0,84887.0,0.120413]
["bitfinex-derivatives","BTCF0:USTF0",1743539529795,0.0028,84888.0,84887.0,0.120413]
["bitfinex-derivatives","BTCF0:USTF0",1743539530096,0.0008,84888.0,84887.0,0.118413]
["bitfinex-derivatives","BTCF0:USTF0",1743539530797,0.0321,84888.0,84887.0,0.118413]
["bitfinex-derivatives","BTCF0:USTF0",1743539530986,0.0331,84888.0,84887.0,0.148413]
["bitfinex-derivatives","BTCF0:USTF0",1743539532198,0.0323,84888.0,84887.0,0.148413]
["bitfinex-derivatives","BTCF0:USTF0",1743539532893,0.03302,84888.0,84887.0,0.179413]
["bitfinex-derivatives","BTCF0:USTF0",1743539533194,0.03302,84888.0,84887.0,0.289413]
["bitfinex-derivatives","BTCF0:USTF0",1743539533399,0.03302,84888.0,84887.0,0.179413]
["bitfinex-derivatives","BTCF0:USTF0",1743539534795,0.0323,84888.0,84887.0,0.389413]
["bitfinex-derivatives","BTCF0:USTF0",1743539534994,0.002,84888.0,84887.0,0.179413]
["bitfinex-derivatives","BTCF0:USTF0",1743539535403,0.00272,84888.0,84887.0,0.179413]
["bitfinex-derivatives","BTCF0:USTF0",1743539537095,0.0332,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1743539537296,0.0332,84891.0,84890.0,0.2066089]
["bitfinex-derivatives","BTCF0:USTF0",1743539537488,0.03388,84891.0,84890.0,0.3013089]
["bitfinex-derivatives","BTCF0:USTF0",1743539537691,0.0332,84891.0,84890.0,0.3013089]
["bitfinex-derivatives","BTCF0:USTF0",1743539538400,0.0342,84891.0,84890.0,0.3023089]
["bitfinex-derivatives","BTCF0:USTF0",1743539538804,0.03488,84891.0,84890.0,0.3023089]
["bitfinex-derivatives","BTCF0:USTF0",1743539539304,0.03588,84891.0,84890.0,0.3053089]
["bitfinex-derivatives","BTCF0:USTF0",1743539540501,0.03588,84891.0,84890.0,0.3063089]
["bitfinex-derivatives","BTCF0:USTF0",1743539540905,0.03588,84891.0,84890.0,0.3053089]
["bitfinex-derivatives","BTCF0:USTF0",1743539541203,0.0352,84891.0,84890.0,0.3073089]
["bitfinex-derivatives","BTCF0:USTF0",1743539542596,0.03588,84891.0,84890.0,0.3073089]
["bitfinex-derivatives","BTCF0:USTF0",1743539542794,0.0683,84891.0,84890.0,0.3073089]
["bitfinex-derivatives","BTCF0:USTF0",1743539542995,0.0673,84891.0,84890.0,0.3033089]
["bitfinex-derivatives","BTCF0:USTF0",1743539543195,0.0683,84891.0,84890.0,0.3063089]
["bitfinex-derivatives","BTCF0:USTF0",1743539544303,0.0673,84891.0,84890.0,0.2730089]
["bitfinex-derivatives","BTCF0:USTF0",1743539544605,0.0683,84891.0,84890.0,0.2750089]
["bitfinex-derivatives","BTCF0:USTF0",1743539545208,0.0683,84891.0,84890.0,0.3076089]
["bitfinex-derivatives","BTCF0:USTF0",1743539547000,0.0673,84891.0,84890.0,0.3046089]
["bitfinex-derivatives","BTCF0:USTF0",1743539547201,0.0683,84891.0,84890.0,0.3076089]
["bitfinex-derivatives","BTCF0:USTF0",1743539550018,0.0352,84891.0,84890.0,0.3076089]
["bitfinex-derivatives","BTCF0:USTF0",1743539550914,0.0315,84896.0,84895.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1743539551116,0.03226,84896.0,84895.0,0.1185619]
["bitfinex-derivatives","BTCF0:USTF0",1743539551319,0.03218,84896.0,84895.0,0.1511619]
["bitfinex-derivatives","BTCF0:USTF0",1743539553117,0.0315,84896.0,84895.0,0.1837619]
["bitfinex-derivatives","BTCF0:USTF0",1743539553309,0.0325,84896.0,84895.0,0.1857619]
["bitfinex-derivatives","BTCF0:USTF0",1743539553512,0.03418,84896.0,84895.0,0.1897619]
["bitfinex-derivatives","BTCF0:USTF0",1743539553712,0.17523038,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1743539553914,0.17591038,84900.0,84899.0,0.3484764]
["bitfinex-derivatives","BTCF0:USTF0",1743539554118,0.17591038,84900.0,84899.0,0.4123764]
["bitfinex-derivatives","BTCF0:USTF0",1743539555312,0.06348,84900.0,84899.0,0.4123764]
["bitfinex-derivatives","BTCF0:USTF0",1743539555617,0.06352,84900.0,84899.0,0.1497764]
["bitfinex-derivatives","BTCF0:USTF0",1743539556220,0.06352,84900.0,84899.0,0.2362564]
["bitfinex-derivatives","BTCF0:USTF0",1743539556617,0.06352,84900.0,84899.0,0.2362164]
["bitfinex-derivatives","BTCF0:USTF0",1743539558011,0.06352,84900.0,84899.0,0.4762164]
["bitfinex-derivatives","BTCF0:USTF0",1743539558214,0.06352,84900.0,84899.0,0.5090164]
["bitfinex-derivatives","BTCF0:USTF0",1743539558215,0.0628,84900.0,84899.0,0.5090164]
["bitfinex-derivatives","BTCF0:USTF0",1743539558412,0.00017671,84902.0,84901.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1743539558714,0.17523038,84903.0,84902.0,0.1177922]
["bitfinex-derivatives","BTCF0:USTF0",1743539558912,0.17599038,84903.0,84902.0,0.3485522]
["bitfinex-derivatives","BTCF0:USTF0",1743539559215,0.17599038,84903.0,84902.0,0.4152522]
["bitfinex-derivatives","BTCF0:USTF0",1743539559612,0.17599038,84903.0,84902.0,0.1852522]
["bitfinex-derivatives","BTCF0:USTF0",1743539559918,0.00076,84903.0,84902.0,0.1852522]
["bitfinex-derivatives","BTCF0:USTF0",1743539560110,0.0634,84907.0,84906.0,0.1177867]
["bitfinex-derivatives","BTCF0:USTF0",1743539560311,0.06412,84907.0,84906.0,0.1185067]
["bitfinex-derivatives","BTCF0:USTF0",1743539560612,0.06412,84907.0,84906.0,0.1524067]
["bitfinex-derivatives","BTCF0:USTF0",1743539561410,0.06612,84907.0,84906.0,0.1524067]
["bitfinex-derivatives","BTCF0:USTF0",1743539562818,0.1839053,84907.0,84906.0,0.1524067]
["bitfinex-derivatives","BTCF0:USTF0",1743539563522,0.1859053,84907.0,84906.0,0.1524067]
["bitfinex-derivatives","BTCF0:USTF0",1743539565119,0.06812,84907.0,84906.0,0.1524067]
["bitfinex-derivatives","BTCF0:USTF0",1743539565314,0.0674,84907.0,84906.0,0.1524067]
["bitfinex-derivatives","BTCF0:USTF0",1743539565515,0.06816,84907.0,84906.0,0.1524067]
["bitfinex-derivatives","BTCF0:USTF0",1743539566821,0.06816,84907.0,84906.0,0.27788532]
["bitfinex-derivatives","BTCF0:USTF0",1743539567117,0.06816,84907.0,84906.0,0.16788532]
["bitfinex-derivatives","BTCF0:USTF0",1743539567620,0.01768,84935.0,84906.0,0.90089862]
["bitfinex-derivatives","BTCF0:USTF0",1743539567917,0.034,84915.0,84914.0,0.1177756]
["bitfinex-derivatives","BTCF0:USTF0",1743539568122,0.0321,84918.0,84917.0,0.1177714]
["bitfinex-derivatives","BTCF0:USTF0",1743539568322,0.0321,84918.0,84917.0,0.15919659]
["bitfinex-derivatives","BTCF0:USTF0",1743539568524,0.03298001,84918.0,84917.0,0.57923659]
["bitfinex-derivatives","BTCF0:USTF0",1743539568724,0.03298001,84918.0,84917.0,0.58015659]
["bitfinex-derivatives","BTCF0:USTF0",1743539568914,0.1705277,84920.0,84919.0,0.1177686]
["bitfinex-derivatives","BTCF0:USTF0",1743539569116,0.1705277,84920.0,84919.0,0.62919379]
["bitfinex-derivatives","BTCF0:USTF0",1743539569321,0.24350129,84934.0,84926.0,0.0588789]
["bitfinex-derivatives","BTCF0:USTF0",1743539569516,0.24350129,84934.0,84933.0,0.1177492]
["bitfinex-derivatives","BTCF0:USTF0",1743539569717,0.24350129,84934.0,84933.0,0.39917439]
["bitfinex-derivatives","BTCF0:USTF0",1743539570426,0.24350129,84934.0,84933.0,0.41667083]
["bitfinex-derivatives","BTCF0:USTF0",1743539570617,0.24850129,84934.0,84933.0,0.41667083]
["bitfinex-derivatives","BTCF0:USTF0",1743539571014,0.24850129,84934.0,84933.0,0.45107083]
["bitfinex-derivatives","BTCF0:USTF0",1743539571923,0.24850129,84934.0,84933.0,0.54115083]
["bitfinex-derivatives","BTCF0:USTF0",1743539572123,0.25450129,84934.0,84933.0,0.54115083]
["bitfinex-derivatives","BTCF0:USTF0",1743539572315,0.25450129,84934.0,84933.0,0.54084957]
["bitfinex-derivatives","BTCF0:USTF0",1743539572921,0.011,84934.0,84933.0,0.54084957]
["bitfinex-derivatives","BTCF0:USTF0",1743539573828,0.01160001,84934.0,84933.0,0.54140957]
["bitfinex-derivatives","BTCF0:USTF0",1743539574623,0.011,84934.0,84933.0,0.54140957]
["bitfinex-derivatives","BTCF0:USTF0",1743539575617,0.01188001,84934.0,84933.0,0.54140957]
["bitfinex-derivatives","BTCF0:USTF0",1743539576813,0.011,84934.0,84933.0,0.54140957]
["bitfinex-derivatives","BTCF0:USTF0",1743539577014,0.00017671,84942.0,84938.0,0.0588709]
["bitfinex-derivatives","BTCF0:USTF0",1743539577221,0.00017671,84942.0,84941.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1743539577222,0.00105672,84942.0,84941.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1743539577415,0.00017671,84942.0,84941.0,0.16156387]
["bitfinex-derivatives","BTCF0:USTF0",1743539577618,0.00109671,84942.0,84941.0,0.16156387]
["bitfinex-derivatives","BTCF0:USTF0",1743539577821,0.00017671,84942.0,84941.0,0.17723847]
["bitfinex-derivatives","BTCF0:USTF0",1743539578030,0.11791351,84942.0,84941.0,0.17723847]
["bitfinex-derivatives","BTCF0:USTF0",1743539578330,0.11791351,84942.0,84941.0,0.16156387]
["bitfinex-derivatives","BTCF0:USTF0",1743539578331,0.12379352,84942.0,84941.0,0.16156387]
["bitfinex-derivatives","BTCF0:USTF0",1743539578531,0.00605672,84942.0,84941.0,0.16156387]
["bitfinex-derivatives","BTCF0:USTF0",1743539578725,0.00517671,84942.0,84941.0,0.16156387]
["bitfinex-derivatives","BTCF0:USTF0",1743539578924,0.00517671,84942.0,84941.0,0.16256387]
["bitfinex-derivatives","BTCF0:USTF0",1743539579232,0.00917671,84942.0,84941.0,0.16256387]
["bitfinex-derivatives","BTCF0:USTF0",1743539579425,0.01013672,84942.0,84941.0,0.16256387]
["bitfinex-derivatives","BTCF0:USTF0",1743539579731,0.00613672,84942.0,84941.0,0.16256387]
["bitfinex-derivatives","BTCF0:USTF0",1743539580028,0.01013672,84942.0,84941.0,0.16256387]
["bitfinex-derivatives","BTCF0:USTF0",1743539580225,0.19607352,84942.0,84941.0,0.16256387]
["bitfinex-derivatives","BTCF0:USTF0",1743539581524,0.19607352,84942.0,84941.0,0.16183358]
["bitfinex-derivatives","BTCF0:USTF0",1743539581730,0.19607352,84942.0,84941.0,0.22543358]
["bitfinex-derivatives","BTCF0:USTF0",1743539582935,0.01768,85001.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1743539583232,0.01768,85001.0,84983.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1743539583233,0.0341,84986.0,84983.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1743539583427,0.2441013,84984.0,84983.0,0.68025082]
["bitfinex-derivatives","BTCF0:USTF0",1743539583628,0.1,85000.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1743539583825,0.34808049,84987.0,84986.0,0.13404919]
["bitfinex-derivatives","BTCF0:USTF0",1743539584130,0.34808049,84987.0,84986.0,0.39540919]
["bitfinex-derivatives","BTCF0:USTF0",1743539584832,0.35108049,84987.0,84986.0,0.39540919]
["bitfinex-derivatives","BTCF0:USTF0",1743539585225,0.35108049,84987.0,84986.0,0.65540919]
["bitfinex-derivatives","BTCF0:USTF0",1743539585429,0.35108049,84987.0,84986.0,0.39540919]
["bitfinex-derivatives","BTCF0:USTF0",1743539586020,0.00360001,84987.0,84986.0,0.54860919]
["bitfinex-derivatives","BTCF0:USTF0",1743539586224,0.0001765,84994.0,84993.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1743539586426,0.0001765,84994.0,84993.0,0.4800261]
["bitfinex-derivatives","BTCF0:USTF0",1743539587134,0.0001765,84994.0,84993.0,0.49577286]
["bitfinex-derivatives","BTCF0:USTF0",1743539587335,0.0001765,84994.0,84993.0,0.4800261]
["bitfinex-derivatives","BTCF0:USTF0",1743539587730,0.0001765,84994.0,84993.0,0.49578686]
["bitfinex-derivatives","BTCF0:USTF0",1743539588033,0.0001765,84994.0,84993.0,0.4800261]
["bitfinex-derivatives","BTCF0:USTF0",1743539588239,0.1,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1743539588430,0.1,85000.0,84999.0,0.4800178]
["bitfinex-derivatives","BTCF0:USTF0",1743539588828,0.1,85000.0,84999.0,0.5686578]
["bitfinex-derivatives","BTCF0:USTF0",1743539589133,0.00942559,85010.0,85009.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1743539589334,0.1492405,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1743539589635,0.0316,85012.0,85011.0,0.1192812]
["bitfinex-derivatives","BTCF0:USTF0",1743539590738,0.15850305,85012.0,85011.0,0.1192812]
["bitfinex-derivatives","BTCF0:USTF0",1743539591040,0.15850305,85012.0,85011.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1743539591230,0.15850305,85012.0,85011.0,0.2060412]
["bitfinex-derivatives","BTCF0:USTF0",1743539591426,0.15850305,85012.0,85011.0,0.2076412]
["bitfinex-derivatives","BTCF0:USTF0",1743539591627,0.15850305,85012.0,85011.0,0.1192412]
["bitfinex-derivatives","BTCF0:USTF0",1743539595936,0.15850305,85012.0,85011.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743539596432,0.1176481,85006.0,85005.0,0.1176491]
["bitfinex-derivatives","BTCF0:USTF0",1743539596631,0.1176481,85006.0,85005.0,0.1192091]
["bitfinex-derivatives","BTCF0:USTF0",1743539597933,0.1176481,85006.0,85005.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743539598137,0.1176481,85006.0,85005.0,0.1192095]
["bitfinex-derivatives","BTCF0:USTF0",1743539599450,0.1176481,85006.0,85005.0,0.13504085]
["bitfinex-derivatives","BTCF0:USTF0",1743539599938,0.1176481,85006.0,85005.0,0.1192095]
["bitfinex-derivatives","BTCF0:USTF0",1743539600334,0.1176481,85006.0,85005.0,0.13507007]
["bitfinex-derivatives","BTCF0:USTF0",1743539600740,0.1176481,85006.0,85005.0,0.13527809]
["bitfinex-derivatives","BTCF0:USTF0",1743539601143,0.1500481,85006.0,85005.0,0.13527809]
["bitfinex-derivatives","BTCF0:USTF0",1743539602948,0.1836481,85006.0,85005.0,0.13528678]
["bitfinex-derivatives","BTCF0:USTF0",1743539603642,0.1836481,85006.0,85005.0,0.16101934]
["bitfinex-derivatives","BTCF0:USTF0",1743539604634,0.1836481,85006.0,85005.0,0.16104439]
["bitfinex-derivatives","BTCF0:USTF0",1743539605636,0.1836481,85006.0,85005.0,0.52184439]
["bitfinex-derivatives","BTCF0:USTF0",1743539609143,0.1836481,85006.0,85005.0,0.16104439]
["bitfinex-derivatives","BTCF0:USTF0",1743539609343,0.1836481,85006.0,85005.0,0.52184439]
["bitfinex-derivatives","BTCF0:USTF0",1743539610734,0.1836481,85006.0,85005.0,0.53720758]
["bitfinex-derivatives","BTCF0:USTF0",1743539611750,0.1836481,85006.0,85005.0,0.16104439]
["bitfinex-derivatives","BTCF0:USTF0",1743539611942,0.1836481,85006.0,85005.0,0.52184439]
["bitfinex-derivatives","BTCF0:USTF0",1743539612846,0.1836481,85006.0,85005.0,0.19284439]
["bitfinex-derivatives","BTCF0:USTF0",1743539613047,0.1836481,85006.0,85005.0,0.55364439]
["bitfinex-derivatives","BTCF0:USTF0",1743539613843,0.1836481,85006.0,85005.0,0.52789984]
["bitfinex-derivatives","BTCF0:USTF0",1743539614841,0.1836481,85006.0,85005.0,0.57381078]
["bitfinex-derivatives","BTCF0:USTF0",1743539615042,0.117808,85018.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1743539615248,0.117808,85018.0,85017.0,0.20038324]
["bitfinex-derivatives","BTCF0:USTF0",1743539616148,0.01768,85027.0,85017.0,0.20038324]
["bitfinex-derivatives","BTCF0:USTF0",1743539616149,0.0327,85031.0,85017.0,0.08275034]
["bitfinex-derivatives","BTCF0:USTF0",1743539616454,0.17420976,85027.0,85026.0,0.1176204]
["bitfinex-derivatives","BTCF0:USTF0",1743539616652,0.29182886,85027.0,85026.0,0.13535074]
["bitfinex-derivatives","BTCF0:USTF0",1743539617250,0.29182886,85027.0,85026.0,0.20345074]
["bitfinex-derivatives","BTCF0:USTF0",1743539617941,0.29182886,85027.0,85026.0,0.1873604]
["bitfinex-derivatives","BTCF0:USTF0",1743539620153,0.17420976,85027.0,85026.0,0.1873604]
["bitfinex-derivatives","BTCF0:USTF0",1743539621047,0.1176147,85031.0,85030.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1743539621250,0.05892073,85035.0,85034.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1743539621251,0.00011623,85035.0,85034.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1743539621453,0.0587986,85043.0,85034.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1743539621454,0.29180456,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1743539621653,0.29180456,85045.0,85044.0,0.5665555]
["bitfinex-derivatives","BTCF0:USTF0",1743539621854,0.29180456,85045.0,85044.0,0.6336555]
["bitfinex-derivatives","BTCF0:USTF0",1743539622456,0.32620456,85045.0,85044.0,0.6336555]
["bitfinex-derivatives","BTCF0:USTF0",1743539623951,0.35990456,85045.0,85044.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743539624159,0.39340456,85045.0,85044.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743539624358,0.1176025,85039.0,85038.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743539624556,0.1176025,85039.0,85038.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1743539624861,0.1520025,85039.0,85038.0,0.1191638]
["bitfinex-derivatives","BTCF0:USTF0",1743539625446,0.1520025,85039.0,85038.0,0.1875638]
["bitfinex-derivatives","BTCF0:USTF0",1743539626863,0.1520025,85039.0,85038.0,0.20304259]
["bitfinex-derivatives","BTCF0:USTF0",1743539629557,0.1520025,85039.0,85038.0,0.56384259]
["bitfinex-derivatives","BTCF0:USTF0",1743539629761,0.1520025,85039.0,85038.0,0.5483638]
["bitfinex-derivatives","BTCF0:USTF0",1743539629964,0.1520025,85039.0,85038.0,0.56377261]
["bitfinex-derivatives","BTCF0:USTF0",1743539631360,0.0344,85039.0,85038.0,0.56377261]
["bitfinex-derivatives","BTCF0:USTF0",1743539631557,0.1176002,85041.0,85038.0,0.59827261]
["bitfinex-derivatives","BTCF0:USTF0",1743539631858,0.1176002,85041.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1743539632062,0.1176002,85041.0,85040.0,0.13465624]
["bitfinex-derivatives","BTCF0:USTF0",1743539632361,0.1176002,85041.0,85040.0,0.20135624]
["bitfinex-derivatives","BTCF0:USTF0",1743539632867,0.1495002,85041.0,85040.0,0.21672228]
["bitfinex-derivatives","BTCF0:USTF0",1743539635164,0.18642391,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1743539635369,0.18642391,85050.0,85049.0,0.1527486]
["bitfinex-derivatives","BTCF0:USTF0",1743539635554,0.18642391,85050.0,85049.0,0.16811464]
["bitfinex-derivatives","BTCF0:USTF0",1743539635753,0.18642391,85050.0,85049.0,0.18379873]
["bitfinex-derivatives","BTCF0:USTF0",1743539636062,0.18642391,85050.0,85049.0,0.16811464]
["bitfinex-derivatives","BTCF0:USTF0",1743539636767,0.18642391,85050.0,85049.0,0.20291464]
["bitfinex-derivatives","BTCF0:USTF0",1743539637167,0.18642391,85050.0,85049.0,0.21854893]
["bitfinex-derivatives","BTCF0:USTF0",1743539637468,0.18642391,85050.0,85049.0,0.20291464]
["bitfinex-derivatives","BTCF0:USTF0",1743539638167,0.18642391,85050.0,85049.0,0.21853295]
["bitfinex-derivatives","BTCF0:USTF0",1743539638561,0.18642391,85050.0,85049.0,0.20291464]
["bitfinex-derivatives","BTCF0:USTF0",1743539639169,0.18642391,85050.0,85049.0,0.16811464]
["bitfinex-derivatives","BTCF0:USTF0",1743539639867,0.18642391,85050.0,85049.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743539640071,0.18642391,85050.0,85049.0,0.1191486]
["bitfinex-derivatives","BTCF0:USTF0",1743539641269,0.18642391,85050.0,85049.0,0.1525486]
["bitfinex-derivatives","BTCF0:USTF0",1743539641859,0.18642391,85050.0,85049.0,0.18372399]
["bitfinex-derivatives","BTCF0:USTF0",1743539642064,0.18642391,85050.0,85049.0,0.21832399]
["bitfinex-derivatives","BTCF0:USTF0",1743539642266,0.18642391,85050.0,85049.0,0.21832899]
["bitfinex-derivatives","BTCF0:USTF0",1743539642762,0.22112391,85050.0,85049.0,0.21832899]
["bitfinex-derivatives","BTCF0:USTF0",1743539644772,0.22112391,85050.0,85049.0,0.18372899]
["bitfinex-derivatives","BTCF0:USTF0",1743539645870,0.22112391,85050.0,85049.0,0.20940334]
["bitfinex-derivatives","BTCF0:USTF0",1743539646763,0.22112391,85050.0,85049.0,0.24398866]
["bitfinex-derivatives","BTCF0:USTF0",1743539648163,0.22112391,85050.0,85049.0,0.23531365]
["bitfinex-derivatives","BTCF0:USTF0",1743539648363,0.22112391,85050.0,85049.0,0.23633682]
["bitfinex-derivatives","BTCF0:USTF0",1743539649471,0.22112391,85050.0,85049.0,0.19348508]
["bitfinex-derivatives","BTCF0:USTF0",1743539649673,0.22112391,85050.0,85049.0,0.23636418]
["bitfinex-derivatives","BTCF0:USTF0",1743539649970,0.22112391,85050.0,85049.0,0.08537558]
["bitfinex-derivatives","BTCF0:USTF0",1743539650173,0.22112391,85050.0,85049.0,0.04249648]
["bitfinex-derivatives","BTCF0:USTF0",1743539650371,0.22112391,85050.0,85049.0,0.17658202]
["bitfinex-derivatives","BTCF0:USTF0",1743539650670,0.22112391,85050.0,85049.0,0.20297712]
["bitfinex-derivatives","BTCF0:USTF0",1743539650875,0.22112391,85050.0,85049.0,0.20298228]
["bitfinex-derivatives","BTCF0:USTF0",1743539651171,0.22112391,85050.0,85049.0,0.08539368]
["bitfinex-derivatives","BTCF0:USTF0",1743539653273,0.22112391,85050.0,85049.0,0.20298228]
["bitfinex-derivatives","BTCF0:USTF0",1743539653664,0.0347,85050.0,85049.0,0.30868228]
["bitfinex-derivatives","BTCF0:USTF0",1743539653875,0.14030279,85055.0,85054.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1743539654073,0.14030279,85055.0,85054.0,0.1621189]
["bitfinex-derivatives","BTCF0:USTF0",1743539654268,0.15003807,85055.0,85054.0,0.23532138]
["bitfinex-derivatives","BTCF0:USTF0",1743539654869,0.26761837,85055.0,85054.0,0.23532138]
["bitfinex-derivatives","BTCF0:USTF0",1743539655174,0.30152534,85055.0,85054.0,0.23532138]
["bitfinex-derivatives","BTCF0:USTF0",1743539655377,0.33542534,85055.0,85054.0,0.27202138]
["bitfinex-derivatives","BTCF0:USTF0",1743539656867,0.33542534,85055.0,85054.0,0.24649639]
["bitfinex-derivatives","BTCF0:USTF0",1743539657072,0.32569006,85055.0,85054.0,0.24628961]
["bitfinex-derivatives","BTCF0:USTF0",1743539657680,0.32569006,85055.0,85054.0,0.22065489]
["bitfinex-derivatives","BTCF0:USTF0",1743539658971,0.32569006,85055.0,85054.0,0.2204552]
["bitfinex-derivatives","BTCF0:USTF0",1743539659172,0.1514803,85055.0,85054.0,0.2204552]
["bitfinex-derivatives","BTCF0:USTF0",1743539662879,0.1514803,85055.0,85054.0,0.20463319]
["bitfinex-derivatives","BTCF0:USTF0",1743539663179,0.1878803,85055.0,85054.0,0.22023252]
["bitfinex-derivatives","BTCF0:USTF0",1743539663573,0.2226803,85055.0,85054.0,0.22023252]
["bitfinex-derivatives","BTCF0:USTF0",1743539663774,0.2226803,85055.0,85054.0,0.10265082]
["bitfinex-derivatives","BTCF0:USTF0",1743539663983,0.2226803,85055.0,85054.0,0.06935082]
["bitfinex-derivatives","BTCF0:USTF0",1743539664482,0.2226803,85055.0,85054.0,0.15023252]
["bitfinex-derivatives","BTCF0:USTF0",1743539664784,0.2226803,85055.0,85054.0,0.13463319]
["bitfinex-derivatives","BTCF0:USTF0",1743539665083,0.2226803,85055.0,85054.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1743539665477,0.2226803,85055.0,85054.0,0.1536217]
["bitfinex-derivatives","BTCF0:USTF0",1743539667584,0.2226803,85055.0,85054.0,0.1883217]
["bitfinex-derivatives","BTCF0:USTF0",1743539667789,0.2226803,85055.0,85054.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1743539667984,0.32832817,85055.0,85054.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1743539669177,0.32832817,85055.0,85054.0,0.1883217]
["bitfinex-derivatives","BTCF0:USTF0",1743539669985,0.32832817,85055.0,85054.0,0.1536217]
["bitfinex-derivatives","BTCF0:USTF0",1743539670581,0.32832817,85055.0,85054.0,0.1894217]
["bitfinex-derivatives","BTCF0:USTF0",1743539671988,0.2226803,85055.0,85054.0,0.1894217]
["bitfinex-derivatives","BTCF0:USTF0",1743539677580,0.1514803,85055.0,85054.0,0.1894217]
["bitfinex-derivatives","BTCF0:USTF0",1743539677779,0.1514803,85055.0,85054.0,0.2263217]
["bitfinex-derivatives","BTCF0:USTF0",1743539680187,0.1514803,85055.0,85054.0,0.1894217]
["bitfinex-derivatives","BTCF0:USTF0",1743539680389,0.1852803,85055.0,85054.0,0.1894217]
["bitfinex-derivatives","BTCF0:USTF0",1743539686594,0.1514803,85055.0,85054.0,0.1894217]
["bitfinex-derivatives","BTCF0:USTF0",1743539687590,0.1514803,85055.0,85054.0,0.5502217]
["bitfinex-derivatives","BTCF0:USTF0",1743539692092,0.1514803,85055.0,85054.0,0.1894217]
["bitfinex-derivatives","BTCF0:USTF0",1743539692293,0.1514803,85055.0,85054.0,0.5502217]
["bitfinex-derivatives","BTCF0:USTF0",1743539693892,0.1514803,85055.0,85054.0,0.1894217]
["bitfinex-derivatives","BTCF0:USTF0",1743539694094,0.1514803,85055.0,85054.0,0.5502217]
["bitfinex-derivatives","BTCF0:USTF0",1743539696797,0.1514803,85055.0,85054.0,0.76085737]
["bitfinex-derivatives","BTCF0:USTF0",1743539700399,0.14091204,85057.0,85056.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1743539700607,0.25848964,85057.0,85056.0,0.119219]
["bitfinex-derivatives","BTCF0:USTF0",1743539700799,0.25848964,85057.0,85056.0,0.190519]
["bitfinex-derivatives","BTCF0:USTF0",1743539703203,0.1543776,85057.0,85056.0,0.190519]
["bitfinex-derivatives","BTCF0:USTF0",1743539706016,0.1543776,85057.0,85056.0,0.119219]
["bitfinex-derivatives","BTCF0:USTF0",1743539706210,0.1543776,85057.0,85056.0,0.155819]
["bitfinex-derivatives","BTCF0:USTF0",1743539706211,0.2262776,85057.0,85056.0,0.155819]
["bitfinex-derivatives","BTCF0:USTF0",1743539709001,0.2262776,85057.0,85056.0,0.119219]
["bitfinex-derivatives","BTCF0:USTF0",1743539709401,0.2262776,85057.0,85056.0,0.155119]
["bitfinex-derivatives","BTCF0:USTF0",1743539711214,0.2262776,85057.0,85056.0,0.36660268]
["bitfinex-derivatives","BTCF0:USTF0",1743539711912,0.2262776,85057.0,85056.0,0.24902368]
["bitfinex-derivatives","BTCF0:USTF0",1743539712106,0.2262776,85057.0,85056.0,0.33070268]
["bitfinex-derivatives","BTCF0:USTF0",1743539713610,0.2262776,85057.0,85056.0,0.21312368]
["bitfinex-derivatives","BTCF0:USTF0",1743539714515,0.2262776,85057.0,85056.0,0.119219]
["bitfinex-derivatives","BTCF0:USTF0",1743539715520,0.2262776,85057.0,85056.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743539716538,0.2262776,85057.0,85056.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1743539716717,0.2262776,85057.0,85056.0,0.159419]
["bitfinex-derivatives","BTCF0:USTF0",1743539716919,0.2262776,85057.0,85056.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1743539719016,0.2262776,85057.0,85056.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743539720418,0.2262776,85057.0,85056.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1743539720615,0.2262776,85057.0,85056.0,0.157019]
["bitfinex-derivatives","BTCF0:USTF0",1743539726238,0.3671212,85057.0,85056.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1743539726737,0.3671212,85057.0,85056.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743539730139,0.2262776,85057.0,85056.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743539735239,0.2262776,85057.0,85056.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1743539735635,0.2262776,85057.0,85056.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743539736432,0.24391761,85057.0,85056.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743539736629,0.1543776,85057.0,85056.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743539736843,0.1175776,85057.0,85056.0,0.196419]
["bitfinex-derivatives","BTCF0:USTF0",1743539740234,0.14087831,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1743539740439,0.25845171,85060.0,85059.0,0.1191348]
["bitfinex-derivatives","BTCF0:USTF0",1743539740639,0.058786,85061.0,85060.0,0.1763567]
["bitfinex-derivatives","BTCF0:USTF0",1743539740938,0.058786,85061.0,85060.0,0.1779167]
["bitfinex-derivatives","BTCF0:USTF0",1743539741139,0.176358,85061.0,85060.0,0.2539167]
["bitfinex-derivatives","BTCF0:USTF0",1743539741535,0.23299196,85067.0,85063.0,0.0587842]
["bitfinex-derivatives","BTCF0:USTF0",1743539741740,0.23299196,85067.0,85065.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1743539741741,0.1175653,85066.0,85065.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1743539741940,0.1175653,85066.0,85065.0,0.4800051]
["bitfinex-derivatives","BTCF0:USTF0",1743539742342,0.1763479,85066.0,85065.0,0.4800051]
["bitfinex-derivatives","BTCF0:USTF0",1743539743149,0.1763479,85066.0,85065.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743539743338,0.2941479,85066.0,85065.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743539743540,0.2941479,85066.0,85065.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743539743742,0.0587846,85063.0,85059.0,0.2167594]
["bitfinex-derivatives","BTCF0:USTF0",1743539743941,0.1175734,85060.0,85059.0,0.1007872]
["bitfinex-derivatives","BTCF0:USTF0",1743539744348,0.1571734,85060.0,85059.0,0.1007872]
["bitfinex-derivatives","BTCF0:USTF0",1743539745349,0.1972734,85060.0,85059.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743539745647,0.1972734,85060.0,85059.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743539745946,0.1972734,85060.0,85059.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1743539746352,0.1571734,85060.0,85059.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1743539750555,0.1571734,85060.0,85059.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743539750961,0.1966734,85060.0,85059.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743539751757,0.1966734,85060.0,85059.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1743539751957,0.1966734,85060.0,85059.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743539759960,0.1571734,85060.0,85059.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743539760556,0.1945734,85060.0,85059.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743539760750,0.1945734,85060.0,85059.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1743539762366,0.1945734,85060.0,85059.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1743539762967,0.30025008,85060.0,85059.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1743539766368,0.1945734,85060.0,85059.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1743539768969,0.1945734,85060.0,85059.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1743539769165,0.1945734,85060.0,85059.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1743539779688,0.1945734,85060.0,85059.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1743539782274,0.1945734,85060.0,85059.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743539782469,0.0587948,85049.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743539782674,0.1175914,85047.0,85046.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743539782971,0.11867141,85047.0,85046.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1743539783171,0.19717141,85047.0,85046.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1743539788082,0.00108001,85047.0,85046.0,0.1592728]
["bitfinex-derivatives","BTCF0:USTF0",1743539788271,0.11867141,85047.0,85046.0,0.1995728]
["bitfinex-derivatives","BTCF0:USTF0",1743539793492,0.00108001,85047.0,85046.0,0.1995728]
["bitfinex-derivatives","BTCF0:USTF0",1743539793790,0.10561785,85051.0,85047.0,0.2351767]
["bitfinex-derivatives","BTCF0:USTF0",1743539793791,0.058795,85048.0,85047.0,0.2351767]
["bitfinex-derivatives","BTCF0:USTF0",1743539793978,0.05991501,85048.0,85047.0,0.6776567]
["bitfinex-derivatives","BTCF0:USTF0",1743539794305,0.058795,85048.0,85047.0,0.6776567]
["bitfinex-derivatives","BTCF0:USTF0",1743539794790,0.176385,85048.0,85047.0,0.5600694]
["bitfinex-derivatives","BTCF0:USTF0",1743539795087,0.17746501,85048.0,85047.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1743539795483,0.25616501,85048.0,85047.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1743539795681,0.25616501,85048.0,85047.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743539795876,0.1175983,85042.0,85041.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743539796081,0.1187583,85042.0,85041.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1743539796280,0.1974583,85042.0,85041.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1743539797087,0.1974583,85042.0,85041.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1743539798681,0.20835429,85042.0,85041.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1743539801484,0.31397214,85042.0,85041.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1743539802193,0.31397214,85042.0,85041.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1743539809588,0.20835429,85042.0,85041.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1743539813500,0.34916851,85042.0,85041.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1743539817307,0.20835429,85042.0,85041.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1743539819900,0.1176232,85024.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743539820100,0.1176232,85024.0,85023.0,0.35325383]
["bitfinex-derivatives","BTCF0:USTF0",1743539821009,0.1183832,85024.0,85023.0,0.35325383]
["bitfinex-derivatives","BTCF0:USTF0",1743539821202,0.1579832,85024.0,85023.0,0.39125383]
["bitfinex-derivatives","BTCF0:USTF0",1743539821603,0.1579832,85024.0,85023.0,0.39725383]
["bitfinex-derivatives","BTCF0:USTF0",1743539822001,0.1579832,85024.0,85023.0,0.75805383]
["bitfinex-derivatives","BTCF0:USTF0",1743539822211,0.1579832,85024.0,85023.0,0.79645383]
["bitfinex-derivatives","BTCF0:USTF0",1743539822615,0.1579832,85024.0,85023.0,0.80245383]
["bitfinex-derivatives","BTCF0:USTF0",1743539824703,0.1972832,85024.0,85023.0,0.80245383]
["bitfinex-derivatives","BTCF0:USTF0",1743539825314,0.1972832,85024.0,85023.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1743539829212,0.30297613,85024.0,85023.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1743539833214,0.30297613,85024.0,85023.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743539834027,0.1972832,85024.0,85023.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743539835624,0.1176343,85016.0,85015.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743539835824,0.1182743,85016.0,85015.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743539836130,0.1176453,85008.0,85000.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1743539836427,0.1182853,85008.0,85007.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743539836722,0.1587853,85008.0,85007.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743539836927,0.1983853,85008.0,85007.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743539837528,0.20925025,85008.0,85007.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743539838318,0.20925025,85008.0,85007.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1743539838921,0.20925025,85008.0,85007.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1743539839123,0.21425025,85008.0,85007.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743539842027,0.21425025,85008.0,85007.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743539842233,0.1176509,85004.0,85003.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743539842538,0.1182909,85004.0,85003.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743539842742,0.1944909,85004.0,85003.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743539844146,0.1954909,85004.0,85003.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743539846635,0.1954909,85004.0,85003.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743539852138,0.117655,85001.0,84999.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743539852336,0.5543564,85000.0,84999.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743539852637,0.1176772,84985.0,84984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743539852942,0.11855721,84985.0,84984.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743539853143,0.19585721,84985.0,84984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743539853446,0.19585721,84985.0,84984.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743539853644,0.11855721,84985.0,84984.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743539853845,0.11855721,84985.0,84984.0,0.4791186]
["bitfinex-derivatives","BTCF0:USTF0",1743539854041,0.1176772,84985.0,84984.0,0.4791186]
["bitfinex-derivatives","BTCF0:USTF0",1743539854348,0.1176772,84985.0,84984.0,0.5237186]
["bitfinex-derivatives","BTCF0:USTF0",1743539854846,0.1176772,84985.0,84984.0,0.5177186]
["bitfinex-derivatives","BTCF0:USTF0",1743539855049,0.1186772,84985.0,84984.0,0.5177186]
["bitfinex-derivatives","BTCF0:USTF0",1743539855438,0.1186772,84985.0,84984.0,0.5578186]
["bitfinex-derivatives","BTCF0:USTF0",1743539858843,0.12759965,84985.0,84984.0,0.5578186]
["bitfinex-derivatives","BTCF0:USTF0",1743539859152,0.12847966,84985.0,84984.0,0.5578186]
["bitfinex-derivatives","BTCF0:USTF0",1743539861658,0.00188001,84985.0,84984.0,0.5578186]
["bitfinex-derivatives","BTCF0:USTF0",1743539861953,0.001,84985.0,84984.0,0.5578186]
["bitfinex-derivatives","BTCF0:USTF0",1743539862544,0.71,85075.0,84991.0,0.1765019]
["bitfinex-derivatives","BTCF0:USTF0",1743539862745,0.0010165,84993.0,84992.0,0.55584]
["bitfinex-derivatives","BTCF0:USTF0",1743539862954,0.0001765,84993.0,84992.0,0.55652]
["bitfinex-derivatives","BTCF0:USTF0",1743539864047,0.1178426,84993.0,84992.0,0.6741875]
["bitfinex-derivatives","BTCF0:USTF0",1743539864355,0.0010165,84993.0,84992.0,0.6741875]
["bitfinex-derivatives","BTCF0:USTF0",1743539864558,0.0001765,84993.0,84992.0,0.6741875]
["bitfinex-derivatives","BTCF0:USTF0",1743539864856,0.1178426,84993.0,84992.0,0.6741875]
["bitfinex-derivatives","BTCF0:USTF0",1743539865049,0.0001765,84993.0,84992.0,0.6741875]
["bitfinex-derivatives","BTCF0:USTF0",1743539866350,0.1178426,84993.0,84992.0,0.6741875]
["bitfinex-derivatives","BTCF0:USTF0",1743539866545,0.1186826,84993.0,84992.0,0.6781875]
["bitfinex-derivatives","BTCF0:USTF0",1743539866854,0.0010165,84993.0,84992.0,0.6781875]
["bitfinex-derivatives","BTCF0:USTF0",1743539867255,0.0001765,84993.0,84992.0,0.6841875]
["bitfinex-derivatives","BTCF0:USTF0",1743539867762,0.1178426,84993.0,84992.0,0.6841875]
["bitfinex-derivatives","BTCF0:USTF0",1743539867964,0.1186826,84993.0,84992.0,0.6841875]
["bitfinex-derivatives","BTCF0:USTF0",1743539868155,0.1186826,84993.0,84992.0,0.6831875]
["bitfinex-derivatives","BTCF0:USTF0",1743539868860,0.1178426,84993.0,84992.0,0.6781875]
["bitfinex-derivatives","BTCF0:USTF0",1743539869062,0.1178426,84993.0,84992.0,0.6751875]
["bitfinex-derivatives","BTCF0:USTF0",1743539871464,0.1178426,84993.0,84992.0,0.6741875]
["bitfinex-derivatives","BTCF0:USTF0",1743539871667,0.1178426,84993.0,84992.0,0.6751875]
["bitfinex-derivatives","BTCF0:USTF0",1743539871965,0.1178426,84993.0,84992.0,1.0359875]
["bitfinex-derivatives","BTCF0:USTF0",1743539876261,0.1577426,84993.0,84992.0,1.0359875]
["bitfinex-derivatives","BTCF0:USTF0",1743539877363,0.1962426,84993.0,84992.0,1.0359875]
["bitfinex-derivatives","BTCF0:USTF0",1743539877562,0.1962426,84993.0,84992.0,0.3143875]
["bitfinex-derivatives","BTCF0:USTF0",1743539877866,0.1970826,84993.0,84992.0,1.0359875]
["bitfinex-derivatives","BTCF0:USTF0",1743539878066,0.1962426,84993.0,84992.0,1.0359875]
["bitfinex-derivatives","BTCF0:USTF0",1743539880169,0.1962426,84993.0,84992.0,0.3143875]
["bitfinex-derivatives","BTCF0:USTF0",1743539880369,0.1970826,84993.0,84992.0,0.3143875]
["bitfinex-derivatives","BTCF0:USTF0",1743539880572,0.1970826,84993.0,84992.0,1.0349875]
["bitfinex-derivatives","BTCF0:USTF0",1743539880761,0.1962426,84993.0,84992.0,1.0359875]
["bitfinex-derivatives","BTCF0:USTF0",1743539882574,0.14449293,85002.0,85001.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1743539882772,0.26298663,85002.0,85001.0,0.479055]
["bitfinex-derivatives","BTCF0:USTF0",1743539882977,0.30148663,85002.0,85001.0,0.555955]
["bitfinex-derivatives","BTCF0:USTF0",1743539883472,0.26268663,85002.0,85001.0,0.555955]
["bitfinex-derivatives","BTCF0:USTF0",1743539883667,0.26268663,85002.0,85001.0,0.592555]
["bitfinex-derivatives","BTCF0:USTF0",1743539884969,0.26368663,85002.0,85001.0,0.555955]
["bitfinex-derivatives","BTCF0:USTF0",1743539885266,0.26368663,85002.0,85001.0,0.516155]
["bitfinex-derivatives","BTCF0:USTF0",1743539885874,0.26368663,85002.0,85001.0,0.594555]
["bitfinex-derivatives","BTCF0:USTF0",1743539887875,0.1954937,85002.0,85001.0,0.594555]
["bitfinex-derivatives","BTCF0:USTF0",1743539888081,0.1954937,85002.0,85001.0,0.233755]
["bitfinex-derivatives","BTCF0:USTF0",1743539888374,0.1954937,85002.0,85001.0,0.594555]
["bitfinex-derivatives","BTCF0:USTF0",1743539891069,0.1954937,85002.0,85001.0,0.233755]
["bitfinex-derivatives","BTCF0:USTF0",1743539891270,0.1954937,85002.0,85001.0,0.594555]
["bitfinex-derivatives","BTCF0:USTF0",1743539894471,0.07784,85002.0,85001.0,0.632255]
["bitfinex-derivatives","BTCF0:USTF0",1743539894779,0.10569293,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1743539895079,0.10569293,85006.0,85005.0,0.1183295]
["bitfinex-derivatives","BTCF0:USTF0",1743539895280,0.10661293,85006.0,85005.0,0.1183295]
["bitfinex-derivatives","BTCF0:USTF0",1743539895483,0.10661293,85006.0,85005.0,0.13393912]
["bitfinex-derivatives","BTCF0:USTF0",1743539895780,0.10661293,85006.0,85005.0,0.22611578]
["bitfinex-derivatives","BTCF0:USTF0",1743539896181,0.00292,85006.0,85005.0,0.22611578]
["bitfinex-derivatives","BTCF0:USTF0",1743539896373,0.002,85006.0,85005.0,0.22611578]
["bitfinex-derivatives","BTCF0:USTF0",1743539896982,0.14081422,85009.0,85008.0,0.1176453]
["bitfinex-derivatives","BTCF0:USTF0",1743539897182,0.14081422,85009.0,85008.0,0.23422196]
["bitfinex-derivatives","BTCF0:USTF0",1743539897387,0.14081422,85009.0,85008.0,0.24983158]
["bitfinex-derivatives","BTCF0:USTF0",1743539897582,0.14081422,85009.0,85008.0,0.27549039]
["bitfinex-derivatives","BTCF0:USTF0",1743539897779,0.14081422,85009.0,85008.0,0.31239039]
["bitfinex-derivatives","BTCF0:USTF0",1743539898385,0.10705122,85009.0,85008.0,0.31239039]
["bitfinex-derivatives","BTCF0:USTF0",1743539898783,0.10705122,85009.0,85008.0,0.32117067]
["bitfinex-derivatives","BTCF0:USTF0",1743539899179,0.10705122,85009.0,85008.0,0.22117067]
["bitfinex-derivatives","BTCF0:USTF0",1743539899975,0.003,85009.0,85008.0,0.22117067]
["bitfinex-derivatives","BTCF0:USTF0",1743539900183,0.003,85009.0,85008.0,0.94277067]
["bitfinex-derivatives","BTCF0:USTF0",1743539903974,0.003,85009.0,85008.0,1.21277067]
["bitfinex-derivatives","BTCF0:USTF0",1743539904174,0.0374,85016.0,85009.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1743539904382,0.0374,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1743539904585,0.07614,85016.0,85015.0,0.59907117]
["bitfinex-derivatives","BTCF0:USTF0",1743539904885,0.1937743,85016.0,85015.0,0.69108079]
["bitfinex-derivatives","BTCF0:USTF0",1743539905084,0.19381431,85016.0,85015.0,0.69108079]
["bitfinex-derivatives","BTCF0:USTF0",1743539907490,0.19381431,85016.0,85015.0,0.69156239]
["bitfinex-derivatives","BTCF0:USTF0",1743539908985,0.1929343,85016.0,85015.0,0.69156239]
["bitfinex-derivatives","BTCF0:USTF0",1743539909391,0.0396,85018.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1743539909586,0.0396,85018.0,85017.0,0.16034997]
["bitfinex-derivatives","BTCF0:USTF0",1743539909781,0.1964315,85018.0,85017.0,0.23524997]
["bitfinex-derivatives","BTCF0:USTF0",1743539910088,0.1972715,85018.0,85017.0,0.25085959]
["bitfinex-derivatives","BTCF0:USTF0",1743539910284,0.2339715,85018.0,85017.0,0.25085959]
["bitfinex-derivatives","BTCF0:USTF0",1743539911281,0.2339715,85018.0,85017.0,0.61165959]
["bitfinex-derivatives","BTCF0:USTF0",1743539912285,0.2331315,85018.0,85017.0,0.61165959]
["bitfinex-derivatives","BTCF0:USTF0",1743539913294,0.2066617,85018.0,85017.0,0.63727641]
["bitfinex-derivatives","BTCF0:USTF0",1743539913591,0.0759,85018.0,85017.0,0.63727641]
["bitfinex-derivatives","BTCF0:USTF0",1743539913796,0.1935315,85018.0,85017.0,0.67607641]
["bitfinex-derivatives","BTCF0:USTF0",1743539915085,0.0759,85018.0,85017.0,0.67607641]
["bitfinex-derivatives","BTCF0:USTF0",1743539915791,0.1935315,85018.0,85017.0,0.67607641]
["bitfinex-derivatives","BTCF0:USTF0",1743539920194,0.0759,85018.0,85017.0,0.67607641]
["bitfinex-derivatives","BTCF0:USTF0",1743539920590,0.03913642,85018.0,85017.0,0.67607641]
["bitfinex-derivatives","BTCF0:USTF0",1743539921294,0.15676792,85018.0,85017.0,0.69440092]
["bitfinex-derivatives","BTCF0:USTF0",1743539921797,0.15676792,85018.0,85017.0,0.67607641]
["bitfinex-derivatives","BTCF0:USTF0",1743539921998,0.15676792,85018.0,85017.0,0.65045959]
["bitfinex-derivatives","BTCF0:USTF0",1743539922294,0.15676792,85018.0,85017.0,0.6687841]
["bitfinex-derivatives","BTCF0:USTF0",1743539922691,0.15676792,85018.0,85017.0,0.65045959]
["bitfinex-derivatives","BTCF0:USTF0",1743539922893,0.15676792,85018.0,85017.0,0.57365959]
["bitfinex-derivatives","BTCF0:USTF0",1743539923090,0.15676792,85018.0,85017.0,0.60044875]
["bitfinex-derivatives","BTCF0:USTF0",1743539924189,0.0367,85018.0,85017.0,0.57500322]
["bitfinex-derivatives","BTCF0:USTF0",1743539924389,0.0367,85018.0,85017.0,0.61220322]
["bitfinex-derivatives","BTCF0:USTF0",1743539924699,0.0367,85018.0,85017.0,0.63056512]
["bitfinex-derivatives","BTCF0:USTF0",1743539924998,0.0367,85018.0,85017.0,0.61220322]
["bitfinex-derivatives","BTCF0:USTF0",1743539925199,0.0367,85018.0,85017.0,0.63056512]
["bitfinex-derivatives","BTCF0:USTF0",1743539925395,0.0367,85018.0,85017.0,0.656098]
["bitfinex-derivatives","BTCF0:USTF0",1743539926588,0.0367,85018.0,85017.0,0.63056512]
["bitfinex-derivatives","BTCF0:USTF0",1743539926785,0.0367,85018.0,85017.0,0.61220322]
["bitfinex-derivatives","BTCF0:USTF0",1743539927890,0.1176258,85023.0,85022.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1743539928087,0.0001765,85024.0,85023.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1743539928287,0.01118511,85037.0,85034.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1743539928495,0.32951776,85035.0,85034.0,0.1610701]
["bitfinex-derivatives","BTCF0:USTF0",1743539928696,0.0377,85035.0,85034.0,0.17667972]
["bitfinex-derivatives","BTCF0:USTF0",1743539928903,0.155308,85035.0,85034.0,0.17667972]
["bitfinex-derivatives","BTCF0:USTF0",1743539929292,0.193708,85035.0,85034.0,0.17667972]
["bitfinex-derivatives","BTCF0:USTF0",1743539929492,0.194548,85035.0,85034.0,0.21647972]
["bitfinex-derivatives","BTCF0:USTF0",1743539929699,0.232408,85035.0,85034.0,0.21587972]
["bitfinex-derivatives","BTCF0:USTF0",1743539930088,0.232408,85035.0,85034.0,0.17667972]
["bitfinex-derivatives","BTCF0:USTF0",1743539932402,0.232408,85035.0,85034.0,0.53747972]
["bitfinex-derivatives","BTCF0:USTF0",1743539933106,0.0384,85035.0,85034.0,0.53639367]
["bitfinex-derivatives","BTCF0:USTF0",1743539933308,0.20896948,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1743539933501,0.20896948,85038.0,85037.0,0.15997985]
["bitfinex-derivatives","BTCF0:USTF0",1743539933700,0.20988948,85038.0,85037.0,0.21586947]
["bitfinex-derivatives","BTCF0:USTF0",1743539933896,0.00092,85038.0,85037.0,0.21586947]
["bitfinex-derivatives","BTCF0:USTF0",1743539934301,0.1185238,85038.0,85037.0,0.21586947]
["bitfinex-derivatives","BTCF0:USTF0",1743539934600,0.1581238,85038.0,85037.0,0.21586947]
["bitfinex-derivatives","BTCF0:USTF0",1743539934806,0.1976238,85038.0,85037.0,0.21586947]
["bitfinex-derivatives","BTCF0:USTF0",1743539935306,0.1976238,85038.0,85037.0,0.17349482]
["bitfinex-derivatives","BTCF0:USTF0",1743539935507,0.1976238,85038.0,85037.0,0.21584533]
["bitfinex-derivatives","BTCF0:USTF0",1743539939108,0.1976238,85038.0,85037.0,0.21573274]
["bitfinex-derivatives","BTCF0:USTF0",1743539941304,0.1581238,85038.0,85037.0,0.57653274]
["bitfinex-derivatives","BTCF0:USTF0",1743539942310,0.1581238,85038.0,85037.0,0.57655398]
["bitfinex-derivatives","BTCF0:USTF0",1743539943204,0.1581238,85038.0,85037.0,0.61375398]
["bitfinex-derivatives","BTCF0:USTF0",1743539944116,0.1581238,85038.0,85037.0,0.05348962]
["bitfinex-derivatives","BTCF0:USTF0",1743539944409,0.1986238,85038.0,85037.0,0.09550693]
["bitfinex-derivatives","BTCF0:USTF0",1743539944607,0.1986238,85038.0,85037.0,0.21311213]
["bitfinex-derivatives","BTCF0:USTF0",1743539944800,0.1986238,85038.0,85037.0,0.18725532]
["bitfinex-derivatives","BTCF0:USTF0",1743539945111,0.1986238,85038.0,85037.0,0.06965012]
["bitfinex-derivatives","BTCF0:USTF0",1743539945501,0.1986238,85038.0,85037.0,0.0540405]
["bitfinex-derivatives","BTCF0:USTF0",1743539946808,0.1986238,85038.0,85037.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1743539947104,0.1986238,85038.0,85037.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1743539948012,0.1986238,85038.0,85037.0,0.5162852]
["bitfinex-derivatives","BTCF0:USTF0",1743539948207,0.1986238,85038.0,85037.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1743539949298,0.1986238,85038.0,85037.0,0.5162852]
["bitfinex-derivatives","BTCF0:USTF0",1743539949997,0.1986238,85038.0,85037.0,0.53185349]
["bitfinex-derivatives","BTCF0:USTF0",1743539950200,0.1986238,85038.0,85037.0,0.17105349]
["bitfinex-derivatives","BTCF0:USTF0",1743539950398,0.1986238,85038.0,85037.0,0.53185349]
["bitfinex-derivatives","BTCF0:USTF0",1743539952011,0.1986238,85038.0,85037.0,0.41424829]
["bitfinex-derivatives","BTCF0:USTF0",1743539954305,0.1986238,85038.0,85037.0,0.53185349]
["bitfinex-derivatives","BTCF0:USTF0",1743539954507,0.1986238,85038.0,85037.0,0.53199418]
["bitfinex-derivatives","BTCF0:USTF0",1743539954708,0.1986238,85038.0,85037.0,0.41438898]
["bitfinex-derivatives","BTCF0:USTF0",1743539954907,0.1986238,85038.0,85037.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1743539955108,0.1986238,85038.0,85037.0,0.41438899]
["bitfinex-derivatives","BTCF0:USTF0",1743539955303,0.1986238,85038.0,85037.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1743539955510,0.1986238,85038.0,85037.0,0.41437095]
["bitfinex-derivatives","BTCF0:USTF0",1743539956310,0.1986238,85038.0,85037.0,0.53197615]
["bitfinex-derivatives","BTCF0:USTF0",1743539957609,0.1986238,85038.0,85037.0,0.41437095]
["bitfinex-derivatives","BTCF0:USTF0",1743539959314,0.1986238,85038.0,85037.0,0.53197615]
["bitfinex-derivatives","BTCF0:USTF0",1743539959716,0.1986238,85038.0,85037.0,0.41437095]
["bitfinex-derivatives","BTCF0:USTF0",1743539960218,0.1986238,85038.0,85037.0,0.53197615]
["bitfinex-derivatives","BTCF0:USTF0",1743539960804,0.00092,85038.0,85037.0,0.53197615]
["bitfinex-derivatives","BTCF0:USTF0",1743539961020,0.17617085,85051.0,85050.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1743539961320,0.17701085,85051.0,85050.0,0.58437053]
["bitfinex-derivatives","BTCF0:USTF0",1743539961519,0.20896948,85054.0,85052.0,0.0587915]
["bitfinex-derivatives","BTCF0:USTF0",1743539961715,0.32655118,85054.0,85053.0,0.20957405]
["bitfinex-derivatives","BTCF0:USTF0",1743539961912,0.32739118,85054.0,85053.0,0.21025405]
["bitfinex-derivatives","BTCF0:USTF0",1743539965018,0.32739118,85054.0,85053.0,0.21008818]
["bitfinex-derivatives","BTCF0:USTF0",1743539965518,0.1184217,85054.0,85053.0,0.21008818]
["bitfinex-derivatives","BTCF0:USTF0",1743539966216,0.1184217,85054.0,85053.0,0.21872058]
["bitfinex-derivatives","BTCF0:USTF0",1743539968216,0.1184217,85054.0,85053.0,0.57952058]
["bitfinex-derivatives","BTCF0:USTF0",1743539968811,0.1184217,85054.0,85053.0,0.57947816]
["bitfinex-derivatives","BTCF0:USTF0",1743539971214,0.1184217,85054.0,85053.0,0.21867816]
["bitfinex-derivatives","BTCF0:USTF0",1743539971421,0.1184217,85054.0,85053.0,0.57947816]
["bitfinex-derivatives","BTCF0:USTF0",1743539971922,0.1184217,85054.0,85053.0,0.41626266]
["bitfinex-derivatives","BTCF0:USTF0",1743539972123,0.2347217,85054.0,85053.0,0.53384576]
["bitfinex-derivatives","BTCF0:USTF0",1743539972517,0.1580217,85054.0,85053.0,0.53384576]
["bitfinex-derivatives","BTCF0:USTF0",1743539973015,0.1580217,85054.0,85053.0,0.57344576]
["bitfinex-derivatives","BTCF0:USTF0",1743539973620,0.1184217,85054.0,85053.0,0.57344576]
["bitfinex-derivatives","BTCF0:USTF0",1743539974713,0.1184217,85054.0,85053.0,0.5579631]
["bitfinex-derivatives","BTCF0:USTF0",1743539975028,0.00084,85054.0,85053.0,0.5824861]
["bitfinex-derivatives","BTCF0:USTF0",1743539975217,0.19961435,85062.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1743539975420,0.20045435,85062.0,85061.0,0.13371894]
["bitfinex-derivatives","BTCF0:USTF0",1743539975619,0.20045435,85062.0,85061.0,0.25061894]
["bitfinex-derivatives","BTCF0:USTF0",1743539976326,0.20045435,85062.0,85061.0,0.235072]
["bitfinex-derivatives","BTCF0:USTF0",1743539977817,0.14166895,85062.0,85061.0,0.235072]
["bitfinex-derivatives","BTCF0:USTF0",1743539978220,0.25923965,85062.0,85061.0,0.26169154]
["bitfinex-derivatives","BTCF0:USTF0",1743539978727,0.1184107,85062.0,85061.0,0.26169154]
["bitfinex-derivatives","BTCF0:USTF0",1743539979717,0.1184107,85062.0,85061.0,0.25066253]
["bitfinex-derivatives","BTCF0:USTF0",1743539980324,0.1567107,85062.0,85061.0,0.25066253]
["bitfinex-derivatives","BTCF0:USTF0",1743539980727,0.1184107,85062.0,85061.0,0.25051722]
["bitfinex-derivatives","BTCF0:USTF0",1743539981229,0.1184107,85062.0,85061.0,0.235072]
["bitfinex-derivatives","BTCF0:USTF0",1743539982428,0.1184107,85062.0,85061.0,0.313392]
["bitfinex-derivatives","BTCF0:USTF0",1743539987235,0.1566107,85062.0,85061.0,0.313392]
["bitfinex-derivatives","BTCF0:USTF0",1743539989237,0.1566107,85062.0,85061.0,0.674192]
["bitfinex-derivatives","BTCF0:USTF0",1743539989832,0.1932107,85062.0,85061.0,0.674192]
["bitfinex-derivatives","BTCF0:USTF0",1743539990839,0.1566107,85062.0,85061.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743539991040,0.1971107,85062.0,85061.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743539994340,0.117579,85056.0,85055.0,0.21135764]
["bitfinex-derivatives","BTCF0:USTF0",1743539994527,0.118659,85056.0,85055.0,0.21195764]
["bitfinex-derivatives","BTCF0:USTF0",1743539994844,0.235759,85056.0,85055.0,0.21195764]
["bitfinex-derivatives","BTCF0:USTF0",1743539995737,0.235759,85056.0,85055.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743539996042,0.1175817,85054.0,85053.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743539996231,0.13626172,85054.0,85053.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1743539996426,0.21086172,85054.0,85053.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1743540000442,0.21086172,85054.0,85053.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743540003437,0.21086172,85054.0,85045.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743540003438,0.1175928,85046.0,85045.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743540003630,0.47943281,85046.0,85045.0,0.0386164]
["bitfinex-derivatives","BTCF0:USTF0",1743540003832,0.59383281,85046.0,85045.0,0.0379764]
["bitfinex-derivatives","BTCF0:USTF0",1743540005740,0.60534873,85046.0,85045.0,0.0379764]
["bitfinex-derivatives","BTCF0:USTF0",1743540008152,0.24454873,85046.0,85045.0,0.0379764]
["bitfinex-derivatives","BTCF0:USTF0",1743540016155,0.26218874,85046.0,85045.0,0.0379764]
["bitfinex-derivatives","BTCF0:USTF0",1743540018262,0.62298874,85046.0,85045.0,0.0379764]
["bitfinex-derivatives","BTCF0:USTF0",1743540021157,0.58508874,85046.0,85045.0,0.0379764]
["bitfinex-derivatives","BTCF0:USTF0",1743540021561,0.54528874,85046.0,85045.0,0.0379764]
["bitfinex-derivatives","BTCF0:USTF0",1743540024166,0.50858874,85046.0,85045.0,0.0379764]
["bitfinex-derivatives","BTCF0:USTF0",1743540024362,0.49707282,85046.0,85045.0,0.0379764]
["bitfinex-derivatives","BTCF0:USTF0",1743540025959,0.50813941,85046.0,85045.0,0.0379764]
["bitfinex-derivatives","BTCF0:USTF0",1743540026562,0.54643941,85046.0,85045.0,0.0379764]
["bitfinex-derivatives","BTCF0:USTF0",1743540026959,0.117608,85035.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743540027158,0.118608,85035.0,85034.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1743540027367,0.118608,85035.0,85034.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743540027567,0.156408,85035.0,85034.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743540027764,0.156408,85035.0,85034.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1743540028264,0.156408,85035.0,85034.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1743540028459,0.156408,85035.0,85034.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743540028659,0.156408,85035.0,85034.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1743540029261,0.156408,85035.0,85034.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1743540029868,0.156408,85035.0,85034.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743540030070,0.156408,85035.0,85034.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743540032776,0.16534424,85035.0,85034.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743540033078,0.12754424,85035.0,85034.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743540033672,0.12754424,85035.0,85034.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743540034770,0.16634424,85035.0,85034.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743540037679,0.30723312,85035.0,85034.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743540037874,0.26843312,85035.0,85034.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743540038270,0.25949688,85035.0,85034.0,0.2356094]
["bitfinex-derivatives","BTCF0:USTF0",1743540040167,0.25949688,85035.0,85034.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743540040373,0.25949688,85035.0,85034.0,0.2356094]
["bitfinex-derivatives","BTCF0:USTF0",1743540041177,0.25949688,85035.0,85034.0,0.25104833]
["bitfinex-derivatives","BTCF0:USTF0",1743540041675,0.118608,85035.0,85034.0,0.25104833]
["bitfinex-derivatives","BTCF0:USTF0",1743540042383,0.118608,85035.0,85034.0,0.2356094]
["bitfinex-derivatives","BTCF0:USTF0",1743540046377,0.118608,85035.0,85034.0,0.25105131]
["bitfinex-derivatives","BTCF0:USTF0",1743540046577,0.118608,85035.0,85034.0,0.25105125]
["bitfinex-derivatives","BTCF0:USTF0",1743540047983,0.118608,85035.0,85034.0,0.21035125]
["bitfinex-derivatives","BTCF0:USTF0",1743540048488,0.118608,85035.0,85034.0,0.13365125]
["bitfinex-derivatives","BTCF0:USTF0",1743540050591,0.118608,85035.0,85034.0,0.49445125]
["bitfinex-derivatives","BTCF0:USTF0",1743540051979,0.17603619,85049.0,85034.0,0.78684185]
["bitfinex-derivatives","BTCF0:USTF0",1743540052179,0.20896948,85054.0,85048.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1743540052380,0.20896948,85054.0,85053.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1743540052589,0.20896948,85054.0,85053.0,0.13302495]
["bitfinex-derivatives","BTCF0:USTF0",1743540052590,0.32719118,85054.0,85053.0,0.13302495]
["bitfinex-derivatives","BTCF0:USTF0",1743540052890,0.32719118,85054.0,85053.0,0.13366495]
["bitfinex-derivatives","BTCF0:USTF0",1743540053482,0.32819118,85054.0,85053.0,0.13366495]
["bitfinex-derivatives","BTCF0:USTF0",1743540054391,0.32819118,85054.0,85053.0,0.13375152]
["bitfinex-derivatives","BTCF0:USTF0",1743540057195,0.1192217,85054.0,85053.0,0.13375152]
["bitfinex-derivatives","BTCF0:USTF0",1743540057390,0.1185817,85054.0,85053.0,0.13375152]
["bitfinex-derivatives","BTCF0:USTF0",1743540058793,0.001,85054.0,85053.0,0.13375152]
["bitfinex-derivatives","BTCF0:USTF0",1743540060492,0.001,85054.0,85053.0,0.13366869]
["bitfinex-derivatives","BTCF0:USTF0",1743540063595,0.00160001,85054.0,85053.0,0.4944545]
["bitfinex-derivatives","BTCF0:USTF0",1743540063901,0.001,85054.0,85053.0,0.4944545]
["bitfinex-derivatives","BTCF0:USTF0",1743540064291,0.0587835,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1743540064491,0.0594235,85065.0,85064.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1743540064792,0.1769917,85065.0,85064.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1743540067094,0.1769917,85065.0,85064.0,0.13364341]
["bitfinex-derivatives","BTCF0:USTF0",1743540067495,0.1769917,85065.0,85064.0,0.1337592]
["bitfinex-derivatives","BTCF0:USTF0",1743540073197,0.1769917,85065.0,85064.0,0.13383887]
["bitfinex-derivatives","BTCF0:USTF0",1743540073506,0.1769917,85065.0,85064.0,0.13384104]
["bitfinex-derivatives","BTCF0:USTF0",1743540074007,0.0594235,85065.0,85064.0,0.13384104]
["bitfinex-derivatives","BTCF0:USTF0",1743540074202,0.0587835,85065.0,85064.0,0.13384104]
["bitfinex-derivatives","BTCF0:USTF0",1743540075205,0.117565,85067.0,85066.0,0.1763463]
["bitfinex-derivatives","BTCF0:USTF0",1743540075406,0.118205,85067.0,85066.0,0.19261944]
["bitfinex-derivatives","BTCF0:USTF0",1743540076595,0.118205,85067.0,85066.0,0.20790783]
["bitfinex-derivatives","BTCF0:USTF0",1743540078111,0.118205,85067.0,85066.0,0.19261944]
["bitfinex-derivatives","BTCF0:USTF0",1743540079200,0.118205,85067.0,85066.0,0.1927158]
["bitfinex-derivatives","BTCF0:USTF0",1743540079693,0.118205,85067.0,85066.0,0.19268994]
["bitfinex-derivatives","BTCF0:USTF0",1743540081101,0.118205,85067.0,85066.0,0.20801215]
["bitfinex-derivatives","BTCF0:USTF0",1743540084506,0.118205,85067.0,85066.0,0.56881215]
["bitfinex-derivatives","BTCF0:USTF0",1743540085305,0.118205,85067.0,85066.0,0.55348994]
["bitfinex-derivatives","BTCF0:USTF0",1743540085601,0.118205,85067.0,85066.0,0.56894879]
["bitfinex-derivatives","BTCF0:USTF0",1743540085908,0.155705,85067.0,85066.0,0.56894879]
["bitfinex-derivatives","BTCF0:USTF0",1743540086707,0.155705,85067.0,85066.0,0.60764879]
["bitfinex-derivatives","BTCF0:USTF0",1743540087408,0.194205,85067.0,85066.0,0.64744879]
["bitfinex-derivatives","BTCF0:USTF0",1743540087610,0.194205,85067.0,85066.0,0.71253784]
["bitfinex-derivatives","BTCF0:USTF0",1743540088698,0.194205,85067.0,85066.0,0.68694879]
["bitfinex-derivatives","BTCF0:USTF0",1743540089306,0.194205,85067.0,85066.0,0.68705081]
["bitfinex-derivatives","BTCF0:USTF0",1743540093312,0.194205,85067.0,85066.0,0.60775081]
["bitfinex-derivatives","BTCF0:USTF0",1743540093514,0.194205,85067.0,85066.0,0.81910845]
["bitfinex-derivatives","BTCF0:USTF0",1743540093716,0.194205,85067.0,85066.0,0.8447912]
["bitfinex-derivatives","BTCF0:USTF0",1743540097214,0.07664,85067.0,85066.0,0.8447912]
["bitfinex-derivatives","BTCF0:USTF0",1743540098314,0.07664,85067.0,85066.0,0.63343356]
["bitfinex-derivatives","BTCF0:USTF0",1743540098916,0.03814,85067.0,85066.0,0.63343356]
["bitfinex-derivatives","BTCF0:USTF0",1743540099230,0.0587708,85083.0,85076.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1743540099414,0.17655896,85077.0,85076.0,0.52047971]
["bitfinex-derivatives","BTCF0:USTF0",1743540099608,0.17655896,85077.0,85076.0,0.58915581]
["bitfinex-derivatives","BTCF0:USTF0",1743540099812,0.29410886,85077.0,85076.0,0.62745581]
["bitfinex-derivatives","BTCF0:USTF0",1743540100616,0.37060886,85077.0,85076.0,0.62745581]
["bitfinex-derivatives","BTCF0:USTF0",1743540100814,0.37060886,85077.0,85076.0,0.61165015]
["bitfinex-derivatives","BTCF0:USTF0",1743540101015,0.37060886,85077.0,85076.0,0.62739418]
["bitfinex-derivatives","BTCF0:USTF0",1743540101213,0.37060886,85077.0,85076.0,0.07214288]
["bitfinex-derivatives","BTCF0:USTF0",1743540101419,0.37060886,85077.0,85076.0,0.07150288]
["bitfinex-derivatives","BTCF0:USTF0",1743540101724,0.37060886,85077.0,85076.0,0.18905418]
["bitfinex-derivatives","BTCF0:USTF0",1743540101940,0.37060886,85077.0,85076.0,0.18969418]
["bitfinex-derivatives","BTCF0:USTF0",1743540102319,0.1946899,85077.0,85076.0,0.18969418]
["bitfinex-derivatives","BTCF0:USTF0",1743540104825,0.1946899,85077.0,85076.0,0.18961706]
["bitfinex-derivatives","BTCF0:USTF0",1743540106829,0.1946899,85077.0,85076.0,0.22671706]
["bitfinex-derivatives","BTCF0:USTF0",1743540107022,0.07714,85077.0,85076.0,0.22671706]
["bitfinex-derivatives","BTCF0:USTF0",1743540107323,0.12619109,85083.0,85082.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1743540107517,0.157682,85083.0,85082.0,0.01630691]
["bitfinex-derivatives","BTCF0:USTF0",1743540107826,0.157682,85083.0,85082.0,0.03176576]
["bitfinex-derivatives","BTCF0:USTF0",1743540108028,0.157682,85083.0,85082.0,0.03175004]
["bitfinex-derivatives","BTCF0:USTF0",1743540108427,0.157682,85083.0,85082.0,0.14929304]
["bitfinex-derivatives","BTCF0:USTF0",1743540108619,0.197482,85083.0,85082.0,0.18709304]
["bitfinex-derivatives","BTCF0:USTF0",1743540108816,0.197482,85083.0,85082.0,0.06955004]
["bitfinex-derivatives","BTCF0:USTF0",1743540109013,0.197482,85083.0,85082.0,0.18709304]
["bitfinex-derivatives","BTCF0:USTF0",1743540109819,0.197482,85083.0,85082.0,0.06955004]
["bitfinex-derivatives","BTCF0:USTF0",1743540110419,0.197482,85083.0,85082.0,0.18709304]
["bitfinex-derivatives","BTCF0:USTF0",1743540110832,0.197482,85083.0,85082.0,0.06955004]
["bitfinex-derivatives","BTCF0:USTF0",1743540112038,0.197482,85083.0,85082.0,0.06891004]
["bitfinex-derivatives","BTCF0:USTF0",1743540112232,0.197482,85083.0,85082.0,0.06955004]
["bitfinex-derivatives","BTCF0:USTF0",1743540114829,0.197482,85083.0,85082.0,0.05409119]
["bitfinex-derivatives","BTCF0:USTF0",1743540115128,0.197482,85083.0,85082.0,0.05333629]
["bitfinex-derivatives","BTCF0:USTF0",1743540115526,0.197482,85083.0,85082.0,0.05397629]
["bitfinex-derivatives","BTCF0:USTF0",1743540115725,0.197482,85083.0,85082.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1743540115927,0.197482,85083.0,85082.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743540116832,0.21512201,85083.0,85082.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1743540117433,0.197482,85083.0,85082.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1743540117635,0.21512201,85083.0,85082.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743540117829,0.21512201,85083.0,85082.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1743540118038,0.197482,85083.0,85082.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1743540118231,0.21512201,85083.0,85082.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1743540118529,0.197482,85083.0,85082.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743540118931,0.21512201,85083.0,85082.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743540119232,0.197482,85083.0,85082.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1743540119432,0.197482,85083.0,85082.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743540119632,0.21512201,85083.0,85082.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1743540120435,0.197482,85083.0,85082.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743540121037,0.197482,85083.0,85082.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1743540121536,0.21512201,85083.0,85082.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1743540121734,0.197482,85083.0,85082.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1743540121929,0.21512201,85083.0,85082.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1743540122139,0.197482,85083.0,85082.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1743540122638,0.197482,85083.0,85082.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743540122834,0.21512201,85083.0,85082.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743540123638,0.197482,85083.0,85082.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743540123839,0.21512201,85083.0,85082.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743540124033,0.1175527,85075.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743540124337,0.1181927,85075.0,85074.0,0.4790741]
["bitfinex-derivatives","BTCF0:USTF0",1743540124540,0.1569927,85075.0,85074.0,0.4790741]
["bitfinex-derivatives","BTCF0:USTF0",1743540125233,0.1181927,85075.0,85074.0,0.4790741]
["bitfinex-derivatives","BTCF0:USTF0",1743540125741,0.1181927,85075.0,85074.0,0.5575741]
["bitfinex-derivatives","BTCF0:USTF0",1743540127835,0.1181927,85075.0,85074.0,0.44002]
["bitfinex-derivatives","BTCF0:USTF0",1743540128042,0.1551927,85075.0,85074.0,0.44002]
["bitfinex-derivatives","BTCF0:USTF0",1743540128341,0.1936927,85075.0,85074.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1743540132034,0.1936927,85075.0,85074.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1743540132435,0.33466034,85075.0,85074.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1743540132837,0.33466034,85075.0,85074.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1743540139745,0.33466034,85075.0,85074.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1743540139950,0.69546034,85075.0,85074.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743540140251,0.1175568,85072.0,85071.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743540140556,0.1181968,85072.0,85071.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1743540140755,0.1954968,85072.0,85071.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1743540142553,0.1181968,85072.0,85071.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1743540142748,0.1181968,85072.0,85071.0,0.2315982]
["bitfinex-derivatives","BTCF0:USTF0",1743540145954,0.00064,85072.0,85071.0,0.2315982]
["bitfinex-derivatives","BTCF0:USTF0",1743540146358,0.1181968,85072.0,85071.0,0.2315982]
["bitfinex-derivatives","BTCF0:USTF0",1743540149350,0.22390984,85072.0,85071.0,0.2315982]
["bitfinex-derivatives","BTCF0:USTF0",1743540151860,0.10635304,85072.0,85071.0,0.2315982]
["bitfinex-derivatives","BTCF0:USTF0",1743540152955,0.00064,85072.0,85071.0,0.2315982]
["bitfinex-derivatives","BTCF0:USTF0",1743540155857,0.1181968,85072.0,85071.0,0.2315982]
["bitfinex-derivatives","BTCF0:USTF0",1743540156265,0.1531968,85072.0,85071.0,0.2315982]
["bitfinex-derivatives","BTCF0:USTF0",1743540156459,0.1531968,85072.0,85071.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1743540156662,0.1912968,85072.0,85071.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1743540157258,0.29700984,85072.0,85071.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1743540158771,0.29700984,85072.0,85071.0,0.1575982]
["bitfinex-derivatives","BTCF0:USTF0",1743540159859,0.29700984,85072.0,85071.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1743540161655,0.1912968,85072.0,85071.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1743540162766,0.1912968,85072.0,85071.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743540165575,0.07374,85072.0,85071.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743540165865,0.07374,85072.0,85071.0,0.1181982]
["bitfinex-derivatives","BTCF0:USTF0",1743540165866,0.00064,85072.0,85071.0,0.1181982]
["bitfinex-derivatives","BTCF0:USTF0",1743540166077,0.00064,85072.0,85071.0,0.1546982]
["bitfinex-derivatives","BTCF0:USTF0",1743540166270,0.00064,85072.0,85071.0,0.1896982]
["bitfinex-derivatives","BTCF0:USTF0",1743540167269,0.1181968,85072.0,85071.0,0.1896982]
["bitfinex-derivatives","BTCF0:USTF0",1743540172071,0.1894968,85072.0,85071.0,0.1896982]
["bitfinex-derivatives","BTCF0:USTF0",1743540172271,0.2259968,85072.0,85071.0,0.1896982]
["bitfinex-derivatives","BTCF0:USTF0",1743540173980,0.2259968,85072.0,85071.0,0.5504982]
["bitfinex-derivatives","BTCF0:USTF0",1743540174368,0.1905968,85072.0,85071.0,0.5504982]
["bitfinex-derivatives","BTCF0:USTF0",1743540176989,0.1905968,85072.0,85071.0,0.1896982]
["bitfinex-derivatives","BTCF0:USTF0",1743540177178,0.1905968,85072.0,85071.0,0.5504982]
["bitfinex-derivatives","BTCF0:USTF0",1743540179969,0.1905968,85072.0,85071.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1743540180173,0.5868968,85072.0,85071.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1743540183777,0.5868968,85072.0,85071.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743540187184,0.117561,85069.0,85068.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743540187389,0.118281,85069.0,85068.0,0.0008164]
["bitfinex-derivatives","BTCF0:USTF0",1743540187585,0.188481,85069.0,85068.0,0.0008164]
["bitfinex-derivatives","BTCF0:USTF0",1743540190085,0.118281,85069.0,85068.0,0.0764164]
["bitfinex-derivatives","BTCF0:USTF0",1743540190283,0.118281,85069.0,85068.0,0.1939788]
["bitfinex-derivatives","BTCF0:USTF0",1743540190992,0.118281,85069.0,85068.0,0.0764164]
["bitfinex-derivatives","BTCF0:USTF0",1743540191386,0.118281,85069.0,85068.0,0.1939788]
["bitfinex-derivatives","BTCF0:USTF0",1743540194692,0.118281,85069.0,85068.0,0.0764164]
["bitfinex-derivatives","BTCF0:USTF0",1743540194897,0.118281,85069.0,85068.0,0.1939788]
["bitfinex-derivatives","BTCF0:USTF0",1743540198902,0.118281,85069.0,85068.0,0.0764164]
["bitfinex-derivatives","BTCF0:USTF0",1743540199193,0.157181,85069.0,85068.0,0.1939788]
["bitfinex-derivatives","BTCF0:USTF0",1743540199397,0.194081,85069.0,85068.0,0.0382164]
["bitfinex-derivatives","BTCF0:USTF0",1743540200095,0.194081,85069.0,85068.0,0.0008164]
["bitfinex-derivatives","BTCF0:USTF0",1743540203890,0.194081,85069.0,85068.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743540206199,0.0587832,85065.0,85059.0,0.21089051]
["bitfinex-derivatives","BTCF0:USTF0",1743540206499,0.1175734,85060.0,85059.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743540206697,0.1182134,85060.0,85059.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743540206904,0.2279134,85060.0,85059.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743540209606,0.2279134,85060.0,85058.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743540209607,0.1175748,85059.0,85058.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743540209906,0.11817481,85059.0,85058.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743540210102,0.19327481,85059.0,85058.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743540210307,0.20498935,85059.0,85058.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743540216300,0.22262936,85059.0,85058.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743540219498,0.58342936,85059.0,85058.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743540229804,0.22262936,85059.0,85058.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743540230009,0.58342936,85059.0,85058.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743540231705,0.75934832,85059.0,85058.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743540235311,0.64059333,85059.0,85058.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743540236012,0.62295332,85059.0,85058.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743540236407,0.64059333,85059.0,85058.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743540238814,0.64059333,85059.0,85051.0,0.0364764]
["bitfinex-derivatives","BTCF0:USTF0",1743540238815,0.1175845,85052.0,85051.0,0.0364764]
["bitfinex-derivatives","BTCF0:USTF0",1743540239009,0.11818451,85052.0,85051.0,0.0364764]
["bitfinex-derivatives","BTCF0:USTF0",1743540239616,0.11818451,85052.0,85051.0,0.0371164]
["bitfinex-derivatives","BTCF0:USTF0",1743540239812,0.51518451,85052.0,85051.0,0.0732164]
["bitfinex-derivatives","BTCF0:USTF0",1743540243419,0.57234848,85052.0,85051.0,0.0732164]
["bitfinex-derivatives","BTCF0:USTF0",1743540243620,0.57234848,85052.0,85051.0,0.0725764]
["bitfinex-derivatives","BTCF0:USTF0",1743540244222,0.53614848,85052.0,85051.0,0.0725764]
["bitfinex-derivatives","BTCF0:USTF0",1743540244422,0.53614848,85052.0,85051.0,0.0732164]
["bitfinex-derivatives","BTCF0:USTF0",1743540244725,0.53614848,85052.0,85051.0,0.0725764]
["bitfinex-derivatives","BTCF0:USTF0",1743540245025,0.53614848,85052.0,85051.0,0.0732564]
["bitfinex-derivatives","BTCF0:USTF0",1743540245619,0.53614848,85052.0,85051.0,0.0725764]
["bitfinex-derivatives","BTCF0:USTF0",1743540246521,0.53614848,85052.0,85051.0,0.0732164]
["bitfinex-derivatives","BTCF0:USTF0",1743540246829,0.53614848,85052.0,85051.0,0.0725764]
["bitfinex-derivatives","BTCF0:USTF0",1743540247417,0.57234848,85052.0,85051.0,0.0725764]
["bitfinex-derivatives","BTCF0:USTF0",1743540248029,0.51518451,85052.0,85051.0,0.0725764]
["bitfinex-derivatives","BTCF0:USTF0",1743540248223,0.51518451,85052.0,85051.0,0.0732164]
["bitfinex-derivatives","BTCF0:USTF0",1743540254222,0.47898451,85052.0,85051.0,0.0732164]
["bitfinex-derivatives","BTCF0:USTF0",1743540254924,0.47898451,85052.0,85051.0,0.1908023]
["bitfinex-derivatives","BTCF0:USTF0",1743540255118,0.11818451,85052.0,85051.0,0.0732164]
["bitfinex-derivatives","BTCF0:USTF0",1743540256334,0.13582452,85052.0,85051.0,0.0732164]
["bitfinex-derivatives","BTCF0:USTF0",1743540261735,0.20952452,85052.0,85051.0,0.0732164]
["bitfinex-derivatives","BTCF0:USTF0",1743540263033,0.17432452,85052.0,85051.0,0.0732164]
["bitfinex-derivatives","BTCF0:USTF0",1743540263232,0.20952452,85052.0,85051.0,0.0732164]
["bitfinex-derivatives","BTCF0:USTF0",1743540264835,0.13582452,85052.0,85051.0,0.0732164]
["bitfinex-derivatives","BTCF0:USTF0",1743540265634,0.13582452,85052.0,85051.0,0.1908023]
["bitfinex-derivatives","BTCF0:USTF0",1743540265830,0.00060001,85052.0,85051.0,0.1908023]
["bitfinex-derivatives","BTCF0:USTF0",1743540266239,0.0587916,85053.0,85052.0,0.1763753]
["bitfinex-derivatives","BTCF0:USTF0",1743540266427,0.0594316,85053.0,85052.0,0.1770153]
["bitfinex-derivatives","BTCF0:USTF0",1743540266626,0.1770161,85053.0,85052.0,0.2514153]
["bitfinex-derivatives","BTCF0:USTF0",1743540267746,0.1770161,85053.0,85052.0,0.6122153]
["bitfinex-derivatives","BTCF0:USTF0",1743540271546,0.2827427,85053.0,85052.0,0.82310581]
["bitfinex-derivatives","BTCF0:USTF0",1743540271746,0.2821027,85053.0,85052.0,0.82310581]
["bitfinex-derivatives","BTCF0:USTF0",1743540276147,0.1763761,85053.0,85052.0,0.6122153]
["bitfinex-derivatives","BTCF0:USTF0",1743540277238,0.1763761,85053.0,85052.0,0.2514153]
["bitfinex-derivatives","BTCF0:USTF0",1743540277446,0.1770561,85053.0,85052.0,0.6122153]
["bitfinex-derivatives","BTCF0:USTF0",1743540277651,0.1763761,85053.0,85052.0,0.6122153]
["bitfinex-derivatives","BTCF0:USTF0",1743540277850,0.1763761,85053.0,85052.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1743540278038,0.1770161,85053.0,85052.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1743540278442,0.2529161,85053.0,85052.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743540284254,0.1175845,85052.0,85051.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743540284554,0.1182645,85052.0,85051.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743540284753,0.5516645,85052.0,85051.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1743540286641,0.5516645,85052.0,85051.0,0.0011764]
["bitfinex-derivatives","BTCF0:USTF0",1743540290346,0.1908645,85052.0,85051.0,0.0011764]
["bitfinex-derivatives","BTCF0:USTF0",1743540290547,0.1908645,85052.0,85051.0,0.0725164]
["bitfinex-derivatives","BTCF0:USTF0",1743540290950,0.1908645,85052.0,85051.0,0.0018164]
["bitfinex-derivatives","BTCF0:USTF0",1743540291150,0.2246645,85052.0,85051.0,0.0011764]
["bitfinex-derivatives","BTCF0:USTF0",1743540293848,0.2246645,85052.0,85051.0,0.0018564]
["bitfinex-derivatives","BTCF0:USTF0",1743540294343,0.2246645,85052.0,85051.0,0.0011764]
["bitfinex-derivatives","BTCF0:USTF0",1743540294543,0.2246645,85052.0,85051.0,0.0018164]
["bitfinex-derivatives","BTCF0:USTF0",1743540295052,0.1908645,85052.0,85051.0,0.0018164]
["bitfinex-derivatives","BTCF0:USTF0",1743540295256,0.1908645,85052.0,85051.0,0.0698164]
["bitfinex-derivatives","BTCF0:USTF0",1743540296059,0.20850451,85052.0,85051.0,0.0698164]
["bitfinex-derivatives","BTCF0:USTF0",1743540300155,0.13590451,85052.0,85051.0,0.0698164]
["bitfinex-derivatives","BTCF0:USTF0",1743540300352,0.1182645,85052.0,85051.0,0.0698164]
["bitfinex-derivatives","BTCF0:USTF0",1743540300557,0.1182645,85052.0,85051.0,0.1874023]
["bitfinex-derivatives","BTCF0:USTF0",1743540300757,0.00068,85052.0,85051.0,0.2216023]
["bitfinex-derivatives","BTCF0:USTF0",1743540301070,0.00068,85052.0,85051.0,0.2995223]
["bitfinex-derivatives","BTCF0:USTF0",1743540301248,0.14084391,85055.0,85054.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1743540301454,0.25906421,85055.0,85054.0,0.1182617]
["bitfinex-derivatives","BTCF0:USTF0",1743540301654,0.25906421,85055.0,85054.0,0.1872617]
["bitfinex-derivatives","BTCF0:USTF0",1743540303560,0.25906421,85055.0,85054.0,0.2651817]
["bitfinex-derivatives","BTCF0:USTF0",1743540304160,0.1182203,85055.0,85054.0,0.2651817]
["bitfinex-derivatives","BTCF0:USTF0",1743540307766,0.1182203,85055.0,85054.0,0.1872617]
["bitfinex-derivatives","BTCF0:USTF0",1743540307967,0.1182203,85055.0,85054.0,0.2651817]
["bitfinex-derivatives","BTCF0:USTF0",1743540311664,0.00064,85055.0,85054.0,0.2651817]
["bitfinex-derivatives","BTCF0:USTF0",1743540311865,0.1175789,85057.0,85056.0,0.0587894]
["bitfinex-derivatives","BTCF0:USTF0",1743540312069,0.1182989,85057.0,85056.0,0.0594294]
["bitfinex-derivatives","BTCF0:USTF0",1743540319267,0.1182189,85057.0,85056.0,0.0594294]
["bitfinex-derivatives","BTCF0:USTF0",1743540322471,0.1175789,85057.0,85056.0,0.0594294]
["bitfinex-derivatives","BTCF0:USTF0",1743540322672,0.1175789,85057.0,85056.0,0.0931294]
["bitfinex-derivatives","BTCF0:USTF0",1743540323172,0.1175789,85057.0,85056.0,0.1710094]
["bitfinex-derivatives","BTCF0:USTF0",1743540323962,0.1175789,85057.0,85056.0,0.0931294]
["bitfinex-derivatives","BTCF0:USTF0",1743540324177,0.1541789,85057.0,85056.0,0.1710094]
["bitfinex-derivatives","BTCF0:USTF0",1743540324379,0.1541789,85057.0,85056.0,0.2052094]
["bitfinex-derivatives","BTCF0:USTF0",1743540324672,0.1541789,85057.0,85056.0,0.1273294]
["bitfinex-derivatives","BTCF0:USTF0",1743540324881,0.1548989,85057.0,85056.0,0.2052094]
["bitfinex-derivatives","BTCF0:USTF0",1743540325078,0.1541789,85057.0,85056.0,0.2052094]
["bitfinex-derivatives","BTCF0:USTF0",1743540325675,0.1901789,85057.0,85056.0,0.2052094]
["bitfinex-derivatives","BTCF0:USTF0",1743540326080,0.1901789,85057.0,85056.0,0.5660094]
["bitfinex-derivatives","BTCF0:USTF0",1743540326973,0.1901789,85057.0,85056.0,0.2052094]
["bitfinex-derivatives","BTCF0:USTF0",1743540327279,0.1908989,85057.0,85056.0,0.5660094]
["bitfinex-derivatives","BTCF0:USTF0",1743540327469,0.1901789,85057.0,85056.0,0.5660094]
["bitfinex-derivatives","BTCF0:USTF0",1743540330082,0.1901789,85057.0,85056.0,0.2052094]
["bitfinex-derivatives","BTCF0:USTF0",1743540330279,0.1908189,85057.0,85056.0,0.77689991]
["bitfinex-derivatives","BTCF0:USTF0",1743540333183,0.1908189,85057.0,85056.0,0.5660094]
["bitfinex-derivatives","BTCF0:USTF0",1743540334077,0.1182189,85057.0,85056.0,0.5660094]
["bitfinex-derivatives","BTCF0:USTF0",1743540334283,0.00064,85057.0,85056.0,0.5660094]
["bitfinex-derivatives","BTCF0:USTF0",1743540334603,0.10565007,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1743540334780,0.28201327,85060.0,85059.0,0.1182148]
["bitfinex-derivatives","BTCF0:USTF0",1743540334976,0.28265327,85060.0,85059.0,0.1865148]
["bitfinex-derivatives","BTCF0:USTF0",1743540335177,0.28265327,85060.0,85059.0,0.1520148]
["bitfinex-derivatives","BTCF0:USTF0",1743540335375,0.35025327,85060.0,85059.0,0.2298948]
["bitfinex-derivatives","BTCF0:USTF0",1743540335578,0.35025327,85060.0,85059.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1743540335779,0.35025327,85060.0,85059.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1743540336070,0.35025327,85060.0,85059.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743540336270,0.72869328,85060.0,85059.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743540336475,0.1175817,85054.0,85047.0,0.35245383]
["bitfinex-derivatives","BTCF0:USTF0",1743540336776,0.1182617,85054.0,85053.0,0.28233503]
["bitfinex-derivatives","BTCF0:USTF0",1743540336969,0.2225617,85054.0,85053.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743540341479,0.1175845,85052.0,85044.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743540341679,0.1182645,85052.0,85044.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743540341987,0.1838645,85052.0,85041.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743540342181,0.1175983,85042.0,85041.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743540342378,0.4791583,85042.0,85041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743540342578,0.5790583,85042.0,85041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743540342980,0.2182583,85042.0,85041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743540343374,0.2182583,85042.0,85041.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743540343578,0.2182583,85042.0,85041.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1743540345881,0.2182583,85042.0,85041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743540346386,0.2182583,85042.0,85041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743540346587,0.2182583,85042.0,85041.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1743540348785,0.2182583,85042.0,85041.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743540352482,0.117608,85035.0,85034.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743540352786,0.118288,85035.0,85034.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743540352982,0.188488,85035.0,85034.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743540353179,0.20032034,85035.0,85034.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743540353389,0.20032034,85035.0,85034.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743540353985,0.20032034,85035.0,85034.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743540354491,0.20032034,85035.0,85034.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743540356090,0.20032034,85035.0,85034.0,0.1656094]
["bitfinex-derivatives","BTCF0:USTF0",1743540356091,0.13012034,85035.0,85034.0,0.1656094]
["bitfinex-derivatives","BTCF0:USTF0",1743540356281,0.13012034,85035.0,85034.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1743540356483,0.118288,85035.0,85034.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1743540356685,0.00068,85035.0,85034.0,0.2348094]
["bitfinex-derivatives","BTCF0:USTF0",1743540357195,0.00068,85035.0,85034.0,0.6734494]
["bitfinex-derivatives","BTCF0:USTF0",1743540357385,0.1176001,85041.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1743540357589,0.1182801,85041.0,85040.0,0.1182011]
["bitfinex-derivatives","BTCF0:USTF0",1743540359098,0.1182801,85041.0,85040.0,0.1302011]
["bitfinex-derivatives","BTCF0:USTF0",1743540362898,0.00068,85041.0,85040.0,0.1302011]
["bitfinex-derivatives","BTCF0:USTF0",1743540363094,0.0587966,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1743540363302,0.0594766,85046.0,85045.0,0.1182342]
["bitfinex-derivatives","BTCF0:USTF0",1743540363504,0.0594766,85046.0,85045.0,0.1514342]
["bitfinex-derivatives","BTCF0:USTF0",1743540363804,0.0587966,85046.0,85045.0,0.1514342]
["bitfinex-derivatives","BTCF0:USTF0",1743540364210,0.0595166,85046.0,85045.0,0.1514342]
["bitfinex-derivatives","BTCF0:USTF0",1743540365206,0.0595166,85046.0,85045.0,0.5122342]
["bitfinex-derivatives","BTCF0:USTF0",1743540365408,0.0587966,85046.0,85045.0,0.5122342]
["bitfinex-derivatives","BTCF0:USTF0",1743540367807,0.0594766,85046.0,85045.0,0.5122342]
["bitfinex-derivatives","BTCF0:USTF0",1743540368417,0.00068,85046.0,85045.0,0.5122342]
["bitfinex-derivatives","BTCF0:USTF0",1743540368719,0.1175862,85051.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1743540369015,0.0009364,85050.0,85049.0,0.35967937]
["bitfinex-derivatives","BTCF0:USTF0",1743540369220,0.12064001,85075.0,85057.0,0.0587881]
["bitfinex-derivatives","BTCF0:USTF0",1743540369512,0.17697269,85064.0,85063.0,0.4783693]
["bitfinex-derivatives","BTCF0:USTF0",1743540369817,0.27524999,85087.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1743540370012,0.01764001,85123.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1743540370217,0.44808049,85100.0,85099.0,1.0461595]
["bitfinex-derivatives","BTCF0:USTF0",1743540370516,0.44808049,85100.0,85099.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743540370708,0.56559869,85100.0,85099.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743540370912,0.56559869,85100.0,85099.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1743540371108,0.56559869,85100.0,85099.0,0.5571195]
["bitfinex-derivatives","BTCF0:USTF0",1743540371603,0.45308049,85100.0,85099.0,0.5571195]
["bitfinex-derivatives","BTCF0:USTF0",1743540371809,0.57059869,85100.0,85099.0,0.5571195]
["bitfinex-derivatives","BTCF0:USTF0",1743540372016,0.45308049,85100.0,85099.0,0.5571195]
["bitfinex-derivatives","BTCF0:USTF0",1743540372216,0.45308049,85100.0,85099.0,0.8171195]
["bitfinex-derivatives","BTCF0:USTF0",1743540372717,0.45308049,85100.0,85099.0,0.8508195]
["bitfinex-derivatives","BTCF0:USTF0",1743540372918,0.45808049,85100.0,85099.0,0.8508195]
["bitfinex-derivatives","BTCF0:USTF0",1743540374222,0.57559869,85100.0,85099.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1743540375208,0.57559869,85100.0,85099.0,0.5129795]
["bitfinex-derivatives","BTCF0:USTF0",1743540375415,0.22811821,85100.0,85099.0,0.5129795]
["bitfinex-derivatives","BTCF0:USTF0",1743540375911,0.22811821,85100.0,85099.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1743540376110,0.22811821,85100.0,85099.0,0.5129795]
["bitfinex-derivatives","BTCF0:USTF0",1743540376811,0.22811821,85100.0,85099.0,0.5466795]
["bitfinex-derivatives","BTCF0:USTF0",1743540377721,0.26231821,85100.0,85099.0,0.5466795]
["bitfinex-derivatives","BTCF0:USTF0",1743540383217,0.26231821,85100.0,85099.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1743540383414,0.26231821,85100.0,85099.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1743540383615,0.26231821,85100.0,85099.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1743540383926,0.1175292,85092.0,85091.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1743540384224,0.1181692,85092.0,85091.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1743540384428,0.1889692,85092.0,85091.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1743540385216,0.1919692,85092.0,85091.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1743540386418,0.1949692,85092.0,85091.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1743540388524,0.1949692,85092.0,85091.0,0.36097628]
["bitfinex-derivatives","BTCF0:USTF0",1743540388828,0.1949692,85092.0,85091.0,0.36189628]
["bitfinex-derivatives","BTCF0:USTF0",1743540389323,0.1949692,85092.0,85091.0,0.00109628]
["bitfinex-derivatives","BTCF0:USTF0",1743540389518,0.1949692,85092.0,85091.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1743540395027,0.1949692,85092.0,85091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743540395223,0.32384459,85092.0,85091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743540395427,0.43384459,85092.0,85091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743540396131,0.3414846,85092.0,85091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743540398924,0.4314846,85092.0,85091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743540402039,0.7922846,85092.0,85091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743540404846,0.7822846,85092.0,85091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743540406144,0.3860846,85092.0,85091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743540407238,0.4194846,85092.0,85091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743540407839,0.3506846,85092.0,85091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743540408539,0.2706846,85092.0,85091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743540411149,0.3049846,85092.0,85091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743540411446,0.1175499,85077.0,85076.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743540411750,0.11842991,85077.0,85076.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743540412048,0.25431283,85077.0,85076.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743540412649,0.25431283,85077.0,85076.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1743540414248,0.25531283,85077.0,85076.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1743540415149,0.35625611,85077.0,85076.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1743540415341,0.35725611,85077.0,85076.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1743540415548,0.35825611,85077.0,85076.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743540415949,0.37589612,85077.0,85076.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743540418145,0.2400132,85077.0,85076.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743540419641,0.1500132,85077.0,85076.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743540420843,0.13237319,85077.0,85076.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743540421244,0.12042991,85077.0,85076.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743540421835,0.12042991,85077.0,85076.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1743540424146,0.12142991,85077.0,85076.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1743540434067,0.12142991,85077.0,85076.0,0.5450313]
["bitfinex-derivatives","BTCF0:USTF0",1743540434250,0.003,85077.0,85076.0,0.5450313]
["bitfinex-derivatives","BTCF0:USTF0",1743540434456,0.1205499,85077.0,85076.0,0.5450313]
["bitfinex-derivatives","BTCF0:USTF0",1743540435052,0.12142991,85077.0,85076.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1743540435260,0.11942991,85077.0,85076.0,0.5490313]
["bitfinex-derivatives","BTCF0:USTF0",1743540435459,0.11842991,85077.0,85076.0,0.5540313]
["bitfinex-derivatives","BTCF0:USTF0",1743540435967,0.11942991,85077.0,85076.0,0.5500313]
["bitfinex-derivatives","BTCF0:USTF0",1743540436459,0.12042991,85077.0,85076.0,0.5500313]
["bitfinex-derivatives","BTCF0:USTF0",1743540436964,0.12142991,85077.0,85076.0,0.5450313]
["bitfinex-derivatives","BTCF0:USTF0",1743540437261,0.0327,85098.0,85082.0,0.0587714]
["bitfinex-derivatives","BTCF0:USTF0",1743540437467,0.1175416,85084.0,85083.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1743540437764,0.01764001,85098.0,85097.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1743540437961,0.11864091,85098.0,85097.0,0.915725]
["bitfinex-derivatives","BTCF0:USTF0",1743540438155,0.11864091,85098.0,85097.0,0.984625]
["bitfinex-derivatives","BTCF0:USTF0",1743540438354,0.1,85100.0,85099.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1743540438559,0.1762623,85112.0,85111.0,0.1175002]
["bitfinex-derivatives","BTCF0:USTF0",1743540438765,0.0587515,85111.0,85107.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743540438965,0.1175071,85108.0,85107.0,0.1883882]
["bitfinex-derivatives","BTCF0:USTF0",1743540439264,0.11906711,85108.0,85107.0,0.1883882]
["bitfinex-derivatives","BTCF0:USTF0",1743540440371,0.11906711,85108.0,85107.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1743540441560,0.12506711,85108.0,85107.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1743540441769,0.12906711,85108.0,85107.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1743540442361,0.12906711,85108.0,85107.0,0.1883885]
["bitfinex-derivatives","BTCF0:USTF0",1743540442955,0.12906711,85108.0,85107.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1743540443558,0.12906711,85108.0,85107.0,0.1883885]
["bitfinex-derivatives","BTCF0:USTF0",1743540444366,0.01156001,85108.0,85107.0,0.1883885]
["bitfinex-derivatives","BTCF0:USTF0",1743540444562,0.01,85108.0,85107.0,0.1883885]
["bitfinex-derivatives","BTCF0:USTF0",1743540444754,0.1275071,85108.0,85107.0,0.1883885]
["bitfinex-derivatives","BTCF0:USTF0",1743540444959,0.01,85108.0,85107.0,0.1883885]
["bitfinex-derivatives","BTCF0:USTF0",1743540445158,0.01,85108.0,85107.0,0.4583885]
["bitfinex-derivatives","BTCF0:USTF0",1743540445358,0.1215071,85108.0,85107.0,0.1883885]
["bitfinex-derivatives","BTCF0:USTF0",1743540445553,0.1265071,85108.0,85107.0,0.1893885]
["bitfinex-derivatives","BTCF0:USTF0",1743540445766,0.1275071,85108.0,85107.0,0.1893885]
["bitfinex-derivatives","BTCF0:USTF0",1743540445965,0.1289871,85108.0,85107.0,0.1893885]
["bitfinex-derivatives","BTCF0:USTF0",1743540448567,0.01148,85108.0,85107.0,0.4193885]
["bitfinex-derivatives","BTCF0:USTF0",1743540448764,0.2350114,85112.0,85111.0,0.2350001]
["bitfinex-derivatives","BTCF0:USTF0",1743540448966,0.2350114,85112.0,85111.0,0.2364801]
["bitfinex-derivatives","BTCF0:USTF0",1743540449173,0.0587488,85115.0,85114.0,0.1174988]
["bitfinex-derivatives","BTCF0:USTF0",1743540449367,0.01764001,85126.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1743540449670,0.0587403,85128.0,85124.0,0.0587421]
["bitfinex-derivatives","BTCF0:USTF0",1743540449967,0.0587364,85133.0,85132.0,0.117474]
["bitfinex-derivatives","BTCF0:USTF0",1743540450165,0.0587364,85133.0,85132.0,0.196914]
["bitfinex-derivatives","BTCF0:USTF0",1743540450361,0.01154573,85142.0,85132.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1743540450564,0.1761916,85145.0,85144.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1743540450760,0.1776716,85145.0,85144.0,0.136728]
["bitfinex-derivatives","BTCF0:USTF0",1743540450971,0.0587291,85145.0,85144.0,0.138248]
["bitfinex-derivatives","BTCF0:USTF0",1743540451162,0.0587291,85145.0,85144.0,0.206348]
["bitfinex-derivatives","BTCF0:USTF0",1743540451670,0.0587291,85145.0,85144.0,0.22179503]
["bitfinex-derivatives","BTCF0:USTF0",1743540451861,0.1761812,85150.0,85149.0,0.0587246]
["bitfinex-derivatives","BTCF0:USTF0",1743540452060,0.1776612,85150.0,85149.0,0.4210046]
["bitfinex-derivatives","BTCF0:USTF0",1743540452263,0.1776612,85150.0,85149.0,0.43645163]
["bitfinex-derivatives","BTCF0:USTF0",1743540453361,0.1776612,85150.0,85149.0,0.49517753]
["bitfinex-derivatives","BTCF0:USTF0",1743540453562,0.1776612,85150.0,85149.0,0.37772703]
["bitfinex-derivatives","BTCF0:USTF0",1743540453757,0.1796612,85150.0,85149.0,0.37772703]
["bitfinex-derivatives","BTCF0:USTF0",1743540454473,0.1209292,85150.0,85149.0,0.49517753]
["bitfinex-derivatives","BTCF0:USTF0",1743540454766,0.00348,85150.0,85149.0,0.49517753]
["bitfinex-derivatives","BTCF0:USTF0",1743540454967,0.002,85150.0,85149.0,0.49517753]
["bitfinex-derivatives","BTCF0:USTF0",1743540455167,0.1194492,85150.0,85149.0,0.49517753]
["bitfinex-derivatives","BTCF0:USTF0",1743540455371,0.002,85150.0,85149.0,0.49517753]
["bitfinex-derivatives","BTCF0:USTF0",1743540456171,0.62244899,85178.0,85160.0,0.1761446]
["bitfinex-derivatives","BTCF0:USTF0",1743540456469,0.1174243,85168.0,85167.0,0.4195122]
["bitfinex-derivatives","BTCF0:USTF0",1743540456879,0.1174243,85168.0,85167.0,0.43651923]
["bitfinex-derivatives","BTCF0:USTF0",1743540457871,0.1174243,85168.0,85167.0,0.37780703]
["bitfinex-derivatives","BTCF0:USTF0",1743540458365,0.1204243,85168.0,85167.0,0.37780703]
["bitfinex-derivatives","BTCF0:USTF0",1743540459472,0.1204243,85168.0,85167.0,0.49523273]
["bitfinex-derivatives","BTCF0:USTF0",1743540459778,0.1204243,85168.0,85167.0,0.37780703]
["bitfinex-derivatives","BTCF0:USTF0",1743540460167,0.00456001,85168.0,85167.0,0.77523273]
["bitfinex-derivatives","BTCF0:USTF0",1743540460481,0.1174174,85175.0,85174.0,0.1174151]
["bitfinex-derivatives","BTCF0:USTF0",1743540460775,0.1174174,85175.0,85174.0,0.44076]
["bitfinex-derivatives","BTCF0:USTF0",1743540461277,0.1174174,85175.0,85174.0,0.5581761]
["bitfinex-derivatives","BTCF0:USTF0",1743540461975,0.0587037,85181.0,85174.0,0.45606731]
["bitfinex-derivatives","BTCF0:USTF0",1743540462175,0.001,85175.0,85174.0,0.63219111]
["bitfinex-derivatives","BTCF0:USTF0",1743540462375,0.1184147,85175.0,85174.0,0.9776838]
["bitfinex-derivatives","BTCF0:USTF0",1743540462975,0.1184147,85175.0,85174.0,0.99313378]
["bitfinex-derivatives","BTCF0:USTF0",1743540463481,0.1174023,85184.0,85183.0,0.0587005]
["bitfinex-derivatives","BTCF0:USTF0",1743540463682,0.1174023,85184.0,85183.0,0.43691048]
["bitfinex-derivatives","BTCF0:USTF0",1743540464389,0.1174023,85184.0,85183.0,0.41030998]
["bitfinex-derivatives","BTCF0:USTF0",1743540464588,0.12891837,85184.0,85183.0,0.41030998]
["bitfinex-derivatives","BTCF0:USTF0",1743540466674,0.1177023,85184.0,85183.0,0.41030998]
["bitfinex-derivatives","BTCF0:USTF0",1743540466984,0.1174023,85184.0,85183.0,0.52771368]
["bitfinex-derivatives","BTCF0:USTF0",1743540467573,0.1174023,85184.0,85183.0,0.55981368]
["bitfinex-derivatives","BTCF0:USTF0",1743540467774,0.1174023,85184.0,85183.0,0.44240998]
["bitfinex-derivatives","BTCF0:USTF0",1743540469079,0.1177023,85184.0,85183.0,0.44240998]
["bitfinex-derivatives","BTCF0:USTF0",1743540471183,0.1177023,85184.0,85183.0,0.41030998]
["bitfinex-derivatives","BTCF0:USTF0",1743540471384,0.1177023,85184.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743540471385,0.1174147,85175.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743540471686,0.1174147,85175.0,85174.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743540472074,0.1177147,85175.0,85174.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743540473403,0.2277147,85175.0,85174.0,0.3039564]
["bitfinex-derivatives","BTCF0:USTF0",1743540473704,0.1174257,85167.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743540474000,0.1174257,85167.0,85166.0,0.00113617]
["bitfinex-derivatives","BTCF0:USTF0",1743540474205,0.25034347,85167.0,85166.0,0.00113617]
["bitfinex-derivatives","BTCF0:USTF0",1743540474997,0.25138348,85167.0,85166.0,0.00113617]
["bitfinex-derivatives","BTCF0:USTF0",1743540476095,0.26902349,85167.0,85166.0,0.00113617]
["bitfinex-derivatives","BTCF0:USTF0",1743540476491,0.1174409,85156.0,85155.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743540476696,0.1174423,85155.0,85154.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743540477001,0.15150231,85155.0,85154.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743540477309,0.15150231,85155.0,85154.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743540477899,0.15150231,85155.0,85154.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743540478103,0.1174478,85151.0,85150.0,0.21095572]
["bitfinex-derivatives","BTCF0:USTF0",1743540478303,0.1180878,85151.0,85150.0,0.20959572]
["bitfinex-derivatives","BTCF0:USTF0",1743540478501,0.25381838,85151.0,85150.0,0.20959572]
["bitfinex-derivatives","BTCF0:USTF0",1743540478698,0.25381838,85151.0,85150.0,0.09526692]
["bitfinex-derivatives","BTCF0:USTF0",1743540479306,0.39637058,85151.0,85146.0,0.22145077]
["bitfinex-derivatives","BTCF0:USTF0",1743540479501,0.1174616,85141.0,85140.0,0.22063743]
["bitfinex-derivatives","BTCF0:USTF0",1743540479702,0.12726598,85141.0,85140.0,0.22123743]
["bitfinex-derivatives","BTCF0:USTF0",1743540479912,0.26058159,85141.0,85140.0,0.22123743]
["bitfinex-derivatives","BTCF0:USTF0",1743540480110,0.1174767,85130.0,85129.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743540480403,0.1174767,85130.0,85129.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743540480808,0.11851671,85130.0,85129.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743540481197,0.25416906,85130.0,85129.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743540481397,0.1174878,85122.0,85121.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1743540481603,0.13300003,85122.0,85121.0,0.00085617]
["bitfinex-derivatives","BTCF0:USTF0",1743540481799,0.25552162,85122.0,85121.0,0.00085617]
["bitfinex-derivatives","BTCF0:USTF0",1743540482506,0.28772162,85122.0,85121.0,0.00085617]
["bitfinex-derivatives","BTCF0:USTF0",1743540482706,0.65412162,85122.0,85121.0,0.00085617]
["bitfinex-derivatives","BTCF0:USTF0",1743540482901,0.1174919,85119.0,85118.0,0.42038251]
["bitfinex-derivatives","BTCF0:USTF0",1743540483101,0.1175044,85110.0,85109.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743540483303,0.1175168,85101.0,85100.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743540483606,0.1175264,85094.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743540483806,0.11940641,85094.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743540484005,0.11940641,85094.0,85085.0,0.36097628]
["bitfinex-derivatives","BTCF0:USTF0",1743540484410,0.11940641,85094.0,85086.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743540484612,0.11940641,85094.0,85086.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743540484811,0.11940641,85094.0,85093.0,0.42638251]
["bitfinex-derivatives","BTCF0:USTF0",1743540485821,0.11940641,85094.0,85093.0,0.42838251]
["bitfinex-derivatives","BTCF0:USTF0",1743540486407,0.11940641,85094.0,85093.0,0.42338251]
["bitfinex-derivatives","BTCF0:USTF0",1743540486913,0.11940641,85094.0,85093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743540489899,0.11940641,85094.0,85093.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743540490301,0.11940641,85094.0,85093.0,0.1829278]
["bitfinex-derivatives","BTCF0:USTF0",1743540490302,0.00188001,85094.0,85093.0,0.1829278]
["bitfinex-derivatives","BTCF0:USTF0",1743540490606,0.0587563,85105.0,85093.0,0.1829278]
["bitfinex-derivatives","BTCF0:USTF0",1743540490607,0.1175149,85103.0,85101.0,0.1175168]
["bitfinex-derivatives","BTCF0:USTF0",1743540490806,0.1175113,85105.0,85104.0,0.1175118]
["bitfinex-derivatives","BTCF0:USTF0",1743540491001,0.1189513,85105.0,85104.0,0.1175118]
["bitfinex-derivatives","BTCF0:USTF0",1743540492522,0.1199513,85105.0,85104.0,0.1175118]
["bitfinex-derivatives","BTCF0:USTF0",1743540493110,0.117514,85103.0,85102.0,0.0906573]
["bitfinex-derivatives","BTCF0:USTF0",1743540493419,0.11891401,85103.0,85102.0,0.0906573]
["bitfinex-derivatives","BTCF0:USTF0",1743540494011,0.11891401,85103.0,85102.0,0.1209573]
["bitfinex-derivatives","BTCF0:USTF0",1743540494714,0.11991401,85103.0,85102.0,0.1209573]
["bitfinex-derivatives","BTCF0:USTF0",1743540495112,0.11991401,85103.0,85102.0,0.1216373]
["bitfinex-derivatives","BTCF0:USTF0",1743540495308,0.12091401,85103.0,85102.0,0.1216373]
["bitfinex-derivatives","BTCF0:USTF0",1743540496616,0.12091401,85103.0,85102.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743540496814,0.11991401,85103.0,85102.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743540497121,0.12091401,85103.0,85102.0,0.1803954]
["bitfinex-derivatives","BTCF0:USTF0",1743540497513,0.11991401,85103.0,85102.0,0.1803954]
["bitfinex-derivatives","BTCF0:USTF0",1743540497714,0.12091401,85103.0,85102.0,0.1803954]
["bitfinex-derivatives","BTCF0:USTF0",1743540499019,0.00340001,85103.0,85102.0,0.1803954]
["bitfinex-derivatives","BTCF0:USTF0",1743540499223,0.002,85103.0,85102.0,0.1803954]
["bitfinex-derivatives","BTCF0:USTF0",1743540500325,0.001,85103.0,85102.0,0.1803954]
["bitfinex-derivatives","BTCF0:USTF0",1743540500825,0.001,85103.0,85102.0,0.1813954]
["bitfinex-derivatives","BTCF0:USTF0",1743540501125,0.2350232,85107.0,85106.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1743540501325,0.23642321,85107.0,85106.0,0.1966299]
["bitfinex-derivatives","BTCF0:USTF0",1743540501527,0.23642321,85107.0,85106.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743540502427,0.00140001,85107.0,85106.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743540502627,0.1175085,85107.0,85106.0,0.1485099]
["bitfinex-derivatives","BTCF0:USTF0",1743540502828,0.1208285,85107.0,85106.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743540503028,0.00332,85107.0,85106.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743540503218,0.002,85107.0,85106.0,0.1485099]
["bitfinex-derivatives","BTCF0:USTF0",1743540503528,0.13512221,85127.0,85124.0,0.1174842]
["bitfinex-derivatives","BTCF0:USTF0",1743540503725,0.01764001,85127.0,85125.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743540503919,0.01764001,85127.0,85126.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1743540504122,0.07638041,85127.0,85126.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743540504319,0.07638041,85127.0,85126.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743540504520,0.07770041,85127.0,85126.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743540504721,0.01896001,85127.0,85126.0,0.1501823]
["bitfinex-derivatives","BTCF0:USTF0",1743540505017,0.02396001,85127.0,85126.0,0.1501823]
["bitfinex-derivatives","BTCF0:USTF0",1743540505427,0.005,85127.0,85126.0,0.1501823]
["bitfinex-derivatives","BTCF0:USTF0",1743540505930,0.005,85127.0,85126.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743540506224,0.01764001,85130.0,85126.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743540506430,0.01764001,85130.0,85129.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1743540506626,0.01764001,85130.0,85129.0,0.1181581]
["bitfinex-derivatives","BTCF0:USTF0",1743540506831,0.01764001,85130.0,85129.0,0.1502581]
["bitfinex-derivatives","BTCF0:USTF0",1743540507328,0.01896001,85130.0,85129.0,0.1502581]
["bitfinex-derivatives","BTCF0:USTF0",1743540507525,0.02264001,85130.0,85129.0,0.1502581]
["bitfinex-derivatives","BTCF0:USTF0",1743540507720,0.14011671,85130.0,85129.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743540507916,0.14011671,85130.0,85129.0,0.1502581]
["bitfinex-derivatives","BTCF0:USTF0",1743540507917,0.01904002,85130.0,85129.0,0.1502581]
["bitfinex-derivatives","BTCF0:USTF0",1743540508121,0.02264001,85130.0,85129.0,0.1502581]
["bitfinex-derivatives","BTCF0:USTF0",1743540508828,0.14143671,85130.0,85129.0,0.1502581]
["bitfinex-derivatives","BTCF0:USTF0",1743540509326,0.14143671,85130.0,85129.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743540509931,0.17293671,85130.0,85129.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743540513133,0.17293671,85130.0,85129.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743540514031,0.17293671,85130.0,85129.0,0.1803581]
["bitfinex-derivatives","BTCF0:USTF0",1743540514032,0.02396001,85130.0,85129.0,0.1803581]
["bitfinex-derivatives","BTCF0:USTF0",1743540514434,0.02264001,85130.0,85129.0,0.1803581]
["bitfinex-derivatives","BTCF0:USTF0",1743540514630,0.14011671,85130.0,85129.0,0.1803581]
["bitfinex-derivatives","BTCF0:USTF0",1743540514828,0.1237967,85130.0,85129.0,0.1803581]
["bitfinex-derivatives","BTCF0:USTF0",1743540515023,0.1224767,85130.0,85129.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743540515226,0.1237967,85130.0,85129.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743540515638,0.1237967,85130.0,85129.0,0.1803581]
["bitfinex-derivatives","BTCF0:USTF0",1743540516533,0.00632,85130.0,85129.0,0.1803581]
["bitfinex-derivatives","BTCF0:USTF0",1743540516736,0.005,85130.0,85129.0,0.1803581]
["bitfinex-derivatives","BTCF0:USTF0",1743540517422,0.00017593,85135.0,85134.0,0.1174712]
["bitfinex-derivatives","BTCF0:USTF0",1743540517626,0.14027101,85150.0,85149.0,0.1174505]
["bitfinex-derivatives","BTCF0:USTF0",1743540517831,0.14159101,85150.0,85149.0,0.8396905]
["bitfinex-derivatives","BTCF0:USTF0",1743540518428,0.14159101,85150.0,85149.0,0.9039905]
["bitfinex-derivatives","BTCF0:USTF0",1743540519334,0.25904021,85150.0,85149.0,0.9039905]
["bitfinex-derivatives","BTCF0:USTF0",1743540519536,0.00132,85150.0,85149.0,0.9039905]
["bitfinex-derivatives","BTCF0:USTF0",1743540519738,0.1174447,85156.0,85155.0,0.2348757]
["bitfinex-derivatives","BTCF0:USTF0",1743540519929,0.1174447,85156.0,85155.0,0.117439]
["bitfinex-derivatives","BTCF0:USTF0",1743540520133,0.1174447,85156.0,85155.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1743540520328,0.11884471,85156.0,85155.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1743540520734,0.11884471,85156.0,85155.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743540521034,0.11984471,85156.0,85155.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743540521233,0.11984471,85156.0,85155.0,0.1180423]
["bitfinex-derivatives","BTCF0:USTF0",1743540522641,0.1197647,85156.0,85155.0,0.1180423]
["bitfinex-derivatives","BTCF0:USTF0",1743540522942,0.1197647,85156.0,85155.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743540524329,0.1532647,85156.0,85155.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743540524725,0.1174492,85150.0,85149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743540524926,0.11900921,85150.0,85149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743540525135,0.15250921,85150.0,85149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743540525531,0.15250921,85150.0,85149.0,0.4782505]
["bitfinex-derivatives","BTCF0:USTF0",1743540526241,0.03506001,85150.0,85149.0,0.4782505]
["bitfinex-derivatives","BTCF0:USTF0",1743540526644,0.03506001,85150.0,85149.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1743540526843,0.15250921,85150.0,85149.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1743540527136,0.15350921,85150.0,85149.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1743540527341,0.15350921,85150.0,85149.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1743540527738,0.15350921,85150.0,85149.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1743540528130,0.03606001,85150.0,85149.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1743540528329,0.1184492,85150.0,85149.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1743540528528,0.00248,85150.0,85149.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1743540528731,0.1184492,85150.0,85149.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1743540528933,0.1199292,85150.0,85149.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1743540529733,0.1199292,85150.0,85149.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1743540530337,0.1199292,85150.0,85149.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1743540530536,0.1199292,85150.0,85149.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1743540530735,0.1531292,85150.0,85149.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1743540532236,0.1531292,85150.0,85149.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1743540532436,0.1199292,85150.0,85149.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1743540533337,0.1199292,85150.0,85149.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1743540533839,0.1199292,85150.0,85149.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1743540534135,0.1199292,85150.0,85149.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1743540535244,0.1199292,85150.0,85149.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1743540536948,0.1199292,85150.0,85149.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1743540537533,0.1537292,85150.0,85149.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1743540541151,0.1522492,85150.0,85149.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1743540541458,0.1537292,85150.0,85149.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1743540544670,0.1537292,85150.0,85149.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1743540544671,0.1199292,85150.0,85149.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1743540544864,0.1184492,85150.0,85149.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1743540545050,0.1199292,85150.0,85149.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1743540546360,0.0587173,85161.0,85157.0,0.1174395]
["bitfinex-derivatives","BTCF0:USTF0",1743540546561,0.25874912,85158.0,85157.0,0.4788395]
["bitfinex-derivatives","BTCF0:USTF0",1743540546746,0.14131102,85158.0,85157.0,0.5734395]
["bitfinex-derivatives","BTCF0:USTF0",1743540547245,0.25874912,85158.0,85157.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1743540547446,0.1174492,85150.0,85149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743540547648,0.1187692,85150.0,85149.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743540548154,0.27799913,85150.0,85149.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743540548359,0.00132,85150.0,85149.0,0.4788505]
["bitfinex-derivatives","BTCF0:USTF0",1743540548554,0.07635611,85163.0,85149.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1743540548749,0.0893205,85156.0,85150.0,0.0587245]
["bitfinex-derivatives","BTCF0:USTF0",1743540548955,0.1174478,85151.0,85150.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743540549151,0.1187278,85151.0,85150.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743540549650,0.1493278,85151.0,85150.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743540550353,0.27991939,85151.0,85150.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743540550559,0.28141939,85151.0,85150.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743540551060,0.13187159,85151.0,85150.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743540551264,0.17533876,85169.0,85161.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1743540551460,0.17533876,85169.0,85168.0,0.1174243]
["bitfinex-derivatives","BTCF0:USTF0",1743540551662,0.17621877,85169.0,85168.0,0.4782243]
["bitfinex-derivatives","BTCF0:USTF0",1743540551860,0.17621877,85169.0,85168.0,0.4788243]
["bitfinex-derivatives","BTCF0:USTF0",1743540552055,0.17533876,85169.0,85168.0,0.5102243]
["bitfinex-derivatives","BTCF0:USTF0",1743540552565,0.1174205,85171.0,85170.0,0.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1743540552754,0.1174205,85171.0,85170.0,0.1494216]
["bitfinex-derivatives","BTCF0:USTF0",1743540554668,0.1174205,85171.0,85170.0,0.1807216]
["bitfinex-derivatives","BTCF0:USTF0",1743540556665,0.1174205,85171.0,85170.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743540556869,0.1821205,85171.0,85170.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743540557162,0.18300051,85171.0,85170.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743540558964,0.11830051,85171.0,85170.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743540559265,0.11830051,85171.0,85170.0,0.1180616]
["bitfinex-derivatives","BTCF0:USTF0",1743540559764,0.11830051,85171.0,85170.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743540560064,0.11830051,85171.0,85170.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743540560257,0.18360051,85171.0,85170.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743540562265,0.00088001,85171.0,85170.0,0.1821616]
["bitfinex-derivatives","BTCF0:USTF0",1743540562569,0.1174202,85171.0,85170.0,0.2408662]
["bitfinex-derivatives","BTCF0:USTF0",1743540562769,0.1182602,85171.0,85170.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743540563468,0.1490602,85171.0,85170.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743540566167,0.1490602,85171.0,85170.0,0.42554]
["bitfinex-derivatives","BTCF0:USTF0",1743540566364,0.1809602,85171.0,85170.0,0.42554]
["bitfinex-derivatives","BTCF0:USTF0",1743540569070,0.00084,85171.0,85170.0,0.5429616]
["bitfinex-derivatives","BTCF0:USTF0",1743540569262,0.10529075,85175.0,85170.0,0.5429616]
["bitfinex-derivatives","BTCF0:USTF0",1743540569263,0.10529075,85175.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1743540569462,0.10529075,85175.0,85174.0,0.5572961]
["bitfinex-derivatives","BTCF0:USTF0",1743540569662,0.10529075,85175.0,85174.0,0.6186961]
["bitfinex-derivatives","BTCF0:USTF0",1743540572171,0.17564277,85185.0,85184.0,0.1174023]
["bitfinex-derivatives","BTCF0:USTF0",1743540572475,0.17648277,85185.0,85184.0,0.4788023]
["bitfinex-derivatives","BTCF0:USTF0",1743540572672,0.17648277,85185.0,85184.0,0.5749023]
["bitfinex-derivatives","BTCF0:USTF0",1743540573465,0.00084,85185.0,85184.0,0.5749023]
["bitfinex-derivatives","BTCF0:USTF0",1743540574377,0.1182409,85185.0,85184.0,0.5749023]
["bitfinex-derivatives","BTCF0:USTF0",1743540575679,0.00084,85185.0,85184.0,0.5749023]
["bitfinex-derivatives","BTCF0:USTF0",1743540575879,0.0586976,85190.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1743540576072,0.0595376,85190.0,85189.0,0.1179954]
["bitfinex-derivatives","BTCF0:USTF0",1743540576272,0.0595376,85190.0,85189.0,0.1799954]
["bitfinex-derivatives","BTCF0:USTF0",1743540576576,0.00084,85190.0,85189.0,0.1799954]
["bitfinex-derivatives","BTCF0:USTF0",1743540577167,0.118234,85190.0,85189.0,0.1799954]
["bitfinex-derivatives","BTCF0:USTF0",1743540577570,0.00084,85190.0,85189.0,0.1799954]
["bitfinex-derivatives","BTCF0:USTF0",1743540579779,0.0321,85190.0,85189.0,0.1799954]
["bitfinex-derivatives","BTCF0:USTF0",1743540580880,0.149494,85190.0,85189.0,0.1799954]
["bitfinex-derivatives","BTCF0:USTF0",1743540581070,0.150334,85190.0,85189.0,0.1799954]
["bitfinex-derivatives","BTCF0:USTF0",1743540581771,0.150334,85190.0,85189.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743540582566,0.181034,85190.0,85189.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743540590976,0.31307478,85190.0,85189.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743540593380,0.1174257,85167.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743540593682,0.1174257,85167.0,85166.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743540594489,0.1183457,85167.0,85166.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743540594787,0.1183457,85167.0,85166.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743540595294,0.1183457,85167.0,85166.0,0.42958]
["bitfinex-derivatives","BTCF0:USTF0",1743540595989,0.13598571,85167.0,85166.0,0.42958]
["bitfinex-derivatives","BTCF0:USTF0",1743540596172,0.1183457,85167.0,85166.0,0.42958]
["bitfinex-derivatives","BTCF0:USTF0",1743540596378,0.13598571,85167.0,85166.0,0.42958]
["bitfinex-derivatives","BTCF0:USTF0",1743540596672,0.13598571,85167.0,85166.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1743540600482,0.16758571,85167.0,85166.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1743540602485,0.1174367,85159.0,85158.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1743540602691,0.47927671,85159.0,85158.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1743540602895,0.6041122,85159.0,85158.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1743540603083,0.7437722,85159.0,85158.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1743540603593,0.6660122,85159.0,85158.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1743540603783,0.7437722,85159.0,85158.0,0.00117616]
["bitfinex-derivatives","BTCF0:USTF0",1743540604995,0.7437722,85159.0,85158.0,0.00217616]
["bitfinex-derivatives","BTCF0:USTF0",1743540606293,0.6357122,85159.0,85158.0,0.00217616]
["bitfinex-derivatives","BTCF0:USTF0",1743540607288,0.6689122,85159.0,85158.0,0.00217616]
["bitfinex-derivatives","BTCF0:USTF0",1743540609798,0.67757362,85159.0,85158.0,0.00217616]
["bitfinex-derivatives","BTCF0:USTF0",1743540611190,0.64437362,85159.0,85158.0,0.00217616]
["bitfinex-derivatives","BTCF0:USTF0",1743540611993,0.6041122,85159.0,85158.0,0.00217616]
["bitfinex-derivatives","BTCF0:USTF0",1743540612798,0.36184001,85159.0,85158.0,0.11961426]
["bitfinex-derivatives","BTCF0:USTF0",1743540612997,0.47927671,85159.0,85158.0,0.12029426]
["bitfinex-derivatives","BTCF0:USTF0",1743540613392,0.47927671,85159.0,85158.0,0.20259426]
["bitfinex-derivatives","BTCF0:USTF0",1743540613999,0.00104001,85159.0,85158.0,0.20259426]
["bitfinex-derivatives","BTCF0:USTF0",1743540614203,0.25774947,85163.0,85162.0,0.0587162]
["bitfinex-derivatives","BTCF0:USTF0",1743540614390,0.25878948,85163.0,85162.0,0.1413162]
["bitfinex-derivatives","BTCF0:USTF0",1743540614704,0.21077132,85174.0,85167.0,0.0587122]
["bitfinex-derivatives","BTCF0:USTF0",1743540614999,0.32894742,85174.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743540615203,0.32894742,85174.0,85173.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743540615389,0.32894742,85174.0,85173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743540615590,0.117423,85169.0,85168.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743540615896,0.118223,85169.0,85168.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743540616105,0.17696301,85169.0,85168.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743540618399,0.53776301,85169.0,85168.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743540618602,0.58016301,85169.0,85168.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743540619810,0.58016301,85169.0,85153.0,0.0587222]
["bitfinex-derivatives","BTCF0:USTF0",1743540619811,0.1174367,85159.0,85145.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743540620001,0.1181567,85159.0,85156.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743540620194,0.1588567,85159.0,85156.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743540621395,0.1588567,85159.0,85158.0,0.00117616]
["bitfinex-derivatives","BTCF0:USTF0",1743540621904,0.1588567,85159.0,85158.0,0.00289616]
["bitfinex-derivatives","BTCF0:USTF0",1743540624097,0.1588567,85159.0,85158.0,0.00217616]
["bitfinex-derivatives","BTCF0:USTF0",1743540627710,0.00072,85159.0,85158.0,0.11961426]
["bitfinex-derivatives","BTCF0:USTF0",1743540627903,0.00072,85159.0,85158.0,0.12021426]
["bitfinex-derivatives","BTCF0:USTF0",1743540628299,0.3608,85173.0,85160.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1743540628300,0.1174344,85161.0,85160.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1743540628504,0.1174344,85161.0,85160.0,0.1989354]
["bitfinex-derivatives","BTCF0:USTF0",1743540629401,0.1174344,85161.0,85160.0,0.1999354]
["bitfinex-derivatives","BTCF0:USTF0",1743540631508,0.3608,85181.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1743540631701,0.05888307,85175.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1743540632109,0.05888307,85175.0,85173.0,0.2011174]
["bitfinex-derivatives","BTCF0:USTF0",1743540632811,0.1174161,85174.0,85173.0,0.2011161]
["bitfinex-derivatives","BTCF0:USTF0",1743540633511,0.1182161,85174.0,85173.0,0.2017961]
["bitfinex-derivatives","BTCF0:USTF0",1743540633902,0.1182161,85174.0,85173.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1743540634610,0.1579161,85174.0,85173.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1743540634810,0.1579161,85174.0,85173.0,0.2017974]
["bitfinex-derivatives","BTCF0:USTF0",1743540634998,0.1182161,85174.0,85173.0,0.2017974]
["bitfinex-derivatives","BTCF0:USTF0",1743540636105,0.0008,85174.0,85173.0,0.2017974]
["bitfinex-derivatives","BTCF0:USTF0",1743540636303,0.1174161,85174.0,85173.0,0.2017974]
["bitfinex-derivatives","BTCF0:USTF0",1743540636512,0.00072,85174.0,85173.0,0.2017974]
["bitfinex-derivatives","BTCF0:USTF0",1743540637104,0.1181361,85174.0,85173.0,0.2017974]
["bitfinex-derivatives","BTCF0:USTF0",1743540637299,0.00072,85174.0,85173.0,0.2017974]
["bitfinex-derivatives","BTCF0:USTF0",1743540638011,0.11759137,85175.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1743540638206,0.11835137,85175.0,85174.0,0.1970761]
["bitfinex-derivatives","BTCF0:USTF0",1743540639506,0.00093577,85175.0,85174.0,0.1970761]
["bitfinex-derivatives","BTCF0:USTF0",1743540639810,0.0587005,85185.0,85183.0,0.1761041]
["bitfinex-derivatives","BTCF0:USTF0",1743540639811,0.0587015,85184.0,85183.0,0.1761041]
["bitfinex-derivatives","BTCF0:USTF0",1743540640005,0.0594215,85184.0,85183.0,0.1767041]
["bitfinex-derivatives","BTCF0:USTF0",1743540641206,0.2187238,85184.0,85183.0,0.1767041]
["bitfinex-derivatives","BTCF0:USTF0",1743540642718,0.1013215,85184.0,85183.0,0.1767041]
["bitfinex-derivatives","BTCF0:USTF0",1743540643215,0.04262,85184.0,85183.0,0.1767041]
["bitfinex-derivatives","BTCF0:USTF0",1743540643410,0.0419,85184.0,85183.0,0.1767041]
["bitfinex-derivatives","BTCF0:USTF0",1743540643909,0.04262,85184.0,85183.0,0.1767041]
["bitfinex-derivatives","BTCF0:USTF0",1743540644113,0.0419,85184.0,85183.0,0.1767041]
["bitfinex-derivatives","BTCF0:USTF0",1743540646417,0.0333,85190.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1743540646621,0.07272,85190.0,85189.0,0.1179954]
["bitfinex-derivatives","BTCF0:USTF0",1743540646811,0.189394,85190.0,85189.0,0.1179954]
["bitfinex-derivatives","BTCF0:USTF0",1743540647012,0.190114,85190.0,85189.0,0.1179954]
["bitfinex-derivatives","BTCF0:USTF0",1743540649520,0.03402,85190.0,85189.0,0.1179954]
["bitfinex-derivatives","BTCF0:USTF0",1743540649733,0.150694,85190.0,85189.0,0.1179954]
["bitfinex-derivatives","BTCF0:USTF0",1743540649928,0.151494,85190.0,85189.0,0.1179954]
["bitfinex-derivatives","BTCF0:USTF0",1743540650114,0.191794,85190.0,85189.0,0.1179954]
["bitfinex-derivatives","BTCF0:USTF0",1743540650317,0.0341,85190.0,85189.0,0.1179954]
["bitfinex-derivatives","BTCF0:USTF0",1743540650516,0.0333,85190.0,85189.0,0.1179954]
["bitfinex-derivatives","BTCF0:USTF0",1743540651015,0.0403,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1743540651319,0.0586917,85198.0,85197.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1743540651515,0.1001717,85198.0,85197.0,0.118143]
["bitfinex-derivatives","BTCF0:USTF0",1743540652810,0.00068,85198.0,85197.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1743540653015,0.0586891,85202.0,85199.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1743540653317,0.0586891,85202.0,85199.0,0.1180616]
["bitfinex-derivatives","BTCF0:USTF0",1743540653514,0.0586891,85202.0,85199.0,0.1590616]
["bitfinex-derivatives","BTCF0:USTF0",1743540654009,0.0994875,85204.0,85199.0,0.1590616]
["bitfinex-derivatives","BTCF0:USTF0",1743540654211,0.0408,85204.0,85203.0,0.1173761]
["bitfinex-derivatives","BTCF0:USTF0",1743540654426,0.0408,85204.0,85203.0,0.4788561]
["bitfinex-derivatives","BTCF0:USTF0",1743540654725,0.01764001,85232.0,85217.0,0.1173568]
["bitfinex-derivatives","BTCF0:USTF0",1743540654937,0.17619568,85218.0,85217.0,0.5565968]
["bitfinex-derivatives","BTCF0:USTF0",1743540655223,0.17619568,85218.0,85217.0,0.6777968]
["bitfinex-derivatives","BTCF0:USTF0",1743540655411,0.29355108,85218.0,85217.0,0.6371968]
["bitfinex-derivatives","BTCF0:USTF0",1743540655617,0.24434048,85237.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1743540655811,0.0394,85234.0,85233.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1743540656024,0.0394,85234.0,85233.0,0.4781348]
["bitfinex-derivatives","BTCF0:USTF0",1743540656219,0.04036001,85234.0,85233.0,0.5568148]
["bitfinex-derivatives","BTCF0:USTF0",1743540656420,0.04036001,85234.0,85233.0,0.1182548]
["bitfinex-derivatives","BTCF0:USTF0",1743540656619,0.15769341,85234.0,85233.0,0.1960148]
["bitfinex-derivatives","BTCF0:USTF0",1743540657230,0.04036001,85234.0,85233.0,0.1960148]
["bitfinex-derivatives","BTCF0:USTF0",1743540657526,0.04036001,85234.0,85233.0,0.1959748]
["bitfinex-derivatives","BTCF0:USTF0",1743540658116,0.04000001,85234.0,85233.0,0.1959748]
["bitfinex-derivatives","BTCF0:USTF0",1743540658525,0.19813341,85234.0,85233.0,0.1959748]
["bitfinex-derivatives","BTCF0:USTF0",1743540660224,0.19813341,85234.0,85233.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743540660630,0.1173417,85228.0,85227.0,0.1760129]
["bitfinex-derivatives","BTCF0:USTF0",1743540660819,0.11822171,85228.0,85227.0,0.1768929]
["bitfinex-derivatives","BTCF0:USTF0",1743540661015,0.00088001,85228.0,85227.0,0.1768929]
["bitfinex-derivatives","BTCF0:USTF0",1743540661223,0.0791,85228.0,85227.0,0.1768929]
["bitfinex-derivatives","BTCF0:USTF0",1743540661531,1e-08,85228.0,85227.0,0.82333822]
["bitfinex-derivatives","BTCF0:USTF0",1743540661725,0.0414,85232.0,85231.0,0.1173375]
["bitfinex-derivatives","BTCF0:USTF0",1743540661924,0.0414,85232.0,85231.0,0.5570975]
["bitfinex-derivatives","BTCF0:USTF0",1743540662431,0.3608,85255.0,85254.0,0.1173059]
["bitfinex-derivatives","BTCF0:USTF0",1743540662622,0.36204001,85255.0,85254.0,0.1185059]
["bitfinex-derivatives","BTCF0:USTF0",1743540663331,0.00124001,85255.0,85254.0,0.1185059]
["bitfinex-derivatives","BTCF0:USTF0",1743540663522,0.0762437,85269.0,85268.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1743540663720,0.0586405,85272.0,85268.0,0.0599231]
["bitfinex-derivatives","BTCF0:USTF0",1743540663924,0.117285,85271.0,85270.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1743540664122,0.11848501,85271.0,85270.0,0.2358395]
["bitfinex-derivatives","BTCF0:USTF0",1743540664327,0.00120001,85271.0,85270.0,0.2358395]
["bitfinex-derivatives","BTCF0:USTF0",1743540665327,0.11848251,85271.0,85270.0,0.2358395]
["bitfinex-derivatives","BTCF0:USTF0",1743540665528,0.11848251,85271.0,85270.0,0.1967639]
["bitfinex-derivatives","BTCF0:USTF0",1743540665724,0.00120001,85271.0,85270.0,0.1967639]
["bitfinex-derivatives","BTCF0:USTF0",1743540665931,0.3608,85295.0,85282.0,0.1172674]
["bitfinex-derivatives","BTCF0:USTF0",1743540666125,0.0782,85291.0,85282.0,0.1188274]
["bitfinex-derivatives","BTCF0:USTF0",1743540666527,0.0782,85291.0,85282.0,0.1597274]
["bitfinex-derivatives","BTCF0:USTF0",1743540666832,0.0782,85291.0,85282.0,0.1975274]
["bitfinex-derivatives","BTCF0:USTF0",1743540667232,0.0782,85291.0,85290.0,0.1172564]
["bitfinex-derivatives","BTCF0:USTF0",1743540667533,0.3608,85295.0,85294.0,0.1172509]
["bitfinex-derivatives","BTCF0:USTF0",1743540667733,0.3608,85295.0,85294.0,0.1188109]
["bitfinex-derivatives","BTCF0:USTF0",1743540667938,0.0403,85299.0,85298.0,0.1172454]
["bitfinex-derivatives","BTCF0:USTF0",1743540668127,0.105,85300.0,85299.0,0.117244]
["bitfinex-derivatives","BTCF0:USTF0",1743540668323,0.0405,85317.0,85301.0,0.0586205]
["bitfinex-derivatives","BTCF0:USTF0",1743540668529,0.0379,85316.0,85314.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1743540668727,0.0379,85316.0,85315.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1743540669028,0.3987,85316.0,85315.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1743540669229,0.0784,85316.0,85315.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1743540670527,0.0784,85316.0,85311.0,0.0586136]
["bitfinex-derivatives","BTCF0:USTF0",1743540670723,0.0784,85316.0,85309.0,0.0586151]
["bitfinex-derivatives","BTCF0:USTF0",1743540670937,0.0784,85316.0,85306.0,0.20916643]
["bitfinex-derivatives","BTCF0:USTF0",1743540670938,0.0784,85316.0,85315.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1743540672637,0.3608,85323.0,85322.0,0.1172124]
["bitfinex-derivatives","BTCF0:USTF0",1743540672939,0.01329027,85337.0,85320.0,0.0586069]
["bitfinex-derivatives","BTCF0:USTF0",1743540672940,0.3608,85341.0,85340.0,0.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1743540674033,0.3608,85341.0,85340.0,0.1187477]
["bitfinex-derivatives","BTCF0:USTF0",1743540674234,0.4002,85341.0,85340.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743540674429,0.4002,85341.0,85340.0,0.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1743540674628,0.4002,85341.0,85340.0,0.1187477]
["bitfinex-derivatives","BTCF0:USTF0",1743540674829,0.0394,85341.0,85340.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743540675029,0.5173863,85341.0,85340.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743540675225,0.4002,85341.0,85338.0,0.27919358]
["bitfinex-derivatives","BTCF0:USTF0",1743540675434,0.10143887,85341.0,85338.0,0.28075358]
["bitfinex-derivatives","BTCF0:USTF0",1743540675737,0.155684,85343.0,85338.0,0.28075358]
["bitfinex-derivatives","BTCF0:USTF0",1743540676133,0.134785,85342.0,85338.0,0.28075358]
["bitfinex-derivatives","BTCF0:USTF0",1743540676530,0.1171887,85340.0,85338.0,0.28075358]
["bitfinex-derivatives","BTCF0:USTF0",1743540676931,0.117189,85339.0,85338.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743540678142,0.4193885,85348.0,85338.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743540678439,0.117189,85339.0,85338.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743540679530,0.195789,85339.0,85338.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743540680028,0.117189,85339.0,85338.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743540680233,0.26355554,85348.0,85338.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743540680429,0.0176,85352.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743540680633,0.1171744,85350.0,85346.0,0.0585894]
["bitfinex-derivatives","BTCF0:USTF0",1743540680829,0.0176,85352.0,85347.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743540681033,0.0176,85352.0,85348.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743540681234,0.0176,85352.0,85350.0,0.1171739]
["bitfinex-derivatives","BTCF0:USTF0",1743540681538,0.0176,85352.0,85350.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743540681837,0.1347726,85351.0,85350.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743540682936,0.1347726,85351.0,85344.0,0.42038251]
["bitfinex-derivatives","BTCF0:USTF0",1743540682937,0.0585886,85348.0,85344.0,0.42038251]
["bitfinex-derivatives","BTCF0:USTF0",1743540683134,0.1171808,85345.0,85344.0,0.42142251]
["bitfinex-derivatives","BTCF0:USTF0",1743540683536,0.11822081,85345.0,85344.0,0.42142251]
["bitfinex-derivatives","BTCF0:USTF0",1743540684431,0.24333114,85345.0,85344.0,0.42142251]
["bitfinex-derivatives","BTCF0:USTF0",1743540684637,0.24333114,85345.0,85344.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743540684933,0.48333114,85345.0,85344.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743540685241,0.24333114,85345.0,85344.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743540686743,0.24333114,85345.0,85341.0,0.42038251]
["bitfinex-derivatives","BTCF0:USTF0",1743540686744,0.1171849,85342.0,85341.0,0.42038251]
["bitfinex-derivatives","BTCF0:USTF0",1743540686933,0.1171973,85333.0,85332.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1743540687132,0.00060001,85333.0,85332.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1743540687332,0.1171973,85333.0,85332.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1743540687534,0.1180373,85333.0,85332.0,0.00101583]
["bitfinex-derivatives","BTCF0:USTF0",1743540687735,0.1180373,85333.0,85332.0,0.11821453]
["bitfinex-derivatives","BTCF0:USTF0",1743540688140,0.1180373,85333.0,85332.0,0.03881583]
["bitfinex-derivatives","BTCF0:USTF0",1743540688741,0.0585946,85339.0,85332.0,0.03881583]
["bitfinex-derivatives","BTCF0:USTF0",1743540688946,0.1171973,85333.0,85332.0,0.03797583]
["bitfinex-derivatives","BTCF0:USTF0",1743540689241,0.00060001,85333.0,85332.0,0.59893453]
["bitfinex-derivatives","BTCF0:USTF0",1743540689443,0.1171951,85335.0,85334.0,0.1757901]
["bitfinex-derivatives","BTCF0:USTF0",1743540689635,0.1171951,85335.0,85334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743540689831,0.11823511,85335.0,85334.0,0.1181959]
["bitfinex-derivatives","BTCF0:USTF0",1743540690538,0.11823511,85335.0,85334.0,0.13324751]
["bitfinex-derivatives","BTCF0:USTF0",1743540690748,0.11823511,85335.0,85334.0,0.01605161]
["bitfinex-derivatives","BTCF0:USTF0",1743540691139,0.11823511,85335.0,85334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743540691339,0.11859511,85335.0,85334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743540691539,0.1171951,85335.0,85334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743540692237,0.0585948,85339.0,85334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743540692439,0.1171922,85338.0,85337.0,0.1171904]
["bitfinex-derivatives","BTCF0:USTF0",1743540692648,0.1171922,85338.0,85337.0,0.1185104]
["bitfinex-derivatives","BTCF0:USTF0",1743540693146,0.1171922,85338.0,85337.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743540693444,0.1171922,85338.0,85337.0,0.01637039]
["bitfinex-derivatives","BTCF0:USTF0",1743540694241,0.1171922,85338.0,85337.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743540695148,0.30187313,85338.0,85337.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743540695347,0.09218388,85338.0,85337.0,1.18760485]
["bitfinex-derivatives","BTCF0:USTF0",1743540695650,0.20805608,85338.0,85337.0,1.18760485]
["bitfinex-derivatives","BTCF0:USTF0",1743540696043,0.22565608,85338.0,85337.0,1.18760485]
["bitfinex-derivatives","BTCF0:USTF0",1743540696249,0.22697608,85338.0,85337.0,1.18760485]
["bitfinex-derivatives","BTCF0:USTF0",1743540696752,0.22697608,85338.0,85337.0,1.95592228]
["bitfinex-derivatives","BTCF0:USTF0",1743540696953,0.91021608,85338.0,85337.0,1.87786018]
["bitfinex-derivatives","BTCF0:USTF0",1743540697245,1.06121608,85338.0,85337.0,1.76771528]
["bitfinex-derivatives","BTCF0:USTF0",1743540697454,0.91121608,85338.0,85337.0,0.93225595]
["bitfinex-derivatives","BTCF0:USTF0",1743540698650,0.92961608,85338.0,85337.0,0.93225595]
["bitfinex-derivatives","BTCF0:USTF0",1743540698851,0.93101608,85338.0,85337.0,0.93225595]
["bitfinex-derivatives","BTCF0:USTF0",1743540699036,0.93101608,85338.0,85337.0,0.73931065]
["bitfinex-derivatives","BTCF0:USTF0",1743540699243,1.08101608,85338.0,85337.0,0.64729015]
["bitfinex-derivatives","BTCF0:USTF0",1743540699750,1.08101608,85338.0,85337.0,0.59132315]
["bitfinex-derivatives","BTCF0:USTF0",1743540699951,1.08101608,85338.0,85337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743540700150,1.08101608,85338.0,85337.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743540700350,0.1171987,85332.0,85331.0,0.10779799]
["bitfinex-derivatives","BTCF0:USTF0",1743540700650,0.3579187,85332.0,85331.0,0.10779799]
["bitfinex-derivatives","BTCF0:USTF0",1743540700843,0.48349217,85332.0,85331.0,0.10779799]
["bitfinex-derivatives","BTCF0:USTF0",1743540701245,0.63349217,85332.0,85331.0,0.10779799]
["bitfinex-derivatives","BTCF0:USTF0",1743540701642,0.63349217,85332.0,85331.0,0.05142419]
["bitfinex-derivatives","BTCF0:USTF0",1743540701850,0.63349217,85332.0,85331.0,0.01948489]
["bitfinex-derivatives","BTCF0:USTF0",1743540702848,0.1172096,85324.0,85323.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1743540703049,0.5626896,85324.0,85323.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1743540703247,0.69067033,85324.0,85323.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1743540704245,0.78067033,85324.0,85323.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1743540704553,0.78047033,85324.0,85323.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1743540705342,0.78943376,85324.0,85323.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1743540705843,0.80288779,85324.0,85323.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1743540706246,0.62016436,85324.0,85323.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1743540706550,0.60671033,85324.0,85323.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1743540708753,0.61989333,85324.0,85323.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1743540710044,0.60671033,85324.0,85323.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1743540710560,0.60671033,85324.0,85323.0,0.00077583]
["bitfinex-derivatives","BTCF0:USTF0",1743540710856,0.24591033,85324.0,85323.0,0.00077583]
["bitfinex-derivatives","BTCF0:USTF0",1743540711053,0.24591033,85324.0,85323.0,0.03947583]
["bitfinex-derivatives","BTCF0:USTF0",1743540712258,0.1179296,85324.0,85323.0,0.03947583]
["bitfinex-derivatives","BTCF0:USTF0",1743540712749,0.1179296,85324.0,85323.0,0.07907583]
["bitfinex-derivatives","BTCF0:USTF0",1743540714251,0.7396858,85324.0,85323.0,0.07907583]
["bitfinex-derivatives","BTCF0:USTF0",1743540714449,0.7580858,85324.0,85323.0,0.07907583]
["bitfinex-derivatives","BTCF0:USTF0",1743540714853,0.61831744,85324.0,85323.0,0.07907583]
["bitfinex-derivatives","BTCF0:USTF0",1743540716256,0.61831744,85324.0,85323.0,0.07847583]
["bitfinex-derivatives","BTCF0:USTF0",1743540716453,0.63591744,85324.0,85323.0,0.07847583]
["bitfinex-derivatives","BTCF0:USTF0",1743540716652,0.2664858,85324.0,85323.0,0.07847583]
["bitfinex-derivatives","BTCF0:USTF0",1743540716855,0.2664858,85324.0,85323.0,0.07907583]
["bitfinex-derivatives","BTCF0:USTF0",1743540717269,0.01832,85324.0,85323.0,0.43987583]
["bitfinex-derivatives","BTCF0:USTF0",1743540717454,0.1348096,85324.0,85323.0,0.43987583]
["bitfinex-derivatives","BTCF0:USTF0",1743540717663,0.1355296,85324.0,85323.0,0.43987583]
["bitfinex-derivatives","BTCF0:USTF0",1743540721367,0.1355296,85324.0,85323.0,0.07907583]
["bitfinex-derivatives","BTCF0:USTF0",1743540723072,0.26559127,85324.0,85323.0,0.07847583]
["bitfinex-derivatives","BTCF0:USTF0",1743540723966,0.1355296,85324.0,85323.0,0.07847583]
["bitfinex-derivatives","BTCF0:USTF0",1743540724268,0.0176,85333.0,85325.0,0.0586041]
["bitfinex-derivatives","BTCF0:USTF0",1743540724455,0.1172014,85330.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743540724652,0.1178414,85330.0,85329.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743540726960,0.4786414,85330.0,85329.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743540727271,0.1172096,85324.0,85323.0,0.07847583]
["bitfinex-derivatives","BTCF0:USTF0",1743540727464,0.1178496,85324.0,85323.0,0.07915583]
["bitfinex-derivatives","BTCF0:USTF0",1743540728068,0.1178496,85324.0,85323.0,0.07847583]
["bitfinex-derivatives","BTCF0:USTF0",1743540728270,0.1178496,85324.0,85323.0,0.07919583]
["bitfinex-derivatives","BTCF0:USTF0",1743540731358,0.1178496,85324.0,85323.0,0.07847583]
["bitfinex-derivatives","BTCF0:USTF0",1743540733560,0.1178496,85324.0,85323.0,0.07919583]
["bitfinex-derivatives","BTCF0:USTF0",1743540734476,0.24722728,85324.0,85323.0,0.07919583]
["bitfinex-derivatives","BTCF0:USTF0",1743540734672,0.28402728,85324.0,85323.0,0.07847583]
["bitfinex-derivatives","BTCF0:USTF0",1743540736073,0.24722728,85324.0,85323.0,0.07847583]
["bitfinex-derivatives","BTCF0:USTF0",1743540736570,0.26482728,85324.0,85323.0,0.07847583]
["bitfinex-derivatives","BTCF0:USTF0",1743540739876,0.1178496,85324.0,85323.0,0.07847583]
["bitfinex-derivatives","BTCF0:USTF0",1743540740077,0.1178496,85324.0,85323.0,0.07911583]
["bitfinex-derivatives","BTCF0:USTF0",1743540743080,0.25137026,85324.0,85323.0,0.07911583]
["bitfinex-derivatives","BTCF0:USTF0",1743540743389,0.28817026,85324.0,85323.0,0.07911583]
["bitfinex-derivatives","BTCF0:USTF0",1743540745380,0.34907026,85324.0,85323.0,0.07911583]
["bitfinex-derivatives","BTCF0:USTF0",1743540745771,0.43907026,85324.0,85323.0,0.07911583]
["bitfinex-derivatives","BTCF0:USTF0",1743540747488,0.41657026,85324.0,85323.0,0.07911583]
["bitfinex-derivatives","BTCF0:USTF0",1743540749181,0.43907026,85324.0,85323.0,0.07911583]
["bitfinex-derivatives","BTCF0:USTF0",1743540749383,0.43907026,85324.0,85323.0,0.07847583]
["bitfinex-derivatives","BTCF0:USTF0",1743540749877,0.43907026,85324.0,85323.0,0.03977583]
["bitfinex-derivatives","BTCF0:USTF0",1743540750782,0.43907026,85324.0,85323.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1743540751377,0.1172193,85317.0,85316.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743540751580,0.117233,85307.0,85306.0,0.22204645]
["bitfinex-derivatives","BTCF0:USTF0",1743540751784,0.708033,85307.0,85306.0,0.22268645]
["bitfinex-derivatives","BTCF0:USTF0",1743540751972,0.9457434,85307.0,85306.0,0.22268645]
["bitfinex-derivatives","BTCF0:USTF0",1743540752174,0.7984234,85307.0,85306.0,0.22268645]
["bitfinex-derivatives","BTCF0:USTF0",1743540752375,0.7759234,85307.0,85306.0,0.22268645]
["bitfinex-derivatives","BTCF0:USTF0",1743540752575,0.3755234,85307.0,85306.0,0.58348645]
["bitfinex-derivatives","BTCF0:USTF0",1743540752783,0.117913,85307.0,85306.0,0.58348645]
["bitfinex-derivatives","BTCF0:USTF0",1743540753086,0.00068,85307.0,85306.0,0.58448645]
["bitfinex-derivatives","BTCF0:USTF0",1743540753282,0.117233,85307.0,85306.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743540753588,0.00064,85307.0,85306.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743540754181,0.1172292,85310.0,85306.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743540754374,0.004,85307.0,85306.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743540754571,0.007,85307.0,85306.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743540754771,0.12625315,85314.0,85313.0,0.1172248]
["bitfinex-derivatives","BTCF0:USTF0",1743540754975,0.00064,85314.0,85313.0,0.5372771]
["bitfinex-derivatives","BTCF0:USTF0",1743540755175,0.00017583,85315.0,85314.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1743540755378,0.00017583,85315.0,85314.0,0.1577034]
["bitfinex-derivatives","BTCF0:USTF0",1743540755782,0.00017583,85315.0,85314.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1743540756180,0.00081583,85315.0,85314.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1743540756387,0.00081583,85315.0,85314.0,0.1577034]
["bitfinex-derivatives","BTCF0:USTF0",1743540756577,0.01777583,85315.0,85314.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1743540756772,0.01841583,85315.0,85314.0,0.1577034]
["bitfinex-derivatives","BTCF0:USTF0",1743540756978,0.01777583,85315.0,85314.0,0.1577034]
["bitfinex-derivatives","BTCF0:USTF0",1743540757279,0.13499783,85315.0,85314.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743540757484,0.1172399,85302.0,85301.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743540757784,0.1172399,85302.0,85301.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743540757785,0.2180399,85302.0,85301.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743540757977,0.2180399,85302.0,85278.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1743540757978,0.1172454,85298.0,85291.0,0.04595691]
["bitfinex-derivatives","BTCF0:USTF0",1743540758181,0.1172729,85278.0,85276.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743540758384,0.1172729,85278.0,85277.0,0.48620043]
["bitfinex-derivatives","BTCF0:USTF0",1743540758582,0.24390332,85278.0,85277.0,0.48620043]
["bitfinex-derivatives","BTCF0:USTF0",1743540758890,0.24506332,85278.0,85277.0,0.48620043]
["bitfinex-derivatives","BTCF0:USTF0",1743540759684,0.24506332,85278.0,85277.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743540759997,0.1172742,85277.0,85276.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743540760185,0.4792342,85277.0,85276.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1743540760386,0.61456866,85277.0,85276.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743540761186,0.65776866,85277.0,85276.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743540761982,0.65976866,85277.0,85276.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743540762383,0.4812342,85277.0,85276.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743540764490,0.4802342,85277.0,85276.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743540765196,0.4792342,85277.0,85276.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743540765393,0.4802342,85277.0,85276.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743540767491,0.4792342,85277.0,85276.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743540767692,0.4802342,85277.0,85276.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743540768293,0.4792342,85277.0,85276.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743540768483,0.4802342,85277.0,85276.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743540769094,0.4792342,85277.0,85276.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743540769296,0.4802342,85277.0,85276.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743540770884,0.1194342,85277.0,85276.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743540771397,0.1194342,85277.0,85276.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1743540771597,0.1194342,85277.0,85276.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1743540775198,0.00216,85277.0,85276.0,0.5211956]
["bitfinex-derivatives","BTCF0:USTF0",1743540775397,0.00216,85277.0,85276.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1743540775398,0.1182742,85277.0,85276.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1743540775698,0.11935421,85277.0,85276.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1743540777196,0.11835421,85277.0,85276.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1743540778096,0.11935421,85277.0,85276.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1743540778797,0.11835421,85277.0,85276.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1743540778997,0.11935421,85277.0,85276.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1743540781294,0.11835421,85277.0,85276.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1743540781491,0.11935421,85277.0,85276.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1743540784307,0.15895421,85277.0,85276.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1743540784601,0.11935421,85277.0,85276.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1743540784791,0.058633,85283.0,85276.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1743540784999,0.1172672,85283.0,85282.0,0.1172632]
["bitfinex-derivatives","BTCF0:USTF0",1743540785199,0.1759045,85281.0,85280.0,0.1172688]
["bitfinex-derivatives","BTCF0:USTF0",1743540785395,0.1767045,85281.0,85280.0,0.1986088]
["bitfinex-derivatives","BTCF0:USTF0",1743540786106,0.1767045,85281.0,85280.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1743540789804,0.1767045,85281.0,85280.0,0.1986101]
["bitfinex-derivatives","BTCF0:USTF0",1743540796308,0.0594344,85281.0,85280.0,0.1986101]
["bitfinex-derivatives","BTCF0:USTF0",1743540797214,0.0008,85281.0,85280.0,0.1986101]
["bitfinex-derivatives","BTCF0:USTF0",1743540797416,0.17607013,85286.0,85285.0,0.1172632]
["bitfinex-derivatives","BTCF0:USTF0",1743540797714,0.17687013,85286.0,85285.0,0.6033632]
["bitfinex-derivatives","BTCF0:USTF0",1743540799211,0.00097583,85286.0,85285.0,0.6033632]
["bitfinex-derivatives","BTCF0:USTF0",1743540799512,0.1172536,85293.0,85292.0,0.1172523]
["bitfinex-derivatives","BTCF0:USTF0",1743540799825,0.1766397,85293.0,85292.0,0.4786523]
["bitfinex-derivatives","BTCF0:USTF0",1743540800115,0.0586248,85295.0,85294.0,0.1172509]
["bitfinex-derivatives","BTCF0:USTF0",1743540800415,0.0593848,85295.0,85294.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743540801015,0.1017848,85295.0,85294.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743540803710,0.0593848,85295.0,85294.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743540804406,0.0997848,85295.0,85294.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743540804911,0.1172605,85287.0,85286.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1743540805113,0.11822051,85287.0,85286.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1743540805320,0.15862051,85287.0,85286.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1743540805710,0.15862051,85287.0,85286.0,0.36157583]
["bitfinex-derivatives","BTCF0:USTF0",1743540806617,0.00096001,85287.0,85286.0,0.36157583]
["bitfinex-derivatives","BTCF0:USTF0",1743540806823,0.0176,85297.0,85286.0,0.42020613]
["bitfinex-derivatives","BTCF0:USTF0",1743540806824,0.0586259,85294.0,85286.0,0.42020613]
["bitfinex-derivatives","BTCF0:USTF0",1743540807015,0.1172566,85291.0,85290.0,0.1172553]
["bitfinex-derivatives","BTCF0:USTF0",1743540807209,0.1181766,85291.0,85290.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1743540807723,0.1181766,85291.0,85290.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743540809022,0.00092,85291.0,85290.0,0.1179364]
["bitfinex-derivatives","BTCF0:USTF0",1743540809216,0.0176,85297.0,85290.0,0.1179364]
["bitfinex-derivatives","BTCF0:USTF0",1743540809217,0.0586247,85295.0,85291.0,0.1172541]
["bitfinex-derivatives","BTCF0:USTF0",1743540809423,0.1758742,85295.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743540809723,0.1767942,85295.0,85294.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743540810826,0.00092,85295.0,85294.0,0.4786509]
["bitfinex-derivatives","BTCF0:USTF0",1743540811017,0.0176,85297.0,85294.0,0.4200252]
["bitfinex-derivatives","BTCF0:USTF0",1743540811217,0.1172495,85295.0,85294.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743540811417,0.00092,85295.0,85294.0,0.4786509]
["bitfinex-derivatives","BTCF0:USTF0",1743540811613,0.0176,85298.0,85297.0,0.1172467]
["bitfinex-derivatives","BTCF0:USTF0",1743540811811,0.00092,85298.0,85297.0,0.1178867]
["bitfinex-derivatives","BTCF0:USTF0",1743540812224,0.1172454,85298.0,85297.0,0.1178867]
["bitfinex-derivatives","BTCF0:USTF0",1743540812425,0.1181654,85298.0,85297.0,0.1178867]
["bitfinex-derivatives","BTCF0:USTF0",1743540813623,0.1181654,85298.0,85297.0,0.1593867]
["bitfinex-derivatives","BTCF0:USTF0",1743540815327,0.1181654,85298.0,85297.0,0.2020867]
["bitfinex-derivatives","BTCF0:USTF0",1743540816421,0.00092,85298.0,85297.0,0.2020867]
["bitfinex-derivatives","BTCF0:USTF0",1743540816620,0.1172454,85298.0,85297.0,0.2020867]
["bitfinex-derivatives","BTCF0:USTF0",1743540816830,0.1357654,85298.0,85297.0,0.2020867]
["bitfinex-derivatives","BTCF0:USTF0",1743540817022,0.1181654,85298.0,85297.0,0.2020867]
["bitfinex-derivatives","BTCF0:USTF0",1743540818324,0.1357654,85298.0,85297.0,0.2020867]
["bitfinex-derivatives","BTCF0:USTF0",1743540818716,0.1181654,85298.0,85297.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1743540818922,0.1872654,85298.0,85297.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1743540819122,0.1696654,85298.0,85297.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1743540819423,0.1181654,85298.0,85297.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1743540819725,0.1181654,85298.0,85297.0,0.2020867]
["bitfinex-derivatives","BTCF0:USTF0",1743540820631,0.1181654,85298.0,85297.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1743540821033,0.1181654,85298.0,85297.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1743540821222,0.1181654,85298.0,85297.0,0.2497867]
["bitfinex-derivatives","BTCF0:USTF0",1743540821617,0.00092,85298.0,85297.0,0.2497867]
["bitfinex-derivatives","BTCF0:USTF0",1743540821924,0.11741463,85303.0,85302.0,0.1172399]
["bitfinex-derivatives","BTCF0:USTF0",1743540822120,0.11741463,85303.0,85302.0,0.5803399]
["bitfinex-derivatives","BTCF0:USTF0",1743540822121,0.11833463,85303.0,85302.0,0.5803399]
["bitfinex-derivatives","BTCF0:USTF0",1743540822433,0.11833463,85303.0,85302.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1743540822730,0.16583463,85303.0,85302.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743540825530,0.21433463,85303.0,85302.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743540826025,0.16583463,85303.0,85302.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743540835939,0.11833463,85303.0,85302.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743540836140,0.13593433,85303.0,85302.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743540837736,0.18563433,85303.0,85302.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743540845146,0.01869583,85303.0,85302.0,0.4786399]
["bitfinex-derivatives","BTCF0:USTF0",1743540845347,0.00017583,85303.0,85302.0,0.4786399]
["bitfinex-derivatives","BTCF0:USTF0",1743540845539,0.0176,85312.0,85311.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1743540845739,0.0762077,85320.0,85313.0,0.0586123]
["bitfinex-derivatives","BTCF0:USTF0",1743540845951,0.0176,85320.0,85319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743540846149,0.0176,85320.0,85319.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743540846150,0.00092,85320.0,85319.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743540846453,0.1181351,85320.0,85319.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743540846641,0.1181351,85320.0,85319.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1743540850548,0.1181351,85320.0,85319.0,0.5834565]
["bitfinex-derivatives","BTCF0:USTF0",1743540850747,0.1181351,85320.0,85319.0,0.6647765]
["bitfinex-derivatives","BTCF0:USTF0",1743540851345,0.0176,85329.0,85327.0,0.1172055]
["bitfinex-derivatives","BTCF0:USTF0",1743540851546,0.00081474,85328.0,85327.0,0.4786855]
["bitfinex-derivatives","BTCF0:USTF0",1743540851851,0.0176,85336.0,85335.0,0.1171945]
["bitfinex-derivatives","BTCF0:USTF0",1743540852054,0.1347932,85336.0,85335.0,0.5599945]
["bitfinex-derivatives","BTCF0:USTF0",1743540852254,0.13539321,85336.0,85335.0,0.6673945]
["bitfinex-derivatives","BTCF0:USTF0",1743540852559,0.0176,85344.0,85341.0,0.0585931]
["bitfinex-derivatives","BTCF0:USTF0",1743540852863,0.1347836,85344.0,85343.0,0.4779836]
["bitfinex-derivatives","BTCF0:USTF0",1743540853156,0.0585891,85347.0,85343.0,0.4779836]
["bitfinex-derivatives","BTCF0:USTF0",1743540853361,0.1171773,85348.0,85347.0,0.0585883]
["bitfinex-derivatives","BTCF0:USTF0",1743540853660,0.1171773,85348.0,85347.0,0.2474283]
["bitfinex-derivatives","BTCF0:USTF0",1743540853959,0.1347684,85354.0,85353.0,0.1171698]
["bitfinex-derivatives","BTCF0:USTF0",1743540854258,0.1347684,85354.0,85353.0,0.4779698]
["bitfinex-derivatives","BTCF0:USTF0",1743540854658,0.3608,85388.0,85353.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1743540854958,0.3608,85388.0,85377.0,0.4779369]
["bitfinex-derivatives","BTCF0:USTF0",1743540855157,0.3608,85388.0,85377.0,0.5702169]
["bitfinex-derivatives","BTCF0:USTF0",1743540855350,0.4330394,85384.0,85377.0,0.5702169]
["bitfinex-derivatives","BTCF0:USTF0",1743540855547,0.39702659,85378.0,85377.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1743540855758,0.39702659,85378.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743540855949,0.39702659,85378.0,85377.0,0.01555646]
["bitfinex-derivatives","BTCF0:USTF0",1743540856154,0.27989109,85378.0,85377.0,0.01555646]
["bitfinex-derivatives","BTCF0:USTF0",1743540856455,0.27989109,85378.0,85368.0,0.15939469]
["bitfinex-derivatives","BTCF0:USTF0",1743540856456,0.1171588,85361.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743540856754,0.0585717,85373.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743540856963,0.2328162,85372.0,85371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743540858459,0.23369621,85372.0,85371.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743540859755,0.23369621,85372.0,85371.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743540859957,0.1171575,85362.0,85361.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1743540860255,0.11803751,85362.0,85361.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1743540860758,0.11803751,85362.0,85361.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743540860961,0.117163,85358.0,85356.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1743540861152,0.117163,85358.0,85357.0,0.00105573]
["bitfinex-derivatives","BTCF0:USTF0",1743540861456,0.11804301,85358.0,85357.0,0.00105573]
["bitfinex-derivatives","BTCF0:USTF0",1743540862246,0.11804301,85358.0,85357.0,0.00117573]
["bitfinex-derivatives","BTCF0:USTF0",1743540862452,0.11804301,85358.0,85357.0,0.00205573]
["bitfinex-derivatives","BTCF0:USTF0",1743540862661,0.11804301,85358.0,85357.0,0.00117573]
["bitfinex-derivatives","BTCF0:USTF0",1743540862862,0.11804301,85358.0,85357.0,0.00217573]
["bitfinex-derivatives","BTCF0:USTF0",1743540863255,0.11804301,85358.0,85357.0,0.00117573]
["bitfinex-derivatives","BTCF0:USTF0",1743540863652,0.13051213,85358.0,85357.0,0.00117573]
["bitfinex-derivatives","BTCF0:USTF0",1743540863956,0.86267901,85358.0,85357.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1743540864163,1.01267901,85358.0,85357.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1743540865061,0.86267901,85358.0,85357.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1743540866566,0.87156496,85358.0,85357.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1743540868970,0.51076496,85358.0,85357.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1743540869268,0.87156496,85358.0,85357.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1743540869661,0.1171945,85335.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743540869864,0.11807451,85335.0,85334.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1743540870571,0.11807451,85335.0,85334.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743540870765,0.1172069,85326.0,85325.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743540870960,0.11808691,85326.0,85325.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1743540871365,0.11808691,85326.0,85325.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743540872274,0.17528691,85326.0,85325.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1743540874578,0.17528691,85326.0,85325.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1743540875272,0.17528691,85326.0,85317.0,0.11739413]
["bitfinex-derivatives","BTCF0:USTF0",1743540875273,0.1172179,85318.0,85317.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1743540875466,0.117233,85307.0,85306.0,0.20519803]
["bitfinex-derivatives","BTCF0:USTF0",1743540875666,0.478713,85307.0,85306.0,0.20579803]
["bitfinex-derivatives","BTCF0:USTF0",1743540875866,0.60443954,85307.0,85306.0,0.22093314]
["bitfinex-derivatives","BTCF0:USTF0",1743540876064,0.62203954,85307.0,85306.0,0.22093314]
["bitfinex-derivatives","BTCF0:USTF0",1743540876369,0.74147583,85307.0,85306.0,0.22093314]
["bitfinex-derivatives","BTCF0:USTF0",1743540877370,0.84247583,85307.0,85306.0,0.22093314]
["bitfinex-derivatives","BTCF0:USTF0",1743540877562,0.1172385,85303.0,85302.0,0.27817524]
["bitfinex-derivatives","BTCF0:USTF0",1743540877761,0.3579985,85303.0,85302.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743540877962,0.117244,85299.0,85298.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743540878171,0.74908401,85299.0,85298.0,0.00121584]
["bitfinex-derivatives","BTCF0:USTF0",1743540878371,0.87412678,85299.0,85298.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743540878567,0.1172577,85289.0,85288.0,0.41559262]
["bitfinex-derivatives","BTCF0:USTF0",1743540878768,0.73181447,85289.0,85288.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743540878972,0.1172701,85280.0,85279.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743540879267,0.1186301,85280.0,85279.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1743540879473,0.35350423,85280.0,85279.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743540880373,0.35350423,85280.0,85279.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743540880878,0.35350423,85280.0,85279.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743540885278,0.41070423,85280.0,85279.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743540885768,0.35350423,85280.0,85279.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743540890686,0.24350423,85280.0,85279.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743540892479,0.30150423,85280.0,85279.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743540896193,0.55150423,85280.0,85279.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743540896395,0.56910423,85280.0,85279.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743540896993,0.62170423,85280.0,85279.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743540898594,0.98250423,85280.0,85279.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743540898791,0.98250423,85280.0,85279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743540902993,1.01523413,85280.0,85245.0,0.00175952]
["bitfinex-derivatives","BTCF0:USTF0",1743540903186,0.1173169,85246.0,85245.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743540903386,0.1186369,85246.0,85245.0,0.01562015]
["bitfinex-derivatives","BTCF0:USTF0",1743540903697,0.1186369,85246.0,85245.0,0.03158665]
["bitfinex-derivatives","BTCF0:USTF0",1743540904001,0.1186369,85246.0,85245.0,0.0152865]
["bitfinex-derivatives","BTCF0:USTF0",1743540904301,0.24325116,85246.0,85245.0,0.0152865]
["bitfinex-derivatives","BTCF0:USTF0",1743540904484,0.29755116,85246.0,85245.0,0.0212865]
["bitfinex-derivatives","BTCF0:USTF0",1743540905001,0.89726041,85246.0,85245.0,0.0212865]
["bitfinex-derivatives","BTCF0:USTF0",1743540905388,0.90976874,85246.0,85245.0,0.0212865]
["bitfinex-derivatives","BTCF0:USTF0",1743540906093,0.90976874,85246.0,85245.0,0.0272865]
["bitfinex-derivatives","BTCF0:USTF0",1743540906689,0.90976874,85246.0,85245.0,0.0212865]
["bitfinex-derivatives","BTCF0:USTF0",1743540906891,0.90976874,85246.0,85245.0,0.0272865]
["bitfinex-derivatives","BTCF0:USTF0",1743540907087,0.78993983,85246.0,85245.0,0.0272865]
["bitfinex-derivatives","BTCF0:USTF0",1743540907291,0.92581674,85246.0,85245.0,0.0272865]
["bitfinex-derivatives","BTCF0:USTF0",1743540907994,0.1173279,85238.0,85237.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743540908195,0.3473279,85238.0,85237.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743540908494,0.53591496,85238.0,85237.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743540910292,0.53591496,85238.0,85237.0,0.00617596]
["bitfinex-derivatives","BTCF0:USTF0",1743540910490,0.53591496,85238.0,85237.0,0.01217596]
["bitfinex-derivatives","BTCF0:USTF0",1743540910894,0.30591496,85238.0,85237.0,0.01217596]
["bitfinex-derivatives","BTCF0:USTF0",1743540911895,0.25241496,85238.0,85237.0,0.01309596]
["bitfinex-derivatives","BTCF0:USTF0",1743540914511,0.54241496,85238.0,85237.0,0.01309596]
["bitfinex-derivatives","BTCF0:USTF0",1743540914806,0.59601496,85238.0,85237.0,0.01217596]
["bitfinex-derivatives","BTCF0:USTF0",1743540916008,0.27001496,85238.0,85237.0,0.01217596]
["bitfinex-derivatives","BTCF0:USTF0",1743540916202,0.25241496,85238.0,85237.0,0.01277596]
["bitfinex-derivatives","BTCF0:USTF0",1743540916400,0.27001496,85238.0,85237.0,0.01277596]
["bitfinex-derivatives","BTCF0:USTF0",1743540916601,0.32381496,85238.0,85237.0,0.01277596]
["bitfinex-derivatives","BTCF0:USTF0",1743540917108,0.32381496,85238.0,85237.0,0.01217596]
["bitfinex-derivatives","BTCF0:USTF0",1743540917606,0.27001496,85238.0,85237.0,0.01217596]
["bitfinex-derivatives","BTCF0:USTF0",1743540919716,0.13580791,85238.0,85237.0,0.01217596]
["bitfinex-derivatives","BTCF0:USTF0",1743540920009,0.13580791,85238.0,85237.0,0.01277596]
["bitfinex-derivatives","BTCF0:USTF0",1743540921298,0.36580791,85238.0,85237.0,0.01277596]
["bitfinex-derivatives","BTCF0:USTF0",1743540921506,0.13580791,85238.0,85237.0,0.01217596]
["bitfinex-derivatives","BTCF0:USTF0",1743540921706,0.32625988,85238.0,85237.0,0.01217596]
["bitfinex-derivatives","BTCF0:USTF0",1743540922110,0.50985988,85238.0,85237.0,0.01217596]
["bitfinex-derivatives","BTCF0:USTF0",1743540922309,0.52985988,85238.0,85237.0,0.01217596]
["bitfinex-derivatives","BTCF0:USTF0",1743540922497,0.26985988,85238.0,85237.0,0.01217596]
["bitfinex-derivatives","BTCF0:USTF0",1743540925705,0.3784,85250.0,85243.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1743540925912,0.3784,85250.0,85245.0,0.1173169]
["bitfinex-derivatives","BTCF0:USTF0",1743540925913,0.01824,85247.0,85245.0,0.1173169]
["bitfinex-derivatives","BTCF0:USTF0",1743540926208,0.0586523,85255.0,85249.0,0.058656]
["bitfinex-derivatives","BTCF0:USTF0",1743540926510,0.00081596,85254.0,85253.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1743540926698,0.11748186,85254.0,85253.0,0.2256073]
["bitfinex-derivatives","BTCF0:USTF0",1743540926898,0.11748186,85254.0,85253.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1743540927104,0.11812186,85254.0,85253.0,0.1241039]
["bitfinex-derivatives","BTCF0:USTF0",1743540927304,0.11812186,85254.0,85253.0,0.2414112]
["bitfinex-derivatives","BTCF0:USTF0",1743540927518,0.0176,85266.0,85257.0,0.0586508]
["bitfinex-derivatives","BTCF0:USTF0",1743540927807,0.1172921,85265.0,85264.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1743540928013,0.1172921,85265.0,85264.0,0.1330933]
["bitfinex-derivatives","BTCF0:USTF0",1743540928313,0.1180121,85265.0,85264.0,0.03194206]
["bitfinex-derivatives","BTCF0:USTF0",1743540929108,0.1230121,85265.0,85264.0,0.03194206]
["bitfinex-derivatives","BTCF0:USTF0",1743540929501,0.1240121,85265.0,85264.0,0.03194206]
["bitfinex-derivatives","BTCF0:USTF0",1743540930208,0.1240121,85265.0,85264.0,0.0317616]
["bitfinex-derivatives","BTCF0:USTF0",1743540930513,0.1240121,85265.0,85264.0,0.01613816]
["bitfinex-derivatives","BTCF0:USTF0",1743540932315,0.1240121,85265.0,85264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743540934010,0.1240121,85265.0,85264.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743540935918,0.1232921,85265.0,85264.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743540936614,0.1232921,85265.0,85264.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1743540936815,0.1232921,85265.0,85264.0,0.5355921]
["bitfinex-derivatives","BTCF0:USTF0",1743540937017,0.1240521,85265.0,85264.0,0.5355921]
["bitfinex-derivatives","BTCF0:USTF0",1743540937319,0.1232921,85265.0,85264.0,0.5355921]
["bitfinex-derivatives","BTCF0:USTF0",1743540937918,0.1212921,85265.0,85264.0,0.55073607]
["bitfinex-derivatives","BTCF0:USTF0",1743540938715,0.1182921,85265.0,85264.0,0.55073607]
["bitfinex-derivatives","BTCF0:USTF0",1743540938916,0.1192921,85265.0,85264.0,0.55073607]
["bitfinex-derivatives","BTCF0:USTF0",1743540940622,0.1192921,85265.0,85264.0,0.43344397]
["bitfinex-derivatives","BTCF0:USTF0",1743540941008,0.1200921,85265.0,85264.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1743540941212,0.1192921,85265.0,85264.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1743540942112,0.1200921,85265.0,85264.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1743540942311,0.1739921,85265.0,85264.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1743540942710,0.1739921,85265.0,85264.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1743540944221,0.1731921,85265.0,85264.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1743540944420,0.1739521,85265.0,85264.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1743540944623,0.1200521,85265.0,85264.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1743540944816,0.1192921,85265.0,85264.0,0.48860735]
["bitfinex-derivatives","BTCF0:USTF0",1743540945023,0.1200121,85265.0,85264.0,0.48860735]
["bitfinex-derivatives","BTCF0:USTF0",1743540945227,0.1200121,85265.0,85264.0,0.60589945]
["bitfinex-derivatives","BTCF0:USTF0",1743540945526,0.1192921,85265.0,85264.0,0.60589945]
["bitfinex-derivatives","BTCF0:USTF0",1743540945721,0.1182921,85265.0,85264.0,0.60589945]
["bitfinex-derivatives","BTCF0:USTF0",1743540945920,0.1192921,85265.0,85264.0,0.60589945]
["bitfinex-derivatives","BTCF0:USTF0",1743540947631,0.1192921,85265.0,85264.0,0.48860735]
["bitfinex-derivatives","BTCF0:USTF0",1743540947927,0.1199321,85265.0,85264.0,0.48860735]
["bitfinex-derivatives","BTCF0:USTF0",1743540948114,0.1742321,85265.0,85264.0,0.48860735]
["bitfinex-derivatives","BTCF0:USTF0",1743540949028,0.1199321,85265.0,85264.0,0.48860735]
["bitfinex-derivatives","BTCF0:USTF0",1743540949229,0.1192921,85265.0,85264.0,0.48860735]
["bitfinex-derivatives","BTCF0:USTF0",1743540949414,0.1192921,85265.0,85264.0,0.60589945]
["bitfinex-derivatives","BTCF0:USTF0",1743540950540,0.1192921,85265.0,85264.0,0.5906921]
["bitfinex-derivatives","BTCF0:USTF0",1743540951633,0.1182921,85265.0,85264.0,0.5906921]
["bitfinex-derivatives","BTCF0:USTF0",1743540951830,0.1192921,85265.0,85264.0,0.5906921]
["bitfinex-derivatives","BTCF0:USTF0",1743540952031,0.1192921,85265.0,85264.0,0.60589593]
["bitfinex-derivatives","BTCF0:USTF0",1743540954242,0.1725121,85265.0,85264.0,0.60589593]
["bitfinex-derivatives","BTCF0:USTF0",1743540955328,0.1725121,85265.0,85264.0,0.62151244]
["bitfinex-derivatives","BTCF0:USTF0",1743540955534,0.1717921,85265.0,85264.0,0.62151244]
["bitfinex-derivatives","BTCF0:USTF0",1743540962137,0.1725521,85265.0,85264.0,0.70615244]
["bitfinex-derivatives","BTCF0:USTF0",1743540962337,0.1717921,85265.0,85264.0,0.70615244]
["bitfinex-derivatives","BTCF0:USTF0",1743540965044,0.1717921,85265.0,85264.0,0.70620949]
["bitfinex-derivatives","BTCF0:USTF0",1743540965240,0.1717921,85265.0,85264.0,0.70620939]
["bitfinex-derivatives","BTCF0:USTF0",1743540965440,0.1725521,85265.0,85264.0,0.70620939]
["bitfinex-derivatives","BTCF0:USTF0",1743540966338,0.1725521,85265.0,85264.0,0.03167729]
["bitfinex-derivatives","BTCF0:USTF0",1743540966543,0.40579348,85265.0,85264.0,0.01520383]
["bitfinex-derivatives","BTCF0:USTF0",1743540967549,0.40579348,85265.0,85264.0,0.01432381]
["bitfinex-derivatives","BTCF0:USTF0",1743540972252,0.66579348,85265.0,85264.0,0.01432381]
["bitfinex-derivatives","BTCF0:USTF0",1743540973550,0.66579348,85265.0,85264.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743540974341,0.78206138,85265.0,85256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743540974657,0.4781018,85257.0,85256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743540974850,0.7487418,85257.0,85256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743540975049,0.98224843,85257.0,85256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743540976253,0.99984843,85257.0,85256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743540976446,0.99984843,85257.0,85256.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1743540983061,0.99984843,85257.0,85256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743540989262,0.99984843,85257.0,85239.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743540989475,0.1760242,85223.0,85222.0,0.1173488]
["bitfinex-derivatives","BTCF0:USTF0",1743540989774,0.1767442,85223.0,85222.0,0.2003888]
["bitfinex-derivatives","BTCF0:USTF0",1743540991474,0.1767442,85223.0,85222.0,0.2063888]
["bitfinex-derivatives","BTCF0:USTF0",1743540992173,0.1767442,85223.0,85222.0,0.2123888]
["bitfinex-derivatives","BTCF0:USTF0",1743540992577,0.1767442,85223.0,85222.0,0.3674888]
["bitfinex-derivatives","BTCF0:USTF0",1743540993480,0.1767442,85223.0,85222.0,0.38284837]
["bitfinex-derivatives","BTCF0:USTF0",1743540994875,0.1767442,85223.0,85222.0,0.18317957]
["bitfinex-derivatives","BTCF0:USTF0",1743540995068,0.1767442,85223.0,85222.0,0.26509957]
["bitfinex-derivatives","BTCF0:USTF0",1743540996073,0.1767442,85223.0,85222.0,0.38244947]
["bitfinex-derivatives","BTCF0:USTF0",1743540996278,0.1767442,85223.0,85222.0,0.26509957]
["bitfinex-derivatives","BTCF0:USTF0",1743540996577,0.1767442,85223.0,85222.0,0.26497957]
["bitfinex-derivatives","BTCF0:USTF0",1743540996874,0.1767442,85223.0,85222.0,0.18317957]
["bitfinex-derivatives","BTCF0:USTF0",1743540998267,0.1767442,85223.0,85222.0,0.18315572]
["bitfinex-derivatives","BTCF0:USTF0",1743540998879,0.1767442,85223.0,85222.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1743540999472,0.1767442,85223.0,85222.0,0.18315528]
["bitfinex-derivatives","BTCF0:USTF0",1743540999882,0.1767442,85223.0,85222.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1743541000076,0.1767442,85223.0,85222.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1743541000985,0.1767442,85223.0,85222.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1743541001579,0.1767442,85223.0,85222.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1743541001980,0.2309442,85223.0,85222.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1743541002181,0.2309442,85223.0,85222.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1743541003380,0.00072,85223.0,85222.0,0.2851699]
["bitfinex-derivatives","BTCF0:USTF0",1743541003783,0.3608,85234.0,85225.0,0.0586728]
["bitfinex-derivatives","BTCF0:USTF0",1743541003983,0.1173258,85241.0,85240.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1743541004184,0.36172,85242.0,85241.0,0.2204238]
["bitfinex-derivatives","BTCF0:USTF0",1743541004487,0.38036001,85242.0,85241.0,0.2214638]
["bitfinex-derivatives","BTCF0:USTF0",1743541004688,0.49676241,85242.0,85241.0,0.2214638]
["bitfinex-derivatives","BTCF0:USTF0",1743541005474,0.49676241,85242.0,85241.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1743541006685,0.49676241,85242.0,85241.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1743541006888,0.49676241,85242.0,85241.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1743541007182,0.49676241,85242.0,85241.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1743541007585,0.54946241,85242.0,85241.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1743541010989,0.54946241,85242.0,85241.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1743541011188,0.67195615,85242.0,85241.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1743541012783,0.72625615,85242.0,85241.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1743541013984,0.67195615,85242.0,85241.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1743541014295,0.67195615,85242.0,85241.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1743541014595,0.67195615,85242.0,85241.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1743541016090,0.67195615,85242.0,85241.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743541016293,0.70745615,85242.0,85241.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743541016485,0.72505615,85242.0,85241.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743541019883,0.72505615,85242.0,85241.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743541021392,0.72505615,85242.0,85241.0,0.01182404]
["bitfinex-derivatives","BTCF0:USTF0",1743541022603,0.67195615,85242.0,85241.0,0.01182404]
["bitfinex-derivatives","BTCF0:USTF0",1743541022986,0.54946241,85242.0,85241.0,0.01182404]
["bitfinex-derivatives","BTCF0:USTF0",1743541026794,0.49676241,85242.0,85241.0,0.01182404]
["bitfinex-derivatives","BTCF0:USTF0",1743541027197,0.49676241,85242.0,85241.0,0.01278404]
["bitfinex-derivatives","BTCF0:USTF0",1743541029899,0.47916241,85242.0,85241.0,0.13010784]
["bitfinex-derivatives","BTCF0:USTF0",1743541032397,0.47916241,85242.0,85241.0,0.23990784]
["bitfinex-derivatives","BTCF0:USTF0",1743541032602,0.47916241,85242.0,85241.0,0.12258404]
["bitfinex-derivatives","BTCF0:USTF0",1743541032791,0.47916241,85242.0,85241.0,0.23990784]
["bitfinex-derivatives","BTCF0:USTF0",1743541033703,0.47916241,85242.0,85241.0,0.25531397]
["bitfinex-derivatives","BTCF0:USTF0",1743541033994,0.0176,85261.0,85241.0,0.50799017]
["bitfinex-derivatives","BTCF0:USTF0",1743541034195,0.4323,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1743541034404,0.117288,85267.0,85266.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743541034592,0.11852801,85267.0,85266.0,0.1186094]
["bitfinex-derivatives","BTCF0:USTF0",1743541034997,0.17472801,85267.0,85266.0,0.1186094]
["bitfinex-derivatives","BTCF0:USTF0",1743541035706,0.17472801,85267.0,85266.0,0.2269094]
["bitfinex-derivatives","BTCF0:USTF0",1743541036098,0.17572801,85267.0,85266.0,0.2269094]
["bitfinex-derivatives","BTCF0:USTF0",1743541036298,0.17572801,85267.0,85266.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1743541036496,0.17572801,85267.0,85266.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743541036803,0.23032801,85267.0,85266.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743541041996,0.1172976,85260.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743541042202,0.639399,85259.0,85258.0,0.00149596]
["bitfinex-derivatives","BTCF0:USTF0",1743541042602,0.640679,85259.0,85258.0,0.00149596]
["bitfinex-derivatives","BTCF0:USTF0",1743541043298,0.640679,85259.0,85258.0,0.00249596]
["bitfinex-derivatives","BTCF0:USTF0",1743541044302,0.640679,85259.0,85258.0,0.00117596]
["bitfinex-derivatives","BTCF0:USTF0",1743541044711,0.640679,85259.0,85258.0,0.00217596]
["bitfinex-derivatives","BTCF0:USTF0",1743541048705,0.585079,85259.0,85258.0,0.00217596]
["bitfinex-derivatives","BTCF0:USTF0",1743541050310,0.118579,85259.0,85258.0,0.11947636]
["bitfinex-derivatives","BTCF0:USTF0",1743541050499,0.118579,85259.0,85258.0,0.00341596]
["bitfinex-derivatives","BTCF0:USTF0",1743541050703,0.118579,85259.0,85258.0,0.28011636]
["bitfinex-derivatives","BTCF0:USTF0",1743541050906,0.175379,85259.0,85258.0,0.28011636]
["bitfinex-derivatives","BTCF0:USTF0",1743541052513,0.00128,85259.0,85258.0,0.28011636]
["bitfinex-derivatives","BTCF0:USTF0",1743541052709,0.1172915,85265.0,85264.0,0.1759338]
["bitfinex-derivatives","BTCF0:USTF0",1743541052911,0.1185715,85265.0,85264.0,0.1771738]
["bitfinex-derivatives","BTCF0:USTF0",1743541053311,0.1185715,85265.0,85264.0,0.2307738]
["bitfinex-derivatives","BTCF0:USTF0",1743541053917,0.1195715,85265.0,85264.0,0.2307738]
["bitfinex-derivatives","BTCF0:USTF0",1743541056215,0.1195707,85265.0,85264.0,0.2307738]
["bitfinex-derivatives","BTCF0:USTF0",1743541056411,0.00228,85265.0,85264.0,0.2307738]
["bitfinex-derivatives","BTCF0:USTF0",1743541056716,0.001,85265.0,85264.0,0.2307738]
["bitfinex-derivatives","BTCF0:USTF0",1743541057209,0.11953071,85265.0,85264.0,0.2307738]
["bitfinex-derivatives","BTCF0:USTF0",1743541059410,0.11953071,85265.0,85264.0,0.24612648]
["bitfinex-derivatives","BTCF0:USTF0",1743541059614,0.11953071,85265.0,85264.0,0.2307738]
["bitfinex-derivatives","BTCF0:USTF0",1743541062312,0.00224001,85265.0,85264.0,0.2307738]
["bitfinex-derivatives","BTCF0:USTF0",1743541062513,0.001,85265.0,85264.0,0.2307738]
["bitfinex-derivatives","BTCF0:USTF0",1743541064623,0.001,85265.0,85264.0,0.2877738]
["bitfinex-derivatives","BTCF0:USTF0",1743541065325,0.001,85265.0,85264.0,0.3665738]
["bitfinex-derivatives","BTCF0:USTF0",1743541065525,0.1182907,85265.0,85264.0,0.3665738]
["bitfinex-derivatives","BTCF0:USTF0",1743541066019,0.1753907,85265.0,85264.0,0.3665738]
["bitfinex-derivatives","BTCF0:USTF0",1743541068027,0.17663071,85265.0,85264.0,0.7273738]
["bitfinex-derivatives","BTCF0:USTF0",1743541068220,0.1753907,85265.0,85264.0,0.7273738]
["bitfinex-derivatives","BTCF0:USTF0",1743541069430,0.1753907,85265.0,85264.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1743541069614,0.2286907,85265.0,85264.0,0.5899321]
["bitfinex-derivatives","BTCF0:USTF0",1743541069815,0.2286907,85265.0,85264.0,0.6687321]
["bitfinex-derivatives","BTCF0:USTF0",1743541071327,0.1172786,85274.0,85269.0,0.0586425]
["bitfinex-derivatives","BTCF0:USTF0",1743541071531,0.1744839,85270.0,85269.0,0.1771677]
["bitfinex-derivatives","BTCF0:USTF0",1743541071723,0.00017596,85275.0,85274.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1743541071924,0.00141597,85275.0,85274.0,0.1185584]
["bitfinex-derivatives","BTCF0:USTF0",1743541072833,0.11869297,85275.0,85274.0,0.1185584]
["bitfinex-derivatives","BTCF0:USTF0",1743541073329,0.11969297,85275.0,85274.0,0.1185584]
["bitfinex-derivatives","BTCF0:USTF0",1743541074639,0.11969297,85275.0,85274.0,0.13398491]
["bitfinex-derivatives","BTCF0:USTF0",1743541075436,0.17599297,85275.0,85274.0,0.13398491]
["bitfinex-derivatives","BTCF0:USTF0",1743541075636,0.17599297,85275.0,85274.0,0.1185584]
["bitfinex-derivatives","BTCF0:USTF0",1743541076235,0.17599297,85275.0,85274.0,0.13400286]
["bitfinex-derivatives","BTCF0:USTF0",1743541079235,0.05871597,85275.0,85274.0,0.13400286]
["bitfinex-derivatives","BTCF0:USTF0",1743541079439,0.00241597,85275.0,85274.0,0.13400286]
["bitfinex-derivatives","BTCF0:USTF0",1743541079838,0.3608,85310.0,85274.0,0.74312446]
["bitfinex-derivatives","BTCF0:USTF0",1743541080136,0.0553,85291.0,85290.0,0.27588759]
["bitfinex-derivatives","BTCF0:USTF0",1743541080435,0.0553,85291.0,85290.0,0.21310086]
["bitfinex-derivatives","BTCF0:USTF0",1743541080939,0.172555,85291.0,85290.0,0.1976564]
["bitfinex-derivatives","BTCF0:USTF0",1743541081330,0.230155,85291.0,85290.0,0.1976564]
["bitfinex-derivatives","BTCF0:USTF0",1743541082739,0.230155,85291.0,85290.0,0.2522564]
["bitfinex-derivatives","BTCF0:USTF0",1743541083942,0.230155,85291.0,85290.0,0.26755864]
["bitfinex-derivatives","BTCF0:USTF0",1743541084334,0.172555,85291.0,85290.0,0.26755864]
["bitfinex-derivatives","BTCF0:USTF0",1743541084535,0.172555,85291.0,85290.0,0.32375864]
["bitfinex-derivatives","BTCF0:USTF0",1743541084843,0.1348416,85301.0,85297.0,0.1172454]
["bitfinex-derivatives","BTCF0:USTF0",1743541085029,0.11741986,85299.0,85298.0,0.2809454]
["bitfinex-derivatives","BTCF0:USTF0",1743541085234,0.00017586,85299.0,85298.0,0.2825454]
["bitfinex-derivatives","BTCF0:USTF0",1743541086130,0.0562,85306.0,85304.0,0.1758543]
["bitfinex-derivatives","BTCF0:USTF0",1743541086442,0.1734344,85306.0,85305.0,0.3063358]
["bitfinex-derivatives","BTCF0:USTF0",1743541086642,0.0562,85306.0,85305.0,0.3079758]
["bitfinex-derivatives","BTCF0:USTF0",1743541087039,0.1734344,85306.0,85305.0,0.3079758]
["bitfinex-derivatives","BTCF0:USTF0",1743541087435,0.1124127,85313.0,85311.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1743541087732,0.0586133,85312.0,85311.0,0.1188261]
["bitfinex-derivatives","BTCF0:USTF0",1743541088040,0.0586133,85312.0,85311.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743541088041,0.1758394,85312.0,85311.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743541088232,0.1758467,85310.0,85309.0,0.1172299]
["bitfinex-derivatives","BTCF0:USTF0",1743541088435,0.1758467,85310.0,85309.0,0.1188299]
["bitfinex-derivatives","BTCF0:USTF0",1743541088637,0.1758467,85310.0,85309.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743541088845,0.1758467,85310.0,85309.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743541089037,0.1758467,85310.0,85309.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743541089233,0.2332467,85310.0,85309.0,0.1188303]
["bitfinex-derivatives","BTCF0:USTF0",1743541089438,0.2332467,85310.0,85309.0,0.1976303]
["bitfinex-derivatives","BTCF0:USTF0",1743541089845,0.1758467,85310.0,85309.0,0.1976303]
["bitfinex-derivatives","BTCF0:USTF0",1743541090039,0.1716286,85311.0,85310.0,0.1172289]
["bitfinex-derivatives","BTCF0:USTF0",1743541090242,0.00017544,85314.0,85311.0,0.0586137]
["bitfinex-derivatives","BTCF0:USTF0",1743541090435,0.00017544,85314.0,85313.0,0.1172248]
["bitfinex-derivatives","BTCF0:USTF0",1743541090641,0.00017544,85314.0,85313.0,0.1188248]
["bitfinex-derivatives","BTCF0:USTF0",1743541091739,0.11739884,85314.0,85313.0,0.1188248]
["bitfinex-derivatives","BTCF0:USTF0",1743541095246,0.16949884,85314.0,85313.0,0.1188248]
["bitfinex-derivatives","BTCF0:USTF0",1743541097252,0.16949884,85314.0,85313.0,0.4796248]
["bitfinex-derivatives","BTCF0:USTF0",1743541098359,0.16949884,85314.0,85313.0,0.1975848]
["bitfinex-derivatives","BTCF0:USTF0",1743541098854,0.22269884,85314.0,85313.0,0.1975848]
["bitfinex-derivatives","BTCF0:USTF0",1743541100356,0.22269884,85314.0,85313.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1743541102056,0.22269884,85314.0,85313.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743541102852,0.22269884,85314.0,85313.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1743541103248,0.22269884,85314.0,85313.0,0.1711248]
["bitfinex-derivatives","BTCF0:USTF0",1743541105161,0.16949884,85314.0,85313.0,0.1711248]
["bitfinex-derivatives","BTCF0:USTF0",1743541105555,0.16949884,85314.0,85313.0,0.3029848]
["bitfinex-derivatives","BTCF0:USTF0",1743541106154,0.00017544,85314.0,85313.0,0.3029848]
["bitfinex-derivatives","BTCF0:USTF0",1743541107257,0.11739884,85314.0,85313.0,0.3029848]
["bitfinex-derivatives","BTCF0:USTF0",1743541108060,0.16889884,85314.0,85313.0,0.3029848]
["bitfinex-derivatives","BTCF0:USTF0",1743541109262,0.16889884,85314.0,85313.0,0.31834162]
["bitfinex-derivatives","BTCF0:USTF0",1743541112453,0.11739884,85314.0,85313.0,0.31834162]
["bitfinex-derivatives","BTCF0:USTF0",1743541114461,0.17159884,85314.0,85313.0,0.31834162]
["bitfinex-derivatives","BTCF0:USTF0",1743541116563,0.00017544,85314.0,85313.0,0.31834162]
["bitfinex-derivatives","BTCF0:USTF0",1743541116954,0.11739884,85314.0,85313.0,0.31834162]
["bitfinex-derivatives","BTCF0:USTF0",1743541118778,0.11739884,85314.0,85313.0,0.31833423]
["bitfinex-derivatives","BTCF0:USTF0",1743541118978,0.00017544,85314.0,85313.0,0.31833423]
["bitfinex-derivatives","BTCF0:USTF0",1743541119272,0.11739884,85314.0,85313.0,0.31833423]
["bitfinex-derivatives","BTCF0:USTF0",1743541119566,0.00017544,85314.0,85313.0,0.31833423]
["bitfinex-derivatives","BTCF0:USTF0",1743541123165,0.00017544,85314.0,85313.0,0.3029848]
["bitfinex-derivatives","BTCF0:USTF0",1743541125068,0.0586068,85322.0,85313.0,0.3029848]
["bitfinex-derivatives","BTCF0:USTF0",1743541125069,0.0586068,85322.0,85321.0,0.1172138]
["bitfinex-derivatives","BTCF0:USTF0",1743541125274,0.0586068,85322.0,85321.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1743541125579,0.1157068,85322.0,85321.0,0.2301138]
["bitfinex-derivatives","BTCF0:USTF0",1743541126177,0.1157068,85322.0,85321.0,0.24542398]
["bitfinex-derivatives","BTCF0:USTF0",1743541126482,0.232922,85322.0,85321.0,0.24542398]
["bitfinex-derivatives","BTCF0:USTF0",1743541126981,0.1157068,85322.0,85321.0,0.24542398]
["bitfinex-derivatives","BTCF0:USTF0",1743541128382,0.1157068,85322.0,85321.0,0.32414398]
["bitfinex-derivatives","BTCF0:USTF0",1743541129075,0.1157068,85322.0,85321.0,0.21284398]
["bitfinex-derivatives","BTCF0:USTF0",1743541129570,0.1157068,85322.0,85321.0,0.26914398]
["bitfinex-derivatives","BTCF0:USTF0",1743541130085,0.1157068,85322.0,85321.0,0.2538338]
["bitfinex-derivatives","BTCF0:USTF0",1743541130477,0.1157068,85322.0,85321.0,0.26914792]
["bitfinex-derivatives","BTCF0:USTF0",1743541130676,0.1172179,85318.0,85317.0,0.20929307]
["bitfinex-derivatives","BTCF0:USTF0",1743541130881,0.1172193,85317.0,85316.0,0.03129307]
["bitfinex-derivatives","BTCF0:USTF0",1743541131178,0.17661931,85317.0,85316.0,0.03249307]
["bitfinex-derivatives","BTCF0:USTF0",1743541131389,0.31038185,85317.0,85316.0,0.03249307]
["bitfinex-derivatives","BTCF0:USTF0",1743541131884,0.60038185,85317.0,85316.0,0.03249307]
["bitfinex-derivatives","BTCF0:USTF0",1743541132087,0.67910185,85317.0,85316.0,0.03129307]
["bitfinex-derivatives","BTCF0:USTF0",1743541132274,0.1172248,85313.0,85312.0,0.27905743]
["bitfinex-derivatives","BTCF0:USTF0",1743541132473,0.1172248,85313.0,85312.0,0.28017743]
["bitfinex-derivatives","BTCF0:USTF0",1743541132474,0.7387048,85313.0,85312.0,0.28017743]
["bitfinex-derivatives","BTCF0:USTF0",1743541132675,0.92362941,85313.0,85312.0,0.28017743]
["bitfinex-derivatives","BTCF0:USTF0",1743541132975,0.92362941,85313.0,85312.0,0.10909223]
["bitfinex-derivatives","BTCF0:USTF0",1743541133169,0.1172316,85308.0,85307.0,0.34751896]
["bitfinex-derivatives","BTCF0:USTF0",1743541133375,0.3580316,85308.0,85307.0,0.31867216]
["bitfinex-derivatives","BTCF0:USTF0",1743541133574,0.4162316,85308.0,85307.0,0.31867216]
["bitfinex-derivatives","BTCF0:USTF0",1743541134483,0.1172371,85304.0,85303.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743541134681,0.4787171,85304.0,85303.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743541134882,0.1172495,85295.0,85294.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743541135182,0.1178895,85295.0,85294.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1743541136179,0.1279895,85295.0,85294.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1743541136380,0.1455895,85295.0,85294.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1743541137290,0.15444767,85295.0,85294.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1743541137489,0.15444767,85295.0,85294.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1743541137882,0.16623355,85295.0,85294.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1743541138081,0.52703355,85295.0,85294.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1743541138282,0.52703355,85295.0,85294.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743541139480,0.1172605,85287.0,85286.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743541139782,0.117266,85283.0,85282.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1743541139987,0.117266,85283.0,85282.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1743541140286,0.118066,85283.0,85282.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743541140476,0.118066,85283.0,85282.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1743541140790,0.118066,85283.0,85282.0,0.2282674]
["bitfinex-derivatives","BTCF0:USTF0",1743541141384,0.118066,85283.0,85282.0,0.2342674]
["bitfinex-derivatives","BTCF0:USTF0",1743541141685,0.118066,85283.0,85282.0,0.2402674]
["bitfinex-derivatives","BTCF0:USTF0",1743541142280,0.118066,85283.0,85282.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743541142687,0.118066,85283.0,85282.0,0.2402674]
["bitfinex-derivatives","BTCF0:USTF0",1743541146286,0.118066,85283.0,85282.0,0.2950674]
["bitfinex-derivatives","BTCF0:USTF0",1743541148819,0.118066,85283.0,85282.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1743541149095,0.118066,85283.0,85282.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743541149290,0.173066,85283.0,85282.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743541149486,0.173066,85283.0,85282.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743541150699,0.173066,85283.0,85282.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743541152503,0.173066,85283.0,85282.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743541152694,0.173066,85283.0,85282.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743541153600,0.173066,85283.0,85282.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743541155400,0.173066,85283.0,85282.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743541156007,0.190666,85283.0,85282.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743541156299,0.135666,85283.0,85282.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743541156609,0.135666,85283.0,85282.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1743541157097,0.0184,85283.0,85282.0,0.2405474]
["bitfinex-derivatives","BTCF0:USTF0",1743541157297,0.0586312,85287.0,85286.0,0.1172583]
["bitfinex-derivatives","BTCF0:USTF0",1743541157497,0.1758963,85287.0,85286.0,0.1178983]
["bitfinex-derivatives","BTCF0:USTF0",1743541157703,0.1767363,85287.0,85286.0,0.1178983]
["bitfinex-derivatives","BTCF0:USTF0",1743541157913,0.1767363,85287.0,85286.0,0.2295983]
["bitfinex-derivatives","BTCF0:USTF0",1743541158409,0.1767363,85287.0,85286.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1743541159105,0.1767363,85287.0,85286.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1743541160195,0.1767363,85287.0,85286.0,0.2416019]
["bitfinex-derivatives","BTCF0:USTF0",1743541160800,0.1767363,85287.0,85286.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1743541176118,0.1943363,85287.0,85286.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1743541180519,0.1943363,85287.0,85286.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1743541180718,0.1943363,85287.0,85286.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743541182913,0.36965487,85287.0,85286.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743541188416,0.25238977,85287.0,85276.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743541188611,0.1172742,85277.0,85276.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743541188817,0.1180742,85277.0,85276.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743541189327,0.1760742,85277.0,85276.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743541190026,0.2313742,85277.0,85276.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743541190227,0.2313742,85277.0,85276.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743541190820,0.2313742,85277.0,85276.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743541191026,0.117288,85267.0,85266.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1743541191228,0.1172894,85266.0,85265.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743541191423,0.2305894,85266.0,85265.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743541191622,0.23162941,85266.0,85265.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743541192116,0.23162941,85266.0,85265.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743541192117,0.24372211,85266.0,85265.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743541194034,0.24472211,85266.0,85265.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743541194531,0.37048284,85266.0,85265.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743541196021,0.38808284,85266.0,85265.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743541196225,0.37048284,85266.0,85265.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743541196426,0.38808284,85266.0,85265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743541196929,0.38908284,85266.0,85265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743541197534,0.1172921,85264.0,85263.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1743541197829,0.117299,85259.0,85258.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743541198016,0.11833901,85259.0,85258.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743541198220,0.361155,85259.0,85258.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743541199023,0.249555,85259.0,85258.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1743541199218,0.11833901,85259.0,85258.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1743541199419,0.00104001,85259.0,85258.0,0.2256004]
["bitfinex-derivatives","BTCF0:USTF0",1743541199619,0.001,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1743541199825,0.001,85264.0,85263.0,0.4787335]
["bitfinex-derivatives","BTCF0:USTF0",1743541200029,0.001,85264.0,85263.0,0.5326335]
["bitfinex-derivatives","BTCF0:USTF0",1743541200232,0.00072,85264.0,85263.0,0.5326335]
["bitfinex-derivatives","BTCF0:USTF0",1743541200432,0.1172903,85266.0,85265.0,0.1759347]
["bitfinex-derivatives","BTCF0:USTF0",1743541200618,0.1180503,85266.0,85265.0,0.1765747]
["bitfinex-derivatives","BTCF0:USTF0",1743541201232,0.1180503,85266.0,85265.0,0.2325747]
["bitfinex-derivatives","BTCF0:USTF0",1743541201433,0.00017586,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1743541201632,0.29260097,85272.0,85271.0,0.1172825]
["bitfinex-derivatives","BTCF0:USTF0",1743541201932,0.17603857,85272.0,85271.0,0.1179225]
["bitfinex-derivatives","BTCF0:USTF0",1743541202228,0.08713857,85272.0,85271.0,0.1179225]
["bitfinex-derivatives","BTCF0:USTF0",1743541202623,0.08713857,85272.0,85271.0,0.2323225]
["bitfinex-derivatives","BTCF0:USTF0",1743541203024,0.20441967,85272.0,85271.0,0.2323225]
["bitfinex-derivatives","BTCF0:USTF0",1743541203624,0.1190011,85272.0,85271.0,0.2323225]
["bitfinex-derivatives","BTCF0:USTF0",1743541203832,0.1200011,85272.0,85271.0,0.2333225]
["bitfinex-derivatives","BTCF0:USTF0",1743541205230,0.1200011,85272.0,85271.0,0.2900225]
["bitfinex-derivatives","BTCF0:USTF0",1743541206035,0.00272,85272.0,85271.0,0.2900225]
["bitfinex-derivatives","BTCF0:USTF0",1743541206335,0.002,85272.0,85271.0,0.2900225]
["bitfinex-derivatives","BTCF0:USTF0",1743541207025,0.00017586,85280.0,85279.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1743541207231,0.00081586,85280.0,85279.0,0.1179115]
["bitfinex-derivatives","BTCF0:USTF0",1743541207432,0.11744596,85280.0,85279.0,0.2312115]
["bitfinex-derivatives","BTCF0:USTF0",1743541208237,0.11808596,85280.0,85279.0,0.2312115]
["bitfinex-derivatives","BTCF0:USTF0",1743541208440,0.11908596,85280.0,85279.0,0.2312115]
["bitfinex-derivatives","BTCF0:USTF0",1743541209127,0.12008596,85280.0,85279.0,0.2312115]
["bitfinex-derivatives","BTCF0:USTF0",1743541211421,0.00281586,85280.0,85279.0,0.2312115]
["bitfinex-derivatives","BTCF0:USTF0",1743541211626,0.12008596,85280.0,85279.0,0.2312115]
["bitfinex-derivatives","BTCF0:USTF0",1743541212436,0.00281586,85280.0,85279.0,0.2312115]
["bitfinex-derivatives","BTCF0:USTF0",1743541213037,0.00217586,85280.0,85279.0,0.2312115]
["bitfinex-derivatives","BTCF0:USTF0",1743541213933,0.00285586,85280.0,85279.0,0.2312115]
["bitfinex-derivatives","BTCF0:USTF0",1743541214328,0.00217586,85280.0,85279.0,0.2312115]
["bitfinex-derivatives","BTCF0:USTF0",1743541214638,0.11944596,85280.0,85279.0,0.2312115]
["bitfinex-derivatives","BTCF0:USTF0",1743541215136,0.12008596,85280.0,85279.0,0.2312115]
["bitfinex-derivatives","BTCF0:USTF0",1743541217129,0.12008596,85280.0,85279.0,0.3098915]
["bitfinex-derivatives","BTCF0:USTF0",1743541218733,0.0586312,85286.0,85279.0,0.3098915]
["bitfinex-derivatives","BTCF0:USTF0",1743541218734,0.0586283,85290.0,85289.0,0.1172564]
["bitfinex-derivatives","BTCF0:USTF0",1743541219037,0.0594683,85290.0,85289.0,0.1180964]
["bitfinex-derivatives","BTCF0:USTF0",1743541219539,0.00084,85290.0,85289.0,0.1180964]
["bitfinex-derivatives","BTCF0:USTF0",1743541219731,0.0586211,85301.0,85289.0,0.1180964]
["bitfinex-derivatives","BTCF0:USTF0",1743541219732,0.1934716,85297.0,85296.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1743541220039,0.19459161,85297.0,85296.0,0.1183681]
["bitfinex-derivatives","BTCF0:USTF0",1743541220631,0.19459161,85297.0,85296.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743541220831,0.1172605,85287.0,85285.0,0.1172622]
["bitfinex-derivatives","BTCF0:USTF0",1743541221029,0.11846051,85287.0,85286.0,0.5578612]
["bitfinex-derivatives","BTCF0:USTF0",1743541222739,0.12046051,85287.0,85286.0,0.5578612]
["bitfinex-derivatives","BTCF0:USTF0",1743541223335,0.12246051,85287.0,85286.0,0.5578612]
["bitfinex-derivatives","BTCF0:USTF0",1743541226144,0.17836051,85287.0,85286.0,0.5578612]
["bitfinex-derivatives","BTCF0:USTF0",1743541226733,0.17836051,85287.0,85286.0,0.1970612]
["bitfinex-derivatives","BTCF0:USTF0",1743541228247,0.28636051,85287.0,85286.0,0.1970612]
["bitfinex-derivatives","BTCF0:USTF0",1743541232650,0.28636051,85287.0,85286.0,0.2518612]
["bitfinex-derivatives","BTCF0:USTF0",1743541234046,0.28636051,85287.0,85286.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1743541234238,0.28636051,85287.0,85286.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743541234644,0.64716051,85287.0,85286.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743541234844,0.1172674,85282.0,85281.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743541235148,0.11846741,85282.0,85281.0,0.00129586]
["bitfinex-derivatives","BTCF0:USTF0",1743541235450,0.23146741,85282.0,85281.0,0.00129586]
["bitfinex-derivatives","BTCF0:USTF0",1743541236153,0.24906741,85282.0,85281.0,0.00129586]
["bitfinex-derivatives","BTCF0:USTF0",1743541236952,0.25006741,85282.0,85281.0,0.00129586]
["bitfinex-derivatives","BTCF0:USTF0",1743541237449,0.25106741,85282.0,85281.0,0.00129586]
["bitfinex-derivatives","BTCF0:USTF0",1743541239442,0.25106741,85282.0,85281.0,0.11744456]
["bitfinex-derivatives","BTCF0:USTF0",1743541239641,0.25106741,85282.0,85281.0,0.11856456]
["bitfinex-derivatives","BTCF0:USTF0",1743541239842,0.25106741,85282.0,85281.0,0.00129586]
["bitfinex-derivatives","BTCF0:USTF0",1743541240043,0.07720001,85282.0,85281.0,0.11744456]
["bitfinex-derivatives","BTCF0:USTF0",1743541240244,0.19446741,85282.0,85281.0,0.17444456]
["bitfinex-derivatives","BTCF0:USTF0",1743541240445,0.19446741,85282.0,85281.0,0.22824456]
["bitfinex-derivatives","BTCF0:USTF0",1743541240646,0.19446741,85282.0,85281.0,0.11097586]
["bitfinex-derivatives","BTCF0:USTF0",1743541241940,0.25146741,85282.0,85281.0,0.11097586]
["bitfinex-derivatives","BTCF0:USTF0",1743541245954,0.25146741,85282.0,85281.0,0.05517586]
["bitfinex-derivatives","BTCF0:USTF0",1743541246254,0.38104877,85282.0,85281.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743541248754,0.38104877,85282.0,85281.0,0.05547586]
["bitfinex-derivatives","BTCF0:USTF0",1743541249148,0.38104877,85282.0,85281.0,0.05659586]
["bitfinex-derivatives","BTCF0:USTF0",1743541249956,0.19446741,85282.0,85281.0,0.05659586]
["bitfinex-derivatives","BTCF0:USTF0",1743541253560,0.25106741,85282.0,85281.0,0.05659586]
["bitfinex-derivatives","BTCF0:USTF0",1743541255956,0.23346741,85282.0,85281.0,0.05659586]
["bitfinex-derivatives","BTCF0:USTF0",1743541256156,0.25106741,85282.0,85281.0,0.05659586]
["bitfinex-derivatives","BTCF0:USTF0",1743541259063,0.19446741,85282.0,85281.0,0.05659586]
["bitfinex-derivatives","BTCF0:USTF0",1743541260061,0.13806741,85282.0,85281.0,0.05659586]
["bitfinex-derivatives","BTCF0:USTF0",1743541260564,0.19076741,85282.0,85281.0,0.05659586]
["bitfinex-derivatives","BTCF0:USTF0",1743541266062,0.19076741,85282.0,85281.0,0.05547586]
["bitfinex-derivatives","BTCF0:USTF0",1743541266271,0.24686741,85282.0,85281.0,0.05547586]
["bitfinex-derivatives","BTCF0:USTF0",1743541266465,0.24686741,85282.0,85281.0,0.05659586]
["bitfinex-derivatives","BTCF0:USTF0",1743541271679,0.60766741,85282.0,85281.0,0.05659586]
["bitfinex-derivatives","BTCF0:USTF0",1743541272180,0.24686741,85282.0,85281.0,0.05547586]
["bitfinex-derivatives","BTCF0:USTF0",1743541272378,0.60766741,85282.0,85281.0,0.05659586]
["bitfinex-derivatives","BTCF0:USTF0",1743541272879,0.60766741,85282.0,85281.0,0.05547586]
["bitfinex-derivatives","BTCF0:USTF0",1743541276085,0.59006741,85282.0,85281.0,0.05547586]
["bitfinex-derivatives","BTCF0:USTF0",1743541276269,0.60766741,85282.0,85281.0,0.05547586]
["bitfinex-derivatives","BTCF0:USTF0",1743541277386,0.60766741,85282.0,85281.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743541277586,0.1172866,85268.0,85267.0,0.20983046]
["bitfinex-derivatives","BTCF0:USTF0",1743541277778,0.11840661,85268.0,85267.0,0.21095046]
["bitfinex-derivatives","BTCF0:USTF0",1743541277969,0.24132307,85268.0,85267.0,0.21095046]
["bitfinex-derivatives","BTCF0:USTF0",1743541278475,0.24132307,85268.0,85267.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743541278675,0.117288,85267.0,85266.0,0.20983046]
["bitfinex-derivatives","BTCF0:USTF0",1743541278877,0.11840801,85267.0,85266.0,0.21095046]
["bitfinex-derivatives","BTCF0:USTF0",1743541279087,0.36164096,85267.0,85266.0,0.21095046]
["bitfinex-derivatives","BTCF0:USTF0",1743541279389,0.37359986,85267.0,85266.0,0.02313097]
["bitfinex-derivatives","BTCF0:USTF0",1743541279570,0.37359986,85267.0,85266.0,0.02201097]
["bitfinex-derivatives","BTCF0:USTF0",1743541279776,0.37359986,85267.0,85266.0,0.02313097]
["bitfinex-derivatives","BTCF0:USTF0",1743541280775,0.37559986,85267.0,85266.0,0.02313097]
["bitfinex-derivatives","BTCF0:USTF0",1743541281684,0.37759986,85267.0,85266.0,0.02313097]
["bitfinex-derivatives","BTCF0:USTF0",1743541282485,0.37759986,85267.0,85266.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743541282688,0.1172963,85261.0,85260.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743541282888,0.4787363,85261.0,85260.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743541283089,0.5933363,85261.0,85260.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743541283988,0.5933363,85261.0,85260.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743541284192,0.4787363,85261.0,85260.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743541284381,0.4787363,85261.0,85260.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1743541285394,0.5363363,85261.0,85260.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1743541287283,0.5363363,85261.0,85260.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743541287590,0.5925363,85261.0,85260.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743541290189,0.5925363,85261.0,85260.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743541293499,0.5925363,85261.0,85260.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743541296504,0.6101363,85261.0,85260.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743541298507,0.5539363,85261.0,85260.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743541298709,0.5539363,85261.0,85260.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743541299009,0.1172976,85260.0,85259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743541299203,0.11789761,85260.0,85259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743541299400,0.36515104,85260.0,85259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743541302002,0.44375104,85260.0,85259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743541302306,0.30765104,85260.0,85259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743541302505,0.17409761,85260.0,85259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743541303008,0.28442607,85260.0,85259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743541303909,0.22822607,85260.0,85259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743541306003,0.11789761,85260.0,85259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743541306397,0.17389761,85260.0,85259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743541308705,0.53469761,85260.0,85259.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743541310403,0.1173128,85249.0,85248.0,0.11436006]
["bitfinex-derivatives","BTCF0:USTF0",1743541310608,0.1173224,85242.0,85241.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743541310801,0.1173334,85234.0,85233.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743541311003,0.4781334,85234.0,85233.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1743541311201,0.5366734,85234.0,85233.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1743541311915,0.5366734,85234.0,85233.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743541312507,0.5376734,85234.0,85233.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1743541313617,0.54632483,85234.0,85233.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1743541314216,0.54732483,85234.0,85233.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743541315011,0.55938809,85234.0,85233.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743541315210,0.61548809,85234.0,85233.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743541316408,0.63308809,85234.0,85233.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743541317510,0.57698809,85234.0,85233.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743541318413,0.75263657,85234.0,85233.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743541320910,0.81113657,85234.0,85233.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743541321816,0.75263657,85234.0,85233.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743541322221,0.57698809,85234.0,85233.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743541332822,0.1173403,85229.0,85228.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743541333125,0.11794031,85229.0,85228.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743541333321,0.17454031,85229.0,85228.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743541334116,0.17554031,85229.0,85228.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1743541335028,0.17654031,85229.0,85228.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743541335627,0.23544031,85229.0,85228.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743541336129,0.25304031,85229.0,85228.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743541336435,0.25304031,85229.0,85228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743541339235,0.117343,85227.0,85226.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1743541339534,0.47874301,85227.0,85226.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1743541340031,0.59544301,85227.0,85226.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1743541340423,0.59644301,85227.0,85226.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1743541341334,0.59544301,85227.0,85226.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1743541342427,0.59544301,85227.0,85226.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743541342627,0.1173444,85226.0,85225.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743541342823,0.11794441,85226.0,85225.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743541343035,0.1173706,85207.0,85206.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1743541343332,0.1181306,85207.0,85206.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1743541343635,0.2292306,85207.0,85206.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1743541344039,0.00076,85207.0,85206.0,0.290232]
["bitfinex-derivatives","BTCF0:USTF0",1743541344224,0.1181306,85207.0,85206.0,0.290232]
["bitfinex-derivatives","BTCF0:USTF0",1743541344430,0.00076,85207.0,85206.0,0.290232]
["bitfinex-derivatives","BTCF0:USTF0",1743541344632,0.1191306,85207.0,85206.0,0.290232]
["bitfinex-derivatives","BTCF0:USTF0",1743541344833,0.1201306,85207.0,85206.0,0.290232]
["bitfinex-derivatives","BTCF0:USTF0",1743541348543,0.1201306,85207.0,85206.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1743541349639,0.1201306,85207.0,85206.0,0.290232]
["bitfinex-derivatives","BTCF0:USTF0",1743541350637,0.1201306,85207.0,85206.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1743541351134,0.1201306,85207.0,85206.0,0.290232]
["bitfinex-derivatives","BTCF0:USTF0",1743541351643,0.1201306,85207.0,85206.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1743541352845,0.13198898,85207.0,85206.0,0.290232]
["bitfinex-derivatives","BTCF0:USTF0",1743541353252,0.13198898,85207.0,85206.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1743541353440,0.13198898,85207.0,85206.0,0.290232]
["bitfinex-derivatives","BTCF0:USTF0",1743541354230,0.1201306,85207.0,85206.0,0.290232]
["bitfinex-derivatives","BTCF0:USTF0",1743541355247,0.13198305,85207.0,85206.0,0.290232]
["bitfinex-derivatives","BTCF0:USTF0",1743541355659,0.1201306,85207.0,85206.0,0.290232]
["bitfinex-derivatives","BTCF0:USTF0",1743541366654,0.1801306,85207.0,85206.0,0.290232]
["bitfinex-derivatives","BTCF0:USTF0",1743541368856,0.32073413,85207.0,85206.0,0.290232]
["bitfinex-derivatives","BTCF0:USTF0",1743541369361,0.32073413,85207.0,85206.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1743541370347,0.38003413,85207.0,85206.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1743541372751,0.2394306,85207.0,85206.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1743541385184,0.47229909,85207.0,85206.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1743541392469,0.2394306,85207.0,85206.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1743541398180,0.2394306,85207.0,85206.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1743541399071,0.2394306,85207.0,85206.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1743541399279,0.2394306,85207.0,85206.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743541400074,0.6002306,85207.0,85206.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743541402385,0.4809306,85207.0,85206.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743541402574,0.5331306,85207.0,85206.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1743541406991,0.5874306,85207.0,85206.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1743541407587,0.5874306,85207.0,85206.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1743541409081,0.2266306,85207.0,85206.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1743541409275,0.5874306,85207.0,85206.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1743541409477,0.82029997,85207.0,85206.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1743541411284,0.45949997,85207.0,85206.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1743541411485,0.82029997,85207.0,85206.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1743541417276,0.28369482,85207.0,85206.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1743541417477,0.64449482,85207.0,85206.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1743541424978,0.64449482,85207.0,85206.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1743541427387,0.28369482,85207.0,85206.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1743541427588,0.64449482,85207.0,85206.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1743541427894,0.82055093,85207.0,85206.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1743541429791,0.45975093,85207.0,85206.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1743541432702,0.2266306,85207.0,85206.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1743541433599,0.5874306,85207.0,85206.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743541433901,0.0586887,85202.0,85196.0,0.18750647]
["bitfinex-derivatives","BTCF0:USTF0",1743541434101,0.1173954,85189.0,85188.0,0.23833855]
["bitfinex-derivatives","BTCF0:USTF0",1743541434398,0.4788354,85189.0,85188.0,0.23893855]
["bitfinex-derivatives","BTCF0:USTF0",1743541434601,0.6348354,85189.0,85188.0,0.23961855]
["bitfinex-derivatives","BTCF0:USTF0",1743541434794,0.6348354,85189.0,85188.0,0.23901855]
["bitfinex-derivatives","BTCF0:USTF0",1743541435594,0.64353268,85189.0,85188.0,0.23901855]
["bitfinex-derivatives","BTCF0:USTF0",1743541436405,0.66117269,85189.0,85188.0,0.23901855]
["bitfinex-derivatives","BTCF0:USTF0",1743541437699,0.79100776,85189.0,85188.0,0.23901855]
["bitfinex-derivatives","BTCF0:USTF0",1743541437905,0.79100776,85189.0,85188.0,0.23833855]
["bitfinex-derivatives","BTCF0:USTF0",1743541438400,0.8584266,85189.0,85180.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743541438705,0.3608,85181.0,85180.0,0.00085608]
["bitfinex-derivatives","BTCF0:USTF0",1743541438892,0.36152,85181.0,85180.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743541439907,0.36252,85181.0,85180.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743541441193,0.36352,85181.0,85180.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743541442198,0.53896645,85181.0,85180.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743541442596,0.1174298,85164.0,85144.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743541442808,0.1174505,85149.0,85148.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1743541443213,0.1180905,85149.0,85148.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1743541443507,0.00064,85149.0,85148.0,0.2217919]
["bitfinex-derivatives","BTCF0:USTF0",1743541443706,0.00017608,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1743541443906,0.00081608,85157.0,85156.0,0.1181209]
["bitfinex-derivatives","BTCF0:USTF0",1743541444211,0.00017608,85157.0,85156.0,0.1181209]
["bitfinex-derivatives","BTCF0:USTF0",1743541444409,0.00081608,85157.0,85156.0,0.2202209]
["bitfinex-derivatives","BTCF0:USTF0",1743541445703,0.11825558,85157.0,85156.0,0.2202209]
["bitfinex-derivatives","BTCF0:USTF0",1743541446408,0.11925558,85157.0,85156.0,0.2202209]
["bitfinex-derivatives","BTCF0:USTF0",1743541446807,0.12025558,85157.0,85156.0,0.2202209]
["bitfinex-derivatives","BTCF0:USTF0",1743541449910,0.00281608,85157.0,85156.0,0.2202209]
["bitfinex-derivatives","BTCF0:USTF0",1743541450213,0.3608,85176.0,85162.0,0.1174326]
["bitfinex-derivatives","BTCF0:USTF0",1743541450214,0.01174444,85163.0,85162.0,0.1174326]
["bitfinex-derivatives","BTCF0:USTF0",1743541450411,0.1174312,85165.0,85164.0,0.176139]
["bitfinex-derivatives","BTCF0:USTF0",1743541450608,0.1059288,85174.0,85164.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743541450912,1e-08,85178.0,85177.0,0.1174119]
["bitfinex-derivatives","BTCF0:USTF0",1743541451111,1e-08,85178.0,85177.0,0.1972519]
["bitfinex-derivatives","BTCF0:USTF0",1743541451298,0.17544645,85183.0,85182.0,0.117405]
["bitfinex-derivatives","BTCF0:USTF0",1743541451610,0.17544645,85183.0,85182.0,0.118925]
["bitfinex-derivatives","BTCF0:USTF0",1743541451811,0.17544645,85183.0,85182.0,0.13430969]
["bitfinex-derivatives","BTCF0:USTF0",1743541452212,0.3608,85205.0,85182.0,1.17163429]
["bitfinex-derivatives","BTCF0:USTF0",1743541452403,0.10417477,85230.0,85207.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1743541452404,0.0586846,85208.0,85207.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1743541452607,0.0586846,85208.0,85207.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1743541452920,0.0586846,85208.0,85207.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743541453209,0.17142263,85208.0,85207.0,0.04228497]
["bitfinex-derivatives","BTCF0:USTF0",1743541453602,0.17242263,85208.0,85207.0,0.04628497]
["bitfinex-derivatives","BTCF0:USTF0",1743541453801,0.17342263,85208.0,85207.0,0.05028497]
["bitfinex-derivatives","BTCF0:USTF0",1743541454006,0.12292263,85208.0,85207.0,0.16765557]
["bitfinex-derivatives","BTCF0:USTF0",1743541454205,0.06423803,85208.0,85207.0,0.16765557]
["bitfinex-derivatives","BTCF0:USTF0",1743541454507,0.01413803,85208.0,85207.0,0.16865557]
["bitfinex-derivatives","BTCF0:USTF0",1743541454908,0.13150723,85208.0,85207.0,0.16865557]
["bitfinex-derivatives","BTCF0:USTF0",1743541455815,0.13150723,85208.0,85207.0,0.06831445]
["bitfinex-derivatives","BTCF0:USTF0",1743541456005,0.13150723,85208.0,85207.0,0.18468497]
["bitfinex-derivatives","BTCF0:USTF0",1743541456204,0.01413803,85208.0,85207.0,0.06731437]
["bitfinex-derivatives","BTCF0:USTF0",1743541456617,0.01313803,85208.0,85207.0,0.18068497]
["bitfinex-derivatives","BTCF0:USTF0",1743541456814,0.01213803,85208.0,85207.0,0.18268497]
["bitfinex-derivatives","BTCF0:USTF0",1743541457011,0.00869292,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1743541457312,0.01781609,85216.0,85215.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1743541457313,0.01203092,85216.0,85215.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1743541457525,0.01203092,85216.0,85215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743541457813,0.01764001,85226.0,85223.0,0.058674]
["bitfinex-derivatives","BTCF0:USTF0",1743541458007,0.3608,85231.0,85224.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743541458008,0.4781384,85231.0,85224.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743541458204,0.1173458,85225.0,85224.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1743541458402,0.1173458,85225.0,85224.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1743541458613,0.1108718,85227.0,85224.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1743541458913,0.1173458,85225.0,85224.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743541459105,0.1173536,85220.0,85217.0,0.0183443]
["bitfinex-derivatives","BTCF0:USTF0",1743541459307,0.051,85219.0,85217.0,0.00169608]
["bitfinex-derivatives","BTCF0:USTF0",1743541459505,0.1695554,85218.0,85217.0,0.00169608]
["bitfinex-derivatives","BTCF0:USTF0",1743541459712,0.0522,85218.0,85217.0,0.00169608]
["bitfinex-derivatives","BTCF0:USTF0",1743541460111,0.1695554,85218.0,85217.0,0.00169608]
["bitfinex-derivatives","BTCF0:USTF0",1743541460320,0.1695554,85218.0,85217.0,0.04343053]
["bitfinex-derivatives","BTCF0:USTF0",1743541460710,0.1715554,85218.0,85217.0,0.04343053]
["bitfinex-derivatives","BTCF0:USTF0",1743541461107,0.1715554,85218.0,85217.0,0.01774779]
["bitfinex-derivatives","BTCF0:USTF0",1743541461313,0.1725554,85218.0,85217.0,0.01774779]
["bitfinex-derivatives","BTCF0:USTF0",1743541461819,0.1735554,85218.0,85217.0,0.01774779]
["bitfinex-derivatives","BTCF0:USTF0",1743541462019,0.1715554,85218.0,85217.0,0.01774779]
["bitfinex-derivatives","BTCF0:USTF0",1743541462216,0.1735554,85218.0,85217.0,0.01774779]
["bitfinex-derivatives","BTCF0:USTF0",1743541463121,0.1735554,85218.0,85217.0,0.01622779]
["bitfinex-derivatives","BTCF0:USTF0",1743541463316,0.1735554,85218.0,85217.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743541464320,0.1735554,85218.0,85217.0,0.00169608]
["bitfinex-derivatives","BTCF0:USTF0",1743541464518,0.1735554,85218.0,85217.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743541464717,0.1735554,85218.0,85217.0,0.00169608]
["bitfinex-derivatives","BTCF0:USTF0",1743541465518,0.1715554,85218.0,85217.0,0.00169608]
["bitfinex-derivatives","BTCF0:USTF0",1743541465721,0.1735554,85218.0,85217.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743541466016,0.1735554,85218.0,85217.0,0.00169608]
["bitfinex-derivatives","BTCF0:USTF0",1743541466326,0.1715554,85218.0,85217.0,0.00169608]
["bitfinex-derivatives","BTCF0:USTF0",1743541466508,0.1735554,85218.0,85217.0,0.00169608]
["bitfinex-derivatives","BTCF0:USTF0",1743541466708,0.1735554,85218.0,85217.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743541467012,0.1735554,85218.0,85217.0,0.00173608]
["bitfinex-derivatives","BTCF0:USTF0",1743541467322,0.1735554,85218.0,85217.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743541467514,0.1715554,85218.0,85217.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743541467726,0.1725554,85218.0,85217.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743541468118,0.1725554,85218.0,85217.0,0.0155137]
["bitfinex-derivatives","BTCF0:USTF0",1743541468317,0.1715554,85218.0,85217.0,0.0155137]
["bitfinex-derivatives","BTCF0:USTF0",1743541468514,0.1715554,85218.0,85217.0,0.0171137]
["bitfinex-derivatives","BTCF0:USTF0",1743541468920,0.1715554,85218.0,85217.0,0.0155137]
["bitfinex-derivatives","BTCF0:USTF0",1743541469218,0.1725554,85218.0,85217.0,0.0155137]
["bitfinex-derivatives","BTCF0:USTF0",1743541469428,0.1735554,85218.0,85217.0,0.0155137]
["bitfinex-derivatives","BTCF0:USTF0",1743541470016,0.1715554,85218.0,85217.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743541470217,0.2252554,85218.0,85217.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743541471317,0.2232554,85218.0,85217.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743541471512,0.5860554,85218.0,85217.0,0.0156981]
["bitfinex-derivatives","BTCF0:USTF0",1743541471717,0.2252554,85218.0,85217.0,0.0156981]
["bitfinex-derivatives","BTCF0:USTF0",1743541471915,0.5860554,85218.0,85217.0,0.00169608]
["bitfinex-derivatives","BTCF0:USTF0",1743541472219,0.5860554,85218.0,85217.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743541474024,0.5860554,85218.0,85217.0,0.01571939]
["bitfinex-derivatives","BTCF0:USTF0",1743541474419,0.5840554,85218.0,85217.0,0.01571939]
["bitfinex-derivatives","BTCF0:USTF0",1743541474619,0.5860554,85218.0,85217.0,0.01571939]
["bitfinex-derivatives","BTCF0:USTF0",1743541476425,0.60369541,85218.0,85217.0,0.01571939]
["bitfinex-derivatives","BTCF0:USTF0",1743541476621,0.65869541,85218.0,85217.0,0.01571939]
["bitfinex-derivatives","BTCF0:USTF0",1743541478232,0.65869541,85218.0,85217.0,0.01731939]
["bitfinex-derivatives","BTCF0:USTF0",1743541479822,0.65869541,85218.0,85217.0,0.01571939]
["bitfinex-derivatives","BTCF0:USTF0",1743541481431,0.65869541,85218.0,85217.0,0.01723939]
["bitfinex-derivatives","BTCF0:USTF0",1743541483941,0.65869541,85218.0,85217.0,0.01571939]
["bitfinex-derivatives","BTCF0:USTF0",1743541486437,0.65869541,85218.0,85217.0,0.01723939]
["bitfinex-derivatives","BTCF0:USTF0",1743541487249,0.60699541,85218.0,85217.0,0.01723939]
["bitfinex-derivatives","BTCF0:USTF0",1743541488642,0.60699541,85218.0,85217.0,0.01571939]
["bitfinex-derivatives","BTCF0:USTF0",1743541488837,0.60699541,85218.0,85217.0,0.01727939]
["bitfinex-derivatives","BTCF0:USTF0",1743541491350,0.81685372,85218.0,85217.0,0.01727939]
["bitfinex-derivatives","BTCF0:USTF0",1743541491642,0.81685372,85218.0,85217.0,0.01571939]
["bitfinex-derivatives","BTCF0:USTF0",1743541491847,0.81685372,85218.0,85217.0,0.01731939]
["bitfinex-derivatives","BTCF0:USTF0",1743541492241,0.45605372,85218.0,85217.0,0.01731939]
["bitfinex-derivatives","BTCF0:USTF0",1743541493549,0.23149832,85218.0,85217.0,0.13467619]
["bitfinex-derivatives","BTCF0:USTF0",1743541493854,0.23149832,85218.0,85217.0,0.15037011]
["bitfinex-derivatives","BTCF0:USTF0",1743541494148,0.23149832,85218.0,85217.0,0.25327011]
["bitfinex-derivatives","BTCF0:USTF0",1743541494547,0.23149832,85218.0,85217.0,0.25326811]
["bitfinex-derivatives","BTCF0:USTF0",1743541494943,0.13899541,85218.0,85217.0,0.27871734]
["bitfinex-derivatives","BTCF0:USTF0",1743541495250,0.13899541,85218.0,85217.0,0.26302542]
["bitfinex-derivatives","BTCF0:USTF0",1743541495551,0.13899541,85218.0,85217.0,0.27873704]
["bitfinex-derivatives","BTCF0:USTF0",1743541495749,0.13899541,85218.0,85217.0,0.26302542]
["bitfinex-derivatives","BTCF0:USTF0",1743541495944,0.1213554,85218.0,85217.0,0.26302542]
["bitfinex-derivatives","BTCF0:USTF0",1743541496141,0.02164001,85218.0,85217.0,0.27856762]
["bitfinex-derivatives","BTCF0:USTF0",1743541496341,0.02164001,85218.0,85217.0,0.25311839]
["bitfinex-derivatives","BTCF0:USTF0",1743541496545,0.02164001,85218.0,85217.0,0.23757619]
["bitfinex-derivatives","BTCF0:USTF0",1743541496949,0.02164001,85218.0,85217.0,0.25318443]
["bitfinex-derivatives","BTCF0:USTF0",1743541497545,0.13899541,85218.0,85217.0,0.13582763]
["bitfinex-derivatives","BTCF0:USTF0",1743541497744,0.13899541,85218.0,85217.0,0.2769263]
["bitfinex-derivatives","BTCF0:USTF0",1743541498055,0.19079541,85218.0,85217.0,0.2785263]
["bitfinex-derivatives","BTCF0:USTF0",1743541500247,0.19079541,85218.0,85217.0,0.16119382]
["bitfinex-derivatives","BTCF0:USTF0",1743541500455,0.19079541,85218.0,85217.0,0.11129382]
["bitfinex-derivatives","BTCF0:USTF0",1743541500647,0.19079541,85218.0,85217.0,0.04106126]
["bitfinex-derivatives","BTCF0:USTF0",1743541500852,0.19079541,85218.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743541500853,0.1173747,85204.0,85203.0,0.20807968]
["bitfinex-derivatives","BTCF0:USTF0",1743541501049,0.1173747,85204.0,85203.0,0.20959968]
["bitfinex-derivatives","BTCF0:USTF0",1743541502059,0.2204747,85204.0,85203.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743541502256,0.2214747,85204.0,85203.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1743541503651,0.5822747,85204.0,85203.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1743541503851,0.5832747,85204.0,85203.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1743541504562,0.5822747,85204.0,85203.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1743541504762,0.5842747,85204.0,85203.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1743541505260,0.5852747,85204.0,85203.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743541506655,0.5832747,85204.0,85203.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743541506857,0.0554,85204.0,85203.0,0.1228961]
["bitfinex-derivatives","BTCF0:USTF0",1743541507161,0.002,85204.0,85203.0,0.1228961]
["bitfinex-derivatives","BTCF0:USTF0",1743541507461,0.002,85204.0,85203.0,0.1188961]
["bitfinex-derivatives","BTCF0:USTF0",1743541507661,0.004,85204.0,85203.0,0.1188961]
["bitfinex-derivatives","BTCF0:USTF0",1743541507863,0.004,85204.0,85203.0,0.1673961]
["bitfinex-derivatives","BTCF0:USTF0",1743541508557,0.1173734,85205.0,85204.0,0.1173747]
["bitfinex-derivatives","BTCF0:USTF0",1743541508753,0.1173747,85204.0,85203.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743541508952,0.1702747,85204.0,85203.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1743541509152,0.1702747,85204.0,85203.0,0.1673961]
["bitfinex-derivatives","BTCF0:USTF0",1743541509958,0.1702747,85204.0,85203.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1743541511862,0.1702747,85204.0,85203.0,0.1673961]
["bitfinex-derivatives","BTCF0:USTF0",1743541512063,0.1722747,85204.0,85203.0,0.1673961]
["bitfinex-derivatives","BTCF0:USTF0",1743541512457,0.0549,85204.0,85203.0,0.1673961]
["bitfinex-derivatives","BTCF0:USTF0",1743541513465,0.0539,85204.0,85203.0,0.1673961]
["bitfinex-derivatives","BTCF0:USTF0",1743541513657,0.1722747,85204.0,85203.0,0.1673961]
["bitfinex-derivatives","BTCF0:USTF0",1743541514164,0.1712747,85204.0,85203.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1743541514363,0.1712747,85204.0,85203.0,0.1673961]
["bitfinex-derivatives","BTCF0:USTF0",1743541515066,0.1712747,85204.0,85203.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1743541515364,0.2237747,85204.0,85203.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1743541516063,0.24141471,85204.0,85203.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1743541516263,0.2237747,85204.0,85203.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1743541516464,0.24141471,85204.0,85203.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1743541516762,0.60221471,85204.0,85203.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1743541518051,0.60221471,85204.0,85203.0,0.1673961]
["bitfinex-derivatives","BTCF0:USTF0",1743541519662,0.60221471,85204.0,85203.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1743541519965,0.60221471,85204.0,85203.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743541520169,0.60221471,85204.0,85203.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1743541522957,0.60221471,85204.0,85203.0,0.1673961]
["bitfinex-derivatives","BTCF0:USTF0",1743541523562,0.48484001,85204.0,85203.0,0.1673961]
["bitfinex-derivatives","BTCF0:USTF0",1743541524361,0.001,85204.0,85203.0,0.1673961]
["bitfinex-derivatives","BTCF0:USTF0",1743541524566,0.001,85204.0,85203.0,0.2205961]
["bitfinex-derivatives","BTCF0:USTF0",1743541525767,0.17576455,85207.0,85206.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1743541525961,0.17576455,85207.0,85206.0,0.560572]
["bitfinex-derivatives","BTCF0:USTF0",1743541526161,0.20985831,85213.0,85211.0,0.1173651]
["bitfinex-derivatives","BTCF0:USTF0",1743541526471,0.20985831,85213.0,85211.0,0.1188851]
["bitfinex-derivatives","BTCF0:USTF0",1743541526765,0.20985831,85213.0,85211.0,0.2728851]
["bitfinex-derivatives","BTCF0:USTF0",1743541528668,0.0586784,85217.0,85211.0,0.2728851]
["bitfinex-derivatives","BTCF0:USTF0",1743541528867,0.1173627,85213.0,85211.0,0.2728851]
["bitfinex-derivatives","BTCF0:USTF0",1743541529764,0.0586784,85217.0,85211.0,0.2728851]
["bitfinex-derivatives","BTCF0:USTF0",1743541530365,0.0586772,85219.0,85211.0,0.2728851]
["bitfinex-derivatives","BTCF0:USTF0",1743541530769,0.1173562,85218.0,85211.0,0.2728851]
["bitfinex-derivatives","BTCF0:USTF0",1743541531874,0.1173536,85220.0,85211.0,0.2728851]
["bitfinex-derivatives","BTCF0:USTF0",1743541532072,0.1173541,85219.0,85211.0,0.2728851]
["bitfinex-derivatives","BTCF0:USTF0",1743541532274,0.1698541,85219.0,85211.0,0.2728851]
["bitfinex-derivatives","BTCF0:USTF0",1743541532973,0.0525,85219.0,85211.0,0.2728851]
["bitfinex-derivatives","BTCF0:USTF0",1743541534784,0.0379953,85231.0,85227.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1743541534970,0.0499,85230.0,85227.0,0.118863]
["bitfinex-derivatives","BTCF0:USTF0",1743541535475,0.01173635,85231.0,85230.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1743541535776,0.0499,85238.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1743541536079,0.0499,85238.0,85232.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1743541536271,0.20985831,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1743541536471,0.24591476,85243.0,85237.0,0.0586646]
["bitfinex-derivatives","BTCF0:USTF0",1743541536679,0.24591476,85243.0,85242.0,0.4781224]
["bitfinex-derivatives","BTCF0:USTF0",1743541536978,0.24591476,85243.0,85242.0,0.4796424]
["bitfinex-derivatives","BTCF0:USTF0",1743541537277,0.24591476,85243.0,85242.0,0.5794424]
["bitfinex-derivatives","BTCF0:USTF0",1743541537468,0.25799193,85243.0,85242.0,0.5794424]
["bitfinex-derivatives","BTCF0:USTF0",1743541538680,0.26699193,85243.0,85242.0,0.5794424]
["bitfinex-derivatives","BTCF0:USTF0",1743541539073,0.26199193,85243.0,85242.0,0.5794424]
["bitfinex-derivatives","BTCF0:USTF0",1743541539275,0.26599193,85243.0,85242.0,0.5794424]
["bitfinex-derivatives","BTCF0:USTF0",1743541540974,0.02007717,85243.0,85242.0,0.5794424]
["bitfinex-derivatives","BTCF0:USTF0",1743541543680,0.13739817,85243.0,85242.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743541543883,0.1173334,85236.0,85235.0,0.1173288]
["bitfinex-derivatives","BTCF0:USTF0",1743541544078,0.3608,85236.0,85235.0,0.1188488]
["bitfinex-derivatives","BTCF0:USTF0",1743541544279,0.1173258,85240.0,85239.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1743541544478,0.1173258,85240.0,85239.0,0.1189265]
["bitfinex-derivatives","BTCF0:USTF0",1743541544680,0.2111258,85240.0,85239.0,0.1189265]
["bitfinex-derivatives","BTCF0:USTF0",1743541545984,0.2141258,85240.0,85239.0,0.1189265]
["bitfinex-derivatives","BTCF0:USTF0",1743541546280,0.2181258,85240.0,85239.0,0.1189265]
["bitfinex-derivatives","BTCF0:USTF0",1743541546681,0.2181258,85240.0,85239.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1743541547781,0.1594626,85240.0,85236.0,0.0586651]
["bitfinex-derivatives","BTCF0:USTF0",1743541547980,0.1173279,85239.0,85238.0,0.1173274]
["bitfinex-derivatives","BTCF0:USTF0",1743541548186,0.1173279,85239.0,85238.0,0.1188474]
["bitfinex-derivatives","BTCF0:USTF0",1743541548489,0.2150279,85239.0,85238.0,0.1188474]
["bitfinex-derivatives","BTCF0:USTF0",1743541549789,0.2180279,85239.0,85238.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743541549981,0.1173279,85238.0,85237.0,0.1173286]
["bitfinex-derivatives","BTCF0:USTF0",1743541550182,0.4781279,85238.0,85237.0,0.1188486]
["bitfinex-derivatives","BTCF0:USTF0",1743541550381,0.5766279,85238.0,85237.0,0.1188486]
["bitfinex-derivatives","BTCF0:USTF0",1743541551584,0.5796279,85238.0,85237.0,0.1188486]
["bitfinex-derivatives","BTCF0:USTF0",1743541552189,0.5826279,85238.0,85237.0,0.1188486]
["bitfinex-derivatives","BTCF0:USTF0",1743541552984,0.5826279,85238.0,85237.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743541553587,0.5826279,85238.0,85237.0,0.1188493]
["bitfinex-derivatives","BTCF0:USTF0",1743541556080,0.6002279,85238.0,85237.0,0.1188493]
["bitfinex-derivatives","BTCF0:USTF0",1743541556287,0.6002279,85238.0,85237.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743541556479,0.6002279,85238.0,85237.0,0.1188493]
["bitfinex-derivatives","BTCF0:USTF0",1743541560390,0.4336,85238.0,85237.0,0.1661493]
["bitfinex-derivatives","BTCF0:USTF0",1743541560585,0.0728,85238.0,85237.0,0.2606493]
["bitfinex-derivatives","BTCF0:USTF0",1743541560784,0.006,85238.0,85237.0,0.2606493]
["bitfinex-derivatives","BTCF0:USTF0",1743541560991,0.0649,85253.0,85250.0,0.1173114]
["bitfinex-derivatives","BTCF0:USTF0",1743541561193,0.0649,85253.0,85250.0,0.1188314]
["bitfinex-derivatives","BTCF0:USTF0",1743541561392,0.02051047,85251.0,85250.0,0.1188314]
["bitfinex-derivatives","BTCF0:USTF0",1743541561602,0.01175759,85251.0,85250.0,0.1644314]
["bitfinex-derivatives","BTCF0:USTF0",1743541562109,0.01675759,85251.0,85250.0,0.1644314]
["bitfinex-derivatives","BTCF0:USTF0",1743541562311,0.02175759,85251.0,85250.0,0.2102314]
["bitfinex-derivatives","BTCF0:USTF0",1743541562712,0.11215759,85251.0,85250.0,0.2102314]
["bitfinex-derivatives","BTCF0:USTF0",1743541563902,0.11215759,85251.0,85250.0,0.2594314]
["bitfinex-derivatives","BTCF0:USTF0",1743541564506,0.12102054,85251.0,85250.0,0.2594314]
["bitfinex-derivatives","BTCF0:USTF0",1743541565208,0.0176,85267.0,85250.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1743541565409,0.0448,85261.0,85260.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1743541565615,0.21048845,85264.0,85262.0,0.0586474]
["bitfinex-derivatives","BTCF0:USTF0",1743541565807,0.21048845,85264.0,85263.0,0.1664935]
["bitfinex-derivatives","BTCF0:USTF0",1743541566111,0.21048845,85264.0,85263.0,0.1680935]
["bitfinex-derivatives","BTCF0:USTF0",1743541566615,0.21048845,85264.0,85263.0,0.2154935]
["bitfinex-derivatives","BTCF0:USTF0",1743541567803,0.21348845,85264.0,85263.0,0.2154935]
["bitfinex-derivatives","BTCF0:USTF0",1743541568409,0.21248845,85264.0,85263.0,0.2154935]
["bitfinex-derivatives","BTCF0:USTF0",1743541568611,0.21548845,85264.0,85263.0,0.2154935]
["bitfinex-derivatives","BTCF0:USTF0",1743541569609,0.005,85264.0,85263.0,0.2154935]
["bitfinex-derivatives","BTCF0:USTF0",1743541574618,0.0001757,85272.0,85271.0,0.1172825]
["bitfinex-derivatives","BTCF0:USTF0",1743541574928,0.0659,85278.0,85277.0,0.1172742]
["bitfinex-derivatives","BTCF0:USTF0",1743541575107,0.0659,85278.0,85277.0,0.1650942]
["bitfinex-derivatives","BTCF0:USTF0",1743541575307,0.0659,85278.0,85277.0,0.2622942]
["bitfinex-derivatives","BTCF0:USTF0",1743541575911,0.0483,85278.0,85277.0,0.2622942]
["bitfinex-derivatives","BTCF0:USTF0",1743541576115,0.0659,85278.0,85277.0,0.2622942]
["bitfinex-derivatives","BTCF0:USTF0",1743541577022,0.00879273,85284.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1743541577316,0.0497,85289.0,85288.0,0.1172591]
["bitfinex-derivatives","BTCF0:USTF0",1743541577317,0.0176,85289.0,85288.0,0.1172591]
["bitfinex-derivatives","BTCF0:USTF0",1743541577621,0.0176,85289.0,85288.0,0.1188591]
["bitfinex-derivatives","BTCF0:USTF0",1743541577811,0.0176,85289.0,85288.0,0.1651591]
["bitfinex-derivatives","BTCF0:USTF0",1743541578006,0.0669,85289.0,85288.0,0.2143591]
["bitfinex-derivatives","BTCF0:USTF0",1743541578411,0.1155,85289.0,85288.0,0.2611591]
["bitfinex-derivatives","BTCF0:USTF0",1743541590532,0.1155,85289.0,85288.0,0.2119591]
["bitfinex-derivatives","BTCF0:USTF0",1743541595930,0.0979,85289.0,85288.0,0.2119591]
["bitfinex-derivatives","BTCF0:USTF0",1743541596437,0.1155,85289.0,85288.0,0.2119591]
["bitfinex-derivatives","BTCF0:USTF0",1743541600338,0.2327577,85289.0,85288.0,0.2119591]
["bitfinex-derivatives","BTCF0:USTF0",1743541601239,0.2327577,85289.0,85288.0,0.2644591]
["bitfinex-derivatives","BTCF0:USTF0",1743541603338,0.1155,85289.0,85288.0,0.2644591]
["bitfinex-derivatives","BTCF0:USTF0",1743541603940,0.1348577,85289.0,85288.0,0.2644591]
["bitfinex-derivatives","BTCF0:USTF0",1743541604335,0.0176,85289.0,85288.0,0.2644591]
["bitfinex-derivatives","BTCF0:USTF0",1743541605247,0.1348577,85289.0,85288.0,0.2644591]
["bitfinex-derivatives","BTCF0:USTF0",1743541605645,0.1856577,85289.0,85288.0,0.2644591]
["bitfinex-derivatives","BTCF0:USTF0",1743541606446,0.1680577,85289.0,85288.0,0.6252591]
["bitfinex-derivatives","BTCF0:USTF0",1743541607354,0.1172577,85289.0,85288.0,0.6252591]
["bitfinex-derivatives","BTCF0:USTF0",1743541609138,0.1172577,85289.0,85288.0,0.83484272]
["bitfinex-derivatives","BTCF0:USTF0",1743541609844,0.0527,85297.0,85292.0,0.0586263]
["bitfinex-derivatives","BTCF0:USTF0",1743541610037,0.1625243,85297.0,85296.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1743541610239,0.1625243,85297.0,85296.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1743541610440,0.17730997,85297.0,85296.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1743541610737,0.4370149,85310.0,85299.0,0.117244]
["bitfinex-derivatives","BTCF0:USTF0",1743541611050,0.37722565,85304.0,85299.0,0.118804]
["bitfinex-derivatives","BTCF0:USTF0",1743541611342,0.25998845,85304.0,85299.0,0.218704]
["bitfinex-derivatives","BTCF0:USTF0",1743541611740,0.0495,85304.0,85299.0,0.218704]
["bitfinex-derivatives","BTCF0:USTF0",1743541611936,0.1667373,85304.0,85299.0,0.218704]
["bitfinex-derivatives","BTCF0:USTF0",1743541612334,0.0495,85304.0,85299.0,0.218704]
["bitfinex-derivatives","BTCF0:USTF0",1743541612546,0.1172359,85305.0,85299.0,0.218704]
["bitfinex-derivatives","BTCF0:USTF0",1743541612750,0.1172359,85305.0,85304.0,0.1172371]
["bitfinex-derivatives","BTCF0:USTF0",1743541612939,0.1172359,85305.0,85304.0,0.1187571]
["bitfinex-derivatives","BTCF0:USTF0",1743541613142,0.1172359,85305.0,85304.0,0.2202571]
["bitfinex-derivatives","BTCF0:USTF0",1743541614750,0.1668359,85305.0,85304.0,0.2202571]
["bitfinex-derivatives","BTCF0:USTF0",1743541614940,0.2170359,85305.0,85304.0,0.2202571]
["bitfinex-derivatives","BTCF0:USTF0",1743541617553,0.2170359,85305.0,85304.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743541617759,0.2170359,85305.0,85304.0,0.1187571]
["bitfinex-derivatives","BTCF0:USTF0",1743541617944,0.2170359,85305.0,85304.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743541621646,0.117244,85299.0,85298.0,0.1959652]
["bitfinex-derivatives","BTCF0:USTF0",1743541621850,0.117244,85299.0,85298.0,0.1974852]
["bitfinex-derivatives","BTCF0:USTF0",1743541622044,0.219644,85299.0,85298.0,0.1974852]
["bitfinex-derivatives","BTCF0:USTF0",1743541622439,0.219644,85299.0,85298.0,0.2464852]
["bitfinex-derivatives","BTCF0:USTF0",1743541623940,0.219644,85299.0,85298.0,0.1677652]
["bitfinex-derivatives","BTCF0:USTF0",1743541631256,0.219644,85299.0,85298.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743541632250,0.219644,85299.0,85298.0,0.1677654]
["bitfinex-derivatives","BTCF0:USTF0",1743541633546,0.219644,85299.0,85298.0,0.2703654]
["bitfinex-derivatives","BTCF0:USTF0",1743541639663,0.168644,85299.0,85298.0,0.6311654]
["bitfinex-derivatives","BTCF0:USTF0",1743541642562,0.168644,85299.0,85298.0,0.2703654]
["bitfinex-derivatives","BTCF0:USTF0",1743541642759,0.168644,85299.0,85298.0,0.6311654]
["bitfinex-derivatives","BTCF0:USTF0",1743541643172,0.168644,85299.0,85298.0,0.2703654]
["bitfinex-derivatives","BTCF0:USTF0",1743541643366,0.168644,85299.0,85298.0,0.6311654]
["bitfinex-derivatives","BTCF0:USTF0",1743541645161,0.168644,85299.0,85298.0,0.2703654]
["bitfinex-derivatives","BTCF0:USTF0",1743541645360,0.168644,85299.0,85298.0,0.6311654]
["bitfinex-derivatives","BTCF0:USTF0",1743541647363,0.218444,85299.0,85298.0,0.6311654]
["bitfinex-derivatives","BTCF0:USTF0",1743541647569,0.218444,85299.0,85298.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1743541647781,0.34035834,85299.0,85298.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743541648070,0.1172495,85295.0,85294.0,0.20958362]
["bitfinex-derivatives","BTCF0:USTF0",1743541648262,0.1172495,85295.0,85294.0,0.21110362]
["bitfinex-derivatives","BTCF0:USTF0",1743541648463,0.2697495,85295.0,85294.0,0.21110362]
["bitfinex-derivatives","BTCF0:USTF0",1743541650367,0.2697495,85295.0,85294.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743541650665,0.1172577,85289.0,85288.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743541650865,0.1172577,85289.0,85288.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1743541651067,0.2221577,85289.0,85288.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1743541654476,0.2221577,85289.0,85288.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743541654775,0.1172605,85287.0,85286.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743541655166,0.39245793,85287.0,85286.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743541656673,0.41005793,85287.0,85286.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743541663984,0.77085793,85287.0,85286.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743541666983,0.41005793,85287.0,85286.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743541667279,0.77085793,85287.0,85286.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743541676183,0.75325793,85287.0,85286.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743541676377,0.77085793,85287.0,85286.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743541676991,0.72155793,85287.0,85286.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743541677490,0.36075793,85287.0,85286.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743541677689,0.72155793,85287.0,85286.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743541696210,0.70395793,85287.0,85286.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743541696408,0.72155793,85287.0,85286.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743541701310,0.1348605,85287.0,85286.0,0.11743777]
["bitfinex-derivatives","BTCF0:USTF0",1743541701507,0.21048845,85289.0,85288.0,0.1172591]
["bitfinex-derivatives","BTCF0:USTF0",1743541701706,0.21048845,85289.0,85288.0,0.1187791]
["bitfinex-derivatives","BTCF0:USTF0",1743541702013,0.1758694,85299.0,85298.0,0.1172426]
["bitfinex-derivatives","BTCF0:USTF0",1743541702200,0.1758694,85299.0,85298.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1743541702404,0.1758694,85299.0,85298.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743541702806,0.1758694,85299.0,85298.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1743541707823,0.0586227,85299.0,85298.0,0.2277654]
["bitfinex-derivatives","BTCF0:USTF0",1743541708014,0.0176,85302.0,85301.0,0.1172412]
["bitfinex-derivatives","BTCF0:USTF0",1743541708207,0.13216039,85307.0,85306.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1743541708412,0.00869498,85311.0,85308.0,0.1172303]
["bitfinex-derivatives","BTCF0:USTF0",1743541708607,0.1172289,85311.0,85310.0,0.1172289]
["bitfinex-derivatives","BTCF0:USTF0",1743541709113,0.0586093,85319.0,85318.0,0.1172179]
["bitfinex-derivatives","BTCF0:USTF0",1743541709511,0.07240962,85319.0,85318.0,0.1172179]
["bitfinex-derivatives","BTCF0:USTF0",1743541709913,0.01380032,85319.0,85318.0,0.2204179]
["bitfinex-derivatives","BTCF0:USTF0",1743541710107,0.0586048,85324.0,85321.0,0.1758172]
["bitfinex-derivatives","BTCF0:USTF0",1743541710315,0.19874764,85324.0,85323.0,0.117211]
["bitfinex-derivatives","BTCF0:USTF0",1743541710510,0.117211,85323.0,85322.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1743541710710,0.117211,85323.0,85322.0,0.2766124]
["bitfinex-derivatives","BTCF0:USTF0",1743541710917,0.117211,85323.0,85322.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1743541713922,0.117211,85323.0,85322.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1743541714324,0.171511,85323.0,85322.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1743541719322,0.117211,85323.0,85322.0,0.2781324]
["bitfinex-derivatives","BTCF0:USTF0",1743541720630,0.117211,85323.0,85322.0,0.29335692]
["bitfinex-derivatives","BTCF0:USTF0",1743541723126,0.169811,85323.0,85322.0,0.29335692]
["bitfinex-derivatives","BTCF0:USTF0",1743541723825,0.169811,85323.0,85322.0,0.17614452]
["bitfinex-derivatives","BTCF0:USTF0",1743541724034,0.169811,85323.0,85322.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1743541724224,0.169811,85323.0,85322.0,0.2781324]
["bitfinex-derivatives","BTCF0:USTF0",1743541731133,0.117211,85323.0,85322.0,0.2781324]
["bitfinex-derivatives","BTCF0:USTF0",1743541731537,0.1758051,85332.0,85331.0,0.1171987]
["bitfinex-derivatives","BTCF0:USTF0",1743541731844,0.1758051,85332.0,85331.0,0.1973587]
["bitfinex-derivatives","BTCF0:USTF0",1743541732045,0.2344059,85332.0,85331.0,0.1973587]
["bitfinex-derivatives","BTCF0:USTF0",1743541732348,0.2861059,85332.0,85331.0,0.1973587]
["bitfinex-derivatives","BTCF0:USTF0",1743541737345,0.2861059,85332.0,85331.0,0.21266568]
["bitfinex-derivatives","BTCF0:USTF0",1743541737749,0.3388059,85332.0,85331.0,0.21266568]
["bitfinex-derivatives","BTCF0:USTF0",1743541738142,0.3388059,85332.0,85331.0,0.1973587]
["bitfinex-derivatives","BTCF0:USTF0",1743541739852,0.2216017,85332.0,85331.0,0.1973587]
["bitfinex-derivatives","BTCF0:USTF0",1743541742752,0.2216017,85332.0,85331.0,0.2970587]
["bitfinex-derivatives","BTCF0:USTF0",1743541744647,0.2216017,85332.0,85331.0,0.3470587]
["bitfinex-derivatives","BTCF0:USTF0",1743541745755,0.2216017,85332.0,85331.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1743541747343,0.2216017,85332.0,85331.0,0.24746]
["bitfinex-derivatives","BTCF0:USTF0",1743541747550,0.1103008,85332.0,85331.0,0.24746]
["bitfinex-derivatives","BTCF0:USTF0",1743541748155,0.1103008,85332.0,85331.0,0.30226]
["bitfinex-derivatives","BTCF0:USTF0",1743541752451,0.01336418,85337.0,85336.0,0.1171932]
["bitfinex-derivatives","BTCF0:USTF0",1743541752657,0.2778786,85342.0,85341.0,0.1171863]
["bitfinex-derivatives","BTCF0:USTF0",1743541752954,0.1606931,85342.0,85341.0,0.1705863]
["bitfinex-derivatives","BTCF0:USTF0",1743541753147,0.1115931,85342.0,85341.0,0.2197863]
["bitfinex-derivatives","BTCF0:USTF0",1743541753555,0.0585931,85342.0,85341.0,0.2197863]
["bitfinex-derivatives","BTCF0:USTF0",1743541753746,0.1757767,85344.0,85343.0,0.058591]
["bitfinex-derivatives","BTCF0:USTF0",1743541753952,0.1171849,85342.0,85341.0,0.1689852]
["bitfinex-derivatives","BTCF0:USTF0",1743541754256,0.1171849,85342.0,85341.0,0.2491852]
["bitfinex-derivatives","BTCF0:USTF0",1743541754860,0.2198849,85342.0,85341.0,0.2491852]
["bitfinex-derivatives","BTCF0:USTF0",1743541755052,0.2198849,85342.0,85341.0,0.1705852]
["bitfinex-derivatives","BTCF0:USTF0",1743541755363,0.2198849,85342.0,85341.0,0.2491852]
["bitfinex-derivatives","BTCF0:USTF0",1743541763657,0.2198849,85342.0,85341.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743541765460,0.2198849,85342.0,85341.0,0.2491863]
["bitfinex-derivatives","BTCF0:USTF0",1743541771279,0.2198849,85342.0,85341.0,0.6099863]
["bitfinex-derivatives","BTCF0:USTF0",1743541781387,0.2198849,85342.0,85341.0,0.6593863]
["bitfinex-derivatives","BTCF0:USTF0",1743541783302,0.2198849,85342.0,85341.0,0.86896992]
["bitfinex-derivatives","BTCF0:USTF0",1743541785395,0.2198849,85342.0,85341.0,0.86892992]
["bitfinex-derivatives","BTCF0:USTF0",1743541785997,0.2198849,85342.0,85341.0,0.6593463]
["bitfinex-derivatives","BTCF0:USTF0",1743541789406,0.2198849,85342.0,85341.0,0.93894165]
["bitfinex-derivatives","BTCF0:USTF0",1743541792200,0.2198849,85342.0,85341.0,0.6593463]
["bitfinex-derivatives","BTCF0:USTF0",1743541795500,0.2198849,85342.0,85341.0,0.6099463]
["bitfinex-derivatives","BTCF0:USTF0",1743541798202,0.2198849,85342.0,85341.0,0.2982463]
["bitfinex-derivatives","BTCF0:USTF0",1743541798398,0.2198849,85342.0,85341.0,0.6590463]
["bitfinex-derivatives","BTCF0:USTF0",1743541804805,0.2198849,85342.0,85341.0,0.6590063]
["bitfinex-derivatives","BTCF0:USTF0",1743541806207,0.2198849,85342.0,85341.0,0.2982063]
["bitfinex-derivatives","BTCF0:USTF0",1743541806416,0.2198849,85342.0,85341.0,0.6590063]
["bitfinex-derivatives","BTCF0:USTF0",1743541807014,0.2198849,85342.0,85341.0,0.4795863]
["bitfinex-derivatives","BTCF0:USTF0",1743541807202,0.2715849,85342.0,85341.0,0.5293863]
["bitfinex-derivatives","BTCF0:USTF0",1743541811616,0.2715849,85342.0,85341.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1743541811810,0.2715849,85342.0,85341.0,0.54521901]
["bitfinex-derivatives","BTCF0:USTF0",1743541812010,0.2715849,85342.0,85341.0,0.5293863]
["bitfinex-derivatives","BTCF0:USTF0",1743541812321,0.2715849,85342.0,85341.0,0.54521901]
["bitfinex-derivatives","BTCF0:USTF0",1743541812721,0.2715849,85342.0,85341.0,0.56062981]
["bitfinex-derivatives","BTCF0:USTF0",1743541813015,0.2715849,85342.0,85341.0,0.58628704]
["bitfinex-derivatives","BTCF0:USTF0",1743541813422,0.2198849,85342.0,85341.0,0.58628704]
["bitfinex-derivatives","BTCF0:USTF0",1743541813726,0.0176,85356.0,85349.0,0.1171753]
["bitfinex-derivatives","BTCF0:USTF0",1743541814023,0.1171753,85350.0,85349.0,0.63147214]
["bitfinex-derivatives","BTCF0:USTF0",1743541814212,0.12596556,85350.0,85349.0,0.63147214]
["bitfinex-derivatives","BTCF0:USTF0",1743541814712,0.1171753,85350.0,85349.0,0.52970764]
["bitfinex-derivatives","BTCF0:USTF0",1743541815206,0.1171753,85350.0,85349.0,0.47112074]
["bitfinex-derivatives","BTCF0:USTF0",1743541815615,0.2160753,85350.0,85349.0,0.47112074]
["bitfinex-derivatives","BTCF0:USTF0",1743541815818,0.22909195,85350.0,85349.0,0.47112074]
["bitfinex-derivatives","BTCF0:USTF0",1743541818315,0.22909195,85350.0,85349.0,0.58829604]
["bitfinex-derivatives","BTCF0:USTF0",1743541819319,0.22909195,85350.0,85349.0,0.58807965]
["bitfinex-derivatives","BTCF0:USTF0",1743541819516,0.22909195,85350.0,85349.0,0.22727965]
["bitfinex-derivatives","BTCF0:USTF0",1743541820522,0.22909195,85350.0,85349.0,0.22737047]
["bitfinex-derivatives","BTCF0:USTF0",1743541822322,0.22909195,85350.0,85349.0,0.27997047]
["bitfinex-derivatives","BTCF0:USTF0",1743541822916,0.22909195,85350.0,85349.0,0.25451547]
["bitfinex-derivatives","BTCF0:USTF0",1743541823825,0.22909195,85350.0,85349.0,0.46377751]
["bitfinex-derivatives","BTCF0:USTF0",1743541825131,0.22909195,85350.0,85349.0,0.34660221]
["bitfinex-derivatives","BTCF0:USTF0",1743541826534,0.22909195,85350.0,85349.0,0.34638564]
["bitfinex-derivatives","BTCF0:USTF0",1743541827029,0.22909195,85350.0,85349.0,0.1371236]
["bitfinex-derivatives","BTCF0:USTF0",1743541827827,0.22909195,85350.0,85349.0,0.16266048]
["bitfinex-derivatives","BTCF0:USTF0",1743541828232,0.22909195,85350.0,85349.0,0.28010353]
["bitfinex-derivatives","BTCF0:USTF0",1743541829434,0.22909195,85350.0,85349.0,0.28028397]
["bitfinex-derivatives","BTCF0:USTF0",1743541830134,0.22909195,85350.0,85349.0,0.16310867]
["bitfinex-derivatives","BTCF0:USTF0",1743541830829,0.22909195,85350.0,85349.0,0.25463605]
["bitfinex-derivatives","BTCF0:USTF0",1743541831018,0.22909195,85350.0,85349.0,0.13746075]
["bitfinex-derivatives","BTCF0:USTF0",1743541831322,0.22909195,85350.0,85349.0,0.13726648]
["bitfinex-derivatives","BTCF0:USTF0",1743541833226,0.22909195,85350.0,85349.0,0.13724197]
["bitfinex-derivatives","BTCF0:USTF0",1743541834434,0.22909195,85350.0,85349.0,0.21576197]
["bitfinex-derivatives","BTCF0:USTF0",1743541835329,0.22909195,85350.0,85349.0,0.57655149]
["bitfinex-derivatives","BTCF0:USTF0",1743541836833,0.22909195,85350.0,85349.0,0.5607508]
["bitfinex-derivatives","BTCF0:USTF0",1743541837127,0.22909195,85350.0,85349.0,0.57654825]
["bitfinex-derivatives","BTCF0:USTF0",1743541837327,0.22909195,85350.0,85349.0,0.57654834]
["bitfinex-derivatives","BTCF0:USTF0",1743541838736,0.22909195,85350.0,85349.0,0.57654284]
["bitfinex-derivatives","BTCF0:USTF0",1743541839638,0.2160753,85350.0,85349.0,0.57654284]
["bitfinex-derivatives","BTCF0:USTF0",1743541839832,0.0585836,85355.0,85354.0,0.1171671]
["bitfinex-derivatives","BTCF0:USTF0",1743541840032,0.0585836,85355.0,85354.0,0.13451914]
["bitfinex-derivatives","BTCF0:USTF0",1743541840233,0.0585836,85355.0,85354.0,0.25232994]
["bitfinex-derivatives","BTCF0:USTF0",1743541841134,0.0585836,85355.0,85354.0,0.30292994]
["bitfinex-derivatives","BTCF0:USTF0",1743541841336,0.175752,85355.0,85354.0,0.30292994]
["bitfinex-derivatives","BTCF0:USTF0",1743541841840,0.225652,85355.0,85354.0,0.30292994]
["bitfinex-derivatives","BTCF0:USTF0",1743541843339,0.01273194,85358.0,85354.0,0.30292994]
["bitfinex-derivatives","BTCF0:USTF0",1743541843546,0.058581,85359.0,85354.0,0.30292994]
["bitfinex-derivatives","BTCF0:USTF0",1743541843547,0.0585806,85360.0,85359.0,0.1171616]
["bitfinex-derivatives","BTCF0:USTF0",1743541843839,0.0585806,85360.0,85359.0,0.13447364]
["bitfinex-derivatives","BTCF0:USTF0",1743541844144,0.0585806,85360.0,85359.0,0.23547364]
["bitfinex-derivatives","BTCF0:USTF0",1743541844334,0.12175259,85360.0,85359.0,0.25088444]
["bitfinex-derivatives","BTCF0:USTF0",1743541844930,0.17115259,85360.0,85359.0,0.25088444]
["bitfinex-derivatives","BTCF0:USTF0",1743541845335,0.1578806,85360.0,85359.0,0.25088444]
["bitfinex-derivatives","BTCF0:USTF0",1743541847444,0.1578806,85360.0,85359.0,0.25079149]
["bitfinex-derivatives","BTCF0:USTF0",1743541847647,0.1578806,85360.0,85359.0,0.46014409]
["bitfinex-derivatives","BTCF0:USTF0",1743541848040,0.17069762,85360.0,85359.0,0.46014409]
["bitfinex-derivatives","BTCF0:USTF0",1743541850748,0.17069762,85360.0,85359.0,0.25079149]
["bitfinex-derivatives","BTCF0:USTF0",1743541851048,0.17069762,85360.0,85359.0,0.20189149]
["bitfinex-derivatives","BTCF0:USTF0",1743541851253,0.17069762,85360.0,85359.0,0.28037149]
["bitfinex-derivatives","BTCF0:USTF0",1743541851452,0.1578806,85360.0,85359.0,0.28037149]
["bitfinex-derivatives","BTCF0:USTF0",1743541852149,0.1578806,85360.0,85359.0,0.33047149]
["bitfinex-derivatives","BTCF0:USTF0",1743541852352,0.1578806,85360.0,85359.0,0.21330989]
["bitfinex-derivatives","BTCF0:USTF0",1743541852546,0.1578806,85360.0,85359.0,0.33047149]
["bitfinex-derivatives","BTCF0:USTF0",1743541852745,0.1578806,85360.0,85359.0,0.28037149]
["bitfinex-derivatives","BTCF0:USTF0",1743541852940,0.1578806,85360.0,85359.0,0.26496069]
["bitfinex-derivatives","BTCF0:USTF0",1743541853546,0.1578806,85360.0,85359.0,0.14779909]
["bitfinex-derivatives","BTCF0:USTF0",1743541854247,0.1578806,85360.0,85359.0,0.26496069]
["bitfinex-derivatives","BTCF0:USTF0",1743541854759,0.1578806,85360.0,85359.0,0.31506069]
["bitfinex-derivatives","BTCF0:USTF0",1743541856255,0.1578806,85360.0,85359.0,0.31479794]
["bitfinex-derivatives","BTCF0:USTF0",1743541857444,0.1578806,85360.0,85359.0,0.2993616]
["bitfinex-derivatives","BTCF0:USTF0",1743541857746,0.1578806,85360.0,85359.0,0.31479707]
["bitfinex-derivatives","BTCF0:USTF0",1743541859157,0.1084806,85360.0,85359.0,0.31479707]
["bitfinex-derivatives","BTCF0:USTF0",1743541861053,0.1592806,85360.0,85359.0,0.31479707]
["bitfinex-derivatives","BTCF0:USTF0",1743541862663,0.1592806,85360.0,85359.0,0.52414967]
["bitfinex-derivatives","BTCF0:USTF0",1743541864566,0.1592806,85360.0,85359.0,0.47404967]
["bitfinex-derivatives","BTCF0:USTF0",1743541864761,0.1084806,85360.0,85359.0,0.47404967]
["bitfinex-derivatives","BTCF0:USTF0",1743541864965,0.1084806,85360.0,85359.0,0.52684967]
["bitfinex-derivatives","BTCF0:USTF0",1743541865568,0.1084806,85360.0,85359.0,0.54228007]
["bitfinex-derivatives","BTCF0:USTF0",1743541866270,0.1084806,85360.0,85359.0,0.56766718]
["bitfinex-derivatives","BTCF0:USTF0",1743541867068,0.1084806,85360.0,85359.0,0.56809755]
["bitfinex-derivatives","BTCF0:USTF0",1743541867966,0.1084806,85360.0,85359.0,0.92889755]
["bitfinex-derivatives","BTCF0:USTF0",1743541868167,0.1084806,85360.0,85359.0,0.85041755]
["bitfinex-derivatives","BTCF0:USTF0",1743541868357,0.1084806,85360.0,85359.0,0.92889755]
["bitfinex-derivatives","BTCF0:USTF0",1743541868965,0.1084806,85360.0,85359.0,0.92907835]
["bitfinex-derivatives","BTCF0:USTF0",1743541869754,0.1084806,85360.0,85359.0,0.71972575]
["bitfinex-derivatives","BTCF0:USTF0",1743541870155,0.1610806,85360.0,85359.0,0.71972575]
["bitfinex-derivatives","BTCF0:USTF0",1743541870568,0.1610806,85360.0,85359.0,0.71973411]
["bitfinex-derivatives","BTCF0:USTF0",1743541872363,0.1610806,85360.0,85359.0,0.71971775]
["bitfinex-derivatives","BTCF0:USTF0",1743541872562,0.1610806,85360.0,85359.0,0.9993131]
["bitfinex-derivatives","BTCF0:USTF0",1743541873265,0.1610806,85360.0,85359.0,0.69869415]
["bitfinex-derivatives","BTCF0:USTF0",1743541874168,0.1610806,85360.0,85359.0,0.67324898]
["bitfinex-derivatives","BTCF0:USTF0",1743541874472,0.1610806,85360.0,85359.0,0.79041058]
["bitfinex-derivatives","BTCF0:USTF0",1743541874959,0.2196602,85360.0,85359.0,0.84011058]
["bitfinex-derivatives","BTCF0:USTF0",1743541875158,0.2196602,85360.0,85359.0,0.96958884]
["bitfinex-derivatives","BTCF0:USTF0",1743541875355,0.1025,85360.0,85359.0,0.96958884]
["bitfinex-derivatives","BTCF0:USTF0",1743541875553,0.0499,85360.0,85359.0,0.96958884]
["bitfinex-derivatives","BTCF0:USTF0",1743541876160,0.0507,85364.0,85363.0,0.1171561]
["bitfinex-derivatives","BTCF0:USTF0",1743541876355,0.1171487,85369.0,85368.0,0.1757188]
["bitfinex-derivatives","BTCF0:USTF0",1743541876558,0.13909378,85369.0,85368.0,0.19322203]
["bitfinex-derivatives","BTCF0:USTF0",1743541876765,0.13909378,85369.0,85368.0,0.07607693]
["bitfinex-derivatives","BTCF0:USTF0",1743541877161,0.18979378,85369.0,85368.0,0.14140733]
["bitfinex-derivatives","BTCF0:USTF0",1743541878569,0.18979378,85369.0,85368.0,0.03293363]
["bitfinex-derivatives","BTCF0:USTF0",1743541878769,0.18979378,85369.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743541878770,0.1171602,85360.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743541878962,0.1171602,85360.0,85359.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743541879162,0.2157602,85360.0,85359.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743541879562,0.2650602,85360.0,85359.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743541882166,0.2650602,85360.0,85359.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743541888681,0.2650602,85360.0,85350.0,0.20927425]
["bitfinex-derivatives","BTCF0:USTF0",1743541888682,0.1171726,85351.0,85350.0,0.20927425]
["bitfinex-derivatives","BTCF0:USTF0",1743541888877,0.11825261,85351.0,85350.0,0.21035425]
["bitfinex-derivatives","BTCF0:USTF0",1743541889074,0.21935261,85351.0,85350.0,0.21035425]
["bitfinex-derivatives","BTCF0:USTF0",1743541889985,0.27165261,85351.0,85350.0,0.21535425]
["bitfinex-derivatives","BTCF0:USTF0",1743541890781,0.27165261,85351.0,85350.0,0.23619482]
["bitfinex-derivatives","BTCF0:USTF0",1743541891080,0.27165261,85351.0,85350.0,0.23619483]
["bitfinex-derivatives","BTCF0:USTF0",1743541891466,0.27165261,85351.0,85350.0,0.25183566]
["bitfinex-derivatives","BTCF0:USTF0",1743541891979,0.27165261,85351.0,85350.0,0.03756141]
["bitfinex-derivatives","BTCF0:USTF0",1743541892378,0.27165261,85351.0,85350.0,0.03256141]
["bitfinex-derivatives","BTCF0:USTF0",1743541893083,0.27165261,85351.0,85350.0,0.03256105]
["bitfinex-derivatives","BTCF0:USTF0",1743541894687,0.22245261,85351.0,85350.0,0.03256105]
["bitfinex-derivatives","BTCF0:USTF0",1743541894878,0.22245261,85351.0,85350.0,0.13426105]
["bitfinex-derivatives","BTCF0:USTF0",1743541895075,0.22245261,85351.0,85350.0,0.18376105]
["bitfinex-derivatives","BTCF0:USTF0",1743541895980,0.24005261,85351.0,85350.0,0.18376105]
["bitfinex-derivatives","BTCF0:USTF0",1743541898488,0.18775261,85351.0,85350.0,0.18376105]
["bitfinex-derivatives","BTCF0:USTF0",1743541901190,0.18775261,85351.0,85350.0,0.30093495]
["bitfinex-derivatives","BTCF0:USTF0",1743541901387,0.13585261,85351.0,85350.0,0.30093495]
["bitfinex-derivatives","BTCF0:USTF0",1743541902681,0.13585261,85351.0,85350.0,0.32611684]
["bitfinex-derivatives","BTCF0:USTF0",1743541903676,0.13585261,85351.0,85350.0,0.20894294]
["bitfinex-derivatives","BTCF0:USTF0",1743541903881,0.13585261,85351.0,85350.0,0.10724294]
["bitfinex-derivatives","BTCF0:USTF0",1743541904088,0.28825261,85351.0,85350.0,0.10724294]
["bitfinex-derivatives","BTCF0:USTF0",1743541904791,0.28825261,85351.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743541904792,0.0585908,85345.0,85336.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743541905097,0.0585908,85345.0,85320.0,0.36255758]
["bitfinex-derivatives","BTCF0:USTF0",1743541905098,0.1171849,85342.0,85341.0,0.28035535]
["bitfinex-derivatives","BTCF0:USTF0",1743541905391,0.1179849,85342.0,85341.0,0.28035535]
["bitfinex-derivatives","BTCF0:USTF0",1743541905688,0.2222849,85342.0,85341.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743541906184,0.2716849,85342.0,85341.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743541906581,0.2716849,85342.0,85341.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743541907382,0.2716849,85342.0,85341.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743541909488,0.2189849,85342.0,85341.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743541909691,0.2189849,85342.0,85341.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1743541910289,0.2189849,85342.0,85341.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743541910691,0.2189849,85342.0,85341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743541915496,0.5797849,85342.0,85341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743541916090,0.5973849,85342.0,85341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743541916294,0.5797849,85342.0,85341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743541916599,0.5973849,85342.0,85341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743541918291,0.2365849,85342.0,85341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743541918602,0.5973849,85342.0,85341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743541927113,0.5973849,85342.0,85341.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743541929509,0.0585966,85336.0,85334.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743541929707,0.5273945,85335.0,85334.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743541930010,0.5280345,85335.0,85334.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743541930410,0.5780345,85335.0,85334.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743541930801,0.59046672,85335.0,85334.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1743541931198,0.59046672,85335.0,85334.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1743541931503,0.59046672,85335.0,85334.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743541932613,0.54046672,85335.0,85334.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743541932813,0.49106672,85335.0,85334.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1743541936513,0.50866672,85335.0,85334.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1743541936725,0.55796672,85335.0,85334.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1743541937310,0.55796672,85335.0,85322.0,0.27959535]
["bitfinex-derivatives","BTCF0:USTF0",1743541937311,0.117211,85323.0,85322.0,0.27959535]
["bitfinex-derivatives","BTCF0:USTF0",1743541937516,0.117851,85323.0,85322.0,0.28035535]
["bitfinex-derivatives","BTCF0:USTF0",1743541938405,0.12677187,85323.0,85322.0,0.28635535]
["bitfinex-derivatives","BTCF0:USTF0",1743541939111,0.17617187,85323.0,85322.0,0.28635535]
["bitfinex-derivatives","BTCF0:USTF0",1743541939304,0.17617187,85323.0,85322.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1743541939905,0.12677187,85323.0,85322.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1743541940614,0.12677187,85323.0,85322.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1743541944608,0.17667187,85323.0,85322.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1743541945514,0.17767187,85323.0,85322.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1743541953023,0.12777187,85323.0,85322.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1743541954211,0.17667187,85323.0,85322.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1743541960925,0.22747187,85323.0,85322.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1743541961127,0.22747187,85323.0,85322.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1743541968737,0.22747187,85323.0,85322.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743541970233,0.58827187,85323.0,85322.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743541970432,0.117222,85315.0,85307.0,0.34855139]
["bitfinex-derivatives","BTCF0:USTF0",1743541970630,0.478662,85315.0,85307.0,0.34855139]
["bitfinex-derivatives","BTCF0:USTF0",1743541971035,0.478662,85315.0,85313.0,0.34855139]
["bitfinex-derivatives","BTCF0:USTF0",1743541971235,0.580062,85315.0,85314.0,0.00077576]
["bitfinex-derivatives","BTCF0:USTF0",1743541972425,0.1172234,85314.0,85313.0,0.26160065]
["bitfinex-derivatives","BTCF0:USTF0",1743541972630,0.1281434,85314.0,85313.0,0.26228065]
["bitfinex-derivatives","BTCF0:USTF0",1743541972839,0.2298434,85314.0,85313.0,0.26228065]
["bitfinex-derivatives","BTCF0:USTF0",1743541973738,0.2308434,85314.0,85313.0,0.26628065]
["bitfinex-derivatives","BTCF0:USTF0",1743541974340,0.2318434,85314.0,85313.0,0.26628065]
["bitfinex-derivatives","BTCF0:USTF0",1743541975135,0.2318434,85314.0,85313.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743541975336,0.2318434,85314.0,85313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743541975942,0.2494434,85314.0,85313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743541976141,0.2494434,85314.0,85306.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743541976142,0.117233,85307.0,85306.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743541976344,0.118073,85307.0,85306.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743541976637,0.275273,85307.0,85306.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743541977240,0.118073,85307.0,85306.0,0.1663344]
["bitfinex-derivatives","BTCF0:USTF0",1743541977442,0.120073,85307.0,85306.0,0.2265344]
["bitfinex-derivatives","BTCF0:USTF0",1743541977937,0.00284,85307.0,85306.0,0.2265344]
["bitfinex-derivatives","BTCF0:USTF0",1743541978342,0.120073,85307.0,85306.0,0.2265344]
["bitfinex-derivatives","BTCF0:USTF0",1743541983443,0.172273,85307.0,85306.0,0.2265344]
["bitfinex-derivatives","BTCF0:USTF0",1743541988855,0.05504,85307.0,85306.0,0.2265344]
["bitfinex-derivatives","BTCF0:USTF0",1743541989155,0.172273,85307.0,85306.0,0.2265344]
["bitfinex-derivatives","BTCF0:USTF0",1743541993953,0.1172191,85318.0,85317.0,0.117217]
["bitfinex-derivatives","BTCF0:USTF0",1743541994156,0.11781911,85318.0,85317.0,0.218997]
["bitfinex-derivatives","BTCF0:USTF0",1743541995259,0.11881911,85318.0,85317.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1743541995443,0.22071911,85318.0,85317.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1743541996353,0.22071911,85318.0,85317.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743542000956,0.22071911,85318.0,85317.0,0.1178993]
["bitfinex-derivatives","BTCF0:USTF0",1743542001351,0.0586016,85329.0,85322.0,0.1172124]
["bitfinex-derivatives","BTCF0:USTF0",1743542001552,0.117211,85323.0,85322.0,0.1179724]
["bitfinex-derivatives","BTCF0:USTF0",1743542001751,0.118011,85323.0,85322.0,0.2215724]
["bitfinex-derivatives","BTCF0:USTF0",1743542002151,0.118011,85323.0,85322.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1743542002458,0.12978979,85323.0,85322.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1743542002853,0.18388979,85323.0,85322.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1743542003259,0.18388979,85323.0,85322.0,0.2215724]
["bitfinex-derivatives","BTCF0:USTF0",1743542003457,0.18388979,85323.0,85322.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1743542003651,0.18388979,85323.0,85322.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1743542003850,0.18388979,85323.0,85322.0,0.1715724]
["bitfinex-derivatives","BTCF0:USTF0",1743542004162,0.54468979,85323.0,85322.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743542004353,0.54468979,85323.0,85310.0,0.34829104]
["bitfinex-derivatives","BTCF0:USTF0",1743542004354,0.1172275,85311.0,85310.0,0.34829104]
["bitfinex-derivatives","BTCF0:USTF0",1743542004552,0.1172275,85311.0,85310.0,0.34905104]
["bitfinex-derivatives","BTCF0:USTF0",1743542004751,0.2226875,85311.0,85310.0,0.34905104]
["bitfinex-derivatives","BTCF0:USTF0",1743542005859,0.2226875,85311.0,85310.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743542006065,0.1172344,85306.0,85305.0,0.07853576]
["bitfinex-derivatives","BTCF0:USTF0",1743542006261,0.1179944,85306.0,85305.0,0.19653156]
["bitfinex-derivatives","BTCF0:USTF0",1743542006461,0.1698944,85306.0,85305.0,0.19653156]
["bitfinex-derivatives","BTCF0:USTF0",1743542006663,0.2208944,85306.0,85305.0,0.07929576]
["bitfinex-derivatives","BTCF0:USTF0",1743542006863,0.2208944,85306.0,85305.0,0.19653156]
["bitfinex-derivatives","BTCF0:USTF0",1743542007866,0.2208944,85306.0,85305.0,0.07929576]
["bitfinex-derivatives","BTCF0:USTF0",1743542008055,0.23349995,85306.0,85305.0,0.07929576]
["bitfinex-derivatives","BTCF0:USTF0",1743542008255,0.23449995,85306.0,85305.0,0.36573576]
["bitfinex-derivatives","BTCF0:USTF0",1743542008456,0.23549995,85306.0,85305.0,0.37073576]
["bitfinex-derivatives","BTCF0:USTF0",1743542011761,0.23549995,85306.0,85305.0,0.00993576]
["bitfinex-derivatives","BTCF0:USTF0",1743542012662,0.23549995,85306.0,85305.0,0.05863576]
["bitfinex-derivatives","BTCF0:USTF0",1743542019169,0.23549995,85306.0,85305.0,0.11073576]
["bitfinex-derivatives","BTCF0:USTF0",1743542020067,0.23549995,85306.0,85305.0,0.22797156]
["bitfinex-derivatives","BTCF0:USTF0",1743542025278,0.1199944,85306.0,85305.0,0.22797156]
["bitfinex-derivatives","BTCF0:USTF0",1743542025470,0.00276,85306.0,85305.0,0.22797156]
["bitfinex-derivatives","BTCF0:USTF0",1743542025779,0.002,85306.0,85305.0,0.22797156]
["bitfinex-derivatives","BTCF0:USTF0",1743542026379,0.1172205,85317.0,85316.0,0.1758268]
["bitfinex-derivatives","BTCF0:USTF0",1743542026768,0.0126505,85325.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1743542026977,0.00117576,85331.0,85330.0,0.1172014]
["bitfinex-derivatives","BTCF0:USTF0",1743542027181,0.00117576,85331.0,85330.0,0.1955214]
["bitfinex-derivatives","BTCF0:USTF0",1743542027477,0.00217576,85331.0,85330.0,0.2986214]
["bitfinex-derivatives","BTCF0:USTF0",1743542027673,0.11737576,85331.0,85330.0,0.2986214]
["bitfinex-derivatives","BTCF0:USTF0",1743542027982,0.11801576,85331.0,85330.0,0.2986214]
["bitfinex-derivatives","BTCF0:USTF0",1743542028379,0.12237576,85331.0,85330.0,0.2986214]
["bitfinex-derivatives","BTCF0:USTF0",1743542028577,0.12637576,85331.0,85330.0,0.2986214]
["bitfinex-derivatives","BTCF0:USTF0",1743542028882,0.12737576,85331.0,85330.0,0.2986214]
["bitfinex-derivatives","BTCF0:USTF0",1743542033078,0.01017576,85331.0,85330.0,0.2986214]
["bitfinex-derivatives","BTCF0:USTF0",1743542033284,0.12938573,85340.0,85339.0,0.117189]
["bitfinex-derivatives","BTCF0:USTF0",1743542033474,0.12998574,85340.0,85339.0,0.479309]
["bitfinex-derivatives","BTCF0:USTF0",1743542033671,0.18388574,85340.0,85339.0,0.479309]
["bitfinex-derivatives","BTCF0:USTF0",1743542035088,0.19283984,85340.0,85339.0,0.557629]
["bitfinex-derivatives","BTCF0:USTF0",1743542036077,0.19283984,85340.0,85339.0,0.196829]
["bitfinex-derivatives","BTCF0:USTF0",1743542036274,0.00955411,85340.0,85339.0,0.196829]
["bitfinex-derivatives","BTCF0:USTF0",1743542036479,0.0089541,85340.0,85339.0,0.557629]
["bitfinex-derivatives","BTCF0:USTF0",1743542036679,0.0585931,85341.0,85340.0,0.1757801]
["bitfinex-derivatives","BTCF0:USTF0",1743542036886,0.0585931,85341.0,85340.0,0.1771801]
["bitfinex-derivatives","BTCF0:USTF0",1743542038395,0.18837467,85341.0,85340.0,0.1771801]
["bitfinex-derivatives","BTCF0:USTF0",1743542038688,0.18973467,85341.0,85340.0,0.1771801]
["bitfinex-derivatives","BTCF0:USTF0",1743542038881,0.23913467,85341.0,85340.0,0.1771801]
["bitfinex-derivatives","BTCF0:USTF0",1743542039494,0.24775682,85341.0,85340.0,0.1771801]
["bitfinex-derivatives","BTCF0:USTF0",1743542041079,0.29955682,85341.0,85340.0,0.1771801]
["bitfinex-derivatives","BTCF0:USTF0",1743542041282,0.29955682,85341.0,85340.0,0.1382738]
["bitfinex-derivatives","BTCF0:USTF0",1743542044787,0.29955682,85341.0,85340.0,0.1890738]
["bitfinex-derivatives","BTCF0:USTF0",1743542045786,0.28696295,85341.0,85340.0,0.1890738]
["bitfinex-derivatives","BTCF0:USTF0",1743542047087,0.28696295,85341.0,85340.0,0.1107938]
["bitfinex-derivatives","BTCF0:USTF0",1743542047287,0.28696295,85341.0,85340.0,0.1890738]
["bitfinex-derivatives","BTCF0:USTF0",1743542048590,0.28696295,85341.0,85340.0,0.1382738]
["bitfinex-derivatives","BTCF0:USTF0",1743542048886,0.28696295,85341.0,85340.0,0.0599938]
["bitfinex-derivatives","BTCF0:USTF0",1743542049390,0.28696295,85341.0,85340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743542052887,0.1171918,85337.0,85336.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1743542053193,0.1171918,85337.0,85336.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743542053392,0.2176918,85337.0,85336.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1743542053796,0.2176918,85337.0,85336.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743542054289,0.2186918,85337.0,85336.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743542054984,0.2176918,85337.0,85336.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743542055189,0.2200118,85337.0,85336.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743542055694,0.2200118,85337.0,85336.0,0.1968332]
["bitfinex-derivatives","BTCF0:USTF0",1743542055891,0.10282,85337.0,85336.0,0.2473332]
["bitfinex-derivatives","BTCF0:USTF0",1743542056085,0.1015,85337.0,85336.0,0.2974332]
["bitfinex-derivatives","BTCF0:USTF0",1743542056287,0.1015,85337.0,85336.0,0.3504332]
["bitfinex-derivatives","BTCF0:USTF0",1743542056288,0.10286,85337.0,85336.0,0.3504332]
["bitfinex-derivatives","BTCF0:USTF0",1743542056898,0.05156,85337.0,85336.0,0.3504332]
["bitfinex-derivatives","BTCF0:USTF0",1743542057097,0.0502,85337.0,85336.0,0.3504332]
["bitfinex-derivatives","BTCF0:USTF0",1743542057397,0.1673918,85337.0,85336.0,0.3504332]
["bitfinex-derivatives","BTCF0:USTF0",1743542057607,0.1687518,85337.0,85336.0,0.3504332]
["bitfinex-derivatives","BTCF0:USTF0",1743542059686,0.1195518,85337.0,85336.0,0.3504332]
["bitfinex-derivatives","BTCF0:USTF0",1743542059889,0.1181918,85337.0,85336.0,0.3504332]
["bitfinex-derivatives","BTCF0:USTF0",1743542061199,0.1683918,85337.0,85336.0,0.3504332]
["bitfinex-derivatives","BTCF0:USTF0",1743542062790,0.1181918,85337.0,85336.0,0.3504332]
["bitfinex-derivatives","BTCF0:USTF0",1743542065305,0.1195118,85337.0,85336.0,0.3504332]
["bitfinex-derivatives","BTCF0:USTF0",1743542065803,0.1705118,85337.0,85336.0,0.3504332]
["bitfinex-derivatives","BTCF0:USTF0",1743542066205,0.05332,85337.0,85336.0,0.3504332]
["bitfinex-derivatives","BTCF0:USTF0",1743542066418,0.1691918,85337.0,85336.0,0.3504332]
["bitfinex-derivatives","BTCF0:USTF0",1743542066707,0.1705518,85337.0,85336.0,0.3504332]
["bitfinex-derivatives","BTCF0:USTF0",1743542068603,0.1705518,85337.0,85336.0,0.6285038]
["bitfinex-derivatives","BTCF0:USTF0",1743542068799,0.1181918,85337.0,85336.0,0.6285038]
["bitfinex-derivatives","BTCF0:USTF0",1743542070902,0.1716918,85337.0,85336.0,0.6285038]
["bitfinex-derivatives","BTCF0:USTF0",1743542071108,0.1716918,85337.0,85336.0,0.6284638]
["bitfinex-derivatives","BTCF0:USTF0",1743542072522,0.1716918,85337.0,85336.0,0.3503932]
["bitfinex-derivatives","BTCF0:USTF0",1743542072706,0.1730118,85337.0,85336.0,0.2973932]
["bitfinex-derivatives","BTCF0:USTF0",1743542072910,0.2748118,85337.0,85336.0,0.2472932]
["bitfinex-derivatives","BTCF0:USTF0",1743542074210,0.2748118,85337.0,85336.0,0.2992932]
["bitfinex-derivatives","BTCF0:USTF0",1743542076514,0.00232,85337.0,85336.0,0.2992932]
["bitfinex-derivatives","BTCF0:USTF0",1743542076719,0.001,85337.0,85336.0,0.3508932]
["bitfinex-derivatives","BTCF0:USTF0",1743542076924,0.1181918,85337.0,85336.0,0.3508932]
["bitfinex-derivatives","BTCF0:USTF0",1743542078014,0.1723918,85337.0,85336.0,0.3508932]
["bitfinex-derivatives","BTCF0:USTF0",1743542080114,0.1737118,85337.0,85336.0,0.3508932]
["bitfinex-derivatives","BTCF0:USTF0",1743542081227,0.05652,85337.0,85336.0,0.3508932]
["bitfinex-derivatives","BTCF0:USTF0",1743542081426,0.0552,85337.0,85336.0,0.3508932]
["bitfinex-derivatives","BTCF0:USTF0",1743542082624,0.1723918,85337.0,85336.0,0.3508932]
["bitfinex-derivatives","BTCF0:USTF0",1743542082824,0.1723918,85337.0,85336.0,0.2992932]
["bitfinex-derivatives","BTCF0:USTF0",1743542082825,0.2239118,85337.0,85336.0,0.2992932]
["bitfinex-derivatives","BTCF0:USTF0",1743542084430,0.2239118,85337.0,85336.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1743542084631,0.2239118,85337.0,85336.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743542088220,0.2239118,85337.0,85336.0,0.21057589]
["bitfinex-derivatives","BTCF0:USTF0",1743542091523,0.2239118,85337.0,85336.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743542096132,0.2415118,85337.0,85336.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743542097636,0.36529776,85337.0,85336.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743542097941,0.37529776,85337.0,85336.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743542099334,0.1171987,85332.0,85331.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1743542099535,0.1171987,85332.0,85331.0,0.00105576]
["bitfinex-derivatives","BTCF0:USTF0",1743542099736,0.2757987,85332.0,85331.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1743542100127,0.2764387,85332.0,85331.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1743542100323,0.3864387,85332.0,85331.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1743542100733,0.51500193,85332.0,85331.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1743542103326,0.65543399,85332.0,85331.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1743542106942,0.51500193,85332.0,85331.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1743542108945,0.87580193,85332.0,85331.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1743542109347,0.76580193,85332.0,85331.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1743542112739,0.87580193,85332.0,85331.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1743542112935,0.1172069,85326.0,85325.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743542113139,0.11780691,85326.0,85325.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743542113335,0.22910691,85326.0,85325.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743542114930,0.1172179,85318.0,85317.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1743542115140,0.1181379,85318.0,85317.0,0.00105576]
["bitfinex-derivatives","BTCF0:USTF0",1743542116045,0.1357379,85318.0,85317.0,0.00705576]
["bitfinex-derivatives","BTCF0:USTF0",1743542116339,0.1889379,85318.0,85317.0,0.11975576]
["bitfinex-derivatives","BTCF0:USTF0",1743542116935,0.1889379,85318.0,85317.0,0.11887576]
["bitfinex-derivatives","BTCF0:USTF0",1743542119543,0.1889379,85318.0,85317.0,0.11975576]
["bitfinex-derivatives","BTCF0:USTF0",1743542119745,0.1889379,85318.0,85317.0,0.11887576]
["bitfinex-derivatives","BTCF0:USTF0",1743542119944,0.1357379,85318.0,85317.0,0.11887576]
["bitfinex-derivatives","BTCF0:USTF0",1743542120441,0.1357379,85318.0,85317.0,0.11975576]
["bitfinex-derivatives","BTCF0:USTF0",1743542136353,0.1181379,85318.0,85317.0,0.11975576]
["bitfinex-derivatives","BTCF0:USTF0",1743542136555,0.1357379,85318.0,85317.0,0.11975576]
["bitfinex-derivatives","BTCF0:USTF0",1743542138748,0.1885379,85318.0,85317.0,0.11975576]
["bitfinex-derivatives","BTCF0:USTF0",1743542139154,0.1357379,85318.0,85317.0,0.11975576]
["bitfinex-derivatives","BTCF0:USTF0",1743542142654,0.1900379,85318.0,85317.0,0.11975576]
["bitfinex-derivatives","BTCF0:USTF0",1743542146953,0.2415379,85318.0,85317.0,0.11975576]
["bitfinex-derivatives","BTCF0:USTF0",1743542148862,0.2415379,85318.0,85317.0,0.06735576]
["bitfinex-derivatives","BTCF0:USTF0",1743542155968,0.2239379,85318.0,85317.0,0.06735576]
["bitfinex-derivatives","BTCF0:USTF0",1743542156359,0.2415379,85318.0,85317.0,0.06735576]
["bitfinex-derivatives","BTCF0:USTF0",1743542157170,0.2415379,85318.0,85317.0,0.12065576]
["bitfinex-derivatives","BTCF0:USTF0",1743542157563,0.2415379,85318.0,85317.0,0.32987165]
["bitfinex-derivatives","BTCF0:USTF0",1743542158569,0.2415379,85318.0,85317.0,0.34516472]
["bitfinex-derivatives","BTCF0:USTF0",1743542163673,0.2415379,85318.0,85317.0,0.13594883]
["bitfinex-derivatives","BTCF0:USTF0",1743542168173,0.2415379,85318.0,85317.0,0.34516472]
["bitfinex-derivatives","BTCF0:USTF0",1743542168966,0.2415379,85318.0,85317.0,0.29186472]
["bitfinex-derivatives","BTCF0:USTF0",1743542170470,0.2415379,85318.0,85317.0,0.23756472]
["bitfinex-derivatives","BTCF0:USTF0",1743542173963,0.2415379,85318.0,85317.0,0.02834883]
["bitfinex-derivatives","BTCF0:USTF0",1743542174364,0.2415379,85318.0,85317.0,0.13474883]
["bitfinex-derivatives","BTCF0:USTF0",1743542176279,0.2239379,85318.0,85317.0,0.13474883]
["bitfinex-derivatives","BTCF0:USTF0",1743542176474,0.2415379,85318.0,85317.0,0.13474883]
["bitfinex-derivatives","BTCF0:USTF0",1743542182176,0.2415379,85318.0,85307.0,0.34829104]
["bitfinex-derivatives","BTCF0:USTF0",1743542182177,0.1172248,85313.0,85307.0,0.34829104]
["bitfinex-derivatives","BTCF0:USTF0",1743542182381,0.1172385,85303.0,85302.0,0.41606154]
["bitfinex-derivatives","BTCF0:USTF0",1743542182585,0.1172385,85303.0,85302.0,0.41666154]
["bitfinex-derivatives","BTCF0:USTF0",1743542182586,0.1180385,85303.0,85302.0,0.41666154]
["bitfinex-derivatives","BTCF0:USTF0",1743542182978,0.2255385,85303.0,85302.0,0.41666154]
["bitfinex-derivatives","BTCF0:USTF0",1743542183578,0.2255385,85303.0,85302.0,0.42066154]
["bitfinex-derivatives","BTCF0:USTF0",1743542184185,0.2265385,85303.0,85302.0,0.41666154]
["bitfinex-derivatives","BTCF0:USTF0",1743542184990,0.2295385,85303.0,85302.0,0.41666154]
["bitfinex-derivatives","BTCF0:USTF0",1743542185388,0.24183844,85303.0,85302.0,0.41666154]
["bitfinex-derivatives","BTCF0:USTF0",1743542185588,0.24083844,85303.0,85302.0,0.41666154]
["bitfinex-derivatives","BTCF0:USTF0",1743542185797,0.47850779,85303.0,85302.0,0.00106892]
["bitfinex-derivatives","BTCF0:USTF0",1743542185987,0.47850779,85303.0,85295.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743542185988,0.1172481,85296.0,85295.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743542186186,0.1180481,85296.0,85295.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1743542186387,0.2237481,85296.0,85295.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1743542187593,0.2267481,85296.0,85295.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1743542188401,0.2267481,85296.0,85286.0,0.00046901]
["bitfinex-derivatives","BTCF0:USTF0",1743542188402,0.1172605,85287.0,85286.0,0.00046901]
["bitfinex-derivatives","BTCF0:USTF0",1743542188592,0.1172605,85287.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743542188593,0.2345272,85285.0,85284.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743542188783,0.2931592,85285.0,85284.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743542189098,0.29403921,85285.0,85284.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743542189394,0.1172811,85272.0,85271.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1743542189602,0.1172811,85272.0,85271.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1743542189895,0.11816111,85272.0,85271.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1743542190293,0.13014476,85272.0,85271.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1743542190494,0.13014476,85272.0,85271.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1743542190804,0.13014476,85272.0,85271.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1743542191499,0.23804476,85272.0,85271.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1743542191819,0.23804476,85272.0,85271.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743542192034,0.23804476,85272.0,85271.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743542194216,0.18534476,85272.0,85271.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743542194409,0.00088001,85272.0,85271.0,0.2355625]
["bitfinex-derivatives","BTCF0:USTF0",1743542194715,0.11816111,85272.0,85271.0,0.2355625]
["bitfinex-derivatives","BTCF0:USTF0",1743542194904,0.11816111,85272.0,85271.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1743542196600,0.16976111,85272.0,85271.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1743542198512,0.18211699,85272.0,85271.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1743542199126,0.13051699,85272.0,85271.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1743542200725,0.11816111,85272.0,85271.0,0.2355625]
["bitfinex-derivatives","BTCF0:USTF0",1743542202900,0.11816111,85272.0,85271.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1743542203297,0.17066111,85272.0,85271.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1743542208607,0.17066111,85272.0,85271.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743542208812,0.1172921,85264.0,85249.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1743542209013,0.1172921,85264.0,85255.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743542209014,0.117299,85259.0,85255.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743542209315,0.1173031,85256.0,85255.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743542209511,0.47934311,85256.0,85255.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743542209710,0.53444311,85256.0,85255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743542210104,0.58734311,85256.0,85255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743542211315,0.1173114,85250.0,85249.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1743542211608,0.1187514,85250.0,85249.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743542211813,0.1173128,85249.0,85248.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743542212007,0.11871281,85249.0,85248.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743542212203,0.22671281,85249.0,85248.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743542213406,0.22771281,85249.0,85248.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743542213611,0.22871281,85249.0,85248.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743542214212,0.1173141,85248.0,85247.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1743542214409,0.2278541,85248.0,85247.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1743542214917,0.2278541,85248.0,85242.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743542214918,0.117321,85243.0,85242.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743542215103,0.479561,85243.0,85242.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743542215407,0.1173265,85239.0,85227.0,0.0586712]
["bitfinex-derivatives","BTCF0:USTF0",1743542215613,0.1186865,85239.0,85228.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743542215816,0.2222865,85239.0,85228.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743542216115,0.2398865,85239.0,85228.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743542216413,0.2398865,85239.0,85228.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1743542217006,0.2408865,85239.0,85238.0,0.00546927]
["bitfinex-derivatives","BTCF0:USTF0",1743542217314,0.25063814,85239.0,85238.0,0.00846927]
["bitfinex-derivatives","BTCF0:USTF0",1743542218713,0.24963814,85239.0,85238.0,0.00346927]
["bitfinex-derivatives","BTCF0:USTF0",1743542218910,0.25063814,85239.0,85238.0,0.00846927]
["bitfinex-derivatives","BTCF0:USTF0",1743542219416,0.2627317,85239.0,85238.0,0.00846927]
["bitfinex-derivatives","BTCF0:USTF0",1743542224107,0.6235317,85239.0,85238.0,0.00846927]
["bitfinex-derivatives","BTCF0:USTF0",1743542225722,0.6235317,85239.0,85238.0,0.00982927]
["bitfinex-derivatives","BTCF0:USTF0",1743542228408,0.6235317,85239.0,85238.0,0.00846927]
["bitfinex-derivatives","BTCF0:USTF0",1743542229320,0.6235317,85239.0,85238.0,0.00906927]
["bitfinex-derivatives","BTCF0:USTF0",1743542234518,0.6235317,85239.0,85238.0,0.00846927]
["bitfinex-derivatives","BTCF0:USTF0",1743542234720,0.6235317,85239.0,85238.0,0.00906927]
["bitfinex-derivatives","BTCF0:USTF0",1743542235518,0.6235317,85239.0,85238.0,0.00846927]
["bitfinex-derivatives","BTCF0:USTF0",1743542235717,0.6235317,85239.0,85238.0,0.00910927]
["bitfinex-derivatives","BTCF0:USTF0",1743542235914,0.6059317,85239.0,85238.0,0.00910927]
["bitfinex-derivatives","BTCF0:USTF0",1743542236122,0.6235317,85239.0,85238.0,0.00910927]
["bitfinex-derivatives","BTCF0:USTF0",1743542236422,0.5720317,85239.0,85238.0,0.00910927]
["bitfinex-derivatives","BTCF0:USTF0",1743542237321,0.5720317,85239.0,85238.0,0.11760927]
["bitfinex-derivatives","BTCF0:USTF0",1743542238326,0.6277317,85239.0,85238.0,0.11760927]
["bitfinex-derivatives","BTCF0:USTF0",1743542239810,0.6277317,85239.0,85238.0,0.00910927]
["bitfinex-derivatives","BTCF0:USTF0",1743542240014,0.6277317,85239.0,85238.0,0.00846927]
["bitfinex-derivatives","BTCF0:USTF0",1743542240419,0.1173486,85223.0,85222.0,0.00046936]
["bitfinex-derivatives","BTCF0:USTF0",1743542240719,0.1173486,85223.0,85222.0,0.07910936]
["bitfinex-derivatives","BTCF0:USTF0",1743542240720,0.4781486,85223.0,85222.0,0.07910936]
["bitfinex-derivatives","BTCF0:USTF0",1743542240923,0.4795086,85223.0,85222.0,0.07910936]
["bitfinex-derivatives","BTCF0:USTF0",1743542241724,0.5308086,85223.0,85222.0,0.18650936]
["bitfinex-derivatives","BTCF0:USTF0",1743542242113,0.5318086,85223.0,85222.0,0.19150936]
["bitfinex-derivatives","BTCF0:USTF0",1743542243316,0.5318086,85223.0,85222.0,0.06120936]
["bitfinex-derivatives","BTCF0:USTF0",1743542243518,0.5883086,85223.0,85222.0,0.06120936]
["bitfinex-derivatives","BTCF0:USTF0",1743542245027,0.5873086,85223.0,85222.0,0.05620936]
["bitfinex-derivatives","BTCF0:USTF0",1743542245219,0.5883086,85223.0,85222.0,0.05720936]
["bitfinex-derivatives","BTCF0:USTF0",1743542248829,0.5883086,85223.0,85222.0,0.05656936]
["bitfinex-derivatives","BTCF0:USTF0",1743542249125,0.5883086,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542257022,0.60594861,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542257223,0.5883086,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542257625,0.60594861,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542257830,0.5883086,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542258027,0.60594861,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542258227,0.5883086,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542259031,0.2275086,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542259235,0.5883086,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542259424,0.60594861,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542259624,0.5883086,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542260320,0.60594861,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542260525,0.5883086,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542260729,0.60594861,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542261232,0.5883086,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542261729,0.60594861,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542262127,0.5883086,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542262930,0.60594861,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542263529,0.5883086,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542263934,0.60594861,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542264232,0.5883086,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542264634,0.60594861,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542265031,0.5883086,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542265228,0.60594861,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542265535,0.5883086,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542265834,0.60594861,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542266233,0.5883086,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542266431,0.60594861,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542266633,0.5883086,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542267229,0.60594861,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542267428,0.5883086,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542267835,0.60594861,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542268233,0.5883086,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542269941,0.5883086,85223.0,85222.0,0.00206936]
["bitfinex-derivatives","BTCF0:USTF0",1743542270241,0.5883086,85223.0,85222.0,0.00146936]
["bitfinex-derivatives","BTCF0:USTF0",1743542274236,0.5883086,85223.0,85222.0,0.00286936]
["bitfinex-derivatives","BTCF0:USTF0",1743542280238,0.5328086,85223.0,85222.0,0.12021926]
["bitfinex-derivatives","BTCF0:USTF0",1743542281738,0.5328086,85223.0,85222.0,0.28141926]
["bitfinex-derivatives","BTCF0:USTF0",1743542282948,0.5328086,85223.0,85222.0,0.16406936]
["bitfinex-derivatives","BTCF0:USTF0",1743542284143,0.5328086,85223.0,85222.0,0.00286936]
["bitfinex-derivatives","BTCF0:USTF0",1743542284450,0.1173568,85217.0,85216.0,0.27921341]
["bitfinex-derivatives","BTCF0:USTF0",1743542284641,0.1173568,85217.0,85215.0,0.0586797]
["bitfinex-derivatives","BTCF0:USTF0",1743542284642,0.00176,85217.0,85215.0,0.0586797]
["bitfinex-derivatives","BTCF0:USTF0",1743542284842,0.00176,85217.0,85216.0,0.2248582]
["bitfinex-derivatives","BTCF0:USTF0",1743542285149,0.00176,85217.0,85216.0,0.3028182]
["bitfinex-derivatives","BTCF0:USTF0",1743542285355,0.00176,85217.0,85216.0,0.3540182]
["bitfinex-derivatives","BTCF0:USTF0",1743542286149,0.1191168,85217.0,85216.0,0.3540182]
["bitfinex-derivatives","BTCF0:USTF0",1743542286346,0.00176,85217.0,85216.0,0.3540182]
["bitfinex-derivatives","BTCF0:USTF0",1743542286749,0.00276,85217.0,85216.0,0.3540182]
["bitfinex-derivatives","BTCF0:USTF0",1743542288152,0.00276,85217.0,85216.0,0.63412754]
["bitfinex-derivatives","BTCF0:USTF0",1743542288348,0.002,85217.0,85216.0,0.63412754]
["bitfinex-derivatives","BTCF0:USTF0",1743542288848,0.00376,85217.0,85216.0,0.63412754]
["bitfinex-derivatives","BTCF0:USTF0",1743542290052,0.00276,85217.0,85216.0,0.63412754]
["bitfinex-derivatives","BTCF0:USTF0",1743542290349,0.00376,85217.0,85216.0,0.63412754]
["bitfinex-derivatives","BTCF0:USTF0",1743542290854,0.002,85217.0,85216.0,0.63412754]
["bitfinex-derivatives","BTCF0:USTF0",1743542291248,0.00376,85217.0,85216.0,0.63412754]
["bitfinex-derivatives","BTCF0:USTF0",1743542291448,0.00376,85217.0,85216.0,0.3540182]
["bitfinex-derivatives","BTCF0:USTF0",1743542291649,0.002,85217.0,85216.0,0.3540182]
["bitfinex-derivatives","BTCF0:USTF0",1743542291849,0.001,85217.0,85216.0,0.3540182]
["bitfinex-derivatives","BTCF0:USTF0",1743542292150,0.002,85217.0,85216.0,0.3540182]
["bitfinex-derivatives","BTCF0:USTF0",1743542295658,0.10556346,85228.0,85227.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1743542295853,0.10732346,85228.0,85227.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1743542296048,0.14032263,85233.0,85230.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1743542296243,0.00141598,85231.0,85230.0,0.1958589]
["bitfinex-derivatives","BTCF0:USTF0",1743542296456,0.00141598,85231.0,85230.0,0.3044589]
["bitfinex-derivatives","BTCF0:USTF0",1743542298357,0.00341598,85231.0,85230.0,0.3044589]
["bitfinex-derivatives","BTCF0:USTF0",1743542298560,0.00541598,85231.0,85230.0,0.3044589]
["bitfinex-derivatives","BTCF0:USTF0",1743542298859,0.00441598,85231.0,85230.0,0.3044589]
["bitfinex-derivatives","BTCF0:USTF0",1743542299259,0.00341598,85231.0,85230.0,0.3044589]
["bitfinex-derivatives","BTCF0:USTF0",1743542299758,0.00217597,85231.0,85230.0,0.3044589]
["bitfinex-derivatives","BTCF0:USTF0",1743542301361,0.00341598,85231.0,85230.0,0.3044589]
["bitfinex-derivatives","BTCF0:USTF0",1743542301949,0.00217597,85231.0,85230.0,0.3044589]
["bitfinex-derivatives","BTCF0:USTF0",1743542302966,0.00217597,85231.0,85230.0,0.6652589]
["bitfinex-derivatives","BTCF0:USTF0",1743542304450,0.11951347,85231.0,85230.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743542304666,0.00245597,85231.0,85230.0,0.1179389]
["bitfinex-derivatives","BTCF0:USTF0",1743542304851,0.05775597,85231.0,85230.0,0.1189389]
["bitfinex-derivatives","BTCF0:USTF0",1743542305056,0.05747597,85231.0,85230.0,0.2304389]
["bitfinex-derivatives","BTCF0:USTF0",1743542305860,0.05879597,85231.0,85230.0,0.2304389]
["bitfinex-derivatives","BTCF0:USTF0",1743542306362,0.05747597,85231.0,85230.0,0.2304389]
["bitfinex-derivatives","BTCF0:USTF0",1743542306768,0.1077,85238.0,85237.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1743542306962,0.22626791,85238.0,85237.0,0.1185693]
["bitfinex-derivatives","BTCF0:USTF0",1743542307163,0.22626791,85238.0,85237.0,0.2296693]
["bitfinex-derivatives","BTCF0:USTF0",1743542308053,0.22726791,85238.0,85237.0,0.2296693]
["bitfinex-derivatives","BTCF0:USTF0",1743542308257,0.10994001,85238.0,85237.0,0.2296693]
["bitfinex-derivatives","BTCF0:USTF0",1743542308567,0.11094001,85238.0,85237.0,0.2296693]
["bitfinex-derivatives","BTCF0:USTF0",1743542309064,0.22826791,85238.0,85237.0,0.2832693]
["bitfinex-derivatives","BTCF0:USTF0",1743542309962,0.28416791,85238.0,85237.0,0.2832693]
["bitfinex-derivatives","BTCF0:USTF0",1743542311659,0.28416791,85238.0,85237.0,0.2296693]
["bitfinex-derivatives","BTCF0:USTF0",1743542313664,0.28416791,85238.0,85237.0,0.3075493]
["bitfinex-derivatives","BTCF0:USTF0",1743542316675,0.16684001,85238.0,85237.0,0.3075493]
["bitfinex-derivatives","BTCF0:USTF0",1743542316874,0.28416791,85238.0,85237.0,0.3075493]
["bitfinex-derivatives","BTCF0:USTF0",1743542319772,0.16684001,85238.0,85237.0,0.3075493]
["bitfinex-derivatives","BTCF0:USTF0",1743542322167,0.1656,85238.0,85237.0,0.3075493]
["bitfinex-derivatives","BTCF0:USTF0",1743542322572,0.16684001,85238.0,85237.0,0.3075493]
["bitfinex-derivatives","BTCF0:USTF0",1743542323264,0.28416791,85238.0,85237.0,0.3075493]
["bitfinex-derivatives","BTCF0:USTF0",1743542323567,0.28416791,85238.0,85237.0,0.2514493]
["bitfinex-derivatives","BTCF0:USTF0",1743542324378,0.28416791,85238.0,85237.0,0.53066043]
["bitfinex-derivatives","BTCF0:USTF0",1743542324580,0.2829279,85238.0,85237.0,0.53066043]
["bitfinex-derivatives","BTCF0:USTF0",1743542325278,0.2829279,85238.0,85237.0,0.45278043]
["bitfinex-derivatives","BTCF0:USTF0",1743542325582,0.2842079,85238.0,85237.0,0.53062043]
["bitfinex-derivatives","BTCF0:USTF0",1743542326065,0.2842079,85238.0,85237.0,0.45278043]
["bitfinex-derivatives","BTCF0:USTF0",1743542326272,0.2842079,85238.0,85237.0,0.53062043]
["bitfinex-derivatives","BTCF0:USTF0",1743542326674,0.16688,85238.0,85237.0,0.53062043]
["bitfinex-derivatives","BTCF0:USTF0",1743542326876,0.1656,85238.0,85237.0,0.53062043]
["bitfinex-derivatives","BTCF0:USTF0",1743542327076,0.00124001,85238.0,85237.0,0.53062043]
["bitfinex-derivatives","BTCF0:USTF0",1743542327380,0.0586448,85266.0,85237.0,0.53062043]
["bitfinex-derivatives","BTCF0:USTF0",1743542327381,0.0497,85253.0,85252.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1743542327582,0.05058001,85253.0,85252.0,0.3007486]
["bitfinex-derivatives","BTCF0:USTF0",1743542327977,0.05066001,85253.0,85252.0,0.3007486]
["bitfinex-derivatives","BTCF0:USTF0",1743542328879,0.0547,85253.0,85252.0,0.3007486]
["bitfinex-derivatives","BTCF0:USTF0",1743542329071,0.05558001,85253.0,85252.0,0.3007486]
["bitfinex-derivatives","BTCF0:USTF0",1743542329778,0.06058001,85253.0,85252.0,0.3007486]
["bitfinex-derivatives","BTCF0:USTF0",1743542330173,0.17788731,85253.0,85252.0,0.3007486]
["bitfinex-derivatives","BTCF0:USTF0",1743542330576,0.22598731,85253.0,85252.0,0.3007486]
["bitfinex-derivatives","BTCF0:USTF0",1743542330776,0.27718731,85253.0,85252.0,0.3007486]
["bitfinex-derivatives","BTCF0:USTF0",1743542340576,0.17788731,85253.0,85252.0,0.3007486]
["bitfinex-derivatives","BTCF0:USTF0",1743542340772,0.12818731,85253.0,85252.0,0.3007486]
["bitfinex-derivatives","BTCF0:USTF0",1743542341086,0.058652,85256.0,85253.0,0.1759574]
["bitfinex-derivatives","BTCF0:USTF0",1743542341286,0.0586529,85254.0,85253.0,0.1179858]
["bitfinex-derivatives","BTCF0:USTF0",1743542341476,0.0593329,85254.0,85253.0,0.1179858]
["bitfinex-derivatives","BTCF0:USTF0",1743542342278,0.1766388,85254.0,85253.0,0.1179858]
["bitfinex-derivatives","BTCF0:USTF0",1743542343789,0.1816388,85254.0,85253.0,0.1179858]
["bitfinex-derivatives","BTCF0:USTF0",1743542343984,0.1856388,85254.0,85253.0,0.1179858]
["bitfinex-derivatives","BTCF0:USTF0",1743542348789,0.1856388,85254.0,85253.0,0.13323706]
["bitfinex-derivatives","BTCF0:USTF0",1743542352895,0.2353388,85254.0,85253.0,0.18283706]
["bitfinex-derivatives","BTCF0:USTF0",1743542353788,0.2353388,85254.0,85253.0,0.19819407]
["bitfinex-derivatives","BTCF0:USTF0",1743542354693,0.2353388,85254.0,85253.0,0.32679512]
["bitfinex-derivatives","BTCF0:USTF0",1743542355790,0.2353388,85254.0,85253.0,0.31143706]
["bitfinex-derivatives","BTCF0:USTF0",1743542356190,0.00968,85254.0,85253.0,0.31143706]
["bitfinex-derivatives","BTCF0:USTF0",1743542356393,0.00017597,85261.0,85256.0,0.0586515]
["bitfinex-derivatives","BTCF0:USTF0",1743542356589,0.1548,85269.0,85261.0,0.1172963]
["bitfinex-derivatives","BTCF0:USTF0",1743542356792,0.36148,85262.0,85261.0,0.1328125]
["bitfinex-derivatives","BTCF0:USTF0",1743542356986,0.36148,85262.0,85261.0,0.2325125]
["bitfinex-derivatives","BTCF0:USTF0",1743542357187,0.5295749,85262.0,85261.0,0.24836376]
["bitfinex-derivatives","BTCF0:USTF0",1743542357386,0.1687749,85262.0,85261.0,0.32616376]
["bitfinex-derivatives","BTCF0:USTF0",1743542357600,0.2202749,85262.0,85261.0,0.32616376]
["bitfinex-derivatives","BTCF0:USTF0",1743542358402,0.2222749,85262.0,85261.0,0.32616376]
["bitfinex-derivatives","BTCF0:USTF0",1743542359096,0.00268,85262.0,85261.0,0.32616376]
["bitfinex-derivatives","BTCF0:USTF0",1743542359292,0.002,85262.0,85261.0,0.32616376]
["bitfinex-derivatives","BTCF0:USTF0",1743542359498,0.00264,85262.0,85261.0,0.32616376]
["bitfinex-derivatives","BTCF0:USTF0",1743542360598,0.0004,85263.0,85262.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1743542360807,0.11746117,85270.0,85268.0,0.1172852]
["bitfinex-derivatives","BTCF0:USTF0",1743542361008,0.11830117,85270.0,85269.0,0.1177162]
["bitfinex-derivatives","BTCF0:USTF0",1743542361307,0.00101597,85270.0,85269.0,0.2866414]
["bitfinex-derivatives","BTCF0:USTF0",1743542361509,0.00101597,85270.0,85269.0,0.2711252]
["bitfinex-derivatives","BTCF0:USTF0",1743542361702,0.00017597,85270.0,85269.0,0.28680169]
["bitfinex-derivatives","BTCF0:USTF0",1743542361897,0.00097597,85270.0,85269.0,0.28680169]
["bitfinex-derivatives","BTCF0:USTF0",1743542362099,0.00097597,85270.0,85269.0,0.28675076]
["bitfinex-derivatives","BTCF0:USTF0",1743542362609,0.00397597,85270.0,85269.0,0.28675076]
["bitfinex-derivatives","BTCF0:USTF0",1743542363106,0.17545423,85276.0,85275.0,0.117277]
["bitfinex-derivatives","BTCF0:USTF0",1743542363409,0.17629423,85276.0,85275.0,0.21148255]
["bitfinex-derivatives","BTCF0:USTF0",1743542363610,0.17545423,85276.0,85275.0,0.30938255]
["bitfinex-derivatives","BTCF0:USTF0",1743542363812,0.17605424,85276.0,85275.0,0.30938255]
["bitfinex-derivatives","BTCF0:USTF0",1743542364106,0.17605424,85276.0,85275.0,0.30938112]
["bitfinex-derivatives","BTCF0:USTF0",1743542364312,0.17605424,85276.0,85275.0,0.293777]
["bitfinex-derivatives","BTCF0:USTF0",1743542364509,0.17605424,85276.0,85275.0,0.30938038]
["bitfinex-derivatives","BTCF0:USTF0",1743542365510,0.17605424,85276.0,85275.0,0.31538038]
["bitfinex-derivatives","BTCF0:USTF0",1743542365706,0.17605424,85276.0,85275.0,0.31534203]
["bitfinex-derivatives","BTCF0:USTF0",1743542365901,0.29332984,85276.0,85275.0,0.31534203]
["bitfinex-derivatives","BTCF0:USTF0",1743542366914,0.34152984,85276.0,85275.0,0.32134203]
["bitfinex-derivatives","BTCF0:USTF0",1743542367111,0.39452984,85276.0,85275.0,0.32134203]
["bitfinex-derivatives","BTCF0:USTF0",1743542370412,0.39452984,85276.0,85275.0,0.32137079]
["bitfinex-derivatives","BTCF0:USTF0",1743542370798,0.21907561,85276.0,85275.0,0.53068968]
["bitfinex-derivatives","BTCF0:USTF0",1743542371606,0.21907561,85276.0,85275.0,0.54596942]
["bitfinex-derivatives","BTCF0:USTF0",1743542372203,0.21907561,85276.0,85275.0,0.46820942]
["bitfinex-derivatives","BTCF0:USTF0",1743542372403,0.21907561,85276.0,85275.0,0.54596942]
["bitfinex-derivatives","BTCF0:USTF0",1743542373914,0.21907561,85276.0,85275.0,0.46820942]
["bitfinex-derivatives","BTCF0:USTF0",1743542374111,0.21907561,85276.0,85275.0,0.33665053]
["bitfinex-derivatives","BTCF0:USTF0",1743542380818,0.21907561,85276.0,85275.0,0.3367267]
["bitfinex-derivatives","BTCF0:USTF0",1743542381822,0.11787561,85276.0,85275.0,0.3367267]
["bitfinex-derivatives","BTCF0:USTF0",1743542382210,0.11787561,85276.0,85275.0,0.33674176]
["bitfinex-derivatives","BTCF0:USTF0",1743542382409,0.17067561,85276.0,85275.0,0.33674176]
["bitfinex-derivatives","BTCF0:USTF0",1743542382919,0.17067561,85276.0,85275.0,0.33074176]
["bitfinex-derivatives","BTCF0:USTF0",1743542383716,0.17067561,85276.0,85275.0,0.32474176]
["bitfinex-derivatives","BTCF0:USTF0",1743542385626,0.17067561,85276.0,85275.0,0.53406065]
["bitfinex-derivatives","BTCF0:USTF0",1743542387518,0.22047561,85276.0,85275.0,0.53406065]
["bitfinex-derivatives","BTCF0:USTF0",1743542388511,0.22047561,85276.0,85275.0,0.51878091]
["bitfinex-derivatives","BTCF0:USTF0",1743542389518,0.22047561,85276.0,85275.0,0.30946202]
["bitfinex-derivatives","BTCF0:USTF0",1743542394436,0.22047561,85276.0,85275.0,0.30931327]
["bitfinex-derivatives","BTCF0:USTF0",1743542395223,0.17067561,85276.0,85275.0,0.30931327]
["bitfinex-derivatives","BTCF0:USTF0",1743542395610,0.17067561,85276.0,85275.0,0.30931527]
["bitfinex-derivatives","BTCF0:USTF0",1743542397124,0.17067561,85276.0,85275.0,0.30925192]
["bitfinex-derivatives","BTCF0:USTF0",1743542397626,0.22137561,85276.0,85275.0,0.30925192]
["bitfinex-derivatives","BTCF0:USTF0",1743542398231,0.22137561,85276.0,85275.0,0.2314975]
["bitfinex-derivatives","BTCF0:USTF0",1743542398438,0.22137561,85276.0,85275.0,0.1431405]
["bitfinex-derivatives","BTCF0:USTF0",1743542398917,0.22137561,85276.0,85275.0,0.2604175]
["bitfinex-derivatives","BTCF0:USTF0",1743542400048,0.22337561,85276.0,85275.0,0.2604175]
["bitfinex-derivatives","BTCF0:USTF0",1743542400254,0.22337561,85276.0,85275.0,0.54044964]
["bitfinex-derivatives","BTCF0:USTF0",1743542401253,0.22237561,85276.0,85275.0,0.54044964]
["bitfinex-derivatives","BTCF0:USTF0",1743542401450,0.22237561,85276.0,85275.0,0.42317264]
["bitfinex-derivatives","BTCF0:USTF0",1743542401750,0.22237561,85276.0,85275.0,0.54044964]
["bitfinex-derivatives","BTCF0:USTF0",1743542403146,0.22137561,85276.0,85275.0,0.54044964]
["bitfinex-derivatives","BTCF0:USTF0",1743542403447,0.22237561,85276.0,85275.0,0.54044964]
["bitfinex-derivatives","BTCF0:USTF0",1743542405024,0.22237561,85276.0,85275.0,0.5405459]
["bitfinex-derivatives","BTCF0:USTF0",1743542405233,0.58317561,85276.0,85275.0,0.5405459]
["bitfinex-derivatives","BTCF0:USTF0",1743542406020,0.22237561,85276.0,85275.0,0.5405459]
["bitfinex-derivatives","BTCF0:USTF0",1743542406221,0.58317561,85276.0,85275.0,0.2191267]
["bitfinex-derivatives","BTCF0:USTF0",1743542406423,0.1172825,85271.0,85270.0,0.34886483]
["bitfinex-derivatives","BTCF0:USTF0",1743542406625,0.4787225,85271.0,85270.0,0.34950483]
["bitfinex-derivatives","BTCF0:USTF0",1743542406933,0.6262225,85271.0,85270.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743542410537,0.6282225,85271.0,85270.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743542411334,0.1172839,85270.0,85269.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743542411522,0.1179239,85270.0,85269.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743542411728,0.1995239,85270.0,85269.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743542413628,0.2015239,85270.0,85269.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743542415025,0.9231239,85270.0,85269.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743542415927,0.9407239,85270.0,85269.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743542422342,0.2191239,85270.0,85269.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743542422539,0.5799239,85270.0,85269.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743542427843,0.1172935,85263.0,85262.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1743542428049,0.4787735,85263.0,85262.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1743542428245,0.1173004,85258.0,85257.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743542428441,0.1181404,85258.0,85257.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1743542428641,0.2007404,85258.0,85257.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743542429836,0.1173018,85257.0,85253.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743542430045,0.1182218,85257.0,85254.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743542430234,0.1976218,85257.0,85254.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743542430633,0.1976218,85257.0,85256.0,0.21048608]
["bitfinex-derivatives","BTCF0:USTF0",1743542430840,0.1976218,85257.0,85256.0,0.20988608]
["bitfinex-derivatives","BTCF0:USTF0",1743542433251,0.1976218,85257.0,85254.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743542433252,0.1173045,85255.0,85254.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743542433453,0.4789445,85255.0,85254.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743542433649,0.5989445,85255.0,85254.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743542433849,0.5989445,85255.0,85254.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743542443759,0.9597445,85255.0,85254.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743542449769,0.9617445,85255.0,85254.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743542454871,0.9617445,85255.0,85254.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1743542456372,0.9793445,85255.0,85254.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1743542457480,0.4985445,85255.0,85254.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1743542458570,0.5379445,85255.0,85254.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743542458772,0.5379445,85255.0,85254.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1743542459568,0.5359445,85255.0,85254.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1743542459768,0.5379445,85255.0,85254.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1743542461478,0.5379445,85255.0,85254.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743542462170,0.1771445,85255.0,85254.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743542462371,0.5379445,85255.0,85254.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743542463580,0.5798445,85255.0,85254.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743542463775,0.2190445,85255.0,85254.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743542463977,0.5798445,85255.0,85254.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743542464178,0.4809445,85255.0,85254.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743542464372,0.4809445,85255.0,85254.0,0.2014059]
["bitfinex-derivatives","BTCF0:USTF0",1743542465079,0.4809445,85255.0,85254.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743542467170,0.4809445,85255.0,85254.0,0.2014059]
["bitfinex-derivatives","BTCF0:USTF0",1743542467575,0.4809445,85255.0,85254.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743542468380,0.6212258,85255.0,85254.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743542473589,0.4809445,85255.0,85254.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743542477688,0.58648364,85255.0,85254.0,0.29424677]
["bitfinex-derivatives","BTCF0:USTF0",1743542480694,0.62718364,85255.0,85254.0,0.29424677]
["bitfinex-derivatives","BTCF0:USTF0",1743542480995,0.5640445,85255.0,85254.0,0.29424677]
["bitfinex-derivatives","BTCF0:USTF0",1743542484496,0.66958364,85255.0,85254.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743542488994,0.66958364,85255.0,85254.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743542494005,0.5640445,85255.0,85254.0,0.25312536]
["bitfinex-derivatives","BTCF0:USTF0",1743542496201,0.2032445,85255.0,85254.0,0.25312536]
["bitfinex-derivatives","BTCF0:USTF0",1743542496408,0.5816445,85255.0,85254.0,0.25312536]
["bitfinex-derivatives","BTCF0:USTF0",1743542497207,0.5816445,85255.0,85254.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743542505305,0.2208445,85255.0,85254.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743542505507,0.5816445,85255.0,85254.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743542508303,0.5816445,85255.0,85254.0,0.1603059]
["bitfinex-derivatives","BTCF0:USTF0",1743542514605,0.5816445,85255.0,85254.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743542516010,0.5640445,85255.0,85254.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743542516212,0.5640445,85255.0,85254.0,0.25315974]
["bitfinex-derivatives","BTCF0:USTF0",1743542516404,0.5816445,85255.0,85254.0,0.25315974]
["bitfinex-derivatives","BTCF0:USTF0",1743542519725,0.5816445,85255.0,85254.0,0.37046564]
["bitfinex-derivatives","BTCF0:USTF0",1743542520535,0.5392445,85255.0,85254.0,0.41306564]
["bitfinex-derivatives","BTCF0:USTF0",1743542521042,0.5392445,85255.0,85254.0,0.2029059]
["bitfinex-derivatives","BTCF0:USTF0",1743542522817,0.5392445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542523218,0.5810445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542524505,0.5810445,85255.0,85254.0,0.2029059]
["bitfinex-derivatives","BTCF0:USTF0",1743542525121,0.2202445,85255.0,85254.0,0.2029059]
["bitfinex-derivatives","BTCF0:USTF0",1743542525319,0.5810445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542526120,0.2202445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542526306,0.5810445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542527015,0.5810445,85255.0,85254.0,0.2029059]
["bitfinex-derivatives","BTCF0:USTF0",1743542527525,0.5810445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542531420,0.2202445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542531627,0.5810445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542535415,0.2202445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542535621,0.5810445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542535914,0.5634445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542536114,0.5810445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542536322,0.5634445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542536523,0.5810445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542537722,0.2202445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542537927,0.5810445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542539132,0.2202445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542539332,0.5810445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542539722,0.2202445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542539920,0.5810445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542547330,0.7213258,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542551844,0.3605258,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542552147,0.5810445,85255.0,85254.0,0.29575974]
["bitfinex-derivatives","BTCF0:USTF0",1743542556047,0.2202445,85255.0,85254.0,0.29575974]
["bitfinex-derivatives","BTCF0:USTF0",1743542556240,0.5634445,85255.0,85254.0,0.29575974]
["bitfinex-derivatives","BTCF0:USTF0",1743542556548,0.5810445,85255.0,85254.0,0.29575974]
["bitfinex-derivatives","BTCF0:USTF0",1743542559946,0.5810445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542564350,0.2202445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542564651,0.5810445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542569945,0.5830445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542570147,0.5860445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542570770,0.2222445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542570970,0.5820445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542571173,0.5850445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542572372,0.5820445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542572573,0.5850445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542572771,0.5860445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542575768,0.5860445,85255.0,85254.0,0.29575974]
["bitfinex-derivatives","BTCF0:USTF0",1743542576373,0.5684445,85255.0,85254.0,0.29575974]
["bitfinex-derivatives","BTCF0:USTF0",1743542576571,0.5860445,85255.0,85254.0,0.29575974]
["bitfinex-derivatives","BTCF0:USTF0",1743542583784,0.2252445,85255.0,85254.0,0.29575974]
["bitfinex-derivatives","BTCF0:USTF0",1743542583973,0.5860445,85255.0,85254.0,0.29575974]
["bitfinex-derivatives","BTCF0:USTF0",1743542588384,0.2252445,85255.0,85254.0,0.29575974]
["bitfinex-derivatives","BTCF0:USTF0",1743542588582,0.5860445,85255.0,85254.0,0.29575974]
["bitfinex-derivatives","BTCF0:USTF0",1743542590383,0.2252445,85255.0,85254.0,0.29575974]
["bitfinex-derivatives","BTCF0:USTF0",1743542590584,0.5860445,85255.0,85254.0,0.29575974]
["bitfinex-derivatives","BTCF0:USTF0",1743542592784,0.2252445,85255.0,85254.0,0.29575974]
["bitfinex-derivatives","BTCF0:USTF0",1743542592983,0.5860445,85255.0,85254.0,0.29575974]
["bitfinex-derivatives","BTCF0:USTF0",1743542593886,0.2252445,85255.0,85254.0,0.29575974]
["bitfinex-derivatives","BTCF0:USTF0",1743542594091,0.5860445,85255.0,85254.0,0.29575974]
["bitfinex-derivatives","BTCF0:USTF0",1743542595993,0.5684445,85255.0,85254.0,0.29575974]
["bitfinex-derivatives","BTCF0:USTF0",1743542596581,0.5860445,85255.0,85254.0,0.29575974]
["bitfinex-derivatives","BTCF0:USTF0",1743542598891,0.2252445,85255.0,85254.0,0.29575974]
["bitfinex-derivatives","BTCF0:USTF0",1743542599196,0.5860445,85255.0,85254.0,0.29575974]
["bitfinex-derivatives","BTCF0:USTF0",1743542599390,0.5860445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542608602,0.5860445,85255.0,85254.0,0.29570961]
["bitfinex-derivatives","BTCF0:USTF0",1743542608793,0.2252445,85255.0,85254.0,0.29570961]
["bitfinex-derivatives","BTCF0:USTF0",1743542608985,0.5860445,85255.0,85254.0,0.29570961]
["bitfinex-derivatives","BTCF0:USTF0",1743542610391,0.5820445,85255.0,85254.0,0.29570961]
["bitfinex-derivatives","BTCF0:USTF0",1743542610590,0.5860445,85255.0,85254.0,0.29570961]
["bitfinex-derivatives","BTCF0:USTF0",1743542616106,0.5684445,85255.0,85254.0,0.29570961]
["bitfinex-derivatives","BTCF0:USTF0",1743542616403,0.5860445,85255.0,85254.0,0.29570961]
["bitfinex-derivatives","BTCF0:USTF0",1743542620397,0.5442445,85255.0,85254.0,0.29570961]
["bitfinex-derivatives","BTCF0:USTF0",1743542621002,0.5266445,85255.0,85254.0,0.29570961]
["bitfinex-derivatives","BTCF0:USTF0",1743542621308,0.5266445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542623102,0.5256445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542634116,0.5256445,85255.0,85254.0,0.2029059]
["bitfinex-derivatives","BTCF0:USTF0",1743542636818,0.5256445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542637024,0.5256445,85255.0,85254.0,0.2029059]
["bitfinex-derivatives","BTCF0:USTF0",1743542637324,0.5256445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542637723,0.5256445,85255.0,85254.0,0.2029059]
["bitfinex-derivatives","BTCF0:USTF0",1743542639117,0.5256445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542645022,0.5569445,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542645919,0.66254355,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542650434,0.66254355,85255.0,85254.0,0.1009716]
["bitfinex-derivatives","BTCF0:USTF0",1743542651535,0.66254355,85255.0,85254.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743542652536,0.66254355,85255.0,85254.0,0.10097117]
["bitfinex-derivatives","BTCF0:USTF0",1743542654028,0.66254355,85255.0,85254.0,0.10097166]
["bitfinex-derivatives","BTCF0:USTF0",1743542654232,0.5569445,85255.0,85254.0,0.10097166]
["bitfinex-derivatives","BTCF0:USTF0",1743542656429,0.5569445,85255.0,85254.0,0.11625124]
["bitfinex-derivatives","BTCF0:USTF0",1743542659329,0.5256445,85255.0,85254.0,0.11628109]
["bitfinex-derivatives","BTCF0:USTF0",1743542662343,0.5256445,85255.0,85254.0,0.11630145]
["bitfinex-derivatives","BTCF0:USTF0",1743542662845,0.5574445,85255.0,85254.0,0.11630145]
["bitfinex-derivatives","BTCF0:USTF0",1743542664237,0.5574445,85255.0,85254.0,0.11631147]
["bitfinex-derivatives","BTCF0:USTF0",1743542665547,0.5574445,85255.0,85254.0,0.11628528]
["bitfinex-derivatives","BTCF0:USTF0",1743542668044,0.5574445,85255.0,85254.0,0.11629039]
["bitfinex-derivatives","BTCF0:USTF0",1743542668244,0.5256445,85255.0,85254.0,0.11629039]
["bitfinex-derivatives","BTCF0:USTF0",1743542668944,0.5256445,85255.0,85254.0,0.39662939]
["bitfinex-derivatives","BTCF0:USTF0",1743542670549,0.5256445,85255.0,85254.0,0.38121858]
["bitfinex-derivatives","BTCF0:USTF0",1743542670745,0.5256445,85255.0,85254.0,0.35408949]
["bitfinex-derivatives","BTCF0:USTF0",1743542671050,0.5583445,85255.0,85254.0,0.33861858]
["bitfinex-derivatives","BTCF0:USTF0",1743542671949,0.5583445,85255.0,85254.0,0.35412441]
["bitfinex-derivatives","BTCF0:USTF0",1743542672251,0.5583445,85255.0,85254.0,0.33861858]
["bitfinex-derivatives","BTCF0:USTF0",1743542672549,0.5583445,85255.0,85254.0,0.35412451]
["bitfinex-derivatives","BTCF0:USTF0",1743542672946,0.1975445,85255.0,85254.0,0.35412451]
["bitfinex-derivatives","BTCF0:USTF0",1743542673146,0.5583445,85255.0,85254.0,0.35412451]
["bitfinex-derivatives","BTCF0:USTF0",1743542673541,0.5583445,85255.0,85254.0,0.33861858]
["bitfinex-derivatives","BTCF0:USTF0",1743542674051,0.5583445,85255.0,85254.0,0.35412447]
["bitfinex-derivatives","BTCF0:USTF0",1743542676846,0.5583445,85255.0,85254.0,0.33861858]
["bitfinex-derivatives","BTCF0:USTF0",1743542677050,0.5583445,85255.0,85254.0,0.35416302]
["bitfinex-derivatives","BTCF0:USTF0",1743542678545,0.5583445,85255.0,85254.0,0.3541707]
["bitfinex-derivatives","BTCF0:USTF0",1743542679344,0.5583445,85255.0,85254.0,0.35416449]
["bitfinex-derivatives","BTCF0:USTF0",1743542682356,0.5256445,85255.0,85254.0,0.35416449]
["bitfinex-derivatives","BTCF0:USTF0",1743542682654,0.5256445,85255.0,85254.0,0.50478372]
["bitfinex-derivatives","BTCF0:USTF0",1743542683651,0.5256445,85255.0,85254.0,0.50503214]
["bitfinex-derivatives","BTCF0:USTF0",1743542685747,0.4849445,85255.0,85254.0,0.50503214]
["bitfinex-derivatives","BTCF0:USTF0",1743542685947,0.5158445,85255.0,85254.0,0.50503214]
["bitfinex-derivatives","BTCF0:USTF0",1743542686143,0.5158445,85255.0,85254.0,0.22469314]
["bitfinex-derivatives","BTCF0:USTF0",1743542688863,0.5158445,85255.0,85254.0,0.25034897]
["bitfinex-derivatives","BTCF0:USTF0",1743542689853,0.5158445,85255.0,85254.0,0.22469314]
["bitfinex-derivatives","BTCF0:USTF0",1743542690370,0.4849445,85255.0,85254.0,0.22469314]
["bitfinex-derivatives","BTCF0:USTF0",1743542690753,0.4849445,85255.0,85254.0,0.25036196]
["bitfinex-derivatives","BTCF0:USTF0",1743542691064,0.4849445,85255.0,85254.0,0.27580212]
["bitfinex-derivatives","BTCF0:USTF0",1743542691265,0.45854455,85255.0,85254.0,0.27580212]
["bitfinex-derivatives","BTCF0:USTF0",1743542692363,0.45854455,85255.0,85254.0,0.25036196]
["bitfinex-derivatives","BTCF0:USTF0",1743542692555,0.45854455,85255.0,85254.0,0.20888548]
["bitfinex-derivatives","BTCF0:USTF0",1743542692754,0.45854455,85255.0,85254.0,0.25063936]
["bitfinex-derivatives","BTCF0:USTF0",1743542694570,0.09774455,85255.0,85254.0,0.25063936]
["bitfinex-derivatives","BTCF0:USTF0",1743542694771,0.1759485,85261.0,85255.0,0.0586518]
["bitfinex-derivatives","BTCF0:USTF0",1743542695065,0.53734851,85261.0,85260.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1743542695265,0.53734851,85261.0,85260.0,0.25214222]
["bitfinex-derivatives","BTCF0:USTF0",1743542696061,0.54034851,85261.0,85260.0,0.25214222]
["bitfinex-derivatives","BTCF0:USTF0",1743542696263,0.54534851,85261.0,85260.0,0.25214222]
["bitfinex-derivatives","BTCF0:USTF0",1743542696658,0.54534851,85261.0,85260.0,0.31394222]
["bitfinex-derivatives","BTCF0:USTF0",1743542698868,0.54534851,85261.0,85260.0,0.31388521]
["bitfinex-derivatives","BTCF0:USTF0",1743542700268,0.54534851,85261.0,85260.0,0.08799451]
["bitfinex-derivatives","BTCF0:USTF0",1743542700471,0.60734851,85261.0,85260.0,0.08739451]
["bitfinex-derivatives","BTCF0:USTF0",1743542701064,0.60734851,85261.0,85260.0,0.03132378]
["bitfinex-derivatives","BTCF0:USTF0",1743542701269,0.60734851,85261.0,85255.0,0.0586522]
["bitfinex-derivatives","BTCF0:USTF0",1743542701270,0.1173031,85256.0,85255.0,0.0586522]
["bitfinex-derivatives","BTCF0:USTF0",1743542701470,0.17655531,85256.0,85255.0,0.02619049]
["bitfinex-derivatives","BTCF0:USTF0",1743542701773,0.24025531,85256.0,85255.0,0.02619049]
["bitfinex-derivatives","BTCF0:USTF0",1743542701966,0.27325531,85256.0,85255.0,0.02619049]
["bitfinex-derivatives","BTCF0:USTF0",1743542702167,0.27325531,85256.0,85255.0,0.02613642]
["bitfinex-derivatives","BTCF0:USTF0",1743542702365,0.27625531,85256.0,85255.0,0.02613642]
["bitfinex-derivatives","BTCF0:USTF0",1743542702764,0.27625531,85256.0,85255.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743542704171,0.63705531,85256.0,85255.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743542704471,0.63705531,85256.0,85255.0,0.21064748]
["bitfinex-derivatives","BTCF0:USTF0",1743542710366,0.63705531,85256.0,85255.0,0.01064748]
["bitfinex-derivatives","BTCF0:USTF0",1743542710563,0.63705531,85256.0,85255.0,0.01124748]
["bitfinex-derivatives","BTCF0:USTF0",1743542713272,0.63705531,85256.0,85255.0,0.02693426]
["bitfinex-derivatives","BTCF0:USTF0",1743542714275,0.63705531,85256.0,85255.0,0.0269289]
["bitfinex-derivatives","BTCF0:USTF0",1743542716077,0.65465531,85256.0,85255.0,0.0269289]
["bitfinex-derivatives","BTCF0:USTF0",1743542716264,0.63705531,85256.0,85255.0,0.0269289]
["bitfinex-derivatives","BTCF0:USTF0",1743542716473,0.65465531,85256.0,85255.0,0.0269289]
["bitfinex-derivatives","BTCF0:USTF0",1743542716671,0.65465531,85256.0,85255.0,0.01628142]
["bitfinex-derivatives","BTCF0:USTF0",1743542718377,0.65465531,85256.0,85255.0,0.01602333]
["bitfinex-derivatives","BTCF0:USTF0",1743542718780,0.65465531,85256.0,85255.0,0.01542333]
["bitfinex-derivatives","BTCF0:USTF0",1743542719183,0.65465531,85256.0,85255.0,0.01622333]
["bitfinex-derivatives","BTCF0:USTF0",1743542721286,0.65465531,85256.0,85255.0,0.01542333]
["bitfinex-derivatives","BTCF0:USTF0",1743542721582,0.1173045,85255.0,85254.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743542721777,0.1816045,85255.0,85254.0,0.0481172]
["bitfinex-derivatives","BTCF0:USTF0",1743542721984,0.5424045,85255.0,85254.0,0.0481172]
["bitfinex-derivatives","BTCF0:USTF0",1743542722982,0.5424045,85255.0,85254.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743542723772,0.5454045,85255.0,85254.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743542727594,0.5454045,85255.0,85254.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743542727789,0.5454045,85255.0,85254.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743542734294,0.65086565,85255.0,85254.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743542745097,0.5454045,85255.0,85254.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743542752001,0.1846045,85255.0,85254.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743542752207,0.5454045,85255.0,85254.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743542756705,0.5123045,85255.0,85254.0,0.1817059]
["bitfinex-derivatives","BTCF0:USTF0",1743542757108,0.4819045,85255.0,85254.0,0.2125059]
["bitfinex-derivatives","BTCF0:USTF0",1743542757512,0.4819045,85255.0,85254.0,0.22791906]
["bitfinex-derivatives","BTCF0:USTF0",1743542759414,0.4819045,85255.0,85254.0,0.22792555]
["bitfinex-derivatives","BTCF0:USTF0",1743542759713,0.4819045,85255.0,85254.0,0.22793182]
["bitfinex-derivatives","BTCF0:USTF0",1743542762817,0.4819045,85255.0,85254.0,0.19713182]
["bitfinex-derivatives","BTCF0:USTF0",1743542763016,0.5140045,85255.0,85254.0,0.19713182]
["bitfinex-derivatives","BTCF0:USTF0",1743542767123,0.5140045,85255.0,85254.0,0.1974169]
["bitfinex-derivatives","BTCF0:USTF0",1743542768422,0.5140045,85255.0,85254.0,0.21271004]
["bitfinex-derivatives","BTCF0:USTF0",1743542769216,0.5140045,85255.0,85254.0,0.21278078]
["bitfinex-derivatives","BTCF0:USTF0",1743542770626,0.5140045,85255.0,85254.0,0.09547488]
["bitfinex-derivatives","BTCF0:USTF0",1743542771225,0.5140045,85255.0,85254.0,0.09557424]
["bitfinex-derivatives","BTCF0:USTF0",1743542771413,0.5140045,85255.0,85254.0,0.0802811]
["bitfinex-derivatives","BTCF0:USTF0",1743542772928,0.5140045,85255.0,85254.0,0.197587]
["bitfinex-derivatives","BTCF0:USTF0",1743542773336,0.5140045,85255.0,85254.0,0.0802811]
["bitfinex-derivatives","BTCF0:USTF0",1743542778532,0.4819045,85255.0,85254.0,0.0802811]
["bitfinex-derivatives","BTCF0:USTF0",1743542778734,0.4819045,85255.0,85254.0,0.197587]
["bitfinex-derivatives","BTCF0:USTF0",1743542780722,0.4819045,85255.0,85254.0,0.0802811]
["bitfinex-derivatives","BTCF0:USTF0",1743542781122,0.5126045,85255.0,85254.0,0.0802811]
["bitfinex-derivatives","BTCF0:USTF0",1743542782920,0.5428045,85255.0,85254.0,0.0802811]
["bitfinex-derivatives","BTCF0:USTF0",1743542783526,0.5428045,85255.0,85254.0,0.07985546]
["bitfinex-derivatives","BTCF0:USTF0",1743542786426,0.5428045,85255.0,85254.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1743542787637,0.5428045,85255.0,85254.0,0.07982914]
["bitfinex-derivatives","BTCF0:USTF0",1743542789540,0.5428045,85255.0,85254.0,0.07980414]
["bitfinex-derivatives","BTCF0:USTF0",1743542791736,0.5428045,85255.0,85254.0,0.07981104]
["bitfinex-derivatives","BTCF0:USTF0",1743542794441,0.5428045,85255.0,85254.0,0.19711694]
["bitfinex-derivatives","BTCF0:USTF0",1743542795738,0.5428045,85255.0,85254.0,0.19710962]
["bitfinex-derivatives","BTCF0:USTF0",1743542795932,0.5428045,85255.0,85254.0,0.1817059]
["bitfinex-derivatives","BTCF0:USTF0",1743542796134,0.5428045,85255.0,85254.0,0.1971359]
["bitfinex-derivatives","BTCF0:USTF0",1743542796336,0.5428045,85255.0,85254.0,0.1817059]
["bitfinex-derivatives","BTCF0:USTF0",1743542797343,0.5428045,85255.0,85254.0,0.19711502]
["bitfinex-derivatives","BTCF0:USTF0",1743542798038,0.5428045,85255.0,85254.0,0.1817059]
["bitfinex-derivatives","BTCF0:USTF0",1743542798542,0.5428045,85255.0,85254.0,0.19711498]
["bitfinex-derivatives","BTCF0:USTF0",1743542799438,0.5428045,85255.0,85254.0,0.07980908]
["bitfinex-derivatives","BTCF0:USTF0",1743542799643,0.5428045,85255.0,85254.0,0.19711498]
["bitfinex-derivatives","BTCF0:USTF0",1743542800844,0.5428045,85255.0,85254.0,0.19710987]
["bitfinex-derivatives","BTCF0:USTF0",1743542802237,0.5428045,85255.0,85254.0,0.07980397]
["bitfinex-derivatives","BTCF0:USTF0",1743542805238,0.5428045,85255.0,85254.0,0.07981514]
["bitfinex-derivatives","BTCF0:USTF0",1743542806048,0.5428045,85255.0,85254.0,0.19712104]
["bitfinex-derivatives","BTCF0:USTF0",1743542807450,0.5428045,85255.0,85254.0,0.07981514]
["bitfinex-derivatives","BTCF0:USTF0",1743542809149,0.0176,85265.0,85254.0,0.07981514]
["bitfinex-derivatives","BTCF0:USTF0",1743542809349,0.0176,85265.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743542809350,0.11789411,85265.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743542809548,0.11857411,85265.0,85264.0,0.45389514]
["bitfinex-derivatives","BTCF0:USTF0",1743542809743,0.1179741,85265.0,85264.0,0.6144138]
["bitfinex-derivatives","BTCF0:USTF0",1743542810345,0.0176,85277.0,85267.0,0.1759277]
["bitfinex-derivatives","BTCF0:USTF0",1743542810545,0.34609755,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743542810754,0.34609755,85276.0,85275.0,0.37697279]
["bitfinex-derivatives","BTCF0:USTF0",1743542811555,0.35109755,85276.0,85275.0,0.37697279]
["bitfinex-derivatives","BTCF0:USTF0",1743542811855,0.35109755,85276.0,85275.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743542812859,0.33349755,85276.0,85275.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743542813047,0.32849755,85276.0,85275.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743542813858,0.32849755,85276.0,85275.0,0.3769862]
["bitfinex-derivatives","BTCF0:USTF0",1743542814256,0.39089755,85276.0,85275.0,0.3769862]
["bitfinex-derivatives","BTCF0:USTF0",1743542814455,0.1804756,85276.0,85275.0,0.3769862]
["bitfinex-derivatives","BTCF0:USTF0",1743542814848,0.1804756,85276.0,85275.0,0.4414862]
["bitfinex-derivatives","BTCF0:USTF0",1743542818363,0.1804756,85276.0,85275.0,0.5587632]
["bitfinex-derivatives","BTCF0:USTF0",1743542819066,0.1804756,85276.0,85275.0,0.4414862]
["bitfinex-derivatives","BTCF0:USTF0",1743542819660,0.1804756,85276.0,85275.0,0.5587632]
["bitfinex-derivatives","BTCF0:USTF0",1743542820157,0.1804756,85276.0,85275.0,0.4414862]
["bitfinex-derivatives","BTCF0:USTF0",1743542821060,0.1804756,85276.0,85275.0,0.44148754]
["bitfinex-derivatives","BTCF0:USTF0",1743542828267,0.1804756,85276.0,85275.0,0.08068754]
["bitfinex-derivatives","BTCF0:USTF0",1743542828467,0.1804756,85276.0,85275.0,0.44148754]
["bitfinex-derivatives","BTCF0:USTF0",1743542829969,0.2090756,85276.0,85275.0,0.44148754]
["bitfinex-derivatives","BTCF0:USTF0",1743542836381,0.2090756,85276.0,85275.0,1.03276754]
["bitfinex-derivatives","BTCF0:USTF0",1743542836587,0.2082756,85276.0,85275.0,1.03276754]
["bitfinex-derivatives","BTCF0:USTF0",1743542837086,0.2082756,85276.0,85275.0,1.03287524]
["bitfinex-derivatives","BTCF0:USTF0",1743542838090,0.1796756,85276.0,85275.0,1.03287524]
["bitfinex-derivatives","BTCF0:USTF0",1743542843096,0.1796756,85276.0,85275.0,1.01738]
["bitfinex-derivatives","BTCF0:USTF0",1743542850688,0.1172756,85276.0,85275.0,1.01738]
["bitfinex-derivatives","BTCF0:USTF0",1743542851393,0.1177524,85279.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1743542851594,0.1177524,85279.0,85278.0,0.1950329]
["bitfinex-derivatives","BTCF0:USTF0",1743542851994,0.1177524,85279.0,85278.0,0.2579329]
["bitfinex-derivatives","BTCF0:USTF0",1743542854390,0.1177524,85279.0,85278.0,0.6187329]
["bitfinex-derivatives","BTCF0:USTF0",1743542856802,0.1353524,85279.0,85278.0,0.6187329]
["bitfinex-derivatives","BTCF0:USTF0",1743542857093,0.1177524,85279.0,85278.0,0.6187329]
["bitfinex-derivatives","BTCF0:USTF0",1743542857302,0.1353524,85279.0,85278.0,0.6187329]
["bitfinex-derivatives","BTCF0:USTF0",1743542857698,0.1177524,85279.0,85278.0,0.6187329]
["bitfinex-derivatives","BTCF0:USTF0",1743542858096,0.1353524,85279.0,85278.0,0.6187329]
["bitfinex-derivatives","BTCF0:USTF0",1743542858302,0.1177524,85279.0,85278.0,0.6187329]
["bitfinex-derivatives","BTCF0:USTF0",1743542858901,0.1353524,85279.0,85278.0,0.6187329]
["bitfinex-derivatives","BTCF0:USTF0",1743542859497,0.1177524,85279.0,85278.0,0.6187329]
["bitfinex-derivatives","BTCF0:USTF0",1743542859702,0.1353524,85279.0,85278.0,0.6187329]
["bitfinex-derivatives","BTCF0:USTF0",1743542859909,0.1177524,85279.0,85278.0,0.6187329]
["bitfinex-derivatives","BTCF0:USTF0",1743542860898,0.1353524,85279.0,85278.0,0.6187329]
["bitfinex-derivatives","BTCF0:USTF0",1743542861098,0.1177524,85279.0,85278.0,0.6187329]
["bitfinex-derivatives","BTCF0:USTF0",1743542861797,0.1353524,85279.0,85278.0,0.6187329]
["bitfinex-derivatives","BTCF0:USTF0",1743542862291,0.1177524,85279.0,85278.0,0.6187329]
["bitfinex-derivatives","BTCF0:USTF0",1743542867411,0.1177524,85279.0,85278.0,0.2579329]
["bitfinex-derivatives","BTCF0:USTF0",1743542867608,0.1177524,85279.0,85278.0,0.6187329]
["bitfinex-derivatives","BTCF0:USTF0",1743542883328,0.1176724,85279.0,85278.0,0.6187329]
["bitfinex-derivatives","BTCF0:USTF0",1743542889226,0.1176724,85279.0,85278.0,1.2098929]
["bitfinex-derivatives","BTCF0:USTF0",1743542890629,0.1176724,85279.0,85278.0,0.9849]
["bitfinex-derivatives","BTCF0:USTF0",1743542890825,0.2276724,85279.0,85278.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743542891026,0.36384861,85279.0,85278.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1743542891339,0.42324861,85279.0,85278.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1743542891637,0.57324861,85279.0,85278.0,0.5615583]
["bitfinex-derivatives","BTCF0:USTF0",1743542891834,0.1172729,85278.0,85277.0,0.32775344]
["bitfinex-derivatives","BTCF0:USTF0",1743542892030,0.3772729,85278.0,85277.0,0.55355854]
["bitfinex-derivatives","BTCF0:USTF0",1743542892335,0.71881842,85278.0,85277.0,0.26723264]
["bitfinex-derivatives","BTCF0:USTF0",1743542892524,0.1172742,85277.0,85276.0,0.04439784]
["bitfinex-derivatives","BTCF0:USTF0",1743542892725,0.4082742,85277.0,85276.0,0.00060004]
["bitfinex-derivatives","BTCF0:USTF0",1743542892931,0.57273972,85277.0,85276.0,0.00060004]
["bitfinex-derivatives","BTCF0:USTF0",1743542895929,0.59033972,85277.0,85276.0,0.00060004]
["bitfinex-derivatives","BTCF0:USTF0",1743542896329,0.57273972,85277.0,85276.0,0.00060004]
["bitfinex-derivatives","BTCF0:USTF0",1743542896634,0.59033972,85277.0,85276.0,0.00060004]
["bitfinex-derivatives","BTCF0:USTF0",1743542900244,0.59033972,85277.0,85276.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743542900540,0.117277,85275.0,85274.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1743542900744,0.398437,85275.0,85274.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1743542900945,0.55366878,85275.0,85274.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1743542903544,0.55366878,85275.0,85274.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743542903737,0.1172866,85268.0,85267.0,0.5571491]
["bitfinex-derivatives","BTCF0:USTF0",1743542903940,0.7594466,85268.0,85267.0,0.5577491]
["bitfinex-derivatives","BTCF0:USTF0",1743542904145,0.88942658,85268.0,85267.0,0.5577491]
["bitfinex-derivatives","BTCF0:USTF0",1743542904446,0.92002658,85268.0,85267.0,0.5577491]
["bitfinex-derivatives","BTCF0:USTF0",1743542904945,0.92002658,85268.0,85267.0,0.5907491]
["bitfinex-derivatives","BTCF0:USTF0",1743542909337,0.92002658,85268.0,85267.0,0.48554736]
["bitfinex-derivatives","BTCF0:USTF0",1743542909537,0.92002658,85268.0,85267.0,0.35592146]
["bitfinex-derivatives","BTCF0:USTF0",1743542909849,0.92002658,85268.0,85267.0,0.25293766]
["bitfinex-derivatives","BTCF0:USTF0",1743542910045,1.33832658,85268.0,85267.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743542910254,0.1173059,85254.0,85253.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743542910441,0.3986659,85254.0,85253.0,0.00077597]
["bitfinex-derivatives","BTCF0:USTF0",1743542910842,0.4297659,85254.0,85253.0,0.00077597]
["bitfinex-derivatives","BTCF0:USTF0",1743542911348,0.4327659,85254.0,85253.0,0.00077597]
["bitfinex-derivatives","BTCF0:USTF0",1743542911550,0.4347659,85254.0,85253.0,0.03147597]
["bitfinex-derivatives","BTCF0:USTF0",1743542912855,0.57005909,85254.0,85253.0,0.03147597]
["bitfinex-derivatives","BTCF0:USTF0",1743542913248,0.57005909,85254.0,85253.0,0.06437597]
["bitfinex-derivatives","BTCF0:USTF0",1743542916139,0.58765909,85254.0,85253.0,0.06437597]
["bitfinex-derivatives","BTCF0:USTF0",1743542917349,0.47035319,85254.0,85249.0,0.59136]
["bitfinex-derivatives","BTCF0:USTF0",1743542917556,0.4781114,85250.0,85249.0,0.59136]
["bitfinex-derivatives","BTCF0:USTF0",1743542917744,0.7296314,85250.0,85249.0,0.59136]
["bitfinex-derivatives","BTCF0:USTF0",1743542917945,0.89184619,85250.0,85249.0,0.59136]
["bitfinex-derivatives","BTCF0:USTF0",1743542919159,0.92324619,85250.0,85249.0,0.59136]
["bitfinex-derivatives","BTCF0:USTF0",1743542920140,0.92524619,85250.0,85249.0,0.59136]
["bitfinex-derivatives","BTCF0:USTF0",1743542925357,1.12004619,85250.0,85249.0,0.59136]
["bitfinex-derivatives","BTCF0:USTF0",1743542927859,1.2604064,85250.0,85249.0,0.59136]
["bitfinex-derivatives","BTCF0:USTF0",1743542928358,1.2300064,85250.0,85249.0,0.5177927]
["bitfinex-derivatives","BTCF0:USTF0",1743542928557,1.2608064,85250.0,85249.0,0.5177927]
["bitfinex-derivatives","BTCF0:USTF0",1743542928759,1.2608064,85250.0,85249.0,0.47677336]
["bitfinex-derivatives","BTCF0:USTF0",1743542928961,1.2608064,85250.0,85249.0,0.43897916]
["bitfinex-derivatives","BTCF0:USTF0",1743542930160,1.2598064,85250.0,85249.0,0.43897916]
["bitfinex-derivatives","BTCF0:USTF0",1743542930363,1.2608064,85250.0,85249.0,0.43897916]
["bitfinex-derivatives","BTCF0:USTF0",1743542930563,1.2588064,85250.0,85249.0,0.43897916]
["bitfinex-derivatives","BTCF0:USTF0",1743542930759,1.2608064,85250.0,85249.0,0.43897916]
["bitfinex-derivatives","BTCF0:USTF0",1743542935162,1.12044619,85250.0,85249.0,0.43897916]
["bitfinex-derivatives","BTCF0:USTF0",1743542935966,1.13804619,85250.0,85249.0,0.43897916]
["bitfinex-derivatives","BTCF0:USTF0",1743542937860,1.13804619,85250.0,85249.0,0.46957916]
["bitfinex-derivatives","BTCF0:USTF0",1743542941963,1.10724619,85250.0,85249.0,0.46957916]
["bitfinex-derivatives","BTCF0:USTF0",1743542950083,1.10724619,85250.0,85249.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743542954775,1.27630812,85250.0,85249.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743542955976,1.25870812,85250.0,85249.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743542956483,1.27630812,85250.0,85249.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743542958272,1.27630812,85250.0,85249.0,0.02665855]
["bitfinex-derivatives","BTCF0:USTF0",1743542958474,1.27630812,85250.0,85249.0,0.0074365]
["bitfinex-derivatives","BTCF0:USTF0",1743542958987,0.1173128,85249.0,85248.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743542959286,0.3673128,85249.0,85248.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743542959469,0.49938931,85249.0,85248.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743542959875,0.49938931,85249.0,85248.0,0.02747254]
["bitfinex-derivatives","BTCF0:USTF0",1743542960481,0.50038931,85249.0,85248.0,0.02747254]
["bitfinex-derivatives","BTCF0:USTF0",1743542961085,0.50238931,85249.0,85248.0,0.02747254]
["bitfinex-derivatives","BTCF0:USTF0",1743542961692,0.67145124,85249.0,85248.0,0.02747254]
["bitfinex-derivatives","BTCF0:USTF0",1743542964781,0.67297124,85249.0,85248.0,0.02747254]
["bitfinex-derivatives","BTCF0:USTF0",1743542965884,0.86777124,85249.0,85248.0,0.02747254]
["bitfinex-derivatives","BTCF0:USTF0",1743542967893,0.75576288,85249.0,85248.0,0.02747254]
["bitfinex-derivatives","BTCF0:USTF0",1743542968990,1.11656288,85249.0,85248.0,0.02747254]
["bitfinex-derivatives","BTCF0:USTF0",1743542974798,1.05950931,85249.0,85248.0,0.02747254]
["bitfinex-derivatives","BTCF0:USTF0",1743542975000,1.09210931,85249.0,85248.0,0.02747254]
["bitfinex-derivatives","BTCF0:USTF0",1743542976000,1.10970931,85249.0,85248.0,0.02747254]
["bitfinex-derivatives","BTCF0:USTF0",1743542976302,1.09210931,85249.0,85248.0,0.02747254]
["bitfinex-derivatives","BTCF0:USTF0",1743542976599,1.10970931,85249.0,85248.0,0.02747254]
["bitfinex-derivatives","BTCF0:USTF0",1743542978300,1.32097666,85249.0,85248.0,0.02747254]
["bitfinex-derivatives","BTCF0:USTF0",1743542979800,1.35137666,85249.0,85248.0,0.02747254]
["bitfinex-derivatives","BTCF0:USTF0",1743542981704,1.19716266,85249.0,85248.0,0.02747254]
["bitfinex-derivatives","BTCF0:USTF0",1743542990406,1.30946612,85249.0,85248.0,0.02747254]
["bitfinex-derivatives","BTCF0:USTF0",1743542992811,1.30946612,85249.0,85244.0,0.00452746]
["bitfinex-derivatives","BTCF0:USTF0",1743542992812,0.1173183,85245.0,85244.0,0.00452746]
["bitfinex-derivatives","BTCF0:USTF0",1743542993108,0.3888383,85245.0,85244.0,0.00452746]
["bitfinex-derivatives","BTCF0:USTF0",1743542993314,0.58275471,85245.0,85244.0,0.00452746]
["bitfinex-derivatives","BTCF0:USTF0",1743542993908,0.58375471,85245.0,85244.0,0.03542746]
["bitfinex-derivatives","BTCF0:USTF0",1743542994917,0.58975471,85245.0,85244.0,0.03542746]
["bitfinex-derivatives","BTCF0:USTF0",1743542996106,0.78455471,85245.0,85244.0,0.03542746]
["bitfinex-derivatives","BTCF0:USTF0",1743542996307,0.80215471,85245.0,85244.0,0.03542746]
["bitfinex-derivatives","BTCF0:USTF0",1743542997715,0.117332,85235.0,85234.0,0.51126326]
["bitfinex-derivatives","BTCF0:USTF0",1743542997904,0.738132,85235.0,85234.0,0.10560889]
["bitfinex-derivatives","BTCF0:USTF0",1743542998106,0.89516379,85235.0,85234.0,0.10560889]
["bitfinex-derivatives","BTCF0:USTF0",1743542998517,0.9041016,85235.0,85234.0,0.10560889]
["bitfinex-derivatives","BTCF0:USTF0",1743542998817,0.91609662,85235.0,85234.0,0.10560889]
["bitfinex-derivatives","BTCF0:USTF0",1743542999019,0.94939662,85235.0,85234.0,0.10560889]
["bitfinex-derivatives","BTCF0:USTF0",1743543000520,0.95039662,85235.0,85234.0,0.10560889]
["bitfinex-derivatives","BTCF0:USTF0",1743543000912,0.95039662,85235.0,85234.0,0.13680889]
["bitfinex-derivatives","BTCF0:USTF0",1743543001212,0.94939662,85235.0,85234.0,0.13680889]
["bitfinex-derivatives","BTCF0:USTF0",1743543001410,0.95039662,85235.0,85234.0,0.13680889]
["bitfinex-derivatives","BTCF0:USTF0",1743543002721,1.1833657,85235.0,85234.0,0.13680889]
["bitfinex-derivatives","BTCF0:USTF0",1743543005420,0.1173527,85220.0,85219.0,0.82513329]
["bitfinex-derivatives","BTCF0:USTF0",1743543005819,0.1189527,85220.0,85219.0,0.82513329]
["bitfinex-derivatives","BTCF0:USTF0",1743543006619,0.1199527,85220.0,85219.0,0.82713329]
["bitfinex-derivatives","BTCF0:USTF0",1743543007028,0.1199527,85220.0,85219.0,0.67032]
["bitfinex-derivatives","BTCF0:USTF0",1743543007615,0.1199527,85220.0,85219.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1743543007820,0.1209527,85220.0,85219.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1743543008932,0.1209527,85220.0,85219.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1743543009124,0.54729474,85220.0,85219.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1743543010525,0.54529474,85220.0,85219.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1743543011029,0.57589474,85220.0,85219.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1743543015134,0.61822157,85220.0,85219.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1743543015521,0.65032157,85220.0,85219.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1743543016222,0.66796158,85220.0,85219.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1743543018927,0.94796158,85220.0,85219.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1743543019334,0.97836158,85220.0,85219.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1743543022739,0.87293475,85220.0,85219.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1743543030846,0.90513475,85220.0,85219.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1743543035247,0.90613475,85220.0,85219.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1743543036249,0.89049474,85220.0,85219.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1743543036550,0.90813475,85220.0,85219.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1743543041946,0.1173541,85219.0,85218.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743543042146,0.36891411,85219.0,85218.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743543042346,0.56385601,85219.0,85218.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743543043150,0.56585601,85219.0,85218.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743543045345,0.56685601,85219.0,85218.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743543056255,0.58449602,85219.0,85218.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743543061163,0.55179602,85219.0,85218.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743543065755,0.58409602,85219.0,85218.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743543066065,0.1173609,85214.0,85213.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743543066268,0.3788809,85214.0,85213.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743543067355,0.4105809,85214.0,85213.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743543069161,0.4115809,85214.0,85213.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743543075968,0.4437809,85214.0,85213.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743543076168,0.46142091,85214.0,85213.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743543076465,0.4437809,85214.0,85213.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743543076669,0.46142091,85214.0,85213.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743543080673,0.49272091,85214.0,85213.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743543090691,0.49272091,85214.0,85213.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743543093992,0.1173637,85212.0,85211.0,0.59189597]
["bitfinex-derivatives","BTCF0:USTF0",1743543094193,0.3588837,85212.0,85211.0,0.62449597]
["bitfinex-derivatives","BTCF0:USTF0",1743543094487,0.4232837,85212.0,85211.0,0.62449597]
["bitfinex-derivatives","BTCF0:USTF0",1743543096393,0.44092371,85212.0,85211.0,0.62449597]
["bitfinex-derivatives","BTCF0:USTF0",1743543116204,0.4232837,85212.0,85211.0,0.62449597]
["bitfinex-derivatives","BTCF0:USTF0",1743543116706,0.44092371,85212.0,85211.0,0.62449597]
["bitfinex-derivatives","BTCF0:USTF0",1743543127606,0.44092371,85212.0,85211.0,0.59189597]
["bitfinex-derivatives","BTCF0:USTF0",1743543128315,0.44092371,85212.0,85211.0,0.80256232]
["bitfinex-derivatives","BTCF0:USTF0",1743543132210,0.92894076,85212.0,85211.0,0.80256232]
["bitfinex-derivatives","BTCF0:USTF0",1743543133001,0.92894076,85212.0,85211.0,0.21084232]
["bitfinex-derivatives","BTCF0:USTF0",1743543135517,0.92894076,85212.0,85211.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743543135907,0.91130075,85212.0,85211.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743543136817,0.92894076,85212.0,85211.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743543140917,0.92894076,85212.0,85211.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543141113,0.1173706,85207.0,85206.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543141314,0.1173733,85205.0,85204.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1743543141516,0.7496933,85205.0,85204.0,0.50336861]
["bitfinex-derivatives","BTCF0:USTF0",1743543141711,0.93920967,85205.0,85204.0,0.44546861]
["bitfinex-derivatives","BTCF0:USTF0",1743543141912,0.93920967,85205.0,85204.0,0.43674861]
["bitfinex-derivatives","BTCF0:USTF0",1743543142113,0.93920967,85205.0,85204.0,0.3193186]
["bitfinex-derivatives","BTCF0:USTF0",1743543142311,0.1173789,85201.0,85200.0,0.01273392]
["bitfinex-derivatives","BTCF0:USTF0",1743543142524,0.7296989,85201.0,85200.0,0.00275173]
["bitfinex-derivatives","BTCF0:USTF0",1743543142718,0.92657938,85201.0,85200.0,0.00275173]
["bitfinex-derivatives","BTCF0:USTF0",1743543143026,0.1173816,85199.0,85198.0,0.28028524]
["bitfinex-derivatives","BTCF0:USTF0",1743543143218,0.3689016,85199.0,85198.0,0.22156673]
["bitfinex-derivatives","BTCF0:USTF0",1743543143425,0.56480621,85199.0,85198.0,0.22156673]
["bitfinex-derivatives","BTCF0:USTF0",1743543144421,0.56480621,85199.0,85198.0,0.16256673]
["bitfinex-derivatives","BTCF0:USTF0",1743543144621,0.56480621,85199.0,85196.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743543144622,0.1173844,85197.0,85196.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743543144829,0.3889044,85197.0,85196.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743543145035,0.78306381,85197.0,85196.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743543146123,0.78406381,85197.0,85196.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743543146320,0.78606381,85197.0,85196.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743543148228,0.1173926,85191.0,85190.0,0.16303627]
["bitfinex-derivatives","BTCF0:USTF0",1743543148422,0.7381926,85191.0,85190.0,0.16303627]
["bitfinex-derivatives","BTCF0:USTF0",1743543148628,0.9238447,85191.0,85190.0,0.16303627]
["bitfinex-derivatives","BTCF0:USTF0",1743543150020,0.9268447,85191.0,85190.0,0.16303627]
["bitfinex-derivatives","BTCF0:USTF0",1743543151224,0.9308447,85191.0,85190.0,0.14244219]
["bitfinex-derivatives","BTCF0:USTF0",1743543152538,0.9308447,85191.0,85190.0,0.11636882]
["bitfinex-derivatives","BTCF0:USTF0",1743543153434,0.9308447,85191.0,85190.0,0.10036882]
["bitfinex-derivatives","BTCF0:USTF0",1743543154724,0.9398616,85191.0,85190.0,0.10036882]
["bitfinex-derivatives","BTCF0:USTF0",1743543155229,0.9091616,85191.0,85190.0,0.10036882]
["bitfinex-derivatives","BTCF0:USTF0",1743543155423,0.3949295,85191.0,85190.0,0.10036882]
["bitfinex-derivatives","BTCF0:USTF0",1743543155822,0.1349295,85191.0,85190.0,0.10036882]
["bitfinex-derivatives","BTCF0:USTF0",1743543156040,0.03365691,85191.0,85190.0,0.10036882]
["bitfinex-derivatives","BTCF0:USTF0",1743543156235,0.0160169,85191.0,85190.0,0.10036882]
["bitfinex-derivatives","BTCF0:USTF0",1743543156439,0.15104951,85191.0,85190.0,0.10036882]
["bitfinex-derivatives","BTCF0:USTF0",1743543157049,0.14704951,85191.0,85190.0,0.10036882]
["bitfinex-derivatives","BTCF0:USTF0",1743543157343,0.03365691,85191.0,85190.0,0.10036882]
["bitfinex-derivatives","BTCF0:USTF0",1743543157549,0.15104951,85191.0,85190.0,0.10036882]
["bitfinex-derivatives","BTCF0:USTF0",1743543157939,0.14704951,85191.0,85190.0,0.10036882]
["bitfinex-derivatives","BTCF0:USTF0",1743543158139,0.14904951,85191.0,85190.0,0.10036882]
["bitfinex-derivatives","BTCF0:USTF0",1743543158339,0.15060952,85191.0,85190.0,0.10036882]
["bitfinex-derivatives","BTCF0:USTF0",1743543160249,0.15060952,85191.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743543160250,0.1173968,85188.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743543160448,0.1173968,85188.0,85187.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1743543160449,0.1189168,85188.0,85187.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1743543161640,0.00352,85188.0,85187.0,0.5085981]
["bitfinex-derivatives","BTCF0:USTF0",1743543161835,0.003,85188.0,85187.0,0.5085981]
["bitfinex-derivatives","BTCF0:USTF0",1743543162144,0.003,85188.0,85187.0,0.6585981]
["bitfinex-derivatives","BTCF0:USTF0",1743543163236,0.0586948,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1743543163446,0.0602148,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1743543163651,0.0675213,85197.0,85196.0,0.1760751]
["bitfinex-derivatives","BTCF0:USTF0",1743543163947,0.00017597,85199.0,85198.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1743543163948,0.11915957,85199.0,85198.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1743543164148,0.12071958,85199.0,85198.0,0.509783]
["bitfinex-derivatives","BTCF0:USTF0",1743543164348,0.11755957,85199.0,85198.0,0.509783]
["bitfinex-derivatives","BTCF0:USTF0",1743543165354,0.17625037,85199.0,85198.0,0.509783]
["bitfinex-derivatives","BTCF0:USTF0",1743543165551,0.17777037,85199.0,85198.0,0.510783]
["bitfinex-derivatives","BTCF0:USTF0",1743543165748,0.00169597,85199.0,85198.0,0.510783]
["bitfinex-derivatives","BTCF0:USTF0",1743543166252,0.00017597,85199.0,85198.0,0.511783]
["bitfinex-derivatives","BTCF0:USTF0",1743543166452,0.00169597,85199.0,85198.0,0.511783]
["bitfinex-derivatives","BTCF0:USTF0",1743543166749,0.00017597,85199.0,85198.0,0.511783]
["bitfinex-derivatives","BTCF0:USTF0",1743543167145,0.00904757,85199.0,85198.0,0.511783]
["bitfinex-derivatives","BTCF0:USTF0",1743543167343,0.00017597,85199.0,85198.0,0.511783]
["bitfinex-derivatives","BTCF0:USTF0",1743543171248,0.12636401,85199.0,85198.0,0.511783]
["bitfinex-derivatives","BTCF0:USTF0",1743543171449,0.11755757,85199.0,85198.0,0.511783]
["bitfinex-derivatives","BTCF0:USTF0",1743543171657,0.11755757,85199.0,85198.0,0.872583]
["bitfinex-derivatives","BTCF0:USTF0",1743543172654,0.11755757,85199.0,85198.0,0.905583]
["bitfinex-derivatives","BTCF0:USTF0",1743543174648,0.11755757,85199.0,85198.0,1.497343]
["bitfinex-derivatives","BTCF0:USTF0",1743543175657,0.12653494,85199.0,85198.0,1.497343]
["bitfinex-derivatives","BTCF0:USTF0",1743543178554,0.12653494,85199.0,85198.0,0.775743]
["bitfinex-derivatives","BTCF0:USTF0",1743543178749,0.12653494,85199.0,85198.0,1.497343]
["bitfinex-derivatives","BTCF0:USTF0",1743543179161,0.15923494,85199.0,85198.0,1.497343]
["bitfinex-derivatives","BTCF0:USTF0",1743543184065,0.15923494,85199.0,85198.0,0.775743]
["bitfinex-derivatives","BTCF0:USTF0",1743543184364,0.16075494,85199.0,85198.0,1.497343]
["bitfinex-derivatives","BTCF0:USTF0",1743543184560,0.15923494,85199.0,85198.0,1.497343]
["bitfinex-derivatives","BTCF0:USTF0",1743543185751,0.0329,85199.0,85198.0,1.497343]
["bitfinex-derivatives","BTCF0:USTF0",1743543185958,0.0586845,85209.0,85203.0,0.1760641]
["bitfinex-derivatives","BTCF0:USTF0",1743543185959,0.2062635,85204.0,85203.0,0.1760641]
["bitfinex-derivatives","BTCF0:USTF0",1743543186172,0.0586845,85209.0,85203.0,0.1760641]
["bitfinex-derivatives","BTCF0:USTF0",1743543186173,0.0586845,85209.0,85205.0,0.1760554]
["bitfinex-derivatives","BTCF0:USTF0",1743543186459,0.1760566,85208.0,85207.0,0.0586852]
["bitfinex-derivatives","BTCF0:USTF0",1743543186662,0.1775766,85208.0,85207.0,0.4959252]
["bitfinex-derivatives","BTCF0:USTF0",1743543187359,0.18631797,85208.0,85207.0,0.6132944]
["bitfinex-derivatives","BTCF0:USTF0",1743543188165,0.18731797,85208.0,85207.0,0.6132944]
["bitfinex-derivatives","BTCF0:USTF0",1743543189161,0.25051797,85208.0,85207.0,0.6132944]
["bitfinex-derivatives","BTCF0:USTF0",1743543189873,0.26424469,85208.0,85207.0,0.6132944]
["bitfinex-derivatives","BTCF0:USTF0",1743543193962,0.26424469,85208.0,85207.0,1.2050144]
["bitfinex-derivatives","BTCF0:USTF0",1743543200372,0.14687269,85208.0,85207.0,1.2050144]
["bitfinex-derivatives","BTCF0:USTF0",1743543200571,0.14535269,85208.0,85207.0,1.2050144]
["bitfinex-derivatives","BTCF0:USTF0",1743543201477,0.14687269,85208.0,85207.0,1.2050144]
["bitfinex-derivatives","BTCF0:USTF0",1743543201860,0.14687269,85208.0,85207.0,1.0876452]
["bitfinex-derivatives","BTCF0:USTF0",1743543202766,0.14687269,85208.0,85207.0,1.1192452]
["bitfinex-derivatives","BTCF0:USTF0",1743543205577,0.14687269,85208.0,85207.0,1.1501452]
["bitfinex-derivatives","BTCF0:USTF0",1743543214276,0.0586807,85214.0,85207.0,1.1501452]
["bitfinex-derivatives","BTCF0:USTF0",1743543214277,0.117357,85217.0,85213.0,0.0586811]
["bitfinex-derivatives","BTCF0:USTF0",1743543214582,0.14165418,85216.0,85215.0,0.4781596]
["bitfinex-derivatives","BTCF0:USTF0",1743543214780,0.14165418,85216.0,85215.0,0.4788396]
["bitfinex-derivatives","BTCF0:USTF0",1743543215184,0.00872618,85219.0,85218.0,0.1173554]
["bitfinex-derivatives","BTCF0:USTF0",1743543215372,0.00076,85219.0,85218.0,0.1943954]
["bitfinex-derivatives","BTCF0:USTF0",1743543216173,0.1181141,85219.0,85218.0,0.1943954]
["bitfinex-derivatives","BTCF0:USTF0",1743543216380,0.1231141,85219.0,85218.0,0.1943954]
["bitfinex-derivatives","BTCF0:USTF0",1743543217190,0.1271141,85219.0,85218.0,0.1943954]
["bitfinex-derivatives","BTCF0:USTF0",1743543219795,0.00976,85219.0,85218.0,0.1943954]
["bitfinex-derivatives","BTCF0:USTF0",1743543220489,0.00976,85219.0,85218.0,0.58530546]
["bitfinex-derivatives","BTCF0:USTF0",1743543220793,0.009,85219.0,85218.0,0.58530546]
["bitfinex-derivatives","BTCF0:USTF0",1743543221090,0.00984,85219.0,85218.0,0.58530546]
["bitfinex-derivatives","BTCF0:USTF0",1743543221491,0.009,85219.0,85218.0,0.58530546]
["bitfinex-derivatives","BTCF0:USTF0",1743543221684,0.0098,85219.0,85218.0,0.58530546]
["bitfinex-derivatives","BTCF0:USTF0",1743543222086,0.009,85219.0,85218.0,0.58530546]
["bitfinex-derivatives","BTCF0:USTF0",1743543222794,0.1173499,85223.0,85222.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1743543222990,0.1179899,85223.0,85222.0,0.4787899]
["bitfinex-derivatives","BTCF0:USTF0",1743543223888,0.1173499,85223.0,85222.0,0.4787899]
["bitfinex-derivatives","BTCF0:USTF0",1743543224189,0.12906225,85226.0,85225.0,0.1173458]
["bitfinex-derivatives","BTCF0:USTF0",1743543224390,0.1173451,85226.0,85225.0,0.1173458]
["bitfinex-derivatives","BTCF0:USTF0",1743543224591,0.00072,85226.0,85225.0,0.1180658]
["bitfinex-derivatives","BTCF0:USTF0",1743543224791,0.00017608,85227.0,85226.0,0.1173444]
["bitfinex-derivatives","BTCF0:USTF0",1743543225091,0.00081608,85227.0,85226.0,0.1179844]
["bitfinex-derivatives","BTCF0:USTF0",1743543225794,0.11751908,85227.0,85226.0,0.1488844]
["bitfinex-derivatives","BTCF0:USTF0",1743543225991,0.00081608,85227.0,85226.0,0.1488844]
["bitfinex-derivatives","BTCF0:USTF0",1743543226792,0.00181608,85227.0,85226.0,0.1488844]
["bitfinex-derivatives","BTCF0:USTF0",1743543227092,0.01064979,85227.0,85226.0,0.1488844]
["bitfinex-derivatives","BTCF0:USTF0",1743543227308,0.00181608,85227.0,85226.0,0.1488844]
["bitfinex-derivatives","BTCF0:USTF0",1743543228197,0.00181608,85227.0,85226.0,0.5096844]
["bitfinex-derivatives","BTCF0:USTF0",1743543228398,0.00117608,85227.0,85226.0,0.5096844]
["bitfinex-derivatives","BTCF0:USTF0",1743543230591,0.0101879,85227.0,85226.0,0.5096844]
["bitfinex-derivatives","BTCF0:USTF0",1743543232693,0.0101879,85227.0,85226.0,0.5411844]
["bitfinex-derivatives","BTCF0:USTF0",1743543232898,0.0101879,85227.0,85226.0,0.5737844]
["bitfinex-derivatives","BTCF0:USTF0",1743543235092,0.0108279,85227.0,85226.0,0.5737844]
["bitfinex-derivatives","BTCF0:USTF0",1743543235293,0.0406879,85227.0,85226.0,0.5737844]
["bitfinex-derivatives","BTCF0:USTF0",1743543236091,0.0413279,85227.0,85226.0,0.5737844]
["bitfinex-derivatives","BTCF0:USTF0",1743543236406,0.0406879,85227.0,85226.0,0.5737844]
["bitfinex-derivatives","BTCF0:USTF0",1743543236797,0.0406879,85227.0,85226.0,0.2129844]
["bitfinex-derivatives","BTCF0:USTF0",1743543236990,0.0413679,85227.0,85226.0,0.5737844]
["bitfinex-derivatives","BTCF0:USTF0",1743543237197,0.0406879,85227.0,85226.0,0.5737844]
["bitfinex-derivatives","BTCF0:USTF0",1743543240320,0.0101879,85227.0,85226.0,0.5737844]
["bitfinex-derivatives","BTCF0:USTF0",1743543242714,0.0428879,85227.0,85226.0,0.5737844]
["bitfinex-derivatives","BTCF0:USTF0",1743543243914,0.0435279,85227.0,85226.0,0.5737844]
["bitfinex-derivatives","BTCF0:USTF0",1743543244215,0.0428879,85227.0,85226.0,0.5737844]
["bitfinex-derivatives","BTCF0:USTF0",1743543244913,0.0742879,85227.0,85226.0,0.5737844]
["bitfinex-derivatives","BTCF0:USTF0",1743543248514,0.0749279,85227.0,85226.0,0.5737844]
["bitfinex-derivatives","BTCF0:USTF0",1743543248714,0.0742879,85227.0,85226.0,0.5737844]
["bitfinex-derivatives","BTCF0:USTF0",1743543249705,0.0752879,85227.0,85226.0,0.5737844]
["bitfinex-derivatives","BTCF0:USTF0",1743543250614,0.0742879,85227.0,85226.0,0.5737844]
["bitfinex-derivatives","BTCF0:USTF0",1743543250817,0.0752879,85227.0,85226.0,0.5737844]
["bitfinex-derivatives","BTCF0:USTF0",1743543251417,0.0752879,85227.0,85226.0,1.1653444]
["bitfinex-derivatives","BTCF0:USTF0",1743543255614,0.1926309,85227.0,85226.0,1.1653444]
["bitfinex-derivatives","BTCF0:USTF0",1743543258524,0.0752879,85227.0,85226.0,1.1653444]
["bitfinex-derivatives","BTCF0:USTF0",1743543258721,0.0111879,85227.0,85226.0,1.1653444]
["bitfinex-derivatives","BTCF0:USTF0",1743543258922,0.0586673,85234.0,85228.0,0.0586708]
["bitfinex-derivatives","BTCF0:USTF0",1743543259225,0.0586679,85233.0,85232.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1743543259521,0.01205038,85233.0,85232.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1743543259723,0.058666,85235.0,85234.0,0.0586666]
["bitfinex-derivatives","BTCF0:USTF0",1743543259928,0.059306,85235.0,85234.0,0.4201066]
["bitfinex-derivatives","BTCF0:USTF0",1743543260925,0.07193224,85235.0,85234.0,0.4201066]
["bitfinex-derivatives","BTCF0:USTF0",1743543261720,0.07493224,85235.0,85234.0,0.4201066]
["bitfinex-derivatives","BTCF0:USTF0",1743543262431,0.08598155,85235.0,85234.0,0.4201066]
["bitfinex-derivatives","BTCF0:USTF0",1743543264119,0.02731555,85235.0,85234.0,0.4201066]
["bitfinex-derivatives","BTCF0:USTF0",1743543264717,0.14464755,85235.0,85234.0,0.4201066]
["bitfinex-derivatives","BTCF0:USTF0",1743543264924,0.14528755,85235.0,85234.0,0.4201066]
["bitfinex-derivatives","BTCF0:USTF0",1743543265730,0.02795555,85235.0,85234.0,0.4201066]
["bitfinex-derivatives","BTCF0:USTF0",1743543265929,0.02731555,85235.0,85234.0,1.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1743543266129,0.02731555,85235.0,85234.0,1.29280733]
["bitfinex-derivatives","BTCF0:USTF0",1743543267233,0.14464755,85235.0,85234.0,1.29280733]
["bitfinex-derivatives","BTCF0:USTF0",1743543267817,0.02731555,85235.0,85234.0,1.29280733]
["bitfinex-derivatives","BTCF0:USTF0",1743543268634,0.14464755,85235.0,85234.0,1.29280733]
["bitfinex-derivatives","BTCF0:USTF0",1743543269523,0.14464755,85235.0,85234.0,1.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1743543269719,0.14528755,85235.0,85234.0,1.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1743543269920,0.14464755,85235.0,85234.0,1.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1743543270123,0.02731555,85235.0,85234.0,1.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1743543270735,0.14464755,85235.0,85234.0,1.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1743543272739,0.14464755,85235.0,85234.0,1.0440266]
["bitfinex-derivatives","BTCF0:USTF0",1743543273037,0.14464755,85235.0,85234.0,1.0765266]
["bitfinex-derivatives","BTCF0:USTF0",1743543275635,0.14464755,85235.0,85234.0,1.1085266]
["bitfinex-derivatives","BTCF0:USTF0",1743543280041,0.0176,85240.0,85239.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1743543280237,0.11749708,85243.0,85242.0,0.1173224]
["bitfinex-derivatives","BTCF0:USTF0",1743543280434,0.00081608,85243.0,85242.0,0.5427024]
["bitfinex-derivatives","BTCF0:USTF0",1743543280633,0.11749708,85243.0,85242.0,0.5757024]
["bitfinex-derivatives","BTCF0:USTF0",1743543280837,0.18438787,85246.0,85245.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1743543281046,0.18530787,85246.0,85245.0,0.1945583]
["bitfinex-derivatives","BTCF0:USTF0",1743543281244,0.18530787,85246.0,85245.0,0.2573583]
["bitfinex-derivatives","BTCF0:USTF0",1743543281931,0.18830787,85246.0,85245.0,0.2573583]
["bitfinex-derivatives","BTCF0:USTF0",1743543282441,0.20026929,85246.0,85245.0,0.2573583]
["bitfinex-derivatives","BTCF0:USTF0",1743543283340,0.20126929,85246.0,85245.0,0.2573583]
["bitfinex-derivatives","BTCF0:USTF0",1743543283839,0.17346929,85246.0,85245.0,0.2573583]
["bitfinex-derivatives","BTCF0:USTF0",1743543285144,0.14306929,85246.0,85245.0,0.2573583]
["bitfinex-derivatives","BTCF0:USTF0",1743543287543,0.14214929,85246.0,85245.0,0.2573583]
["bitfinex-derivatives","BTCF0:USTF0",1743543287838,0.1173156,85252.0,85250.0,0.1759656]
["bitfinex-derivatives","BTCF0:USTF0",1743543288146,0.1759652,85251.0,85250.0,0.5376056]
["bitfinex-derivatives","BTCF0:USTF0",1743543289741,0.0586552,85251.0,85250.0,0.5376056]
["bitfinex-derivatives","BTCF0:USTF0",1743543289944,0.06763452,85251.0,85250.0,0.5376056]
["bitfinex-derivatives","BTCF0:USTF0",1743543290140,0.06863452,85251.0,85250.0,0.5376056]
["bitfinex-derivatives","BTCF0:USTF0",1743543293543,0.00997932,85251.0,85250.0,0.5376056]
["bitfinex-derivatives","BTCF0:USTF0",1743543293745,0.12728932,85251.0,85250.0,0.5376056]
["bitfinex-derivatives","BTCF0:USTF0",1743543293948,0.12812932,85251.0,85250.0,0.5376056]
["bitfinex-derivatives","BTCF0:USTF0",1743543301255,0.12728932,85251.0,85250.0,0.5376056]
["bitfinex-derivatives","BTCF0:USTF0",1743543301954,0.01085933,85251.0,85250.0,0.5376056]
["bitfinex-derivatives","BTCF0:USTF0",1743543302154,0.00997932,85251.0,85250.0,0.5376056]
["bitfinex-derivatives","BTCF0:USTF0",1743543302760,0.00997932,85251.0,85250.0,0.5991056]
["bitfinex-derivatives","BTCF0:USTF0",1743543302948,0.01189751,85254.0,85253.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1743543303159,0.2346063,85261.0,85260.0,0.0586487]
["bitfinex-derivatives","BTCF0:USTF0",1743543303354,0.2355263,85261.0,85260.0,0.1349287]
["bitfinex-derivatives","BTCF0:USTF0",1743543303847,0.2471089,85261.0,85260.0,0.1358487]
["bitfinex-derivatives","BTCF0:USTF0",1743543304047,0.2471089,85261.0,85260.0,0.1664487]
["bitfinex-derivatives","BTCF0:USTF0",1743543305762,0.2471089,85261.0,85260.0,0.1971487]
["bitfinex-derivatives","BTCF0:USTF0",1743543307361,0.25605398,85261.0,85260.0,0.1971487]
["bitfinex-derivatives","BTCF0:USTF0",1743543314564,0.17547116,85274.0,85273.0,0.1172797]
["bitfinex-derivatives","BTCF0:USTF0",1743543314765,0.30338956,85274.0,85273.0,0.9151597]
["bitfinex-derivatives","BTCF0:USTF0",1743543314966,0.31098956,85274.0,85273.0,0.9163597]
["bitfinex-derivatives","BTCF0:USTF0",1743543315263,0.31959669,85274.0,85273.0,0.9801597]
["bitfinex-derivatives","BTCF0:USTF0",1743543315464,0.33125337,85274.0,85273.0,0.9801597]
["bitfinex-derivatives","BTCF0:USTF0",1743543315969,0.31365337,85274.0,85273.0,0.9801597]
["bitfinex-derivatives","BTCF0:USTF0",1743543316158,0.33125337,85274.0,85273.0,0.9801597]
["bitfinex-derivatives","BTCF0:USTF0",1743543316360,0.31365337,85274.0,85273.0,0.9801597]
["bitfinex-derivatives","BTCF0:USTF0",1743543316560,0.33125337,85274.0,85273.0,0.9801597]
["bitfinex-derivatives","BTCF0:USTF0",1743543317765,0.31365337,85274.0,85273.0,0.9801597]
["bitfinex-derivatives","BTCF0:USTF0",1743543317966,0.27069571,85279.0,85277.0,0.17591]
["bitfinex-derivatives","BTCF0:USTF0",1743543318265,0.39832921,85279.0,85278.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743543318458,0.39840921,85279.0,85278.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1743543318767,0.1871493,85279.0,85278.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1743543318967,0.18574929,85279.0,85278.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1743543319360,0.18574929,85279.0,85278.0,0.1808929]
["bitfinex-derivatives","BTCF0:USTF0",1743543319859,0.20010327,85279.0,85278.0,0.1808929]
["bitfinex-derivatives","BTCF0:USTF0",1743543322870,0.20150328,85279.0,85278.0,0.1808929]
["bitfinex-derivatives","BTCF0:USTF0",1743543324271,0.20150328,85279.0,85278.0,0.7721729]
["bitfinex-derivatives","BTCF0:USTF0",1743543324463,0.20010327,85279.0,85278.0,0.7721729]
["bitfinex-derivatives","BTCF0:USTF0",1743543331974,0.20010327,85279.0,85278.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1743543332167,0.20010327,85279.0,85278.0,0.7721729]
["bitfinex-derivatives","BTCF0:USTF0",1743543333666,0.20010327,85279.0,85278.0,1.3765]
["bitfinex-derivatives","BTCF0:USTF0",1743543334672,0.20142327,85279.0,85278.0,1.3765]
["bitfinex-derivatives","BTCF0:USTF0",1743543334865,0.20010327,85279.0,85278.0,1.3765]
["bitfinex-derivatives","BTCF0:USTF0",1743543335576,0.20010327,85279.0,85278.0,1.4071]
["bitfinex-derivatives","BTCF0:USTF0",1743543340766,0.20010327,85279.0,85278.0,1.5243729]
["bitfinex-derivatives","BTCF0:USTF0",1743543341163,0.20010327,85279.0,85278.0,1.4071]
["bitfinex-derivatives","BTCF0:USTF0",1743543343272,0.20010327,85279.0,85278.0,1.3765]
["bitfinex-derivatives","BTCF0:USTF0",1743543343773,0.22790327,85279.0,85278.0,1.3765]
["bitfinex-derivatives","BTCF0:USTF0",1743543346577,0.20010327,85279.0,85278.0,1.4937729]
["bitfinex-derivatives","BTCF0:USTF0",1743543346777,0.20002327,85279.0,85278.0,1.3765]
["bitfinex-derivatives","BTCF0:USTF0",1743543346981,0.20010327,85279.0,85278.0,1.3765]
["bitfinex-derivatives","BTCF0:USTF0",1743543349682,0.20010327,85279.0,85278.0,1.4937729]
["bitfinex-derivatives","BTCF0:USTF0",1743543350276,0.20010327,85279.0,85278.0,1.84443174]
["bitfinex-derivatives","BTCF0:USTF0",1743543350783,0.20010327,85279.0,85278.0,1.72715884]
["bitfinex-derivatives","BTCF0:USTF0",1743543353474,0.20010327,85279.0,85278.0,1.84443174]
["bitfinex-derivatives","BTCF0:USTF0",1743543354285,0.20010327,85279.0,85278.0,1.4937729]
["bitfinex-derivatives","BTCF0:USTF0",1743543355791,0.1,85300.0,85279.0,0.0586353]
["bitfinex-derivatives","BTCF0:USTF0",1743543355977,8e-05,85292.0,85291.0,0.117255]
["bitfinex-derivatives","BTCF0:USTF0",1743543356184,0.1172509,85294.0,85293.0,0.175877]
["bitfinex-derivatives","BTCF0:USTF0",1743543356487,0.12601964,85294.0,85293.0,0.175877]
["bitfinex-derivatives","BTCF0:USTF0",1743543356695,0.2939495,85295.0,85294.0,0.1172509]
["bitfinex-derivatives","BTCF0:USTF0",1743543356891,0.2939495,85295.0,85294.0,0.1494509]
["bitfinex-derivatives","BTCF0:USTF0",1743543357687,0.1180495,85295.0,85294.0,0.1494509]
["bitfinex-derivatives","BTCF0:USTF0",1743543361695,0.1180495,85295.0,85294.0,0.1511709]
["bitfinex-derivatives","BTCF0:USTF0",1743543364589,0.0008,85295.0,85294.0,0.1511709]
["bitfinex-derivatives","BTCF0:USTF0",1743543364785,0.1180495,85295.0,85294.0,0.1511709]
["bitfinex-derivatives","BTCF0:USTF0",1743543369387,0.0587023,85299.0,85298.0,0.1172454]
["bitfinex-derivatives","BTCF0:USTF0",1743543369597,0.0587023,85299.0,85298.0,0.4797654]
["bitfinex-derivatives","BTCF0:USTF0",1743543369903,0.0587023,85299.0,85298.0,0.5123654]
["bitfinex-derivatives","BTCF0:USTF0",1743543370389,0.2345745,85299.0,85298.0,0.5123654]
["bitfinex-derivatives","BTCF0:USTF0",1743543372592,0.2345745,85299.0,85298.0,0.5428654]
["bitfinex-derivatives","BTCF0:USTF0",1743543372795,0.2345745,85299.0,85298.0,1.1339054]
["bitfinex-derivatives","BTCF0:USTF0",1743543373096,0.117325,85299.0,85298.0,1.1339054]
["bitfinex-derivatives","BTCF0:USTF0",1743543373987,0.117325,85299.0,85298.0,1.1663054]
["bitfinex-derivatives","BTCF0:USTF0",1743543376799,0.06763233,85303.0,85302.0,0.1172399]
["bitfinex-derivatives","BTCF0:USTF0",1743543376998,0.06763233,85303.0,85302.0,0.4798399]
["bitfinex-derivatives","BTCF0:USTF0",1743543378292,0.24349623,85303.0,85302.0,0.4798399]
["bitfinex-derivatives","BTCF0:USTF0",1743543378693,0.25805534,85303.0,85302.0,0.5442399]
["bitfinex-derivatives","BTCF0:USTF0",1743543379885,0.24349623,85303.0,85302.0,0.5442399]
["bitfinex-derivatives","BTCF0:USTF0",1743543380086,0.06763233,85303.0,85302.0,0.5442399]
["bitfinex-derivatives","BTCF0:USTF0",1743543381793,0.0818877,85303.0,85302.0,0.5442399]
["bitfinex-derivatives","BTCF0:USTF0",1743543382293,0.0818877,85303.0,85302.0,0.75458384]
["bitfinex-derivatives","BTCF0:USTF0",1743543383312,0.06763233,85303.0,85302.0,0.75458384]
["bitfinex-derivatives","BTCF0:USTF0",1743543384604,0.09543233,85303.0,85302.0,0.75458384]
["bitfinex-derivatives","BTCF0:USTF0",1743543384804,0.12583233,85303.0,85302.0,0.75458384]
["bitfinex-derivatives","BTCF0:USTF0",1743543385504,0.12583233,85303.0,85302.0,0.5442399]
["bitfinex-derivatives","BTCF0:USTF0",1743543386296,0.13970693,85303.0,85302.0,0.5442399]
["bitfinex-derivatives","BTCF0:USTF0",1743543386805,0.08150693,85303.0,85302.0,0.5442399]
["bitfinex-derivatives","BTCF0:USTF0",1743543387907,0.10930693,85303.0,85302.0,0.5442399]
["bitfinex-derivatives","BTCF0:USTF0",1743543388110,0.14220693,85303.0,85302.0,0.5442399]
["bitfinex-derivatives","BTCF0:USTF0",1743543389400,0.08150693,85303.0,85302.0,0.94737869]
["bitfinex-derivatives","BTCF0:USTF0",1743543392604,0.06763233,85303.0,85302.0,0.94737869]
["bitfinex-derivatives","BTCF0:USTF0",1743543392999,0.08168214,85303.0,85302.0,0.94737869]
["bitfinex-derivatives","BTCF0:USTF0",1743543395808,0.08160214,85303.0,85302.0,0.94737869]
["bitfinex-derivatives","BTCF0:USTF0",1743543396902,0.08160214,85303.0,85302.0,1.29916156]
["bitfinex-derivatives","BTCF0:USTF0",1743543401212,0.06755233,85303.0,85302.0,1.29916156]
["bitfinex-derivatives","BTCF0:USTF0",1743543401912,0.06755233,85303.0,85302.0,0.94737869]
["bitfinex-derivatives","BTCF0:USTF0",1743543406810,0.0176,85305.0,85304.0,0.1172371]
["bitfinex-derivatives","BTCF0:USTF0",1743543407015,0.1758486,85309.0,85308.0,0.1172316]
["bitfinex-derivatives","BTCF0:USTF0",1743543407204,0.07286493,85309.0,85308.0,0.4797516]
["bitfinex-derivatives","BTCF0:USTF0",1743543407714,0.07286493,85309.0,85308.0,0.5099516]
["bitfinex-derivatives","BTCF0:USTF0",1743543408107,0.04204983,85309.0,85308.0,0.5099516]
["bitfinex-derivatives","BTCF0:USTF0",1743543408308,0.15832452,85310.0,85309.0,0.1172303]
["bitfinex-derivatives","BTCF0:USTF0",1743543408512,0.15832452,85310.0,85309.0,0.1492303]
["bitfinex-derivatives","BTCF0:USTF0",1743543409002,0.12582452,85310.0,85309.0,0.1492303]
["bitfinex-derivatives","BTCF0:USTF0",1743543409204,8e-05,85311.0,85310.0,0.1172289]
["bitfinex-derivatives","BTCF0:USTF0",1743543409522,8e-05,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1743543409809,0.15766783,85315.0,85314.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1743543410009,0.27496983,85315.0,85314.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1743543410408,0.15774783,85315.0,85314.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1743543410714,0.14006783,85315.0,85314.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1743543411217,0.25728983,85315.0,85314.0,0.7099834]
["bitfinex-derivatives","BTCF0:USTF0",1743543411716,0.12623816,85316.0,85315.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1743543411911,0.03180049,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1743543412118,0.0586026,85328.0,85327.0,0.0586023]
["bitfinex-derivatives","BTCF0:USTF0",1743543412308,0.0586026,85328.0,85327.0,0.4211623]
["bitfinex-derivatives","BTCF0:USTF0",1743543413110,0.13146862,85329.0,85327.0,0.5383665]
["bitfinex-derivatives","BTCF0:USTF0",1743543413320,0.3518596,85332.0,85331.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1743543413501,0.3518596,85332.0,85331.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1743543413909,0.2346596,85332.0,85331.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1743543414209,0.24346122,85332.0,85331.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1743543414415,0.25771527,85332.0,85331.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1743543416408,0.08181527,85332.0,85331.0,0.32933999]
["bitfinex-derivatives","BTCF0:USTF0",1743543417406,0.0176,85350.0,85340.0,0.1171849]
["bitfinex-derivatives","BTCF0:USTF0",1743543417607,0.0761904,85345.0,85342.0,0.4779849]
["bitfinex-derivatives","BTCF0:USTF0",1743543417912,0.0761904,85345.0,85342.0,0.4797449]
["bitfinex-derivatives","BTCF0:USTF0",1743543418510,0.1179836,85343.0,85342.0,0.4797449]
["bitfinex-derivatives","BTCF0:USTF0",1743543419210,0.13213671,85343.0,85342.0,0.4797449]
["bitfinex-derivatives","BTCF0:USTF0",1743543419405,0.14113212,85343.0,85342.0,0.4797449]
["bitfinex-derivatives","BTCF0:USTF0",1743543420206,0.0585866,85351.0,85350.0,0.1171684]
["bitfinex-derivatives","BTCF0:USTF0",1743543420404,0.0089092,85351.0,85350.0,0.4797684]
["bitfinex-derivatives","BTCF0:USTF0",1743543420615,0.1173326,85351.0,85350.0,0.4797684]
["bitfinex-derivatives","BTCF0:USTF0",1743543420820,0.13123064,85351.0,85350.0,0.4797684]
["bitfinex-derivatives","BTCF0:USTF0",1743543423118,0.01405804,85351.0,85350.0,0.5124684]
["bitfinex-derivatives","BTCF0:USTF0",1743543423315,0.0585839,85355.0,85354.0,0.1757492]
["bitfinex-derivatives","BTCF0:USTF0",1743543423519,0.0585839,85355.0,85354.0,1.2051892]
["bitfinex-derivatives","BTCF0:USTF0",1743543424228,0.07288217,85355.0,85354.0,1.2051892]
["bitfinex-derivatives","BTCF0:USTF0",1743543425717,8e-05,85357.0,85356.0,0.1171657]
["bitfinex-derivatives","BTCF0:USTF0",1743543426017,8e-05,85357.0,85356.0,0.1842657]
["bitfinex-derivatives","BTCF0:USTF0",1743543426018,0.1172443,85357.0,85356.0,0.1842657]
["bitfinex-derivatives","BTCF0:USTF0",1743543426314,0.1171643,85357.0,85356.0,0.1842657]
["bitfinex-derivatives","BTCF0:USTF0",1743543429020,0.1355627,85359.0,85358.0,0.117163]
["bitfinex-derivatives","BTCF0:USTF0",1743543429221,0.1355627,85359.0,85358.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1743543429430,0.1355627,85359.0,85358.0,0.215783]
["bitfinex-derivatives","BTCF0:USTF0",1743543432024,0.1757417,85363.0,85362.0,0.0585787]
["bitfinex-derivatives","BTCF0:USTF0",1743543432329,0.1757417,85363.0,85362.0,0.4210987]
["bitfinex-derivatives","BTCF0:USTF0",1743543433623,0.1757417,85363.0,85362.0,0.4853987]
["bitfinex-derivatives","BTCF0:USTF0",1743543438839,0.3993019,85363.0,85362.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743543439038,0.4893019,85363.0,85362.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743543440144,0.4893019,85363.0,85362.0,0.31262]
["bitfinex-derivatives","BTCF0:USTF0",1743543440835,0.6393019,85363.0,85354.0,1.02764]
["bitfinex-derivatives","BTCF0:USTF0",1743543441031,0.1171671,85355.0,85354.0,1.02888]
["bitfinex-derivatives","BTCF0:USTF0",1743543441226,0.3971671,85355.0,85354.0,1.02888]
["bitfinex-derivatives","BTCF0:USTF0",1743543441431,0.55901165,85355.0,85354.0,0.95284]
["bitfinex-derivatives","BTCF0:USTF0",1743543441633,0.65901165,85355.0,85354.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1743543442143,0.1171739,85350.0,85349.0,0.28050666]
["bitfinex-derivatives","BTCF0:USTF0",1743543442339,0.7179739,85350.0,85349.0,0.28050666]
["bitfinex-derivatives","BTCF0:USTF0",1743543442535,0.0585903,85346.0,85340.0,0.27964652]
["bitfinex-derivatives","BTCF0:USTF0",1743543442728,0.1171836,85343.0,85340.0,0.27964652]
["bitfinex-derivatives","BTCF0:USTF0",1743543442930,0.3871836,85343.0,85340.0,0.27964652]
["bitfinex-derivatives","BTCF0:USTF0",1743543443248,0.5147593,85343.0,85340.0,0.27964652]
["bitfinex-derivatives","BTCF0:USTF0",1743543445128,0.1171932,85336.0,85335.0,0.35063333]
["bitfinex-derivatives","BTCF0:USTF0",1743543445334,0.3878332,85336.0,85335.0,0.35143333]
["bitfinex-derivatives","BTCF0:USTF0",1743543445544,0.51061034,85336.0,85335.0,0.35143333]
["bitfinex-derivatives","BTCF0:USTF0",1743543445738,0.51061034,85336.0,85315.0,0.55842226]
["bitfinex-derivatives","BTCF0:USTF0",1743543445739,0.1172,85331.0,85321.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743543446040,0.4780042,85328.0,85327.0,0.59136]
["bitfinex-derivatives","BTCF0:USTF0",1743543446230,0.4780042,85328.0,85318.0,0.07650883]
["bitfinex-derivatives","BTCF0:USTF0",1743543446231,0.1172138,85321.0,85320.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1743543446426,0.3980138,85321.0,85320.0,0.00077576]
["bitfinex-derivatives","BTCF0:USTF0",1743543446637,0.89062135,85321.0,85320.0,0.00081576]
["bitfinex-derivatives","BTCF0:USTF0",1743543446950,0.1172275,85311.0,85310.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743543447239,0.3580275,85311.0,85310.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743543448245,0.3600275,85311.0,85310.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743543449343,0.48264883,85311.0,85310.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743543450547,0.50005658,85311.0,85310.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743543451149,0.50005658,85311.0,85310.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743543451341,0.50005658,85311.0,85310.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743543451842,0.1172371,85304.0,85303.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743543452050,0.3480371,85304.0,85303.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743543452246,0.48313509,85304.0,85303.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743543452844,0.1172467,85297.0,85296.0,0.95152]
["bitfinex-derivatives","BTCF0:USTF0",1743543453149,0.1172591,85288.0,85285.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743543453449,0.2285391,85288.0,85287.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743543453654,0.2285391,85288.0,85287.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743543453849,0.2594391,85288.0,85287.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743543454049,0.2594391,85288.0,85287.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743543454356,0.40190463,85288.0,85287.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743543454551,0.1172701,85280.0,85279.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1743543454746,0.38597018,85280.0,85279.0,0.00081587]
["bitfinex-derivatives","BTCF0:USTF0",1743543455347,0.58150629,85280.0,85279.0,0.00081587]
["bitfinex-derivatives","BTCF0:USTF0",1743543455546,0.33150629,85280.0,85279.0,0.00081587]
["bitfinex-derivatives","BTCF0:USTF0",1743543455745,0.44150629,85280.0,85279.0,0.00081587]
["bitfinex-derivatives","BTCF0:USTF0",1743543456142,0.45910629,85280.0,85279.0,0.00081587]
["bitfinex-derivatives","BTCF0:USTF0",1743543456546,0.46210629,85280.0,85279.0,0.00081587]
["bitfinex-derivatives","BTCF0:USTF0",1743543456747,0.46410629,85280.0,85279.0,0.00081587]
["bitfinex-derivatives","BTCF0:USTF0",1743543457254,0.1172715,85279.0,85278.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743543457559,0.3787515,85279.0,85278.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743543457757,0.50228261,85279.0,85278.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743543458759,1e-07,85280.0,85279.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1743543458959,0.0176,85294.0,85293.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1743543459149,0.0176,85294.0,85293.0,0.1939322]
["bitfinex-derivatives","BTCF0:USTF0",1743543459754,0.0176,85294.0,85293.0,0.2589322]
["bitfinex-derivatives","BTCF0:USTF0",1743543460351,0.0206,85294.0,85293.0,0.2589322]
["bitfinex-derivatives","BTCF0:USTF0",1743543460765,0.0176,85303.0,85299.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1743543460956,0.0004,85311.0,85310.0,0.1172289]
["bitfinex-derivatives","BTCF0:USTF0",1743543461261,0.018,85311.0,85310.0,0.1939489]
["bitfinex-derivatives","BTCF0:USTF0",1743543461449,0.0188,85311.0,85310.0,0.1939489]
["bitfinex-derivatives","BTCF0:USTF0",1743543463666,0.00017587,85319.0,85318.0,0.1172179]
["bitfinex-derivatives","BTCF0:USTF0",1743543463965,0.0004,85327.0,85326.0,0.1172069]
["bitfinex-derivatives","BTCF0:USTF0",1743543464266,0.1759,85339.0,85338.0,0.1171904]
["bitfinex-derivatives","BTCF0:USTF0",1743543464457,0.17654,85339.0,85338.0,0.1939904]
["bitfinex-derivatives","BTCF0:USTF0",1743543464658,0.1759,85339.0,85338.0,0.1939904]
["bitfinex-derivatives","BTCF0:USTF0",1743543464868,0.0004,85343.0,85342.0,0.1171849]
["bitfinex-derivatives","BTCF0:USTF0",1743543465163,0.0004,85343.0,85342.0,0.1178649]
["bitfinex-derivatives","BTCF0:USTF0",1743543465362,0.00017587,85347.0,85345.0,0.1171808]
["bitfinex-derivatives","BTCF0:USTF0",1743543465551,0.1759,85350.0,85349.0,0.1171753]
["bitfinex-derivatives","BTCF0:USTF0",1743543465751,0.0176,85363.0,85353.0,0.0585843]
["bitfinex-derivatives","BTCF0:USTF0",1743543465953,0.0176,85363.0,85355.0,0.1171671]
["bitfinex-derivatives","BTCF0:USTF0",1743543465954,0.21241991,85356.0,85355.0,0.1171671]
["bitfinex-derivatives","BTCF0:USTF0",1743543466160,0.21245992,85356.0,85355.0,0.1183271]
["bitfinex-derivatives","BTCF0:USTF0",1743543466956,0.21445992,85356.0,85355.0,0.1183271]
["bitfinex-derivatives","BTCF0:USTF0",1743543467360,0.21645992,85356.0,85355.0,0.1510271]
["bitfinex-derivatives","BTCF0:USTF0",1743543467561,0.21525991,85356.0,85355.0,0.1510271]
["bitfinex-derivatives","BTCF0:USTF0",1743543468758,0.21525991,85356.0,85355.0,0.1822271]
["bitfinex-derivatives","BTCF0:USTF0",1743543468968,0.21325991,85356.0,85355.0,0.2135271]
["bitfinex-derivatives","BTCF0:USTF0",1743543469262,0.21425991,85356.0,85355.0,0.2135271]
["bitfinex-derivatives","BTCF0:USTF0",1743543469469,0.003,85356.0,85355.0,0.2135271]
["bitfinex-derivatives","BTCF0:USTF0",1743543471761,0.0176,85363.0,85356.0,0.0585822]
["bitfinex-derivatives","BTCF0:USTF0",1743543471970,0.01508821,85362.0,85359.0,0.0585806]
["bitfinex-derivatives","BTCF0:USTF0",1743543472160,0.0176,85363.0,85362.0,0.1171575]
["bitfinex-derivatives","BTCF0:USTF0",1743543472361,0.03268617,85363.0,85362.0,0.1183175]
["bitfinex-derivatives","BTCF0:USTF0",1743543472770,0.03468617,85363.0,85362.0,0.1830175]
["bitfinex-derivatives","BTCF0:USTF0",1743543474283,0.03469242,85363.0,85362.0,0.1830175]
["bitfinex-derivatives","BTCF0:USTF0",1743543474771,0.0196,85363.0,85362.0,0.1830175]
["bitfinex-derivatives","BTCF0:USTF0",1743543474979,0.03481339,85363.0,85362.0,0.1830175]
["bitfinex-derivatives","BTCF0:USTF0",1743543475161,0.01821344,85363.0,85362.0,0.1830175]
["bitfinex-derivatives","BTCF0:USTF0",1743543475366,0.003,85363.0,85362.0,0.1830175]
["bitfinex-derivatives","BTCF0:USTF0",1743543476064,0.003,85363.0,85362.0,0.2590575]
["bitfinex-derivatives","BTCF0:USTF0",1743543481477,0.00017483,85364.0,85362.0,0.2590575]
["bitfinex-derivatives","BTCF0:USTF0",1743543481478,8e-05,85370.0,85366.0,0.0585756]
["bitfinex-derivatives","BTCF0:USTF0",1743543481676,8e-05,85370.0,85369.0,0.1171479]
["bitfinex-derivatives","BTCF0:USTF0",1743543481878,0.0008,85375.0,85374.0,0.117141]
["bitfinex-derivatives","BTCF0:USTF0",1743543482083,0.00196,85375.0,85374.0,0.194341]
["bitfinex-derivatives","BTCF0:USTF0",1743543482282,0.00196,85375.0,85374.0,0.255941]
["bitfinex-derivatives","BTCF0:USTF0",1743543483287,0.00296,85375.0,85374.0,0.255941]
["bitfinex-derivatives","BTCF0:USTF0",1743543483483,0.03466,85375.0,85374.0,0.255941]
["bitfinex-derivatives","BTCF0:USTF0",1743543484986,0.03366,85375.0,85374.0,0.255941]
["bitfinex-derivatives","BTCF0:USTF0",1743543486379,0.04913514,85375.0,85374.0,0.255941]
["bitfinex-derivatives","BTCF0:USTF0",1743543486676,0.04913594,85375.0,85374.0,0.255941]
["bitfinex-derivatives","BTCF0:USTF0",1743543487683,0.07953594,85375.0,85374.0,0.255941]
["bitfinex-derivatives","BTCF0:USTF0",1743543488885,0.07953594,85375.0,85374.0,0.224641]
["bitfinex-derivatives","BTCF0:USTF0",1743543489192,0.10983594,85375.0,85374.0,0.224641]
["bitfinex-derivatives","BTCF0:USTF0",1743543489485,0.11898718,85375.0,85374.0,0.224641]
["bitfinex-derivatives","BTCF0:USTF0",1743543491688,0.02658718,85375.0,85374.0,0.224641]
["bitfinex-derivatives","BTCF0:USTF0",1743543491894,0.02658718,85375.0,85374.0,0.255241]
["bitfinex-derivatives","BTCF0:USTF0",1743543492284,0.05782718,85375.0,85374.0,0.255241]
["bitfinex-derivatives","BTCF0:USTF0",1743543492482,0.02662719,85375.0,85374.0,0.255241]
["bitfinex-derivatives","BTCF0:USTF0",1743543492690,0.02542718,85375.0,85374.0,0.255241]
["bitfinex-derivatives","BTCF0:USTF0",1743543492992,0.00995124,85375.0,85374.0,0.255241]
["bitfinex-derivatives","BTCF0:USTF0",1743543493884,0.10440816,85387.0,85384.0,0.1171273]
["bitfinex-derivatives","BTCF0:USTF0",1743543494080,0.00124,85385.0,85384.0,0.4790873]
["bitfinex-derivatives","BTCF0:USTF0",1743543494293,0.13910422,85392.0,85390.0,0.1171191]
["bitfinex-derivatives","BTCF0:USTF0",1743543494589,0.00200001,85391.0,85390.0,0.1943191]
["bitfinex-derivatives","BTCF0:USTF0",1743543494794,0.03470001,85391.0,85390.0,0.1943191]
["bitfinex-derivatives","BTCF0:USTF0",1743543495001,0.03470001,85391.0,85390.0,0.2568191]
["bitfinex-derivatives","BTCF0:USTF0",1743543496398,0.00200001,85391.0,85390.0,0.26578373]
["bitfinex-derivatives","BTCF0:USTF0",1743543496588,0.0008,85391.0,85390.0,0.29748373]
["bitfinex-derivatives","BTCF0:USTF0",1743543499386,0.0424302,85400.0,85396.0,0.058555]
["bitfinex-derivatives","BTCF0:USTF0",1743543499590,0.00016,85402.0,85401.0,0.117104]
["bitfinex-derivatives","BTCF0:USTF0",1743543499591,1e-07,85402.0,85401.0,0.117104]
["bitfinex-derivatives","BTCF0:USTF0",1743543499789,0.0008,85407.0,85403.0,0.0585502]
["bitfinex-derivatives","BTCF0:USTF0",1743543500091,0.0008,85407.0,85406.0,0.4778971]
["bitfinex-derivatives","BTCF0:USTF0",1743543500295,0.0008,85407.0,85406.0,0.4794171]
["bitfinex-derivatives","BTCF0:USTF0",1743543501002,0.0008,85407.0,85406.0,0.5414171]
["bitfinex-derivatives","BTCF0:USTF0",1743543501300,0.11078906,85410.0,85409.0,0.117093]
["bitfinex-derivatives","BTCF0:USTF0",1743543501503,0.11078906,85410.0,85409.0,0.118613]
["bitfinex-derivatives","BTCF0:USTF0",1743543501698,0.11078906,85410.0,85409.0,0.181213]
["bitfinex-derivatives","BTCF0:USTF0",1743543501995,0.01768,85415.0,85409.0,0.181213]
["bitfinex-derivatives","BTCF0:USTF0",1743543501996,0.0176,85415.0,85414.0,0.1170861]
["bitfinex-derivatives","BTCF0:USTF0",1743543502189,0.0176,85415.0,85414.0,0.4794061]
["bitfinex-derivatives","BTCF0:USTF0",1743543502494,0.0176,85415.0,85414.0,0.5420061]
["bitfinex-derivatives","BTCF0:USTF0",1743543503297,0.21125991,85417.0,85416.0,0.1170834]
["bitfinex-derivatives","BTCF0:USTF0",1743543503492,0.21125991,85417.0,85416.0,0.1950434]
["bitfinex-derivatives","BTCF0:USTF0",1743543503695,0.21125991,85417.0,85416.0,0.2595434]
["bitfinex-derivatives","BTCF0:USTF0",1743543504894,8e-05,85421.0,85420.0,0.1170779]
["bitfinex-derivatives","BTCF0:USTF0",1743543505292,8e-05,85421.0,85420.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1743543506401,0.0585302,85433.0,85420.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1743543506402,0.01756001,85459.0,85451.0,0.1170354]
["bitfinex-derivatives","BTCF0:USTF0",1743543506591,0.0617,85461.0,85460.0,0.1170231]
["bitfinex-derivatives","BTCF0:USTF0",1743543506796,0.01756001,85474.0,85465.0,0.1170163]
["bitfinex-derivatives","BTCF0:USTF0",1743543506998,0.0617,85470.0,85465.0,0.1949363]
["bitfinex-derivatives","BTCF0:USTF0",1743543507196,0.0311,85470.0,85465.0,0.2588363]
["bitfinex-derivatives","BTCF0:USTF0",1743543507402,0.04816001,85474.0,85465.0,0.2588363]
["bitfinex-derivatives","BTCF0:USTF0",1743543507599,8e-05,85467.0,85465.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1743543507905,8e-05,85467.0,85465.0,0.2279963]
["bitfinex-derivatives","BTCF0:USTF0",1743543508293,0.28072677,85473.0,85465.0,0.2279963]
["bitfinex-derivatives","BTCF0:USTF0",1743543508294,0.105,85500.0,85467.0,0.0585062]
["bitfinex-derivatives","BTCF0:USTF0",1743543508600,8e-05,85475.0,85474.0,0.477804]
["bitfinex-derivatives","BTCF0:USTF0",1743543508789,0.31589762,85479.0,85478.0,0.1169985]
["bitfinex-derivatives","BTCF0:USTF0",1743543508790,0.31581762,85479.0,85478.0,0.1169985]
["bitfinex-derivatives","BTCF0:USTF0",1743543508995,0.31581762,85479.0,85478.0,0.1952785]
["bitfinex-derivatives","BTCF0:USTF0",1743543510404,0.43281472,85479.0,85478.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743543510607,0.56467045,85479.0,85478.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743543511099,0.1170067,85472.0,85471.0,0.1170077]
["bitfinex-derivatives","BTCF0:USTF0",1743543511303,0.1170067,85472.0,85471.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743543511505,0.0585008,85476.0,85471.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743543511506,0.0303,85473.0,85472.0,0.1170067]
["bitfinex-derivatives","BTCF0:USTF0",1743543511703,0.0303,85473.0,85472.0,0.1185267]
["bitfinex-derivatives","BTCF0:USTF0",1743543512308,0.0303,85473.0,85472.0,0.1961267]
["bitfinex-derivatives","BTCF0:USTF0",1743543513407,0.0303,85473.0,85472.0,0.2262267]
["bitfinex-derivatives","BTCF0:USTF0",1743543513606,0.0303,85473.0,85472.0,0.1486267]
["bitfinex-derivatives","BTCF0:USTF0",1743543513807,0.0303,85473.0,85472.0,0.2262267]
["bitfinex-derivatives","BTCF0:USTF0",1743543515312,0.0303,85473.0,85472.0,0.2569267]
["bitfinex-derivatives","BTCF0:USTF0",1743543516305,8e-05,85475.0,85474.0,0.117004]
["bitfinex-derivatives","BTCF0:USTF0",1743543516608,8e-05,85475.0,85474.0,0.479324]
["bitfinex-derivatives","BTCF0:USTF0",1743543516796,0.03048,85481.0,85474.0,0.479324]
["bitfinex-derivatives","BTCF0:USTF0",1743543516797,8e-05,85497.0,85486.0,0.1169875]
["bitfinex-derivatives","BTCF0:USTF0",1743543516997,0.0004,85487.0,85486.0,0.1185075]
["bitfinex-derivatives","BTCF0:USTF0",1743543517195,0.01756001,85499.0,85498.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1743543517408,0.01756001,85499.0,85498.0,0.4793311]
["bitfinex-derivatives","BTCF0:USTF0",1743543517796,0.39452971,85499.0,85498.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743543518002,0.39273457,85499.0,85490.0,0.36097554]
["bitfinex-derivatives","BTCF0:USTF0",1743543518199,0.0315,85498.0,85491.0,0.08188989]
["bitfinex-derivatives","BTCF0:USTF0",1743543518409,0.04254001,85498.0,85492.0,0.08188989]
["bitfinex-derivatives","BTCF0:USTF0",1743543518708,0.0584862,85497.0,85493.0,0.08188989]
["bitfinex-derivatives","BTCF0:USTF0",1743543519008,0.1169752,85495.0,85494.0,0.08188989]
["bitfinex-derivatives","BTCF0:USTF0",1743543519205,0.60184001,85495.0,85494.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743543519409,0.88045754,85495.0,85494.0,0.01606685]
["bitfinex-derivatives","BTCF0:USTF0",1743543519613,0.51965754,85495.0,85494.0,0.01606685]
["bitfinex-derivatives","BTCF0:USTF0",1743543519810,0.88045754,85495.0,85494.0,0.01606685]
["bitfinex-derivatives","BTCF0:USTF0",1743543520107,0.116978,85493.0,85490.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743543520308,0.1169807,85491.0,85490.0,0.00121554]
["bitfinex-derivatives","BTCF0:USTF0",1743543520502,0.11802071,85491.0,85490.0,0.00121554]
["bitfinex-derivatives","BTCF0:USTF0",1743543520702,0.39561128,85491.0,85490.0,0.01665659]
["bitfinex-derivatives","BTCF0:USTF0",1743543521007,0.42681128,85491.0,85490.0,0.01665659]
["bitfinex-derivatives","BTCF0:USTF0",1743543521211,0.44481128,85491.0,85490.0,0.01665659]
["bitfinex-derivatives","BTCF0:USTF0",1743543523200,0.44481128,85491.0,85490.0,0.03341707]
["bitfinex-derivatives","BTCF0:USTF0",1743543523809,0.44481128,85491.0,85490.0,0.05893181]
["bitfinex-derivatives","BTCF0:USTF0",1743543524014,0.0584956,85484.0,85472.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743543524216,0.1170005,85477.0,85473.0,0.01677223]
["bitfinex-derivatives","BTCF0:USTF0",1743543524407,0.0507,85476.0,85474.0,0.01677223]
["bitfinex-derivatives","BTCF0:USTF0",1743543524602,0.5500313,85476.0,85475.0,0.01677223]
["bitfinex-derivatives","BTCF0:USTF0",1743543525204,0.1170087,85471.0,85467.0,0.03327554]
["bitfinex-derivatives","BTCF0:USTF0",1743543525400,0.0507,85470.0,85467.0,0.03407554]
["bitfinex-derivatives","BTCF0:USTF0",1743543525602,0.4778122,85468.0,85467.0,0.00097554]
["bitfinex-derivatives","BTCF0:USTF0",1743543525809,0.117019,85463.0,85462.0,0.00046804]
["bitfinex-derivatives","BTCF0:USTF0",1743543526106,0.1170286,85456.0,85455.0,0.27788865]
["bitfinex-derivatives","BTCF0:USTF0",1743543526308,0.3778286,85456.0,85455.0,0.27864865]
["bitfinex-derivatives","BTCF0:USTF0",1743543526511,0.51304463,85456.0,85455.0,0.27864865]
["bitfinex-derivatives","BTCF0:USTF0",1743543527015,0.1170382,85449.0,85448.0,0.93710655]
["bitfinex-derivatives","BTCF0:USTF0",1743543527215,0.23148101,85449.0,85448.0,0.93782655]
["bitfinex-derivatives","BTCF0:USTF0",1743543527403,0.4808521,85449.0,85448.0,0.93782655]
["bitfinex-derivatives","BTCF0:USTF0",1743543527601,0.4808521,85449.0,85448.0,0.34782655]
["bitfinex-derivatives","BTCF0:USTF0",1743543527807,0.5291521,85449.0,85448.0,0.34782655]
["bitfinex-derivatives","BTCF0:USTF0",1743543528814,0.5291521,85449.0,85448.0,0.34882655]
["bitfinex-derivatives","BTCF0:USTF0",1743543529119,0.5291521,85449.0,85448.0,0.35082655]
["bitfinex-derivatives","BTCF0:USTF0",1743543529520,0.1170491,85441.0,85440.0,0.41702706]
["bitfinex-derivatives","BTCF0:USTF0",1743543529819,0.1170491,85441.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743543529820,0.1170546,85437.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743543530012,0.1170628,85431.0,85430.0,0.00046822]
["bitfinex-derivatives","BTCF0:USTF0",1743543530216,0.3981428,85431.0,85430.0,0.00046822]
["bitfinex-derivatives","BTCF0:USTF0",1743543530418,0.52514307,85431.0,85430.0,0.00046822]
["bitfinex-derivatives","BTCF0:USTF0",1743543530811,0.1170738,85423.0,85422.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743543531013,0.40681541,85423.0,85422.0,0.00077554]
["bitfinex-derivatives","BTCF0:USTF0",1743543531211,0.53461941,85423.0,85422.0,0.00077554]
["bitfinex-derivatives","BTCF0:USTF0",1743543531616,0.1170807,85418.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743543531822,0.1170834,85416.0,85415.0,0.34611703]
["bitfinex-derivatives","BTCF0:USTF0",1743543532120,0.3984034,85416.0,85415.0,0.34679703]
["bitfinex-derivatives","BTCF0:USTF0",1743543532318,0.52274651,85416.0,85415.0,0.34679703]
["bitfinex-derivatives","BTCF0:USTF0",1743543532520,0.57254651,85416.0,85415.0,0.34679703]
["bitfinex-derivatives","BTCF0:USTF0",1743543532712,0.93334651,85416.0,85415.0,0.34679703]
["bitfinex-derivatives","BTCF0:USTF0",1743543534326,0.1170944,85408.0,85407.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743543534515,0.7093344,85408.0,85407.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743543534715,0.84495858,85408.0,85407.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743543535115,0.87495858,85408.0,85407.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743543535323,0.89885858,85408.0,85407.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743543536431,0.91645858,85408.0,85407.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743543538128,0.39066418,85408.0,85407.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1743543538426,0.02504,85408.0,85407.0,0.42465554]
["bitfinex-derivatives","BTCF0:USTF0",1743543538627,0.0236,85408.0,85407.0,0.42465554]
["bitfinex-derivatives","BTCF0:USTF0",1743543540322,8e-05,85418.0,85412.0,0.0585441]
["bitfinex-derivatives","BTCF0:USTF0",1743543540520,0.17411581,85438.0,85432.0,0.1170608]
["bitfinex-derivatives","BTCF0:USTF0",1743543540713,0.01756001,85437.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743543540916,0.15277337,85437.0,85435.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743543541116,0.15277337,85437.0,85435.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743543541418,0.15277337,85437.0,85436.0,0.117056]
["bitfinex-derivatives","BTCF0:USTF0",1743543541719,0.15277337,85437.0,85436.0,0.117696]
["bitfinex-derivatives","BTCF0:USTF0",1743543541922,0.01900001,85437.0,85436.0,0.117696]
["bitfinex-derivatives","BTCF0:USTF0",1743543542124,0.17411581,85438.0,85437.0,0.1170546]
["bitfinex-derivatives","BTCF0:USTF0",1743543542319,0.17511581,85438.0,85437.0,0.1477546]
["bitfinex-derivatives","BTCF0:USTF0",1743543542713,0.07531581,85438.0,85437.0,0.1477546]
["bitfinex-derivatives","BTCF0:USTF0",1743543542914,0.00025554,85445.0,85444.0,0.117045]
["bitfinex-derivatives","BTCF0:USTF0",1743543543123,0.01756001,85452.0,85451.0,0.1170354]
["bitfinex-derivatives","BTCF0:USTF0",1743543543319,0.01756001,85452.0,85451.0,0.4784354]
["bitfinex-derivatives","BTCF0:USTF0",1743543543927,8e-05,85457.0,85454.0,0.1170313]
["bitfinex-derivatives","BTCF0:USTF0",1743543544121,8e-05,85457.0,85454.0,0.1177113]
["bitfinex-derivatives","BTCF0:USTF0",1743543544317,0.01756001,85460.0,85454.0,0.1177113]
["bitfinex-derivatives","BTCF0:USTF0",1743543544726,0.01764001,85460.0,85454.0,0.1177113]
["bitfinex-derivatives","BTCF0:USTF0",1743543544916,0.00017554,85463.0,85456.0,0.0585142]
["bitfinex-derivatives","BTCF0:USTF0",1743543545121,0.00093554,85463.0,85462.0,0.4778204]
["bitfinex-derivatives","BTCF0:USTF0",1743543545425,0.00017554,85463.0,85462.0,0.4784204]
["bitfinex-derivatives","BTCF0:USTF0",1743543545625,0.00017554,85463.0,85462.0,0.4937691]
["bitfinex-derivatives","BTCF0:USTF0",1743543546333,0.00017554,85463.0,85462.0,0.5087204]
["bitfinex-derivatives","BTCF0:USTF0",1743543547516,8e-05,85469.0,85465.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1743543547723,0.01756001,85480.0,85473.0,0.0585025]
["bitfinex-derivatives","BTCF0:USTF0",1743543547918,0.01756001,85481.0,85479.0,0.4777971]
["bitfinex-derivatives","BTCF0:USTF0",1743543548125,0.01756001,85481.0,85480.0,0.1817957]
["bitfinex-derivatives","BTCF0:USTF0",1743543548324,0.01824001,85481.0,85480.0,0.1823957]
["bitfinex-derivatives","BTCF0:USTF0",1743543548526,0.01756001,85481.0,85480.0,0.1823957]
["bitfinex-derivatives","BTCF0:USTF0",1743543548721,0.0004,85487.0,85486.0,0.1169875]
["bitfinex-derivatives","BTCF0:USTF0",1743543548938,0.0004,85487.0,85486.0,0.4777875]
["bitfinex-derivatives","BTCF0:USTF0",1743543549132,0.0004,85487.0,85486.0,0.49356195]
["bitfinex-derivatives","BTCF0:USTF0",1743543550125,0.01756001,85494.0,85493.0,0.1169779]
["bitfinex-derivatives","BTCF0:USTF0",1743543550322,0.0008,85503.0,85493.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743543550528,0.00152,85503.0,85502.0,0.4777656]
["bitfinex-derivatives","BTCF0:USTF0",1743543550722,0.0008,85503.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743543550923,0.01836001,85503.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743543551127,0.01836001,85503.0,85502.0,0.5405656]
["bitfinex-derivatives","BTCF0:USTF0",1743543551334,0.01756001,85505.0,85504.0,0.1169629]
["bitfinex-derivatives","BTCF0:USTF0",1743543551634,0.01756001,85513.0,85512.0,0.116952]
["bitfinex-derivatives","BTCF0:USTF0",1743543551831,0.01756001,85513.0,85512.0,0.477752]
["bitfinex-derivatives","BTCF0:USTF0",1743543552032,0.01756001,85515.0,85514.0,0.1169492]
["bitfinex-derivatives","BTCF0:USTF0",1743543553530,0.34603391,85515.0,85514.0,0.01545234]
["bitfinex-derivatives","BTCF0:USTF0",1743543553721,0.47685233,85515.0,85514.0,0.01545234]
["bitfinex-derivatives","BTCF0:USTF0",1743543553923,0.116952,85512.0,85511.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743543554231,0.47685233,85515.0,85511.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743543554232,0.01756001,85515.0,85511.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743543554532,0.24764001,85515.0,85511.0,0.16299505]
["bitfinex-derivatives","BTCF0:USTF0",1743543554734,0.18757313,85514.0,85511.0,0.04604175]
["bitfinex-derivatives","BTCF0:USTF0",1743543554935,0.116952,85512.0,85511.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1743543555439,0.24097108,85512.0,85511.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1743543555633,0.27357108,85512.0,85511.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1743543556136,0.29189109,85512.0,85511.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1743543556436,0.17493909,85512.0,85511.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743543556633,0.54189109,85512.0,85511.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743543556830,0.42493909,85512.0,85511.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743543557036,0.42493909,85512.0,85511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743543557234,0.42493909,85512.0,85511.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743543557436,0.42493909,85512.0,85511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743543558027,0.39233909,85512.0,85511.0,0.1175533]
["bitfinex-derivatives","BTCF0:USTF0",1743543558230,0.01832001,85512.0,85511.0,0.1175533]
["bitfinex-derivatives","BTCF0:USTF0",1743543558430,0.01756001,85512.0,85511.0,0.1175533]
["bitfinex-derivatives","BTCF0:USTF0",1743543559333,0.01756001,85512.0,85511.0,0.13285313]
["bitfinex-derivatives","BTCF0:USTF0",1743543560131,0.01756001,85512.0,85511.0,0.1175533]
["bitfinex-derivatives","BTCF0:USTF0",1743543564039,0.14952241,85512.0,85511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743543564348,0.15028241,85512.0,85511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743543566249,0.01832001,85512.0,85511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743543566644,0.01756001,85512.0,85511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743543566842,0.01824001,85512.0,85511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743543569645,0.04964001,85512.0,85511.0,0.1175533]
["bitfinex-derivatives","BTCF0:USTF0",1743543569855,0.04896001,85512.0,85511.0,0.1175533]
["bitfinex-derivatives","BTCF0:USTF0",1743543570335,0.04896001,85512.0,85511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743543570948,0.04968001,85512.0,85511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743543571442,0.04968001,85512.0,85511.0,0.1175533]
["bitfinex-derivatives","BTCF0:USTF0",1743543571651,0.01756001,85512.0,85511.0,0.13281439]
["bitfinex-derivatives","BTCF0:USTF0",1743543571849,0.04876001,85512.0,85511.0,0.13281439]
["bitfinex-derivatives","BTCF0:USTF0",1743543572235,0.04876001,85512.0,85511.0,0.1579615]
["bitfinex-derivatives","BTCF0:USTF0",1743543572650,0.04876001,85512.0,85511.0,0.17338578]
["bitfinex-derivatives","BTCF0:USTF0",1743543573042,0.04876001,85512.0,85511.0,0.20638578]
["bitfinex-derivatives","BTCF0:USTF0",1743543574851,0.02243655,85512.0,85511.0,0.20638578]
["bitfinex-derivatives","BTCF0:USTF0",1743543575639,0.02243655,85512.0,85511.0,0.54203867]
["bitfinex-derivatives","BTCF0:USTF0",1743543575842,0.02243655,85512.0,85511.0,0.42508537]
["bitfinex-derivatives","BTCF0:USTF0",1743543576053,0.07169656,85512.0,85511.0,0.54203867]
["bitfinex-derivatives","BTCF0:USTF0",1743543576354,0.05413655,85512.0,85511.0,0.54203867]
["bitfinex-derivatives","BTCF0:USTF0",1743543576552,0.07237656,85512.0,85511.0,0.54203867]
["bitfinex-derivatives","BTCF0:USTF0",1743543576854,0.07237656,85512.0,85511.0,0.42508537]
["bitfinex-derivatives","BTCF0:USTF0",1743543577651,0.18932856,85512.0,85511.0,0.03128537]
["bitfinex-derivatives","BTCF0:USTF0",1743543577950,0.18932856,85512.0,85511.0,0.01526109]
["bitfinex-derivatives","BTCF0:USTF0",1743543578151,0.18932856,85512.0,85511.0,0.01586109]
["bitfinex-derivatives","BTCF0:USTF0",1743543578751,0.31421931,85512.0,85511.0,0.03108049]
["bitfinex-derivatives","BTCF0:USTF0",1743543581260,0.56421931,85512.0,85511.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543581443,0.1169629,85504.0,85503.0,0.34441741]
["bitfinex-derivatives","BTCF0:USTF0",1743543581648,0.1169629,85504.0,85503.0,0.34505741]
["bitfinex-derivatives","BTCF0:USTF0",1743543581649,0.73872291,85504.0,85503.0,0.34505741]
["bitfinex-derivatives","BTCF0:USTF0",1743543581847,0.86690207,85504.0,85503.0,0.34505741]
["bitfinex-derivatives","BTCF0:USTF0",1743543582157,0.1169697,85499.0,85498.0,0.21395831]
["bitfinex-derivatives","BTCF0:USTF0",1743543582348,0.1169752,85495.0,85494.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1743543582549,0.7292552,85495.0,85494.0,0.00077543]
["bitfinex-derivatives","BTCF0:USTF0",1743543582851,1.01340269,85495.0,85494.0,0.00077543]
["bitfinex-derivatives","BTCF0:USTF0",1743543583658,1.01740269,85495.0,85494.0,0.00077543]
["bitfinex-derivatives","BTCF0:USTF0",1743543583952,1.02638014,85495.0,85494.0,0.00077543]
["bitfinex-derivatives","BTCF0:USTF0",1743543584459,0.1169766,85494.0,85493.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543584651,0.44521661,85494.0,85493.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543584958,0.7223735,85494.0,85493.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543585456,0.7223735,85494.0,85485.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543585457,0.1169875,85486.0,85485.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543585652,0.7593875,85486.0,85485.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543585854,1.03757767,85486.0,85485.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543586857,0.1169985,85478.0,85477.0,0.33304372]
["bitfinex-derivatives","BTCF0:USTF0",1743543587057,0.8630785,85478.0,85477.0,0.29823782]
["bitfinex-derivatives","BTCF0:USTF0",1743543587260,0.1170149,85466.0,85465.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743543587571,0.3986149,85466.0,85465.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743543587858,0.53785133,85466.0,85465.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743543588061,0.117019,85463.0,85462.0,0.00046804]
["bitfinex-derivatives","BTCF0:USTF0",1743543588361,0.75459418,85463.0,85462.0,0.00046804]
["bitfinex-derivatives","BTCF0:USTF0",1743543588561,0.87807077,85463.0,85462.0,0.00046804]
["bitfinex-derivatives","BTCF0:USTF0",1743543589260,0.88307077,85463.0,85462.0,0.00046804]
["bitfinex-derivatives","BTCF0:USTF0",1743543589462,0.88307077,85463.0,85462.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543589757,0.86789559,85463.0,85462.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543590056,0.87289559,85463.0,85462.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1743543590254,0.97601559,85463.0,85462.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1743543590857,1.01831559,85463.0,85462.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1743543591158,0.39507659,85463.0,85462.0,0.11802044]
["bitfinex-derivatives","BTCF0:USTF0",1743543591349,0.01773544,85474.0,85462.0,0.20950994]
["bitfinex-derivatives","BTCF0:USTF0",1743543591551,0.01885545,85474.0,85473.0,0.4778053]
["bitfinex-derivatives","BTCF0:USTF0",1743543591756,0.01756001,85482.0,85481.0,0.1169944]
["bitfinex-derivatives","BTCF0:USTF0",1743543591958,0.0008,85495.0,85492.0,0.116978]
["bitfinex-derivatives","BTCF0:USTF0",1743543592252,0.1297267,85497.0,85493.0,0.0981884]
["bitfinex-derivatives","BTCF0:USTF0",1743543592448,0.00088,85497.0,85496.0,0.1169738]
["bitfinex-derivatives","BTCF0:USTF0",1743543592647,8e-05,85509.0,85508.0,0.1169574]
["bitfinex-derivatives","BTCF0:USTF0",1743543592856,0.419265,85528.0,85510.0,0.1169547]
["bitfinex-derivatives","BTCF0:USTF0",1743543592857,0.11712058,85517.0,85510.0,0.1169547]
["bitfinex-derivatives","BTCF0:USTF0",1743543593055,0.11712058,85517.0,85510.0,0.1179147]
["bitfinex-derivatives","BTCF0:USTF0",1743543593056,0.116947,85516.0,85510.0,0.1179147]
["bitfinex-derivatives","BTCF0:USTF0",1743543593360,0.1169479,85515.0,85510.0,0.1179147]
["bitfinex-derivatives","BTCF0:USTF0",1743543593556,0.01852002,85511.0,85510.0,0.1571147]
["bitfinex-derivatives","BTCF0:USTF0",1743543593962,0.01756001,85511.0,85510.0,0.1571147]
["bitfinex-derivatives","BTCF0:USTF0",1743543594560,0.01816002,85511.0,85510.0,0.1953147]
["bitfinex-derivatives","BTCF0:USTF0",1743543594755,0.01756001,85511.0,85510.0,0.1953147]
["bitfinex-derivatives","BTCF0:USTF0",1743543595354,0.01956001,85511.0,85510.0,0.1953147]
["bitfinex-derivatives","BTCF0:USTF0",1743543595753,0.02044002,85511.0,85510.0,0.1953147]
["bitfinex-derivatives","BTCF0:USTF0",1743543595947,0.002,85511.0,85510.0,0.1953147]
["bitfinex-derivatives","BTCF0:USTF0",1743543596155,0.01956001,85511.0,85510.0,0.1953147]
["bitfinex-derivatives","BTCF0:USTF0",1743543596352,0.02056001,85511.0,85510.0,0.1953147]
["bitfinex-derivatives","BTCF0:USTF0",1743543597052,0.13751331,85511.0,85510.0,0.1953147]
["bitfinex-derivatives","BTCF0:USTF0",1743543597453,0.13839332,85511.0,85510.0,0.1953147]
["bitfinex-derivatives","BTCF0:USTF0",1743543598563,0.02144002,85511.0,85510.0,0.1953147]
["bitfinex-derivatives","BTCF0:USTF0",1743543598864,0.02056001,85511.0,85510.0,0.1953147]
["bitfinex-derivatives","BTCF0:USTF0",1743543599163,0.02144002,85511.0,85510.0,0.1953147]
["bitfinex-derivatives","BTCF0:USTF0",1743543599367,0.02056001,85511.0,85510.0,0.1953147]
["bitfinex-derivatives","BTCF0:USTF0",1743543600351,0.02056001,85511.0,85510.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1743543600555,0.13751331,85511.0,85510.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1743543600856,0.1169656,85502.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743543601064,0.1169656,85502.0,85501.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1743543601372,0.25057646,85502.0,85501.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1743543601966,0.25057646,85502.0,85501.0,0.41800865]
["bitfinex-derivatives","BTCF0:USTF0",1743543602367,0.25157646,85502.0,85501.0,0.41800865]
["bitfinex-derivatives","BTCF0:USTF0",1743543602770,0.25157646,85502.0,85501.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1743543602953,0.53157646,85502.0,85501.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743543603255,0.116993,85482.0,85481.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743543603461,0.0584946,85485.0,85481.0,0.1561939]
["bitfinex-derivatives","BTCF0:USTF0",1743543603654,0.1754802,85487.0,85483.0,0.1169906]
["bitfinex-derivatives","BTCF0:USTF0",1743543603863,0.0008,85487.0,85486.0,0.4777875]
["bitfinex-derivatives","BTCF0:USTF0",1743543604065,0.0988904,85491.0,85488.0,0.1169843]
["bitfinex-derivatives","BTCF0:USTF0",1743543604264,0.1169821,85490.0,85489.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743543604468,0.24255524,85490.0,85489.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743543606561,0.24355524,85490.0,85489.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743543606763,0.24655524,85490.0,85489.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743543609765,0.12857314,85490.0,85489.0,0.1986634]
["bitfinex-derivatives","BTCF0:USTF0",1743543609970,0.24655524,85490.0,85489.0,0.1986634]
["bitfinex-derivatives","BTCF0:USTF0",1743543610371,0.24655524,85490.0,85489.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743543610669,0.1217421,85490.0,85489.0,0.1986634]
["bitfinex-derivatives","BTCF0:USTF0",1743543611669,0.1217421,85490.0,85489.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743543612266,0.1217421,85490.0,85489.0,0.1986634]
["bitfinex-derivatives","BTCF0:USTF0",1743543612661,0.1217421,85490.0,85489.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743543612862,0.1187421,85490.0,85489.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743543613074,0.1217421,85490.0,85489.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743543613571,0.00476,85490.0,85489.0,0.1986634]
["bitfinex-derivatives","BTCF0:USTF0",1743543613767,0.1209821,85490.0,85489.0,0.1986634]
["bitfinex-derivatives","BTCF0:USTF0",1743543614768,0.1209821,85490.0,85489.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743543614969,0.1218221,85490.0,85489.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743543615268,0.4105221,85490.0,85489.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743543615467,0.1635221,85490.0,85489.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743543615668,0.3925221,85490.0,85489.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743543615975,0.1635221,85490.0,85489.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743543616168,0.18108211,85490.0,85489.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743543617367,0.18108211,85490.0,85489.0,0.1986634]
["bitfinex-derivatives","BTCF0:USTF0",1743543617576,0.18108211,85490.0,85489.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743543618874,0.46108211,85490.0,85489.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743543619271,0.50438211,85490.0,85489.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1743543619667,0.50438211,85490.0,85489.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743543619668,0.22438211,85490.0,85489.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743543619870,0.1169971,85479.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743543620069,0.11795711,85479.0,85478.0,0.00160338]
["bitfinex-derivatives","BTCF0:USTF0",1743543620278,0.25260944,85479.0,85478.0,0.00160338]
["bitfinex-derivatives","BTCF0:USTF0",1743543620578,0.26260944,85479.0,85478.0,0.00160338]
["bitfinex-derivatives","BTCF0:USTF0",1743543620768,0.62340944,85479.0,85478.0,0.00064338]
["bitfinex-derivatives","BTCF0:USTF0",1743543621076,0.117019,85463.0,85459.0,0.20888556]
["bitfinex-derivatives","BTCF0:USTF0",1743543621275,0.12797901,85463.0,85462.0,0.00060004]
["bitfinex-derivatives","BTCF0:USTF0",1743543621470,0.26064056,85463.0,85462.0,0.00060004]
["bitfinex-derivatives","BTCF0:USTF0",1743543621672,0.63900057,85463.0,85462.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543621972,0.1170231,85460.0,85459.0,0.15266778]
["bitfinex-derivatives","BTCF0:USTF0",1743543622167,0.38798311,85460.0,85459.0,0.15266778]
["bitfinex-derivatives","BTCF0:USTF0",1743543622365,0.52064466,85460.0,85459.0,0.15266778]
["bitfinex-derivatives","BTCF0:USTF0",1743543622773,0.53820467,85460.0,85459.0,0.15266778]
["bitfinex-derivatives","BTCF0:USTF0",1743543623271,0.54220467,85460.0,85459.0,0.15266778]
["bitfinex-derivatives","BTCF0:USTF0",1743543623579,0.54220467,85460.0,85459.0,0.08561618]
["bitfinex-derivatives","BTCF0:USTF0",1743543623762,0.69220467,85460.0,85459.0,0.08561618]
["bitfinex-derivatives","BTCF0:USTF0",1743543623962,0.69220467,85460.0,85459.0,0.01465048]
["bitfinex-derivatives","BTCF0:USTF0",1743543624166,0.54220467,85460.0,85459.0,0.01465048]
["bitfinex-derivatives","BTCF0:USTF0",1743543624677,0.54720467,85460.0,85459.0,0.01465048]
["bitfinex-derivatives","BTCF0:USTF0",1743543624883,0.11703,85455.0,85454.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1743543625080,0.74883,85455.0,85454.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543625375,1.02230194,85455.0,85454.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543625674,0.1170409,85447.0,85446.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543625869,0.80912091,85447.0,85446.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543626074,0.93282153,85447.0,85446.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543626777,0.97482153,85447.0,85446.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543627180,0.39666063,85447.0,85446.0,0.11704236]
["bitfinex-derivatives","BTCF0:USTF0",1743543627363,0.51570153,85447.0,85446.0,0.11772236]
["bitfinex-derivatives","BTCF0:USTF0",1743543627567,0.28570153,85447.0,85446.0,0.19642236]
["bitfinex-derivatives","BTCF0:USTF0",1743543627766,0.00296001,85447.0,85446.0,0.19642236]
["bitfinex-derivatives","BTCF0:USTF0",1743543627977,0.1190409,85447.0,85446.0,0.19642236]
["bitfinex-derivatives","BTCF0:USTF0",1743543628382,0.12000091,85447.0,85446.0,0.19642236]
["bitfinex-derivatives","BTCF0:USTF0",1743543628568,0.12300091,85447.0,85446.0,0.19642236]
["bitfinex-derivatives","BTCF0:USTF0",1743543630583,0.00596001,85447.0,85446.0,0.19642236]
["bitfinex-derivatives","BTCF0:USTF0",1743543631082,0.005,85447.0,85446.0,0.19642236]
["bitfinex-derivatives","BTCF0:USTF0",1743543635981,0.005,85447.0,85446.0,0.19589944]
["bitfinex-derivatives","BTCF0:USTF0",1743543636182,0.02256001,85447.0,85446.0,0.19589944]
["bitfinex-derivatives","BTCF0:USTF0",1743543636378,0.005,85447.0,85446.0,0.19589944]
["bitfinex-derivatives","BTCF0:USTF0",1743543637176,0.02256001,85447.0,85446.0,0.19589944]
["bitfinex-derivatives","BTCF0:USTF0",1743543637382,0.005,85447.0,85446.0,0.19589944]
["bitfinex-derivatives","BTCF0:USTF0",1743543637681,0.02256001,85447.0,85446.0,0.19589944]
["bitfinex-derivatives","BTCF0:USTF0",1743543637876,0.005,85447.0,85446.0,0.19589944]
["bitfinex-derivatives","BTCF0:USTF0",1743543638982,0.02256001,85447.0,85446.0,0.19589944]
["bitfinex-derivatives","BTCF0:USTF0",1743543639483,0.005,85447.0,85446.0,0.19589944]
["bitfinex-derivatives","BTCF0:USTF0",1743543639877,0.02256001,85447.0,85446.0,0.19589944]
["bitfinex-derivatives","BTCF0:USTF0",1743543640088,0.005,85447.0,85446.0,0.19589944]
["bitfinex-derivatives","BTCF0:USTF0",1743543640882,0.02256001,85447.0,85446.0,0.19589944]
["bitfinex-derivatives","BTCF0:USTF0",1743543641083,0.005,85447.0,85446.0,0.19589944]
["bitfinex-derivatives","BTCF0:USTF0",1743543641485,0.005,85447.0,85446.0,0.55669944]
["bitfinex-derivatives","BTCF0:USTF0",1743543642074,0.02256001,85447.0,85446.0,0.55669944]
["bitfinex-derivatives","BTCF0:USTF0",1743543642289,0.005,85447.0,85446.0,0.55669944]
["bitfinex-derivatives","BTCF0:USTF0",1743543643575,0.02256001,85447.0,85446.0,0.55669944]
["bitfinex-derivatives","BTCF0:USTF0",1743543643779,0.005,85447.0,85446.0,0.55669944]
["bitfinex-derivatives","BTCF0:USTF0",1743543644279,0.02256001,85447.0,85446.0,0.55669944]
["bitfinex-derivatives","BTCF0:USTF0",1743543644480,0.005,85447.0,85446.0,0.55669944]
["bitfinex-derivatives","BTCF0:USTF0",1743543644784,0.02256001,85447.0,85446.0,0.55669944]
["bitfinex-derivatives","BTCF0:USTF0",1743543645085,0.005,85447.0,85446.0,0.55669944]
["bitfinex-derivatives","BTCF0:USTF0",1743543645483,0.02256001,85447.0,85446.0,0.55669944]
["bitfinex-derivatives","BTCF0:USTF0",1743543646176,0.005,85447.0,85446.0,0.55669944]
["bitfinex-derivatives","BTCF0:USTF0",1743543646386,0.02256001,85447.0,85446.0,0.55669944]
["bitfinex-derivatives","BTCF0:USTF0",1743543646576,0.005,85447.0,85446.0,0.55669944]
["bitfinex-derivatives","BTCF0:USTF0",1743543648684,0.02256001,85447.0,85446.0,0.55669944]
["bitfinex-derivatives","BTCF0:USTF0",1743543648891,0.005,85447.0,85446.0,0.55669944]
["bitfinex-derivatives","BTCF0:USTF0",1743543649487,0.13960091,85447.0,85446.0,0.55669944]
["bitfinex-derivatives","BTCF0:USTF0",1743543649689,0.16876091,85447.0,85446.0,0.55669944]
["bitfinex-derivatives","BTCF0:USTF0",1743543649891,0.18632092,85447.0,85446.0,0.55669944]
["bitfinex-derivatives","BTCF0:USTF0",1743543650385,0.06928002,85447.0,85446.0,0.55669944]
["bitfinex-derivatives","BTCF0:USTF0",1743543650590,0.18632092,85447.0,85446.0,0.55669944]
["bitfinex-derivatives","BTCF0:USTF0",1743543650981,0.18632092,85447.0,85446.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1743543651181,0.1170519,85439.0,85432.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743543651385,0.3882119,85439.0,85430.0,0.00046822]
["bitfinex-derivatives","BTCF0:USTF0",1743543651690,0.60521893,85439.0,85430.0,0.00046822]
["bitfinex-derivatives","BTCF0:USTF0",1743543652083,0.96601893,85439.0,85430.0,0.00046822]
["bitfinex-derivatives","BTCF0:USTF0",1743543652293,0.96701893,85439.0,85430.0,0.00046822]
["bitfinex-derivatives","BTCF0:USTF0",1743543653990,1.19789043,85439.0,85430.0,0.00046822]
["bitfinex-derivatives","BTCF0:USTF0",1743543654181,0.83709043,85439.0,85430.0,0.00046822]
["bitfinex-derivatives","BTCF0:USTF0",1743543654387,0.85178391,85439.0,85430.0,0.00046822]
["bitfinex-derivatives","BTCF0:USTF0",1743543656084,0.86934392,85439.0,85430.0,0.00046822]
["bitfinex-derivatives","BTCF0:USTF0",1743543657091,0.86934392,85439.0,85438.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543657494,0.79059225,85439.0,85438.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543657685,0.79938038,85439.0,85438.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543661093,0.1170628,85431.0,85430.0,0.00046822]
["bitfinex-derivatives","BTCF0:USTF0",1743543661295,0.74898281,85431.0,85430.0,0.00046822]
["bitfinex-derivatives","BTCF0:USTF0",1743543661500,0.96927941,85431.0,85430.0,0.00046822]
["bitfinex-derivatives","BTCF0:USTF0",1743543662100,0.1170793,85419.0,85418.0,0.53414627]
["bitfinex-derivatives","BTCF0:USTF0",1743543662294,0.11819931,85419.0,85418.0,0.57782627]
["bitfinex-derivatives","BTCF0:USTF0",1743543662613,0.20389931,85419.0,85418.0,0.57782627]
["bitfinex-derivatives","BTCF0:USTF0",1743543664192,0.20389931,85419.0,85418.0,0.58082627]
["bitfinex-derivatives","BTCF0:USTF0",1743543664997,0.20389931,85419.0,85418.0,0.57782627]
["bitfinex-derivatives","BTCF0:USTF0",1743543665197,0.20389931,85419.0,85418.0,0.62332627]
["bitfinex-derivatives","BTCF0:USTF0",1743543665399,0.20389931,85419.0,85418.0,0.62432627]
["bitfinex-derivatives","BTCF0:USTF0",1743543665797,0.20389931,85419.0,85418.0,0.57882627]
["bitfinex-derivatives","BTCF0:USTF0",1743543665996,0.20389931,85419.0,85418.0,0.53582627]
["bitfinex-derivatives","BTCF0:USTF0",1743543666196,0.34498044,85419.0,85418.0,0.53582627]
["bitfinex-derivatives","BTCF0:USTF0",1743543666899,0.34498044,85419.0,85418.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743543667101,0.1170807,85418.0,85417.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543667395,0.1170848,85415.0,85414.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543667596,0.3584048,85415.0,85414.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543667791,0.49091066,85415.0,85414.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543667989,0.50851066,85415.0,85414.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543668888,0.60571066,85415.0,85414.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543669091,0.1170957,85407.0,85406.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743543669298,0.7492157,85407.0,85406.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743543669501,0.3113067,85399.0,85398.0,0.00046839]
["bitfinex-derivatives","BTCF0:USTF0",1743543669701,1.0403867,85399.0,85398.0,0.00046839]
["bitfinex-derivatives","BTCF0:USTF0",1743543670006,1.12250644,85399.0,85398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543670298,0.97250644,85399.0,85398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543670695,1.02290644,85399.0,85398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543671293,1.02690644,85399.0,85398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543671804,0.98690067,85399.0,85398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543672003,1.08370067,85399.0,85398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543672304,1.08670067,85399.0,85398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543676002,1.26088842,85399.0,85398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743543676306,0.1171287,85383.0,85378.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743543676600,0.4544087,85383.0,85382.0,0.00106848]
["bitfinex-derivatives","BTCF0:USTF0",1743543676801,0.58184058,85383.0,85382.0,0.00046848]
["bitfinex-derivatives","BTCF0:USTF0",1743543677305,0.68324058,85383.0,85382.0,0.00046848]
["bitfinex-derivatives","BTCF0:USTF0",1743543677703,0.68324058,85383.0,85382.0,0.00146848]
["bitfinex-derivatives","BTCF0:USTF0",1743543694918,0.63264058,85383.0,85382.0,0.00146848]
["bitfinex-derivatives","BTCF0:USTF0",1743543696020,0.65024058,85383.0,85382.0,0.00146848]
["bitfinex-derivatives","BTCF0:USTF0",1743543698321,0.53498775,85386.0,85384.0,0.0585636]
["bitfinex-derivatives","BTCF0:USTF0",1743543698322,0.17418775,85386.0,85384.0,0.0585636]
["bitfinex-derivatives","BTCF0:USTF0",1743543698522,0.24233478,85401.0,85389.0,0.0585602]
["bitfinex-derivatives","BTCF0:USTF0",1743543698718,0.0176,85400.0,85399.0,0.1171067]
["bitfinex-derivatives","BTCF0:USTF0",1743543699020,0.06,85400.0,85399.0,0.4779067]
["bitfinex-derivatives","BTCF0:USTF0",1743543699224,0.0176,85409.0,85406.0,0.1170971]
["bitfinex-derivatives","BTCF0:USTF0",1743543699417,0.0176,85409.0,85406.0,0.4778971]
["bitfinex-derivatives","BTCF0:USTF0",1743543699622,0.1170947,85408.0,85406.0,0.4778971]
["bitfinex-derivatives","BTCF0:USTF0",1743543699923,0.40945427,85410.0,85406.0,0.4778971]
["bitfinex-derivatives","BTCF0:USTF0",1743543699924,0.35098847,85410.0,85409.0,0.117093]
["bitfinex-derivatives","BTCF0:USTF0",1743543700228,0.27260847,85410.0,85409.0,0.117093]
["bitfinex-derivatives","BTCF0:USTF0",1743543700618,0.3608,85415.0,85414.0,0.1170861]
["bitfinex-derivatives","BTCF0:USTF0",1743543701023,0.4778848,85415.0,85414.0,0.2670861]
["bitfinex-derivatives","BTCF0:USTF0",1743543701520,0.1171615,85418.0,85417.0,0.117082]
["bitfinex-derivatives","BTCF0:USTF0",1743543701716,0.1170815,85418.0,85417.0,0.117082]
["bitfinex-derivatives","BTCF0:USTF0",1743543701924,0.175618,85420.0,85419.0,0.1170793]
["bitfinex-derivatives","BTCF0:USTF0",1743543702421,0.0585394,85420.0,85419.0,0.1170793]
["bitfinex-derivatives","BTCF0:USTF0",1743543702619,0.0585394,85420.0,85419.0,0.1687793]
["bitfinex-derivatives","BTCF0:USTF0",1743543703336,0.0585394,85420.0,85419.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743543703625,0.1170957,85407.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743543703820,0.1756456,85406.0,85405.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1743543704127,0.2262456,85406.0,85405.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1743543704323,0.2271656,85406.0,85405.0,0.5249985]
["bitfinex-derivatives","BTCF0:USTF0",1743543704625,0.2271656,85406.0,85405.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1743543705025,0.34915108,85406.0,85405.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1743543705530,0.39935108,85406.0,85405.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743543707236,0.12590548,85406.0,85405.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743543707533,0.00392,85406.0,85405.0,0.4785785]
["bitfinex-derivatives","BTCF0:USTF0",1743543707727,0.003,85406.0,85405.0,0.5277785]
["bitfinex-derivatives","BTCF0:USTF0",1743543707938,0.00392,85406.0,85405.0,0.5277785]
["bitfinex-derivatives","BTCF0:USTF0",1743543708824,0.00392,85406.0,85405.0,0.5772785]
["bitfinex-derivatives","BTCF0:USTF0",1743543709735,0.1730171,85406.0,85405.0,0.5772785]
["bitfinex-derivatives","BTCF0:USTF0",1743543709919,0.1730171,85406.0,85405.0,0.46018]
["bitfinex-derivatives","BTCF0:USTF0",1743543711437,0.30522319,85406.0,85405.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743543711739,0.57522319,85406.0,85405.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743543711926,0.1171067,85399.0,85398.0,0.36097565]
["bitfinex-derivatives","BTCF0:USTF0",1743543712236,0.1271067,85399.0,85398.0,0.36157565]
["bitfinex-derivatives","BTCF0:USTF0",1743543712434,0.26222512,85399.0,85398.0,0.36157565]
["bitfinex-derivatives","BTCF0:USTF0",1743543712740,0.1171287,85383.0,85382.0,0.00046848]
["bitfinex-derivatives","BTCF0:USTF0",1743543712927,0.1182887,85383.0,85382.0,0.00158848]
["bitfinex-derivatives","BTCF0:USTF0",1743543713431,0.25065844,85383.0,85382.0,0.00158848]
["bitfinex-derivatives","BTCF0:USTF0",1743543713824,0.1182887,85383.0,85382.0,0.22131848]
["bitfinex-derivatives","BTCF0:USTF0",1743543714428,0.1182887,85383.0,85382.0,0.10418848]
["bitfinex-derivatives","BTCF0:USTF0",1743543714636,0.1182887,85383.0,85382.0,0.22231848]
["bitfinex-derivatives","BTCF0:USTF0",1743543715635,0.1182887,85383.0,85382.0,0.10518848]
["bitfinex-derivatives","BTCF0:USTF0",1743543716137,0.1358887,85383.0,85382.0,0.10518848]
["bitfinex-derivatives","BTCF0:USTF0",1743543716337,0.1182887,85383.0,85382.0,0.10518848]
["bitfinex-derivatives","BTCF0:USTF0",1743543717236,0.1358887,85383.0,85382.0,0.10518848]
["bitfinex-derivatives","BTCF0:USTF0",1743543718934,0.2388887,85383.0,85382.0,0.10518848]
["bitfinex-derivatives","BTCF0:USTF0",1743543719625,0.2388887,85383.0,85382.0,0.22231848]
["bitfinex-derivatives","BTCF0:USTF0",1743543722542,0.2388887,85383.0,85382.0,0.00258848]
["bitfinex-derivatives","BTCF0:USTF0",1743543725348,0.36935337,85383.0,85382.0,0.00258848]
["bitfinex-derivatives","BTCF0:USTF0",1743543726554,0.36935337,85383.0,85382.0,0.36338848]
["bitfinex-derivatives","BTCF0:USTF0",1743543728349,0.36935337,85383.0,85382.0,0.48051848]
["bitfinex-derivatives","BTCF0:USTF0",1743543728541,0.36935337,85383.0,85382.0,0.36338848]
["bitfinex-derivatives","BTCF0:USTF0",1743543728844,0.25222467,85383.0,85382.0,0.48051848]
["bitfinex-derivatives","BTCF0:USTF0",1743543729052,0.01876,85383.0,85382.0,0.48051848]
["bitfinex-derivatives","BTCF0:USTF0",1743543729242,0.0176,85383.0,85382.0,0.58851848]
["bitfinex-derivatives","BTCF0:USTF0",1743543730045,8e-05,85385.0,85384.0,0.1171273]
["bitfinex-derivatives","BTCF0:USTF0",1743543730251,0.056,85388.0,85387.0,0.1171232]
["bitfinex-derivatives","BTCF0:USTF0",1743543730450,0.05716,85388.0,85387.0,0.1177232]
["bitfinex-derivatives","BTCF0:USTF0",1743543730648,0.1743618,85388.0,85387.0,0.2283232]
["bitfinex-derivatives","BTCF0:USTF0",1743543733640,0.1753618,85388.0,85387.0,0.2283232]
["bitfinex-derivatives","BTCF0:USTF0",1743543737452,0.1753618,85388.0,85387.0,0.5891232]
["bitfinex-derivatives","BTCF0:USTF0",1743543737859,0.1929618,85388.0,85387.0,0.5891232]
["bitfinex-derivatives","BTCF0:USTF0",1743543738349,0.1753618,85388.0,85387.0,0.5891232]
["bitfinex-derivatives","BTCF0:USTF0",1743543738655,0.1929618,85388.0,85387.0,0.5891232]
["bitfinex-derivatives","BTCF0:USTF0",1743543738849,0.1753618,85388.0,85387.0,0.5891232]
["bitfinex-derivatives","BTCF0:USTF0",1743543739358,0.05824,85388.0,85387.0,0.5891232]
["bitfinex-derivatives","BTCF0:USTF0",1743543740158,0.07584,85388.0,85387.0,0.5891232]
["bitfinex-derivatives","BTCF0:USTF0",1743543740358,0.05824,85388.0,85387.0,0.2283232]
["bitfinex-derivatives","BTCF0:USTF0",1743543740554,0.05824,85388.0,85387.0,0.5891232]
["bitfinex-derivatives","BTCF0:USTF0",1743543742061,0.05708,85388.0,85387.0,0.5891232]
["bitfinex-derivatives","BTCF0:USTF0",1743543742251,0.05820001,85388.0,85387.0,0.5891232]
["bitfinex-derivatives","BTCF0:USTF0",1743543743150,0.00220001,85388.0,85387.0,0.5891232]
["bitfinex-derivatives","BTCF0:USTF0",1743543743361,0.00108,85388.0,85387.0,0.5891232]
["bitfinex-derivatives","BTCF0:USTF0",1743543743655,0.01868,85388.0,85387.0,0.5891232]
["bitfinex-derivatives","BTCF0:USTF0",1743543743847,0.001,85388.0,85387.0,0.5891232]
["bitfinex-derivatives","BTCF0:USTF0",1743543744251,0.13974492,85395.0,85391.0,0.0585584]
["bitfinex-derivatives","BTCF0:USTF0",1743543744552,0.14086493,85395.0,85394.0,0.4779136]
["bitfinex-derivatives","BTCF0:USTF0",1743543744753,0.14086493,85395.0,85394.0,0.4785136]
["bitfinex-derivatives","BTCF0:USTF0",1743543744952,0.14086493,85395.0,85394.0,0.5844136]
["bitfinex-derivatives","BTCF0:USTF0",1743543745660,0.17504687,85400.0,85399.0,0.1171067]
["bitfinex-derivatives","BTCF0:USTF0",1743543745856,0.00017565,85403.0,85401.0,0.0585519]
["bitfinex-derivatives","BTCF0:USTF0",1743543746057,0.00089565,85403.0,85402.0,0.1720026]
["bitfinex-derivatives","BTCF0:USTF0",1743543746255,0.00089565,85403.0,85402.0,0.2252226]
["bitfinex-derivatives","BTCF0:USTF0",1743543746458,0.00017565,85403.0,85402.0,0.2252226]
["bitfinex-derivatives","BTCF0:USTF0",1743543747159,0.00217565,85403.0,85402.0,0.2252226]
["bitfinex-derivatives","BTCF0:USTF0",1743543747966,0.00117565,85403.0,85402.0,0.2252226]
["bitfinex-derivatives","BTCF0:USTF0",1743543748264,0.00217565,85403.0,85402.0,0.2252226]
["bitfinex-derivatives","BTCF0:USTF0",1743543750765,0.00217565,85403.0,85402.0,0.6328226]
["bitfinex-derivatives","BTCF0:USTF0",1743543751564,1e-08,85403.0,85402.0,0.6328226]
["bitfinex-derivatives","BTCF0:USTF0",1743543751776,0.0515,85413.0,85406.0,0.0585485]
["bitfinex-derivatives","BTCF0:USTF0",1743543751987,0.0552,85419.0,85414.0,0.1170861]
["bitfinex-derivatives","BTCF0:USTF0",1743543752155,0.0553,85422.0,85421.0,0.1170765]
["bitfinex-derivatives","BTCF0:USTF0",1743543752464,0.05594,85422.0,85421.0,0.4785165]
["bitfinex-derivatives","BTCF0:USTF0",1743543752672,0.00048,85423.0,85422.0,0.1170752]
["bitfinex-derivatives","BTCF0:USTF0",1743543752971,0.0004,85423.0,85422.0,0.1177952]
["bitfinex-derivatives","BTCF0:USTF0",1743543753269,0.00104,85423.0,85422.0,0.1177952]
["bitfinex-derivatives","BTCF0:USTF0",1743543753468,0.1734138,85423.0,85422.0,0.1177952]
["bitfinex-derivatives","BTCF0:USTF0",1743543753765,0.1734138,85423.0,85422.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743543753963,0.2317138,85423.0,85422.0,0.1177952]
["bitfinex-derivatives","BTCF0:USTF0",1743543754465,0.2367138,85423.0,85422.0,0.1177952]
["bitfinex-derivatives","BTCF0:USTF0",1743543759674,0.2367138,85423.0,85422.0,0.4785952]
["bitfinex-derivatives","BTCF0:USTF0",1743543769776,0.1170861,85414.0,85408.0,0.2090039]
["bitfinex-derivatives","BTCF0:USTF0",1743543770076,0.117093,85409.0,85408.0,0.12417955]
["bitfinex-derivatives","BTCF0:USTF0",1743543770283,0.398013,85409.0,85408.0,0.12477955]
["bitfinex-derivatives","BTCF0:USTF0",1743543770579,0.63577154,85409.0,85408.0,0.12477955]
["bitfinex-derivatives","BTCF0:USTF0",1743543771875,0.64077154,85409.0,85408.0,0.12477955]
["bitfinex-derivatives","BTCF0:USTF0",1743543772479,0.64277154,85409.0,85408.0,0.12477955]
["bitfinex-derivatives","BTCF0:USTF0",1743543772982,0.64277154,85409.0,85408.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743543773274,0.1171012,85403.0,85402.0,0.1171026]
["bitfinex-derivatives","BTCF0:USTF0",1743543773479,0.1181012,85403.0,85402.0,0.1177826]
["bitfinex-derivatives","BTCF0:USTF0",1743543773676,0.2239012,85403.0,85402.0,0.1177426]
["bitfinex-derivatives","BTCF0:USTF0",1743543774475,0.2279012,85403.0,85402.0,0.1177426]
["bitfinex-derivatives","BTCF0:USTF0",1743543774669,0.2279012,85403.0,85402.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743543775279,0.2309012,85403.0,85402.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743543775781,0.2309012,85403.0,85402.0,0.1177426]
["bitfinex-derivatives","BTCF0:USTF0",1743543775982,0.2485012,85403.0,85402.0,0.1177426]
["bitfinex-derivatives","BTCF0:USTF0",1743543782290,0.2485012,85403.0,85402.0,0.4785426]
["bitfinex-derivatives","BTCF0:USTF0",1743543785889,0.2485012,85403.0,85402.0,0.1693426]
["bitfinex-derivatives","BTCF0:USTF0",1743543795092,0.2485012,85403.0,85402.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1743543795993,0.2309012,85403.0,85402.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1743543796395,0.2309012,85403.0,85402.0,0.1693426]
["bitfinex-derivatives","BTCF0:USTF0",1743543796596,0.2485012,85403.0,85402.0,0.1693426]
["bitfinex-derivatives","BTCF0:USTF0",1743543798001,0.2485012,85403.0,85402.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1743543798407,0.2485012,85403.0,85402.0,0.1693426]
["bitfinex-derivatives","BTCF0:USTF0",1743543799513,0.2485012,85403.0,85402.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1743543801315,0.2485012,85403.0,85402.0,0.1693426]
["bitfinex-derivatives","BTCF0:USTF0",1743543806323,0.2485012,85403.0,85402.0,0.5301426]
["bitfinex-derivatives","BTCF0:USTF0",1743543812830,0.1314,85403.0,85402.0,0.5301426]
["bitfinex-derivatives","BTCF0:USTF0",1743543813026,0.2485012,85403.0,85402.0,0.5301426]
["bitfinex-derivatives","BTCF0:USTF0",1743543815533,0.2485012,85403.0,85402.0,0.80803809]
["bitfinex-derivatives","BTCF0:USTF0",1743543816034,0.2309012,85403.0,85402.0,0.80803809]
["bitfinex-derivatives","BTCF0:USTF0",1743543816732,0.2485012,85403.0,85402.0,0.80803809]
["bitfinex-derivatives","BTCF0:USTF0",1743543819234,0.2485012,85403.0,85402.0,0.69093549]
["bitfinex-derivatives","BTCF0:USTF0",1743543819734,0.2485012,85403.0,85402.0,0.80803809]
["bitfinex-derivatives","BTCF0:USTF0",1743543820825,0.2485012,85403.0,85402.0,0.44723809]
["bitfinex-derivatives","BTCF0:USTF0",1743543821025,0.2485012,85403.0,85402.0,0.80803809]
["bitfinex-derivatives","BTCF0:USTF0",1743543827240,0.2485012,85403.0,85402.0,0.5301426]
["bitfinex-derivatives","BTCF0:USTF0",1743543829136,0.2485012,85403.0,85402.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1743543830535,0.2485012,85403.0,85402.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743543833434,0.2485012,85403.0,85402.0,0.5324426]
["bitfinex-derivatives","BTCF0:USTF0",1743543833629,0.0256,85403.0,85402.0,0.5324426]
["bitfinex-derivatives","BTCF0:USTF0",1743543833849,0.14055206,85406.0,85405.0,0.1170985]
["bitfinex-derivatives","BTCF0:USTF0",1743543834137,0.17508534,85412.0,85410.0,0.1170916]
["bitfinex-derivatives","BTCF0:USTF0",1743543834338,0.17508534,85412.0,85411.0,0.1170903]
["bitfinex-derivatives","BTCF0:USTF0",1743543834545,0.01768,85420.0,85416.0,0.1170834]
["bitfinex-derivatives","BTCF0:USTF0",1743543834738,0.22967425,85417.0,85416.0,0.48910593]
["bitfinex-derivatives","BTCF0:USTF0",1743543835342,0.23031425,85417.0,85416.0,0.59860593]
["bitfinex-derivatives","BTCF0:USTF0",1743543835539,0.22967425,85417.0,85416.0,0.59800593]
["bitfinex-derivatives","BTCF0:USTF0",1743543835940,0.23367425,85417.0,85416.0,0.59800593]
["bitfinex-derivatives","BTCF0:USTF0",1743543837145,0.23867425,85417.0,85416.0,0.59800593]
["bitfinex-derivatives","BTCF0:USTF0",1743543838539,0.029,85417.0,85416.0,0.59800593]
["bitfinex-derivatives","BTCF0:USTF0",1743543840447,0.029,85417.0,85416.0,0.59864593]
["bitfinex-derivatives","BTCF0:USTF0",1743543840647,0.029,85417.0,85416.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743543840648,0.163682,85417.0,85416.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743543840953,0.1170957,85407.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743543841154,0.1171177,85391.0,85390.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1743543841343,0.1180377,85391.0,85390.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743543841543,0.25015768,85391.0,85390.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743543842045,0.25015768,85391.0,85390.0,0.1177191]
["bitfinex-derivatives","BTCF0:USTF0",1743543842250,0.13303998,85391.0,85390.0,0.1177191]
["bitfinex-derivatives","BTCF0:USTF0",1743543843745,0.00092,85391.0,85390.0,0.1197191]
["bitfinex-derivatives","BTCF0:USTF0",1743543843947,0.3608,85419.0,85416.0,0.1170834]
["bitfinex-derivatives","BTCF0:USTF0",1743543844141,0.39528201,85417.0,85416.0,0.1170834]
["bitfinex-derivatives","BTCF0:USTF0",1743543844342,0.39528201,85417.0,85416.0,0.1176834]
["bitfinex-derivatives","BTCF0:USTF0",1743543844550,0.27820001,85417.0,85416.0,0.4784834]
["bitfinex-derivatives","BTCF0:USTF0",1743543845256,0.01820001,85417.0,85416.0,0.4784834]
["bitfinex-derivatives","BTCF0:USTF0",1743543845547,0.02220001,85417.0,85416.0,0.4784834]
["bitfinex-derivatives","BTCF0:USTF0",1743543846047,0.07740001,85417.0,85416.0,0.5914834]
["bitfinex-derivatives","BTCF0:USTF0",1743543846251,0.00460001,85417.0,85416.0,0.5914834]
["bitfinex-derivatives","BTCF0:USTF0",1743543846461,0.0176,85426.0,85420.0,0.0585383]
["bitfinex-derivatives","BTCF0:USTF0",1743543846645,0.0537,85424.0,85422.0,0.1170752]
["bitfinex-derivatives","BTCF0:USTF0",1743543846844,0.05728,85423.0,85422.0,0.2286552]
["bitfinex-derivatives","BTCF0:USTF0",1743543847046,0.0566,85423.0,85422.0,0.2286552]
["bitfinex-derivatives","BTCF0:USTF0",1743543847346,0.1743138,85423.0,85422.0,0.2286552]
["bitfinex-derivatives","BTCF0:USTF0",1743543847858,0.1793138,85423.0,85422.0,0.2286552]
["bitfinex-derivatives","BTCF0:USTF0",1743543848057,0.1843138,85423.0,85422.0,0.2286552]
["bitfinex-derivatives","BTCF0:USTF0",1743543848249,0.2380138,85423.0,85422.0,0.2286552]
["bitfinex-derivatives","BTCF0:USTF0",1743543850055,0.2380138,85423.0,85422.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743543850354,0.117093,85409.0,85402.0,0.27955878]
["bitfinex-derivatives","BTCF0:USTF0",1743543850557,0.117853,85409.0,85408.0,0.00077565]
["bitfinex-derivatives","BTCF0:USTF0",1743543850755,0.25172875,85409.0,85408.0,0.00077565]
["bitfinex-derivatives","BTCF0:USTF0",1743543850958,0.61252875,85409.0,85408.0,0.00077565]
["bitfinex-derivatives","BTCF0:USTF0",1743543851257,0.61252875,85409.0,85408.0,0.11787005]
["bitfinex-derivatives","BTCF0:USTF0",1743543851258,0.73372875,85409.0,85408.0,0.11787005]
["bitfinex-derivatives","BTCF0:USTF0",1743543851457,0.01376,85409.0,85408.0,0.47867005]
["bitfinex-derivatives","BTCF0:USTF0",1743543851647,0.005,85409.0,85408.0,0.53317005]
["bitfinex-derivatives","BTCF0:USTF0",1743543851847,0.005,85409.0,85408.0,0.58817005]
["bitfinex-derivatives","BTCF0:USTF0",1743543852458,0.005,85409.0,85408.0,0.53317005]
["bitfinex-derivatives","BTCF0:USTF0",1743543852855,0.1163,85409.0,85408.0,0.53317005]
["bitfinex-derivatives","BTCF0:USTF0",1743543853053,0.1163,85409.0,85408.0,0.58817005]
["bitfinex-derivatives","BTCF0:USTF0",1743543853260,0.1173,85409.0,85408.0,0.58817005]
["bitfinex-derivatives","BTCF0:USTF0",1743543853654,0.11806,85409.0,85408.0,0.58817005]
["bitfinex-derivatives","BTCF0:USTF0",1743543853968,0.11406,85409.0,85408.0,0.58817005]
["bitfinex-derivatives","BTCF0:USTF0",1743543854160,0.11706,85409.0,85408.0,0.58817005]
["bitfinex-derivatives","BTCF0:USTF0",1743543854557,0.1163,85409.0,85408.0,0.58817005]
["bitfinex-derivatives","BTCF0:USTF0",1743543855058,0.233393,85409.0,85408.0,0.58817005]
["bitfinex-derivatives","BTCF0:USTF0",1743543855563,0.234233,85409.0,85408.0,0.58817005]
["bitfinex-derivatives","BTCF0:USTF0",1743543857856,0.11714,85409.0,85408.0,0.58817005]
["bitfinex-derivatives","BTCF0:USTF0",1743543858165,0.1163,85409.0,85408.0,0.58817005]
["bitfinex-derivatives","BTCF0:USTF0",1743543858466,0.11706,85409.0,85408.0,0.58817005]
["bitfinex-derivatives","BTCF0:USTF0",1743543858763,0.1163,85409.0,85408.0,0.58817005]
["bitfinex-derivatives","BTCF0:USTF0",1743543858963,0.234153,85409.0,85408.0,0.58817005]
["bitfinex-derivatives","BTCF0:USTF0",1743543860156,0.234153,85409.0,85408.0,0.53317005]
["bitfinex-derivatives","BTCF0:USTF0",1743543860356,0.289253,85409.0,85408.0,0.53317005]
["bitfinex-derivatives","BTCF0:USTF0",1743543860759,0.306853,85409.0,85408.0,0.53317005]
["bitfinex-derivatives","BTCF0:USTF0",1743543861766,0.306853,85409.0,85408.0,0.47867005]
["bitfinex-derivatives","BTCF0:USTF0",1743543862154,0.44045738,85409.0,85408.0,0.36157565]
["bitfinex-derivatives","BTCF0:USTF0",1743543862364,0.44045738,85409.0,85408.0,0.00077565]
["bitfinex-derivatives","BTCF0:USTF0",1743543862559,0.44045738,85409.0,85408.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1743543862760,0.44045738,85409.0,85408.0,0.00077565]
["bitfinex-derivatives","BTCF0:USTF0",1743543863368,0.44045738,85409.0,85408.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1743543863756,0.44045738,85409.0,85408.0,0.00081565]
["bitfinex-derivatives","BTCF0:USTF0",1743543864957,0.44045738,85409.0,85408.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1743543865156,0.44045738,85409.0,85408.0,0.00077565]
["bitfinex-derivatives","BTCF0:USTF0",1743543865364,0.44045738,85409.0,85408.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1743543865564,0.44045738,85409.0,85408.0,0.00077565]
["bitfinex-derivatives","BTCF0:USTF0",1743543876064,0.42285738,85409.0,85408.0,0.00077565]
["bitfinex-derivatives","BTCF0:USTF0",1743543876478,0.44045738,85409.0,85408.0,0.00077565]
["bitfinex-derivatives","BTCF0:USTF0",1743543888077,0.45045738,85409.0,85408.0,0.00077565]
["bitfinex-derivatives","BTCF0:USTF0",1743543888478,0.45045738,85409.0,85408.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1743543893275,0.50739844,85409.0,85408.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1743543896188,0.86819844,85409.0,85408.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1743543897192,1.07822228,85409.0,85408.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1743543900486,0.1171095,85397.0,85391.0,0.21011327]
["bitfinex-derivatives","BTCF0:USTF0",1743543900675,0.1756723,85393.0,85392.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1743543900881,0.4465123,85393.0,85392.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1743543901077,0.68835956,85393.0,85392.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1743543901279,0.68835956,85393.0,85392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743543903579,0.69724196,85393.0,85392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743543903790,0.69724196,85393.0,85392.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743543905589,0.69724196,85393.0,85392.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1743543907489,0.69724196,85393.0,85392.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743543908389,0.1171218,85388.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743543908590,0.1171259,85385.0,85384.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1743543908792,0.1171287,85383.0,85382.0,0.00046848]
["bitfinex-derivatives","BTCF0:USTF0",1743543909089,0.1581287,85383.0,85382.0,0.00106848]
["bitfinex-derivatives","BTCF0:USTF0",1743543909292,0.293579,85383.0,85382.0,0.00106848]
["bitfinex-derivatives","BTCF0:USTF0",1743543909491,0.293579,85383.0,85377.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1743543909492,0.0585671,85379.0,85376.0,0.21011327]
["bitfinex-derivatives","BTCF0:USTF0",1743543909788,0.1171424,85373.0,85372.0,0.27955878]
["bitfinex-derivatives","BTCF0:USTF0",1743543909995,0.38826241,85373.0,85372.0,0.28023878]
["bitfinex-derivatives","BTCF0:USTF0",1743543910293,0.68360804,85373.0,85372.0,0.28023878]
["bitfinex-derivatives","BTCF0:USTF0",1743543911494,0.1171506,85367.0,85365.0,0.34920888]
["bitfinex-derivatives","BTCF0:USTF0",1743543911685,0.1384706,85367.0,85366.0,0.00106857]
["bitfinex-derivatives","BTCF0:USTF0",1743543911885,0.27125223,85367.0,85366.0,0.00106857]
["bitfinex-derivatives","BTCF0:USTF0",1743543912283,0.0585784,85363.0,85354.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743543912486,0.0585808,85360.0,85344.0,0.1171817]
["bitfinex-derivatives","BTCF0:USTF0",1743543912791,0.0585808,85360.0,85352.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743543912792,0.1171643,85357.0,85352.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743543912995,0.1171698,85353.0,85352.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743543913289,0.3486898,85353.0,85352.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743543913491,0.48004154,85353.0,85352.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743543914003,0.53544154,85353.0,85352.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743543914487,0.1171726,85351.0,85345.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1743543914790,0.3787726,85351.0,85346.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743543914991,0.51345214,85351.0,85346.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743543915688,0.51345214,85351.0,85350.0,0.00446866]
["bitfinex-derivatives","BTCF0:USTF0",1743543915889,0.51345214,85351.0,85350.0,0.00746866]
["bitfinex-derivatives","BTCF0:USTF0",1743543916389,0.53105214,85351.0,85350.0,0.00746866]
["bitfinex-derivatives","BTCF0:USTF0",1743543916686,0.70275214,85351.0,85350.0,0.00746866]
["bitfinex-derivatives","BTCF0:USTF0",1743543917786,0.70275214,85351.0,85350.0,0.00446866]
["bitfinex-derivatives","BTCF0:USTF0",1743543917981,0.1171781,85347.0,85346.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743543918187,0.1171863,85341.0,85340.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1743543918387,0.1187063,85341.0,85340.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1743543918600,0.25198363,85341.0,85340.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1743543918891,0.30888363,85341.0,85340.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1743543919401,0.36528363,85341.0,85340.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1743543919586,0.36528363,85341.0,85339.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743543919796,0.1171877,85340.0,85339.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743543919996,0.1749077,85340.0,85339.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743543920294,0.41816577,85340.0,85339.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743543922088,0.41816577,85340.0,85339.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743543922900,0.36196577,85340.0,85339.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743543923394,0.30506577,85340.0,85339.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743543924196,0.1048932,85356.0,85350.0,0.1171739]
["bitfinex-derivatives","BTCF0:USTF0",1743543924497,0.01864001,85351.0,85350.0,0.4785739]
["bitfinex-derivatives","BTCF0:USTF0",1743543924698,0.0176,85351.0,85350.0,0.4785739]
["bitfinex-derivatives","BTCF0:USTF0",1743543924996,0.0176,85351.0,85350.0,0.6490739]
["bitfinex-derivatives","BTCF0:USTF0",1743543925804,0.0176,85351.0,85350.0,0.6500739]
["bitfinex-derivatives","BTCF0:USTF0",1743543926000,0.1347726,85351.0,85350.0,0.6500739]
["bitfinex-derivatives","BTCF0:USTF0",1743543926202,0.01864001,85351.0,85350.0,0.6500739]
["bitfinex-derivatives","BTCF0:USTF0",1743543926690,0.1347726,85351.0,85350.0,0.6500739]
["bitfinex-derivatives","BTCF0:USTF0",1743543926890,0.13581261,85351.0,85350.0,0.6500739]
["bitfinex-derivatives","BTCF0:USTF0",1743543927297,0.01864001,85351.0,85350.0,0.6500739]
["bitfinex-derivatives","BTCF0:USTF0",1743543927886,0.13581261,85351.0,85350.0,0.6500739]
["bitfinex-derivatives","BTCF0:USTF0",1743543932693,0.13581261,85351.0,85350.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1743543932998,0.25997486,85351.0,85350.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1743543933200,0.69337486,85351.0,85350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743543936192,0.67577486,85351.0,85350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743543936403,0.69337486,85351.0,85350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743543936795,0.0585897,85346.0,85344.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743543937002,0.17688911,85346.0,85345.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1743543937197,0.17688911,85346.0,85345.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1743543937606,0.17688911,85346.0,85345.0,0.1730808]
["bitfinex-derivatives","BTCF0:USTF0",1743543937803,0.17688911,85346.0,85345.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1743543938006,0.28858911,85346.0,85345.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1743543938205,0.28858911,85346.0,85345.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1743543938800,0.28858911,85346.0,85345.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1743543939000,0.28858911,85346.0,85345.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1743543942211,0.28858911,85346.0,85345.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1743543942409,0.28858911,85346.0,85345.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743543942815,0.28858911,85346.0,85345.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1743543945313,0.41720327,85346.0,85345.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1743543949614,0.41720327,85346.0,85345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743543953008,0.68720327,85346.0,85345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743543956124,0.70480327,85346.0,85345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743543956324,0.68720327,85346.0,85345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743543956626,0.70480327,85346.0,85345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743543958821,0.70480327,85346.0,85345.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743543963219,0.70480327,85346.0,85345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743543964729,0.76178231,85346.0,85345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743543966731,0.76178231,85346.0,85345.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743543967332,0.76178231,85346.0,85345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743543968934,0.76178231,85346.0,85345.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743543969333,0.76178231,85346.0,85345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743543969829,0.76178231,85346.0,85345.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743543970227,0.70588231,85346.0,85345.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743543970427,0.70588231,85346.0,85345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743543970622,0.47431321,85346.0,85345.0,0.1201808]
["bitfinex-derivatives","BTCF0:USTF0",1743543970821,0.47431321,85346.0,85345.0,0.5979808]
["bitfinex-derivatives","BTCF0:USTF0",1743543970822,0.20431321,85346.0,85345.0,0.5979808]
["bitfinex-derivatives","BTCF0:USTF0",1743543971734,0.20431321,85346.0,85345.0,0.60920966]
["bitfinex-derivatives","BTCF0:USTF0",1743543971932,0.32149261,85346.0,85345.0,0.5979808]
["bitfinex-derivatives","BTCF0:USTF0",1743543974736,0.26451357,85346.0,85345.0,0.5979808]
["bitfinex-derivatives","BTCF0:USTF0",1743543975136,0.32581357,85346.0,85345.0,0.5979808]
["bitfinex-derivatives","BTCF0:USTF0",1743543975339,0.26451357,85346.0,85345.0,0.5979808]
["bitfinex-derivatives","BTCF0:USTF0",1743543976041,0.24691357,85346.0,85345.0,0.5979808]
["bitfinex-derivatives","BTCF0:USTF0",1743543976637,0.26451357,85346.0,85345.0,0.5979808]
["bitfinex-derivatives","BTCF0:USTF0",1743543977341,0.32581357,85346.0,85345.0,0.5979808]
["bitfinex-derivatives","BTCF0:USTF0",1743543978735,0.43112836,85346.0,85345.0,0.5979808]
["bitfinex-derivatives","BTCF0:USTF0",1743543982947,0.2412142,85346.0,85345.0,0.5979808]
["bitfinex-derivatives","BTCF0:USTF0",1743543983155,0.11829941,85346.0,85345.0,0.5979808]
["bitfinex-derivatives","BTCF0:USTF0",1743543984453,0.00112001,85346.0,85345.0,0.5979808]
["bitfinex-derivatives","BTCF0:USTF0",1743543984756,0.11829941,85346.0,85345.0,0.5979808]
["bitfinex-derivatives","BTCF0:USTF0",1743543984955,0.00112001,85346.0,85345.0,0.5979808]
["bitfinex-derivatives","BTCF0:USTF0",1743543985143,0.10539479,85347.0,85346.0,0.1171794]
["bitfinex-derivatives","BTCF0:USTF0",1743543985343,0.00017565,85361.0,85355.0,0.0585835]
["bitfinex-derivatives","BTCF0:USTF0",1743543985550,8e-05,85374.0,85368.0,0.0585746]
["bitfinex-derivatives","BTCF0:USTF0",1743543985750,0.00064,85374.0,85373.0,0.8387424]
["bitfinex-derivatives","BTCF0:USTF0",1743543985953,0.28088829,85375.0,85374.0,0.117141]
["bitfinex-derivatives","BTCF0:USTF0",1743543986155,0.28172829,85375.0,85374.0,0.117981]
["bitfinex-derivatives","BTCF0:USTF0",1743543986454,0.0176,85384.0,85374.0,0.117981]
["bitfinex-derivatives","BTCF0:USTF0",1743543986455,0.3044724,85399.0,85385.0,0.1171259]
["bitfinex-derivatives","BTCF0:USTF0",1743543986647,0.3044724,85399.0,85389.0,0.1171204]
["bitfinex-derivatives","BTCF0:USTF0",1743543986847,0.3044724,85399.0,85393.0,0.1171149]
["bitfinex-derivatives","BTCF0:USTF0",1743543987060,0.30559241,85399.0,85398.0,0.4779081]
["bitfinex-derivatives","BTCF0:USTF0",1743543987257,0.30559241,85399.0,85398.0,0.4790281]
["bitfinex-derivatives","BTCF0:USTF0",1743543987650,0.30559241,85399.0,85398.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743543987651,0.42269911,85399.0,85398.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743543987955,0.42269911,85399.0,85398.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743543988159,0.1171177,85391.0,85390.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1743543988452,0.11823771,85391.0,85390.0,0.00129565]
["bitfinex-derivatives","BTCF0:USTF0",1743543988653,0.26940817,85391.0,85390.0,0.00129565]
["bitfinex-derivatives","BTCF0:USTF0",1743543989160,0.38920817,85391.0,85390.0,0.11841475]
["bitfinex-derivatives","BTCF0:USTF0",1743543989553,0.38920817,85391.0,85390.0,0.17821475]
["bitfinex-derivatives","BTCF0:USTF0",1743543990149,0.36920817,85391.0,85390.0,0.17821475]
["bitfinex-derivatives","BTCF0:USTF0",1743543990655,0.24103771,85391.0,85390.0,0.17821475]
["bitfinex-derivatives","BTCF0:USTF0",1743543990959,0.24103771,85391.0,85390.0,0.24001475]
["bitfinex-derivatives","BTCF0:USTF0",1743543991162,0.12592001,85391.0,85390.0,0.24001475]
["bitfinex-derivatives","BTCF0:USTF0",1743543991349,0.00612001,85391.0,85390.0,0.24001475]
["bitfinex-derivatives","BTCF0:USTF0",1743543991551,0.005,85391.0,85390.0,0.31885475]
["bitfinex-derivatives","BTCF0:USTF0",1743543991747,0.0176,85399.0,85398.0,0.1171081]
["bitfinex-derivatives","BTCF0:USTF0",1743543992056,0.01872001,85399.0,85398.0,0.4791081]
["bitfinex-derivatives","BTCF0:USTF0",1743543992765,0.00112001,85399.0,85398.0,0.5976081]
["bitfinex-derivatives","BTCF0:USTF0",1743543993262,0.1738029,85402.0,85401.0,0.117104]
["bitfinex-derivatives","BTCF0:USTF0",1743543993460,0.23630291,85402.0,85401.0,0.118304]
["bitfinex-derivatives","BTCF0:USTF0",1743543993956,0.11920001,85402.0,85401.0,0.118304]
["bitfinex-derivatives","BTCF0:USTF0",1743543994351,0.23630261,85402.0,85401.0,0.118304]
["bitfinex-derivatives","BTCF0:USTF0",1743543995061,0.23830261,85402.0,85401.0,0.118304]
["bitfinex-derivatives","BTCF0:USTF0",1743543998356,0.23830261,85402.0,85401.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743543998557,0.1171067,85399.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743543998760,0.1171177,85391.0,85390.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1743543999057,0.1171287,85383.0,85379.0,0.117134]
["bitfinex-derivatives","BTCF0:USTF0",1743543999257,0.1178887,85383.0,85382.0,0.28126758]
["bitfinex-derivatives","BTCF0:USTF0",1743543999567,0.25299285,85383.0,85382.0,0.28126758]
["bitfinex-derivatives","BTCF0:USTF0",1743543999869,0.26299285,85383.0,85382.0,0.28126758]
["bitfinex-derivatives","BTCF0:USTF0",1743544000068,0.37869285,85383.0,85382.0,0.28126758]
["bitfinex-derivatives","BTCF0:USTF0",1743544001269,0.37869285,85383.0,85382.0,0.28526758]
["bitfinex-derivatives","BTCF0:USTF0",1743544001461,0.37869285,85383.0,85382.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743544001658,0.37869285,85383.0,85382.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1743544002066,0.43619285,85383.0,85382.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1743544002571,0.44319285,85383.0,85382.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743544002768,0.45498856,85383.0,85382.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743544003068,0.1171355,85378.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743544003267,0.1171396,85375.0,85374.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1743544003566,0.4366196,85375.0,85374.0,0.00085565]
["bitfinex-derivatives","BTCF0:USTF0",1743544003872,0.56897214,85375.0,85374.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1743544004759,0.56997214,85375.0,85374.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1743544005167,0.57197214,85375.0,85374.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1743544005878,0.1171506,85367.0,85366.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1743544006078,0.1278306,85367.0,85366.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1743544006277,0.2508859,85367.0,85366.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1743544006875,0.3682859,85367.0,85366.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1743544007577,0.3682859,85367.0,85366.0,0.00146857]
["bitfinex-derivatives","BTCF0:USTF0",1743544013985,0.07884,85390.0,85366.0,0.36226857]
["bitfinex-derivatives","BTCF0:USTF0",1743544014169,0.0603,85379.0,85378.0,0.1171355]
["bitfinex-derivatives","BTCF0:USTF0",1743544014364,0.0603,85379.0,85378.0,0.2352355]
["bitfinex-derivatives","BTCF0:USTF0",1743544014365,0.3039343,85379.0,85378.0,0.2352355]
["bitfinex-derivatives","BTCF0:USTF0",1743544014582,0.3046543,85379.0,85378.0,0.2352355]
["bitfinex-derivatives","BTCF0:USTF0",1743544014784,0.2351541,85379.0,85378.0,0.2352355]
["bitfinex-derivatives","BTCF0:USTF0",1743544015082,0.36041243,85379.0,85378.0,0.2352355]
["bitfinex-derivatives","BTCF0:USTF0",1743544015782,0.36241243,85379.0,85378.0,0.2352355]
["bitfinex-derivatives","BTCF0:USTF0",1743544016166,0.38001243,85379.0,85378.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1743544016379,0.38001243,85379.0,85378.0,0.2352355]
["bitfinex-derivatives","BTCF0:USTF0",1743544016881,0.38301243,85379.0,85378.0,0.2352355]
["bitfinex-derivatives","BTCF0:USTF0",1743544017585,0.1404541,85379.0,85378.0,0.2352355]
["bitfinex-derivatives","BTCF0:USTF0",1743544019680,0.1963541,85379.0,85378.0,0.2352355]
["bitfinex-derivatives","BTCF0:USTF0",1743544022483,0.2539541,85379.0,85378.0,0.2352355]
["bitfinex-derivatives","BTCF0:USTF0",1743544025681,0.2539541,85379.0,85378.0,0.2968355]
["bitfinex-derivatives","BTCF0:USTF0",1743544030780,0.2539541,85379.0,85378.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1743544030983,0.2539541,85379.0,85378.0,0.2968355]
["bitfinex-derivatives","BTCF0:USTF0",1743544033591,0.2539541,85379.0,85378.0,0.6576355]
["bitfinex-derivatives","BTCF0:USTF0",1743544035980,0.2363541,85379.0,85378.0,0.5960355]
["bitfinex-derivatives","BTCF0:USTF0",1743544036386,0.2363541,85379.0,85378.0,0.5359355]
["bitfinex-derivatives","BTCF0:USTF0",1743544038298,0.2333541,85379.0,85378.0,0.5359355]
["bitfinex-derivatives","BTCF0:USTF0",1743544038593,0.2363541,85379.0,85378.0,0.5359355]
["bitfinex-derivatives","BTCF0:USTF0",1743544039699,0.2539541,85379.0,85378.0,0.5359355]
["bitfinex-derivatives","BTCF0:USTF0",1743544039900,0.2529541,85379.0,85378.0,0.5359355]
["bitfinex-derivatives","BTCF0:USTF0",1743544040392,0.2529541,85379.0,85378.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1743544040792,0.2509541,85379.0,85378.0,0.5359355]
["bitfinex-derivatives","BTCF0:USTF0",1743544040998,0.2519541,85379.0,85378.0,0.5359355]
["bitfinex-derivatives","BTCF0:USTF0",1743544042188,0.2519541,85379.0,85378.0,0.74517072]
["bitfinex-derivatives","BTCF0:USTF0",1743544044103,0.2509541,85379.0,85378.0,0.74517072]
["bitfinex-derivatives","BTCF0:USTF0",1743544044302,0.2519541,85379.0,85378.0,0.74517072]
["bitfinex-derivatives","BTCF0:USTF0",1743544045703,0.2509541,85379.0,85378.0,0.74517072]
["bitfinex-derivatives","BTCF0:USTF0",1743544045900,0.2519541,85379.0,85378.0,0.5359355]
["bitfinex-derivatives","BTCF0:USTF0",1743544046094,0.2499541,85379.0,85378.0,0.5359355]
["bitfinex-derivatives","BTCF0:USTF0",1743544046295,0.2519541,85379.0,85378.0,0.5359355]
["bitfinex-derivatives","BTCF0:USTF0",1743544048910,0.2519541,85379.0,85378.0,0.4787355]
["bitfinex-derivatives","BTCF0:USTF0",1743544051504,0.13382,85379.0,85378.0,0.4787355]
["bitfinex-derivatives","BTCF0:USTF0",1743544051811,0.2512341,85379.0,85378.0,0.4787355]
["bitfinex-derivatives","BTCF0:USTF0",1743544052010,0.2519541,85379.0,85378.0,0.5400355]
["bitfinex-derivatives","BTCF0:USTF0",1743544052211,0.2499541,85379.0,85378.0,0.5400355]
["bitfinex-derivatives","BTCF0:USTF0",1743544052411,0.2519541,85379.0,85378.0,0.5400355]
["bitfinex-derivatives","BTCF0:USTF0",1743544056017,0.2343541,85379.0,85378.0,0.5400355]
["bitfinex-derivatives","BTCF0:USTF0",1743544056708,0.2519541,85379.0,85378.0,0.5400355]
["bitfinex-derivatives","BTCF0:USTF0",1743544060924,0.2519541,85379.0,85378.0,0.94040605]
["bitfinex-derivatives","BTCF0:USTF0",1743544065120,0.2519541,85379.0,85378.0,0.5400355]
["bitfinex-derivatives","BTCF0:USTF0",1743544069027,0.2519541,85379.0,85378.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743544069216,0.1171369,85377.0,85376.0,0.35006957]
["bitfinex-derivatives","BTCF0:USTF0",1743544069417,0.1171369,85377.0,85376.0,0.35066957]
["bitfinex-derivatives","BTCF0:USTF0",1743544069418,0.1178169,85377.0,85376.0,0.35066957]
["bitfinex-derivatives","BTCF0:USTF0",1743544069631,0.36661168,85377.0,85376.0,0.35066957]
["bitfinex-derivatives","BTCF0:USTF0",1743544069829,0.37661168,85377.0,85376.0,0.35066957]
["bitfinex-derivatives","BTCF0:USTF0",1743544070221,0.57111168,85377.0,85376.0,0.35066957]
["bitfinex-derivatives","BTCF0:USTF0",1743544070427,0.57211168,85377.0,85376.0,0.35066957]
["bitfinex-derivatives","BTCF0:USTF0",1743544071633,0.57311168,85377.0,85376.0,0.35066957]
["bitfinex-derivatives","BTCF0:USTF0",1743544073223,0.57411168,85377.0,85376.0,0.35066957]
["bitfinex-derivatives","BTCF0:USTF0",1743544074842,0.57411168,85377.0,85376.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743544075141,0.3116506,85367.0,85366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743544075341,0.1171561,85363.0,85362.0,0.20984022]
["bitfinex-derivatives","BTCF0:USTF0",1743544075543,0.16827611,85363.0,85362.0,0.21048022]
["bitfinex-derivatives","BTCF0:USTF0",1743544075841,0.42116683,85363.0,85362.0,0.21048022]
["bitfinex-derivatives","BTCF0:USTF0",1743544076042,0.43876683,85363.0,85362.0,0.21048022]
["bitfinex-derivatives","BTCF0:USTF0",1743544077336,0.79956683,85363.0,85362.0,0.21148022]
["bitfinex-derivatives","BTCF0:USTF0",1743544077538,0.79956683,85363.0,85362.0,0.21348022]
["bitfinex-derivatives","BTCF0:USTF0",1743544078345,0.79956683,85363.0,85362.0,0.17890802]
["bitfinex-derivatives","BTCF0:USTF0",1743544078749,0.1171726,85351.0,85346.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743544078937,0.4892926,85351.0,85350.0,0.00114866]
["bitfinex-derivatives","BTCF0:USTF0",1743544079138,0.8002306,85351.0,85350.0,0.00174866]
["bitfinex-derivatives","BTCF0:USTF0",1743544079339,0.8002306,85351.0,85350.0,0.00106866]
["bitfinex-derivatives","BTCF0:USTF0",1743544079936,0.81189638,85351.0,85350.0,0.00306866]
["bitfinex-derivatives","BTCF0:USTF0",1743544080244,0.81189638,85351.0,85350.0,0.00806866]
["bitfinex-derivatives","BTCF0:USTF0",1743544081441,0.82076764,85351.0,85350.0,0.00806866]
["bitfinex-derivatives","BTCF0:USTF0",1743544082043,0.1171918,85337.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743544082240,0.1171918,85337.0,85336.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1743544082944,0.1186718,85337.0,85336.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1743544083145,0.1824718,85337.0,85336.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1743544083444,0.2443718,85337.0,85336.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1743544083844,0.2443718,85337.0,85336.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1743544084750,0.2433718,85337.0,85336.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1743544090653,0.37297746,85337.0,85336.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1743544092654,0.37297746,85337.0,85336.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743544096145,0.39057746,85337.0,85336.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743544096345,0.37297746,85337.0,85336.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743544096549,0.39057746,85337.0,85336.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743544097246,0.39057746,85337.0,85336.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743544105460,0.66057746,85337.0,85336.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743544107157,0.66057746,85337.0,85336.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743544113067,0.66057746,85337.0,85336.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743544113861,0.66057746,85337.0,85336.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743544114166,0.1171945,85335.0,85331.0,0.27978697]
["bitfinex-derivatives","BTCF0:USTF0",1743544114368,0.1233,85334.0,85331.0,0.28042697]
["bitfinex-derivatives","BTCF0:USTF0",1743544114571,0.49767838,85334.0,85331.0,0.27978697]
["bitfinex-derivatives","BTCF0:USTF0",1743544114869,0.1171987,85332.0,85331.0,0.27978697]
["bitfinex-derivatives","BTCF0:USTF0",1743544115171,0.3886387,85332.0,85331.0,0.28122697]
["bitfinex-derivatives","BTCF0:USTF0",1743544115361,0.64062533,85332.0,85331.0,0.28122697]
["bitfinex-derivatives","BTCF0:USTF0",1743544116363,0.65822533,85332.0,85331.0,0.28122697]
["bitfinex-derivatives","BTCF0:USTF0",1743544117670,0.65822533,85332.0,85331.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743544117872,0.65822533,85332.0,85326.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743544117873,0.1172055,85327.0,85326.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743544118063,0.7294455,85327.0,85326.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743544118265,0.8574455,85327.0,85326.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743544119464,0.8574455,85327.0,85326.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743544120262,0.86913768,85327.0,85326.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743544120962,1.00456606,85327.0,85326.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743544121372,0.1172096,85324.0,85323.0,0.27978697]
["bitfinex-derivatives","BTCF0:USTF0",1743544121569,0.3988896,85324.0,85323.0,0.27978697]
["bitfinex-derivatives","BTCF0:USTF0",1743544121766,0.72441798,85324.0,85323.0,0.27978697]
["bitfinex-derivatives","BTCF0:USTF0",1743544121968,0.1172165,85319.0,85318.0,0.35053178]
["bitfinex-derivatives","BTCF0:USTF0",1743544122163,0.4896965,85319.0,85318.0,0.35053178]
["bitfinex-derivatives","BTCF0:USTF0",1743544122364,0.61402803,85319.0,85318.0,0.35053178]
["bitfinex-derivatives","BTCF0:USTF0",1743544122775,0.73812803,85319.0,85318.0,0.35053178]
["bitfinex-derivatives","BTCF0:USTF0",1743544123277,0.73812803,85319.0,85318.0,0.35153178]
["bitfinex-derivatives","BTCF0:USTF0",1743544123577,0.73812803,85319.0,85318.0,0.00146883]
["bitfinex-derivatives","BTCF0:USTF0",1743544128976,0.1172316,85308.0,85307.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743544129175,0.1388716,85308.0,85307.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743544129364,0.1172385,85303.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743544129569,0.1189185,85303.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743544130281,0.51588466,85303.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743544130669,0.51688466,85303.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743544131472,0.64159403,85303.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743544132073,0.5064185,85303.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743544132284,0.5064185,85303.0,85302.0,0.06196892]
["bitfinex-derivatives","BTCF0:USTF0",1743544133987,0.5064185,85303.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743544134185,0.51806596,85303.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743544134387,0.3809185,85303.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743544134696,0.1209185,85303.0,85302.0,0.17920882]
["bitfinex-derivatives","BTCF0:USTF0",1743544134881,8e-05,85315.0,85314.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1743544135083,8e-05,85326.0,85323.0,0.117211]
["bitfinex-derivatives","BTCF0:USTF0",1743544135272,0.19209298,85332.0,85323.0,0.478611]
["bitfinex-derivatives","BTCF0:USTF0",1743544135273,0.1413759,85324.0,85323.0,0.478611]
["bitfinex-derivatives","BTCF0:USTF0",1743544135583,0.14025589,85324.0,85323.0,0.478611]
["bitfinex-derivatives","BTCF0:USTF0",1743544135787,0.1413759,85324.0,85323.0,0.478611]
["bitfinex-derivatives","BTCF0:USTF0",1743544135988,0.1414559,85324.0,85323.0,0.607311]
["bitfinex-derivatives","BTCF0:USTF0",1743544136186,0.2586655,85324.0,85323.0,0.607311]
["bitfinex-derivatives","BTCF0:USTF0",1743544137486,0.2586655,85324.0,85323.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1743544139092,0.2586655,85324.0,85323.0,0.607311]
["bitfinex-derivatives","BTCF0:USTF0",1743544139281,0.11840961,85324.0,85323.0,0.607311]
["bitfinex-derivatives","BTCF0:USTF0",1743544140074,0.11840961,85324.0,85323.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1743544140387,0.11840961,85324.0,85323.0,0.607311]
["bitfinex-derivatives","BTCF0:USTF0",1743544141482,0.18140961,85324.0,85323.0,0.607311]
["bitfinex-derivatives","BTCF0:USTF0",1743544142291,0.18140961,85324.0,85323.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1743544142590,0.18140961,85324.0,85323.0,0.607311]
["bitfinex-derivatives","BTCF0:USTF0",1743544143088,0.18140961,85324.0,85323.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1743544143479,0.18140961,85324.0,85323.0,0.607311]
["bitfinex-derivatives","BTCF0:USTF0",1743544144484,0.18140961,85324.0,85323.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1743544144680,0.24570961,85324.0,85323.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1743544145186,0.24570961,85324.0,85323.0,0.607311]
["bitfinex-derivatives","BTCF0:USTF0",1743544145789,0.18140961,85324.0,85323.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1743544146795,0.11840961,85324.0,85323.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1743544147880,0.11840961,85324.0,85323.0,0.607311]
["bitfinex-derivatives","BTCF0:USTF0",1743544151301,0.11840961,85324.0,85323.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1743544151489,0.18420961,85324.0,85323.0,0.607311]
["bitfinex-derivatives","BTCF0:USTF0",1743544151689,0.18420961,85324.0,85323.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1743544152199,0.18420961,85324.0,85323.0,0.607311]
["bitfinex-derivatives","BTCF0:USTF0",1743544156101,0.11840961,85324.0,85323.0,0.607311]
["bitfinex-derivatives","BTCF0:USTF0",1743544159395,0.18040961,85324.0,85323.0,0.607311]
["bitfinex-derivatives","BTCF0:USTF0",1743544160299,0.17597895,85332.0,85328.0,0.0586016]
["bitfinex-derivatives","BTCF0:USTF0",1743544160506,0.06791575,85332.0,85331.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1743544160801,0.06791575,85332.0,85331.0,0.55724]
["bitfinex-derivatives","BTCF0:USTF0",1743544160802,0.18503445,85332.0,85331.0,0.55724]
["bitfinex-derivatives","BTCF0:USTF0",1743544161100,0.18503445,85332.0,85331.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1743544162903,0.18703445,85332.0,85331.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1743544163308,0.18903445,85332.0,85331.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1743544163896,0.07183575,85332.0,85331.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1743544164098,0.18903445,85332.0,85331.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1743544164496,0.00493575,85332.0,85331.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1743544164703,0.00417575,85332.0,85331.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1743544165001,1e-08,85332.0,85331.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1743544165206,0.0176,85341.0,85340.0,0.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1743544165402,0.0176,85344.0,85341.0,0.0585931]
["bitfinex-derivatives","BTCF0:USTF0",1743544165601,0.1234,85351.0,85350.0,0.1171739]
["bitfinex-derivatives","BTCF0:USTF0",1743544165797,0.1234,85351.0,85350.0,0.6844939]
["bitfinex-derivatives","BTCF0:USTF0",1743544165997,0.12400001,85351.0,85350.0,0.6844939]
["bitfinex-derivatives","BTCF0:USTF0",1743544166904,0.12400001,85351.0,85350.0,0.69611637]
["bitfinex-derivatives","BTCF0:USTF0",1743544167098,0.12400001,85351.0,85350.0,0.69711637]
["bitfinex-derivatives","BTCF0:USTF0",1743544170007,0.12400001,85351.0,85350.0,0.6854939]
["bitfinex-derivatives","BTCF0:USTF0",1743544171710,0.24117261,85351.0,85350.0,0.6854939]
["bitfinex-derivatives","BTCF0:USTF0",1743544172508,0.12400001,85351.0,85350.0,0.6854939]
["bitfinex-derivatives","BTCF0:USTF0",1743544174808,0.12400001,85351.0,85350.0,0.6234939]
["bitfinex-derivatives","BTCF0:USTF0",1743544175311,0.24117261,85351.0,85350.0,0.6234939]
["bitfinex-derivatives","BTCF0:USTF0",1743544175802,0.24117261,85351.0,85350.0,0.5582939]
["bitfinex-derivatives","BTCF0:USTF0",1743544176805,0.25877261,85351.0,85350.0,0.5582939]
["bitfinex-derivatives","BTCF0:USTF0",1743544177210,0.25877261,85351.0,85350.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1743544177400,0.25877261,85351.0,85350.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743544178206,0.25877261,85351.0,85350.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743544178804,0.25977261,85351.0,85350.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743544179812,0.26077261,85351.0,85350.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743544182110,0.1171794,85346.0,85345.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743544182314,0.1178594,85346.0,85345.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1743544182501,0.3091594,85346.0,85345.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743544182907,0.44422948,85346.0,85345.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743544183910,0.43422948,85346.0,85345.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743544185203,0.43722948,85346.0,85345.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743544186603,0.44022948,85346.0,85345.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743544188715,0.45022948,85346.0,85345.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743544193411,0.1171836,85343.0,85342.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1743544193611,0.4886636,85343.0,85342.0,0.00085575]
["bitfinex-derivatives","BTCF0:USTF0",1743544193817,0.75744587,85343.0,85342.0,0.00085575]
["bitfinex-derivatives","BTCF0:USTF0",1743544194509,0.75744587,85343.0,85342.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1743544194510,0.76044587,85343.0,85342.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1743544194716,0.76244587,85343.0,85342.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1743544195516,0.76344587,85343.0,85342.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1743544196112,0.1172014,85330.0,85329.0,0.27908644]
["bitfinex-derivatives","BTCF0:USTF0",1743544196310,0.1178814,85330.0,85329.0,0.27976644]
["bitfinex-derivatives","BTCF0:USTF0",1743544196509,0.45863239,85330.0,85329.0,0.27976644]
["bitfinex-derivatives","BTCF0:USTF0",1743544196710,0.47023233,85330.0,85329.0,0.27976644]
["bitfinex-derivatives","BTCF0:USTF0",1743544197310,0.47123233,85330.0,85329.0,0.27976644]
["bitfinex-derivatives","BTCF0:USTF0",1743544198317,0.47223233,85330.0,85329.0,0.27976644]
["bitfinex-derivatives","BTCF0:USTF0",1743544199318,0.47223233,85330.0,85329.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743544199512,0.0586014,85329.0,85325.0,0.1801069]
["bitfinex-derivatives","BTCF0:USTF0",1743544199821,0.1172069,85326.0,85325.0,0.1807469]
["bitfinex-derivatives","BTCF0:USTF0",1743544200011,0.1178469,85326.0,85325.0,0.1807469]
["bitfinex-derivatives","BTCF0:USTF0",1743544200214,0.2489469,85326.0,85325.0,0.1807469]
["bitfinex-derivatives","BTCF0:USTF0",1743544202917,0.2489469,85326.0,85325.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743544203510,0.2489469,85326.0,85325.0,0.1807483]
["bitfinex-derivatives","BTCF0:USTF0",1743544204219,0.2489469,85326.0,85325.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743544204422,0.2489469,85326.0,85325.0,0.1807483]
["bitfinex-derivatives","BTCF0:USTF0",1743544205519,0.2489469,85326.0,85325.0,0.2414483]
["bitfinex-derivatives","BTCF0:USTF0",1743544211632,0.2489469,85326.0,85325.0,0.1807483]
["bitfinex-derivatives","BTCF0:USTF0",1743544213031,0.2489469,85326.0,85325.0,0.2458483]
["bitfinex-derivatives","BTCF0:USTF0",1743544213935,0.2489469,85326.0,85325.0,0.1807483]
["bitfinex-derivatives","BTCF0:USTF0",1743544214443,0.2489469,85326.0,85325.0,0.1178483]
["bitfinex-derivatives","BTCF0:USTF0",1743544214847,0.2489469,85326.0,85325.0,0.1837483]
["bitfinex-derivatives","BTCF0:USTF0",1743544215239,0.2489469,85326.0,85325.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743544215439,0.38300274,85326.0,85325.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743544215939,0.38300274,85326.0,85325.0,0.1178483]
["bitfinex-derivatives","BTCF0:USTF0",1743544216145,0.38300274,85326.0,85325.0,0.1847483]
["bitfinex-derivatives","BTCF0:USTF0",1743544216350,0.40060274,85326.0,85325.0,0.1847483]
["bitfinex-derivatives","BTCF0:USTF0",1743544216938,0.40060274,85326.0,85325.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743544217141,0.40060274,85326.0,85325.0,0.1847483]
["bitfinex-derivatives","BTCF0:USTF0",1743544218839,0.40060274,85326.0,85325.0,0.39450388]
["bitfinex-derivatives","BTCF0:USTF0",1743544221340,0.40060274,85326.0,85325.0,0.27729558]
["bitfinex-derivatives","BTCF0:USTF0",1743544222245,0.40060274,85326.0,85325.0,0.1178483]
["bitfinex-derivatives","BTCF0:USTF0",1743544222852,0.40060274,85326.0,85325.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743544224552,0.40360274,85326.0,85325.0,0.1178483]
["bitfinex-derivatives","BTCF0:USTF0",1743544225751,0.40760274,85326.0,85325.0,0.1178483]
["bitfinex-derivatives","BTCF0:USTF0",1743544226754,0.40760274,85326.0,85325.0,0.1830483]
["bitfinex-derivatives","BTCF0:USTF0",1743544227346,0.40660274,85326.0,85325.0,0.1830483]
["bitfinex-derivatives","BTCF0:USTF0",1743544228047,0.40960274,85326.0,85325.0,0.1830483]
["bitfinex-derivatives","BTCF0:USTF0",1743544228745,0.40960274,85326.0,85325.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743544228946,0.40960274,85326.0,85325.0,0.1830483]
["bitfinex-derivatives","BTCF0:USTF0",1743544229944,0.40360274,85326.0,85325.0,0.1830483]
["bitfinex-derivatives","BTCF0:USTF0",1743544230145,0.40660274,85326.0,85325.0,0.1178483]
["bitfinex-derivatives","BTCF0:USTF0",1743544230745,0.40560274,85326.0,85325.0,0.1178483]
["bitfinex-derivatives","BTCF0:USTF0",1743544234357,0.34150274,85326.0,85325.0,0.39845847]
["bitfinex-derivatives","BTCF0:USTF0",1743544234555,0.00564,85326.0,85325.0,0.39845847]
["bitfinex-derivatives","BTCF0:USTF0",1743544234855,0.17449298,85340.0,85325.0,0.91985017]
["bitfinex-derivatives","BTCF0:USTF0",1743544235152,0.18449298,85340.0,85339.0,0.477989]
["bitfinex-derivatives","BTCF0:USTF0",1743544235352,0.20930693,85347.0,85346.0,0.1171794]
["bitfinex-derivatives","BTCF0:USTF0",1743544235657,0.21038693,85347.0,85346.0,0.1181794]
["bitfinex-derivatives","BTCF0:USTF0",1743544235855,0.32748503,85347.0,85346.0,0.1834794]
["bitfinex-derivatives","BTCF0:USTF0",1743544236159,0.32748503,85347.0,85346.0,0.2478794]
["bitfinex-derivatives","BTCF0:USTF0",1743544236642,0.33248503,85347.0,85346.0,0.2478794]
["bitfinex-derivatives","BTCF0:USTF0",1743544237152,0.35008503,85347.0,85346.0,0.2478794]
["bitfinex-derivatives","BTCF0:USTF0",1743544237346,0.23790693,85347.0,85346.0,0.6086794]
["bitfinex-derivatives","BTCF0:USTF0",1743544237747,0.011,85347.0,85346.0,0.88928957]
["bitfinex-derivatives","BTCF0:USTF0",1743544237951,0.01,85347.0,85346.0,0.88928957]
["bitfinex-derivatives","BTCF0:USTF0",1743544238150,8e-05,85351.0,85350.0,0.1171739]
["bitfinex-derivatives","BTCF0:USTF0",1743544238356,0.00017575,85355.0,85354.0,0.1171684]
["bitfinex-derivatives","BTCF0:USTF0",1743544238660,0.11794286,85355.0,85354.0,0.2471684]
["bitfinex-derivatives","BTCF0:USTF0",1743544238953,0.11834285,85355.0,85354.0,0.2471684]
["bitfinex-derivatives","BTCF0:USTF0",1743544239849,0.00117575,85355.0,85354.0,0.2471684]
["bitfinex-derivatives","BTCF0:USTF0",1743544240053,0.01117575,85355.0,85354.0,0.2481684]
["bitfinex-derivatives","BTCF0:USTF0",1743544242855,0.01217575,85355.0,85354.0,0.2481684]
["bitfinex-derivatives","BTCF0:USTF0",1743544243259,0.01117575,85355.0,85354.0,0.2481684]
["bitfinex-derivatives","BTCF0:USTF0",1743544243453,0.01217575,85355.0,85354.0,0.2481684]
["bitfinex-derivatives","BTCF0:USTF0",1743544246759,0.07707575,85355.0,85354.0,0.2481684]
["bitfinex-derivatives","BTCF0:USTF0",1743544247063,0.19424285,85355.0,85354.0,0.2481684]
["bitfinex-derivatives","BTCF0:USTF0",1743544247250,0.19424285,85355.0,85354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743544247559,0.32899386,85355.0,85354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743544247757,0.41149386,85355.0,85354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743544249865,0.77229386,85355.0,85354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743544250063,0.77229386,85355.0,85354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743544256071,0.78989386,85355.0,85354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743544263170,0.78989386,85355.0,85354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743544265072,0.42909386,85355.0,85354.0,0.1181684]
["bitfinex-derivatives","BTCF0:USTF0",1743544265273,0.42909386,85355.0,85354.0,0.1191684]
["bitfinex-derivatives","BTCF0:USTF0",1743544265477,0.42909386,85355.0,85354.0,0.2502684]
["bitfinex-derivatives","BTCF0:USTF0",1743544265672,0.40909386,85355.0,85354.0,0.2502684]
["bitfinex-derivatives","BTCF0:USTF0",1743544266863,0.34659386,85355.0,85354.0,0.2502684]
["bitfinex-derivatives","BTCF0:USTF0",1743544267068,0.21184285,85355.0,85354.0,0.2502684]
["bitfinex-derivatives","BTCF0:USTF0",1743544267265,0.09467575,85355.0,85354.0,0.2502684]
["bitfinex-derivatives","BTCF0:USTF0",1743544267481,0.02977575,85355.0,85354.0,0.2502684]
["bitfinex-derivatives","BTCF0:USTF0",1743544269964,0.02877575,85355.0,85354.0,0.2502684]
["bitfinex-derivatives","BTCF0:USTF0",1743544271069,0.02977575,85355.0,85354.0,0.2502684]
["bitfinex-derivatives","BTCF0:USTF0",1743544276085,0.01117575,85355.0,85354.0,0.2502684]
["bitfinex-derivatives","BTCF0:USTF0",1743544276283,0.01225575,85355.0,85354.0,0.2502684]
["bitfinex-derivatives","BTCF0:USTF0",1743544276785,0.02985575,85355.0,85354.0,0.2502684]
["bitfinex-derivatives","BTCF0:USTF0",1743544276988,0.14702285,85355.0,85354.0,0.2502684]
["bitfinex-derivatives","BTCF0:USTF0",1743544277477,0.02985575,85355.0,85354.0,0.2502684]
["bitfinex-derivatives","BTCF0:USTF0",1743544278885,0.02877575,85355.0,85354.0,0.2502684]
["bitfinex-derivatives","BTCF0:USTF0",1743544279185,0.02937576,85355.0,85354.0,0.2502684]
["bitfinex-derivatives","BTCF0:USTF0",1743544279386,0.02877575,85355.0,85354.0,0.2502684]
["bitfinex-derivatives","BTCF0:USTF0",1743544279579,0.02941575,85355.0,85354.0,0.2502684]
["bitfinex-derivatives","BTCF0:USTF0",1743544279988,0.02877575,85355.0,85354.0,0.2502684]
["bitfinex-derivatives","BTCF0:USTF0",1743544280682,0.02977575,85355.0,85354.0,0.2502684]
["bitfinex-derivatives","BTCF0:USTF0",1743544282186,0.09617575,85355.0,85354.0,0.2502684]
["bitfinex-derivatives","BTCF0:USTF0",1743544290187,0.0296,85355.0,85354.0,0.2502684]
["bitfinex-derivatives","BTCF0:USTF0",1743544290393,0.0004,85375.0,85374.0,0.117141]
["bitfinex-derivatives","BTCF0:USTF0",1743544290592,0.0004,85375.0,85374.0,0.479741]
["bitfinex-derivatives","BTCF0:USTF0",1743544290593,0.0304,85375.0,85374.0,0.479741]
["bitfinex-derivatives","BTCF0:USTF0",1743544290781,0.0004,85375.0,85374.0,0.612741]
["bitfinex-derivatives","BTCF0:USTF0",1743544291095,0.0638,85377.0,85376.0,0.1171383]
["bitfinex-derivatives","BTCF0:USTF0",1743544291284,0.1754454,85378.0,85377.0,0.1171369]
["bitfinex-derivatives","BTCF0:USTF0",1743544291483,0.1754454,85378.0,85377.0,0.1839369]
["bitfinex-derivatives","BTCF0:USTF0",1743544291883,0.1754454,85378.0,85377.0,0.2471369]
["bitfinex-derivatives","BTCF0:USTF0",1743544294693,0.06388,85383.0,85382.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1743544294882,0.0638,85383.0,85382.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1743544295083,0.0638,85383.0,85382.0,0.18025]
["bitfinex-derivatives","BTCF0:USTF0",1743544296296,0.0648,85383.0,85382.0,0.18025]
["bitfinex-derivatives","BTCF0:USTF0",1743544296886,0.0824,85383.0,85382.0,0.18025]
["bitfinex-derivatives","BTCF0:USTF0",1743544297086,0.0648,85383.0,85382.0,0.18025]
["bitfinex-derivatives","BTCF0:USTF0",1743544298791,0.0824,85383.0,85382.0,0.18025]
["bitfinex-derivatives","BTCF0:USTF0",1743544299095,0.0648,85383.0,85382.0,0.18025]
["bitfinex-derivatives","BTCF0:USTF0",1743544299295,0.0824,85383.0,85382.0,0.18025]
["bitfinex-derivatives","BTCF0:USTF0",1743544299498,0.0648,85383.0,85382.0,0.18025]
["bitfinex-derivatives","BTCF0:USTF0",1743544299686,0.0824,85383.0,85382.0,0.18025]
["bitfinex-derivatives","BTCF0:USTF0",1743544299888,0.0648,85383.0,85382.0,0.18025]
["bitfinex-derivatives","BTCF0:USTF0",1743544300597,0.1995287,85383.0,85382.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743544300797,0.1819287,85383.0,85382.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743544301096,0.30575092,85383.0,85382.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743544301294,0.38745092,85383.0,85382.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743544304191,0.2636287,85383.0,85382.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743544312106,0.1465,85383.0,85382.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1743544312896,0.1465,85383.0,85382.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1743544316003,0.1289,85383.0,85382.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1743544319707,0.1465,85383.0,85382.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1743544324910,0.1455,85383.0,85382.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1743544336013,0.1279,85383.0,85382.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1743544337221,0.1455,85383.0,85382.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1743544339019,0.2626287,85383.0,85382.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743544339218,0.39081401,85383.0,85382.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743544346224,0.39081401,85383.0,85382.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1743544353229,0.39081401,85383.0,85382.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743544355430,0.39081401,85383.0,85382.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743544355934,0.37321401,85383.0,85382.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743544356439,0.39081401,85383.0,85382.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743544357233,0.40081401,85383.0,85382.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743544364245,0.40081401,85383.0,85382.0,0.18015]
["bitfinex-derivatives","BTCF0:USTF0",1743544366343,0.40081401,85383.0,85382.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743544368358,0.40081401,85383.0,85382.0,0.18015]
["bitfinex-derivatives","BTCF0:USTF0",1743544370053,0.40081401,85383.0,85382.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743544371157,0.40081401,85383.0,85382.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743544372249,0.40081401,85383.0,85382.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1743544375968,0.38321401,85383.0,85382.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1743544376465,0.40081401,85383.0,85382.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1743544377866,0.40081401,85383.0,85382.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743544378660,0.40081401,85383.0,85382.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1743544380969,0.40081401,85383.0,85382.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743544384374,0.40081401,85383.0,85378.0,0.35006295]
["bitfinex-derivatives","BTCF0:USTF0",1743544384375,0.1171341,85379.0,85378.0,0.35006295]
["bitfinex-derivatives","BTCF0:USTF0",1743544384575,0.7179341,85379.0,85378.0,0.35126295]
["bitfinex-derivatives","BTCF0:USTF0",1743544384777,0.97823674,85379.0,85378.0,0.35126295]
["bitfinex-derivatives","BTCF0:USTF0",1743544384966,0.97823674,85379.0,85378.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743544385168,0.97943675,85379.0,85378.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743544385978,0.97943675,85379.0,85378.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743544386180,1.17403675,85379.0,85378.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743544386380,0.1171369,85377.0,85376.0,0.21028179]
["bitfinex-derivatives","BTCF0:USTF0",1743544386574,0.3879769,85377.0,85376.0,0.21112179]
["bitfinex-derivatives","BTCF0:USTF0",1743544386764,0.1946,85373.0,85368.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1743544386970,0.4779479,85369.0,85368.0,0.00081575]
["bitfinex-derivatives","BTCF0:USTF0",1743544387180,0.1171506,85367.0,85366.0,0.28029216]
["bitfinex-derivatives","BTCF0:USTF0",1743544387362,0.7487506,85367.0,85366.0,0.28093216]
["bitfinex-derivatives","BTCF0:USTF0",1743544387567,0.88001136,85367.0,85366.0,0.28093216]
["bitfinex-derivatives","BTCF0:USTF0",1743544387770,1.00581136,85367.0,85366.0,0.28093216]
["bitfinex-derivatives","BTCF0:USTF0",1743544387967,1.00581136,85367.0,85361.0,0.35006295]
["bitfinex-derivatives","BTCF0:USTF0",1743544387968,0.1171575,85362.0,85361.0,0.35006295]
["bitfinex-derivatives","BTCF0:USTF0",1743544388176,0.36811751,85362.0,85361.0,0.35006295]
["bitfinex-derivatives","BTCF0:USTF0",1743544388370,0.50151961,85362.0,85361.0,0.35066295]
["bitfinex-derivatives","BTCF0:USTF0",1743544388570,0.62731961,85362.0,85361.0,0.35066295]
["bitfinex-derivatives","BTCF0:USTF0",1743544389481,0.62731961,85362.0,85361.0,0.35566295]
["bitfinex-derivatives","BTCF0:USTF0",1743544390177,0.64491961,85362.0,85361.0,0.35566295]
["bitfinex-derivatives","BTCF0:USTF0",1743544390485,0.64491961,85362.0,85361.0,0.36066295]
["bitfinex-derivatives","BTCF0:USTF0",1743544390876,0.1171684,85354.0,85353.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1743544391069,0.1171684,85354.0,85350.0,0.00046866]
["bitfinex-derivatives","BTCF0:USTF0",1743544391070,0.0585909,85345.0,85336.0,0.35006295]
["bitfinex-derivatives","BTCF0:USTF0",1743544391270,0.1757842,85339.0,85338.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743544391472,0.42690421,85339.0,85338.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743544391669,0.54886785,85339.0,85338.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743544391869,0.56032048,85339.0,85338.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743544393084,0.0585952,85338.0,85334.0,0.00046874]
["bitfinex-derivatives","BTCF0:USTF0",1743544393380,0.1172138,85321.0,85303.0,0.95393068]
["bitfinex-derivatives","BTCF0:USTF0",1743544393578,0.7877338,85321.0,85305.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743544393777,0.91561847,85321.0,85305.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743544394284,0.1172165,85319.0,85305.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743544394579,0.1172344,85306.0,85305.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743544394974,0.24086234,85306.0,85305.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743544395587,0.30736234,85306.0,85305.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743544396082,0.25846234,85306.0,85305.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743544396580,0.25846234,85306.0,85305.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743544397381,0.25846234,85306.0,85305.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743544397991,0.32436234,85306.0,85305.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743544405188,0.01912,85306.0,85305.0,0.1929358]
["bitfinex-derivatives","BTCF0:USTF0",1743544405378,8e-05,85313.0,85309.0,0.0586148]
["bitfinex-derivatives","BTCF0:USTF0",1743544405581,8e-05,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1743544405778,0.0176,85324.0,85323.0,0.117211]
["bitfinex-derivatives","BTCF0:USTF0",1743544406185,0.0176,85329.0,85327.0,0.1172055]
["bitfinex-derivatives","BTCF0:USTF0",1743544406483,0.00177575,85328.0,85327.0,0.1172055]
["bitfinex-derivatives","BTCF0:USTF0",1743544407179,0.00177575,85328.0,85327.0,0.2460055]
["bitfinex-derivatives","BTCF0:USTF0",1743544407888,0.00177575,85328.0,85327.0,0.6068055]
["bitfinex-derivatives","BTCF0:USTF0",1743544408084,0.00025575,85328.0,85327.0,0.6068055]
["bitfinex-derivatives","BTCF0:USTF0",1743544408492,0.00225575,85328.0,85327.0,0.6068055]
["bitfinex-derivatives","BTCF0:USTF0",1743544408989,0.00181576,85328.0,85327.0,0.6068055]
["bitfinex-derivatives","BTCF0:USTF0",1743544409290,0.00281576,85328.0,85327.0,0.6068055]
["bitfinex-derivatives","BTCF0:USTF0",1743544410585,0.00125575,85328.0,85327.0,0.6068055]
["bitfinex-derivatives","BTCF0:USTF0",1743544411787,0.00277575,85328.0,85327.0,0.6068055]
["bitfinex-derivatives","BTCF0:USTF0",1743544413386,0.00125575,85328.0,85327.0,0.6068055]
["bitfinex-derivatives","BTCF0:USTF0",1743544415688,0.00277575,85328.0,85327.0,0.6068055]
["bitfinex-derivatives","BTCF0:USTF0",1743544417190,0.11997995,85328.0,85327.0,0.6068055]
["bitfinex-derivatives","BTCF0:USTF0",1743544420278,0.18427995,85328.0,85327.0,0.6068055]
["bitfinex-derivatives","BTCF0:USTF0",1743544420495,0.11997995,85328.0,85327.0,0.6068055]
["bitfinex-derivatives","BTCF0:USTF0",1743544421392,0.18427995,85328.0,85327.0,0.6068055]
["bitfinex-derivatives","BTCF0:USTF0",1743544421591,0.24937995,85328.0,85327.0,0.6068055]
["bitfinex-derivatives","BTCF0:USTF0",1743544423591,0.24937995,85328.0,85327.0,0.5452055]
["bitfinex-derivatives","BTCF0:USTF0",1743544423799,0.37995055,85328.0,85327.0,0.4780055]
["bitfinex-derivatives","BTCF0:USTF0",1743544428499,0.24937995,85328.0,85327.0,0.5443055]
["bitfinex-derivatives","BTCF0:USTF0",1743544430498,0.13217575,85328.0,85327.0,0.5443055]
["bitfinex-derivatives","BTCF0:USTF0",1743544430803,0.13057575,85328.0,85327.0,0.5443055]
["bitfinex-derivatives","BTCF0:USTF0",1743544431101,0.13213576,85328.0,85327.0,0.6690055]
["bitfinex-derivatives","BTCF0:USTF0",1743544432304,0.24933996,85328.0,85327.0,0.6690055]
["bitfinex-derivatives","BTCF0:USTF0",1743544436710,0.26693996,85328.0,85327.0,0.6690055]
["bitfinex-derivatives","BTCF0:USTF0",1743544440006,0.14973576,85328.0,85327.0,0.6690055]
["bitfinex-derivatives","BTCF0:USTF0",1743544443214,0.08463576,85328.0,85327.0,0.6690055]
["bitfinex-derivatives","BTCF0:USTF0",1743544446118,0.15223576,85328.0,85327.0,0.6690055]
["bitfinex-derivatives","BTCF0:USTF0",1743544446314,0.26943996,85328.0,85327.0,0.6690055]
["bitfinex-derivatives","BTCF0:USTF0",1743544446710,0.15223576,85328.0,85327.0,0.6690055]
["bitfinex-derivatives","BTCF0:USTF0",1743544450210,0.26943996,85328.0,85327.0,0.5443055]
["bitfinex-derivatives","BTCF0:USTF0",1743544450414,0.26943996,85328.0,85327.0,0.4780055]
["bitfinex-derivatives","BTCF0:USTF0",1743544451214,0.33473996,85328.0,85327.0,0.4780055]
["bitfinex-derivatives","BTCF0:USTF0",1743544452228,0.33473996,85328.0,85327.0,0.75927641]
["bitfinex-derivatives","BTCF0:USTF0",1743544454632,0.45962107,85328.0,85327.0,0.75927641]
["bitfinex-derivatives","BTCF0:USTF0",1743544455016,0.45962107,85328.0,85327.0,0.64207091]
["bitfinex-derivatives","BTCF0:USTF0",1743544455421,0.45962107,85328.0,85327.0,0.75927641]
["bitfinex-derivatives","BTCF0:USTF0",1743544456027,0.44202107,85328.0,85327.0,0.75927641]
["bitfinex-derivatives","BTCF0:USTF0",1743544458140,0.45962107,85328.0,85327.0,0.75927641]
["bitfinex-derivatives","BTCF0:USTF0",1743544458944,0.45962107,85328.0,85327.0,0.64207091]
["bitfinex-derivatives","BTCF0:USTF0",1743544459338,0.55962107,85328.0,85327.0,0.64207091]
["bitfinex-derivatives","BTCF0:USTF0",1743544459537,0.55962107,85328.0,85327.0,0.28127091]
["bitfinex-derivatives","BTCF0:USTF0",1743544460747,0.1172124,85322.0,85321.0,0.1172134]
["bitfinex-derivatives","BTCF0:USTF0",1743544460938,0.1188124,85322.0,85321.0,0.1172134]
["bitfinex-derivatives","BTCF0:USTF0",1743544461140,0.36633322,85322.0,85321.0,0.1172134]
["bitfinex-derivatives","BTCF0:USTF0",1743544461337,0.1172151,85320.0,85319.0,0.28127091]
["bitfinex-derivatives","BTCF0:USTF0",1743544461548,0.1187351,85320.0,85319.0,0.28127091]
["bitfinex-derivatives","BTCF0:USTF0",1743544461744,0.36625592,85320.0,85319.0,0.28127091]
["bitfinex-derivatives","BTCF0:USTF0",1743544463252,0.36625592,85320.0,85319.0,0.28327091]
["bitfinex-derivatives","BTCF0:USTF0",1743544463749,0.36625592,85320.0,85319.0,0.28427091]
["bitfinex-derivatives","BTCF0:USTF0",1743544463949,0.4716061,85320.0,85319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743544464849,0.4716061,85320.0,85319.0,0.1202165]
["bitfinex-derivatives","BTCF0:USTF0",1743544466647,0.4716061,85320.0,85319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743544470059,0.8324061,85320.0,85319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743544470752,0.9424061,85320.0,85319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743544471559,0.83705592,85320.0,85319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743544471859,0.1172261,85312.0,85311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743544472058,0.2272261,85312.0,85311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743544472251,0.4127916,85312.0,85311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743544472457,0.4749916,85312.0,85311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743544473165,0.4749916,85312.0,85311.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743544473357,0.4749916,85312.0,85311.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1743544475562,0.4749916,85312.0,85311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743544476267,0.4925916,85312.0,85311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743544476470,0.1172385,85303.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743544476966,0.44219442,85303.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743544477157,0.44371442,85303.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743544477754,0.80451442,85303.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743544477964,0.92451442,85303.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743544478769,0.92551442,85303.0,85302.0,0.00146892]
["bitfinex-derivatives","BTCF0:USTF0",1743544478964,0.92551442,85303.0,85302.0,0.00446892]
["bitfinex-derivatives","BTCF0:USTF0",1743544479472,0.92451442,85303.0,85302.0,0.00346892]
["bitfinex-derivatives","BTCF0:USTF0",1743544479771,0.92451442,85303.0,85302.0,0.00446892]
["bitfinex-derivatives","BTCF0:USTF0",1743544480163,0.1172412,85301.0,85290.0,0.28127091]
["bitfinex-derivatives","BTCF0:USTF0",1743544480373,0.4768812,85301.0,85290.0,0.28127091]
["bitfinex-derivatives","BTCF0:USTF0",1743544480567,0.73007517,85301.0,85290.0,0.28127091]
["bitfinex-derivatives","BTCF0:USTF0",1743544481959,0.73902342,85301.0,85300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743544483379,0.117255,85291.0,85290.0,0.28127091]
["bitfinex-derivatives","BTCF0:USTF0",1743544483563,0.609575,85291.0,85290.0,0.28127091]
["bitfinex-derivatives","BTCF0:USTF0",1743544483758,0.93747561,85291.0,85290.0,0.28127091]
["bitfinex-derivatives","BTCF0:USTF0",1743544483964,0.93747561,85291.0,85280.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743544483965,0.1172605,85287.0,85280.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743544484165,0.22882051,85287.0,85280.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743544484364,0.48162262,85287.0,85280.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743544493378,0.84242262,85287.0,85280.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743544493577,0.1172687,85281.0,85280.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743544493872,0.2287887,85281.0,85280.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743544494077,0.56250235,85281.0,85280.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743544494273,0.57446314,85281.0,85280.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743544495277,1.12986314,85281.0,85280.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743544495975,0.76906314,85281.0,85280.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743544496169,1.14746314,85281.0,85280.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743544496775,0.88856314,85281.0,85280.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743544496969,0.88856314,85281.0,85280.0,0.1808701]
["bitfinex-derivatives","BTCF0:USTF0",1743544496970,0.6071887,85281.0,85280.0,0.1808701]
["bitfinex-derivatives","BTCF0:USTF0",1743544497169,0.12912,85281.0,85280.0,0.1808701]
["bitfinex-derivatives","BTCF0:USTF0",1743544497375,0.01768,85282.0,85281.0,0.1172687]
["bitfinex-derivatives","BTCF0:USTF0",1743544497572,8e-05,85282.0,85281.0,0.2457687]
["bitfinex-derivatives","BTCF0:USTF0",1743544498077,0.1172619,85286.0,85285.0,0.1172632]
["bitfinex-derivatives","BTCF0:USTF0",1743544498277,0.11882191,85286.0,85285.0,0.1172632]
["bitfinex-derivatives","BTCF0:USTF0",1743544498475,0.11882191,85286.0,85285.0,0.2457632]
["bitfinex-derivatives","BTCF0:USTF0",1743544499684,0.00156001,85286.0,85285.0,0.2457632]
["bitfinex-derivatives","BTCF0:USTF0",1743544499981,0.1172594,85288.0,85287.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1743544500180,0.1188594,85288.0,85287.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1743544500374,0.1188594,85288.0,85287.0,0.2443605]
["bitfinex-derivatives","BTCF0:USTF0",1743544506379,0.0016,85288.0,85287.0,0.2443605]
["bitfinex-derivatives","BTCF0:USTF0",1743544506680,8e-05,85293.0,85292.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1743544506883,0.00164001,85293.0,85292.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1743544507082,0.00164001,85293.0,85292.0,0.3157536]
["bitfinex-derivatives","BTCF0:USTF0",1743544507493,0.00156001,85293.0,85292.0,0.3157536]
["bitfinex-derivatives","BTCF0:USTF0",1743544508078,0.10640895,85293.0,85292.0,0.3157536]
["bitfinex-derivatives","BTCF0:USTF0",1743544508389,0.22466115,85293.0,85292.0,0.3157536]
["bitfinex-derivatives","BTCF0:USTF0",1743544511493,0.11981221,85293.0,85292.0,0.3157536]
["bitfinex-derivatives","BTCF0:USTF0",1743544513493,0.11981221,85293.0,85287.0,0.26913558]
["bitfinex-derivatives","BTCF0:USTF0",1743544513494,0.1172591,85288.0,85287.0,0.21050538]
["bitfinex-derivatives","BTCF0:USTF0",1743544513687,0.5795791,85288.0,85287.0,0.21050538]
["bitfinex-derivatives","BTCF0:USTF0",1743544513893,0.83922081,85288.0,85287.0,0.21050538]
["bitfinex-derivatives","BTCF0:USTF0",1743544514095,0.73922081,85288.0,85287.0,0.21050538]
["bitfinex-derivatives","BTCF0:USTF0",1743544514298,0.84922081,85288.0,85287.0,0.21050538]
["bitfinex-derivatives","BTCF0:USTF0",1743544515291,0.1172632,85285.0,85284.0,0.06467586]
["bitfinex-derivatives","BTCF0:USTF0",1743544515593,0.21882321,85285.0,85284.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743544515793,0.47804952,85285.0,85284.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743544516088,0.49564952,85285.0,85284.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743544516295,0.47804952,85285.0,85284.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743544516691,0.49564952,85285.0,85284.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743544521808,0.49564952,85285.0,85272.0,0.57130538]
["bitfinex-derivatives","BTCF0:USTF0",1743544521809,0.1172797,85273.0,85272.0,0.57130538]
["bitfinex-derivatives","BTCF0:USTF0",1743544522090,0.2272797,85273.0,85272.0,0.57130538]
["bitfinex-derivatives","BTCF0:USTF0",1743544522295,0.42123971,85273.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743544525295,0.43308359,85273.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743544525897,0.42123971,85273.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743544526689,0.31123971,85273.0,85272.0,0.4780811]
["bitfinex-derivatives","BTCF0:USTF0",1743544526892,0.00156001,85273.0,85272.0,0.4780811]
["bitfinex-derivatives","BTCF0:USTF0",1743544527088,0.10507142,85276.0,85272.0,0.4780811]
["bitfinex-derivatives","BTCF0:USTF0",1743544527089,0.10507142,85276.0,85275.0,0.117277]
["bitfinex-derivatives","BTCF0:USTF0",1743544527293,0.10659142,85276.0,85275.0,0.117277]
["bitfinex-derivatives","BTCF0:USTF0",1743544527495,0.10659142,85276.0,85275.0,0.248677]
["bitfinex-derivatives","BTCF0:USTF0",1743544527886,0.10659142,85276.0,85275.0,0.326797]
["bitfinex-derivatives","BTCF0:USTF0",1743544529699,0.22386702,85276.0,85275.0,0.326797]
["bitfinex-derivatives","BTCF0:USTF0",1743544530403,0.1187956,85276.0,85275.0,0.326797]
["bitfinex-derivatives","BTCF0:USTF0",1743544531601,0.1187956,85276.0,85275.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743544531802,0.3124756,85276.0,85275.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743544532002,0.1172797,85273.0,85272.0,0.57130538]
["bitfinex-derivatives","BTCF0:USTF0",1743544532201,0.1187997,85273.0,85272.0,0.57130538]
["bitfinex-derivatives","BTCF0:USTF0",1743544532403,0.2508997,85273.0,85272.0,0.57130538]
["bitfinex-derivatives","BTCF0:USTF0",1743544533805,0.2508997,85273.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743544534293,0.1172825,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743544534494,0.3588025,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743544534806,0.4898025,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743544536594,0.5074025,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743544537693,0.0586474,85263.0,85256.0,0.21050538]
["bitfinex-derivatives","BTCF0:USTF0",1743544537890,0.1173018,85257.0,85256.0,0.21050538]
["bitfinex-derivatives","BTCF0:USTF0",1743544538091,0.1188218,85257.0,85256.0,0.21050538]
["bitfinex-derivatives","BTCF0:USTF0",1743544538293,0.2509218,85257.0,85256.0,0.21050538]
["bitfinex-derivatives","BTCF0:USTF0",1743544538789,0.5209218,85257.0,85256.0,0.21050538]
["bitfinex-derivatives","BTCF0:USTF0",1743544539301,0.1173045,85255.0,85251.0,0.28127091]
["bitfinex-derivatives","BTCF0:USTF0",1743544539507,0.4781086,85252.0,85251.0,0.28127091]
["bitfinex-derivatives","BTCF0:USTF0",1743544539693,0.7497486,85252.0,85251.0,0.28127091]
["bitfinex-derivatives","BTCF0:USTF0",1743544540004,0.88277672,85252.0,85251.0,0.28127091]
["bitfinex-derivatives","BTCF0:USTF0",1743544541506,0.89432171,85252.0,85251.0,0.28127091]
["bitfinex-derivatives","BTCF0:USTF0",1743544542002,0.76546812,85252.0,85251.0,0.28127091]
["bitfinex-derivatives","BTCF0:USTF0",1743544542204,0.10507142,85275.0,85261.0,0.1172963]
["bitfinex-derivatives","BTCF0:USTF0",1743544542205,0.00017586,85262.0,85261.0,0.1172963]
["bitfinex-derivatives","BTCF0:USTF0",1743544542504,0.3608,85271.0,85270.0,0.1172839]
["bitfinex-derivatives","BTCF0:USTF0",1743544542707,0.36188,85271.0,85270.0,0.1179639]
["bitfinex-derivatives","BTCF0:USTF0",1743544543410,0.36188,85271.0,85270.0,0.2609639]
["bitfinex-derivatives","BTCF0:USTF0",1743544543702,0.36188,85271.0,85270.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1743544543906,0.36188,85271.0,85270.0,0.2609639]
["bitfinex-derivatives","BTCF0:USTF0",1743544543907,0.1193625,85271.0,85270.0,0.2609639]
["bitfinex-derivatives","BTCF0:USTF0",1743544544798,0.1213625,85271.0,85270.0,0.2609639]
["bitfinex-derivatives","BTCF0:USTF0",1743544546997,0.1213625,85271.0,85270.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1743544547212,0.2601625,85271.0,85270.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1743544547803,0.39449618,85271.0,85270.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743544548007,0.1172935,85263.0,85262.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743544548305,0.1172935,85263.0,85262.0,0.00077586]
["bitfinex-derivatives","BTCF0:USTF0",1743544548509,0.2581935,85263.0,85262.0,0.00077586]
["bitfinex-derivatives","BTCF0:USTF0",1743544549205,0.38812772,85263.0,85262.0,0.00077586]
["bitfinex-derivatives","BTCF0:USTF0",1743544549798,0.39812772,85263.0,85262.0,0.00077586]
["bitfinex-derivatives","BTCF0:USTF0",1743544550705,0.1173183,85245.0,85244.0,0.28127091]
["bitfinex-derivatives","BTCF0:USTF0",1743544550913,0.7281183,85245.0,85244.0,0.28187091]
["bitfinex-derivatives","BTCF0:USTF0",1743544551209,0.8630309,85245.0,85244.0,0.28187091]
["bitfinex-derivatives","BTCF0:USTF0",1743544551408,0.9986309,85245.0,85244.0,0.28187091]
["bitfinex-derivatives","BTCF0:USTF0",1743544552499,1.01042332,85245.0,85244.0,0.28187091]
["bitfinex-derivatives","BTCF0:USTF0",1743544552899,1.01242332,85245.0,85244.0,0.28187091]
["bitfinex-derivatives","BTCF0:USTF0",1743544553602,1.01242332,85245.0,85226.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1743544553603,0.1173265,85239.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743544553803,0.3586865,85239.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743544554003,0.49051016,85239.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743544554610,0.62421016,85239.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743544556302,0.50688366,85239.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743544556701,0.52448366,85239.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743544557401,0.64181016,85239.0,85238.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743544558401,1.00261016,85239.0,85238.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743544559013,0.1173486,85223.0,85215.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743544559202,0.48281956,85239.0,85222.0,0.99698936]
["bitfinex-derivatives","BTCF0:USTF0",1743544559512,0.0671,85261.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743544559704,0.0671,85261.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743544559905,0.0176,85266.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743544560106,0.20948289,85262.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743544560307,0.17579844,85257.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743544560508,0.17483843,85257.0,85256.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1743544561114,0.17683843,85257.0,85256.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1743544561817,0.002,85257.0,85256.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1743544562602,0.00017596,85262.0,85256.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1743544562807,0.00017596,85262.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743544563813,0.00317596,85262.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743544564212,0.07737596,85262.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743544564600,0.27017841,85262.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743544565008,0.27113842,85262.0,85261.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743544565514,0.27113842,85262.0,85261.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743544565711,0.27113842,85262.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743544565902,0.27113842,85262.0,85253.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743544566713,0.26813842,85262.0,85253.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743544566906,0.27113842,85262.0,85253.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743544567316,0.0586481,85261.0,85253.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743544567610,0.1173059,85254.0,85253.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743544567817,0.11826591,85254.0,85253.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743544568508,0.18936591,85254.0,85253.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743544569916,0.19136591,85254.0,85253.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743544574813,0.26056591,85254.0,85253.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743544575320,0.38524693,85254.0,85253.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743544576619,0.40284693,85254.0,85253.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743544578723,0.40284693,85254.0,85253.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743544581428,0.50284693,85254.0,85253.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743544589342,0.1173251,85240.0,85238.0,0.66174]
["bitfinex-derivatives","BTCF0:USTF0",1743544589524,0.1173251,85240.0,85239.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1743544589728,0.3254251,85240.0,85239.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1743544589929,0.32638511,85240.0,85239.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743544590131,0.3382806,85240.0,85239.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743544590827,0.47349846,85240.0,85239.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743544591333,0.47349846,85240.0,85239.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1743544592139,0.47349846,85240.0,85239.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1743544593330,0.48349846,85240.0,85239.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743544593635,0.48349846,85240.0,85239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743544594442,0.48349846,85240.0,85239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743544594639,0.1173348,85233.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743544594835,0.35829481,85233.0,85232.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743544595034,0.62123073,85233.0,85232.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743544595234,0.62123073,85233.0,85232.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743544595434,0.1173444,85226.0,85225.0,0.28127091]
["bitfinex-derivatives","BTCF0:USTF0",1743544595634,0.1173444,85226.0,85225.0,0.28195091]
["bitfinex-derivatives","BTCF0:USTF0",1743544595935,0.44475345,85226.0,85225.0,0.28195091]
["bitfinex-derivatives","BTCF0:USTF0",1743544596131,0.55579346,85226.0,85225.0,0.28195091]
["bitfinex-derivatives","BTCF0:USTF0",1743544596332,0.14802953,85226.0,85225.0,0.76009671]
["bitfinex-derivatives","BTCF0:USTF0",1743544596531,0.0586673,85234.0,85226.0,0.0586721]
["bitfinex-derivatives","BTCF0:USTF0",1743544596732,0.13691826,85241.0,85226.0,0.0586721]
["bitfinex-derivatives","BTCF0:USTF0",1743544596733,0.0586642,85238.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1743544596933,0.0586642,85238.0,85237.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1743544597138,0.05962421,85238.0,85237.0,0.1179293]
["bitfinex-derivatives","BTCF0:USTF0",1743544597337,0.06748779,85238.0,85237.0,0.1800293]
["bitfinex-derivatives","BTCF0:USTF0",1743544597538,0.0684478,85238.0,85237.0,0.2520293]
["bitfinex-derivatives","BTCF0:USTF0",1743544598541,0.0704478,85238.0,85237.0,0.2520293]
["bitfinex-derivatives","BTCF0:USTF0",1743544598938,0.0724478,85238.0,85237.0,0.2520293]
["bitfinex-derivatives","BTCF0:USTF0",1743544600640,0.00496001,85238.0,85237.0,0.2520293]
["bitfinex-derivatives","BTCF0:USTF0",1743544600941,0.1213279,85238.0,85237.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1743544601150,0.12228791,85238.0,85237.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1743544601442,0.12228791,85238.0,85237.0,0.2520293]
["bitfinex-derivatives","BTCF0:USTF0",1743544601640,0.12128791,85238.0,85237.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1743544602148,0.12028791,85238.0,85237.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1743544602542,0.12028791,85238.0,85237.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1743544603838,0.12028791,85238.0,85237.0,0.6128293]
["bitfinex-derivatives","BTCF0:USTF0",1743544604746,0.12028791,85238.0,85237.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1743544605846,0.12028791,85238.0,85237.0,0.6128293]
["bitfinex-derivatives","BTCF0:USTF0",1743544607540,0.12028791,85238.0,85237.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1743544607745,0.12028791,85238.0,85237.0,0.6128293]
["bitfinex-derivatives","BTCF0:USTF0",1743544607945,0.18998791,85238.0,85237.0,0.6128293]
["bitfinex-derivatives","BTCF0:USTF0",1743544608136,0.18998791,85238.0,85237.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743544608541,0.3238932,85238.0,85237.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743544611855,0.12028791,85238.0,85237.0,0.4787293]
["bitfinex-derivatives","BTCF0:USTF0",1743544612644,0.12028791,85238.0,85237.0,0.5408293]
["bitfinex-derivatives","BTCF0:USTF0",1743544612945,0.12028791,85238.0,85237.0,0.6087293]
["bitfinex-derivatives","BTCF0:USTF0",1743544613143,0.19038791,85238.0,85237.0,0.6087293]
["bitfinex-derivatives","BTCF0:USTF0",1743544614149,0.19038791,85238.0,85237.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743544614345,0.26228791,85238.0,85237.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743544616647,0.32788791,85238.0,85237.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743544619146,0.45973345,85238.0,85237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743544619459,0.47733345,85238.0,85237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743544621138,0.74733345,85238.0,85237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743544623356,0.88765595,85238.0,85237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743544624446,0.61765595,85238.0,85237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743544624647,0.41391041,85238.0,85237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743544624851,0.21338251,85238.0,85237.0,0.1179293]
["bitfinex-derivatives","BTCF0:USTF0",1743544625358,0.33071041,85238.0,85237.0,0.2516293]
["bitfinex-derivatives","BTCF0:USTF0",1743544627859,0.19038791,85238.0,85237.0,0.2516293]
["bitfinex-derivatives","BTCF0:USTF0",1743544631259,0.19038791,85238.0,85237.0,0.3296693]
["bitfinex-derivatives","BTCF0:USTF0",1743544635657,0.07306001,85238.0,85237.0,0.3296693]
["bitfinex-derivatives","BTCF0:USTF0",1743544635859,0.1894279,85238.0,85237.0,0.3296693]
["bitfinex-derivatives","BTCF0:USTF0",1743544636069,0.1884279,85238.0,85237.0,0.3296693]
["bitfinex-derivatives","BTCF0:USTF0",1743544636262,0.1894279,85238.0,85237.0,0.3296693]
["bitfinex-derivatives","BTCF0:USTF0",1743544636862,0.0721,85238.0,85237.0,0.3296693]
["bitfinex-derivatives","BTCF0:USTF0",1743544637061,0.0711,85238.0,85237.0,0.3296693]
["bitfinex-derivatives","BTCF0:USTF0",1743544637567,0.1884279,85238.0,85237.0,0.3296693]
["bitfinex-derivatives","BTCF0:USTF0",1743544637761,0.1874279,85238.0,85237.0,0.3296693]
["bitfinex-derivatives","BTCF0:USTF0",1743544638769,0.1874279,85238.0,85237.0,0.3306693]
["bitfinex-derivatives","BTCF0:USTF0",1743544639267,0.1874279,85238.0,85237.0,0.3296693]
["bitfinex-derivatives","BTCF0:USTF0",1743544639468,0.1874279,85238.0,85237.0,0.3306693]
["bitfinex-derivatives","BTCF0:USTF0",1743544642064,0.0701,85238.0,85237.0,0.3306693]
["bitfinex-derivatives","BTCF0:USTF0",1743544644677,0.11750016,85241.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1743544644875,0.11846017,85241.0,85240.0,0.4787251]
["bitfinex-derivatives","BTCF0:USTF0",1743544645077,0.11846017,85241.0,85240.0,0.6161251]
["bitfinex-derivatives","BTCF0:USTF0",1743544645375,0.00113597,85241.0,85240.0,0.6161251]
["bitfinex-derivatives","BTCF0:USTF0",1743544645574,0.0586518,85256.0,85240.0,0.5574624]
["bitfinex-derivatives","BTCF0:USTF0",1743544645876,0.1403225,85254.0,85253.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1743544646064,0.0176,85262.0,85259.0,0.117299]
["bitfinex-derivatives","BTCF0:USTF0",1743544646267,0.0662,85269.0,85259.0,0.4200891]
["bitfinex-derivatives","BTCF0:USTF0",1743544646572,0.20998693,85266.0,85265.0,0.4780907]
["bitfinex-derivatives","BTCF0:USTF0",1743544646776,0.00017596,85271.0,85270.0,0.1172839]
["bitfinex-derivatives","BTCF0:USTF0",1743544646971,0.00085596,85271.0,85270.0,0.1179639]
["bitfinex-derivatives","BTCF0:USTF0",1743544647165,0.11813846,85271.0,85270.0,0.1179639]
["bitfinex-derivatives","BTCF0:USTF0",1743544647366,0.11813846,85271.0,85270.0,0.2538639]
["bitfinex-derivatives","BTCF0:USTF0",1743544647974,0.11813846,85271.0,85270.0,0.6146639]
["bitfinex-derivatives","BTCF0:USTF0",1743544649563,0.12313846,85271.0,85270.0,0.6146639]
["bitfinex-derivatives","BTCF0:USTF0",1743544649759,0.26293846,85271.0,85270.0,0.6146639]
["bitfinex-derivatives","BTCF0:USTF0",1743544650476,0.26793846,85271.0,85270.0,0.6146639]
["bitfinex-derivatives","BTCF0:USTF0",1743544653573,0.26793846,85271.0,85270.0,0.2538639]
["bitfinex-derivatives","BTCF0:USTF0",1743544653776,0.26793846,85271.0,85270.0,0.9754639]
["bitfinex-derivatives","BTCF0:USTF0",1743544653971,0.15065596,85271.0,85270.0,0.9754639]
["bitfinex-derivatives","BTCF0:USTF0",1743544654174,0.14997596,85271.0,85270.0,0.9754639]
["bitfinex-derivatives","BTCF0:USTF0",1743544654377,0.15065596,85271.0,85270.0,0.9754639]
["bitfinex-derivatives","BTCF0:USTF0",1743544654581,0.26793846,85271.0,85270.0,0.9754639]
["bitfinex-derivatives","BTCF0:USTF0",1743544654876,0.26793846,85271.0,85270.0,0.9096639]
["bitfinex-derivatives","BTCF0:USTF0",1743544655276,0.26793846,85271.0,85270.0,0.8395639]
["bitfinex-derivatives","BTCF0:USTF0",1743544655873,0.15065596,85271.0,85270.0,0.8395639]
["bitfinex-derivatives","BTCF0:USTF0",1743544656477,0.26725846,85271.0,85270.0,0.8395639]
["bitfinex-derivatives","BTCF0:USTF0",1743544656679,0.26797846,85271.0,85270.0,0.8395639]
["bitfinex-derivatives","BTCF0:USTF0",1743544661983,0.15069596,85271.0,85270.0,0.8395639]
["bitfinex-derivatives","BTCF0:USTF0",1743544662184,0.26725846,85271.0,85270.0,0.8395639]
["bitfinex-derivatives","BTCF0:USTF0",1743544662391,0.26793846,85271.0,85270.0,0.8395639]
["bitfinex-derivatives","BTCF0:USTF0",1743544665488,0.15065596,85271.0,85270.0,0.8395639]
["bitfinex-derivatives","BTCF0:USTF0",1743544674487,0.14997596,85271.0,85270.0,0.8395639]
["bitfinex-derivatives","BTCF0:USTF0",1743544675794,0.15065596,85271.0,85270.0,0.8395639]
["bitfinex-derivatives","BTCF0:USTF0",1743544675983,0.14997596,85271.0,85270.0,0.8395639]
["bitfinex-derivatives","BTCF0:USTF0",1743544679099,0.14997596,85271.0,85270.0,0.9097639]
["bitfinex-derivatives","BTCF0:USTF0",1743544682101,0.15069596,85271.0,85270.0,0.9097639]
["bitfinex-derivatives","BTCF0:USTF0",1743544682401,0.14997596,85271.0,85270.0,0.9097639]
["bitfinex-derivatives","BTCF0:USTF0",1743544684392,0.15065596,85271.0,85270.0,0.9097639]
["bitfinex-derivatives","BTCF0:USTF0",1743544684589,0.14997596,85271.0,85270.0,0.9097639]
["bitfinex-derivatives","BTCF0:USTF0",1743544684798,0.15065596,85271.0,85270.0,0.9097639]
["bitfinex-derivatives","BTCF0:USTF0",1743544685606,0.14997596,85271.0,85270.0,0.9097639]
["bitfinex-derivatives","BTCF0:USTF0",1743544686295,0.15065596,85271.0,85270.0,0.9097639]
["bitfinex-derivatives","BTCF0:USTF0",1743544686494,0.14997596,85271.0,85270.0,0.9097639]
["bitfinex-derivatives","BTCF0:USTF0",1743544699409,0.08087596,85271.0,85270.0,0.9097639]
["bitfinex-derivatives","BTCF0:USTF0",1743544699611,0.08087596,85271.0,85270.0,0.9840639]
["bitfinex-derivatives","BTCF0:USTF0",1743544702914,0.01768,85282.0,85281.0,0.1172687]
["bitfinex-derivatives","BTCF0:USTF0",1743544703104,0.144,85286.0,85283.0,0.0586324]
["bitfinex-derivatives","BTCF0:USTF0",1743544703422,0.0004,85295.0,85292.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1743544703618,8e-05,85294.0,85293.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1743544703808,0.0004,85295.0,85294.0,0.1172509]
["bitfinex-derivatives","BTCF0:USTF0",1743544704010,0.00128001,85295.0,85294.0,0.1181309]
["bitfinex-derivatives","BTCF0:USTF0",1743544704208,0.00128001,85295.0,85294.0,0.2648309]
["bitfinex-derivatives","BTCF0:USTF0",1743544704812,0.00017596,85302.0,85296.0,0.0586238]
["bitfinex-derivatives","BTCF0:USTF0",1743544705012,0.018,85311.0,85307.0,0.117233]
["bitfinex-derivatives","BTCF0:USTF0",1743544705212,0.018,85311.0,85307.0,0.479553]
["bitfinex-derivatives","BTCF0:USTF0",1743544705916,0.0004,85311.0,85307.0,0.479553]
["bitfinex-derivatives","BTCF0:USTF0",1743544706220,0.018,85311.0,85307.0,0.479553]
["bitfinex-derivatives","BTCF0:USTF0",1743544706520,0.24777406,85308.0,85307.0,0.479553]
["bitfinex-derivatives","BTCF0:USTF0",1743544707821,0.25277406,85308.0,85307.0,0.479553]
["bitfinex-derivatives","BTCF0:USTF0",1743544708012,0.37000566,85308.0,85307.0,0.479553]
["bitfinex-derivatives","BTCF0:USTF0",1743544708213,0.37000566,85308.0,85307.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743544708429,0.25432379,85308.0,85307.0,0.64307771]
["bitfinex-derivatives","BTCF0:USTF0",1743544709018,0.32252379,85308.0,85307.0,0.64307771]
["bitfinex-derivatives","BTCF0:USTF0",1743544710419,0.33252379,85308.0,85307.0,0.64307771]
["bitfinex-derivatives","BTCF0:USTF0",1743544712923,0.33252379,85308.0,85307.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743544716326,0.35012379,85308.0,85307.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743544716719,0.42462379,85308.0,85307.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743544718821,0.49262379,85308.0,85307.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743544732432,0.49262379,85308.0,85307.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743544732632,0.49262379,85308.0,85307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743544732841,0.49262379,85308.0,85307.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743544735943,0.47502379,85308.0,85307.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743544736145,0.49262379,85308.0,85307.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743544736349,0.47502379,85308.0,85307.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743544736645,0.49262379,85308.0,85307.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743544737846,0.49262379,85308.0,85307.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743544738047,0.49262379,85308.0,85307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743544738344,0.49262379,85308.0,85307.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743544740447,0.49262379,85308.0,85307.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743544740649,0.49262379,85308.0,85307.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743544743351,0.49262379,85308.0,85307.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743544743543,0.1172344,85306.0,85305.0,0.20996535]
["bitfinex-derivatives","BTCF0:USTF0",1743544743744,0.3572344,85306.0,85305.0,0.21148535]
["bitfinex-derivatives","BTCF0:USTF0",1743544743949,0.62591705,85306.0,85305.0,0.21148535]
["bitfinex-derivatives","BTCF0:USTF0",1743544744943,0.63091705,85306.0,85305.0,0.21148535]
["bitfinex-derivatives","BTCF0:USTF0",1743544745143,0.63491705,85306.0,85305.0,0.21148535]
["bitfinex-derivatives","BTCF0:USTF0",1743544745449,0.82961705,85306.0,85305.0,0.21148535]
["bitfinex-derivatives","BTCF0:USTF0",1743544747041,0.82961705,85306.0,85305.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743544751661,0.1172385,85303.0,85302.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743544751847,0.3572385,85303.0,85302.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1743544752050,0.62009387,85303.0,85302.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1743544752945,0.62409387,85303.0,85302.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1743544753452,0.62709387,85303.0,85302.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1743544755446,0.82179387,85303.0,85302.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1743544755949,0.83939387,85303.0,85302.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1743544756253,0.82179387,85303.0,85302.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1743544756451,0.83939387,85303.0,85302.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1743544760153,0.50709387,85303.0,85302.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1743544763360,0.50709387,85303.0,85302.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743544763661,0.50709387,85303.0,85302.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1743544764051,0.57729387,85303.0,85302.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1743544767155,0.64429387,85303.0,85302.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1743544770562,0.78467929,85303.0,85302.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1743544774266,0.64429387,85303.0,85302.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1743544778459,0.64429387,85303.0,85302.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743544778460,0.83899387,85303.0,85302.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743544778663,0.3119481,85296.0,85295.0,0.28075771]
["bitfinex-derivatives","BTCF0:USTF0",1743544778860,0.3119619,85286.0,85285.0,0.38213258]
["bitfinex-derivatives","BTCF0:USTF0",1743544779056,0.3119619,85286.0,85270.0,1.07606526]
["bitfinex-derivatives","BTCF0:USTF0",1743544779057,0.6306019,85286.0,85271.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743544779259,0.6306019,85286.0,85271.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743544779260,0.1172811,85272.0,85271.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743544779462,0.1172811,85272.0,85264.0,0.55842226]
["bitfinex-derivatives","BTCF0:USTF0",1743544779463,0.0586436,85268.0,85264.0,0.55842226]
["bitfinex-derivatives","BTCF0:USTF0",1743544779664,0.3119907,85265.0,85264.0,0.5073548]
["bitfinex-derivatives","BTCF0:USTF0",1743544779868,0.1173045,85255.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743544780066,0.8370245,85255.0,85254.0,0.00106918]
["bitfinex-derivatives","BTCF0:USTF0",1743544780263,0.60572052,85255.0,85254.0,0.00106918]
["bitfinex-derivatives","BTCF0:USTF0",1743544780463,0.61601004,85255.0,85254.0,0.00106918]
["bitfinex-derivatives","BTCF0:USTF0",1743544780668,0.81691004,85255.0,85254.0,0.00106918]
["bitfinex-derivatives","BTCF0:USTF0",1743544781579,1.18171004,85255.0,85254.0,0.00106918]
["bitfinex-derivatives","BTCF0:USTF0",1743544782656,1.18571004,85255.0,85254.0,0.00106918]
["bitfinex-derivatives","BTCF0:USTF0",1743544782878,0.1173155,85247.0,85246.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743544783083,0.3973155,85247.0,85246.0,0.00077586]
["bitfinex-derivatives","BTCF0:USTF0",1743544783375,0.52369892,85247.0,85246.0,0.00077586]
["bitfinex-derivatives","BTCF0:USTF0",1743544784273,0.52569892,85247.0,85246.0,0.00077586]
["bitfinex-derivatives","BTCF0:USTF0",1743544784574,0.53448195,85247.0,85246.0,0.00077586]
["bitfinex-derivatives","BTCF0:USTF0",1743544785371,0.53648195,85247.0,85246.0,0.00077586]
["bitfinex-derivatives","BTCF0:USTF0",1743544790073,0.1173183,85245.0,85244.0,0.25422127]
["bitfinex-derivatives","BTCF0:USTF0",1743544790275,0.2486783,85245.0,85244.0,0.25482127]
["bitfinex-derivatives","BTCF0:USTF0",1743544790474,0.37339134,85245.0,85244.0,0.25482127]
["bitfinex-derivatives","BTCF0:USTF0",1743544791277,0.37439134,85245.0,85244.0,0.25482127]
["bitfinex-derivatives","BTCF0:USTF0",1743544791778,0.37639134,85245.0,85244.0,0.25482127]
["bitfinex-derivatives","BTCF0:USTF0",1743544794276,0.44529134,85245.0,85244.0,0.25482127]
["bitfinex-derivatives","BTCF0:USTF0",1743544796081,0.46289134,85245.0,85244.0,0.25482127]
["bitfinex-derivatives","BTCF0:USTF0",1743544799181,0.13436,85245.0,85244.0,0.52214087]
["bitfinex-derivatives","BTCF0:USTF0",1743544799380,0.0176,85254.0,85253.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1743544799570,0.01136,85254.0,85253.0,0.4787073]
["bitfinex-derivatives","BTCF0:USTF0",1743544799769,0.0176,85260.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1743544799971,0.16053796,85259.0,85258.0,0.4787804]
["bitfinex-derivatives","BTCF0:USTF0",1743544800181,0.14053796,85259.0,85258.0,0.4787804]
["bitfinex-derivatives","BTCF0:USTF0",1743544800383,0.14053796,85259.0,85258.0,0.5463804]
["bitfinex-derivatives","BTCF0:USTF0",1743544800586,0.14053796,85259.0,85258.0,0.6159804]
["bitfinex-derivatives","BTCF0:USTF0",1743544800884,0.14053796,85259.0,85258.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1743544801078,0.25783696,85259.0,85258.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1743544801585,0.25783696,85259.0,85258.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1743544801889,0.25783696,85259.0,85258.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743544802079,0.25783696,85259.0,85258.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1743544802990,0.11833901,85259.0,85258.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1743544803578,0.24370879,85259.0,85258.0,0.6199804]
["bitfinex-derivatives","BTCF0:USTF0",1743544803779,0.00104001,85259.0,85258.0,0.6199804]
["bitfinex-derivatives","BTCF0:USTF0",1743544804085,0.0176,85261.0,85260.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1743544804282,0.0176,85261.0,85260.0,0.1179776]
["bitfinex-derivatives","BTCF0:USTF0",1743544804480,0.1348963,85261.0,85260.0,0.1179776]
["bitfinex-derivatives","BTCF0:USTF0",1743544804676,0.001,85261.0,85260.0,0.1179776]
["bitfinex-derivatives","BTCF0:USTF0",1743544804878,0.00017596,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1743544805085,0.0586366,85278.0,85268.0,0.058643]
["bitfinex-derivatives","BTCF0:USTF0",1743544805285,0.0586366,85278.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743544805286,0.1179529,85278.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743544805596,0.1179529,85278.0,85277.0,0.4787929]
["bitfinex-derivatives","BTCF0:USTF0",1743544806091,0.1179529,85278.0,85277.0,0.6834929]
["bitfinex-derivatives","BTCF0:USTF0",1743544807085,0.1179529,85278.0,85277.0,0.56622]
["bitfinex-derivatives","BTCF0:USTF0",1743544807287,0.1249529,85278.0,85277.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1743544807481,0.3224063,85278.0,85277.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1743544807987,0.3184063,85278.0,85277.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1743544808193,0.3314063,85278.0,85277.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743544808396,0.1172839,85270.0,85269.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743544808688,0.1182039,85270.0,85269.0,0.00085596]
["bitfinex-derivatives","BTCF0:USTF0",1743544808894,0.24586683,85270.0,85269.0,0.00085596]
["bitfinex-derivatives","BTCF0:USTF0",1743544810688,0.24686683,85270.0,85269.0,0.00085596]
["bitfinex-derivatives","BTCF0:USTF0",1743544811193,0.25786683,85270.0,85269.0,0.00085596]
["bitfinex-derivatives","BTCF0:USTF0",1743544813396,0.32806683,85270.0,85269.0,0.00085596]
["bitfinex-derivatives","BTCF0:USTF0",1743544814893,0.39386683,85270.0,85269.0,0.00085596]
["bitfinex-derivatives","BTCF0:USTF0",1743544815087,0.39386683,85270.0,85269.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743544816387,0.58583927,85270.0,85269.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743544817094,0.33255537,85270.0,85269.0,0.11746116]
["bitfinex-derivatives","BTCF0:USTF0",1743544817285,0.17729244,85270.0,85269.0,0.11806116]
["bitfinex-derivatives","BTCF0:USTF0",1743544817484,0.19397244,85270.0,85269.0,0.32730959]
["bitfinex-derivatives","BTCF0:USTF0",1743544817695,0.17637244,85270.0,85269.0,0.32730959]
["bitfinex-derivatives","BTCF0:USTF0",1743544818191,0.19397244,85270.0,85269.0,0.32730959]
["bitfinex-derivatives","BTCF0:USTF0",1743544818494,0.17725245,85270.0,85269.0,0.32730959]
["bitfinex-derivatives","BTCF0:USTF0",1743544818992,0.00288001,85270.0,85269.0,0.32730959]
["bitfinex-derivatives","BTCF0:USTF0",1743544819196,0.002,85270.0,85269.0,0.32730959]
["bitfinex-derivatives","BTCF0:USTF0",1743544826200,0.002,85270.0,85269.0,1.04890959]
["bitfinex-derivatives","BTCF0:USTF0",1743544827092,0.00296001,85270.0,85269.0,1.04890959]
["bitfinex-derivatives","BTCF0:USTF0",1743544827300,0.002,85270.0,85269.0,1.04890959]
["bitfinex-derivatives","BTCF0:USTF0",1743544827697,0.00288001,85270.0,85269.0,1.04890959]
["bitfinex-derivatives","BTCF0:USTF0",1743544829094,0.00288001,85270.0,85269.0,0.32730959]
["bitfinex-derivatives","BTCF0:USTF0",1743544829294,0.00288001,85270.0,85269.0,1.04890959]
["bitfinex-derivatives","BTCF0:USTF0",1743544831201,0.002,85270.0,85269.0,1.04890959]
["bitfinex-derivatives","BTCF0:USTF0",1743544832004,0.00288001,85270.0,85269.0,1.04890959]
["bitfinex-derivatives","BTCF0:USTF0",1743544836810,0.00288001,85270.0,85269.0,0.32730959]
["bitfinex-derivatives","BTCF0:USTF0",1743544837020,0.00288001,85270.0,85269.0,1.04890959]
["bitfinex-derivatives","BTCF0:USTF0",1743544838304,0.00188001,85270.0,85269.0,1.04890959]
["bitfinex-derivatives","BTCF0:USTF0",1743544838504,0.00288001,85270.0,85269.0,1.04890959]
["bitfinex-derivatives","BTCF0:USTF0",1743544839313,0.00188001,85270.0,85269.0,1.04890959]
["bitfinex-derivatives","BTCF0:USTF0",1743544840323,0.00088001,85270.0,85269.0,1.04890959]
["bitfinex-derivatives","BTCF0:USTF0",1743544840615,0.00088001,85270.0,85269.0,1.05762397]
["bitfinex-derivatives","BTCF0:USTF0",1743544842208,0.06238001,85270.0,85269.0,1.05762397]
["bitfinex-derivatives","BTCF0:USTF0",1743544842409,0.06238001,85270.0,85269.0,0.98902397]
["bitfinex-derivatives","BTCF0:USTF0",1743544842719,0.12918001,85270.0,85269.0,0.98902397]
["bitfinex-derivatives","BTCF0:USTF0",1743544844212,0.19688001,85270.0,85269.0,0.98902397]
["bitfinex-derivatives","BTCF0:USTF0",1743544847105,0.19688001,85270.0,85269.0,0.91872397]
["bitfinex-derivatives","BTCF0:USTF0",1743544850323,8e-05,85292.0,85274.0,0.0586387]
["bitfinex-derivatives","BTCF0:USTF0",1743544850616,8e-05,85292.0,85282.0,0.0586336]
["bitfinex-derivatives","BTCF0:USTF0",1743544850917,0.63939892,85310.0,85290.0,0.1172564]
["bitfinex-derivatives","BTCF0:USTF0",1743544850918,0.0639,85291.0,85290.0,0.1172564]
["bitfinex-derivatives","BTCF0:USTF0",1743544851125,8e-05,85298.0,85294.0,0.1172509]
["bitfinex-derivatives","BTCF0:USTF0",1743544851310,8e-05,85298.0,85297.0,0.1172467]
["bitfinex-derivatives","BTCF0:USTF0",1743544851510,0.08068001,85298.0,85297.0,0.1181667]
["bitfinex-derivatives","BTCF0:USTF0",1743544851811,0.08060001,85298.0,85297.0,0.2431667]
["bitfinex-derivatives","BTCF0:USTF0",1743544852038,1e-08,85298.0,85297.0,0.2431667]
["bitfinex-derivatives","BTCF0:USTF0",1743544852219,0.18552197,85303.0,85302.0,0.1172399]
["bitfinex-derivatives","BTCF0:USTF0",1743544852415,0.00017586,85306.0,85305.0,0.1172358]
["bitfinex-derivatives","BTCF0:USTF0",1743544852614,0.03129587,85306.0,85305.0,0.4791158]
["bitfinex-derivatives","BTCF0:USTF0",1743544852814,6e-08,85306.0,85305.0,0.6081158]
["bitfinex-derivatives","BTCF0:USTF0",1743544853115,0.0004,85311.0,85310.0,0.1172289]
["bitfinex-derivatives","BTCF0:USTF0",1743544853325,0.06148001,85311.0,85310.0,0.1183889]
["bitfinex-derivatives","BTCF0:USTF0",1743544853822,0.00148001,85311.0,85310.0,0.1183889]
["bitfinex-derivatives","BTCF0:USTF0",1743544854033,0.00148001,85311.0,85310.0,0.1822889]
["bitfinex-derivatives","BTCF0:USTF0",1743544854615,0.00548001,85311.0,85310.0,0.1822889]
["bitfinex-derivatives","BTCF0:USTF0",1743544854815,0.00948001,85311.0,85310.0,0.1822889]
["bitfinex-derivatives","BTCF0:USTF0",1743544857212,0.0084,85311.0,85310.0,0.1822889]
["bitfinex-derivatives","BTCF0:USTF0",1743544858825,0.0084,85311.0,85310.0,0.2489889]
["bitfinex-derivatives","BTCF0:USTF0",1743544859536,0.0084,85311.0,85310.0,0.1850889]
["bitfinex-derivatives","BTCF0:USTF0",1743544859823,0.00948001,85311.0,85310.0,0.1850889]
["bitfinex-derivatives","BTCF0:USTF0",1743544860019,0.0084,85311.0,85310.0,0.1850889]
["bitfinex-derivatives","BTCF0:USTF0",1743544860332,0.1256275,85311.0,85310.0,0.1183889]
["bitfinex-derivatives","BTCF0:USTF0",1743544860633,0.1882075,85311.0,85310.0,0.1183889]
["bitfinex-derivatives","BTCF0:USTF0",1743544860924,0.1882075,85311.0,85305.0,0.4194175]
["bitfinex-derivatives","BTCF0:USTF0",1743544860925,0.1172344,85306.0,85305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743544861122,0.1172344,85306.0,85305.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743544861311,0.25340119,85306.0,85305.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743544861515,0.25340119,85306.0,85299.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1743544861516,0.1172426,85300.0,85299.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1743544861715,0.117244,85299.0,85298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743544862015,0.1172536,85292.0,85291.0,0.28084559]
["bitfinex-derivatives","BTCF0:USTF0",1743544862214,0.1280936,85292.0,85291.0,0.28168559]
["bitfinex-derivatives","BTCF0:USTF0",1743544862415,0.25447598,85292.0,85291.0,0.28168559]
["bitfinex-derivatives","BTCF0:USTF0",1743544862817,0.31637598,85292.0,85291.0,0.28168559]
["bitfinex-derivatives","BTCF0:USTF0",1743544864330,0.32137598,85292.0,85291.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743544864527,0.32137598,85292.0,85291.0,0.119095]
["bitfinex-derivatives","BTCF0:USTF0",1743544864918,0.32137598,85292.0,85291.0,0.118095]
["bitfinex-derivatives","BTCF0:USTF0",1743544865226,0.39077598,85292.0,85291.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743544865423,0.1172564,85290.0,85289.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743544865626,0.1180964,85290.0,85289.0,0.11743356]
["bitfinex-derivatives","BTCF0:USTF0",1743544865824,0.24635345,85290.0,85289.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743544866027,0.25635345,85290.0,85289.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743544867428,0.1172729,85278.0,85277.0,0.0586368]
["bitfinex-derivatives","BTCF0:USTF0",1743544867633,0.1172729,85278.0,85277.0,0.0592368]
["bitfinex-derivatives","BTCF0:USTF0",1743544867927,0.24536074,85278.0,85277.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743544868130,0.24628074,85278.0,85277.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743544868330,0.44578074,85278.0,85277.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743544868930,0.1172825,85271.0,85269.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743544869227,0.1882825,85271.0,85269.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743544869430,0.6835211,85271.0,85269.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1743544869621,0.058642,85270.0,85262.0,0.117294]
["bitfinex-derivatives","BTCF0:USTF0",1743544869821,0.1172948,85263.0,85262.0,0.117294]
["bitfinex-derivatives","BTCF0:USTF0",1743544870022,0.1183748,85263.0,85262.0,0.118294]
["bitfinex-derivatives","BTCF0:USTF0",1743544870221,0.3807134,85263.0,85262.0,0.118294]
["bitfinex-derivatives","BTCF0:USTF0",1743544870422,0.3807134,85263.0,85262.0,0.117294]
["bitfinex-derivatives","BTCF0:USTF0",1743544870622,0.3807134,85263.0,85262.0,0.117894]
["bitfinex-derivatives","BTCF0:USTF0",1743544871024,0.3807134,85263.0,85262.0,0.120894]
["bitfinex-derivatives","BTCF0:USTF0",1743544871427,0.3807134,85263.0,85262.0,0.122894]
["bitfinex-derivatives","BTCF0:USTF0",1743544871729,0.3807134,85263.0,85262.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743544871925,0.3807134,85263.0,85262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743544872431,0.3807134,85263.0,85262.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743544872931,0.3807134,85263.0,85262.0,0.1228949]
["bitfinex-derivatives","BTCF0:USTF0",1743544874333,0.3807134,85263.0,85262.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743544875235,0.3807134,85263.0,85262.0,0.1228949]
["bitfinex-derivatives","BTCF0:USTF0",1743544875527,0.3807134,85263.0,85262.0,0.1893949]
["bitfinex-derivatives","BTCF0:USTF0",1743544876534,0.3983134,85263.0,85262.0,0.1893949]
["bitfinex-derivatives","BTCF0:USTF0",1743544876724,0.3983134,85263.0,85262.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743544876923,0.3983134,85263.0,85262.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743544877220,0.3983134,85263.0,85262.0,0.1893949]
["bitfinex-derivatives","BTCF0:USTF0",1743544877736,0.3983134,85263.0,85262.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743544878132,0.3983134,85263.0,85262.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743544879219,0.3983134,85263.0,85262.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1743544879434,0.3983134,85263.0,85262.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743544879733,0.3983134,85263.0,85262.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1743544879933,0.3983134,85263.0,85262.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743544880123,0.3983134,85263.0,85262.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743544880524,0.3983134,85263.0,85262.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743544881129,0.3983134,85263.0,85262.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1743544887233,0.3983134,85263.0,85262.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743544888039,0.3983134,85263.0,85259.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743544888040,0.1172976,85260.0,85259.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743544888337,0.1182976,85260.0,85259.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743544888541,0.31344109,85260.0,85259.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743544888836,0.31344109,85260.0,85259.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743544889041,0.67424109,85260.0,85259.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743544889241,0.67424109,85260.0,85008.0,2.73856163]
["bitfinex-derivatives","BTCF0:USTF0",1743544889242,0.0586513,85257.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743544889426,0.4781196,85244.0,85243.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743544889631,0.117321,85243.0,85242.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743544889931,0.1173265,85239.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743544890136,0.11836651,85239.0,85238.0,0.00106927]
["bitfinex-derivatives","BTCF0:USTF0",1743544890329,0.26406638,85239.0,85238.0,0.00106927]
["bitfinex-derivatives","BTCF0:USTF0",1743544890529,0.1173375,85231.0,85230.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743544890733,0.4781375,85231.0,85230.0,0.00077597]
["bitfinex-derivatives","BTCF0:USTF0",1743544891031,0.83506637,85231.0,85230.0,0.00077597]
["bitfinex-derivatives","BTCF0:USTF0",1743544891231,0.83506637,85231.0,85230.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743544891525,0.96246637,85231.0,85230.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743544891727,0.97302329,85231.0,85230.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743544893140,0.97302329,85231.0,85230.0,0.00317597]
["bitfinex-derivatives","BTCF0:USTF0",1743544893334,0.97302329,85231.0,85224.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743544893335,0.1173458,85225.0,85224.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743544893539,0.11854581,85225.0,85224.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743544893734,0.24074191,85225.0,85224.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743544894339,0.36614191,85225.0,85224.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743544894529,0.36814191,85225.0,85224.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743544897943,0.36814191,85225.0,85224.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1743544898139,0.38578192,85225.0,85224.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743544898631,0.1173486,85223.0,85222.0,0.00046936]
["bitfinex-derivatives","BTCF0:USTF0",1743544898832,0.1173596,85215.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743544899033,0.1173596,85215.0,85214.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743544899234,0.12416333,85215.0,85214.0,0.1173609]
["bitfinex-derivatives","BTCF0:USTF0",1743544899437,0.12416333,85215.0,85214.0,0.1179609]
["bitfinex-derivatives","BTCF0:USTF0",1743544899630,0.1173538,85220.0,85219.0,0.1173517]
["bitfinex-derivatives","BTCF0:USTF0",1743544899938,0.1186338,85220.0,85219.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743544900138,0.24161472,85220.0,85219.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743544900446,0.30541472,85220.0,85219.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743544900945,0.30541472,85220.0,85219.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1743544901548,0.30541472,85220.0,85219.0,0.1850941]
["bitfinex-derivatives","BTCF0:USTF0",1743544902342,0.30541472,85220.0,85219.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1743544902837,0.30541472,85220.0,85219.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1743544904335,0.30541472,85220.0,85219.0,0.2484941]
["bitfinex-derivatives","BTCF0:USTF0",1743544904533,0.30541472,85220.0,85219.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1743544907137,0.1173568,85217.0,85216.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743544907444,0.1173692,85208.0,85207.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743544907752,0.11856921,85208.0,85207.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743544907945,0.25026921,85208.0,85207.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743544915761,0.25026921,85208.0,85207.0,0.12699987]
["bitfinex-derivatives","BTCF0:USTF0",1743544916453,0.25026921,85208.0,85207.0,0.12639987]
["bitfinex-derivatives","BTCF0:USTF0",1743544916652,0.26790922,85208.0,85207.0,0.12699987]
["bitfinex-derivatives","BTCF0:USTF0",1743544917458,0.26790922,85208.0,85207.0,0.12639987]
["bitfinex-derivatives","BTCF0:USTF0",1743544917666,0.26790922,85208.0,85207.0,0.12699987]
["bitfinex-derivatives","BTCF0:USTF0",1743544918352,0.26790922,85208.0,85207.0,0.12639987]
["bitfinex-derivatives","BTCF0:USTF0",1743544918551,0.26790922,85208.0,85207.0,0.12699987]
["bitfinex-derivatives","BTCF0:USTF0",1743544918852,0.26790922,85208.0,85207.0,0.12639987]
["bitfinex-derivatives","BTCF0:USTF0",1743544921453,0.40757278,85208.0,85207.0,0.12639987]
["bitfinex-derivatives","BTCF0:USTF0",1743544924066,0.40757278,85208.0,85207.0,0.12703987]
["bitfinex-derivatives","BTCF0:USTF0",1743544924557,0.1173706,85207.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743544924864,0.11857061,85207.0,85206.0,0.00114945]
["bitfinex-derivatives","BTCF0:USTF0",1743544925065,0.24647061,85207.0,85206.0,0.00174945]
["bitfinex-derivatives","BTCF0:USTF0",1743544925360,0.24647061,85207.0,85206.0,0.00106945]
["bitfinex-derivatives","BTCF0:USTF0",1743544925862,0.17418816,85212.0,85211.0,0.1173651]
["bitfinex-derivatives","BTCF0:USTF0",1743544926064,0.20942613,85218.0,85217.0,0.1173568]
["bitfinex-derivatives","BTCF0:USTF0",1743544926257,0.01764001,85228.0,85227.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1743544926565,0.01824002,85228.0,85227.0,0.478743]
["bitfinex-derivatives","BTCF0:USTF0",1743544926758,0.01824002,85228.0,85227.0,0.616643]
["bitfinex-derivatives","BTCF0:USTF0",1743544927666,0.13658172,85228.0,85227.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743544927852,0.1173527,85220.0,85219.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743544928056,0.4781527,85220.0,85219.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743544928262,0.91382734,85220.0,85219.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743544928756,0.1173665,85210.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743544929059,0.1181265,85210.0,85209.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743544929270,0.4789265,85210.0,85209.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743544929458,0.1173706,85207.0,85203.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743544929762,0.1181706,85207.0,85206.0,0.00122945]
["bitfinex-derivatives","BTCF0:USTF0",1743544929967,0.2549706,85207.0,85206.0,0.00122945]
["bitfinex-derivatives","BTCF0:USTF0",1743544931868,0.39042712,85207.0,85206.0,0.00122945]
["bitfinex-derivatives","BTCF0:USTF0",1743544932072,0.39042712,85207.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743544932662,0.39042712,85207.0,85206.0,0.11784145]
["bitfinex-derivatives","BTCF0:USTF0",1743544932859,0.39042712,85207.0,85206.0,0.11844145]
["bitfinex-derivatives","BTCF0:USTF0",1743544933053,0.39042712,85207.0,85206.0,0.18774145]
["bitfinex-derivatives","BTCF0:USTF0",1743544933259,0.39042712,85207.0,85206.0,0.25474145]
["bitfinex-derivatives","BTCF0:USTF0",1743544933567,0.14049468,85212.0,85209.0,0.0586832]
["bitfinex-derivatives","BTCF0:USTF0",1743544933860,0.00017597,85215.0,85214.0,0.1173609]
["bitfinex-derivatives","BTCF0:USTF0",1743544934062,0.00017597,85215.0,85214.0,0.1180009]
["bitfinex-derivatives","BTCF0:USTF0",1743544934654,0.25253276,85215.0,85214.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743544934871,0.1173706,85207.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743544935063,0.3480906,85207.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743544935255,0.48240779,85207.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743544935766,0.62680779,85207.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743544936558,0.62680779,85207.0,85206.0,0.00106945]
["bitfinex-derivatives","BTCF0:USTF0",1743544937168,0.6444478,85207.0,85206.0,0.00106945]
["bitfinex-derivatives","BTCF0:USTF0",1743544938869,0.5000478,85207.0,85206.0,0.11844145]
["bitfinex-derivatives","BTCF0:USTF0",1743544939060,0.2700478,85207.0,85206.0,0.11844145]
["bitfinex-derivatives","BTCF0:USTF0",1743544939260,0.01836001,85207.0,85206.0,0.25424145]
["bitfinex-derivatives","BTCF0:USTF0",1743544939464,0.01764001,85207.0,85206.0,0.25424145]
["bitfinex-derivatives","BTCF0:USTF0",1743544940063,0.13501061,85207.0,85206.0,0.13686945]
["bitfinex-derivatives","BTCF0:USTF0",1743544940369,0.3579967,85207.0,85206.0,0.00106945]
["bitfinex-derivatives","BTCF0:USTF0",1743544940671,0.3579967,85207.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743544941663,0.5015967,85207.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743544948277,0.5015967,85207.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743544948481,0.1173885,85194.0,85193.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743544948775,0.5781885,85194.0,85193.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743544949077,0.70426635,85194.0,85193.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743544949277,0.1173926,85191.0,85190.0,0.00046954]
["bitfinex-derivatives","BTCF0:USTF0",1743544949574,0.2081126,85191.0,85190.0,0.00106954]
["bitfinex-derivatives","BTCF0:USTF0",1743544949782,0.47611757,85191.0,85190.0,0.00106954]
["bitfinex-derivatives","BTCF0:USTF0",1743544950078,0.1181126,85191.0,85190.0,0.47926354]
["bitfinex-derivatives","BTCF0:USTF0",1743544950382,0.1173914,85192.0,85190.0,0.00106954]
["bitfinex-derivatives","BTCF0:USTF0",1743544950674,0.1181114,85192.0,85191.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1743544950982,0.1181114,85192.0,85191.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1743544951172,0.25051931,85192.0,85191.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743544951369,0.1173926,85191.0,85190.0,0.00046954]
["bitfinex-derivatives","BTCF0:USTF0",1743544951674,0.1181126,85191.0,85190.0,0.00046954]
["bitfinex-derivatives","BTCF0:USTF0",1743544951980,0.34383544,85191.0,85190.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743544952177,0.00072,85191.0,85190.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1743544952384,0.3608,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1743544952685,0.1180589,85201.0,85200.0,0.1180602]
["bitfinex-derivatives","BTCF0:USTF0",1743544952883,0.12690875,85201.0,85200.0,0.2604602]
["bitfinex-derivatives","BTCF0:USTF0",1743544953079,0.24428765,85201.0,85200.0,0.2604602]
["bitfinex-derivatives","BTCF0:USTF0",1743544953283,0.24428765,85201.0,85200.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1743544953583,0.33315366,85201.0,85200.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743544953772,0.1173954,85189.0,85188.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743544953977,0.1180754,85189.0,85188.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1743544954178,0.00017607,85197.0,85196.0,0.1173857]
["bitfinex-derivatives","BTCF0:USTF0",1743544954384,0.00017607,85197.0,85196.0,0.4781857]
["bitfinex-derivatives","BTCF0:USTF0",1743544954583,0.00017607,85197.0,85196.0,0.4791057]
["bitfinex-derivatives","BTCF0:USTF0",1743544954887,0.11756047,85197.0,85196.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743544955078,0.1173968,85188.0,85187.0,0.21075477]
["bitfinex-derivatives","BTCF0:USTF0",1743544955270,0.1183168,85188.0,85187.0,0.21163477]
["bitfinex-derivatives","BTCF0:USTF0",1743544955470,0.1889168,85188.0,85187.0,0.21163477]
["bitfinex-derivatives","BTCF0:USTF0",1743544956577,0.20655681,85188.0,85187.0,0.21163477]
["bitfinex-derivatives","BTCF0:USTF0",1743544957380,0.20655681,85188.0,85187.0,0.27813477]
["bitfinex-derivatives","BTCF0:USTF0",1743544958090,0.3608,85213.0,85192.0,0.5869564]
["bitfinex-derivatives","BTCF0:USTF0",1743544958382,0.117377,85203.0,85200.0,0.1173761]
["bitfinex-derivatives","BTCF0:USTF0",1743544958582,0.13998278,85212.0,85211.0,0.1173651]
["bitfinex-derivatives","BTCF0:USTF0",1743544958782,0.13500371,85212.0,85211.0,0.8389651]
["bitfinex-derivatives","BTCF0:USTF0",1743544959087,0.26395733,85212.0,85211.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743544959382,0.1173747,85204.0,85203.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1743544959579,0.4781747,85204.0,85203.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1743544959783,0.81500715,85204.0,85203.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1743544959992,0.74920715,85204.0,85203.0,0.11755217]
["bitfinex-derivatives","BTCF0:USTF0",1743544960278,0.38840715,85204.0,85203.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1743544960680,0.81650715,85204.0,85203.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1743544961078,0.81650715,85204.0,85203.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743544961886,0.45570715,85204.0,85203.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743544962182,0.82050715,85204.0,85203.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743544963091,0.82150715,85204.0,85203.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743544963384,0.81850715,85204.0,85203.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743544963570,0.82150715,85204.0,85203.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743544964486,0.82210716,85204.0,85203.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743544965985,1.18290716,85204.0,85203.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743544966688,1.2399902,85204.0,85203.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743544967293,0.8791902,85204.0,85203.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743544968384,1.2399902,85204.0,85203.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743544972793,1.0553155,85204.0,85203.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743544973089,1.1726902,85204.0,85203.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743544974792,1.1696902,85204.0,85203.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743544974991,1.1726902,85204.0,85203.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743544975189,1.3673902,85204.0,85203.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743544975385,0.75480716,85204.0,85203.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743544975786,0.39400716,85204.0,85203.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743544975986,0.75480716,85204.0,85203.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743544976590,0.77244717,85204.0,85203.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743544976783,1.19894717,85204.0,85203.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743544977887,1.28062717,85204.0,85203.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743544980092,0.58487247,85204.0,85203.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743544980399,0.14061472,85204.0,85203.0,0.20440007]
["bitfinex-derivatives","BTCF0:USTF0",1743544980694,0.14061472,85204.0,85203.0,0.20556007]
["bitfinex-derivatives","BTCF0:USTF0",1743544980895,0.20541472,85204.0,85203.0,0.20556007]
["bitfinex-derivatives","BTCF0:USTF0",1743544981085,0.69700093,85204.0,85203.0,0.20556007]
["bitfinex-derivatives","BTCF0:USTF0",1743544981290,0.69400093,85204.0,85203.0,0.20440007]
["bitfinex-derivatives","BTCF0:USTF0",1743544981490,0.69600093,85204.0,85203.0,0.20560007]
["bitfinex-derivatives","BTCF0:USTF0",1743544981693,0.69500093,85204.0,85203.0,0.20560007]
["bitfinex-derivatives","BTCF0:USTF0",1743544981891,0.33420093,85204.0,85203.0,0.20560007]
["bitfinex-derivatives","BTCF0:USTF0",1743544982599,0.02124002,85204.0,85203.0,0.32297617]
["bitfinex-derivatives","BTCF0:USTF0",1743544982796,0.13861472,85204.0,85203.0,0.32297617]
["bitfinex-derivatives","BTCF0:USTF0",1743544982992,0.13921472,85204.0,85203.0,0.32297617]
["bitfinex-derivatives","BTCF0:USTF0",1743544984596,0.13721472,85204.0,85203.0,0.32297617]
["bitfinex-derivatives","BTCF0:USTF0",1743544984789,0.13821472,85204.0,85203.0,0.32297617]
["bitfinex-derivatives","BTCF0:USTF0",1743544985196,0.27022185,85204.0,85203.0,0.07020007]
["bitfinex-derivatives","BTCF0:USTF0",1743544985497,0.51022185,85204.0,85203.0,0.06900007]
["bitfinex-derivatives","BTCF0:USTF0",1743544985891,0.58222185,85204.0,85203.0,0.06900007]
["bitfinex-derivatives","BTCF0:USTF0",1743544986501,0.58122185,85204.0,85203.0,0.06900007]
["bitfinex-derivatives","BTCF0:USTF0",1743544986692,0.58422185,85204.0,85203.0,0.07024007]
["bitfinex-derivatives","BTCF0:USTF0",1743544987392,0.3608,85211.0,85208.0,0.0586839]
["bitfinex-derivatives","BTCF0:USTF0",1743544987695,0.19368441,85213.0,85212.0,0.1173637]
["bitfinex-derivatives","BTCF0:USTF0",1743544987895,0.19368441,85213.0,85212.0,0.1188837]
["bitfinex-derivatives","BTCF0:USTF0",1743544988801,0.19668441,85213.0,85212.0,0.1188837]
["bitfinex-derivatives","BTCF0:USTF0",1743544989496,0.29668441,85213.0,85212.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1743544989696,0.32383913,85213.0,85212.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1743544989900,0.02064001,85213.0,85212.0,0.2683837]
["bitfinex-derivatives","BTCF0:USTF0",1743544990095,0.0004,85215.0,85214.0,0.1173609]
["bitfinex-derivatives","BTCF0:USTF0",1743544990407,0.1177596,85215.0,85214.0,0.1189209]
["bitfinex-derivatives","BTCF0:USTF0",1743544990702,0.1177596,85215.0,85214.0,0.2684209]
["bitfinex-derivatives","BTCF0:USTF0",1743544991498,0.1207596,85215.0,85214.0,0.2684209]
["bitfinex-derivatives","BTCF0:USTF0",1743544991799,0.1207596,85215.0,85214.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1743544992195,0.1942596,85215.0,85214.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1743544992396,0.1982596,85215.0,85214.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1743544995099,0.32973669,85215.0,85214.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1743544995409,0.40283669,85215.0,85214.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743544995609,0.48283669,85215.0,85214.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743544995906,0.1173678,85209.0,85208.0,0.0586844]
["bitfinex-derivatives","BTCF0:USTF0",1743544996098,0.1173678,85209.0,85208.0,0.0602044]
["bitfinex-derivatives","BTCF0:USTF0",1743544996703,0.13500781,85209.0,85208.0,0.0602044]
["bitfinex-derivatives","BTCF0:USTF0",1743544997097,0.13700781,85209.0,85208.0,0.0602044]
["bitfinex-derivatives","BTCF0:USTF0",1743544997293,0.13900781,85209.0,85208.0,0.1775683]
["bitfinex-derivatives","BTCF0:USTF0",1743544997701,0.13900781,85209.0,85208.0,0.0602044]
["bitfinex-derivatives","BTCF0:USTF0",1743544998098,0.20890781,85209.0,85208.0,0.0602044]
["bitfinex-derivatives","BTCF0:USTF0",1743544998305,0.20890781,85209.0,85208.0,0.2065044]
["bitfinex-derivatives","BTCF0:USTF0",1743545005914,0.0004,85215.0,85214.0,0.1173609]
["bitfinex-derivatives","BTCF0:USTF0",1743545006115,0.0004,85215.0,85214.0,0.3312809]
["bitfinex-derivatives","BTCF0:USTF0",1743545006512,0.1177596,85215.0,85214.0,0.3312809]
["bitfinex-derivatives","BTCF0:USTF0",1743545007118,0.1217596,85215.0,85214.0,0.3312809]
["bitfinex-derivatives","BTCF0:USTF0",1743545007506,0.1247596,85215.0,85214.0,0.3312809]
["bitfinex-derivatives","BTCF0:USTF0",1743545008107,0.1989596,85215.0,85214.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1743545008307,0.1989596,85215.0,85214.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1743545008510,0.2686596,85215.0,85214.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1743545008812,0.2686596,85215.0,85214.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1743545009005,0.39366685,85215.0,85214.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743545009201,0.75446685,85215.0,85214.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743545009401,0.1173733,85205.0,85204.0,0.1894736]
["bitfinex-derivatives","BTCF0:USTF0",1743545009605,0.1173733,85205.0,85204.0,0.1909936]
["bitfinex-derivatives","BTCF0:USTF0",1743545009805,0.2623733,85205.0,85204.0,0.1909936]
["bitfinex-derivatives","BTCF0:USTF0",1743545011607,0.2633733,85205.0,85204.0,0.1909936]
["bitfinex-derivatives","BTCF0:USTF0",1743545016825,0.28101331,85205.0,85204.0,0.1909936]
["bitfinex-derivatives","BTCF0:USTF0",1743545018717,0.01864001,85205.0,85204.0,0.2638936]
["bitfinex-derivatives","BTCF0:USTF0",1743545019032,0.0725,85213.0,85212.0,0.1173637]
["bitfinex-derivatives","BTCF0:USTF0",1743545019214,0.0725,85213.0,85212.0,0.4796837]
["bitfinex-derivatives","BTCF0:USTF0",1743545020220,0.1918623,85213.0,85212.0,0.4796837]
["bitfinex-derivatives","BTCF0:USTF0",1743545020630,0.33212072,85213.0,85212.0,0.4796837]
["bitfinex-derivatives","BTCF0:USTF0",1743545021634,0.33512072,85213.0,85212.0,0.4796837]
["bitfinex-derivatives","BTCF0:USTF0",1743545025326,0.33512072,85213.0,85212.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743545025531,0.2347464,85209.0,85208.0,0.1173637]
["bitfinex-derivatives","BTCF0:USTF0",1743545025729,0.14525842,85213.0,85208.0,0.1188837]
["bitfinex-derivatives","BTCF0:USTF0",1743545025923,0.01764001,85255.0,85223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743545026126,0.0706,85252.0,85243.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1743545026329,0.0176,85252.0,85251.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1743545026627,0.0176,85252.0,85251.0,0.84043]
["bitfinex-derivatives","BTCF0:USTF0",1743545027230,0.0882,85252.0,85251.0,0.84043]
["bitfinex-derivatives","BTCF0:USTF0",1743545027429,0.40262379,85252.0,85251.0,0.84043]
["bitfinex-derivatives","BTCF0:USTF0",1743545029235,0.40362379,85252.0,85251.0,0.84043]
["bitfinex-derivatives","BTCF0:USTF0",1743545031636,0.0902,85252.0,85251.0,0.84043]
["bitfinex-derivatives","BTCF0:USTF0",1743545035637,0.0196,85252.0,85251.0,0.84043]
["bitfinex-derivatives","BTCF0:USTF0",1743545036044,0.002,85252.0,85251.0,0.84043]
["bitfinex-derivatives","BTCF0:USTF0",1743545036637,0.0196,85252.0,85251.0,0.91573]
["bitfinex-derivatives","BTCF0:USTF0",1743545037545,0.0196,85252.0,85251.0,0.98903]
["bitfinex-derivatives","BTCF0:USTF0",1743545038245,0.0745,85257.0,85256.0,0.1173031]
["bitfinex-derivatives","BTCF0:USTF0",1743545038447,0.0745,85257.0,85256.0,0.1188631]
["bitfinex-derivatives","BTCF0:USTF0",1743545039631,0.0765,85257.0,85256.0,0.2668631]
["bitfinex-derivatives","BTCF0:USTF0",1743545040336,0.1938018,85257.0,85256.0,0.2668631]
["bitfinex-derivatives","BTCF0:USTF0",1743545040535,0.1958018,85257.0,85256.0,0.2668631]
["bitfinex-derivatives","BTCF0:USTF0",1743545041941,0.2669018,85257.0,85256.0,0.2668631]
["bitfinex-derivatives","BTCF0:USTF0",1743545043150,0.2669018,85257.0,85256.0,0.1188631]
["bitfinex-derivatives","BTCF0:USTF0",1743545048752,0.0004,85263.0,85256.0,0.1188631]
["bitfinex-derivatives","BTCF0:USTF0",1743545048753,0.0176,85273.0,85267.0,0.0586439]
["bitfinex-derivatives","BTCF0:USTF0",1743545048951,0.0076,85275.0,85274.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1743545049256,0.058633,85284.0,85274.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1743545049257,0.02,85288.0,85287.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1743545049551,0.187835,85291.0,85290.0,0.1172564]
["bitfinex-derivatives","BTCF0:USTF0",1743545049755,0.187835,85291.0,85290.0,0.1187764]
["bitfinex-derivatives","BTCF0:USTF0",1743545050056,0.187835,85291.0,85290.0,0.1876764]
["bitfinex-derivatives","BTCF0:USTF0",1743545050251,0.263635,85291.0,85290.0,0.1876764]
["bitfinex-derivatives","BTCF0:USTF0",1743545050951,0.29623643,85291.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743545051155,0.1172605,85287.0,85286.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743545051355,0.117266,85283.0,85272.0,0.21075477]
["bitfinex-derivatives","BTCF0:USTF0",1743545051547,0.25786601,85283.0,85272.0,0.21075477]
["bitfinex-derivatives","BTCF0:USTF0",1743545051747,0.39272244,85283.0,85274.0,0.0586391]
["bitfinex-derivatives","BTCF0:USTF0",1743545051942,0.39272244,85283.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743545052244,0.39272244,85283.0,85282.0,0.00129597]
["bitfinex-derivatives","BTCF0:USTF0",1743545052445,0.46642244,85283.0,85282.0,0.00129597]
["bitfinex-derivatives","BTCF0:USTF0",1743545052757,0.46742244,85283.0,85282.0,0.00129597]
["bitfinex-derivatives","BTCF0:USTF0",1743545053358,0.33256601,85283.0,85282.0,0.00129597]
["bitfinex-derivatives","BTCF0:USTF0",1743545053741,0.33256601,85283.0,85282.0,0.07719597]
["bitfinex-derivatives","BTCF0:USTF0",1743545053943,0.33756601,85283.0,85282.0,0.19446337]
["bitfinex-derivatives","BTCF0:USTF0",1743545054346,0.40986601,85283.0,85282.0,0.07719597]
["bitfinex-derivatives","BTCF0:USTF0",1743545055441,0.40986601,85283.0,85282.0,0.19446337]
["bitfinex-derivatives","BTCF0:USTF0",1743545055845,0.40986601,85283.0,85282.0,0.07719597]
["bitfinex-derivatives","BTCF0:USTF0",1743545057047,0.26986601,85283.0,85282.0,0.07719597]
["bitfinex-derivatives","BTCF0:USTF0",1743545058059,0.29746601,85283.0,85282.0,0.07719597]
["bitfinex-derivatives","BTCF0:USTF0",1743545060747,0.28746601,85283.0,85282.0,0.07719597]
["bitfinex-derivatives","BTCF0:USTF0",1743545063658,0.28746601,85283.0,85282.0,0.19446337]
["bitfinex-derivatives","BTCF0:USTF0",1743545063858,0.28746601,85283.0,85282.0,0.07719597]
["bitfinex-derivatives","BTCF0:USTF0",1743545064242,0.64698254,85283.0,85282.0,0.00129597]
["bitfinex-derivatives","BTCF0:USTF0",1743545064451,0.64698254,85283.0,85272.0,0.21075477]
["bitfinex-derivatives","BTCF0:USTF0",1743545064452,0.1172797,85273.0,85272.0,0.21075477]
["bitfinex-derivatives","BTCF0:USTF0",1743545064650,0.3679997,85273.0,85272.0,0.21147477]
["bitfinex-derivatives","BTCF0:USTF0",1743545064850,0.71631623,85273.0,85272.0,0.21147477]
["bitfinex-derivatives","BTCF0:USTF0",1743545065157,0.72782483,85273.0,85272.0,0.21147477]
["bitfinex-derivatives","BTCF0:USTF0",1743545065650,0.72982483,85273.0,85272.0,0.21147477]
["bitfinex-derivatives","BTCF0:USTF0",1743545065845,0.72031623,85273.0,85272.0,0.21147477]
["bitfinex-derivatives","BTCF0:USTF0",1743545068060,0.7316259,85273.0,85272.0,0.21147477]
["bitfinex-derivatives","BTCF0:USTF0",1743545068249,0.7316259,85273.0,85272.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743545068558,0.7316259,85273.0,85264.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743545068559,0.1172907,85265.0,85264.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1743545068763,0.3679307,85265.0,85264.0,0.00081597]
["bitfinex-derivatives","BTCF0:USTF0",1743545068954,0.1172976,85260.0,85259.0,0.21075477]
["bitfinex-derivatives","BTCF0:USTF0",1743545069148,0.3672976,85260.0,85259.0,0.21163477]
["bitfinex-derivatives","BTCF0:USTF0",1743545069348,0.4938832,85260.0,85259.0,0.21163477]
["bitfinex-derivatives","BTCF0:USTF0",1743545069656,0.7115832,85260.0,85259.0,0.21163477]
["bitfinex-derivatives","BTCF0:USTF0",1743545072051,0.7115832,85260.0,85259.0,0.21263477]
["bitfinex-derivatives","BTCF0:USTF0",1743545072251,0.8166575,85260.0,85259.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743545072459,0.8166575,85260.0,85259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743545072651,0.8206575,85260.0,85259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743545073158,0.1173045,85255.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743545073454,0.3681445,85255.0,85254.0,0.00106918]
["bitfinex-derivatives","BTCF0:USTF0",1743545073664,0.49534992,85255.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743545074166,0.63614992,85255.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743545074851,0.64014992,85255.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743545075254,0.65208773,85255.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743545076154,0.65208773,85255.0,85254.0,0.00110918]
["bitfinex-derivatives","BTCF0:USTF0",1743545076551,0.65208773,85255.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743545076757,0.65208773,85255.0,85254.0,0.00106918]
["bitfinex-derivatives","BTCF0:USTF0",1743545077759,0.66968773,85255.0,85254.0,0.00106918]
["bitfinex-derivatives","BTCF0:USTF0",1743545078955,0.66968773,85255.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743545079158,0.66968773,85255.0,85254.0,0.00106918]
["bitfinex-derivatives","BTCF0:USTF0",1743545079558,0.66968773,85255.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743545082756,0.59818773,85255.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743545082953,0.02544,85255.0,85254.0,0.11777508]
["bitfinex-derivatives","BTCF0:USTF0",1743545083268,0.1419045,85255.0,85254.0,0.11837508]
["bitfinex-derivatives","BTCF0:USTF0",1743545083563,0.1419045,85255.0,85254.0,0.26267508]
["bitfinex-derivatives","BTCF0:USTF0",1743545085564,0.1427445,85255.0,85254.0,0.26267508]
["bitfinex-derivatives","BTCF0:USTF0",1743545087470,0.1419045,85255.0,85254.0,0.26267508]
["bitfinex-derivatives","BTCF0:USTF0",1743545087875,0.1427445,85255.0,85254.0,0.26267508]
["bitfinex-derivatives","BTCF0:USTF0",1743545094567,0.1427445,85255.0,85254.0,0.62347508]
["bitfinex-derivatives","BTCF0:USTF0",1743545095972,0.1251445,85255.0,85254.0,0.62347508]
["bitfinex-derivatives","BTCF0:USTF0",1743545099078,0.1427445,85255.0,85254.0,0.62347508]
["bitfinex-derivatives","BTCF0:USTF0",1743545103681,0.1427445,85255.0,85254.0,0.83422985]
["bitfinex-derivatives","BTCF0:USTF0",1743545104670,0.02544,85255.0,85254.0,0.83422985]
["bitfinex-derivatives","BTCF0:USTF0",1743545104885,0.1050743,85260.0,85259.0,0.117299]
["bitfinex-derivatives","BTCF0:USTF0",1743545105079,0.1050743,85260.0,85259.0,0.117899]
["bitfinex-derivatives","BTCF0:USTF0",1743545105279,0.10567431,85260.0,85259.0,0.257399]
["bitfinex-derivatives","BTCF0:USTF0",1743545105475,0.22297191,85260.0,85259.0,0.257399]
["bitfinex-derivatives","BTCF0:USTF0",1743545106588,0.22797191,85260.0,85259.0,0.257399]
["bitfinex-derivatives","BTCF0:USTF0",1743545106988,0.23297191,85260.0,85259.0,0.257399]
["bitfinex-derivatives","BTCF0:USTF0",1743545107688,0.12789761,85260.0,85259.0,0.257399]
["bitfinex-derivatives","BTCF0:USTF0",1743545108389,0.19919761,85260.0,85259.0,0.257399]
["bitfinex-derivatives","BTCF0:USTF0",1743545109785,0.08190001,85260.0,85259.0,0.257399]
["bitfinex-derivatives","BTCF0:USTF0",1743545110190,0.19919761,85260.0,85259.0,0.257399]
["bitfinex-derivatives","BTCF0:USTF0",1743545110782,0.08190001,85260.0,85259.0,0.257399]
["bitfinex-derivatives","BTCF0:USTF0",1743545110984,0.19919761,85260.0,85259.0,0.257399]
["bitfinex-derivatives","BTCF0:USTF0",1743545111578,0.1992776,85260.0,85259.0,0.257399]
["bitfinex-derivatives","BTCF0:USTF0",1743545113291,0.08198,85260.0,85259.0,0.257399]
["bitfinex-derivatives","BTCF0:USTF0",1743545113583,0.01,85260.0,85259.0,0.257399]
["bitfinex-derivatives","BTCF0:USTF0",1743545113785,0.00017597,85263.0,85259.0,0.21934]
["bitfinex-derivatives","BTCF0:USTF0",1743545113983,0.00017597,85263.0,85262.0,0.4780949]
["bitfinex-derivatives","BTCF0:USTF0",1743545114188,0.00017597,85263.0,85262.0,0.4786949]
["bitfinex-derivatives","BTCF0:USTF0",1743545114389,0.00017597,85263.0,85262.0,0.6244949]
["bitfinex-derivatives","BTCF0:USTF0",1743545114787,0.00517597,85263.0,85262.0,0.6244949]
["bitfinex-derivatives","BTCF0:USTF0",1743545115294,0.00777598,85263.0,85262.0,0.6244949]
["bitfinex-derivatives","BTCF0:USTF0",1743545115494,0.14009275,85269.0,85268.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1743545115690,0.17512383,85274.0,85273.0,0.1172797]
["bitfinex-derivatives","BTCF0:USTF0",1743545115897,0.0176,85286.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1743545116087,0.21019403,85279.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1743545116399,0.21011404,85279.0,85278.0,0.2644729]
["bitfinex-derivatives","BTCF0:USTF0",1743545117789,0.21011404,85279.0,85278.0,0.1911729]
["bitfinex-derivatives","BTCF0:USTF0",1743545117790,0.32678553,85279.0,85278.0,0.1911729]
["bitfinex-derivatives","BTCF0:USTF0",1743545118095,0.32738554,85279.0,85278.0,0.1911729]
["bitfinex-derivatives","BTCF0:USTF0",1743545118296,0.47178554,85279.0,85278.0,0.1911729]
["bitfinex-derivatives","BTCF0:USTF0",1743545118998,0.26227151,85279.0,85278.0,0.1911729]
["bitfinex-derivatives","BTCF0:USTF0",1743545119895,0.11743647,85287.0,85286.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1743545120097,0.11823647,85287.0,85286.0,0.4788619]
["bitfinex-derivatives","BTCF0:USTF0",1743545120281,0.11819647,85287.0,85286.0,0.6283619]
["bitfinex-derivatives","BTCF0:USTF0",1743545120488,0.19199647,85287.0,85286.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1743545120684,0.26609647,85287.0,85286.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743545121180,0.26609647,85287.0,85286.0,0.4788619]
["bitfinex-derivatives","BTCF0:USTF0",1743545121582,0.26609647,85287.0,85286.0,0.6283619]
["bitfinex-derivatives","BTCF0:USTF0",1743545123286,0.26609647,85287.0,85286.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743545124296,0.26609647,85287.0,85286.0,0.4788619]
["bitfinex-derivatives","BTCF0:USTF0",1743545125604,0.19199647,85287.0,85286.0,0.5494619]
["bitfinex-derivatives","BTCF0:USTF0",1743545125896,0.07477597,85287.0,85286.0,0.6192619]
["bitfinex-derivatives","BTCF0:USTF0",1743545126602,0.07397597,85287.0,85286.0,0.6192619]
["bitfinex-derivatives","BTCF0:USTF0",1743545126801,0.00017597,85287.0,85286.0,0.6192619]
["bitfinex-derivatives","BTCF0:USTF0",1743545127194,0.11743647,85287.0,85286.0,0.6192619]
["bitfinex-derivatives","BTCF0:USTF0",1743545127397,0.11819647,85287.0,85286.0,0.6192619]
["bitfinex-derivatives","BTCF0:USTF0",1743545127598,0.18749647,85287.0,85286.0,0.6192619]
["bitfinex-derivatives","BTCF0:USTF0",1743545133996,0.00093597,85287.0,85286.0,0.6192619]
["bitfinex-derivatives","BTCF0:USTF0",1743545134196,0.1,85300.0,85294.0,0.1172509]
["bitfinex-derivatives","BTCF0:USTF0",1743545134506,0.00084,85295.0,85294.0,0.5375163]
["bitfinex-derivatives","BTCF0:USTF0",1743545134707,0.1173286,85296.0,85295.0,0.1172495]
["bitfinex-derivatives","BTCF0:USTF0",1743545135002,0.1180886,85296.0,85295.0,0.1180095]
["bitfinex-derivatives","BTCF0:USTF0",1743545135206,0.1180886,85296.0,85295.0,0.2602095]
["bitfinex-derivatives","BTCF0:USTF0",1743545135707,0.1905886,85296.0,85295.0,0.2602095]
["bitfinex-derivatives","BTCF0:USTF0",1743545136803,0.2081886,85296.0,85295.0,0.2602095]
["bitfinex-derivatives","BTCF0:USTF0",1743545138805,0.1,85300.0,85299.0,0.117244]
["bitfinex-derivatives","BTCF0:USTF0",1743545139005,0.0586018,85329.0,85315.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1743545139306,0.3608,85338.0,85315.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1743545139307,0.1172206,85316.0,85315.0,0.478022]
["bitfinex-derivatives","BTCF0:USTF0",1743545139504,0.1172206,85316.0,85315.0,0.621522]
["bitfinex-derivatives","BTCF0:USTF0",1743545139703,0.1869206,85316.0,85315.0,0.621522]
["bitfinex-derivatives","BTCF0:USTF0",1743545140004,0.07030001,85316.0,85315.0,0.621522]
["bitfinex-derivatives","BTCF0:USTF0",1743545140409,0.0586071,85321.0,85320.0,0.1172151]
["bitfinex-derivatives","BTCF0:USTF0",1743545140614,0.0586071,85321.0,85320.0,0.1181751]
["bitfinex-derivatives","BTCF0:USTF0",1743545140815,0.0586071,85321.0,85320.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1743545141412,0.05956711,85321.0,85320.0,0.1925751]
["bitfinex-derivatives","BTCF0:USTF0",1743545141909,0.12786711,85321.0,85320.0,0.2610751]
["bitfinex-derivatives","BTCF0:USTF0",1743545142410,0.20046711,85321.0,85320.0,0.2610751]
["bitfinex-derivatives","BTCF0:USTF0",1743545143912,0.06926001,85321.0,85320.0,0.2610751]
["bitfinex-derivatives","BTCF0:USTF0",1743545144211,0.0683,85321.0,85320.0,0.2610751]
["bitfinex-derivatives","BTCF0:USTF0",1743545145006,0.06926001,85321.0,85320.0,0.2610751]
["bitfinex-derivatives","BTCF0:USTF0",1743545145712,0.0683,85321.0,85320.0,0.2610751]
["bitfinex-derivatives","BTCF0:USTF0",1743545145910,0.1861938,85321.0,85320.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1743545146110,0.38556099,85321.0,85320.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743545146818,0.39556099,85321.0,85320.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743545147004,0.40436815,85321.0,85320.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743545147712,0.39556099,85321.0,85320.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743545154517,0.27834719,85321.0,85320.0,0.1181751]
["bitfinex-derivatives","BTCF0:USTF0",1743545154719,0.38556099,85321.0,85320.0,0.1181751]
["bitfinex-derivatives","BTCF0:USTF0",1743545154909,0.38556099,85321.0,85320.0,0.2612751]
["bitfinex-derivatives","BTCF0:USTF0",1743545155709,0.31766099,85321.0,85320.0,0.2612751]
["bitfinex-derivatives","BTCF0:USTF0",1743545155910,0.13214719,85321.0,85320.0,0.2612751]
["bitfinex-derivatives","BTCF0:USTF0",1743545156110,0.24868099,85321.0,85320.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1743545156326,0.24968099,85321.0,85320.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1743545156824,0.41158099,85321.0,85320.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743545159326,0.41158099,85321.0,85320.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1743545159821,0.41158099,85321.0,85320.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1743545160923,0.41158099,85321.0,85320.0,0.2646751]
["bitfinex-derivatives","BTCF0:USTF0",1743545161530,0.34108099,85321.0,85320.0,0.2646751]
["bitfinex-derivatives","BTCF0:USTF0",1743545162623,0.34108099,85321.0,85320.0,0.6254751]
["bitfinex-derivatives","BTCF0:USTF0",1743545163521,0.1358138,85321.0,85320.0,0.6254751]
["bitfinex-derivatives","BTCF0:USTF0",1743545163729,0.2049138,85321.0,85320.0,0.6254751]
["bitfinex-derivatives","BTCF0:USTF0",1743545166122,0.00025586,85324.0,85321.0,0.0586068]
["bitfinex-derivatives","BTCF0:USTF0",1743545166326,8e-05,85325.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1743545166530,0.0004,85327.0,85324.0,0.0598847]
["bitfinex-derivatives","BTCF0:USTF0",1743545166727,0.00176,85327.0,85326.0,0.1172069]
["bitfinex-derivatives","BTCF0:USTF0",1743545166929,0.00168,85327.0,85326.0,0.1184869]
["bitfinex-derivatives","BTCF0:USTF0",1743545167122,0.0004,85327.0,85326.0,0.1184869]
["bitfinex-derivatives","BTCF0:USTF0",1743545167324,0.0004,85327.0,85326.0,0.2633869]
["bitfinex-derivatives","BTCF0:USTF0",1743545169338,0.0176,85330.0,85329.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1743545169533,0.00024,85336.0,85334.0,0.1171959]
["bitfinex-derivatives","BTCF0:USTF0",1743545169737,0.20991403,85343.0,85342.0,0.1171849]
["bitfinex-derivatives","BTCF0:USTF0",1743545170035,0.0176,85344.0,85343.0,0.1171836]
["bitfinex-derivatives","BTCF0:USTF0",1743545170237,0.17557341,85347.0,85343.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1743545170431,0.17557341,85347.0,85346.0,0.1171794]
["bitfinex-derivatives","BTCF0:USTF0",1743545170739,0.17557341,85347.0,85346.0,0.1188194]
["bitfinex-derivatives","BTCF0:USTF0",1743545170740,0.19317341,85347.0,85346.0,0.1188194]
["bitfinex-derivatives","BTCF0:USTF0",1743545171127,0.31035151,85347.0,85346.0,0.2702194]
["bitfinex-derivatives","BTCF0:USTF0",1743545171436,0.14057831,85354.0,85353.0,0.1171698]
["bitfinex-derivatives","BTCF0:USTF0",1743545171741,0.14049831,85354.0,85353.0,0.4796098]
["bitfinex-derivatives","BTCF0:USTF0",1743545172038,0.14049831,85354.0,85353.0,0.6327098]
["bitfinex-derivatives","BTCF0:USTF0",1743545172427,0.07211001,85354.0,85353.0,0.6327098]
["bitfinex-derivatives","BTCF0:USTF0",1743545172732,0.0176,85361.0,85358.0,0.117163]
["bitfinex-derivatives","BTCF0:USTF0",1743545172927,0.0176,85361.0,85358.0,0.479643]
["bitfinex-derivatives","BTCF0:USTF0",1743545173633,8e-05,85366.0,85358.0,0.479643]
["bitfinex-derivatives","BTCF0:USTF0",1743545174129,1e-07,85359.0,85358.0,0.479643]
["bitfinex-derivatives","BTCF0:USTF0",1743545174637,1e-07,85359.0,85358.0,0.556243]
["bitfinex-derivatives","BTCF0:USTF0",1743545175535,1e-07,85359.0,85358.0,0.635243]
["bitfinex-derivatives","BTCF0:USTF0",1743545176341,1e-07,85359.0,85358.0,0.710843]
["bitfinex-derivatives","BTCF0:USTF0",1743545181931,1e-07,85359.0,85358.0,1.118443]
["bitfinex-derivatives","BTCF0:USTF0",1743545182131,1e-07,85359.0,85358.0,1.32683083]
["bitfinex-derivatives","BTCF0:USTF0",1743545182529,1e-07,85359.0,85358.0,1.68763083]
["bitfinex-derivatives","BTCF0:USTF0",1743545183131,0.00011524,85367.0,85366.0,0.117152]
["bitfinex-derivatives","BTCF0:USTF0",1743545183433,0.00011524,85367.0,85366.0,0.479592]
["bitfinex-derivatives","BTCF0:USTF0",1743545184038,0.00011524,85367.0,85366.0,0.628092]
["bitfinex-derivatives","BTCF0:USTF0",1743545186838,0.00011524,85367.0,85366.0,0.550992]
["bitfinex-derivatives","BTCF0:USTF0",1743545187741,0.07651524,85367.0,85366.0,0.550992]
["bitfinex-derivatives","BTCF0:USTF0",1743545188234,0.15491524,85367.0,85366.0,0.550992]
["bitfinex-derivatives","BTCF0:USTF0",1743545191034,0.15491524,85367.0,85366.0,0.479592]
["bitfinex-derivatives","BTCF0:USTF0",1743545198551,0.07651524,85367.0,85366.0,0.479592]
["bitfinex-derivatives","BTCF0:USTF0",1743545198753,0.07651524,85367.0,85366.0,0.631892]
["bitfinex-derivatives","BTCF0:USTF0",1743545199947,0.07651524,85367.0,85366.0,0.554392]
["bitfinex-derivatives","BTCF0:USTF0",1743545200140,0.15491524,85367.0,85366.0,0.554392]
["bitfinex-derivatives","BTCF0:USTF0",1743545200342,0.15491524,85367.0,85366.0,0.915192]
["bitfinex-derivatives","BTCF0:USTF0",1743545201251,0.15491524,85367.0,85366.0,0.840392]
["bitfinex-derivatives","BTCF0:USTF0",1743545202855,0.15491524,85367.0,85366.0,0.919392]
["bitfinex-derivatives","BTCF0:USTF0",1743545203447,0.15491524,85367.0,85366.0,0.994692]
["bitfinex-derivatives","BTCF0:USTF0",1743545203652,0.07651524,85367.0,85366.0,0.994692]
["bitfinex-derivatives","BTCF0:USTF0",1743545203843,0.07651524,85367.0,85366.0,1.84916014]
["bitfinex-derivatives","BTCF0:USTF0",1743545206348,0.07651524,85367.0,85366.0,1.85792441]
["bitfinex-derivatives","BTCF0:USTF0",1743545208863,0.00011524,85367.0,85366.0,1.85792441]
["bitfinex-derivatives","BTCF0:USTF0",1743545209243,4e-08,85367.0,85366.0,1.85792441]
["bitfinex-derivatives","BTCF0:USTF0",1743545210250,8e-05,85373.0,85366.0,1.85792441]
["bitfinex-derivatives","BTCF0:USTF0",1743545210251,4e-08,85373.0,85372.0,0.1171437]
["bitfinex-derivatives","BTCF0:USTF0",1743545210444,4e-08,85373.0,85372.0,0.1968637]
["bitfinex-derivatives","BTCF0:USTF0",1743545210641,4e-08,85373.0,85372.0,0.4205637]
["bitfinex-derivatives","BTCF0:USTF0",1743545210840,0.07880004,85373.0,85372.0,0.4205637]
["bitfinex-derivatives","BTCF0:USTF0",1743545211246,0.07880004,85373.0,85372.0,0.43187989]
["bitfinex-derivatives","BTCF0:USTF0",1743545212139,1e-07,85375.0,85374.0,0.117141]
["bitfinex-derivatives","BTCF0:USTF0",1743545212353,1e-07,85379.0,85378.0,0.1171355]
["bitfinex-derivatives","BTCF0:USTF0",1743545212655,0.0264237,85387.0,85386.0,0.1171245]
["bitfinex-derivatives","BTCF0:USTF0",1743545212861,0.0004,85391.0,85390.0,0.1171191]
["bitfinex-derivatives","BTCF0:USTF0",1743545213051,0.0004,85391.0,85390.0,0.1187591]
["bitfinex-derivatives","BTCF0:USTF0",1743545213550,0.0004,85391.0,85390.0,0.2726591]
["bitfinex-derivatives","BTCF0:USTF0",1743545216461,0.0004,85391.0,85390.0,0.66247802]
["bitfinex-derivatives","BTCF0:USTF0",1743545217356,0.0794,85391.0,85390.0,0.66247802]
["bitfinex-derivatives","BTCF0:USTF0",1743545220359,8e-05,85397.0,85392.0,0.0585581]
["bitfinex-derivatives","BTCF0:USTF0",1743545220663,8e-05,85397.0,85396.0,0.4779108]
["bitfinex-derivatives","BTCF0:USTF0",1743545220956,0.1777,85400.0,85399.0,0.1171067]
["bitfinex-derivatives","BTCF0:USTF0",1743545221158,0.1777,85400.0,85399.0,0.4795467]
["bitfinex-derivatives","BTCF0:USTF0",1743545221357,0.1777,85400.0,85399.0,0.6366467]
["bitfinex-derivatives","BTCF0:USTF0",1743545223960,0.0195712,85400.0,85399.0,0.6366467]
["bitfinex-derivatives","BTCF0:USTF0",1743545224149,0.00016,85403.0,85402.0,0.1171026]
["bitfinex-derivatives","BTCF0:USTF0",1743545224357,0.0004,85407.0,85406.0,0.1170971]
["bitfinex-derivatives","BTCF0:USTF0",1743545224654,0.0004,85407.0,85406.0,0.6332371]
["bitfinex-derivatives","BTCF0:USTF0",1743545225462,0.0004,85407.0,85406.0,0.7112771]
["bitfinex-derivatives","BTCF0:USTF0",1743545225761,0.0004,85407.0,85406.0,0.4795371]
["bitfinex-derivatives","BTCF0:USTF0",1743545226363,0.0004,85407.0,85406.0,0.4825371]
["bitfinex-derivatives","BTCF0:USTF0",1743545226866,0.0752,85407.0,85406.0,0.4825371]
["bitfinex-derivatives","BTCF0:USTF0",1743545227067,0.0752,85407.0,85406.0,0.5603371]
["bitfinex-derivatives","BTCF0:USTF0",1743545227371,0.0752,85407.0,85406.0,0.5573371]
["bitfinex-derivatives","BTCF0:USTF0",1743545228365,0.1502,85407.0,85406.0,0.5573371]
["bitfinex-derivatives","BTCF0:USTF0",1743545228562,0.1502,85407.0,85406.0,0.5553371]
["bitfinex-derivatives","BTCF0:USTF0",1743545229166,0.1502,85407.0,85406.0,0.5563371]
["bitfinex-derivatives","BTCF0:USTF0",1743545230266,0.1502,85407.0,85406.0,0.4815371]
["bitfinex-derivatives","BTCF0:USTF0",1743545231556,0.1502,85407.0,85406.0,0.5549371]
["bitfinex-derivatives","BTCF0:USTF0",1743545233772,0.1502,85407.0,85406.0,0.4815371]
["bitfinex-derivatives","BTCF0:USTF0",1743545234175,0.2672957,85407.0,85406.0,0.4815371]
["bitfinex-derivatives","BTCF0:USTF0",1743545234573,0.1502,85407.0,85406.0,0.4815371]
["bitfinex-derivatives","BTCF0:USTF0",1743545235678,0.1502,85407.0,85406.0,0.1207371]
["bitfinex-derivatives","BTCF0:USTF0",1743545235870,0.1502,85407.0,85406.0,0.4815371]
["bitfinex-derivatives","BTCF0:USTF0",1743545236170,0.1678,85407.0,85406.0,0.4815371]
["bitfinex-derivatives","BTCF0:USTF0",1743545236363,0.1502,85407.0,85406.0,0.4815371]
["bitfinex-derivatives","BTCF0:USTF0",1743545236768,0.1678,85407.0,85406.0,0.4815371]
["bitfinex-derivatives","BTCF0:USTF0",1743545239774,0.1678,85407.0,85406.0,0.69044487]
["bitfinex-derivatives","BTCF0:USTF0",1743545239973,0.1678,85407.0,85406.0,0.76474487]
["bitfinex-derivatives","BTCF0:USTF0",1743545242881,0.2848957,85407.0,85406.0,0.57334777]
["bitfinex-derivatives","BTCF0:USTF0",1743545243085,0.2848957,85407.0,85406.0,0.69044487]
["bitfinex-derivatives","BTCF0:USTF0",1743545243272,0.29986433,85407.0,85406.0,0.69044487]
["bitfinex-derivatives","BTCF0:USTF0",1743545243980,0.30873874,85407.0,85406.0,0.4815371]
["bitfinex-derivatives","BTCF0:USTF0",1743545244772,0.30873874,85407.0,85406.0,0.4805371]
["bitfinex-derivatives","BTCF0:USTF0",1743545245373,0.30873874,85407.0,85406.0,0.4795371]
["bitfinex-derivatives","BTCF0:USTF0",1743545245777,0.43173353,85407.0,85406.0,0.4795371]
["bitfinex-derivatives","BTCF0:USTF0",1743545248484,0.43173353,85407.0,85396.0,0.34909497]
["bitfinex-derivatives","BTCF0:USTF0",1743545248485,0.0585517,85402.0,85396.0,0.34909497]
["bitfinex-derivatives","BTCF0:USTF0",1743545248684,0.0585517,85402.0,85398.0,0.11848375]
["bitfinex-derivatives","BTCF0:USTF0",1743545248685,0.1171067,85399.0,85398.0,0.11848375]
["bitfinex-derivatives","BTCF0:USTF0",1743545248871,0.40207533,85399.0,85398.0,0.11848375]
["bitfinex-derivatives","BTCF0:USTF0",1743545249071,0.67817281,85399.0,85398.0,0.11848375]
["bitfinex-derivatives","BTCF0:USTF0",1743545249387,0.67817281,85399.0,85398.0,0.00137565]
["bitfinex-derivatives","BTCF0:USTF0",1743545249683,0.68704722,85399.0,85398.0,0.00137565]
["bitfinex-derivatives","BTCF0:USTF0",1743545249878,0.68732704,85399.0,85398.0,0.00237565]
["bitfinex-derivatives","BTCF0:USTF0",1743545250081,0.68848704,85399.0,85398.0,0.00237565]
["bitfinex-derivatives","BTCF0:USTF0",1743545250287,0.68848704,85399.0,85398.0,0.00337565]
["bitfinex-derivatives","BTCF0:USTF0",1743545250676,0.68848704,85399.0,85396.0,0.70989497]
["bitfinex-derivatives","BTCF0:USTF0",1743545250677,0.1171095,85397.0,85396.0,0.70989497]
["bitfinex-derivatives","BTCF0:USTF0",1743545250875,0.36319795,85397.0,85396.0,0.59259497]
["bitfinex-derivatives","BTCF0:USTF0",1743545251079,0.64687619,85397.0,85396.0,0.59259497]
["bitfinex-derivatives","BTCF0:USTF0",1743545251888,0.1757149,85375.0,85374.0,0.0585695]
["bitfinex-derivatives","BTCF0:USTF0",1743545252087,0.19096335,85375.0,85374.0,0.0591695]
["bitfinex-derivatives","BTCF0:USTF0",1743545252291,0.19164335,85375.0,85374.0,0.0591695]
["bitfinex-derivatives","BTCF0:USTF0",1743545253389,0.19164335,85375.0,85374.0,0.0661695]
["bitfinex-derivatives","BTCF0:USTF0",1743545253884,0.19161023,85375.0,85374.0,0.2190695]
["bitfinex-derivatives","BTCF0:USTF0",1743545254594,0.33991023,85375.0,85374.0,0.2190695]
["bitfinex-derivatives","BTCF0:USTF0",1743545255379,0.33985303,85375.0,85374.0,0.2190695]
["bitfinex-derivatives","BTCF0:USTF0",1743545255682,0.33985303,85375.0,85374.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1743545255878,0.69784945,85375.0,85374.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743545256073,0.1171437,85372.0,85371.0,0.41966067]
["bitfinex-derivatives","BTCF0:USTF0",1743545256379,0.1171437,85372.0,85370.0,0.1171453]
["bitfinex-derivatives","BTCF0:USTF0",1743545256380,0.1757211,85371.0,85370.0,0.1171453]
["bitfinex-derivatives","BTCF0:USTF0",1743545256689,0.83036995,85371.0,85370.0,0.1177453]
["bitfinex-derivatives","BTCF0:USTF0",1743545256893,0.84796995,85371.0,85370.0,0.1177453]
["bitfinex-derivatives","BTCF0:USTF0",1743545257189,0.84796995,85371.0,85370.0,0.1885453]
["bitfinex-derivatives","BTCF0:USTF0",1743545257684,0.84796995,85371.0,85370.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743545257887,0.84796995,85371.0,85370.0,0.1885465]
["bitfinex-derivatives","BTCF0:USTF0",1743545258279,0.84796995,85371.0,85370.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743545258484,0.1171506,85367.0,85366.0,0.00064422]
["bitfinex-derivatives","BTCF0:USTF0",1743545258683,0.13305719,85367.0,85366.0,0.00064422]
["bitfinex-derivatives","BTCF0:USTF0",1743545258885,0.25705041,85367.0,85366.0,0.00128422]
["bitfinex-derivatives","BTCF0:USTF0",1743545259284,0.38720382,85367.0,85366.0,0.00128422]
["bitfinex-derivatives","BTCF0:USTF0",1743545259484,0.38720382,85367.0,85366.0,0.11843622]
["bitfinex-derivatives","BTCF0:USTF0",1743545259789,0.38720382,85367.0,85366.0,0.00628422]
["bitfinex-derivatives","BTCF0:USTF0",1743545260086,0.1171575,85362.0,85361.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743545260285,0.1171643,85357.0,85356.0,0.2684651]
["bitfinex-derivatives","BTCF0:USTF0",1743545260585,0.60735645,85357.0,85356.0,0.2691051]
["bitfinex-derivatives","BTCF0:USTF0",1743545260785,0.60735645,85357.0,85356.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1743545260989,0.60735645,85357.0,85356.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1743545261174,0.75205645,85357.0,85356.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1743545261377,0.75205645,85357.0,85356.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743545261579,0.75205645,85357.0,85356.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743545261780,0.75205645,85357.0,85356.0,0.1922457]
["bitfinex-derivatives","BTCF0:USTF0",1743545262294,0.68105645,85357.0,85356.0,0.2700457]
["bitfinex-derivatives","BTCF0:USTF0",1743545264585,0.68205645,85357.0,85356.0,0.2700457]
["bitfinex-derivatives","BTCF0:USTF0",1743545264890,0.68405645,85357.0,85356.0,0.2700457]
["bitfinex-derivatives","BTCF0:USTF0",1743545267793,0.68305645,85357.0,85356.0,0.2700457]
["bitfinex-derivatives","BTCF0:USTF0",1743545268092,0.68405645,85357.0,85356.0,0.2700457]
["bitfinex-derivatives","BTCF0:USTF0",1743545268287,0.68205645,85357.0,85356.0,0.2700457]
["bitfinex-derivatives","BTCF0:USTF0",1743545268501,0.68405645,85357.0,85356.0,0.2700457]
["bitfinex-derivatives","BTCF0:USTF0",1743545269194,0.32325645,85357.0,85356.0,0.2700457]
["bitfinex-derivatives","BTCF0:USTF0",1743545269394,0.68405645,85357.0,85356.0,0.2700457]
["bitfinex-derivatives","BTCF0:USTF0",1743545269797,0.32325645,85357.0,85356.0,0.2700457]
["bitfinex-derivatives","BTCF0:USTF0",1743545269986,0.68405645,85357.0,85356.0,0.2700457]
["bitfinex-derivatives","BTCF0:USTF0",1743545270494,0.32325645,85357.0,85356.0,0.2700457]
["bitfinex-derivatives","BTCF0:USTF0",1743545270695,0.68405645,85357.0,85356.0,0.2700457]
["bitfinex-derivatives","BTCF0:USTF0",1743545271290,0.68305645,85357.0,85356.0,0.2700457]
["bitfinex-derivatives","BTCF0:USTF0",1743545271587,0.68405645,85357.0,85356.0,0.2700457]
["bitfinex-derivatives","BTCF0:USTF0",1743545271983,0.32325645,85357.0,85356.0,0.2700457]
["bitfinex-derivatives","BTCF0:USTF0",1743545272189,0.68405645,85357.0,85356.0,0.2700457]
["bitfinex-derivatives","BTCF0:USTF0",1743545272396,0.69895065,85357.0,85356.0,0.2700457]
["bitfinex-derivatives","BTCF0:USTF0",1743545273297,0.62525767,85357.0,85356.0,0.2700457]
["bitfinex-derivatives","BTCF0:USTF0",1743545274092,0.50809337,85357.0,85356.0,0.2700457]
["bitfinex-derivatives","BTCF0:USTF0",1743545274288,0.0038,85357.0,85356.0,0.2700457]
["bitfinex-derivatives","BTCF0:USTF0",1743545274483,0.003,85357.0,85356.0,0.2700457]
["bitfinex-derivatives","BTCF0:USTF0",1743545275403,8e-05,85362.0,85361.0,0.1171588]
["bitfinex-derivatives","BTCF0:USTF0",1743545275583,8e-05,85362.0,85361.0,0.4785588]
["bitfinex-derivatives","BTCF0:USTF0",1743545275787,8e-05,85362.0,85361.0,0.6945588]
["bitfinex-derivatives","BTCF0:USTF0",1743545275984,8e-05,85366.0,85364.0,0.1171547]
["bitfinex-derivatives","BTCF0:USTF0",1743545276188,0.1048705,85381.0,85364.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1743545276392,0.1056305,85381.0,85380.0,0.1171328]
["bitfinex-derivatives","BTCF0:USTF0",1743545276600,0.12095644,85381.0,85380.0,0.1177328]
["bitfinex-derivatives","BTCF0:USTF0",1743545276787,0.24902321,85381.0,85380.0,0.2624328]
["bitfinex-derivatives","BTCF0:USTF0",1743545276992,0.36615461,85381.0,85380.0,0.2624328]
["bitfinex-derivatives","BTCF0:USTF0",1743545277587,0.24902321,85381.0,85380.0,0.2624328]
["bitfinex-derivatives","BTCF0:USTF0",1743545277901,0.37531539,85381.0,85380.0,0.2624328]
["bitfinex-derivatives","BTCF0:USTF0",1743545278104,0.27144489,85381.0,85380.0,0.2624328]
["bitfinex-derivatives","BTCF0:USTF0",1743545278991,0.27544489,85381.0,85380.0,0.2624328]
["bitfinex-derivatives","BTCF0:USTF0",1743545280200,0.2757194,85381.0,85380.0,0.2624328]
["bitfinex-derivatives","BTCF0:USTF0",1743545281392,0.29395655,85381.0,85380.0,0.2624328]
["bitfinex-derivatives","BTCF0:USTF0",1743545281798,0.2757194,85381.0,85380.0,0.2624328]
["bitfinex-derivatives","BTCF0:USTF0",1743545282492,0.158588,85381.0,85380.0,0.2624328]
["bitfinex-derivatives","BTCF0:USTF0",1743545282801,0.17682988,85381.0,85380.0,0.2624328]
["bitfinex-derivatives","BTCF0:USTF0",1743545283189,0.176188,85381.0,85380.0,0.2624328]
["bitfinex-derivatives","BTCF0:USTF0",1743545285198,0.0305208,85381.0,85380.0,0.6232328]
["bitfinex-derivatives","BTCF0:USTF0",1743545285397,0.0297608,85381.0,85380.0,0.6232328]
["bitfinex-derivatives","BTCF0:USTF0",1743545286098,0.02060002,85381.0,85380.0,0.6232328]
["bitfinex-derivatives","BTCF0:USTF0",1743545288204,0.02007562,85381.0,85380.0,0.6232328]
["bitfinex-derivatives","BTCF0:USTF0",1743545288403,0.005,85381.0,85380.0,0.6232328]
["bitfinex-derivatives","BTCF0:USTF0",1743545289697,8e-05,85386.0,85385.0,0.1171259]
["bitfinex-derivatives","BTCF0:USTF0",1743545289900,0.00017565,85389.0,85388.0,0.1171218]
["bitfinex-derivatives","BTCF0:USTF0",1743545290105,0.00017565,85389.0,85388.0,0.4786018]
["bitfinex-derivatives","BTCF0:USTF0",1743545290300,0.00017565,85389.0,85388.0,0.7072018]
["bitfinex-derivatives","BTCF0:USTF0",1743545292197,0.00017565,85389.0,85388.0,0.71602723]
["bitfinex-derivatives","BTCF0:USTF0",1743545297509,0.07057565,85389.0,85388.0,0.71602723]
["bitfinex-derivatives","BTCF0:USTF0",1743545298904,0.07057565,85389.0,85388.0,0.64022723]
["bitfinex-derivatives","BTCF0:USTF0",1743545301506,0.07133565,85389.0,85388.0,0.64022723]
["bitfinex-derivatives","BTCF0:USTF0",1743545303207,0.07133565,85389.0,85388.0,0.62789367]
["bitfinex-derivatives","BTCF0:USTF0",1743545303398,0.0863914,85389.0,85388.0,0.62789367]
["bitfinex-derivatives","BTCF0:USTF0",1743545303998,0.1596314,85389.0,85388.0,0.62789367]
["bitfinex-derivatives","BTCF0:USTF0",1743545304198,0.1604714,85389.0,85388.0,0.62789367]
["bitfinex-derivatives","BTCF0:USTF0",1743545304506,0.16046811,85389.0,85388.0,0.62789367]
["bitfinex-derivatives","BTCF0:USTF0",1743545305104,0.16038811,85389.0,85388.0,0.62789367]
["bitfinex-derivatives","BTCF0:USTF0",1743545307804,0.16038811,85389.0,85388.0,0.55079367]
["bitfinex-derivatives","BTCF0:USTF0",1743545308312,0.27750851,85389.0,85388.0,0.00950543]
["bitfinex-derivatives","BTCF0:USTF0",1743545308612,0.1171287,85383.0,85382.0,0.1171287]
["bitfinex-derivatives","BTCF0:USTF0",1743545308805,0.13218116,85383.0,85382.0,0.1171287]
["bitfinex-derivatives","BTCF0:USTF0",1743545309013,0.48534946,85383.0,85382.0,0.1951287]
["bitfinex-derivatives","BTCF0:USTF0",1743545309313,0.49459015,85383.0,85382.0,0.1951287]
["bitfinex-derivatives","BTCF0:USTF0",1743545310900,0.49459015,85383.0,85382.0,0.1177287]
["bitfinex-derivatives","BTCF0:USTF0",1743545311107,0.49468589,85383.0,85382.0,0.1177287]
["bitfinex-derivatives","BTCF0:USTF0",1743545311513,0.49468589,85383.0,85382.0,0.2683287]
["bitfinex-derivatives","BTCF0:USTF0",1743545311717,0.34298589,85383.0,85382.0,0.2683287]
["bitfinex-derivatives","BTCF0:USTF0",1743545312212,0.41588589,85383.0,85382.0,0.2683287]
["bitfinex-derivatives","BTCF0:USTF0",1743545314108,0.41588589,85383.0,85382.0,0.1916287]
["bitfinex-derivatives","BTCF0:USTF0",1743545314716,0.41588589,85383.0,85382.0,0.1177287]
["bitfinex-derivatives","BTCF0:USTF0",1743545315108,0.41588589,85383.0,85382.0,0.1891287]
["bitfinex-derivatives","BTCF0:USTF0",1743545316706,0.43348589,85383.0,85382.0,0.1891287]
["bitfinex-derivatives","BTCF0:USTF0",1743545317105,0.43348589,85383.0,85382.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743545317327,0.43348589,85383.0,85382.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1743545318020,0.43356648,85383.0,85382.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1743545318223,0.43356648,85383.0,85382.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1743545318516,0.4485668,85383.0,85382.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1743545319119,0.43356648,85383.0,85382.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1743545321023,0.36066648,85383.0,85382.0,0.27233]
["bitfinex-derivatives","BTCF0:USTF0",1743545325024,0.43516648,85383.0,85382.0,0.27233]
["bitfinex-derivatives","BTCF0:USTF0",1743545325523,0.45015937,85383.0,85382.0,0.27233]
["bitfinex-derivatives","BTCF0:USTF0",1743545328815,0.45074916,85383.0,85382.0,0.27233]
["bitfinex-derivatives","BTCF0:USTF0",1743545330928,0.45080289,85383.0,85382.0,0.27233]
["bitfinex-derivatives","BTCF0:USTF0",1743545331614,0.37630289,85383.0,85382.0,0.27233]
["bitfinex-derivatives","BTCF0:USTF0",1743545333626,0.36131,85383.0,85382.0,0.27233]
["bitfinex-derivatives","BTCF0:USTF0",1743545335032,0.37636133,85383.0,85382.0,0.27233]
["bitfinex-derivatives","BTCF0:USTF0",1743545335922,0.35876133,85383.0,85382.0,0.27233]
["bitfinex-derivatives","BTCF0:USTF0",1743545337329,0.37636133,85383.0,85382.0,0.27233]
["bitfinex-derivatives","BTCF0:USTF0",1743545338324,0.39463594,85383.0,85382.0,0.27233]
["bitfinex-derivatives","BTCF0:USTF0",1743545338725,0.37636133,85383.0,85382.0,0.27233]
["bitfinex-derivatives","BTCF0:USTF0",1743545339844,0.1171383,85376.0,85373.0,0.117141]
["bitfinex-derivatives","BTCF0:USTF0",1743545340034,0.13397062,85376.0,85375.0,0.1177384]
["bitfinex-derivatives","BTCF0:USTF0",1743545340227,0.27786529,85376.0,85375.0,0.1177384]
["bitfinex-derivatives","BTCF0:USTF0",1743545340426,0.30215731,85376.0,85375.0,0.1177384]
["bitfinex-derivatives","BTCF0:USTF0",1743545341334,0.37305731,85376.0,85375.0,0.1952384]
["bitfinex-derivatives","BTCF0:USTF0",1743545341836,0.35474956,85376.0,85375.0,0.2731384]
["bitfinex-derivatives","BTCF0:USTF0",1743545342336,0.35479665,85376.0,85375.0,0.2731384]
["bitfinex-derivatives","BTCF0:USTF0",1743545342637,0.35479665,85376.0,85375.0,0.2711384]
["bitfinex-derivatives","BTCF0:USTF0",1743545342829,0.43239665,85376.0,85375.0,0.2711384]
["bitfinex-derivatives","BTCF0:USTF0",1743545344340,0.53775491,85376.0,85375.0,0.2711384]
["bitfinex-derivatives","BTCF0:USTF0",1743545346433,0.53770497,85376.0,85375.0,0.2711384]
["bitfinex-derivatives","BTCF0:USTF0",1743545347334,0.46010497,85376.0,85375.0,0.2711384]
["bitfinex-derivatives","BTCF0:USTF0",1743545347640,0.27206667,85376.0,85375.0,0.2711384]
["bitfinex-derivatives","BTCF0:USTF0",1743545347840,0.14647975,85376.0,85375.0,0.6319384]
["bitfinex-derivatives","BTCF0:USTF0",1743545348040,0.13046841,85376.0,85375.0,0.6319384]
["bitfinex-derivatives","BTCF0:USTF0",1743545348241,0.24760671,85376.0,85375.0,0.6319384]
["bitfinex-derivatives","BTCF0:USTF0",1743545348441,0.24864672,85376.0,85375.0,0.6319384]
["bitfinex-derivatives","BTCF0:USTF0",1743545348841,0.14324613,85376.0,85375.0,0.6319384]
["bitfinex-derivatives","BTCF0:USTF0",1743545352341,0.127419,85376.0,85375.0,0.6319384]
["bitfinex-derivatives","BTCF0:USTF0",1743545352642,0.14334627,85376.0,85375.0,0.6319384]
["bitfinex-derivatives","BTCF0:USTF0",1743545353038,0.02620797,85376.0,85375.0,0.6319384]
["bitfinex-derivatives","BTCF0:USTF0",1743545353233,0.02516796,85376.0,85375.0,0.6319384]
["bitfinex-derivatives","BTCF0:USTF0",1743545353433,0.02612797,85376.0,85375.0,0.6319384]
["bitfinex-derivatives","BTCF0:USTF0",1743545354735,0.02516796,85376.0,85375.0,0.6319384]
["bitfinex-derivatives","BTCF0:USTF0",1743545356946,0.04276796,85376.0,85375.0,0.6319384]
["bitfinex-derivatives","BTCF0:USTF0",1743545358046,0.04372797,85376.0,85375.0,0.6319384]
["bitfinex-derivatives","BTCF0:USTF0",1743545360249,0.04372797,85376.0,85375.0,0.2711384]
["bitfinex-derivatives","BTCF0:USTF0",1743545360455,0.04372797,85376.0,85375.0,0.6319384]
["bitfinex-derivatives","BTCF0:USTF0",1743545360751,0.04276796,85376.0,85375.0,0.6319384]
["bitfinex-derivatives","BTCF0:USTF0",1743545370654,0.10164069,85376.0,85375.0,0.6319384]
["bitfinex-derivatives","BTCF0:USTF0",1743545370856,0.11689934,85376.0,85375.0,0.6319384]
["bitfinex-derivatives","BTCF0:USTF0",1743545371761,0.11689045,85376.0,85375.0,0.6319384]
["bitfinex-derivatives","BTCF0:USTF0",1743545372864,0.23402875,85376.0,85375.0,0.6319384]
["bitfinex-derivatives","BTCF0:USTF0",1743545373059,0.38448876,85376.0,85375.0,0.6319384]
["bitfinex-derivatives","BTCF0:USTF0",1743545376063,0.36688876,85376.0,85375.0,0.6319384]
["bitfinex-derivatives","BTCF0:USTF0",1743545377370,0.38448876,85376.0,85375.0,0.6319384]
["bitfinex-derivatives","BTCF0:USTF0",1743545379957,0.38448876,85376.0,85375.0,0.5560384]
["bitfinex-derivatives","BTCF0:USTF0",1743545381162,0.38448876,85376.0,85375.0,0.6234384]
["bitfinex-derivatives","BTCF0:USTF0",1743545381566,0.38448876,85376.0,85375.0,0.2626384]
["bitfinex-derivatives","BTCF0:USTF0",1743545382371,0.38448876,85376.0,85375.0,0.1952384]
["bitfinex-derivatives","BTCF0:USTF0",1743545382872,0.38448876,85376.0,85375.0,0.2626384]
["bitfinex-derivatives","BTCF0:USTF0",1743545387373,0.38430365,85376.0,85375.0,0.2626384]
["bitfinex-derivatives","BTCF0:USTF0",1743545387970,0.7873972,85376.0,85375.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743545388368,0.5073972,85376.0,85375.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743545388568,0.5073972,85376.0,85375.0,0.1177396]
["bitfinex-derivatives","BTCF0:USTF0",1743545388774,0.51887601,85376.0,85375.0,0.1177396]
["bitfinex-derivatives","BTCF0:USTF0",1743545389475,0.51887601,85376.0,85375.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743545389868,0.79887601,85376.0,85375.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743545390073,0.79887601,85376.0,85375.0,0.1177396]
["bitfinex-derivatives","BTCF0:USTF0",1743545391681,0.7989286,85376.0,85375.0,0.1177396]
["bitfinex-derivatives","BTCF0:USTF0",1743545393378,0.7989286,85376.0,85375.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743545394863,0.81411015,85376.0,85375.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743545395979,0.79651015,85376.0,85375.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743545396679,0.81411015,85376.0,85375.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743545396882,0.1171424,85373.0,85372.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1743545397173,0.13321965,85373.0,85372.0,0.00077565]
["bitfinex-derivatives","BTCF0:USTF0",1743545397477,0.40462912,85373.0,85372.0,0.00077565]
["bitfinex-derivatives","BTCF0:USTF0",1743545397674,0.40538145,85373.0,85372.0,0.00077565]
["bitfinex-derivatives","BTCF0:USTF0",1743545397879,0.42980369,85373.0,85372.0,0.00077565]
["bitfinex-derivatives","BTCF0:USTF0",1743545399177,0.1171465,85370.0,85369.0,0.21015925]
["bitfinex-derivatives","BTCF0:USTF0",1743545399375,0.1171533,85365.0,85355.0,0.0585832]
["bitfinex-derivatives","BTCF0:USTF0",1743545399676,0.1171616,85359.0,85353.0,0.117169]
["bitfinex-derivatives","BTCF0:USTF0",1743545399976,0.1171616,85359.0,85350.0,0.00046866]
["bitfinex-derivatives","BTCF0:USTF0",1743545399977,0.52459138,85359.0,85358.0,0.35015434]
["bitfinex-derivatives","BTCF0:USTF0",1743545400167,0.62121362,85359.0,85358.0,0.46731734]
["bitfinex-derivatives","BTCF0:USTF0",1743545400371,0.63949272,85359.0,85358.0,0.46731734]
["bitfinex-derivatives","BTCF0:USTF0",1743545400574,0.63949272,85359.0,85358.0,0.60041734]
["bitfinex-derivatives","BTCF0:USTF0",1743545401083,0.63949272,85359.0,85358.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1743545401084,0.62121362,85359.0,85358.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1743545401279,0.68791362,85359.0,85358.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1743545401678,0.1171671,85355.0,85354.0,0.34903434]
["bitfinex-derivatives","BTCF0:USTF0",1743545401872,0.13454681,85355.0,85354.0,0.46680264]
["bitfinex-derivatives","BTCF0:USTF0",1743545402068,0.20454681,85355.0,85354.0,0.46680264]
["bitfinex-derivatives","BTCF0:USTF0",1743545402270,0.20454681,85355.0,85354.0,0.53040264]
["bitfinex-derivatives","BTCF0:USTF0",1743545402872,0.22896905,85355.0,85354.0,0.53040264]
["bitfinex-derivatives","BTCF0:USTF0",1743545403073,0.30036905,85355.0,85354.0,0.60410264]
["bitfinex-derivatives","BTCF0:USTF0",1743545403480,0.30036905,85355.0,85354.0,0.60710264]
["bitfinex-derivatives","BTCF0:USTF0",1743545404067,0.2851875,85355.0,85354.0,0.60710264]
["bitfinex-derivatives","BTCF0:USTF0",1743545404479,0.41376838,85355.0,85354.0,0.60710264]
["bitfinex-derivatives","BTCF0:USTF0",1743545404974,0.51896465,85355.0,85354.0,0.2580683]
["bitfinex-derivatives","BTCF0:USTF0",1743545405581,0.26039755,85355.0,85354.0,0.6188683]
["bitfinex-derivatives","BTCF0:USTF0",1743545405780,0.13108461,85355.0,85354.0,0.6188683]
["bitfinex-derivatives","BTCF0:USTF0",1743545406672,0.10667627,85355.0,85354.0,0.6188683]
["bitfinex-derivatives","BTCF0:USTF0",1743545407482,0.13959818,85360.0,85354.0,0.6188683]
["bitfinex-derivatives","BTCF0:USTF0",1743545407483,0.09533758,85360.0,85359.0,0.1171616]
["bitfinex-derivatives","BTCF0:USTF0",1743545407989,0.17565915,85365.0,85359.0,0.1171616]
["bitfinex-derivatives","BTCF0:USTF0",1743545407990,0.29281265,85365.0,85364.0,0.1171547]
["bitfinex-derivatives","BTCF0:USTF0",1743545408178,0.01553701,85365.0,85364.0,0.4779547]
["bitfinex-derivatives","BTCF0:USTF0",1743545408376,0.13381032,85365.0,85364.0,0.4779547]
["bitfinex-derivatives","BTCF0:USTF0",1743545408577,0.20111032,85365.0,85364.0,0.4779547]
["bitfinex-derivatives","BTCF0:USTF0",1743545408780,0.19999031,85365.0,85364.0,0.5454547]
["bitfinex-derivatives","BTCF0:USTF0",1743545409086,0.13269031,85365.0,85364.0,0.5454547]
["bitfinex-derivatives","BTCF0:USTF0",1743545409881,0.19749031,85365.0,85364.0,0.5454547]
["bitfinex-derivatives","BTCF0:USTF0",1743545410087,0.19857031,85365.0,85364.0,0.5460947]
["bitfinex-derivatives","BTCF0:USTF0",1743545410585,0.1986228,85365.0,85364.0,0.5460947]
["bitfinex-derivatives","BTCF0:USTF0",1743545410785,0.1986228,85365.0,85364.0,0.6804947]
["bitfinex-derivatives","BTCF0:USTF0",1743545410982,0.1986228,85365.0,85364.0,0.56334]
["bitfinex-derivatives","BTCF0:USTF0",1743545411184,0.329208,85365.0,85364.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1743545411383,0.329208,85365.0,85364.0,0.3196947]
["bitfinex-derivatives","BTCF0:USTF0",1743545411785,0.33874861,85365.0,85364.0,0.3196947]
["bitfinex-derivatives","BTCF0:USTF0",1743545413990,0.33874861,85365.0,85364.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1743545415289,0.33874861,85365.0,85364.0,0.3196947]
["bitfinex-derivatives","BTCF0:USTF0",1743545416079,0.33874861,85365.0,85364.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1743545416580,0.35634861,85365.0,85364.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1743545417089,0.35639958,85365.0,85364.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1743545417288,0.35639958,85365.0,85364.0,0.2503947]
["bitfinex-derivatives","BTCF0:USTF0",1743545417888,0.35639958,85365.0,85364.0,0.3169947]
["bitfinex-derivatives","BTCF0:USTF0",1743545420095,0.35639958,85365.0,85364.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1743545420391,0.35639958,85365.0,85364.0,0.3169947]
["bitfinex-derivatives","BTCF0:USTF0",1743545422184,0.34075911,85365.0,85364.0,0.3169947]
["bitfinex-derivatives","BTCF0:USTF0",1743545426096,0.02822061,85365.0,85364.0,0.3169947]
["bitfinex-derivatives","BTCF0:USTF0",1743545426388,0.14537391,85365.0,85364.0,0.3169947]
["bitfinex-derivatives","BTCF0:USTF0",1743545426591,0.1358333,85365.0,85364.0,0.3169947]
["bitfinex-derivatives","BTCF0:USTF0",1743545426791,0.55405915,85380.0,85373.0,0.1171424]
["bitfinex-derivatives","BTCF0:USTF0",1743545426992,0.135461,85374.0,85373.0,0.1177424]
["bitfinex-derivatives","BTCF0:USTF0",1743545427193,0.01832,85374.0,85373.0,0.1171424]
["bitfinex-derivatives","BTCF0:USTF0",1743545427386,0.01832,85374.0,85373.0,0.1177424]
["bitfinex-derivatives","BTCF0:USTF0",1743545427690,0.02725922,85374.0,85373.0,0.2468424]
["bitfinex-derivatives","BTCF0:USTF0",1743545428088,0.09625922,85374.0,85373.0,0.3140424]
["bitfinex-derivatives","BTCF0:USTF0",1743545428290,0.21340022,85374.0,85373.0,0.3140424]
["bitfinex-derivatives","BTCF0:USTF0",1743545428792,0.204461,85374.0,85373.0,0.3140424]
["bitfinex-derivatives","BTCF0:USTF0",1743545431480,0.21332429,85374.0,85373.0,0.3140424]
["bitfinex-derivatives","BTCF0:USTF0",1743545433198,0.33947326,85374.0,85373.0,0.1831424]
["bitfinex-derivatives","BTCF0:USTF0",1743545433590,0.33947326,85374.0,85373.0,0.3119424]
["bitfinex-derivatives","BTCF0:USTF0",1743545433792,0.21332429,85374.0,85373.0,0.3119424]
["bitfinex-derivatives","BTCF0:USTF0",1743545435593,0.09618329,85374.0,85373.0,0.3119424]
["bitfinex-derivatives","BTCF0:USTF0",1743545435797,0.01058329,85374.0,85373.0,0.3119424]
["bitfinex-derivatives","BTCF0:USTF0",1743545435997,8e-05,85380.0,85379.0,0.1171341]
["bitfinex-derivatives","BTCF0:USTF0",1743545436188,8e-05,85380.0,85379.0,0.5428541]
["bitfinex-derivatives","BTCF0:USTF0",1743545436389,0.11730565,85382.0,85381.0,0.1171314]
["bitfinex-derivatives","BTCF0:USTF0",1743545436585,0.11798566,85382.0,85381.0,0.1820114]
["bitfinex-derivatives","BTCF0:USTF0",1743545436799,0.13558566,85382.0,85381.0,0.1820114]
["bitfinex-derivatives","BTCF0:USTF0",1743545437408,0.19668566,85382.0,85381.0,0.2473114]
["bitfinex-derivatives","BTCF0:USTF0",1743545438598,0.1171437,85372.0,85371.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1743545438897,0.4786237,85372.0,85371.0,0.00081565]
["bitfinex-derivatives","BTCF0:USTF0",1743545439106,0.72528341,85372.0,85371.0,0.11732075]
["bitfinex-derivatives","BTCF0:USTF0",1743545439293,0.72528341,85372.0,85371.0,0.11792075]
["bitfinex-derivatives","BTCF0:USTF0",1743545439804,0.72528341,85372.0,85371.0,0.18202075]
["bitfinex-derivatives","BTCF0:USTF0",1743545442692,0.66498341,85372.0,85371.0,0.18202075]
["bitfinex-derivatives","BTCF0:USTF0",1743545442899,0.66498341,85372.0,85371.0,0.24272075]
["bitfinex-derivatives","BTCF0:USTF0",1743545445400,0.01785565,85382.0,85381.0,0.1171314]
["bitfinex-derivatives","BTCF0:USTF0",1743545445598,0.01861565,85382.0,85381.0,0.4786114]
["bitfinex-derivatives","BTCF0:USTF0",1743545445797,0.01777565,85382.0,85381.0,0.4786114]
["bitfinex-derivatives","BTCF0:USTF0",1743545446097,0.01777565,85382.0,85381.0,0.6039114]
["bitfinex-derivatives","BTCF0:USTF0",1743545446705,0.01777565,85382.0,85381.0,0.6691114]
["bitfinex-derivatives","BTCF0:USTF0",1743545447300,0.08197565,85382.0,85381.0,0.6691114]
["bitfinex-derivatives","BTCF0:USTF0",1743545450511,0.08265565,85382.0,85381.0,0.6691114]
["bitfinex-derivatives","BTCF0:USTF0",1743545451099,0.08197565,85382.0,85381.0,0.6691114]
["bitfinex-derivatives","BTCF0:USTF0",1743545452597,1e-07,85388.0,85387.0,0.1171232]
["bitfinex-derivatives","BTCF0:USTF0",1743545452809,0.0176,85398.0,85391.0,0.0585581]
["bitfinex-derivatives","BTCF0:USTF0",1743545452997,0.0176,85401.0,85384.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1743545452998,0.0176,85399.0,85398.0,0.1171081]
["bitfinex-derivatives","BTCF0:USTF0",1743545453199,0.0176,85401.0,85400.0,0.1171053]
["bitfinex-derivatives","BTCF0:USTF0",1743545453400,0.0176,85401.0,85400.0,0.12909609]
["bitfinex-derivatives","BTCF0:USTF0",1743545453605,8e-05,85403.0,85402.0,0.1171026]
["bitfinex-derivatives","BTCF0:USTF0",1743545453899,0.0004,85407.0,85402.0,0.1171026]
["bitfinex-derivatives","BTCF0:USTF0",1743545453900,0.00124,85407.0,85406.0,0.1170971]
["bitfinex-derivatives","BTCF0:USTF0",1743545454208,0.00124,85407.0,85406.0,0.1177771]
["bitfinex-derivatives","BTCF0:USTF0",1743545454209,0.00192,85407.0,85406.0,0.1177771]
["bitfinex-derivatives","BTCF0:USTF0",1743545454512,0.00116,85407.0,85406.0,0.1177771]
["bitfinex-derivatives","BTCF0:USTF0",1743545455304,0.00108,85407.0,85406.0,0.1177771]
["bitfinex-derivatives","BTCF0:USTF0",1743545456808,0.0004,85407.0,85406.0,0.1177771]
["bitfinex-derivatives","BTCF0:USTF0",1743545457606,0.00116,85407.0,85406.0,0.1177771]
["bitfinex-derivatives","BTCF0:USTF0",1743545457804,0.0004,85407.0,85406.0,0.1177771]
["bitfinex-derivatives","BTCF0:USTF0",1743545458195,8e-05,85411.0,85406.0,0.1177771]
["bitfinex-derivatives","BTCF0:USTF0",1743545458196,8e-05,85411.0,85410.0,0.1170916]
["bitfinex-derivatives","BTCF0:USTF0",1743545458401,0.0176,85427.0,85412.0,0.0585437]
["bitfinex-derivatives","BTCF0:USTF0",1743545458604,0.0621,85424.0,85422.0,0.1170752]
["bitfinex-derivatives","BTCF0:USTF0",1743545458912,0.00112,85423.0,85422.0,0.1177952]
["bitfinex-derivatives","BTCF0:USTF0",1743545459111,0.00108,85423.0,85422.0,0.1177952]
["bitfinex-derivatives","BTCF0:USTF0",1743545459407,0.0004,85423.0,85422.0,0.1177952]
["bitfinex-derivatives","BTCF0:USTF0",1743545460312,0.00108,85423.0,85422.0,0.1177952]
["bitfinex-derivatives","BTCF0:USTF0",1743545460509,0.0004,85423.0,85422.0,0.1177952]
["bitfinex-derivatives","BTCF0:USTF0",1743545460710,8e-05,85434.0,85431.0,0.0585307]
["bitfinex-derivatives","BTCF0:USTF0",1743545460914,0.20942799,85440.0,85430.0,0.0585317]
["bitfinex-derivatives","BTCF0:USTF0",1743545460915,0.20942799,85440.0,85439.0,0.1170519]
["bitfinex-derivatives","BTCF0:USTF0",1743545461103,0.058513,85458.0,85454.0,0.1170313]
["bitfinex-derivatives","BTCF0:USTF0",1743545461410,0.24745547,85455.0,85454.0,0.1179113]
["bitfinex-derivatives","BTCF0:USTF0",1743545462813,0.30675547,85455.0,85454.0,0.1179113]
["bitfinex-derivatives","BTCF0:USTF0",1743545463718,0.66755547,85455.0,85454.0,0.1179113]
["bitfinex-derivatives","BTCF0:USTF0",1743545463900,0.72595547,85455.0,85454.0,0.1179113]
["bitfinex-derivatives","BTCF0:USTF0",1743545464107,0.36515547,85455.0,85454.0,0.1179113]
["bitfinex-derivatives","BTCF0:USTF0",1743545467113,0.00104,85455.0,85454.0,0.1179113]
["bitfinex-derivatives","BTCF0:USTF0",1743545467309,0.0004,85455.0,85454.0,0.1179113]
["bitfinex-derivatives","BTCF0:USTF0",1743545467900,0.0004,85455.0,85454.0,0.1789113]
["bitfinex-derivatives","BTCF0:USTF0",1743545468412,0.00128001,85455.0,85454.0,0.1789113]
["bitfinex-derivatives","BTCF0:USTF0",1743545468610,1e-08,85455.0,85454.0,0.6175113]
["bitfinex-derivatives","BTCF0:USTF0",1743545468810,0.01796001,85471.0,85470.0,0.1170094]
["bitfinex-derivatives","BTCF0:USTF0",1743545469110,0.01796001,85471.0,85470.0,0.4789694]
["bitfinex-derivatives","BTCF0:USTF0",1743545470311,0.01756001,85479.0,85478.0,0.1169985]
["bitfinex-derivatives","BTCF0:USTF0",1743545470511,0.01868002,85479.0,85478.0,0.4789185]
["bitfinex-derivatives","BTCF0:USTF0",1743545470707,0.1,85500.0,85486.0,0.1169875]
["bitfinex-derivatives","BTCF0:USTF0",1743545471017,0.01756001,85493.0,85488.0,0.1169848]
["bitfinex-derivatives","BTCF0:USTF0",1743545471216,0.00120001,85493.0,85492.0,0.0584894]
["bitfinex-derivatives","BTCF0:USTF0",1743545471411,0.01756001,85495.0,85492.0,0.1766287]
["bitfinex-derivatives","BTCF0:USTF0",1743545471608,0.01876002,85495.0,85494.0,0.4777766]
["bitfinex-derivatives","BTCF0:USTF0",1743545471808,0.00236001,85495.0,85494.0,0.4789366]
["bitfinex-derivatives","BTCF0:USTF0",1743545472015,0.01764001,85501.0,85494.0,0.4789366]
["bitfinex-derivatives","BTCF0:USTF0",1743545472016,0.01756001,85508.0,85500.0,0.0584836]
["bitfinex-derivatives","BTCF0:USTF0",1743545472215,0.00048,85503.0,85502.0,0.4777656]
["bitfinex-derivatives","BTCF0:USTF0",1743545472514,0.1173643,85503.0,85502.0,0.5364856]
["bitfinex-derivatives","BTCF0:USTF0",1743545472714,0.1173643,85503.0,85502.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1743545473020,0.1173643,85503.0,85502.0,0.2534456]
["bitfinex-derivatives","BTCF0:USTF0",1743545473507,0.2315643,85503.0,85502.0,0.2534456]
["bitfinex-derivatives","BTCF0:USTF0",1743545473708,0.2315643,85503.0,85502.0,0.1966456]
["bitfinex-derivatives","BTCF0:USTF0",1743545474416,0.2315643,85503.0,85502.0,0.2565456]
["bitfinex-derivatives","BTCF0:USTF0",1743545476118,0.2315643,85503.0,85502.0,0.1787856]
["bitfinex-derivatives","BTCF0:USTF0",1743545476315,0.36530255,85503.0,85502.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743545476520,0.1169752,85495.0,85494.0,0.61419263]
["bitfinex-derivatives","BTCF0:USTF0",1743545476704,0.1169752,85495.0,85494.0,0.61603263]
["bitfinex-derivatives","BTCF0:USTF0",1743545476911,0.25071345,85495.0,85494.0,0.61603263]
["bitfinex-derivatives","BTCF0:USTF0",1743545477212,0.25071345,85495.0,85494.0,0.44057553]
["bitfinex-derivatives","BTCF0:USTF0",1743545477409,0.058492,85489.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743545477614,0.1170053,85473.0,85472.0,0.253222]
["bitfinex-derivatives","BTCF0:USTF0",1743545477918,0.1170053,85473.0,85472.0,0.3130033]
["bitfinex-derivatives","BTCF0:USTF0",1743545478316,0.24488594,85473.0,85472.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743545478716,1.01918594,85473.0,85472.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743545478906,0.1170163,85465.0,85464.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1743545479319,0.24211316,85465.0,85464.0,0.00109553]
["bitfinex-derivatives","BTCF0:USTF0",1743545479510,0.36521316,85465.0,85464.0,0.00109553]
["bitfinex-derivatives","BTCF0:USTF0",1743545479706,0.36521316,85465.0,85464.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1743545480220,0.1170409,85448.0,85447.0,0.0585202]
["bitfinex-derivatives","BTCF0:USTF0",1743545480511,0.1170409,85448.0,85447.0,0.1790402]
["bitfinex-derivatives","BTCF0:USTF0",1743545480717,0.4778409,85448.0,85447.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743545481020,0.1170587,85434.0,85433.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743545481206,0.1170587,85434.0,85433.0,0.1770001]
["bitfinex-derivatives","BTCF0:USTF0",1743545481417,0.1170738,85423.0,85422.0,0.46610894]
["bitfinex-derivatives","BTCF0:USTF0",1743545481618,0.1177938,85423.0,85422.0,0.34963434]
["bitfinex-derivatives","BTCF0:USTF0",1743545481917,0.2517169,85423.0,85422.0,0.34963434]
["bitfinex-derivatives","BTCF0:USTF0",1743545483121,0.2517169,85423.0,85422.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743545483315,0.2517169,85423.0,85422.0,0.1220752]
["bitfinex-derivatives","BTCF0:USTF0",1743545483515,0.2517169,85423.0,85422.0,0.1226752]
["bitfinex-derivatives","BTCF0:USTF0",1743545483720,0.2517169,85423.0,85422.0,0.1266752]
["bitfinex-derivatives","BTCF0:USTF0",1743545484022,0.1346431,85423.0,85422.0,0.1266752]
["bitfinex-derivatives","BTCF0:USTF0",1743545484223,0.1346431,85423.0,85422.0,0.1820752]
["bitfinex-derivatives","BTCF0:USTF0",1743545484224,0.2517169,85423.0,85422.0,0.1820752]
["bitfinex-derivatives","BTCF0:USTF0",1743545484417,0.1346431,85423.0,85422.0,0.2419752]
["bitfinex-derivatives","BTCF0:USTF0",1743545484618,0.2517169,85423.0,85422.0,0.2419752]
["bitfinex-derivatives","BTCF0:USTF0",1743545486327,0.1346431,85423.0,85422.0,0.2419752]
["bitfinex-derivatives","BTCF0:USTF0",1743545487324,0.2517169,85423.0,85422.0,0.2419752]
["bitfinex-derivatives","BTCF0:USTF0",1743545487830,0.1346431,85423.0,85422.0,0.2419752]
["bitfinex-derivatives","BTCF0:USTF0",1743545488025,0.2517169,85423.0,85422.0,0.2419752]
["bitfinex-derivatives","BTCF0:USTF0",1743545490528,0.1346431,85423.0,85422.0,0.2419752]
["bitfinex-derivatives","BTCF0:USTF0",1743545490723,0.00072,85423.0,85422.0,0.2419752]
["bitfinex-derivatives","BTCF0:USTF0",1743545491829,0.1177938,85423.0,85422.0,0.2419752]
["bitfinex-derivatives","BTCF0:USTF0",1743545494123,0.1177938,85423.0,85422.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743545494334,0.1170848,85415.0,85414.0,0.11772963]
["bitfinex-derivatives","BTCF0:USTF0",1743545494627,0.1180048,85415.0,85414.0,0.11832963]
["bitfinex-derivatives","BTCF0:USTF0",1743545494831,0.25189819,85415.0,85414.0,0.11832963]
["bitfinex-derivatives","BTCF0:USTF0",1743545495127,0.25189819,85415.0,85414.0,0.23122963]
["bitfinex-derivatives","BTCF0:USTF0",1743545495328,0.0585502,85404.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743545495532,0.117104,85401.0,85400.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1743545495715,0.11818401,85401.0,85400.0,0.2733053]
["bitfinex-derivatives","BTCF0:USTF0",1743545495921,0.2464371,85401.0,85400.0,0.2727053]
["bitfinex-derivatives","BTCF0:USTF0",1743545496229,0.2464371,85401.0,85400.0,0.2733053]
["bitfinex-derivatives","BTCF0:USTF0",1743545496730,0.2464371,85401.0,85400.0,0.2793053]
["bitfinex-derivatives","BTCF0:USTF0",1743545497522,0.2464371,85401.0,85400.0,0.2803053]
["bitfinex-derivatives","BTCF0:USTF0",1743545497915,0.2464371,85401.0,85400.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743545498135,0.1171149,85393.0,85392.0,0.11729184]
["bitfinex-derivatives","BTCF0:USTF0",1743545498425,0.11835491,85393.0,85392.0,0.11853184]
["bitfinex-derivatives","BTCF0:USTF0",1743545498734,0.2461715,85393.0,85392.0,0.17823184]
["bitfinex-derivatives","BTCF0:USTF0",1743545499429,0.1290566,85393.0,85392.0,0.17823184]
["bitfinex-derivatives","BTCF0:USTF0",1743545499838,0.2461715,85393.0,85392.0,0.17823184]
["bitfinex-derivatives","BTCF0:USTF0",1743545500133,0.2461715,85393.0,85392.0,0.18123184]
["bitfinex-derivatives","BTCF0:USTF0",1743545500727,0.2461715,85393.0,85392.0,0.24203184]
["bitfinex-derivatives","BTCF0:USTF0",1743545500929,0.1290566,85393.0,85392.0,0.24203184]
["bitfinex-derivatives","BTCF0:USTF0",1743545501128,0.0176,85400.0,85399.0,0.1171067]
["bitfinex-derivatives","BTCF0:USTF0",1743545501333,0.13594531,85400.0,85399.0,0.1177467]
["bitfinex-derivatives","BTCF0:USTF0",1743545501632,0.25990552,85400.0,85399.0,0.1177467]
["bitfinex-derivatives","BTCF0:USTF0",1743545502133,0.14280022,85400.0,85399.0,0.2348467]
["bitfinex-derivatives","BTCF0:USTF0",1743545502333,0.14280022,85400.0,85399.0,0.2358467]
["bitfinex-derivatives","BTCF0:USTF0",1743545502923,0.25990552,85400.0,85399.0,0.2358467]
["bitfinex-derivatives","BTCF0:USTF0",1743545505924,0.14280022,85400.0,85399.0,0.2358467]
["bitfinex-derivatives","BTCF0:USTF0",1743545506121,0.00124001,85400.0,85399.0,0.2358467]
["bitfinex-derivatives","BTCF0:USTF0",1743545506321,0.19341634,85409.0,85408.0,0.1170944]
["bitfinex-derivatives","BTCF0:USTF0",1743545506520,0.01901565,85409.0,85408.0,0.1176944]
["bitfinex-derivatives","BTCF0:USTF0",1743545506732,0.00141565,85409.0,85408.0,0.2341944]
["bitfinex-derivatives","BTCF0:USTF0",1743545506932,0.01901565,85409.0,85408.0,0.2341944]
["bitfinex-derivatives","BTCF0:USTF0",1743545507530,0.00241565,85409.0,85408.0,0.2341944]
["bitfinex-derivatives","BTCF0:USTF0",1743545508024,0.02001565,85409.0,85408.0,0.2341944]
["bitfinex-derivatives","BTCF0:USTF0",1743545508232,0.00117564,85409.0,85408.0,0.2921944]
["bitfinex-derivatives","BTCF0:USTF0",1743545508727,0.00117564,85409.0,85408.0,0.2915944]
["bitfinex-derivatives","BTCF0:USTF0",1743545508929,0.00217564,85409.0,85408.0,0.2915944]
["bitfinex-derivatives","BTCF0:USTF0",1743545509735,0.00117564,85409.0,85408.0,0.2915944]
["bitfinex-derivatives","BTCF0:USTF0",1743545509931,0.11826864,85409.0,85408.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1743545510138,0.117104,85403.0,85402.0,0.1170996]
["bitfinex-derivatives","BTCF0:USTF0",1743545510537,0.30201455,85403.0,85402.0,0.1170996]
["bitfinex-derivatives","BTCF0:USTF0",1743545511342,0.30201455,85403.0,85402.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1743545513428,0.30325456,85403.0,85402.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1743545515638,0.35965456,85403.0,85402.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1743545516928,0.37725456,85403.0,85402.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1743545517438,0.37725456,85403.0,85402.0,0.0601492]
["bitfinex-derivatives","BTCF0:USTF0",1743545520933,0.37725456,85403.0,85402.0,0.1194492]
["bitfinex-derivatives","BTCF0:USTF0",1743545521634,0.37725456,85403.0,85402.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743545521834,0.37725456,85403.0,85402.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743545522425,0.73805456,85403.0,85402.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743545522631,0.1171149,85393.0,85392.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1743545522830,0.1185549,85393.0,85392.0,0.00077564]
["bitfinex-derivatives","BTCF0:USTF0",1743545523130,0.24283697,85393.0,85392.0,0.00077564]
["bitfinex-derivatives","BTCF0:USTF0",1743545523334,0.35693697,85393.0,85392.0,0.00077564]
["bitfinex-derivatives","BTCF0:USTF0",1743545523530,0.18352207,85393.0,85392.0,0.11789194]
["bitfinex-derivatives","BTCF0:USTF0",1743545523733,0.00144,85393.0,85392.0,0.11789194]
["bitfinex-derivatives","BTCF0:USTF0",1743545523934,0.0578,85397.0,85396.0,0.1171108]
["bitfinex-derivatives","BTCF0:USTF0",1743545524128,0.1171868,85399.0,85398.0,0.1171081]
["bitfinex-derivatives","BTCF0:USTF0",1743545524328,0.1186268,85399.0,85398.0,0.2348081]
["bitfinex-derivatives","BTCF0:USTF0",1743545524835,0.05352,85399.0,85398.0,0.2348081]
["bitfinex-derivatives","BTCF0:USTF0",1743545525137,0.00152,85399.0,85398.0,0.2348081]
["bitfinex-derivatives","BTCF0:USTF0",1743545525338,8e-05,85399.0,85398.0,0.2919081]
["bitfinex-derivatives","BTCF0:USTF0",1743545525534,0.00152,85399.0,85398.0,0.2919081]
["bitfinex-derivatives","BTCF0:USTF0",1743545525740,8e-05,85399.0,85398.0,0.2919081]
["bitfinex-derivatives","BTCF0:USTF0",1743545526039,8e-05,85399.0,85398.0,0.2939081]
["bitfinex-derivatives","BTCF0:USTF0",1743545526236,0.0176,85403.0,85401.0,0.117104]
["bitfinex-derivatives","BTCF0:USTF0",1743545526439,0.1347012,85403.0,85402.0,0.2324026]
["bitfinex-derivatives","BTCF0:USTF0",1743545526641,0.1362212,85403.0,85402.0,0.2330826]
["bitfinex-derivatives","BTCF0:USTF0",1743545526841,0.26422601,85403.0,85402.0,0.2330826]
["bitfinex-derivatives","BTCF0:USTF0",1743545527537,0.26422601,85403.0,85402.0,0.2340826]
["bitfinex-derivatives","BTCF0:USTF0",1743545528138,0.31932601,85403.0,85402.0,0.2340826]
["bitfinex-derivatives","BTCF0:USTF0",1743545529937,0.26422601,85403.0,85402.0,0.2340826]
["bitfinex-derivatives","BTCF0:USTF0",1743545530637,0.31932601,85403.0,85402.0,0.2340826]
["bitfinex-derivatives","BTCF0:USTF0",1743545531140,0.00152,85403.0,85402.0,0.2340826]
["bitfinex-derivatives","BTCF0:USTF0",1743545531336,0.0585472,85408.0,85404.0,0.0585495]
["bitfinex-derivatives","BTCF0:USTF0",1743545531538,0.0599872,85408.0,85407.0,0.1170957]
["bitfinex-derivatives","BTCF0:USTF0",1743545531931,0.00144,85408.0,85407.0,0.2285957]
["bitfinex-derivatives","BTCF0:USTF0",1743545534138,0.00025564,85409.0,85408.0,0.1170944]
["bitfinex-derivatives","BTCF0:USTF0",1743545534337,0.00017564,85409.0,85408.0,0.1170944]
["bitfinex-derivatives","BTCF0:USTF0",1743545534541,0.00017564,85409.0,85408.0,0.2227944]
["bitfinex-derivatives","BTCF0:USTF0",1743545535043,0.11726864,85409.0,85408.0,0.2227944]
["bitfinex-derivatives","BTCF0:USTF0",1743545535348,0.11870864,85409.0,85408.0,0.2233944]
["bitfinex-derivatives","BTCF0:USTF0",1743545535542,0.17330864,85409.0,85408.0,0.2233944]
["bitfinex-derivatives","BTCF0:USTF0",1743545536833,0.17330864,85409.0,85408.0,0.5841944]
["bitfinex-derivatives","BTCF0:USTF0",1743545537244,0.17330864,85409.0,85408.0,0.5851944]
["bitfinex-derivatives","BTCF0:USTF0",1743545538845,0.17330864,85409.0,85408.0,0.5841944]
["bitfinex-derivatives","BTCF0:USTF0",1743545539243,0.17330864,85409.0,85408.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1743545539549,0.46276396,85409.0,85408.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743545539852,0.46276396,85409.0,85401.0,0.0585517]
["bitfinex-derivatives","BTCF0:USTF0",1743545539853,0.1171026,85402.0,85401.0,0.0585517]
["bitfinex-derivatives","BTCF0:USTF0",1743545540042,0.1171026,85402.0,85401.0,0.1141717]
["bitfinex-derivatives","BTCF0:USTF0",1743545540348,0.30915792,85402.0,85401.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743545540543,0.1171067,85399.0,85398.0,0.34903434]
["bitfinex-derivatives","BTCF0:USTF0",1743545540745,0.35898671,85399.0,85398.0,0.34903434]
["bitfinex-derivatives","BTCF0:USTF0",1743545540946,0.59530943,85399.0,85398.0,0.34903434]
["bitfinex-derivatives","BTCF0:USTF0",1743545541751,0.59530943,85399.0,85398.0,0.46614244]
["bitfinex-derivatives","BTCF0:USTF0",1743545542047,0.47820273,85399.0,85398.0,0.46614244]
["bitfinex-derivatives","BTCF0:USTF0",1743545542249,0.30160943,85399.0,85398.0,0.57074244]
["bitfinex-derivatives","BTCF0:USTF0",1743545542637,0.30160943,85399.0,85398.0,0.57274244]
["bitfinex-derivatives","BTCF0:USTF0",1743545543054,0.41160943,85399.0,85398.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1743545543254,0.35450943,85399.0,85398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743545543752,0.36450943,85399.0,85398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743545544251,0.36450943,85399.0,85398.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1743545545645,0.36450943,85399.0,85398.0,0.1749081]
["bitfinex-derivatives","BTCF0:USTF0",1743545546243,0.36450943,85399.0,85398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743545546854,0.1171149,85393.0,85392.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1743545547051,0.22899491,85393.0,85392.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1743545547248,0.46959454,85393.0,85392.0,0.11729194]
["bitfinex-derivatives","BTCF0:USTF0",1743545547453,0.46959454,85393.0,85392.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1743545548959,0.46959454,85393.0,85391.0,0.20982689]
["bitfinex-derivatives","BTCF0:USTF0",1743545548960,0.1171163,85392.0,85391.0,0.20982689]
["bitfinex-derivatives","BTCF0:USTF0",1743545549260,0.36903631,85392.0,85391.0,0.20982689]
["bitfinex-derivatives","BTCF0:USTF0",1743545549561,0.60359488,85392.0,85391.0,0.20982689]
["bitfinex-derivatives","BTCF0:USTF0",1743545550448,0.60359488,85392.0,85391.0,0.1171177]
["bitfinex-derivatives","BTCF0:USTF0",1743545550959,0.60359488,85392.0,85391.0,0.1734177]
["bitfinex-derivatives","BTCF0:USTF0",1743545551162,0.60359488,85392.0,85391.0,0.2261177]
["bitfinex-derivatives","BTCF0:USTF0",1743545551364,0.43307858,85392.0,85391.0,0.2261177]
["bitfinex-derivatives","BTCF0:USTF0",1743545551555,0.43307858,85392.0,85391.0,0.2301177]
["bitfinex-derivatives","BTCF0:USTF0",1743545551753,0.18307858,85392.0,85391.0,0.2872177]
["bitfinex-derivatives","BTCF0:USTF0",1743545552158,0.30019488,85392.0,85391.0,0.2872177]
["bitfinex-derivatives","BTCF0:USTF0",1743545552464,0.30019488,85392.0,85391.0,0.2301177]
["bitfinex-derivatives","BTCF0:USTF0",1743545553061,0.12837858,85392.0,85391.0,0.2301177]
["bitfinex-derivatives","BTCF0:USTF0",1743545554160,8e-05,85395.0,85394.0,0.1171136]
["bitfinex-derivatives","BTCF0:USTF0",1743545554348,0.1171083,85398.0,85397.0,0.1756607]
["bitfinex-derivatives","BTCF0:USTF0",1743545554551,0.11902831,85398.0,85397.0,0.1756607]
["bitfinex-derivatives","BTCF0:USTF0",1743545554752,0.17272831,85398.0,85397.0,0.1756607]
["bitfinex-derivatives","BTCF0:USTF0",1743545555046,0.30816078,85398.0,85397.0,0.058554]
["bitfinex-derivatives","BTCF0:USTF0",1743545556162,0.30816078,85398.0,85397.0,0.172554]
["bitfinex-derivatives","BTCF0:USTF0",1743545556549,0.32576078,85398.0,85397.0,0.172554]
["bitfinex-derivatives","BTCF0:USTF0",1743545556752,0.32576078,85398.0,85397.0,0.227554]
["bitfinex-derivatives","BTCF0:USTF0",1743545556948,0.27206078,85398.0,85397.0,0.227554]
["bitfinex-derivatives","BTCF0:USTF0",1743545557155,0.11902831,85398.0,85397.0,0.227554]
["bitfinex-derivatives","BTCF0:USTF0",1743545557957,0.00192001,85398.0,85397.0,0.227554]
["bitfinex-derivatives","BTCF0:USTF0",1743545558158,8e-05,85401.0,85400.0,0.1171053]
["bitfinex-derivatives","BTCF0:USTF0",1743545558362,0.1171022,85403.0,85402.0,0.1171026]
["bitfinex-derivatives","BTCF0:USTF0",1743545558665,0.00188001,85403.0,85402.0,0.1171026]
["bitfinex-derivatives","BTCF0:USTF0",1743545558868,0.0585499,85404.0,85403.0,0.2341965]
["bitfinex-derivatives","BTCF0:USTF0",1743545559063,0.23112981,85404.0,85403.0,0.2268994]
["bitfinex-derivatives","BTCF0:USTF0",1743545559361,0.45531975,85404.0,85403.0,0.1698012]
["bitfinex-derivatives","BTCF0:USTF0",1743545559866,0.50781975,85404.0,85403.0,0.1698012]
["bitfinex-derivatives","BTCF0:USTF0",1743545560164,0.50781975,85404.0,85403.0,0.1708012]
["bitfinex-derivatives","BTCF0:USTF0",1743545561360,0.50781975,85404.0,85403.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1743545561557,0.50781975,85404.0,85403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743545562064,0.1171108,85396.0,85395.0,0.20982689]
["bitfinex-derivatives","BTCF0:USTF0",1743545562260,0.58983081,85396.0,85395.0,0.20982689]
["bitfinex-derivatives","BTCF0:USTF0",1743545562465,0.82211752,85396.0,85395.0,0.32693909]
["bitfinex-derivatives","BTCF0:USTF0",1743545562665,0.29581752,85396.0,85395.0,0.32693909]
["bitfinex-derivatives","BTCF0:USTF0",1743545562870,0.29581752,85396.0,85395.0,0.43693909]
["bitfinex-derivatives","BTCF0:USTF0",1743545563368,0.29581752,85396.0,85395.0,0.43993909]
["bitfinex-derivatives","BTCF0:USTF0",1743545564157,0.29581752,85396.0,85395.0,0.21282689]
["bitfinex-derivatives","BTCF0:USTF0",1743545564460,0.34801752,85396.0,85395.0,0.32993909]
["bitfinex-derivatives","BTCF0:USTF0",1743545564666,0.34801752,85396.0,85395.0,0.21282689]
["bitfinex-derivatives","BTCF0:USTF0",1743545565064,0.34801752,85396.0,85395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743545565458,0.70881752,85396.0,85395.0,0.1201122]
["bitfinex-derivatives","BTCF0:USTF0",1743545565969,0.80881752,85396.0,85395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743545566372,0.1171232,85387.0,85384.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743545566571,0.48980321,85387.0,85384.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743545566772,0.78487903,85387.0,85385.0,0.1171246]
["bitfinex-derivatives","BTCF0:USTF0",1743545567164,0.78487903,85387.0,85384.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743545567472,0.78487903,85387.0,85385.0,0.1171255]
["bitfinex-derivatives","BTCF0:USTF0",1743545567675,0.78487903,85387.0,85386.0,0.21182689]
["bitfinex-derivatives","BTCF0:USTF0",1743545567872,0.73127903,85387.0,85386.0,0.32895139]
["bitfinex-derivatives","BTCF0:USTF0",1743545568071,0.73127903,85387.0,85386.0,0.44045139]
["bitfinex-derivatives","BTCF0:USTF0",1743545568679,0.37047903,85387.0,85386.0,0.44045139]
["bitfinex-derivatives","BTCF0:USTF0",1743545568870,0.37147903,85387.0,85386.0,0.44045139]
["bitfinex-derivatives","BTCF0:USTF0",1743545569971,0.37147903,85387.0,85386.0,0.2306245]
["bitfinex-derivatives","BTCF0:USTF0",1743545570171,0.42657903,85387.0,85386.0,0.2306245]
["bitfinex-derivatives","BTCF0:USTF0",1743545571074,0.42657903,85387.0,85386.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1743545571372,0.42657903,85387.0,85386.0,0.2306245]
["bitfinex-derivatives","BTCF0:USTF0",1743545571570,0.42657903,85387.0,85386.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1743545571773,0.42657903,85387.0,85386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743545572170,0.1171273,85384.0,85383.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1743545572370,0.40900731,85384.0,85383.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1743545572570,0.59451508,85384.0,85383.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1743545572772,0.64961508,85384.0,85383.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1743545573470,0.65061508,85384.0,85383.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1743545574675,0.65958461,85384.0,85383.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1743545576480,0.67718461,85384.0,85383.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1743545576983,0.62468461,85384.0,85383.0,0.11730434]
["bitfinex-derivatives","BTCF0:USTF0",1743545577272,0.62468461,85384.0,85383.0,0.22900434]
["bitfinex-derivatives","BTCF0:USTF0",1743545577479,0.61571508,85384.0,85383.0,0.22900434]
["bitfinex-derivatives","BTCF0:USTF0",1743545585784,0.32571508,85384.0,85383.0,0.22900434]
["bitfinex-derivatives","BTCF0:USTF0",1743545587681,0.15348778,85384.0,85383.0,0.22900434]
["bitfinex-derivatives","BTCF0:USTF0",1743545588196,0.27061508,85384.0,85383.0,0.22900434]
["bitfinex-derivatives","BTCF0:USTF0",1743545588587,0.15348778,85384.0,85383.0,0.22900434]
["bitfinex-derivatives","BTCF0:USTF0",1743545588788,0.27061508,85384.0,85383.0,0.22900434]
["bitfinex-derivatives","BTCF0:USTF0",1743545593387,0.15348778,85384.0,85383.0,0.22900434]
["bitfinex-derivatives","BTCF0:USTF0",1743545593587,0.00288001,85384.0,85383.0,0.58980434]
["bitfinex-derivatives","BTCF0:USTF0",1743545593787,0.001,85384.0,85383.0,0.58980434]
["bitfinex-derivatives","BTCF0:USTF0",1743545594391,0.1181273,85384.0,85383.0,0.22900434]
["bitfinex-derivatives","BTCF0:USTF0",1743545594693,0.12000731,85384.0,85383.0,0.22900434]
["bitfinex-derivatives","BTCF0:USTF0",1743545595087,0.17800731,85384.0,85383.0,0.22900434]
["bitfinex-derivatives","BTCF0:USTF0",1743545596291,0.30506772,85384.0,85383.0,0.11187564]
["bitfinex-derivatives","BTCF0:USTF0",1743545596491,0.30506772,85384.0,85383.0,0.22900434]
["bitfinex-derivatives","BTCF0:USTF0",1743545596695,0.32266772,85384.0,85383.0,0.22900434]
["bitfinex-derivatives","BTCF0:USTF0",1743545604093,0.14754042,85384.0,85383.0,0.22900434]
["bitfinex-derivatives","BTCF0:USTF0",1743545604488,0.00288001,85384.0,85383.0,0.22900434]
["bitfinex-derivatives","BTCF0:USTF0",1743545604899,0.001,85384.0,85383.0,0.22900434]
["bitfinex-derivatives","BTCF0:USTF0",1743545605094,0.00292001,85384.0,85383.0,0.22900434]
["bitfinex-derivatives","BTCF0:USTF0",1743545605291,0.001,85384.0,85383.0,0.22900434]
["bitfinex-derivatives","BTCF0:USTF0",1743545605695,0.00288001,85384.0,85383.0,0.22900434]
["bitfinex-derivatives","BTCF0:USTF0",1743545609003,0.00288001,85384.0,85383.0,0.58980434]
["bitfinex-derivatives","BTCF0:USTF0",1743545609300,0.12000731,85384.0,85383.0,0.58980434]
["bitfinex-derivatives","BTCF0:USTF0",1743545609901,0.00288001,85384.0,85383.0,0.58980434]
["bitfinex-derivatives","BTCF0:USTF0",1743545610200,0.12000731,85384.0,85383.0,0.58980434]
["bitfinex-derivatives","BTCF0:USTF0",1743545610503,0.24749521,85384.0,85383.0,0.58980434]
["bitfinex-derivatives","BTCF0:USTF0",1743545610806,0.30089521,85384.0,85383.0,0.58980434]
["bitfinex-derivatives","BTCF0:USTF0",1743545611290,0.30089521,85384.0,85383.0,0.22900434]
["bitfinex-derivatives","BTCF0:USTF0",1743545617299,0.31849521,85384.0,85383.0,0.22900434]
["bitfinex-derivatives","BTCF0:USTF0",1743545623302,0.00288001,85384.0,85383.0,0.22900434]
["bitfinex-derivatives","BTCF0:USTF0",1743545623606,0.001,85384.0,85383.0,0.22900434]
["bitfinex-derivatives","BTCF0:USTF0",1743545623800,0.00296,85384.0,85383.0,0.22900434]
["bitfinex-derivatives","BTCF0:USTF0",1743545624516,0.001,85384.0,85383.0,0.22900434]
["bitfinex-derivatives","BTCF0:USTF0",1743545624814,0.00292001,85384.0,85383.0,0.22900434]
["bitfinex-derivatives","BTCF0:USTF0",1743545625115,0.20795528,85410.0,85394.0,0.0585567]
["bitfinex-derivatives","BTCF0:USTF0",1743545625309,0.1191453,85400.0,85399.0,0.4779067]
["bitfinex-derivatives","BTCF0:USTF0",1743545625504,0.1191453,85400.0,85399.0,0.5921067]
["bitfinex-derivatives","BTCF0:USTF0",1743545625505,0.00204,85400.0,85399.0,0.5921067]
["bitfinex-derivatives","BTCF0:USTF0",1743545625708,0.12775623,85400.0,85399.0,0.5921067]
["bitfinex-derivatives","BTCF0:USTF0",1743545625903,0.12571623,85400.0,85399.0,0.5921067]
["bitfinex-derivatives","BTCF0:USTF0",1743545626307,0.00017564,85409.0,85406.0,0.1170971]
["bitfinex-derivatives","BTCF0:USTF0",1743545626503,0.17564947,85407.0,85406.0,0.4778971]
["bitfinex-derivatives","BTCF0:USTF0",1743545626718,0.17368946,85407.0,85406.0,0.6502971]
["bitfinex-derivatives","BTCF0:USTF0",1743545626913,0.17556947,85407.0,85406.0,0.6502971]
["bitfinex-derivatives","BTCF0:USTF0",1743545627216,0.17556947,85407.0,85406.0,0.66165797]
["bitfinex-derivatives","BTCF0:USTF0",1743545627409,0.17556947,85407.0,85406.0,0.6502971]
["bitfinex-derivatives","BTCF0:USTF0",1743545627610,0.17756947,85407.0,85406.0,0.6502971]
["bitfinex-derivatives","BTCF0:USTF0",1743545628207,0.29366517,85407.0,85406.0,0.6502971]
["bitfinex-derivatives","BTCF0:USTF0",1743545629215,0.11997571,85407.0,85406.0,0.87138318]
["bitfinex-derivatives","BTCF0:USTF0",1743545629518,0.3039022,85407.0,85406.0,0.81278318]
["bitfinex-derivatives","BTCF0:USTF0",1743545629818,0.3039022,85407.0,85406.0,0.27928608]
["bitfinex-derivatives","BTCF0:USTF0",1743545630120,0.3039022,85407.0,85406.0,0.39638318]
["bitfinex-derivatives","BTCF0:USTF0",1743545631119,0.3039022,85407.0,85406.0,0.27928608]
["bitfinex-derivatives","BTCF0:USTF0",1743545631416,0.1171053,85400.0,85399.0,0.34903434]
["bitfinex-derivatives","BTCF0:USTF0",1743545631714,0.47978531,85400.0,85399.0,0.34903434]
["bitfinex-derivatives","BTCF0:USTF0",1743545631905,0.60190249,85400.0,85399.0,0.34903434]
["bitfinex-derivatives","BTCF0:USTF0",1743545632319,0.77130249,85400.0,85399.0,0.34903434]
["bitfinex-derivatives","BTCF0:USTF0",1743545632530,0.41050249,85400.0,85399.0,0.46614104]
["bitfinex-derivatives","BTCF0:USTF0",1743545632924,0.41050249,85400.0,85399.0,0.1171067]
["bitfinex-derivatives","BTCF0:USTF0",1743545633720,0.41050249,85400.0,85399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743545633913,0.1171108,85396.0,85395.0,0.20925352]
["bitfinex-derivatives","BTCF0:USTF0",1743545634114,0.70983081,85396.0,85395.0,0.20925352]
["bitfinex-derivatives","BTCF0:USTF0",1743545634418,0.1171259,85385.0,85384.0,0.34903434]
["bitfinex-derivatives","BTCF0:USTF0",1743545634722,0.11900591,85385.0,85384.0,0.34903434]
["bitfinex-derivatives","BTCF0:USTF0",1743545634907,0.42093296,85385.0,85384.0,0.34903434]
["bitfinex-derivatives","BTCF0:USTF0",1743545636526,0.43853296,85385.0,85384.0,0.34903434]
["bitfinex-derivatives","BTCF0:USTF0",1743545637325,0.43853296,85385.0,85384.0,0.1171273]
["bitfinex-derivatives","BTCF0:USTF0",1743545637525,0.43853296,85385.0,85384.0,0.2306273]
["bitfinex-derivatives","BTCF0:USTF0",1743545638727,0.38383296,85385.0,85384.0,0.2306273]
["bitfinex-derivatives","BTCF0:USTF0",1743545641632,0.1171273,85384.0,85383.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1743545641820,0.23300731,85384.0,85383.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1743545642015,0.36478349,85384.0,85383.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1743545642819,0.36478349,85384.0,85383.0,0.11730434]
["bitfinex-derivatives","BTCF0:USTF0",1743545643022,0.36478349,85384.0,85383.0,0.23150434]
["bitfinex-derivatives","BTCF0:USTF0",1743545643230,0.37578349,85384.0,85383.0,0.23150434]
["bitfinex-derivatives","BTCF0:USTF0",1743545643927,0.32078349,85384.0,85383.0,0.23150434]
["bitfinex-derivatives","BTCF0:USTF0",1743545644131,0.31078349,85384.0,85383.0,0.23150434]
["bitfinex-derivatives","BTCF0:USTF0",1743545644329,0.00288001,85384.0,85383.0,0.23150434]
["bitfinex-derivatives","BTCF0:USTF0",1743545644527,0.001,85384.0,85383.0,0.23150434]
["bitfinex-derivatives","BTCF0:USTF0",1743545645121,0.00288001,85384.0,85383.0,0.23150434]
["bitfinex-derivatives","BTCF0:USTF0",1743545645323,0.1181273,85384.0,85383.0,0.23150434]
["bitfinex-derivatives","BTCF0:USTF0",1743545645525,0.00288001,85384.0,85383.0,0.23150434]
["bitfinex-derivatives","BTCF0:USTF0",1743545645729,0.001,85384.0,85383.0,0.23150434]
["bitfinex-derivatives","BTCF0:USTF0",1743545651727,8e-05,85388.0,85387.0,0.1171232]
["bitfinex-derivatives","BTCF0:USTF0",1743545652130,8e-05,85388.0,85387.0,0.2813232]
["bitfinex-derivatives","BTCF0:USTF0",1743545653235,0.00196001,85388.0,85387.0,0.2813232]
["bitfinex-derivatives","BTCF0:USTF0",1743545653736,8e-05,85393.0,85392.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1743545653932,8e-05,85393.0,85392.0,0.4779163]
["bitfinex-derivatives","BTCF0:USTF0",1743545654126,8e-05,85393.0,85392.0,0.5883163]
["bitfinex-derivatives","BTCF0:USTF0",1743545656334,8e-05,85393.0,85392.0,0.5903163]
["bitfinex-derivatives","BTCF0:USTF0",1743545661543,0.05368,85393.0,85392.0,0.5903163]
["bitfinex-derivatives","BTCF0:USTF0",1743545662234,8e-05,85393.0,85392.0,0.5903163]
["bitfinex-derivatives","BTCF0:USTF0",1743545662839,0.0176,85394.0,85393.0,0.1171149]
["bitfinex-derivatives","BTCF0:USTF0",1743545663040,0.0525,85401.0,85392.0,0.5317581]
["bitfinex-derivatives","BTCF0:USTF0",1743545663041,0.0525,85401.0,85400.0,0.1171053]
["bitfinex-derivatives","BTCF0:USTF0",1743545663343,0.05438001,85401.0,85400.0,0.4779053]
["bitfinex-derivatives","BTCF0:USTF0",1743545663543,0.17834247,85401.0,85400.0,0.6396053]
["bitfinex-derivatives","BTCF0:USTF0",1743545664542,0.12584247,85401.0,85400.0,0.6396053]
["bitfinex-derivatives","BTCF0:USTF0",1743545664740,0.12396246,85401.0,85400.0,0.6396053]
["bitfinex-derivatives","BTCF0:USTF0",1743545664948,0.12584247,85401.0,85400.0,0.6396053]
["bitfinex-derivatives","BTCF0:USTF0",1743545665147,0.00188001,85401.0,85400.0,0.6396053]
["bitfinex-derivatives","BTCF0:USTF0",1743545665547,0.12794024,85401.0,85400.0,0.6396053]
["bitfinex-derivatives","BTCF0:USTF0",1743545665756,0.12794024,85401.0,85400.0,0.6406053]
["bitfinex-derivatives","BTCF0:USTF0",1743545667047,8e-05,85410.0,85403.0,0.0585501]
["bitfinex-derivatives","BTCF0:USTF0",1743545667240,0.0176,85422.0,85403.0,0.0585501]
["bitfinex-derivatives","BTCF0:USTF0",1743545667241,0.17368946,85426.0,85417.0,0.058541]
["bitfinex-derivatives","BTCF0:USTF0",1743545667445,0.00132,85423.0,85422.0,0.5364123]
["bitfinex-derivatives","BTCF0:USTF0",1743545667640,8e-05,85425.0,85424.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1743545667846,0.00144,85425.0,85424.0,0.1177524]
["bitfinex-derivatives","BTCF0:USTF0",1743545668043,0.17368946,85426.0,85424.0,0.1177524]
["bitfinex-derivatives","BTCF0:USTF0",1743545668044,0.17368946,85426.0,85425.0,0.1170711]
["bitfinex-derivatives","BTCF0:USTF0",1743545668245,0.17368946,85426.0,85425.0,0.1176711]
["bitfinex-derivatives","BTCF0:USTF0",1743545668452,0.17368946,85426.0,85425.0,0.2304711]
["bitfinex-derivatives","BTCF0:USTF0",1743545668747,0.17500946,85426.0,85425.0,0.2304711]
["bitfinex-derivatives","BTCF0:USTF0",1743545669944,0.17868946,85426.0,85425.0,0.2304711]
["bitfinex-derivatives","BTCF0:USTF0",1743545670144,0.18000946,85426.0,85425.0,0.2304711]
["bitfinex-derivatives","BTCF0:USTF0",1743545670744,0.17868946,85426.0,85425.0,0.2304711]
["bitfinex-derivatives","BTCF0:USTF0",1743545670946,0.005,85426.0,85425.0,0.2304711]
["bitfinex-derivatives","BTCF0:USTF0",1743545671144,0.01,85426.0,85425.0,0.2304711]
["bitfinex-derivatives","BTCF0:USTF0",1743545674545,0.01132,85426.0,85425.0,0.2304711]
["bitfinex-derivatives","BTCF0:USTF0",1743545674746,0.01,85426.0,85425.0,0.2304711]
["bitfinex-derivatives","BTCF0:USTF0",1743545677652,0.1270697,85426.0,85425.0,0.2304711]
["bitfinex-derivatives","BTCF0:USTF0",1743545677847,0.01,85426.0,85425.0,0.2304711]
["bitfinex-derivatives","BTCF0:USTF0",1743545678054,0.1270697,85426.0,85425.0,0.2304711]
["bitfinex-derivatives","BTCF0:USTF0",1743545678747,0.1283897,85426.0,85425.0,0.2304711]
["bitfinex-derivatives","BTCF0:USTF0",1743545678948,0.2392897,85426.0,85425.0,0.2304711]
["bitfinex-derivatives","BTCF0:USTF0",1743545680649,0.2927897,85426.0,85425.0,0.2304711]
["bitfinex-derivatives","BTCF0:USTF0",1743545680852,0.2927897,85426.0,85425.0,0.1735711]
["bitfinex-derivatives","BTCF0:USTF0",1743545681450,0.2927897,85426.0,85425.0,0.1176711]
["bitfinex-derivatives","BTCF0:USTF0",1743545684159,0.42288626,85426.0,85425.0,0.1176711]
["bitfinex-derivatives","BTCF0:USTF0",1743545686857,0.42288626,85426.0,85425.0,0.1729711]
["bitfinex-derivatives","BTCF0:USTF0",1743545688968,0.30581656,85426.0,85425.0,0.1729711]
["bitfinex-derivatives","BTCF0:USTF0",1743545689265,0.30581656,85426.0,85425.0,0.2243711]
["bitfinex-derivatives","BTCF0:USTF0",1743545689768,0.42288626,85426.0,85425.0,0.2243711]
["bitfinex-derivatives","BTCF0:USTF0",1743545691169,0.42288626,85426.0,85425.0,0.1729711]
["bitfinex-derivatives","BTCF0:USTF0",1743545693567,0.42288626,85426.0,85425.0,0.2289711]
["bitfinex-derivatives","BTCF0:USTF0",1743545696769,0.44044627,85426.0,85425.0,0.2289711]
["bitfinex-derivatives","BTCF0:USTF0",1743545698663,0.44044627,85426.0,85425.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743545698862,0.70044627,85426.0,85425.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743545699166,0.1170807,85418.0,85417.0,0.278775]
["bitfinex-derivatives","BTCF0:USTF0",1743545699369,0.5694807,85418.0,85417.0,0.395857]
["bitfinex-derivatives","BTCF0:USTF0",1743545699557,0.80896409,85418.0,85417.0,0.278775]
["bitfinex-derivatives","BTCF0:USTF0",1743545700470,0.81196409,85418.0,85417.0,0.278775]
["bitfinex-derivatives","BTCF0:USTF0",1743545702169,0.117082,85417.0,85416.0,0.11725904]
["bitfinex-derivatives","BTCF0:USTF0",1743545702470,0.228602,85417.0,85416.0,0.11725904]
["bitfinex-derivatives","BTCF0:USTF0",1743545702774,0.53947488,85417.0,85416.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1743545703566,0.54447488,85417.0,85416.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1743545704865,0.43627488,85417.0,85416.0,0.17175904]
["bitfinex-derivatives","BTCF0:USTF0",1743545705074,0.35855488,85417.0,85416.0,0.22305904]
["bitfinex-derivatives","BTCF0:USTF0",1743545705266,0.24855488,85417.0,85416.0,0.22305904]
["bitfinex-derivatives","BTCF0:USTF0",1743545705978,0.13147288,85417.0,85416.0,0.22305904]
["bitfinex-derivatives","BTCF0:USTF0",1743545706175,0.00652,85417.0,85416.0,0.22305904]
["bitfinex-derivatives","BTCF0:USTF0",1743545706471,0.122082,85417.0,85416.0,0.22305904]
["bitfinex-derivatives","BTCF0:USTF0",1743545706671,0.00652,85417.0,85416.0,0.22305904]
["bitfinex-derivatives","BTCF0:USTF0",1743545707073,0.123602,85417.0,85416.0,0.22305904]
["bitfinex-derivatives","BTCF0:USTF0",1743545707467,0.175902,85417.0,85416.0,0.22305904]
["bitfinex-derivatives","BTCF0:USTF0",1743545708476,0.00652,85417.0,85416.0,0.22305904]
["bitfinex-derivatives","BTCF0:USTF0",1743545708988,0.005,85417.0,85416.0,0.22305904]
["bitfinex-derivatives","BTCF0:USTF0",1743545709275,0.122082,85417.0,85416.0,0.22305904]
["bitfinex-derivatives","BTCF0:USTF0",1743545709476,0.123682,85417.0,85416.0,0.22305904]
["bitfinex-derivatives","BTCF0:USTF0",1743545709772,0.005,85417.0,85416.0,0.22305904]
["bitfinex-derivatives","BTCF0:USTF0",1743545710370,0.0066,85417.0,85416.0,0.22305904]
["bitfinex-derivatives","BTCF0:USTF0",1743545710971,0.123682,85417.0,85416.0,0.22305904]
["bitfinex-derivatives","BTCF0:USTF0",1743545714780,0.176182,85417.0,85416.0,0.22305904]
["bitfinex-derivatives","BTCF0:USTF0",1743545714981,0.123682,85417.0,85416.0,0.22305904]
["bitfinex-derivatives","BTCF0:USTF0",1743545716082,0.25772601,85417.0,85416.0,0.10597564]
["bitfinex-derivatives","BTCF0:USTF0",1743545716278,0.31022601,85417.0,85416.0,0.10597564]
["bitfinex-derivatives","BTCF0:USTF0",1743545716679,0.32782601,85417.0,85416.0,0.10597564]
["bitfinex-derivatives","BTCF0:USTF0",1743545717481,0.32782601,85417.0,85416.0,0.22305904]
["bitfinex-derivatives","BTCF0:USTF0",1743545718777,0.1170916,85410.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743545718977,0.1170916,85410.0,85407.0,0.1706949]
["bitfinex-derivatives","BTCF0:USTF0",1743545719174,0.24070138,85410.0,85407.0,0.1706956]
["bitfinex-derivatives","BTCF0:USTF0",1743545719375,0.24222138,85410.0,85407.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743545719580,0.24222138,85410.0,85408.0,0.117094]
["bitfinex-derivatives","BTCF0:USTF0",1743545719787,0.29832138,85410.0,85408.0,0.117094]
["bitfinex-derivatives","BTCF0:USTF0",1743545720083,0.35442138,85410.0,85409.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1743545720384,0.29832138,85410.0,85409.0,0.224593]
["bitfinex-derivatives","BTCF0:USTF0",1743545723677,0.29832138,85410.0,85409.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1743545723884,0.38832138,85410.0,85409.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1743545724075,0.44022138,85410.0,85409.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1743545725385,0.44022138,85410.0,85409.0,0.170993]
["bitfinex-derivatives","BTCF0:USTF0",1743545725585,0.44022138,85410.0,85409.0,0.225993]
["bitfinex-derivatives","BTCF0:USTF0",1743545726590,0.44022138,85410.0,85409.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1743545726975,0.44022138,85410.0,85409.0,0.225993]
["bitfinex-derivatives","BTCF0:USTF0",1743545727981,0.44022138,85410.0,85394.0,0.278775]
["bitfinex-derivatives","BTCF0:USTF0",1743545727982,0.1170957,85407.0,85394.0,0.278775]
["bitfinex-derivatives","BTCF0:USTF0",1743545728182,0.1171026,85402.0,85394.0,0.278775]
["bitfinex-derivatives","BTCF0:USTF0",1743545728389,0.1186226,85402.0,85395.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743545728689,0.62778158,85402.0,85395.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743545728983,0.63938969,85402.0,85395.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743545730101,0.63938969,85402.0,85401.0,0.00217564]
["bitfinex-derivatives","BTCF0:USTF0",1743545730384,0.62778158,85402.0,85401.0,0.00217564]
["bitfinex-derivatives","BTCF0:USTF0",1743545731085,0.5812282,85402.0,85401.0,0.00217564]
["bitfinex-derivatives","BTCF0:USTF0",1743545731680,0.5812282,85402.0,85401.0,0.10997564]
["bitfinex-derivatives","BTCF0:USTF0",1743545732595,0.6363282,85402.0,85401.0,0.10997564]
["bitfinex-derivatives","BTCF0:USTF0",1743545734186,0.6363282,85402.0,85401.0,0.05347564]
["bitfinex-derivatives","BTCF0:USTF0",1743545734387,0.1171067,85399.0,85396.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1743545734687,0.1171149,85393.0,85392.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743545734993,0.1171245,85386.0,85379.0,0.278775]
["bitfinex-derivatives","BTCF0:USTF0",1743545735188,0.1171245,85386.0,85380.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1743545735189,0.1171287,85383.0,85380.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1743545735386,0.19868871,85383.0,85380.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1743545735595,0.4406674,85383.0,85380.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1743545735793,0.8190674,85383.0,85380.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1743545735995,0.8014674,85383.0,85380.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1743545736292,0.8024674,85383.0,85382.0,0.00246848]
["bitfinex-derivatives","BTCF0:USTF0",1743545737088,0.8200674,85383.0,85382.0,0.00246848]
["bitfinex-derivatives","BTCF0:USTF0",1743545737294,0.8210674,85383.0,85382.0,0.00246848]
["bitfinex-derivatives","BTCF0:USTF0",1743545737982,0.4602674,85383.0,85382.0,0.00246848]
["bitfinex-derivatives","BTCF0:USTF0",1743545738187,0.8210674,85383.0,85382.0,0.00246848]
["bitfinex-derivatives","BTCF0:USTF0",1743545741695,0.7648674,85383.0,85382.0,0.00246848]
["bitfinex-derivatives","BTCF0:USTF0",1743545742082,0.7648674,85383.0,85382.0,0.23009848]
["bitfinex-derivatives","BTCF0:USTF0",1743545745400,0.7113674,85383.0,85382.0,0.23009848]
["bitfinex-derivatives","BTCF0:USTF0",1743545746192,0.7660674,85383.0,85382.0,0.23009848]
["bitfinex-derivatives","BTCF0:USTF0",1743545746600,0.7660674,85383.0,85382.0,0.11296848]
["bitfinex-derivatives","BTCF0:USTF0",1743545749906,0.7660674,85383.0,85382.0,0.23009848]
["bitfinex-derivatives","BTCF0:USTF0",1743545750696,0.7660674,85383.0,85382.0,0.11296848]
["bitfinex-derivatives","BTCF0:USTF0",1743545751900,0.7660674,85383.0,85382.0,0.23009848]
["bitfinex-derivatives","BTCF0:USTF0",1743545752098,0.4052674,85383.0,85382.0,0.23009848]
["bitfinex-derivatives","BTCF0:USTF0",1743545753205,0.4052674,85383.0,85382.0,0.11296848]
["bitfinex-derivatives","BTCF0:USTF0",1743545754792,0.4052674,85383.0,85382.0,0.23009848]
["bitfinex-derivatives","BTCF0:USTF0",1743545755406,0.7660674,85383.0,85382.0,0.23009848]
["bitfinex-derivatives","BTCF0:USTF0",1743545755806,0.7660674,85383.0,85382.0,0.11296848]
["bitfinex-derivatives","BTCF0:USTF0",1743545755999,0.8262274,85383.0,85382.0,0.11296848]
["bitfinex-derivatives","BTCF0:USTF0",1743545756601,0.8438274,85383.0,85382.0,0.11296848]
["bitfinex-derivatives","BTCF0:USTF0",1743545757602,0.8438274,85383.0,85382.0,0.23009848]
["bitfinex-derivatives","BTCF0:USTF0",1743545758802,0.8438274,85383.0,85382.0,0.11296848]
["bitfinex-derivatives","BTCF0:USTF0",1743545759507,0.4830274,85383.0,85382.0,0.11296848]
["bitfinex-derivatives","BTCF0:USTF0",1743545759694,0.8438274,85383.0,85382.0,0.11296848]
["bitfinex-derivatives","BTCF0:USTF0",1743545760093,0.8438274,85383.0,85382.0,0.23009848]
["bitfinex-derivatives","BTCF0:USTF0",1743545760807,0.8438274,85383.0,85382.0,0.11296848]
["bitfinex-derivatives","BTCF0:USTF0",1743545761009,0.4830274,85383.0,85382.0,0.11296848]
["bitfinex-derivatives","BTCF0:USTF0",1743545761310,0.8438274,85383.0,85382.0,0.11296848]
["bitfinex-derivatives","BTCF0:USTF0",1743545761899,0.8438274,85383.0,85382.0,0.23009848]
["bitfinex-derivatives","BTCF0:USTF0",1743545763402,0.94875812,85383.0,85382.0,0.23009848]
["bitfinex-derivatives","BTCF0:USTF0",1743545764308,0.94875812,85383.0,85382.0,0.11296848]
["bitfinex-derivatives","BTCF0:USTF0",1743545767513,0.9836449,85383.0,85382.0,0.11296848]
["bitfinex-derivatives","BTCF0:USTF0",1743545767709,0.6228449,85383.0,85382.0,0.11296848]
["bitfinex-derivatives","BTCF0:USTF0",1743545768011,0.9836449,85383.0,85382.0,0.11296848]
["bitfinex-derivatives","BTCF0:USTF0",1743545769406,0.9836449,85383.0,85382.0,0.23009848]
["bitfinex-derivatives","BTCF0:USTF0",1743545771007,0.8438274,85383.0,85382.0,0.23009848]
["bitfinex-derivatives","BTCF0:USTF0",1743545772506,0.7891274,85383.0,85382.0,0.23009848]
["bitfinex-derivatives","BTCF0:USTF0",1743545775320,0.7113674,85383.0,85382.0,0.23009848]
["bitfinex-derivatives","BTCF0:USTF0",1743545775623,0.7113674,85383.0,85382.0,0.43935087]
["bitfinex-derivatives","BTCF0:USTF0",1743545776122,0.6937674,85383.0,85382.0,0.43935087]
["bitfinex-derivatives","BTCF0:USTF0",1743545776721,0.2334387,85383.0,85382.0,0.43935087]
["bitfinex-derivatives","BTCF0:USTF0",1743545776918,0.1534387,85383.0,85382.0,0.43935087]
["bitfinex-derivatives","BTCF0:USTF0",1743545777110,0.2705674,85383.0,85382.0,0.43935087]
["bitfinex-derivatives","BTCF0:USTF0",1743545778520,0.41115825,85383.0,85382.0,0.23009848]
["bitfinex-derivatives","BTCF0:USTF0",1743545780023,0.41115825,85383.0,85382.0,0.11296848]
["bitfinex-derivatives","BTCF0:USTF0",1743545781124,0.41115825,85383.0,85382.0,0.23009848]
["bitfinex-derivatives","BTCF0:USTF0",1743545782430,0.2705674,85383.0,85382.0,0.23009848]
["bitfinex-derivatives","BTCF0:USTF0",1743545782829,0.2705674,85383.0,85382.0,0.11296848]
["bitfinex-derivatives","BTCF0:USTF0",1743545784730,0.3230674,85383.0,85382.0,0.11296848]
["bitfinex-derivatives","BTCF0:USTF0",1743545784925,0.6938674,85383.0,85382.0,0.11296848]
["bitfinex-derivatives","BTCF0:USTF0",1743545785531,0.7448674,85383.0,85382.0,0.11296848]
["bitfinex-derivatives","BTCF0:USTF0",1743545786621,0.6938674,85383.0,85382.0,0.11296848]
["bitfinex-derivatives","BTCF0:USTF0",1743545787031,0.79926647,85383.0,85382.0,0.11296848]
["bitfinex-derivatives","BTCF0:USTF0",1743545787330,0.1171396,85375.0,85374.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1743545787537,0.73949961,85375.0,85374.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1743545787831,0.1171437,85372.0,85371.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1743545788127,0.3586637,85372.0,85371.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1743545788333,0.3586637,85372.0,85370.0,0.34903434]
["bitfinex-derivatives","BTCF0:USTF0",1743545788334,0.1171451,85371.0,85370.0,0.34903434]
["bitfinex-derivatives","BTCF0:USTF0",1743545788522,0.3686651,85371.0,85370.0,0.34903434]
["bitfinex-derivatives","BTCF0:USTF0",1743545788829,0.3686651,85371.0,85367.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1743545788830,0.1171492,85368.0,85367.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1743545789033,0.70950921,85368.0,85367.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743545789233,0.70950921,85368.0,85363.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743545789234,0.0585767,85365.0,85363.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743545789529,0.1171561,85363.0,85362.0,0.41977812]
["bitfinex-derivatives","BTCF0:USTF0",1743545789732,0.3586761,85363.0,85362.0,0.41977812]
["bitfinex-derivatives","BTCF0:USTF0",1743545790038,0.5879821,85363.0,85362.0,0.41977812]
["bitfinex-derivatives","BTCF0:USTF0",1743545792137,0.1171698,85353.0,85352.0,0.20985032]
["bitfinex-derivatives","BTCF0:USTF0",1743545792323,0.1971698,85353.0,85352.0,0.26285032]
["bitfinex-derivatives","BTCF0:USTF0",1743545792524,0.32822859,85353.0,85352.0,0.26285032]
["bitfinex-derivatives","BTCF0:USTF0",1743545793631,0.38332859,85353.0,85352.0,0.26285032]
["bitfinex-derivatives","BTCF0:USTF0",1743545794026,0.0585896,85347.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743545794224,0.1171808,85345.0,85344.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743545794537,0.1171849,85342.0,85341.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743545794738,0.36874491,85342.0,85341.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743545794931,0.49317617,85342.0,85341.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743545795138,0.24317617,85342.0,85341.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743545795329,0.29827617,85342.0,85341.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743545796127,0.30986549,85342.0,85341.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743545796330,0.30986549,85342.0,85335.0,0.41966067]
["bitfinex-derivatives","BTCF0:USTF0",1743545796331,0.1171932,85336.0,85335.0,0.41966067]
["bitfinex-derivatives","BTCF0:USTF0",1743545796527,0.1187132,85336.0,85335.0,0.47006067]
["bitfinex-derivatives","BTCF0:USTF0",1743545796733,0.3645468,85336.0,85335.0,0.47006067]
["bitfinex-derivatives","BTCF0:USTF0",1743545797339,0.3645468,85336.0,85335.0,0.58725517]
["bitfinex-derivatives","BTCF0:USTF0",1743545797539,0.3655468,85336.0,85335.0,0.63925517]
["bitfinex-derivatives","BTCF0:USTF0",1743545797730,0.3655468,85336.0,85335.0,0.2195945]
["bitfinex-derivatives","BTCF0:USTF0",1743545798340,0.3655468,85336.0,85335.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743545799237,0.3655468,85336.0,85335.0,0.2195945]
["bitfinex-derivatives","BTCF0:USTF0",1743545799539,0.3655468,85336.0,85335.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743545799740,0.3655468,85336.0,85335.0,0.2195945]
["bitfinex-derivatives","BTCF0:USTF0",1743545802733,0.4203468,85336.0,85335.0,0.2195945]
["bitfinex-derivatives","BTCF0:USTF0",1743545803047,0.4193468,85336.0,85335.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743545806837,0.4193468,85336.0,85335.0,0.2195945]
["bitfinex-derivatives","BTCF0:USTF0",1743545809745,0.4193468,85336.0,85335.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743545809940,0.6138468,85336.0,85335.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743545810152,0.4193468,85336.0,85335.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743545812750,0.4193468,85336.0,85335.0,0.2195945]
["bitfinex-derivatives","BTCF0:USTF0",1743545812954,0.4193468,85336.0,85335.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743545815948,0.2297536,85336.0,85335.0,0.2195945]
["bitfinex-derivatives","BTCF0:USTF0",1743545816146,0.2473536,85336.0,85335.0,0.2195945]
["bitfinex-derivatives","BTCF0:USTF0",1743545816348,0.2297536,85336.0,85335.0,0.2195945]
["bitfinex-derivatives","BTCF0:USTF0",1743545816549,0.2473536,85336.0,85335.0,0.2195945]
["bitfinex-derivatives","BTCF0:USTF0",1743545817243,0.3645468,85336.0,85335.0,0.2195945]
["bitfinex-derivatives","BTCF0:USTF0",1743545819648,0.2645468,85336.0,85335.0,0.2195945]
["bitfinex-derivatives","BTCF0:USTF0",1743545824748,0.3180468,85336.0,85335.0,0.2195945]
["bitfinex-derivatives","BTCF0:USTF0",1743545824951,0.1473536,85336.0,85335.0,0.2195945]
["bitfinex-derivatives","BTCF0:USTF0",1743545825656,0.2645468,85336.0,85335.0,0.2195945]
["bitfinex-derivatives","BTCF0:USTF0",1743545827675,0.36961183,85336.0,85335.0,0.2195945]
["bitfinex-derivatives","BTCF0:USTF0",1743545829259,0.23481863,85336.0,85335.0,0.5803945]
["bitfinex-derivatives","BTCF0:USTF0",1743545829453,0.10658503,85336.0,85335.0,0.5803945]
["bitfinex-derivatives","BTCF0:USTF0",1743545829760,0.10506503,85336.0,85335.0,0.5803945]
["bitfinex-derivatives","BTCF0:USTF0",1743545829951,0.10662504,85336.0,85335.0,0.5803945]
["bitfinex-derivatives","BTCF0:USTF0",1743545830347,0.00156001,85336.0,85335.0,0.5803945]
["bitfinex-derivatives","BTCF0:USTF0",1743545831467,8e-05,85337.0,85336.0,0.1171932]
["bitfinex-derivatives","BTCF0:USTF0",1743545831669,0.0016,85337.0,85336.0,0.1171932]
["bitfinex-derivatives","BTCF0:USTF0",1743545831855,0.0016,85337.0,85336.0,0.2232932]
["bitfinex-derivatives","BTCF0:USTF0",1743545833264,0.24151375,85337.0,85336.0,0.2232932]
["bitfinex-derivatives","BTCF0:USTF0",1743545833565,0.24311375,85337.0,85336.0,0.2232932]
["bitfinex-derivatives","BTCF0:USTF0",1743545833766,0.29521375,85337.0,85336.0,0.2232932]
["bitfinex-derivatives","BTCF0:USTF0",1743545837360,0.31281375,85337.0,85336.0,0.2232932]
["bitfinex-derivatives","BTCF0:USTF0",1743545839768,0.36861375,85337.0,85336.0,0.1693932]
["bitfinex-derivatives","BTCF0:USTF0",1743545841666,0.47398522,85337.0,85336.0,0.2218932]
["bitfinex-derivatives","BTCF0:USTF0",1743545844064,0.36861375,85337.0,85336.0,0.2218932]
["bitfinex-derivatives","BTCF0:USTF0",1743545845472,0.14352195,85337.0,85336.0,0.2218932]
["bitfinex-derivatives","BTCF0:USTF0",1743545845774,0.14344195,85337.0,85336.0,0.2218932]
["bitfinex-derivatives","BTCF0:USTF0",1743545846069,0.26063375,85337.0,85336.0,0.2218932]
["bitfinex-derivatives","BTCF0:USTF0",1743545848276,0.26063375,85337.0,85336.0,0.5826932]
["bitfinex-derivatives","BTCF0:USTF0",1743545848775,0.31513375,85337.0,85336.0,0.5826932]
["bitfinex-derivatives","BTCF0:USTF0",1743545850174,0.19794195,85337.0,85336.0,0.5826932]
["bitfinex-derivatives","BTCF0:USTF0",1743545850366,0.31513375,85337.0,85336.0,0.5826932]
["bitfinex-derivatives","BTCF0:USTF0",1743545850560,0.19794195,85337.0,85336.0,0.5826932]
["bitfinex-derivatives","BTCF0:USTF0",1743545851472,0.31513375,85337.0,85336.0,0.5826932]
["bitfinex-derivatives","BTCF0:USTF0",1743545853863,0.19794195,85337.0,85336.0,0.5826932]
["bitfinex-derivatives","BTCF0:USTF0",1743545854063,0.14344195,85337.0,85336.0,0.5826932]
["bitfinex-derivatives","BTCF0:USTF0",1743545854878,0.0016,85337.0,85336.0,0.5826932]
["bitfinex-derivatives","BTCF0:USTF0",1743545855081,0.10538567,85339.0,85336.0,0.5826932]
["bitfinex-derivatives","BTCF0:USTF0",1743545855082,0.10538567,85339.0,85338.0,0.1171904]
["bitfinex-derivatives","BTCF0:USTF0",1743545855272,0.10642568,85339.0,85338.0,0.4785904]
["bitfinex-derivatives","BTCF0:USTF0",1743545855478,0.14059085,85343.0,85342.0,0.1171849]
["bitfinex-derivatives","BTCF0:USTF0",1743545855676,0.14171086,85343.0,85342.0,0.1178649]
["bitfinex-derivatives","BTCF0:USTF0",1743545855865,0.27463844,85343.0,85342.0,0.2258649]
["bitfinex-derivatives","BTCF0:USTF0",1743545856978,0.17368946,85349.0,85348.0,0.1171767]
["bitfinex-derivatives","BTCF0:USTF0",1743545857169,0.17444946,85349.0,85348.0,0.4785767]
["bitfinex-derivatives","BTCF0:USTF0",1743545857370,0.17444946,85349.0,85348.0,0.6321767]
["bitfinex-derivatives","BTCF0:USTF0",1743545857974,0.17444946,85349.0,85348.0,0.6437035]
["bitfinex-derivatives","BTCF0:USTF0",1743545858181,0.00076,85349.0,85348.0,0.6437035]
["bitfinex-derivatives","BTCF0:USTF0",1743545858479,8e-05,85351.0,85350.0,0.1171739]
["bitfinex-derivatives","BTCF0:USTF0",1743545858666,8e-05,85351.0,85350.0,0.1177739]
["bitfinex-derivatives","BTCF0:USTF0",1743545858870,0.00084,85351.0,85350.0,0.2183739]
["bitfinex-derivatives","BTCF0:USTF0",1743545859771,0.00684,85351.0,85350.0,0.2183739]
["bitfinex-derivatives","BTCF0:USTF0",1743545860375,0.00684,85351.0,85350.0,0.5791739]
["bitfinex-derivatives","BTCF0:USTF0",1743545860578,0.00608,85351.0,85350.0,0.5791739]
["bitfinex-derivatives","BTCF0:USTF0",1743545860780,0.006,85351.0,85350.0,0.5791739]
["bitfinex-derivatives","BTCF0:USTF0",1743545862390,8e-05,85358.0,85354.0,0.0585838]
["bitfinex-derivatives","BTCF0:USTF0",1743545862582,0.0176,85365.0,85362.0,0.1171575]
["bitfinex-derivatives","BTCF0:USTF0",1743545862885,0.0176,85365.0,85364.0,0.1171547]
["bitfinex-derivatives","BTCF0:USTF0",1743545863082,0.0176,85365.0,85364.0,0.1177547]
["bitfinex-derivatives","BTCF0:USTF0",1743545863290,0.0176,85365.0,85364.0,0.1674547]
["bitfinex-derivatives","BTCF0:USTF0",1743545863586,0.0176,85365.0,85364.0,0.2171547]
["bitfinex-derivatives","BTCF0:USTF0",1743545863970,0.0176,85371.0,85370.0,0.1171465]
["bitfinex-derivatives","BTCF0:USTF0",1743545864182,0.01828,85371.0,85370.0,0.4785465]
["bitfinex-derivatives","BTCF0:USTF0",1743545864484,0.1354251,85371.0,85370.0,0.4785465]
["bitfinex-derivatives","BTCF0:USTF0",1743545864687,0.1354251,85371.0,85370.0,0.5812465]
["bitfinex-derivatives","BTCF0:USTF0",1743545865193,0.1404251,85371.0,85370.0,0.6309465]
["bitfinex-derivatives","BTCF0:USTF0",1743545865783,0.1354251,85371.0,85370.0,0.6309465]
["bitfinex-derivatives","BTCF0:USTF0",1743545865982,0.1354251,85371.0,85370.0,0.6329465]
["bitfinex-derivatives","BTCF0:USTF0",1743545866182,0.1879251,85371.0,85370.0,0.6339465]
["bitfinex-derivatives","BTCF0:USTF0",1743545867576,0.1879251,85371.0,85370.0,0.5809465]
["bitfinex-derivatives","BTCF0:USTF0",1743545867779,0.2373251,85371.0,85370.0,0.5809465]
["bitfinex-derivatives","BTCF0:USTF0",1743545871289,0.37060631,85371.0,85370.0,0.4815465]
["bitfinex-derivatives","BTCF0:USTF0",1743545871688,0.37060631,85371.0,85370.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1743545876081,0.35300631,85371.0,85370.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1743545876281,0.18646121,85371.0,85370.0,0.5791465]
["bitfinex-derivatives","BTCF0:USTF0",1743545876590,0.20406121,85371.0,85370.0,0.5791465]
["bitfinex-derivatives","BTCF0:USTF0",1743545876781,0.05318,85371.0,85370.0,0.5791465]
["bitfinex-derivatives","BTCF0:USTF0",1743545876982,0.0525,85371.0,85370.0,0.5791465]
["bitfinex-derivatives","BTCF0:USTF0",1743545877791,0.05318,85371.0,85370.0,0.5791465]
["bitfinex-derivatives","BTCF0:USTF0",1743545880391,0.0525,85371.0,85370.0,0.5791465]
["bitfinex-derivatives","BTCF0:USTF0",1743545880593,0.05318,85371.0,85370.0,0.5791465]
["bitfinex-derivatives","BTCF0:USTF0",1743545880782,0.1703251,85371.0,85370.0,0.5791465]
["bitfinex-derivatives","BTCF0:USTF0",1743545880983,0.05318,85371.0,85370.0,0.5791465]
["bitfinex-derivatives","BTCF0:USTF0",1743545881791,0.1703251,85371.0,85370.0,0.5791465]
["bitfinex-derivatives","BTCF0:USTF0",1743545886190,0.05318,85371.0,85370.0,0.5791465]
["bitfinex-derivatives","BTCF0:USTF0",1743545889102,0.00025574,85373.0,85372.0,0.1171437]
["bitfinex-derivatives","BTCF0:USTF0",1743545889305,0.0004,85375.0,85374.0,0.117141]
["bitfinex-derivatives","BTCF0:USTF0",1743545889510,0.0004,85375.0,85374.0,0.217621]
["bitfinex-derivatives","BTCF0:USTF0",1743545889805,0.12273503,85375.0,85374.0,0.217621]
["bitfinex-derivatives","BTCF0:USTF0",1743545890504,0.17213503,85375.0,85374.0,0.217621]
["bitfinex-derivatives","BTCF0:USTF0",1743545890897,0.22053503,85375.0,85374.0,0.217621]
["bitfinex-derivatives","BTCF0:USTF0",1743545891208,0.22121503,85375.0,85374.0,0.217621]
["bitfinex-derivatives","BTCF0:USTF0",1743545892501,0.22121503,85375.0,85374.0,0.218621]
["bitfinex-derivatives","BTCF0:USTF0",1743545893312,0.33835463,85375.0,85374.0,0.218621]
["bitfinex-derivatives","BTCF0:USTF0",1743545896012,0.22121503,85375.0,85374.0,0.218621]
["bitfinex-derivatives","BTCF0:USTF0",1743545896211,0.17281503,85375.0,85374.0,0.218621]
["bitfinex-derivatives","BTCF0:USTF0",1743545896412,0.17213503,85375.0,85374.0,0.218621]
["bitfinex-derivatives","BTCF0:USTF0",1743545896615,0.18973503,85375.0,85374.0,0.218621]
["bitfinex-derivatives","BTCF0:USTF0",1743545896907,0.14105503,85375.0,85374.0,0.218621]
["bitfinex-derivatives","BTCF0:USTF0",1743545897113,0.14033503,85375.0,85374.0,0.218621]
["bitfinex-derivatives","BTCF0:USTF0",1743545897314,0.14105503,85375.0,85374.0,0.218621]
["bitfinex-derivatives","BTCF0:USTF0",1743545897502,0.14033503,85375.0,85374.0,0.218621]
["bitfinex-derivatives","BTCF0:USTF0",1743545897703,0.14109503,85375.0,85374.0,0.218621]
["bitfinex-derivatives","BTCF0:USTF0",1743545899005,0.00017574,85383.0,85380.0,0.1171328]
["bitfinex-derivatives","BTCF0:USTF0",1743545899209,0.00113575,85383.0,85382.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1743545899405,0.00017574,85383.0,85382.0,0.47885]
["bitfinex-derivatives","BTCF0:USTF0",1743545899605,0.12394571,85383.0,85382.0,0.57965]
["bitfinex-derivatives","BTCF0:USTF0",1743545899804,0.12486571,85383.0,85382.0,0.57965]
["bitfinex-derivatives","BTCF0:USTF0",1743545900215,0.24399441,85383.0,85382.0,0.57965]
["bitfinex-derivatives","BTCF0:USTF0",1743545900416,0.29609441,85383.0,85382.0,0.57965]
["bitfinex-derivatives","BTCF0:USTF0",1743545900603,0.29409441,85383.0,85382.0,0.57965]
["bitfinex-derivatives","BTCF0:USTF0",1743545900914,0.29609441,85383.0,85382.0,0.57965]
["bitfinex-derivatives","BTCF0:USTF0",1743545902805,0.17896571,85383.0,85382.0,0.57965]
["bitfinex-derivatives","BTCF0:USTF0",1743545903210,0.29609441,85383.0,85382.0,0.57965]
["bitfinex-derivatives","BTCF0:USTF0",1743545903707,0.29609441,85383.0,85382.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1743545904006,0.29609441,85383.0,85382.0,0.57965]
["bitfinex-derivatives","BTCF0:USTF0",1743545904806,0.17896571,85383.0,85382.0,0.57965]
["bitfinex-derivatives","BTCF0:USTF0",1743545905012,0.22786571,85383.0,85382.0,0.57965]
["bitfinex-derivatives","BTCF0:USTF0",1743545906014,0.34499441,85383.0,85382.0,0.57965]
["bitfinex-derivatives","BTCF0:USTF0",1743545906217,0.17896571,85383.0,85382.0,0.57965]
["bitfinex-derivatives","BTCF0:USTF0",1743545906516,0.17804571,85383.0,85382.0,0.57965]
["bitfinex-derivatives","BTCF0:USTF0",1743545906715,0.17896571,85383.0,85382.0,0.57965]
["bitfinex-derivatives","BTCF0:USTF0",1743545908315,0.29609441,85383.0,85382.0,0.57965]
["bitfinex-derivatives","BTCF0:USTF0",1743545911514,0.17896571,85383.0,85382.0,0.57965]
["bitfinex-derivatives","BTCF0:USTF0",1743545913632,8e-05,85386.0,85385.0,0.1171259]
["bitfinex-derivatives","BTCF0:USTF0",1743545913821,0.00124,85386.0,85385.0,0.2732859]
["bitfinex-derivatives","BTCF0:USTF0",1743545914122,8e-05,85386.0,85385.0,0.2732859]
["bitfinex-derivatives","BTCF0:USTF0",1743545914323,0.0497,85387.0,85386.0,0.1171245]
["bitfinex-derivatives","BTCF0:USTF0",1743545914521,0.0497,85387.0,85386.0,0.1182845]
["bitfinex-derivatives","BTCF0:USTF0",1743545914826,0.0497,85387.0,85386.0,0.2160845]
["bitfinex-derivatives","BTCF0:USTF0",1743545915026,0.05086,85387.0,85386.0,0.2160845]
["bitfinex-derivatives","BTCF0:USTF0",1743545915821,0.0497,85387.0,85386.0,0.2160845]
["bitfinex-derivatives","BTCF0:USTF0",1743545916217,0.0517,85387.0,85386.0,0.2160845]
["bitfinex-derivatives","BTCF0:USTF0",1743545916418,0.1688232,85387.0,85386.0,0.2160845]
["bitfinex-derivatives","BTCF0:USTF0",1743545916627,0.1718232,85387.0,85386.0,0.2160845]
["bitfinex-derivatives","BTCF0:USTF0",1743545916814,0.1718232,85387.0,85386.0,0.1681845]
["bitfinex-derivatives","BTCF0:USTF0",1743545917123,0.29478594,85387.0,85386.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743545917327,0.34488594,85387.0,85386.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743545917526,0.36248594,85387.0,85386.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743545917719,0.36248594,85387.0,85386.0,0.1182845]
["bitfinex-derivatives","BTCF0:USTF0",1743545927037,0.31238594,85387.0,85386.0,0.1182845]
["bitfinex-derivatives","BTCF0:USTF0",1743545927229,0.31238594,85387.0,85386.0,0.2107845]
["bitfinex-derivatives","BTCF0:USTF0",1743545927425,0.36158594,85387.0,85386.0,0.1635845]
["bitfinex-derivatives","BTCF0:USTF0",1743545929335,0.19526274,85387.0,85386.0,0.2107845]
["bitfinex-derivatives","BTCF0:USTF0",1743545929923,0.14556274,85387.0,85386.0,0.2107845]
["bitfinex-derivatives","BTCF0:USTF0",1743545930232,0.00616,85387.0,85386.0,0.2107845]
["bitfinex-derivatives","BTCF0:USTF0",1743545930530,0.005,85387.0,85386.0,0.2107845]
["bitfinex-derivatives","BTCF0:USTF0",1743545930936,0.005,85387.0,85386.0,0.43634072]
["bitfinex-derivatives","BTCF0:USTF0",1743545930937,0.00616,85387.0,85386.0,0.43634072]
["bitfinex-derivatives","BTCF0:USTF0",1743545931132,0.005,85387.0,85386.0,0.43634072]
["bitfinex-derivatives","BTCF0:USTF0",1743545932420,0.1221232,85387.0,85386.0,0.43634072]
["bitfinex-derivatives","BTCF0:USTF0",1743545932639,0.1694232,85387.0,85386.0,0.43634072]
["bitfinex-derivatives","BTCF0:USTF0",1743545932936,0.17062321,85387.0,85386.0,0.43634072]
["bitfinex-derivatives","BTCF0:USTF0",1743545933927,0.17062321,85387.0,85386.0,0.25626504]
["bitfinex-derivatives","BTCF0:USTF0",1743545934235,0.34958427,85387.0,85386.0,0.21096504]
["bitfinex-derivatives","BTCF0:USTF0",1743545934426,0.96038427,85387.0,85386.0,0.21096504]
["bitfinex-derivatives","BTCF0:USTF0",1743545935141,0.96038427,85387.0,85386.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743545936535,0.97798427,85387.0,85386.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743545938340,0.93148427,85387.0,85386.0,0.1182845]
["bitfinex-derivatives","BTCF0:USTF0",1743545938541,1.07195753,85387.0,85386.0,0.1182845]
["bitfinex-derivatives","BTCF0:USTF0",1743545938741,1.07195753,85387.0,85386.0,0.1644845]
["bitfinex-derivatives","BTCF0:USTF0",1743545939042,0.71115753,85387.0,85386.0,0.2117845]
["bitfinex-derivatives","BTCF0:USTF0",1743545939243,0.46115753,85387.0,85386.0,0.2117845]
["bitfinex-derivatives","BTCF0:USTF0",1743545942045,0.32068427,85387.0,85386.0,0.2117845]
["bitfinex-derivatives","BTCF0:USTF0",1743545945248,0.15626107,85387.0,85386.0,0.2117845]
["bitfinex-derivatives","BTCF0:USTF0",1743545945441,0.13866107,85387.0,85386.0,0.2117845]
["bitfinex-derivatives","BTCF0:USTF0",1743545945641,0.00620001,85387.0,85386.0,0.2117845]
["bitfinex-derivatives","BTCF0:USTF0",1743545945852,0.005,85387.0,85386.0,0.2117845]
["bitfinex-derivatives","BTCF0:USTF0",1743545949153,0.005,85387.0,85386.0,0.5725845]
["bitfinex-derivatives","BTCF0:USTF0",1743545950543,0.0515,85387.0,85386.0,0.5725845]
["bitfinex-derivatives","BTCF0:USTF0",1743545950738,0.1686232,85387.0,85386.0,0.5725845]
["bitfinex-derivatives","BTCF0:USTF0",1743545951144,0.0515,85387.0,85386.0,0.5725845]
["bitfinex-derivatives","BTCF0:USTF0",1743545951344,0.05266,85387.0,85386.0,0.5725845]
["bitfinex-derivatives","BTCF0:USTF0",1743545951544,0.0515,85387.0,85386.0,0.5725845]
["bitfinex-derivatives","BTCF0:USTF0",1743545953659,0.005,85387.0,85386.0,0.5725845]
["bitfinex-derivatives","BTCF0:USTF0",1743545956755,0.0549,85387.0,85386.0,0.5725845]
["bitfinex-derivatives","BTCF0:USTF0",1743545957049,0.1720232,85387.0,85386.0,0.5725845]
["bitfinex-derivatives","BTCF0:USTF0",1743545957254,0.29849128,85387.0,85386.0,0.5725845]
["bitfinex-derivatives","BTCF0:USTF0",1743545957451,0.31733129,85387.0,85386.0,0.5725845]
["bitfinex-derivatives","BTCF0:USTF0",1743545961660,0.36283129,85387.0,85386.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743545961856,0.46283129,85387.0,85386.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743545962056,0.1171287,85383.0,85382.0,0.3384303]
["bitfinex-derivatives","BTCF0:USTF0",1743545962256,0.1177687,85383.0,85382.0,0.3872903]
["bitfinex-derivatives","BTCF0:USTF0",1743545962462,0.38499802,85383.0,85382.0,0.3872903]
["bitfinex-derivatives","BTCF0:USTF0",1743545963452,0.38799802,85383.0,85382.0,0.3872903]
["bitfinex-derivatives","BTCF0:USTF0",1743545965454,0.38799802,85383.0,85382.0,0.1572247]
["bitfinex-derivatives","BTCF0:USTF0",1743545966062,0.38799802,85383.0,85382.0,0.1074247]
["bitfinex-derivatives","BTCF0:USTF0",1743545966263,0.61799802,85383.0,85382.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743545966666,0.61799802,85383.0,85377.0,0.20979903]
["bitfinex-derivatives","BTCF0:USTF0",1743545966667,0.1171355,85378.0,85377.0,0.20979903]
["bitfinex-derivatives","BTCF0:USTF0",1743545966877,0.8068555,85378.0,85377.0,0.21063903]
["bitfinex-derivatives","BTCF0:USTF0",1743545967066,1.03197713,85378.0,85377.0,0.21063903]
["bitfinex-derivatives","BTCF0:USTF0",1743545970053,1.17245039,85378.0,85377.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743545970256,1.17245039,85378.0,85374.0,0.11731624]
["bitfinex-derivatives","BTCF0:USTF0",1743545970257,0.1171396,85375.0,85374.0,0.11731624]
["bitfinex-derivatives","BTCF0:USTF0",1743545970452,0.11773961,85375.0,85374.0,0.11815624]
["bitfinex-derivatives","BTCF0:USTF0",1743545970659,0.38644601,85375.0,85374.0,0.00101574]
["bitfinex-derivatives","BTCF0:USTF0",1743545970859,0.39644601,85375.0,85374.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1743545971954,0.75724601,85375.0,85374.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1743545972866,0.75924601,85375.0,85374.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1743545973068,0.76124601,85375.0,85374.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1743545973464,0.75724601,85375.0,85374.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1743545973666,0.76224601,85375.0,85374.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1743545974372,0.76024601,85375.0,85374.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1743545974565,0.76324601,85375.0,85374.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1743545975771,0.76024601,85375.0,85374.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1743545976066,0.76324601,85375.0,85374.0,0.00101574]
["bitfinex-derivatives","BTCF0:USTF0",1743545976274,0.76324601,85375.0,85374.0,0.04661574]
["bitfinex-derivatives","BTCF0:USTF0",1743545976574,0.76324601,85375.0,85374.0,0.16375674]
["bitfinex-derivatives","BTCF0:USTF0",1743545976575,0.68544601,85375.0,85374.0,0.16375674]
["bitfinex-derivatives","BTCF0:USTF0",1743545976872,0.68544601,85375.0,85374.0,0.20885674]
["bitfinex-derivatives","BTCF0:USTF0",1743545977066,0.67544601,85375.0,85374.0,0.20885674]
["bitfinex-derivatives","BTCF0:USTF0",1743545977871,0.31464601,85375.0,85374.0,0.20885674]
["bitfinex-derivatives","BTCF0:USTF0",1743545979275,0.31464601,85375.0,85374.0,0.00101574]
["bitfinex-derivatives","BTCF0:USTF0",1743545979470,0.36344601,85375.0,85374.0,0.00101574]
["bitfinex-derivatives","BTCF0:USTF0",1743545980375,0.36344601,85375.0,85374.0,0.21115674]
["bitfinex-derivatives","BTCF0:USTF0",1743545981375,0.31464601,85375.0,85374.0,0.21115674]
["bitfinex-derivatives","BTCF0:USTF0",1743545987884,0.19750641,85375.0,85374.0,0.21115674]
["bitfinex-derivatives","BTCF0:USTF0",1743545988184,0.15080641,85375.0,85374.0,0.57195674]
["bitfinex-derivatives","BTCF0:USTF0",1743545988386,0.26794601,85375.0,85374.0,0.57195674]
["bitfinex-derivatives","BTCF0:USTF0",1743545990474,0.15080641,85375.0,85374.0,0.57195674]
["bitfinex-derivatives","BTCF0:USTF0",1743545990677,0.22220287,85383.0,85380.0,0.1171328]
["bitfinex-derivatives","BTCF0:USTF0",1743545990678,0.10507317,85383.0,85380.0,0.1171328]
["bitfinex-derivatives","BTCF0:USTF0",1743545990990,0.10507317,85383.0,85382.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1743545991290,0.10599317,85383.0,85382.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1743545991479,0.10599317,85383.0,85382.0,0.57497]
["bitfinex-derivatives","BTCF0:USTF0",1743545993196,0.11099317,85383.0,85382.0,0.57497]
["bitfinex-derivatives","BTCF0:USTF0",1743545993793,0.00592,85383.0,85382.0,0.57497]
["bitfinex-derivatives","BTCF0:USTF0",1743545993988,0.005,85383.0,85382.0,0.57497]
["bitfinex-derivatives","BTCF0:USTF0",1743545994887,0.10515317,85392.0,85390.0,0.1171191]
["bitfinex-derivatives","BTCF0:USTF0",1743545995095,0.00128001,85391.0,85390.0,0.4787591]
["bitfinex-derivatives","BTCF0:USTF0",1743545995490,0.00128001,85391.0,85390.0,0.5275591]
["bitfinex-derivatives","BTCF0:USTF0",1743545995690,0.00128001,85391.0,85390.0,0.5765591]
["bitfinex-derivatives","BTCF0:USTF0",1743545996286,0.01228001,85391.0,85390.0,0.5775591]
["bitfinex-derivatives","BTCF0:USTF0",1743545998205,0.0114,85391.0,85390.0,0.5775591]
["bitfinex-derivatives","BTCF0:USTF0",1743546001003,0.0589,85391.0,85390.0,0.5775591]
["bitfinex-derivatives","BTCF0:USTF0",1743546001395,0.0114,85391.0,85390.0,0.5775591]
["bitfinex-derivatives","BTCF0:USTF0",1743546003007,0.0609,85391.0,85390.0,0.5775591]
["bitfinex-derivatives","BTCF0:USTF0",1743546003202,0.0114,85391.0,85390.0,0.5775591]
["bitfinex-derivatives","BTCF0:USTF0",1743546003604,0.0609,85391.0,85390.0,0.5775591]
["bitfinex-derivatives","BTCF0:USTF0",1743546004400,0.06174,85391.0,85390.0,0.5775591]
["bitfinex-derivatives","BTCF0:USTF0",1743546004804,0.1788577,85391.0,85390.0,0.5775591]
["bitfinex-derivatives","BTCF0:USTF0",1743546005007,0.31177892,85391.0,85390.0,0.5775591]
["bitfinex-derivatives","BTCF0:USTF0",1743546007908,0.35897892,85391.0,85390.0,0.5775591]
["bitfinex-derivatives","BTCF0:USTF0",1743546012510,0.35897892,85391.0,85390.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743546012511,0.71977892,85391.0,85390.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743546012712,0.1171245,85386.0,85385.0,0.2096171]
["bitfinex-derivatives","BTCF0:USTF0",1743546012907,0.3779645,85386.0,85385.0,0.2104571]
["bitfinex-derivatives","BTCF0:USTF0",1743546013107,0.1171314,85381.0,85374.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1743546013409,0.73853141,85381.0,85380.0,0.28008946]
["bitfinex-derivatives","BTCF0:USTF0",1743546013612,0.87130078,85381.0,85380.0,0.28008946]
["bitfinex-derivatives","BTCF0:USTF0",1743546013809,0.96590078,85381.0,85380.0,0.27948946]
["bitfinex-derivatives","BTCF0:USTF0",1743546014607,0.96790078,85381.0,85380.0,0.27948946]
["bitfinex-derivatives","BTCF0:USTF0",1743546014913,0.97190078,85381.0,85380.0,0.27948946]
["bitfinex-derivatives","BTCF0:USTF0",1743546016710,0.1171396,85375.0,85374.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1743546017012,0.1178196,85375.0,85374.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1743546017320,0.39307333,85375.0,85374.0,0.00085574]
["bitfinex-derivatives","BTCF0:USTF0",1743546017504,0.39307333,85375.0,85374.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1743546017910,0.39507333,85375.0,85374.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1743546018111,0.39707333,85375.0,85374.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1743546018821,0.39707333,85375.0,85374.0,0.00077574]
["bitfinex-derivatives","BTCF0:USTF0",1743546019317,0.39707333,85375.0,85374.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1743546019622,0.40707333,85375.0,85374.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1743546020320,0.40707333,85375.0,85362.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1743546020321,0.1171561,85363.0,85362.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1743546020512,0.47855611,85363.0,85362.0,0.1650575]
["bitfinex-derivatives","BTCF0:USTF0",1743546020708,0.697884,85363.0,85362.0,0.1656575]
["bitfinex-derivatives","BTCF0:USTF0",1743546021515,0.697884,85363.0,85362.0,0.1666575]
["bitfinex-derivatives","BTCF0:USTF0",1743546022821,0.697884,85363.0,85362.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743546023014,0.697884,85363.0,85362.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743546023324,0.651384,85363.0,85362.0,0.1660575]
["bitfinex-derivatives","BTCF0:USTF0",1743546023621,0.651384,85363.0,85362.0,0.1666575]
["bitfinex-derivatives","BTCF0:USTF0",1743546024618,0.651384,85363.0,85362.0,0.2599575]
["bitfinex-derivatives","BTCF0:USTF0",1743546025422,0.651384,85363.0,85362.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1743546026314,0.651384,85363.0,85362.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743546026531,0.700984,85363.0,85362.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743546026716,0.700984,85363.0,85362.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1743546027618,0.700984,85363.0,85362.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1743546030323,0.970984,85363.0,85362.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1743546030619,0.700984,85363.0,85362.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743546030826,0.710984,85363.0,85362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743546032622,0.661384,85363.0,85362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743546032818,0.661384,85363.0,85362.0,0.2144575]
["bitfinex-derivatives","BTCF0:USTF0",1743546033024,0.661384,85363.0,85362.0,0.2150575]
["bitfinex-derivatives","BTCF0:USTF0",1743546033214,0.739024,85363.0,85362.0,0.2150575]
["bitfinex-derivatives","BTCF0:USTF0",1743546034215,0.739024,85363.0,85362.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743546034420,0.0585815,85358.0,85354.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1743546034715,0.1171726,85351.0,85348.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743546034919,0.4454926,85351.0,85348.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743546035125,0.66808631,85351.0,85348.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743546035516,0.1171849,85342.0,85341.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1743546035721,0.50618491,85342.0,85341.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1743546035920,0.66427862,85342.0,85341.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1743546036119,0.1171932,85336.0,85335.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1743546036329,0.19543321,85336.0,85335.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1743546036527,0.37389813,85336.0,85335.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1743546037029,0.38550317,85336.0,85335.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1743546037715,0.38550317,85336.0,85335.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1743546038727,0.0586011,85330.0,85316.0,0.40491661]
["bitfinex-derivatives","BTCF0:USTF0",1743546038929,0.4780055,85327.0,85326.0,0.35066465]
["bitfinex-derivatives","BTCF0:USTF0",1743546039120,0.1172165,85319.0,85317.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1743546039322,0.19585651,85319.0,85318.0,0.00106883]
["bitfinex-derivatives","BTCF0:USTF0",1743546039631,0.33029603,85319.0,85318.0,0.00106883]
["bitfinex-derivatives","BTCF0:USTF0",1743546039830,0.66609603,85319.0,85318.0,0.00106883]
["bitfinex-derivatives","BTCF0:USTF0",1743546040020,0.0586106,85316.0,85312.0,0.32784016]
["bitfinex-derivatives","BTCF0:USTF0",1743546040332,0.4780248,85313.0,85312.0,0.32784016]
["bitfinex-derivatives","BTCF0:USTF0",1743546040527,0.7180248,85313.0,85312.0,0.32852016]
["bitfinex-derivatives","BTCF0:USTF0",1743546040726,0.85353105,85313.0,85312.0,0.32852016]
["bitfinex-derivatives","BTCF0:USTF0",1743546041329,0.85353105,85313.0,85312.0,0.33152016]
["bitfinex-derivatives","BTCF0:USTF0",1743546041538,0.85353105,85313.0,85312.0,0.34676545]
["bitfinex-derivatives","BTCF0:USTF0",1743546041724,0.85353105,85313.0,85312.0,0.34376545]
["bitfinex-derivatives","BTCF0:USTF0",1743546041934,0.93121105,85313.0,85312.0,0.34676545]
["bitfinex-derivatives","BTCF0:USTF0",1743546042725,0.93121105,85313.0,85312.0,0.39936545]
["bitfinex-derivatives","BTCF0:USTF0",1743546043734,0.85353105,85313.0,85312.0,0.39936545]
["bitfinex-derivatives","BTCF0:USTF0",1743546044036,0.93121105,85313.0,85312.0,0.39936545]
["bitfinex-derivatives","BTCF0:USTF0",1743546044233,0.93121105,85313.0,85312.0,0.11982529]
["bitfinex-derivatives","BTCF0:USTF0",1743546044631,0.93121105,85313.0,85312.0,0.11914529]
["bitfinex-derivatives","BTCF0:USTF0",1743546044832,0.93121105,85313.0,85312.0,0.11974529]
["bitfinex-derivatives","BTCF0:USTF0",1743546046337,0.93121105,85313.0,85312.0,0.11914529]
["bitfinex-derivatives","BTCF0:USTF0",1743546046923,0.93121105,85313.0,85312.0,0.11974529]
["bitfinex-derivatives","BTCF0:USTF0",1743546048031,0.69121105,85313.0,85312.0,0.11974529]
["bitfinex-derivatives","BTCF0:USTF0",1743546050435,0.73911105,85313.0,85312.0,0.11974529]
["bitfinex-derivatives","BTCF0:USTF0",1743546051340,0.73911105,85313.0,85312.0,0.16514529]
["bitfinex-derivatives","BTCF0:USTF0",1743546051744,0.73911105,85313.0,85312.0,0.16454529]
["bitfinex-derivatives","BTCF0:USTF0",1743546051932,0.73911105,85313.0,85312.0,0.16522529]
["bitfinex-derivatives","BTCF0:USTF0",1743546054232,0.73911105,85313.0,85312.0,0.16454529]
["bitfinex-derivatives","BTCF0:USTF0",1743546054430,0.73911105,85313.0,85312.0,0.16514529]
["bitfinex-derivatives","BTCF0:USTF0",1743546055440,0.99911105,85313.0,85312.0,0.07054529]
["bitfinex-derivatives","BTCF0:USTF0",1743546055642,0.83911105,85313.0,85312.0,0.07054529]
["bitfinex-derivatives","BTCF0:USTF0",1743546055841,0.73911105,85313.0,85312.0,0.07054529]
["bitfinex-derivatives","BTCF0:USTF0",1743546056040,0.98911105,85313.0,85312.0,0.07054529]
["bitfinex-derivatives","BTCF0:USTF0",1743546056733,0.1172412,85301.0,85298.0,0.117245]
["bitfinex-derivatives","BTCF0:USTF0",1743546057035,0.19604121,85301.0,85300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743546057240,0.32149068,85301.0,85300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743546057439,0.36689068,85301.0,85300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743546058043,0.36789068,85301.0,85300.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743546059244,0.36789068,85301.0,85300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743546059633,0.37986493,85301.0,85300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743546059834,0.37986493,85301.0,85300.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1743546060340,0.36789068,85301.0,85300.0,0.3248426]
["bitfinex-derivatives","BTCF0:USTF0",1743546060534,0.36789068,85301.0,85300.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1743546061635,0.37975607,85301.0,85300.0,0.3248426]
["bitfinex-derivatives","BTCF0:USTF0",1743546061837,0.37975607,85301.0,85300.0,0.3751426]
["bitfinex-derivatives","BTCF0:USTF0",1743546062246,0.37975607,85301.0,85300.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743546064647,0.37975607,85301.0,85300.0,0.3751426]
["bitfinex-derivatives","BTCF0:USTF0",1743546066742,0.37975607,85301.0,85300.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743546068349,0.37975607,85301.0,85300.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1743546068652,0.43015607,85301.0,85300.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1743546069252,0.43015607,85301.0,85300.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1743546069755,0.53525733,85301.0,85300.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1743546070340,0.53525733,85301.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743546070341,0.1172605,85287.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743546070646,0.1185805,85287.0,85286.0,0.00110901]
["bitfinex-derivatives","BTCF0:USTF0",1743546070854,0.24745201,85287.0,85286.0,0.11837091]
["bitfinex-derivatives","BTCF0:USTF0",1743546071560,0.24845201,85287.0,85286.0,0.11837091]
["bitfinex-derivatives","BTCF0:USTF0",1743546071856,0.29425201,85287.0,85286.0,0.12137091]
["bitfinex-derivatives","BTCF0:USTF0",1743546072045,0.34065201,85287.0,85286.0,0.12137091]
["bitfinex-derivatives","BTCF0:USTF0",1743546072244,0.33965201,85287.0,85286.0,0.12137091]
["bitfinex-derivatives","BTCF0:USTF0",1743546072847,0.33965201,85287.0,85286.0,0.17037091]
["bitfinex-derivatives","BTCF0:USTF0",1743546073446,0.33965201,85287.0,85286.0,0.26287091]
["bitfinex-derivatives","BTCF0:USTF0",1743546074154,0.29325201,85287.0,85286.0,0.26287091]
["bitfinex-derivatives","BTCF0:USTF0",1743546074350,0.13019151,85287.0,85286.0,0.26287091]
["bitfinex-derivatives","BTCF0:USTF0",1743546074856,0.17929151,85287.0,85286.0,0.26287091]
["bitfinex-derivatives","BTCF0:USTF0",1743546075457,0.29655201,85287.0,85286.0,0.26287091]
["bitfinex-derivatives","BTCF0:USTF0",1743546077059,0.31415201,85287.0,85286.0,0.26287091]
["bitfinex-derivatives","BTCF0:USTF0",1743546078852,0.16381086,85288.0,85287.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1743546078853,0.10518126,85288.0,85287.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1743546079063,8e-05,85292.0,85291.0,0.117255]
["bitfinex-derivatives","BTCF0:USTF0",1743546079356,0.1182536,85292.0,85291.0,0.117855]
["bitfinex-derivatives","BTCF0:USTF0",1743546079857,0.1181736,85292.0,85291.0,0.18099284]
["bitfinex-derivatives","BTCF0:USTF0",1743546080050,0.1181736,85292.0,85291.0,0.22999284]
["bitfinex-derivatives","BTCF0:USTF0",1743546080357,0.1181736,85292.0,85291.0,0.23099284]
["bitfinex-derivatives","BTCF0:USTF0",1743546081057,0.00092,85292.0,85291.0,0.24640993]
["bitfinex-derivatives","BTCF0:USTF0",1743546081251,0.1172505,85295.0,85294.0,0.1172509]
["bitfinex-derivatives","BTCF0:USTF0",1743546081455,0.1181705,85295.0,85294.0,0.50940583]
["bitfinex-derivatives","BTCF0:USTF0",1743546081658,0.24052707,85295.0,85294.0,0.50940583]
["bitfinex-derivatives","BTCF0:USTF0",1743546081961,0.12327657,85295.0,85294.0,0.50940583]
["bitfinex-derivatives","BTCF0:USTF0",1743546082254,0.24052607,85295.0,85294.0,0.50940583]
["bitfinex-derivatives","BTCF0:USTF0",1743546082459,0.28902607,85295.0,85294.0,0.50940583]
["bitfinex-derivatives","BTCF0:USTF0",1743546083362,0.28902607,85295.0,85294.0,0.51040583]
["bitfinex-derivatives","BTCF0:USTF0",1743546083966,0.28902607,85295.0,85294.0,0.49506799]
["bitfinex-derivatives","BTCF0:USTF0",1743546088062,0.33832607,85295.0,85294.0,0.49506799]
["bitfinex-derivatives","BTCF0:USTF0",1743546089652,0.33832607,85295.0,85294.0,0.37781709]
["bitfinex-derivatives","BTCF0:USTF0",1743546089854,0.33832607,85295.0,85294.0,0.37801427]
["bitfinex-derivatives","BTCF0:USTF0",1743546090863,0.33832607,85295.0,85294.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743546091564,0.33832607,85295.0,85294.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743546093555,0.33832607,85295.0,85294.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1743546094364,0.33832607,85295.0,85294.0,0.1652509]
["bitfinex-derivatives","BTCF0:USTF0",1743546098751,0.33832607,85295.0,85294.0,0.2118509]
["bitfinex-derivatives","BTCF0:USTF0",1743546099957,0.35592607,85295.0,85294.0,0.2118509]
["bitfinex-derivatives","BTCF0:USTF0",1743546101065,0.30662607,85295.0,85294.0,0.2118509]
["bitfinex-derivatives","BTCF0:USTF0",1743546102862,0.35392607,85295.0,85294.0,0.2118509]
["bitfinex-derivatives","BTCF0:USTF0",1743546103367,0.35392607,85295.0,85294.0,0.1652509]
["bitfinex-derivatives","BTCF0:USTF0",1743546107566,0.35392607,85295.0,85294.0,0.2108509]
["bitfinex-derivatives","BTCF0:USTF0",1743546107961,0.35392607,85295.0,85294.0,0.1652509]
["bitfinex-derivatives","BTCF0:USTF0",1743546110263,0.23667657,85295.0,85294.0,0.2141509]
["bitfinex-derivatives","BTCF0:USTF0",1743546110471,0.14087657,85295.0,85294.0,0.2141509]
["bitfinex-derivatives","BTCF0:USTF0",1743546110661,0.13995657,85295.0,85294.0,0.2141509]
["bitfinex-derivatives","BTCF0:USTF0",1743546110861,0.14095657,85295.0,85294.0,0.2141509]
["bitfinex-derivatives","BTCF0:USTF0",1743546111068,0.14095657,85295.0,85294.0,0.22581396]
["bitfinex-derivatives","BTCF0:USTF0",1743546111264,0.13995657,85295.0,85294.0,0.2412818]
["bitfinex-derivatives","BTCF0:USTF0",1743546111468,0.14087657,85295.0,85294.0,0.2412818]
["bitfinex-derivatives","BTCF0:USTF0",1743546113073,0.14087657,85295.0,85294.0,0.22961874]
["bitfinex-derivatives","BTCF0:USTF0",1743546114275,0.14087657,85295.0,85294.0,0.2141509]
["bitfinex-derivatives","BTCF0:USTF0",1743546114466,0.14087657,85295.0,85294.0,0.22965441]
["bitfinex-derivatives","BTCF0:USTF0",1743546114880,0.14087657,85295.0,85294.0,0.24498309]
["bitfinex-derivatives","BTCF0:USTF0",1743546116068,0.12327657,85295.0,85294.0,0.22965441]
["bitfinex-derivatives","BTCF0:USTF0",1743546116474,0.12327657,85295.0,85294.0,0.22960346]
["bitfinex-derivatives","BTCF0:USTF0",1743546116774,0.14087657,85295.0,85294.0,0.22960346]
["bitfinex-derivatives","BTCF0:USTF0",1743546117867,0.13995657,85295.0,85294.0,0.22960346]
["bitfinex-derivatives","BTCF0:USTF0",1743546118370,0.14087657,85295.0,85294.0,0.2141509]
["bitfinex-derivatives","BTCF0:USTF0",1743546118576,0.18537657,85295.0,85294.0,0.2141509]
["bitfinex-derivatives","BTCF0:USTF0",1743546119666,0.30262607,85295.0,85294.0,0.2141509]
["bitfinex-derivatives","BTCF0:USTF0",1743546120972,0.18537657,85295.0,85294.0,0.2141509]
["bitfinex-derivatives","BTCF0:USTF0",1743546121675,0.30262607,85295.0,85294.0,0.2141509]
["bitfinex-derivatives","BTCF0:USTF0",1743546125185,0.34822607,85295.0,85294.0,0.2141509]
["bitfinex-derivatives","BTCF0:USTF0",1743546126876,0.34822607,85295.0,85294.0,0.5749509]
["bitfinex-derivatives","BTCF0:USTF0",1743546131099,0.34822607,85295.0,85294.0,0.5260509]
["bitfinex-derivatives","BTCF0:USTF0",1743546132278,0.34822607,85295.0,85294.0,0.5712509]
["bitfinex-derivatives","BTCF0:USTF0",1743546135891,0.23097657,85295.0,85294.0,0.5712509]
["bitfinex-derivatives","BTCF0:USTF0",1743546136089,0.21245657,85295.0,85294.0,0.5712509]
["bitfinex-derivatives","BTCF0:USTF0",1743546136279,0.2344867,85301.0,85297.0,0.0586229]
["bitfinex-derivatives","BTCF0:USTF0",1743546136480,0.1178825,85301.0,85300.0,0.1172426]
["bitfinex-derivatives","BTCF0:USTF0",1743546136686,0.1178825,85301.0,85300.0,0.1178426]
["bitfinex-derivatives","BTCF0:USTF0",1743546136992,0.1178825,85301.0,85300.0,0.1626426]
["bitfinex-derivatives","BTCF0:USTF0",1743546137190,0.1178825,85301.0,85300.0,0.17810369]
["bitfinex-derivatives","BTCF0:USTF0",1743546137594,0.1188825,85301.0,85300.0,0.17810369]
["bitfinex-derivatives","BTCF0:USTF0",1743546138384,0.1198825,85301.0,85300.0,0.17810369]
["bitfinex-derivatives","BTCF0:USTF0",1743546139585,0.1654825,85301.0,85300.0,0.17810369]
["bitfinex-derivatives","BTCF0:USTF0",1743546139785,0.1644825,85301.0,85300.0,0.17810369]
["bitfinex-derivatives","BTCF0:USTF0",1743546140492,0.1634825,85301.0,85300.0,0.17910369]
["bitfinex-derivatives","BTCF0:USTF0",1743546141086,0.1634825,85301.0,85300.0,0.17810369]
["bitfinex-derivatives","BTCF0:USTF0",1743546141393,0.1634825,85301.0,85300.0,0.17910369]
["bitfinex-derivatives","BTCF0:USTF0",1743546143188,0.1634825,85301.0,85300.0,0.1636426]
["bitfinex-derivatives","BTCF0:USTF0",1743546146299,0.1634825,85301.0,85300.0,0.1626426]
["bitfinex-derivatives","BTCF0:USTF0",1743546146697,0.14047326,85308.0,85302.0,0.0586194]
["bitfinex-derivatives","BTCF0:USTF0",1743546146902,0.0962,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1743546147200,0.09692,85313.0,85312.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1743546150099,0.09692,85313.0,85312.0,0.4787861]
["bitfinex-derivatives","BTCF0:USTF0",1743546151802,0.0962,85313.0,85312.0,0.4787861]
["bitfinex-derivatives","BTCF0:USTF0",1743546151992,0.09692,85313.0,85312.0,0.4787861]
["bitfinex-derivatives","BTCF0:USTF0",1743546152599,0.2141448,85313.0,85312.0,0.4787861]
["bitfinex-derivatives","BTCF0:USTF0",1743546153500,0.0586058,85323.0,85312.0,0.4787861]
["bitfinex-derivatives","BTCF0:USTF0",1743546153501,0.0004,85327.0,85326.0,0.1172069]
["bitfinex-derivatives","BTCF0:USTF0",1743546153806,0.17368946,85339.0,85338.0,0.1171904]
["bitfinex-derivatives","BTCF0:USTF0",1743546154119,0.17464947,85339.0,85338.0,0.12677443]
["bitfinex-derivatives","BTCF0:USTF0",1743546154310,0.17464947,85339.0,85338.0,0.17197443]
["bitfinex-derivatives","BTCF0:USTF0",1743546154805,0.29183847,85339.0,85338.0,0.17197443]
["bitfinex-derivatives","BTCF0:USTF0",1743546155198,0.17464947,85339.0,85338.0,0.17197443]
["bitfinex-derivatives","BTCF0:USTF0",1743546155508,0.29183847,85339.0,85338.0,0.17197443]
["bitfinex-derivatives","BTCF0:USTF0",1743546156302,0.29683847,85339.0,85338.0,0.17197443]
["bitfinex-derivatives","BTCF0:USTF0",1743546156903,0.29683847,85339.0,85338.0,0.53277443]
["bitfinex-derivatives","BTCF0:USTF0",1743546157101,0.30183847,85339.0,85338.0,0.53277443]
["bitfinex-derivatives","BTCF0:USTF0",1743546157307,0.35033847,85339.0,85338.0,0.53277443]
["bitfinex-derivatives","BTCF0:USTF0",1743546158702,0.17664901,85339.0,85338.0,0.53277443]
["bitfinex-derivatives","BTCF0:USTF0",1743546159409,0.17664901,85339.0,85338.0,0.4789504]
["bitfinex-derivatives","BTCF0:USTF0",1743546159608,0.22184901,85339.0,85338.0,0.4789504]
["bitfinex-derivatives","BTCF0:USTF0",1743546159907,0.34499975,85339.0,85338.0,0.4789504]
["bitfinex-derivatives","BTCF0:USTF0",1743546167297,0.70579975,85339.0,85338.0,0.1181504]
["bitfinex-derivatives","BTCF0:USTF0",1743546168712,0.1757891,85337.0,85336.0,0.0585961]
["bitfinex-derivatives","BTCF0:USTF0",1743546169311,0.30971763,85337.0,85336.0,0.0585961]
["bitfinex-derivatives","BTCF0:USTF0",1743546169509,0.30971763,85337.0,85336.0,0.0596361]
["bitfinex-derivatives","BTCF0:USTF0",1743546169705,0.30867762,85337.0,85336.0,0.0585961]
["bitfinex-derivatives","BTCF0:USTF0",1743546169910,0.31267762,85337.0,85336.0,0.0585961]
["bitfinex-derivatives","BTCF0:USTF0",1743546170210,0.31667762,85337.0,85336.0,0.0585961]
["bitfinex-derivatives","BTCF0:USTF0",1743546170606,0.41297762,85337.0,85336.0,0.0585961]
["bitfinex-derivatives","BTCF0:USTF0",1743546172014,0.1171973,85333.0,85332.0,0.0585992]
["bitfinex-derivatives","BTCF0:USTF0",1743546172214,0.1172,85331.0,85330.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1743546172404,0.1172,85331.0,85330.0,0.11737725]
["bitfinex-derivatives","BTCF0:USTF0",1743546172603,0.33269044,85331.0,85330.0,0.11737725]
["bitfinex-derivatives","BTCF0:USTF0",1743546172807,0.21549044,85331.0,85330.0,0.11737725]
["bitfinex-derivatives","BTCF0:USTF0",1743546173117,0.0468,85331.0,85330.0,0.26317725]
["bitfinex-derivatives","BTCF0:USTF0",1743546173315,0.003,85333.0,85332.0,0.1171987]
["bitfinex-derivatives","BTCF0:USTF0",1743546173517,0.003,85333.0,85332.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1743546173717,0.1201973,85333.0,85332.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1743546173918,0.1692973,85333.0,85332.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1743546174507,0.17333731,85333.0,85332.0,0.2137387]
["bitfinex-derivatives","BTCF0:USTF0",1743546174907,0.29603834,85333.0,85332.0,0.2137387]
["bitfinex-derivatives","BTCF0:USTF0",1743546175108,0.34253834,85333.0,85332.0,0.2137387]
["bitfinex-derivatives","BTCF0:USTF0",1743546175507,0.22534104,85333.0,85332.0,0.2137387]
["bitfinex-derivatives","BTCF0:USTF0",1743546175821,0.34553834,85333.0,85332.0,0.2137387]
["bitfinex-derivatives","BTCF0:USTF0",1743546178613,0.34553834,85333.0,85332.0,0.1654387]
["bitfinex-derivatives","BTCF0:USTF0",1743546178920,0.36313834,85333.0,85332.0,0.1654387]
["bitfinex-derivatives","BTCF0:USTF0",1743546179218,0.36313834,85333.0,85332.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743546179608,0.37313834,85333.0,85332.0,0.1182387]
["bitfinex-derivatives","BTCF0:USTF0",1743546180712,0.37313834,85333.0,85332.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743546185316,0.73393834,85333.0,85332.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743546185519,0.1172,85331.0,85330.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1743546185818,0.20584001,85331.0,85330.0,0.00121585]
["bitfinex-derivatives","BTCF0:USTF0",1743546186020,0.42930963,85331.0,85330.0,0.00121585]
["bitfinex-derivatives","BTCF0:USTF0",1743546186812,0.43230963,85331.0,85330.0,0.00121585]
["bitfinex-derivatives","BTCF0:USTF0",1743546187120,0.43530963,85331.0,85330.0,0.00121585]
["bitfinex-derivatives","BTCF0:USTF0",1743546187615,0.43530963,85331.0,85330.0,0.11841725]
["bitfinex-derivatives","BTCF0:USTF0",1743546188916,0.43530963,85331.0,85330.0,0.13382168]
["bitfinex-derivatives","BTCF0:USTF0",1743546189819,0.79610963,85331.0,85330.0,0.13382168]
["bitfinex-derivatives","BTCF0:USTF0",1743546190019,0.79610963,85331.0,85330.0,0.11841725]
["bitfinex-derivatives","BTCF0:USTF0",1743546190419,0.79610963,85331.0,85330.0,0.16431725]
["bitfinex-derivatives","BTCF0:USTF0",1743546191023,0.79610963,85331.0,85330.0,0.17973523]
["bitfinex-derivatives","BTCF0:USTF0",1743546192425,0.79610963,85331.0,85330.0,0.17973675]
["bitfinex-derivatives","BTCF0:USTF0",1743546193017,0.79610963,85331.0,85330.0,0.16431725]
["bitfinex-derivatives","BTCF0:USTF0",1743546196315,0.74810963,85331.0,85330.0,0.21421725]
["bitfinex-derivatives","BTCF0:USTF0",1743546196726,0.76570963,85331.0,85330.0,0.21421725]
["bitfinex-derivatives","BTCF0:USTF0",1743546197120,0.63940963,85331.0,85330.0,0.21421725]
["bitfinex-derivatives","BTCF0:USTF0",1743546197521,0.62940963,85331.0,85330.0,0.21421725]
["bitfinex-derivatives","BTCF0:USTF0",1743546198026,0.62940963,85331.0,85330.0,0.22972987]
["bitfinex-derivatives","BTCF0:USTF0",1743546198327,0.61180963,85331.0,85330.0,0.24506962]
["bitfinex-derivatives","BTCF0:USTF0",1743546198517,0.61180963,85331.0,85330.0,0.24507055]
["bitfinex-derivatives","BTCF0:USTF0",1743546200623,0.61180963,85331.0,85330.0,0.24517945]
["bitfinex-derivatives","BTCF0:USTF0",1743546203520,0.61180963,85331.0,85330.0,0.45513267]
["bitfinex-derivatives","BTCF0:USTF0",1743546203722,0.25100963,85331.0,85330.0,0.45513267]
["bitfinex-derivatives","BTCF0:USTF0",1743546204526,0.29830963,85331.0,85330.0,0.45513267]
["bitfinex-derivatives","BTCF0:USTF0",1743546204928,0.29830963,85331.0,85330.0,0.43951022]
["bitfinex-derivatives","BTCF0:USTF0",1743546205431,0.29830963,85331.0,85330.0,0.42417047]
["bitfinex-derivatives","BTCF0:USTF0",1743546206733,0.29830963,85331.0,85330.0,0.21421725]
["bitfinex-derivatives","BTCF0:USTF0",1743546209025,0.65910963,85331.0,85330.0,0.00121585]
["bitfinex-derivatives","BTCF0:USTF0",1743546209230,0.81490963,85331.0,85330.0,0.00121585]
["bitfinex-derivatives","BTCF0:USTF0",1743546209431,0.117211,85323.0,85322.0,0.35088034]
["bitfinex-derivatives","BTCF0:USTF0",1743546209635,0.478011,85323.0,85322.0,0.35156034]
["bitfinex-derivatives","BTCF0:USTF0",1743546209831,0.60655054,85323.0,85322.0,0.46877274]
["bitfinex-derivatives","BTCF0:USTF0",1743546210230,0.65245054,85323.0,85322.0,0.46877274]
["bitfinex-derivatives","BTCF0:USTF0",1743546210628,0.65245054,85323.0,85322.0,0.51627274]
["bitfinex-derivatives","BTCF0:USTF0",1743546210629,0.70025054,85323.0,85322.0,0.51627274]
["bitfinex-derivatives","BTCF0:USTF0",1743546211226,0.70025054,85323.0,85322.0,0.39906034]
["bitfinex-derivatives","BTCF0:USTF0",1743546211635,0.70025054,85323.0,85322.0,0.35156034]
["bitfinex-derivatives","BTCF0:USTF0",1743546211636,0.71025054,85323.0,85322.0,0.35156034]
["bitfinex-derivatives","BTCF0:USTF0",1743546212926,0.72200936,85323.0,85322.0,0.35156034]
["bitfinex-derivatives","BTCF0:USTF0",1743546214439,0.72200936,85323.0,85322.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743546214640,0.1172179,85318.0,85317.0,0.1647169]
["bitfinex-derivatives","BTCF0:USTF0",1743546214937,0.1178579,85318.0,85317.0,0.1653569]
["bitfinex-derivatives","BTCF0:USTF0",1743546215145,0.39070275,85318.0,85317.0,0.1653569]
["bitfinex-derivatives","BTCF0:USTF0",1743546215447,0.39070275,85318.0,85317.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743546215640,0.1172206,85316.0,85315.0,0.21080043]
["bitfinex-derivatives","BTCF0:USTF0",1743546215840,0.1178606,85316.0,85315.0,0.21144043]
["bitfinex-derivatives","BTCF0:USTF0",1743546216040,0.34247459,85316.0,85315.0,0.25794043]
["bitfinex-derivatives","BTCF0:USTF0",1743546217429,0.36007459,85316.0,85315.0,0.25794043]
["bitfinex-derivatives","BTCF0:USTF0",1743546217633,0.36007459,85316.0,85315.0,0.25894043]
["bitfinex-derivatives","BTCF0:USTF0",1743546217941,0.36007459,85316.0,85315.0,0.37616243]
["bitfinex-derivatives","BTCF0:USTF0",1743546218132,0.36007459,85316.0,85315.0,0.165362]
["bitfinex-derivatives","BTCF0:USTF0",1743546219538,0.31017459,85316.0,85315.0,0.214262]
["bitfinex-derivatives","BTCF0:USTF0",1743546219739,0.31017459,85316.0,85315.0,0.260162]
["bitfinex-derivatives","BTCF0:USTF0",1743546220847,0.12635399,85316.0,85315.0,0.260162]
["bitfinex-derivatives","BTCF0:USTF0",1743546221043,0.105013,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1743546221245,0.14017224,85322.0,85321.0,0.1172138]
["bitfinex-derivatives","BTCF0:USTF0",1743546221443,0.14129225,85322.0,85321.0,0.1172138]
["bitfinex-derivatives","BTCF0:USTF0",1743546221655,0.14129225,85322.0,85321.0,0.2149938]
["bitfinex-derivatives","BTCF0:USTF0",1743546222142,0.25850465,85322.0,85321.0,0.2149938]
["bitfinex-derivatives","BTCF0:USTF0",1743546222348,0.11833241,85322.0,85321.0,0.2149938]
["bitfinex-derivatives","BTCF0:USTF0",1743546223737,0.11933241,85322.0,85321.0,0.2149938]
["bitfinex-derivatives","BTCF0:USTF0",1743546225950,0.16953241,85322.0,85321.0,0.2149938]
["bitfinex-derivatives","BTCF0:USTF0",1743546226541,0.29749448,85322.0,85321.0,0.2149938]
["bitfinex-derivatives","BTCF0:USTF0",1743546226742,0.34799448,85322.0,85321.0,0.2149938]
["bitfinex-derivatives","BTCF0:USTF0",1743546227841,0.18028208,85322.0,85321.0,0.2149938]
["bitfinex-derivatives","BTCF0:USTF0",1743546228048,0.00212001,85322.0,85321.0,0.2149938]
["bitfinex-derivatives","BTCF0:USTF0",1743546228343,0.11933241,85322.0,85321.0,0.2149938]
["bitfinex-derivatives","BTCF0:USTF0",1743546229753,0.00212001,85322.0,85321.0,0.2149938]
["bitfinex-derivatives","BTCF0:USTF0",1743546229949,0.001,85322.0,85321.0,0.2149938]
["bitfinex-derivatives","BTCF0:USTF0",1743546230145,0.00208001,85322.0,85321.0,0.2149938]
["bitfinex-derivatives","BTCF0:USTF0",1743546230452,0.11929241,85322.0,85321.0,0.2149938]
["bitfinex-derivatives","BTCF0:USTF0",1743546237152,0.00208001,85322.0,85321.0,0.2149938]
["bitfinex-derivatives","BTCF0:USTF0",1743546237348,0.001,85322.0,85321.0,0.2149938]
["bitfinex-derivatives","BTCF0:USTF0",1743546237552,0.00208001,85322.0,85321.0,0.2149938]
["bitfinex-derivatives","BTCF0:USTF0",1743546237760,0.001,85322.0,85321.0,0.2149938]
["bitfinex-derivatives","BTCF0:USTF0",1743546240355,0.001,85322.0,85321.0,0.42579423]
["bitfinex-derivatives","BTCF0:USTF0",1743546240558,0.00017585,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1743546240763,0.00017585,85326.0,85325.0,0.2599683]
["bitfinex-derivatives","BTCF0:USTF0",1743546241562,8e-05,85329.0,85328.0,0.1172042]
["bitfinex-derivatives","BTCF0:USTF0",1743546241862,0.1171986,85333.0,85332.0,0.0585992]
["bitfinex-derivatives","BTCF0:USTF0",1743546242067,0.1171986,85333.0,85332.0,0.0596792]
["bitfinex-derivatives","BTCF0:USTF0",1743546242363,0.11831861,85333.0,85332.0,0.0596792]
["bitfinex-derivatives","BTCF0:USTF0",1743546243064,0.16641861,85333.0,85332.0,0.0596792]
["bitfinex-derivatives","BTCF0:USTF0",1743546244355,0.16941861,85333.0,85332.0,0.0596792]
["bitfinex-derivatives","BTCF0:USTF0",1743546244961,0.00412001,85333.0,85332.0,0.0596792]
["bitfinex-derivatives","BTCF0:USTF0",1743546245170,8e-05,85336.0,85335.0,0.1171945]
["bitfinex-derivatives","BTCF0:USTF0",1743546245368,8e-05,85336.0,85335.0,0.5264745]
["bitfinex-derivatives","BTCF0:USTF0",1743546245964,0.0585959,85337.0,85336.0,0.1757862]
["bitfinex-derivatives","BTCF0:USTF0",1743546246270,0.05967591,85337.0,85336.0,0.1768662]
["bitfinex-derivatives","BTCF0:USTF0",1743546246767,0.10807591,85337.0,85336.0,0.1768662]
["bitfinex-derivatives","BTCF0:USTF0",1743546247374,0.10807591,85337.0,85336.0,0.5376662]
["bitfinex-derivatives","BTCF0:USTF0",1743546248164,0.11207591,85337.0,85336.0,0.5376662]
["bitfinex-derivatives","BTCF0:USTF0",1743546248770,0.11207591,85337.0,85336.0,0.1768662]
["bitfinex-derivatives","BTCF0:USTF0",1743546249066,0.16237591,85337.0,85336.0,0.5376662]
["bitfinex-derivatives","BTCF0:USTF0",1743546249269,0.16237591,85337.0,85336.0,0.4204758]
["bitfinex-derivatives","BTCF0:USTF0",1743546249475,0.31580782,85337.0,85336.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743546250374,0.31580782,85337.0,85336.0,0.4790732]
["bitfinex-derivatives","BTCF0:USTF0",1743546251376,0.25721192,85337.0,85336.0,0.1182732]
["bitfinex-derivatives","BTCF0:USTF0",1743546251571,0.23961192,85337.0,85336.0,0.1182732]
["bitfinex-derivatives","BTCF0:USTF0",1743546251768,0.19331192,85337.0,85336.0,0.1182732]
["bitfinex-derivatives","BTCF0:USTF0",1743546251967,0.05748001,85337.0,85336.0,0.1182732]
["bitfinex-derivatives","BTCF0:USTF0",1743546252167,0.05756,85337.0,85336.0,0.1182732]
["bitfinex-derivatives","BTCF0:USTF0",1743546252679,0.1747518,85337.0,85336.0,0.1182732]
["bitfinex-derivatives","BTCF0:USTF0",1743546252877,0.2244518,85337.0,85336.0,0.1182732]
["bitfinex-derivatives","BTCF0:USTF0",1743546254475,0.2244518,85337.0,85336.0,0.1668732]
["bitfinex-derivatives","BTCF0:USTF0",1743546261377,0.2244518,85337.0,85336.0,0.1182732]
["bitfinex-derivatives","BTCF0:USTF0",1743546262076,0.3144518,85337.0,85336.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743546262282,0.0586027,85327.0,85318.0,0.35088034]
["bitfinex-derivatives","BTCF0:USTF0",1743546262583,0.1172165,85319.0,85318.0,0.35164034]
["bitfinex-derivatives","BTCF0:USTF0",1743546262786,0.1179765,85319.0,85318.0,0.46885824]
["bitfinex-derivatives","BTCF0:USTF0",1743546262989,0.34883,85319.0,85318.0,0.46885824]
["bitfinex-derivatives","BTCF0:USTF0",1743546263984,0.34883,85319.0,85318.0,0.35164034]
["bitfinex-derivatives","BTCF0:USTF0",1743546264285,0.34883,85319.0,85318.0,0.46885824]
["bitfinex-derivatives","BTCF0:USTF0",1743546264488,0.36041597,85319.0,85318.0,0.35164034]
["bitfinex-derivatives","BTCF0:USTF0",1743546264686,0.34883,85319.0,85318.0,0.35164034]
["bitfinex-derivatives","BTCF0:USTF0",1743546264887,0.34883,85319.0,85318.0,0.46885824]
["bitfinex-derivatives","BTCF0:USTF0",1743546265379,0.34883,85319.0,85318.0,0.35164034]
["bitfinex-derivatives","BTCF0:USTF0",1743546266690,0.34883,85319.0,85318.0,0.46885824]
["bitfinex-derivatives","BTCF0:USTF0",1743546266991,0.34883,85319.0,85318.0,0.51475824]
["bitfinex-derivatives","BTCF0:USTF0",1743546267990,0.34883,85319.0,85318.0,0.1638779]
["bitfinex-derivatives","BTCF0:USTF0",1743546269086,0.34883,85319.0,85318.0,0.1179779]
["bitfinex-derivatives","BTCF0:USTF0",1743546269295,0.34883,85319.0,85318.0,0.1172179]
["bitfinex-derivatives","BTCF0:USTF0",1743546269591,0.34883,85319.0,85318.0,0.1180179]
["bitfinex-derivatives","BTCF0:USTF0",1743546269793,0.34883,85319.0,85318.0,0.1172179]
["bitfinex-derivatives","BTCF0:USTF0",1743546273094,0.70963,85319.0,85318.0,0.1652179]
["bitfinex-derivatives","BTCF0:USTF0",1743546273294,0.70963,85319.0,85318.0,0.1659779]
["bitfinex-derivatives","BTCF0:USTF0",1743546273887,0.34883,85319.0,85318.0,0.1659779]
["bitfinex-derivatives","BTCF0:USTF0",1743546274086,0.70963,85319.0,85318.0,0.1659779]
["bitfinex-derivatives","BTCF0:USTF0",1743546276998,0.72723,85319.0,85318.0,0.1659779]
["bitfinex-derivatives","BTCF0:USTF0",1743546277996,0.72723,85319.0,85318.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1743546278400,0.72723,85319.0,85318.0,0.1659779]
["bitfinex-derivatives","BTCF0:USTF0",1743546279304,0.72723,85319.0,85318.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1743546280300,0.72723,85319.0,85318.0,0.1659779]
["bitfinex-derivatives","BTCF0:USTF0",1743546280885,0.5610135,85319.0,85318.0,0.2145779]
["bitfinex-derivatives","BTCF0:USTF0",1743546281085,0.29983,85319.0,85318.0,0.2145779]
["bitfinex-derivatives","BTCF0:USTF0",1743546283600,0.1826135,85319.0,85318.0,0.2145779]
["bitfinex-derivatives","BTCF0:USTF0",1743546283785,0.1334135,85319.0,85318.0,0.2145779]
["bitfinex-derivatives","BTCF0:USTF0",1743546284192,0.25063,85319.0,85318.0,0.2145779]
["bitfinex-derivatives","BTCF0:USTF0",1743546287602,0.29883,85319.0,85318.0,0.2145779]
["bitfinex-derivatives","BTCF0:USTF0",1743546288196,0.1334135,85319.0,85318.0,0.2145779]
["bitfinex-derivatives","BTCF0:USTF0",1743546289401,0.25063,85319.0,85318.0,0.2145779]
["bitfinex-derivatives","BTCF0:USTF0",1743546289600,0.30073,85319.0,85318.0,0.2145779]
["bitfinex-derivatives","BTCF0:USTF0",1743546289798,0.76153,85319.0,85318.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743546289998,0.76153,85319.0,85314.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1743546289999,0.117222,85315.0,85314.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1743546290299,0.11782201,85315.0,85314.0,0.11739925]
["bitfinex-derivatives","BTCF0:USTF0",1743546290498,0.34633009,85315.0,85314.0,0.11739925]
["bitfinex-derivatives","BTCF0:USTF0",1743546291200,0.34633009,85315.0,85314.0,0.11815925]
["bitfinex-derivatives","BTCF0:USTF0",1743546291901,0.34633009,85315.0,85314.0,0.16765925]
["bitfinex-derivatives","BTCF0:USTF0",1743546293103,0.34633009,85315.0,85314.0,0.16865925]
["bitfinex-derivatives","BTCF0:USTF0",1743546296711,0.36393009,85315.0,85314.0,0.16865925]
["bitfinex-derivatives","BTCF0:USTF0",1743546297305,0.36393009,85315.0,85314.0,0.21925925]
["bitfinex-derivatives","BTCF0:USTF0",1743546297503,0.26623009,85315.0,85314.0,0.21925925]
["bitfinex-derivatives","BTCF0:USTF0",1743546300001,0.31683009,85315.0,85314.0,0.21925925]
["bitfinex-derivatives","BTCF0:USTF0",1743546304110,8e-05,85319.0,85318.0,0.1172179]
["bitfinex-derivatives","BTCF0:USTF0",1743546304317,0.00092,85319.0,85318.0,0.2628379]
["bitfinex-derivatives","BTCF0:USTF0",1743546306811,0.1181365,85319.0,85318.0,0.2628379]
["bitfinex-derivatives","BTCF0:USTF0",1743546309312,0.1659365,85319.0,85318.0,0.2628379]
["bitfinex-derivatives","BTCF0:USTF0",1743546312028,0.1659365,85319.0,85318.0,0.2159379]
["bitfinex-derivatives","BTCF0:USTF0",1743546312327,0.39970596,85319.0,85318.0,0.2159379]
["bitfinex-derivatives","BTCF0:USTF0",1743546313129,0.66970596,85319.0,85318.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743546313328,0.39970596,85319.0,85318.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743546313524,0.51970596,85319.0,85318.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743546316032,0.6598782,85319.0,85318.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743546316227,0.1172193,85317.0,85316.0,0.2344405]
["bitfinex-derivatives","BTCF0:USTF0",1743546316433,0.1181393,85317.0,85316.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743546316624,0.117222,85315.0,85314.0,0.11739805]
["bitfinex-derivatives","BTCF0:USTF0",1743546316825,0.11782201,85315.0,85314.0,0.11831805]
["bitfinex-derivatives","BTCF0:USTF0",1743546317025,0.3465729,85315.0,85314.0,0.11831805]
["bitfinex-derivatives","BTCF0:USTF0",1743546318030,0.3465729,85315.0,85314.0,0.11931805]
["bitfinex-derivatives","BTCF0:USTF0",1743546322537,0.3465729,85315.0,85314.0,0.17011805]
["bitfinex-derivatives","BTCF0:USTF0",1743546323236,0.4665729,85315.0,85314.0,0.05289585]
["bitfinex-derivatives","BTCF0:USTF0",1743546323431,0.4665729,85315.0,85314.0,0.00117585]
["bitfinex-derivatives","BTCF0:USTF0",1743546326025,0.4665729,85315.0,85314.0,0.11839925]
["bitfinex-derivatives","BTCF0:USTF0",1743546326230,0.4149729,85315.0,85314.0,0.11931925]
["bitfinex-derivatives","BTCF0:USTF0",1743546326431,0.4149729,85315.0,85314.0,0.22071925]
["bitfinex-derivatives","BTCF0:USTF0",1743546328841,0.4149729,85315.0,85314.0,0.05349585]
["bitfinex-derivatives","BTCF0:USTF0",1743546329033,0.4664729,85315.0,85314.0,0.16979925]
["bitfinex-derivatives","BTCF0:USTF0",1743546329928,0.4664729,85315.0,85314.0,0.17075925]
["bitfinex-derivatives","BTCF0:USTF0",1743546330138,0.4664729,85315.0,85314.0,0.21825925]
["bitfinex-derivatives","BTCF0:USTF0",1743546330344,0.3492509,85315.0,85314.0,0.21825925]
["bitfinex-derivatives","BTCF0:USTF0",1743546330643,0.2949729,85315.0,85314.0,0.21825925]
["bitfinex-derivatives","BTCF0:USTF0",1743546336643,0.3125729,85315.0,85314.0,0.21825925]
["bitfinex-derivatives","BTCF0:USTF0",1743546337147,0.3125729,85315.0,85314.0,0.26435925]
["bitfinex-derivatives","BTCF0:USTF0",1743546338744,0.1953509,85315.0,85314.0,0.26435925]
["bitfinex-derivatives","BTCF0:USTF0",1743546338940,0.1474509,85315.0,85314.0,0.26435925]
["bitfinex-derivatives","BTCF0:USTF0",1743546339143,0.00060001,85315.0,85314.0,0.26435925]
["bitfinex-derivatives","BTCF0:USTF0",1743546342656,0.36088,85329.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1743546342840,0.3608,85337.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743546343040,0.36200001,85337.0,85336.0,0.1171932]
["bitfinex-derivatives","BTCF0:USTF0",1743546343251,0.52439181,85337.0,85336.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743546343545,0.1171945,85335.0,85334.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1743546343752,0.37779451,85335.0,85334.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743546343958,0.64317228,85335.0,85334.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743546344452,0.64317228,85335.0,85334.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743546344843,0.64317228,85335.0,85334.0,0.1641959]
["bitfinex-derivatives","BTCF0:USTF0",1743546345042,0.64717228,85335.0,85334.0,0.1641959]
["bitfinex-derivatives","BTCF0:USTF0",1743546345243,0.65117228,85335.0,85334.0,0.1641959]
["bitfinex-derivatives","BTCF0:USTF0",1743546345551,0.65117228,85335.0,85334.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743546345743,0.65117228,85335.0,85334.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743546346450,0.65117228,85335.0,85334.0,0.1183959]
["bitfinex-derivatives","BTCF0:USTF0",1743546346646,0.65117228,85335.0,85334.0,0.1171959]
["bitfinex-derivatives","BTCF0:USTF0",1743546347048,0.65117228,85335.0,85334.0,0.1183159]
["bitfinex-derivatives","BTCF0:USTF0",1743546347455,0.65117228,85335.0,85334.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743546347654,0.1171959,85334.0,85333.0,0.1653973]
["bitfinex-derivatives","BTCF0:USTF0",1743546347841,0.3683559,85334.0,85333.0,0.1665573]
["bitfinex-derivatives","BTCF0:USTF0",1743546348042,0.58362956,85334.0,85333.0,0.1653973]
["bitfinex-derivatives","BTCF0:USTF0",1743546348253,0.58362956,85334.0,85333.0,0.1665173]
["bitfinex-derivatives","BTCF0:USTF0",1743546348952,0.58962956,85334.0,85333.0,0.1665173]
["bitfinex-derivatives","BTCF0:USTF0",1743546349742,0.58962956,85334.0,85333.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1743546349945,0.58962956,85334.0,85333.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743546350145,0.1171987,85332.0,85331.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743546350355,0.36779871,85332.0,85331.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743546350555,0.1172138,85321.0,85320.0,0.28045081]
["bitfinex-derivatives","BTCF0:USTF0",1743546350756,0.70913381,85321.0,85320.0,0.28165081]
["bitfinex-derivatives","BTCF0:USTF0",1743546351052,0.83817329,85321.0,85320.0,0.28165081]
["bitfinex-derivatives","BTCF0:USTF0",1743546351254,0.92997329,85321.0,85320.0,0.28165081]
["bitfinex-derivatives","BTCF0:USTF0",1743546351852,0.98541292,85321.0,85320.0,0.28165081]
["bitfinex-derivatives","BTCF0:USTF0",1743546352046,0.97367329,85321.0,85320.0,0.28165081]
["bitfinex-derivatives","BTCF0:USTF0",1743546352749,0.85645949,85321.0,85320.0,0.39886591]
["bitfinex-derivatives","BTCF0:USTF0",1743546353146,0.85645949,85321.0,85320.0,0.49046591]
["bitfinex-derivatives","BTCF0:USTF0",1743546353452,0.97367329,85321.0,85320.0,0.49046591]
["bitfinex-derivatives","BTCF0:USTF0",1743546354345,0.97367329,85321.0,85320.0,0.28165081]
["bitfinex-derivatives","BTCF0:USTF0",1743546354545,0.117222,85315.0,85314.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1743546354758,0.1172371,85304.0,85296.0,0.35088034]
["bitfinex-derivatives","BTCF0:USTF0",1743546354949,0.1172467,85297.0,85296.0,0.35088034]
["bitfinex-derivatives","BTCF0:USTF0",1743546355152,0.1172564,85290.0,85289.0,0.42105641]
["bitfinex-derivatives","BTCF0:USTF0",1743546355348,0.7286964,85290.0,85289.0,0.42173641]
["bitfinex-derivatives","BTCF0:USTF0",1743546355663,0.86916687,85290.0,85289.0,0.42173641]
["bitfinex-derivatives","BTCF0:USTF0",1743546356154,0.86306045,85290.0,85289.0,0.42173641]
["bitfinex-derivatives","BTCF0:USTF0",1743546356553,0.88066045,85290.0,85289.0,0.42173641]
["bitfinex-derivatives","BTCF0:USTF0",1743546357353,0.88066045,85290.0,85289.0,0.42373641]
["bitfinex-derivatives","BTCF0:USTF0",1743546359062,1.24146045,85290.0,85289.0,0.42373641]
["bitfinex-derivatives","BTCF0:USTF0",1743546359265,1.24146045,85290.0,85289.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743546359462,1.24146045,85290.0,85289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743546359855,0.1172674,85282.0,85281.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1743546360057,0.8062274,85282.0,85281.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1743546360256,0.94100003,85282.0,85281.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1743546360453,0.1172825,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743546360659,0.7087225,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743546360855,0.84349513,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743546361055,0.71349513,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743546361256,0.71349513,85271.0,85270.0,0.118433]
["bitfinex-derivatives","BTCF0:USTF0",1743546361457,0.66189513,85271.0,85270.0,0.0011491]
["bitfinex-derivatives","BTCF0:USTF0",1743546361657,0.75189513,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743546362060,0.75189513,85271.0,85270.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1743546362455,0.75289513,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743546362660,0.75289513,85271.0,85270.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1743546363457,0.75389513,85271.0,85270.0,0.0020691]
["bitfinex-derivatives","BTCF0:USTF0",1743546364062,0.75289513,85271.0,85270.0,0.119353]
["bitfinex-derivatives","BTCF0:USTF0",1743546364462,0.75289513,85271.0,85270.0,0.167753]
["bitfinex-derivatives","BTCF0:USTF0",1743546364765,0.75289513,85271.0,85270.0,0.0504691]
["bitfinex-derivatives","BTCF0:USTF0",1743546364972,0.75289513,85271.0,85270.0,0.167753]
["bitfinex-derivatives","BTCF0:USTF0",1743546366464,0.75289513,85271.0,85270.0,0.0504691]
["bitfinex-derivatives","BTCF0:USTF0",1743546367159,0.79829513,85271.0,85270.0,0.0504691]
["bitfinex-derivatives","BTCF0:USTF0",1743546367668,0.79829513,85271.0,85270.0,0.0498691]
["bitfinex-derivatives","BTCF0:USTF0",1743546368265,0.79829513,85271.0,85270.0,0.167153]
["bitfinex-derivatives","BTCF0:USTF0",1743546368469,0.79829513,85271.0,85270.0,0.167753]
["bitfinex-derivatives","BTCF0:USTF0",1743546368667,0.74989513,85271.0,85270.0,0.167753]
["bitfinex-derivatives","BTCF0:USTF0",1743546368964,0.63261263,85271.0,85270.0,0.167753]
["bitfinex-derivatives","BTCF0:USTF0",1743546369171,0.58721263,85271.0,85270.0,0.258653]
["bitfinex-derivatives","BTCF0:USTF0",1743546369759,0.70449513,85271.0,85270.0,0.258653]
["bitfinex-derivatives","BTCF0:USTF0",1743546373067,0.13641263,85271.0,85270.0,0.258653]
["bitfinex-derivatives","BTCF0:USTF0",1743546373369,0.001,85271.0,85270.0,0.258653]
["bitfinex-derivatives","BTCF0:USTF0",1743546375271,0.00168,85271.0,85270.0,0.258653]
["bitfinex-derivatives","BTCF0:USTF0",1743546375974,0.1189625,85271.0,85270.0,0.258653]
["bitfinex-derivatives","BTCF0:USTF0",1743546376164,0.1189225,85271.0,85270.0,0.258653]
["bitfinex-derivatives","BTCF0:USTF0",1743546376967,0.25902751,85271.0,85270.0,0.258653]
["bitfinex-derivatives","BTCF0:USTF0",1743546379370,0.14174501,85271.0,85270.0,0.258653]
["bitfinex-derivatives","BTCF0:USTF0",1743546379573,0.25902751,85271.0,85270.0,0.258653]
["bitfinex-derivatives","BTCF0:USTF0",1743546380272,0.14174501,85271.0,85270.0,0.258653]
["bitfinex-derivatives","BTCF0:USTF0",1743546380471,0.12414501,85271.0,85270.0,0.258653]
["bitfinex-derivatives","BTCF0:USTF0",1743546382763,0.12350501,85271.0,85270.0,0.258653]
["bitfinex-derivatives","BTCF0:USTF0",1743546383369,0.24078751,85271.0,85270.0,0.258653]
["bitfinex-derivatives","BTCF0:USTF0",1743546383563,0.24142751,85271.0,85270.0,0.258653]
["bitfinex-derivatives","BTCF0:USTF0",1743546384378,0.12414501,85271.0,85270.0,0.258653]
["bitfinex-derivatives","BTCF0:USTF0",1743546384568,0.24142751,85271.0,85270.0,0.258653]
["bitfinex-derivatives","BTCF0:USTF0",1743546385376,0.12414501,85271.0,85270.0,0.258653]
["bitfinex-derivatives","BTCF0:USTF0",1743546385665,0.00164,85271.0,85270.0,0.258653]
["bitfinex-derivatives","BTCF0:USTF0",1743546385875,0.001,85271.0,85270.0,0.258653]
["bitfinex-derivatives","BTCF0:USTF0",1743546387379,0.00168,85271.0,85270.0,0.258653]
["bitfinex-derivatives","BTCF0:USTF0",1743546387769,0.001,85271.0,85270.0,0.258653]
["bitfinex-derivatives","BTCF0:USTF0",1743546388671,0.00164,85271.0,85270.0,0.258653]
["bitfinex-derivatives","BTCF0:USTF0",1743546389671,0.1189225,85271.0,85270.0,0.258653]
["bitfinex-derivatives","BTCF0:USTF0",1743546390076,0.1182825,85271.0,85270.0,0.258653]
["bitfinex-derivatives","BTCF0:USTF0",1743546390782,0.1189225,85271.0,85270.0,0.258653]
["bitfinex-derivatives","BTCF0:USTF0",1743546390982,0.00164,85271.0,85270.0,0.258653]
["bitfinex-derivatives","BTCF0:USTF0",1743546391480,0.04654,85271.0,85270.0,0.258653]
["bitfinex-derivatives","BTCF0:USTF0",1743546391978,0.29064865,85271.0,85270.0,0.212153]
["bitfinex-derivatives","BTCF0:USTF0",1743546392280,0.38134865,85271.0,85270.0,0.212153]
["bitfinex-derivatives","BTCF0:USTF0",1743546393380,0.38134865,85271.0,85270.0,0.167753]
["bitfinex-derivatives","BTCF0:USTF0",1743546394581,0.38134865,85271.0,85270.0,0.119353]
["bitfinex-derivatives","BTCF0:USTF0",1743546395178,0.38134865,85271.0,85270.0,0.0020691]
["bitfinex-derivatives","BTCF0:USTF0",1743546395387,0.49134865,85271.0,85270.0,0.0020691]
["bitfinex-derivatives","BTCF0:USTF0",1743546396686,0.50894865,85271.0,85270.0,0.0020691]
["bitfinex-derivatives","BTCF0:USTF0",1743546400582,0.50894865,85271.0,85270.0,0.0014691]
["bitfinex-derivatives","BTCF0:USTF0",1743546401087,0.50894865,85271.0,85270.0,0.0020691]
["bitfinex-derivatives","BTCF0:USTF0",1743546402075,0.50894865,85271.0,85270.0,0.0014691]
["bitfinex-derivatives","BTCF0:USTF0",1743546402391,0.1172935,85263.0,85262.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1743546402591,0.1172976,85260.0,85259.0,0.21000184]
["bitfinex-derivatives","BTCF0:USTF0",1743546402794,0.2182176,85260.0,85259.0,0.21060184]
["bitfinex-derivatives","BTCF0:USTF0",1743546403087,0.44183604,85260.0,85259.0,0.21000184]
["bitfinex-derivatives","BTCF0:USTF0",1743546403391,0.44183604,85260.0,85259.0,0.21068184]
["bitfinex-derivatives","BTCF0:USTF0",1743546403783,0.44283604,85260.0,85259.0,0.21068184]
["bitfinex-derivatives","BTCF0:USTF0",1743546404288,0.44283604,85260.0,85259.0,0.21368184]
["bitfinex-derivatives","BTCF0:USTF0",1743546404493,0.44283604,85260.0,85259.0,0.21300184]
["bitfinex-derivatives","BTCF0:USTF0",1743546405086,0.44283604,85260.0,85259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743546407187,0.44283604,85260.0,85259.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743546407990,0.44283604,85260.0,85259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743546408186,0.4546979,85260.0,85259.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743546408393,0.4546979,85260.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743546408394,0.1173045,85255.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743546408588,0.1173224,85242.0,85241.0,0.44463824]
["bitfinex-derivatives","BTCF0:USTF0",1743546408898,0.1173224,85242.0,85241.0,0.44551824]
["bitfinex-derivatives","BTCF0:USTF0",1743546409797,0.1183224,85242.0,85241.0,0.44551824]
["bitfinex-derivatives","BTCF0:USTF0",1743546410799,0.1672224,85242.0,85241.0,0.44551824]
["bitfinex-derivatives","BTCF0:USTF0",1743546411498,0.1690624,85242.0,85241.0,0.44551824]
["bitfinex-derivatives","BTCF0:USTF0",1743546412499,0.00284,85242.0,85241.0,0.44551824]
["bitfinex-derivatives","BTCF0:USTF0",1743546412694,0.002,85242.0,85241.0,0.44551824]
["bitfinex-derivatives","BTCF0:USTF0",1743546413011,0.002,85242.0,85241.0,0.2355164]
["bitfinex-derivatives","BTCF0:USTF0",1743546417600,0.00284,85242.0,85241.0,0.5963164]
["bitfinex-derivatives","BTCF0:USTF0",1743546417794,0.002,85242.0,85241.0,0.5963164]
["bitfinex-derivatives","BTCF0:USTF0",1743546419002,0.002,85242.0,85241.0,0.6423164]
["bitfinex-derivatives","BTCF0:USTF0",1743546422096,0.00288001,85242.0,85241.0,0.6423164]
["bitfinex-derivatives","BTCF0:USTF0",1743546422798,0.002,85242.0,85241.0,0.6423164]
["bitfinex-derivatives","BTCF0:USTF0",1743546423797,0.00017596,85250.0,85249.0,0.1173128]
["bitfinex-derivatives","BTCF0:USTF0",1743546424000,0.00101596,85250.0,85249.0,0.2078128]
["bitfinex-derivatives","BTCF0:USTF0",1743546424193,0.00109596,85250.0,85249.0,0.2557128]
["bitfinex-derivatives","BTCF0:USTF0",1743546424997,0.00117596,85250.0,85249.0,0.2557128]
["bitfinex-derivatives","BTCF0:USTF0",1743546425393,0.00117596,85250.0,85249.0,0.6165128]
["bitfinex-derivatives","BTCF0:USTF0",1743546426208,0.00217596,85250.0,85249.0,0.6165128]
["bitfinex-derivatives","BTCF0:USTF0",1743546427003,0.00301596,85250.0,85249.0,0.6165128]
["bitfinex-derivatives","BTCF0:USTF0",1743546427203,0.3784,85267.0,85264.0,0.1172921]
["bitfinex-derivatives","BTCF0:USTF0",1743546427411,0.14077081,85265.0,85264.0,0.1181321]
["bitfinex-derivatives","BTCF0:USTF0",1743546427612,0.38118966,85265.0,85264.0,0.1181321]
["bitfinex-derivatives","BTCF0:USTF0",1743546427801,0.39878966,85265.0,85264.0,0.1181321]
["bitfinex-derivatives","BTCF0:USTF0",1743546428206,0.44348966,85265.0,85264.0,0.1181321]
["bitfinex-derivatives","BTCF0:USTF0",1743546428611,0.49198966,85265.0,85264.0,0.1181321]
["bitfinex-derivatives","BTCF0:USTF0",1743546429005,0.49198966,85265.0,85264.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1743546429207,0.49198966,85265.0,85264.0,0.13557041]
["bitfinex-derivatives","BTCF0:USTF0",1743546429607,0.49198966,85265.0,85264.0,0.13657041]
["bitfinex-derivatives","BTCF0:USTF0",1743546430708,0.49198966,85265.0,85264.0,0.15189296]
["bitfinex-derivatives","BTCF0:USTF0",1743546431218,0.35205885,85265.0,85264.0,0.13645465]
["bitfinex-derivatives","BTCF0:USTF0",1743546431413,0.23476815,85265.0,85264.0,0.15196797]
["bitfinex-derivatives","BTCF0:USTF0",1743546431620,0.23476815,85265.0,85264.0,0.19776797]
["bitfinex-derivatives","BTCF0:USTF0",1743546432018,0.23476815,85265.0,85264.0,0.19776779]
["bitfinex-derivatives","BTCF0:USTF0",1743546432215,0.23476815,85265.0,85264.0,0.18225465]
["bitfinex-derivatives","BTCF0:USTF0",1743546432517,0.35205885,85265.0,85264.0,0.18225465]
["bitfinex-derivatives","BTCF0:USTF0",1743546432721,0.35205885,85265.0,85264.0,0.19777001]
["bitfinex-derivatives","BTCF0:USTF0",1743546432912,0.35205885,85265.0,85264.0,0.18225465]
["bitfinex-derivatives","BTCF0:USTF0",1743546433214,0.35205885,85265.0,85264.0,0.19777001]
["bitfinex-derivatives","BTCF0:USTF0",1743546433405,0.35205885,85265.0,85264.0,0.18225465]
["bitfinex-derivatives","BTCF0:USTF0",1743546433820,0.23476815,85265.0,85264.0,0.19773845]
["bitfinex-derivatives","BTCF0:USTF0",1743546434119,0.19006815,85265.0,85264.0,0.19773845]
["bitfinex-derivatives","BTCF0:USTF0",1743546435919,0.17246815,85265.0,85264.0,0.19773845]
["bitfinex-derivatives","BTCF0:USTF0",1743546436420,0.33895885,85265.0,85264.0,0.19773845]
["bitfinex-derivatives","BTCF0:USTF0",1743546436917,0.35655885,85265.0,85264.0,0.24213845]
["bitfinex-derivatives","BTCF0:USTF0",1743546438412,0.23926815,85265.0,85264.0,0.24213845]
["bitfinex-derivatives","BTCF0:USTF0",1743546441110,0.35655885,85265.0,85264.0,0.15193845]
["bitfinex-derivatives","BTCF0:USTF0",1743546441725,0.35655885,85265.0,85264.0,0.15188697]
["bitfinex-derivatives","BTCF0:USTF0",1743546442317,0.35655885,85265.0,85264.0,0.13656442]
["bitfinex-derivatives","BTCF0:USTF0",1743546442519,0.35655885,85265.0,85264.0,0.13556442]
["bitfinex-derivatives","BTCF0:USTF0",1743546442723,0.35655885,85265.0,85264.0,0.1211321]
["bitfinex-derivatives","BTCF0:USTF0",1743546443214,0.35655885,85265.0,85264.0,0.1191321]
["bitfinex-derivatives","BTCF0:USTF0",1743546443415,0.35655885,85265.0,85264.0,0.1211321]
["bitfinex-derivatives","BTCF0:USTF0",1743546449127,0.35655885,85265.0,85264.0,0.1663321]
["bitfinex-derivatives","BTCF0:USTF0",1743546451127,0.23926815,85265.0,85264.0,0.2139321]
["bitfinex-derivatives","BTCF0:USTF0",1743546451826,0.35655885,85265.0,85264.0,0.2139321]
["bitfinex-derivatives","BTCF0:USTF0",1743546455734,0.30735885,85265.0,85264.0,0.2139321]
["bitfinex-derivatives","BTCF0:USTF0",1743546455928,0.28975885,85265.0,85264.0,0.2139321]
["bitfinex-derivatives","BTCF0:USTF0",1743546456631,0.17246815,85265.0,85264.0,0.2139321]
["bitfinex-derivatives","BTCF0:USTF0",1743546456825,0.28975885,85265.0,85264.0,0.2139321]
["bitfinex-derivatives","BTCF0:USTF0",1743546457031,0.30735885,85265.0,85264.0,0.2139321]
["bitfinex-derivatives","BTCF0:USTF0",1743546457930,0.30735885,85265.0,85264.0,0.42393394]
["bitfinex-derivatives","BTCF0:USTF0",1743546458636,0.19006815,85265.0,85264.0,0.42393394]
["bitfinex-derivatives","BTCF0:USTF0",1743546459536,0.30735885,85265.0,85264.0,0.42393394]
["bitfinex-derivatives","BTCF0:USTF0",1743546461027,0.19006815,85265.0,85264.0,0.42393394]
["bitfinex-derivatives","BTCF0:USTF0",1743546461627,0.19006815,85265.0,85264.0,0.2139321]
["bitfinex-derivatives","BTCF0:USTF0",1743546462230,0.30735885,85265.0,85264.0,0.2139321]
["bitfinex-derivatives","BTCF0:USTF0",1743546464430,0.41735885,85265.0,85264.0,0.2139321]
["bitfinex-derivatives","BTCF0:USTF0",1743546464630,0.46285885,85265.0,85264.0,0.2139321]
["bitfinex-derivatives","BTCF0:USTF0",1743546467741,0.35285885,85265.0,85264.0,0.2139321]
["bitfinex-derivatives","BTCF0:USTF0",1743546473838,0.19006815,85265.0,85264.0,0.2139321]
["bitfinex-derivatives","BTCF0:USTF0",1743546474147,0.14156815,85265.0,85264.0,0.22941507]
["bitfinex-derivatives","BTCF0:USTF0",1743546474343,0.22232415,85272.0,85264.0,0.22941507]
["bitfinex-derivatives","BTCF0:USTF0",1743546474344,0.3608,85276.0,85275.0,0.117277]
["bitfinex-derivatives","BTCF0:USTF0",1743546474549,0.36140001,85276.0,85275.0,0.13335997]
["bitfinex-derivatives","BTCF0:USTF0",1743546474852,0.63317561,85276.0,85275.0,0.13335997]
["bitfinex-derivatives","BTCF0:USTF0",1743546475050,0.81525338,85276.0,85275.0,0.117877]
["bitfinex-derivatives","BTCF0:USTF0",1743546475342,0.81525338,85276.0,85273.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743546475343,0.1172784,85274.0,85273.0,0.1648789]
["bitfinex-derivatives","BTCF0:USTF0",1743546475549,0.2279584,85274.0,85273.0,0.1654789]
["bitfinex-derivatives","BTCF0:USTF0",1743546475847,0.45663201,85274.0,85273.0,0.1654789]
["bitfinex-derivatives","BTCF0:USTF0",1743546476439,0.34663201,85274.0,85273.0,0.1654789]
["bitfinex-derivatives","BTCF0:USTF0",1743546476640,0.34763201,85274.0,85273.0,0.1654789]
["bitfinex-derivatives","BTCF0:USTF0",1743546477049,0.34963201,85274.0,85273.0,0.1654789]
["bitfinex-derivatives","BTCF0:USTF0",1743546477250,0.47723201,85274.0,85273.0,0.1654789]
["bitfinex-derivatives","BTCF0:USTF0",1743546477644,0.47723201,85274.0,85273.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743546478150,0.47723201,85274.0,85273.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743546478346,0.47623201,85274.0,85273.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743546478548,0.36623201,85274.0,85273.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743546478750,0.47623201,85274.0,85273.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743546479149,0.47523201,85274.0,85273.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743546479451,0.47623201,85274.0,85273.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1743546481154,0.36623201,85274.0,85273.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1743546482749,0.72703201,85274.0,85273.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1743546483758,0.83703201,85274.0,85273.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1743546484054,0.94219998,85274.0,85273.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1743546484451,0.83219998,85274.0,85273.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1743546484655,0.93219998,85274.0,85273.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1743546485554,0.83219998,85274.0,85273.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1743546485854,0.83219998,85274.0,85273.0,0.1662797]
["bitfinex-derivatives","BTCF0:USTF0",1743546486049,0.94219998,85274.0,85273.0,0.1662797]
["bitfinex-derivatives","BTCF0:USTF0",1743546486250,0.83219998,85274.0,85273.0,0.1662797]
["bitfinex-derivatives","BTCF0:USTF0",1743546487355,0.72703201,85274.0,85273.0,0.1662797]
["bitfinex-derivatives","BTCF0:USTF0",1743546487756,0.72703201,85274.0,85273.0,0.2130797]
["bitfinex-derivatives","BTCF0:USTF0",1743546489157,0.72603201,85274.0,85273.0,0.2130797]
["bitfinex-derivatives","BTCF0:USTF0",1743546489349,0.72703201,85274.0,85273.0,0.2130797]
["bitfinex-derivatives","BTCF0:USTF0",1743546490957,0.72603201,85274.0,85273.0,0.2130797]
["bitfinex-derivatives","BTCF0:USTF0",1743546491154,0.72703201,85274.0,85273.0,0.2130797]
["bitfinex-derivatives","BTCF0:USTF0",1743546492959,0.72603201,85274.0,85273.0,0.2130797]
["bitfinex-derivatives","BTCF0:USTF0",1743546493164,0.72703201,85274.0,85273.0,0.2130797]
["bitfinex-derivatives","BTCF0:USTF0",1743546495965,0.70943201,85274.0,85273.0,0.2130797]
["bitfinex-derivatives","BTCF0:USTF0",1743546497267,0.72703201,85274.0,85273.0,0.2130797]
["bitfinex-derivatives","BTCF0:USTF0",1743546501468,0.67853201,85274.0,85273.0,0.2130797]
["bitfinex-derivatives","BTCF0:USTF0",1743546501665,0.67853201,85274.0,85273.0,0.2595797]
["bitfinex-derivatives","BTCF0:USTF0",1743546503562,0.77753201,85274.0,85273.0,0.2595797]
["bitfinex-derivatives","BTCF0:USTF0",1743546504064,0.77653201,85274.0,85273.0,0.2605797]
["bitfinex-derivatives","BTCF0:USTF0",1743546504665,0.77653201,85274.0,85273.0,0.2595797]
["bitfinex-derivatives","BTCF0:USTF0",1743546504972,0.77753201,85274.0,85273.0,0.2595797]
["bitfinex-derivatives","BTCF0:USTF0",1743546505570,0.41673201,85274.0,85273.0,0.2595797]
["bitfinex-derivatives","BTCF0:USTF0",1743546505771,0.41773201,85274.0,85273.0,0.2595797]
["bitfinex-derivatives","BTCF0:USTF0",1743546507476,0.31773201,85274.0,85273.0,0.2595797]
["bitfinex-derivatives","BTCF0:USTF0",1743546510373,0.31673201,85274.0,85273.0,0.2595797]
["bitfinex-derivatives","BTCF0:USTF0",1743546511062,0.13505361,85274.0,85273.0,0.2595797]
["bitfinex-derivatives","BTCF0:USTF0",1743546511373,0.13537361,85274.0,85273.0,0.2595797]
["bitfinex-derivatives","BTCF0:USTF0",1743546511777,0.13597362,85274.0,85273.0,0.2595797]
["bitfinex-derivatives","BTCF0:USTF0",1743546512167,0.13497362,85274.0,85273.0,0.2595797]
["bitfinex-derivatives","BTCF0:USTF0",1743546514174,0.13397362,85274.0,85273.0,0.2605797]
["bitfinex-derivatives","BTCF0:USTF0",1743546517682,0.25125202,85274.0,85273.0,0.2605797]
["bitfinex-derivatives","BTCF0:USTF0",1743546517977,0.25125202,85274.0,85273.0,0.2140797]
["bitfinex-derivatives","BTCF0:USTF0",1743546518182,0.39265202,85274.0,85273.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743546518373,0.51025202,85274.0,85273.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743546518571,0.41025202,85274.0,85273.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743546518773,0.41025202,85274.0,85273.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743546518973,0.51025202,85274.0,85273.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743546519481,0.41025202,85274.0,85273.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743546519683,0.41025202,85274.0,85273.0,0.1188797]
["bitfinex-derivatives","BTCF0:USTF0",1743546519885,0.41125202,85274.0,85273.0,0.1188797]
["bitfinex-derivatives","BTCF0:USTF0",1743546520072,0.52125202,85274.0,85273.0,0.1188797]
["bitfinex-derivatives","BTCF0:USTF0",1743546520585,0.41125202,85274.0,85273.0,0.1188797]
["bitfinex-derivatives","BTCF0:USTF0",1743546520885,0.41125202,85274.0,85273.0,0.1672797]
["bitfinex-derivatives","BTCF0:USTF0",1743546521584,0.29497362,85274.0,85273.0,0.1662797]
["bitfinex-derivatives","BTCF0:USTF0",1743546521884,0.13597362,85274.0,85273.0,0.1662797]
["bitfinex-derivatives","BTCF0:USTF0",1743546522075,0.13497362,85274.0,85273.0,0.2110797]
["bitfinex-derivatives","BTCF0:USTF0",1743546522274,0.18397362,85274.0,85273.0,0.2110797]
["bitfinex-derivatives","BTCF0:USTF0",1743546522488,0.18497362,85274.0,85273.0,0.2110797]
["bitfinex-derivatives","BTCF0:USTF0",1743546523169,0.13497362,85274.0,85273.0,0.2120797]
["bitfinex-derivatives","BTCF0:USTF0",1743546523485,0.00048,85279.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1743546523682,0.00124,85279.0,85278.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1743546523980,0.1268041,85279.0,85278.0,0.1629129]
["bitfinex-derivatives","BTCF0:USTF0",1743546524871,0.1722041,85279.0,85278.0,0.2075129]
["bitfinex-derivatives","BTCF0:USTF0",1743546525076,0.1732041,85279.0,85278.0,0.2075129]
["bitfinex-derivatives","BTCF0:USTF0",1743546525278,0.1742041,85279.0,85278.0,0.2075129]
["bitfinex-derivatives","BTCF0:USTF0",1743546529288,0.2914756,85279.0,85278.0,0.2075129]
["bitfinex-derivatives","BTCF0:USTF0",1743546529485,0.2200041,85279.0,85278.0,0.2075129]
["bitfinex-derivatives","BTCF0:USTF0",1743546529689,0.3372756,85279.0,85278.0,0.2075129]
["bitfinex-derivatives","BTCF0:USTF0",1743546533385,0.3372756,85279.0,85278.0,0.65107839]
["bitfinex-derivatives","BTCF0:USTF0",1743546535778,0.3372756,85279.0,85278.0,0.60627839]
["bitfinex-derivatives","BTCF0:USTF0",1743546536685,0.3548756,85279.0,85278.0,0.65117839]
["bitfinex-derivatives","BTCF0:USTF0",1743546537086,0.3372756,85279.0,85278.0,0.65117839]
["bitfinex-derivatives","BTCF0:USTF0",1743546537288,0.3548756,85279.0,85278.0,0.65117839]
["bitfinex-derivatives","BTCF0:USTF0",1743546537597,0.16130822,85279.0,85278.0,0.65117839]
["bitfinex-derivatives","BTCF0:USTF0",1743546537796,0.29573085,85279.0,85278.0,0.65117839]
["bitfinex-derivatives","BTCF0:USTF0",1743546538487,0.31333085,85279.0,85278.0,0.65117839]
["bitfinex-derivatives","BTCF0:USTF0",1743546538993,0.29573085,85279.0,85278.0,0.65117839]
["bitfinex-derivatives","BTCF0:USTF0",1743546539598,0.31333085,85279.0,85278.0,0.65117839]
["bitfinex-derivatives","BTCF0:USTF0",1743546540394,0.29573085,85279.0,85278.0,0.65117839]
["bitfinex-derivatives","BTCF0:USTF0",1743546540602,0.31333085,85279.0,85278.0,0.65117839]
["bitfinex-derivatives","BTCF0:USTF0",1743546540801,0.34483085,85279.0,85278.0,0.65117839]
["bitfinex-derivatives","BTCF0:USTF0",1743546541000,0.36243085,85279.0,85278.0,0.65117839]
["bitfinex-derivatives","BTCF0:USTF0",1743546541402,0.34483085,85279.0,85278.0,0.65117839]
["bitfinex-derivatives","BTCF0:USTF0",1743546541609,0.36243085,85279.0,85278.0,0.65117839]
["bitfinex-derivatives","BTCF0:USTF0",1743546542111,0.34483085,85279.0,85278.0,0.65117839]
["bitfinex-derivatives","BTCF0:USTF0",1743546542513,0.65979085,85279.0,85278.0,0.44440549]
["bitfinex-derivatives","BTCF0:USTF0",1743546542701,0.54251935,85279.0,85265.0,0.48831369]
["bitfinex-derivatives","BTCF0:USTF0",1743546543010,0.54251935,85279.0,85265.0,0.60632309]
["bitfinex-derivatives","BTCF0:USTF0",1743546543011,0.4780894,85266.0,85265.0,0.60632309]
["bitfinex-derivatives","BTCF0:USTF0",1743546543211,0.5888094,85266.0,85265.0,0.60632309]
["bitfinex-derivatives","BTCF0:USTF0",1743546543414,0.85966276,85266.0,85265.0,0.60632309]
["bitfinex-derivatives","BTCF0:USTF0",1743546544010,0.76966276,85266.0,85265.0,0.65282309]
["bitfinex-derivatives","BTCF0:USTF0",1743546544209,0.1172976,85260.0,85256.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743546544513,0.3579376,85260.0,85259.0,0.55871279]
["bitfinex-derivatives","BTCF0:USTF0",1743546544818,0.53128183,85260.0,85259.0,0.55871279]
["bitfinex-derivatives","BTCF0:USTF0",1743546545615,0.53128183,85260.0,85259.0,0.56171279]
["bitfinex-derivatives","BTCF0:USTF0",1743546546412,0.5428399,85260.0,85259.0,0.56171279]
["bitfinex-derivatives","BTCF0:USTF0",1743546547009,0.5428399,85260.0,85259.0,0.56471279]
["bitfinex-derivatives","BTCF0:USTF0",1743546548115,0.5428399,85260.0,85259.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743546548320,0.5428399,85260.0,85259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743546550815,0.7375399,85260.0,85259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743546551021,0.5428399,85260.0,85259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743546552320,0.6202399,85260.0,85259.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743546552919,0.6202399,85260.0,85259.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1743546553416,0.6202399,85260.0,85259.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743546556722,0.6378399,85260.0,85259.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743546557621,0.6378399,85260.0,85259.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1743546557822,0.5604399,85260.0,85259.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1743546558122,0.54888183,85260.0,85259.0,0.219139]
["bitfinex-derivatives","BTCF0:USTF0",1743546558322,0.62628183,85260.0,85259.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743546558927,0.62628183,85260.0,85259.0,0.218499]
["bitfinex-derivatives","BTCF0:USTF0",1743546559126,0.62628183,85260.0,85259.0,0.219099]
["bitfinex-derivatives","BTCF0:USTF0",1743546559625,0.98708183,85260.0,85259.0,0.219099]
["bitfinex-derivatives","BTCF0:USTF0",1743546560020,0.99886678,85260.0,85259.0,0.219099]
["bitfinex-derivatives","BTCF0:USTF0",1743546560417,0.98708183,85260.0,85259.0,0.219099]
["bitfinex-derivatives","BTCF0:USTF0",1743546561424,0.98708183,85260.0,85259.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743546561627,0.98708183,85260.0,85259.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1743546561928,0.98708183,85260.0,85259.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743546562131,0.94028183,85260.0,85259.0,0.219099]
["bitfinex-derivatives","BTCF0:USTF0",1743546562322,0.12718423,85260.0,85259.0,0.219099]
["bitfinex-derivatives","BTCF0:USTF0",1743546562523,0.24448183,85260.0,85259.0,0.219099]
["bitfinex-derivatives","BTCF0:USTF0",1743546563336,0.26208183,85260.0,85259.0,0.23469717]
["bitfinex-derivatives","BTCF0:USTF0",1743546563524,0.24448183,85260.0,85259.0,0.23469717]
["bitfinex-derivatives","BTCF0:USTF0",1743546564117,0.12718423,85260.0,85259.0,0.23469717]
["bitfinex-derivatives","BTCF0:USTF0",1743546564324,0.12654423,85260.0,85259.0,0.23469717]
["bitfinex-derivatives","BTCF0:USTF0",1743546564526,0.12726423,85260.0,85259.0,0.23469717]
["bitfinex-derivatives","BTCF0:USTF0",1743546564727,0.00072,85260.0,85259.0,0.23469717]
["bitfinex-derivatives","BTCF0:USTF0",1743546564935,0.058647,85263.0,85262.0,0.1759409]
["bitfinex-derivatives","BTCF0:USTF0",1743546565229,0.059327,85263.0,85262.0,0.19213907]
["bitfinex-derivatives","BTCF0:USTF0",1743546565426,0.18335437,85263.0,85262.0,0.19209842]
["bitfinex-derivatives","BTCF0:USTF0",1743546565826,0.30064787,85263.0,85262.0,0.19209842]
["bitfinex-derivatives","BTCF0:USTF0",1743546566331,0.30064787,85263.0,85262.0,0.19509842]
["bitfinex-derivatives","BTCF0:USTF0",1743546567135,0.30064787,85263.0,85262.0,0.19809842]
["bitfinex-derivatives","BTCF0:USTF0",1743546568635,0.34694787,85263.0,85262.0,0.19809842]
["bitfinex-derivatives","BTCF0:USTF0",1743546571342,0.44694787,85263.0,85262.0,0.19809842]
["bitfinex-derivatives","BTCF0:USTF0",1743546571946,0.44694787,85263.0,85262.0,0.08080492]
["bitfinex-derivatives","BTCF0:USTF0",1743546572145,0.12470737,85263.0,85262.0,0.08080492]
["bitfinex-derivatives","BTCF0:USTF0",1743546573142,0.12470737,85263.0,85262.0,0.09247034]
["bitfinex-derivatives","BTCF0:USTF0",1743546573332,0.12402737,85263.0,85262.0,0.11961416]
["bitfinex-derivatives","BTCF0:USTF0",1743546573539,0.12402737,85263.0,85262.0,0.13473806]
["bitfinex-derivatives","BTCF0:USTF0",1743546573739,0.0176,85269.0,85268.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1743546573942,0.0176,85269.0,85268.0,0.15998794]
["bitfinex-derivatives","BTCF0:USTF0",1743546574239,0.14071048,85269.0,85268.0,0.23586044]
["bitfinex-derivatives","BTCF0:USTF0",1743546574444,0.11466671,85269.0,85268.0,0.23586044]
["bitfinex-derivatives","BTCF0:USTF0",1743546575145,0.11466671,85269.0,85268.0,0.23686044]
["bitfinex-derivatives","BTCF0:USTF0",1743546575446,0.11466671,85269.0,85268.0,0.20271488]
["bitfinex-derivatives","BTCF0:USTF0",1743546575648,0.11466671,85269.0,85268.0,0.20471488]
["bitfinex-derivatives","BTCF0:USTF0",1743546576548,0.07843811,85269.0,85268.0,0.20619144]
["bitfinex-derivatives","BTCF0:USTF0",1743546576746,0.13992206,85287.0,85268.0,0.20619144]
["bitfinex-derivatives","BTCF0:USTF0",1743546576747,0.13992206,85287.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1743546576942,8e-05,85286.0,85283.0,0.1614439]
["bitfinex-derivatives","BTCF0:USTF0",1743546577148,0.13550619,85284.0,85283.0,0.1614439]
["bitfinex-derivatives","BTCF0:USTF0",1743546577449,0.23550619,85284.0,85283.0,0.20317084]
["bitfinex-derivatives","BTCF0:USTF0",1743546577951,0.23750619,85284.0,85283.0,0.20317084]
["bitfinex-derivatives","BTCF0:USTF0",1743546578146,0.24022619,85284.0,85283.0,0.20385084]
["bitfinex-derivatives","BTCF0:USTF0",1743546578447,0.35749079,85284.0,85283.0,0.20385084]
["bitfinex-derivatives","BTCF0:USTF0",1743546579353,0.25749079,85284.0,85283.0,0.20385084]
["bitfinex-derivatives","BTCF0:USTF0",1743546579546,0.36749079,85284.0,85283.0,0.20385084]
["bitfinex-derivatives","BTCF0:USTF0",1743546579744,0.35749079,85284.0,85283.0,0.20385084]
["bitfinex-derivatives","BTCF0:USTF0",1743546579956,0.36749079,85284.0,85283.0,0.20385084]
["bitfinex-derivatives","BTCF0:USTF0",1743546580157,0.71829079,85284.0,85283.0,0.08658484]
["bitfinex-derivatives","BTCF0:USTF0",1743546580547,0.86039079,85284.0,85283.0,0.08658484]
["bitfinex-derivatives","BTCF0:USTF0",1743546580747,0.86039079,85284.0,85283.0,0.20385084]
["bitfinex-derivatives","BTCF0:USTF0",1743546583343,0.86039079,85284.0,85283.0,0.08658484]
["bitfinex-derivatives","BTCF0:USTF0",1743546584254,0.86039079,85284.0,85283.0,0.05939844]
["bitfinex-derivatives","BTCF0:USTF0",1743546584749,0.86039079,85284.0,85283.0,0.0333954]
["bitfinex-derivatives","BTCF0:USTF0",1743546586342,0.86039079,85284.0,85283.0,0.0333554]
["bitfinex-derivatives","BTCF0:USTF0",1743546587459,0.86039079,85284.0,85283.0,0.0772554]
["bitfinex-derivatives","BTCF0:USTF0",1743546590349,0.86039079,85284.0,85283.0,0.1945214]
["bitfinex-derivatives","BTCF0:USTF0",1743546590552,0.86039079,85284.0,85283.0,0.0772554]
["bitfinex-derivatives","BTCF0:USTF0",1743546590741,0.86039079,85284.0,85283.0,0.1945214]
["bitfinex-derivatives","BTCF0:USTF0",1743546592556,0.86039079,85284.0,85283.0,0.2202051]
["bitfinex-derivatives","BTCF0:USTF0",1743546592862,0.86039079,85284.0,85283.0,0.1029391]
["bitfinex-derivatives","BTCF0:USTF0",1743546593357,0.86039079,85284.0,85283.0,0.2202051]
["bitfinex-derivatives","BTCF0:USTF0",1743546593555,0.86039079,85284.0,85283.0,0.1029391]
["bitfinex-derivatives","BTCF0:USTF0",1743546593756,0.86039079,85284.0,85283.0,0.1022991]
["bitfinex-derivatives","BTCF0:USTF0",1743546593961,0.1172756,85276.0,85270.0,0.38356216]
["bitfinex-derivatives","BTCF0:USTF0",1743546594155,0.7387156,85276.0,85275.0,0.2374112]
["bitfinex-derivatives","BTCF0:USTF0",1743546594353,0.95439917,85276.0,85275.0,0.2112529]
["bitfinex-derivatives","BTCF0:USTF0",1743546594754,0.95439917,85276.0,85270.0,0.28092076]
["bitfinex-derivatives","BTCF0:USTF0",1743546594755,0.0586405,85273.0,85266.0,0.35117702]
["bitfinex-derivatives","BTCF0:USTF0",1743546595051,0.478088,85267.0,85266.0,0.35177702]
["bitfinex-derivatives","BTCF0:USTF0",1743546595251,0.738928,85267.0,85266.0,0.37787122]
["bitfinex-derivatives","BTCF0:USTF0",1743546595564,0.96216345,85267.0,85266.0,0.37787122]
["bitfinex-derivatives","BTCF0:USTF0",1743546596360,1.00746345,85267.0,85266.0,0.35177702]
["bitfinex-derivatives","BTCF0:USTF0",1743546596559,1.00746345,85267.0,85266.0,0.35477702]
["bitfinex-derivatives","BTCF0:USTF0",1743546596867,1.02506345,85267.0,85266.0,0.35477702]
["bitfinex-derivatives","BTCF0:USTF0",1743546597562,1.02506345,85267.0,85266.0,0.35677702]
["bitfinex-derivatives","BTCF0:USTF0",1743546598155,1.10394345,85267.0,85266.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743546598353,1.02506345,85267.0,85266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743546598553,1.10390345,85267.0,85266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743546599359,1.11584346,85267.0,85266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743546599561,1.11584346,85267.0,85266.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743546599766,1.11584346,85267.0,85266.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743546600268,1.11584346,85267.0,85266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743546601671,1.10390345,85267.0,85266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743546601971,1.11581185,85267.0,85266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743546602468,1.10390345,85267.0,85266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743546602668,0.96890345,85267.0,85266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743546602974,0.96890345,85267.0,85266.0,0.03180214]
["bitfinex-derivatives","BTCF0:USTF0",1743546603170,0.89006345,85267.0,85266.0,0.24539154]
["bitfinex-derivatives","BTCF0:USTF0",1743546603370,0.96890345,85267.0,85266.0,0.24539154]
["bitfinex-derivatives","BTCF0:USTF0",1743546603560,0.77277545,85267.0,85266.0,0.24539154]
["bitfinex-derivatives","BTCF0:USTF0",1743546603766,0.16197545,85267.0,85266.0,0.24539154]
["bitfinex-derivatives","BTCF0:USTF0",1743546603966,0.27926345,85267.0,85266.0,0.24539154]
["bitfinex-derivatives","BTCF0:USTF0",1743546605059,0.16197545,85267.0,85266.0,0.24539154]
["bitfinex-derivatives","BTCF0:USTF0",1743546605464,0.14437545,85267.0,85266.0,0.24539154]
["bitfinex-derivatives","BTCF0:USTF0",1743546605665,8e-05,85276.0,85275.0,0.117277]
["bitfinex-derivatives","BTCF0:USTF0",1743546605960,0.4780687,85281.0,85280.0,0.1172701]
["bitfinex-derivatives","BTCF0:USTF0",1743546606158,0.7389087,85281.0,85280.0,0.16068172]
["bitfinex-derivatives","BTCF0:USTF0",1743546606360,0.50128775,85281.0,85280.0,0.16068172]
["bitfinex-derivatives","BTCF0:USTF0",1743546606565,0.86208775,85281.0,85280.0,0.16068172]
["bitfinex-derivatives","BTCF0:USTF0",1743546606870,0.86208775,85281.0,85280.0,0.25488172]
["bitfinex-derivatives","BTCF0:USTF0",1743546607066,0.86208775,85281.0,85280.0,0.1533914]
["bitfinex-derivatives","BTCF0:USTF0",1743546607466,0.86208775,85281.0,85280.0,0.2700615]
["bitfinex-derivatives","BTCF0:USTF0",1743546607667,0.86208775,85281.0,85280.0,0.2706615]
["bitfinex-derivatives","BTCF0:USTF0",1743546607963,0.86408775,85281.0,85280.0,0.29644959]
["bitfinex-derivatives","BTCF0:USTF0",1743546608170,0.86408775,85281.0,85280.0,0.13397949]
["bitfinex-derivatives","BTCF0:USTF0",1743546608364,1.00638775,85281.0,85280.0,0.13402099]
["bitfinex-derivatives","BTCF0:USTF0",1743546608568,1.00638775,85281.0,85280.0,0.10728061]
["bitfinex-derivatives","BTCF0:USTF0",1743546608764,1.00638775,85281.0,85280.0,0.10788061]
["bitfinex-derivatives","BTCF0:USTF0",1743546609170,1.00638775,85281.0,85280.0,0.10728061]
["bitfinex-derivatives","BTCF0:USTF0",1743546609371,1.00638775,85281.0,85280.0,0.22455071]
["bitfinex-derivatives","BTCF0:USTF0",1743546609567,0.86408775,85281.0,85280.0,0.22455071]
["bitfinex-derivatives","BTCF0:USTF0",1743546609776,0.86408775,85281.0,85280.0,0.25155828]
["bitfinex-derivatives","BTCF0:USTF0",1743546610177,0.86408775,85281.0,85280.0,0.13428818]
["bitfinex-derivatives","BTCF0:USTF0",1743546610481,0.86508775,85281.0,85280.0,0.22510867]
["bitfinex-derivatives","BTCF0:USTF0",1743546610679,0.86508775,85281.0,85280.0,0.08209252]
["bitfinex-derivatives","BTCF0:USTF0",1743546610868,0.95738775,85281.0,85280.0,0.08149252]
["bitfinex-derivatives","BTCF0:USTF0",1743546611571,0.86508775,85281.0,85280.0,0.08149252]
["bitfinex-derivatives","BTCF0:USTF0",1743546611782,0.74781905,85281.0,85280.0,0.19876262]
["bitfinex-derivatives","BTCF0:USTF0",1743546612075,1e-08,85282.0,85280.0,0.08233252]
["bitfinex-derivatives","BTCF0:USTF0",1743546612277,0.095,85310.0,85291.0,0.0586271]
["bitfinex-derivatives","BTCF0:USTF0",1743546612479,0.14108206,85295.0,85294.0,0.1172509]
["bitfinex-derivatives","BTCF0:USTF0",1743546612674,0.14108206,85295.0,85294.0,0.1753086]
["bitfinex-derivatives","BTCF0:USTF0",1743546612987,0.38905621,85295.0,85294.0,0.1753086]
["bitfinex-derivatives","BTCF0:USTF0",1743546613367,0.38905621,85295.0,85294.0,0.14972761]
["bitfinex-derivatives","BTCF0:USTF0",1743546613571,0.49905621,85295.0,85294.0,0.14972761]
["bitfinex-derivatives","BTCF0:USTF0",1743546613773,0.50405621,85295.0,85294.0,0.14972761]
["bitfinex-derivatives","BTCF0:USTF0",1743546614475,0.51405621,85295.0,85294.0,0.14972761]
["bitfinex-derivatives","BTCF0:USTF0",1743546614771,0.51405621,85295.0,85294.0,0.07937671]
["bitfinex-derivatives","BTCF0:USTF0",1743546614975,0.51905621,85295.0,85294.0,0.07861671]
["bitfinex-derivatives","BTCF0:USTF0",1743546615176,0.92585621,85295.0,85294.0,0.07861671]
["bitfinex-derivatives","BTCF0:USTF0",1743546615677,0.97225621,85295.0,85294.0,0.07861671]
["bitfinex-derivatives","BTCF0:USTF0",1743546615984,0.83233415,85295.0,85294.0,0.07861671]
["bitfinex-derivatives","BTCF0:USTF0",1743546616180,0.83233415,85295.0,85294.0,0.07937671]
["bitfinex-derivatives","BTCF0:USTF0",1743546616478,0.83233415,85295.0,85294.0,0.12467671]
["bitfinex-derivatives","BTCF0:USTF0",1743546616980,0.1172577,85289.0,85288.0,0.35117702]
["bitfinex-derivatives","BTCF0:USTF0",1743546617174,0.3978977,85289.0,85288.0,0.36770402]
["bitfinex-derivatives","BTCF0:USTF0",1743546617379,0.5469024,85289.0,85288.0,0.35181702]
["bitfinex-derivatives","BTCF0:USTF0",1743546617686,0.6435024,85289.0,85288.0,0.35181702]
["bitfinex-derivatives","BTCF0:USTF0",1743546618187,0.6957024,85289.0,85288.0,0.35181702]
["bitfinex-derivatives","BTCF0:USTF0",1743546618393,0.7751424,85289.0,85288.0,0.35181702]
["bitfinex-derivatives","BTCF0:USTF0",1743546618584,0.7791424,85289.0,85288.0,0.39991702]
["bitfinex-derivatives","BTCF0:USTF0",1743546618885,0.7791424,85289.0,85288.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1743546619087,0.7791424,85289.0,85288.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743546623283,0.1172605,85287.0,85274.0,0.1172781]
["bitfinex-derivatives","BTCF0:USTF0",1743546623480,0.7587005,85287.0,85275.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743546623789,0.1172687,85281.0,85280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743546623988,0.7587887,85281.0,85280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743546624187,1.06757263,85281.0,85280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743546625281,1.06857263,85281.0,85280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743546626289,1.06857263,85281.0,85272.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743546626290,0.1172797,85273.0,85272.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743546626591,0.75046516,85273.0,85272.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743546626784,1.02352368,85273.0,85272.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743546627589,1.02352368,85273.0,85272.0,0.00117596]
["bitfinex-derivatives","BTCF0:USTF0",1743546629093,1.02352368,85273.0,85272.0,0.01661079]
["bitfinex-derivatives","BTCF0:USTF0",1743546630297,1.10252368,85273.0,85272.0,0.01661079]
["bitfinex-derivatives","BTCF0:USTF0",1743546631003,0.1172907,85265.0,85264.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1743546631198,0.1173045,85255.0,85248.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743546631399,0.8177445,85255.0,85248.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743546631598,1.03624454,85255.0,85248.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1743546632504,1.08394454,85255.0,85249.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743546633003,1.08394454,85255.0,85254.0,0.00246918]
["bitfinex-derivatives","BTCF0:USTF0",1743546633607,1.08414454,85255.0,85254.0,0.00246918]
["bitfinex-derivatives","BTCF0:USTF0",1743546633992,1.08414454,85255.0,85254.0,0.00546918]
["bitfinex-derivatives","BTCF0:USTF0",1743546634597,1.08414454,85255.0,85254.0,0.00610918]
["bitfinex-derivatives","BTCF0:USTF0",1743546634900,1.08414454,85255.0,85254.0,0.00546918]
["bitfinex-derivatives","BTCF0:USTF0",1743546635891,1.08414454,85255.0,85254.0,0.00606918]
["bitfinex-derivatives","BTCF0:USTF0",1743546636096,1.08414454,85255.0,85254.0,0.00546918]
["bitfinex-derivatives","BTCF0:USTF0",1743546636906,1.10174454,85255.0,85254.0,0.00546918]
["bitfinex-derivatives","BTCF0:USTF0",1743546637302,1.00944454,85255.0,85254.0,0.12277508]
["bitfinex-derivatives","BTCF0:USTF0",1743546637491,1.01000454,85255.0,85254.0,0.12337508]
["bitfinex-derivatives","BTCF0:USTF0",1743546637692,0.88254454,85255.0,85254.0,0.12337508]
["bitfinex-derivatives","BTCF0:USTF0",1743546637992,0.96234454,85255.0,85254.0,0.12337508]
["bitfinex-derivatives","BTCF0:USTF0",1743546638400,0.96234454,85255.0,85254.0,0.00606918]
["bitfinex-derivatives","BTCF0:USTF0",1743546638606,1.00994454,85255.0,85254.0,0.00546918]
["bitfinex-derivatives","BTCF0:USTF0",1743546638810,1.00994454,85255.0,85254.0,0.00606918]
["bitfinex-derivatives","BTCF0:USTF0",1743546639107,1.00994454,85255.0,85254.0,0.00546918]
["bitfinex-derivatives","BTCF0:USTF0",1743546639511,1.02874454,85255.0,85254.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743546640707,0.253357,85249.0,85230.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743546640898,0.8389265,85239.0,85230.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743546641201,1.1793665,85239.0,85230.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743546641406,1.30478775,85239.0,85230.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743546641800,1.39448775,85239.0,85230.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743546642503,1.40631532,85239.0,85230.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743546642702,1.40631532,85239.0,85238.0,0.00346927]
["bitfinex-derivatives","BTCF0:USTF0",1743546643199,1.40631532,85239.0,85238.0,0.01918361]
["bitfinex-derivatives","BTCF0:USTF0",1743546645694,1.42391532,85239.0,85238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743546646105,0.1173375,85231.0,85230.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1743546646404,0.7388575,85231.0,85230.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1743546646709,0.87198494,85231.0,85230.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1743546647010,0.96408494,85231.0,85230.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1743546647408,0.1173458,85225.0,85224.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1743546647703,0.35024,85225.0,85224.0,0.1653272]
["bitfinex-derivatives","BTCF0:USTF0",1743546647906,0.39620448,85225.0,85224.0,0.18125137]
["bitfinex-derivatives","BTCF0:USTF0",1743546648204,0.51355028,85225.0,85224.0,0.2120272]
["bitfinex-derivatives","BTCF0:USTF0",1743546649096,0.39620448,85225.0,85224.0,0.2120272]
["bitfinex-derivatives","BTCF0:USTF0",1743546649605,0.39620448,85225.0,85224.0,0.22789346]
["bitfinex-derivatives","BTCF0:USTF0",1743546649806,0.12620448,85225.0,85224.0,0.22789346]
["bitfinex-derivatives","BTCF0:USTF0",1743546649997,0.00064,85225.0,85224.0,0.22789346]
["bitfinex-derivatives","BTCF0:USTF0",1743546650203,0.0586661,85235.0,85234.0,0.1173334]
["bitfinex-derivatives","BTCF0:USTF0",1743546650503,0.2893061,85235.0,85234.0,0.1179734]
["bitfinex-derivatives","BTCF0:USTF0",1743546650802,0.53880287,85235.0,85234.0,0.2076734]
["bitfinex-derivatives","BTCF0:USTF0",1743546651202,0.53880287,85235.0,85234.0,0.2070334]
["bitfinex-derivatives","BTCF0:USTF0",1743546651404,0.53880287,85235.0,85234.0,0.2076334]
["bitfinex-derivatives","BTCF0:USTF0",1743546655008,0.53880287,85235.0,85234.0,0.2077534]
["bitfinex-derivatives","BTCF0:USTF0",1743546655803,0.53880287,85235.0,85234.0,0.22355593]
["bitfinex-derivatives","BTCF0:USTF0",1743546656600,0.55640287,85235.0,85234.0,0.22355593]
["bitfinex-derivatives","BTCF0:USTF0",1743546657105,0.55640287,85235.0,85234.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1743546657309,0.55640287,85235.0,85234.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1743546657708,0.60210287,85235.0,85234.0,0.10577063]
["bitfinex-derivatives","BTCF0:USTF0",1743546658018,0.60210287,85235.0,85234.0,0.12134214]
["bitfinex-derivatives","BTCF0:USTF0",1743546658203,0.38040157,85235.0,85234.0,0.23931554]
["bitfinex-derivatives","BTCF0:USTF0",1743546658403,0.49773357,85235.0,85234.0,0.23867554]
["bitfinex-derivatives","BTCF0:USTF0",1743546658707,0.49773357,85235.0,85234.0,0.23927554]
["bitfinex-derivatives","BTCF0:USTF0",1743546658903,0.49773357,85235.0,85234.0,0.12194214]
["bitfinex-derivatives","BTCF0:USTF0",1743546659113,0.54513357,85235.0,85234.0,0.12194214]
["bitfinex-derivatives","BTCF0:USTF0",1743546659314,0.54513357,85235.0,85234.0,0.12134214]
["bitfinex-derivatives","BTCF0:USTF0",1743546659808,0.59023357,85235.0,85234.0,0.12134214]
["bitfinex-derivatives","BTCF0:USTF0",1743546660515,0.54513357,85235.0,85234.0,0.23867554]
["bitfinex-derivatives","BTCF0:USTF0",1743546660815,0.49773357,85235.0,85234.0,0.23931554]
["bitfinex-derivatives","BTCF0:USTF0",1743546661111,0.49773357,85235.0,85234.0,0.26521823]
["bitfinex-derivatives","BTCF0:USTF0",1743546663808,0.49773357,85235.0,85234.0,0.31011823]
["bitfinex-derivatives","BTCF0:USTF0",1743546664009,0.49773357,85235.0,85234.0,0.19278483]
["bitfinex-derivatives","BTCF0:USTF0",1743546664210,0.49773357,85235.0,85234.0,0.19214483]
["bitfinex-derivatives","BTCF0:USTF0",1743546665211,0.49773357,85235.0,85234.0,0.30947823]
["bitfinex-derivatives","BTCF0:USTF0",1743546665406,0.49773357,85235.0,85234.0,0.31007823]
["bitfinex-derivatives","BTCF0:USTF0",1743546666820,0.49773357,85235.0,85234.0,0.31001441]
["bitfinex-derivatives","BTCF0:USTF0",1743546669926,0.48013357,85235.0,85234.0,0.31001441]
["bitfinex-derivatives","BTCF0:USTF0",1743546670915,0.48013357,85235.0,85234.0,0.31020754]
["bitfinex-derivatives","BTCF0:USTF0",1743546672917,0.84093357,85235.0,85234.0,0.31020754]
["bitfinex-derivatives","BTCF0:USTF0",1743546673727,0.88793357,85235.0,85234.0,0.26530754]
["bitfinex-derivatives","BTCF0:USTF0",1743546674028,0.88793357,85235.0,85234.0,0.05827414]
["bitfinex-derivatives","BTCF0:USTF0",1743546674322,0.98403357,85235.0,85234.0,0.01557151]
["bitfinex-derivatives","BTCF0:USTF0",1743546674925,0.98403357,85235.0,85234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743546675123,0.1173417,85228.0,85227.0,0.35117702]
["bitfinex-derivatives","BTCF0:USTF0",1743546675319,0.7975817,85228.0,85227.0,0.35181702]
["bitfinex-derivatives","BTCF0:USTF0",1743546675520,1.02231778,85228.0,85227.0,0.35181702]
["bitfinex-derivatives","BTCF0:USTF0",1743546677023,1.02227778,85228.0,85227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743546677231,0.1173486,85223.0,85218.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743546677523,0.3579886,85223.0,85218.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743546677728,0.62309064,85223.0,85218.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743546678325,0.98389064,85223.0,85218.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743546679233,1.00153065,85223.0,85218.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743546681622,1.00153065,85223.0,85219.0,0.1173537]
["bitfinex-derivatives","BTCF0:USTF0",1743546681830,1.00153065,85223.0,85218.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743546682921,1.00153065,85223.0,85219.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1743546683140,1.00153065,85223.0,85218.0,0.1612553]
["bitfinex-derivatives","BTCF0:USTF0",1743546683329,1.00153065,85223.0,85218.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743546683936,0.64073065,85223.0,85218.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743546684129,0.64073065,85223.0,85218.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1743546684130,1.36233065,85223.0,85218.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1743546688436,1.36233065,85223.0,85218.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1743546690229,1.55703065,85223.0,85218.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1743546691837,1.36533065,85223.0,85218.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1743546692038,1.36833065,85223.0,85219.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743546695733,1.27233065,85223.0,85219.0,0.1520765]
["bitfinex-derivatives","BTCF0:USTF0",1743546696039,1.21069064,85223.0,85219.0,0.1520765]
["bitfinex-derivatives","BTCF0:USTF0",1743546696226,1.21069064,85223.0,85222.0,0.11781926]
["bitfinex-derivatives","BTCF0:USTF0",1743546696424,1.25719064,85223.0,85222.0,0.13403186]
["bitfinex-derivatives","BTCF0:USTF0",1743546696827,1.25719064,85223.0,85222.0,0.1340473]
["bitfinex-derivatives","BTCF0:USTF0",1743546697030,1.25719064,85223.0,85222.0,0.11841926]
["bitfinex-derivatives","BTCF0:USTF0",1743546697333,1.25519064,85223.0,85222.0,0.01669988]
["bitfinex-derivatives","BTCF0:USTF0",1743546697541,1.25519064,85223.0,85222.0,0.01609988]
["bitfinex-derivatives","BTCF0:USTF0",1743546697925,1.25519064,85223.0,85222.0,0.00046936]
["bitfinex-derivatives","BTCF0:USTF0",1743546698128,1.25619064,85223.0,85222.0,0.00106936]
["bitfinex-derivatives","BTCF0:USTF0",1743546698338,1.25619064,85223.0,85222.0,0.09796936]
["bitfinex-derivatives","BTCF0:USTF0",1743546698938,1.25319064,85223.0,85222.0,0.09736936]
["bitfinex-derivatives","BTCF0:USTF0",1743546699239,1.25619064,85223.0,85222.0,0.09800936]
["bitfinex-derivatives","BTCF0:USTF0",1743546699436,1.09234204,85223.0,85222.0,0.09800936]
["bitfinex-derivatives","BTCF0:USTF0",1743546699734,1.09234204,85223.0,85222.0,0.21535926]
["bitfinex-derivatives","BTCF0:USTF0",1743546699941,0.72954204,85223.0,85222.0,0.21535926]
["bitfinex-derivatives","BTCF0:USTF0",1743546700130,0.73154204,85223.0,85222.0,0.21535926]
["bitfinex-derivatives","BTCF0:USTF0",1743546700331,0.60644,85223.0,85222.0,0.21535926]
["bitfinex-derivatives","BTCF0:USTF0",1743546701031,0.60444,85223.0,85222.0,0.21535926]
["bitfinex-derivatives","BTCF0:USTF0",1743546701438,0.7197886,85223.0,85222.0,0.21535926]
["bitfinex-derivatives","BTCF0:USTF0",1743546702739,0.7187886,85223.0,85222.0,0.21535926]
["bitfinex-derivatives","BTCF0:USTF0",1743546705939,0.7187886,85223.0,85222.0,0.49641822]
["bitfinex-derivatives","BTCF0:USTF0",1743546707136,0.3579886,85223.0,85222.0,0.49641822]
["bitfinex-derivatives","BTCF0:USTF0",1743546710040,0.109069,85231.0,85222.0,0.49641822]
["bitfinex-derivatives","BTCF0:USTF0",1743546710041,0.3608,85236.0,85222.0,0.37906832]
["bitfinex-derivatives","BTCF0:USTF0",1743546710242,0.11072,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1743546710546,0.11072,85236.0,85235.0,0.118092]
["bitfinex-derivatives","BTCF0:USTF0",1743546710547,0.00072,85236.0,85235.0,0.118092]
["bitfinex-derivatives","BTCF0:USTF0",1743546710742,0.00017596,85239.0,85238.0,0.1173279]
["bitfinex-derivatives","BTCF0:USTF0",1743546710949,0.00097596,85239.0,85238.0,0.13355636]
["bitfinex-derivatives","BTCF0:USTF0",1743546711134,0.22830246,85239.0,85238.0,0.23375636]
["bitfinex-derivatives","BTCF0:USTF0",1743546711841,0.24304854,85239.0,85238.0,0.23375636]
["bitfinex-derivatives","BTCF0:USTF0",1743546712150,0.41357504,85239.0,85238.0,0.2183279]
["bitfinex-derivatives","BTCF0:USTF0",1743546712943,0.30357504,85239.0,85238.0,0.23373397]
["bitfinex-derivatives","BTCF0:USTF0",1743546713946,0.30557504,85239.0,85238.0,0.23373397]
["bitfinex-derivatives","BTCF0:USTF0",1743546714447,0.41557504,85239.0,85238.0,0.23373397]
["bitfinex-derivatives","BTCF0:USTF0",1743546715140,0.30557504,85239.0,85238.0,0.23373397]
["bitfinex-derivatives","BTCF0:USTF0",1743546715341,0.40557504,85239.0,85238.0,0.23373397]
["bitfinex-derivatives","BTCF0:USTF0",1743546715940,0.40557504,85239.0,85238.0,0.2183279]
["bitfinex-derivatives","BTCF0:USTF0",1743546717050,0.40557504,85239.0,85238.0,0.23381283]
["bitfinex-derivatives","BTCF0:USTF0",1743546720543,0.40557504,85239.0,85238.0,0.23380874]
["bitfinex-derivatives","BTCF0:USTF0",1743546721552,0.45277504,85239.0,85238.0,0.23380874]
["bitfinex-derivatives","BTCF0:USTF0",1743546723244,0.40557504,85239.0,85238.0,0.23380874]
["bitfinex-derivatives","BTCF0:USTF0",1743546724144,0.28824854,85239.0,85238.0,0.23380874]
["bitfinex-derivatives","BTCF0:USTF0",1743546724346,0.00497596,85239.0,85238.0,0.23380874]
["bitfinex-derivatives","BTCF0:USTF0",1743546724546,0.00417596,85239.0,85238.0,0.23380874]
["bitfinex-derivatives","BTCF0:USTF0",1743546727954,0.00417596,85239.0,85238.0,0.23402537]
["bitfinex-derivatives","BTCF0:USTF0",1743546728547,6e-08,85239.0,85238.0,0.23402537]
["bitfinex-derivatives","BTCF0:USTF0",1743546728748,0.0425,85250.0,85249.0,0.1173128]
["bitfinex-derivatives","BTCF0:USTF0",1743546728944,0.0425,85250.0,85249.0,0.21973027]
["bitfinex-derivatives","BTCF0:USTF0",1743546729149,0.04322,85250.0,85249.0,0.26743027]
["bitfinex-derivatives","BTCF0:USTF0",1743546729550,0.04322,85250.0,85249.0,0.22473027]
["bitfinex-derivatives","BTCF0:USTF0",1743546729753,0.1425,85250.0,85249.0,0.22473027]
["bitfinex-derivatives","BTCF0:USTF0",1743546729950,0.14722,85250.0,85249.0,0.22473027]
["bitfinex-derivatives","BTCF0:USTF0",1743546730652,0.15722,85250.0,85249.0,0.22473027]
["bitfinex-derivatives","BTCF0:USTF0",1743546730852,0.16222,85250.0,85249.0,0.22473027]
["bitfinex-derivatives","BTCF0:USTF0",1743546731359,0.2795314,85250.0,85249.0,0.22473027]
["bitfinex-derivatives","BTCF0:USTF0",1743546731749,0.3719314,85250.0,85249.0,0.22473027]
["bitfinex-derivatives","BTCF0:USTF0",1743546731948,0.3719314,85250.0,85249.0,0.22478936]
["bitfinex-derivatives","BTCF0:USTF0",1743546732552,0.05222,85250.0,85249.0,0.22478936]
["bitfinex-derivatives","BTCF0:USTF0",1743546732747,0.05222,85250.0,85249.0,0.26698936]
["bitfinex-derivatives","BTCF0:USTF0",1743546733258,0.14222,85250.0,85249.0,0.26698936]
["bitfinex-derivatives","BTCF0:USTF0",1743546733451,0.2595314,85250.0,85249.0,0.26698936]
["bitfinex-derivatives","BTCF0:USTF0",1743546733960,0.2595314,85250.0,85249.0,0.26693214]
["bitfinex-derivatives","BTCF0:USTF0",1743546734560,0.14222,85250.0,85249.0,0.26693214]
["bitfinex-derivatives","BTCF0:USTF0",1743546735862,0.05222,85250.0,85249.0,0.26693214]
["bitfinex-derivatives","BTCF0:USTF0",1743546736255,0.0515,85250.0,85249.0,0.26693214]
["bitfinex-derivatives","BTCF0:USTF0",1743546736553,0.05222,85250.0,85249.0,0.26693214]
["bitfinex-derivatives","BTCF0:USTF0",1743546737655,0.0515,85250.0,85249.0,0.26693214]
["bitfinex-derivatives","BTCF0:USTF0",1743546737858,0.0515,85250.0,85249.0,0.26692148]
["bitfinex-derivatives","BTCF0:USTF0",1743546738051,0.0515,85250.0,85249.0,0.29248477]
["bitfinex-derivatives","BTCF0:USTF0",1743546738464,8e-05,85277.0,85273.0,0.1172797]
["bitfinex-derivatives","BTCF0:USTF0",1743546738770,0.10565289,85274.0,85273.0,0.95897167]
["bitfinex-derivatives","BTCF0:USTF0",1743546738952,0.10505288,85274.0,85273.0,0.97430416]
["bitfinex-derivatives","BTCF0:USTF0",1743546739159,0.10565289,85274.0,85273.0,0.94874087]
["bitfinex-derivatives","BTCF0:USTF0",1743546739461,0.10505288,85274.0,85273.0,0.94874087]
["bitfinex-derivatives","BTCF0:USTF0",1743546739671,0.10505288,85274.0,85273.0,0.99174087]
["bitfinex-derivatives","BTCF0:USTF0",1743546739968,0.10505288,85274.0,85273.0,0.99182087]
["bitfinex-derivatives","BTCF0:USTF0",1743546740164,0.10505288,85274.0,85273.0,1.01753678]
["bitfinex-derivatives","BTCF0:USTF0",1743546740473,0.10605288,85274.0,85273.0,1.01753678]
["bitfinex-derivatives","BTCF0:USTF0",1743546740852,0.10705288,85274.0,85273.0,1.01753678]
["bitfinex-derivatives","BTCF0:USTF0",1743546741778,0.10705288,85274.0,85273.0,1.07154329]
["bitfinex-derivatives","BTCF0:USTF0",1743546742157,0.10705288,85274.0,85273.0,1.05585461]
["bitfinex-derivatives","BTCF0:USTF0",1743546742352,0.10705288,85274.0,85273.0,1.0301387]
["bitfinex-derivatives","BTCF0:USTF0",1743546742566,0.10705288,85274.0,85273.0,1.07201017]
["bitfinex-derivatives","BTCF0:USTF0",1743546743667,0.10705288,85274.0,85273.0,1.06050366]
["bitfinex-derivatives","BTCF0:USTF0",1743546744067,0.10705288,85274.0,85273.0,1.07222796]
["bitfinex-derivatives","BTCF0:USTF0",1743546744468,0.002,85274.0,85273.0,1.0464609]
["bitfinex-derivatives","BTCF0:USTF0",1743546745065,0.002,85274.0,85273.0,1.03112841]
["bitfinex-derivatives","BTCF0:USTF0",1743546745867,0.0452,85277.0,85276.0,0.1172756]
["bitfinex-derivatives","BTCF0:USTF0",1743546746171,0.0452,85277.0,85276.0,0.13410001]
["bitfinex-derivatives","BTCF0:USTF0",1743546747164,0.0462,85277.0,85276.0,0.13410001]
["bitfinex-derivatives","BTCF0:USTF0",1743546747466,0.0462,85277.0,85276.0,0.85570001]
["bitfinex-derivatives","BTCF0:USTF0",1743546747769,0.0482,85277.0,85276.0,0.85570001]
["bitfinex-derivatives","BTCF0:USTF0",1743546748570,0.0482,85277.0,85276.0,0.88122879]
["bitfinex-derivatives","BTCF0:USTF0",1743546749059,0.0482,85277.0,85276.0,0.98502291]
["bitfinex-derivatives","BTCF0:USTF0",1743546749565,0.0482,85277.0,85276.0,0.95949413]
["bitfinex-derivatives","BTCF0:USTF0",1743546749764,0.04297596,85282.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1743546749972,0.04297596,85282.0,85278.0,0.13409731]
["bitfinex-derivatives","BTCF0:USTF0",1743546750160,0.04297596,85282.0,85278.0,0.22259731]
["bitfinex-derivatives","BTCF0:USTF0",1743546750768,0.08537596,85282.0,85278.0,0.22259731]
["bitfinex-derivatives","BTCF0:USTF0",1743546751360,0.0024,85279.0,85278.0,0.22259731]
["bitfinex-derivatives","BTCF0:USTF0",1743546751562,0.0024,85279.0,85278.0,0.24803453]
["bitfinex-derivatives","BTCF0:USTF0",1743546751768,0.0024,85279.0,85278.0,0.2633008]
["bitfinex-derivatives","BTCF0:USTF0",1743546752263,0.0044,85279.0,85278.0,0.2633008]
["bitfinex-derivatives","BTCF0:USTF0",1743546752970,0.1172591,85288.0,85287.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1743546753165,0.2180191,85288.0,85287.0,0.49473551]
["bitfinex-derivatives","BTCF0:USTF0",1743546753762,0.2180191,85288.0,85287.0,0.51000178]
["bitfinex-derivatives","BTCF0:USTF0",1743546754172,0.10076,85288.0,85287.0,0.51000178]
["bitfinex-derivatives","BTCF0:USTF0",1743546754373,0.10476,85288.0,85287.0,0.51000178]
["bitfinex-derivatives","BTCF0:USTF0",1743546754558,0.39464569,85288.0,85287.0,0.39274128]
["bitfinex-derivatives","BTCF0:USTF0",1743546754764,0.39464569,85288.0,85287.0,0.37682627]
["bitfinex-derivatives","BTCF0:USTF0",1743546755068,0.39464569,85288.0,85287.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743546755268,0.39864569,85288.0,85287.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743546755460,0.75944569,85288.0,85287.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743546755772,0.1172729,85278.0,85277.0,0.32700619]
["bitfinex-derivatives","BTCF0:USTF0",1743546755964,0.1779129,85278.0,85277.0,0.32760619]
["bitfinex-derivatives","BTCF0:USTF0",1743546756165,0.39431768,85278.0,85277.0,0.32760619]
["bitfinex-derivatives","BTCF0:USTF0",1743546756668,0.40613301,85278.0,85277.0,0.32760619]
["bitfinex-derivatives","BTCF0:USTF0",1743546756973,0.40713301,85278.0,85277.0,0.32760619]
["bitfinex-derivatives","BTCF0:USTF0",1743546757179,0.40813301,85278.0,85277.0,0.32760619]
["bitfinex-derivatives","BTCF0:USTF0",1743546757472,0.42573301,85278.0,85277.0,0.32760619]
["bitfinex-derivatives","BTCF0:USTF0",1743546758270,0.42573301,85278.0,85277.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743546759273,0.42573301,85278.0,85277.0,0.1178742]
["bitfinex-derivatives","BTCF0:USTF0",1743546760866,0.42573301,85278.0,85277.0,0.13347647]
["bitfinex-derivatives","BTCF0:USTF0",1743546761167,0.42573301,85278.0,85277.0,0.13347642]
["bitfinex-derivatives","BTCF0:USTF0",1743546761572,0.29664478,85278.0,85277.0,0.13347642]
["bitfinex-derivatives","BTCF0:USTF0",1743546761769,0.22904478,85278.0,85277.0,0.13347642]
["bitfinex-derivatives","BTCF0:USTF0",1743546761972,0.34631768,85278.0,85277.0,0.22517642]
["bitfinex-derivatives","BTCF0:USTF0",1743546762876,0.34631768,85278.0,85277.0,0.17947642]
["bitfinex-derivatives","BTCF0:USTF0",1743546763073,0.34631768,85278.0,85277.0,0.14926757]
["bitfinex-derivatives","BTCF0:USTF0",1743546764772,0.34631768,85278.0,85277.0,0.03199337]
["bitfinex-derivatives","BTCF0:USTF0",1743546764968,0.34631768,85278.0,85277.0,0.14926757]
["bitfinex-derivatives","BTCF0:USTF0",1743546765163,0.34631768,85278.0,85277.0,0.17491673]
["bitfinex-derivatives","BTCF0:USTF0",1743546765377,0.34631768,85278.0,85277.0,0.21861673]
["bitfinex-derivatives","BTCF0:USTF0",1743546766576,0.34631768,85278.0,85277.0,0.26621673]
["bitfinex-derivatives","BTCF0:USTF0",1743546769080,0.18584478,85278.0,85277.0,0.26715539]
["bitfinex-derivatives","BTCF0:USTF0",1743546769280,0.1455,85278.0,85277.0,0.31075539]
["bitfinex-derivatives","BTCF0:USTF0",1743546769583,0.14622,85278.0,85277.0,0.31075539]
["bitfinex-derivatives","BTCF0:USTF0",1743546773079,0.2634929,85278.0,85277.0,0.31075539]
["bitfinex-derivatives","BTCF0:USTF0",1743546773578,0.14622,85278.0,85277.0,0.31075539]
["bitfinex-derivatives","BTCF0:USTF0",1743546774983,0.2634929,85278.0,85277.0,0.31075539]
["bitfinex-derivatives","BTCF0:USTF0",1743546775684,0.14622,85278.0,85277.0,0.31075539]
["bitfinex-derivatives","BTCF0:USTF0",1743546775879,0.2634929,85278.0,85277.0,0.31075539]
["bitfinex-derivatives","BTCF0:USTF0",1743546776584,0.14622,85278.0,85277.0,0.31075539]
["bitfinex-derivatives","BTCF0:USTF0",1743546776883,0.2634929,85278.0,85277.0,0.31075539]
["bitfinex-derivatives","BTCF0:USTF0",1743546777180,0.2634929,85278.0,85277.0,0.31027032]
["bitfinex-derivatives","BTCF0:USTF0",1743546777382,0.2634929,85278.0,85277.0,0.67107032]
["bitfinex-derivatives","BTCF0:USTF0",1743546777969,0.2627729,85278.0,85277.0,0.67107032]
["bitfinex-derivatives","BTCF0:USTF0",1743546778374,0.2634129,85278.0,85277.0,0.67107032]
["bitfinex-derivatives","BTCF0:USTF0",1743546778579,0.14614,85278.0,85277.0,0.67107032]
["bitfinex-derivatives","BTCF0:USTF0",1743546779887,0.2634129,85278.0,85277.0,0.67107032]
["bitfinex-derivatives","BTCF0:USTF0",1743546780076,0.2627729,85278.0,85277.0,0.67107032]
["bitfinex-derivatives","BTCF0:USTF0",1743546780276,0.2634129,85278.0,85277.0,0.67107032]
["bitfinex-derivatives","BTCF0:USTF0",1743546781394,0.39665527,85278.0,85277.0,0.55379612]
["bitfinex-derivatives","BTCF0:USTF0",1743546781779,0.39665527,85278.0,85277.0,0.67107032]
["bitfinex-derivatives","BTCF0:USTF0",1743546782678,0.39665527,85278.0,85277.0,0.67068187]
["bitfinex-derivatives","BTCF0:USTF0",1743546784483,0.13588237,85278.0,85277.0,0.67068187]
["bitfinex-derivatives","BTCF0:USTF0",1743546784682,0.14524237,85278.0,85277.0,0.62892306]
["bitfinex-derivatives","BTCF0:USTF0",1743546784884,0.14524237,85278.0,85277.0,0.67143122]
["bitfinex-derivatives","BTCF0:USTF0",1743546785283,0.26315527,85278.0,85277.0,0.67143122]
["bitfinex-derivatives","BTCF0:USTF0",1743546785479,0.30401527,85278.0,85277.0,0.67143122]
["bitfinex-derivatives","BTCF0:USTF0",1743546786279,0.18674237,85278.0,85277.0,0.67143122]
["bitfinex-derivatives","BTCF0:USTF0",1743546786682,0.17674237,85278.0,85277.0,0.67143122]
["bitfinex-derivatives","BTCF0:USTF0",1743546786882,0.17674237,85278.0,85277.0,0.67148585]
["bitfinex-derivatives","BTCF0:USTF0",1743546787083,0.18674237,85278.0,85277.0,0.67148585]
["bitfinex-derivatives","BTCF0:USTF0",1743546787281,0.18742237,85278.0,85277.0,0.67148585]
["bitfinex-derivatives","BTCF0:USTF0",1743546788391,0.18674237,85278.0,85277.0,0.67148585]
["bitfinex-derivatives","BTCF0:USTF0",1743546788783,0.18674237,85278.0,85277.0,0.62892306]
["bitfinex-derivatives","BTCF0:USTF0",1743546788985,0.18674237,85278.0,85277.0,0.67146194]
["bitfinex-derivatives","BTCF0:USTF0",1743546789783,0.30401527,85278.0,85277.0,0.67146194]
["bitfinex-derivatives","BTCF0:USTF0",1743546789990,0.18674237,85278.0,85277.0,0.67146194]
["bitfinex-derivatives","BTCF0:USTF0",1743546790392,0.012,85278.0,85277.0,0.67146194]
["bitfinex-derivatives","BTCF0:USTF0",1743546790591,0.002,85278.0,85277.0,0.67146194]
["bitfinex-derivatives","BTCF0:USTF0",1743546790792,8e-05,85289.0,85277.0,0.67146194]
["bitfinex-derivatives","BTCF0:USTF0",1743546790793,0.1172582,85289.0,85287.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1743546790994,0.0613,85290.0,85287.0,0.52123938]
["bitfinex-derivatives","BTCF0:USTF0",1743546790995,0.34295198,85288.0,85287.0,0.52123938]
["bitfinex-derivatives","BTCF0:USTF0",1743546791295,0.47517565,85288.0,85287.0,0.66568824]
["bitfinex-derivatives","BTCF0:USTF0",1743546791693,0.47517565,85288.0,85287.0,0.54842774]
["bitfinex-derivatives","BTCF0:USTF0",1743546791996,0.47517565,85288.0,85287.0,0.41932774]
["bitfinex-derivatives","BTCF0:USTF0",1743546792196,0.51987565,85288.0,85287.0,0.41932774]
["bitfinex-derivatives","BTCF0:USTF0",1743546792996,0.41482277,85288.0,85287.0,0.41932774]
["bitfinex-derivatives","BTCF0:USTF0",1743546793197,0.41882277,85288.0,85287.0,0.41932774]
["bitfinex-derivatives","BTCF0:USTF0",1743546793697,0.41882277,85288.0,85287.0,0.05852774]
["bitfinex-derivatives","BTCF0:USTF0",1743546795995,0.41882277,85288.0,85287.0,0.14102774]
["bitfinex-derivatives","BTCF0:USTF0",1743546796197,0.41882277,85288.0,85287.0,0.25828824]
["bitfinex-derivatives","BTCF0:USTF0",1743546796689,0.43642277,85288.0,85287.0,0.25828824]
["bitfinex-derivatives","BTCF0:USTF0",1743546797494,0.43642277,85288.0,85287.0,0.14102774]
["bitfinex-derivatives","BTCF0:USTF0",1743546798101,0.43642277,85288.0,85287.0,0.25828824]
["bitfinex-derivatives","BTCF0:USTF0",1743546799595,0.39572277,85288.0,85287.0,0.25828824]
["bitfinex-derivatives","BTCF0:USTF0",1743546799895,0.39572277,85288.0,85287.0,0.30208824]
["bitfinex-derivatives","BTCF0:USTF0",1743546800206,0.39572277,85288.0,85287.0,0.58344484]
["bitfinex-derivatives","BTCF0:USTF0",1743546800706,0.39572277,85288.0,85287.0,0.60894961]
["bitfinex-derivatives","BTCF0:USTF0",1743546800910,0.36932825,85288.0,85287.0,0.60894961]
["bitfinex-derivatives","BTCF0:USTF0",1743546801904,0.36932825,85288.0,85287.0,0.58344484]
["bitfinex-derivatives","BTCF0:USTF0",1743546803098,0.36932825,85288.0,85287.0,0.56708373]
["bitfinex-derivatives","BTCF0:USTF0",1743546803304,0.36932825,85288.0,85287.0,0.54090596]
["bitfinex-derivatives","BTCF0:USTF0",1743546803506,0.36932825,85288.0,85287.0,0.58354261]
["bitfinex-derivatives","BTCF0:USTF0",1743546803805,0.36932825,85288.0,85287.0,0.30218601]
["bitfinex-derivatives","BTCF0:USTF0",1743546804502,0.36932825,85288.0,85287.0,0.25954936]
["bitfinex-derivatives","BTCF0:USTF0",1743546804699,0.36932825,85288.0,85287.0,0.30218448]
["bitfinex-derivatives","BTCF0:USTF0",1743546804894,0.40962825,85288.0,85287.0,0.30218448]
["bitfinex-derivatives","BTCF0:USTF0",1743546809498,0.40962825,85288.0,85287.0,0.30131587]
["bitfinex-derivatives","BTCF0:USTF0",1743546810496,0.40962825,85288.0,85287.0,0.2756134]
["bitfinex-derivatives","BTCF0:USTF0",1743546811509,0.40962825,85288.0,85287.0,0.27552016]
["bitfinex-derivatives","BTCF0:USTF0",1743546813500,0.25206915,85288.0,85287.0,0.27552016]
["bitfinex-derivatives","BTCF0:USTF0",1743546813905,0.23446915,85288.0,85287.0,0.27552016]
["bitfinex-derivatives","BTCF0:USTF0",1743546814107,0.15022367,85288.0,85287.0,0.27552016]
["bitfinex-derivatives","BTCF0:USTF0",1743546816910,0.26748277,85288.0,85287.0,0.27552016]
["bitfinex-derivatives","BTCF0:USTF0",1743546817212,0.26812277,85288.0,85287.0,0.27552016]
["bitfinex-derivatives","BTCF0:USTF0",1743546818307,0.26812277,85288.0,85287.0,0.11445966]
["bitfinex-derivatives","BTCF0:USTF0",1743546818308,0.30812277,85288.0,85287.0,0.11445966]
["bitfinex-derivatives","BTCF0:USTF0",1743546818604,0.38972277,85288.0,85287.0,0.03195966]
["bitfinex-derivatives","BTCF0:USTF0",1743546819400,0.38972277,85288.0,85287.0,0.07215966]
["bitfinex-derivatives","BTCF0:USTF0",1743546819714,0.38972277,85288.0,85287.0,0.11605966]
["bitfinex-derivatives","BTCF0:USTF0",1743546820107,0.38972277,85288.0,85287.0,0.52744496]
["bitfinex-derivatives","BTCF0:USTF0",1743546820913,0.21378036,85288.0,85287.0,0.52744496]
["bitfinex-derivatives","BTCF0:USTF0",1743546821219,0.5961313,85288.0,85287.0,0.52744496]
["bitfinex-derivatives","BTCF0:USTF0",1743546822807,0.5961313,85288.0,85287.0,0.44334496]
["bitfinex-derivatives","BTCF0:USTF0",1743546823205,0.5961313,85288.0,85287.0,0.03195966]
["bitfinex-derivatives","BTCF0:USTF0",1743546823517,0.5961313,85288.0,85287.0,0.03131966]
["bitfinex-derivatives","BTCF0:USTF0",1743546823709,0.5961313,85288.0,85287.0,0.032098]
["bitfinex-derivatives","BTCF0:USTF0",1743546824110,0.5961313,85288.0,85287.0,0.031498]
["bitfinex-derivatives","BTCF0:USTF0",1743546824310,0.5961313,85288.0,85287.0,0.032098]
["bitfinex-derivatives","BTCF0:USTF0",1743546825919,0.5961313,85288.0,85287.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1743546826509,0.5961313,85288.0,85287.0,0.07257652]
["bitfinex-derivatives","BTCF0:USTF0",1743546827014,0.5961313,85288.0,85287.0,0.07256496]
["bitfinex-derivatives","BTCF0:USTF0",1743546831512,0.5961313,85288.0,85287.0,0.11446496]
["bitfinex-derivatives","BTCF0:USTF0",1743546832416,0.5961313,85288.0,85287.0,0.07256496]
["bitfinex-derivatives","BTCF0:USTF0",1743546832717,0.5961313,85288.0,85287.0,0.03186496]
["bitfinex-derivatives","BTCF0:USTF0",1743546832916,0.5961313,85288.0,85287.0,0.0161272]
["bitfinex-derivatives","BTCF0:USTF0",1743546834412,0.5961313,85288.0,85287.0,0.0317848]
["bitfinex-derivatives","BTCF0:USTF0",1743546834613,0.70118418,85288.0,85287.0,0.1147848]
["bitfinex-derivatives","BTCF0:USTF0",1743546835016,0.70118418,85288.0,85287.0,0.1141848]
["bitfinex-derivatives","BTCF0:USTF0",1743546836220,0.70118418,85288.0,85287.0,0.0155272]
["bitfinex-derivatives","BTCF0:USTF0",1743546836523,0.71878418,85288.0,85287.0,0.0155272]
["bitfinex-derivatives","BTCF0:USTF0",1743546836718,0.71878418,85288.0,85287.0,0.01156714]
["bitfinex-derivatives","BTCF0:USTF0",1743546837720,0.6137313,85288.0,85287.0,0.01156714]
["bitfinex-derivatives","BTCF0:USTF0",1743546839125,0.1172605,85287.0,85286.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743546839315,0.3679805,85287.0,85286.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743546839516,0.1172674,85282.0,85281.0,0.21089772]
["bitfinex-derivatives","BTCF0:USTF0",1743546839824,0.4454274,85282.0,85281.0,0.21149772]
["bitfinex-derivatives","BTCF0:USTF0",1743546840024,0.65477098,85282.0,85281.0,0.21149772]
["bitfinex-derivatives","BTCF0:USTF0",1743546840213,0.84947098,85282.0,85281.0,0.21149772]
["bitfinex-derivatives","BTCF0:USTF0",1743546840411,0.61517098,85282.0,85281.0,0.21149772]
["bitfinex-derivatives","BTCF0:USTF0",1743546840611,0.53765098,85282.0,85281.0,0.21149772]
["bitfinex-derivatives","BTCF0:USTF0",1743546840829,0.37748358,85282.0,85281.0,0.34464508]
["bitfinex-derivatives","BTCF0:USTF0",1743546841129,0.49475098,85282.0,85281.0,0.22737638]
["bitfinex-derivatives","BTCF0:USTF0",1743546841317,0.49475098,85282.0,85281.0,0.34464508]
["bitfinex-derivatives","BTCF0:USTF0",1743546841832,0.49475098,85282.0,85281.0,0.13374736]
["bitfinex-derivatives","BTCF0:USTF0",1743546842029,0.49475098,85282.0,85281.0,0.21784736]
["bitfinex-derivatives","BTCF0:USTF0",1743546842926,0.49575098,85282.0,85281.0,0.21784736]
["bitfinex-derivatives","BTCF0:USTF0",1743546846726,0.37848358,85282.0,85281.0,0.21784736]
["bitfinex-derivatives","BTCF0:USTF0",1743546847127,0.13848358,85282.0,85281.0,0.21784736]
["bitfinex-derivatives","BTCF0:USTF0",1743546847321,0.13784358,85282.0,85281.0,0.21784736]
["bitfinex-derivatives","BTCF0:USTF0",1743546847531,0.13856358,85282.0,85281.0,0.21784736]
["bitfinex-derivatives","BTCF0:USTF0",1743546848629,0.25511098,85282.0,85281.0,0.21784736]
["bitfinex-derivatives","BTCF0:USTF0",1743546848819,0.25575098,85282.0,85281.0,0.10057866]
["bitfinex-derivatives","BTCF0:USTF0",1743546849333,0.29505098,85282.0,85281.0,0.10057866]
["bitfinex-derivatives","BTCF0:USTF0",1743546849632,0.25575098,85282.0,85281.0,0.10057866]
["bitfinex-derivatives","BTCF0:USTF0",1743546850223,0.25575098,85282.0,85281.0,0.21784736]
["bitfinex-derivatives","BTCF0:USTF0",1743546854735,0.25575098,85282.0,85281.0,0.23318279]
["bitfinex-derivatives","BTCF0:USTF0",1743546855125,0.25575098,85282.0,85281.0,0.59398279]
["bitfinex-derivatives","BTCF0:USTF0",1743546855533,0.13848358,85282.0,85281.0,0.59398279]
["bitfinex-derivatives","BTCF0:USTF0",1743546855744,0.10520152,85291.0,85290.0,0.1172564]
["bitfinex-derivatives","BTCF0:USTF0",1743546855922,0.01,85304.0,85303.0,0.1172385]
["bitfinex-derivatives","BTCF0:USTF0",1743546856125,0.07068,85304.0,85303.0,0.49467716]
["bitfinex-derivatives","BTCF0:USTF0",1743546856334,0.12317122,85304.0,85303.0,0.49467716]
["bitfinex-derivatives","BTCF0:USTF0",1743546856526,0.12317122,85304.0,85303.0,0.57787716]
["bitfinex-derivatives","BTCF0:USTF0",1743546856838,0.12317122,85304.0,85303.0,0.59321259]
["bitfinex-derivatives","BTCF0:USTF0",1743546857127,0.12317122,85304.0,85303.0,0.57733393]
["bitfinex-derivatives","BTCF0:USTF0",1743546857334,0.12317122,85304.0,85303.0,0.5619985]
["bitfinex-derivatives","BTCF0:USTF0",1743546857732,0.24140832,85304.0,85303.0,0.5619985]
["bitfinex-derivatives","BTCF0:USTF0",1743546858129,0.35140832,85304.0,85303.0,0.5619985]
["bitfinex-derivatives","BTCF0:USTF0",1743546859642,0.35140832,85304.0,85303.0,0.57090915]
["bitfinex-derivatives","BTCF0:USTF0",1743546860732,0.24140832,85304.0,85303.0,0.57090915]
["bitfinex-derivatives","BTCF0:USTF0",1743546860932,0.25140832,85304.0,85303.0,0.57090915]
["bitfinex-derivatives","BTCF0:USTF0",1743546862142,0.25072832,85304.0,85303.0,0.57090915]
["bitfinex-derivatives","BTCF0:USTF0",1743546862437,0.12349122,85304.0,85303.0,0.57090915]
["bitfinex-derivatives","BTCF0:USTF0",1743546862645,0.0004,85311.0,85310.0,0.1172289]
["bitfinex-derivatives","BTCF0:USTF0",1743546862834,0.0004,85311.0,85310.0,0.5633089]
["bitfinex-derivatives","BTCF0:USTF0",1743546863027,0.12759817,85311.0,85310.0,0.5633089]
["bitfinex-derivatives","BTCF0:USTF0",1743546863542,0.12835817,85311.0,85310.0,0.5633089]
["bitfinex-derivatives","BTCF0:USTF0",1743546863733,0.24558567,85311.0,85310.0,0.5633089]
["bitfinex-derivatives","BTCF0:USTF0",1743546864134,0.12835817,85311.0,85310.0,0.5633089]
["bitfinex-derivatives","BTCF0:USTF0",1743546864329,0.12759817,85311.0,85310.0,0.5633089]
["bitfinex-derivatives","BTCF0:USTF0",1743546864534,0.1172168,85319.0,85314.0,0.0586111]
["bitfinex-derivatives","BTCF0:USTF0",1743546864738,0.1172168,85319.0,85318.0,0.4780151]
["bitfinex-derivatives","BTCF0:USTF0",1743546864739,0.13781681,85319.0,85318.0,0.4780151]
["bitfinex-derivatives","BTCF0:USTF0",1743546864942,0.2603544,85319.0,85318.0,0.4786951]
["bitfinex-derivatives","BTCF0:USTF0",1743546865138,0.26043439,85319.0,85318.0,0.5616951]
["bitfinex-derivatives","BTCF0:USTF0",1743546865341,0.26111439,85319.0,85318.0,0.5616951]
["bitfinex-derivatives","BTCF0:USTF0",1743546865644,0.26043439,85319.0,85318.0,0.5616951]
["bitfinex-derivatives","BTCF0:USTF0",1743546867034,0.14321759,85319.0,85318.0,0.5616951]
["bitfinex-derivatives","BTCF0:USTF0",1743546867439,0.13253759,85319.0,85318.0,0.5616951]
["bitfinex-derivatives","BTCF0:USTF0",1743546867950,0.25043409,85319.0,85318.0,0.5616951]
["bitfinex-derivatives","BTCF0:USTF0",1743546868251,0.13321759,85319.0,85318.0,0.5616951]
["bitfinex-derivatives","BTCF0:USTF0",1743546868637,0.25043409,85319.0,85318.0,0.5616951]
["bitfinex-derivatives","BTCF0:USTF0",1743546869040,0.29393409,85319.0,85318.0,0.5616951]
["bitfinex-derivatives","BTCF0:USTF0",1743546872142,0.29393409,85319.0,85318.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1743546873046,0.29393409,85319.0,85318.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1743546873239,0.33663409,85319.0,85318.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1743546873647,0.33663409,85319.0,85318.0,0.5613979]
["bitfinex-derivatives","BTCF0:USTF0",1743546873950,0.33663409,85319.0,85318.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1743546875248,0.33663409,85319.0,85318.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1743546877346,0.35423409,85319.0,85318.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1743546878946,0.35423409,85319.0,85318.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1743546879146,0.35423409,85319.0,85318.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743546881857,0.43171409,85319.0,85318.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743546886071,0.1172179,85318.0,85317.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1743546886249,0.37781791,85318.0,85317.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1743546886449,0.5878045,85318.0,85317.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1743546886750,0.6652845,85318.0,85317.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1743546887057,0.5480666,85318.0,85317.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743546887648,0.5480666,85318.0,85317.0,0.05940985]
["bitfinex-derivatives","BTCF0:USTF0",1743546888049,0.4280866,85318.0,85317.0,0.17662915]
["bitfinex-derivatives","BTCF0:USTF0",1743546888249,0.3863866,85318.0,85317.0,0.17662915]
["bitfinex-derivatives","BTCF0:USTF0",1743546888450,0.3863866,85318.0,85317.0,0.26042915]
["bitfinex-derivatives","BTCF0:USTF0",1743546888756,0.3863866,85318.0,85317.0,0.21354915]
["bitfinex-derivatives","BTCF0:USTF0",1743546889751,0.3863866,85318.0,85317.0,0.57434915]
["bitfinex-derivatives","BTCF0:USTF0",1743546889956,0.1363866,85318.0,85317.0,0.57434915]
["bitfinex-derivatives","BTCF0:USTF0",1743546890256,0.13578659,85318.0,85317.0,0.57434915]
["bitfinex-derivatives","BTCF0:USTF0",1743546894254,0.0176,85328.0,85317.0,0.57434915]
["bitfinex-derivatives","BTCF0:USTF0",1743546894255,0.3608,85344.0,85321.0,0.0586064]
["bitfinex-derivatives","BTCF0:USTF0",1743546894454,0.0176,85338.0,85336.0,0.1171918]
["bitfinex-derivatives","BTCF0:USTF0",1743546894653,0.44375158,85338.0,85337.0,0.2412918]
["bitfinex-derivatives","BTCF0:USTF0",1743546894853,0.44375158,85338.0,85337.0,0.2420118]
["bitfinex-derivatives","BTCF0:USTF0",1743546895054,0.40465158,85338.0,85337.0,0.2420118]
["bitfinex-derivatives","BTCF0:USTF0",1743546895561,0.38705158,85338.0,85337.0,0.2420118]
["bitfinex-derivatives","BTCF0:USTF0",1743546895750,0.13705158,85338.0,85337.0,0.2420118]
["bitfinex-derivatives","BTCF0:USTF0",1743546896864,0.13705158,85338.0,85337.0,0.25368643]
["bitfinex-derivatives","BTCF0:USTF0",1743546899657,0.13645157,85338.0,85337.0,0.25368643]
["bitfinex-derivatives","BTCF0:USTF0",1743546908769,0.12645157,85338.0,85337.0,0.25368643]
["bitfinex-derivatives","BTCF0:USTF0",1743546908970,8e-05,85347.0,85344.0,0.058591]
["bitfinex-derivatives","BTCF0:USTF0",1743546909165,0.23008,85347.0,85346.0,0.1171794]
["bitfinex-derivatives","BTCF0:USTF0",1743546909367,0.23,85347.0,85346.0,0.2398794]
["bitfinex-derivatives","BTCF0:USTF0",1743546909575,0.36654718,85347.0,85346.0,0.2406394]
["bitfinex-derivatives","BTCF0:USTF0",1743546910365,0.36654718,85347.0,85346.0,0.24963505]
["bitfinex-derivatives","BTCF0:USTF0",1743546910772,0.36654718,85347.0,85346.0,0.61043505]
["bitfinex-derivatives","BTCF0:USTF0",1743546913873,0.48372528,85347.0,85346.0,0.49325565]
["bitfinex-derivatives","BTCF0:USTF0",1743546914067,0.48372528,85347.0,85346.0,0.61043505]
["bitfinex-derivatives","BTCF0:USTF0",1743546914267,0.52622528,85347.0,85346.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1743546914474,0.56872528,85347.0,85346.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743546915171,0.56872528,85347.0,85346.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1743546916375,0.56872528,85347.0,85346.0,0.1578394]
["bitfinex-derivatives","BTCF0:USTF0",1743546916573,0.58632528,85347.0,85346.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743546916764,0.1757705,85346.0,85345.0,0.1171808]
["bitfinex-derivatives","BTCF0:USTF0",1743546916966,0.4064505,85346.0,85345.0,0.1178608]
["bitfinex-derivatives","BTCF0:USTF0",1743546917166,0.61529909,85346.0,85345.0,0.1178608]
["bitfinex-derivatives","BTCF0:USTF0",1743546917470,0.49811829,85346.0,85345.0,0.1178608]
["bitfinex-derivatives","BTCF0:USTF0",1743546918559,0.43952859,85346.0,85345.0,0.1178608]
["bitfinex-derivatives","BTCF0:USTF0",1743546918868,0.43952859,85346.0,85345.0,0.1592608]
["bitfinex-derivatives","BTCF0:USTF0",1743546919068,0.43952859,85346.0,85345.0,0.2000608]
["bitfinex-derivatives","BTCF0:USTF0",1743546919272,0.55670799,85346.0,85345.0,0.2000608]
["bitfinex-derivatives","BTCF0:USTF0",1743546919574,0.55670799,85346.0,85335.0,0.21008843]
["bitfinex-derivatives","BTCF0:USTF0",1743546919575,0.1171932,85336.0,85335.0,0.21008843]
["bitfinex-derivatives","BTCF0:USTF0",1743546919770,0.1171932,85336.0,85335.0,0.21068843]
["bitfinex-derivatives","BTCF0:USTF0",1743546919771,0.4453132,85336.0,85335.0,0.21068843]
["bitfinex-derivatives","BTCF0:USTF0",1743546920071,0.68991616,85336.0,85335.0,0.21068843]
["bitfinex-derivatives","BTCF0:USTF0",1743546921665,0.68991616,85336.0,85335.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743546921860,0.1172014,85330.0,85329.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743546922066,0.3778814,85330.0,85329.0,0.00077584]
["bitfinex-derivatives","BTCF0:USTF0",1743546922365,0.95201255,85330.0,85329.0,0.00077584]
["bitfinex-derivatives","BTCF0:USTF0",1743546922564,0.95201255,85330.0,85329.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743546925268,1.02945255,85330.0,85329.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743546925468,1.02945255,85330.0,85329.0,0.07977584]
["bitfinex-derivatives","BTCF0:USTF0",1743546925865,1.02945255,85330.0,85329.0,0.08049584]
["bitfinex-derivatives","BTCF0:USTF0",1743546926377,1.02945255,85330.0,85329.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743546927277,1.02945255,85330.0,85329.0,0.00077584]
["bitfinex-derivatives","BTCF0:USTF0",1743546928570,1.02945255,85330.0,85329.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743546928977,1.02945255,85330.0,85329.0,0.00077584]
["bitfinex-derivatives","BTCF0:USTF0",1743546930787,1.02945255,85330.0,85329.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743546932470,1.02945255,85330.0,85329.0,0.00077584]
["bitfinex-derivatives","BTCF0:USTF0",1743546932673,1.02945255,85330.0,85329.0,0.03917584]
["bitfinex-derivatives","BTCF0:USTF0",1743546934683,0.66865255,85330.0,85329.0,0.03917584]
["bitfinex-derivatives","BTCF0:USTF0",1743546935086,0.62805255,85330.0,85329.0,0.03917584]
["bitfinex-derivatives","BTCF0:USTF0",1743546935281,0.62805255,85330.0,85329.0,0.15637864]
["bitfinex-derivatives","BTCF0:USTF0",1743546936279,0.55061255,85330.0,85329.0,0.15637864]
["bitfinex-derivatives","BTCF0:USTF0",1743546936783,0.55061255,85330.0,85329.0,0.19497864]
["bitfinex-derivatives","BTCF0:USTF0",1743546936784,0.64565255,85330.0,85329.0,0.19497864]
["bitfinex-derivatives","BTCF0:USTF0",1743546937788,0.60625255,85330.0,85329.0,0.19497864]
["bitfinex-derivatives","BTCF0:USTF0",1743546937988,0.48905115,85330.0,85329.0,0.19497864]
["bitfinex-derivatives","BTCF0:USTF0",1743546938301,0.39401115,85330.0,85329.0,0.19497864]
["bitfinex-derivatives","BTCF0:USTF0",1743546938888,0.51121255,85330.0,85329.0,0.19497864]
["bitfinex-derivatives","BTCF0:USTF0",1743546940686,0.51121255,85330.0,85329.0,0.07777584]
["bitfinex-derivatives","BTCF0:USTF0",1743546940886,0.55021255,85330.0,85329.0,0.07777584]
["bitfinex-derivatives","BTCF0:USTF0",1743546941393,0.55021255,85330.0,85329.0,0.19497864]
["bitfinex-derivatives","BTCF0:USTF0",1743546946196,0.51121255,85330.0,85329.0,0.19497864]
["bitfinex-derivatives","BTCF0:USTF0",1743546947385,0.39401115,85330.0,85329.0,0.19497864]
["bitfinex-derivatives","BTCF0:USTF0",1743546947593,0.39401115,85330.0,85329.0,0.55577864]
["bitfinex-derivatives","BTCF0:USTF0",1743546947995,0.26068,85330.0,85329.0,0.55577864]
["bitfinex-derivatives","BTCF0:USTF0",1743546950397,0.26068,85330.0,85329.0,0.96197838]
["bitfinex-derivatives","BTCF0:USTF0",1743546950596,0.26,85330.0,85329.0,0.96197838]
["bitfinex-derivatives","BTCF0:USTF0",1743546951391,0.08415245,85330.0,85329.0,0.96197838]
["bitfinex-derivatives","BTCF0:USTF0",1743546952385,8e-05,85332.0,85331.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1743546952589,0.01008,85332.0,85331.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1743546952897,0.01008,85332.0,85331.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743546955188,8e-05,85332.0,85331.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743546955386,0.33438033,85332.0,85331.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743546955693,0.45225903,85332.0,85331.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743546956096,0.49135903,85332.0,85331.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743546961201,0.49135903,85332.0,85331.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1743546962290,0.37416033,85332.0,85331.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1743546962696,0.49135903,85332.0,85331.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1743546963004,0.37416033,85332.0,85331.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1743546963605,0.49135903,85332.0,85331.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1743546964093,0.49135903,85332.0,85331.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1743546964293,0.49135903,85332.0,85331.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1743546964808,0.37416033,85332.0,85331.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1743546964992,0.49135903,85332.0,85331.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1743546970796,0.49135903,85332.0,85331.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1743546971002,0.49135903,85332.0,85329.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743546971007,0.1172,85331.0,85329.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743546971301,0.1172,85331.0,85312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743546971302,0.1172165,85319.0,85306.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1743546971504,0.1172179,85318.0,85308.0,0.1172314]
["bitfinex-derivatives","BTCF0:USTF0",1743546971700,0.4853179,85318.0,85317.0,0.42131188]
["bitfinex-derivatives","BTCF0:USTF0",1743546971899,0.61879975,85318.0,85317.0,0.42131188]
["bitfinex-derivatives","BTCF0:USTF0",1743546972203,0.69619975,85318.0,85317.0,0.42131188]
["bitfinex-derivatives","BTCF0:USTF0",1743546973204,0.70513963,85318.0,85317.0,0.42131188]
["bitfinex-derivatives","BTCF0:USTF0",1743546973401,0.1172289,85310.0,85309.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743546973605,0.37862891,85310.0,85309.0,0.00077584]
["bitfinex-derivatives","BTCF0:USTF0",1743546973901,0.58334466,85310.0,85309.0,0.00077584]
["bitfinex-derivatives","BTCF0:USTF0",1743546974505,0.5948404,85310.0,85309.0,0.00077584]
["bitfinex-derivatives","BTCF0:USTF0",1743546974804,0.5948404,85310.0,85309.0,0.00477584]
["bitfinex-derivatives","BTCF0:USTF0",1743546975197,0.5948404,85310.0,85309.0,0.00977584]
["bitfinex-derivatives","BTCF0:USTF0",1743546976605,0.58334466,85310.0,85309.0,0.00977584]
["bitfinex-derivatives","BTCF0:USTF0",1743546978007,0.5949914,85310.0,85309.0,0.00977584]
["bitfinex-derivatives","BTCF0:USTF0",1743546978208,0.5949914,85310.0,85309.0,0.00917584]
["bitfinex-derivatives","BTCF0:USTF0",1743546979104,0.58334466,85310.0,85309.0,0.00917584]
["bitfinex-derivatives","BTCF0:USTF0",1743546980911,0.62344466,85310.0,85309.0,0.00917584]
["bitfinex-derivatives","BTCF0:USTF0",1743546981115,0.64104466,85310.0,85309.0,0.12640614]
["bitfinex-derivatives","BTCF0:USTF0",1743546981307,0.64104466,85310.0,85309.0,0.01057584]
["bitfinex-derivatives","BTCF0:USTF0",1743546981616,0.64104466,85310.0,85309.0,0.00917584]
["bitfinex-derivatives","BTCF0:USTF0",1743546981907,0.64104466,85310.0,85309.0,0.08117584]
["bitfinex-derivatives","BTCF0:USTF0",1743546982111,0.64104466,85310.0,85309.0,0.08057584]
["bitfinex-derivatives","BTCF0:USTF0",1743546982307,0.64104466,85310.0,85309.0,0.08121584]
["bitfinex-derivatives","BTCF0:USTF0",1743546984304,0.67614466,85310.0,85309.0,0.00981584]
["bitfinex-derivatives","BTCF0:USTF0",1743546984606,0.67614466,85310.0,85309.0,0.00917584]
["bitfinex-derivatives","BTCF0:USTF0",1743546987601,0.64104466,85310.0,85309.0,0.00917584]
["bitfinex-derivatives","BTCF0:USTF0",1743546987806,0.56364466,85310.0,85309.0,0.00917584]
["bitfinex-derivatives","BTCF0:USTF0",1743546988012,0.64104466,85310.0,85309.0,0.00917584]
["bitfinex-derivatives","BTCF0:USTF0",1743546989917,0.64104466,85310.0,85309.0,0.00985584]
["bitfinex-derivatives","BTCF0:USTF0",1743546990217,0.64104466,85310.0,85309.0,0.00917584]
["bitfinex-derivatives","BTCF0:USTF0",1743546990415,0.64104466,85310.0,85309.0,0.00977584]
["bitfinex-derivatives","BTCF0:USTF0",1743546991107,0.64104466,85310.0,85309.0,0.00917584]
["bitfinex-derivatives","BTCF0:USTF0",1743546993708,0.67564466,85310.0,85309.0,0.00917584]
["bitfinex-derivatives","BTCF0:USTF0",1743546995120,0.1172344,85306.0,85305.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743546995310,0.1172371,85304.0,85303.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1743546995501,0.1172385,85303.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743546995702,0.43613851,85303.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743546996011,0.55855785,85303.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743546997510,0.55855785,85303.0,85302.0,0.12270882]
["bitfinex-derivatives","BTCF0:USTF0",1743546998017,0.55855785,85303.0,85302.0,0.01146892]
["bitfinex-derivatives","BTCF0:USTF0",1743546998414,0.55855785,85303.0,85302.0,0.04536892]
["bitfinex-derivatives","BTCF0:USTF0",1743546998818,0.55855785,85303.0,85302.0,0.04600892]
["bitfinex-derivatives","BTCF0:USTF0",1743546999018,0.57615785,85303.0,85302.0,0.04600892]
["bitfinex-derivatives","BTCF0:USTF0",1743546999517,0.53865785,85303.0,85302.0,0.04536892]
["bitfinex-derivatives","BTCF0:USTF0",1743547001119,0.53865785,85303.0,85302.0,0.16260882]
["bitfinex-derivatives","BTCF0:USTF0",1743547001305,0.49881935,85303.0,85302.0,0.16332882]
["bitfinex-derivatives","BTCF0:USTF0",1743547001508,0.61605785,85303.0,85302.0,0.16332882]
["bitfinex-derivatives","BTCF0:USTF0",1743547012019,0.61605785,85303.0,85302.0,0.04608892]
["bitfinex-derivatives","BTCF0:USTF0",1743547012225,0.61605785,85303.0,85302.0,0.04536892]
["bitfinex-derivatives","BTCF0:USTF0",1743547012418,0.65155785,85303.0,85302.0,0.04536892]
["bitfinex-derivatives","BTCF0:USTF0",1743547012623,0.1172454,85298.0,85297.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1743547012830,0.1172605,85287.0,85284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743547013029,0.1172619,85286.0,85285.0,0.24042116]
["bitfinex-derivatives","BTCF0:USTF0",1743547013337,0.45232191,85286.0,85285.0,0.24042116]
["bitfinex-derivatives","BTCF0:USTF0",1743547013522,0.58244959,85286.0,85285.0,0.24042116]
["bitfinex-derivatives","BTCF0:USTF0",1743547013715,0.60004959,85286.0,85285.0,0.24042116]
["bitfinex-derivatives","BTCF0:USTF0",1743547014116,0.117277,85275.0,85274.0,0.42071188]
["bitfinex-derivatives","BTCF0:USTF0",1743547014327,0.81703701,85275.0,85274.0,0.42071188]
["bitfinex-derivatives","BTCF0:USTF0",1743547014529,0.94964166,85275.0,85274.0,0.42071188]
["bitfinex-derivatives","BTCF0:USTF0",1743547015025,1.02414166,85275.0,85274.0,0.42071188]
["bitfinex-derivatives","BTCF0:USTF0",1743547016221,1.05265941,85275.0,85274.0,0.42071188]
["bitfinex-derivatives","BTCF0:USTF0",1743547016829,1.05365941,85275.0,85274.0,0.42071188]
["bitfinex-derivatives","BTCF0:USTF0",1743547017923,0.1172825,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743547018127,0.37884251,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743547018321,0.50626001,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743547019924,0.86706001,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743547028023,0.94446001,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743547028223,1.02136001,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743547029039,0.94396001,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743547029337,1.02136001,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743547030238,1.38216001,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743547031029,1.30476001,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743547031226,1.38216001,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743547032236,1.30476001,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743547032433,1.38216001,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743547033346,0.117288,85267.0,85266.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547033640,0.37892801,85267.0,85266.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547033836,0.58228167,85267.0,85266.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547034646,0.58228167,85267.0,85266.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1743547034939,0.58228167,85267.0,85266.0,0.00317584]
["bitfinex-derivatives","BTCF0:USTF0",1743547035540,0.58228167,85267.0,85266.0,0.00217584]
["bitfinex-derivatives","BTCF0:USTF0",1743547036030,0.58228167,85267.0,85266.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547036643,0.70451764,85267.0,85266.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547037432,0.66721764,85267.0,85266.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547037735,0.62931764,85267.0,85266.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547038243,0.70671764,85267.0,85266.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547040240,0.60208167,85267.0,85266.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547046349,0.96288167,85267.0,85266.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547046549,0.60208167,85267.0,85266.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547046749,0.96288167,85267.0,85266.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547047255,1.01992078,85267.0,85266.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547049649,0.65912078,85267.0,85266.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547049857,1.01992078,85267.0,85266.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547051747,0.65912078,85267.0,85266.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547051950,1.05732078,85267.0,85266.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547054859,1.01992078,85267.0,85266.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547055062,1.21462078,85267.0,85266.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547055253,1.01992078,85267.0,85266.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547055847,0.82523278,85267.0,85266.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547056051,0.44683278,85267.0,85266.0,0.11746524]
["bitfinex-derivatives","BTCF0:USTF0",1743547056355,0.56412078,85267.0,85266.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547056956,0.64152078,85267.0,85266.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547057349,0.65912078,85267.0,85266.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547058161,0.60208167,85267.0,85266.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547063254,0.60308167,85267.0,85266.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547063453,0.52568167,85267.0,85266.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547063751,0.60308167,85267.0,85266.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547067062,0.40839367,85267.0,85266.0,0.11746524]
["bitfinex-derivatives","BTCF0:USTF0",1743547067268,0.39079367,85267.0,85266.0,0.11746524]
["bitfinex-derivatives","BTCF0:USTF0",1743547067563,0.39079367,85267.0,85266.0,0.22676524]
["bitfinex-derivatives","BTCF0:USTF0",1743547067958,0.50808167,85267.0,85266.0,0.22676524]
["bitfinex-derivatives","BTCF0:USTF0",1743547068368,0.50808167,85267.0,85266.0,0.10947584]
["bitfinex-derivatives","BTCF0:USTF0",1743547069165,0.50808167,85267.0,85266.0,0.22676524]
["bitfinex-derivatives","BTCF0:USTF0",1743547070362,0.00264001,85267.0,85266.0,0.22676524]
["bitfinex-derivatives","BTCF0:USTF0",1743547070563,0.17550612,85275.0,85274.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1743547070870,0.17658613,85275.0,85274.0,0.4786784]
["bitfinex-derivatives","BTCF0:USTF0",1743547071364,0.2103829,85281.0,85280.0,0.1172701]
["bitfinex-derivatives","BTCF0:USTF0",1743547071565,0.2111429,85281.0,85280.0,0.1178701]
["bitfinex-derivatives","BTCF0:USTF0",1743547071863,0.2103829,85281.0,85280.0,0.1538701]
["bitfinex-derivatives","BTCF0:USTF0",1743547072063,0.1172551,85291.0,85290.0,0.1758831]
["bitfinex-derivatives","BTCF0:USTF0",1743547072269,0.02076,85291.0,85290.0,0.1766431]
["bitfinex-derivatives","BTCF0:USTF0",1743547072469,0.26672472,85291.0,85290.0,0.1766431]
["bitfinex-derivatives","BTCF0:USTF0",1743547074259,0.27272472,85291.0,85290.0,0.1766431]
["bitfinex-derivatives","BTCF0:USTF0",1743547074464,0.03176,85291.0,85290.0,0.1776431]
["bitfinex-derivatives","BTCF0:USTF0",1743547074770,0.01176,85291.0,85290.0,0.1776431]
["bitfinex-derivatives","BTCF0:USTF0",1743547074959,0.011,85291.0,85290.0,0.18907331]
["bitfinex-derivatives","BTCF0:USTF0",1743547075155,0.011,85291.0,85290.0,0.22477331]
["bitfinex-derivatives","BTCF0:USTF0",1743547075355,0.10520591,85293.0,85292.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1743547075570,0.10596591,85293.0,85292.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1743547075766,0.10520591,85293.0,85292.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1743547076663,0.10520591,85293.0,85292.0,0.1535936]
["bitfinex-derivatives","BTCF0:USTF0",1743547077064,0.11120591,85293.0,85292.0,0.1535936]
["bitfinex-derivatives","BTCF0:USTF0",1743547077256,0.0778,85311.0,85295.0,0.0586244]
["bitfinex-derivatives","BTCF0:USTF0",1743547077460,0.01017584,85299.0,85298.0,0.4780454]
["bitfinex-derivatives","BTCF0:USTF0",1743547077659,0.01017584,85299.0,85298.0,0.4786454]
["bitfinex-derivatives","BTCF0:USTF0",1743547077859,0.12741984,85299.0,85298.0,0.4786454]
["bitfinex-derivatives","BTCF0:USTF0",1743547078159,0.01093584,85299.0,85298.0,0.4786454]
["bitfinex-derivatives","BTCF0:USTF0",1743547078862,8e-05,85303.0,85299.0,0.0586216]
["bitfinex-derivatives","BTCF0:USTF0",1743547079162,8e-05,85303.0,85302.0,0.1172399]
["bitfinex-derivatives","BTCF0:USTF0",1743547079369,0.1533291,85310.0,85309.0,0.1172303]
["bitfinex-derivatives","BTCF0:USTF0",1743547079664,0.08674,85310.0,85309.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1743547079864,0.12947834,85310.0,85309.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1743547080062,0.0004,85311.0,85310.0,0.1172289]
["bitfinex-derivatives","BTCF0:USTF0",1743547080268,0.00017584,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1743547080467,0.00081584,85318.0,85317.0,0.4786993]
["bitfinex-derivatives","BTCF0:USTF0",1743547080668,0.00077585,85318.0,85317.0,0.4786993]
["bitfinex-derivatives","BTCF0:USTF0",1743547080966,0.00017584,85318.0,85317.0,0.49055191]
["bitfinex-derivatives","BTCF0:USTF0",1743547081272,0.00081584,85318.0,85317.0,0.49055191]
["bitfinex-derivatives","BTCF0:USTF0",1743547081572,0.00181584,85318.0,85317.0,0.49055191]
["bitfinex-derivatives","BTCF0:USTF0",1743547081868,0.00860112,85334.0,85320.0,0.0586072]
["bitfinex-derivatives","BTCF0:USTF0",1743547082175,0.01048,85327.0,85326.0,0.4780069]
["bitfinex-derivatives","BTCF0:USTF0",1743547082369,0.0104,85327.0,85326.0,0.4788869]
["bitfinex-derivatives","BTCF0:USTF0",1743547082870,0.01124,85327.0,85326.0,0.5135869]
["bitfinex-derivatives","BTCF0:USTF0",1743547083370,0.0104,85327.0,85326.0,0.5135869]
["bitfinex-derivatives","BTCF0:USTF0",1743547084071,0.01132,85327.0,85326.0,0.5135869]
["bitfinex-derivatives","BTCF0:USTF0",1743547084273,0.0104,85327.0,85326.0,0.5135869]
["bitfinex-derivatives","BTCF0:USTF0",1743547084465,8e-05,85331.0,85330.0,0.1172014]
["bitfinex-derivatives","BTCF0:USTF0",1743547084776,0.15842923,85370.0,85330.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743547084972,0.1757649,85354.0,85353.0,0.0585822]
["bitfinex-derivatives","BTCF0:USTF0",1743547085163,0.41664491,85354.0,85353.0,0.0594222]
["bitfinex-derivatives","BTCF0:USTF0",1743547085570,0.54262622,85354.0,85353.0,0.0594222]
["bitfinex-derivatives","BTCF0:USTF0",1743547086269,0.42544862,85354.0,85353.0,0.0594222]
["bitfinex-derivatives","BTCF0:USTF0",1743547086473,0.46174862,85354.0,85353.0,0.0594222]
["bitfinex-derivatives","BTCF0:USTF0",1743547087268,0.40316132,85354.0,85353.0,0.0594222]
["bitfinex-derivatives","BTCF0:USTF0",1743547087474,8e-05,85358.0,85357.0,0.1171643]
["bitfinex-derivatives","BTCF0:USTF0",1743547087666,0.1171524,85366.0,85365.0,0.058576]
["bitfinex-derivatives","BTCF0:USTF0",1743547087974,0.2878324,85366.0,85365.0,0.1768066]
["bitfinex-derivatives","BTCF0:USTF0",1743547088171,0.41238402,85366.0,85365.0,0.1768066]
["bitfinex-derivatives","BTCF0:USTF0",1743547088381,0.41238402,85366.0,85365.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1743547089673,0.41238402,85366.0,85365.0,0.1182333]
["bitfinex-derivatives","BTCF0:USTF0",1743547089875,0.41238402,85366.0,85365.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1743547090271,0.41238402,85366.0,85365.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743547090272,0.48970402,85366.0,85365.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743547090571,0.1171726,85351.0,85350.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743547090875,0.17825261,85351.0,85350.0,0.1183339]
["bitfinex-derivatives","BTCF0:USTF0",1743547091172,0.31247073,85351.0,85350.0,0.1183339]
["bitfinex-derivatives","BTCF0:USTF0",1743547091676,0.38657073,85351.0,85350.0,0.1183339]
["bitfinex-derivatives","BTCF0:USTF0",1743547091871,0.38657073,85351.0,85350.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743547092568,0.38657073,85351.0,85350.0,0.1183339]
["bitfinex-derivatives","BTCF0:USTF0",1743547092770,0.38657073,85351.0,85350.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743547092973,0.74737073,85351.0,85350.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743547093280,0.1171794,85346.0,85345.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1743547093463,0.36777941,85346.0,85345.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1743547093782,0.49489059,85346.0,85345.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1743547094170,0.53149059,85346.0,85345.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1743547097268,0.54909059,85346.0,85345.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1743547097670,0.58609059,85346.0,85345.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1743547098078,0.1171945,85335.0,85334.0,0.36126874]
["bitfinex-derivatives","BTCF0:USTF0",1743547098380,0.21827451,85335.0,85334.0,0.36238874]
["bitfinex-derivatives","BTCF0:USTF0",1743547098571,0.4597042,85335.0,85334.0,0.36238874]
["bitfinex-derivatives","BTCF0:USTF0",1743547099083,0.4597042,85335.0,85334.0,0.00158874]
["bitfinex-derivatives","BTCF0:USTF0",1743547099471,0.4597042,85335.0,85334.0,0.00258874]
["bitfinex-derivatives","BTCF0:USTF0",1743547099671,0.4773042,85335.0,85334.0,0.00258874]
["bitfinex-derivatives","BTCF0:USTF0",1743547100072,0.4773042,85335.0,85334.0,0.00458874]
["bitfinex-derivatives","BTCF0:USTF0",1743547100576,0.8381042,85335.0,85334.0,0.00458874]
["bitfinex-derivatives","BTCF0:USTF0",1743547100778,0.8381042,85335.0,85334.0,0.00346874]
["bitfinex-derivatives","BTCF0:USTF0",1743547101381,0.8381042,85335.0,85334.0,0.00146874]
["bitfinex-derivatives","BTCF0:USTF0",1743547102677,0.8381042,85335.0,85334.0,0.00046874]
["bitfinex-derivatives","BTCF0:USTF0",1743547104482,0.8467494,85335.0,85334.0,0.00046874]
["bitfinex-derivatives","BTCF0:USTF0",1743547107989,0.4859494,85335.0,85334.0,0.00046874]
["bitfinex-derivatives","BTCF0:USTF0",1743547108176,0.8467494,85335.0,85334.0,0.00046874]
["bitfinex-derivatives","BTCF0:USTF0",1743547109893,0.4859494,85335.0,85334.0,0.00046874]
["bitfinex-derivatives","BTCF0:USTF0",1743547110086,0.8467494,85335.0,85334.0,0.00046874]
["bitfinex-derivatives","BTCF0:USTF0",1743547112189,0.1172055,85327.0,85324.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743547112391,0.1172165,85319.0,85318.0,0.00046883]
["bitfinex-derivatives","BTCF0:USTF0",1743547112691,0.45561651,85319.0,85318.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1743547112894,0.58055998,85319.0,85318.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1743547113084,0.61815998,85319.0,85318.0,0.03684883]
["bitfinex-derivatives","BTCF0:USTF0",1743547113489,0.61815998,85319.0,85318.0,0.15406673]
["bitfinex-derivatives","BTCF0:USTF0",1743547113800,0.97895998,85319.0,85318.0,0.03684883]
["bitfinex-derivatives","BTCF0:USTF0",1743547113990,0.97895998,85319.0,85318.0,0.00046883]
["bitfinex-derivatives","BTCF0:USTF0",1743547114295,1.01615998,85319.0,85318.0,0.00046883]
["bitfinex-derivatives","BTCF0:USTF0",1743547114796,1.01615998,85319.0,85318.0,0.00146883]
["bitfinex-derivatives","BTCF0:USTF0",1743547116097,1.01615998,85319.0,85318.0,0.03806883]
["bitfinex-derivatives","BTCF0:USTF0",1743547116895,1.03375998,85319.0,85318.0,0.03806883]
["bitfinex-derivatives","BTCF0:USTF0",1743547118004,0.1172261,85312.0,85311.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743547118294,0.37834611,85312.0,85311.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1743547118496,0.55071535,85312.0,85311.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1743547119000,0.62803535,85312.0,85311.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1743547119202,0.62803535,85312.0,85311.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1743547119402,0.62803535,85312.0,85311.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743547120299,0.98883535,85312.0,85311.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743547120498,0.0586158,85308.0,85297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743547120701,0.1172385,85303.0,85302.0,0.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1743547121001,0.3783985,85303.0,85302.0,0.03802892]
["bitfinex-derivatives","BTCF0:USTF0",1743547121204,0.50710338,85303.0,85302.0,0.15526882]
["bitfinex-derivatives","BTCF0:USTF0",1743547121403,0.54260338,85303.0,85302.0,0.15526882]
["bitfinex-derivatives","BTCF0:USTF0",1743547121794,0.54260338,85303.0,85302.0,0.16226882]
["bitfinex-derivatives","BTCF0:USTF0",1743547123803,0.54260338,85303.0,85302.0,0.20096882]
["bitfinex-derivatives","BTCF0:USTF0",1743547124309,0.50710338,85303.0,85302.0,0.20296882]
["bitfinex-derivatives","BTCF0:USTF0",1743547125104,0.38986488,85303.0,85302.0,0.20296882]
["bitfinex-derivatives","BTCF0:USTF0",1743547125311,0.13986488,85303.0,85302.0,0.20296882]
["bitfinex-derivatives","BTCF0:USTF0",1743547126308,0.13870488,85303.0,85302.0,0.20296882]
["bitfinex-derivatives","BTCF0:USTF0",1743547126507,0.12870488,85303.0,85302.0,0.20296882]
["bitfinex-derivatives","BTCF0:USTF0",1743547127215,0.1173096,85310.0,85309.0,0.1172303]
["bitfinex-derivatives","BTCF0:USTF0",1743547127412,0.13834961,85310.0,85309.0,0.1183503]
["bitfinex-derivatives","BTCF0:USTF0",1743547127612,0.26698119,85310.0,85309.0,0.1183503]
["bitfinex-derivatives","BTCF0:USTF0",1743547127814,0.26698119,85310.0,85309.0,0.1906503]
["bitfinex-derivatives","BTCF0:USTF0",1743547128015,0.14975159,85310.0,85309.0,0.1906503]
["bitfinex-derivatives","BTCF0:USTF0",1743547128514,0.14975159,85310.0,85309.0,0.1926503]
["bitfinex-derivatives","BTCF0:USTF0",1743547128716,0.26698049,85310.0,85309.0,0.1926503]
["bitfinex-derivatives","BTCF0:USTF0",1743547129018,0.26698049,85310.0,85309.0,0.1906503]
["bitfinex-derivatives","BTCF0:USTF0",1743547129621,0.26798049,85310.0,85309.0,0.1906503]
["bitfinex-derivatives","BTCF0:USTF0",1743547130317,0.26698049,85310.0,85309.0,0.1906503]
["bitfinex-derivatives","BTCF0:USTF0",1743547131521,0.26698049,85310.0,85309.0,0.2268503]
["bitfinex-derivatives","BTCF0:USTF0",1743547132216,0.14975159,85310.0,85309.0,0.2268503]
["bitfinex-derivatives","BTCF0:USTF0",1743547132724,0.14975159,85310.0,85309.0,0.5876503]
["bitfinex-derivatives","BTCF0:USTF0",1743547133622,0.26698049,85310.0,85309.0,0.5876503]
["bitfinex-derivatives","BTCF0:USTF0",1743547134709,0.26698049,85310.0,85309.0,0.47042]
["bitfinex-derivatives","BTCF0:USTF0",1743547134917,0.34068049,85310.0,85309.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743547135119,0.1172303,85309.0,85308.0,0.21000697]
["bitfinex-derivatives","BTCF0:USTF0",1743547135320,0.1172385,85303.0,85298.0,0.1172447]
["bitfinex-derivatives","BTCF0:USTF0",1743547135516,0.4557185,85303.0,85302.0,0.2810039]
["bitfinex-derivatives","BTCF0:USTF0",1743547135827,0.65515658,85303.0,85302.0,0.2810039]
["bitfinex-derivatives","BTCF0:USTF0",1743547137028,0.65615658,85303.0,85302.0,0.2810039]
["bitfinex-derivatives","BTCF0:USTF0",1743547138616,0.65615658,85303.0,85302.0,0.3982438]
["bitfinex-derivatives","BTCF0:USTF0",1743547139018,0.65619658,85303.0,85302.0,0.3982438]
["bitfinex-derivatives","BTCF0:USTF0",1743547139618,0.65619658,85303.0,85302.0,0.11878882]
["bitfinex-derivatives","BTCF0:USTF0",1743547139818,0.65519658,85303.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743547140025,0.67379658,85303.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743547140615,0.67279658,85303.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743547140818,0.1172495,85295.0,85294.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547141022,0.3784095,85295.0,85294.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1743547141230,0.51227304,85295.0,85294.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1743547141415,0.58847304,85295.0,85294.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1743547142230,0.58947304,85295.0,85294.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1743547143327,0.66683304,85295.0,85294.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1743547144229,0.58947304,85295.0,85294.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1743547144429,0.66683304,85295.0,85294.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1743547148927,1.02763304,85295.0,85294.0,0.00125584]
["bitfinex-derivatives","BTCF0:USTF0",1743547149131,1.02763304,85295.0,85294.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547149434,0.1172674,85282.0,85281.0,0.21051625]
["bitfinex-derivatives","BTCF0:USTF0",1743547149629,0.45570741,85282.0,85281.0,0.21159625]
["bitfinex-derivatives","BTCF0:USTF0",1743547149834,0.69447283,85282.0,85281.0,0.21159625]
["bitfinex-derivatives","BTCF0:USTF0",1743547150632,0.69447283,85282.0,85281.0,0.21459625]
["bitfinex-derivatives","BTCF0:USTF0",1743547151026,0.69447283,85282.0,85281.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743547151231,0.69447283,85282.0,85281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743547154733,0.1172729,85278.0,85277.0,0.21051625]
["bitfinex-derivatives","BTCF0:USTF0",1743547154937,0.37835291,85278.0,85277.0,0.21159625]
["bitfinex-derivatives","BTCF0:USTF0",1743547155137,0.58661523,85278.0,85277.0,0.21159625]
["bitfinex-derivatives","BTCF0:USTF0",1743547155327,0.94741523,85278.0,85277.0,0.21159625]
["bitfinex-derivatives","BTCF0:USTF0",1743547155941,0.94741523,85278.0,85277.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743547156138,0.94741523,85278.0,85277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743547156633,0.96501523,85278.0,85277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743547157538,0.96501523,85278.0,85277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743547158624,0.60421523,85278.0,85277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743547158825,0.96501523,85278.0,85277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743547164936,1.15971523,85278.0,85277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743547165143,0.96501523,85278.0,85277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743547166645,0.1172756,85276.0,85275.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743547166942,0.46523561,85276.0,85275.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743547167148,0.66383676,85276.0,85275.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743547168031,0.66383676,85276.0,85275.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743547168344,0.66383676,85276.0,85275.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743547172336,0.62563676,85276.0,85275.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743547173047,0.66383676,85276.0,85275.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743547174146,0.58647676,85276.0,85275.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743547174350,0.66383676,85276.0,85275.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743547174847,0.54827676,85276.0,85275.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743547175038,0.62563676,85276.0,85275.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1743547175339,0.62563676,85276.0,85275.0,0.196277]
["bitfinex-derivatives","BTCF0:USTF0",1743547175537,0.62563676,85276.0,85275.0,0.197397]
["bitfinex-derivatives","BTCF0:USTF0",1743547175738,0.62563676,85276.0,85275.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1743547176844,0.64323676,85276.0,85275.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1743547177438,0.56587676,85276.0,85275.0,0.197397]
["bitfinex-derivatives","BTCF0:USTF0",1743547177639,0.52787676,85276.0,85275.0,0.197397]
["bitfinex-derivatives","BTCF0:USTF0",1743547177840,0.60523676,85276.0,85275.0,0.197397]
["bitfinex-derivatives","BTCF0:USTF0",1743547178041,0.48796116,85276.0,85275.0,0.197397]
["bitfinex-derivatives","BTCF0:USTF0",1743547178247,0.15060116,85276.0,85275.0,0.197397]
["bitfinex-derivatives","BTCF0:USTF0",1743547178447,0.26787676,85276.0,85275.0,0.197397]
["bitfinex-derivatives","BTCF0:USTF0",1743547178852,0.15060116,85276.0,85275.0,0.197397]
["bitfinex-derivatives","BTCF0:USTF0",1743547179148,0.14300116,85276.0,85275.0,0.197397]
["bitfinex-derivatives","BTCF0:USTF0",1743547179345,0.14300116,85276.0,85275.0,0.20916469]
["bitfinex-derivatives","BTCF0:USTF0",1743547179646,8e-05,85278.0,85277.0,0.1172742]
["bitfinex-derivatives","BTCF0:USTF0",1743547179947,0.14024195,85284.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1743547180149,0.16152195,85284.0,85283.0,0.587046]
["bitfinex-derivatives","BTCF0:USTF0",1743547180444,0.29511471,85284.0,85283.0,0.587046]
["bitfinex-derivatives","BTCF0:USTF0",1743547181142,0.29511471,85284.0,85283.0,0.588046]
["bitfinex-derivatives","BTCF0:USTF0",1743547181451,0.41237931,85284.0,85283.0,0.588046]
["bitfinex-derivatives","BTCF0:USTF0",1743547181952,0.41237931,85284.0,85283.0,0.589046]
["bitfinex-derivatives","BTCF0:USTF0",1743547183349,0.27213736,85284.0,85283.0,0.589046]
["bitfinex-derivatives","BTCF0:USTF0",1743547185754,0.30753736,85284.0,85283.0,0.589046]
["bitfinex-derivatives","BTCF0:USTF0",1743547195555,0.15487276,85284.0,85283.0,0.589046]
["bitfinex-derivatives","BTCF0:USTF0",1743547195945,0.14359276,85284.0,85283.0,0.589046]
["bitfinex-derivatives","BTCF0:USTF0",1743547196355,0.14487276,85284.0,85283.0,0.589046]
["bitfinex-derivatives","BTCF0:USTF0",1743547196555,0.14359276,85284.0,85283.0,0.589046]
["bitfinex-derivatives","BTCF0:USTF0",1743547196758,0.14487276,85284.0,85283.0,0.589046]
["bitfinex-derivatives","BTCF0:USTF0",1743547197248,0.14359276,85284.0,85283.0,0.589046]
["bitfinex-derivatives","BTCF0:USTF0",1743547197453,0.14487276,85284.0,85283.0,0.589046]
["bitfinex-derivatives","BTCF0:USTF0",1743547199255,0.26213736,85284.0,85283.0,0.589046]
["bitfinex-derivatives","BTCF0:USTF0",1743547199659,0.14487276,85284.0,85283.0,0.589046]
["bitfinex-derivatives","BTCF0:USTF0",1743547200464,0.26213736,85284.0,85283.0,0.589046]
["bitfinex-derivatives","BTCF0:USTF0",1743547200860,0.29703736,85284.0,85283.0,0.555946]
["bitfinex-derivatives","BTCF0:USTF0",1743547201049,0.33083736,85284.0,85283.0,0.555946]
["bitfinex-derivatives","BTCF0:USTF0",1743547204658,0.33083736,85284.0,85283.0,0.481346]
["bitfinex-derivatives","BTCF0:USTF0",1743547205464,0.33083736,85284.0,85283.0,0.547546]
["bitfinex-derivatives","BTCF0:USTF0",1743547205767,0.33083736,85284.0,85283.0,0.481346]
["bitfinex-derivatives","BTCF0:USTF0",1743547207878,0.33083736,85284.0,85283.0,0.120546]
["bitfinex-derivatives","BTCF0:USTF0",1743547208255,0.33083736,85284.0,85283.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1743547209963,0.69163736,85284.0,85283.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1743547212068,0.33083736,85284.0,85283.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1743547213164,0.40815736,85284.0,85283.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1743547213864,0.40815736,85284.0,85283.0,0.120546]
["bitfinex-derivatives","BTCF0:USTF0",1743547214063,0.17867276,85284.0,85283.0,0.120546]
["bitfinex-derivatives","BTCF0:USTF0",1743547214573,0.17867276,85284.0,85283.0,0.194446]
["bitfinex-derivatives","BTCF0:USTF0",1743547214767,0.29593736,85284.0,85283.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1743547214969,0.33073736,85284.0,85283.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1743547216365,0.33073736,85284.0,85283.0,0.21424067]
["bitfinex-derivatives","BTCF0:USTF0",1743547216561,0.33073736,85284.0,85283.0,0.33150667]
["bitfinex-derivatives","BTCF0:USTF0",1743547217672,0.33073736,85284.0,85283.0,0.21424067]
["bitfinex-derivatives","BTCF0:USTF0",1743547218063,0.33073736,85284.0,85283.0,0.33150667]
["bitfinex-derivatives","BTCF0:USTF0",1743547219271,0.34833736,85284.0,85283.0,0.33150667]
["bitfinex-derivatives","BTCF0:USTF0",1743547219965,0.34833736,85284.0,85283.0,0.120546]
["bitfinex-derivatives","BTCF0:USTF0",1743547220166,0.31353736,85284.0,85283.0,0.120546]
["bitfinex-derivatives","BTCF0:USTF0",1743547220370,0.31353736,85284.0,85283.0,0.227946]
["bitfinex-derivatives","BTCF0:USTF0",1743547220564,0.17867276,85284.0,85283.0,0.227946]
["bitfinex-derivatives","BTCF0:USTF0",1743547220874,0.30593736,85284.0,85283.0,0.227946]
["bitfinex-derivatives","BTCF0:USTF0",1743547221574,0.17867276,85284.0,85283.0,0.227946]
["bitfinex-derivatives","BTCF0:USTF0",1743547221765,0.16487276,85284.0,85283.0,0.227946]
["bitfinex-derivatives","BTCF0:USTF0",1743547221971,0.13487276,85284.0,85283.0,0.227946]
["bitfinex-derivatives","BTCF0:USTF0",1743547222567,0.27267276,85284.0,85283.0,0.227946]
["bitfinex-derivatives","BTCF0:USTF0",1743547223276,0.23487276,85284.0,85283.0,0.227946]
["bitfinex-derivatives","BTCF0:USTF0",1743547224075,0.35213736,85284.0,85283.0,0.227946]
["bitfinex-derivatives","BTCF0:USTF0",1743547224275,0.38863736,85284.0,85283.0,0.227946]
["bitfinex-derivatives","BTCF0:USTF0",1743547224666,0.27137276,85284.0,85283.0,0.227946]
["bitfinex-derivatives","BTCF0:USTF0",1743547225375,0.23487276,85284.0,85283.0,0.227946]
["bitfinex-derivatives","BTCF0:USTF0",1743547225576,0.13487276,85284.0,85283.0,0.227946]
["bitfinex-derivatives","BTCF0:USTF0",1743547225976,0.13359276,85284.0,85283.0,0.227946]
["bitfinex-derivatives","BTCF0:USTF0",1743547226278,0.14024195,85293.0,85289.0,0.1172577]
["bitfinex-derivatives","BTCF0:USTF0",1743547226470,0.14024195,85293.0,85289.0,0.4796977]
["bitfinex-derivatives","BTCF0:USTF0",1743547226978,0.14024195,85293.0,85289.0,0.5526977]
["bitfinex-derivatives","BTCF0:USTF0",1743547227480,0.14024195,85293.0,85292.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1743547227778,0.15024195,85293.0,85292.0,0.1188936]
["bitfinex-derivatives","BTCF0:USTF0",1743547227968,0.15024195,85293.0,85292.0,0.2293936]
["bitfinex-derivatives","BTCF0:USTF0",1743547228169,0.0468,85293.0,85292.0,0.2293936]
["bitfinex-derivatives","BTCF0:USTF0",1743547228769,0.1640522,85293.0,85292.0,0.2293936]
["bitfinex-derivatives","BTCF0:USTF0",1743547228976,0.1640522,85293.0,85292.0,0.1918936]
["bitfinex-derivatives","BTCF0:USTF0",1743547229272,0.2375522,85293.0,85292.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743547229479,0.1172646,85284.0,85283.0,0.1172645]
["bitfinex-derivatives","BTCF0:USTF0",1743547229780,0.3172646,85284.0,85283.0,0.1569045]
["bitfinex-derivatives","BTCF0:USTF0",1743547229969,0.44931242,85284.0,85283.0,0.1569045]
["bitfinex-derivatives","BTCF0:USTF0",1743547230170,0.33204782,85284.0,85283.0,0.1921045]
["bitfinex-derivatives","BTCF0:USTF0",1743547230365,0.48751242,85284.0,85283.0,0.1921045]
["bitfinex-derivatives","BTCF0:USTF0",1743547230572,0.37024782,85284.0,85283.0,0.1931045]
["bitfinex-derivatives","BTCF0:USTF0",1743547230773,0.48751242,85284.0,85283.0,0.1931045]
["bitfinex-derivatives","BTCF0:USTF0",1743547230972,0.48751242,85284.0,85283.0,0.1941045]
["bitfinex-derivatives","BTCF0:USTF0",1743547231484,0.48751242,85284.0,85283.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743547231670,0.48751242,85284.0,85283.0,0.28454333]
["bitfinex-derivatives","BTCF0:USTF0",1743547231671,0.52501242,85284.0,85283.0,0.28454333]
["bitfinex-derivatives","BTCF0:USTF0",1743547232385,0.52501242,85284.0,85283.0,0.40180933]
["bitfinex-derivatives","BTCF0:USTF0",1743547232772,0.52501242,85284.0,85283.0,0.43770933]
["bitfinex-derivatives","BTCF0:USTF0",1743547235376,0.52501242,85284.0,85283.0,0.28454333]
["bitfinex-derivatives","BTCF0:USTF0",1743547235576,0.52501242,85284.0,85283.0,0.21428691]
["bitfinex-derivatives","BTCF0:USTF0",1743547236081,0.52501242,85284.0,85283.0,0.33155291]
["bitfinex-derivatives","BTCF0:USTF0",1743547236270,0.52501242,85284.0,85283.0,0.21428691]
["bitfinex-derivatives","BTCF0:USTF0",1743547236667,0.57911242,85284.0,85283.0,0.21428691]
["bitfinex-derivatives","BTCF0:USTF0",1743547236866,0.57911242,85284.0,85283.0,0.33155291]
["bitfinex-derivatives","BTCF0:USTF0",1743547237383,0.57911242,85284.0,85283.0,0.21428691]
["bitfinex-derivatives","BTCF0:USTF0",1743547239379,0.57911242,85284.0,85283.0,0.33155291]
["bitfinex-derivatives","BTCF0:USTF0",1743547239587,0.57911242,85284.0,85283.0,0.120906]
["bitfinex-derivatives","BTCF0:USTF0",1743547239882,0.57911242,85284.0,85283.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743547245977,0.65639242,85284.0,85283.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743547247477,0.46184782,85284.0,85283.0,0.120906]
["bitfinex-derivatives","BTCF0:USTF0",1743547247680,0.57911242,85284.0,85283.0,0.120906]
["bitfinex-derivatives","BTCF0:USTF0",1743547247881,0.57911242,85284.0,85283.0,0.158806]
["bitfinex-derivatives","BTCF0:USTF0",1743547251977,0.46184782,85284.0,85283.0,0.158806]
["bitfinex-derivatives","BTCF0:USTF0",1743547252177,0.54261242,85284.0,85283.0,0.231306]
["bitfinex-derivatives","BTCF0:USTF0",1743547252588,0.48751242,85284.0,85283.0,0.231306]
["bitfinex-derivatives","BTCF0:USTF0",1743547253882,0.52471242,85284.0,85283.0,0.231306]
["bitfinex-derivatives","BTCF0:USTF0",1743547255880,0.40744782,85284.0,85283.0,0.231306]
["bitfinex-derivatives","BTCF0:USTF0",1743547256085,0.37024782,85284.0,85283.0,0.231306]
["bitfinex-derivatives","BTCF0:USTF0",1743547257281,0.48751242,85284.0,85283.0,0.231306]
["bitfinex-derivatives","BTCF0:USTF0",1743547260876,0.33204782,85284.0,85283.0,0.231306]
["bitfinex-derivatives","BTCF0:USTF0",1743547261281,0.36964782,85284.0,85283.0,0.231306]
["bitfinex-derivatives","BTCF0:USTF0",1743547261786,0.48691242,85284.0,85283.0,0.44195291]
["bitfinex-derivatives","BTCF0:USTF0",1743547262190,0.48691242,85284.0,85283.0,0.25218691]
["bitfinex-derivatives","BTCF0:USTF0",1743547262488,0.1172701,85280.0,85279.0,0.28090333]
["bitfinex-derivatives","BTCF0:USTF0",1743547262682,0.1172784,85274.0,85272.0,0.3516801]
["bitfinex-derivatives","BTCF0:USTF0",1743547262882,0.7180784,85274.0,85273.0,0.00141584]
["bitfinex-derivatives","BTCF0:USTF0",1743547263086,0.9562842,85274.0,85273.0,0.00141584]
["bitfinex-derivatives","BTCF0:USTF0",1743547263282,0.9562842,85274.0,85273.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547263483,0.9562842,85274.0,85273.0,0.00137584]
["bitfinex-derivatives","BTCF0:USTF0",1743547265187,0.95788421,85274.0,85273.0,0.00137584]
["bitfinex-derivatives","BTCF0:USTF0",1743547266189,0.95788421,85274.0,85273.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547267692,0.59708421,85274.0,85273.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547267996,0.95788421,85274.0,85273.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547273501,1.09821461,85274.0,85273.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547274700,0.0586444,85267.0,85263.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743547274904,0.1172921,85264.0,85263.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1743547275092,0.35853211,85264.0,85263.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1743547275291,0.60352982,85264.0,85263.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1743547276692,0.62112982,85264.0,85263.0,0.1541535]
["bitfinex-derivatives","BTCF0:USTF0",1743547276900,0.62112982,85264.0,85263.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1743547277294,0.62112982,85264.0,85263.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1743547277501,0.1173031,85256.0,85255.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547277701,0.3579831,85256.0,85255.0,0.00097584]
["bitfinex-derivatives","BTCF0:USTF0",1743547277996,0.48901923,85256.0,85255.0,0.00097584]
["bitfinex-derivatives","BTCF0:USTF0",1743547278304,0.88831923,85256.0,85255.0,0.00097584]
["bitfinex-derivatives","BTCF0:USTF0",1743547278496,0.88831923,85256.0,85255.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547278695,0.88831923,85256.0,85255.0,0.00317584]
["bitfinex-derivatives","BTCF0:USTF0",1743547278901,0.92421923,85256.0,85255.0,0.00617584]
["bitfinex-derivatives","BTCF0:USTF0",1743547280006,0.92421923,85256.0,85255.0,0.04327584]
["bitfinex-derivatives","BTCF0:USTF0",1743547282401,0.92421923,85256.0,85255.0,0.00617584]
["bitfinex-derivatives","BTCF0:USTF0",1743547283005,0.93304657,85256.0,85255.0,0.00617584]
["bitfinex-derivatives","BTCF0:USTF0",1743547283407,0.93304657,85256.0,85255.0,0.04457584]
["bitfinex-derivatives","BTCF0:USTF0",1743547283604,0.56629923,85256.0,85255.0,0.04457584]
["bitfinex-derivatives","BTCF0:USTF0",1743547283800,0.44899613,85256.0,85255.0,0.23258034]
["bitfinex-derivatives","BTCF0:USTF0",1743547284004,0.44899613,85256.0,85255.0,0.23338034]
["bitfinex-derivatives","BTCF0:USTF0",1743547284206,0.56629923,85256.0,85255.0,0.23338034]
["bitfinex-derivatives","BTCF0:USTF0",1743547286610,0.13171613,85256.0,85255.0,0.59418034]
["bitfinex-derivatives","BTCF0:USTF0",1743547286916,0.00017584,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1743547287222,0.00097584,85264.0,85263.0,0.5631617]
["bitfinex-derivatives","BTCF0:USTF0",1743547287404,0.00017584,85264.0,85263.0,0.5631617]
["bitfinex-derivatives","BTCF0:USTF0",1743547287801,0.00097584,85264.0,85263.0,0.5631617]
["bitfinex-derivatives","BTCF0:USTF0",1743547288007,0.00097584,85264.0,85263.0,0.5641617]
["bitfinex-derivatives","BTCF0:USTF0",1743547288204,0.00097584,85264.0,85263.0,0.5651617]
["bitfinex-derivatives","BTCF0:USTF0",1743547288916,0.00097584,85264.0,85263.0,0.5535935]
["bitfinex-derivatives","BTCF0:USTF0",1743547289117,0.11097584,85264.0,85263.0,0.5535935]
["bitfinex-derivatives","BTCF0:USTF0",1743547289307,0.22826794,85264.0,85263.0,0.5535935]
["bitfinex-derivatives","BTCF0:USTF0",1743547289502,0.22826794,85264.0,85263.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1743547289503,0.3507136,85264.0,85263.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1743547289807,0.3860136,85264.0,85263.0,0.5535935]
["bitfinex-derivatives","BTCF0:USTF0",1743547290211,0.3507136,85264.0,85263.0,0.5535935]
["bitfinex-derivatives","BTCF0:USTF0",1743547293319,0.3857136,85264.0,85263.0,0.5535935]
["bitfinex-derivatives","BTCF0:USTF0",1743547301619,0.4205136,85264.0,85263.0,0.5535935]
["bitfinex-derivatives","BTCF0:USTF0",1743547303727,0.4205136,85264.0,85263.0,0.1927935]
["bitfinex-derivatives","BTCF0:USTF0",1743547305319,0.4205136,85264.0,85263.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1743547305627,0.4205136,85264.0,85263.0,0.1200935]
["bitfinex-derivatives","BTCF0:USTF0",1743547306626,0.4205136,85264.0,85263.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743547308726,0.4977936,85264.0,85263.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743547309432,0.1173031,85256.0,85255.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1743547309632,0.3581031,85256.0,85255.0,0.00097584]
["bitfinex-derivatives","BTCF0:USTF0",1743547309815,0.49167163,85256.0,85255.0,0.00097584]
["bitfinex-derivatives","BTCF0:USTF0",1743547310021,0.56657163,85256.0,85255.0,0.00097584]
["bitfinex-derivatives","BTCF0:USTF0",1743547311425,0.56657163,85256.0,85255.0,0.00397584]
["bitfinex-derivatives","BTCF0:USTF0",1743547311819,0.56657163,85256.0,85255.0,0.00697584]
["bitfinex-derivatives","BTCF0:USTF0",1743547313529,0.56657163,85256.0,85255.0,0.00617584]
["bitfinex-derivatives","BTCF0:USTF0",1743547316931,0.58417163,85256.0,85255.0,0.00617584]
["bitfinex-derivatives","BTCF0:USTF0",1743547320924,0.58417163,85256.0,85255.0,0.00697584]
["bitfinex-derivatives","BTCF0:USTF0",1743547321430,0.66145163,85256.0,85255.0,0.00617584]
["bitfinex-derivatives","BTCF0:USTF0",1743547321633,0.66145163,85256.0,85255.0,0.04467584]
["bitfinex-derivatives","BTCF0:USTF0",1743547323630,0.66145163,85256.0,85255.0,0.04551584]
["bitfinex-derivatives","BTCF0:USTF0",1743547324236,0.62495163,85256.0,85255.0,0.08161584]
["bitfinex-derivatives","BTCF0:USTF0",1743547324435,0.62495163,85256.0,85255.0,0.11621584]
["bitfinex-derivatives","BTCF0:USTF0",1743547324738,0.54767163,85256.0,85255.0,0.11621584]
["bitfinex-derivatives","BTCF0:USTF0",1743547324933,0.19036853,85256.0,85255.0,0.23352034]
["bitfinex-derivatives","BTCF0:USTF0",1743547325132,0.0008,85256.0,85255.0,0.59432034]
["bitfinex-derivatives","BTCF0:USTF0",1743547325338,0.1403304,85261.0,85260.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1743547325525,0.1403304,85261.0,85260.0,0.1180976]
["bitfinex-derivatives","BTCF0:USTF0",1743547325725,0.1264365,85261.0,85260.0,0.1919976]
["bitfinex-derivatives","BTCF0:USTF0",1743547325925,0.1271165,85261.0,85260.0,0.1919976]
["bitfinex-derivatives","BTCF0:USTF0",1743547326224,0.00068,85261.0,85260.0,0.1919976]
["bitfinex-derivatives","BTCF0:USTF0",1743547326532,0.12479016,85261.0,85260.0,0.1949976]
["bitfinex-derivatives","BTCF0:USTF0",1743547326934,0.24208646,85261.0,85260.0,0.1949976]
["bitfinex-derivatives","BTCF0:USTF0",1743547328131,0.33208646,85261.0,85260.0,0.1949976]
["bitfinex-derivatives","BTCF0:USTF0",1743547328627,0.36748646,85261.0,85260.0,0.1949976]
["bitfinex-derivatives","BTCF0:USTF0",1743547335728,0.21479016,85261.0,85260.0,0.1949976]
["bitfinex-derivatives","BTCF0:USTF0",1743547335933,0.12411016,85261.0,85260.0,0.1949976]
["bitfinex-derivatives","BTCF0:USTF0",1743547336345,0.11746824,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1743547336545,0.11834824,85264.0,85263.0,0.5494935]
["bitfinex-derivatives","BTCF0:USTF0",1743547336846,0.25440391,85264.0,85263.0,0.5494935]
["bitfinex-derivatives","BTCF0:USTF0",1743547337141,0.35440391,85264.0,85263.0,0.5494935]
["bitfinex-derivatives","BTCF0:USTF0",1743547337340,0.39160391,85264.0,85263.0,0.5494935]
["bitfinex-derivatives","BTCF0:USTF0",1743547337840,0.39160391,85264.0,85263.0,0.5514935]
["bitfinex-derivatives","BTCF0:USTF0",1743547339348,0.27431151,85264.0,85263.0,0.5514935]
["bitfinex-derivatives","BTCF0:USTF0",1743547339938,0.13711151,85264.0,85263.0,0.5514935]
["bitfinex-derivatives","BTCF0:USTF0",1743547341241,0.17191151,85264.0,85263.0,0.5514935]
["bitfinex-derivatives","BTCF0:USTF0",1743547343848,0.28920361,85264.0,85263.0,0.5514935]
["bitfinex-derivatives","BTCF0:USTF0",1743547344649,0.17191151,85264.0,85263.0,0.5514935]
["bitfinex-derivatives","BTCF0:USTF0",1743547346148,0.28920361,85264.0,85263.0,0.5514935]
["bitfinex-derivatives","BTCF0:USTF0",1743547347354,0.28920361,85264.0,85263.0,0.1906935]
["bitfinex-derivatives","BTCF0:USTF0",1743547347542,0.28920361,85264.0,85263.0,0.5514935]
["bitfinex-derivatives","BTCF0:USTF0",1743547347749,0.39920361,85264.0,85263.0,0.5514935]
["bitfinex-derivatives","BTCF0:USTF0",1743547348243,0.43410361,85264.0,85263.0,0.5514935]
["bitfinex-derivatives","BTCF0:USTF0",1743547349748,0.32410361,85264.0,85263.0,0.5514935]
["bitfinex-derivatives","BTCF0:USTF0",1743547352241,0.13711151,85264.0,85263.0,0.5514935]
["bitfinex-derivatives","BTCF0:USTF0",1743547352442,0.13623151,85264.0,85263.0,0.5514935]
["bitfinex-derivatives","BTCF0:USTF0",1743547352648,0.034,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1743547352849,0.03488,85268.0,85267.0,0.118088]
["bitfinex-derivatives","BTCF0:USTF0",1743547353053,0.16047887,85268.0,85267.0,0.188788]
["bitfinex-derivatives","BTCF0:USTF0",1743547356457,0.27776547,85268.0,85267.0,0.118088]
["bitfinex-derivatives","BTCF0:USTF0",1743547356656,0.40446547,85268.0,85267.0,0.118088]
["bitfinex-derivatives","BTCF0:USTF0",1743547357660,0.40446547,85268.0,85267.0,0.39998751]
["bitfinex-derivatives","BTCF0:USTF0",1743547357861,0.42206547,85268.0,85267.0,0.39998751]
["bitfinex-derivatives","BTCF0:USTF0",1743547358157,0.40446547,85268.0,85267.0,0.39998751]
["bitfinex-derivatives","BTCF0:USTF0",1743547358363,0.42206547,85268.0,85267.0,0.39898751]
["bitfinex-derivatives","BTCF0:USTF0",1743547358955,0.40446547,85268.0,85267.0,0.39898751]
["bitfinex-derivatives","BTCF0:USTF0",1743547360064,0.42206547,85268.0,85267.0,0.39898751]
["bitfinex-derivatives","BTCF0:USTF0",1743547360466,0.40446547,85268.0,85267.0,0.39898751]
["bitfinex-derivatives","BTCF0:USTF0",1743547360862,0.42206547,85268.0,85267.0,0.39898751]
["bitfinex-derivatives","BTCF0:USTF0",1743547361262,0.40446547,85268.0,85267.0,0.118088]
["bitfinex-derivatives","BTCF0:USTF0",1743547361463,0.40446547,85268.0,85267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743547361669,0.42206547,85268.0,85267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743547361867,0.43363861,85268.0,85267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743547362069,0.42206547,85268.0,85267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743547363455,0.49930547,85268.0,85267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743547365956,0.1173004,85258.0,85257.0,0.28089951]
["bitfinex-derivatives","BTCF0:USTF0",1743547366267,0.71870041,85258.0,85257.0,0.28149951]
["bitfinex-derivatives","BTCF0:USTF0",1743547366472,0.8473172,85258.0,85257.0,0.28149951]
["bitfinex-derivatives","BTCF0:USTF0",1743547366661,0.9555172,85258.0,85257.0,0.28149951]
["bitfinex-derivatives","BTCF0:USTF0",1743547367162,0.9555172,85258.0,85257.0,0.28449951]
["bitfinex-derivatives","BTCF0:USTF0",1743547367562,0.9555172,85258.0,85257.0,0.28649951]
["bitfinex-derivatives","BTCF0:USTF0",1743547369067,0.9555172,85258.0,85257.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743547369068,1.09605076,85258.0,85257.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743547369274,1.17329076,85258.0,85257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743547369473,0.81249076,85258.0,85257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743547370170,0.81249076,85258.0,85257.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743547370756,1.17329076,85258.0,85257.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743547370964,1.17329076,85258.0,85257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743547372068,0.1173031,85256.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743547372264,0.117321,85243.0,85242.0,0.4781183]
["bitfinex-derivatives","BTCF0:USTF0",1743547372464,0.247321,85243.0,85242.0,0.5146183]
["bitfinex-derivatives","BTCF0:USTF0",1743547372661,0.37259861,85243.0,85242.0,0.5146183]
["bitfinex-derivatives","BTCF0:USTF0",1743547373268,0.37259861,85243.0,85242.0,0.5732786]
["bitfinex-derivatives","BTCF0:USTF0",1743547373674,0.44409861,85243.0,85242.0,0.5732786]
["bitfinex-derivatives","BTCF0:USTF0",1743547373865,0.44409861,85243.0,85242.0,0.5782786]
["bitfinex-derivatives","BTCF0:USTF0",1743547374175,0.44409861,85243.0,85242.0,0.5842786]
["bitfinex-derivatives","BTCF0:USTF0",1743547374565,0.44409861,85243.0,85242.0,0.6210786]
["bitfinex-derivatives","BTCF0:USTF0",1743547376774,0.40989861,85243.0,85242.0,0.6210786]
["bitfinex-derivatives","BTCF0:USTF0",1743547377679,0.37989861,85243.0,85242.0,0.6210786]
["bitfinex-derivatives","BTCF0:USTF0",1743547377878,0.39749861,85243.0,85242.0,0.6210786]
["bitfinex-derivatives","BTCF0:USTF0",1743547378677,0.43239861,85243.0,85242.0,0.6210786]
["bitfinex-derivatives","BTCF0:USTF0",1743547380773,0.31507761,85243.0,85242.0,0.6210786]
["bitfinex-derivatives","BTCF0:USTF0",1743547381077,0.28017761,85243.0,85242.0,0.6210786]
["bitfinex-derivatives","BTCF0:USTF0",1743547381273,0.18017761,85243.0,85242.0,0.6210786]
["bitfinex-derivatives","BTCF0:USTF0",1743547381573,0.00017596,85251.0,85250.0,0.1173114]
["bitfinex-derivatives","BTCF0:USTF0",1743547381779,0.00093596,85251.0,85250.0,0.5838714]
["bitfinex-derivatives","BTCF0:USTF0",1743547382077,0.13412067,85251.0,85250.0,0.5838714]
["bitfinex-derivatives","BTCF0:USTF0",1743547382276,0.25143067,85251.0,85250.0,0.5838714]
["bitfinex-derivatives","BTCF0:USTF0",1743547382781,0.35143067,85251.0,85250.0,0.5878714]
["bitfinex-derivatives","BTCF0:USTF0",1743547383077,0.38693067,85251.0,85250.0,0.2270714]
["bitfinex-derivatives","BTCF0:USTF0",1743547383279,0.42283067,85251.0,85250.0,0.2270714]
["bitfinex-derivatives","BTCF0:USTF0",1743547384475,0.45883067,85251.0,85250.0,0.2300714]
["bitfinex-derivatives","BTCF0:USTF0",1743547387679,0.45883067,85251.0,85250.0,0.1942714]
["bitfinex-derivatives","BTCF0:USTF0",1743547387978,0.45883067,85251.0,85250.0,0.1591714]
["bitfinex-derivatives","BTCF0:USTF0",1743547388568,0.45883067,85251.0,85250.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1743547388773,0.45883067,85251.0,85250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743547389379,0.45883067,85251.0,85250.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1743547389584,0.45883067,85251.0,85250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743547390273,0.45883067,85251.0,85250.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1743547390683,0.45883067,85251.0,85250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743547392173,0.45883067,85251.0,85250.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1743547392373,0.45883067,85251.0,85250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743547395486,0.45883067,85251.0,85250.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1743547395783,0.45883067,85251.0,85250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743547396580,0.47643067,85251.0,85250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743547397775,0.47643067,85251.0,85250.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1743547398079,0.47643067,85251.0,85250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743547400087,0.67113067,85251.0,85250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743547403180,1.03193067,85251.0,85250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743547407886,0.67113067,85251.0,85250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743547408087,1.03193067,85251.0,85250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743547409485,0.71992067,85251.0,85250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743547409692,0.32312067,85251.0,85250.0,0.1251514]
["bitfinex-derivatives","BTCF0:USTF0",1743547409890,0.13412067,85251.0,85250.0,0.1251514]
["bitfinex-derivatives","BTCF0:USTF0",1743547410092,0.13412067,85251.0,85250.0,0.1915514]
["bitfinex-derivatives","BTCF0:USTF0",1743547410286,0.24412067,85251.0,85250.0,0.20313169]
["bitfinex-derivatives","BTCF0:USTF0",1743547412598,0.36143067,85251.0,85250.0,0.1915514]
["bitfinex-derivatives","BTCF0:USTF0",1743547414003,0.36143067,85251.0,85250.0,0.40197767]
["bitfinex-derivatives","BTCF0:USTF0",1743547414198,0.36143067,85251.0,85250.0,0.41356499]
["bitfinex-derivatives","BTCF0:USTF0",1743547414592,0.36143067,85251.0,85250.0,0.40197767]
["bitfinex-derivatives","BTCF0:USTF0",1743547418106,0.39643067,85251.0,85250.0,0.40197767]
["bitfinex-derivatives","BTCF0:USTF0",1743547418608,0.36143067,85251.0,85250.0,0.40197767]
["bitfinex-derivatives","BTCF0:USTF0",1743547419308,0.25143067,85251.0,85250.0,0.40197767]
["bitfinex-derivatives","BTCF0:USTF0",1743547419704,0.25143067,85251.0,85250.0,0.76277767]
["bitfinex-derivatives","BTCF0:USTF0",1743547420009,0.36143067,85251.0,85250.0,0.76277767]
["bitfinex-derivatives","BTCF0:USTF0",1743547420608,0.39643067,85251.0,85250.0,0.76277767]
["bitfinex-derivatives","BTCF0:USTF0",1743547421704,0.39643067,85251.0,85250.0,0.40197767]
["bitfinex-derivatives","BTCF0:USTF0",1743547421909,0.39643067,85251.0,85250.0,0.76277767]
["bitfinex-derivatives","BTCF0:USTF0",1743547424009,0.39643067,85251.0,85250.0,0.64546627]
["bitfinex-derivatives","BTCF0:USTF0",1743547424217,0.43023067,85251.0,85250.0,0.76277767]
["bitfinex-derivatives","BTCF0:USTF0",1743547424720,0.46283067,85251.0,85250.0,0.76277767]
["bitfinex-derivatives","BTCF0:USTF0",1743547425019,0.46283067,85251.0,85250.0,0.40197767]
["bitfinex-derivatives","BTCF0:USTF0",1743547426728,0.46283067,85251.0,85250.0,0.1915514]
["bitfinex-derivatives","BTCF0:USTF0",1743547427027,0.46283067,85251.0,85250.0,0.1572514]
["bitfinex-derivatives","BTCF0:USTF0",1743547429631,0.46283067,85251.0,85250.0,0.1897514]
["bitfinex-derivatives","BTCF0:USTF0",1743547430130,0.56816514,85251.0,85250.0,0.1897514]
["bitfinex-derivatives","BTCF0:USTF0",1743547432932,0.53556514,85251.0,85250.0,0.1897514]
["bitfinex-derivatives","BTCF0:USTF0",1743547434833,0.43023067,85251.0,85250.0,0.1897514]
["bitfinex-derivatives","BTCF0:USTF0",1743547438628,0.43023067,85251.0,85250.0,0.1572514]
["bitfinex-derivatives","BTCF0:USTF0",1743547438829,0.27912067,85251.0,85250.0,0.1910514]
["bitfinex-derivatives","BTCF0:USTF0",1743547439131,0.10533447,85252.0,85251.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1743547439335,0.10637448,85252.0,85251.0,0.18555]
["bitfinex-derivatives","BTCF0:USTF0",1743547439529,0.00104001,85252.0,85251.0,0.18555]
["bitfinex-derivatives","BTCF0:USTF0",1743547440439,0.03464001,85252.0,85251.0,0.18555]
["bitfinex-derivatives","BTCF0:USTF0",1743547440638,0.15194861,85252.0,85251.0,0.18555]
["bitfinex-derivatives","BTCF0:USTF0",1743547441544,0.15194861,85252.0,85251.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1743547441841,0.15194861,85252.0,85251.0,0.19255]
["bitfinex-derivatives","BTCF0:USTF0",1743547443639,0.21844861,85252.0,85251.0,0.19255]
["bitfinex-derivatives","BTCF0:USTF0",1743547444439,0.18444861,85252.0,85251.0,0.19255]
["bitfinex-derivatives","BTCF0:USTF0",1743547444841,0.30985504,85252.0,85251.0,0.19255]
["bitfinex-derivatives","BTCF0:USTF0",1743547447337,0.40985504,85252.0,85251.0,0.19255]
["bitfinex-derivatives","BTCF0:USTF0",1743547448549,0.40985504,85252.0,85251.0,0.55335]
["bitfinex-derivatives","BTCF0:USTF0",1743547449943,0.40985504,85252.0,85251.0,0.48615]
["bitfinex-derivatives","BTCF0:USTF0",1743547454854,0.40985504,85252.0,85251.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1743547455259,0.40985504,85252.0,85251.0,0.21901662]
["bitfinex-derivatives","BTCF0:USTF0",1743547455660,0.77065504,85252.0,85251.0,0.21901662]
["bitfinex-derivatives","BTCF0:USTF0",1743547456361,0.7821008,85252.0,85251.0,0.21901662]
["bitfinex-derivatives","BTCF0:USTF0",1743547456848,0.77065504,85252.0,85251.0,0.21901662]
["bitfinex-derivatives","BTCF0:USTF0",1743547457256,0.78825504,85252.0,85251.0,0.21901662]
["bitfinex-derivatives","BTCF0:USTF0",1743547459560,0.78825504,85252.0,85251.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1743547459766,0.78825504,85252.0,85251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743547460951,0.7999163,85252.0,85251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743547462064,0.78825504,85252.0,85251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743547463764,0.42745504,85252.0,85251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743547463955,0.78825504,85252.0,85251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743547470367,0.42745504,85252.0,85251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743547470567,0.78825504,85252.0,85251.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1743547470767,0.78825504,85252.0,85251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743547473566,0.1173183,85245.0,85244.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743547473764,0.1173183,85245.0,85242.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743547473765,0.117321,85243.0,85242.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743547474067,0.1173265,85239.0,85235.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743547474270,0.23836651,85239.0,85238.0,0.39570927]
["bitfinex-derivatives","BTCF0:USTF0",1743547474473,0.39850675,85239.0,85238.0,0.51303717]
["bitfinex-derivatives","BTCF0:USTF0",1743547475162,0.43290675,85239.0,85238.0,0.54733717]
["bitfinex-derivatives","BTCF0:USTF0",1743547475460,0.28168025,85239.0,85238.0,0.55233717]
["bitfinex-derivatives","BTCF0:USTF0",1743547475656,0.24728025,85239.0,85238.0,0.55233717]
["bitfinex-derivatives","BTCF0:USTF0",1743547475854,0.001,85239.0,85238.0,0.55233717]
["bitfinex-derivatives","BTCF0:USTF0",1743547476062,0.5011986,85252.0,85251.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1743547476259,0.7018386,85252.0,85251.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1743547476473,0.7018386,85252.0,85251.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1743547476474,0.95155576,85252.0,85251.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1743547476666,0.59075576,85252.0,85251.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1743547476971,0.59075576,85252.0,85251.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1743547477171,0.62405576,85252.0,85251.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1743547477365,0.48365716,85252.0,85251.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1743547477563,0.48365716,85252.0,85251.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1743547478469,0.48365716,85252.0,85251.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1743547479775,0.48365716,85252.0,85251.0,0.22425]
["bitfinex-derivatives","BTCF0:USTF0",1743547481078,0.58911182,85252.0,85251.0,0.22425]
["bitfinex-derivatives","BTCF0:USTF0",1743547482283,0.60402627,85252.0,85251.0,0.22425]
["bitfinex-derivatives","BTCF0:USTF0",1743547483272,0.58911182,85252.0,85251.0,0.22425]
["bitfinex-derivatives","BTCF0:USTF0",1743547483681,0.60406405,85252.0,85251.0,0.22425]
["bitfinex-derivatives","BTCF0:USTF0",1743547484177,0.58911182,85252.0,85251.0,0.22425]
["bitfinex-derivatives","BTCF0:USTF0",1743547484480,0.60406559,85252.0,85251.0,0.22425]
["bitfinex-derivatives","BTCF0:USTF0",1743547484675,0.49861093,85252.0,85251.0,0.22425]
["bitfinex-derivatives","BTCF0:USTF0",1743547485370,0.49861112,85252.0,85251.0,0.22425]
["bitfinex-derivatives","BTCF0:USTF0",1743547488875,0.14800252,85252.0,85251.0,0.22425]
["bitfinex-derivatives","BTCF0:USTF0",1743547489384,0.38531112,85252.0,85251.0,0.22425]
["bitfinex-derivatives","BTCF0:USTF0",1743547489586,0.41901112,85252.0,85251.0,0.22425]
["bitfinex-derivatives","BTCF0:USTF0",1743547490591,0.40405716,85252.0,85251.0,0.22425]
["bitfinex-derivatives","BTCF0:USTF0",1743547492482,0.41902317,85252.0,85251.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1743547492676,0.45232317,85252.0,85251.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1743547493370,0.46121832,85252.0,85251.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1743547493583,0.46121832,85252.0,85251.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1743547494976,0.46121832,85252.0,85251.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1743547495386,0.46121832,85252.0,85251.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1743547495586,0.46121832,85252.0,85251.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1743547495787,0.46121832,85252.0,85251.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1743547495980,0.46121832,85252.0,85251.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1743547497577,0.44625231,85252.0,85251.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1743547499383,0.43735716,85252.0,85251.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1743547499584,0.45223082,85252.0,85251.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1743547499985,0.45223082,85252.0,85251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743547500684,0.44621862,85252.0,85251.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1743547500989,0.43735716,85252.0,85251.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1743547501678,0.43735716,85252.0,85251.0,0.15565]
["bitfinex-derivatives","BTCF0:USTF0",1743547501877,0.43735716,85252.0,85251.0,0.18815]
["bitfinex-derivatives","BTCF0:USTF0",1743547502687,0.47205716,85252.0,85251.0,0.18815]
["bitfinex-derivatives","BTCF0:USTF0",1743547506691,0.61266337,85252.0,85251.0,0.18815]
["bitfinex-derivatives","BTCF0:USTF0",1743547508992,0.61266337,85252.0,85251.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1743547509193,0.61266337,85252.0,85251.0,0.18815]
["bitfinex-derivatives","BTCF0:USTF0",1743547509494,0.61266337,85252.0,85251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743547509995,0.48094328,85252.0,85251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743547510390,0.75286328,85252.0,85251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743547510696,0.55806328,85252.0,85251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743547511494,0.54917716,85252.0,85251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743547514993,0.32004856,85252.0,85251.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1743547515195,0.28674856,85252.0,85251.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1743547515385,0.28674856,85252.0,85251.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1743547516197,0.40405716,85252.0,85251.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1743547517998,0.40405716,85252.0,85251.0,0.40142662]
["bitfinex-derivatives","BTCF0:USTF0",1743547518794,0.0586502,85258.0,85256.0,0.1759512]
["bitfinex-derivatives","BTCF0:USTF0",1743547518994,0.38655061,85258.0,85257.0,0.5800018]
["bitfinex-derivatives","BTCF0:USTF0",1743547519196,0.38655061,85258.0,85257.0,0.5813218]
["bitfinex-derivatives","BTCF0:USTF0",1743547519491,0.38655061,85258.0,85257.0,0.46402]
["bitfinex-derivatives","BTCF0:USTF0",1743547519492,0.511214,85258.0,85257.0,0.46402]
["bitfinex-derivatives","BTCF0:USTF0",1743547519692,0.511214,85258.0,85257.0,0.5813218]
["bitfinex-derivatives","BTCF0:USTF0",1743547520598,0.544414,85258.0,85257.0,0.5813218]
["bitfinex-derivatives","BTCF0:USTF0",1743547520991,0.544414,85258.0,85257.0,0.5823218]
["bitfinex-derivatives","BTCF0:USTF0",1743547521389,0.4271136,85258.0,85257.0,0.5843218]
["bitfinex-derivatives","BTCF0:USTF0",1743547521997,0.4271136,85258.0,85257.0,0.2235218]
["bitfinex-derivatives","BTCF0:USTF0",1743547522399,0.4271136,85258.0,85257.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1743547522594,0.4599136,85258.0,85257.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1743547526408,0.51695816,85258.0,85257.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1743547526602,0.51695816,85258.0,85257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743547530096,0.71175816,85258.0,85257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743547530899,1.07255816,85258.0,85257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743547532407,0.42550796,85258.0,85257.0,0.1203018]
["bitfinex-derivatives","BTCF0:USTF0",1743547532602,0.42550796,85258.0,85257.0,0.1215418]
["bitfinex-derivatives","BTCF0:USTF0",1743547532608,0.33280836,85258.0,85257.0,0.1215418]
["bitfinex-derivatives","BTCF0:USTF0",1743547532803,0.33280836,85258.0,85257.0,0.2211418]
["bitfinex-derivatives","BTCF0:USTF0",1743547533499,0.18230796,85258.0,85257.0,0.2211418]
["bitfinex-derivatives","BTCF0:USTF0",1743547533705,0.29960836,85258.0,85257.0,0.2211418]
["bitfinex-derivatives","BTCF0:USTF0",1743547534514,0.47529757,85258.0,85257.0,0.2211418]
["bitfinex-derivatives","BTCF0:USTF0",1743547535909,0.35799717,85258.0,85257.0,0.2211418]
["bitfinex-derivatives","BTCF0:USTF0",1743547538611,0.47529757,85258.0,85257.0,0.2211418]
["bitfinex-derivatives","BTCF0:USTF0",1743547538917,0.1252634,85258.0,85257.0,0.2211418]
["bitfinex-derivatives","BTCF0:USTF0",1743547540315,0.2425638,85258.0,85257.0,0.2211418]
["bitfinex-derivatives","BTCF0:USTF0",1743547541610,0.1252634,85258.0,85257.0,0.2211418]
["bitfinex-derivatives","BTCF0:USTF0",1743547544714,0.2425638,85258.0,85257.0,0.2211418]
["bitfinex-derivatives","BTCF0:USTF0",1743547544916,0.2757638,85258.0,85257.0,0.2211418]
["bitfinex-derivatives","BTCF0:USTF0",1743547546708,0.1584634,85258.0,85257.0,0.2211418]
["bitfinex-derivatives","BTCF0:USTF0",1743547546916,0.1252634,85258.0,85257.0,0.2211418]
["bitfinex-derivatives","BTCF0:USTF0",1743547547114,0.12466339,85258.0,85257.0,0.2211418]
["bitfinex-derivatives","BTCF0:USTF0",1743547547323,0.10538522,85268.0,85262.0,0.0586474]
["bitfinex-derivatives","BTCF0:USTF0",1743547547515,0.0354,85264.0,85263.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743547547709,0.17474218,85264.0,85263.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1743547548014,0.29263539,85264.0,85263.0,0.5470335]
["bitfinex-derivatives","BTCF0:USTF0",1743547548218,0.16329321,85264.0,85263.0,0.5470335]
["bitfinex-derivatives","BTCF0:USTF0",1743547548408,0.29263539,85264.0,85263.0,0.5470335]
["bitfinex-derivatives","BTCF0:USTF0",1743547554215,0.35913539,85264.0,85263.0,0.5470335]
["bitfinex-derivatives","BTCF0:USTF0",1743547557918,0.35913539,85264.0,85263.0,0.1862335]
["bitfinex-derivatives","BTCF0:USTF0",1743547558228,0.35913539,85264.0,85263.0,0.5125335]
["bitfinex-derivatives","BTCF0:USTF0",1743547559021,0.35913539,85264.0,85263.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1743547559833,0.35913539,85264.0,85263.0,0.4793335]
["bitfinex-derivatives","BTCF0:USTF0",1743547560033,0.35913539,85264.0,85263.0,0.5131335]
["bitfinex-derivatives","BTCF0:USTF0",1743547560520,0.35913539,85264.0,85263.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743547560719,0.35913539,85264.0,85263.0,0.4793335]
["bitfinex-derivatives","BTCF0:USTF0",1743547561124,0.35913539,85264.0,85263.0,0.5131335]
["bitfinex-derivatives","BTCF0:USTF0",1743547564233,0.35913539,85264.0,85263.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743547566032,0.37673539,85264.0,85263.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743547566228,0.1172949,85262.0,85261.0,0.21073573]
["bitfinex-derivatives","BTCF0:USTF0",1743547566423,0.37853491,85262.0,85261.0,0.21197573]
["bitfinex-derivatives","BTCF0:USTF0",1743547566633,0.58422494,85262.0,85261.0,0.21197573]
["bitfinex-derivatives","BTCF0:USTF0",1743547567431,0.66126494,85262.0,85261.0,0.21297573]
["bitfinex-derivatives","BTCF0:USTF0",1743547575538,0.58422494,85262.0,85261.0,0.21297573]
["bitfinex-derivatives","BTCF0:USTF0",1743547575736,0.66126494,85262.0,85261.0,0.21297573]
["bitfinex-derivatives","BTCF0:USTF0",1743547576637,0.67886494,85262.0,85261.0,0.21297573]
["bitfinex-derivatives","BTCF0:USTF0",1743547583147,0.81949632,85262.0,85261.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743547584648,0.55496142,85262.0,85261.0,0.1824363]
["bitfinex-derivatives","BTCF0:USTF0",1743547584941,0.17568921,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1743547585143,0.17568921,85268.0,85267.0,0.479688]
["bitfinex-derivatives","BTCF0:USTF0",1743547585349,0.30159817,85268.0,85267.0,0.543388]
["bitfinex-derivatives","BTCF0:USTF0",1743547585546,0.41888477,85268.0,85267.0,0.543388]
["bitfinex-derivatives","BTCF0:USTF0",1743547585845,0.52888477,85268.0,85267.0,0.543388]
["bitfinex-derivatives","BTCF0:USTF0",1743547586149,0.56188477,85268.0,85267.0,0.543388]
["bitfinex-derivatives","BTCF0:USTF0",1743547586851,0.59558477,85268.0,85267.0,0.543388]
["bitfinex-derivatives","BTCF0:USTF0",1743547587552,0.59658477,85268.0,85267.0,0.543388]
["bitfinex-derivatives","BTCF0:USTF0",1743547588841,0.56388477,85268.0,85267.0,0.543388]
["bitfinex-derivatives","BTCF0:USTF0",1743547590552,0.38819556,85268.0,85267.0,0.543388]
["bitfinex-derivatives","BTCF0:USTF0",1743547590752,0.00017596,85272.0,85271.0,0.1172825]
["bitfinex-derivatives","BTCF0:USTF0",1743547591056,0.02017596,85272.0,85271.0,0.2161625]
["bitfinex-derivatives","BTCF0:USTF0",1743547591650,0.00017596,85272.0,85271.0,0.2161625]
["bitfinex-derivatives","BTCF0:USTF0",1743547592042,0.00217596,85272.0,85271.0,0.2161625]
["bitfinex-derivatives","BTCF0:USTF0",1743547592248,0.00417596,85272.0,85271.0,0.2161625]
["bitfinex-derivatives","BTCF0:USTF0",1743547593754,8e-05,85278.0,85277.0,0.1172742]
["bitfinex-derivatives","BTCF0:USTF0",1743547593964,0.1173529,85278.0,85277.0,0.5436542]
["bitfinex-derivatives","BTCF0:USTF0",1743547594146,0.1478529,85278.0,85277.0,0.5436542]
["bitfinex-derivatives","BTCF0:USTF0",1743547594643,8e-05,85278.0,85277.0,0.55549445]
["bitfinex-derivatives","BTCF0:USTF0",1743547594842,0.0004,85279.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1743547595054,0.00048,85279.0,85278.0,0.1830129]
["bitfinex-derivatives","BTCF0:USTF0",1743547595247,0.12987235,85279.0,85278.0,0.1830129]
["bitfinex-derivatives","BTCF0:USTF0",1743547596054,0.13387235,85279.0,85278.0,0.1830129]
["bitfinex-derivatives","BTCF0:USTF0",1743547596250,8e-05,85283.0,85278.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743547596549,8e-05,85288.0,85287.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1743547596750,0.1502551,85291.0,85290.0,0.1172564]
["bitfinex-derivatives","BTCF0:USTF0",1743547596946,0.03308,85291.0,85290.0,0.1189364]
["bitfinex-derivatives","BTCF0:USTF0",1743547597147,0.15544851,85291.0,85290.0,0.1830364]
["bitfinex-derivatives","BTCF0:USTF0",1743547597552,0.12244851,85291.0,85290.0,0.1830364]
["bitfinex-derivatives","BTCF0:USTF0",1743547598665,0.12444851,85291.0,85290.0,0.1830364]
["bitfinex-derivatives","BTCF0:USTF0",1743547599951,0.12944851,85291.0,85290.0,0.1830364]
["bitfinex-derivatives","BTCF0:USTF0",1743547601950,8e-05,85297.0,85294.0,0.1172509]
["bitfinex-derivatives","BTCF0:USTF0",1743547602255,0.01768,85303.0,85294.0,0.1172509]
["bitfinex-derivatives","BTCF0:USTF0",1743547602256,0.0308,85299.0,85296.0,0.4780481]
["bitfinex-derivatives","BTCF0:USTF0",1743547602553,0.0308,85299.0,85298.0,0.1172454]
["bitfinex-derivatives","BTCF0:USTF0",1743547602759,0.0308,85299.0,85298.0,0.1188454]
["bitfinex-derivatives","BTCF0:USTF0",1743547602962,0.16044474,85299.0,85298.0,0.1806454]
["bitfinex-derivatives","BTCF0:USTF0",1743547605157,0.27768874,85299.0,85298.0,0.1806454]
["bitfinex-derivatives","BTCF0:USTF0",1743547605674,0.27868874,85299.0,85298.0,0.1806454]
["bitfinex-derivatives","BTCF0:USTF0",1743547606465,0.30868874,85299.0,85298.0,0.1806454]
["bitfinex-derivatives","BTCF0:USTF0",1743547608265,0.19144474,85299.0,85298.0,0.1806454]
["bitfinex-derivatives","BTCF0:USTF0",1743547608656,0.16144474,85299.0,85298.0,0.1806454]
["bitfinex-derivatives","BTCF0:USTF0",1743547612661,0.19344474,85299.0,85298.0,0.1806454]
["bitfinex-derivatives","BTCF0:USTF0",1743547613459,0.22454474,85299.0,85298.0,0.1806454]
["bitfinex-derivatives","BTCF0:USTF0",1743547613660,0.22454474,85299.0,85298.0,0.5414454]
["bitfinex-derivatives","BTCF0:USTF0",1743547614557,0.34178874,85299.0,85298.0,0.4796454]
["bitfinex-derivatives","BTCF0:USTF0",1743547614958,0.45178874,85299.0,85298.0,0.4796454]
["bitfinex-derivatives","BTCF0:USTF0",1743547621474,0.45178874,85299.0,85298.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743547622266,0.45178874,85299.0,85298.0,0.4796454]
["bitfinex-derivatives","BTCF0:USTF0",1743547624259,0.45178874,85299.0,85298.0,0.1188454]
["bitfinex-derivatives","BTCF0:USTF0",1743547624472,0.35178874,85299.0,85298.0,0.4796454]
["bitfinex-derivatives","BTCF0:USTF0",1743547624876,0.22454474,85299.0,85298.0,0.4796454]
["bitfinex-derivatives","BTCF0:USTF0",1743547625064,0.22454474,85299.0,85298.0,0.5407454]
["bitfinex-derivatives","BTCF0:USTF0",1743547625265,0.0004,85311.0,85298.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1743547625467,0.0306,85309.0,85308.0,0.1172316]
["bitfinex-derivatives","BTCF0:USTF0",1743547625759,0.17197725,85309.0,85308.0,0.1805316]
["bitfinex-derivatives","BTCF0:USTF0",1743547626074,0.1578303,85309.0,85308.0,0.1498316]
["bitfinex-derivatives","BTCF0:USTF0",1743547626375,0.32135318,85309.0,85308.0,0.1498316]
["bitfinex-derivatives","BTCF0:USTF0",1743547628065,0.32335318,85309.0,85308.0,0.1498316]
["bitfinex-derivatives","BTCF0:USTF0",1743547628472,0.35545318,85309.0,85308.0,0.1498316]
["bitfinex-derivatives","BTCF0:USTF0",1743547634774,0.35545318,85309.0,85308.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743547636467,0.37054615,85309.0,85308.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743547636873,0.37941846,85309.0,85308.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743547638179,0.39701846,85309.0,85308.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743547639077,0.3971486,85309.0,85308.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743547639982,0.4740686,85309.0,85308.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743547640391,0.64975781,85309.0,85308.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743547640581,1.0016855,85309.0,85308.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743547640785,0.1172412,85301.0,85300.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1743547641091,0.39233896,85301.0,85300.0,0.00177585]
["bitfinex-derivatives","BTCF0:USTF0",1743547641278,0.61215059,85301.0,85300.0,0.00177585]
["bitfinex-derivatives","BTCF0:USTF0",1743547641480,0.59705283,85301.0,85300.0,0.00177585]
["bitfinex-derivatives","BTCF0:USTF0",1743547641991,0.60590848,85301.0,85300.0,0.00177585]
["bitfinex-derivatives","BTCF0:USTF0",1743547642387,0.60790848,85301.0,85300.0,0.00177585]
["bitfinex-derivatives","BTCF0:USTF0",1743547646300,0.39556728,85301.0,85300.0,0.11901845]
["bitfinex-derivatives","BTCF0:USTF0",1743547646686,0.51280848,85301.0,85300.0,0.18131845]
["bitfinex-derivatives","BTCF0:USTF0",1743547646889,0.54390848,85301.0,85300.0,0.18131845]
["bitfinex-derivatives","BTCF0:USTF0",1743547647096,0.51280848,85301.0,85300.0,0.18131845]
["bitfinex-derivatives","BTCF0:USTF0",1743547647503,0.51280848,85301.0,85300.0,0.03257585]
["bitfinex-derivatives","BTCF0:USTF0",1743547647691,0.60760848,85301.0,85300.0,0.03257585]
["bitfinex-derivatives","BTCF0:USTF0",1743547647893,0.59875283,85301.0,85300.0,0.03257585]
["bitfinex-derivatives","BTCF0:USTF0",1743547648606,0.61364041,85301.0,85300.0,0.03257585]
["bitfinex-derivatives","BTCF0:USTF0",1743547649907,0.61364041,85301.0,85300.0,0.14981845]
["bitfinex-derivatives","BTCF0:USTF0",1743547650207,0.61365855,85301.0,85300.0,0.14981845]
["bitfinex-derivatives","BTCF0:USTF0",1743547651605,0.61365855,85301.0,85300.0,0.03257585]
["bitfinex-derivatives","BTCF0:USTF0",1743547651801,0.61365855,85301.0,85300.0,0.14981845]
["bitfinex-derivatives","BTCF0:USTF0",1743547653901,0.61365855,85301.0,85300.0,0.03257585]
["bitfinex-derivatives","BTCF0:USTF0",1743547655399,0.61365855,85301.0,85300.0,0.14981845]
["bitfinex-derivatives","BTCF0:USTF0",1743547656199,0.61365855,85301.0,85300.0,0.18031845]
["bitfinex-derivatives","BTCF0:USTF0",1743547658212,0.63125855,85301.0,85300.0,0.18031845]
["bitfinex-derivatives","BTCF0:USTF0",1743547660914,0.59865855,85301.0,85300.0,0.21261845]
["bitfinex-derivatives","BTCF0:USTF0",1743547661215,0.40161735,85301.0,85300.0,0.21261845]
["bitfinex-derivatives","BTCF0:USTF0",1743547661399,0.40161798,85301.0,85300.0,0.21261845]
["bitfinex-derivatives","BTCF0:USTF0",1743547661605,0.12671163,85301.0,85300.0,0.21261845]
["bitfinex-derivatives","BTCF0:USTF0",1743547662107,1e-08,85301.0,85300.0,0.21261845]
["bitfinex-derivatives","BTCF0:USTF0",1743547662411,0.17608921,85311.0,85310.0,0.1172289]
["bitfinex-derivatives","BTCF0:USTF0",1743547662609,0.17616921,85311.0,85310.0,0.4796289]
["bitfinex-derivatives","BTCF0:USTF0",1743547662815,0.29840445,85311.0,85310.0,0.5793289]
["bitfinex-derivatives","BTCF0:USTF0",1743547663413,0.23994274,85311.0,85310.0,0.5793289]
["bitfinex-derivatives","BTCF0:USTF0",1743547664708,0.33994274,85311.0,85310.0,0.5793289]
["bitfinex-derivatives","BTCF0:USTF0",1743547667117,0.33994274,85311.0,85310.0,0.2185289]
["bitfinex-derivatives","BTCF0:USTF0",1743547667314,0.33994274,85311.0,85310.0,0.5793289]
["bitfinex-derivatives","BTCF0:USTF0",1743547669905,0.37254274,85311.0,85310.0,0.5793289]
["bitfinex-derivatives","BTCF0:USTF0",1743547675521,0.25531524,85311.0,85310.0,0.5793289]
["bitfinex-derivatives","BTCF0:USTF0",1743547675827,0.07696,85325.0,85321.0,0.1172138]
["bitfinex-derivatives","BTCF0:USTF0",1743547676013,0.0332,85323.0,85322.0,0.1172124]
["bitfinex-derivatives","BTCF0:USTF0",1743547676218,8e-05,85325.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1743547676417,0.0004,85327.0,85326.0,0.1172069]
["bitfinex-derivatives","BTCF0:USTF0",1743547676620,0.0004,85327.0,85326.0,0.1188069]
["bitfinex-derivatives","BTCF0:USTF0",1743547676826,0.13136526,85327.0,85326.0,0.1849069]
["bitfinex-derivatives","BTCF0:USTF0",1743547677013,0.24857076,85327.0,85326.0,0.1849069]
["bitfinex-derivatives","BTCF0:USTF0",1743547677825,0.25741342,85327.0,85326.0,0.1849069]
["bitfinex-derivatives","BTCF0:USTF0",1743547678524,0.24857076,85327.0,85326.0,0.1849069]
["bitfinex-derivatives","BTCF0:USTF0",1743547678918,0.35857076,85327.0,85326.0,0.1849069]
["bitfinex-derivatives","BTCF0:USTF0",1743547679525,0.39157076,85327.0,85326.0,0.1849069]
["bitfinex-derivatives","BTCF0:USTF0",1743547682831,0.42247076,85327.0,85326.0,0.1849069]
["bitfinex-derivatives","BTCF0:USTF0",1743547683227,0.39157076,85327.0,85326.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743547683429,0.42367076,85327.0,85326.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743547683734,0.1172151,85320.0,85319.0,0.1504165]
["bitfinex-derivatives","BTCF0:USTF0",1743547683928,0.1572151,85320.0,85319.0,0.1520165]
["bitfinex-derivatives","BTCF0:USTF0",1743547684231,0.292921,85320.0,85319.0,0.1520165]
["bitfinex-derivatives","BTCF0:USTF0",1743547684427,0.37063744,85320.0,85319.0,0.1520165]
["bitfinex-derivatives","BTCF0:USTF0",1743547684937,0.37948902,85320.0,85319.0,0.1520165]
["bitfinex-derivatives","BTCF0:USTF0",1743547685226,0.36797258,85320.0,85319.0,0.1520165]
["bitfinex-derivatives","BTCF0:USTF0",1743547687930,0.36797258,85320.0,85319.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743547688723,0.38283509,85320.0,85319.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743547689130,0.0586145,85310.0,85309.0,0.1172299]
["bitfinex-derivatives","BTCF0:USTF0",1743547689324,0.24347701,85310.0,85309.0,0.1510499]
["bitfinex-derivatives","BTCF0:USTF0",1743547689635,0.37757336,85310.0,85309.0,0.1510499]
["bitfinex-derivatives","BTCF0:USTF0",1743547689828,0.48878841,85310.0,85309.0,0.1510499]
["bitfinex-derivatives","BTCF0:USTF0",1743547690930,0.48878841,85310.0,85309.0,0.1819499]
["bitfinex-derivatives","BTCF0:USTF0",1743547691735,0.47993683,85310.0,85309.0,0.1819499]
["bitfinex-derivatives","BTCF0:USTF0",1743547692432,0.41993683,85310.0,85309.0,0.1510499]
["bitfinex-derivatives","BTCF0:USTF0",1743547693031,0.30993683,85310.0,85309.0,0.1510499]
["bitfinex-derivatives","BTCF0:USTF0",1743547693236,0.30993683,85310.0,85309.0,0.1844499]
["bitfinex-derivatives","BTCF0:USTF0",1743547694038,0.41993683,85310.0,85309.0,0.1844499]
["bitfinex-derivatives","BTCF0:USTF0",1743547695341,0.30993683,85310.0,85309.0,0.1844499]
["bitfinex-derivatives","BTCF0:USTF0",1743547696150,0.39993683,85310.0,85309.0,0.1510499]
["bitfinex-derivatives","BTCF0:USTF0",1743547696738,0.4147866,85310.0,85309.0,0.1510499]
["bitfinex-derivatives","BTCF0:USTF0",1743547696925,0.42368677,85310.0,85309.0,0.1510499]
["bitfinex-derivatives","BTCF0:USTF0",1743547697130,0.42368677,85310.0,85309.0,0.1851499]
["bitfinex-derivatives","BTCF0:USTF0",1743547697131,0.45748677,85310.0,85309.0,0.1851499]
["bitfinex-derivatives","BTCF0:USTF0",1743547698040,0.45748677,85310.0,85309.0,0.1510499]
["bitfinex-derivatives","BTCF0:USTF0",1743547698832,0.442637,85310.0,85309.0,0.1510499]
["bitfinex-derivatives","BTCF0:USTF0",1743547699034,0.442637,85310.0,85309.0,0.1831499]
["bitfinex-derivatives","BTCF0:USTF0",1743547699836,0.36749521,85310.0,85309.0,0.1831499]
["bitfinex-derivatives","BTCF0:USTF0",1743547700430,0.36749531,85310.0,85309.0,0.1831499]
["bitfinex-derivatives","BTCF0:USTF0",1743547700634,0.35859514,85310.0,85309.0,0.1831499]
["bitfinex-derivatives","BTCF0:USTF0",1743547700938,0.45859514,85310.0,85309.0,0.1831499]
["bitfinex-derivatives","BTCF0:USTF0",1743547701240,0.45859514,85310.0,85309.0,0.5439499]
["bitfinex-derivatives","BTCF0:USTF0",1743547701437,0.49239514,85310.0,85309.0,0.5439499]
["bitfinex-derivatives","BTCF0:USTF0",1743547702231,0.39239514,85310.0,85309.0,0.5439499]
["bitfinex-derivatives","BTCF0:USTF0",1743547702434,0.20756484,85310.0,85309.0,0.5439499]
["bitfinex-derivatives","BTCF0:USTF0",1743547702641,0.14895034,85310.0,85309.0,0.5439499]
["bitfinex-derivatives","BTCF0:USTF0",1743547702840,0.13293203,85310.0,85309.0,0.5439499]
["bitfinex-derivatives","BTCF0:USTF0",1743547703042,0.13353204,85310.0,85309.0,0.5439499]
["bitfinex-derivatives","BTCF0:USTF0",1743547703342,0.12667358,85310.0,85309.0,0.5439499]
["bitfinex-derivatives","BTCF0:USTF0",1743547703540,0.25827411,85310.0,85309.0,0.5439499]
["bitfinex-derivatives","BTCF0:USTF0",1743547706439,0.34827411,85310.0,85309.0,0.5439499]
["bitfinex-derivatives","BTCF0:USTF0",1743547706638,0.32157411,85310.0,85309.0,0.5439499]
["bitfinex-derivatives","BTCF0:USTF0",1743547708143,0.28997411,85310.0,85309.0,0.5439499]
["bitfinex-derivatives","BTCF0:USTF0",1743547708549,0.25827411,85310.0,85309.0,0.5439499]
["bitfinex-derivatives","BTCF0:USTF0",1743547709647,0.24942944,85310.0,85309.0,0.5439499]
["bitfinex-derivatives","BTCF0:USTF0",1743547710850,0.28342944,85310.0,85309.0,0.5439499]
["bitfinex-derivatives","BTCF0:USTF0",1743547711349,0.32600825,85310.0,85309.0,0.5439499]
["bitfinex-derivatives","BTCF0:USTF0",1743547718155,0.32600825,85310.0,85309.0,0.1831499]
["bitfinex-derivatives","BTCF0:USTF0",1743547718356,0.32600825,85310.0,85309.0,0.5439499]
["bitfinex-derivatives","BTCF0:USTF0",1743547720763,0.32600825,85310.0,85309.0,0.1831499]
["bitfinex-derivatives","BTCF0:USTF0",1743547721064,0.32600825,85310.0,85309.0,0.5439499]
["bitfinex-derivatives","BTCF0:USTF0",1743547722262,0.42600825,85310.0,85309.0,0.5439499]
["bitfinex-derivatives","BTCF0:USTF0",1743547722464,0.42600825,85310.0,85309.0,0.5118499]
["bitfinex-derivatives","BTCF0:USTF0",1743547723871,0.42600825,85310.0,85309.0,0.43237441]
["bitfinex-derivatives","BTCF0:USTF0",1743547724071,0.42600825,85310.0,85309.0,0.79317441]
["bitfinex-derivatives","BTCF0:USTF0",1743547726468,0.32600825,85310.0,85309.0,0.79317441]
["bitfinex-derivatives","BTCF0:USTF0",1743547726869,0.42600825,85310.0,85309.0,0.79317441]
["bitfinex-derivatives","BTCF0:USTF0",1743547727276,0.32600825,85310.0,85309.0,0.79317441]
["bitfinex-derivatives","BTCF0:USTF0",1743547727666,0.41600825,85310.0,85309.0,0.79317441]
["bitfinex-derivatives","BTCF0:USTF0",1743547727873,0.32600825,85310.0,85309.0,0.79317441]
["bitfinex-derivatives","BTCF0:USTF0",1743547728077,0.43600825,85310.0,85309.0,0.79317441]
["bitfinex-derivatives","BTCF0:USTF0",1743547728576,0.32600825,85310.0,85309.0,0.79317441]
["bitfinex-derivatives","BTCF0:USTF0",1743547729276,0.42712944,85310.0,85309.0,0.28244451]
["bitfinex-derivatives","BTCF0:USTF0",1743547730274,0.42712944,85310.0,85309.0,0.31604451]
["bitfinex-derivatives","BTCF0:USTF0",1743547730779,0.43602883,85310.0,85309.0,0.31604451]
["bitfinex-derivatives","BTCF0:USTF0",1743547731177,0.45105109,85310.0,85309.0,0.31604451]
["bitfinex-derivatives","BTCF0:USTF0",1743547731674,0.45104739,85310.0,85309.0,0.31604451]
["bitfinex-derivatives","BTCF0:USTF0",1743547732772,0.55638991,85310.0,85309.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1743547733671,0.54137135,85310.0,85309.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1743547733981,0.55640945,85310.0,85309.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1743547734182,0.54137135,85310.0,85309.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1743547735782,0.1172371,85304.0,85303.0,0.3516801]
["bitfinex-derivatives","BTCF0:USTF0",1743547735977,0.3647971,85304.0,85303.0,0.3524401]
["bitfinex-derivatives","BTCF0:USTF0",1743547736174,0.61805033,85304.0,85303.0,0.3524401]
["bitfinex-derivatives","BTCF0:USTF0",1743547736982,0.61805033,85304.0,85303.0,0.3534401]
["bitfinex-derivatives","BTCF0:USTF0",1743547737179,0.61805033,85304.0,85303.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743547737975,0.63565033,85304.0,85303.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743547738683,0.55885033,85304.0,85303.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743547738887,0.63565033,85304.0,85303.0,0.1508985]
["bitfinex-derivatives","BTCF0:USTF0",1743547739087,0.63565033,85304.0,85303.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743547739577,0.63565033,85304.0,85303.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1743547739778,0.63565033,85304.0,85303.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1743547740979,0.63565033,85304.0,85303.0,0.1484985]
["bitfinex-derivatives","BTCF0:USTF0",1743547741272,0.63565033,85304.0,85303.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1743547742080,0.60235033,85304.0,85303.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1743547742282,0.56975033,85304.0,85303.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1743547742486,0.53795033,85304.0,85303.0,0.2100985]
["bitfinex-derivatives","BTCF0:USTF0",1743547745683,0.46115033,85304.0,85303.0,0.2100985]
["bitfinex-derivatives","BTCF0:USTF0",1743547746081,0.46122118,85304.0,85303.0,0.2100985]
["bitfinex-derivatives","BTCF0:USTF0",1743547747576,0.46122118,85304.0,85303.0,0.5708985]
["bitfinex-derivatives","BTCF0:USTF0",1743547749993,0.32638408,85304.0,85303.0,0.5708985]
["bitfinex-derivatives","BTCF0:USTF0",1743547750177,0.27362118,85304.0,85303.0,0.5708985]
["bitfinex-derivatives","BTCF0:USTF0",1743547750382,0.2586727,85304.0,85303.0,0.5708985]
["bitfinex-derivatives","BTCF0:USTF0",1743547751691,0.1414356,85304.0,85303.0,0.5708985]
["bitfinex-derivatives","BTCF0:USTF0",1743547752092,0.1406756,85304.0,85303.0,0.5708985]
["bitfinex-derivatives","BTCF0:USTF0",1743547752390,0.15630117,85304.0,85303.0,0.5708985]
["bitfinex-derivatives","BTCF0:USTF0",1743547754094,0.15554117,85304.0,85303.0,0.5708985]
["bitfinex-derivatives","BTCF0:USTF0",1743547754285,0.27277827,85304.0,85303.0,0.5708985]
["bitfinex-derivatives","BTCF0:USTF0",1743547754487,0.27353827,85304.0,85303.0,0.5708985]
["bitfinex-derivatives","BTCF0:USTF0",1743547756291,0.27353827,85304.0,85303.0,0.5393985]
["bitfinex-derivatives","BTCF0:USTF0",1743547756593,0.31633827,85304.0,85303.0,0.5393985]
["bitfinex-derivatives","BTCF0:USTF0",1743547757388,0.3014727,85304.0,85303.0,0.5393985]
["bitfinex-derivatives","BTCF0:USTF0",1743547761198,0.3327727,85304.0,85303.0,0.5393985]
["bitfinex-derivatives","BTCF0:USTF0",1743547764601,0.2686727,85304.0,85303.0,0.5393985]
["bitfinex-derivatives","BTCF0:USTF0",1743547764793,0.2992727,85304.0,85303.0,0.5393985]
["bitfinex-derivatives","BTCF0:USTF0",1743547764994,0.3325727,85304.0,85303.0,0.5393985]
["bitfinex-derivatives","BTCF0:USTF0",1743547767902,0.3325727,85304.0,85303.0,0.1785985]
["bitfinex-derivatives","BTCF0:USTF0",1743547768094,0.3325727,85304.0,85303.0,0.5393985]
["bitfinex-derivatives","BTCF0:USTF0",1743547768401,0.3325727,85304.0,85303.0,0.75014139]
["bitfinex-derivatives","BTCF0:USTF0",1743547769196,0.3325727,85304.0,85303.0,0.72004139]
["bitfinex-derivatives","BTCF0:USTF0",1743547770398,0.1514356,85304.0,85303.0,0.75064139]
["bitfinex-derivatives","BTCF0:USTF0",1743547770800,0.1406756,85304.0,85303.0,0.75064139]
["bitfinex-derivatives","BTCF0:USTF0",1743547771097,0.1414756,85304.0,85303.0,0.75064139]
["bitfinex-derivatives","BTCF0:USTF0",1743547771486,0.24680041,85304.0,85303.0,0.75064139]
["bitfinex-derivatives","BTCF0:USTF0",1743547771691,0.24676041,85304.0,85303.0,0.75064139]
["bitfinex-derivatives","BTCF0:USTF0",1743547771893,0.1149842,85304.0,85303.0,0.75064139]
["bitfinex-derivatives","BTCF0:USTF0",1743547772394,0.1149842,85304.0,85303.0,0.76255319]
["bitfinex-derivatives","BTCF0:USTF0",1743547774310,0.2322213,85304.0,85303.0,0.76255319]
["bitfinex-derivatives","BTCF0:USTF0",1743547774811,0.2322213,85304.0,85303.0,0.75064139]
["bitfinex-derivatives","BTCF0:USTF0",1743547774997,0.2322213,85304.0,85303.0,0.82074377]
["bitfinex-derivatives","BTCF0:USTF0",1743547774998,0.12689649,85304.0,85303.0,0.82074377]
["bitfinex-derivatives","BTCF0:USTF0",1743547775499,0.00965939,85304.0,85303.0,0.82074377]
["bitfinex-derivatives","BTCF0:USTF0",1743547775709,0.00889939,85304.0,85303.0,0.82074377]
["bitfinex-derivatives","BTCF0:USTF0",1743547776210,0.1172371,85304.0,85303.0,0.82074377]
["bitfinex-derivatives","BTCF0:USTF0",1743547776401,0.1179971,85304.0,85303.0,0.82074377]
["bitfinex-derivatives","BTCF0:USTF0",1743547776707,0.12689649,85304.0,85303.0,0.82074377]
["bitfinex-derivatives","BTCF0:USTF0",1743547777806,0.00965939,85304.0,85303.0,0.82074377]
["bitfinex-derivatives","BTCF0:USTF0",1743547778003,0.00889939,85304.0,85303.0,0.82074377]
["bitfinex-derivatives","BTCF0:USTF0",1743547778205,0.12681649,85304.0,85303.0,0.82074377]
["bitfinex-derivatives","BTCF0:USTF0",1743547778409,0.12681649,85304.0,85303.0,0.83259482]
["bitfinex-derivatives","BTCF0:USTF0",1743547778913,0.20826018,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1743547779097,0.0176,85344.0,85338.0,0.1171904]
["bitfinex-derivatives","BTCF0:USTF0",1743547779296,0.34486677,85339.0,85338.0,0.4789904]
["bitfinex-derivatives","BTCF0:USTF0",1743547779707,0.24486677,85339.0,85338.0,0.5435904]
["bitfinex-derivatives","BTCF0:USTF0",1743547779903,0.24486677,85339.0,85338.0,0.55513248]
["bitfinex-derivatives","BTCF0:USTF0",1743547780707,0.0004,85343.0,85342.0,0.1171849]
["bitfinex-derivatives","BTCF0:USTF0",1743547780908,0.00108,85343.0,85342.0,0.4792249]
["bitfinex-derivatives","BTCF0:USTF0",1743547781305,0.0004,85343.0,85342.0,0.4792249]
["bitfinex-derivatives","BTCF0:USTF0",1743547781613,0.0004,85343.0,85342.0,0.5422249]
["bitfinex-derivatives","BTCF0:USTF0",1743547785916,0.0004,85343.0,85342.0,0.5104249]
["bitfinex-derivatives","BTCF0:USTF0",1743547786615,0.0004,85343.0,85342.0,0.5432249]
["bitfinex-derivatives","BTCF0:USTF0",1743547786810,0.00164001,85343.0,85342.0,0.5432249]
["bitfinex-derivatives","BTCF0:USTF0",1743547787010,0.03534001,85343.0,85342.0,0.5432249]
["bitfinex-derivatives","BTCF0:USTF0",1743547788109,0.0341,85343.0,85342.0,0.5432249]
["bitfinex-derivatives","BTCF0:USTF0",1743547788614,0.0341,85343.0,85342.0,0.5419849]
["bitfinex-derivatives","BTCF0:USTF0",1743547791018,0.0341,85343.0,85342.0,0.5091849]
["bitfinex-derivatives","BTCF0:USTF0",1743547791220,0.1512836,85343.0,85342.0,0.5091849]
["bitfinex-derivatives","BTCF0:USTF0",1743547792707,0.0341,85343.0,85342.0,0.5091849]
["bitfinex-derivatives","BTCF0:USTF0",1743547793009,0.0652,85343.0,85342.0,0.5091849]
["bitfinex-derivatives","BTCF0:USTF0",1743547793218,0.06644001,85343.0,85342.0,0.5091849]
["bitfinex-derivatives","BTCF0:USTF0",1743547793421,0.09844001,85343.0,85342.0,0.5104249]
["bitfinex-derivatives","BTCF0:USTF0",1743547793817,0.09844001,85343.0,85342.0,0.8712249]
["bitfinex-derivatives","BTCF0:USTF0",1743547794315,0.21562361,85343.0,85342.0,0.8712249]
["bitfinex-derivatives","BTCF0:USTF0",1743547794525,0.2143836,85343.0,85342.0,0.8712249]
["bitfinex-derivatives","BTCF0:USTF0",1743547795111,0.09836,85343.0,85342.0,0.8712249]
["bitfinex-derivatives","BTCF0:USTF0",1743547795308,0.0972,85343.0,85342.0,0.8712249]
["bitfinex-derivatives","BTCF0:USTF0",1743547795816,0.09836,85343.0,85342.0,0.8712249]
["bitfinex-derivatives","BTCF0:USTF0",1743547798225,0.2155436,85343.0,85342.0,0.8712249]
["bitfinex-derivatives","BTCF0:USTF0",1743547799618,0.44052679,85343.0,85342.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1743547800723,0.44052679,85343.0,85342.0,0.8400249]
["bitfinex-derivatives","BTCF0:USTF0",1743547800918,0.35052679,85343.0,85342.0,0.8400249]
["bitfinex-derivatives","BTCF0:USTF0",1743547801114,0.35052679,85343.0,85342.0,0.8727249]
["bitfinex-derivatives","BTCF0:USTF0",1743547802427,0.22334319,85343.0,85342.0,0.8727249]
["bitfinex-derivatives","BTCF0:USTF0",1743547802814,0.22218319,85343.0,85342.0,0.8727249]
["bitfinex-derivatives","BTCF0:USTF0",1743547803014,0.22334319,85343.0,85342.0,0.8727249]
["bitfinex-derivatives","BTCF0:USTF0",1743547803618,0.34052679,85343.0,85342.0,0.8727249]
["bitfinex-derivatives","BTCF0:USTF0",1743547805422,0.22334319,85343.0,85342.0,0.8727249]
["bitfinex-derivatives","BTCF0:USTF0",1743547805728,0.34052679,85343.0,85342.0,0.8727249]
["bitfinex-derivatives","BTCF0:USTF0",1743547806123,0.19134319,85343.0,85342.0,0.8727249]
["bitfinex-derivatives","BTCF0:USTF0",1743547806428,0.12538319,85343.0,85342.0,0.9402249]
["bitfinex-derivatives","BTCF0:USTF0",1743547807425,0.12654319,85343.0,85342.0,0.9402249]
["bitfinex-derivatives","BTCF0:USTF0",1743547807729,0.12538319,85343.0,85342.0,0.9402249]
["bitfinex-derivatives","BTCF0:USTF0",1743547808532,0.12654319,85343.0,85342.0,0.9402249]
["bitfinex-derivatives","BTCF0:USTF0",1743547808721,0.12538319,85343.0,85342.0,0.9402249]
["bitfinex-derivatives","BTCF0:USTF0",1743547808917,0.13428485,85343.0,85342.0,0.9402249]
["bitfinex-derivatives","BTCF0:USTF0",1743547809230,0.01046166,85343.0,85342.0,0.9402249]
["bitfinex-derivatives","BTCF0:USTF0",1743547809420,0.00930166,85343.0,85342.0,0.9402249]
["bitfinex-derivatives","BTCF0:USTF0",1743547812025,0.00930166,85343.0,85342.0,1.6776304]
["bitfinex-derivatives","BTCF0:USTF0",1743547812532,0.00930166,85343.0,85342.0,1.3168304]
["bitfinex-derivatives","BTCF0:USTF0",1743547815728,0.00930166,85343.0,85342.0,0.9651503]
["bitfinex-derivatives","BTCF0:USTF0",1743547819132,8e-05,85347.0,85346.0,0.1171794]
["bitfinex-derivatives","BTCF0:USTF0",1743547819334,0.0337,85354.0,85353.0,0.1171698]
["bitfinex-derivatives","BTCF0:USTF0",1743547819534,0.0337,85354.0,85353.0,0.5447298]
["bitfinex-derivatives","BTCF0:USTF0",1743547819735,0.16861078,85354.0,85353.0,0.5447298]
["bitfinex-derivatives","BTCF0:USTF0",1743547820332,0.13491078,85354.0,85353.0,0.5447298]
["bitfinex-derivatives","BTCF0:USTF0",1743547820534,8e-05,85357.0,85353.0,0.5447298]
["bitfinex-derivatives","BTCF0:USTF0",1743547820535,8e-05,85357.0,85356.0,0.1171657]
["bitfinex-derivatives","BTCF0:USTF0",1743547820735,0.0004,85359.0,85358.0,0.117163]
["bitfinex-derivatives","BTCF0:USTF0",1743547820927,0.00164001,85359.0,85358.0,0.118403]
["bitfinex-derivatives","BTCF0:USTF0",1743547821127,0.13803609,85359.0,85358.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1743547821328,0.13679608,85359.0,85358.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1743547821725,0.13679608,85359.0,85358.0,0.19735819]
["bitfinex-derivatives","BTCF0:USTF0",1743547822429,0.13679608,85359.0,85358.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1743547823131,0.25395768,85359.0,85358.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1743547823339,0.20129608,85359.0,85358.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1743547823639,0.20069607,85359.0,85358.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1743547823824,0.31785767,85359.0,85358.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1743547824027,0.31901767,85359.0,85358.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1743547824235,0.20185607,85359.0,85358.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1743547824435,0.20069607,85359.0,85358.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1743547824638,0.20185607,85359.0,85358.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1743547824837,0.31901767,85359.0,85358.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1743547825240,0.20185607,85359.0,85358.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1743547825435,0.31901767,85359.0,85358.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1743547825633,0.20185607,85359.0,85358.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1743547826540,0.00156,85359.0,85358.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1743547826741,0.0004,85359.0,85358.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1743547830138,0.0004,85359.0,85358.0,0.546703]
["bitfinex-derivatives","BTCF0:USTF0",1743547831543,0.04278526,85359.0,85358.0,0.546703]
["bitfinex-derivatives","BTCF0:USTF0",1743547833243,0.04278526,85359.0,85358.0,0.75672913]
["bitfinex-derivatives","BTCF0:USTF0",1743547834043,0.04278526,85359.0,85358.0,0.39592913]
["bitfinex-derivatives","BTCF0:USTF0",1743547834247,0.04398527,85359.0,85358.0,0.75672913]
["bitfinex-derivatives","BTCF0:USTF0",1743547834440,0.04278526,85359.0,85358.0,0.75672913]
["bitfinex-derivatives","BTCF0:USTF0",1743547835939,0.0337,85359.0,85358.0,0.75672913]
["bitfinex-derivatives","BTCF0:USTF0",1743547837344,0.04283769,85359.0,85358.0,0.75672913]
["bitfinex-derivatives","BTCF0:USTF0",1743547838843,0.00953769,85359.0,85358.0,0.75672913]
["bitfinex-derivatives","BTCF0:USTF0",1743547840442,0.00953769,85359.0,85358.0,0.546703]
["bitfinex-derivatives","BTCF0:USTF0",1743547843140,0.00953769,85359.0,85358.0,0.512403]
["bitfinex-derivatives","BTCF0:USTF0",1743547848446,0.04133769,85359.0,85358.0,0.512403]
["bitfinex-derivatives","BTCF0:USTF0",1743547852243,0.04249769,85359.0,85358.0,0.512403]
["bitfinex-derivatives","BTCF0:USTF0",1743547853948,0.04133769,85359.0,85358.0,0.512403]
["bitfinex-derivatives","BTCF0:USTF0",1743547855548,0.0313,85360.0,85358.0,0.512403]
["bitfinex-derivatives","BTCF0:USTF0",1743547855549,0.14027165,85370.0,85369.0,0.1171479]
["bitfinex-derivatives","BTCF0:USTF0",1743547855856,0.27624035,85370.0,85369.0,0.4791879]
["bitfinex-derivatives","BTCF0:USTF0",1743547856155,0.27672035,85370.0,85369.0,0.5432879]
["bitfinex-derivatives","BTCF0:USTF0",1743547856747,0.30862035,85370.0,85369.0,0.5432879]
["bitfinex-derivatives","BTCF0:USTF0",1743547858047,0.03306,85370.0,85369.0,0.5432879]
["bitfinex-derivatives","BTCF0:USTF0",1743547858663,0.0319,85370.0,85369.0,0.5432879]
["bitfinex-derivatives","BTCF0:USTF0",1743547859345,0.0644,85370.0,85369.0,0.5432879]
["bitfinex-derivatives","BTCF0:USTF0",1743547860749,0.41698407,85370.0,85369.0,0.5104879]
["bitfinex-derivatives","BTCF0:USTF0",1743547860946,0.41814407,85370.0,85369.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743547861153,0.1171533,85365.0,85364.0,0.35057854]
["bitfinex-derivatives","BTCF0:USTF0",1743547861459,0.2779533,85365.0,85364.0,0.35137854]
["bitfinex-derivatives","BTCF0:USTF0",1743547861652,0.46759087,85365.0,85364.0,0.35137854]
["bitfinex-derivatives","BTCF0:USTF0",1743547861852,0.1171616,85359.0,85358.0,0.42071188]
["bitfinex-derivatives","BTCF0:USTF0",1743547862158,0.1171794,85346.0,85345.0,0.05876575]
["bitfinex-derivatives","BTCF0:USTF0",1743547862355,0.27777941,85346.0,85345.0,0.05940575]
["bitfinex-derivatives","BTCF0:USTF0",1743547862558,0.46783882,85346.0,85345.0,0.05940575]
["bitfinex-derivatives","BTCF0:USTF0",1743547862946,0.46783882,85346.0,85345.0,0.09330575]
["bitfinex-derivatives","BTCF0:USTF0",1743547863452,0.46783882,85346.0,85345.0,0.21048465]
["bitfinex-derivatives","BTCF0:USTF0",1743547863658,0.46783882,85346.0,85345.0,0.21148465]
["bitfinex-derivatives","BTCF0:USTF0",1743547867665,0.00060001,85346.0,85345.0,0.21148465]
["bitfinex-derivatives","BTCF0:USTF0",1743547867862,0.1504733,85351.0,85350.0,0.1171739]
["bitfinex-derivatives","BTCF0:USTF0",1743547868161,0.15107331,85351.0,85350.0,0.1177739]
["bitfinex-derivatives","BTCF0:USTF0",1743547868359,0.28070189,85351.0,85350.0,0.1177739]
["bitfinex-derivatives","BTCF0:USTF0",1743547868756,0.37969693,85351.0,85350.0,0.1177739]
["bitfinex-derivatives","BTCF0:USTF0",1743547869066,0.41319693,85351.0,85350.0,0.1177739]
["bitfinex-derivatives","BTCF0:USTF0",1743547877471,0.43079693,85351.0,85350.0,0.1177739]
["bitfinex-derivatives","BTCF0:USTF0",1743547878265,0.43079693,85351.0,85350.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743547878973,0.43079693,85351.0,85350.0,0.1177739]
["bitfinex-derivatives","BTCF0:USTF0",1743547883167,0.26272363,85351.0,85350.0,0.1177739]
["bitfinex-derivatives","BTCF0:USTF0",1743547883374,0.26272363,85351.0,85350.0,0.1485739]
["bitfinex-derivatives","BTCF0:USTF0",1743547884372,0.25372859,85351.0,85350.0,0.1485739]
["bitfinex-derivatives","BTCF0:USTF0",1743547884973,0.37090119,85351.0,85350.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743547885163,0.40290119,85351.0,85350.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743547885367,0.41173721,85351.0,85350.0,0.1177739]
["bitfinex-derivatives","BTCF0:USTF0",1743547885775,0.41173721,85351.0,85350.0,0.1502739]
["bitfinex-derivatives","BTCF0:USTF0",1743547891580,0.41173721,85351.0,85350.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743547891975,0.1757911,85336.0,85335.0,0.1171932]
["bitfinex-derivatives","BTCF0:USTF0",1743547892176,0.1966711,85336.0,85335.0,0.1178332]
["bitfinex-derivatives","BTCF0:USTF0",1743547892474,0.34082046,85336.0,85335.0,0.1178332]
["bitfinex-derivatives","BTCF0:USTF0",1743547892977,0.34082046,85336.0,85335.0,0.1498332]
["bitfinex-derivatives","BTCF0:USTF0",1743547893176,0.28222256,85336.0,85335.0,0.2140332]
["bitfinex-derivatives","BTCF0:USTF0",1743547894384,0.28222256,85336.0,85335.0,0.2170332]
["bitfinex-derivatives","BTCF0:USTF0",1743547895683,0.28222256,85336.0,85335.0,0.2210332]
["bitfinex-derivatives","BTCF0:USTF0",1743547895981,0.16502936,85336.0,85335.0,0.5798332]
["bitfinex-derivatives","BTCF0:USTF0",1743547896176,0.19892936,85336.0,85335.0,0.5758332]
["bitfinex-derivatives","BTCF0:USTF0",1743547896478,0.31612256,85336.0,85335.0,0.5778332]
["bitfinex-derivatives","BTCF0:USTF0",1743547896666,0.29612256,85336.0,85335.0,0.5778332]
["bitfinex-derivatives","BTCF0:USTF0",1743547898277,0.17892936,85336.0,85335.0,0.5778332]
["bitfinex-derivatives","BTCF0:USTF0",1743547898683,0.29612256,85336.0,85335.0,0.5778332]
["bitfinex-derivatives","BTCF0:USTF0",1743547898981,0.43842256,85336.0,85335.0,0.5778332]
["bitfinex-derivatives","BTCF0:USTF0",1743547899373,0.43842256,85336.0,85335.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1743547899570,0.43842256,85336.0,85335.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1743547899775,0.1172042,85328.0,85327.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1743547900085,0.35480421,85328.0,85327.0,0.00077575]
["bitfinex-derivatives","BTCF0:USTF0",1743547900286,0.58014278,85328.0,85327.0,0.00077575]
["bitfinex-derivatives","BTCF0:USTF0",1743547900471,0.5889788,85328.0,85327.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1743547900676,0.117211,85323.0,85322.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743547900981,0.30176237,85323.0,85322.0,0.1508924]
["bitfinex-derivatives","BTCF0:USTF0",1743547901174,0.43431166,85323.0,85322.0,0.1508924]
["bitfinex-derivatives","BTCF0:USTF0",1743547901371,0.43430306,85323.0,85322.0,0.1508924]
["bitfinex-derivatives","BTCF0:USTF0",1743547901583,0.49730306,85323.0,85322.0,0.1508924]
["bitfinex-derivatives","BTCF0:USTF0",1743547902081,0.49730306,85323.0,85322.0,0.1558924]
["bitfinex-derivatives","BTCF0:USTF0",1743547902283,0.49730306,85323.0,85322.0,0.1598924]
["bitfinex-derivatives","BTCF0:USTF0",1743547902677,0.48249346,85323.0,85322.0,0.1598924]
["bitfinex-derivatives","BTCF0:USTF0",1743547903786,0.48249346,85323.0,85322.0,0.1568924]
["bitfinex-derivatives","BTCF0:USTF0",1743547904179,0.48249346,85323.0,85322.0,0.1562124]
["bitfinex-derivatives","BTCF0:USTF0",1743547904578,0.48249346,85323.0,85322.0,0.1512124]
["bitfinex-derivatives","BTCF0:USTF0",1743547904779,0.48249346,85323.0,85322.0,0.1532124]
["bitfinex-derivatives","BTCF0:USTF0",1743547905782,0.48249346,85323.0,85322.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743547906187,0.48249346,85323.0,85322.0,0.1532124]
["bitfinex-derivatives","BTCF0:USTF0",1743547906891,0.48249346,85323.0,85322.0,0.1542924]
["bitfinex-derivatives","BTCF0:USTF0",1743547908690,0.48249346,85323.0,85322.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1743547910897,0.48249346,85323.0,85322.0,0.1542924]
["bitfinex-derivatives","BTCF0:USTF0",1743547911394,0.48249346,85323.0,85322.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1743547911595,0.48249346,85323.0,85322.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743547913096,0.48249346,85323.0,85322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743547913297,0.48249346,85323.0,85322.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743547914494,0.48249346,85323.0,85322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743547914796,0.48249346,85323.0,85322.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743547915696,0.48249346,85323.0,85319.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743547915891,0.0586096,85317.0,85312.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743547916087,0.117222,85315.0,85314.0,0.11739775]
["bitfinex-derivatives","BTCF0:USTF0",1743547916294,0.278582,85315.0,85314.0,0.11739775]
["bitfinex-derivatives","BTCF0:USTF0",1743547916601,0.49512047,85315.0,85314.0,0.11739775]
["bitfinex-derivatives","BTCF0:USTF0",1743547916898,0.50395649,85315.0,85314.0,0.11739775]
["bitfinex-derivatives","BTCF0:USTF0",1743547917099,0.48635649,85315.0,85314.0,0.11739775]
["bitfinex-derivatives","BTCF0:USTF0",1743547917298,0.48635649,85315.0,85314.0,0.11799775]
["bitfinex-derivatives","BTCF0:USTF0",1743547917495,0.48635649,85315.0,85314.0,0.15469775]
["bitfinex-derivatives","BTCF0:USTF0",1743547918492,0.48635649,85315.0,85314.0,0.15869775]
["bitfinex-derivatives","BTCF0:USTF0",1743547919203,0.48635649,85315.0,85314.0,0.19029775]
["bitfinex-derivatives","BTCF0:USTF0",1743547925708,0.48677165,85315.0,85314.0,0.19029775]
["bitfinex-derivatives","BTCF0:USTF0",1743547926602,0.45507165,85315.0,85314.0,0.19029775]
["bitfinex-derivatives","BTCF0:USTF0",1743547930096,0.42357165,85315.0,85314.0,0.19029775]
["bitfinex-derivatives","BTCF0:USTF0",1743547930298,0.30634965,85315.0,85314.0,0.19029775]
["bitfinex-derivatives","BTCF0:USTF0",1743547930497,0.12783318,85315.0,85314.0,0.19029775]
["bitfinex-derivatives","BTCF0:USTF0",1743547930706,0.36055422,85315.0,85314.0,0.19029775]
["bitfinex-derivatives","BTCF0:USTF0",1743547931304,0.24333222,85315.0,85314.0,0.19029775]
["bitfinex-derivatives","BTCF0:USTF0",1743547931603,0.14333222,85315.0,85314.0,0.19029775]
["bitfinex-derivatives","BTCF0:USTF0",1743547932001,0.24824123,85315.0,85314.0,0.19029775]
["bitfinex-derivatives","BTCF0:USTF0",1743547934299,0.36546323,85315.0,85314.0,0.19029775]
["bitfinex-derivatives","BTCF0:USTF0",1743547934799,0.36546323,85315.0,85314.0,0.55109775]
["bitfinex-derivatives","BTCF0:USTF0",1743547935410,0.24824123,85315.0,85314.0,0.55109775]
["bitfinex-derivatives","BTCF0:USTF0",1743547936501,0.14333222,85315.0,85314.0,0.55109775]
["bitfinex-derivatives","BTCF0:USTF0",1743547937202,0.01061118,85315.0,85314.0,0.55109775]
["bitfinex-derivatives","BTCF0:USTF0",1743547937399,0.00925118,85315.0,85314.0,0.55109775]
["bitfinex-derivatives","BTCF0:USTF0",1743547937600,0.01065119,85315.0,85314.0,0.55109775]
["bitfinex-derivatives","BTCF0:USTF0",1743547938813,0.00140001,85315.0,85314.0,0.55109775]
["bitfinex-derivatives","BTCF0:USTF0",1743547940113,0.0103396,85315.0,85314.0,0.55109775]
["bitfinex-derivatives","BTCF0:USTF0",1743547941409,0.00893959,85315.0,85314.0,0.55109775]
["bitfinex-derivatives","BTCF0:USTF0",1743547941913,0.12616159,85315.0,85314.0,0.55109775]
["bitfinex-derivatives","BTCF0:USTF0",1743547942109,0.12752159,85315.0,85314.0,0.55109775]
["bitfinex-derivatives","BTCF0:USTF0",1743547943014,0.01029959,85315.0,85314.0,0.55109775]
["bitfinex-derivatives","BTCF0:USTF0",1743547943217,0.00893959,85315.0,85314.0,0.55109775]
["bitfinex-derivatives","BTCF0:USTF0",1743547943409,0.12616159,85315.0,85314.0,0.55109775]
["bitfinex-derivatives","BTCF0:USTF0",1743547943609,0.12752159,85315.0,85314.0,0.55109775]
["bitfinex-derivatives","BTCF0:USTF0",1743547944115,0.16342159,85315.0,85314.0,0.55109775]
["bitfinex-derivatives","BTCF0:USTF0",1743547945016,0.04619959,85315.0,85314.0,0.55109775]
["bitfinex-derivatives","BTCF0:USTF0",1743547945713,0.29317831,85315.0,85314.0,0.40017575]
["bitfinex-derivatives","BTCF0:USTF0",1743547945908,0.52047831,85315.0,85314.0,0.00777575]
["bitfinex-derivatives","BTCF0:USTF0",1743547946216,0.1758571,85305.0,85304.0,0.1857358]
["bitfinex-derivatives","BTCF0:USTF0",1743547946407,0.29240064,85305.0,85304.0,0.1857358]
["bitfinex-derivatives","BTCF0:USTF0",1743547946602,0.48674338,85305.0,85304.0,0.1857358]
["bitfinex-derivatives","BTCF0:USTF0",1743547946810,0.37844447,85305.0,85304.0,0.1857358]
["bitfinex-derivatives","BTCF0:USTF0",1743547947817,0.37844447,85305.0,85304.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743547948014,0.1758571,85304.0,85303.0,0.1172383]
["bitfinex-derivatives","BTCF0:USTF0",1743547948314,0.1758571,85304.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743547948315,0.1172385,85303.0,85302.0,0.00046892]
["bitfinex-derivatives","BTCF0:USTF0",1743547948515,0.31078204,85303.0,85302.0,0.11770742]
["bitfinex-derivatives","BTCF0:USTF0",1743547948716,0.44675185,85303.0,85302.0,0.15280742]
["bitfinex-derivatives","BTCF0:USTF0",1743547948918,0.45569144,85303.0,85302.0,0.15280742]
["bitfinex-derivatives","BTCF0:USTF0",1743547949909,0.45569144,85303.0,85302.0,0.15980742]
["bitfinex-derivatives","BTCF0:USTF0",1743547950915,0.45569144,85303.0,85302.0,0.12470742]
["bitfinex-derivatives","BTCF0:USTF0",1743547951220,0.1172467,85297.0,85296.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1743547951519,0.26383025,85297.0,85296.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1743547951719,0.46655632,85297.0,85296.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1743547952107,0.46647664,85297.0,85296.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1743547952507,0.46647664,85297.0,85296.0,0.00517575]
["bitfinex-derivatives","BTCF0:USTF0",1743547953112,0.46647664,85297.0,85296.0,0.01117575]
["bitfinex-derivatives","BTCF0:USTF0",1743547956623,0.48407664,85297.0,85296.0,0.01117575]
["bitfinex-derivatives","BTCF0:USTF0",1743547961216,0.48428002,85297.0,85296.0,0.01117575]
["bitfinex-derivatives","BTCF0:USTF0",1743547961524,0.59218278,85297.0,85296.0,0.00517575]
["bitfinex-derivatives","BTCF0:USTF0",1743547961917,0.59218278,85297.0,85296.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1743547962118,0.1172536,85292.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743547962324,0.2939803,85292.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743547962537,0.49140519,85292.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743547963111,0.50046865,85292.0,85291.0,0.478055]
["bitfinex-derivatives","BTCF0:USTF0",1743547963727,0.50146865,85292.0,85291.0,0.478055]
["bitfinex-derivatives","BTCF0:USTF0",1743547963925,0.50146865,85292.0,85291.0,0.512555]
["bitfinex-derivatives","BTCF0:USTF0",1743547964229,0.50246865,85292.0,85291.0,0.512555]
["bitfinex-derivatives","BTCF0:USTF0",1743547966231,0.50243645,85292.0,85291.0,0.512555]
["bitfinex-derivatives","BTCF0:USTF0",1743547967834,0.50243645,85292.0,85291.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1743547968327,0.1172605,85287.0,85286.0,0.00046901]
["bitfinex-derivatives","BTCF0:USTF0",1743547968525,0.293875,85287.0,85286.0,0.03316901]
["bitfinex-derivatives","BTCF0:USTF0",1743547968724,0.48474042,85287.0,85286.0,0.03316901]
["bitfinex-derivatives","BTCF0:USTF0",1743547969321,0.49380388,85287.0,85286.0,0.03316901]
["bitfinex-derivatives","BTCF0:USTF0",1743547970428,0.49380388,85287.0,85286.0,0.15043091]
["bitfinex-derivatives","BTCF0:USTF0",1743547970634,0.49380388,85287.0,85286.0,0.03316901]
["bitfinex-derivatives","BTCF0:USTF0",1743547971023,0.49380388,85287.0,85286.0,0.15043091]
["bitfinex-derivatives","BTCF0:USTF0",1743547971724,0.49380388,85287.0,85286.0,0.03316901]
["bitfinex-derivatives","BTCF0:USTF0",1743547972535,0.47870938,85287.0,85286.0,0.03316901]
["bitfinex-derivatives","BTCF0:USTF0",1743547972831,0.47870938,85287.0,85286.0,0.00046901]
["bitfinex-derivatives","BTCF0:USTF0",1743547973028,0.51340938,85287.0,85286.0,0.00046901]
["bitfinex-derivatives","BTCF0:USTF0",1743547973633,0.52237556,85287.0,85286.0,0.00046901]
["bitfinex-derivatives","BTCF0:USTF0",1743547974734,0.1172646,85284.0,85283.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1743547974931,0.2787846,85284.0,85283.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1743547975127,0.48310217,85284.0,85283.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1743547976241,0.48310217,85284.0,85283.0,0.00117585]
["bitfinex-derivatives","BTCF0:USTF0",1743547976629,0.50070217,85284.0,85283.0,0.00117585]
["bitfinex-derivatives","BTCF0:USTF0",1743547976838,0.50070217,85284.0,85283.0,0.00217585]
["bitfinex-derivatives","BTCF0:USTF0",1743547979831,0.0586383,85276.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743547980037,0.1759176,85274.0,85273.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743547980339,0.4669834,85274.0,85273.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743547980534,0.5345834,85274.0,85273.0,0.1516797]
["bitfinex-derivatives","BTCF0:USTF0",1743547980736,0.5345834,85274.0,85273.0,0.1865797]
["bitfinex-derivatives","BTCF0:USTF0",1743547980928,0.5014834,85274.0,85273.0,0.1865797]
["bitfinex-derivatives","BTCF0:USTF0",1743547981845,0.5014834,85274.0,85273.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743547982035,0.5337834,85274.0,85273.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743547982437,0.5337834,85274.0,85273.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1743547982634,0.56044651,85274.0,85273.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743547982845,0.56935754,85274.0,85273.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743547983241,0.6744172,85274.0,85273.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743547983744,0.65956085,85274.0,85273.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743547983945,0.1172825,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743547984146,0.2788025,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743547984351,0.48110047,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743547985038,0.48110047,85271.0,85270.0,0.0024691]
["bitfinex-derivatives","BTCF0:USTF0",1743547985638,0.48110047,85271.0,85270.0,0.0054691]
["bitfinex-derivatives","BTCF0:USTF0",1743547987446,0.48110047,85271.0,85270.0,0.0400691]
["bitfinex-derivatives","BTCF0:USTF0",1743547987645,0.55770047,85271.0,85270.0,0.0400691]
["bitfinex-derivatives","BTCF0:USTF0",1743547988439,0.48110047,85271.0,85270.0,0.0400691]
["bitfinex-derivatives","BTCF0:USTF0",1743547988640,0.55770047,85271.0,85270.0,0.0400691]
["bitfinex-derivatives","BTCF0:USTF0",1743547988838,0.55770047,85271.0,85270.0,0.0054691]
["bitfinex-derivatives","BTCF0:USTF0",1743547990646,0.55770047,85271.0,85270.0,0.0034691]
["bitfinex-derivatives","BTCF0:USTF0",1743547990951,0.55770047,85271.0,85270.0,0.0044691]
["bitfinex-derivatives","BTCF0:USTF0",1743547991748,0.55770047,85271.0,85270.0,0.0024691]
["bitfinex-derivatives","BTCF0:USTF0",1743547993351,0.54878944,85271.0,85270.0,0.0024691]
["bitfinex-derivatives","BTCF0:USTF0",1743547997147,0.56638944,85271.0,85270.0,0.0024691]
["bitfinex-derivatives","BTCF0:USTF0",1743547998442,0.117288,85267.0,85266.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743547998649,0.29376513,85267.0,85266.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743547998851,0.50510618,85267.0,85266.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743547999655,0.50510618,85267.0,85266.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743548000462,0.50510618,85267.0,85266.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743548000858,0.50510618,85267.0,85266.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743548005755,0.50510618,85267.0,85266.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743548007260,0.50510618,85267.0,85266.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743548008265,0.49022905,85267.0,85266.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743548008559,0.50508154,85267.0,85266.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743548008765,0.49022905,85267.0,85266.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743548010459,0.66590718,85267.0,85266.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743548011563,0.63000718,85267.0,85266.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743548011770,0.63000718,85267.0,85266.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743548011962,0.70656718,85267.0,85266.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743548014054,0.76360108,85267.0,85266.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743548016677,0.58792295,85267.0,85266.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743548017175,0.63872295,85267.0,85266.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743548017767,0.65357781,85267.0,85266.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743548019671,0.65357781,85267.0,85266.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743548019877,0.65357781,85267.0,85266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743548020072,0.117299,85259.0,85258.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1743548020271,0.1173045,85255.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743548020466,0.29367936,85255.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743548020770,0.55749732,85255.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743548020974,0.56644854,85255.0,85254.0,0.03646918]
["bitfinex-derivatives","BTCF0:USTF0",1743548022977,0.62348244,85255.0,85254.0,0.03646918]
["bitfinex-derivatives","BTCF0:USTF0",1743548023675,0.58698244,85255.0,85254.0,0.03846918]
["bitfinex-derivatives","BTCF0:USTF0",1743548026376,0.52994854,85255.0,85254.0,0.03846918]
["bitfinex-derivatives","BTCF0:USTF0",1743548029170,0.52994854,85255.0,85254.0,0.15577508]
["bitfinex-derivatives","BTCF0:USTF0",1743548029475,0.52994854,85255.0,85254.0,0.03846918]
["bitfinex-derivatives","BTCF0:USTF0",1743548029671,0.41264404,85255.0,85254.0,0.15577508]
["bitfinex-derivatives","BTCF0:USTF0",1743548029866,0.52994854,85255.0,85254.0,0.19297508]
["bitfinex-derivatives","BTCF0:USTF0",1743548031172,0.52994854,85255.0,85254.0,0.07566918]
["bitfinex-derivatives","BTCF0:USTF0",1743548032079,0.52994854,85255.0,85254.0,0.19297508]
["bitfinex-derivatives","BTCF0:USTF0",1743548032480,0.52994854,85255.0,85254.0,0.07566918]
["bitfinex-derivatives","BTCF0:USTF0",1743548033180,0.67005056,85255.0,85254.0,0.07566918]
["bitfinex-derivatives","BTCF0:USTF0",1743548035481,0.67005056,85255.0,85254.0,0.19297508]
["bitfinex-derivatives","BTCF0:USTF0",1743548035684,0.67005056,85255.0,85254.0,0.07566918]
["bitfinex-derivatives","BTCF0:USTF0",1743548036773,0.61109056,85255.0,85254.0,0.07566918]
["bitfinex-derivatives","BTCF0:USTF0",1743548040186,0.61109056,85255.0,85254.0,0.03846918]
["bitfinex-derivatives","BTCF0:USTF0",1743548040487,0.64739056,85255.0,85254.0,0.03846918]
["bitfinex-derivatives","BTCF0:USTF0",1743548041587,0.47618606,85255.0,85254.0,0.15577508]
["bitfinex-derivatives","BTCF0:USTF0",1743548041778,0.47618606,85255.0,85254.0,0.19187508]
["bitfinex-derivatives","BTCF0:USTF0",1743548042088,0.59349056,85255.0,85254.0,0.19187508]
["bitfinex-derivatives","BTCF0:USTF0",1743548045893,0.59345751,85255.0,85254.0,0.19187508]
["bitfinex-derivatives","BTCF0:USTF0",1743548047189,0.62785751,85255.0,85254.0,0.00246918]
["bitfinex-derivatives","BTCF0:USTF0",1743548047382,0.62785751,85255.0,85254.0,0.11977508]
["bitfinex-derivatives","BTCF0:USTF0",1743548047578,0.62785751,85255.0,85254.0,0.00246918]
["bitfinex-derivatives","BTCF0:USTF0",1743548049485,0.48775549,85255.0,85254.0,0.00246918]
["bitfinex-derivatives","BTCF0:USTF0",1743548050397,0.48775549,85255.0,85254.0,0.11977508]
["bitfinex-derivatives","BTCF0:USTF0",1743548050586,0.48775549,85255.0,85254.0,0.15647508]
["bitfinex-derivatives","BTCF0:USTF0",1743548056309,0.48775549,85255.0,85254.0,0.19047508]
["bitfinex-derivatives","BTCF0:USTF0",1743548056715,0.50535549,85255.0,85254.0,0.15647508]
["bitfinex-derivatives","BTCF0:USTF0",1743548059812,0.56239563,85255.0,85254.0,0.15647508]
["bitfinex-derivatives","BTCF0:USTF0",1743548061114,0.52799563,85255.0,85254.0,0.15647508]
["bitfinex-derivatives","BTCF0:USTF0",1743548061310,0.51039563,85255.0,85254.0,0.15647508]
["bitfinex-derivatives","BTCF0:USTF0",1743548061908,0.51039563,85255.0,85254.0,0.19267508]
["bitfinex-derivatives","BTCF0:USTF0",1743548063515,0.68585251,85255.0,85254.0,0.19267508]
["bitfinex-derivatives","BTCF0:USTF0",1743548065719,0.53264801,85255.0,85254.0,0.19267508]
["bitfinex-derivatives","BTCF0:USTF0",1743548066013,0.24293519,85255.0,85254.0,0.19267508]
["bitfinex-derivatives","BTCF0:USTF0",1743548067020,0.00017585,85263.0,85254.0,0.22536918]
["bitfinex-derivatives","BTCF0:USTF0",1743548067318,0.0346,85272.0,85271.0,0.1172825]
["bitfinex-derivatives","BTCF0:USTF0",1743548067509,0.25296111,85272.0,85271.0,0.5486625]
["bitfinex-derivatives","BTCF0:USTF0",1743548067710,0.27709398,85272.0,85271.0,0.5486625]
["bitfinex-derivatives","BTCF0:USTF0",1743548069010,0.14249398,85272.0,85271.0,0.5486625]
["bitfinex-derivatives","BTCF0:USTF0",1743548069213,0.01002437,85272.0,85271.0,0.5486625]
["bitfinex-derivatives","BTCF0:USTF0",1743548069413,0.01202437,85272.0,85271.0,0.5486625]
["bitfinex-derivatives","BTCF0:USTF0",1743548069608,0.00308001,85272.0,85271.0,0.5486625]
["bitfinex-derivatives","BTCF0:USTF0",1743548070205,0.00308001,85272.0,85271.0,0.5858625]
["bitfinex-derivatives","BTCF0:USTF0",1743548071310,0.00508001,85272.0,85271.0,0.5858625]
["bitfinex-derivatives","BTCF0:USTF0",1743548071920,0.004,85272.0,85271.0,0.5858625]
["bitfinex-derivatives","BTCF0:USTF0",1743548084128,0.004,85272.0,85271.0,0.2250625]
["bitfinex-derivatives","BTCF0:USTF0",1743548084426,0.00508001,85272.0,85271.0,0.5858625]
["bitfinex-derivatives","BTCF0:USTF0",1743548084624,0.004,85272.0,85271.0,0.5486625]
["bitfinex-derivatives","BTCF0:USTF0",1743548086730,0.004,85272.0,85271.0,0.1878625]
["bitfinex-derivatives","BTCF0:USTF0",1743548086925,0.00508001,85272.0,85271.0,0.5486625]
["bitfinex-derivatives","BTCF0:USTF0",1743548087128,0.0362,85276.0,85275.0,0.117277]
["bitfinex-derivatives","BTCF0:USTF0",1743548087320,0.0341,85278.0,85277.0,0.1172742]
["bitfinex-derivatives","BTCF0:USTF0",1743548087524,0.0341,85278.0,85277.0,0.1178742]
["bitfinex-derivatives","BTCF0:USTF0",1743548087731,0.16933145,85278.0,85277.0,0.1843742]
["bitfinex-derivatives","BTCF0:USTF0",1743548087931,0.17049145,85278.0,85277.0,0.1843742]
["bitfinex-derivatives","BTCF0:USTF0",1743548088132,0.17947166,85278.0,85277.0,0.1843742]
["bitfinex-derivatives","BTCF0:USTF0",1743548088633,0.17049145,85278.0,85277.0,0.1843742]
["bitfinex-derivatives","BTCF0:USTF0",1743548088817,0.17349145,85278.0,85277.0,0.1843742]
["bitfinex-derivatives","BTCF0:USTF0",1743548089420,0.03826,85278.0,85277.0,0.1843742]
["bitfinex-derivatives","BTCF0:USTF0",1743548089622,0.04611026,85278.0,85277.0,0.1843742]
["bitfinex-derivatives","BTCF0:USTF0",1743548091433,0.0371,85278.0,85277.0,0.1843742]
["bitfinex-derivatives","BTCF0:USTF0",1743548091822,0.0401,85278.0,85277.0,0.1843742]
["bitfinex-derivatives","BTCF0:USTF0",1743548092020,0.00017585,85280.0,85277.0,0.1843742]
["bitfinex-derivatives","BTCF0:USTF0",1743548092225,8e-05,85284.0,85277.0,0.1843742]
["bitfinex-derivatives","BTCF0:USTF0",1743548092226,0.0356,85284.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1743548092427,0.0356,85284.0,85283.0,0.478666]
["bitfinex-derivatives","BTCF0:USTF0",1743548092628,0.15840798,85284.0,85283.0,0.478666]
["bitfinex-derivatives","BTCF0:USTF0",1743548092826,0.15840798,85284.0,85283.0,0.546366]
["bitfinex-derivatives","BTCF0:USTF0",1743548093535,0.16240798,85284.0,85283.0,0.546366]
["bitfinex-derivatives","BTCF0:USTF0",1743548094127,0.16348799,85284.0,85283.0,0.513266]
["bitfinex-derivatives","BTCF0:USTF0",1743548095222,0.16848799,85284.0,85283.0,0.513266]
["bitfinex-derivatives","BTCF0:USTF0",1743548098729,0.16740798,85284.0,85283.0,0.513266]
["bitfinex-derivatives","BTCF0:USTF0",1743548099441,0.16740798,85284.0,85283.0,0.152466]
["bitfinex-derivatives","BTCF0:USTF0",1743548099625,0.16848799,85284.0,85283.0,0.513266]
["bitfinex-derivatives","BTCF0:USTF0",1743548099831,0.16740798,85284.0,85283.0,0.513266]
["bitfinex-derivatives","BTCF0:USTF0",1743548100831,0.17639347,85284.0,85283.0,0.513266]
["bitfinex-derivatives","BTCF0:USTF0",1743548103737,0.17639347,85284.0,85283.0,0.72395575]
["bitfinex-derivatives","BTCF0:USTF0",1743548104939,0.17639347,85284.0,85283.0,0.36315575]
["bitfinex-derivatives","BTCF0:USTF0",1743548105139,0.17639347,85284.0,85283.0,0.72395575]
["bitfinex-derivatives","BTCF0:USTF0",1743548106936,0.16740798,85284.0,85283.0,0.72395575]
["bitfinex-derivatives","BTCF0:USTF0",1743548107146,0.16740798,85284.0,85283.0,0.513266]
["bitfinex-derivatives","BTCF0:USTF0",1743548107147,0.21138467,85284.0,85283.0,0.513266]
["bitfinex-derivatives","BTCF0:USTF0",1743548108942,0.08857669,85284.0,85283.0,0.513266]
["bitfinex-derivatives","BTCF0:USTF0",1743548109148,0.08857669,85284.0,85283.0,0.546566]
["bitfinex-derivatives","BTCF0:USTF0",1743548109940,0.0796,85284.0,85283.0,0.546566]
["bitfinex-derivatives","BTCF0:USTF0",1743548115152,0.0446,85284.0,85283.0,0.546566]
["bitfinex-derivatives","BTCF0:USTF0",1743548118552,0.0778,85284.0,85283.0,0.513266]
["bitfinex-derivatives","BTCF0:USTF0",1743548118852,0.1950646,85284.0,85283.0,0.64207619]
["bitfinex-derivatives","BTCF0:USTF0",1743548119056,0.42806693,85284.0,85283.0,0.64207619]
["bitfinex-derivatives","BTCF0:USTF0",1743548119252,0.46214694,85284.0,85283.0,0.75934219]
["bitfinex-derivatives","BTCF0:USTF0",1743548119855,0.47097997,85284.0,85283.0,0.75934219]
["bitfinex-derivatives","BTCF0:USTF0",1743548122161,0.47097997,85284.0,85283.0,0.68961285]
["bitfinex-derivatives","BTCF0:USTF0",1743548122365,0.46214694,85284.0,85283.0,0.68961285]
["bitfinex-derivatives","BTCF0:USTF0",1743548126264,0.46214694,85284.0,85283.0,0.57234685]
["bitfinex-derivatives","BTCF0:USTF0",1743548126463,0.46214694,85284.0,85283.0,0.68961285]
["bitfinex-derivatives","BTCF0:USTF0",1743548126671,0.46214694,85284.0,85283.0,0.57234685]
["bitfinex-derivatives","BTCF0:USTF0",1743548126972,0.46214694,85284.0,85283.0,0.478666]
["bitfinex-derivatives","BTCF0:USTF0",1743548128176,0.4710737,85284.0,85283.0,0.478666]
["bitfinex-derivatives","BTCF0:USTF0",1743548130468,0.1172729,85278.0,85277.0,0.28067619]
["bitfinex-derivatives","BTCF0:USTF0",1743548130673,0.27851291,85278.0,85277.0,0.28191619]
["bitfinex-derivatives","BTCF0:USTF0",1743548130965,0.48472404,85278.0,85277.0,0.28191619]
["bitfinex-derivatives","BTCF0:USTF0",1743548131367,0.4936508,85278.0,85277.0,0.28191619]
["bitfinex-derivatives","BTCF0:USTF0",1743548131869,0.4966508,85278.0,85277.0,0.28191619]
["bitfinex-derivatives","BTCF0:USTF0",1743548132175,0.48772404,85278.0,85277.0,0.28191619]
["bitfinex-derivatives","BTCF0:USTF0",1743548132870,0.49072404,85278.0,85277.0,0.28191619]
["bitfinex-derivatives","BTCF0:USTF0",1743548133677,0.49961838,85278.0,85277.0,0.28191619]
["bitfinex-derivatives","BTCF0:USTF0",1743548135082,0.49961838,85278.0,85277.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743548135379,0.1172866,85268.0,85267.0,0.4780873]
["bitfinex-derivatives","BTCF0:USTF0",1743548135671,0.2686066,85268.0,85267.0,0.4787673]
["bitfinex-derivatives","BTCF0:USTF0",1743548135868,0.50686689,85268.0,85267.0,0.4787673]
["bitfinex-derivatives","BTCF0:USTF0",1743548136068,0.50686689,85268.0,85267.0,0.478768]
["bitfinex-derivatives","BTCF0:USTF0",1743548136471,0.50686689,85268.0,85267.0,0.117968]
["bitfinex-derivatives","BTCF0:USTF0",1743548136872,0.52446689,85268.0,85267.0,0.117968]
["bitfinex-derivatives","BTCF0:USTF0",1743548139070,0.52446689,85268.0,85267.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743548139271,0.1172921,85264.0,85263.0,0.11746935]
["bitfinex-derivatives","BTCF0:USTF0",1743548139472,0.21853211,85264.0,85263.0,0.11870935]
["bitfinex-derivatives","BTCF0:USTF0",1743548139679,0.4210811,85264.0,85263.0,0.11870935]
["bitfinex-derivatives","BTCF0:USTF0",1743548140476,0.4210811,85264.0,85263.0,0.11970935]
["bitfinex-derivatives","BTCF0:USTF0",1743548140675,0.4210811,85264.0,85263.0,0.00241585]
["bitfinex-derivatives","BTCF0:USTF0",1743548140879,0.1173045,85255.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743548141076,0.27902451,85255.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743548141278,0.5134777,85255.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743548141583,0.8742777,85255.0,85243.0,0.35140124]
["bitfinex-derivatives","BTCF0:USTF0",1743548142071,0.8742777,85255.0,85248.0,0.21074431]
["bitfinex-derivatives","BTCF0:USTF0",1743548142879,0.8742777,85255.0,85254.0,0.00346918]
["bitfinex-derivatives","BTCF0:USTF0",1743548144372,0.8742777,85255.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743548146989,0.1173155,85247.0,85246.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743548147181,0.7162355,85247.0,85246.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743548147381,0.922524,85247.0,85246.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743548148282,0.846084,85247.0,85246.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743548148488,0.922524,85247.0,85246.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743548148686,0.922524,85247.0,85246.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1743548149574,0.922524,85247.0,85246.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1743548156588,0.940124,85247.0,85246.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1743548158692,0.974624,85247.0,85246.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1743548165483,0.898184,85247.0,85246.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1743548165689,0.974624,85247.0,85246.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1743548166497,0.1173251,85240.0,85239.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743548166698,0.27896511,85240.0,85239.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743548166999,0.44531823,85240.0,85239.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743548167702,0.4567931,85240.0,85239.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743548168403,0.4567931,85240.0,85239.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743548170300,0.44531823,85240.0,85239.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743548170605,0.00164001,85240.0,85239.0,0.2204265]
["bitfinex-derivatives","BTCF0:USTF0",1743548170791,0.10493497,85242.0,85241.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1743548170991,0.10657498,85242.0,85241.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1743548171199,0.10657498,85242.0,85241.0,0.1843238]
["bitfinex-derivatives","BTCF0:USTF0",1743548171788,0.11540551,85242.0,85241.0,0.1843238]
["bitfinex-derivatives","BTCF0:USTF0",1743548172092,0.23272791,85242.0,85241.0,0.1843238]
["bitfinex-derivatives","BTCF0:USTF0",1743548172299,0.23272791,85242.0,85241.0,0.1883238]
["bitfinex-derivatives","BTCF0:USTF0",1743548174799,0.12779294,85242.0,85241.0,0.1883238]
["bitfinex-derivatives","BTCF0:USTF0",1743548175203,0.25279294,85242.0,85241.0,0.1883238]
["bitfinex-derivatives","BTCF0:USTF0",1743548175399,0.38008234,85242.0,85241.0,0.1883238]
["bitfinex-derivatives","BTCF0:USTF0",1743548181295,0.41408234,85242.0,85241.0,0.1883238]
["bitfinex-derivatives","BTCF0:USTF0",1743548182204,0.32408234,85242.0,85241.0,0.1883238]
["bitfinex-derivatives","BTCF0:USTF0",1743548182406,0.29008234,85242.0,85241.0,0.1883238]
["bitfinex-derivatives","BTCF0:USTF0",1743548186498,0.28125181,85242.0,85241.0,0.1883238]
["bitfinex-derivatives","BTCF0:USTF0",1743548188004,0.29009943,85242.0,85241.0,0.1883238]
["bitfinex-derivatives","BTCF0:USTF0",1743548188211,0.29009943,85242.0,85241.0,0.5491238]
["bitfinex-derivatives","BTCF0:USTF0",1743548193000,0.29009943,85242.0,85241.0,0.1883238]
["bitfinex-derivatives","BTCF0:USTF0",1743548199602,0.41009943,85242.0,85241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743548199908,0.44459943,85242.0,85241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743548200108,0.80539943,85242.0,85241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743548200507,0.89939943,85242.0,85241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743548201706,0.91442426,85242.0,85241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743548202309,0.55362426,85242.0,85241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743548202509,0.91442426,85242.0,85241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743548202907,0.1173265,85239.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743548203108,0.27896651,85239.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743548203309,0.47682047,85239.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743548203514,0.48566809,85239.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743548204916,0.48566809,85239.0,85231.0,0.21122555]
["bitfinex-derivatives","BTCF0:USTF0",1743548204917,0.1173362,85232.0,85231.0,0.21122555]
["bitfinex-derivatives","BTCF0:USTF0",1743548205221,0.23897621,85232.0,85231.0,0.21122555]
["bitfinex-derivatives","BTCF0:USTF0",1743548205411,0.43460748,85232.0,85231.0,0.21122555]
["bitfinex-derivatives","BTCF0:USTF0",1743548206123,0.4434551,85232.0,85231.0,0.21122555]
["bitfinex-derivatives","BTCF0:USTF0",1743548206717,0.4434551,85232.0,85231.0,0.21322555]
["bitfinex-derivatives","BTCF0:USTF0",1743548207324,0.4434551,85232.0,85231.0,0.21522555]
["bitfinex-derivatives","BTCF0:USTF0",1743548208621,0.54853713,85232.0,85231.0,0.004118]
["bitfinex-derivatives","BTCF0:USTF0",1743548210217,0.54853713,85232.0,85231.0,0.1214555]
["bitfinex-derivatives","BTCF0:USTF0",1743548211017,0.54853713,85232.0,85231.0,0.004118]
["bitfinex-derivatives","BTCF0:USTF0",1743548211212,0.54853713,85232.0,85231.0,0.1214555]
["bitfinex-derivatives","BTCF0:USTF0",1743548211614,0.54853713,85232.0,85231.0,0.004118]
["bitfinex-derivatives","BTCF0:USTF0",1743548212218,0.4434551,85232.0,85231.0,0.004118]
["bitfinex-derivatives","BTCF0:USTF0",1743548217923,0.4610551,85232.0,85231.0,0.004118]
["bitfinex-derivatives","BTCF0:USTF0",1743548220924,0.4610551,85232.0,85231.0,0.1214555]
["bitfinex-derivatives","BTCF0:USTF0",1743548221124,0.4610551,85232.0,85231.0,0.004118]
["bitfinex-derivatives","BTCF0:USTF0",1743548230928,0.47608858,85232.0,85231.0,0.004118]
["bitfinex-derivatives","BTCF0:USTF0",1743548231228,0.49128459,85232.0,85231.0,0.004118]
["bitfinex-derivatives","BTCF0:USTF0",1743548231533,0.49128459,85232.0,85231.0,0.1214555]
["bitfinex-derivatives","BTCF0:USTF0",1743548231730,0.49128459,85232.0,85231.0,0.1568555]
["bitfinex-derivatives","BTCF0:USTF0",1743548231923,0.45538459,85232.0,85231.0,0.1568555]
["bitfinex-derivatives","BTCF0:USTF0",1743548232125,0.33804839,85232.0,85231.0,0.1568555]
["bitfinex-derivatives","BTCF0:USTF0",1743548232325,0.32285238,85232.0,85231.0,0.1915555]
["bitfinex-derivatives","BTCF0:USTF0",1743548232535,0.32285238,85232.0,85231.0,0.2242555]
["bitfinex-derivatives","BTCF0:USTF0",1743548232940,0.44018858,85232.0,85231.0,0.2242555]
["bitfinex-derivatives","BTCF0:USTF0",1743548233142,0.44018858,85232.0,85231.0,0.1905555]
["bitfinex-derivatives","BTCF0:USTF0",1743548234435,0.44029227,85232.0,85231.0,0.1885555]
["bitfinex-derivatives","BTCF0:USTF0",1743548234631,0.44029227,85232.0,85231.0,0.1895555]
["bitfinex-derivatives","BTCF0:USTF0",1743548235034,0.44029227,85232.0,85231.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1743548235243,0.47579227,85232.0,85231.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1743548235433,0.47579227,85232.0,85231.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1743548235936,0.45819227,85232.0,85231.0,0.1541555]
["bitfinex-derivatives","BTCF0:USTF0",1743548236542,0.30535607,85232.0,85231.0,0.1541555]
["bitfinex-derivatives","BTCF0:USTF0",1743548237041,0.2902189,85232.0,85231.0,0.2228555]
["bitfinex-derivatives","BTCF0:USTF0",1743548237340,0.4075551,85232.0,85231.0,0.2228555]
["bitfinex-derivatives","BTCF0:USTF0",1743548237938,0.4075551,85232.0,85231.0,0.1875555]
["bitfinex-derivatives","BTCF0:USTF0",1743548259266,0.4433551,85232.0,85231.0,0.1875555]
["bitfinex-derivatives","BTCF0:USTF0",1743548260063,0.4433551,85232.0,85231.0,0.1541555]
["bitfinex-derivatives","BTCF0:USTF0",1743548262961,0.4433551,85232.0,85231.0,0.1194555]
["bitfinex-derivatives","BTCF0:USTF0",1743548263154,0.4433551,85232.0,85231.0,0.002118]
["bitfinex-derivatives","BTCF0:USTF0",1743548263667,0.4609551,85232.0,85231.0,0.1194555]
["bitfinex-derivatives","BTCF0:USTF0",1743548266071,0.4433551,85232.0,85231.0,0.1194555]
["bitfinex-derivatives","BTCF0:USTF0",1743548266262,0.2902189,85232.0,85231.0,0.1525555]
["bitfinex-derivatives","BTCF0:USTF0",1743548266468,0.14010848,85234.0,85233.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1743548266667,0.17524036,85239.0,85237.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1743548267071,0.17524036,85239.0,85238.0,0.1173279]
["bitfinex-derivatives","BTCF0:USTF0",1743548267271,0.17644037,85239.0,85238.0,0.5119279]
["bitfinex-derivatives","BTCF0:USTF0",1743548267564,0.17644037,85239.0,85238.0,0.5448279]
["bitfinex-derivatives","BTCF0:USTF0",1743548268175,0.17744037,85239.0,85238.0,0.5448279]
["bitfinex-derivatives","BTCF0:USTF0",1743548269977,0.00220001,85239.0,85238.0,0.5454279]
["bitfinex-derivatives","BTCF0:USTF0",1743548270273,0.12052651,85239.0,85238.0,0.5454279]
["bitfinex-derivatives","BTCF0:USTF0",1743548271071,0.15302651,85239.0,85238.0,0.5454279]
["bitfinex-derivatives","BTCF0:USTF0",1743548271267,0.03570001,85239.0,85238.0,0.5454279]
["bitfinex-derivatives","BTCF0:USTF0",1743548273076,0.1518265,85239.0,85238.0,0.5454279]
["bitfinex-derivatives","BTCF0:USTF0",1743548273272,0.15294651,85239.0,85238.0,0.5454279]
["bitfinex-derivatives","BTCF0:USTF0",1743548274780,0.03562001,85239.0,85238.0,0.5454279]
["bitfinex-derivatives","BTCF0:USTF0",1743548274979,0.0345,85239.0,85238.0,0.5454279]
["bitfinex-derivatives","BTCF0:USTF0",1743548276480,0.0345,85239.0,85238.0,0.75626672]
["bitfinex-derivatives","BTCF0:USTF0",1743548280274,0.0345,85239.0,85238.0,0.5454279]
["bitfinex-derivatives","BTCF0:USTF0",1743548280982,0.1518265,85239.0,85238.0,0.5454279]
["bitfinex-derivatives","BTCF0:USTF0",1743548281883,0.1518265,85239.0,85238.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1743548282078,0.41267078,85239.0,85238.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743548282277,0.44717078,85239.0,85238.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743548283282,0.44717078,85239.0,85238.0,0.4787279]
["bitfinex-derivatives","BTCF0:USTF0",1743548283479,0.19984428,85239.0,85238.0,0.4787279]
["bitfinex-derivatives","BTCF0:USTF0",1743548283679,0.19868428,85239.0,85238.0,0.4787279]
["bitfinex-derivatives","BTCF0:USTF0",1743548283880,0.19984428,85239.0,85238.0,0.4787279]
["bitfinex-derivatives","BTCF0:USTF0",1743548284084,0.31717078,85239.0,85238.0,0.4787279]
["bitfinex-derivatives","BTCF0:USTF0",1743548284290,0.41717078,85239.0,85238.0,0.4787279]
["bitfinex-derivatives","BTCF0:USTF0",1743548284888,0.31717078,85239.0,85238.0,0.4787279]
["bitfinex-derivatives","BTCF0:USTF0",1743548285088,0.41717078,85239.0,85238.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743548285791,0.41717078,85239.0,85238.0,0.4787279]
["bitfinex-derivatives","BTCF0:USTF0",1743548286491,0.41717078,85239.0,85238.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743548287985,0.1173362,85232.0,85231.0,0.21095682]
["bitfinex-derivatives","BTCF0:USTF0",1743548288287,0.3549762,85232.0,85231.0,0.21155682]
["bitfinex-derivatives","BTCF0:USTF0",1743548288481,0.57980673,85232.0,85231.0,0.21155682]
["bitfinex-derivatives","BTCF0:USTF0",1743548288989,0.57980673,85232.0,85227.0,0.2811987]
["bitfinex-derivatives","BTCF0:USTF0",1743548288990,0.1173417,85228.0,85227.0,0.2811987]
["bitfinex-derivatives","BTCF0:USTF0",1743548289185,0.63970171,85228.0,85227.0,0.2811987]
["bitfinex-derivatives","BTCF0:USTF0",1743548289494,0.8353407,85228.0,85227.0,0.2811987]
["bitfinex-derivatives","BTCF0:USTF0",1743548290083,0.8353407,85228.0,85227.0,0.2312987]
["bitfinex-derivatives","BTCF0:USTF0",1743548290285,0.1173486,85223.0,85222.0,0.3518706]
["bitfinex-derivatives","BTCF0:USTF0",1743548290587,0.27890861,85223.0,85222.0,0.3518706]
["bitfinex-derivatives","BTCF0:USTF0",1743548290783,0.44603825,85223.0,85222.0,0.3518706]
["bitfinex-derivatives","BTCF0:USTF0",1743548291588,0.44603825,85223.0,85222.0,0.00346936]
["bitfinex-derivatives","BTCF0:USTF0",1743548292099,0.46367826,85223.0,85222.0,0.00546936]
["bitfinex-derivatives","BTCF0:USTF0",1743548292393,0.49617826,85223.0,85222.0,0.00546936]
["bitfinex-derivatives","BTCF0:USTF0",1743548292790,0.1173623,85213.0,85208.0,0.1173682]
["bitfinex-derivatives","BTCF0:USTF0",1743548292988,0.3551623,85213.0,85208.0,0.1173682]
["bitfinex-derivatives","BTCF0:USTF0",1743548293188,0.54546486,85213.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743548293394,0.57866486,85213.0,85206.0,0.11784015]
["bitfinex-derivatives","BTCF0:USTF0",1743548293694,0.1173706,85207.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743548293898,0.2388506,85207.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743548294100,0.42726176,85207.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743548294987,0.4360017,85207.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743548295385,0.4370017,85207.0,85206.0,0.00246945]
["bitfinex-derivatives","BTCF0:USTF0",1743548296295,0.4370017,85207.0,85206.0,0.00546945]
["bitfinex-derivatives","BTCF0:USTF0",1743548296700,0.4370017,85207.0,85206.0,0.00246945]
["bitfinex-derivatives","BTCF0:USTF0",1743548296895,0.4360017,85207.0,85206.0,0.00346945]
["bitfinex-derivatives","BTCF0:USTF0",1743548297893,0.45364171,85207.0,85206.0,0.00346945]
["bitfinex-derivatives","BTCF0:USTF0",1743548298096,0.52996171,85207.0,85206.0,0.00346945]
["bitfinex-derivatives","BTCF0:USTF0",1743548299307,0.1173899,85193.0,85192.0,0.1503896]
["bitfinex-derivatives","BTCF0:USTF0",1743548299499,0.2437099,85193.0,85192.0,0.1503896]
["bitfinex-derivatives","BTCF0:USTF0",1743548299695,0.38018903,85193.0,85192.0,0.1503896]
["bitfinex-derivatives","BTCF0:USTF0",1743548300002,0.38018903,85193.0,85192.0,0.1173896]
["bitfinex-derivatives","BTCF0:USTF0",1743548300403,0.44298903,85193.0,85192.0,0.1533896]
["bitfinex-derivatives","BTCF0:USTF0",1743548300902,0.21283913,85193.0,85192.0,0.1533896]
["bitfinex-derivatives","BTCF0:USTF0",1743548301098,0.13647913,85193.0,85192.0,0.1838896]
["bitfinex-derivatives","BTCF0:USTF0",1743548301401,0.00148,85193.0,85192.0,0.1838896]
["bitfinex-derivatives","BTCF0:USTF0",1743548301601,0.40057163,85193.0,85192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743548301795,0.40205163,85193.0,85192.0,0.1203913]
["bitfinex-derivatives","BTCF0:USTF0",1743548302190,0.36102173,85193.0,85192.0,0.1838913]
["bitfinex-derivatives","BTCF0:USTF0",1743548302598,0.47841163,85193.0,85192.0,0.1536913]
["bitfinex-derivatives","BTCF0:USTF0",1743548303306,0.51051163,85193.0,85192.0,0.1841913]
["bitfinex-derivatives","BTCF0:USTF0",1743548303804,0.54121163,85193.0,85192.0,0.1841913]
["bitfinex-derivatives","BTCF0:USTF0",1743548304004,0.46485163,85193.0,85192.0,0.1841913]
["bitfinex-derivatives","BTCF0:USTF0",1743548304200,0.46485163,85193.0,85192.0,0.1203913]
["bitfinex-derivatives","BTCF0:USTF0",1743548304403,0.49505163,85193.0,85192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743548304600,0.49505163,85193.0,85192.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743548305398,0.49505163,85193.0,85192.0,0.1516913]
["bitfinex-derivatives","BTCF0:USTF0",1743548306504,0.46485163,85193.0,85192.0,0.1516913]
["bitfinex-derivatives","BTCF0:USTF0",1743548306701,0.40205163,85193.0,85192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743548306901,0.46595163,85193.0,85192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743548307202,0.46595163,85193.0,85192.0,0.1203913]
["bitfinex-derivatives","BTCF0:USTF0",1743548307403,0.46595163,85193.0,85192.0,0.1516913]
["bitfinex-derivatives","BTCF0:USTF0",1743548308904,0.46595163,85193.0,85192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743548310704,0.0587011,85184.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743548311004,0.4782078,85180.0,85179.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743548311305,0.32532781,85180.0,85179.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743548311498,0.45006988,85180.0,85179.0,0.1481092]
["bitfinex-derivatives","BTCF0:USTF0",1743548312010,0.45006988,85180.0,85179.0,0.1785092]
["bitfinex-derivatives","BTCF0:USTF0",1743548313800,0.45006988,85180.0,85179.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743548314401,0.45106988,85180.0,85179.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743548315010,0.45006988,85180.0,85179.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743548316810,0.45006988,85180.0,85179.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743548317110,0.51266988,85180.0,85179.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743548317315,0.56080989,85180.0,85179.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743548317903,0.57275944,85180.0,85179.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743548319310,0.1174147,85175.0,85174.0,0.00093924]
["bitfinex-derivatives","BTCF0:USTF0",1743548319515,0.2789347,85175.0,85174.0,0.00093924]
["bitfinex-derivatives","BTCF0:USTF0",1743548319716,0.4381634,85175.0,85174.0,0.00093924]
["bitfinex-derivatives","BTCF0:USTF0",1743548320421,0.1174257,85167.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743548320621,0.1174367,85159.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743548320914,0.2789167,85159.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743548321119,0.40218647,85159.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743548321314,0.43398647,85159.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743548321714,0.46708647,85159.0,85157.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743548321917,0.47854647,85159.0,85158.0,0.11837752]
["bitfinex-derivatives","BTCF0:USTF0",1743548322117,0.47854647,85159.0,85158.0,0.18147752]
["bitfinex-derivatives","BTCF0:USTF0",1743548322820,0.12474977,85159.0,85158.0,0.18147752]
["bitfinex-derivatives","BTCF0:USTF0",1743548323022,0.2524917,85171.0,85169.0,0.0587114]
["bitfinex-derivatives","BTCF0:USTF0",1743548323219,0.4139717,85171.0,85170.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743548323522,0.54057937,85171.0,85170.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743548324324,0.63947937,85171.0,85170.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743548324520,0.63947937,85171.0,85170.0,0.1500216]
["bitfinex-derivatives","BTCF0:USTF0",1743548324717,0.60947937,85171.0,85170.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743548326732,0.61825456,85171.0,85170.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743548327528,0.54189456,85171.0,85170.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743548327729,0.61825456,85171.0,85170.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743548329736,0.62025456,85171.0,85170.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743548330735,0.61825456,85171.0,85170.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743548330933,0.62125456,85171.0,85170.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743548334833,0.61825456,85171.0,85170.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743548335033,0.62125456,85171.0,85170.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743548335545,0.61825456,85171.0,85170.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743548335844,0.62125456,85171.0,85170.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743548336443,0.61825456,85171.0,85170.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743548336637,0.62125456,85171.0,85170.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743548339641,0.63889457,85171.0,85170.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743548339838,0.1174367,85159.0,85158.0,0.00093942]
["bitfinex-derivatives","BTCF0:USTF0",1743548340144,0.1174367,85159.0,85156.0,0.32909943]
["bitfinex-derivatives","BTCF0:USTF0",1743548340145,0.1174395,85157.0,85156.0,0.32909943]
["bitfinex-derivatives","BTCF0:USTF0",1743548340350,0.3552795,85157.0,85156.0,0.32909943]
["bitfinex-derivatives","BTCF0:USTF0",1743548340542,0.5523611,85157.0,85156.0,0.32909943]
["bitfinex-derivatives","BTCF0:USTF0",1743548340843,0.1174478,85151.0,85150.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743548341051,0.2589278,85151.0,85150.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743548341241,0.45189953,85151.0,85150.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743548343241,0.1174505,85149.0,85148.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743548343449,0.1174574,85144.0,85143.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743548343749,0.40174227,85144.0,85143.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743548343944,0.43274227,85144.0,85143.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743548344141,0.40174227,85144.0,85143.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743548344344,0.44453496,85144.0,85143.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743548345145,0.44453496,85144.0,85143.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743548347943,0.47573496,85144.0,85143.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743548348946,0.1174588,85143.0,85132.0,0.35140124]
["bitfinex-derivatives","BTCF0:USTF0",1743548349153,0.30951881,85143.0,85136.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743548349457,0.49524243,85143.0,85137.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743548350343,0.57160243,85143.0,85137.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743548352142,0.57160243,85143.0,85138.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743548352338,0.28538363,85143.0,85142.0,0.4791998]
["bitfinex-derivatives","BTCF0:USTF0",1743548352546,0.00156001,85143.0,85142.0,0.4791998]
["bitfinex-derivatives","BTCF0:USTF0",1743548352745,0.104838,85149.0,85142.0,0.4554396]
["bitfinex-derivatives","BTCF0:USTF0",1743548352746,0.0587282,85145.0,85142.0,0.4554396]
["bitfinex-derivatives","BTCF0:USTF0",1743548353050,0.1174588,85143.0,85142.0,0.4554396]
["bitfinex-derivatives","BTCF0:USTF0",1743548353260,0.1189388,85143.0,85142.0,0.4554396]
["bitfinex-derivatives","BTCF0:USTF0",1743548353548,0.28332994,85143.0,85142.0,0.4554396]
["bitfinex-derivatives","BTCF0:USTF0",1743548354053,0.28332994,85143.0,85142.0,0.2644793]
["bitfinex-derivatives","BTCF0:USTF0",1743548354348,0.1174795,85128.0,85124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743548354553,0.01053651,85128.0,85127.0,0.39871169]
["bitfinex-derivatives","BTCF0:USTF0",1743548354749,0.12801601,85128.0,85127.0,0.46431169]
["bitfinex-derivatives","BTCF0:USTF0",1743548354945,0.127976,85128.0,85127.0,0.46431169]
["bitfinex-derivatives","BTCF0:USTF0",1743548355550,0.127976,85128.0,85127.0,0.1830809]
["bitfinex-derivatives","BTCF0:USTF0",1743548357652,0.0104965,85128.0,85127.0,0.1830809]
["bitfinex-derivatives","BTCF0:USTF0",1743548357958,0.126456,85128.0,85127.0,0.1830809]
["bitfinex-derivatives","BTCF0:USTF0",1743548359752,0.127936,85128.0,85127.0,0.1830809]
["bitfinex-derivatives","BTCF0:USTF0",1743548361857,0.191036,85128.0,85127.0,0.1830809]
["bitfinex-derivatives","BTCF0:USTF0",1743548364952,0.31654478,85128.0,85127.0,0.1830809]
["bitfinex-derivatives","BTCF0:USTF0",1743548365557,0.31654478,85128.0,85127.0,0.1504809]
["bitfinex-derivatives","BTCF0:USTF0",1743548365961,0.31654478,85128.0,85127.0,0.1833809]
["bitfinex-derivatives","BTCF0:USTF0",1743548377965,0.31654478,85128.0,85127.0,0.1503809]
["bitfinex-derivatives","BTCF0:USTF0",1743548387572,0.28374478,85128.0,85127.0,0.1503809]
["bitfinex-derivatives","BTCF0:USTF0",1743548387767,0.0104565,85128.0,85127.0,0.1832809]
["bitfinex-derivatives","BTCF0:USTF0",1743548387969,0.104838,85129.0,85128.0,0.1174795]
["bitfinex-derivatives","BTCF0:USTF0",1743548388172,0.14112724,85136.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1743548388372,0.26015575,85136.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1743548388677,0.25867575,85136.0,85135.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1743548389067,0.25867575,85136.0,85135.0,0.1816699]
["bitfinex-derivatives","BTCF0:USTF0",1743548389975,0.14120725,85136.0,85135.0,0.1816699]
["bitfinex-derivatives","BTCF0:USTF0",1743548391982,0.00173619,85136.0,85135.0,0.1816699]
["bitfinex-derivatives","BTCF0:USTF0",1743548392476,0.11920469,85136.0,85135.0,0.1816699]
["bitfinex-derivatives","BTCF0:USTF0",1743548392677,0.14970469,85136.0,85135.0,0.1816699]
["bitfinex-derivatives","BTCF0:USTF0",1743548398576,0.51050469,85136.0,85135.0,0.1816699]
["bitfinex-derivatives","BTCF0:USTF0",1743548399078,0.54250469,85136.0,85135.0,0.1816699]
["bitfinex-derivatives","BTCF0:USTF0",1743548400370,0.18170469,85136.0,85135.0,0.1816699]
["bitfinex-derivatives","BTCF0:USTF0",1743548400879,0.03223619,85136.0,85135.0,0.1816699]
["bitfinex-derivatives","BTCF0:USTF0",1743548401074,0.03067618,85136.0,85135.0,0.1816699]
["bitfinex-derivatives","BTCF0:USTF0",1743548401268,0.14814468,85136.0,85135.0,0.1816699]
["bitfinex-derivatives","BTCF0:USTF0",1743548401473,0.1174468,85153.0,85141.0,0.0587301]
["bitfinex-derivatives","BTCF0:USTF0",1743548401673,0.17730131,85147.0,85146.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1743548401875,0.1761813,85147.0,85146.0,0.1511547]
["bitfinex-derivatives","BTCF0:USTF0",1743548402064,0.1772613,85147.0,85146.0,0.1511547]
["bitfinex-derivatives","BTCF0:USTF0",1743548403080,0.1792613,85147.0,85146.0,0.1511547]
["bitfinex-derivatives","BTCF0:USTF0",1743548404675,0.1802613,85147.0,85146.0,0.1511547]
["bitfinex-derivatives","BTCF0:USTF0",1743548405081,0.2114613,85147.0,85146.0,0.1511547]
["bitfinex-derivatives","BTCF0:USTF0",1743548405584,0.00408,85147.0,85146.0,0.1511547]
["bitfinex-derivatives","BTCF0:USTF0",1743548405770,0.1215333,85147.0,85146.0,0.1511547]
["bitfinex-derivatives","BTCF0:USTF0",1743548406081,0.1508333,85147.0,85146.0,0.1511547]
["bitfinex-derivatives","BTCF0:USTF0",1743548406778,0.1826333,85147.0,85146.0,0.1511547]
["bitfinex-derivatives","BTCF0:USTF0",1743548407382,0.1826333,85147.0,85146.0,0.1180547]
["bitfinex-derivatives","BTCF0:USTF0",1743548408585,0.41003942,85147.0,85146.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743548408784,0.1174561,85145.0,85144.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1743548409079,0.1185361,85145.0,85144.0,0.1180968]
["bitfinex-derivatives","BTCF0:USTF0",1743548409285,0.30854222,85145.0,85144.0,0.1180968]
["bitfinex-derivatives","BTCF0:USTF0",1743548409582,0.41854222,85145.0,85144.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743548409879,0.41854222,85145.0,85144.0,0.1180974]
["bitfinex-derivatives","BTCF0:USTF0",1743548410084,0.42054222,85145.0,85144.0,0.1180974]
["bitfinex-derivatives","BTCF0:USTF0",1743548411088,0.42154222,85145.0,85144.0,0.1180974]
["bitfinex-derivatives","BTCF0:USTF0",1743548411985,0.31154222,85145.0,85144.0,0.1180974]
["bitfinex-derivatives","BTCF0:USTF0",1743548413081,0.42154222,85145.0,85144.0,0.1180974]
["bitfinex-derivatives","BTCF0:USTF0",1743548413280,0.31154222,85145.0,85144.0,0.1180974]
["bitfinex-derivatives","BTCF0:USTF0",1743548413591,0.42154222,85145.0,85144.0,0.1180974]
["bitfinex-derivatives","BTCF0:USTF0",1743548414089,0.31154222,85145.0,85144.0,0.1180974]
["bitfinex-derivatives","BTCF0:USTF0",1743548415985,0.31154222,85145.0,85144.0,0.1484974]
["bitfinex-derivatives","BTCF0:USTF0",1743548416893,0.32918223,85145.0,85144.0,0.1484974]
["bitfinex-derivatives","BTCF0:USTF0",1743548417089,0.31154222,85145.0,85144.0,0.1484974]
["bitfinex-derivatives","BTCF0:USTF0",1743548418687,0.32918223,85145.0,85144.0,0.1484974]
["bitfinex-derivatives","BTCF0:USTF0",1743548418889,0.31154222,85145.0,85144.0,0.1484974]
["bitfinex-derivatives","BTCF0:USTF0",1743548420884,0.32918223,85145.0,85144.0,0.1484974]
["bitfinex-derivatives","BTCF0:USTF0",1743548421087,0.31154222,85145.0,85144.0,0.1484974]
["bitfinex-derivatives","BTCF0:USTF0",1743548428186,0.42154222,85145.0,85144.0,0.1484974]
["bitfinex-derivatives","BTCF0:USTF0",1743548428390,0.31154222,85145.0,85144.0,0.1484974]
["bitfinex-derivatives","BTCF0:USTF0",1743548428597,0.41154222,85145.0,85144.0,0.1484974]
["bitfinex-derivatives","BTCF0:USTF0",1743548428804,0.31154222,85145.0,85144.0,0.1484974]
["bitfinex-derivatives","BTCF0:USTF0",1743548428991,0.31154222,85145.0,85144.0,0.1180974]
["bitfinex-derivatives","BTCF0:USTF0",1743548429392,0.41154222,85145.0,85144.0,0.1180974]
["bitfinex-derivatives","BTCF0:USTF0",1743548429698,0.42154222,85145.0,85144.0,0.1180974]
["bitfinex-derivatives","BTCF0:USTF0",1743548429899,0.47154222,85145.0,85144.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743548431699,0.47154222,85145.0,85144.0,0.21153941]
["bitfinex-derivatives","BTCF0:USTF0",1743548435301,0.83234222,85145.0,85144.0,0.21153941]
["bitfinex-derivatives","BTCF0:USTF0",1743548435705,0.83234222,85145.0,85144.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743548435906,0.1174643,85139.0,85138.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743548436090,0.2785443,85139.0,85138.0,0.00077618]
["bitfinex-derivatives","BTCF0:USTF0",1743548436296,0.50058759,85139.0,85138.0,0.00077618]
["bitfinex-derivatives","BTCF0:USTF0",1743548436798,0.5182276,85139.0,85138.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743548436999,0.5182276,85139.0,85138.0,0.00085618]
["bitfinex-derivatives","BTCF0:USTF0",1743548438607,0.5182276,85139.0,85138.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743548439204,0.5182276,85139.0,85138.0,0.00077618]
["bitfinex-derivatives","BTCF0:USTF0",1743548439602,0.5182276,85139.0,85138.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743548439791,0.5182276,85139.0,85138.0,0.00121618]
["bitfinex-derivatives","BTCF0:USTF0",1743548440290,0.5182276,85139.0,85138.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743548441006,0.5182276,85139.0,85138.0,0.00085618]
["bitfinex-derivatives","BTCF0:USTF0",1743548441198,0.8790276,85139.0,85138.0,0.00085618]
["bitfinex-derivatives","BTCF0:USTF0",1743548441397,0.8790276,85139.0,85138.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743548442695,0.8790276,85139.0,85138.0,0.03057618]
["bitfinex-derivatives","BTCF0:USTF0",1743548444105,0.8790276,85139.0,85138.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743548444304,0.9553876,85139.0,85138.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743548446798,0.0587354,85135.0,85125.0,0.28140325]
["bitfinex-derivatives","BTCF0:USTF0",1743548446999,0.4782767,85130.0,85129.0,0.21149941]
["bitfinex-derivatives","BTCF0:USTF0",1743548447305,0.76467278,85130.0,85129.0,0.21149941]
["bitfinex-derivatives","BTCF0:USTF0",1743548447504,0.85927278,85130.0,85129.0,0.21149941]
["bitfinex-derivatives","BTCF0:USTF0",1743548449713,0.85927278,85130.0,85129.0,0.27339941]
["bitfinex-derivatives","BTCF0:USTF0",1743548451502,0.87072179,85130.0,85129.0,0.27339941]
["bitfinex-derivatives","BTCF0:USTF0",1743548453317,0.87072179,85130.0,85129.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743548453513,0.87072179,85130.0,85129.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743548456715,0.8883618,85130.0,85129.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743548456915,0.81461279,85130.0,85129.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743548457116,0.78231279,85130.0,85129.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743548457516,0.79386821,85130.0,85129.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743548457814,0.79386821,85130.0,85129.0,0.1793781]
["bitfinex-derivatives","BTCF0:USTF0",1743548458016,0.79386821,85130.0,85129.0,0.1799781]
["bitfinex-derivatives","BTCF0:USTF0",1743548459126,0.82666821,85130.0,85129.0,0.1799781]
["bitfinex-derivatives","BTCF0:USTF0",1743548461525,0.69763609,85130.0,85129.0,0.1799781]
["bitfinex-derivatives","BTCF0:USTF0",1743548461736,0.28639608,85130.0,85129.0,0.5407781]
["bitfinex-derivatives","BTCF0:USTF0",1743548462030,0.01764001,85151.0,85144.0,0.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1743548462220,0.19604036,85145.0,85144.0,0.4788974]
["bitfinex-derivatives","BTCF0:USTF0",1743548462420,0.0587157,85163.0,85151.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1743548462620,0.21048688,85152.0,85151.0,0.4789278]
["bitfinex-derivatives","BTCF0:USTF0",1743548462924,0.0591132,85167.0,85157.0,0.0587194]
["bitfinex-derivatives","BTCF0:USTF0",1743548463124,0.1761524,85163.0,85162.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1743548463320,0.30229701,85163.0,85162.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1743548464027,0.30229701,85163.0,85162.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743548464228,0.117434,85161.0,85160.0,0.058717]
["bitfinex-derivatives","BTCF0:USTF0",1743548464432,0.11803401,85161.0,85160.0,0.058717]
["bitfinex-derivatives","BTCF0:USTF0",1743548464625,0.11803401,85161.0,85160.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1743548465732,0.12303401,85161.0,85160.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1743548466030,0.00560001,85161.0,85160.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1743548467228,0.00017618,85171.0,85166.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1743548467422,0.00152001,85167.0,85166.0,0.1185471]
["bitfinex-derivatives","BTCF0:USTF0",1743548467623,0.13344049,85167.0,85166.0,0.1185471]
["bitfinex-derivatives","BTCF0:USTF0",1743548468130,0.00152001,85167.0,85166.0,0.1185471]
["bitfinex-derivatives","BTCF0:USTF0",1743548468334,0.11894571,85167.0,85166.0,0.1185471]
["bitfinex-derivatives","BTCF0:USTF0",1743548468536,0.12394571,85167.0,85166.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743548468837,0.1174367,85160.0,85159.0,0.1761462]
["bitfinex-derivatives","BTCF0:USTF0",1743548469029,0.11847671,85160.0,85159.0,0.0597577]
["bitfinex-derivatives","BTCF0:USTF0",1743548469224,0.15147671,85160.0,85159.0,0.0597577]
["bitfinex-derivatives","BTCF0:USTF0",1743548470131,0.15647671,85160.0,85159.0,0.0597577]
["bitfinex-derivatives","BTCF0:USTF0",1743548471337,0.16047671,85160.0,85159.0,0.0597577]
["bitfinex-derivatives","BTCF0:USTF0",1743548472635,0.01004001,85160.0,85159.0,0.4205577]
["bitfinex-derivatives","BTCF0:USTF0",1743548472835,0.009,85160.0,85159.0,0.4205577]
["bitfinex-derivatives","BTCF0:USTF0",1743548473740,0.1264354,85160.0,85159.0,0.0597577]
["bitfinex-derivatives","BTCF0:USTF0",1743548474034,0.1264354,85160.0,85158.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743548474035,0.35508808,85160.0,85154.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743548474239,0.4782423,85155.0,85154.0,0.00089618]
["bitfinex-derivatives","BTCF0:USTF0",1743548474536,0.61884231,85155.0,85154.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743548474731,0.75221021,85155.0,85154.0,0.00097618]
["bitfinex-derivatives","BTCF0:USTF0",1743548474938,0.75221021,85155.0,85154.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743548475431,0.75621021,85155.0,85154.0,0.00089618]
["bitfinex-derivatives","BTCF0:USTF0",1743548475938,0.75621021,85155.0,85154.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743548476734,0.75621021,85155.0,85154.0,0.11761978]
["bitfinex-derivatives","BTCF0:USTF0",1743548476735,0.83285021,85155.0,85154.0,0.11761978]
["bitfinex-derivatives","BTCF0:USTF0",1743548476932,0.69685021,85155.0,85154.0,0.11833978]
["bitfinex-derivatives","BTCF0:USTF0",1743548477533,0.72945021,85155.0,85154.0,0.11833978]
["bitfinex-derivatives","BTCF0:USTF0",1743548478238,0.72945021,85155.0,85154.0,0.00089618]
["bitfinex-derivatives","BTCF0:USTF0",1743548478534,0.72945021,85155.0,85154.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743548479736,0.81945021,85155.0,85154.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1743548484141,0.81945021,85155.0,85154.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743548486345,0.1174657,85138.0,85137.0,0.07671359]
["bitfinex-derivatives","BTCF0:USTF0",1743548486535,0.6959857,85138.0,85137.0,0.02400719]
["bitfinex-derivatives","BTCF0:USTF0",1743548486733,0.82737972,85138.0,85137.0,0.02328719]
["bitfinex-derivatives","BTCF0:USTF0",1743548486937,0.88957972,85138.0,85137.0,0.02328719]
["bitfinex-derivatives","BTCF0:USTF0",1743548487845,0.88957972,85138.0,85137.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743548488146,0.88957972,85138.0,85127.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743548488147,0.1174699,85135.0,85134.0,0.14914745]
["bitfinex-derivatives","BTCF0:USTF0",1743548488347,0.2581899,85135.0,85134.0,0.10752645]
["bitfinex-derivatives","BTCF0:USTF0",1743548488542,0.4556422,85135.0,85134.0,0.06719455]
["bitfinex-derivatives","BTCF0:USTF0",1743548488744,0.4556422,85135.0,85134.0,0.02203875]
["bitfinex-derivatives","BTCF0:USTF0",1743548488943,0.1174767,85130.0,85129.0,0.35140124]
["bitfinex-derivatives","BTCF0:USTF0",1743548489137,0.6190367,85130.0,85129.0,0.31038434]
["bitfinex-derivatives","BTCF0:USTF0",1743548489447,0.75411167,85130.0,85129.0,0.20003404]
["bitfinex-derivatives","BTCF0:USTF0",1743548489836,0.75411167,85130.0,85129.0,0.01043634]
["bitfinex-derivatives","BTCF0:USTF0",1743548489837,0.81701167,85130.0,85129.0,0.01043634]
["bitfinex-derivatives","BTCF0:USTF0",1743548490041,0.81701167,85130.0,85114.0,0.49061045]
["bitfinex-derivatives","BTCF0:USTF0",1743548490042,0.1174975,85115.0,85114.0,0.39017097]
["bitfinex-derivatives","BTCF0:USTF0",1743548490241,1.0560975,85115.0,85114.0,0.39077097]
["bitfinex-derivatives","BTCF0:USTF0",1743548490443,1.18184303,85115.0,85114.0,0.42357097]
["bitfinex-derivatives","BTCF0:USTF0",1743548491049,1.19948304,85115.0,85114.0,0.42357097]
["bitfinex-derivatives","BTCF0:USTF0",1743548492034,1.12248304,85115.0,85114.0,0.42357097]
["bitfinex-derivatives","BTCF0:USTF0",1743548492239,1.19948304,85115.0,85114.0,0.42357097]
["bitfinex-derivatives","BTCF0:USTF0",1743548493050,1.23068304,85115.0,85114.0,0.42357097]
["bitfinex-derivatives","BTCF0:USTF0",1743548493440,1.23064304,85115.0,85114.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743548493639,1.23064304,85115.0,85114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743548495941,1.21300303,85115.0,85114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743548498942,1.23064304,85115.0,85114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743548499855,0.117503,85111.0,85110.0,0.03133996]
["bitfinex-derivatives","BTCF0:USTF0",1743548500055,0.238423,85111.0,85110.0,0.03133996]
["bitfinex-derivatives","BTCF0:USTF0",1743548500254,0.36915696,85111.0,85110.0,0.03133996]
["bitfinex-derivatives","BTCF0:USTF0",1743548500755,0.43025696,85111.0,85110.0,0.03133996]
["bitfinex-derivatives","BTCF0:USTF0",1743548500957,0.39955696,85111.0,85110.0,0.03133996]
["bitfinex-derivatives","BTCF0:USTF0",1743548501151,0.36915696,85111.0,85110.0,0.03133996]
["bitfinex-derivatives","BTCF0:USTF0",1743548501359,0.00092,85111.0,85110.0,0.14884436]
["bitfinex-derivatives","BTCF0:USTF0",1743548501561,0.117503,85111.0,85110.0,0.18216436]
["bitfinex-derivatives","BTCF0:USTF0",1743548502649,0.00084,85111.0,85110.0,0.18216436]
["bitfinex-derivatives","BTCF0:USTF0",1743548502853,0.1175007,85113.0,85112.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1743548503159,0.1184207,85113.0,85112.0,0.1181816]
["bitfinex-derivatives","BTCF0:USTF0",1743548504257,0.1184207,85113.0,85112.0,0.1191816]
["bitfinex-derivatives","BTCF0:USTF0",1743548506549,0.1184207,85113.0,85112.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743548506750,0.4792207,85113.0,85112.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743548506951,0.4792207,85113.0,85110.0,0.09483996]
["bitfinex-derivatives","BTCF0:USTF0",1743548506952,0.117503,85111.0,85110.0,0.06343996]
["bitfinex-derivatives","BTCF0:USTF0",1743548507152,0.228423,85111.0,85110.0,0.06343996]
["bitfinex-derivatives","BTCF0:USTF0",1743548507352,0.36042471,85111.0,85110.0,0.06343996]
["bitfinex-derivatives","BTCF0:USTF0",1743548507552,0.42512471,85111.0,85110.0,0.06343996]
["bitfinex-derivatives","BTCF0:USTF0",1743548510055,0.36042471,85111.0,85110.0,0.06343996]
["bitfinex-derivatives","BTCF0:USTF0",1743548510758,0.1175168,85101.0,85096.0,0.1175231]
["bitfinex-derivatives","BTCF0:USTF0",1743548510961,0.4783168,85101.0,85100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743548511158,0.61170188,85101.0,85100.0,0.2181582]
["bitfinex-derivatives","BTCF0:USTF0",1743548512656,0.61170188,85101.0,85100.0,0.2808582]
["bitfinex-derivatives","BTCF0:USTF0",1743548513453,0.61170188,85101.0,85100.0,0.16334]
["bitfinex-derivatives","BTCF0:USTF0",1743548514560,0.61170188,85101.0,85100.0,0.2808582]
["bitfinex-derivatives","BTCF0:USTF0",1743548515557,0.25090188,85101.0,85100.0,0.2808582]
["bitfinex-derivatives","BTCF0:USTF0",1743548515763,0.1185968,85101.0,85100.0,0.2808582]
["bitfinex-derivatives","BTCF0:USTF0",1743548515959,0.3608,85113.0,85100.0,0.2808582]
["bitfinex-derivatives","BTCF0:USTF0",1743548515960,0.59061064,85130.0,85108.0,0.0587531]
["bitfinex-derivatives","BTCF0:USTF0",1743548516159,0.1175044,85111.0,85110.0,0.0587518]
["bitfinex-derivatives","BTCF0:USTF0",1743548516353,0.1182244,85111.0,85110.0,0.2385548]
["bitfinex-derivatives","BTCF0:USTF0",1743548516562,0.24134985,85111.0,85110.0,0.2385548]
["bitfinex-derivatives","BTCF0:USTF0",1743548516958,0.27344985,85111.0,85110.0,0.1210518]
["bitfinex-derivatives","BTCF0:USTF0",1743548517560,0.27344985,85111.0,85110.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743548517561,0.28344985,85111.0,85110.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743548517868,0.1175044,85110.0,85109.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743548518161,0.1282244,85110.0,85109.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743548518364,0.32559705,85110.0,85109.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743548520465,0.32559705,85110.0,85109.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743548520860,0.32559705,85110.0,85109.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743548521059,0.32559705,85110.0,85109.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743548521767,0.32559705,85110.0,85109.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743548521968,0.1175113,85105.0,85104.0,0.2396655]
["bitfinex-derivatives","BTCF0:USTF0",1743548522168,0.1182313,85105.0,85104.0,0.2402655]
["bitfinex-derivatives","BTCF0:USTF0",1743548522363,0.25383287,85105.0,85104.0,0.2402655]
["bitfinex-derivatives","BTCF0:USTF0",1743548522969,0.1182313,85105.0,85104.0,0.2402655]
["bitfinex-derivatives","BTCF0:USTF0",1743548525867,0.00072,85105.0,85104.0,0.2402655]
["bitfinex-derivatives","BTCF0:USTF0",1743548526175,0.2221269,85110.0,85109.0,0.1175057]
["bitfinex-derivatives","BTCF0:USTF0",1743548526672,0.2229269,85110.0,85109.0,0.1181857]
["bitfinex-derivatives","BTCF0:USTF0",1743548526862,0.1054225,85110.0,85109.0,0.1181857]
["bitfinex-derivatives","BTCF0:USTF0",1743548527063,0.2229269,85110.0,85109.0,0.1181857]
["bitfinex-derivatives","BTCF0:USTF0",1743548528473,0.1183044,85110.0,85109.0,0.1181857]
["bitfinex-derivatives","BTCF0:USTF0",1743548529172,0.1798044,85110.0,85109.0,0.1181857]
["bitfinex-derivatives","BTCF0:USTF0",1743548530172,0.1798044,85110.0,85109.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743548530372,0.1798044,85110.0,85109.0,0.1181857]
["bitfinex-derivatives","BTCF0:USTF0",1743548530763,0.1798044,85110.0,85109.0,0.1500857]
["bitfinex-derivatives","BTCF0:USTF0",1743548531074,0.1798044,85110.0,85109.0,0.1181857]
["bitfinex-derivatives","BTCF0:USTF0",1743548532665,0.30461505,85110.0,85109.0,0.1181857]
["bitfinex-derivatives","BTCF0:USTF0",1743548533572,0.30461505,85110.0,85109.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743548533776,0.30461505,85110.0,85109.0,0.1181857]
["bitfinex-derivatives","BTCF0:USTF0",1743548534974,0.31461505,85110.0,85109.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743548535169,0.67541505,85110.0,85109.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743548535370,0.1175071,85109.0,85108.0,0.1175068]
["bitfinex-derivatives","BTCF0:USTF0",1743548535675,0.1182271,85109.0,85108.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743548535979,0.31055924,85109.0,85108.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743548536174,0.32055924,85109.0,85108.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743548537577,0.32055924,85109.0,85108.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743548537771,0.32055924,85109.0,85108.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743548538376,0.32055924,85109.0,85108.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743548538776,0.32055924,85109.0,85108.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743548539575,0.42518174,85109.0,85108.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743548539776,0.42518174,85109.0,85108.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743548539977,0.42518174,85109.0,85108.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743548540484,0.41518174,85109.0,85108.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743548540682,0.35188174,85109.0,85108.0,0.1476071]
["bitfinex-derivatives","BTCF0:USTF0",1743548540888,0.2228482,85109.0,85108.0,0.1482071]
["bitfinex-derivatives","BTCF0:USTF0",1743548541381,0.1053425,85109.0,85108.0,0.1482071]
["bitfinex-derivatives","BTCF0:USTF0",1743548541585,0.2228482,85109.0,85108.0,0.1482071]
["bitfinex-derivatives","BTCF0:USTF0",1743548543290,0.1182257,85109.0,85108.0,0.1482071]
["bitfinex-derivatives","BTCF0:USTF0",1743548543489,0.1182257,85109.0,85108.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743548543682,0.24088806,85109.0,85108.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743548543888,0.33088806,85109.0,85108.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743548544387,0.1175168,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743548544592,0.1183168,85101.0,85100.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743548544778,0.1182768,85101.0,85100.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743548546383,0.1513768,85101.0,85100.0,0.2181182]
["bitfinex-derivatives","BTCF0:USTF0",1743548546887,0.1513768,85101.0,85100.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743548547093,0.1513768,85101.0,85100.0,0.2181182]
["bitfinex-derivatives","BTCF0:USTF0",1743548547293,0.1513768,85101.0,85100.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743548547788,0.28180152,85101.0,85100.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1743548547979,0.37180152,85101.0,85100.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1743548551587,0.37180152,85101.0,85100.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743548551790,0.40380152,85101.0,85100.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1743548554385,0.0587611,85098.0,85094.0,0.00094014]
["bitfinex-derivatives","BTCF0:USTF0",1743548554586,0.1175251,85095.0,85094.0,0.00154014]
["bitfinex-derivatives","BTCF0:USTF0",1743548554886,0.37635286,85095.0,85094.0,0.00154014]
["bitfinex-derivatives","BTCF0:USTF0",1743548555881,0.37735286,85095.0,85094.0,0.00154014]
["bitfinex-derivatives","BTCF0:USTF0",1743548556591,0.37735286,85095.0,85090.0,0.28165828]
["bitfinex-derivatives","BTCF0:USTF0",1743548556592,0.25982776,85095.0,85090.0,0.17155162]
["bitfinex-derivatives","BTCF0:USTF0",1743548556785,0.1175444,85081.0,85080.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1743548556988,0.1175596,85070.0,85067.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1743548557191,0.57884001,85081.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1743548557192,0.07696,85076.0,85075.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1743548557391,0.03,85076.0,85075.0,0.1186327]
["bitfinex-derivatives","BTCF0:USTF0",1743548557589,0.00108001,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1743548557786,0.00017629,85084.0,85083.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1743548558185,0.00017629,85084.0,85083.0,0.1495416]
["bitfinex-derivatives","BTCF0:USTF0",1743548559390,0.11771659,85084.0,85083.0,0.1495416]
["bitfinex-derivatives","BTCF0:USTF0",1743548563299,0.1187966,85084.0,85083.0,0.1501416]
["bitfinex-derivatives","BTCF0:USTF0",1743548563888,0.1046225,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1743548564196,0.17414853,85101.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1743548564492,0.14072215,85096.0,85095.0,0.1181651]
["bitfinex-derivatives","BTCF0:USTF0",1743548565386,0.0004,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1743548565387,0.17455248,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1743548565694,0.20936611,85109.0,85108.0,0.1175071]
["bitfinex-derivatives","BTCF0:USTF0",1743548565891,0.21052611,85109.0,85108.0,0.1186271]
["bitfinex-derivatives","BTCF0:USTF0",1743548566390,0.32803181,85109.0,85108.0,0.1186271]
["bitfinex-derivatives","BTCF0:USTF0",1743548568393,0.32803181,85109.0,85108.0,0.5121271]
["bitfinex-derivatives","BTCF0:USTF0",1743548569398,0.1186657,85109.0,85108.0,0.5121271]
["bitfinex-derivatives","BTCF0:USTF0",1743548569894,0.00116,85109.0,85108.0,0.5121271]
["bitfinex-derivatives","BTCF0:USTF0",1743548570095,0.1186657,85109.0,85108.0,0.5121271]
["bitfinex-derivatives","BTCF0:USTF0",1743548570495,0.00017629,85117.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1743548570798,0.0587388,85130.0,85127.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1743548570995,0.2062183,85130.0,85129.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1743548571191,0.2062183,85130.0,85129.0,0.1193981]
["bitfinex-derivatives","BTCF0:USTF0",1743548571391,0.33855655,85130.0,85129.0,0.1193981]
["bitfinex-derivatives","BTCF0:USTF0",1743548572411,0.34255655,85130.0,85129.0,0.1193981]
["bitfinex-derivatives","BTCF0:USTF0",1743548572591,0.34255655,85130.0,85129.0,0.1497981]
["bitfinex-derivatives","BTCF0:USTF0",1743548572792,0.34455655,85130.0,85129.0,0.1497981]
["bitfinex-derivatives","BTCF0:USTF0",1743548574300,0.34455655,85130.0,85129.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743548574504,0.1174878,85122.0,85120.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1743548574692,0.1174878,85122.0,85115.0,0.1174973]
["bitfinex-derivatives","BTCF0:USTF0",1743548574693,0.1174878,85122.0,85121.0,0.00209629]
["bitfinex-derivatives","BTCF0:USTF0",1743548575001,0.25069422,85122.0,85121.0,0.00209629]
["bitfinex-derivatives","BTCF0:USTF0",1743548575304,0.28289422,85122.0,85121.0,0.00209629]
["bitfinex-derivatives","BTCF0:USTF0",1743548575788,0.28389422,85122.0,85121.0,0.00209629]
["bitfinex-derivatives","BTCF0:USTF0",1743548575992,0.28589422,85122.0,85121.0,0.00209629]
["bitfinex-derivatives","BTCF0:USTF0",1743548576197,0.31769422,85122.0,85121.0,0.00209629]
["bitfinex-derivatives","BTCF0:USTF0",1743548576396,0.31969422,85122.0,85121.0,0.03369629]
["bitfinex-derivatives","BTCF0:USTF0",1743548577197,0.31669422,85122.0,85121.0,0.03369629]
["bitfinex-derivatives","BTCF0:USTF0",1743548577397,0.31869422,85122.0,85121.0,0.03369629]
["bitfinex-derivatives","BTCF0:USTF0",1743548578302,0.31669422,85122.0,85121.0,0.03369629]
["bitfinex-derivatives","BTCF0:USTF0",1743548578599,0.31869422,85122.0,85121.0,0.03369629]
["bitfinex-derivatives","BTCF0:USTF0",1743548582099,0.31869422,85122.0,85121.0,0.03177629]
["bitfinex-derivatives","BTCF0:USTF0",1743548584207,0.31869422,85122.0,85121.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743548584408,0.42869422,85122.0,85121.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743548585002,0.77169422,85122.0,85121.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743548585207,0.77369422,85122.0,85121.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743548585695,0.62369422,85122.0,85121.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743548585901,0.77469422,85122.0,85121.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743548588710,0.1175251,85095.0,85094.0,0.00047007]
["bitfinex-derivatives","BTCF0:USTF0",1743548588906,0.6083251,85095.0,85094.0,0.00047007]
["bitfinex-derivatives","BTCF0:USTF0",1743548589113,0.73473653,85095.0,85094.0,0.00047007]
["bitfinex-derivatives","BTCF0:USTF0",1743548589409,0.74646735,85095.0,85094.0,0.00047007]
["bitfinex-derivatives","BTCF0:USTF0",1743548589609,0.80796735,85095.0,85094.0,0.00047007]
["bitfinex-derivatives","BTCF0:USTF0",1743548590617,0.79623653,85095.0,85094.0,0.00047007]
["bitfinex-derivatives","BTCF0:USTF0",1743548592708,0.80769084,85095.0,85094.0,0.00047007]
["bitfinex-derivatives","BTCF0:USTF0",1743548607127,0.60473653,85095.0,85094.0,0.11799647]
["bitfinex-derivatives","BTCF0:USTF0",1743548607319,0.1175203,85099.0,85097.0,0.0587605]
["bitfinex-derivatives","BTCF0:USTF0",1743548607524,0.1175203,85099.0,85098.0,0.1815195]
["bitfinex-derivatives","BTCF0:USTF0",1743548607725,0.24279121,85099.0,85098.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743548610833,0.24279121,85099.0,85098.0,0.2158209]
["bitfinex-derivatives","BTCF0:USTF0",1743548611429,0.24279121,85099.0,85098.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1743548613030,0.24279121,85099.0,85098.0,0.2158209]
["bitfinex-derivatives","BTCF0:USTF0",1743548618434,0.1175203,85099.0,85098.0,0.2158209]
["bitfinex-derivatives","BTCF0:USTF0",1743548622747,0.1500203,85099.0,85098.0,0.2158209]
["bitfinex-derivatives","BTCF0:USTF0",1743548628049,0.1175203,85099.0,85098.0,0.2158209]
["bitfinex-derivatives","BTCF0:USTF0",1743548628941,0.00017629,85103.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1743548629245,0.11769029,85103.0,85102.0,0.1194354]
["bitfinex-derivatives","BTCF0:USTF0",1743548629451,0.11769029,85103.0,85102.0,0.1832354]
["bitfinex-derivatives","BTCF0:USTF0",1743548636946,0.00017629,85103.0,85102.0,0.1832354]
["bitfinex-derivatives","BTCF0:USTF0",1743548637152,0.0336,85107.0,85102.0,0.1832354]
["bitfinex-derivatives","BTCF0:USTF0",1743548637153,0.1762626,85109.0,85105.0,0.0587549]
["bitfinex-derivatives","BTCF0:USTF0",1743548637352,0.1175034,85111.0,85110.0,0.1762531]
["bitfinex-derivatives","BTCF0:USTF0",1743548637542,0.1275034,85111.0,85110.0,0.2756731]
["bitfinex-derivatives","BTCF0:USTF0",1743548638048,0.1275034,85111.0,85110.0,0.0943715]
["bitfinex-derivatives","BTCF0:USTF0",1743548638253,0.1275034,85111.0,85110.0,0.0924515]
["bitfinex-derivatives","BTCF0:USTF0",1743548638455,0.117514,85103.0,85102.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743548638654,0.237514,85103.0,85102.0,0.00217629]
["bitfinex-derivatives","BTCF0:USTF0",1743548638855,0.36308599,85103.0,85102.0,0.00217629]
["bitfinex-derivatives","BTCF0:USTF0",1743548639057,0.36308599,85103.0,85102.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743548639253,0.42788599,85103.0,85102.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743548640953,0.42788599,85103.0,85102.0,0.00217629]
["bitfinex-derivatives","BTCF0:USTF0",1743548642152,0.42788599,85103.0,85102.0,0.11969169]
["bitfinex-derivatives","BTCF0:USTF0",1743548642459,0.30788599,85103.0,85102.0,0.15309169]
["bitfinex-derivatives","BTCF0:USTF0",1743548642848,0.30788599,85103.0,85102.0,0.18649169]
["bitfinex-derivatives","BTCF0:USTF0",1743548643145,0.41788599,85103.0,85102.0,0.00217629]
["bitfinex-derivatives","BTCF0:USTF0",1743548643548,0.41788599,85103.0,85102.0,0.11969169]
["bitfinex-derivatives","BTCF0:USTF0",1743548644554,0.55775524,85103.0,85102.0,0.11969169]
["bitfinex-derivatives","BTCF0:USTF0",1743548644745,0.55775524,85103.0,85102.0,0.11769169]
["bitfinex-derivatives","BTCF0:USTF0",1743548646049,0.44775524,85103.0,85102.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743548646255,0.54775524,85103.0,85102.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743548646764,0.54775524,85103.0,85102.0,0.03107629]
["bitfinex-derivatives","BTCF0:USTF0",1743548647863,0.40788599,85103.0,85102.0,0.03107629]
["bitfinex-derivatives","BTCF0:USTF0",1743548648066,0.40788599,85103.0,85102.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743548648758,0.4072481,85103.0,85102.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743548651761,0.4072481,85103.0,85102.0,0.00217629]
["bitfinex-derivatives","BTCF0:USTF0",1743548651963,0.4072481,85103.0,85102.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743548652165,0.4072481,85103.0,85102.0,0.00217629]
["bitfinex-derivatives","BTCF0:USTF0",1743548652365,0.4072481,85103.0,85102.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743548652862,0.29037199,85103.0,85102.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743548653063,0.12557199,85103.0,85102.0,0.18439169]
["bitfinex-derivatives","BTCF0:USTF0",1743548653264,0.17435757,85106.0,85105.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1743548653565,0.17435757,85106.0,85105.0,0.1194713]
["bitfinex-derivatives","BTCF0:USTF0",1743548654872,0.29186747,85106.0,85105.0,0.1194713]
["bitfinex-derivatives","BTCF0:USTF0",1743548655174,0.1175099,85106.0,85105.0,0.1194713]
["bitfinex-derivatives","BTCF0:USTF0",1743548656669,0.1175099,85106.0,85105.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743548656859,0.24900296,85106.0,85105.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743548657369,0.31500296,85106.0,85105.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743548657875,0.31500296,85106.0,85105.0,0.1194713]
["bitfinex-derivatives","BTCF0:USTF0",1743548660870,0.1835099,85106.0,85105.0,0.1194713]
["bitfinex-derivatives","BTCF0:USTF0",1743548661065,0.0587523,85110.0,85106.0,0.0587546]
["bitfinex-derivatives","BTCF0:USTF0",1743548661368,0.24509158,85107.0,85106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743548661567,0.46209158,85107.0,85106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743548661869,0.117514,85103.0,85102.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743548662170,0.257514,85103.0,85102.0,0.00217629]
["bitfinex-derivatives","BTCF0:USTF0",1743548662365,0.38875251,85103.0,85102.0,0.00209629]
["bitfinex-derivatives","BTCF0:USTF0",1743548662756,0.42155251,85103.0,85102.0,0.00209629]
["bitfinex-derivatives","BTCF0:USTF0",1743548663870,0.42155251,85103.0,85102.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743548664373,0.42155251,85103.0,85102.0,0.00209629]
["bitfinex-derivatives","BTCF0:USTF0",1743548665376,0.42155251,85103.0,85102.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743548665576,0.45565251,85103.0,85102.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743548675579,0.81645251,85103.0,85102.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743548677768,0.81645251,85103.0,85094.0,0.11799617]
["bitfinex-derivatives","BTCF0:USTF0",1743548677769,0.89403851,85103.0,85094.0,0.00047007]
["bitfinex-derivatives","BTCF0:USTF0",1743548677966,0.1175361,85087.0,85086.0,0.21071698]
["bitfinex-derivatives","BTCF0:USTF0",1743548678166,0.117543,85082.0,85078.0,0.00047015]
["bitfinex-derivatives","BTCF0:USTF0",1743548678368,0.4783472,85079.0,85078.0,0.00183015]
["bitfinex-derivatives","BTCF0:USTF0",1743548678580,0.6197872,85079.0,85078.0,0.00183015]
["bitfinex-derivatives","BTCF0:USTF0",1743548678779,0.74767738,85079.0,85078.0,0.00183015]
["bitfinex-derivatives","BTCF0:USTF0",1743548679489,0.7680248,85079.0,85078.0,0.00183015]
["bitfinex-derivatives","BTCF0:USTF0",1743548680189,0.7680248,85079.0,85078.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743548680374,0.1175499,85077.0,85070.0,0.42104417]
["bitfinex-derivatives","BTCF0:USTF0",1743548680676,0.38504056,85077.0,85076.0,0.35174055]
["bitfinex-derivatives","BTCF0:USTF0",1743548681087,0.44534056,85077.0,85076.0,0.35174055]
["bitfinex-derivatives","BTCF0:USTF0",1743548683686,0.44534056,85077.0,85076.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743548683985,0.1175582,85071.0,85070.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743548684180,0.6953982,85071.0,85070.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743548684490,0.83173548,85071.0,85070.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743548684873,0.89523548,85071.0,85070.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743548685076,0.89583549,85071.0,85070.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743548685883,1.01799126,85071.0,85070.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743548686089,0.1175651,85066.0,85065.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743548686293,0.25816511,85066.0,85065.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743548686486,0.39237196,85066.0,85065.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743548686691,0.1175693,85063.0,85055.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743548686883,0.61896931,85063.0,85055.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743548687084,0.75317616,85063.0,85055.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743548688286,0.86333616,85063.0,85055.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743548688679,0.86633616,85063.0,85055.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743548689189,0.117579,85056.0,85055.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743548689392,0.11817901,85056.0,85055.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743548689589,0.24841726,85056.0,85055.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1743548689789,0.24841726,85056.0,85055.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1743548690193,0.24841726,85056.0,85055.0,0.1843403]
["bitfinex-derivatives","BTCF0:USTF0",1743548690489,0.24941726,85056.0,85055.0,0.1843403]
["bitfinex-derivatives","BTCF0:USTF0",1743548691096,0.11917901,85056.0,85055.0,0.1843403]
["bitfinex-derivatives","BTCF0:USTF0",1743548691894,0.12017901,85056.0,85055.0,0.1843403]
["bitfinex-derivatives","BTCF0:USTF0",1743548694682,0.00260001,85056.0,85055.0,0.1843403]
["bitfinex-derivatives","BTCF0:USTF0",1743548694885,0.002,85056.0,85055.0,0.1843403]
["bitfinex-derivatives","BTCF0:USTF0",1743548695486,0.002,85056.0,85055.0,0.1185403]
["bitfinex-derivatives","BTCF0:USTF0",1743548695695,0.119579,85056.0,85055.0,0.1185403]
["bitfinex-derivatives","BTCF0:USTF0",1743548695883,0.120259,85056.0,85055.0,0.1814403]
["bitfinex-derivatives","BTCF0:USTF0",1743548696199,0.00268,85056.0,85055.0,0.1814403]
["bitfinex-derivatives","BTCF0:USTF0",1743548696400,0.12061901,85056.0,85055.0,0.1814403]
["bitfinex-derivatives","BTCF0:USTF0",1743548697097,0.00304001,85056.0,85055.0,0.1814403]
["bitfinex-derivatives","BTCF0:USTF0",1743548697289,0.002,85056.0,85055.0,0.1814403]
["bitfinex-derivatives","BTCF0:USTF0",1743548697490,0.119579,85056.0,85055.0,0.1814403]
["bitfinex-derivatives","BTCF0:USTF0",1743548697689,0.12053901,85056.0,85055.0,0.1814403]
["bitfinex-derivatives","BTCF0:USTF0",1743548698497,0.00296001,85056.0,85055.0,0.1814403]
["bitfinex-derivatives","BTCF0:USTF0",1743548698702,0.002,85056.0,85055.0,0.1814403]
["bitfinex-derivatives","BTCF0:USTF0",1743548699194,0.00264,85056.0,85055.0,0.1814403]
["bitfinex-derivatives","BTCF0:USTF0",1743548699994,0.002,85056.0,85055.0,0.1814403]
["bitfinex-derivatives","BTCF0:USTF0",1743548700602,0.00017629,85064.0,85063.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1743548700796,0.16329306,85074.0,85073.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1743548701099,0.10547577,85074.0,85073.0,0.1185155]
["bitfinex-derivatives","BTCF0:USTF0",1743548701611,0.10547577,85074.0,85073.0,0.1810155]
["bitfinex-derivatives","BTCF0:USTF0",1743548702696,0.00096001,85074.0,85073.0,0.1810155]
["bitfinex-derivatives","BTCF0:USTF0",1743548702898,0.11851411,85074.0,85073.0,0.1810155]
["bitfinex-derivatives","BTCF0:USTF0",1743548703103,0.12351411,85074.0,85073.0,0.1810155]
["bitfinex-derivatives","BTCF0:USTF0",1743548703295,0.00596001,85074.0,85073.0,0.1810155]
["bitfinex-derivatives","BTCF0:USTF0",1743548703696,0.12351411,85074.0,85073.0,0.1810155]
["bitfinex-derivatives","BTCF0:USTF0",1743548703896,0.12851411,85074.0,85073.0,0.1810155]
["bitfinex-derivatives","BTCF0:USTF0",1743548708107,0.01096001,85074.0,85073.0,0.1810155]
["bitfinex-derivatives","BTCF0:USTF0",1743548708409,0.01,85074.0,85073.0,0.1810155]
["bitfinex-derivatives","BTCF0:USTF0",1743548709118,0.1763177,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1743548709308,0.2122977,85081.0,85080.0,0.1185858]
["bitfinex-derivatives","BTCF0:USTF0",1743548709806,0.0947522,85081.0,85080.0,0.1895858]
["bitfinex-derivatives","BTCF0:USTF0",1743548710197,0.00068,85081.0,85080.0,0.1895858]
["bitfinex-derivatives","BTCF0:USTF0",1743548710397,0.13935434,85085.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1743548710603,0.14031435,85085.0,85084.0,0.1185003]
["bitfinex-derivatives","BTCF0:USTF0",1743548710803,0.13995435,85085.0,85084.0,0.1185003]
["bitfinex-derivatives","BTCF0:USTF0",1743548711206,0.13935434,85085.0,85084.0,0.1894003]
["bitfinex-derivatives","BTCF0:USTF0",1743548711407,0.25689324,85085.0,85084.0,0.1894003]
["bitfinex-derivatives","BTCF0:USTF0",1743548711604,0.25749325,85085.0,85084.0,0.1894003]
["bitfinex-derivatives","BTCF0:USTF0",1743548711915,0.25749325,85085.0,85084.0,0.1904003]
["bitfinex-derivatives","BTCF0:USTF0",1743548712108,0.25749325,85085.0,85084.0,0.1914003]
["bitfinex-derivatives","BTCF0:USTF0",1743548712912,0.32799325,85085.0,85084.0,0.1205003]
["bitfinex-derivatives","BTCF0:USTF0",1743548713110,0.32799325,85085.0,85084.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743548713409,0.29863891,85085.0,85084.0,0.1205003]
["bitfinex-derivatives","BTCF0:USTF0",1743548714604,0.30063891,85085.0,85084.0,0.1560003]
["bitfinex-derivatives","BTCF0:USTF0",1743548715011,0.30063891,85085.0,85084.0,0.1550003]
["bitfinex-derivatives","BTCF0:USTF0",1743548715213,0.30163891,85085.0,85084.0,0.1550003]
["bitfinex-derivatives","BTCF0:USTF0",1743548716111,0.26503891,85085.0,85084.0,0.1550003]
["bitfinex-derivatives","BTCF0:USTF0",1743548716309,0.26503891,85085.0,85084.0,0.2266003]
["bitfinex-derivatives","BTCF0:USTF0",1743548716512,0.26403891,85085.0,85084.0,0.1914003]
["bitfinex-derivatives","BTCF0:USTF0",1743548717215,0.26303891,85085.0,85084.0,0.1914003]
["bitfinex-derivatives","BTCF0:USTF0",1743548717512,0.14550001,85085.0,85084.0,0.1924003]
["bitfinex-derivatives","BTCF0:USTF0",1743548717718,0.04550001,85085.0,85084.0,0.1924003]
["bitfinex-derivatives","BTCF0:USTF0",1743548718014,0.03550001,85085.0,85084.0,0.1934003]
["bitfinex-derivatives","BTCF0:USTF0",1743548718216,0.15303891,85085.0,85084.0,0.1924003]
["bitfinex-derivatives","BTCF0:USTF0",1743548718404,0.06930001,85085.0,85084.0,0.1924003]
["bitfinex-derivatives","BTCF0:USTF0",1743548718604,0.03440001,85085.0,85084.0,0.1914003]
["bitfinex-derivatives","BTCF0:USTF0",1743548719000,0.15193891,85085.0,85084.0,0.1914003]
["bitfinex-derivatives","BTCF0:USTF0",1743548719215,0.03440001,85085.0,85084.0,0.1924003]
["bitfinex-derivatives","BTCF0:USTF0",1743548720119,0.15193891,85085.0,85084.0,0.1934003]
["bitfinex-derivatives","BTCF0:USTF0",1743548720509,0.03440001,85085.0,85084.0,0.1934003]
["bitfinex-derivatives","BTCF0:USTF0",1743548721910,0.15193891,85085.0,85084.0,0.1934003]
["bitfinex-derivatives","BTCF0:USTF0",1743548725407,0.03440001,85085.0,85084.0,0.1934003]
["bitfinex-derivatives","BTCF0:USTF0",1743548726608,0.058766,85090.0,85084.0,0.1934003]
["bitfinex-derivatives","BTCF0:USTF0",1743548726609,0.13935434,85098.0,85092.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1743548726920,0.10596287,85093.0,85092.0,0.1186492]
["bitfinex-derivatives","BTCF0:USTF0",1743548727114,0.22349067,85093.0,85092.0,0.1186492]
["bitfinex-derivatives","BTCF0:USTF0",1743548727613,0.22349067,85093.0,85092.0,0.1538492]
["bitfinex-derivatives","BTCF0:USTF0",1743548727818,0.22449067,85093.0,85092.0,0.1903492]
["bitfinex-derivatives","BTCF0:USTF0",1743548728011,0.32449067,85093.0,85092.0,0.1186492]
["bitfinex-derivatives","BTCF0:USTF0",1743548728212,0.39609067,85093.0,85092.0,0.1186492]
["bitfinex-derivatives","BTCF0:USTF0",1743548729007,0.2914241,85093.0,85092.0,0.1186492]
["bitfinex-derivatives","BTCF0:USTF0",1743548730612,0.2014241,85093.0,85092.0,0.1186492]
["bitfinex-derivatives","BTCF0:USTF0",1743548733021,0.34077844,85093.0,85092.0,0.1186492]
["bitfinex-derivatives","BTCF0:USTF0",1743548737223,0.34077844,85093.0,85092.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743548740031,0.25856818,85093.0,85092.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743548740623,0.25856818,85093.0,85089.0,0.1175333]
["bitfinex-derivatives","BTCF0:USTF0",1743548740624,0.117532,85090.0,85089.0,0.1175333]
["bitfinex-derivatives","BTCF0:USTF0",1743548740826,0.218412,85090.0,85089.0,0.1184133]
["bitfinex-derivatives","BTCF0:USTF0",1743548741427,0.288812,85090.0,85089.0,0.1184133]
["bitfinex-derivatives","BTCF0:USTF0",1743548741629,0.288812,85090.0,85089.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743548742621,0.288812,85090.0,85089.0,0.1184134]
["bitfinex-derivatives","BTCF0:USTF0",1743548743331,0.07128,85090.0,85089.0,0.1184134]
["bitfinex-derivatives","BTCF0:USTF0",1743548743631,0.00088,85090.0,85089.0,0.2282134]
["bitfinex-derivatives","BTCF0:USTF0",1743548748124,0.15420539,85093.0,85092.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1743548749333,0.15520539,85093.0,85092.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1743548751039,0.19090539,85093.0,85092.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1743548753542,0.33116868,85093.0,85092.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1743548753743,0.33196868,85093.0,85092.0,0.1183292]
["bitfinex-derivatives","BTCF0:USTF0",1743548754637,0.33196868,85093.0,85092.0,0.4791292]
["bitfinex-derivatives","BTCF0:USTF0",1743548756536,0.34082423,85093.0,85092.0,0.5130292]
["bitfinex-derivatives","BTCF0:USTF0",1743548756837,0.18859513,85093.0,85092.0,0.5130292]
["bitfinex-derivatives","BTCF0:USTF0",1743548757035,0.18859513,85093.0,85092.0,0.5492292]
["bitfinex-derivatives","BTCF0:USTF0",1743548757233,0.03947629,85093.0,85092.0,0.5492292]
["bitfinex-derivatives","BTCF0:USTF0",1743548757436,0.03955629,85093.0,85092.0,0.5492292]
["bitfinex-derivatives","BTCF0:USTF0",1743548761950,0.26708409,85093.0,85092.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743548762145,0.34068409,85093.0,85092.0,0.4791292]
["bitfinex-derivatives","BTCF0:USTF0",1743548762543,0.34968172,85093.0,85092.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743548763653,0.36473476,85093.0,85092.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743548764848,0.36471514,85093.0,85092.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743548765239,0.37671092,85093.0,85092.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743548765553,0.1175499,85078.0,85077.0,0.1175438]
["bitfinex-derivatives","BTCF0:USTF0",1743548765754,0.24258332,85078.0,85077.0,0.1183438]
["bitfinex-derivatives","BTCF0:USTF0",1743548765944,0.34886332,85078.0,85077.0,0.1183438]
["bitfinex-derivatives","BTCF0:USTF0",1743548766655,0.3338299,85078.0,85077.0,0.1183438]
["bitfinex-derivatives","BTCF0:USTF0",1743548767050,0.3338299,85078.0,85077.0,0.1203438]
["bitfinex-derivatives","BTCF0:USTF0",1743548768351,0.3338299,85078.0,85077.0,0.1233438]
["bitfinex-derivatives","BTCF0:USTF0",1743548769257,0.36759525,85078.0,85077.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1743548769551,0.7375866,85078.0,85077.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1743548769751,0.75251551,85078.0,85077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743548770148,0.1175555,85073.0,85072.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743548770348,0.1175555,85073.0,85060.0,0.35078055]
["bitfinex-derivatives","BTCF0:USTF0",1743548770349,0.1175693,85063.0,85060.0,0.35078055]
["bitfinex-derivatives","BTCF0:USTF0",1743548770553,0.16337821,85063.0,85062.0,0.00127024]
["bitfinex-derivatives","BTCF0:USTF0",1743548770855,0.29116301,85063.0,85062.0,0.00127024]
["bitfinex-derivatives","BTCF0:USTF0",1743548771458,0.36046301,85063.0,85062.0,0.00127024]
["bitfinex-derivatives","BTCF0:USTF0",1743548771850,0.36146301,85063.0,85062.0,0.00627024]
["bitfinex-derivatives","BTCF0:USTF0",1743548772450,0.37082769,85063.0,85062.0,0.00627024]
["bitfinex-derivatives","BTCF0:USTF0",1743548772859,0.37098391,85063.0,85062.0,0.00627024]
["bitfinex-derivatives","BTCF0:USTF0",1743548773043,0.37198391,85063.0,85062.0,0.01027024]
["bitfinex-derivatives","BTCF0:USTF0",1743548773358,0.36261923,85063.0,85062.0,0.01027024]
["bitfinex-derivatives","BTCF0:USTF0",1743548773554,0.36361923,85063.0,85062.0,0.00527024]
["bitfinex-derivatives","BTCF0:USTF0",1743548774257,0.36361923,85063.0,85062.0,0.00447024]
["bitfinex-derivatives","BTCF0:USTF0",1743548774554,0.36361923,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743548774756,0.36461923,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743548774959,0.3648597,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743548775461,0.3475341,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743548775755,0.36485887,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743548776054,0.3495341,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743548776462,0.36490099,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743548777351,0.36290099,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743548777565,0.36490099,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743548779661,0.36290099,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743548779862,0.36490099,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743548781754,0.36490099,85063.0,85062.0,0.00135024]
["bitfinex-derivatives","BTCF0:USTF0",1743548781952,0.36290099,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743548782260,0.36490099,85063.0,85062.0,0.11804094]
["bitfinex-derivatives","BTCF0:USTF0",1743548782456,0.36490099,85063.0,85062.0,0.00127024]
["bitfinex-derivatives","BTCF0:USTF0",1743548782659,0.36290099,85063.0,85062.0,0.00127024]
["bitfinex-derivatives","BTCF0:USTF0",1743548782958,0.36490099,85063.0,85062.0,0.00127024]
["bitfinex-derivatives","BTCF0:USTF0",1743548783866,0.36290099,85063.0,85062.0,0.00127024]
["bitfinex-derivatives","BTCF0:USTF0",1743548784067,0.36390099,85063.0,85062.0,0.11884094]
["bitfinex-derivatives","BTCF0:USTF0",1743548784264,0.2830341,85063.0,85062.0,0.18674094]
["bitfinex-derivatives","BTCF0:USTF0",1743548784467,0.2830341,85063.0,85062.0,0.15234094]
["bitfinex-derivatives","BTCF0:USTF0",1743548784659,0.2830341,85063.0,85062.0,0.00127024]
["bitfinex-derivatives","BTCF0:USTF0",1743548784860,0.3830341,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743548785063,0.39828459,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743548785663,0.39928459,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743548786163,0.39828459,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743548786370,0.40028459,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743548788669,0.40036898,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743548790365,0.39836898,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743548790574,0.50512157,85063.0,85062.0,0.00047024]
["bitfinex-derivatives","BTCF0:USTF0",1743548791280,0.0587894,85057.0,85054.0,0.03357629]
["bitfinex-derivatives","BTCF0:USTF0",1743548791570,0.1175803,85055.0,85054.0,0.15195799]
["bitfinex-derivatives","BTCF0:USTF0",1743548791781,0.25818031,85055.0,85054.0,0.18565799]
["bitfinex-derivatives","BTCF0:USTF0",1743548791972,0.46128574,85055.0,85054.0,0.18565799]
["bitfinex-derivatives","BTCF0:USTF0",1743548792370,0.48569652,85055.0,85054.0,0.18565799]
["bitfinex-derivatives","BTCF0:USTF0",1743548793379,0.48570004,85055.0,85054.0,0.06807629]
["bitfinex-derivatives","BTCF0:USTF0",1743548793583,0.48570004,85055.0,85054.0,0.18565799]
["bitfinex-derivatives","BTCF0:USTF0",1743548793781,0.48570004,85055.0,85054.0,0.06807629]
["bitfinex-derivatives","BTCF0:USTF0",1743548794584,0.48571537,85055.0,85054.0,0.06807629]
["bitfinex-derivatives","BTCF0:USTF0",1743548794973,0.48571537,85055.0,85054.0,0.18565799]
["bitfinex-derivatives","BTCF0:USTF0",1743548796283,0.30322694,85055.0,85054.0,0.18565799]
["bitfinex-derivatives","BTCF0:USTF0",1743548796482,0.30323749,85055.0,85054.0,0.18565799]
["bitfinex-derivatives","BTCF0:USTF0",1743548796679,0.30323745,85055.0,85054.0,0.18565799]
["bitfinex-derivatives","BTCF0:USTF0",1743548797785,0.31276235,85055.0,85054.0,0.18565799]
["bitfinex-derivatives","BTCF0:USTF0",1743548798887,0.14315692,85055.0,85054.0,0.18565799]
["bitfinex-derivatives","BTCF0:USTF0",1743548799182,0.02557662,85055.0,85054.0,0.18565799]
["bitfinex-derivatives","BTCF0:USTF0",1743548799388,0.14315692,85055.0,85054.0,0.18565799]
["bitfinex-derivatives","BTCF0:USTF0",1743548803187,0.12770521,85055.0,85054.0,0.18565799]
["bitfinex-derivatives","BTCF0:USTF0",1743548803393,0.14308233,85055.0,85054.0,0.18565799]
["bitfinex-derivatives","BTCF0:USTF0",1743548804490,0.14281986,85055.0,85054.0,0.18565799]
["bitfinex-derivatives","BTCF0:USTF0",1743548812597,0.14274977,85055.0,85054.0,0.18565799]
["bitfinex-derivatives","BTCF0:USTF0",1743548814496,0.14276252,85055.0,85054.0,0.18565799]
["bitfinex-derivatives","BTCF0:USTF0",1743548814798,0.13323762,85055.0,85054.0,0.18565799]
["bitfinex-derivatives","BTCF0:USTF0",1743548814996,0.11818031,85055.0,85054.0,0.18565799]
["bitfinex-derivatives","BTCF0:USTF0",1743548815390,0.12722306,85055.0,85054.0,0.18565799]
["bitfinex-derivatives","BTCF0:USTF0",1743548818287,0.12722306,85055.0,85054.0,0.00097629]
["bitfinex-derivatives","BTCF0:USTF0",1743548818493,0.34755159,85055.0,85054.0,0.00097629]
["bitfinex-derivatives","BTCF0:USTF0",1743548819191,0.36269077,85055.0,85054.0,0.00097629]
["bitfinex-derivatives","BTCF0:USTF0",1743548820810,0.36269077,85055.0,85046.0,0.00094066]
["bitfinex-derivatives","BTCF0:USTF0",1743548820811,0.1175914,85047.0,85046.0,0.00094066]
["bitfinex-derivatives","BTCF0:USTF0",1743548821100,0.62413059,85047.0,85046.0,0.00094066]
["bitfinex-derivatives","BTCF0:USTF0",1743548821305,0.75725805,85047.0,85046.0,0.00094066]
["bitfinex-derivatives","BTCF0:USTF0",1743548821500,0.7663008,85047.0,85046.0,0.00094066]
["bitfinex-derivatives","BTCF0:USTF0",1743548821692,0.8322008,85047.0,85046.0,0.00094066]
["bitfinex-derivatives","BTCF0:USTF0",1743548822005,0.8322008,85047.0,85046.0,0.00294066]
["bitfinex-derivatives","BTCF0:USTF0",1743548822301,0.81706162,85047.0,85046.0,0.00294066]
["bitfinex-derivatives","BTCF0:USTF0",1743548822505,0.81706162,85047.0,85046.0,0.00494066]
["bitfinex-derivatives","BTCF0:USTF0",1743548823405,0.81706162,85047.0,85038.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743548823406,0.1176025,85039.0,85038.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743548823702,0.11820251,85039.0,85038.0,0.00077629]
["bitfinex-derivatives","BTCF0:USTF0",1743548823918,0.24702593,85039.0,85038.0,0.00077629]
["bitfinex-derivatives","BTCF0:USTF0",1743548824204,0.36606868,85039.0,85038.0,0.00077629]
["bitfinex-derivatives","BTCF0:USTF0",1743548824406,0.46716868,85039.0,85038.0,0.00077629]
["bitfinex-derivatives","BTCF0:USTF0",1743548824606,0.46716868,85039.0,85038.0,0.00477629]
["bitfinex-derivatives","BTCF0:USTF0",1743548825003,0.4821794,85039.0,85038.0,0.00477629]
["bitfinex-derivatives","BTCF0:USTF0",1743548826107,0.4021794,85039.0,85038.0,0.12438009]
["bitfinex-derivatives","BTCF0:USTF0",1743548826607,0.3721794,85039.0,85038.0,0.12438009]
["bitfinex-derivatives","BTCF0:USTF0",1743548826994,0.3721794,85039.0,85038.0,0.15708009]
["bitfinex-derivatives","BTCF0:USTF0",1743548827298,0.3721794,85039.0,85038.0,0.12438009]
["bitfinex-derivatives","BTCF0:USTF0",1743548828405,0.3384794,85039.0,85038.0,0.12438009]
["bitfinex-derivatives","BTCF0:USTF0",1743548828714,0.3384794,85039.0,85038.0,0.15708009]
["bitfinex-derivatives","BTCF0:USTF0",1743548829596,0.1534769,85039.0,85038.0,0.15708009]
["bitfinex-derivatives","BTCF0:USTF0",1743548829797,0.00964276,85039.0,85038.0,0.15708009]
["bitfinex-derivatives","BTCF0:USTF0",1743548830001,0.12724526,85039.0,85038.0,0.15708009]
["bitfinex-derivatives","BTCF0:USTF0",1743548830201,0.11820251,85039.0,85038.0,0.15708009]
["bitfinex-derivatives","BTCF0:USTF0",1743548835111,0.00060001,85039.0,85038.0,0.15708009]
["bitfinex-derivatives","BTCF0:USTF0",1743548835308,0.10492683,85043.0,85038.0,0.15708009]
["bitfinex-derivatives","BTCF0:USTF0",1743548835309,0.10492683,85043.0,85042.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1743548835499,0.10552684,85043.0,85042.0,0.4789983]
["bitfinex-derivatives","BTCF0:USTF0",1743548836107,0.00060001,85043.0,85042.0,0.5837983]
["bitfinex-derivatives","BTCF0:USTF0",1743548836714,0.00060001,85043.0,85042.0,0.59567205]
["bitfinex-derivatives","BTCF0:USTF0",1743548836912,0.00017629,85047.0,85046.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1743548837101,0.0007763,85047.0,85046.0,0.1183528]
["bitfinex-derivatives","BTCF0:USTF0",1743548837912,0.0007763,85047.0,85046.0,0.1876528]
["bitfinex-derivatives","BTCF0:USTF0",1743548838812,0.0007763,85047.0,85046.0,0.1896528]
["bitfinex-derivatives","BTCF0:USTF0",1743548839208,0.0007763,85047.0,85046.0,0.1916528]
["bitfinex-derivatives","BTCF0:USTF0",1743548840003,0.1183677,85047.0,85046.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1743548840211,0.11848769,85047.0,85046.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1743548840813,0.15208769,85047.0,85046.0,0.1912528]
["bitfinex-derivatives","BTCF0:USTF0",1743548843016,0.11848769,85047.0,85046.0,0.1912528]
["bitfinex-derivatives","BTCF0:USTF0",1743548844416,0.00089629,85047.0,85046.0,0.1912528]
["bitfinex-derivatives","BTCF0:USTF0",1743548844622,0.00017629,85047.0,85046.0,0.1912528]
["bitfinex-derivatives","BTCF0:USTF0",1743548844918,0.11776769,85047.0,85046.0,0.1912528]
["bitfinex-derivatives","BTCF0:USTF0",1743548845221,0.15188769,85047.0,85046.0,0.1912528]
["bitfinex-derivatives","BTCF0:USTF0",1743548845718,0.16693864,85047.0,85046.0,0.1912528]
["bitfinex-derivatives","BTCF0:USTF0",1743548852814,0.16691389,85047.0,85046.0,0.1912528]
["bitfinex-derivatives","BTCF0:USTF0",1743548855624,0.17604454,85047.0,85046.0,0.1912528]
["bitfinex-derivatives","BTCF0:USTF0",1743548856925,0.17594831,85047.0,85046.0,0.1912528]
["bitfinex-derivatives","BTCF0:USTF0",1743548857126,0.17594831,85047.0,85046.0,0.1569528]
["bitfinex-derivatives","BTCF0:USTF0",1743548857927,0.17594831,85047.0,85046.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1743548859023,0.17605929,85047.0,85046.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1743548860930,0.17605929,85047.0,85046.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743548860931,0.41298455,85047.0,85046.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743548861819,0.44688455,85047.0,85046.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1743548865234,0.33688455,85047.0,85046.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1743548865530,0.09236789,85047.0,85046.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1743548865730,0.20995929,85047.0,85046.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1743548865935,0.20995929,85047.0,85046.0,0.1552528]
["bitfinex-derivatives","BTCF0:USTF0",1743548867036,0.21039574,85047.0,85046.0,0.1552528]
["bitfinex-derivatives","BTCF0:USTF0",1743548868133,0.35048833,85047.0,85046.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1743548868834,0.58678418,85047.0,85046.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1743548869426,0.58678418,85047.0,85046.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743548869735,0.58678418,85047.0,85046.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1743548870331,0.60193798,85047.0,85046.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1743548871528,0.60193798,85047.0,85046.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743548871735,0.60193798,85047.0,85046.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1743548872536,0.46184539,85047.0,85046.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1743548873128,0.46180717,85047.0,85046.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1743548874238,0.44665337,85047.0,85046.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1743548875238,0.62160687,85047.0,85046.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1743548875444,0.63672403,85047.0,85046.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1743548876342,0.63672403,85047.0,85046.0,0.1215928]
["bitfinex-derivatives","BTCF0:USTF0",1743548876541,0.63672403,85047.0,85046.0,0.1223128]
["bitfinex-derivatives","BTCF0:USTF0",1743548877444,0.63672403,85047.0,85046.0,0.1215928]
["bitfinex-derivatives","BTCF0:USTF0",1743548877739,0.63672403,85047.0,85046.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1743548878746,0.46171689,85047.0,85046.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1743548879246,0.46175024,85047.0,85046.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1743548880242,0.46175024,85047.0,85046.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743548880444,0.46175024,85047.0,85046.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1743548880628,0.44663308,85047.0,85046.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1743548882240,0.50380436,85047.0,85046.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1743548882439,0.50380436,85047.0,85046.0,0.1575528]
["bitfinex-derivatives","BTCF0:USTF0",1743548882642,0.50366339,85047.0,85046.0,0.1575528]
["bitfinex-derivatives","BTCF0:USTF0",1743548884248,0.51885449,85047.0,85046.0,0.1575528]
["bitfinex-derivatives","BTCF0:USTF0",1743548886145,0.63685175,85047.0,85046.0,0.1575528]
["bitfinex-derivatives","BTCF0:USTF0",1743548889547,0.60295175,85047.0,85046.0,0.1575528]
["bitfinex-derivatives","BTCF0:USTF0",1743548890653,0.60292107,85047.0,85046.0,0.1575528]
["bitfinex-derivatives","BTCF0:USTF0",1743548891058,0.63662107,85047.0,85046.0,0.1575528]
["bitfinex-derivatives","BTCF0:USTF0",1743548896759,0.63662968,85047.0,85046.0,0.1575528]
["bitfinex-derivatives","BTCF0:USTF0",1743548897958,0.51863231,85047.0,85046.0,0.1922528]
["bitfinex-derivatives","BTCF0:USTF0",1743548899457,0.51866475,85047.0,85046.0,0.1922528]
["bitfinex-derivatives","BTCF0:USTF0",1743548900859,0.48496475,85047.0,85046.0,0.1922528]
["bitfinex-derivatives","BTCF0:USTF0",1743548901061,0.2076775,85047.0,85046.0,0.1922528]
["bitfinex-derivatives","BTCF0:USTF0",1743548901260,0.0976775,85047.0,85046.0,0.1922528]
["bitfinex-derivatives","BTCF0:USTF0",1743548901557,0.0824864,85047.0,85046.0,0.1922528]
["bitfinex-derivatives","BTCF0:USTF0",1743548903760,0.07335575,85047.0,85046.0,0.1922528]
["bitfinex-derivatives","BTCF0:USTF0",1743548903964,0.01618458,85047.0,85046.0,0.1922528]
["bitfinex-derivatives","BTCF0:USTF0",1743548905364,0.13305598,85047.0,85046.0,0.1922528]
["bitfinex-derivatives","BTCF0:USTF0",1743548905667,0.14315856,85047.0,85046.0,0.1922528]
["bitfinex-derivatives","BTCF0:USTF0",1743548905967,0.17765856,85047.0,85046.0,0.1922528]
["bitfinex-derivatives","BTCF0:USTF0",1743548906864,0.4121222,85047.0,85046.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743548907064,0.44382232,85047.0,85046.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1743548907263,0.44382232,85047.0,85046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743548908066,0.42853403,85047.0,85046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743548912079,0.70164288,85047.0,85046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743548912572,0.176403,85041.0,85040.0,0.1176005]
["bitfinex-derivatives","BTCF0:USTF0",1743548912763,0.317123,85041.0,85040.0,0.1183205]
["bitfinex-derivatives","BTCF0:USTF0",1743548912958,0.50714701,85041.0,85040.0,0.1183205]
["bitfinex-derivatives","BTCF0:USTF0",1743548913372,0.51644971,85041.0,85040.0,0.1183205]
["bitfinex-derivatives","BTCF0:USTF0",1743548913569,0.51644971,85041.0,85040.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743548913763,0.1176025,85039.0,85038.0,0.11777949]
["bitfinex-derivatives","BTCF0:USTF0",1743548913963,0.2583625,85039.0,85038.0,0.00093629]
["bitfinex-derivatives","BTCF0:USTF0",1743548914164,0.39100086,85039.0,85038.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1743548914570,0.39100086,85039.0,85038.0,0.00089629]
["bitfinex-derivatives","BTCF0:USTF0",1743548914774,0.40268994,85039.0,85038.0,0.00089629]
["bitfinex-derivatives","BTCF0:USTF0",1743548915482,0.117608,85035.0,85034.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743548915668,0.128248,85035.0,85034.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743548915870,0.128248,85035.0,85034.0,0.1522094]
["bitfinex-derivatives","BTCF0:USTF0",1743548916162,0.15321629,85035.0,85034.0,0.1522094]
["bitfinex-derivatives","BTCF0:USTF0",1743548916371,0.15321629,85035.0,85034.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743548916664,0.15321629,85035.0,85034.0,0.1522094]
["bitfinex-derivatives","BTCF0:USTF0",1743548917071,0.15321629,85035.0,85034.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743548917281,0.28797758,85035.0,85034.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743548917969,0.28897758,85035.0,85034.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743548918671,0.28897758,85035.0,85034.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743548919373,0.28797758,85035.0,85034.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743548920370,0.31977758,85035.0,85034.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743548921962,0.31977758,85035.0,85034.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743548922168,0.31977758,85035.0,85034.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743548923077,0.45968785,85035.0,85034.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743548923667,0.45968785,85035.0,85034.0,0.1192094]
["bitfinex-derivatives","BTCF0:USTF0",1743548923874,0.45968785,85035.0,85034.0,0.1492094]
["bitfinex-derivatives","BTCF0:USTF0",1743548926580,0.31977758,85035.0,85034.0,0.1492094]
["bitfinex-derivatives","BTCF0:USTF0",1743548926979,0.31940308,85035.0,85034.0,0.1492094]
["bitfinex-derivatives","BTCF0:USTF0",1743548927177,0.35120308,85035.0,85034.0,0.1492094]
["bitfinex-derivatives","BTCF0:USTF0",1743548929083,0.34168341,85035.0,85034.0,0.1492094]
["bitfinex-derivatives","BTCF0:USTF0",1743548930075,0.46651956,85035.0,85034.0,0.1492094]
["bitfinex-derivatives","BTCF0:USTF0",1743548930281,0.46651956,85035.0,85034.0,0.1486094]
["bitfinex-derivatives","BTCF0:USTF0",1743548930784,0.46651956,85035.0,85034.0,0.1492094]
["bitfinex-derivatives","BTCF0:USTF0",1743548932376,0.46651956,85035.0,85034.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743548932576,0.46651956,85035.0,85034.0,0.1486094]
["bitfinex-derivatives","BTCF0:USTF0",1743548933286,0.32660929,85035.0,85034.0,0.1486094]
["bitfinex-derivatives","BTCF0:USTF0",1743548933485,0.32660929,85035.0,85034.0,0.1492094]
["bitfinex-derivatives","BTCF0:USTF0",1743548935387,0.3357306,85035.0,85034.0,0.1492094]
["bitfinex-derivatives","BTCF0:USTF0",1743548936991,0.3039306,85035.0,85034.0,0.1492094]
["bitfinex-derivatives","BTCF0:USTF0",1743548940788,0.00976131,85035.0,85034.0,0.5100094]
["bitfinex-derivatives","BTCF0:USTF0",1743548940992,0.12736931,85035.0,85034.0,0.5100094]
["bitfinex-derivatives","BTCF0:USTF0",1743548941184,0.18454868,85035.0,85034.0,0.5100094]
["bitfinex-derivatives","BTCF0:USTF0",1743548941583,0.17542737,85035.0,85034.0,0.5100094]
["bitfinex-derivatives","BTCF0:USTF0",1743548944298,0.118248,85035.0,85034.0,0.5100094]
["bitfinex-derivatives","BTCF0:USTF0",1743548946897,0.150148,85035.0,85034.0,0.5100094]
["bitfinex-derivatives","BTCF0:USTF0",1743548947299,0.17412671,85035.0,85034.0,0.5100094]
["bitfinex-derivatives","BTCF0:USTF0",1743548947692,0.18412671,85035.0,85034.0,0.5100094]
["bitfinex-derivatives","BTCF0:USTF0",1743548948301,0.3241978,85035.0,85034.0,0.4800094]
["bitfinex-derivatives","BTCF0:USTF0",1743548948905,0.44332914,85035.0,85034.0,0.4800094]
["bitfinex-derivatives","BTCF0:USTF0",1743548950590,0.44332914,85035.0,85034.0,0.5109094]
["bitfinex-derivatives","BTCF0:USTF0",1743548950797,0.41142914,85035.0,85034.0,0.5109094]
["bitfinex-derivatives","BTCF0:USTF0",1743548950991,0.2731492,85035.0,85034.0,0.5109094]
["bitfinex-derivatives","BTCF0:USTF0",1743548951196,0.2831492,85035.0,85034.0,0.5109094]
["bitfinex-derivatives","BTCF0:USTF0",1743548952599,0.31571069,85035.0,85034.0,0.4800094]
["bitfinex-derivatives","BTCF0:USTF0",1743548952899,0.1756396,85035.0,85034.0,0.4800094]
["bitfinex-derivatives","BTCF0:USTF0",1743548953097,0.1848178,85035.0,85034.0,0.4800094]
["bitfinex-derivatives","BTCF0:USTF0",1743548954702,0.18489278,85035.0,85034.0,0.4800094]
["bitfinex-derivatives","BTCF0:USTF0",1743548956397,0.18489278,85035.0,85034.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743548956988,0.32088716,85035.0,85034.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743548957194,0.1176343,85016.0,85015.0,0.2096496]
["bitfinex-derivatives","BTCF0:USTF0",1743548957387,0.1185543,85016.0,85015.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743548957601,0.1185543,85016.0,85014.0,0.00094102]
["bitfinex-derivatives","BTCF0:USTF0",1743548957602,0.1176357,85015.0,85014.0,0.00094102]
["bitfinex-derivatives","BTCF0:USTF0",1743548957800,0.22964983,85015.0,85014.0,0.00094102]
["bitfinex-derivatives","BTCF0:USTF0",1743548958104,0.37220624,85015.0,85014.0,0.00154102]
["bitfinex-derivatives","BTCF0:USTF0",1743548958292,0.35713211,85015.0,85014.0,0.00154102]
["bitfinex-derivatives","BTCF0:USTF0",1743548959291,0.36898731,85015.0,85014.0,0.00194102]
["bitfinex-derivatives","BTCF0:USTF0",1743548959489,0.41638731,85015.0,85014.0,0.00194102]
["bitfinex-derivatives","BTCF0:USTF0",1743548959697,0.44638731,85015.0,85014.0,0.00194102]
["bitfinex-derivatives","BTCF0:USTF0",1743548959907,0.32713211,85015.0,85014.0,0.12017802]
["bitfinex-derivatives","BTCF0:USTF0",1743548960105,0.0100182,85015.0,85014.0,0.12025802]
["bitfinex-derivatives","BTCF0:USTF0",1743548960399,0.00017639,85024.0,85023.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1743548960600,0.00017639,85024.0,85023.0,0.1182246]
["bitfinex-derivatives","BTCF0:USTF0",1743548961611,0.1506996,85024.0,85023.0,0.1182246]
["bitfinex-derivatives","BTCF0:USTF0",1743548962201,0.0007764,85024.0,85023.0,0.1182246]
["bitfinex-derivatives","BTCF0:USTF0",1743548962509,0.00017639,85024.0,85023.0,0.1182246]
["bitfinex-derivatives","BTCF0:USTF0",1743548963693,0.0007764,85024.0,85023.0,0.1182246]
["bitfinex-derivatives","BTCF0:USTF0",1743548965895,0.00017639,85024.0,85023.0,0.1182246]
["bitfinex-derivatives","BTCF0:USTF0",1743548966206,0.0007764,85024.0,85023.0,0.1182246]
["bitfinex-derivatives","BTCF0:USTF0",1743548966410,0.00017639,85024.0,85023.0,0.1182246]
["bitfinex-derivatives","BTCF0:USTF0",1743548967214,0.10494578,85030.0,85029.0,0.1176163]
["bitfinex-derivatives","BTCF0:USTF0",1743548967404,0.10558578,85030.0,85029.0,0.1182563]
["bitfinex-derivatives","BTCF0:USTF0",1743548968107,0.10558578,85030.0,85029.0,0.2103563]
["bitfinex-derivatives","BTCF0:USTF0",1743548969213,0.00064,85030.0,85029.0,0.2103563]
["bitfinex-derivatives","BTCF0:USTF0",1743548972910,0.03364,85030.0,85029.0,0.2103563]
["bitfinex-derivatives","BTCF0:USTF0",1743548973310,0.2612549,85030.0,85029.0,0.1182563]
["bitfinex-derivatives","BTCF0:USTF0",1743548973618,0.3254549,85030.0,85029.0,0.1182563]
["bitfinex-derivatives","BTCF0:USTF0",1743548974009,0.2927549,85030.0,85029.0,0.1182563]
["bitfinex-derivatives","BTCF0:USTF0",1743548974210,0.07514,85030.0,85029.0,0.1182563]
["bitfinex-derivatives","BTCF0:USTF0",1743548974409,0.03364,85030.0,85029.0,0.1832563]
["bitfinex-derivatives","BTCF0:USTF0",1743548974619,0.1512549,85030.0,85029.0,0.1832563]
["bitfinex-derivatives","BTCF0:USTF0",1743548979521,0.1182549,85030.0,85029.0,0.1182563]
["bitfinex-derivatives","BTCF0:USTF0",1743548981211,0.1800549,85030.0,85029.0,0.1182563]
["bitfinex-derivatives","BTCF0:USTF0",1743548981717,0.06244,85030.0,85029.0,0.1502563]
["bitfinex-derivatives","BTCF0:USTF0",1743548981917,0.1800549,85030.0,85029.0,0.1831563]
["bitfinex-derivatives","BTCF0:USTF0",1743548983023,0.03134,85030.0,85029.0,0.1831563]
["bitfinex-derivatives","BTCF0:USTF0",1743548985820,0.1489549,85030.0,85029.0,0.1831563]
["bitfinex-derivatives","BTCF0:USTF0",1743548986123,0.1489549,85030.0,85029.0,0.1182563]
["bitfinex-derivatives","BTCF0:USTF0",1743548986321,0.1814549,85030.0,85029.0,0.1182563]
["bitfinex-derivatives","BTCF0:USTF0",1743548988613,0.19045834,85030.0,85029.0,0.1182563]
["bitfinex-derivatives","BTCF0:USTF0",1743548994621,0.1814549,85030.0,85029.0,0.1182563]
["bitfinex-derivatives","BTCF0:USTF0",1743548996230,0.19047234,85030.0,85029.0,0.1182563]
["bitfinex-derivatives","BTCF0:USTF0",1743549006337,0.07285744,85030.0,85029.0,0.1182563]
["bitfinex-derivatives","BTCF0:USTF0",1743549006542,0.04035744,85030.0,85029.0,0.1182563]
["bitfinex-derivatives","BTCF0:USTF0",1743549007031,0.04035744,85030.0,85029.0,0.1830563]
["bitfinex-derivatives","BTCF0:USTF0",1743549008727,0.1805478,85030.0,85029.0,0.1830563]
["bitfinex-derivatives","BTCF0:USTF0",1743549009629,0.17153036,85030.0,85029.0,0.1830563]
["bitfinex-derivatives","BTCF0:USTF0",1743549013048,0.032,85034.0,85033.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1743549013049,0.0327,85034.0,85033.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1743549013234,0.03330001,85034.0,85033.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1743549013437,0.04224755,85034.0,85033.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1743549013835,0.04224755,85034.0,85033.0,0.1821708]
["bitfinex-derivatives","BTCF0:USTF0",1743549014540,0.04324755,85034.0,85033.0,0.1821708]
["bitfinex-derivatives","BTCF0:USTF0",1743549014837,0.03530001,85034.0,85033.0,0.1821708]
["bitfinex-derivatives","BTCF0:USTF0",1743549020449,0.03530001,85034.0,85033.0,0.19370943]
["bitfinex-derivatives","BTCF0:USTF0",1743549020840,0.03530001,85034.0,85033.0,0.1821708]
["bitfinex-derivatives","BTCF0:USTF0",1743549022138,0.1404053,85034.0,85033.0,0.1821708]
["bitfinex-derivatives","BTCF0:USTF0",1743549022548,0.1077053,85034.0,85033.0,0.1821708]
["bitfinex-derivatives","BTCF0:USTF0",1743549024751,0.1390053,85034.0,85033.0,0.1821708]
["bitfinex-derivatives","BTCF0:USTF0",1743549025549,0.03390001,85034.0,85033.0,0.1821708]
["bitfinex-derivatives","BTCF0:USTF0",1743549026144,0.03390001,85034.0,85033.0,0.1507708]
["bitfinex-derivatives","BTCF0:USTF0",1743549026449,0.06410001,85034.0,85033.0,0.1507708]
["bitfinex-derivatives","BTCF0:USTF0",1743549028151,0.03390001,85034.0,85033.0,0.1507708]
["bitfinex-derivatives","BTCF0:USTF0",1743549028950,0.10510529,85036.0,85035.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1743549029253,0.03117639,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1743549029444,0.03117639,85038.0,85037.0,0.1185652]
["bitfinex-derivatives","BTCF0:USTF0",1743549029955,0.03117639,85038.0,85037.0,0.1824652]
["bitfinex-derivatives","BTCF0:USTF0",1743549031350,0.0309,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1743549031649,0.03194001,85045.0,85044.0,0.1186355]
["bitfinex-derivatives","BTCF0:USTF0",1743549032348,0.03194001,85045.0,85044.0,0.1511355]
["bitfinex-derivatives","BTCF0:USTF0",1743549032754,0.03494001,85045.0,85044.0,0.1511355]
["bitfinex-derivatives","BTCF0:USTF0",1743549032953,0.15209421,85045.0,85044.0,0.1511355]
["bitfinex-derivatives","BTCF0:USTF0",1743549033446,0.03750001,85045.0,85044.0,0.1511355]
["bitfinex-derivatives","BTCF0:USTF0",1743549034252,0.15509421,85045.0,85044.0,0.1511355]
["bitfinex-derivatives","BTCF0:USTF0",1743549035055,0.26509421,85045.0,85044.0,0.1186355]
["bitfinex-derivatives","BTCF0:USTF0",1743549035356,0.14750001,85045.0,85044.0,0.1186355]
["bitfinex-derivatives","BTCF0:USTF0",1743549035855,0.03750001,85045.0,85044.0,0.1186355]
["bitfinex-derivatives","BTCF0:USTF0",1743549036055,0.06800001,85045.0,85044.0,0.1186355]
["bitfinex-derivatives","BTCF0:USTF0",1743549037252,0.006,85045.0,85044.0,0.1186355]
["bitfinex-derivatives","BTCF0:USTF0",1743549037556,0.006,85045.0,85044.0,0.1486355]
["bitfinex-derivatives","BTCF0:USTF0",1743549037756,0.0393,85045.0,85044.0,0.1486355]
["bitfinex-derivatives","BTCF0:USTF0",1743549037957,0.04026001,85045.0,85044.0,0.1486355]
["bitfinex-derivatives","BTCF0:USTF0",1743549038362,0.0393,85045.0,85044.0,0.1486355]
["bitfinex-derivatives","BTCF0:USTF0",1743549038552,0.0403,85045.0,85044.0,0.1486355]
["bitfinex-derivatives","BTCF0:USTF0",1743549044663,0.1578942,85045.0,85044.0,0.1186355]
["bitfinex-derivatives","BTCF0:USTF0",1743549044854,0.2979742,85045.0,85044.0,0.1186355]
["bitfinex-derivatives","BTCF0:USTF0",1743549047754,0.30681567,85045.0,85044.0,0.1186355]
["bitfinex-derivatives","BTCF0:USTF0",1743549050367,0.33891567,85045.0,85044.0,0.1186355]
["bitfinex-derivatives","BTCF0:USTF0",1743549053360,0.3300742,85045.0,85044.0,0.1186355]
["bitfinex-derivatives","BTCF0:USTF0",1743549061975,0.21248,85045.0,85044.0,0.1186355]
["bitfinex-derivatives","BTCF0:USTF0",1743549062166,0.3300742,85045.0,85044.0,0.1186355]
["bitfinex-derivatives","BTCF0:USTF0",1743549062573,0.3300742,85045.0,85044.0,0.1511355]
["bitfinex-derivatives","BTCF0:USTF0",1743549064675,0.3300742,85045.0,85044.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743549064875,0.0588012,85040.0,85037.0,0.1176042]
["bitfinex-derivatives","BTCF0:USTF0",1743549065075,0.1176038,85038.0,85037.0,0.1186046]
["bitfinex-derivatives","BTCF0:USTF0",1743549065279,0.17856381,85038.0,85037.0,0.1186046]
["bitfinex-derivatives","BTCF0:USTF0",1743549065582,0.27456381,85038.0,85037.0,0.1186046]
["bitfinex-derivatives","BTCF0:USTF0",1743549065888,0.40526128,85038.0,85037.0,0.1186046]
["bitfinex-derivatives","BTCF0:USTF0",1743549066372,0.40626128,85038.0,85037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743549066575,0.41541636,85038.0,85037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743549067086,0.41541636,85038.0,85037.0,0.1186052]
["bitfinex-derivatives","BTCF0:USTF0",1743549067984,0.41741636,85038.0,85037.0,0.1186052]
["bitfinex-derivatives","BTCF0:USTF0",1743549070389,0.41741636,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1743549070690,0.4322952,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1743549074190,0.7930952,85038.0,85037.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1743549075282,0.0588064,85032.0,85021.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1743549075487,0.478426,85022.0,85021.0,0.11880379]
["bitfinex-derivatives","BTCF0:USTF0",1743549075694,0.53510186,85022.0,85021.0,0.11876379]
["bitfinex-derivatives","BTCF0:USTF0",1743549075994,0.66582376,85022.0,85021.0,0.11876379]
["bitfinex-derivatives","BTCF0:USTF0",1743549076391,0.72722376,85022.0,85021.0,0.11876379]
["bitfinex-derivatives","BTCF0:USTF0",1743549077092,0.72722376,85022.0,85021.0,0.11976379]
["bitfinex-derivatives","BTCF0:USTF0",1743549077798,0.72722376,85022.0,85021.0,0.15186379]
["bitfinex-derivatives","BTCF0:USTF0",1743549078299,0.72722376,85022.0,85021.0,0.15286379]
["bitfinex-derivatives","BTCF0:USTF0",1743549078988,0.72722376,85022.0,85021.0,0.03523639]
["bitfinex-derivatives","BTCF0:USTF0",1743549079183,0.72722376,85022.0,85021.0,0.15286379]
["bitfinex-derivatives","BTCF0:USTF0",1743549079380,0.7115479,85022.0,85021.0,0.15286379]
["bitfinex-derivatives","BTCF0:USTF0",1743549079592,0.7271411,85022.0,85021.0,0.15286379]
["bitfinex-derivatives","BTCF0:USTF0",1743549081101,0.3507479,85022.0,85021.0,0.15286379]
["bitfinex-derivatives","BTCF0:USTF0",1743549081301,0.72717764,85022.0,85021.0,0.15286379]
["bitfinex-derivatives","BTCF0:USTF0",1743549081602,0.7115479,85022.0,85021.0,0.15190379]
["bitfinex-derivatives","BTCF0:USTF0",1743549081790,0.72717753,85022.0,85021.0,0.15190379]
["bitfinex-derivatives","BTCF0:USTF0",1743549086194,0.73658242,85022.0,85021.0,0.15190379]
["bitfinex-derivatives","BTCF0:USTF0",1743549086492,0.72110998,85022.0,85021.0,0.15286379]
["bitfinex-derivatives","BTCF0:USTF0",1743549086700,0.73658349,85022.0,85021.0,0.15286379]
["bitfinex-derivatives","BTCF0:USTF0",1743549090205,0.73658349,85022.0,85021.0,0.03523639]
["bitfinex-derivatives","BTCF0:USTF0",1743549090405,0.73658349,85022.0,85021.0,0.15190379]
["bitfinex-derivatives","BTCF0:USTF0",1743549090596,0.73658349,85022.0,85021.0,0.15294379]
["bitfinex-derivatives","BTCF0:USTF0",1743549091202,0.73658349,85022.0,85021.0,0.03531639]
["bitfinex-derivatives","BTCF0:USTF0",1743549091395,0.73658349,85022.0,85021.0,0.15190379]
["bitfinex-derivatives","BTCF0:USTF0",1743549091596,0.73658349,85022.0,85021.0,0.15286379]
["bitfinex-derivatives","BTCF0:USTF0",1743549092397,0.73671892,85022.0,85021.0,0.15286379]
["bitfinex-derivatives","BTCF0:USTF0",1743549093992,0.73671892,85022.0,85021.0,0.18556379]
["bitfinex-derivatives","BTCF0:USTF0",1743549094502,0.73665577,85022.0,85021.0,0.18556379]
["bitfinex-derivatives","BTCF0:USTF0",1743549096399,0.73669013,85022.0,85021.0,0.18556379]
["bitfinex-derivatives","BTCF0:USTF0",1743549097405,0.58806413,85022.0,85021.0,0.18556379]
["bitfinex-derivatives","BTCF0:USTF0",1743549097602,0.51456823,85022.0,85021.0,0.18556379]
["bitfinex-derivatives","BTCF0:USTF0",1743549097805,0.39694223,85022.0,85021.0,0.18556379]
["bitfinex-derivatives","BTCF0:USTF0",1743549098007,0.15376823,85022.0,85021.0,0.18556379]
["bitfinex-derivatives","BTCF0:USTF0",1743549098913,0.03614223,85022.0,85021.0,0.18556379]
["bitfinex-derivatives","BTCF0:USTF0",1743549099114,0.15376823,85022.0,85021.0,0.18556379]
["bitfinex-derivatives","BTCF0:USTF0",1743549099909,0.14376823,85022.0,85021.0,0.18556379]
["bitfinex-derivatives","BTCF0:USTF0",1743549100098,0.02614223,85022.0,85021.0,0.18556379]
["bitfinex-derivatives","BTCF0:USTF0",1743549100303,0.1399255,85026.0,85025.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1743549100508,0.1412455,85026.0,85025.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1743549101313,0.1412455,85026.0,85025.0,0.1815418]
["bitfinex-derivatives","BTCF0:USTF0",1743549102614,0.1412455,85026.0,85025.0,0.1835418]
["bitfinex-derivatives","BTCF0:USTF0",1743549102811,0.00132,85026.0,85025.0,0.1835418]
["bitfinex-derivatives","BTCF0:USTF0",1743549103316,0.1189404,85026.0,85025.0,0.1835418]
["bitfinex-derivatives","BTCF0:USTF0",1743549104906,0.00132,85026.0,85025.0,0.1835418]
["bitfinex-derivatives","BTCF0:USTF0",1743549105307,0.1176182,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1743549105507,0.1182582,85028.0,85027.0,0.1188991]
["bitfinex-derivatives","BTCF0:USTF0",1743549106823,0.1182582,85028.0,85027.0,0.1208991]
["bitfinex-derivatives","BTCF0:USTF0",1743549110206,0.13351675,85028.0,85027.0,0.1208991]
["bitfinex-derivatives","BTCF0:USTF0",1743549114926,0.16521675,85028.0,85027.0,0.1208991]
["bitfinex-derivatives","BTCF0:USTF0",1743549115116,0.19821675,85028.0,85027.0,0.1208991]
["bitfinex-derivatives","BTCF0:USTF0",1743549115316,0.20743867,85028.0,85027.0,0.1208991]
["bitfinex-derivatives","BTCF0:USTF0",1743549117517,0.34743867,85028.0,85027.0,0.1208991]
["bitfinex-derivatives","BTCF0:USTF0",1743549117811,0.20743867,85028.0,85027.0,0.1208991]
["bitfinex-derivatives","BTCF0:USTF0",1743549118527,0.34726493,85028.0,85027.0,0.1208991]
["bitfinex-derivatives","BTCF0:USTF0",1743549122127,0.20732126,85028.0,85027.0,0.1208991]
["bitfinex-derivatives","BTCF0:USTF0",1743549122727,0.05670306,85028.0,85027.0,0.1517991]
["bitfinex-derivatives","BTCF0:USTF0",1743549122925,0.17432076,85028.0,85027.0,0.1836991]
["bitfinex-derivatives","BTCF0:USTF0",1743549123127,0.5007255,85034.0,85033.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1743549123336,0.5022455,85034.0,85033.0,0.1190508]
["bitfinex-derivatives","BTCF0:USTF0",1743549123826,0.1414455,85034.0,85033.0,0.1190508]
["bitfinex-derivatives","BTCF0:USTF0",1743549124427,0.1414455,85034.0,85033.0,0.1818508]
["bitfinex-derivatives","BTCF0:USTF0",1743549125730,0.00152,85034.0,85033.0,0.1818508]
["bitfinex-derivatives","BTCF0:USTF0",1743549125928,0.1399255,85035.0,85034.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1743549126118,0.1399255,85035.0,85034.0,0.1190894]
["bitfinex-derivatives","BTCF0:USTF0",1743549126319,0.1399255,85035.0,85034.0,0.1823894]
["bitfinex-derivatives","BTCF0:USTF0",1743549127223,0.1409255,85035.0,85034.0,0.1823894]
["bitfinex-derivatives","BTCF0:USTF0",1743549127426,0.1419255,85035.0,85034.0,0.1823894]
["bitfinex-derivatives","BTCF0:USTF0",1743549129132,0.21039853,85055.0,85054.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1743549129527,0.21039853,85055.0,85054.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1743549130126,0.21183853,85055.0,85054.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1743549130326,0.21683853,85055.0,85054.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1743549130529,0.42941883,85055.0,85054.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1743549131033,0.49391883,85055.0,85054.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1743549131834,0.37633853,85055.0,85054.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1743549132043,0.25363853,85055.0,85054.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1743549132340,0.25363853,85055.0,85054.0,0.1515217]
["bitfinex-derivatives","BTCF0:USTF0",1743549132838,0.25363853,85055.0,85054.0,0.1846217]
["bitfinex-derivatives","BTCF0:USTF0",1743549133030,0.04364,85055.0,85054.0,0.1846217]
["bitfinex-derivatives","BTCF0:USTF0",1743549133230,0.05882019,85055.0,85054.0,0.1846217]
["bitfinex-derivatives","BTCF0:USTF0",1743549136135,0.05881907,85055.0,85054.0,0.1846217]
["bitfinex-derivatives","BTCF0:USTF0",1743549136539,0.04364,85055.0,85054.0,0.1846217]
["bitfinex-derivatives","BTCF0:USTF0",1743549139937,0.03864,85055.0,85054.0,0.1846217]
["bitfinex-derivatives","BTCF0:USTF0",1743549140134,0.0422,85055.0,85054.0,0.1846217]
["bitfinex-derivatives","BTCF0:USTF0",1743549149645,0.04364,85055.0,85054.0,0.1846217]
["bitfinex-derivatives","BTCF0:USTF0",1743549150752,0.0422,85055.0,85054.0,0.1846217]
["bitfinex-derivatives","BTCF0:USTF0",1743549155353,0.05711639,85055.0,85054.0,0.1846217]
["bitfinex-derivatives","BTCF0:USTF0",1743549157047,0.05714796,85055.0,85054.0,0.1846217]
["bitfinex-derivatives","BTCF0:USTF0",1743549157746,0.0571512,85055.0,85054.0,0.1846217]
["bitfinex-derivatives","BTCF0:USTF0",1743549157948,0.0253512,85055.0,85054.0,0.1846217]
["bitfinex-derivatives","BTCF0:USTF0",1743549158142,0.0319,85062.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1743549158340,0.00144001,85062.0,85061.0,0.479812]
["bitfinex-derivatives","BTCF0:USTF0",1743549158653,1e-08,85062.0,85061.0,0.479812]
["bitfinex-derivatives","BTCF0:USTF0",1743549158955,0.03127639,85063.0,85062.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1743549159147,0.03127639,85063.0,85062.0,0.1190107]
["bitfinex-derivatives","BTCF0:USTF0",1743549159454,0.03127639,85063.0,85062.0,0.1507107]
["bitfinex-derivatives","BTCF0:USTF0",1743549159652,0.03127639,85063.0,85062.0,0.1828107]
["bitfinex-derivatives","BTCF0:USTF0",1743549160754,0.03127639,85063.0,85062.0,0.1507107]
["bitfinex-derivatives","BTCF0:USTF0",1743549160942,0.03627639,85063.0,85062.0,0.1507107]
["bitfinex-derivatives","BTCF0:USTF0",1743549161553,0.03827639,85063.0,85062.0,0.1507107]
["bitfinex-derivatives","BTCF0:USTF0",1743549162056,0.03827639,85063.0,85062.0,0.36157069]
["bitfinex-derivatives","BTCF0:USTF0",1743549162848,0.03827639,85063.0,85062.0,0.72237069]
["bitfinex-derivatives","BTCF0:USTF0",1743549163052,0.03827639,85063.0,85062.0,0.36157069]
["bitfinex-derivatives","BTCF0:USTF0",1743549163255,0.03827639,85063.0,85062.0,0.72237069]
["bitfinex-derivatives","BTCF0:USTF0",1743549165554,0.03827639,85063.0,85062.0,0.5441107]
["bitfinex-derivatives","BTCF0:USTF0",1743549166646,0.0004,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1743549166857,0.04484,85071.0,85070.0,0.1189996]
["bitfinex-derivatives","BTCF0:USTF0",1743549167054,0.05401777,85071.0,85070.0,0.1189996]
["bitfinex-derivatives","BTCF0:USTF0",1743549167857,0.11681777,85071.0,85070.0,0.1189996]
["bitfinex-derivatives","BTCF0:USTF0",1743549168044,0.13680178,85071.0,85070.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1743549169046,0.12762401,85071.0,85070.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1743549169255,0.1276044,85071.0,85070.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1743549170157,0.12760176,85071.0,85070.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1743549170454,0.13160176,85071.0,85070.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1743549171947,0.12160176,85071.0,85070.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1743549172146,0.13160176,85071.0,85070.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1743549173745,0.05880176,85071.0,85070.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1743549174255,0.06802276,85071.0,85070.0,0.1504996]
["bitfinex-derivatives","BTCF0:USTF0",1743549174857,0.05880176,85071.0,85070.0,0.1504996]
["bitfinex-derivatives","BTCF0:USTF0",1743549175055,0.04980176,85071.0,85070.0,0.1494996]
["bitfinex-derivatives","BTCF0:USTF0",1743549175245,0.05480176,85071.0,85070.0,0.1189996]
["bitfinex-derivatives","BTCF0:USTF0",1743549175446,0.05476688,85071.0,85070.0,0.1189996]
["bitfinex-derivatives","BTCF0:USTF0",1743549175960,0.05476688,85071.0,85070.0,0.1828996]
["bitfinex-derivatives","BTCF0:USTF0",1743549176349,0.03984,85071.0,85070.0,0.1828996]
["bitfinex-derivatives","BTCF0:USTF0",1743549177350,0.05473786,85071.0,85070.0,0.1828996]
["bitfinex-derivatives","BTCF0:USTF0",1743549182855,0.05329786,85071.0,85070.0,0.1828996]
["bitfinex-derivatives","BTCF0:USTF0",1743549183461,0.06253284,85071.0,85070.0,0.1828996]
["bitfinex-derivatives","BTCF0:USTF0",1743549184867,0.0627484,85071.0,85070.0,0.1828996]
["bitfinex-derivatives","BTCF0:USTF0",1743549185356,0.0642284,85071.0,85070.0,0.1828996]
["bitfinex-derivatives","BTCF0:USTF0",1743549186665,0.0627484,85071.0,85070.0,0.1828996]
["bitfinex-derivatives","BTCF0:USTF0",1743549186863,0.06275523,85071.0,85070.0,0.1828996]
["bitfinex-derivatives","BTCF0:USTF0",1743549187865,0.06276222,85071.0,85070.0,0.1828996]
["bitfinex-derivatives","BTCF0:USTF0",1743549188855,0.06276292,85071.0,85070.0,0.1828996]
["bitfinex-derivatives","BTCF0:USTF0",1743549191566,0.06276292,85071.0,85070.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743549191567,0.81506048,85071.0,85070.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743549191763,0.81574048,85071.0,85070.0,0.1189996]
["bitfinex-derivatives","BTCF0:USTF0",1743549192870,0.81575115,85071.0,85070.0,0.1189996]
["bitfinex-derivatives","BTCF0:USTF0",1743549194158,0.10345359,85071.0,85070.0,0.1189996]
["bitfinex-derivatives","BTCF0:USTF0",1743549194369,0.22101179,85071.0,85070.0,0.1189996]
["bitfinex-derivatives","BTCF0:USTF0",1743549194565,0.10425359,85071.0,85070.0,0.1189996]
["bitfinex-derivatives","BTCF0:USTF0",1743549194764,0.22181179,85071.0,85070.0,0.1518996]
["bitfinex-derivatives","BTCF0:USTF0",1743549194961,0.25301179,85071.0,85070.0,0.1518996]
["bitfinex-derivatives","BTCF0:USTF0",1743549198564,0.03125359,85071.0,85070.0,0.1518996]
["bitfinex-derivatives","BTCF0:USTF0",1743549198972,0.09127372,85071.0,85070.0,0.1518996]
["bitfinex-derivatives","BTCF0:USTF0",1743549199273,0.20883192,85071.0,85070.0,0.1518996]
["bitfinex-derivatives","BTCF0:USTF0",1743549199472,0.09127372,85071.0,85070.0,0.1518996]
["bitfinex-derivatives","BTCF0:USTF0",1743549200466,0.09271372,85071.0,85070.0,0.1518996]
["bitfinex-derivatives","BTCF0:USTF0",1743549201068,0.23287404,85071.0,85070.0,0.1518996]
["bitfinex-derivatives","BTCF0:USTF0",1743549202977,0.23290323,85071.0,85070.0,0.1518996]
["bitfinex-derivatives","BTCF0:USTF0",1743549203671,0.23290323,85071.0,85070.0,0.1844996]
["bitfinex-derivatives","BTCF0:USTF0",1743549204771,0.2174474,85071.0,85070.0,0.1844996]
["bitfinex-derivatives","BTCF0:USTF0",1743549205069,0.23290801,85071.0,85070.0,0.1844996]
["bitfinex-derivatives","BTCF0:USTF0",1743549205370,0.07707498,85071.0,85070.0,0.1844996]
["bitfinex-derivatives","BTCF0:USTF0",1743549205578,0.09254384,85071.0,85070.0,0.1844996]
["bitfinex-derivatives","BTCF0:USTF0",1743549205776,0.07707498,85071.0,85070.0,0.1844996]
["bitfinex-derivatives","BTCF0:USTF0",1743549206365,0.00017639,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1743549206580,0.01564656,85079.0,85078.0,0.1194286]
["bitfinex-derivatives","BTCF0:USTF0",1743549206774,0.01564656,85079.0,85078.0,0.1810286]
["bitfinex-derivatives","BTCF0:USTF0",1743549207270,0.00017639,85079.0,85078.0,0.1810286]
["bitfinex-derivatives","BTCF0:USTF0",1743549207469,0.17540802,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1743549207671,0.19052033,85082.0,85081.0,0.4802644]
["bitfinex-derivatives","BTCF0:USTF0",1743549208180,0.20999853,85090.0,85084.0,0.0587695]
["bitfinex-derivatives","BTCF0:USTF0",1743549208383,0.01523554,85089.0,85088.0,0.1175347]
["bitfinex-derivatives","BTCF0:USTF0",1743549208580,0.01523554,85089.0,85088.0,0.1194947]
["bitfinex-derivatives","BTCF0:USTF0",1743549209980,0.2093967,85092.0,85089.0,0.0587661]
["bitfinex-derivatives","BTCF0:USTF0",1743549210190,0.2093967,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1743549210376,0.2093967,85092.0,85091.0,0.1194506]
["bitfinex-derivatives","BTCF0:USTF0",1743549210577,0.3493967,85092.0,85091.0,0.1194506]
["bitfinex-derivatives","BTCF0:USTF0",1743549210774,0.0918647,85092.0,85091.0,0.1194506]
["bitfinex-derivatives","BTCF0:USTF0",1743549211587,0.0928647,85092.0,85091.0,0.1194506]
["bitfinex-derivatives","BTCF0:USTF0",1743549212785,0.0938647,85092.0,85091.0,0.1194506]
["bitfinex-derivatives","BTCF0:USTF0",1743549214785,0.0351,85092.0,85091.0,0.1194506]
["bitfinex-derivatives","BTCF0:USTF0",1743549214984,0.1526292,85092.0,85091.0,0.1194506]
["bitfinex-derivatives","BTCF0:USTF0",1743549215884,0.1516292,85092.0,85091.0,0.1194506]
["bitfinex-derivatives","BTCF0:USTF0",1743549216086,0.1526292,85092.0,85091.0,0.1194506]
["bitfinex-derivatives","BTCF0:USTF0",1743549218682,0.16181485,85092.0,85091.0,0.1194506]
["bitfinex-derivatives","BTCF0:USTF0",1743549218995,0.17694112,85092.0,85091.0,0.1194506]
["bitfinex-derivatives","BTCF0:USTF0",1743549219400,0.31694112,85092.0,85091.0,0.1194506]
["bitfinex-derivatives","BTCF0:USTF0",1743549219691,0.17694112,85092.0,85091.0,0.1194506]
["bitfinex-derivatives","BTCF0:USTF0",1743549220188,0.31694112,85092.0,85091.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743549220493,0.1175472,85082.0,85081.0,0.1763112]
["bitfinex-derivatives","BTCF0:USTF0",1743549220678,0.1175472,85082.0,85081.0,0.1781912]
["bitfinex-derivatives","BTCF0:USTF0",1743549221088,0.13340743,85082.0,85081.0,0.1781912]
["bitfinex-derivatives","BTCF0:USTF0",1743549221490,0.01586023,85082.0,85081.0,0.1781912]
["bitfinex-derivatives","BTCF0:USTF0",1743549221887,0.13340323,85082.0,85081.0,0.1781912]
["bitfinex-derivatives","BTCF0:USTF0",1743549222387,0.16500323,85082.0,85081.0,0.1781912]
["bitfinex-derivatives","BTCF0:USTF0",1743549223187,0.16497275,85082.0,85081.0,0.1781912]
["bitfinex-derivatives","BTCF0:USTF0",1743549225182,0.1649701,85082.0,85081.0,0.1781912]
["bitfinex-derivatives","BTCF0:USTF0",1743549225381,0.1965701,85082.0,85081.0,0.1781912]
["bitfinex-derivatives","BTCF0:USTF0",1743549229394,0.19650268,85082.0,85081.0,0.1781912]
["bitfinex-derivatives","BTCF0:USTF0",1743549229987,0.16490268,85082.0,85081.0,0.1781912]
["bitfinex-derivatives","BTCF0:USTF0",1743549230393,0.04735968,85082.0,85081.0,0.1781912]
["bitfinex-derivatives","BTCF0:USTF0",1743549230588,0.16490268,85082.0,85081.0,0.1781912]
["bitfinex-derivatives","BTCF0:USTF0",1743549230788,0.04735968,85082.0,85081.0,0.1781912]
["bitfinex-derivatives","BTCF0:USTF0",1743549230994,0.16490268,85082.0,85081.0,0.1781912]
["bitfinex-derivatives","BTCF0:USTF0",1743549233401,0.16492412,85082.0,85081.0,0.1781912]
["bitfinex-derivatives","BTCF0:USTF0",1743549233800,0.17442127,85082.0,85081.0,0.1781912]
["bitfinex-derivatives","BTCF0:USTF0",1743549238193,0.20532127,85082.0,85081.0,0.1781912]
["bitfinex-derivatives","BTCF0:USTF0",1743549240597,0.20532127,85082.0,85081.0,0.2089912]
["bitfinex-derivatives","BTCF0:USTF0",1743549241106,0.2052131,85082.0,85081.0,0.2089912]
["bitfinex-derivatives","BTCF0:USTF0",1743549242601,0.2052131,85082.0,85081.0,0.2402912]
["bitfinex-derivatives","BTCF0:USTF0",1743549246910,0.20530087,85082.0,85081.0,0.2402912]
["bitfinex-derivatives","BTCF0:USTF0",1743549248307,0.20530087,85082.0,85081.0,0.2089912]
["bitfinex-derivatives","BTCF0:USTF0",1743549248913,0.20530068,85082.0,85081.0,0.2089912]
["bitfinex-derivatives","BTCF0:USTF0",1743549251009,0.20530068,85082.0,85081.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743549251010,0.31530068,85082.0,85081.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743549252511,0.67610068,85082.0,85081.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743549252913,0.67610068,85082.0,85081.0,0.1502244]
["bitfinex-derivatives","BTCF0:USTF0",1743549256019,0.56610068,85082.0,85081.0,0.1502244]
["bitfinex-derivatives","BTCF0:USTF0",1743549259012,0.56588894,85082.0,85081.0,0.1502244]
["bitfinex-derivatives","BTCF0:USTF0",1743549261017,0.56588894,85082.0,85081.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743549261219,0.70588894,85082.0,85081.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743549262514,0.70588894,85082.0,85081.0,0.1502244]
["bitfinex-derivatives","BTCF0:USTF0",1743549263022,0.70626547,85082.0,85081.0,0.1502244]
["bitfinex-derivatives","BTCF0:USTF0",1743549265024,0.70626639,85082.0,85081.0,0.1502244]
["bitfinex-derivatives","BTCF0:USTF0",1743549265823,0.70626033,85082.0,85081.0,0.1502244]
["bitfinex-derivatives","BTCF0:USTF0",1743549266921,0.70626033,85082.0,85081.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743549267122,0.70626033,85082.0,85081.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743549267323,0.70626033,85082.0,85081.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743549267721,0.70626033,85082.0,85081.0,0.1502244]
["bitfinex-derivatives","BTCF0:USTF0",1743549268515,0.34546033,85082.0,85081.0,0.1502244]
["bitfinex-derivatives","BTCF0:USTF0",1743549268717,0.70626033,85082.0,85081.0,0.1502244]
["bitfinex-derivatives","BTCF0:USTF0",1743549270534,0.70626033,85082.0,85081.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743549270710,0.70626033,85082.0,85081.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743549271321,0.70612872,85082.0,85081.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743549272521,0.56612872,85082.0,85081.0,0.1483444]
["bitfinex-derivatives","BTCF0:USTF0",1743549272710,0.56612872,85082.0,85081.0,0.1502244]
["bitfinex-derivatives","BTCF0:USTF0",1743549273319,0.66612872,85082.0,85081.0,0.1502244]
["bitfinex-derivatives","BTCF0:USTF0",1743549273515,0.66612872,85082.0,85081.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743549273715,0.66612872,85082.0,85081.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743549274026,0.66612872,85082.0,85081.0,0.1483444]
["bitfinex-derivatives","BTCF0:USTF0",1743549274424,0.66612872,85082.0,85081.0,0.1502244]
["bitfinex-derivatives","BTCF0:USTF0",1743549274625,0.66612872,85082.0,85081.0,0.1483444]
["bitfinex-derivatives","BTCF0:USTF0",1743549277425,0.66602647,85082.0,85081.0,0.1483444]
["bitfinex-derivatives","BTCF0:USTF0",1743549278734,0.66602647,85082.0,85081.0,0.1503044]
["bitfinex-derivatives","BTCF0:USTF0",1743549280328,0.66603047,85082.0,85081.0,0.1503044]
["bitfinex-derivatives","BTCF0:USTF0",1743549283634,0.79856518,85082.0,85081.0,0.1503044]
["bitfinex-derivatives","BTCF0:USTF0",1743549283833,0.90856518,85082.0,85081.0,0.1809044]
["bitfinex-derivatives","BTCF0:USTF0",1743549287536,0.67608309,85082.0,85081.0,0.1809044]
["bitfinex-derivatives","BTCF0:USTF0",1743549288543,0.64518309,85082.0,85081.0,0.1809044]
["bitfinex-derivatives","BTCF0:USTF0",1743549288740,0.49604009,85082.0,85081.0,0.1809044]
["bitfinex-derivatives","BTCF0:USTF0",1743549288940,0.20999853,85089.0,85088.0,0.1175347]
["bitfinex-derivatives","BTCF0:USTF0",1743549289136,0.20999853,85089.0,85088.0,0.1194147]
["bitfinex-derivatives","BTCF0:USTF0",1743549289836,0.20999853,85089.0,85088.0,0.2158147]
["bitfinex-derivatives","BTCF0:USTF0",1743549290437,0.21099853,85089.0,85088.0,0.2158147]
["bitfinex-derivatives","BTCF0:USTF0",1743549290639,0.21199853,85089.0,85088.0,0.2158147]
["bitfinex-derivatives","BTCF0:USTF0",1743549291551,0.11763987,85096.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1743549291731,0.00011617,85096.0,85095.0,0.1194851]
["bitfinex-derivatives","BTCF0:USTF0",1743549292553,0.11763987,85096.0,85095.0,0.1816851]
["bitfinex-derivatives","BTCF0:USTF0",1743549293949,0.00011617,85096.0,85095.0,0.1816851]
["bitfinex-derivatives","BTCF0:USTF0",1743549294148,0.11763987,85096.0,85095.0,0.1816851]
["bitfinex-derivatives","BTCF0:USTF0",1743549295047,0.00011617,85096.0,85095.0,0.1816851]
["bitfinex-derivatives","BTCF0:USTF0",1743549295550,0.10530704,85096.0,85095.0,0.1816851]
["bitfinex-derivatives","BTCF0:USTF0",1743549299349,0.00011617,85096.0,85095.0,0.1816851]
["bitfinex-derivatives","BTCF0:USTF0",1743549300846,0.11763987,85096.0,85095.0,0.1816851]
["bitfinex-derivatives","BTCF0:USTF0",1743549301551,0.00011617,85096.0,85095.0,0.1816851]
["bitfinex-derivatives","BTCF0:USTF0",1743549302542,0.11763987,85096.0,85095.0,0.1816851]
["bitfinex-derivatives","BTCF0:USTF0",1743549304754,0.00011617,85096.0,85095.0,0.1816851]
["bitfinex-derivatives","BTCF0:USTF0",1743549306857,0.10519087,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1743549307156,0.4195529,85109.0,85102.0,0.1175154]
["bitfinex-derivatives","BTCF0:USTF0",1743549307354,0.1175092,85107.0,85102.0,0.1194354]
["bitfinex-derivatives","BTCF0:USTF0",1743549307948,0.0004,85103.0,85102.0,0.1841354]
["bitfinex-derivatives","BTCF0:USTF0",1743549308150,0.3608,85109.0,85105.0,0.0587553]
["bitfinex-derivatives","BTCF0:USTF0",1743549308449,0.3608,85109.0,85108.0,0.1175071]
["bitfinex-derivatives","BTCF0:USTF0",1743549308656,0.3608,85109.0,85108.0,0.1193871]
["bitfinex-derivatives","BTCF0:USTF0",1743549311558,0.0301,85114.0,85113.0,0.1175002]
["bitfinex-derivatives","BTCF0:USTF0",1743549311860,0.1475988,85114.0,85113.0,0.1193802]
["bitfinex-derivatives","BTCF0:USTF0",1743549312747,0.16245803,85114.0,85113.0,0.1193802]
["bitfinex-derivatives","BTCF0:USTF0",1743549315460,0.17171412,85114.0,85113.0,0.1193802]
["bitfinex-derivatives","BTCF0:USTF0",1743549317156,0.17173111,85114.0,85113.0,0.1193802]
["bitfinex-derivatives","BTCF0:USTF0",1743549317661,0.15685489,85114.0,85113.0,0.1193802]
["bitfinex-derivatives","BTCF0:USTF0",1743549318653,0.17175018,85114.0,85113.0,0.1193802]
["bitfinex-derivatives","BTCF0:USTF0",1743549318847,0.05425138,85114.0,85113.0,0.1193802]
["bitfinex-derivatives","BTCF0:USTF0",1743549319051,0.05425137,85114.0,85113.0,0.1193802]
["bitfinex-derivatives","BTCF0:USTF0",1743549319362,0.16249408,85114.0,85113.0,0.1497802]
["bitfinex-derivatives","BTCF0:USTF0",1743549319760,0.3608,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1743549319961,0.0004,85119.0,85118.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1743549320159,0.0004,85119.0,85118.0,0.1478933]
["bitfinex-derivatives","BTCF0:USTF0",1743549320160,0.01526642,85119.0,85118.0,0.1478933]
["bitfinex-derivatives","BTCF0:USTF0",1743549320459,0.0004,85119.0,85118.0,0.1808733]
["bitfinex-derivatives","BTCF0:USTF0",1743549320966,0.0154864,85119.0,85118.0,0.1808733]
["bitfinex-derivatives","BTCF0:USTF0",1743549321362,0.0004,85119.0,85118.0,0.1808733]
["bitfinex-derivatives","BTCF0:USTF0",1743549327672,0.0325,85127.0,85126.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1743549328365,0.0325,85127.0,85126.0,0.1193623]
["bitfinex-derivatives","BTCF0:USTF0",1743549328562,0.0325,85127.0,85126.0,0.1841623]
["bitfinex-derivatives","BTCF0:USTF0",1743549328766,0.3608,85128.0,85127.0,0.1174809]
["bitfinex-derivatives","BTCF0:USTF0",1743549328966,0.3608,85128.0,85127.0,0.1841609]
["bitfinex-derivatives","BTCF0:USTF0",1743549331067,0.0004,85135.0,85134.0,0.1174712]
["bitfinex-derivatives","BTCF0:USTF0",1743549331265,0.29256803,85146.0,85144.0,0.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1743549331466,0.1822561,85145.0,85144.0,0.4782574]
["bitfinex-derivatives","BTCF0:USTF0",1743549331667,0.19135014,85145.0,85144.0,0.4801374]
["bitfinex-derivatives","BTCF0:USTF0",1743549332474,0.1822561,85145.0,85144.0,0.4801374]
["bitfinex-derivatives","BTCF0:USTF0",1743549332675,0.2144561,85145.0,85144.0,0.4801374]
["bitfinex-derivatives","BTCF0:USTF0",1743549332972,0.22929541,85145.0,85144.0,0.4801374]
["bitfinex-derivatives","BTCF0:USTF0",1743549333177,0.097,85145.0,85144.0,0.4801374]
["bitfinex-derivatives","BTCF0:USTF0",1743549333478,0.11183934,85145.0,85144.0,0.4801374]
["bitfinex-derivatives","BTCF0:USTF0",1743549333678,0.22929544,85145.0,85144.0,0.4801374]
["bitfinex-derivatives","BTCF0:USTF0",1743549333869,0.2144561,85145.0,85144.0,0.4801374]
["bitfinex-derivatives","BTCF0:USTF0",1743549334069,0.097,85145.0,85144.0,0.4801374]
["bitfinex-derivatives","BTCF0:USTF0",1743549334468,0.2144561,85145.0,85144.0,0.4801374]
["bitfinex-derivatives","BTCF0:USTF0",1743549334973,0.3544561,85145.0,85144.0,0.4801374]
["bitfinex-derivatives","BTCF0:USTF0",1743549336079,0.2144561,85145.0,85144.0,0.4801374]
["bitfinex-derivatives","BTCF0:USTF0",1743549336468,0.097,85145.0,85144.0,0.4801374]
["bitfinex-derivatives","BTCF0:USTF0",1743549340172,0.0322,85145.0,85144.0,0.4801374]
["bitfinex-derivatives","BTCF0:USTF0",1743549340378,0.0649,85150.0,85149.0,0.1174505]
["bitfinex-derivatives","BTCF0:USTF0",1743549340578,0.0966,85150.0,85149.0,0.1193305]
["bitfinex-derivatives","BTCF0:USTF0",1743549340977,0.0634,85150.0,85149.0,0.1193305]
["bitfinex-derivatives","BTCF0:USTF0",1743549341977,0.0317,85150.0,85149.0,0.1193305]
["bitfinex-derivatives","BTCF0:USTF0",1743549342179,0.0004,85151.0,85149.0,0.1193305]
["bitfinex-derivatives","BTCF0:USTF0",1743549342180,0.0004,85151.0,85150.0,0.1174492]
["bitfinex-derivatives","BTCF0:USTF0",1743549342374,0.0004,85151.0,85150.0,0.1505292]
["bitfinex-derivatives","BTCF0:USTF0",1743549346588,0.0004,85151.0,85150.0,0.15942495]
["bitfinex-derivatives","BTCF0:USTF0",1743549346787,0.0004,85151.0,85150.0,0.19022495]
["bitfinex-derivatives","BTCF0:USTF0",1743549348584,0.0004,85151.0,85150.0,0.20206142]
["bitfinex-derivatives","BTCF0:USTF0",1743549348785,0.0004,85151.0,85150.0,0.56286142]
["bitfinex-derivatives","BTCF0:USTF0",1743549350679,0.0323,85153.0,85152.0,0.1174464]
["bitfinex-derivatives","BTCF0:USTF0",1743549350985,0.02717716,85153.0,85152.0,0.1194064]
["bitfinex-derivatives","BTCF0:USTF0",1743549351390,0.02717716,85153.0,85152.0,0.1831064]
["bitfinex-derivatives","BTCF0:USTF0",1743549351577,0.0004,85167.0,85160.0,0.058717]
["bitfinex-derivatives","BTCF0:USTF0",1743549351786,0.0663,85166.0,85165.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1743549351984,0.1837271,85166.0,85165.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1743549353387,0.3237271,85166.0,85165.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1743549353984,0.3567271,85166.0,85165.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1743549358296,0.0993,85166.0,85165.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1743549358499,0.0004,85167.0,85166.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1743549358697,0.0004,85167.0,85166.0,0.1500871]
["bitfinex-derivatives","BTCF0:USTF0",1743549360403,0.0004,85167.0,85166.0,0.16157036]
["bitfinex-derivatives","BTCF0:USTF0",1743549363196,0.1569985,85188.0,85182.0,0.117405]
["bitfinex-derivatives","BTCF0:USTF0",1743549363197,0.0656,85185.0,85182.0,0.117405]
["bitfinex-derivatives","BTCF0:USTF0",1743549363498,0.17511293,85189.0,85182.0,0.556485]
["bitfinex-derivatives","BTCF0:USTF0",1743549364293,0.17511293,85189.0,85182.0,0.618485]
["bitfinex-derivatives","BTCF0:USTF0",1743549367604,0.0638,85193.0,85182.0,0.618485]
["bitfinex-derivatives","BTCF0:USTF0",1743549367800,0.033,85193.0,85182.0,0.618485]
["bitfinex-derivatives","BTCF0:USTF0",1743549369537,0.0004,85199.0,85198.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1743549369700,0.0004,85199.0,85198.0,0.917263]
["bitfinex-derivatives","BTCF0:USTF0",1743549370509,0.0004,85199.0,85198.0,0.979363]
["bitfinex-derivatives","BTCF0:USTF0",1743549371395,0.0004,85199.0,85198.0,0.99980636]
["bitfinex-derivatives","BTCF0:USTF0",1743549371799,0.0004,85199.0,85198.0,0.88046303]
["bitfinex-derivatives","BTCF0:USTF0",1743549371996,0.2148816,85199.0,85198.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1743549372409,0.2148816,85199.0,85198.0,0.840863]
["bitfinex-derivatives","BTCF0:USTF0",1743549372801,0.2148816,85199.0,85198.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1743549373501,0.2148816,85199.0,85198.0,0.840863]
["bitfinex-derivatives","BTCF0:USTF0",1743549381306,0.2148816,85199.0,85198.0,0.480063]
["bitfinex-derivatives","BTCF0:USTF0",1743549382601,0.2248816,85199.0,85198.0,0.480063]
["bitfinex-derivatives","BTCF0:USTF0",1743549383012,0.2248816,85199.0,85198.0,0.510263]
["bitfinex-derivatives","BTCF0:USTF0",1743549383713,0.2248816,85199.0,85198.0,0.480063]
["bitfinex-derivatives","BTCF0:USTF0",1743549384104,0.2248816,85199.0,85198.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743549384513,0.2248816,85199.0,85198.0,0.480063]
["bitfinex-derivatives","BTCF0:USTF0",1743549385805,0.2248816,85199.0,85198.0,0.510363]
["bitfinex-derivatives","BTCF0:USTF0",1743549388208,0.2248816,85199.0,85198.0,0.149563]
["bitfinex-derivatives","BTCF0:USTF0",1743549388615,0.2248816,85199.0,85198.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743549389311,0.1174092,85179.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743549389613,0.1174092,85179.0,85178.0,0.4800905]
["bitfinex-derivatives","BTCF0:USTF0",1743549390006,0.1174092,85179.0,85178.0,0.5106905]
["bitfinex-derivatives","BTCF0:USTF0",1743549390406,0.1793092,85179.0,85178.0,0.5106905]
["bitfinex-derivatives","BTCF0:USTF0",1743549392216,0.1793092,85179.0,85178.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1743549392612,0.1793092,85179.0,85178.0,0.5106905]
["bitfinex-derivatives","BTCF0:USTF0",1743549393120,0.0619,85179.0,85178.0,0.5106905]
["bitfinex-derivatives","BTCF0:USTF0",1743549393425,0.1,85200.0,85187.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1743549393618,0.25732945,85188.0,85187.0,0.1192781]
["bitfinex-derivatives","BTCF0:USTF0",1743549394010,0.25732945,85188.0,85187.0,0.1819781]
["bitfinex-derivatives","BTCF0:USTF0",1743549394921,0.28922945,85188.0,85187.0,0.1819781]
["bitfinex-derivatives","BTCF0:USTF0",1743549395220,0.25732945,85188.0,85187.0,0.1819781]
["bitfinex-derivatives","BTCF0:USTF0",1743549396021,0.1173968,85188.0,85187.0,0.1819781]
["bitfinex-derivatives","BTCF0:USTF0",1743549396412,0.1500938,85191.0,85190.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1743549396609,0.1173898,85194.0,85193.0,0.1173885]
["bitfinex-derivatives","BTCF0:USTF0",1743549396811,0.1173898,85194.0,85193.0,0.1807085]
["bitfinex-derivatives","BTCF0:USTF0",1743549397318,0.1498898,85194.0,85193.0,0.1807085]
["bitfinex-derivatives","BTCF0:USTF0",1743549403510,0.1498898,85194.0,85193.0,0.1507085]
["bitfinex-derivatives","BTCF0:USTF0",1743549403727,0.27582277,85194.0,85193.0,0.1507085]
["bitfinex-derivatives","BTCF0:USTF0",1743549404316,0.2846891,85194.0,85193.0,0.1507085]
["bitfinex-derivatives","BTCF0:USTF0",1743549405420,0.2846891,85194.0,85193.0,0.1823085]
["bitfinex-derivatives","BTCF0:USTF0",1743549406026,0.2846891,85194.0,85193.0,0.1507085]
["bitfinex-derivatives","BTCF0:USTF0",1743549409022,0.4246891,85194.0,85193.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743549409219,0.3946891,85194.0,85193.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743549411323,0.7554891,85194.0,85193.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743549411524,0.1174023,85184.0,85183.0,0.21125243]
["bitfinex-derivatives","BTCF0:USTF0",1743549411730,0.1174023,85184.0,85183.0,0.33053613]
["bitfinex-derivatives","BTCF0:USTF0",1743549411917,0.12626863,85184.0,85183.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743549412320,0.15936863,85184.0,85183.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743549412931,0.19186863,85184.0,85183.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1743549413231,0.19186863,85184.0,85183.0,0.1518837]
["bitfinex-derivatives","BTCF0:USTF0",1743549420223,0.33186863,85184.0,85183.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1743549420534,0.19186863,85184.0,85183.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1743549421325,0.19186863,85184.0,85183.0,0.1518837]
["bitfinex-derivatives","BTCF0:USTF0",1743549421834,0.20340046,85184.0,85183.0,0.1518837]
["bitfinex-derivatives","BTCF0:USTF0",1743549422436,0.19186863,85184.0,85183.0,0.1518837]
["bitfinex-derivatives","BTCF0:USTF0",1743549425524,0.00886633,85184.0,85183.0,0.1518837]
["bitfinex-derivatives","BTCF0:USTF0",1743549425733,3e-08,85184.0,85183.0,0.1838837]
["bitfinex-derivatives","BTCF0:USTF0",1743549426124,0.13993265,85186.0,85185.0,0.1174009]
["bitfinex-derivatives","BTCF0:USTF0",1743549426330,0.31603255,85186.0,85185.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743549426536,0.31603255,85186.0,85185.0,0.1192809]
["bitfinex-derivatives","BTCF0:USTF0",1743549426733,0.31603255,85186.0,85185.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743549427129,0.37773255,85186.0,85185.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743549427338,0.2377999,85186.0,85185.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743549427928,0.2377999,85186.0,85185.0,0.1192809]
["bitfinex-derivatives","BTCF0:USTF0",1743549428241,0.2377999,85186.0,85185.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743549428439,0.2377999,85186.0,85185.0,0.1192809]
["bitfinex-derivatives","BTCF0:USTF0",1743549428631,0.2377999,85186.0,85185.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1743549428830,0.2377999,85186.0,85185.0,0.1517809]
["bitfinex-derivatives","BTCF0:USTF0",1743549429429,0.2377999,85186.0,85185.0,0.1826809]
["bitfinex-derivatives","BTCF0:USTF0",1743549430236,0.2377999,85186.0,85185.0,0.5434809]
["bitfinex-derivatives","BTCF0:USTF0",1743549431036,0.1760999,85186.0,85185.0,0.5434809]
["bitfinex-derivatives","BTCF0:USTF0",1743549439937,0.10534117,85190.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1743549440143,0.10534117,85190.0,85189.0,0.1192754]
["bitfinex-derivatives","BTCF0:USTF0",1743549440343,0.22273517,85190.0,85189.0,0.1192754]
["bitfinex-derivatives","BTCF0:USTF0",1743549440542,0.22273517,85190.0,85189.0,0.1806754]
["bitfinex-derivatives","BTCF0:USTF0",1743549443346,0.117394,85190.0,85189.0,0.1806754]
["bitfinex-derivatives","BTCF0:USTF0",1743549446450,0.0586963,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1743549446642,0.0586963,85192.0,85191.0,0.1192726]
["bitfinex-derivatives","BTCF0:USTF0",1743549446944,0.28142577,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1743549447247,0.28142577,85194.0,85193.0,0.1192699]
["bitfinex-derivatives","BTCF0:USTF0",1743549447550,0.10534117,85194.0,85193.0,0.4800699]
["bitfinex-derivatives","BTCF0:USTF0",1743549447743,0.10534117,85194.0,85193.0,0.55418443]
["bitfinex-derivatives","BTCF0:USTF0",1743549451047,0.10534117,85194.0,85193.0,0.63054443]
["bitfinex-derivatives","BTCF0:USTF0",1743549451651,0.0004,85199.0,85198.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1743549451850,0.0004,85199.0,85198.0,0.480063]
["bitfinex-derivatives","BTCF0:USTF0",1743549453149,0.0004,85199.0,85198.0,0.840863]
["bitfinex-derivatives","BTCF0:USTF0",1743549458554,0.10534117,85213.0,85212.0,0.1173637]
["bitfinex-derivatives","BTCF0:USTF0",1743549458742,0.10534117,85213.0,85212.0,0.4800437]
["bitfinex-derivatives","BTCF0:USTF0",1743549459348,0.10534117,85213.0,85212.0,0.5450437]
["bitfinex-derivatives","BTCF0:USTF0",1743549459751,0.10534117,85213.0,85212.0,0.9058437]
["bitfinex-derivatives","BTCF0:USTF0",1743549460757,0.066,85216.0,85214.0,0.1173609]
["bitfinex-derivatives","BTCF0:USTF0",1743549461054,0.10534117,85217.0,85214.0,0.1173609]
["bitfinex-derivatives","BTCF0:USTF0",1743549461055,0.0643,85215.0,85214.0,0.1192409]
["bitfinex-derivatives","BTCF0:USTF0",1743549461845,0.0004,85215.0,85214.0,0.1192409]
["bitfinex-derivatives","BTCF0:USTF0",1743549469258,0.1177596,85215.0,85214.0,0.1192409]
["bitfinex-derivatives","BTCF0:USTF0",1743549469656,0.0004,85215.0,85214.0,0.1192409]
["bitfinex-derivatives","BTCF0:USTF0",1743549470117,0.0645,85215.0,85214.0,0.1192409]
["bitfinex-derivatives","BTCF0:USTF0",1743549472251,0.0309,85215.0,85214.0,0.1192409]
["bitfinex-derivatives","BTCF0:USTF0",1743549472764,0.0309,85215.0,85214.0,0.1847409]
["bitfinex-derivatives","BTCF0:USTF0",1743549473554,0.0004,85215.0,85214.0,0.1847409]
["bitfinex-derivatives","BTCF0:USTF0",1743549480164,0.0004,85215.0,85214.0,0.39518497]
["bitfinex-derivatives","BTCF0:USTF0",1743549480357,0.0004,85215.0,85214.0,0.36298497]
["bitfinex-derivatives","BTCF0:USTF0",1743549480556,0.0004,85215.0,85214.0,0.43930497]
["bitfinex-derivatives","BTCF0:USTF0",1743549480758,0.0004,85215.0,85214.0,0.36298497]
["bitfinex-derivatives","BTCF0:USTF0",1743549480969,0.0004,85215.0,85214.0,0.32968497]
["bitfinex-derivatives","BTCF0:USTF0",1743549481565,0.0648,85215.0,85214.0,0.32968497]
["bitfinex-derivatives","BTCF0:USTF0",1743549484569,0.0648,85215.0,85214.0,0.1192409]
["bitfinex-derivatives","BTCF0:USTF0",1743549484963,0.0648,85215.0,85214.0,0.4800409]
["bitfinex-derivatives","BTCF0:USTF0",1743549492464,0.0648,85215.0,85214.0,0.5122409]
["bitfinex-derivatives","BTCF0:USTF0",1743549492662,0.11469882,85222.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1743549492975,0.11469882,85222.0,85221.0,0.4800713]
["bitfinex-derivatives","BTCF0:USTF0",1743549493668,0.11469882,85222.0,85221.0,0.5416713]
["bitfinex-derivatives","BTCF0:USTF0",1743549495075,0.0612,85227.0,85226.0,0.1173444]
["bitfinex-derivatives","BTCF0:USTF0",1743549495277,0.0612,85227.0,85226.0,0.1192244]
["bitfinex-derivatives","BTCF0:USTF0",1743549495878,0.0612,85227.0,85226.0,0.1498244]
["bitfinex-derivatives","BTCF0:USTF0",1743549497965,0.0612,85227.0,85226.0,0.360709]
["bitfinex-derivatives","BTCF0:USTF0",1743549498671,0.031,85227.0,85226.0,0.360709]
["bitfinex-derivatives","BTCF0:USTF0",1743549500481,0.031,85227.0,85226.0,0.37225424]
["bitfinex-derivatives","BTCF0:USTF0",1743549500684,0.031,85227.0,85226.0,0.360709]
["bitfinex-derivatives","BTCF0:USTF0",1743549501474,0.031,85227.0,85226.0,0.393709]
["bitfinex-derivatives","BTCF0:USTF0",1743549502279,0.031,85227.0,85226.0,0.40534677]
["bitfinex-derivatives","BTCF0:USTF0",1743549503286,0.031,85227.0,85226.0,0.393709]
["bitfinex-derivatives","BTCF0:USTF0",1743549503681,0.0004,85231.0,85230.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1743549503883,0.0004,85231.0,85230.0,0.4800589]
["bitfinex-derivatives","BTCF0:USTF0",1743549505382,0.0325,85231.0,85230.0,0.4800589]
["bitfinex-derivatives","BTCF0:USTF0",1743549507787,0.0325,85231.0,85230.0,0.5111589]
["bitfinex-derivatives","BTCF0:USTF0",1743549508291,0.0004,85231.0,85230.0,0.5111589]
["bitfinex-derivatives","BTCF0:USTF0",1743549508483,0.0004,85231.0,85230.0,0.5425589]
["bitfinex-derivatives","BTCF0:USTF0",1743549509800,0.0004,85231.0,85230.0,0.5114589]
["bitfinex-derivatives","BTCF0:USTF0",1743549524207,0.0004,85231.0,85230.0,0.5435589]
["bitfinex-derivatives","BTCF0:USTF0",1743549530406,0.0004,85231.0,85230.0,0.1827589]
["bitfinex-derivatives","BTCF0:USTF0",1743549530714,0.0004,85231.0,85230.0,0.9043589]
["bitfinex-derivatives","BTCF0:USTF0",1743549534405,0.0004,85231.0,85230.0,0.1827589]
["bitfinex-derivatives","BTCF0:USTF0",1743549534605,0.0004,85231.0,85230.0,0.8722589]
["bitfinex-derivatives","BTCF0:USTF0",1743549539116,0.0004,85231.0,85230.0,0.9027589]
["bitfinex-derivatives","BTCF0:USTF0",1743549541417,0.07085666,85231.0,85230.0,1.17275917]
["bitfinex-derivatives","BTCF0:USTF0",1743549542216,0.07085666,85231.0,85230.0,1.05542027]
["bitfinex-derivatives","BTCF0:USTF0",1743549542418,0.31062324,85231.0,85230.0,0.66322027]
["bitfinex-derivatives","BTCF0:USTF0",1743549542923,0.31062324,85231.0,85230.0,0.78055917]
["bitfinex-derivatives","BTCF0:USTF0",1743549543721,0.07085666,85231.0,85230.0,0.78055917]
["bitfinex-derivatives","BTCF0:USTF0",1743549544311,0.07085666,85231.0,85230.0,0.81275917]
["bitfinex-derivatives","BTCF0:USTF0",1743549546024,0.07085666,85231.0,85230.0,0.5122589]
["bitfinex-derivatives","BTCF0:USTF0",1743549547030,0.07085666,85231.0,85230.0,0.1514589]
["bitfinex-derivatives","BTCF0:USTF0",1743549547224,0.07085666,85231.0,85230.0,0.5122589]
["bitfinex-derivatives","BTCF0:USTF0",1743549548326,0.03955666,85231.0,85230.0,0.5122589]
["bitfinex-derivatives","BTCF0:USTF0",1743549548827,0.0306,85231.0,85230.0,0.5122589]
["bitfinex-derivatives","BTCF0:USTF0",1743549549425,0.0004,85231.0,85230.0,0.5122589]
["bitfinex-derivatives","BTCF0:USTF0",1743549549636,0.0004,85231.0,85230.0,0.5451589]
["bitfinex-derivatives","BTCF0:USTF0",1743549551329,0.0004,85231.0,85230.0,0.6214389]
["bitfinex-derivatives","BTCF0:USTF0",1743549563932,0.0004,85231.0,85230.0,0.9822389]
["bitfinex-derivatives","BTCF0:USTF0",1743549566442,0.0004,85231.0,85230.0,0.9493389]
["bitfinex-derivatives","BTCF0:USTF0",1743549566940,0.0633,85231.0,85230.0,0.9493389]
["bitfinex-derivatives","BTCF0:USTF0",1743549569035,0.0633,85231.0,85230.0,0.5885389]
["bitfinex-derivatives","BTCF0:USTF0",1743549569830,0.1806375,85231.0,85230.0,0.5885389]
["bitfinex-derivatives","BTCF0:USTF0",1743549570029,0.1806375,85231.0,85230.0,0.5122589]
["bitfinex-derivatives","BTCF0:USTF0",1743549570233,0.1806375,85231.0,85226.0,0.71263995]
["bitfinex-derivatives","BTCF0:USTF0",1743549570234,0.117343,85227.0,85226.0,0.35183995]
["bitfinex-derivatives","BTCF0:USTF0",1743549570441,0.117343,85227.0,85226.0,0.35319995]
["bitfinex-derivatives","BTCF0:USTF0",1743549570637,0.25037529,85227.0,85226.0,0.35319995]
["bitfinex-derivatives","BTCF0:USTF0",1743549570832,0.28187529,85227.0,85226.0,0.35319995]
["bitfinex-derivatives","BTCF0:USTF0",1743549571029,0.34677529,85227.0,85226.0,0.35319995]
["bitfinex-derivatives","BTCF0:USTF0",1743549571233,0.35584231,85227.0,85226.0,0.35319995]
["bitfinex-derivatives","BTCF0:USTF0",1743549572341,0.49584231,85227.0,85226.0,0.35319995]
["bitfinex-derivatives","BTCF0:USTF0",1743549573040,0.49584231,85227.0,85226.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743549573438,0.49584231,85227.0,85226.0,0.1187044]
["bitfinex-derivatives","BTCF0:USTF0",1743549575140,0.49716231,85227.0,85226.0,0.1187044]
["bitfinex-derivatives","BTCF0:USTF0",1743549576236,0.49716231,85227.0,85226.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743549577841,0.1173486,85223.0,85222.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1743549578043,0.1186686,85223.0,85222.0,0.00149608]
["bitfinex-derivatives","BTCF0:USTF0",1743549578239,0.26112746,85223.0,85222.0,0.00149608]
["bitfinex-derivatives","BTCF0:USTF0",1743549578540,0.32482746,85223.0,85222.0,0.00149608]
["bitfinex-derivatives","BTCF0:USTF0",1743549578746,0.43482746,85223.0,85222.0,0.00149608]
["bitfinex-derivatives","BTCF0:USTF0",1743549578947,0.32482746,85223.0,85222.0,0.00149608]
["bitfinex-derivatives","BTCF0:USTF0",1743549579449,0.43482746,85223.0,85222.0,0.00149608]
["bitfinex-derivatives","BTCF0:USTF0",1743549579634,0.32482746,85223.0,85222.0,0.00149608]
["bitfinex-derivatives","BTCF0:USTF0",1743549579841,0.46482746,85223.0,85222.0,0.00149608]
["bitfinex-derivatives","BTCF0:USTF0",1743549580436,0.32482746,85223.0,85222.0,0.00149608]
["bitfinex-derivatives","BTCF0:USTF0",1743549580651,0.32482746,85223.0,85222.0,0.11884598]
["bitfinex-derivatives","BTCF0:USTF0",1743549581249,0.46482746,85223.0,85222.0,0.11884598]
["bitfinex-derivatives","BTCF0:USTF0",1743549581449,0.45576044,85223.0,85222.0,0.00149608]
["bitfinex-derivatives","BTCF0:USTF0",1743549582152,0.31576044,85223.0,85222.0,0.11884598]
["bitfinex-derivatives","BTCF0:USTF0",1743549582353,0.32486854,85223.0,85222.0,0.00149608]
["bitfinex-derivatives","BTCF0:USTF0",1743549583747,0.32486854,85223.0,85222.0,0.11884598]
["bitfinex-derivatives","BTCF0:USTF0",1743549584350,0.32486854,85223.0,85222.0,0.00149608]
["bitfinex-derivatives","BTCF0:USTF0",1743549584946,0.46486854,85223.0,85222.0,0.00149608]
["bitfinex-derivatives","BTCF0:USTF0",1743549585143,0.32486854,85223.0,85222.0,0.00149608]
["bitfinex-derivatives","BTCF0:USTF0",1743549585652,0.46486854,85223.0,85222.0,0.00149608]
["bitfinex-derivatives","BTCF0:USTF0",1743549585854,0.1173568,85217.0,85216.0,0.4781577]
["bitfinex-derivatives","BTCF0:USTF0",1743549586055,0.1173568,85217.0,85216.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743549586250,0.25211434,85217.0,85216.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743549586556,0.26700561,85217.0,85216.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743549586755,0.33010561,85217.0,85216.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743549587346,0.33010494,85217.0,85216.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1743549587657,0.43010494,85217.0,85216.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1743549587853,0.33010494,85217.0,85216.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1743549589956,0.33010494,85217.0,85216.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743549590161,0.33102494,85217.0,85216.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743549594863,0.48029825,85217.0,85216.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743549595161,0.1173596,85215.0,85197.0,0.0586917]
["bitfinex-derivatives","BTCF0:USTF0",1743549595358,0.1173678,85210.0,85209.0,0.1173675]
["bitfinex-derivatives","BTCF0:USTF0",1743549595551,0.1328984,85210.0,85209.0,0.1180075]
["bitfinex-derivatives","BTCF0:USTF0",1743549595750,0.36169426,85210.0,85209.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743549596073,0.36169426,85210.0,85209.0,0.1180078]
["bitfinex-derivatives","BTCF0:USTF0",1743549596752,0.3702988,85210.0,85209.0,0.1180078]
["bitfinex-derivatives","BTCF0:USTF0",1743549597954,0.3702988,85210.0,85209.0,0.1240078]
["bitfinex-derivatives","BTCF0:USTF0",1743549598364,0.38173686,85210.0,85209.0,0.1548078]
["bitfinex-derivatives","BTCF0:USTF0",1743549598955,0.39115271,85210.0,85209.0,0.1548078]
["bitfinex-derivatives","BTCF0:USTF0",1743549600067,0.37971465,85210.0,85209.0,0.1548078]
["bitfinex-derivatives","BTCF0:USTF0",1743549600679,0.38012753,85210.0,85209.0,0.1548078]
["bitfinex-derivatives","BTCF0:USTF0",1743549601087,0.34762753,85210.0,85209.0,0.1548078]
["bitfinex-derivatives","BTCF0:USTF0",1743549602384,0.15133167,85210.0,85209.0,0.1548078]
["bitfinex-derivatives","BTCF0:USTF0",1743549602590,0.13602819,85210.0,85209.0,0.1548078]
["bitfinex-derivatives","BTCF0:USTF0",1743549608569,0.15086985,85210.0,85209.0,0.1548078]
["bitfinex-derivatives","BTCF0:USTF0",1743549608971,0.1508685,85210.0,85209.0,0.1548078]
["bitfinex-derivatives","BTCF0:USTF0",1743549609566,0.13602819,85210.0,85209.0,0.1548078]
["bitfinex-derivatives","BTCF0:USTF0",1743549610359,0.01866039,85210.0,85209.0,0.1548078]
["bitfinex-derivatives","BTCF0:USTF0",1743549610567,0.13602689,85210.0,85209.0,0.1548078]
["bitfinex-derivatives","BTCF0:USTF0",1743549610763,0.01866039,85210.0,85209.0,0.1548078]
["bitfinex-derivatives","BTCF0:USTF0",1743549610963,0.13602689,85210.0,85209.0,0.1548078]
["bitfinex-derivatives","BTCF0:USTF0",1743549613368,0.01005585,85210.0,85209.0,0.1548078]
["bitfinex-derivatives","BTCF0:USTF0",1743549613572,0.14048782,85213.0,85212.0,0.1173637]
["bitfinex-derivatives","BTCF0:USTF0",1743549613874,0.25784802,85215.0,85214.0,0.1173609]
["bitfinex-derivatives","BTCF0:USTF0",1743549614063,0.25856802,85215.0,85214.0,0.1180809]
["bitfinex-derivatives","BTCF0:USTF0",1743549614265,0.26746981,85215.0,85214.0,0.1180809]
["bitfinex-derivatives","BTCF0:USTF0",1743549614775,0.15010961,85215.0,85214.0,0.1827809]
["bitfinex-derivatives","BTCF0:USTF0",1743549615073,0.26746921,85215.0,85214.0,0.1847809]
["bitfinex-derivatives","BTCF0:USTF0",1743549616376,0.12698139,85215.0,85214.0,0.1847809]
["bitfinex-derivatives","BTCF0:USTF0",1743549616672,0.12698139,85215.0,85214.0,0.1867809]
["bitfinex-derivatives","BTCF0:USTF0",1743549617573,0.13594427,85215.0,85214.0,0.1867809]
["bitfinex-derivatives","BTCF0:USTF0",1743549618875,0.12704248,85215.0,85214.0,0.1867809]
["bitfinex-derivatives","BTCF0:USTF0",1743549623382,0.23234349,85215.0,85214.0,0.1867809]
["bitfinex-derivatives","BTCF0:USTF0",1743549625182,0.24119527,85215.0,85214.0,0.1867809]
["bitfinex-derivatives","BTCF0:USTF0",1743549626070,0.27139527,85215.0,85214.0,0.1867809]
["bitfinex-derivatives","BTCF0:USTF0",1743549626875,0.27139527,85215.0,85214.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1743549627076,0.30199527,85215.0,85214.0,0.1220809]
["bitfinex-derivatives","BTCF0:USTF0",1743549627375,0.57043432,85215.0,85214.0,0.1220809]
["bitfinex-derivatives","BTCF0:USTF0",1743549627577,0.43043432,85215.0,85214.0,0.1220809]
["bitfinex-derivatives","BTCF0:USTF0",1743549628679,0.15403567,85215.0,85214.0,0.1220809]
["bitfinex-derivatives","BTCF0:USTF0",1743549628985,0.27139527,85215.0,85214.0,0.1220809]
["bitfinex-derivatives","BTCF0:USTF0",1743549629385,0.27139527,85215.0,85214.0,0.1860809]
["bitfinex-derivatives","BTCF0:USTF0",1743549629570,0.14518389,85215.0,85214.0,0.1860809]
["bitfinex-derivatives","BTCF0:USTF0",1743549629970,0.26254349,85215.0,85214.0,0.1860809]
["bitfinex-derivatives","BTCF0:USTF0",1743549630171,0.15724248,85215.0,85214.0,0.1860809]
["bitfinex-derivatives","BTCF0:USTF0",1743549632682,0.18854248,85215.0,85214.0,0.1860809]
["bitfinex-derivatives","BTCF0:USTF0",1743549635796,0.07118288,85215.0,85214.0,0.1860809]
["bitfinex-derivatives","BTCF0:USTF0",1743549635989,0.18854248,85215.0,85214.0,0.1860809]
["bitfinex-derivatives","BTCF0:USTF0",1743549639597,0.18854248,85215.0,85214.0,0.5468809]
["bitfinex-derivatives","BTCF0:USTF0",1743549641705,0.18854248,85215.0,85214.0,0.75770939]
["bitfinex-derivatives","BTCF0:USTF0",1743549642499,0.07118288,85215.0,85214.0,0.75770939]
["bitfinex-derivatives","BTCF0:USTF0",1743549642803,0.18854248,85215.0,85214.0,0.75770939]
["bitfinex-derivatives","BTCF0:USTF0",1743549645905,0.29384631,85215.0,85214.0,0.75770939]
["bitfinex-derivatives","BTCF0:USTF0",1743549646106,0.06758776,85215.0,85214.0,0.75770939]
["bitfinex-derivatives","BTCF0:USTF0",1743549646404,0.07738528,85215.0,85214.0,0.75770939]
["bitfinex-derivatives","BTCF0:USTF0",1743549646608,0.07646528,85215.0,85214.0,0.75770939]
["bitfinex-derivatives","BTCF0:USTF0",1743549646795,0.07738528,85215.0,85214.0,0.75770939]
["bitfinex-derivatives","BTCF0:USTF0",1743549647000,0.07646528,85215.0,85214.0,0.75770939]
["bitfinex-derivatives","BTCF0:USTF0",1743549647614,0.07730528,85215.0,85214.0,0.75770939]
["bitfinex-derivatives","BTCF0:USTF0",1743549647820,0.07646528,85215.0,85214.0,0.75770939]
["bitfinex-derivatives","BTCF0:USTF0",1743549648721,0.06758776,85215.0,85214.0,0.75770939]
["bitfinex-derivatives","BTCF0:USTF0",1743549649311,0.0318,85219.0,85218.0,0.1173554]
["bitfinex-derivatives","BTCF0:USTF0",1743549649516,0.03268001,85219.0,85218.0,0.1182354]
["bitfinex-derivatives","BTCF0:USTF0",1743549650123,0.04156585,85219.0,85218.0,0.1828354]
["bitfinex-derivatives","BTCF0:USTF0",1743549651115,0.04156585,85219.0,85218.0,0.1838354]
["bitfinex-derivatives","BTCF0:USTF0",1743549652326,0.04156585,85219.0,85218.0,0.1848354]
["bitfinex-derivatives","BTCF0:USTF0",1743549653223,0.04156585,85219.0,85218.0,0.19674714]
["bitfinex-derivatives","BTCF0:USTF0",1743549653526,0.04156585,85219.0,85218.0,0.40790027]
["bitfinex-derivatives","BTCF0:USTF0",1743549653722,0.04156585,85219.0,85218.0,0.39598853]
["bitfinex-derivatives","BTCF0:USTF0",1743549653923,0.15803994,85219.0,85218.0,0.36298853]
["bitfinex-derivatives","BTCF0:USTF0",1743549654129,0.15803994,85219.0,85218.0,0.21403313]
["bitfinex-derivatives","BTCF0:USTF0",1743549654130,0.15887994,85219.0,85218.0,0.21403313]
["bitfinex-derivatives","BTCF0:USTF0",1743549654434,0.15887994,85219.0,85218.0,0.33138853]
["bitfinex-derivatives","BTCF0:USTF0",1743549654621,0.1799941,85219.0,85218.0,0.33138853]
["bitfinex-derivatives","BTCF0:USTF0",1743549654815,0.19199661,85219.0,85218.0,0.21403313]
["bitfinex-derivatives","BTCF0:USTF0",1743549655019,0.3199941,85219.0,85218.0,0.33138853]
["bitfinex-derivatives","BTCF0:USTF0",1743549655925,0.1799941,85219.0,85218.0,0.33138853]
["bitfinex-derivatives","BTCF0:USTF0",1743549656721,0.06264,85219.0,85218.0,0.33138853]
["bitfinex-derivatives","BTCF0:USTF0",1743549656924,0.1799941,85219.0,85218.0,0.33138853]
["bitfinex-derivatives","BTCF0:USTF0",1743549657119,0.06264,85219.0,85218.0,0.1202354]
["bitfinex-derivatives","BTCF0:USTF0",1743549657325,0.06264,85219.0,85218.0,0.1839354]
["bitfinex-derivatives","BTCF0:USTF0",1743549657521,0.06264,85219.0,85218.0,0.2164354]
["bitfinex-derivatives","BTCF0:USTF0",1743549658120,0.06264,85219.0,85218.0,0.1850354]
["bitfinex-derivatives","BTCF0:USTF0",1743549658828,0.07156866,85219.0,85218.0,0.1850354]
["bitfinex-derivatives","BTCF0:USTF0",1743549659550,0.18892276,85219.0,85218.0,0.1850354]
["bitfinex-derivatives","BTCF0:USTF0",1743549659755,0.07156866,85219.0,85218.0,0.1850354]
["bitfinex-derivatives","BTCF0:USTF0",1743549660239,0.07072866,85219.0,85218.0,0.1850354]
["bitfinex-derivatives","BTCF0:USTF0",1743549660541,0.07072866,85219.0,85218.0,0.39618853]
["bitfinex-derivatives","BTCF0:USTF0",1743549660948,0.07164866,85219.0,85218.0,0.39618853]
["bitfinex-derivatives","BTCF0:USTF0",1743549663452,0.18900276,85219.0,85218.0,0.36388853]
["bitfinex-derivatives","BTCF0:USTF0",1743549665650,0.07164866,85219.0,85218.0,0.36388853]
["bitfinex-derivatives","BTCF0:USTF0",1743549665852,0.04072866,85219.0,85218.0,0.36388853]
["bitfinex-derivatives","BTCF0:USTF0",1743549666147,0.00892866,85219.0,85218.0,0.36388853]
["bitfinex-derivatives","BTCF0:USTF0",1743549666455,0.00892866,85219.0,85218.0,0.39498853]
["bitfinex-derivatives","BTCF0:USTF0",1743549667723,0.14048782,85222.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1743549667922,0.14136783,85222.0,85221.0,0.1182313]
["bitfinex-derivatives","BTCF0:USTF0",1743549668323,0.14136783,85222.0,85221.0,0.1485313]
["bitfinex-derivatives","BTCF0:USTF0",1743549668524,0.14136783,85222.0,85221.0,0.1808313]
["bitfinex-derivatives","BTCF0:USTF0",1743549669635,0.00088001,85222.0,85221.0,0.1808313]
["bitfinex-derivatives","BTCF0:USTF0",1743549669828,0.0318,85224.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1743549670136,0.0318,85224.0,85223.0,0.4789886]
["bitfinex-derivatives","BTCF0:USTF0",1743549673840,0.0328,85230.0,85224.0,0.1173472]
["bitfinex-derivatives","BTCF0:USTF0",1743549674041,0.0317,85229.0,85224.0,0.2094872]
["bitfinex-derivatives","BTCF0:USTF0",1743549675037,0.00117502,85225.0,85224.0,0.2094872]
["bitfinex-derivatives","BTCF0:USTF0",1743549675430,0.00117502,85225.0,85224.0,0.1789872]
["bitfinex-derivatives","BTCF0:USTF0",1743549675631,0.00117502,85225.0,85224.0,0.1181872]
["bitfinex-derivatives","BTCF0:USTF0",1743549675632,0.11852082,85225.0,85224.0,0.1181872]
["bitfinex-derivatives","BTCF0:USTF0",1743549675942,0.12044082,85225.0,85224.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743549676126,0.12044082,85225.0,85224.0,0.1181872]
["bitfinex-derivatives","BTCF0:USTF0",1743549676628,0.03309502,85225.0,85224.0,0.1181872]
["bitfinex-derivatives","BTCF0:USTF0",1743549676834,0.03217502,85225.0,85224.0,0.1181872]
["bitfinex-derivatives","BTCF0:USTF0",1743549677034,0.14952082,85225.0,85224.0,0.1511872]
["bitfinex-derivatives","BTCF0:USTF0",1743549677341,0.15012083,85225.0,85224.0,0.1511872]
["bitfinex-derivatives","BTCF0:USTF0",1743549677541,0.15036082,85225.0,85224.0,0.1511872]
["bitfinex-derivatives","BTCF0:USTF0",1743549679745,0.03301502,85225.0,85224.0,0.1511872]
["bitfinex-derivatives","BTCF0:USTF0",1743549680739,0.03217502,85225.0,85224.0,0.1823872]
["bitfinex-derivatives","BTCF0:USTF0",1743549680952,0.03301502,85225.0,85224.0,0.1823872]
["bitfinex-derivatives","BTCF0:USTF0",1743549684247,0.03217502,85225.0,85224.0,0.1823872]
["bitfinex-derivatives","BTCF0:USTF0",1743549686146,0.03217502,85225.0,85224.0,0.5431872]
["bitfinex-derivatives","BTCF0:USTF0",1743549688843,0.14952082,85225.0,85224.0,0.5119872]
["bitfinex-derivatives","BTCF0:USTF0",1743549689041,0.15036082,85225.0,85224.0,0.4789872]
["bitfinex-derivatives","BTCF0:USTF0",1743549690350,0.15036082,85225.0,85224.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743549690554,0.25036082,85225.0,85224.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743549690847,0.4181408,85225.0,85224.0,0.4789872]
["bitfinex-derivatives","BTCF0:USTF0",1743549692454,0.4181408,85225.0,85224.0,0.1181872]
["bitfinex-derivatives","BTCF0:USTF0",1743549693041,0.2781408,85225.0,85224.0,0.1181872]
["bitfinex-derivatives","BTCF0:USTF0",1743549693256,0.3681408,85225.0,85224.0,0.1181872]
["bitfinex-derivatives","BTCF0:USTF0",1743549693445,0.4181408,85225.0,85224.0,0.1181872]
["bitfinex-derivatives","BTCF0:USTF0",1743549693857,0.2781408,85225.0,85224.0,0.1181872]
["bitfinex-derivatives","BTCF0:USTF0",1743549694043,0.4181408,85225.0,85224.0,0.1181872]
["bitfinex-derivatives","BTCF0:USTF0",1743549694447,0.2781408,85225.0,85224.0,0.1181872]
["bitfinex-derivatives","BTCF0:USTF0",1743549694953,0.4181408,85225.0,85224.0,0.1181872]
["bitfinex-derivatives","BTCF0:USTF0",1743549695656,0.2781408,85225.0,85224.0,0.1181872]
["bitfinex-derivatives","BTCF0:USTF0",1743549696558,0.6389408,85225.0,85224.0,0.1181872]
["bitfinex-derivatives","BTCF0:USTF0",1743549696753,0.7789408,85225.0,85224.0,0.1173472]
["bitfinex-derivatives","BTCF0:USTF0",1743549696959,0.6389408,85225.0,85224.0,0.1181872]
["bitfinex-derivatives","BTCF0:USTF0",1743549697345,0.7789408,85225.0,85224.0,0.1181872]
["bitfinex-derivatives","BTCF0:USTF0",1743549698660,0.7789408,85225.0,85224.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743549698868,0.7789408,85225.0,85224.0,0.1181872]
["bitfinex-derivatives","BTCF0:USTF0",1743549699053,0.8106408,85225.0,85224.0,0.1181872]
["bitfinex-derivatives","BTCF0:USTF0",1743549700259,0.6706408,85225.0,85224.0,0.1181872]
["bitfinex-derivatives","BTCF0:USTF0",1743549700449,0.8106408,85225.0,85224.0,0.1181872]
["bitfinex-derivatives","BTCF0:USTF0",1743549700652,0.6706408,85225.0,85224.0,0.1181872]
["bitfinex-derivatives","BTCF0:USTF0",1743549701160,0.8106408,85225.0,85224.0,0.1181872]
["bitfinex-derivatives","BTCF0:USTF0",1743549701660,0.3098408,85225.0,85224.0,0.1181872]
["bitfinex-derivatives","BTCF0:USTF0",1743549702063,0.130795,85225.0,85224.0,0.1181872]
["bitfinex-derivatives","BTCF0:USTF0",1743549702357,0.00301502,85225.0,85224.0,0.1792872]
["bitfinex-derivatives","BTCF0:USTF0",1743549702659,0.14350284,85225.0,85224.0,0.1792872]
["bitfinex-derivatives","BTCF0:USTF0",1743549705868,0.00301502,85225.0,85224.0,0.19096169]
["bitfinex-derivatives","BTCF0:USTF0",1743549706065,0.00217502,85225.0,85224.0,0.19096169]
["bitfinex-derivatives","BTCF0:USTF0",1743549706568,0.00217502,85225.0,85224.0,0.1792872]
["bitfinex-derivatives","BTCF0:USTF0",1743549707654,0.00301502,85225.0,85224.0,0.1792872]
["bitfinex-derivatives","BTCF0:USTF0",1743549707861,0.00301502,85225.0,85224.0,0.2096872]
["bitfinex-derivatives","BTCF0:USTF0",1743549708467,0.12036082,85225.0,85224.0,0.2096872]
["bitfinex-derivatives","BTCF0:USTF0",1743549709267,0.12036082,85225.0,85224.0,0.39056626]
["bitfinex-derivatives","BTCF0:USTF0",1743549709872,0.18216082,85225.0,85224.0,0.39056626]
["bitfinex-derivatives","BTCF0:USTF0",1743549710569,0.18216082,85225.0,85224.0,0.75136626]
["bitfinex-derivatives","BTCF0:USTF0",1743549710772,0.18132082,85225.0,85224.0,0.75136626]
["bitfinex-derivatives","BTCF0:USTF0",1743549711260,0.18132082,85225.0,85224.0,0.39056626]
["bitfinex-derivatives","BTCF0:USTF0",1743549711459,0.18216082,85225.0,85224.0,0.75136626]
["bitfinex-derivatives","BTCF0:USTF0",1743549711660,0.18132082,85225.0,85224.0,0.75136626]
["bitfinex-derivatives","BTCF0:USTF0",1743549712061,0.18132082,85225.0,85224.0,0.5404872]
["bitfinex-derivatives","BTCF0:USTF0",1743549713656,0.19016307,85225.0,85224.0,0.5404872]
["bitfinex-derivatives","BTCF0:USTF0",1743549714667,0.18132082,85225.0,85224.0,0.5404872]
["bitfinex-derivatives","BTCF0:USTF0",1743549715067,0.14992082,85225.0,85224.0,0.5404872]
["bitfinex-derivatives","BTCF0:USTF0",1743549720670,0.14992082,85225.0,85224.0,0.7515032]
["bitfinex-derivatives","BTCF0:USTF0",1743549724673,0.14992082,85225.0,85224.0,0.5404872]
["bitfinex-derivatives","BTCF0:USTF0",1743549725178,2e-08,85225.0,85224.0,0.5404872]
["bitfinex-derivatives","BTCF0:USTF0",1743549725565,2e-08,85231.0,85230.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1743549725769,4e-08,85232.0,85231.0,0.1173375]
["bitfinex-derivatives","BTCF0:USTF0",1743549725979,4e-08,85232.0,85231.0,0.1813775]
["bitfinex-derivatives","BTCF0:USTF0",1743549726282,0.20990279,85242.0,85236.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1743549726468,0.17623294,85237.0,85236.0,0.4792507]
["bitfinex-derivatives","BTCF0:USTF0",1743549727070,0.17623294,85237.0,85236.0,0.5424507]
["bitfinex-derivatives","BTCF0:USTF0",1743549728382,0.17723294,85237.0,85236.0,0.5424507]
["bitfinex-derivatives","BTCF0:USTF0",1743549730181,0.00212001,85237.0,85236.0,0.85558218]
["bitfinex-derivatives","BTCF0:USTF0",1743549730366,0.001,85237.0,85236.0,0.85558218]
["bitfinex-derivatives","BTCF0:USTF0",1743549730573,0.001,85237.0,85236.0,0.86423988]
["bitfinex-derivatives","BTCF0:USTF0",1743549733578,0.001,85237.0,85236.0,0.5511084]
["bitfinex-derivatives","BTCF0:USTF0",1743549734782,0.0654,85237.0,85236.0,0.5511084]
["bitfinex-derivatives","BTCF0:USTF0",1743549736086,0.0333,85237.0,85236.0,0.5511084]
["bitfinex-derivatives","BTCF0:USTF0",1743549737274,0.03450001,85237.0,85236.0,0.5511084]
["bitfinex-derivatives","BTCF0:USTF0",1743549738174,0.0333,85237.0,85236.0,0.5511084]
["bitfinex-derivatives","BTCF0:USTF0",1743549739175,0.03442001,85237.0,85236.0,0.5511084]
["bitfinex-derivatives","BTCF0:USTF0",1743549740283,0.15174931,85237.0,85236.0,0.5511084]
["bitfinex-derivatives","BTCF0:USTF0",1743549740479,0.03442001,85237.0,85236.0,0.5511084]
["bitfinex-derivatives","BTCF0:USTF0",1743549740681,0.0333,85237.0,85236.0,0.5511084]
["bitfinex-derivatives","BTCF0:USTF0",1743549740878,0.03442001,85237.0,85236.0,0.5511084]
["bitfinex-derivatives","BTCF0:USTF0",1743549741079,0.06752001,85237.0,85236.0,0.5511084]
["bitfinex-derivatives","BTCF0:USTF0",1743549741278,0.0664,85237.0,85236.0,0.5511084]
["bitfinex-derivatives","BTCF0:USTF0",1743549741478,0.06752001,85237.0,85236.0,0.5511084]
["bitfinex-derivatives","BTCF0:USTF0",1743549742487,0.18484931,85237.0,85236.0,0.5511084]
["bitfinex-derivatives","BTCF0:USTF0",1743549742686,0.06752001,85237.0,85236.0,0.5511084]
["bitfinex-derivatives","BTCF0:USTF0",1743549743876,0.0664,85237.0,85236.0,0.5511084]
["bitfinex-derivatives","BTCF0:USTF0",1743549744291,0.0333,85237.0,85236.0,0.5511084]
["bitfinex-derivatives","BTCF0:USTF0",1743549747389,0.03442001,85237.0,85236.0,0.5511084]
["bitfinex-derivatives","BTCF0:USTF0",1743549747783,0.0333,85237.0,85236.0,0.5511084]
["bitfinex-derivatives","BTCF0:USTF0",1743549747983,0.03442001,85237.0,85236.0,0.5511084]
["bitfinex-derivatives","BTCF0:USTF0",1743549748178,0.0333,85237.0,85236.0,0.5511084]
["bitfinex-derivatives","BTCF0:USTF0",1743549748380,0.03442001,85237.0,85236.0,0.5511084]
["bitfinex-derivatives","BTCF0:USTF0",1743549750194,0.0333,85237.0,85236.0,0.5511084]
["bitfinex-derivatives","BTCF0:USTF0",1743549751690,0.001,85237.0,85236.0,0.5511084]
["bitfinex-derivatives","BTCF0:USTF0",1743549757288,0.001,85237.0,85236.0,0.9119084]
["bitfinex-derivatives","BTCF0:USTF0",1743549758499,0.001,85237.0,85236.0,1.22755327]
["bitfinex-derivatives","BTCF0:USTF0",1743549760899,0.001,85237.0,85236.0,1.30375327]
["bitfinex-derivatives","BTCF0:USTF0",1743549761598,0.001,85237.0,85236.0,1.72557848]
["bitfinex-derivatives","BTCF0:USTF0",1743549764794,0.001,85237.0,85236.0,1.30375327]
["bitfinex-derivatives","BTCF0:USTF0",1743549767005,0.001,85237.0,85236.0,1.27315327]
["bitfinex-derivatives","BTCF0:USTF0",1743549768308,0.001,85237.0,85236.0,1.24055327]
["bitfinex-derivatives","BTCF0:USTF0",1743549770409,0.001,85237.0,85236.0,1.16435327]
["bitfinex-derivatives","BTCF0:USTF0",1743549772008,0.001,85237.0,85236.0,0.8487084]
["bitfinex-derivatives","BTCF0:USTF0",1743549776010,0.0656,85237.0,85236.0,0.8487084]
["bitfinex-derivatives","BTCF0:USTF0",1743549778908,0.1829293,85237.0,85236.0,0.8487084]
["bitfinex-derivatives","BTCF0:USTF0",1743549779110,0.1829293,85237.0,85236.0,0.8400507]
["bitfinex-derivatives","BTCF0:USTF0",1743549780408,0.1829293,85237.0,85236.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743549780615,0.45347478,85237.0,85236.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743549780815,0.1173334,85234.0,85233.0,0.35150548]
["bitfinex-derivatives","BTCF0:USTF0",1743549781010,0.1181334,85234.0,85233.0,0.35226548]
["bitfinex-derivatives","BTCF0:USTF0",1743549781205,0.37308148,85234.0,85233.0,0.35226548]
["bitfinex-derivatives","BTCF0:USTF0",1743549781808,0.43388148,85234.0,85233.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743549782007,0.1173389,85230.0,85229.0,0.35150548]
["bitfinex-derivatives","BTCF0:USTF0",1743549782219,0.1179789,85230.0,85229.0,0.35214548]
["bitfinex-derivatives","BTCF0:USTF0",1743549782407,0.39394434,85230.0,85229.0,0.35214548]
["bitfinex-derivatives","BTCF0:USTF0",1743549782607,0.40394434,85230.0,85229.0,0.35214548]
["bitfinex-derivatives","BTCF0:USTF0",1743549782902,0.56644434,85230.0,85229.0,0.35214548]
["bitfinex-derivatives","BTCF0:USTF0",1743549783106,0.60644434,85230.0,85229.0,0.35214548]
["bitfinex-derivatives","BTCF0:USTF0",1743549783307,0.60744434,85230.0,85229.0,0.35214548]
["bitfinex-derivatives","BTCF0:USTF0",1743549783517,0.60744434,85230.0,85229.0,0.46948578]
["bitfinex-derivatives","BTCF0:USTF0",1743549784116,0.45744434,85230.0,85229.0,0.46948578]
["bitfinex-derivatives","BTCF0:USTF0",1743549784707,0.1814789,85230.0,85229.0,0.46948578]
["bitfinex-derivatives","BTCF0:USTF0",1743549785810,0.1814789,85230.0,85229.0,0.1179803]
["bitfinex-derivatives","BTCF0:USTF0",1743549787916,0.1814789,85230.0,85229.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743549788118,0.1173403,85229.0,85228.0,0.11751738]
["bitfinex-derivatives","BTCF0:USTF0",1743549788316,0.1502403,85229.0,85228.0,0.00077608]
["bitfinex-derivatives","BTCF0:USTF0",1743549788519,0.3550803,85229.0,85228.0,0.11811778]
["bitfinex-derivatives","BTCF0:USTF0",1743549788722,0.48245642,85229.0,85228.0,0.11811778]
["bitfinex-derivatives","BTCF0:USTF0",1743549788911,0.34245642,85229.0,85228.0,0.11811778]
["bitfinex-derivatives","BTCF0:USTF0",1743549789221,0.48345642,85229.0,85228.0,0.11811778]
["bitfinex-derivatives","BTCF0:USTF0",1743549789514,0.48345642,85229.0,85228.0,0.11751778]
["bitfinex-derivatives","BTCF0:USTF0",1743549789715,0.48345642,85229.0,85228.0,0.11811778]
["bitfinex-derivatives","BTCF0:USTF0",1743549792613,0.48345642,85229.0,85228.0,0.14821778]
["bitfinex-derivatives","BTCF0:USTF0",1743549794716,0.48345642,85229.0,85228.0,0.11811778]
["bitfinex-derivatives","BTCF0:USTF0",1743549796712,0.48345642,85229.0,85228.0,0.15131778]
["bitfinex-derivatives","BTCF0:USTF0",1743549798232,0.48345642,85229.0,85228.0,0.11811778]
["bitfinex-derivatives","BTCF0:USTF0",1743549798822,0.48345642,85229.0,85228.0,0.14901778]
["bitfinex-derivatives","BTCF0:USTF0",1743549804627,0.48345642,85229.0,85228.0,0.00077608]
["bitfinex-derivatives","BTCF0:USTF0",1743549804831,0.48345642,85229.0,85228.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743549804832,0.84425642,85229.0,85228.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743549805029,0.84425642,85229.0,85215.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743549805030,0.1173582,85216.0,85215.0,0.1500592]
["bitfinex-derivatives","BTCF0:USTF0",1743549805334,0.1173582,85216.0,85215.0,0.1506592]
["bitfinex-derivatives","BTCF0:USTF0",1743549805533,0.1173582,85216.0,85215.0,0.1811592]
["bitfinex-derivatives","BTCF0:USTF0",1743549805838,0.1181982,85216.0,85215.0,0.1811592]
["bitfinex-derivatives","BTCF0:USTF0",1743549806130,0.1496982,85216.0,85215.0,0.1811592]
["bitfinex-derivatives","BTCF0:USTF0",1743549806328,0.1496982,85216.0,85215.0,0.1841592]
["bitfinex-derivatives","BTCF0:USTF0",1743549806720,0.00084,85216.0,85215.0,0.1861592]
["bitfinex-derivatives","BTCF0:USTF0",1743549806922,0.117352,85221.0,85220.0,0.1173527]
["bitfinex-derivatives","BTCF0:USTF0",1743549807121,0.118192,85221.0,85220.0,0.4790327]
["bitfinex-derivatives","BTCF0:USTF0",1743549807325,0.00084,85221.0,85220.0,0.4790327]
["bitfinex-derivatives","BTCF0:USTF0",1743549807632,0.00084,85221.0,85220.0,0.5429327]
["bitfinex-derivatives","BTCF0:USTF0",1743549807831,0.00017608,85224.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1743549808128,0.00101608,85224.0,85223.0,0.1179886]
["bitfinex-derivatives","BTCF0:USTF0",1743549808331,0.24414681,85224.0,85223.0,0.1179886]
["bitfinex-derivatives","BTCF0:USTF0",1743549808534,0.24414681,85224.0,85223.0,0.1818886]
["bitfinex-derivatives","BTCF0:USTF0",1743549811933,0.24414681,85224.0,85223.0,0.1506886]
["bitfinex-derivatives","BTCF0:USTF0",1743549812131,0.30724681,85224.0,85223.0,0.1506886]
["bitfinex-derivatives","BTCF0:USTF0",1743549813933,0.30724681,85224.0,85223.0,0.5114886]
["bitfinex-derivatives","BTCF0:USTF0",1743549814139,0.27414681,85224.0,85223.0,0.5114886]
["bitfinex-derivatives","BTCF0:USTF0",1743549814441,0.24414681,85224.0,85223.0,0.5417886]
["bitfinex-derivatives","BTCF0:USTF0",1743549816829,0.12679961,85224.0,85223.0,0.5417886]
["bitfinex-derivatives","BTCF0:USTF0",1743549817027,0.00101608,85224.0,85223.0,0.5417886]
["bitfinex-derivatives","BTCF0:USTF0",1743549817336,0.00017608,85224.0,85223.0,0.5417886]
["bitfinex-derivatives","BTCF0:USTF0",1743549817645,0.00097608,85224.0,85223.0,0.5417886]
["bitfinex-derivatives","BTCF0:USTF0",1743549818339,0.11832328,85224.0,85223.0,0.5417886]
["bitfinex-derivatives","BTCF0:USTF0",1743549819844,0.15142328,85224.0,85223.0,0.5417886]
["bitfinex-derivatives","BTCF0:USTF0",1743549820836,0.18362328,85224.0,85223.0,0.5417886]
["bitfinex-derivatives","BTCF0:USTF0",1743549825445,0.18362328,85224.0,85223.0,0.7528515]
["bitfinex-derivatives","BTCF0:USTF0",1743549840346,0.00097608,85224.0,85223.0,0.7528515]
["bitfinex-derivatives","BTCF0:USTF0",1743549840549,0.11752328,85224.0,85223.0,0.7528515]
["bitfinex-derivatives","BTCF0:USTF0",1743549840749,0.11840328,85224.0,85223.0,0.7528515]
["bitfinex-derivatives","BTCF0:USTF0",1743549841655,0.11840328,85224.0,85223.0,0.5417886]
["bitfinex-derivatives","BTCF0:USTF0",1743549841850,0.11840328,85224.0,85223.0,0.1809886]
["bitfinex-derivatives","BTCF0:USTF0",1743549842156,0.11840328,85224.0,85223.0,0.5417886]
["bitfinex-derivatives","BTCF0:USTF0",1743549843848,0.15100328,85224.0,85223.0,0.5417886]
["bitfinex-derivatives","BTCF0:USTF0",1743549844051,0.15100328,85224.0,85223.0,0.5114886]
["bitfinex-derivatives","BTCF0:USTF0",1743549845456,0.25647432,85224.0,85223.0,0.5114886]
["bitfinex-derivatives","BTCF0:USTF0",1743549846253,0.25647432,85224.0,85223.0,0.5762886]
["bitfinex-derivatives","BTCF0:USTF0",1743549848959,0.15100328,85224.0,85223.0,0.5762886]
["bitfinex-derivatives","BTCF0:USTF0",1743549850152,0.03365608,85224.0,85223.0,0.5762886]
["bitfinex-derivatives","BTCF0:USTF0",1743549850353,0.00105608,85224.0,85223.0,0.5762886]
["bitfinex-derivatives","BTCF0:USTF0",1743549850662,0.00017608,85224.0,85223.0,0.5762886]
["bitfinex-derivatives","BTCF0:USTF0",1743549850860,0.00097608,85224.0,85223.0,0.5762886]
["bitfinex-derivatives","BTCF0:USTF0",1743549851361,0.00017608,85224.0,85223.0,0.5762886]
["bitfinex-derivatives","BTCF0:USTF0",1743549851557,0.00097608,85224.0,85223.0,0.5762886]
["bitfinex-derivatives","BTCF0:USTF0",1743549853565,0.00017608,85224.0,85223.0,0.5762886]
["bitfinex-derivatives","BTCF0:USTF0",1743549853957,0.00105608,85224.0,85223.0,0.5762886]
["bitfinex-derivatives","BTCF0:USTF0",1743549854667,0.00017608,85224.0,85223.0,0.5762886]
["bitfinex-derivatives","BTCF0:USTF0",1743549855770,0.00017608,85224.0,85223.0,0.8571422]
["bitfinex-derivatives","BTCF0:USTF0",1743549855961,0.00105608,85224.0,85223.0,0.8571422]
["bitfinex-derivatives","BTCF0:USTF0",1743549856569,0.00017608,85224.0,85223.0,0.8571422]
["bitfinex-derivatives","BTCF0:USTF0",1743549859567,0.00017608,85224.0,85223.0,0.5762886]
["bitfinex-derivatives","BTCF0:USTF0",1743549860271,0.00105608,85224.0,85223.0,0.5762886]
["bitfinex-derivatives","BTCF0:USTF0",1743549860675,0.11840328,85224.0,85223.0,0.5762886]
["bitfinex-derivatives","BTCF0:USTF0",1743549860869,0.00105608,85224.0,85223.0,0.5762886]
["bitfinex-derivatives","BTCF0:USTF0",1743549861073,0.00105608,85224.0,85223.0,0.5436886]
["bitfinex-derivatives","BTCF0:USTF0",1743549861368,0.03255608,85224.0,85223.0,0.5436886]
["bitfinex-derivatives","BTCF0:USTF0",1743549862368,0.03167608,85224.0,85223.0,0.5436886]
["bitfinex-derivatives","BTCF0:USTF0",1743549862674,0.03247608,85224.0,85223.0,0.5436886]
["bitfinex-derivatives","BTCF0:USTF0",1743549862973,0.03167608,85224.0,85223.0,0.5436886]
["bitfinex-derivatives","BTCF0:USTF0",1743549865570,0.03247608,85224.0,85223.0,0.5436886]
["bitfinex-derivatives","BTCF0:USTF0",1743549866572,0.03247608,85224.0,85223.0,0.82528142]
["bitfinex-derivatives","BTCF0:USTF0",1743549867576,0.06537608,85224.0,85223.0,0.82528142]
["bitfinex-derivatives","BTCF0:USTF0",1743549869177,0.09807608,85224.0,85223.0,0.82528142]
["bitfinex-derivatives","BTCF0:USTF0",1743549870868,0.09807608,85224.0,85223.0,0.5436886]
["bitfinex-derivatives","BTCF0:USTF0",1743549871469,0.09727608,85224.0,85223.0,0.5436886]
["bitfinex-derivatives","BTCF0:USTF0",1743549871669,0.09807608,85224.0,85223.0,0.5436886]
["bitfinex-derivatives","BTCF0:USTF0",1743549872477,0.09807608,85224.0,85223.0,0.1828886]
["bitfinex-derivatives","BTCF0:USTF0",1743549872677,0.09807608,85224.0,85223.0,0.5436886]
["bitfinex-derivatives","BTCF0:USTF0",1743549874879,0.21542328,85224.0,85223.0,0.5114886]
["bitfinex-derivatives","BTCF0:USTF0",1743549876472,0.09807608,85224.0,85223.0,0.5114886]
["bitfinex-derivatives","BTCF0:USTF0",1743549876673,0.06537608,85224.0,85223.0,0.5114886]
["bitfinex-derivatives","BTCF0:USTF0",1743549877279,0.06537608,85224.0,85223.0,0.1506886]
["bitfinex-derivatives","BTCF0:USTF0",1743549877480,0.06537608,85224.0,85223.0,0.5114886]
["bitfinex-derivatives","BTCF0:USTF0",1743549877975,0.03247608,85224.0,85223.0,0.5114886]
["bitfinex-derivatives","BTCF0:USTF0",1743549878575,0.03247608,85224.0,85223.0,0.79310364]
["bitfinex-derivatives","BTCF0:USTF0",1743549878774,0.03255608,85224.0,85223.0,0.79310364]
["bitfinex-derivatives","BTCF0:USTF0",1743549878975,0.03255608,85224.0,85223.0,0.43230364]
["bitfinex-derivatives","BTCF0:USTF0",1743549879175,0.03255608,85224.0,85223.0,0.79310364]
["bitfinex-derivatives","BTCF0:USTF0",1743549879576,0.03167608,85224.0,85223.0,0.79310364]
["bitfinex-derivatives","BTCF0:USTF0",1743549881982,0.03167608,85224.0,85223.0,0.5114886]
["bitfinex-derivatives","BTCF0:USTF0",1743549882185,0.03247608,85224.0,85223.0,0.5114886]
["bitfinex-derivatives","BTCF0:USTF0",1743549882392,5e-08,85226.0,85225.0,0.1173458]
["bitfinex-derivatives","BTCF0:USTF0",1743549882685,0.06087733,85235.0,85234.0,0.1173334]
["bitfinex-derivatives","BTCF0:USTF0",1743549882878,3e-08,85235.0,85234.0,0.60563357]
["bitfinex-derivatives","BTCF0:USTF0",1743549883085,0.0004,85247.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1743549883287,0.21054279,85241.0,85240.0,0.1181651]
["bitfinex-derivatives","BTCF0:USTF0",1743549883594,0.20990279,85241.0,85240.0,0.1181651]
["bitfinex-derivatives","BTCF0:USTF0",1743549884090,0.20990279,85241.0,85240.0,0.1792651]
["bitfinex-derivatives","BTCF0:USTF0",1743549884983,0.21090279,85241.0,85240.0,0.19077008]
["bitfinex-derivatives","BTCF0:USTF0",1743549885385,0.21090279,85241.0,85240.0,0.55157008]
["bitfinex-derivatives","BTCF0:USTF0",1743549885782,0.001,85241.0,85240.0,0.55157008]
["bitfinex-derivatives","BTCF0:USTF0",1743549889281,0.001,85241.0,85240.0,0.62773008]
["bitfinex-derivatives","BTCF0:USTF0",1743549893182,0.0004,85247.0,85246.0,0.1173169]
["bitfinex-derivatives","BTCF0:USTF0",1743549893377,0.0004,85247.0,85246.0,0.4789169]
["bitfinex-derivatives","BTCF0:USTF0",1743549894383,0.0014,85247.0,85246.0,0.4789169]
["bitfinex-derivatives","BTCF0:USTF0",1743549895184,0.0014,85247.0,85246.0,0.5550769]
["bitfinex-derivatives","BTCF0:USTF0",1743549905387,0.0343,85247.0,85246.0,0.5550769]
["bitfinex-derivatives","BTCF0:USTF0",1743549908396,0.0343,85247.0,85246.0,0.1942769]
["bitfinex-derivatives","BTCF0:USTF0",1743549908802,0.0343,85247.0,85246.0,0.9767769]
["bitfinex-derivatives","BTCF0:USTF0",1743549911101,0.0343,85247.0,85246.0,0.9158769]
["bitfinex-derivatives","BTCF0:USTF0",1743549913800,0.0333,85247.0,85246.0,0.9158769]
["bitfinex-derivatives","BTCF0:USTF0",1743549914807,0.0333,85247.0,85246.0,1.25130136]
["bitfinex-derivatives","BTCF0:USTF0",1743549915909,0.1506155,85247.0,85246.0,1.05782446]
["bitfinex-derivatives","BTCF0:USTF0",1743549916114,0.1506155,85247.0,85246.0,0.33622446]
["bitfinex-derivatives","BTCF0:USTF0",1743549916115,0.42472731,85247.0,85246.0,0.33622446]
["bitfinex-derivatives","BTCF0:USTF0",1743549916312,0.38552731,85247.0,85246.0,0.33622446]
["bitfinex-derivatives","BTCF0:USTF0",1743549916513,0.28552731,85247.0,85246.0,0.33622446]
["bitfinex-derivatives","BTCF0:USTF0",1743549916905,0.42552731,85247.0,85246.0,0.33622446]
["bitfinex-derivatives","BTCF0:USTF0",1743549917100,0.28552731,85247.0,85246.0,0.45354136]
["bitfinex-derivatives","BTCF0:USTF0",1743549917714,0.42552731,85247.0,85246.0,0.33622446]
["bitfinex-derivatives","BTCF0:USTF0",1743549918222,0.93632731,85247.0,85246.0,0.33622446]
["bitfinex-derivatives","BTCF0:USTF0",1743549918811,0.93632731,85247.0,85246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743549919012,0.93632731,85247.0,85243.0,0.21112126]
["bitfinex-derivatives","BTCF0:USTF0",1743549919013,0.1173196,85244.0,85243.0,0.21112126]
["bitfinex-derivatives","BTCF0:USTF0",1743549919215,0.2581596,85244.0,85243.0,0.21196126]
["bitfinex-derivatives","BTCF0:USTF0",1743549919412,0.54287661,85244.0,85243.0,0.21196126]
["bitfinex-derivatives","BTCF0:USTF0",1743549919613,0.39287661,85244.0,85243.0,0.21196126]
["bitfinex-derivatives","BTCF0:USTF0",1743549920316,0.39287661,85244.0,85243.0,0.32928226]
["bitfinex-derivatives","BTCF0:USTF0",1743549920815,0.39287661,85244.0,85243.0,0.21196126]
["bitfinex-derivatives","BTCF0:USTF0",1743549922318,0.27555701,85244.0,85243.0,0.32928226]
["bitfinex-derivatives","BTCF0:USTF0",1743549922520,0.06484,85244.0,85243.0,0.32928226]
["bitfinex-derivatives","BTCF0:USTF0",1743549922715,0.0315,85244.0,85243.0,0.32928226]
["bitfinex-derivatives","BTCF0:USTF0",1743549923419,0.0315,85244.0,85243.0,0.39298226]
["bitfinex-derivatives","BTCF0:USTF0",1743549923719,0.0315,85244.0,85243.0,0.39498226]
["bitfinex-derivatives","BTCF0:USTF0",1743549924217,0.0315,85244.0,85243.0,0.183861]
["bitfinex-derivatives","BTCF0:USTF0",1743549924421,0.03238,85244.0,85243.0,0.182861]
["bitfinex-derivatives","BTCF0:USTF0",1743549924613,0.03238,85244.0,85243.0,0.183861]
["bitfinex-derivatives","BTCF0:USTF0",1743549925318,0.1488196,85244.0,85243.0,0.153361]
["bitfinex-derivatives","BTCF0:USTF0",1743549925521,0.1496596,85244.0,85243.0,0.153361]
["bitfinex-derivatives","BTCF0:USTF0",1743549925710,0.03234,85244.0,85243.0,0.153361]
["bitfinex-derivatives","BTCF0:USTF0",1743549925910,0.0315,85244.0,85243.0,0.153361]
["bitfinex-derivatives","BTCF0:USTF0",1743549926112,0.0004,85247.0,85246.0,0.1173169]
["bitfinex-derivatives","BTCF0:USTF0",1743549926312,0.0004,85247.0,85246.0,0.1181169]
["bitfinex-derivatives","BTCF0:USTF0",1743549926512,0.0004,85247.0,85246.0,0.1820169]
["bitfinex-derivatives","BTCF0:USTF0",1743549926720,0.0012,85247.0,85246.0,0.1820169]
["bitfinex-derivatives","BTCF0:USTF0",1743549927319,0.0012,85247.0,85246.0,0.1830169]
["bitfinex-derivatives","BTCF0:USTF0",1743549927822,0.0004,85247.0,85246.0,0.1840169]
["bitfinex-derivatives","BTCF0:USTF0",1743549928011,0.0004,85247.0,85246.0,0.2163169]
["bitfinex-derivatives","BTCF0:USTF0",1743549928816,0.0004,85247.0,85246.0,0.1840169]
["bitfinex-derivatives","BTCF0:USTF0",1743549929609,0.0004,85247.0,85246.0,0.1830169]
["bitfinex-derivatives","BTCF0:USTF0",1743549929815,0.0004,85247.0,85246.0,0.1840169]
["bitfinex-derivatives","BTCF0:USTF0",1743549931022,0.0323,85247.0,85246.0,0.1840169]
["bitfinex-derivatives","BTCF0:USTF0",1743549933527,0.0323,85247.0,85246.0,0.5448169]
["bitfinex-derivatives","BTCF0:USTF0",1743549938030,0.0331,85247.0,85246.0,0.5448169]
["bitfinex-derivatives","BTCF0:USTF0",1743549938822,0.1504155,85247.0,85246.0,0.5448169]
["bitfinex-derivatives","BTCF0:USTF0",1743549939031,0.0323,85247.0,85246.0,0.5448169]
["bitfinex-derivatives","BTCF0:USTF0",1743549939226,0.1496155,85247.0,85246.0,0.5448169]
["bitfinex-derivatives","BTCF0:USTF0",1743549939626,0.1496155,85247.0,85246.0,0.5118169]
["bitfinex-derivatives","BTCF0:USTF0",1743549940228,0.0323,85247.0,85246.0,0.5118169]
["bitfinex-derivatives","BTCF0:USTF0",1743549940526,0.0004,85247.0,85246.0,0.5447169]
["bitfinex-derivatives","BTCF0:USTF0",1743549940924,0.0004,85247.0,85246.0,0.5437169]
["bitfinex-derivatives","BTCF0:USTF0",1743549942121,0.1177155,85247.0,85246.0,0.5437169]
["bitfinex-derivatives","BTCF0:USTF0",1743549942318,0.1177155,85247.0,85246.0,0.5427169]
["bitfinex-derivatives","BTCF0:USTF0",1743549942522,0.1185155,85247.0,85246.0,0.5427169]
["bitfinex-derivatives","BTCF0:USTF0",1743549943228,0.1185155,85247.0,85246.0,0.5437169]
["bitfinex-derivatives","BTCF0:USTF0",1743549943829,0.1185155,85247.0,85246.0,0.5447169]
["bitfinex-derivatives","BTCF0:USTF0",1743549944228,0.0012,85247.0,85246.0,0.5447169]
["bitfinex-derivatives","BTCF0:USTF0",1743549944423,0.0315,85247.0,85246.0,0.5447169]
["bitfinex-derivatives","BTCF0:USTF0",1743549944624,0.0307,85247.0,85246.0,0.5447169]
["bitfinex-derivatives","BTCF0:USTF0",1743549945332,0.0307,85247.0,85246.0,0.5437169]
["bitfinex-derivatives","BTCF0:USTF0",1743549946135,0.0307,85247.0,85246.0,0.5447169]
["bitfinex-derivatives","BTCF0:USTF0",1743549947425,1e-07,85247.0,85246.0,0.5447169]
["bitfinex-derivatives","BTCF0:USTF0",1743549947636,7e-08,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1743549947829,0.20990279,85270.0,85262.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1743549948136,0.20990279,85270.0,85262.0,0.4789349]
["bitfinex-derivatives","BTCF0:USTF0",1743549948734,0.20990279,85270.0,85262.0,0.5427349]
["bitfinex-derivatives","BTCF0:USTF0",1743549949122,0.20990279,85270.0,85262.0,0.55460812]
["bitfinex-derivatives","BTCF0:USTF0",1743549950332,0.20990279,85270.0,85262.0,0.56326159]
["bitfinex-derivatives","BTCF0:USTF0",1743549951638,0.0305,85277.0,85262.0,0.56326159]
["bitfinex-derivatives","BTCF0:USTF0",1743549955033,0.033,85276.0,85262.0,0.56326159]
["bitfinex-derivatives","BTCF0:USTF0",1743549957542,1e-07,85263.0,85262.0,0.56326159]
["bitfinex-derivatives","BTCF0:USTF0",1743549958841,0.0004,85279.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1743549959034,0.0004,85279.0,85278.0,0.9157529]
["bitfinex-derivatives","BTCF0:USTF0",1743549959435,0.00048,85279.0,85278.0,0.9157529]
["bitfinex-derivatives","BTCF0:USTF0",1743549959840,0.00048,85279.0,85278.0,0.9782529]
["bitfinex-derivatives","BTCF0:USTF0",1743549961338,0.00048,85279.0,85278.0,0.8707729]
["bitfinex-derivatives","BTCF0:USTF0",1743549961544,0.00048,85279.0,85278.0,0.9468529]
["bitfinex-derivatives","BTCF0:USTF0",1743549963348,0.1177515,85279.0,85278.0,0.9157529]
["bitfinex-derivatives","BTCF0:USTF0",1743549963647,0.1185515,85279.0,85278.0,0.9157529]
["bitfinex-derivatives","BTCF0:USTF0",1743549965043,0.00128,85279.0,85278.0,0.9157529]
["bitfinex-derivatives","BTCF0:USTF0",1743549965350,0.00048,85279.0,85278.0,0.9157529]
["bitfinex-derivatives","BTCF0:USTF0",1743549965737,0.00128,85279.0,85278.0,0.9157529]
["bitfinex-derivatives","BTCF0:USTF0",1743549966348,0.1809515,85279.0,85278.0,0.9157529]
["bitfinex-derivatives","BTCF0:USTF0",1743549966549,0.1818315,85279.0,85278.0,0.9157529]
["bitfinex-derivatives","BTCF0:USTF0",1743549968054,0.06456,85279.0,85278.0,0.9157529]
["bitfinex-derivatives","BTCF0:USTF0",1743549968354,0.06368,85279.0,85278.0,0.9157529]
["bitfinex-derivatives","BTCF0:USTF0",1743549969153,0.06448,85279.0,85278.0,0.9157529]
["bitfinex-derivatives","BTCF0:USTF0",1743549970358,0.06368,85279.0,85278.0,0.9157529]
["bitfinex-derivatives","BTCF0:USTF0",1743549970953,0.1809515,85279.0,85278.0,0.9157529]
["bitfinex-derivatives","BTCF0:USTF0",1743549971262,0.18155151,85279.0,85278.0,0.9157529]
["bitfinex-derivatives","BTCF0:USTF0",1743549972255,0.18155151,85279.0,85278.0,0.5549529]
["bitfinex-derivatives","BTCF0:USTF0",1743549972557,0.06428001,85279.0,85278.0,0.5549529]
["bitfinex-derivatives","BTCF0:USTF0",1743549972753,0.06368,85279.0,85278.0,0.5880529]
["bitfinex-derivatives","BTCF0:USTF0",1743549973255,0.06368,85279.0,85278.0,0.5119729]
["bitfinex-derivatives","BTCF0:USTF0",1743549973555,0.06448,85279.0,85278.0,0.5119729]
["bitfinex-derivatives","BTCF0:USTF0",1743549973852,0.0311,85279.0,85278.0,0.5737729]
["bitfinex-derivatives","BTCF0:USTF0",1743549974054,0.03118,85279.0,85278.0,0.5737729]
["bitfinex-derivatives","BTCF0:USTF0",1743549974550,0.00048,85279.0,85278.0,0.5737729]
["bitfinex-derivatives","BTCF0:USTF0",1743549974747,0.0004,85279.0,85278.0,0.5737729]
["bitfinex-derivatives","BTCF0:USTF0",1743549974947,0.00048,85279.0,85278.0,0.5737729]
["bitfinex-derivatives","BTCF0:USTF0",1743549975845,0.0004,85279.0,85278.0,0.5737729]
["bitfinex-derivatives","BTCF0:USTF0",1743549976046,0.00048,85279.0,85278.0,0.5737729]
["bitfinex-derivatives","BTCF0:USTF0",1743549978363,0.00048,85279.0,85278.0,0.5419729]
["bitfinex-derivatives","BTCF0:USTF0",1743549978660,0.00048,85279.0,85278.0,0.5119729]
["bitfinex-derivatives","BTCF0:USTF0",1743549980345,0.00048,85279.0,85278.0,0.5447729]
["bitfinex-derivatives","BTCF0:USTF0",1743549981653,0.00048,85279.0,85278.0,0.87574034]
["bitfinex-derivatives","BTCF0:USTF0",1743549983859,0.00048,85279.0,85278.0,0.95178034]
["bitfinex-derivatives","BTCF0:USTF0",1743549984060,0.00048,85279.0,85278.0,0.97162781]
["bitfinex-derivatives","BTCF0:USTF0",1743549985155,0.00048,85279.0,85278.0,0.61082781]
["bitfinex-derivatives","BTCF0:USTF0",1743549985354,0.00048,85279.0,85278.0,1.33242781]
["bitfinex-derivatives","BTCF0:USTF0",1743549987658,0.00048,85279.0,85278.0,0.9816129]
["bitfinex-derivatives","BTCF0:USTF0",1743549989461,0.00048,85279.0,85278.0,0.9488129]
["bitfinex-derivatives","BTCF0:USTF0",1743549990063,0.06098,85279.0,85278.0,0.9488129]
["bitfinex-derivatives","BTCF0:USTF0",1743549996266,0.06098,85279.0,85278.0,1.63186318]
["bitfinex-derivatives","BTCF0:USTF0",1743549996463,0.06098,85279.0,85278.0,1.52272318]
["bitfinex-derivatives","BTCF0:USTF0",1743549996767,0.1782515,85279.0,85278.0,1.04465028]
["bitfinex-derivatives","BTCF0:USTF0",1743549996971,0.18739092,85279.0,85278.0,1.16192318]
["bitfinex-derivatives","BTCF0:USTF0",1743549999570,0.1782515,85279.0,85278.0,1.16192318]
["bitfinex-derivatives","BTCF0:USTF0",1743549999871,0.4682515,85279.0,85278.0,0.68385028]
["bitfinex-derivatives","BTCF0:USTF0",1743550000065,0.45000454,85279.0,85278.0,0.68385028]
["bitfinex-derivatives","BTCF0:USTF0",1743550000269,0.45000454,85279.0,85278.0,0.80112318]
["bitfinex-derivatives","BTCF0:USTF0",1743550000578,0.45000454,85279.0,85278.0,0.1180729]
["bitfinex-derivatives","BTCF0:USTF0",1743550001274,0.45918465,85279.0,85278.0,0.1180729]
["bitfinex-derivatives","BTCF0:USTF0",1743550004776,0.45918465,85279.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1743550005262,0.18815161,85279.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1743550005466,0.18815161,85279.0,85278.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1743550005676,0.18823161,85279.0,85278.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1743550014680,0.32823161,85279.0,85278.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1743550015590,0.18823161,85279.0,85278.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1743550019183,0.32823161,85279.0,85278.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1743550020384,0.18823161,85279.0,85278.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1743550022496,0.18823161,85279.0,85278.0,0.1490129]
["bitfinex-derivatives","BTCF0:USTF0",1743550023283,0.18823161,85279.0,85278.0,0.1802129]
["bitfinex-derivatives","BTCF0:USTF0",1743550023685,0.12773161,85279.0,85278.0,0.1802129]
["bitfinex-derivatives","BTCF0:USTF0",1743550026589,0.12773161,85279.0,85278.0,0.1921845]
["bitfinex-derivatives","BTCF0:USTF0",1743550026895,0.23307706,85279.0,85278.0,0.1921845]
["bitfinex-derivatives","BTCF0:USTF0",1743550027892,0.11580556,85279.0,85278.0,0.1921845]
["bitfinex-derivatives","BTCF0:USTF0",1743550028291,0.11580556,85279.0,85278.0,0.2253845]
["bitfinex-derivatives","BTCF0:USTF0",1743550028487,0.11572556,85279.0,85278.0,0.2253845]
["bitfinex-derivatives","BTCF0:USTF0",1743550028797,0.10662545,85279.0,85278.0,0.2253845]
["bitfinex-derivatives","BTCF0:USTF0",1743550028991,0.10582545,85279.0,85278.0,0.2253845]
["bitfinex-derivatives","BTCF0:USTF0",1743550030294,0.00048,85279.0,85278.0,0.2253845]
["bitfinex-derivatives","BTCF0:USTF0",1743550031994,0.00048,85279.0,85278.0,0.5861845]
["bitfinex-derivatives","BTCF0:USTF0",1743550032395,0.0004,85279.0,85278.0,0.5861845]
["bitfinex-derivatives","BTCF0:USTF0",1743550032595,0.00048,85279.0,85278.0,0.5861845]
["bitfinex-derivatives","BTCF0:USTF0",1743550038994,1e-07,85279.0,85278.0,0.5861845]
["bitfinex-derivatives","BTCF0:USTF0",1743550039401,0.10534545,85293.0,85292.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1743550039599,0.10618545,85293.0,85292.0,0.5548936]
["bitfinex-derivatives","BTCF0:USTF0",1743550040306,0.10618545,85293.0,85292.0,0.9792936]
["bitfinex-derivatives","BTCF0:USTF0",1743550040612,0.10534545,85293.0,85292.0,0.9792936]
["bitfinex-derivatives","BTCF0:USTF0",1743550040807,0.0004,85295.0,85294.0,0.1172509]
["bitfinex-derivatives","BTCF0:USTF0",1743550041001,0.0004,85295.0,85294.0,0.1180509]
["bitfinex-derivatives","BTCF0:USTF0",1743550041002,0.0012,85295.0,85294.0,0.1180509]
["bitfinex-derivatives","BTCF0:USTF0",1743550044900,0.0012,85295.0,85294.0,0.32829034]
["bitfinex-derivatives","BTCF0:USTF0",1743550045111,0.0004,85295.0,85294.0,0.32829034]
["bitfinex-derivatives","BTCF0:USTF0",1743550046714,0.0004,85295.0,85294.0,0.40429034]
["bitfinex-derivatives","BTCF0:USTF0",1743550049312,0.0004,85295.0,85294.0,0.1940509]
["bitfinex-derivatives","BTCF0:USTF0",1743550049816,0.0004,85295.0,85294.0,0.2564509]
["bitfinex-derivatives","BTCF0:USTF0",1743550061212,0.0004,85295.0,85294.0,0.2243509]
["bitfinex-derivatives","BTCF0:USTF0",1743550066429,0.0004,85295.0,85294.0,0.9459509]
["bitfinex-derivatives","BTCF0:USTF0",1743550069532,0.0004,85295.0,85294.0,0.9459109]
["bitfinex-derivatives","BTCF0:USTF0",1743550072422,0.0004,85295.0,85294.0,0.9156109]
["bitfinex-derivatives","BTCF0:USTF0",1743550072624,0.0004,85295.0,85294.0,0.9467109]
["bitfinex-derivatives","BTCF0:USTF0",1743550072927,0.0004,85295.0,85294.0,1.0087109]
["bitfinex-derivatives","BTCF0:USTF0",1743550073228,0.0004,85295.0,85294.0,1.33833392]
["bitfinex-derivatives","BTCF0:USTF0",1743550081738,0.0269709,85300.0,85294.0,1.22108302]
["bitfinex-derivatives","BTCF0:USTF0",1743550081919,0.17587153,85318.0,85303.0,0.1172385]
["bitfinex-derivatives","BTCF0:USTF0",1743550081920,0.0323,85308.0,85303.0,0.1172385]
["bitfinex-derivatives","BTCF0:USTF0",1743550082126,0.00092,85304.0,85303.0,0.4788785]
["bitfinex-derivatives","BTCF0:USTF0",1743550082332,0.00164,85304.0,85303.0,0.4788785]
["bitfinex-derivatives","BTCF0:USTF0",1743550082522,0.0654,85308.0,85307.0,0.117233]
["bitfinex-derivatives","BTCF0:USTF0",1743550082735,0.0662,85308.0,85307.0,0.554793]
["bitfinex-derivatives","BTCF0:USTF0",1743550083037,0.0662,85308.0,85307.0,0.478833]
["bitfinex-derivatives","BTCF0:USTF0",1743550083636,0.0662,85308.0,85307.0,0.554793]
["bitfinex-derivatives","BTCF0:USTF0",1743550084130,0.0662,85308.0,85307.0,0.56354357]
["bitfinex-derivatives","BTCF0:USTF0",1743550086040,0.0654,85308.0,85307.0,0.56354357]
["bitfinex-derivatives","BTCF0:USTF0",1743550087639,0.0004,85311.0,85310.0,0.1172289]
["bitfinex-derivatives","BTCF0:USTF0",1743550087943,0.0004,85311.0,85310.0,0.1180289]
["bitfinex-derivatives","BTCF0:USTF0",1743550088540,0.0004,85311.0,85310.0,0.1505289]
["bitfinex-derivatives","BTCF0:USTF0",1743550092040,0.0004,85311.0,85310.0,0.2264889]
["bitfinex-derivatives","BTCF0:USTF0",1743550093040,0.0004,85311.0,85310.0,0.2591889]
["bitfinex-derivatives","BTCF0:USTF0",1743550099451,0.0004,85311.0,85310.0,0.2591489]
["bitfinex-derivatives","BTCF0:USTF0",1743550099952,0.0004,85311.0,85310.0,0.1832289]
["bitfinex-derivatives","BTCF0:USTF0",1743550100154,0.0004,85311.0,85310.0,0.2591489]
["bitfinex-derivatives","BTCF0:USTF0",1743550103455,0.0004,85311.0,85310.0,0.2264489]
["bitfinex-derivatives","BTCF0:USTF0",1743550104056,0.0623,85311.0,85310.0,0.2264489]
["bitfinex-derivatives","BTCF0:USTF0",1743550105651,0.031,85311.0,85310.0,0.2264489]
["bitfinex-derivatives","BTCF0:USTF0",1743550106050,0.031,85311.0,85310.0,0.8172889]
["bitfinex-derivatives","BTCF0:USTF0",1743550106856,0.0004,85311.0,85310.0,0.8172889]
["bitfinex-derivatives","BTCF0:USTF0",1743550108659,0.0004,85311.0,85310.0,1.14339829]
["bitfinex-derivatives","BTCF0:USTF0",1743550109654,1e-07,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1743550109850,0.0941,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1743550110051,0.0949,85326.0,85325.0,0.5547283]
["bitfinex-derivatives","BTCF0:USTF0",1743550111665,0.10379109,85326.0,85325.0,0.5547283]
["bitfinex-derivatives","BTCF0:USTF0",1743550112059,0.0949,85326.0,85325.0,0.5547283]
["bitfinex-derivatives","BTCF0:USTF0",1743550112656,0.0949,85326.0,85325.0,0.56622577]
["bitfinex-derivatives","BTCF0:USTF0",1743550112856,0.0941,85326.0,85325.0,0.56622577]
["bitfinex-derivatives","BTCF0:USTF0",1743550113562,0.10384985,85326.0,85325.0,0.56622577]
["bitfinex-derivatives","BTCF0:USTF0",1743550114561,0.10384985,85326.0,85325.0,0.5547283]
["bitfinex-derivatives","BTCF0:USTF0",1743550114761,0.10300985,85326.0,85325.0,0.5547283]
["bitfinex-derivatives","BTCF0:USTF0",1743550114962,0.0941,85326.0,85325.0,0.5547283]
["bitfinex-derivatives","BTCF0:USTF0",1743550115162,0.09498,85326.0,85325.0,0.5547283]
["bitfinex-derivatives","BTCF0:USTF0",1743550115365,0.09498,85326.0,85325.0,0.5661715]
["bitfinex-derivatives","BTCF0:USTF0",1743550115664,0.09498,85326.0,85325.0,0.5547283]
["bitfinex-derivatives","BTCF0:USTF0",1743550115858,0.0941,85326.0,85325.0,0.5547283]
["bitfinex-derivatives","BTCF0:USTF0",1743550116165,0.09494,85326.0,85325.0,0.5547283]
["bitfinex-derivatives","BTCF0:USTF0",1743550117165,0.10386324,85326.0,85325.0,0.5547283]
["bitfinex-derivatives","BTCF0:USTF0",1743550117467,0.10386324,85326.0,85325.0,0.56639145]
["bitfinex-derivatives","BTCF0:USTF0",1743550117851,0.10302324,85326.0,85325.0,0.56639145]
["bitfinex-derivatives","BTCF0:USTF0",1743550118164,0.10382324,85326.0,85325.0,0.56639145]
["bitfinex-derivatives","BTCF0:USTF0",1743550121263,0.10382324,85326.0,85325.0,0.20559145]
["bitfinex-derivatives","BTCF0:USTF0",1743550121459,0.10382324,85326.0,85325.0,0.56639145]
["bitfinex-derivatives","BTCF0:USTF0",1743550122256,0.10302324,85326.0,85325.0,0.56639145]
["bitfinex-derivatives","BTCF0:USTF0",1743550122454,0.10382324,85326.0,85325.0,0.56639145]
["bitfinex-derivatives","BTCF0:USTF0",1743550123064,0.10382324,85326.0,85325.0,0.5547283]
["bitfinex-derivatives","BTCF0:USTF0",1743550128372,0.22103014,85326.0,85325.0,0.5547283]
["bitfinex-derivatives","BTCF0:USTF0",1743550128564,0.10382324,85326.0,85325.0,0.5547283]
["bitfinex-derivatives","BTCF0:USTF0",1743550128763,0.22023014,85326.0,85325.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743550128972,0.10386324,85326.0,85325.0,0.4788083]
["bitfinex-derivatives","BTCF0:USTF0",1743550129772,0.10302324,85326.0,85325.0,0.4788083]
["bitfinex-derivatives","BTCF0:USTF0",1743550131281,0.10362325,85326.0,85325.0,0.4788083]
["bitfinex-derivatives","BTCF0:USTF0",1743550131673,0.10302324,85326.0,85325.0,0.4788083]
["bitfinex-derivatives","BTCF0:USTF0",1743550132881,0.10382324,85326.0,85325.0,0.1180083]
["bitfinex-derivatives","BTCF0:USTF0",1743550135476,0.10382324,85326.0,85325.0,0.1483083]
["bitfinex-derivatives","BTCF0:USTF0",1743550136374,0.07062324,85326.0,85325.0,0.1483083]
["bitfinex-derivatives","BTCF0:USTF0",1743550136577,1e-08,85328.0,85325.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1743550136877,0.27928587,85353.0,85335.0,0.0585972]
["bitfinex-derivatives","BTCF0:USTF0",1743550137075,0.27928587,85353.0,85346.0,0.4779794]
["bitfinex-derivatives","BTCF0:USTF0",1743550137076,0.00076,85347.0,85346.0,0.4779794]
["bitfinex-derivatives","BTCF0:USTF0",1743550137376,0.00068,85347.0,85346.0,0.4790594]
["bitfinex-derivatives","BTCF0:USTF0",1743550137977,0.00068,85347.0,85346.0,0.49085688]
["bitfinex-derivatives","BTCF0:USTF0",1743550138181,0.00068,85347.0,85346.0,0.55595688]
["bitfinex-derivatives","BTCF0:USTF0",1743550141977,8e-05,85350.0,85349.0,0.1171753]
["bitfinex-derivatives","BTCF0:USTF0",1743550142173,8e-05,85350.0,85349.0,0.1941753]
["bitfinex-derivatives","BTCF0:USTF0",1743550142476,0.0328,85362.0,85358.0,0.117163]
["bitfinex-derivatives","BTCF0:USTF0",1743550142681,0.00148001,85359.0,85358.0,0.479043]
["bitfinex-derivatives","BTCF0:USTF0",1743550142982,0.0004,85359.0,85358.0,0.479043]
["bitfinex-derivatives","BTCF0:USTF0",1743550143178,1e-07,85359.0,85358.0,0.479043]
["bitfinex-derivatives","BTCF0:USTF0",1743550143380,1e-07,85359.0,85358.0,0.542043]
["bitfinex-derivatives","BTCF0:USTF0",1743550143770,1e-07,85359.0,85358.0,0.55089713]
["bitfinex-derivatives","BTCF0:USTF0",1743550144976,1e-07,85359.0,85358.0,0.62677713]
["bitfinex-derivatives","BTCF0:USTF0",1743550145383,0.029302,85364.0,85363.0,0.1171561]
["bitfinex-derivatives","BTCF0:USTF0",1743550145683,8e-05,85370.0,85369.0,0.1171479]
["bitfinex-derivatives","BTCF0:USTF0",1743550145980,0.0306,85376.0,85374.0,0.117141]
["bitfinex-derivatives","BTCF0:USTF0",1743550146179,0.00048,85375.0,85374.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1743550146576,0.03108,85375.0,85374.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1743550149780,0.00048,85375.0,85374.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1743550152683,0.00164,85375.0,85374.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1743550154079,0.1187796,85375.0,85374.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1743550154275,0.00164,85375.0,85374.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1743550154681,0.06234,85375.0,85374.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1743550155084,0.1794796,85375.0,85374.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1743550155393,0.30339256,85375.0,85374.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1743550155688,0.30339256,85375.0,85374.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743550155993,0.30339256,85375.0,85374.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1743550158296,0.30331256,85375.0,85374.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1743550163604,0.44331256,85375.0,85374.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1743550163897,0.30331256,85375.0,85374.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1743550164491,0.44331256,85375.0,85374.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1743550164698,0.31264148,85375.0,85374.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1743550170303,0.18872852,85375.0,85374.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1743550170894,0.27872852,85375.0,85374.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1743550171098,0.18872852,85375.0,85374.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1743550172102,0.32872852,85375.0,85374.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1743550172306,0.18872852,85375.0,85374.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1743550173310,0.15802852,85375.0,85374.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1743550173500,0.15802852,85375.0,85374.0,0.149221]
["bitfinex-derivatives","BTCF0:USTF0",1743550174908,0.15802852,85375.0,85374.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1743550175104,0.15802852,85375.0,85374.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743550175305,0.29802852,85375.0,85374.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743550175498,0.15802852,85375.0,85374.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743550175901,0.15802852,85375.0,85374.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1743550176804,0.15802852,85375.0,85374.0,0.149021]
["bitfinex-derivatives","BTCF0:USTF0",1743550181815,0.1730818,85375.0,85374.0,0.149021]
["bitfinex-derivatives","BTCF0:USTF0",1743550182015,0.1430818,85375.0,85374.0,0.149021]
["bitfinex-derivatives","BTCF0:USTF0",1743550182310,0.0259422,85375.0,85374.0,0.149021]
["bitfinex-derivatives","BTCF0:USTF0",1743550182511,0.0247822,85375.0,85374.0,0.149021]
["bitfinex-derivatives","BTCF0:USTF0",1743550182907,0.0259422,85375.0,85374.0,0.149021]
["bitfinex-derivatives","BTCF0:USTF0",1743550183107,0.0247822,85375.0,85374.0,0.149021]
["bitfinex-derivatives","BTCF0:USTF0",1743550183412,0.14300181,85375.0,85374.0,0.149021]
["bitfinex-derivatives","BTCF0:USTF0",1743550185516,0.12794853,85375.0,85374.0,0.149021]
["bitfinex-derivatives","BTCF0:USTF0",1743550186418,0.11861961,85375.0,85374.0,0.149021]
["bitfinex-derivatives","BTCF0:USTF0",1743550187803,0.11861961,85375.0,85374.0,0.181721]
["bitfinex-derivatives","BTCF0:USTF0",1743550190406,0.00148001,85375.0,85374.0,0.181721]
["bitfinex-derivatives","BTCF0:USTF0",1743550190607,0.0004,85375.0,85374.0,0.181721]
["bitfinex-derivatives","BTCF0:USTF0",1743550191215,0.1175396,85375.0,85374.0,0.181721]
["bitfinex-derivatives","BTCF0:USTF0",1743550191621,0.11813961,85375.0,85374.0,0.149021]
["bitfinex-derivatives","BTCF0:USTF0",1743550191919,0.21623961,85375.0,85374.0,0.149021]
["bitfinex-derivatives","BTCF0:USTF0",1743550192123,0.21671961,85375.0,85374.0,0.181921]
["bitfinex-derivatives","BTCF0:USTF0",1743550199413,0.21671961,85375.0,85374.0,0.149021]
["bitfinex-derivatives","BTCF0:USTF0",1743550200822,0.2256057,85375.0,85374.0,0.149021]
["bitfinex-derivatives","BTCF0:USTF0",1743550201013,0.0103661,85375.0,85374.0,0.149021]
["bitfinex-derivatives","BTCF0:USTF0",1743550201218,0.00928609,85375.0,85374.0,0.179921]
["bitfinex-derivatives","BTCF0:USTF0",1743550201416,0.0103661,85375.0,85374.0,0.179921]
["bitfinex-derivatives","BTCF0:USTF0",1743550201622,0.00928609,85375.0,85374.0,0.179921]
["bitfinex-derivatives","BTCF0:USTF0",1743550202023,0.0104061,85375.0,85374.0,0.179921]
["bitfinex-derivatives","BTCF0:USTF0",1743550203518,0.0104061,85375.0,85374.0,0.38931235]
["bitfinex-derivatives","BTCF0:USTF0",1743550203718,0.00928609,85375.0,85374.0,0.38931235]
["bitfinex-derivatives","BTCF0:USTF0",1743550204829,0.0103661,85375.0,85374.0,0.38931235]
["bitfinex-derivatives","BTCF0:USTF0",1743550205631,0.00928609,85375.0,85374.0,0.38931235]
["bitfinex-derivatives","BTCF0:USTF0",1743550206337,0.0103661,85375.0,85374.0,0.38931235]
["bitfinex-derivatives","BTCF0:USTF0",1743550206526,0.00928609,85375.0,85374.0,0.38931235]
["bitfinex-derivatives","BTCF0:USTF0",1743550206719,0.0103661,85375.0,85374.0,0.38931235]
["bitfinex-derivatives","BTCF0:USTF0",1743550207030,0.00928609,85375.0,85374.0,0.38931235]
["bitfinex-derivatives","BTCF0:USTF0",1743550207422,0.0098861,85375.0,85374.0,0.38931235]
["bitfinex-derivatives","BTCF0:USTF0",1743550207621,0.0098861,85375.0,85374.0,0.179921]
["bitfinex-derivatives","BTCF0:USTF0",1743550207832,0.0103661,85375.0,85374.0,0.179921]
["bitfinex-derivatives","BTCF0:USTF0",1743550209527,0.02523643,85375.0,85374.0,0.255721]
["bitfinex-derivatives","BTCF0:USTF0",1743550209729,0.02415649,85375.0,85374.0,0.255721]
["bitfinex-derivatives","BTCF0:USTF0",1743550210130,0.00928609,85375.0,85374.0,0.255721]
["bitfinex-derivatives","BTCF0:USTF0",1743550211632,0.00928609,85375.0,85374.0,0.616521]
["bitfinex-derivatives","BTCF0:USTF0",1743550213730,0.00928609,85375.0,85374.0,0.540721]
["bitfinex-derivatives","BTCF0:USTF0",1743550213926,0.00928609,85375.0,85374.0,0.616521]
["bitfinex-derivatives","BTCF0:USTF0",1743550214328,0.04118609,85375.0,85374.0,0.616521]
["bitfinex-derivatives","BTCF0:USTF0",1743550214833,0.04118609,85375.0,85374.0,0.89697199]
["bitfinex-derivatives","BTCF0:USTF0",1743550215036,0.00928609,85375.0,85374.0,0.89697199]
["bitfinex-derivatives","BTCF0:USTF0",1743550216037,0.00928609,85375.0,85374.0,0.75947199]
["bitfinex-derivatives","BTCF0:USTF0",1743550216229,0.12642569,85375.0,85374.0,0.75947199]
["bitfinex-derivatives","BTCF0:USTF0",1743550216537,0.1275057,85375.0,85374.0,0.75947199]
["bitfinex-derivatives","BTCF0:USTF0",1743550216831,0.2222057,85375.0,85374.0,0.75947199]
["bitfinex-derivatives","BTCF0:USTF0",1743550217235,0.23721894,85375.0,85374.0,0.75947199]
["bitfinex-derivatives","BTCF0:USTF0",1743550218636,0.2372607,85375.0,85374.0,0.75947199]
["bitfinex-derivatives","BTCF0:USTF0",1743550219333,0.2372607,85375.0,85374.0,0.479021]
["bitfinex-derivatives","BTCF0:USTF0",1743550220640,1e-07,85375.0,85374.0,0.479021]
["bitfinex-derivatives","BTCF0:USTF0",1743550220829,0.0014401,85375.0,85374.0,0.479021]
["bitfinex-derivatives","BTCF0:USTF0",1743550221026,2e-08,85382.0,85378.0,0.0585675]
["bitfinex-derivatives","BTCF0:USTF0",1743550221228,0.0004,85391.0,85390.0,0.1171191]
["bitfinex-derivatives","BTCF0:USTF0",1743550221437,0.0004,85391.0,85390.0,0.4797991]
["bitfinex-derivatives","BTCF0:USTF0",1743550222225,0.0004,85391.0,85390.0,0.5415991]
["bitfinex-derivatives","BTCF0:USTF0",1743550222432,0.0004,85391.0,85390.0,0.6173991]
["bitfinex-derivatives","BTCF0:USTF0",1743550222641,1e-07,85391.0,85390.0,0.6173991]
["bitfinex-derivatives","BTCF0:USTF0",1743550222829,0.0004,85407.0,85406.0,0.1170971]
["bitfinex-derivatives","BTCF0:USTF0",1743550223030,0.0004,85407.0,85406.0,0.9163371]
["bitfinex-derivatives","BTCF0:USTF0",1743550223237,0.0004,85407.0,85406.0,0.92528638]
["bitfinex-derivatives","BTCF0:USTF0",1743550223935,0.0004,85407.0,85406.0,0.98798638]
["bitfinex-derivatives","BTCF0:USTF0",1743550224137,1e-07,85407.0,85406.0,0.98798638]
["bitfinex-derivatives","BTCF0:USTF0",1743550224443,0.0619,85431.0,85422.0,0.1170752]
["bitfinex-derivatives","BTCF0:USTF0",1743550224637,8e-05,85426.0,85422.0,0.5555952]
["bitfinex-derivatives","BTCF0:USTF0",1743550225042,8e-05,85426.0,85422.0,0.5863952]
["bitfinex-derivatives","BTCF0:USTF0",1743550225542,8e-05,85426.0,85422.0,0.5105952]
["bitfinex-derivatives","BTCF0:USTF0",1743550225937,8e-05,85426.0,85422.0,0.4797952]
["bitfinex-derivatives","BTCF0:USTF0",1743550233235,8e-05,85426.0,85422.0,0.49168857]
["bitfinex-derivatives","BTCF0:USTF0",1743550233434,8e-05,85426.0,85422.0,0.55568857]
["bitfinex-derivatives","BTCF0:USTF0",1743550233936,1e-07,85423.0,85422.0,0.55568857]
["bitfinex-derivatives","BTCF0:USTF0",1743550236538,1e-07,85429.0,85428.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1743550236733,1e-07,85439.0,85438.0,0.1170533]
["bitfinex-derivatives","BTCF0:USTF0",1743550236944,1e-07,85439.0,85438.0,0.5554533]
["bitfinex-derivatives","BTCF0:USTF0",1743550237543,0.0306,85463.0,85454.0,0.1170313]
["bitfinex-derivatives","BTCF0:USTF0",1743550237750,0.0332,85461.0,85454.0,0.5554713]
["bitfinex-derivatives","BTCF0:USTF0",1743550238445,1e-07,85455.0,85454.0,0.6178713]
["bitfinex-derivatives","BTCF0:USTF0",1743550239742,1e-07,85455.0,85454.0,0.55076209]
["bitfinex-derivatives","BTCF0:USTF0",1743550239946,1e-07,85455.0,85454.0,0.62652209]
["bitfinex-derivatives","BTCF0:USTF0",1743550240152,1e-07,85455.0,85454.0,0.55076209]
["bitfinex-derivatives","BTCF0:USTF0",1743550240450,1e-07,85455.0,85454.0,0.62652209]
["bitfinex-derivatives","BTCF0:USTF0",1743550240953,1e-07,85455.0,85454.0,0.62752209]
["bitfinex-derivatives","BTCF0:USTF0",1743550241453,1e-07,85455.0,85454.0,0.62852209]
["bitfinex-derivatives","BTCF0:USTF0",1743550242849,1e-07,85471.0,85470.0,0.1170094]
["bitfinex-derivatives","BTCF0:USTF0",1743550243048,0.0306,85483.0,85482.0,0.116993]
["bitfinex-derivatives","BTCF0:USTF0",1743550243350,0.0306,85483.0,85482.0,0.194673]
["bitfinex-derivatives","BTCF0:USTF0",1743550243954,0.0306,85483.0,85482.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1743550244154,0.0306,85483.0,85482.0,0.194633]
["bitfinex-derivatives","BTCF0:USTF0",1743550244545,0.0226,85483.0,85482.0,0.194633]
["bitfinex-derivatives","BTCF0:USTF0",1743550244740,0.0226,85483.0,85482.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1743550247151,0.1395916,85483.0,85482.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743550247346,0.26431835,85483.0,85482.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1743550247654,0.40431835,85483.0,85482.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743550247854,0.26431835,85483.0,85482.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1743550248059,0.40431835,85483.0,85482.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743550248445,0.40431835,85483.0,85482.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1743550248642,0.1626,85483.0,85482.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1743550249859,0.0226,85483.0,85482.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1743550250158,0.1226,85483.0,85482.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1743550250454,0.2395916,85483.0,85482.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1743550251652,0.1395916,85483.0,85482.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1743550253658,0.2795916,85483.0,85482.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1743550254361,0.41084442,85483.0,85482.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1743550255959,0.41974765,85483.0,85482.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743550256266,0.1169971,85479.0,85478.0,0.1169978]
["bitfinex-derivatives","BTCF0:USTF0",1743550256455,0.1169971,85479.0,85478.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1743550256762,0.39977693,85479.0,85478.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1743550256955,0.25977693,85479.0,85478.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1743550259760,0.26977693,85479.0,85478.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1743550265559,0.26977693,85479.0,85478.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743550265966,0.1170026,85475.0,85474.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1743550266264,0.1170204,85462.0,85461.0,0.20870495]
["bitfinex-derivatives","BTCF0:USTF0",1743550266469,0.2570204,85462.0,85461.0,0.32700665]
["bitfinex-derivatives","BTCF0:USTF0",1743550266765,0.39528899,85462.0,85461.0,0.32700665]
["bitfinex-derivatives","BTCF0:USTF0",1743550266973,0.42588899,85462.0,85461.0,0.32700665]
["bitfinex-derivatives","BTCF0:USTF0",1743550268568,0.00890323,85462.0,85461.0,0.1183017]
["bitfinex-derivatives","BTCF0:USTF0",1743550268872,0.00890323,85462.0,85461.0,0.1822017]
["bitfinex-derivatives","BTCF0:USTF0",1743550269171,0.12592363,85462.0,85461.0,0.1822017]
["bitfinex-derivatives","BTCF0:USTF0",1743550270172,0.12728363,85462.0,85461.0,0.1822017]
["bitfinex-derivatives","BTCF0:USTF0",1743550271569,0.40010919,85462.0,85461.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743550271767,0.26010919,85462.0,85461.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743550271967,0.29150919,85462.0,85461.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743550272174,0.29150919,85462.0,85461.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743550272666,0.29150919,85462.0,85461.0,0.24268495]
["bitfinex-derivatives","BTCF0:USTF0",1743550272975,0.43150919,85462.0,85461.0,0.20998495]
["bitfinex-derivatives","BTCF0:USTF0",1743550273178,0.38150919,85462.0,85461.0,0.20998495]
["bitfinex-derivatives","BTCF0:USTF0",1743550273866,0.79980919,85462.0,85461.0,0.20998495]
["bitfinex-derivatives","BTCF0:USTF0",1743550275868,0.79980919,85462.0,85461.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743550276070,0.11703,85455.0,85454.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743550276269,0.61911,85455.0,85454.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743550276478,0.75009135,85455.0,85454.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743550277174,0.75009135,85455.0,85454.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743550277378,0.75009135,85455.0,85440.0,0.35056374]
["bitfinex-derivatives","BTCF0:USTF0",1743550277379,0.1170491,85441.0,85440.0,0.35056374]
["bitfinex-derivatives","BTCF0:USTF0",1743550277570,0.13683234,85441.0,85440.0,0.35144374]
["bitfinex-derivatives","BTCF0:USTF0",1743550277879,0.26285248,85441.0,85440.0,0.35144374]
["bitfinex-derivatives","BTCF0:USTF0",1743550278279,0.29485248,85441.0,85440.0,0.35144374]
["bitfinex-derivatives","BTCF0:USTF0",1743550278675,0.32535248,85441.0,85440.0,0.35144374]
["bitfinex-derivatives","BTCF0:USTF0",1743550278874,0.1170587,85434.0,85433.0,0.42182521]
["bitfinex-derivatives","BTCF0:USTF0",1743550279076,0.2576987,85434.0,85433.0,0.45556521]
["bitfinex-derivatives","BTCF0:USTF0",1743550279277,0.39274399,85434.0,85433.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743550279582,0.40164722,85434.0,85433.0,0.1508001]
["bitfinex-derivatives","BTCF0:USTF0",1743550279878,0.40164722,85434.0,85433.0,0.1829001]
["bitfinex-derivatives","BTCF0:USTF0",1743550280180,0.26164722,85434.0,85433.0,0.1829001]
["bitfinex-derivatives","BTCF0:USTF0",1743550280683,0.29214722,85434.0,85433.0,0.1829001]
["bitfinex-derivatives","BTCF0:USTF0",1743550281473,0.43214722,85434.0,85433.0,0.1829001]
["bitfinex-derivatives","BTCF0:USTF0",1743550282170,0.29214722,85434.0,85433.0,0.1829001]
["bitfinex-derivatives","BTCF0:USTF0",1743550282872,0.40214722,85434.0,85433.0,0.1829001]
["bitfinex-derivatives","BTCF0:USTF0",1743550283078,0.43214722,85434.0,85433.0,0.1829001]
["bitfinex-derivatives","BTCF0:USTF0",1743550283676,0.43214722,85434.0,85433.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743550284179,0.43214722,85434.0,85433.0,0.1829001]
["bitfinex-derivatives","BTCF0:USTF0",1743550284378,0.43214722,85434.0,85433.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743550284779,0.43214722,85434.0,85433.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743550286591,0.1170848,85415.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743550286786,0.1178048,85415.0,85414.0,0.0320683]
["bitfinex-derivatives","BTCF0:USTF0",1743550286988,0.1178048,85415.0,85414.0,0.1491504]
["bitfinex-derivatives","BTCF0:USTF0",1743550287686,0.00072,85415.0,85414.0,0.1491504]
["bitfinex-derivatives","BTCF0:USTF0",1743550287984,0.11725043,85423.0,85422.0,0.1170752]
["bitfinex-derivatives","BTCF0:USTF0",1743550288180,0.25801043,85423.0,85422.0,0.1177952]
["bitfinex-derivatives","BTCF0:USTF0",1743550288592,0.14093553,85423.0,85422.0,0.2093952]
["bitfinex-derivatives","BTCF0:USTF0",1743550288778,0.00093553,85423.0,85422.0,0.2093952]
["bitfinex-derivatives","BTCF0:USTF0",1743550289087,0.01756001,85442.0,85436.0,0.117056]
["bitfinex-derivatives","BTCF0:USTF0",1743550289289,0.6186146,85437.0,85436.0,0.117736]
["bitfinex-derivatives","BTCF0:USTF0",1743550289891,0.62764837,85437.0,85436.0,0.178636]
["bitfinex-derivatives","BTCF0:USTF0",1743550291487,0.00979377,85437.0,85436.0,0.539436]
["bitfinex-derivatives","BTCF0:USTF0",1743550291690,0.00903377,85437.0,85436.0,0.539436]
["bitfinex-derivatives","BTCF0:USTF0",1743550292192,0.11721973,85445.0,85444.0,0.117045]
["bitfinex-derivatives","BTCF0:USTF0",1743550292387,0.11793973,85445.0,85444.0,0.117645]
["bitfinex-derivatives","BTCF0:USTF0",1743550292783,0.11793973,85445.0,85444.0,0.182045]
["bitfinex-derivatives","BTCF0:USTF0",1743550293092,0.12697754,85445.0,85444.0,0.182045]
["bitfinex-derivatives","BTCF0:USTF0",1743550293795,0.11793973,85445.0,85444.0,0.182045]
["bitfinex-derivatives","BTCF0:USTF0",1743550293978,0.00089553,85445.0,85444.0,0.182045]
["bitfinex-derivatives","BTCF0:USTF0",1743550294183,0.00017553,85445.0,85444.0,0.182045]
["bitfinex-derivatives","BTCF0:USTF0",1743550294385,0.00089553,85445.0,85444.0,0.182045]
["bitfinex-derivatives","BTCF0:USTF0",1743550294588,0.00017553,85445.0,85444.0,0.182045]
["bitfinex-derivatives","BTCF0:USTF0",1743550294790,0.00089553,85445.0,85444.0,0.182045]
["bitfinex-derivatives","BTCF0:USTF0",1743550295989,0.00017553,85445.0,85444.0,0.182045]
["bitfinex-derivatives","BTCF0:USTF0",1743550296792,0.00089553,85445.0,85444.0,0.182045]
["bitfinex-derivatives","BTCF0:USTF0",1743550297592,0.11793923,85445.0,85444.0,0.182045]
["bitfinex-derivatives","BTCF0:USTF0",1743550298287,0.12701478,85445.0,85444.0,0.182045]
["bitfinex-derivatives","BTCF0:USTF0",1743550299688,0.00997108,85445.0,85444.0,0.182045]
["bitfinex-derivatives","BTCF0:USTF0",1743550300396,0.11793923,85445.0,85444.0,0.182045]
["bitfinex-derivatives","BTCF0:USTF0",1743550302594,0.12701832,85445.0,85444.0,0.182045]
["bitfinex-derivatives","BTCF0:USTF0",1743550305686,0.00997462,85445.0,85444.0,0.182045]
["bitfinex-derivatives","BTCF0:USTF0",1743550305886,0.00925462,85445.0,85444.0,0.182045]
["bitfinex-derivatives","BTCF0:USTF0",1743550306386,0.01001462,85445.0,85444.0,0.182045]
["bitfinex-derivatives","BTCF0:USTF0",1743550307790,0.0004,85455.0,85448.0,0.0585191]
["bitfinex-derivatives","BTCF0:USTF0",1743550307990,0.00112,85455.0,85454.0,0.4778313]
["bitfinex-derivatives","BTCF0:USTF0",1743550308190,0.00112,85455.0,85454.0,0.4784313]
["bitfinex-derivatives","BTCF0:USTF0",1743550308893,0.00112,85455.0,85454.0,0.5397313]
["bitfinex-derivatives","BTCF0:USTF0",1743550309097,0.10617854,85455.0,85454.0,0.5397313]
["bitfinex-derivatives","BTCF0:USTF0",1743550309290,0.00017372,85463.0,85460.0,0.1170231]
["bitfinex-derivatives","BTCF0:USTF0",1743550309492,0.00017372,85463.0,85460.0,0.1176631]
["bitfinex-derivatives","BTCF0:USTF0",1743550310095,0.00017372,85463.0,85460.0,0.1800631]
["bitfinex-derivatives","BTCF0:USTF0",1743550311801,0.14038406,85461.0,85460.0,0.1800631]
["bitfinex-derivatives","BTCF0:USTF0",1743550312404,0.00064,85461.0,85460.0,0.1800631]
["bitfinex-derivatives","BTCF0:USTF0",1743550312607,0.00017372,85463.0,85462.0,0.1170204]
["bitfinex-derivatives","BTCF0:USTF0",1743550312806,0.00081372,85463.0,85462.0,0.1176604]
["bitfinex-derivatives","BTCF0:USTF0",1743550313106,0.00017372,85463.0,85462.0,0.1176604]
["bitfinex-derivatives","BTCF0:USTF0",1743550313302,0.00017372,85463.0,85462.0,0.1788604]
["bitfinex-derivatives","BTCF0:USTF0",1743550313606,0.00081372,85463.0,85462.0,0.1788604]
["bitfinex-derivatives","BTCF0:USTF0",1743550315109,0.06401372,85463.0,85462.0,0.1788604]
["bitfinex-derivatives","BTCF0:USTF0",1743550315310,0.18103272,85463.0,85462.0,0.1477604]
["bitfinex-derivatives","BTCF0:USTF0",1743550315615,0.06401372,85463.0,85462.0,0.1477604]
["bitfinex-derivatives","BTCF0:USTF0",1743550315908,0.18103272,85463.0,85462.0,0.1477604]
["bitfinex-derivatives","BTCF0:USTF0",1743550316109,0.06401372,85463.0,85462.0,0.1477604]
["bitfinex-derivatives","BTCF0:USTF0",1743550316407,0.18103272,85463.0,85462.0,0.1477604]
["bitfinex-derivatives","BTCF0:USTF0",1743550318601,0.19016781,85463.0,85462.0,0.1477604]
["bitfinex-derivatives","BTCF0:USTF0",1743550319509,0.07314881,85463.0,85462.0,0.15668735]
["bitfinex-derivatives","BTCF0:USTF0",1743550320011,0.07250881,85463.0,85462.0,0.18888735]
["bitfinex-derivatives","BTCF0:USTF0",1743550320707,0.00048,85471.0,85462.0,0.18888735]
["bitfinex-derivatives","BTCF0:USTF0",1743550320708,0.0004,85471.0,85469.0,0.1170108]
["bitfinex-derivatives","BTCF0:USTF0",1743550320905,0.0313,85483.0,85478.0,0.1169985]
["bitfinex-derivatives","BTCF0:USTF0",1743550321211,0.14038406,85479.0,85478.0,0.1176385]
["bitfinex-derivatives","BTCF0:USTF0",1743550321702,0.14038406,85479.0,85478.0,0.1504385]
["bitfinex-derivatives","BTCF0:USTF0",1743550322205,0.14038406,85479.0,85478.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1743550322408,0.36738116,85479.0,85478.0,0.1176385]
["bitfinex-derivatives","BTCF0:USTF0",1743550323116,0.2276371,85479.0,85478.0,0.1176385]
["bitfinex-derivatives","BTCF0:USTF0",1743550324003,0.2276371,85479.0,85478.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743550324198,0.1170081,85471.0,85470.0,0.47798353]
["bitfinex-derivatives","BTCF0:USTF0",1743550324406,0.1176481,85471.0,85470.0,0.11782493]
["bitfinex-derivatives","BTCF0:USTF0",1743550325402,0.1807481,85471.0,85470.0,0.11782493]
["bitfinex-derivatives","BTCF0:USTF0",1743550330420,0.3207481,85471.0,85470.0,0.11782493]
["bitfinex-derivatives","BTCF0:USTF0",1743550330610,0.1807481,85471.0,85470.0,0.11782493]
["bitfinex-derivatives","BTCF0:USTF0",1743550331506,0.3207481,85471.0,85470.0,0.11782493]
["bitfinex-derivatives","BTCF0:USTF0",1743550331718,0.1807481,85471.0,85470.0,0.11782493]
["bitfinex-derivatives","BTCF0:USTF0",1743550333212,0.18985861,85471.0,85470.0,0.15002493]
["bitfinex-derivatives","BTCF0:USTF0",1743550334309,0.27985861,85471.0,85470.0,0.15002493]
["bitfinex-derivatives","BTCF0:USTF0",1743550334517,0.18985861,85471.0,85470.0,0.15002493]
["bitfinex-derivatives","BTCF0:USTF0",1743550336119,0.32985861,85471.0,85470.0,0.15002493]
["bitfinex-derivatives","BTCF0:USTF0",1743550336417,0.18985861,85471.0,85470.0,0.15002493]
["bitfinex-derivatives","BTCF0:USTF0",1743550337521,0.32985861,85471.0,85470.0,0.15002493]
["bitfinex-derivatives","BTCF0:USTF0",1743550338613,0.18985861,85471.0,85470.0,0.15002493]
["bitfinex-derivatives","BTCF0:USTF0",1743550339920,0.00975051,85471.0,85470.0,0.15002493]
["bitfinex-derivatives","BTCF0:USTF0",1743550340321,1e-08,85471.0,85470.0,0.15002493]
["bitfinex-derivatives","BTCF0:USTF0",1743550340515,0.03,85482.0,85479.0,0.1169971]
["bitfinex-derivatives","BTCF0:USTF0",1743550340822,0.17477829,85480.0,85479.0,0.1178371]
["bitfinex-derivatives","BTCF0:USTF0",1743550341624,0.17477829,85480.0,85479.0,0.1823371]
["bitfinex-derivatives","BTCF0:USTF0",1743550341918,0.4183,85484.0,85483.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1743550342119,0.41950001,85484.0,85483.0,0.4789116]
["bitfinex-derivatives","BTCF0:USTF0",1743550343023,0.41950001,85484.0,85483.0,0.5111116]
["bitfinex-derivatives","BTCF0:USTF0",1743550343723,0.00120001,85484.0,85483.0,0.5111116]
["bitfinex-derivatives","BTCF0:USTF0",1743550345019,0.14120001,85484.0,85483.0,0.5111116]
["bitfinex-derivatives","BTCF0:USTF0",1743550345227,0.25819031,85484.0,85483.0,0.5111116]
["bitfinex-derivatives","BTCF0:USTF0",1743550345420,0.11819031,85484.0,85483.0,0.5111116]
["bitfinex-derivatives","BTCF0:USTF0",1743550345717,0.31899031,85484.0,85483.0,0.5111116]
["bitfinex-derivatives","BTCF0:USTF0",1743550345924,0.17899031,85484.0,85483.0,0.5111116]
["bitfinex-derivatives","BTCF0:USTF0",1743550346514,0.31899031,85484.0,85483.0,0.5111116]
["bitfinex-derivatives","BTCF0:USTF0",1743550346709,0.27899031,85484.0,85483.0,0.5111116]
["bitfinex-derivatives","BTCF0:USTF0",1743550346909,0.17899031,85484.0,85483.0,0.5111116]
["bitfinex-derivatives","BTCF0:USTF0",1743550347319,0.26899031,85484.0,85483.0,0.5111116]
["bitfinex-derivatives","BTCF0:USTF0",1743550347621,0.31899031,85484.0,85483.0,0.5111116]
["bitfinex-derivatives","BTCF0:USTF0",1743550347824,0.17899031,85484.0,85483.0,0.5111116]
["bitfinex-derivatives","BTCF0:USTF0",1743550348821,0.06200001,85484.0,85483.0,0.5111116]
["bitfinex-derivatives","BTCF0:USTF0",1743550349029,0.17899031,85484.0,85483.0,0.5111116]
["bitfinex-derivatives","BTCF0:USTF0",1743550349328,0.00120001,85484.0,85483.0,0.5111116]
["bitfinex-derivatives","BTCF0:USTF0",1743550350314,0.0004,85487.0,85486.0,0.1169875]
["bitfinex-derivatives","BTCF0:USTF0",1743550350522,0.00048,85487.0,85486.0,0.1185075]
["bitfinex-derivatives","BTCF0:USTF0",1743550351221,0.00048,85487.0,85486.0,0.1491075]
["bitfinex-derivatives","BTCF0:USTF0",1743550352522,0.00982334,85487.0,85486.0,0.1491075]
["bitfinex-derivatives","BTCF0:USTF0",1743550352716,0.00982334,85487.0,85486.0,0.1813075]
["bitfinex-derivatives","BTCF0:USTF0",1743550353320,0.01126334,85487.0,85486.0,0.1813075]
["bitfinex-derivatives","BTCF0:USTF0",1743550353511,0.00982334,85487.0,85486.0,0.1813075]
["bitfinex-derivatives","BTCF0:USTF0",1743550353716,0.01130334,85487.0,85486.0,0.1813075]
["bitfinex-derivatives","BTCF0:USTF0",1743550354220,0.00982334,85487.0,85486.0,0.1813075]
["bitfinex-derivatives","BTCF0:USTF0",1743550356434,0.01126334,85487.0,85486.0,0.1813075]
["bitfinex-derivatives","BTCF0:USTF0",1743550356623,0.15126334,85487.0,85486.0,0.1813075]
["bitfinex-derivatives","BTCF0:USTF0",1743550356828,0.01126334,85487.0,85486.0,0.1813075]
["bitfinex-derivatives","BTCF0:USTF0",1743550358032,0.07252334,85487.0,85486.0,0.1813075]
["bitfinex-derivatives","BTCF0:USTF0",1743550358226,0.07396334,85487.0,85486.0,0.1813075]
["bitfinex-derivatives","BTCF0:USTF0",1743550358421,0.04146334,85487.0,85486.0,0.1813075]
["bitfinex-derivatives","BTCF0:USTF0",1743550359427,0.04002334,85487.0,85486.0,0.1813075]
["bitfinex-derivatives","BTCF0:USTF0",1743550359626,0.04146334,85487.0,85486.0,0.1813075]
["bitfinex-derivatives","BTCF0:USTF0",1743550360923,0.26844954,85487.0,85486.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743550361231,0.29924954,85487.0,85486.0,0.1491075]
["bitfinex-derivatives","BTCF0:USTF0",1743550361531,0.32924954,85487.0,85486.0,0.1491075]
["bitfinex-derivatives","BTCF0:USTF0",1743550362333,0.32924954,85487.0,85486.0,0.1185075]
["bitfinex-derivatives","BTCF0:USTF0",1743550362730,0.18924954,85487.0,85486.0,0.1185075]
["bitfinex-derivatives","BTCF0:USTF0",1743550362940,0.32924954,85487.0,85486.0,0.1185075]
["bitfinex-derivatives","BTCF0:USTF0",1743550363233,0.32924954,85487.0,85486.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743550363437,0.32924954,85487.0,85486.0,0.1185075]
["bitfinex-derivatives","BTCF0:USTF0",1743550364438,0.18924954,85487.0,85486.0,0.1185075]
["bitfinex-derivatives","BTCF0:USTF0",1743550366027,0.18924954,85487.0,85486.0,0.1506075]
["bitfinex-derivatives","BTCF0:USTF0",1743550366231,0.32924954,85487.0,85486.0,0.1506075]
["bitfinex-derivatives","BTCF0:USTF0",1743550366439,0.18916954,85487.0,85486.0,0.1506075]
["bitfinex-derivatives","BTCF0:USTF0",1743550366840,0.07218334,85487.0,85486.0,0.1506075]
["bitfinex-derivatives","BTCF0:USTF0",1743550367039,0.18916954,85487.0,85486.0,0.1506075]
["bitfinex-derivatives","BTCF0:USTF0",1743550369043,0.29916954,85487.0,85486.0,0.1506075]
["bitfinex-derivatives","BTCF0:USTF0",1743550369346,0.18916954,85487.0,85486.0,0.1506075]
["bitfinex-derivatives","BTCF0:USTF0",1743550370136,0.01118334,85487.0,85486.0,0.1506075]
["bitfinex-derivatives","BTCF0:USTF0",1743550370337,0.0323,85494.0,85493.0,0.1169779]
["bitfinex-derivatives","BTCF0:USTF0",1743550370543,0.0651,85494.0,85493.0,0.1188979]
["bitfinex-derivatives","BTCF0:USTF0",1743550372240,0.1820766,85494.0,85493.0,0.1188979]
["bitfinex-derivatives","BTCF0:USTF0",1743550372634,0.2820766,85494.0,85493.0,0.1188979]
["bitfinex-derivatives","BTCF0:USTF0",1743550372842,0.1820766,85494.0,85493.0,0.1188979]
["bitfinex-derivatives","BTCF0:USTF0",1743550373245,0.3220766,85494.0,85493.0,0.1188979]
["bitfinex-derivatives","BTCF0:USTF0",1743550373449,0.1820766,85494.0,85493.0,0.1188979]
["bitfinex-derivatives","BTCF0:USTF0",1743550373652,0.3220766,85494.0,85493.0,0.1188979]
["bitfinex-derivatives","BTCF0:USTF0",1743550375046,0.44784035,85494.0,85493.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743550375345,0.1754847,85486.0,85485.0,0.1169885]
["bitfinex-derivatives","BTCF0:USTF0",1743550375651,0.3154847,85486.0,85485.0,0.1188685]
["bitfinex-derivatives","BTCF0:USTF0",1743550375848,0.3803847,85486.0,85485.0,0.1188685]
["bitfinex-derivatives","BTCF0:USTF0",1743550376046,0.2403847,85486.0,85485.0,0.1188685]
["bitfinex-derivatives","BTCF0:USTF0",1743550376448,0.3803847,85486.0,85485.0,0.1188685]
["bitfinex-derivatives","BTCF0:USTF0",1743550377452,0.2403847,85486.0,85485.0,0.1188685]
["bitfinex-derivatives","BTCF0:USTF0",1743550377637,0.3803847,85486.0,85485.0,0.1188685]
["bitfinex-derivatives","BTCF0:USTF0",1743550378960,0.7411847,85486.0,85485.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743550379159,0.7411847,85486.0,85485.0,0.1169889]
["bitfinex-derivatives","BTCF0:USTF0",1743550379446,0.7411847,85486.0,85485.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1743550381047,0.3803847,85486.0,85485.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1743550382440,0.2403847,85486.0,85485.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1743550382848,0.38940968,85486.0,85485.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1743550383353,0.3803847,85486.0,85485.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1743550383554,0.24940512,85486.0,85485.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1743550383856,0.35940512,85486.0,85485.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1743550384053,0.24940512,85486.0,85485.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1743550384551,0.38940512,85486.0,85485.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1743550385342,0.24940512,85486.0,85485.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1743550385858,0.13241482,85486.0,85485.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1743550386556,0.07392042,85486.0,85485.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1743550386853,0.04122042,85486.0,85485.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1743550387060,0.15820792,85486.0,85485.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1743550387358,0.15820792,85486.0,85485.0,0.1516689]
["bitfinex-derivatives","BTCF0:USTF0",1743550387558,0.29820792,85486.0,85485.0,0.1824689]
["bitfinex-derivatives","BTCF0:USTF0",1743550388261,0.32940792,85486.0,85485.0,0.1824689]
["bitfinex-derivatives","BTCF0:USTF0",1743550388561,0.32940792,85486.0,85485.0,0.1496689]
["bitfinex-derivatives","BTCF0:USTF0",1743550391251,0.18940792,85486.0,85485.0,0.1496689]
["bitfinex-derivatives","BTCF0:USTF0",1743550391556,0.32940792,85486.0,85485.0,0.1496689]
["bitfinex-derivatives","BTCF0:USTF0",1743550391753,0.18940792,85486.0,85485.0,0.1496689]
["bitfinex-derivatives","BTCF0:USTF0",1743550391952,0.32940792,85486.0,85485.0,0.1496689]
["bitfinex-derivatives","BTCF0:USTF0",1743550392359,0.18940792,85486.0,85485.0,0.1496689]
["bitfinex-derivatives","BTCF0:USTF0",1743550392863,0.32940792,85486.0,85485.0,0.1496689]
["bitfinex-derivatives","BTCF0:USTF0",1743550393264,0.18940792,85486.0,85485.0,0.1496689]
["bitfinex-derivatives","BTCF0:USTF0",1743550394060,0.32940792,85486.0,85485.0,0.1496689]
["bitfinex-derivatives","BTCF0:USTF0",1743550394363,0.28940792,85486.0,85485.0,0.1496689]
["bitfinex-derivatives","BTCF0:USTF0",1743550394567,0.18940792,85486.0,85485.0,0.1496689]
["bitfinex-derivatives","BTCF0:USTF0",1743550395455,0.32940792,85486.0,85485.0,0.1496689]
["bitfinex-derivatives","BTCF0:USTF0",1743550395663,0.18940792,85486.0,85485.0,0.1496689]
["bitfinex-derivatives","BTCF0:USTF0",1743550395863,0.29940792,85486.0,85485.0,0.1496689]
["bitfinex-derivatives","BTCF0:USTF0",1743550396059,0.18940792,85486.0,85485.0,0.1496689]
["bitfinex-derivatives","BTCF0:USTF0",1743550397868,0.15820792,85486.0,85485.0,0.1496689]
["bitfinex-derivatives","BTCF0:USTF0",1743550398372,0.00902042,85486.0,85485.0,0.1496689]
["bitfinex-derivatives","BTCF0:USTF0",1743550401367,8e-05,85493.0,85492.0,0.1169793]
["bitfinex-derivatives","BTCF0:USTF0",1743550401569,8e-05,85493.0,85492.0,0.4796593]
["bitfinex-derivatives","BTCF0:USTF0",1743550401765,0.17532768,85497.0,85496.0,0.1169738]
["bitfinex-derivatives","BTCF0:USTF0",1743550401964,0.17532768,85497.0,85496.0,0.1188538]
["bitfinex-derivatives","BTCF0:USTF0",1743550402567,8e-05,85511.0,85499.0,0.0584846]
["bitfinex-derivatives","BTCF0:USTF0",1743550402767,0.4183,85516.0,85502.0,0.4777656]
["bitfinex-derivatives","BTCF0:USTF0",1743550402768,0.0104,85503.0,85502.0,0.4777656]
["bitfinex-derivatives","BTCF0:USTF0",1743550402971,0.10233013,85504.0,85502.0,0.4796456]
["bitfinex-derivatives","BTCF0:USTF0",1743550403171,0.00088,85519.0,85502.0,0.79456598]
["bitfinex-derivatives","BTCF0:USTF0",1743550403470,0.3608,85544.0,85502.0,0.79456598]
["bitfinex-derivatives","BTCF0:USTF0",1743550403471,0.0333952,85551.0,85547.0,0.1169041]
["bitfinex-derivatives","BTCF0:USTF0",1743550403667,8e-05,85554.0,85550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743550403858,0.4511,85596.0,85582.0,0.1168563]
["bitfinex-derivatives","BTCF0:USTF0",1743550404058,0.03224167,85590.0,85582.0,0.1187363]
["bitfinex-derivatives","BTCF0:USTF0",1743550404268,0.39304167,85590.0,85582.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743550404467,1.10666952,85583.0,85582.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743550404668,0.71730356,85583.0,85582.0,0.01064124]
["bitfinex-derivatives","BTCF0:USTF0",1743550404869,0.71730356,85583.0,85574.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1743550404870,1.06431361,85583.0,85574.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1743550405067,1.06431361,85583.0,85550.0,0.15791572]
["bitfinex-derivatives","BTCF0:USTF0",1743550405068,0.0584353,85572.0,85550.0,0.15791572]
["bitfinex-derivatives","BTCF0:USTF0",1743550405263,0.1168986,85551.0,85550.0,0.15923572]
["bitfinex-derivatives","BTCF0:USTF0",1743550405465,5e-08,85571.0,85568.0,0.0584372]
["bitfinex-derivatives","BTCF0:USTF0",1743550405672,5e-08,85571.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743550405875,0.1168809,85564.0,85563.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743550406180,0.1168904,85557.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743550406361,0.1168904,85557.0,85556.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743550406567,0.39625636,85557.0,85556.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743550408281,0.41625636,85557.0,85556.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743550408465,0.41625636,85557.0,85556.0,0.4790118]
["bitfinex-derivatives","BTCF0:USTF0",1743550408868,0.77916009,85557.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743550409071,0.4777301,85528.0,85527.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743550409374,0.4777301,85528.0,85527.0,0.1169314]
["bitfinex-derivatives","BTCF0:USTF0",1743550409375,0.4908,85528.0,85527.0,0.1169314]
["bitfinex-derivatives","BTCF0:USTF0",1743550409578,0.12943411,85528.0,85527.0,0.1169314]
["bitfinex-derivatives","BTCF0:USTF0",1743550409874,0.3608,85548.0,85547.0,0.1169041]
["bitfinex-derivatives","BTCF0:USTF0",1743550410173,0.3608,85548.0,85547.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743550410174,0.47787518,85548.0,85547.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743550410374,0.1169096,85543.0,85542.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1743550410575,0.1175896,85543.0,85542.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1743550410969,0.4783896,85543.0,85542.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1743550411965,0.36148,85543.0,85542.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1743550412174,0.00068,85543.0,85542.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1743550412377,0.0004,85551.0,85542.0,0.0779749]
["bitfinex-derivatives","BTCF0:USTF0",1743550412676,0.0004,85551.0,85550.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1743550412882,0.5365481,85551.0,85550.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743550413068,0.1169018,85549.0,85541.0,0.1397761]
["bitfinex-derivatives","BTCF0:USTF0",1743550413269,0.00068,85549.0,85542.0,0.0584554]
["bitfinex-derivatives","BTCF0:USTF0",1743550413468,0.3608,85542.0,85541.0,0.1169119]
["bitfinex-derivatives","BTCF0:USTF0",1743550413770,0.36144,85542.0,85541.0,0.1175519]
["bitfinex-derivatives","BTCF0:USTF0",1743550414074,0.5683509,85542.0,85541.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743550414280,0.1169137,85540.0,85539.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1743550414573,0.2476337,85540.0,85539.0,0.00037531]
["bitfinex-derivatives","BTCF0:USTF0",1743550414768,0.2476337,85540.0,85539.0,0.11729031]
["bitfinex-derivatives","BTCF0:USTF0",1743550415168,0.2476337,85540.0,85539.0,0.116915]
["bitfinex-derivatives","BTCF0:USTF0",1743550415376,0.1169273,85530.0,85529.0,0.20707625]
["bitfinex-derivatives","BTCF0:USTF0",1743550415572,0.6085273,85530.0,85529.0,0.20771625]
["bitfinex-derivatives","BTCF0:USTF0",1743550415769,0.741077,85530.0,85529.0,0.20771625]
["bitfinex-derivatives","BTCF0:USTF0",1743550415970,0.0584643,85529.0,85524.0,0.27610166]
["bitfinex-derivatives","BTCF0:USTF0",1743550416174,0.0584643,85529.0,85524.0,0.27670166]
["bitfinex-derivatives","BTCF0:USTF0",1743550416175,0.1169342,85525.0,85524.0,0.27670166]
["bitfinex-derivatives","BTCF0:USTF0",1743550416367,0.2469342,85525.0,85524.0,0.27670166]
["bitfinex-derivatives","BTCF0:USTF0",1743550416562,0.4106839,85525.0,85524.0,0.27670166]
["bitfinex-derivatives","BTCF0:USTF0",1743550416772,0.41172391,85525.0,85524.0,0.27610166]
["bitfinex-derivatives","BTCF0:USTF0",1743550416977,0.4106839,85525.0,85524.0,0.27610166]
["bitfinex-derivatives","BTCF0:USTF0",1743550417179,0.1169383,85522.0,85521.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1743550417473,0.1169383,85522.0,85511.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743550417474,0.13,85522.0,85507.0,0.175433]
["bitfinex-derivatives","BTCF0:USTF0",1743550417774,0.4777615,85508.0,85507.0,0.175433]
["bitfinex-derivatives","BTCF0:USTF0",1743550417964,0.1169615,85505.0,85504.0,0.27610166]
["bitfinex-derivatives","BTCF0:USTF0",1743550418168,0.1169697,85499.0,85498.0,0.34512708]
["bitfinex-derivatives","BTCF0:USTF0",1743550418477,0.1169697,85499.0,85493.0,0.37192521]
["bitfinex-derivatives","BTCF0:USTF0",1743550418478,0.1169766,85494.0,85493.0,0.37192521]
["bitfinex-derivatives","BTCF0:USTF0",1743550418667,0.6077766,85494.0,85493.0,0.37192521]
["bitfinex-derivatives","BTCF0:USTF0",1743550418868,0.0584943,85486.0,85481.0,0.1754904]
["bitfinex-derivatives","BTCF0:USTF0",1743550419076,0.477793,85482.0,85481.0,0.0584968]
["bitfinex-derivatives","BTCF0:USTF0",1743550419476,0.13080117,85485.0,85484.0,0.1169903]
["bitfinex-derivatives","BTCF0:USTF0",1743550419674,0.4777766,85494.0,85493.0,0.1169779]
["bitfinex-derivatives","BTCF0:USTF0",1743550419874,0.6077766,85494.0,85493.0,0.1169779]
["bitfinex-derivatives","BTCF0:USTF0",1743550420073,0.73416894,85494.0,85493.0,0.1169779]
["bitfinex-derivatives","BTCF0:USTF0",1743550420770,0.73416894,85494.0,85491.0,0.0584899]
["bitfinex-derivatives","BTCF0:USTF0",1743550420771,0.1169821,85491.0,85490.0,0.1169818]
["bitfinex-derivatives","BTCF0:USTF0",1743550420975,0.1169875,85487.0,85486.0,0.1169872]
["bitfinex-derivatives","BTCF0:USTF0",1743550421177,0.4777875,85487.0,85486.0,0.1169872]
["bitfinex-derivatives","BTCF0:USTF0",1743550421781,0.47874751,85487.0,85486.0,0.1175872]
["bitfinex-derivatives","BTCF0:USTF0",1743550421977,0.39446001,85487.0,85486.0,0.1175872]
["bitfinex-derivatives","BTCF0:USTF0",1743550422171,0.39446001,85487.0,85486.0,0.1505872]
["bitfinex-derivatives","BTCF0:USTF0",1743550422872,0.42526001,85487.0,85486.0,0.1505872]
["bitfinex-derivatives","BTCF0:USTF0",1743550423278,0.54224621,85487.0,85486.0,0.1505872]
["bitfinex-derivatives","BTCF0:USTF0",1743550423473,0.42526001,85487.0,85486.0,0.1505872]
["bitfinex-derivatives","BTCF0:USTF0",1743550424078,0.54224621,85487.0,85486.0,0.1505872]
["bitfinex-derivatives","BTCF0:USTF0",1743550424275,0.64224621,85487.0,85486.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743550424471,0.1169875,85486.0,85485.0,0.11716362]
["bitfinex-derivatives","BTCF0:USTF0",1743550424673,0.11794751,85486.0,85485.0,0.11776362]
["bitfinex-derivatives","BTCF0:USTF0",1743550424875,0.30929721,85486.0,85485.0,0.11776362]
["bitfinex-derivatives","BTCF0:USTF0",1743550425577,0.06496001,85486.0,85485.0,0.11776362]
["bitfinex-derivatives","BTCF0:USTF0",1743550428771,0.03256001,85486.0,85485.0,0.11776362]
["bitfinex-derivatives","BTCF0:USTF0",1743550428977,0.14954751,85486.0,85485.0,0.11776362]
["bitfinex-derivatives","BTCF0:USTF0",1743550429285,0.18274751,85486.0,85485.0,0.11776362]
["bitfinex-derivatives","BTCF0:USTF0",1743550429680,0.30839946,85486.0,85485.0,0.00077542]
["bitfinex-derivatives","BTCF0:USTF0",1743550429868,0.41839946,85486.0,85485.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1743550430187,0.1170128,85468.0,85466.0,0.0585069]
["bitfinex-derivatives","BTCF0:USTF0",1743550430376,0.1170099,85470.0,85469.0,0.1755129]
["bitfinex-derivatives","BTCF0:USTF0",1743550430571,0.11796991,85470.0,85469.0,0.1761529]
["bitfinex-derivatives","BTCF0:USTF0",1743550430772,0.11796991,85470.0,85469.0,0.2094529]
["bitfinex-derivatives","BTCF0:USTF0",1743550431174,0.00096001,85470.0,85469.0,0.2094529]
["bitfinex-derivatives","BTCF0:USTF0",1743550431582,0.00096001,85470.0,85469.0,0.2415529]
["bitfinex-derivatives","BTCF0:USTF0",1743550434594,0.7216,85472.0,85471.0,0.1170081]
["bitfinex-derivatives","BTCF0:USTF0",1743550434790,0.72228,85472.0,85471.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1743550439584,0.36148,85472.0,85471.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1743550441185,0.4784867,85472.0,85471.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1743550441383,0.36148,85472.0,85471.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1743550446592,0.00068,85472.0,85471.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1743550446800,0.36148,85472.0,85471.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1743550448287,0.00068,85472.0,85471.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1743550448492,0.00017542,85478.0,85477.0,0.1169998]
["bitfinex-derivatives","BTCF0:USTF0",1743550448793,0.00017542,85478.0,85477.0,0.1176798]
["bitfinex-derivatives","BTCF0:USTF0",1743550448794,0.00085542,85478.0,85477.0,0.1176798]
["bitfinex-derivatives","BTCF0:USTF0",1743550449498,0.41910716,85478.0,85477.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743550449792,0.1170081,85471.0,85470.0,0.1170088]
["bitfinex-derivatives","BTCF0:USTF0",1743550449995,0.4784881,85471.0,85470.0,0.1176888]
["bitfinex-derivatives","BTCF0:USTF0",1743550450590,0.5405881,85471.0,85470.0,0.1176888]
["bitfinex-derivatives","BTCF0:USTF0",1743550450791,0.42358,85471.0,85470.0,0.1176888]
["bitfinex-derivatives","BTCF0:USTF0",1743550451500,0.42234076,85471.0,85470.0,0.1176888]
["bitfinex-derivatives","BTCF0:USTF0",1743550453406,0.53934886,85471.0,85470.0,0.1176888]
["bitfinex-derivatives","BTCF0:USTF0",1743550454600,0.53934886,85471.0,85470.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743550454796,0.53934886,85471.0,85470.0,0.1176894]
["bitfinex-derivatives","BTCF0:USTF0",1743550459600,0.53934886,85471.0,85470.0,0.97302599]
["bitfinex-derivatives","BTCF0:USTF0",1743550462899,0.53934886,85471.0,85470.0,0.55411702]
["bitfinex-derivatives","BTCF0:USTF0",1743550463595,0.42234076,85471.0,85470.0,0.55411702]
["bitfinex-derivatives","BTCF0:USTF0",1743550463798,0.36377999,85471.0,85470.0,0.58581702]
["bitfinex-derivatives","BTCF0:USTF0",1743550464306,0.1797881,85471.0,85470.0,0.58581702]
["bitfinex-derivatives","BTCF0:USTF0",1743550465207,0.1791081,85471.0,85470.0,0.58581702]
["bitfinex-derivatives","BTCF0:USTF0",1743550465600,0.1798681,85471.0,85470.0,0.58581702]
["bitfinex-derivatives","BTCF0:USTF0",1743550467009,0.06286,85471.0,85470.0,0.58581702]
["bitfinex-derivatives","BTCF0:USTF0",1743550467309,0.1798681,85471.0,85470.0,0.58581702]
["bitfinex-derivatives","BTCF0:USTF0",1743550468511,0.1898681,85471.0,85470.0,0.58581702]
["bitfinex-derivatives","BTCF0:USTF0",1743550469604,0.1898681,85471.0,85470.0,0.46880762]
["bitfinex-derivatives","BTCF0:USTF0",1743550469812,0.0585067,85468.0,85461.0,0.03051777]
["bitfinex-derivatives","BTCF0:USTF0",1743550470004,0.1170354,85451.0,85446.0,0.00046813]
["bitfinex-derivatives","BTCF0:USTF0",1743550470202,0.1170409,85447.0,85446.0,0.00046813]
["bitfinex-derivatives","BTCF0:USTF0",1743550470401,0.1170533,85439.0,85438.0,0.0585266]
["bitfinex-derivatives","BTCF0:USTF0",1743550470597,0.00088001,85439.0,85438.0,0.176173]
["bitfinex-derivatives","BTCF0:USTF0",1743550470804,0.1170438,85445.0,85444.0,0.0585219]
["bitfinex-derivatives","BTCF0:USTF0",1743550471004,0.00088001,85445.0,85444.0,0.0591219]
["bitfinex-derivatives","BTCF0:USTF0",1743550471404,8e-05,85450.0,85449.0,0.1170382]
["bitfinex-derivatives","BTCF0:USTF0",1743550471607,0.19807681,85450.0,85449.0,0.1176782]
["bitfinex-derivatives","BTCF0:USTF0",1743550472606,0.33067854,85450.0,85449.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743550472908,0.69147854,85450.0,85449.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743550473298,0.0585234,85443.0,85424.0,0.81383601]
["bitfinex-derivatives","BTCF0:USTF0",1743550473503,0.1170601,85433.0,85430.0,0.11753132]
["bitfinex-derivatives","BTCF0:USTF0",1743550473704,0.58898011,85433.0,85432.0,0.0453798]
["bitfinex-derivatives","BTCF0:USTF0",1743550474014,0.1170711,85425.0,85424.0,0.81383601]
["bitfinex-derivatives","BTCF0:USTF0",1743550474198,0.6091911,85425.0,85424.0,0.81443601]
["bitfinex-derivatives","BTCF0:USTF0",1743550474799,0.74225123,85425.0,85424.0,0.81443601]
["bitfinex-derivatives","BTCF0:USTF0",1743550476110,0.80815123,85425.0,85424.0,0.81443601]
["bitfinex-derivatives","BTCF0:USTF0",1743550476309,0.80815123,85425.0,85424.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743550476505,0.80815123,85425.0,85419.0,0.0585392]
["bitfinex-derivatives","BTCF0:USTF0",1743550476506,0.0585369,85423.0,85419.0,0.0585392]
["bitfinex-derivatives","BTCF0:USTF0",1743550476713,0.1170779,85421.0,85420.0,0.1170741]
["bitfinex-derivatives","BTCF0:USTF0",1743550476900,0.24831791,85421.0,85420.0,0.1176741]
["bitfinex-derivatives","BTCF0:USTF0",1743550477097,0.37169674,85421.0,85420.0,0.1176741]
["bitfinex-derivatives","BTCF0:USTF0",1743550478297,0.37169674,85421.0,85420.0,0.2347506]
["bitfinex-derivatives","BTCF0:USTF0",1743550478709,0.25461884,85421.0,85420.0,0.2347506]
["bitfinex-derivatives","BTCF0:USTF0",1743550478910,0.13124001,85421.0,85420.0,0.2347506]
["bitfinex-derivatives","BTCF0:USTF0",1743550479111,0.24831651,85421.0,85420.0,0.2347506]
["bitfinex-derivatives","BTCF0:USTF0",1743550479298,0.13124001,85421.0,85420.0,0.2347506]
["bitfinex-derivatives","BTCF0:USTF0",1743550480015,0.13124001,85421.0,85420.0,0.1176741]
["bitfinex-derivatives","BTCF0:USTF0",1743550480212,0.19384001,85421.0,85420.0,0.1176741]
["bitfinex-derivatives","BTCF0:USTF0",1743550480801,0.31091651,85421.0,85420.0,0.1176741]
["bitfinex-derivatives","BTCF0:USTF0",1743550481002,0.31091651,85421.0,85420.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743550481802,0.117082,85417.0,85416.0,0.1170824]
["bitfinex-derivatives","BTCF0:USTF0",1743550482001,0.1170848,85415.0,85414.0,0.0004683]
["bitfinex-derivatives","BTCF0:USTF0",1743550482201,0.21832481,85415.0,85414.0,0.0017083]
["bitfinex-derivatives","BTCF0:USTF0",1743550482614,0.28322481,85415.0,85414.0,0.0017083]
["bitfinex-derivatives","BTCF0:USTF0",1743550482817,0.62402481,85415.0,85414.0,0.0017083]
["bitfinex-derivatives","BTCF0:USTF0",1743550483012,0.74656546,85415.0,85414.0,0.0004683]
["bitfinex-derivatives","BTCF0:USTF0",1743550484909,0.74656546,85415.0,85414.0,0.1175544]
["bitfinex-derivatives","BTCF0:USTF0",1743550485112,0.74656546,85415.0,85414.0,0.1181544]
["bitfinex-derivatives","BTCF0:USTF0",1743550485421,0.74656546,85415.0,85414.0,0.1175544]
["bitfinex-derivatives","BTCF0:USTF0",1743550485615,0.50694001,85415.0,85414.0,0.1181544]
["bitfinex-derivatives","BTCF0:USTF0",1743550485919,0.26322481,85415.0,85414.0,0.1181544]
["bitfinex-derivatives","BTCF0:USTF0",1743550486103,0.18322481,85415.0,85414.0,0.1181544]
["bitfinex-derivatives","BTCF0:USTF0",1743550491112,0.15012481,85415.0,85414.0,0.1181544]
["bitfinex-derivatives","BTCF0:USTF0",1743550491718,0.15012481,85415.0,85414.0,0.1499544]
["bitfinex-derivatives","BTCF0:USTF0",1743550492218,0.15012481,85415.0,85414.0,0.1181544]
["bitfinex-derivatives","BTCF0:USTF0",1743550495018,0.00124001,85415.0,85414.0,0.1181544]
["bitfinex-derivatives","BTCF0:USTF0",1743550495721,0.11832481,85415.0,85414.0,0.1507544]
["bitfinex-derivatives","BTCF0:USTF0",1743550496113,0.11832481,85415.0,85414.0,0.1181544]
["bitfinex-derivatives","BTCF0:USTF0",1743550497121,0.11832481,85415.0,85414.0,0.0010683]
["bitfinex-derivatives","BTCF0:USTF0",1743550497420,0.24832481,85415.0,85414.0,0.0004683]
["bitfinex-derivatives","BTCF0:USTF0",1743550497817,0.24832481,85415.0,85414.0,0.0010683]
["bitfinex-derivatives","BTCF0:USTF0",1743550498919,0.24832481,85415.0,85414.0,0.0004683]
["bitfinex-derivatives","BTCF0:USTF0",1743550499723,0.24832481,85415.0,85401.0,0.06030781]
["bitfinex-derivatives","BTCF0:USTF0",1743550499724,0.1171026,85402.0,85401.0,0.00175651]
["bitfinex-derivatives","BTCF0:USTF0",1743550499925,0.2484226,85402.0,85401.0,0.00235651]
["bitfinex-derivatives","BTCF0:USTF0",1743550500120,0.2484226,85402.0,85401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743550500425,0.1794226,85402.0,85401.0,0.117704]
["bitfinex-derivatives","BTCF0:USTF0",1743550502915,0.2894226,85402.0,85401.0,0.117704]
["bitfinex-derivatives","BTCF0:USTF0",1743550504226,0.41297547,85402.0,85401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743550504424,0.41297547,85402.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743550504425,0.117104,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743550504625,0.28144401,85401.0,85400.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743550504817,0.46919688,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743550505212,0.46919688,85401.0,85400.0,0.2171053]
["bitfinex-derivatives","BTCF0:USTF0",1743550505428,0.40509688,85401.0,85400.0,0.2171053]
["bitfinex-derivatives","BTCF0:USTF0",1743550505616,0.40509688,85401.0,85400.0,0.2177053]
["bitfinex-derivatives","BTCF0:USTF0",1743550505820,0.40509688,85401.0,85400.0,0.2791053]
["bitfinex-derivatives","BTCF0:USTF0",1743550506218,0.37189688,85401.0,85400.0,0.2791053]
["bitfinex-derivatives","BTCF0:USTF0",1743550507621,0.00124001,85401.0,85400.0,0.2791053]
["bitfinex-derivatives","BTCF0:USTF0",1743550508027,0.0585493,85405.0,85404.0,0.1170985]
["bitfinex-derivatives","BTCF0:USTF0",1743550508227,0.25688781,85405.0,85404.0,0.1183385]
["bitfinex-derivatives","BTCF0:USTF0",1743550509721,0.13978931,85405.0,85404.0,0.1183385]
["bitfinex-derivatives","BTCF0:USTF0",1743550509925,0.00124001,85405.0,85404.0,0.1183385]
["bitfinex-derivatives","BTCF0:USTF0",1743550512229,0.1170957,85407.0,85406.0,0.1170971]
["bitfinex-derivatives","BTCF0:USTF0",1743550512533,0.1171757,85407.0,85406.0,0.1176971]
["bitfinex-derivatives","BTCF0:USTF0",1743550512733,0.1184957,85407.0,85406.0,0.1176971]
["bitfinex-derivatives","BTCF0:USTF0",1743550513439,0.1488957,85407.0,85406.0,0.1176971]
["bitfinex-derivatives","BTCF0:USTF0",1743550515731,0.0014,85407.0,85406.0,0.1176971]
["bitfinex-derivatives","BTCF0:USTF0",1743550515931,8e-05,85407.0,85406.0,0.1176971]
["bitfinex-derivatives","BTCF0:USTF0",1743550516330,0.11726754,85410.0,85409.0,0.117093]
["bitfinex-derivatives","BTCF0:USTF0",1743550516532,0.11850755,85410.0,85409.0,0.117693]
["bitfinex-derivatives","BTCF0:USTF0",1743550517734,0.00141555,85410.0,85409.0,0.117693]
["bitfinex-derivatives","BTCF0:USTF0",1743550521231,0.11850715,85410.0,85409.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743550521444,0.26910715,85410.0,85409.0,0.117693]
["bitfinex-derivatives","BTCF0:USTF0",1743550522542,0.26910715,85410.0,85409.0,0.13298625]
["bitfinex-derivatives","BTCF0:USTF0",1743550523042,0.26910715,85410.0,85409.0,0.01589325]
["bitfinex-derivatives","BTCF0:USTF0",1743550523242,0.75238971,85410.0,85409.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743550523546,0.1170985,85405.0,85404.0,0.27845575]
["bitfinex-derivatives","BTCF0:USTF0",1743550523735,0.11833851,85405.0,85404.0,0.27913575]
["bitfinex-derivatives","BTCF0:USTF0",1743550524436,0.15083851,85405.0,85404.0,0.27913575]
["bitfinex-derivatives","BTCF0:USTF0",1743550524640,0.15083851,85405.0,85404.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743550527847,0.28083851,85405.0,85404.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743550528145,0.15083851,85405.0,85404.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743550528344,0.15083851,85405.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743550528345,0.117104,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743550528535,0.477904,85401.0,85400.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743550528730,0.479224,85401.0,85400.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743550528943,0.579224,85401.0,85400.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743550529344,0.1171177,85391.0,85385.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743550529536,0.48915771,85391.0,85390.0,0.27909575]
["bitfinex-derivatives","BTCF0:USTF0",1743550529737,0.48915771,85391.0,85390.0,0.39621485]
["bitfinex-derivatives","BTCF0:USTF0",1743550530132,0.55115771,85391.0,85390.0,0.39621485]
["bitfinex-derivatives","BTCF0:USTF0",1743550530533,0.03144001,85391.0,85390.0,0.39621485]
["bitfinex-derivatives","BTCF0:USTF0",1743550530749,0.03188,85397.0,85396.0,0.1171108]
["bitfinex-derivatives","BTCF0:USTF0",1743550531048,0.15022951,85397.0,85396.0,0.1183508]
["bitfinex-derivatives","BTCF0:USTF0",1743550531543,0.15022951,85397.0,85396.0,0.1832508]
["bitfinex-derivatives","BTCF0:USTF0",1743550533341,0.15014951,85397.0,85396.0,0.1832508]
["bitfinex-derivatives","BTCF0:USTF0",1743550534042,0.18254951,85397.0,85396.0,0.1183508]
["bitfinex-derivatives","BTCF0:USTF0",1743550534236,0.29254951,85397.0,85396.0,0.1183508]
["bitfinex-derivatives","BTCF0:USTF0",1743550535248,0.42532059,85397.0,85396.0,0.1183508]
["bitfinex-derivatives","BTCF0:USTF0",1743550535449,0.42532059,85397.0,85396.0,0.1171108]
["bitfinex-derivatives","BTCF0:USTF0",1743550536348,0.42532059,85397.0,85396.0,0.1177108]
["bitfinex-derivatives","BTCF0:USTF0",1743550538146,0.42532059,85397.0,85396.0,0.1088108]
["bitfinex-derivatives","BTCF0:USTF0",1743550539843,0.42532059,85397.0,85396.0,0.1082108]
["bitfinex-derivatives","BTCF0:USTF0",1743550540245,0.42532059,85397.0,85396.0,0.1088508]
["bitfinex-derivatives","BTCF0:USTF0",1743550540537,0.42532059,85397.0,85396.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743550540737,0.42532059,85397.0,85389.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743550540738,0.1171177,85392.0,85391.0,0.1171171]
["bitfinex-derivatives","BTCF0:USTF0",1743550541039,0.1171177,85392.0,85391.0,0.1177171]
["bitfinex-derivatives","BTCF0:USTF0",1743550541040,0.58915771,85392.0,85391.0,0.1177171]
["bitfinex-derivatives","BTCF0:USTF0",1743550541351,0.68605771,85392.0,85391.0,0.1177171]
["bitfinex-derivatives","BTCF0:USTF0",1743550541539,0.82181283,85392.0,85391.0,0.1177171]
["bitfinex-derivatives","BTCF0:USTF0",1743550543952,0.82181283,85392.0,85391.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743550544150,0.1171273,85384.0,85383.0,0.21011406]
["bitfinex-derivatives","BTCF0:USTF0",1743550544349,0.6094473,85384.0,85383.0,0.21071406]
["bitfinex-derivatives","BTCF0:USTF0",1743550544654,0.73601251,85384.0,85383.0,0.21071406]
["bitfinex-derivatives","BTCF0:USTF0",1743550545155,0.79781251,85384.0,85383.0,0.21071406]
["bitfinex-derivatives","BTCF0:USTF0",1743550546153,0.80677835,85384.0,85383.0,0.21071406]
["bitfinex-derivatives","BTCF0:USTF0",1743550546543,0.80677835,85384.0,85383.0,0.17193796]
["bitfinex-derivatives","BTCF0:USTF0",1743550546746,0.117132,85372.0,85371.0,0.1171332]
["bitfinex-derivatives","BTCF0:USTF0",1743550547054,0.489532,85372.0,85371.0,0.1171332]
["bitfinex-derivatives","BTCF0:USTF0",1743550547751,0.520032,85372.0,85371.0,0.1171332]
["bitfinex-derivatives","BTCF0:USTF0",1743550547946,0.520032,85372.0,85371.0,0.1475332]
["bitfinex-derivatives","BTCF0:USTF0",1743550548547,0.4029,85372.0,85371.0,0.1475332]
["bitfinex-derivatives","BTCF0:USTF0",1743550548747,0.520032,85372.0,85371.0,0.1475332]
["bitfinex-derivatives","BTCF0:USTF0",1743550549148,0.149232,85372.0,85371.0,0.1475332]
["bitfinex-derivatives","BTCF0:USTF0",1743550550258,0.182232,85372.0,85371.0,0.1475332]
["bitfinex-derivatives","BTCF0:USTF0",1743550552657,0.149232,85372.0,85371.0,0.1475332]
["bitfinex-derivatives","BTCF0:USTF0",1743550554662,0.249232,85372.0,85371.0,0.1475332]
["bitfinex-derivatives","BTCF0:USTF0",1743550555158,0.1171389,85367.0,85366.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1743550555460,0.2287789,85367.0,85366.0,0.03356857]
["bitfinex-derivatives","BTCF0:USTF0",1743550555656,0.35399021,85367.0,85366.0,0.03356857]
["bitfinex-derivatives","BTCF0:USTF0",1743550555858,0.35399021,85367.0,85366.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1743550556054,0.71479021,85367.0,85366.0,0.00046857]
["bitfinex-derivatives","BTCF0:USTF0",1743550556254,0.77619021,85367.0,85366.0,0.11760887]
["bitfinex-derivatives","BTCF0:USTF0",1743550556851,0.77619021,85367.0,85366.0,0.15050887]
["bitfinex-derivatives","BTCF0:USTF0",1743550557062,0.77619021,85367.0,85366.0,0.03336857]
["bitfinex-derivatives","BTCF0:USTF0",1743550557655,0.77619021,85367.0,85366.0,0.15050887]
["bitfinex-derivatives","BTCF0:USTF0",1743550558962,0.77619021,85367.0,85366.0,0.11760887]
["bitfinex-derivatives","BTCF0:USTF0",1743550559158,0.77619021,85367.0,85357.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743550559159,0.1171485,85360.0,85359.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743550559362,0.1171567,85354.0,85353.0,0.1502567]
["bitfinex-derivatives","BTCF0:USTF0",1743550559562,0.2487567,85354.0,85353.0,0.1808567]
["bitfinex-derivatives","BTCF0:USTF0",1743550559959,0.1171608,85351.0,85347.0,0.27845575]
["bitfinex-derivatives","BTCF0:USTF0",1743550560156,0.117165,85348.0,85347.0,0.27845575]
["bitfinex-derivatives","BTCF0:USTF0",1743550560359,0.248765,85348.0,85347.0,0.39562205]
["bitfinex-derivatives","BTCF0:USTF0",1743550560557,0.37837684,85348.0,85347.0,0.39562205]
["bitfinex-derivatives","BTCF0:USTF0",1743550560763,0.37837684,85348.0,85347.0,0.4110079]
["bitfinex-derivatives","BTCF0:USTF0",1743550561263,0.29371184,85348.0,85347.0,0.4747079]
["bitfinex-derivatives","BTCF0:USTF0",1743550561455,0.1316,85348.0,85347.0,0.4747079]
["bitfinex-derivatives","BTCF0:USTF0",1743550562056,0.0016,85348.0,85347.0,0.4747079]
["bitfinex-derivatives","BTCF0:USTF0",1743550562655,0.00025565,85362.0,85352.0,0.0585793]
["bitfinex-derivatives","BTCF0:USTF0",1743550562862,5e-08,85362.0,85361.0,0.1171471]
["bitfinex-derivatives","BTCF0:USTF0",1743550563163,0.3608,85370.0,85369.0,0.1171361]
["bitfinex-derivatives","BTCF0:USTF0",1743550563364,0.3608,85370.0,85369.0,0.13252195]
["bitfinex-derivatives","BTCF0:USTF0",1743550563565,0.1735546,85371.0,85370.0,0.1171348]
["bitfinex-derivatives","BTCF0:USTF0",1743550563752,0.17467461,85371.0,85370.0,0.55612065]
["bitfinex-derivatives","BTCF0:USTF0",1743550564567,0.17467461,85371.0,85370.0,0.57138329]
["bitfinex-derivatives","BTCF0:USTF0",1743550564761,0.17467461,85371.0,85370.0,0.58556837]
["bitfinex-derivatives","BTCF0:USTF0",1743550564963,0.17467461,85371.0,85370.0,0.58616837]
["bitfinex-derivatives","BTCF0:USTF0",1743550565961,0.17467461,85371.0,85370.0,0.57198329]
["bitfinex-derivatives","BTCF0:USTF0",1743550566263,0.00112001,85371.0,85370.0,0.57198329]
["bitfinex-derivatives","BTCF0:USTF0",1743550566465,8e-05,85373.0,85372.0,0.117132]
["bitfinex-derivatives","BTCF0:USTF0",1743550566768,8e-05,85373.0,85372.0,0.14838049]
["bitfinex-derivatives","BTCF0:USTF0",1743550570359,0.00120001,85373.0,85372.0,0.50918049]
["bitfinex-derivatives","BTCF0:USTF0",1743550570559,8e-05,85373.0,85372.0,0.50918049]
["bitfinex-derivatives","BTCF0:USTF0",1743550571064,0.1172107,85373.0,85372.0,0.14838049]
["bitfinex-derivatives","BTCF0:USTF0",1743550571368,0.25620859,85373.0,85372.0,0.03124849]
["bitfinex-derivatives","BTCF0:USTF0",1743550571568,0.61700859,85373.0,85372.0,0.01526264]
["bitfinex-derivatives","BTCF0:USTF0",1743550571760,0.117143,85364.0,85363.0,0.27845575]
["bitfinex-derivatives","BTCF0:USTF0",1743550571964,0.607943,85364.0,85363.0,0.2951522]
["bitfinex-derivatives","BTCF0:USTF0",1743550572261,0.81434089,85364.0,85363.0,0.27961575]
["bitfinex-derivatives","BTCF0:USTF0",1743550572653,0.88294089,85364.0,85363.0,0.27961575]
["bitfinex-derivatives","BTCF0:USTF0",1743550573071,0.88294089,85364.0,85363.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743550573862,0.88294089,85364.0,85360.0,0.00180838]
["bitfinex-derivatives","BTCF0:USTF0",1743550573863,0.1171471,85361.0,85360.0,0.00180838]
["bitfinex-derivatives","BTCF0:USTF0",1743550574062,0.6094271,85361.0,85360.0,0.00180838]
["bitfinex-derivatives","BTCF0:USTF0",1743550574271,0.73594367,85361.0,85360.0,0.00180838]
["bitfinex-derivatives","BTCF0:USTF0",1743550576965,0.75354367,85361.0,85360.0,0.00180838]
["bitfinex-derivatives","BTCF0:USTF0",1743550577568,0.81322367,85361.0,85360.0,0.11895688]
["bitfinex-derivatives","BTCF0:USTF0",1743550578273,1.0208793,85361.0,85360.0,0.1171485]
["bitfinex-derivatives","BTCF0:USTF0",1743550580268,0.8135993,85361.0,85360.0,0.1171485]
["bitfinex-derivatives","BTCF0:USTF0",1743550580461,0.3011522,85361.0,85360.0,0.1171485]
["bitfinex-derivatives","BTCF0:USTF0",1743550580863,0.3011522,85361.0,85360.0,0.1507485]
["bitfinex-derivatives","BTCF0:USTF0",1743550581478,0.14143563,85361.0,85360.0,0.1507485]
["bitfinex-derivatives","BTCF0:USTF0",1743550581668,0.10503064,85362.0,85361.0,0.1171471]
["bitfinex-derivatives","BTCF0:USTF0",1743550581868,0.10655064,85362.0,85361.0,0.1507471]
["bitfinex-derivatives","BTCF0:USTF0",1743550582067,0.10655064,85362.0,85361.0,0.1849471]
["bitfinex-derivatives","BTCF0:USTF0",1743550584977,0.5694658,85362.0,85361.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743550585270,0.5694658,85362.0,85350.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743550585271,0.1757333,85355.0,85354.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743550585473,0.1171608,85351.0,85350.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743550585666,0.1186408,85351.0,85350.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743550586271,0.1186408,85351.0,85350.0,0.1521608]
["bitfinex-derivatives","BTCF0:USTF0",1743550587263,0.1186408,85351.0,85350.0,0.2693229]
["bitfinex-derivatives","BTCF0:USTF0",1743550587877,0.1186408,85351.0,85350.0,0.1521608]
["bitfinex-derivatives","BTCF0:USTF0",1743550588474,0.1186408,85351.0,85350.0,0.1855608]
["bitfinex-derivatives","BTCF0:USTF0",1743550588877,8e-05,85364.0,85358.0,0.1171512]
["bitfinex-derivatives","BTCF0:USTF0",1743550589082,0.11732565,85359.0,85358.0,0.1177512]
["bitfinex-derivatives","BTCF0:USTF0",1743550589277,0.11844566,85359.0,85358.0,0.1177512]
["bitfinex-derivatives","BTCF0:USTF0",1743550589764,0.11844566,85359.0,85358.0,0.1517512]
["bitfinex-derivatives","BTCF0:USTF0",1743550590671,0.00129576,85359.0,85358.0,0.1517512]
["bitfinex-derivatives","BTCF0:USTF0",1743550591082,0.00017575,85359.0,85358.0,0.1517512]
["bitfinex-derivatives","BTCF0:USTF0",1743550591377,0.00017575,85359.0,85358.0,0.1858512]
["bitfinex-derivatives","BTCF0:USTF0",1743550591581,0.00121576,85359.0,85358.0,0.1858512]
["bitfinex-derivatives","BTCF0:USTF0",1743550592578,0.00017575,85359.0,85358.0,0.1858512]
["bitfinex-derivatives","BTCF0:USTF0",1743550592779,0.00121576,85359.0,85358.0,0.1858512]
["bitfinex-derivatives","BTCF0:USTF0",1743550593080,0.00121576,85359.0,85358.0,0.5466512]
["bitfinex-derivatives","BTCF0:USTF0",1743550593470,0.04011576,85359.0,85358.0,0.5466512]
["bitfinex-derivatives","BTCF0:USTF0",1743550593975,0.04011576,85359.0,85358.0,0.1858512]
["bitfinex-derivatives","BTCF0:USTF0",1743550596772,0.00121576,85359.0,85358.0,0.1858512]
["bitfinex-derivatives","BTCF0:USTF0",1743550596974,0.00017575,85359.0,85358.0,0.1858512]
["bitfinex-derivatives","BTCF0:USTF0",1743550597379,0.11732565,85359.0,85358.0,0.1858512]
["bitfinex-derivatives","BTCF0:USTF0",1743550597575,0.11840565,85359.0,85358.0,0.1858512]
["bitfinex-derivatives","BTCF0:USTF0",1743550597979,0.19130565,85359.0,85358.0,0.1858512]
["bitfinex-derivatives","BTCF0:USTF0",1743550598270,0.55210565,85359.0,85358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743550598585,0.1757385,85354.0,85353.0,0.1171571]
["bitfinex-derivatives","BTCF0:USTF0",1743550598786,0.17685851,85354.0,85353.0,0.1178371]
["bitfinex-derivatives","BTCF0:USTF0",1743550598981,0.25215851,85354.0,85353.0,0.1178371]
["bitfinex-derivatives","BTCF0:USTF0",1743550599378,0.25215851,85354.0,85353.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743550599379,0.49079626,85354.0,85353.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743550600378,0.49079626,85354.0,85353.0,0.1178381]
["bitfinex-derivatives","BTCF0:USTF0",1743550601890,0.49079626,85354.0,85353.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743550603084,0.1171691,85345.0,85344.0,0.28032772]
["bitfinex-derivatives","BTCF0:USTF0",1743550603279,0.60900911,85345.0,85344.0,0.28092772]
["bitfinex-derivatives","BTCF0:USTF0",1743550603985,0.82273629,85345.0,85344.0,0.28092772]
["bitfinex-derivatives","BTCF0:USTF0",1743550604184,0.82273629,85345.0,85344.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743550604385,0.1171746,85341.0,85340.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743550604584,0.2271746,85341.0,85340.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743550605086,0.22821461,85341.0,85340.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743550605481,0.22821461,85341.0,85340.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743550606284,0.22821461,85341.0,85340.0,0.117776]
["bitfinex-derivatives","BTCF0:USTF0",1743550606879,0.36271332,85341.0,85340.0,0.117776]
["bitfinex-derivatives","BTCF0:USTF0",1743550609080,0.13553872,85341.0,85340.0,0.117776]
["bitfinex-derivatives","BTCF0:USTF0",1743550609281,0.00104001,85341.0,85340.0,0.193576]
["bitfinex-derivatives","BTCF0:USTF0",1743550609888,0.19541461,85341.0,85340.0,0.193576]
["bitfinex-derivatives","BTCF0:USTF0",1743550611395,0.19541461,85341.0,85340.0,0.155176]
["bitfinex-derivatives","BTCF0:USTF0",1743550611604,0.43048927,85341.0,85340.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743550611784,0.1171828,85335.0,85334.0,0.00046874]
["bitfinex-derivatives","BTCF0:USTF0",1743550612096,0.47902281,85335.0,85334.0,0.11825294]
["bitfinex-derivatives","BTCF0:USTF0",1743550612695,0.55732281,85335.0,85334.0,0.11825294]
["bitfinex-derivatives","BTCF0:USTF0",1743550613796,0.55732281,85335.0,85334.0,0.15445294]
["bitfinex-derivatives","BTCF0:USTF0",1743550614699,0.1171883,85331.0,85330.0,0.28032772]
["bitfinex-derivatives","BTCF0:USTF0",1743550614897,0.1172158,85311.0,85310.0,0.02212395]
["bitfinex-derivatives","BTCF0:USTF0",1743550615193,0.1172268,85303.0,85302.0,0.38280825]
["bitfinex-derivatives","BTCF0:USTF0",1743550615380,0.1172268,85303.0,85302.0,0.50063645]
["bitfinex-derivatives","BTCF0:USTF0",1743550615381,0.3808,85303.0,85302.0,0.50063645]
["bitfinex-derivatives","BTCF0:USTF0",1743550615585,0.6032581,85303.0,85302.0,0.38340825]
["bitfinex-derivatives","BTCF0:USTF0",1743550616188,0.6032581,85303.0,85302.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743550616492,0.6032581,85303.0,85302.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743550618283,0.6032581,85303.0,85302.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743550618491,0.6032581,85303.0,85302.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1743550619388,0.9640581,85303.0,85302.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1743550619594,1.0409581,85303.0,85302.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743550619897,1.1709581,85303.0,85302.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743550620084,0.9640581,85303.0,85302.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743550620290,0.9640581,85303.0,85302.0,0.4362682]
["bitfinex-derivatives","BTCF0:USTF0",1743550620487,0.00120001,85303.0,85302.0,0.4368682]
["bitfinex-derivatives","BTCF0:USTF0",1743550620692,0.25726123,85304.0,85303.0,0.1172268]
["bitfinex-derivatives","BTCF0:USTF0",1743550621010,0.25846124,85304.0,85303.0,0.3990668]
["bitfinex-derivatives","BTCF0:USTF0",1743550621191,0.25846124,85304.0,85303.0,0.71018073]
["bitfinex-derivatives","BTCF0:USTF0",1743550621398,0.5120922,85304.0,85303.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743550621690,0.5120922,85304.0,85303.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743550623900,0.5908522,85304.0,85303.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743550624102,0.4608522,85304.0,85303.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743550624307,0.4608522,85304.0,85303.0,0.1563268]
["bitfinex-derivatives","BTCF0:USTF0",1743550624489,0.4608522,85304.0,85303.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1743550624694,0.32089657,85304.0,85303.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1743550624888,0.37205657,85304.0,85303.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743550625100,0.1172295,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743550625397,0.24842951,85301.0,85300.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1743550625588,0.1172405,85293.0,85289.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743550625790,0.4793205,85293.0,85289.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743550625996,0.7419441,85293.0,85289.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743550626199,0.8207841,85293.0,85289.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743550626400,0.8581841,85293.0,85290.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743550626596,0.8581841,85293.0,85292.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743550627608,0.8581841,85293.0,85292.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743550627993,0.8207841,85293.0,85292.0,0.1573219]
["bitfinex-derivatives","BTCF0:USTF0",1743550628198,0.2127436,85293.0,85292.0,0.4385619]
["bitfinex-derivatives","BTCF0:USTF0",1743550628406,0.00128,85293.0,85292.0,0.4385619]
["bitfinex-derivatives","BTCF0:USTF0",1743550628711,0.4781066,85304.0,85303.0,0.1172268]
["bitfinex-derivatives","BTCF0:USTF0",1743550628898,0.4793066,85304.0,85303.0,0.1178268]
["bitfinex-derivatives","BTCF0:USTF0",1743550629101,0.60304682,85304.0,85303.0,0.1949268]
["bitfinex-derivatives","BTCF0:USTF0",1743550630508,0.60304682,85304.0,85303.0,0.21816765]
["bitfinex-derivatives","BTCF0:USTF0",1743550630705,0.60304682,85304.0,85303.0,0.38226445]
["bitfinex-derivatives","BTCF0:USTF0",1743550631010,0.48582022,85304.0,85303.0,0.38286445]
["bitfinex-derivatives","BTCF0:USTF0",1743550631211,0.60304562,85304.0,85303.0,0.38286445]
["bitfinex-derivatives","BTCF0:USTF0",1743550632010,0.36208,85304.0,85303.0,0.38286445]
["bitfinex-derivatives","BTCF0:USTF0",1743550633404,0.4793054,85304.0,85303.0,0.38286445]
["bitfinex-derivatives","BTCF0:USTF0",1743550633806,0.4793054,85304.0,85303.0,0.46126445]
["bitfinex-derivatives","BTCF0:USTF0",1743550638509,0.4793054,85304.0,85303.0,0.81080518]
["bitfinex-derivatives","BTCF0:USTF0",1743550638711,0.4793054,85304.0,85303.0,0.85030518]
["bitfinex-derivatives","BTCF0:USTF0",1743550639109,0.1185054,85304.0,85303.0,0.85030518]
["bitfinex-derivatives","BTCF0:USTF0",1743550641317,0.1785054,85304.0,85303.0,0.85030518]
["bitfinex-derivatives","BTCF0:USTF0",1743550642718,0.23550732,85304.0,85303.0,0.85030518]
["bitfinex-derivatives","BTCF0:USTF0",1743550658727,0.1172488,85287.0,85282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743550658929,0.24880881,85287.0,85283.0,0.1930541]
["bitfinex-derivatives","BTCF0:USTF0",1743550659133,0.3823027,85287.0,85283.0,0.1930541]
["bitfinex-derivatives","BTCF0:USTF0",1743550659522,0.4595027,85287.0,85286.0,0.11771911]
["bitfinex-derivatives","BTCF0:USTF0",1743550659834,0.4595027,85287.0,85286.0,0.00046901]
["bitfinex-derivatives","BTCF0:USTF0",1743550660332,0.4595027,85287.0,85286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743550660724,0.117268,85273.0,85272.0,0.31097884]
["bitfinex-derivatives","BTCF0:USTF0",1743550660924,1.04806801,85273.0,85272.0,0.31097884]
["bitfinex-derivatives","BTCF0:USTF0",1743550661223,1.18023883,85273.0,85272.0,0.23261984]
["bitfinex-derivatives","BTCF0:USTF0",1743550661623,1.25713883,85273.0,85272.0,0.23261984]
["bitfinex-derivatives","BTCF0:USTF0",1743550661836,0.1172749,85268.0,85254.0,0.11776258]
["bitfinex-derivatives","BTCF0:USTF0",1743550662135,0.1172886,85258.0,85257.0,0.4188504]
["bitfinex-derivatives","BTCF0:USTF0",1743550662330,0.60964861,85258.0,85257.0,0.5361404]
["bitfinex-derivatives","BTCF0:USTF0",1743550662529,0.60972861,85258.0,85257.0,1.15071878]
["bitfinex-derivatives","BTCF0:USTF0",1743550662730,0.8157077,85258.0,85257.0,1.15071878]
["bitfinex-derivatives","BTCF0:USTF0",1743550663432,0.8157077,85258.0,85257.0,0.5361404]
["bitfinex-derivatives","BTCF0:USTF0",1743550664232,0.8157077,85258.0,85257.0,0.4188504]
["bitfinex-derivatives","BTCF0:USTF0",1743550666237,0.6984191,85258.0,85257.0,0.5361404]
["bitfinex-derivatives","BTCF0:USTF0",1743550666830,0.6984191,85258.0,85257.0,0.5739404]
["bitfinex-derivatives","BTCF0:USTF0",1743550667040,0.8157077,85258.0,85257.0,0.5739404]
["bitfinex-derivatives","BTCF0:USTF0",1743550667339,0.95568518,85258.0,85257.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1743550667525,0.95568518,85258.0,85257.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743550668139,0.1172928,85255.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743550668329,0.24893281,85255.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743550668525,0.3740995,85255.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743550671731,0.1172942,85254.0,85253.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743550671934,0.32335421,85254.0,85253.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743550672133,0.45251026,85254.0,85253.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743550672735,0.45251026,85254.0,85253.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1743550672936,0.26071606,85254.0,85253.0,0.1943955]
["bitfinex-derivatives","BTCF0:USTF0",1743550673137,0.26071606,85254.0,85253.0,0.45943315]
["bitfinex-derivatives","BTCF0:USTF0",1743550673434,0.13156001,85254.0,85253.0,0.45943315]
["bitfinex-derivatives","BTCF0:USTF0",1743550674242,0.00156001,85254.0,85253.0,0.45943315]
["bitfinex-derivatives","BTCF0:USTF0",1743550674431,0.10492686,85263.0,85256.0,0.058645]
["bitfinex-derivatives","BTCF0:USTF0",1743550674635,0.10492686,85263.0,85262.0,0.38232075]
["bitfinex-derivatives","BTCF0:USTF0",1743550674636,0.16608686,85263.0,85262.0,0.38232075]
["bitfinex-derivatives","BTCF0:USTF0",1743550674830,0.16608686,85263.0,85262.0,0.38344075]
["bitfinex-derivatives","BTCF0:USTF0",1743550675035,0.16608686,85263.0,85262.0,0.32470824]
["bitfinex-derivatives","BTCF0:USTF0",1743550675545,0.16608686,85263.0,85262.0,0.40250824]
["bitfinex-derivatives","BTCF0:USTF0",1743550675738,0.10608686,85263.0,85262.0,0.40250824]
["bitfinex-derivatives","BTCF0:USTF0",1743550676846,0.00133585,85263.0,85262.0,0.40250824]
["bitfinex-derivatives","BTCF0:USTF0",1743550677148,0.22201961,85273.0,85272.0,0.1172694]
["bitfinex-derivatives","BTCF0:USTF0",1743550677339,0.22313962,85273.0,85272.0,0.32469454]
["bitfinex-derivatives","BTCF0:USTF0",1743550677541,0.10587102,85273.0,85272.0,0.32469454]
["bitfinex-derivatives","BTCF0:USTF0",1743550678042,0.10587102,85273.0,85272.0,0.40329454]
["bitfinex-derivatives","BTCF0:USTF0",1743550680642,0.10587102,85273.0,85272.0,0.41648571]
["bitfinex-derivatives","BTCF0:USTF0",1743550680848,0.0004,85279.0,85278.0,0.1172611]
["bitfinex-derivatives","BTCF0:USTF0",1743550681043,0.00116,85279.0,85278.0,0.32416624]
["bitfinex-derivatives","BTCF0:USTF0",1743550681240,0.0004,85279.0,85278.0,0.32416624]
["bitfinex-derivatives","BTCF0:USTF0",1743550681435,0.00025585,85281.0,85280.0,0.1172584]
["bitfinex-derivatives","BTCF0:USTF0",1743550681640,0.00025585,85281.0,85280.0,0.32416354]
["bitfinex-derivatives","BTCF0:USTF0",1743550681846,0.10475101,85285.0,85284.0,0.1172529]
["bitfinex-derivatives","BTCF0:USTF0",1743550682153,0.10555101,85285.0,85284.0,0.32419804]
["bitfinex-derivatives","BTCF0:USTF0",1743550682957,0.10555101,85285.0,85284.0,0.40019804]
["bitfinex-derivatives","BTCF0:USTF0",1743550685248,0.0008,85285.0,85284.0,0.40019804]
["bitfinex-derivatives","BTCF0:USTF0",1743550687148,0.3608,85297.0,85292.0,0.1172419]
["bitfinex-derivatives","BTCF0:USTF0",1743550687342,0.00097585,85293.0,85292.0,0.32418704]
["bitfinex-derivatives","BTCF0:USTF0",1743550687551,0.11821635,85293.0,85292.0,0.32418704]
["bitfinex-derivatives","BTCF0:USTF0",1743550687747,0.21821635,85293.0,85292.0,0.40218704]
["bitfinex-derivatives","BTCF0:USTF0",1743550687948,0.21813635,85293.0,85292.0,0.40218704]
["bitfinex-derivatives","BTCF0:USTF0",1743550689157,0.21813635,85293.0,85292.0,0.59628587]
["bitfinex-derivatives","BTCF0:USTF0",1743550689360,0.10089585,85293.0,85292.0,0.1576819]
["bitfinex-derivatives","BTCF0:USTF0",1743550689854,0.00089585,85293.0,85292.0,0.36398704]
["bitfinex-derivatives","BTCF0:USTF0",1743550690446,0.11813635,85293.0,85292.0,0.36398704]
["bitfinex-derivatives","BTCF0:USTF0",1743550692550,0.24813635,85293.0,85292.0,0.36398704]
["bitfinex-derivatives","BTCF0:USTF0",1743550693163,0.32533635,85293.0,85292.0,0.71352777]
["bitfinex-derivatives","BTCF0:USTF0",1743550694053,0.32533635,85293.0,85292.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1743550694366,0.32533635,85293.0,85292.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743550694558,0.19533635,85293.0,85292.0,0.1576819]
["bitfinex-derivatives","BTCF0:USTF0",1743550695560,0.32533635,85293.0,85292.0,0.1576819]
["bitfinex-derivatives","BTCF0:USTF0",1743550698065,0.32533635,85293.0,85292.0,0.1576819]
["bitfinex-derivatives","BTCF0:USTF0",1743550699354,0.19533635,85293.0,85292.0,0.1576819]
["bitfinex-derivatives","BTCF0:USTF0",1743550700756,0.32533635,85293.0,85292.0,0.1576819]
["bitfinex-derivatives","BTCF0:USTF0",1743550701551,0.46531383,85293.0,85292.0,0.1576819]
["bitfinex-derivatives","BTCF0:USTF0",1743550702059,0.33531383,85293.0,85292.0,0.1576819]
["bitfinex-derivatives","BTCF0:USTF0",1743550703261,0.46531383,85293.0,85292.0,0.1576819]
["bitfinex-derivatives","BTCF0:USTF0",1743550705465,0.32533635,85293.0,85292.0,0.1576819]
["bitfinex-derivatives","BTCF0:USTF0",1743550706658,0.30533635,85293.0,85292.0,0.1576819]
["bitfinex-derivatives","BTCF0:USTF0",1743550707665,0.66613635,85293.0,85292.0,0.1576819]
["bitfinex-derivatives","BTCF0:USTF0",1743550708373,0.72314652,85293.0,85292.0,0.1576819]
["bitfinex-derivatives","BTCF0:USTF0",1743550708973,0.72314652,85293.0,85292.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1743550709177,0.72314652,85293.0,85292.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743550710162,0.72314652,85293.0,85292.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1743550711168,0.72314652,85293.0,85292.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743550711370,0.72314652,85293.0,85292.0,0.36334704]
["bitfinex-derivatives","BTCF0:USTF0",1743550711570,0.72314652,85293.0,85292.0,0.40098704]
["bitfinex-derivatives","BTCF0:USTF0",1743550713276,0.72314652,85293.0,85292.0,0.24674514]
["bitfinex-derivatives","BTCF0:USTF0",1743550717268,0.72314652,85293.0,85292.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743550717460,0.1172515,85285.0,85284.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743550717664,0.6854515,85285.0,85284.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743550717961,0.81416147,85285.0,85284.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743550718471,0.89356147,85285.0,85284.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743550721674,1.15096943,85285.0,85284.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743550722672,1.15096943,85285.0,85274.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1743550722673,0.1172653,85275.0,85274.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1743550722873,0.6087853,85275.0,85274.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743550723075,0.73889407,85275.0,85274.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743550723269,0.73889407,85275.0,85274.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1743550723473,0.81909407,85275.0,85274.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1743550725086,0.81909407,85275.0,85274.0,0.2342666]
["bitfinex-derivatives","BTCF0:USTF0",1743550725269,0.78049407,85275.0,85274.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1743550726685,0.83750424,85275.0,85274.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1743550726867,0.83750424,85275.0,85274.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743550727177,0.83750424,85275.0,85274.0,0.43997174]
["bitfinex-derivatives","BTCF0:USTF0",1743550727178,0.67863894,85275.0,85274.0,0.43997174]
["bitfinex-derivatives","BTCF0:USTF0",1743550727472,0.41853017,85275.0,85274.0,0.44061174]
["bitfinex-derivatives","BTCF0:USTF0",1743550727679,0.42053017,85275.0,85274.0,0.31080088]
["bitfinex-derivatives","BTCF0:USTF0",1743550727970,0.05973017,85275.0,85274.0,0.31080088]
["bitfinex-derivatives","BTCF0:USTF0",1743550729672,0.00272,85275.0,85274.0,0.31080088]
["bitfinex-derivatives","BTCF0:USTF0",1743550730978,0.00272,85275.0,85274.0,0.38970088]
["bitfinex-derivatives","BTCF0:USTF0",1743550734172,0.00272,85275.0,85274.0,0.73924161]
["bitfinex-derivatives","BTCF0:USTF0",1743550736186,0.002,85275.0,85274.0,0.73924161]
["bitfinex-derivatives","BTCF0:USTF0",1743550738882,0.00272,85275.0,85274.0,0.73924161]
["bitfinex-derivatives","BTCF0:USTF0",1743550739087,0.002,85275.0,85274.0,0.73924161]
["bitfinex-derivatives","BTCF0:USTF0",1743550739290,0.0028,85275.0,85274.0,0.73924161]
["bitfinex-derivatives","BTCF0:USTF0",1743550739590,0.002,85275.0,85274.0,0.73924161]
["bitfinex-derivatives","BTCF0:USTF0",1743550744991,0.10729552,85275.0,85274.0,0.73924161]
["bitfinex-derivatives","BTCF0:USTF0",1743550745185,0.10801552,85275.0,85274.0,0.73924161]
["bitfinex-derivatives","BTCF0:USTF0",1743550745379,0.10729552,85275.0,85274.0,0.73924161]
["bitfinex-derivatives","BTCF0:USTF0",1743550746390,8e-05,85277.0,85276.0,0.1172639]
["bitfinex-derivatives","BTCF0:USTF0",1743550746591,8e-05,85277.0,85276.0,0.32416904]
["bitfinex-derivatives","BTCF0:USTF0",1743550748094,0.00088,85277.0,85276.0,0.32416904]
["bitfinex-derivatives","BTCF0:USTF0",1743550748287,8e-05,85277.0,85276.0,0.32416904]
["bitfinex-derivatives","BTCF0:USTF0",1743550748483,0.00088,85277.0,85276.0,0.32416904]
["bitfinex-derivatives","BTCF0:USTF0",1743550748685,0.00388,85277.0,85276.0,0.32416904]
["bitfinex-derivatives","BTCF0:USTF0",1743550750896,0.00388,85277.0,85276.0,0.68496904]
["bitfinex-derivatives","BTCF0:USTF0",1743550752093,0.04828,85277.0,85276.0,0.68496904]
["bitfinex-derivatives","BTCF0:USTF0",1743550752984,0.04828,85277.0,85276.0,1.03450977]
["bitfinex-derivatives","BTCF0:USTF0",1743550753787,0.04748,85277.0,85276.0,1.03450977]
["bitfinex-derivatives","BTCF0:USTF0",1743550753988,0.00308,85277.0,85276.0,1.03450977]
["bitfinex-derivatives","BTCF0:USTF0",1743550754490,0.003,85277.0,85276.0,1.03450977]
["bitfinex-derivatives","BTCF0:USTF0",1743550755196,0.17536491,85285.0,85281.0,0.0586282]
["bitfinex-derivatives","BTCF0:USTF0",1743550755389,0.17616491,85285.0,85284.0,0.68435804]
["bitfinex-derivatives","BTCF0:USTF0",1743550755584,0.17616491,85285.0,85284.0,0.68495804]
["bitfinex-derivatives","BTCF0:USTF0",1743550757001,0.18016491,85285.0,85284.0,0.68495804]
["bitfinex-derivatives","BTCF0:USTF0",1743550757991,0.0048,85285.0,85284.0,0.68495804]
["bitfinex-derivatives","BTCF0:USTF0",1743550758604,0.0008,85285.0,85284.0,0.68495804]
["bitfinex-derivatives","BTCF0:USTF0",1743550761795,0.04348,85288.0,85287.0,0.1172488]
["bitfinex-derivatives","BTCF0:USTF0",1743550762103,0.04348,85288.0,85287.0,0.32415394]
["bitfinex-derivatives","BTCF0:USTF0",1743550762104,0.0442,85288.0,85287.0,0.32415394]
["bitfinex-derivatives","BTCF0:USTF0",1743550762796,0.0442,85288.0,85287.0,0.36985394]
["bitfinex-derivatives","BTCF0:USTF0",1743550763296,0.0472,85288.0,85287.0,0.38253697]
["bitfinex-derivatives","BTCF0:USTF0",1743550763501,0.0472,85288.0,85287.0,0.7320777]
["bitfinex-derivatives","BTCF0:USTF0",1743550765495,0.04648,85288.0,85287.0,0.7320777]
["bitfinex-derivatives","BTCF0:USTF0",1743550768105,0.6245274,85288.0,85287.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743550768406,0.1172611,85280.0,85279.0,0.0586297]
["bitfinex-derivatives","BTCF0:USTF0",1743550768607,0.1179811,85280.0,85279.0,0.0592297]
["bitfinex-derivatives","BTCF0:USTF0",1743550768791,0.2632909,85280.0,85279.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743550768997,0.2640109,85280.0,85279.0,0.1178598]
["bitfinex-derivatives","BTCF0:USTF0",1743550769894,0.2670109,85280.0,85279.0,0.1178598]
["bitfinex-derivatives","BTCF0:USTF0",1743550773800,0.1497498,85280.0,85279.0,0.1178598]
["bitfinex-derivatives","BTCF0:USTF0",1743550773999,0.09112,85280.0,85279.0,0.1178598]
["bitfinex-derivatives","BTCF0:USTF0",1743550774313,0.04792,85280.0,85279.0,0.32416494]
["bitfinex-derivatives","BTCF0:USTF0",1743550774507,0.17536491,85285.0,85281.0,0.0586278]
["bitfinex-derivatives","BTCF0:USTF0",1743550774719,0.0454,85289.0,85288.0,0.1172474]
["bitfinex-derivatives","BTCF0:USTF0",1743550775015,0.04604,85289.0,85288.0,0.32419254]
["bitfinex-derivatives","BTCF0:USTF0",1743550775603,0.04604,85289.0,85288.0,0.41359254]
["bitfinex-derivatives","BTCF0:USTF0",1743550776005,0.04904,85289.0,85288.0,0.41359254]
["bitfinex-derivatives","BTCF0:USTF0",1743550778206,0.047,85292.0,85291.0,0.1172433]
["bitfinex-derivatives","BTCF0:USTF0",1743550778405,0.04784,85292.0,85291.0,0.32438844]
["bitfinex-derivatives","BTCF0:USTF0",1743550778808,0.00084,85292.0,85291.0,0.32438844]
["bitfinex-derivatives","BTCF0:USTF0",1743550779002,0.04747585,85293.0,85292.0,0.1172419]
["bitfinex-derivatives","BTCF0:USTF0",1743550779216,0.04831585,85293.0,85292.0,0.32438704]
["bitfinex-derivatives","BTCF0:USTF0",1743550779408,0.04747585,85293.0,85292.0,0.32438704]
["bitfinex-derivatives","BTCF0:USTF0",1743550780617,0.09171585,85293.0,85292.0,0.32438704]
["bitfinex-derivatives","BTCF0:USTF0",1743550780820,0.20895635,85293.0,85292.0,0.32438704]
["bitfinex-derivatives","BTCF0:USTF0",1743550782213,0.09171585,85293.0,85292.0,0.32438704]
["bitfinex-derivatives","BTCF0:USTF0",1743550782805,0.20895635,85293.0,85292.0,0.32438704]
["bitfinex-derivatives","BTCF0:USTF0",1743550784919,0.20895635,85293.0,85292.0,0.67392777]
["bitfinex-derivatives","BTCF0:USTF0",1743550785617,0.09171585,85293.0,85292.0,0.67392777]
["bitfinex-derivatives","BTCF0:USTF0",1743550785823,0.20895635,85293.0,85292.0,0.67392777]
["bitfinex-derivatives","BTCF0:USTF0",1743550786214,0.20895635,85293.0,85292.0,0.1180819]
["bitfinex-derivatives","BTCF0:USTF0",1743550793720,0.09171585,85293.0,85292.0,0.1180819]
["bitfinex-derivatives","BTCF0:USTF0",1743550794121,0.09171585,85293.0,85292.0,0.1655819]
["bitfinex-derivatives","BTCF0:USTF0",1743550796128,0.20895635,85293.0,85292.0,0.1655819]
["bitfinex-derivatives","BTCF0:USTF0",1743550796735,0.09171585,85293.0,85292.0,0.1655819]
["bitfinex-derivatives","BTCF0:USTF0",1743550798428,0.0004,85295.0,85293.0,0.20630514]
["bitfinex-derivatives","BTCF0:USTF0",1743550798634,0.0004,85295.0,85294.0,0.32354424]
["bitfinex-derivatives","BTCF0:USTF0",1743550798928,0.0462,85301.0,85298.0,0.1172336]
["bitfinex-derivatives","BTCF0:USTF0",1743550799134,0.00116001,85299.0,85298.0,0.32461874]
["bitfinex-derivatives","BTCF0:USTF0",1743550799328,0.00108001,85299.0,85298.0,0.32461874]
["bitfinex-derivatives","BTCF0:USTF0",1743550799733,0.00108001,85299.0,85298.0,0.37151874]
["bitfinex-derivatives","BTCF0:USTF0",1743550800931,0.11831231,85299.0,85298.0,0.32461874]
["bitfinex-derivatives","BTCF0:USTF0",1743550801133,0.11831231,85299.0,85298.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743550801330,0.11831231,85299.0,85298.0,0.1183136]
["bitfinex-derivatives","BTCF0:USTF0",1743550801521,0.33811231,85299.0,85298.0,0.1183136]
["bitfinex-derivatives","BTCF0:USTF0",1743550802435,0.33811231,85299.0,85298.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743550802826,0.117235,85297.0,85296.0,0.0586175]
["bitfinex-derivatives","BTCF0:USTF0",1743550803028,0.12831501,85297.0,85296.0,0.0596975]
["bitfinex-derivatives","BTCF0:USTF0",1743550805343,0.12831501,85297.0,85296.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743550805737,0.25379293,85297.0,85296.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743550807448,0.25379293,85297.0,85296.0,0.1183164]
["bitfinex-derivatives","BTCF0:USTF0",1743550808343,0.25379293,85297.0,85296.0,0.1629164]
["bitfinex-derivatives","BTCF0:USTF0",1743550808944,0.31079511,85297.0,85296.0,0.1629164]
["bitfinex-derivatives","BTCF0:USTF0",1743550811837,0.31079511,85297.0,85296.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1743550812036,0.31079511,85297.0,85296.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743550812240,0.1172419,85292.0,85291.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743550812439,0.12832191,85292.0,85291.0,0.1657633]
["bitfinex-derivatives","BTCF0:USTF0",1743550812942,0.22292191,85292.0,85291.0,0.1657633]
["bitfinex-derivatives","BTCF0:USTF0",1743550813634,0.22292191,85292.0,85291.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1743550814040,0.22292191,85292.0,85291.0,0.1657633]
["bitfinex-derivatives","BTCF0:USTF0",1743550815349,0.22292191,85292.0,85291.0,0.1183633]
["bitfinex-derivatives","BTCF0:USTF0",1743550816250,0.22292191,85292.0,85291.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743550816548,0.1172433,85291.0,85290.0,0.1660443]
["bitfinex-derivatives","BTCF0:USTF0",1743550816847,0.24832331,85291.0,85290.0,0.1671243]
["bitfinex-derivatives","BTCF0:USTF0",1743550817046,0.34132331,85291.0,85290.0,0.1671243]
["bitfinex-derivatives","BTCF0:USTF0",1743550817652,0.22408001,85291.0,85290.0,0.1671243]
["bitfinex-derivatives","BTCF0:USTF0",1743550817946,0.34132331,85291.0,85290.0,0.1671243]
["bitfinex-derivatives","BTCF0:USTF0",1743550822046,0.1172515,85285.0,85284.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1743550822247,0.6088115,85285.0,85284.0,0.00093585]
["bitfinex-derivatives","BTCF0:USTF0",1743550822443,0.37627278,85285.0,85284.0,0.00169585]
["bitfinex-derivatives","BTCF0:USTF0",1743550822640,0.73707278,85285.0,85284.0,0.00093585]
["bitfinex-derivatives","BTCF0:USTF0",1743550823351,0.73707278,85285.0,85284.0,0.11918875]
["bitfinex-derivatives","BTCF0:USTF0",1743550824245,0.83177278,85285.0,85284.0,0.00193585]
["bitfinex-derivatives","BTCF0:USTF0",1743550824553,0.83177278,85285.0,85284.0,0.00117585]
["bitfinex-derivatives","BTCF0:USTF0",1743550824753,0.83177278,85285.0,85284.0,0.00197585]
["bitfinex-derivatives","BTCF0:USTF0",1743550824953,0.88879021,85285.0,85284.0,0.00197585]
["bitfinex-derivatives","BTCF0:USTF0",1743550825255,0.88879021,85285.0,85284.0,0.00117585]
["bitfinex-derivatives","BTCF0:USTF0",1743550829157,0.83177278,85285.0,85284.0,0.00117585]
["bitfinex-derivatives","BTCF0:USTF0",1743550831046,0.1172708,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743550831248,0.2480708,85271.0,85270.0,0.0012291]
["bitfinex-derivatives","BTCF0:USTF0",1743550831453,0.37509291,85271.0,85270.0,0.0019891]
["bitfinex-derivatives","BTCF0:USTF0",1743550831653,0.42199291,85271.0,85270.0,0.0012291]
["bitfinex-derivatives","BTCF0:USTF0",1743550832354,0.47089291,85271.0,85270.0,0.0542291]
["bitfinex-derivatives","BTCF0:USTF0",1743550841362,0.29199291,85271.0,85270.0,0.1715012]
["bitfinex-derivatives","BTCF0:USTF0",1743550841559,0.12782211,85271.0,85270.0,0.37780634]
["bitfinex-derivatives","BTCF0:USTF0",1743550841761,8e-05,85293.0,85270.0,0.0542291]
["bitfinex-derivatives","BTCF0:USTF0",1743550841961,8e-05,85293.0,85292.0,0.1172419]
["bitfinex-derivatives","BTCF0:USTF0",1743550842262,0.11784051,85293.0,85292.0,0.32454704]
["bitfinex-derivatives","BTCF0:USTF0",1743550842447,0.1172383,85295.0,85294.0,0.0586189]
["bitfinex-derivatives","BTCF0:USTF0",1743550842650,0.1183983,85295.0,85294.0,0.1549189]
["bitfinex-derivatives","BTCF0:USTF0",1743550842851,0.1183183,85295.0,85294.0,0.36122404]
["bitfinex-derivatives","BTCF0:USTF0",1743550843163,0.2283183,85295.0,85294.0,0.36122404]
["bitfinex-derivatives","BTCF0:USTF0",1743550843953,0.26511949,85295.0,85294.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743550844154,0.40066263,85295.0,85294.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743550844556,0.44716263,85295.0,85294.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743550844757,0.49566263,85295.0,85294.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1743550845064,0.1172488,85287.0,85286.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1743550845257,0.5886888,85287.0,85286.0,0.04637585]
["bitfinex-derivatives","BTCF0:USTF0",1743550845455,0.62548999,85287.0,85286.0,0.16434595]
["bitfinex-derivatives","BTCF0:USTF0",1743550845659,0.5886888,85287.0,85286.0,0.37133109]
["bitfinex-derivatives","BTCF0:USTF0",1743550845853,0.5886888,85287.0,85286.0,0.37061109]
["bitfinex-derivatives","BTCF0:USTF0",1743550846058,0.47144,85287.0,85286.0,0.37061109]
["bitfinex-derivatives","BTCF0:USTF0",1743550846260,0.36144,85287.0,85286.0,0.37061109]
["bitfinex-derivatives","BTCF0:USTF0",1743550846857,0.4786888,85287.0,85286.0,0.37061109]
["bitfinex-derivatives","BTCF0:USTF0",1743550852664,0.1178888,85287.0,85286.0,0.37061109]
["bitfinex-derivatives","BTCF0:USTF0",1743550858367,0.2278888,85287.0,85286.0,0.25336099]
["bitfinex-derivatives","BTCF0:USTF0",1743550858565,0.1172708,85271.0,85270.0,0.21059483]
["bitfinex-derivatives","BTCF0:USTF0",1743550858769,0.6088308,85271.0,85270.0,0.21127483]
["bitfinex-derivatives","BTCF0:USTF0",1743550859068,0.64563199,85271.0,85270.0,0.21127483]
["bitfinex-derivatives","BTCF0:USTF0",1743550859870,0.48826119,85271.0,85270.0,0.32854693]
["bitfinex-derivatives","BTCF0:USTF0",1743550860063,0.4788308,85271.0,85270.0,0.53885207]
["bitfinex-derivatives","BTCF0:USTF0",1743550860262,0.36156,85271.0,85270.0,0.53885207]
["bitfinex-derivatives","BTCF0:USTF0",1743550860471,0.4788308,85271.0,85270.0,0.63265207]
["bitfinex-derivatives","BTCF0:USTF0",1743550864674,0.4788308,85271.0,85270.0,0.42252634]
["bitfinex-derivatives","BTCF0:USTF0",1743550868670,0.58400961,85271.0,85270.0,0.42252634]
["bitfinex-derivatives","BTCF0:USTF0",1743550869060,0.10593881,85271.0,85270.0,0.42252634]
["bitfinex-derivatives","BTCF0:USTF0",1743550869276,0.47823565,85279.0,85278.0,0.1172611]
["bitfinex-derivatives","BTCF0:USTF0",1743550869570,0.47891565,85279.0,85278.0,0.32416624]
["bitfinex-derivatives","BTCF0:USTF0",1743550870171,0.47891565,85279.0,85278.0,0.46976624]
["bitfinex-derivatives","BTCF0:USTF0",1743550870372,0.77276682,85279.0,85278.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743550870677,0.1172708,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743550870865,0.2479508,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743550871065,0.28475199,85271.0,85270.0,0.0011491]
["bitfinex-derivatives","BTCF0:USTF0",1743550871267,0.40766985,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743550872073,0.45326985,85271.0,85270.0,0.0004691]
["bitfinex-derivatives","BTCF0:USTF0",1743550872270,0.81406985,85271.0,85270.0,0.0044691]
["bitfinex-derivatives","BTCF0:USTF0",1743550883973,0.86356985,85271.0,85270.0,0.0044691]
["bitfinex-derivatives","BTCF0:USTF0",1743550886180,0.86356985,85271.0,85270.0,0.0084691]
["bitfinex-derivatives","BTCF0:USTF0",1743550886888,0.87563508,85271.0,85270.0,0.0084691]
["bitfinex-derivatives","BTCF0:USTF0",1743550887180,0.86356985,85271.0,85270.0,0.0084691]
["bitfinex-derivatives","BTCF0:USTF0",1743550888285,0.92059692,85271.0,85270.0,0.0084691]
["bitfinex-derivatives","BTCF0:USTF0",1743550888690,0.93296825,85271.0,85270.0,0.0084691]
["bitfinex-derivatives","BTCF0:USTF0",1743550890685,0.92059692,85271.0,85270.0,0.0084691]
["bitfinex-derivatives","BTCF0:USTF0",1743550892479,0.93324597,85271.0,85270.0,0.0084691]
["bitfinex-derivatives","BTCF0:USTF0",1743550893683,0.92059692,85271.0,85270.0,0.0084691]
["bitfinex-derivatives","BTCF0:USTF0",1743550893884,0.92059692,85271.0,85270.0,0.1721412]
["bitfinex-derivatives","BTCF0:USTF0",1743550894178,0.92059692,85271.0,85270.0,0.0996691]
["bitfinex-derivatives","BTCF0:USTF0",1743550894582,0.92059692,85271.0,85270.0,0.0956691]
["bitfinex-derivatives","BTCF0:USTF0",1743550894780,0.92159692,85271.0,85270.0,0.0956691]
["bitfinex-derivatives","BTCF0:USTF0",1743550896282,0.92059692,85271.0,85270.0,0.0956691]
["bitfinex-derivatives","BTCF0:USTF0",1743550896487,0.92259692,85271.0,85270.0,0.0956691]
["bitfinex-derivatives","BTCF0:USTF0",1743550898886,0.56179692,85271.0,85270.0,0.0956691]
["bitfinex-derivatives","BTCF0:USTF0",1743550899085,0.92259692,85271.0,85270.0,0.0962691]
["bitfinex-derivatives","BTCF0:USTF0",1743550899286,0.92259692,85271.0,85270.0,0.0956691]
["bitfinex-derivatives","BTCF0:USTF0",1743550899690,0.42050707,85271.0,85270.0,0.41984634]
["bitfinex-derivatives","BTCF0:USTF0",1743550899887,0.05970707,85271.0,85270.0,0.41984634]
["bitfinex-derivatives","BTCF0:USTF0",1743550901490,0.05970707,85271.0,85270.0,0.42084634]
["bitfinex-derivatives","BTCF0:USTF0",1743550901889,0.05970707,85271.0,85270.0,0.41984634]
["bitfinex-derivatives","BTCF0:USTF0",1743550902089,0.05970707,85271.0,85270.0,0.42184634]
["bitfinex-derivatives","BTCF0:USTF0",1743550902299,0.05770707,85271.0,85270.0,0.42284634]
["bitfinex-derivatives","BTCF0:USTF0",1743550903890,0.00068,85271.0,85270.0,0.42284634]
["bitfinex-derivatives","BTCF0:USTF0",1743550904091,0.14061581,85275.0,85274.0,0.1172666]
["bitfinex-derivatives","BTCF0:USTF0",1743550904290,0.14129581,85275.0,85274.0,0.33627628]
["bitfinex-derivatives","BTCF0:USTF0",1743550904687,0.25856111,85275.0,85274.0,0.32417174]
["bitfinex-derivatives","BTCF0:USTF0",1743550904900,0.25856111,85275.0,85274.0,0.37357174]
["bitfinex-derivatives","BTCF0:USTF0",1743550905102,0.36856111,85275.0,85274.0,0.37357174]
["bitfinex-derivatives","BTCF0:USTF0",1743550905905,0.36856111,85275.0,85274.0,0.41957174]
["bitfinex-derivatives","BTCF0:USTF0",1743550906596,0.25856111,85275.0,85274.0,0.41957174]
["bitfinex-derivatives","BTCF0:USTF0",1743550906797,0.25856111,85275.0,85274.0,0.42057174]
["bitfinex-derivatives","BTCF0:USTF0",1743550906994,0.26156111,85275.0,85274.0,0.42057174]
["bitfinex-derivatives","BTCF0:USTF0",1743550907193,0.14429581,85275.0,85274.0,0.41957174]
["bitfinex-derivatives","BTCF0:USTF0",1743550907988,0.14129581,85275.0,85274.0,0.41957174]
["bitfinex-derivatives","BTCF0:USTF0",1743550908200,0.14429581,85275.0,85274.0,0.41957174]
["bitfinex-derivatives","BTCF0:USTF0",1743550910301,0.14229581,85275.0,85274.0,0.41957174]
["bitfinex-derivatives","BTCF0:USTF0",1743550910996,0.14129581,85275.0,85274.0,0.41957174]
["bitfinex-derivatives","BTCF0:USTF0",1743550911200,0.14229581,85275.0,85274.0,0.41957174]
["bitfinex-derivatives","BTCF0:USTF0",1743550911589,0.25956111,85275.0,85274.0,0.41957174]
["bitfinex-derivatives","BTCF0:USTF0",1743550911790,0.1189453,85275.0,85274.0,0.41957174]
["bitfinex-derivatives","BTCF0:USTF0",1743550912100,0.00168,85275.0,85274.0,0.41957174]
["bitfinex-derivatives","BTCF0:USTF0",1743550916096,0.001,85275.0,85274.0,0.41957174]
["bitfinex-derivatives","BTCF0:USTF0",1743550917997,0.2132653,85275.0,85274.0,0.41957174]
["bitfinex-derivatives","BTCF0:USTF0",1743550918204,0.2139853,85275.0,85274.0,0.41957174]
["bitfinex-derivatives","BTCF0:USTF0",1743550919700,0.00172,85275.0,85274.0,0.41957174]
["bitfinex-derivatives","BTCF0:USTF0",1743550919902,0.00017585,85279.0,85278.0,0.1172611]
["bitfinex-derivatives","BTCF0:USTF0",1743550920100,0.14061581,85282.0,85281.0,0.117257]
["bitfinex-derivatives","BTCF0:USTF0",1743550920407,0.17576976,85287.0,85286.0,0.1172501]
["bitfinex-derivatives","BTCF0:USTF0",1743550920609,0.17664977,85287.0,85286.0,0.32451524]
["bitfinex-derivatives","BTCF0:USTF0",1743550920803,0.29389857,85287.0,85286.0,0.32451524]
["bitfinex-derivatives","BTCF0:USTF0",1743550921202,0.29389857,85287.0,85286.0,0.41771524]
["bitfinex-derivatives","BTCF0:USTF0",1743550921415,0.33069976,85287.0,85286.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1743550921709,0.43069976,85287.0,85286.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743550921897,0.43069976,85287.0,85286.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743550922096,0.1172543,85283.0,85282.0,0.1640555]
["bitfinex-derivatives","BTCF0:USTF0",1743550922302,0.1281743,85283.0,85282.0,0.1649755]
["bitfinex-derivatives","BTCF0:USTF0",1743550922508,0.16497549,85283.0,85282.0,0.37128064]
["bitfinex-derivatives","BTCF0:USTF0",1743550922913,0.26097549,85283.0,85282.0,0.37128064]
["bitfinex-derivatives","BTCF0:USTF0",1743550923614,0.13672119,85283.0,85282.0,0.37128064]
["bitfinex-derivatives","BTCF0:USTF0",1743550924097,0.00392,85283.0,85282.0,0.37128064]
["bitfinex-derivatives","BTCF0:USTF0",1743550924299,1e-07,85283.0,85282.0,0.37128064]
["bitfinex-derivatives","BTCF0:USTF0",1743550925610,8e-05,85286.0,85285.0,0.1172515]
["bitfinex-derivatives","BTCF0:USTF0",1743550925809,0.00104001,85286.0,85285.0,0.32451664]
["bitfinex-derivatives","BTCF0:USTF0",1743550926910,8e-05,85286.0,85285.0,0.32451664]
["bitfinex-derivatives","BTCF0:USTF0",1743550927813,0.17576976,85294.0,85293.0,0.1172405]
["bitfinex-derivatives","BTCF0:USTF0",1743550928119,0.17664977,85294.0,85293.0,0.32442564]
["bitfinex-derivatives","BTCF0:USTF0",1743550928506,0.00088001,85294.0,85293.0,0.32442564]
["bitfinex-derivatives","BTCF0:USTF0",1743550928712,0.0958,85294.0,85293.0,0.37294564]
["bitfinex-derivatives","BTCF0:USTF0",1743550929508,0.0968,85294.0,85293.0,0.42074564]
["bitfinex-derivatives","BTCF0:USTF0",1743550929912,0.25084029,85294.0,85293.0,0.37294564]
["bitfinex-derivatives","BTCF0:USTF0",1743550930119,0.29844029,85294.0,85293.0,0.37294564]
["bitfinex-derivatives","BTCF0:USTF0",1743550931319,0.29844029,85294.0,85293.0,0.20630514]
["bitfinex-derivatives","BTCF0:USTF0",1743550931522,0.30844029,85294.0,85293.0,0.32354564]
["bitfinex-derivatives","BTCF0:USTF0",1743550932608,0.30844029,85294.0,85293.0,0.20630514]
["bitfinex-derivatives","BTCF0:USTF0",1743550932809,0.30844029,85294.0,85293.0,0.32354564]
["bitfinex-derivatives","BTCF0:USTF0",1743550933607,0.3093203,85294.0,85293.0,0.32442564]
["bitfinex-derivatives","BTCF0:USTF0",1743550934203,0.3093203,85294.0,85293.0,0.20718514]
["bitfinex-derivatives","BTCF0:USTF0",1743550935411,0.3093203,85294.0,85293.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743550935608,0.1172419,85292.0,85291.0,0.1172424]
["bitfinex-derivatives","BTCF0:USTF0",1743550935807,0.22812191,85292.0,85291.0,0.1181224]
["bitfinex-derivatives","BTCF0:USTF0",1743550936019,0.2649231,85292.0,85291.0,0.1181224]
["bitfinex-derivatives","BTCF0:USTF0",1743550936813,0.2659231,85292.0,85291.0,0.1181224]
["bitfinex-derivatives","BTCF0:USTF0",1743550939018,0.7079598,85286.0,85285.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1743550939320,0.8030598,85286.0,85285.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1743550939515,0.8030598,85286.0,85285.0,0.00117585]
["bitfinex-derivatives","BTCF0:USTF0",1743550940314,0.8030598,85286.0,85285.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1743550940521,0.8030598,85286.0,85285.0,0.00117585]
["bitfinex-derivatives","BTCF0:USTF0",1743550940915,0.8030598,85286.0,85272.0,0.0586346]
["bitfinex-derivatives","BTCF0:USTF0",1743550940916,0.79900851,85286.0,85266.0,0.21012573]
["bitfinex-derivatives","BTCF0:USTF0",1743550941114,0.4780708,85271.0,85266.0,0.21012573]
["bitfinex-derivatives","BTCF0:USTF0",1743550941319,0.60895081,85271.0,85270.0,0.0013491]
["bitfinex-derivatives","BTCF0:USTF0",1743550941516,0.74028157,85271.0,85270.0,0.0013491]
["bitfinex-derivatives","BTCF0:USTF0",1743550941916,0.83318157,85271.0,85270.0,0.0013491]
["bitfinex-derivatives","BTCF0:USTF0",1743550942215,0.83318157,85271.0,85270.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1743550943613,0.83318157,85271.0,85270.0,0.0093491]
["bitfinex-derivatives","BTCF0:USTF0",1743550944715,0.83318157,85271.0,85270.0,0.0084691]
["bitfinex-derivatives","BTCF0:USTF0",1743550946218,1.19398157,85271.0,85270.0,0.0084691]
["bitfinex-derivatives","BTCF0:USTF0",1743550946626,0.1172818,85263.0,85262.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1743550946919,0.60868181,85263.0,85262.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1743550947126,0.73391077,85263.0,85262.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1743550947514,0.82781077,85263.0,85262.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1743550948427,0.82781077,85263.0,85262.0,0.00117585]
["bitfinex-derivatives","BTCF0:USTF0",1743550952717,0.82781077,85263.0,85262.0,0.05007585]
["bitfinex-derivatives","BTCF0:USTF0",1743550953118,0.53482897,85263.0,85262.0,0.16735895]
["bitfinex-derivatives","BTCF0:USTF0",1743550953319,0.52688181,85263.0,85262.0,0.37458409]
["bitfinex-derivatives","BTCF0:USTF0",1743550953520,0.40960001,85263.0,85262.0,0.37458409]
["bitfinex-derivatives","BTCF0:USTF0",1743550953925,0.40960001,85263.0,85262.0,0.42118409]
["bitfinex-derivatives","BTCF0:USTF0",1743550954422,0.52688181,85263.0,85262.0,0.42118409]
["bitfinex-derivatives","BTCF0:USTF0",1743550955727,0.36140001,85263.0,85262.0,0.42118409]
["bitfinex-derivatives","BTCF0:USTF0",1743550957127,0.00060001,85263.0,85262.0,0.42118409]
["bitfinex-derivatives","BTCF0:USTF0",1743550960021,0.1759173,85268.0,85267.0,0.058637]
["bitfinex-derivatives","BTCF0:USTF0",1743550960225,0.1765573,85268.0,85267.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1743550960419,0.1765573,85268.0,85267.0,0.26586214]
["bitfinex-derivatives","BTCF0:USTF0",1743550960631,0.1765573,85268.0,85267.0,0.35996214]
["bitfinex-derivatives","BTCF0:USTF0",1743550961332,0.2865573,85268.0,85267.0,0.25242514]
["bitfinex-derivatives","BTCF0:USTF0",1743550961535,0.4184059,85268.0,85267.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1743550961723,0.4184059,85268.0,85267.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743550962034,0.5165059,85268.0,85267.0,0.1624763]
["bitfinex-derivatives","BTCF0:USTF0",1743550963421,0.5165059,85268.0,85267.0,0.1633563]
["bitfinex-derivatives","BTCF0:USTF0",1743550964636,0.5165059,85268.0,85267.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1743550965030,0.5165059,85268.0,85267.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743550965329,0.5165059,85268.0,85267.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1743550968739,0.8773059,85268.0,85267.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1743550969037,0.8773059,85268.0,85267.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743550970335,0.7013886,85268.0,85267.0,0.1624763]
["bitfinex-derivatives","BTCF0:USTF0",1743550970635,0.36244,85268.0,85267.0,0.36878144]
["bitfinex-derivatives","BTCF0:USTF0",1743550970834,0.36244,85268.0,85267.0,0.36974144]
["bitfinex-derivatives","BTCF0:USTF0",1743550971527,0.36244,85268.0,85267.0,0.41564144]
["bitfinex-derivatives","BTCF0:USTF0",1743550971727,0.59523928,85268.0,85267.0,0.41564144]
["bitfinex-derivatives","BTCF0:USTF0",1743550972737,0.23443928,85268.0,85267.0,0.41564144]
["bitfinex-derivatives","BTCF0:USTF0",1743550974438,0.23343928,85268.0,85267.0,0.41564144]
["bitfinex-derivatives","BTCF0:USTF0",1743550975943,0.1179149,85268.0,85267.0,0.41564144]
["bitfinex-derivatives","BTCF0:USTF0",1743550976527,0.2108149,85268.0,85267.0,0.41564144]
["bitfinex-derivatives","BTCF0:USTF0",1743550979032,0.04634,85268.0,85267.0,0.41564144]
["bitfinex-derivatives","BTCF0:USTF0",1743550979234,0.1636149,85268.0,85267.0,0.41564144]
["bitfinex-derivatives","BTCF0:USTF0",1743550979433,0.2089149,85268.0,85267.0,0.41564144]
["bitfinex-derivatives","BTCF0:USTF0",1743550980142,0.2089149,85268.0,85267.0,0.36974144]
["bitfinex-derivatives","BTCF0:USTF0",1743550980443,0.3189149,85268.0,85267.0,0.36974144]
["bitfinex-derivatives","BTCF0:USTF0",1743550980632,0.443125,85268.0,85267.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1743550980829,0.443125,85268.0,85267.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743550981235,0.444125,85268.0,85267.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1743550982143,0.444125,85268.0,85267.0,0.1633563]
["bitfinex-derivatives","BTCF0:USTF0",1743550982144,0.5846621,85268.0,85267.0,0.1633563]
["bitfinex-derivatives","BTCF0:USTF0",1743550982344,0.5846621,85268.0,85267.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1743550982546,0.5846621,85268.0,85267.0,0.1624763]
["bitfinex-derivatives","BTCF0:USTF0",1743550982847,0.1172818,85263.0,85262.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1743550983139,0.22788181,85263.0,85262.0,0.16535895]
["bitfinex-derivatives","BTCF0:USTF0",1743550983946,0.31798181,85263.0,85262.0,0.16535895]
["bitfinex-derivatives","BTCF0:USTF0",1743550984346,0.31798181,85263.0,85262.0,0.04807585]
["bitfinex-derivatives","BTCF0:USTF0",1743550984742,0.31798181,85263.0,85262.0,0.04907585]
["bitfinex-derivatives","BTCF0:USTF0",1743550985538,0.45265116,85263.0,85262.0,0.00117585]
["bitfinex-derivatives","BTCF0:USTF0",1743550986339,0.45265116,85263.0,85262.0,0.00177585]
["bitfinex-derivatives","BTCF0:USTF0",1743550986340,0.81345116,85263.0,85262.0,0.00177585]
["bitfinex-derivatives","BTCF0:USTF0",1743550986545,0.81345116,85263.0,85262.0,0.00117585]
["bitfinex-derivatives","BTCF0:USTF0",1743550986858,0.81345116,85263.0,85257.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743550986859,0.1172928,85255.0,85251.0,0.32742313]
["bitfinex-derivatives","BTCF0:USTF0",1743550987051,0.5887728,85255.0,85254.0,0.00110918]
["bitfinex-derivatives","BTCF0:USTF0",1743550987253,0.71334704,85255.0,85254.0,0.00110918]
["bitfinex-derivatives","BTCF0:USTF0",1743550987642,0.85734704,85255.0,85254.0,0.00110918]
["bitfinex-derivatives","BTCF0:USTF0",1743550988147,0.85734704,85255.0,85254.0,0.00710918]
["bitfinex-derivatives","BTCF0:USTF0",1743550989951,0.80854704,85255.0,85254.0,0.12440338]
["bitfinex-derivatives","BTCF0:USTF0",1743550990141,0.80854704,85255.0,85254.0,0.21540338]
["bitfinex-derivatives","BTCF0:USTF0",1743550990343,0.80854704,85255.0,85254.0,0.26440338]
["bitfinex-derivatives","BTCF0:USTF0",1743550991254,0.80854704,85255.0,85254.0,0.21920338]
["bitfinex-derivatives","BTCF0:USTF0",1743550992039,0.44774704,85255.0,85254.0,0.21920338]
["bitfinex-derivatives","BTCF0:USTF0",1743550992243,0.80854704,85255.0,85254.0,0.21920338]
["bitfinex-derivatives","BTCF0:USTF0",1743550993256,0.80854704,85255.0,85254.0,0.10190918]
["bitfinex-derivatives","BTCF0:USTF0",1743550993555,0.80854704,85255.0,85254.0,0.05546918]
["bitfinex-derivatives","BTCF0:USTF0",1743550994055,0.94906076,85255.0,85254.0,0.05614918]
["bitfinex-derivatives","BTCF0:USTF0",1743550994258,0.94906076,85255.0,85254.0,0.00714918]
["bitfinex-derivatives","BTCF0:USTF0",1743550994559,0.94906076,85255.0,85254.0,0.00646918]
["bitfinex-derivatives","BTCF0:USTF0",1743551000159,0.80854704,85255.0,85254.0,0.00646918]
["bitfinex-derivatives","BTCF0:USTF0",1743551003565,0.80854704,85255.0,85254.0,0.05246918]
["bitfinex-derivatives","BTCF0:USTF0",1743551003956,0.44774704,85255.0,85254.0,0.05246918]
["bitfinex-derivatives","BTCF0:USTF0",1743551004261,0.80854704,85255.0,85254.0,0.05306918]
["bitfinex-derivatives","BTCF0:USTF0",1743551004460,0.80854704,85255.0,85254.0,0.05246918]
["bitfinex-derivatives","BTCF0:USTF0",1743551006961,0.94906076,85255.0,85254.0,0.05246918]
["bitfinex-derivatives","BTCF0:USTF0",1743551007871,0.1173038,85247.0,85236.0,0.21012573]
["bitfinex-derivatives","BTCF0:USTF0",1743551008061,0.1173052,85246.0,85239.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743551008256,0.3444052,85246.0,85244.0,0.1173076]
["bitfinex-derivatives","BTCF0:USTF0",1743551008457,0.3444052,85246.0,85245.0,0.1663065]
["bitfinex-derivatives","BTCF0:USTF0",1743551008458,0.52778671,85246.0,85245.0,0.1663065]
["bitfinex-derivatives","BTCF0:USTF0",1743551008665,0.52778671,85246.0,85245.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743551008963,0.5271867,85246.0,85245.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743551009366,0.5271867,85246.0,85245.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1743551009971,0.5271867,85246.0,85245.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743551010175,0.66770042,85246.0,85245.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743551010678,0.61770042,85246.0,85245.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743551011171,0.61770042,85246.0,85245.0,0.1763065]
["bitfinex-derivatives","BTCF0:USTF0",1743551011371,0.61770042,85246.0,85245.0,0.2253065]
["bitfinex-derivatives","BTCF0:USTF0",1743551012666,0.57030042,85246.0,85245.0,0.2253065]
["bitfinex-derivatives","BTCF0:USTF0",1743551013281,0.61990042,85246.0,85245.0,0.2253065]
["bitfinex-derivatives","BTCF0:USTF0",1743551013870,0.62050043,85246.0,85245.0,0.2259065]
["bitfinex-derivatives","BTCF0:USTF0",1743551014970,0.47998671,85246.0,85245.0,0.2259065]
["bitfinex-derivatives","BTCF0:USTF0",1743551020486,0.43038671,85246.0,85245.0,0.2259065]
["bitfinex-derivatives","BTCF0:USTF0",1743551021382,0.47828671,85246.0,85245.0,0.2259065]
["bitfinex-derivatives","BTCF0:USTF0",1743551023485,0.83908671,85246.0,85245.0,0.2259065]
["bitfinex-derivatives","BTCF0:USTF0",1743551023886,0.21036586,85257.0,85250.0,0.1172997]
["bitfinex-derivatives","BTCF0:USTF0",1743551024184,0.21036586,85257.0,85256.0,0.1172914]
["bitfinex-derivatives","BTCF0:USTF0",1743551024385,0.21104586,85257.0,85256.0,0.32463654]
["bitfinex-derivatives","BTCF0:USTF0",1743551024688,0.21140587,85257.0,85256.0,0.32463654]
["bitfinex-derivatives","BTCF0:USTF0",1743551025087,0.32869587,85257.0,85256.0,0.42283654]
["bitfinex-derivatives","BTCF0:USTF0",1743551025791,0.32869587,85257.0,85256.0,0.42483654]
["bitfinex-derivatives","BTCF0:USTF0",1743551025991,0.32869587,85257.0,85256.0,0.42683654]
["bitfinex-derivatives","BTCF0:USTF0",1743551027085,0.2237757,85257.0,85256.0,0.42683654]
["bitfinex-derivatives","BTCF0:USTF0",1743551029181,0.3337757,85257.0,85256.0,0.26174514]
["bitfinex-derivatives","BTCF0:USTF0",1743551029486,0.3337757,85257.0,85256.0,0.37903654]
["bitfinex-derivatives","BTCF0:USTF0",1743551029887,0.3827757,85257.0,85256.0,0.37903654]
["bitfinex-derivatives","BTCF0:USTF0",1743551030095,0.27733001,85257.0,85256.0,0.37903654]
["bitfinex-derivatives","BTCF0:USTF0",1743551030481,0.32633001,85257.0,85256.0,0.37903654]
["bitfinex-derivatives","BTCF0:USTF0",1743551032796,0.45277733,85257.0,85256.0,0.1727314]
["bitfinex-derivatives","BTCF0:USTF0",1743551035791,0.81357733,85257.0,85256.0,0.1727314]
["bitfinex-derivatives","BTCF0:USTF0",1743551035990,0.80357733,85257.0,85256.0,0.1727314]
["bitfinex-derivatives","BTCF0:USTF0",1743551039193,0.70357733,85257.0,85256.0,0.1727314]
["bitfinex-derivatives","BTCF0:USTF0",1743551040104,0.83357733,85257.0,85256.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1743551040496,0.83357733,85257.0,85256.0,0.1727314]
["bitfinex-derivatives","BTCF0:USTF0",1743551041699,0.83357733,85257.0,85256.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1743551042892,0.83357733,85257.0,85256.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743551043099,0.83357733,85257.0,85256.0,0.1727314]
["bitfinex-derivatives","BTCF0:USTF0",1743551046199,0.70357733,85257.0,85256.0,0.1727314]
["bitfinex-derivatives","BTCF0:USTF0",1743551046401,0.81357733,85257.0,85256.0,0.1727314]
["bitfinex-derivatives","BTCF0:USTF0",1743551047201,0.81357733,85257.0,85256.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1743551047606,0.81357733,85257.0,85256.0,0.1727314]
["bitfinex-derivatives","BTCF0:USTF0",1743551048111,0.81357733,85257.0,85256.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1743551048310,0.81357733,85257.0,85256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743551049103,0.81357733,85257.0,85256.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743551049306,0.81357733,85257.0,85256.0,0.1704914]
["bitfinex-derivatives","BTCF0:USTF0",1743551049809,0.81357733,85257.0,85256.0,0.1715314]
["bitfinex-derivatives","BTCF0:USTF0",1743551050012,0.81357733,85257.0,85256.0,0.2226314]
["bitfinex-derivatives","BTCF0:USTF0",1743551050306,0.95417158,85257.0,85256.0,0.2226314]
["bitfinex-derivatives","BTCF0:USTF0",1743551050506,0.67788158,85257.0,85256.0,0.42893654]
["bitfinex-derivatives","BTCF0:USTF0",1743551050708,0.66872426,85257.0,85256.0,0.42893654]
["bitfinex-derivatives","BTCF0:USTF0",1743551052018,0.76872426,85257.0,85256.0,0.42893654]
["bitfinex-derivatives","BTCF0:USTF0",1743551053705,0.62813001,85257.0,85256.0,0.42893654]
["bitfinex-derivatives","BTCF0:USTF0",1743551055507,0.62813001,85257.0,85256.0,0.47753654]
["bitfinex-derivatives","BTCF0:USTF0",1743551060513,0.63013001,85257.0,85256.0,0.47553654]
["bitfinex-derivatives","BTCF0:USTF0",1743551061316,0.63013001,85257.0,85256.0,0.47353654]
["bitfinex-derivatives","BTCF0:USTF0",1743551061517,0.67973001,85257.0,85256.0,0.47353654]
["bitfinex-derivatives","BTCF0:USTF0",1743551065215,0.49486979,85257.0,85256.0,0.47353654]
["bitfinex-derivatives","BTCF0:USTF0",1743551065421,0.49486979,85257.0,85256.0,0.35624514]
["bitfinex-derivatives","BTCF0:USTF0",1743551065640,0.49486979,85257.0,85256.0,0.30764514]
["bitfinex-derivatives","BTCF0:USTF0",1743551067624,0.39486979,85257.0,85256.0,0.42493654]
["bitfinex-derivatives","BTCF0:USTF0",1743551068227,0.34726979,85257.0,85256.0,0.42493654]
["bitfinex-derivatives","BTCF0:USTF0",1743551068812,0.29826979,85257.0,85256.0,0.42493654]
["bitfinex-derivatives","BTCF0:USTF0",1743551070520,0.34616979,85257.0,85256.0,0.42493654]
["bitfinex-derivatives","BTCF0:USTF0",1743551071126,0.34416979,85257.0,85256.0,0.42493654]
["bitfinex-derivatives","BTCF0:USTF0",1743551071422,0.47616979,85257.0,85256.0,0.42493654]
["bitfinex-derivatives","BTCF0:USTF0",1743551071621,0.52316979,85257.0,85256.0,0.42493654]
["bitfinex-derivatives","BTCF0:USTF0",1743551072221,0.52116979,85257.0,85256.0,0.42493654]
["bitfinex-derivatives","BTCF0:USTF0",1743551072417,0.64864629,85257.0,85256.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1743551072629,0.64864629,85257.0,85256.0,0.1675314]
["bitfinex-derivatives","BTCF0:USTF0",1743551072824,0.64864629,85257.0,85256.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1743551073140,0.64864629,85257.0,85256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743551073333,0.1172955,85253.0,85252.0,0.166196]
["bitfinex-derivatives","BTCF0:USTF0",1743551073522,0.24841551,85253.0,85252.0,0.167316]
["bitfinex-derivatives","BTCF0:USTF0",1743551073723,0.24841551,85253.0,85252.0,0.37362114]
["bitfinex-derivatives","BTCF0:USTF0",1743551074227,0.29871551,85253.0,85252.0,0.25632514]
["bitfinex-derivatives","BTCF0:USTF0",1743551074418,0.34691551,85253.0,85252.0,0.25632514]
["bitfinex-derivatives","BTCF0:USTF0",1743551074619,0.34891551,85253.0,85252.0,0.25632514]
["bitfinex-derivatives","BTCF0:USTF0",1743551074833,0.34891551,85253.0,85252.0,0.37362204]
["bitfinex-derivatives","BTCF0:USTF0",1743551075534,0.34891551,85253.0,85252.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743551075728,0.1172983,85251.0,85250.0,0.21012573]
["bitfinex-derivatives","BTCF0:USTF0",1743551075924,0.6088183,85251.0,85250.0,0.21080573]
["bitfinex-derivatives","BTCF0:USTF0",1743551076235,0.7324939,85251.0,85250.0,0.21080573]
["bitfinex-derivatives","BTCF0:USTF0",1743551077425,0.7324939,85251.0,85250.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743551078334,0.7324939,85251.0,85250.0,0.1179797]
["bitfinex-derivatives","BTCF0:USTF0",1743551079122,0.6151956,85251.0,85250.0,0.1179797]
["bitfinex-derivatives","BTCF0:USTF0",1743551079421,0.4788183,85251.0,85250.0,0.41998484]
["bitfinex-derivatives","BTCF0:USTF0",1743551081638,0.71179755,85251.0,85250.0,0.41998484]
["bitfinex-derivatives","BTCF0:USTF0",1743551083941,0.84179755,85251.0,85250.0,0.41998484]
["bitfinex-derivatives","BTCF0:USTF0",1743551084130,0.71179755,85251.0,85250.0,0.41998484]
["bitfinex-derivatives","BTCF0:USTF0",1743551084439,0.84179755,85251.0,85250.0,0.30268514]
["bitfinex-derivatives","BTCF0:USTF0",1743551084637,0.82179755,85251.0,85250.0,0.2136797]
["bitfinex-derivatives","BTCF0:USTF0",1743551084839,0.95164808,85251.0,85250.0,0.2129997]
["bitfinex-derivatives","BTCF0:USTF0",1743551085026,0.95164808,85251.0,85250.0,0.2137197]
["bitfinex-derivatives","BTCF0:USTF0",1743551085634,0.71866883,85251.0,85250.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743551085836,0.1173052,85246.0,85245.0,0.1662059]
["bitfinex-derivatives","BTCF0:USTF0",1743551086127,0.2479852,85246.0,85245.0,0.1668859]
["bitfinex-derivatives","BTCF0:USTF0",1743551086331,0.2479852,85246.0,85245.0,0.37319104]
["bitfinex-derivatives","BTCF0:USTF0",1743551086733,0.3438852,85246.0,85245.0,0.37319104]
["bitfinex-derivatives","BTCF0:USTF0",1743551087135,0.3438852,85246.0,85245.0,0.37419104]
["bitfinex-derivatives","BTCF0:USTF0",1743551087447,0.3438852,85246.0,85245.0,0.37519104]
["bitfinex-derivatives","BTCF0:USTF0",1743551089547,0.4844893,85246.0,85245.0,0.37519104]
["bitfinex-derivatives","BTCF0:USTF0",1743551089946,0.4864893,85246.0,85245.0,0.37419104]
["bitfinex-derivatives","BTCF0:USTF0",1743551090338,0.4864893,85246.0,85245.0,0.37319104]
["bitfinex-derivatives","BTCF0:USTF0",1743551090539,0.4874893,85246.0,85245.0,0.37319104]
["bitfinex-derivatives","BTCF0:USTF0",1743551092337,0.8482893,85246.0,85245.0,0.37319104]
["bitfinex-derivatives","BTCF0:USTF0",1743551092942,0.7076852,85246.0,85245.0,0.37319104]
["bitfinex-derivatives","BTCF0:USTF0",1743551094841,0.3468852,85246.0,85245.0,0.37319104]
["bitfinex-derivatives","BTCF0:USTF0",1743551095048,0.13368,85246.0,85245.0,0.37319104]
["bitfinex-derivatives","BTCF0:USTF0",1743551095243,0.00368,85246.0,85245.0,0.37319104]
["bitfinex-derivatives","BTCF0:USTF0",1743551095549,0.17593978,85252.0,85249.0,0.0586498]
["bitfinex-derivatives","BTCF0:USTF0",1743551095740,0.17689979,85252.0,85251.0,0.32360344]
["bitfinex-derivatives","BTCF0:USTF0",1743551095946,0.17689979,85252.0,85251.0,0.32452344]
["bitfinex-derivatives","BTCF0:USTF0",1743551096249,0.17689979,85252.0,85251.0,0.42012344]
["bitfinex-derivatives","BTCF0:USTF0",1743551096658,0.00096001,85252.0,85251.0,0.42012344]
["bitfinex-derivatives","BTCF0:USTF0",1743551097155,0.00196001,85252.0,85251.0,0.42012344]
["bitfinex-derivatives","BTCF0:USTF0",1743551097342,0.00296001,85252.0,85251.0,0.42012344]
["bitfinex-derivatives","BTCF0:USTF0",1743551098454,0.24312465,85268.0,85267.0,0.1172763]
["bitfinex-derivatives","BTCF0:USTF0",1743551098647,0.31259892,85282.0,85272.0,0.0586344]
["bitfinex-derivatives","BTCF0:USTF0",1743551098847,0.00068001,85282.0,85281.0,0.32356214]
["bitfinex-derivatives","BTCF0:USTF0",1743551099051,0.00068001,85282.0,85281.0,0.32476214]
["bitfinex-derivatives","BTCF0:USTF0",1743551099254,0.00060001,85282.0,85281.0,0.32476214]
["bitfinex-derivatives","BTCF0:USTF0",1743551099562,0.00060001,85282.0,85281.0,0.42426214]
["bitfinex-derivatives","BTCF0:USTF0",1743551099751,0.00560001,85282.0,85281.0,0.42426214]
["bitfinex-derivatives","BTCF0:USTF0",1743551100360,0.00060001,85282.0,85281.0,0.42426214]
["bitfinex-derivatives","BTCF0:USTF0",1743551100550,0.00460001,85282.0,85281.0,0.42426214]
["bitfinex-derivatives","BTCF0:USTF0",1743551100949,0.004,85282.0,85281.0,0.42426214]
["bitfinex-derivatives","BTCF0:USTF0",1743551101259,0.1252556,85282.0,85281.0,0.42426214]
["bitfinex-derivatives","BTCF0:USTF0",1743551101459,0.12649561,85282.0,85281.0,0.37466214]
["bitfinex-derivatives","BTCF0:USTF0",1743551101655,0.21939561,85282.0,85281.0,0.37466214]
["bitfinex-derivatives","BTCF0:USTF0",1743551101852,0.32939561,85282.0,85281.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743551102052,0.32939561,85282.0,85274.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743551102053,0.1172639,85276.0,85275.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743551102256,0.11846391,85276.0,85275.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743551102564,0.11846391,85276.0,85275.0,0.25674514]
["bitfinex-derivatives","BTCF0:USTF0",1743551102862,0.21136391,85276.0,85275.0,0.25674514]
["bitfinex-derivatives","BTCF0:USTF0",1743551103254,0.21336391,85276.0,85275.0,0.37401044]
["bitfinex-derivatives","BTCF0:USTF0",1743551103455,0.21636391,85276.0,85275.0,0.37401044]
["bitfinex-derivatives","BTCF0:USTF0",1743551107557,0.21636391,85276.0,85275.0,0.32481044]
["bitfinex-derivatives","BTCF0:USTF0",1743551107867,0.21636391,85276.0,85275.0,0.20754514]
["bitfinex-derivatives","BTCF0:USTF0",1743551109058,0.21636391,85276.0,85275.0,0.32481044]
["bitfinex-derivatives","BTCF0:USTF0",1743551111170,0.00620001,85276.0,85275.0,0.32481044]
["bitfinex-derivatives","BTCF0:USTF0",1743551111356,0.00620001,85276.0,85275.0,0.37091044]
["bitfinex-derivatives","BTCF0:USTF0",1743551111563,1e-08,85276.0,85275.0,0.41681044]
["bitfinex-derivatives","BTCF0:USTF0",1743551111770,1e-08,85276.0,85275.0,0.87551044]
["bitfinex-derivatives","BTCF0:USTF0",1743551111973,1e-08,85276.0,85275.0,0.46551044]
["bitfinex-derivatives","BTCF0:USTF0",1743551123276,1e-08,85276.0,85275.0,0.54159044]
["bitfinex-derivatives","BTCF0:USTF0",1743551123975,1e-08,85276.0,85275.0,0.49569044]
["bitfinex-derivatives","BTCF0:USTF0",1743551125068,0.09740001,85276.0,85275.0,0.49569044]
["bitfinex-derivatives","BTCF0:USTF0",1743551125980,0.21466391,85276.0,85275.0,0.44959044]
["bitfinex-derivatives","BTCF0:USTF0",1743551126383,0.21466391,85276.0,85275.0,0.37351044]
["bitfinex-derivatives","BTCF0:USTF0",1743551129083,0.21466391,85276.0,85275.0,0.73431044]
["bitfinex-derivatives","BTCF0:USTF0",1743551132081,0.21466391,85276.0,85275.0,0.68561044]
["bitfinex-derivatives","BTCF0:USTF0",1743551133176,0.21466391,85276.0,85275.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743551133479,0.44672228,85276.0,85275.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743551135579,0.45845196,85276.0,85275.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743551136287,0.45845196,85276.0,85275.0,0.21134547]
["bitfinex-derivatives","BTCF0:USTF0",1743551138387,0.81925196,85276.0,85275.0,0.21134547]
["bitfinex-derivatives","BTCF0:USTF0",1743551138585,0.0586347,85272.0,85265.0,0.34950138]
["bitfinex-derivatives","BTCF0:USTF0",1743551138791,0.4780776,85266.0,85265.0,0.35066138]
["bitfinex-derivatives","BTCF0:USTF0",1743551138990,0.6092376,85266.0,85265.0,0.27726138]
["bitfinex-derivatives","BTCF0:USTF0",1743551139174,0.1172859,85260.0,85252.0,0.1172965]
["bitfinex-derivatives","BTCF0:USTF0",1743551139379,0.1172859,85260.0,85247.0,0.54694876]
["bitfinex-derivatives","BTCF0:USTF0",1743551139380,0.2479659,85260.0,85259.0,0.4196904]
["bitfinex-derivatives","BTCF0:USTF0",1743551139583,0.38359444,85260.0,85259.0,0.4196904]
["bitfinex-derivatives","BTCF0:USTF0",1743551139984,0.38359444,85260.0,85259.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743551140192,0.43169444,85260.0,85259.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743551140491,0.43169444,85260.0,85258.0,0.4188504]
["bitfinex-derivatives","BTCF0:USTF0",1743551140492,0.1172873,85259.0,85258.0,0.4188504]
["bitfinex-derivatives","BTCF0:USTF0",1743551140703,0.61751799,85259.0,85258.0,0.4194504]
["bitfinex-derivatives","BTCF0:USTF0",1743551140882,0.79236369,85259.0,85258.0,0.4194504]
["bitfinex-derivatives","BTCF0:USTF0",1743551141278,0.86844369,85259.0,85258.0,0.4194504]
["bitfinex-derivatives","BTCF0:USTF0",1743551142077,0.91644369,85259.0,85258.0,0.4194504]
["bitfinex-derivatives","BTCF0:USTF0",1743551142781,0.91744369,85259.0,85258.0,0.4194504]
["bitfinex-derivatives","BTCF0:USTF0",1743551142986,0.1172928,85255.0,85249.0,0.48829716]
["bitfinex-derivatives","BTCF0:USTF0",1743551143190,0.1172997,85250.0,85249.0,0.48829716]
["bitfinex-derivatives","BTCF0:USTF0",1743551143399,0.6080997,85250.0,85249.0,0.48889716]
["bitfinex-derivatives","BTCF0:USTF0",1743551143685,0.74126878,85250.0,85249.0,0.48889716]
["bitfinex-derivatives","BTCF0:USTF0",1743551143887,0.1173065,85245.0,85244.0,0.5580539]
["bitfinex-derivatives","BTCF0:USTF0",1743551144092,0.1173148,85239.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743551144389,0.2086748,85239.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743551144979,0.3039748,85239.0,85238.0,0.00106927]
["bitfinex-derivatives","BTCF0:USTF0",1743551145176,0.3039748,85239.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743551145577,0.43341196,85239.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743551146293,0.22609716,85239.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743551146476,0.34341196,85239.0,85238.0,0.11778547]
["bitfinex-derivatives","BTCF0:USTF0",1743551146681,0.2139748,85239.0,85238.0,0.12138547]
["bitfinex-derivatives","BTCF0:USTF0",1743551146983,0.2139748,85239.0,85238.0,0.12438547]
["bitfinex-derivatives","BTCF0:USTF0",1743551147383,0.47358988,85239.0,85238.0,0.00706927]
["bitfinex-derivatives","BTCF0:USTF0",1743551147584,0.47358988,85239.0,85238.0,0.00646927]
["bitfinex-derivatives","BTCF0:USTF0",1743551147789,0.47358988,85239.0,85238.0,0.00706927]
["bitfinex-derivatives","BTCF0:USTF0",1743551148294,0.47358988,85239.0,85238.0,0.00646927]
["bitfinex-derivatives","BTCF0:USTF0",1743551151896,0.1173244,85232.0,85231.0,0.117325]
["bitfinex-derivatives","BTCF0:USTF0",1743551152194,0.57952441,85232.0,85231.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743551152398,0.1173272,85230.0,85229.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743551152689,0.2486472,85230.0,85229.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743551152895,0.37101442,85230.0,85229.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743551153195,0.1173286,85229.0,85228.0,0.1173294]
["bitfinex-derivatives","BTCF0:USTF0",1743551153392,0.2948286,85229.0,85228.0,0.1173294]
["bitfinex-derivatives","BTCF0:USTF0",1743551153592,0.46305308,85229.0,85228.0,0.1173294]
["bitfinex-derivatives","BTCF0:USTF0",1743551155199,0.33305308,85229.0,85228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743551155387,0.43305308,85229.0,85228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743551156098,0.43305308,85229.0,85228.0,0.1223299]
["bitfinex-derivatives","BTCF0:USTF0",1743551156099,0.33405308,85229.0,85228.0,0.1223299]
["bitfinex-derivatives","BTCF0:USTF0",1743551156393,0.42405308,85229.0,85228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743551157389,0.42405308,85229.0,85228.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743551157585,0.42405308,85229.0,85228.0,0.1694299]
["bitfinex-derivatives","BTCF0:USTF0",1743551158293,0.42537308,85229.0,85228.0,0.1700299]
["bitfinex-derivatives","BTCF0:USTF0",1743551160499,0.33537308,85229.0,85228.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1743551160708,0.44537308,85229.0,85228.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743551161096,0.44537308,85229.0,85228.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1743551161405,0.80617308,85229.0,85228.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1743551161599,0.80617308,85229.0,85228.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743551162102,0.80617308,85229.0,85228.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1743551162402,0.80617308,85229.0,85228.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1743551162603,0.80517308,85229.0,85228.0,0.2206099]
["bitfinex-derivatives","BTCF0:USTF0",1743551162795,0.36212,85229.0,85228.0,0.2199299]
["bitfinex-derivatives","BTCF0:USTF0",1743551162994,0.4794486,85229.0,85228.0,0.2205299]
["bitfinex-derivatives","BTCF0:USTF0",1743551163503,0.36212,85229.0,85228.0,0.2205299]
["bitfinex-derivatives","BTCF0:USTF0",1743551163804,0.4794486,85229.0,85228.0,0.2205299]
["bitfinex-derivatives","BTCF0:USTF0",1743551164206,0.4794486,85229.0,85228.0,0.2155299]
["bitfinex-derivatives","BTCF0:USTF0",1743551164504,0.4794486,85229.0,85228.0,0.2185299]
["bitfinex-derivatives","BTCF0:USTF0",1743551166409,0.1186486,85229.0,85228.0,0.2185299]
["bitfinex-derivatives","BTCF0:USTF0",1743551167405,0.00132,85229.0,85228.0,0.42483504]
["bitfinex-derivatives","BTCF0:USTF0",1743551167708,0.1186486,85229.0,85228.0,0.42483504]
["bitfinex-derivatives","BTCF0:USTF0",1743551173113,0.1678486,85229.0,85228.0,0.42483504]
["bitfinex-derivatives","BTCF0:USTF0",1743551174116,0.2778486,85229.0,85228.0,0.42483504]
["bitfinex-derivatives","BTCF0:USTF0",1743551179109,0.2778486,85229.0,85228.0,0.37633504]
["bitfinex-derivatives","BTCF0:USTF0",1743551179910,0.2778486,85229.0,85228.0,0.1700299]
["bitfinex-derivatives","BTCF0:USTF0",1743551180111,0.40885863,85229.0,85228.0,0.1700299]
["bitfinex-derivatives","BTCF0:USTF0",1743551183419,0.39885863,85229.0,85223.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1743551183617,0.1173368,85223.0,85222.0,0.00046936]
["bitfinex-derivatives","BTCF0:USTF0",1743551183817,0.0586695,85222.0,85207.0,0.117358]
["bitfinex-derivatives","BTCF0:USTF0",1743551184015,0.478152,85212.0,85209.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743551184215,0.2628533,85211.0,85210.0,0.20630514]
["bitfinex-derivatives","BTCF0:USTF0",1743551184516,0.2628533,85211.0,85210.0,0.32365984]
["bitfinex-derivatives","BTCF0:USTF0",1743551184517,0.3643333,85211.0,85210.0,0.32365984]
["bitfinex-derivatives","BTCF0:USTF0",1743551184916,0.3643333,85211.0,85210.0,0.25580514]
["bitfinex-derivatives","BTCF0:USTF0",1743551185122,0.3643333,85211.0,85210.0,0.37315984]
["bitfinex-derivatives","BTCF0:USTF0",1743551185323,0.3643333,85211.0,85210.0,0.25580514]
["bitfinex-derivatives","BTCF0:USTF0",1743551185523,0.2653333,85211.0,85210.0,0.26080514]
["bitfinex-derivatives","BTCF0:USTF0",1743551185825,0.49598623,85211.0,85210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743551186024,0.49698623,85211.0,85210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743551187516,0.49598623,85211.0,85210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743551187716,0.1173575,85208.0,85207.0,0.1173588]
["bitfinex-derivatives","BTCF0:USTF0",1743551187916,0.1188375,85208.0,85207.0,0.1173588]
["bitfinex-derivatives","BTCF0:USTF0",1743551188126,0.25488924,85208.0,85207.0,0.1173588]
["bitfinex-derivatives","BTCF0:USTF0",1743551188323,0.25488924,85208.0,85207.0,0.1669588]
["bitfinex-derivatives","BTCF0:USTF0",1743551188831,0.36488924,85208.0,85207.0,0.1669588]
["bitfinex-derivatives","BTCF0:USTF0",1743551189130,0.1173589,85207.0,85206.0,0.3513048]
["bitfinex-derivatives","BTCF0:USTF0",1743551189322,0.3240389,85207.0,85206.0,0.3513048]
["bitfinex-derivatives","BTCF0:USTF0",1743551189521,0.45754486,85207.0,85206.0,0.3513048]
["bitfinex-derivatives","BTCF0:USTF0",1743551190736,0.45754486,85207.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743551190930,0.45754486,85207.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743551190931,0.1173671,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743551191229,0.6096471,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743551191428,0.73677974,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743551191623,0.87767974,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743551192327,0.87767974,85201.0,85200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743551193325,0.69857974,85201.0,85200.0,0.2193685]
["bitfinex-derivatives","BTCF0:USTF0",1743551193525,0.58121264,85201.0,85200.0,0.42567364]
["bitfinex-derivatives","BTCF0:USTF0",1743551193725,0.69857974,85201.0,85200.0,0.42567364]
["bitfinex-derivatives","BTCF0:USTF0",1743551194234,0.69857974,85201.0,85200.0,0.47457364]
["bitfinex-derivatives","BTCF0:USTF0",1743551195323,0.69857974,85201.0,85200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743551195526,0.86465974,85201.0,85200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743551195929,0.86465974,85201.0,85200.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1743551197024,0.74729264,85201.0,85200.0,0.2682685]
["bitfinex-derivatives","BTCF0:USTF0",1743551197228,0.58121264,85201.0,85200.0,0.47457364]
["bitfinex-derivatives","BTCF0:USTF0",1743551197738,0.69857974,85201.0,85200.0,0.52007364]
["bitfinex-derivatives","BTCF0:USTF0",1743551201940,0.12861264,85201.0,85200.0,0.52007364]
["bitfinex-derivatives","BTCF0:USTF0",1743551202133,0.1648589,85207.0,85206.0,0.1173602]
["bitfinex-derivatives","BTCF0:USTF0",1743551202333,0.1663389,85207.0,85206.0,0.1173602]
["bitfinex-derivatives","BTCF0:USTF0",1743551202533,0.29369078,85207.0,85206.0,0.1173602]
["bitfinex-derivatives","BTCF0:USTF0",1743551202734,0.17633188,85207.0,85206.0,0.2132602]
["bitfinex-derivatives","BTCF0:USTF0",1743551202933,0.29369078,85207.0,85206.0,0.2132602]
["bitfinex-derivatives","BTCF0:USTF0",1743551205134,0.29569078,85207.0,85206.0,0.2132602]
["bitfinex-derivatives","BTCF0:USTF0",1743551208256,0.17833188,85207.0,85206.0,0.2132602]
["bitfinex-derivatives","BTCF0:USTF0",1743551208546,0.00348,85207.0,85206.0,0.41956534]
["bitfinex-derivatives","BTCF0:USTF0",1743551208845,0.1208389,85207.0,85206.0,0.37226534]
["bitfinex-derivatives","BTCF0:USTF0",1743551209048,0.1193589,85207.0,85206.0,0.37226534]
["bitfinex-derivatives","BTCF0:USTF0",1743551209343,0.12091891,85207.0,85206.0,0.37226534]
["bitfinex-derivatives","BTCF0:USTF0",1743551209529,0.12091891,85207.0,85206.0,0.42136534]
["bitfinex-derivatives","BTCF0:USTF0",1743551209727,0.00256001,85207.0,85206.0,0.42136534]
["bitfinex-derivatives","BTCF0:USTF0",1743551209944,0.001,85207.0,85206.0,0.42136534]
["bitfinex-derivatives","BTCF0:USTF0",1743551210444,0.10510381,85211.0,85210.0,0.1173547]
["bitfinex-derivatives","BTCF0:USTF0",1743551210646,0.10658381,85211.0,85210.0,0.32365984]
["bitfinex-derivatives","BTCF0:USTF0",1743551211235,0.10658381,85211.0,85210.0,0.41605984]
["bitfinex-derivatives","BTCF0:USTF0",1743551212448,0.10758381,85211.0,85210.0,0.41605984]
["bitfinex-derivatives","BTCF0:USTF0",1743551213347,0.00248,85211.0,85210.0,0.41605984]
["bitfinex-derivatives","BTCF0:USTF0",1743551214242,0.001,85211.0,85210.0,0.41605984]
["bitfinex-derivatives","BTCF0:USTF0",1743551214443,0.00248,85211.0,85210.0,0.41605984]
["bitfinex-derivatives","BTCF0:USTF0",1743551216451,0.1198333,85211.0,85210.0,0.41605984]
["bitfinex-derivatives","BTCF0:USTF0",1743551216643,0.5806333,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551217343,0.6291333,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551218553,0.5291333,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551220855,0.5760333,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551221248,0.6237333,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551221646,0.7337333,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551222551,0.6237333,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551223355,0.45948,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551223555,0.2160333,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551224855,0.09868,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551225157,0.2390115,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551225351,0.3563648,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551225749,0.2390115,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551225948,0.1428115,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551226355,0.2601648,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551227157,0.1428115,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551227361,0.2601648,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551228659,0.1198333,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551228960,0.00248,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551229147,0.1198333,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551229963,0.00248,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551230458,0.1714333,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551230660,0.2168333,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551234359,0.09948,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551235354,0.2168333,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551239779,0.3571648,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551243372,0.2398115,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551243769,0.1944115,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551245575,0.3117648,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551246781,0.1714333,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551248393,0.05408,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551248691,0.1714333,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551249690,0.05408,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551249987,0.1714333,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551251481,0.05408,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551251686,0.1714333,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551251887,0.2185333,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551252086,0.10118,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551252284,0.00248,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551253990,0.05148,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551255685,0.15707311,85211.0,85210.0,0.36875984]
["bitfinex-derivatives","BTCF0:USTF0",1743551256295,1e-08,85221.0,85220.0,0.20630514]
["bitfinex-derivatives","BTCF0:USTF0",1743551256589,0.0486,85235.0,85231.0,0.0586626]
["bitfinex-derivatives","BTCF0:USTF0",1743551256794,0.0494,85235.0,85234.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1743551256988,0.0494,85235.0,85234.0,0.32430684]
["bitfinex-derivatives","BTCF0:USTF0",1743551257780,0.1667203,85235.0,85234.0,0.32430684]
["bitfinex-derivatives","BTCF0:USTF0",1743551257985,0.2567203,85235.0,85234.0,0.32430684]
["bitfinex-derivatives","BTCF0:USTF0",1743551258285,0.2667203,85235.0,85234.0,0.1180017]
["bitfinex-derivatives","BTCF0:USTF0",1743551259487,0.1767203,85235.0,85234.0,0.1180017]
["bitfinex-derivatives","BTCF0:USTF0",1743551259892,0.2269203,85235.0,85234.0,0.1180017]
["bitfinex-derivatives","BTCF0:USTF0",1743551260293,0.5877203,85235.0,85234.0,0.1180017]
["bitfinex-derivatives","BTCF0:USTF0",1743551269201,0.2269203,85235.0,85234.0,0.1180017]
["bitfinex-derivatives","BTCF0:USTF0",1743551279694,0.2269203,85235.0,85234.0,0.1684017]
["bitfinex-derivatives","BTCF0:USTF0",1743551283806,0.3269203,85235.0,85234.0,0.1684017]
["bitfinex-derivatives","BTCF0:USTF0",1743551286215,0.2269203,85235.0,85234.0,0.1684017]
["bitfinex-derivatives","BTCF0:USTF0",1743551298925,0.46702342,85235.0,85234.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1743551299121,0.1173244,85232.0,85231.0,0.21014859]
["bitfinex-derivatives","BTCF0:USTF0",1743551299316,0.2280444,85232.0,85231.0,0.21074859]
["bitfinex-derivatives","BTCF0:USTF0",1743551299525,0.35030264,85232.0,85231.0,0.21074859]
["bitfinex-derivatives","BTCF0:USTF0",1743551300015,0.83520264,85232.0,85231.0,0.21074859]
["bitfinex-derivatives","BTCF0:USTF0",1743551300221,0.1173299,85228.0,85227.0,0.27968615]
["bitfinex-derivatives","BTCF0:USTF0",1743551300426,0.2482499,85228.0,85227.0,0.28028615]
["bitfinex-derivatives","BTCF0:USTF0",1743551300727,0.37833038,85228.0,85227.0,0.28028615]
["bitfinex-derivatives","BTCF0:USTF0",1743551301127,0.48243038,85228.0,85227.0,0.28028615]
["bitfinex-derivatives","BTCF0:USTF0",1743551301513,0.48643038,85228.0,85227.0,0.28028615]
["bitfinex-derivatives","BTCF0:USTF0",1743551301918,0.49143038,85228.0,85227.0,0.28028615]
["bitfinex-derivatives","BTCF0:USTF0",1743551302628,0.49143038,85228.0,85227.0,0.33398615]
["bitfinex-derivatives","BTCF0:USTF0",1743551303736,0.54848586,85228.0,85227.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743551303927,0.54848586,85228.0,85227.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1743551305431,0.1173313,85227.0,85226.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743551305633,0.12829131,85227.0,85226.0,0.11750866]
["bitfinex-derivatives","BTCF0:USTF0",1743551305832,0.3596076,85227.0,85226.0,0.11818866]
["bitfinex-derivatives","BTCF0:USTF0",1743551306638,0.3646076,85227.0,85226.0,0.11818866]
["bitfinex-derivatives","BTCF0:USTF0",1743551307334,0.3686076,85227.0,85226.0,0.11818866]
["bitfinex-derivatives","BTCF0:USTF0",1743551308540,0.3686076,85227.0,85226.0,0.00085596]
["bitfinex-derivatives","BTCF0:USTF0",1743551308840,0.3686076,85227.0,85226.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743551309042,0.3686076,85227.0,85226.0,0.00077596]
["bitfinex-derivatives","BTCF0:USTF0",1743551309242,0.7294076,85227.0,85226.0,0.05287596]
["bitfinex-derivatives","BTCF0:USTF0",1743551309430,0.7294076,85227.0,85226.0,0.05227596]
["bitfinex-derivatives","BTCF0:USTF0",1743551310443,0.7294076,85227.0,85226.0,0.16960866]
["bitfinex-derivatives","BTCF0:USTF0",1743551310642,0.7294076,85227.0,85226.0,0.17028866]
["bitfinex-derivatives","BTCF0:USTF0",1743551314939,0.7294076,85227.0,85226.0,0.05295596]
["bitfinex-derivatives","BTCF0:USTF0",1743551315146,0.1173589,85207.0,85206.0,0.47862565]
["bitfinex-derivatives","BTCF0:USTF0",1743551315333,0.5881589,85207.0,85206.0,0.31491459]
["bitfinex-derivatives","BTCF0:USTF0",1743551315536,0.5893189,85207.0,85206.0,0.00110945]
["bitfinex-derivatives","BTCF0:USTF0",1743551315735,0.7147463,85207.0,85206.0,0.00110945]
["bitfinex-derivatives","BTCF0:USTF0",1743551315944,0.90442596,85207.0,85206.0,0.00110945]
["bitfinex-derivatives","BTCF0:USTF0",1743551316149,0.1173644,85203.0,85202.0,0.27968615]
["bitfinex-derivatives","BTCF0:USTF0",1743551316331,0.2487244,85203.0,85202.0,0.28028615]
["bitfinex-derivatives","BTCF0:USTF0",1743551316538,0.37775779,85203.0,85202.0,0.28028615]
["bitfinex-derivatives","BTCF0:USTF0",1743551316738,0.37775779,85203.0,85202.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743551317045,0.42765779,85203.0,85202.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743551318151,0.42765779,85203.0,85202.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743551318649,0.42765779,85203.0,85202.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743551318949,0.43654343,85203.0,85202.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743551320344,0.1173671,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743551320547,0.24876711,85201.0,85200.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743551320845,0.37314217,85201.0,85200.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743551321053,0.47574217,85201.0,85200.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743551321242,0.47574217,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743551324955,0.47574217,85201.0,85200.0,0.2173685]
["bitfinex-derivatives","BTCF0:USTF0",1743551325146,0.42424217,85201.0,85200.0,0.2179685]
["bitfinex-derivatives","BTCF0:USTF0",1743551325347,0.42424217,85201.0,85200.0,0.2681685]
["bitfinex-derivatives","BTCF0:USTF0",1743551325749,0.42424217,85201.0,85200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743551326958,0.42424217,85201.0,85200.0,0.2179685]
["bitfinex-derivatives","BTCF0:USTF0",1743551329652,0.42424217,85201.0,85200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743551331961,0.78504217,85201.0,85200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743551335364,0.78504217,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743551335664,0.78504217,85201.0,85200.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743551336166,0.83484217,85201.0,85200.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743551338259,0.47404217,85201.0,85200.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1743551338451,0.83484217,85201.0,85200.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1743551340950,0.83484217,85201.0,85200.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1743551341354,0.83484217,85201.0,85200.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1743551341557,0.83484217,85201.0,85200.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1743551341859,0.83484217,85201.0,85200.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1743551342656,0.83484217,85201.0,85200.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1743551342857,0.83484217,85201.0,85200.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1743551343056,0.83484217,85201.0,85200.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1743551345574,0.1173726,85197.0,85196.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743551345774,0.2486926,85197.0,85196.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743551345974,0.25304431,85197.0,85196.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743551346159,0.36304431,85197.0,85196.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1743551346360,0.47024431,85197.0,85196.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1743551346567,0.47024431,85197.0,85196.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743551346965,0.47024431,85197.0,85196.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1743551347461,0.47024431,85197.0,85196.0,0.37837914]
["bitfinex-derivatives","BTCF0:USTF0",1743551347462,0.40339482,85197.0,85196.0,0.37837914]
["bitfinex-derivatives","BTCF0:USTF0",1743551347667,0.52076742,85197.0,85196.0,0.43007914]
["bitfinex-derivatives","BTCF0:USTF0",1743551348865,0.52076742,85197.0,85196.0,0.48167914]
["bitfinex-derivatives","BTCF0:USTF0",1743551351076,0.4290774,85197.0,85196.0,0.48167914]
["bitfinex-derivatives","BTCF0:USTF0",1743551354065,0.4290774,85197.0,85196.0,0.275374]
["bitfinex-derivatives","BTCF0:USTF0",1743551354275,0.13567171,85197.0,85196.0,0.48167914]
["bitfinex-derivatives","BTCF0:USTF0",1743551354473,0.25304431,85197.0,85196.0,0.48167914]
["bitfinex-derivatives","BTCF0:USTF0",1743551355770,0.25304431,85197.0,85196.0,0.49336368]
["bitfinex-derivatives","BTCF0:USTF0",1743551357579,0.25304431,85197.0,85196.0,0.48167914]
["bitfinex-derivatives","BTCF0:USTF0",1743551358071,0.30524431,85197.0,85196.0,0.48167914]
["bitfinex-derivatives","BTCF0:USTF0",1743551359770,0.40524431,85197.0,85196.0,0.48167914]
["bitfinex-derivatives","BTCF0:USTF0",1743551360068,0.45654431,85197.0,85196.0,0.48167914]
["bitfinex-derivatives","BTCF0:USTF0",1743551360377,0.81734431,85197.0,85196.0,0.48167914]
["bitfinex-derivatives","BTCF0:USTF0",1743551360777,0.76604431,85197.0,85196.0,0.48167914]
["bitfinex-derivatives","BTCF0:USTF0",1743551361275,0.54867171,85197.0,85196.0,0.48167914]
["bitfinex-derivatives","BTCF0:USTF0",1743551361470,0.49647171,85197.0,85196.0,0.48167914]
["bitfinex-derivatives","BTCF0:USTF0",1743551362178,0.25304431,85197.0,85196.0,0.48167914]
["bitfinex-derivatives","BTCF0:USTF0",1743551363971,0.13567171,85197.0,85196.0,0.48167914]
["bitfinex-derivatives","BTCF0:USTF0",1743551364172,0.00132,85197.0,85196.0,0.48167914]
["bitfinex-derivatives","BTCF0:USTF0",1743551364372,0.17603309,85198.0,85197.0,0.1173726]
["bitfinex-derivatives","BTCF0:USTF0",1743551364686,0.3280103,85205.0,85197.0,0.1173726]
["bitfinex-derivatives","BTCF0:USTF0",1743551364687,0.1173651,85203.0,85202.0,0.1760452]
["bitfinex-derivatives","BTCF0:USTF0",1743551364875,0.1186851,85203.0,85202.0,0.5893452]
["bitfinex-derivatives","BTCF0:USTF0",1743551365084,0.1186851,85203.0,85202.0,0.84889034]
["bitfinex-derivatives","BTCF0:USTF0",1743551366978,0.1186851,85203.0,85202.0,0.48809034]
["bitfinex-derivatives","BTCF0:USTF0",1743551367186,0.1186851,85203.0,85202.0,0.84889034]
["bitfinex-derivatives","BTCF0:USTF0",1743551368884,0.00132,85203.0,85202.0,0.48809034]
["bitfinex-derivatives","BTCF0:USTF0",1743551371285,0.25804209,85208.0,85207.0,0.1173589]
["bitfinex-derivatives","BTCF0:USTF0",1743551371486,0.61884209,85208.0,85207.0,0.32366404]
["bitfinex-derivatives","BTCF0:USTF0",1743551371684,0.74440937,85208.0,85207.0,0.32430404]
["bitfinex-derivatives","BTCF0:USTF0",1743551372086,0.84730937,85208.0,85207.0,0.37430404]
["bitfinex-derivatives","BTCF0:USTF0",1743551373310,0.70762508,85208.0,85207.0,0.37430404]
["bitfinex-derivatives","BTCF0:USTF0",1743551374014,0.70862508,85208.0,85207.0,0.37430404]
["bitfinex-derivatives","BTCF0:USTF0",1743551375009,0.59126728,85208.0,85207.0,0.37430404]
["bitfinex-derivatives","BTCF0:USTF0",1743551375312,0.5844175,85208.0,85207.0,0.42800404]
["bitfinex-derivatives","BTCF0:USTF0",1743551375699,0.5844175,85208.0,85207.0,0.32430404]
["bitfinex-derivatives","BTCF0:USTF0",1743551375905,0.1173809,85191.0,85182.0,0.71163535]
["bitfinex-derivatives","BTCF0:USTF0",1743551376102,0.1189009,85191.0,85190.0,0.39789359]
["bitfinex-derivatives","BTCF0:USTF0",1743551376406,0.1189009,85191.0,85190.0,0.32415698]
["bitfinex-derivatives","BTCF0:USTF0",1743551377304,0.1708009,85191.0,85190.0,0.32415698]
["bitfinex-derivatives","BTCF0:USTF0",1743551378712,0.1708009,85191.0,85190.0,0.37415698]
["bitfinex-derivatives","BTCF0:USTF0",1743551380522,0.2233009,85191.0,85190.0,0.37415698]
["bitfinex-derivatives","BTCF0:USTF0",1743551384319,0.00152,85191.0,85190.0,0.37415698]
["bitfinex-derivatives","BTCF0:USTF0",1743551385012,0.05612,85191.0,85190.0,0.37415698]
["bitfinex-derivatives","BTCF0:USTF0",1743551387322,0.00152,85191.0,85190.0,0.37415698]
["bitfinex-derivatives","BTCF0:USTF0",1743551388122,0.1714009,85191.0,85190.0,0.37415698]
["bitfinex-derivatives","BTCF0:USTF0",1743551388313,0.05402,85191.0,85190.0,0.37415698]
["bitfinex-derivatives","BTCF0:USTF0",1743551388514,0.1714009,85191.0,85190.0,0.37415698]
["bitfinex-derivatives","BTCF0:USTF0",1743551389719,0.2245009,85191.0,85190.0,0.37415698]
["bitfinex-derivatives","BTCF0:USTF0",1743551391519,0.10712,85191.0,85190.0,0.37415698]
["bitfinex-derivatives","BTCF0:USTF0",1743551391822,0.10548439,85197.0,85196.0,0.117374]
["bitfinex-derivatives","BTCF0:USTF0",1743551392011,0.1065244,85197.0,85196.0,0.32435914]
["bitfinex-derivatives","BTCF0:USTF0",1743551392723,0.1065244,85197.0,85196.0,0.37555914]
["bitfinex-derivatives","BTCF0:USTF0",1743551392920,0.00104001,85197.0,85196.0,0.37555914]
["bitfinex-derivatives","BTCF0:USTF0",1743551393117,0.05194001,85197.0,85196.0,0.42835914]
["bitfinex-derivatives","BTCF0:USTF0",1743551393716,0.16931261,85197.0,85196.0,0.42835914]
["bitfinex-derivatives","BTCF0:USTF0",1743551393921,0.22341261,85197.0,85196.0,0.42835914]
["bitfinex-derivatives","BTCF0:USTF0",1743551395628,0.22341261,85197.0,85196.0,0.37715914]
["bitfinex-derivatives","BTCF0:USTF0",1743551396517,0.3288817,85197.0,85196.0,0.37715914]
["bitfinex-derivatives","BTCF0:USTF0",1743551397022,0.3288817,85197.0,85196.0,0.32435914]
["bitfinex-derivatives","BTCF0:USTF0",1743551397023,0.4288817,85197.0,85196.0,0.32435914]
["bitfinex-derivatives","BTCF0:USTF0",1743551400024,0.32341261,85197.0,85196.0,0.32435914]
["bitfinex-derivatives","BTCF0:USTF0",1743551400224,0.32341261,85197.0,85196.0,0.37775914]
["bitfinex-derivatives","BTCF0:USTF0",1743551400428,0.22341261,85197.0,85196.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743551400628,0.1173754,85195.0,85194.0,0.1173761]
["bitfinex-derivatives","BTCF0:USTF0",1743551400822,0.21841541,85195.0,85194.0,0.1173761]
["bitfinex-derivatives","BTCF0:USTF0",1743551401021,0.70379686,85195.0,85194.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743551401318,0.1173809,85191.0,85190.0,0.11785184]
["bitfinex-derivatives","BTCF0:USTF0",1743551401520,0.11842091,85191.0,85190.0,0.11785184]
["bitfinex-derivatives","BTCF0:USTF0",1743551401722,0.24300236,85191.0,85190.0,0.11853184]
["bitfinex-derivatives","BTCF0:USTF0",1743551401927,0.24300236,85191.0,85190.0,0.22613184]
["bitfinex-derivatives","BTCF0:USTF0",1743551402223,0.35090236,85191.0,85190.0,0.22613184]
["bitfinex-derivatives","BTCF0:USTF0",1743551407635,0.18052146,85191.0,85190.0,0.43243698]
["bitfinex-derivatives","BTCF0:USTF0",1743551407835,0.17332091,85191.0,85190.0,0.48623698]
["bitfinex-derivatives","BTCF0:USTF0",1743551408329,0.17332091,85191.0,85190.0,0.43243698]
["bitfinex-derivatives","BTCF0:USTF0",1743551409822,0.17332091,85191.0,85190.0,0.32483698]
["bitfinex-derivatives","BTCF0:USTF0",1743551410434,0.17332091,85191.0,85190.0,0.37613698]
["bitfinex-derivatives","BTCF0:USTF0",1743551411635,0.00104001,85191.0,85190.0,0.42933698]
["bitfinex-derivatives","BTCF0:USTF0",1743551412052,0.11842091,85191.0,85190.0,0.42933698]
["bitfinex-derivatives","BTCF0:USTF0",1743551413039,0.17182091,85191.0,85190.0,0.42933698]
["bitfinex-derivatives","BTCF0:USTF0",1743551415840,0.27735563,85191.0,85190.0,0.42933698]
["bitfinex-derivatives","BTCF0:USTF0",1743551417841,0.15997473,85191.0,85190.0,0.42933698]
["bitfinex-derivatives","BTCF0:USTF0",1743551418043,0.27735563,85191.0,85190.0,0.42933698]
["bitfinex-derivatives","BTCF0:USTF0",1743551421146,0.15997473,85191.0,85190.0,0.42933698]
["bitfinex-derivatives","BTCF0:USTF0",1743551421331,0.27735563,85191.0,85190.0,0.42933698]
["bitfinex-derivatives","BTCF0:USTF0",1743551421634,0.15997473,85191.0,85190.0,0.42933698]
["bitfinex-derivatives","BTCF0:USTF0",1743551421834,0.10657473,85191.0,85190.0,0.42933698]
["bitfinex-derivatives","BTCF0:USTF0",1743551423241,0.22395563,85191.0,85190.0,0.42933698]
["bitfinex-derivatives","BTCF0:USTF0",1743551423447,0.27505563,85191.0,85190.0,0.42933698]
["bitfinex-derivatives","BTCF0:USTF0",1743551429644,0.15767473,85191.0,85190.0,0.42933698]
["bitfinex-derivatives","BTCF0:USTF0",1743551429952,0.10657473,85191.0,85190.0,0.42933698]
["bitfinex-derivatives","BTCF0:USTF0",1743551430150,0.14071296,85195.0,85194.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1743551430355,0.14151296,85195.0,85194.0,0.32436194]
["bitfinex-derivatives","BTCF0:USTF0",1743551430652,0.14071296,85195.0,85194.0,0.32436194]
["bitfinex-derivatives","BTCF0:USTF0",1743551430855,0.14151296,85195.0,85194.0,0.32436194]
["bitfinex-derivatives","BTCF0:USTF0",1743551431048,0.14151296,85195.0,85194.0,0.43746194]
["bitfinex-derivatives","BTCF0:USTF0",1743551431245,1e-08,85195.0,85194.0,0.43746194]
["bitfinex-derivatives","BTCF0:USTF0",1743551431552,0.2220676,85201.0,85200.0,0.1173685]
["bitfinex-derivatives","BTCF0:USTF0",1743551431741,0.2228676,85201.0,85200.0,0.32447364]
["bitfinex-derivatives","BTCF0:USTF0",1743551432342,0.39864942,85201.0,85200.0,0.32447364]
["bitfinex-derivatives","BTCF0:USTF0",1743551433254,0.48864942,85201.0,85200.0,0.32447364]
["bitfinex-derivatives","BTCF0:USTF0",1743551433654,0.39864942,85201.0,85200.0,0.32447364]
["bitfinex-derivatives","BTCF0:USTF0",1743551434947,0.0586764,85212.0,85200.0,0.32447364]
["bitfinex-derivatives","BTCF0:USTF0",1743551434948,0.3817766,85246.0,85230.0,0.1173272]
["bitfinex-derivatives","BTCF0:USTF0",1743551435148,0.3817766,85246.0,85245.0,0.1173065]
["bitfinex-derivatives","BTCF0:USTF0",1743551435459,0.4389366,85246.0,85245.0,0.1184665]
["bitfinex-derivatives","BTCF0:USTF0",1743551435759,0.4919366,85246.0,85245.0,0.1184665]
["bitfinex-derivatives","BTCF0:USTF0",1743551436064,1.05458794,85246.0,85245.0,0.1184665]
["bitfinex-derivatives","BTCF0:USTF0",1743551436851,1.05958794,85246.0,85245.0,0.1184665]
["bitfinex-derivatives","BTCF0:USTF0",1743551437958,1.06458794,85246.0,85245.0,0.1184665]
["bitfinex-derivatives","BTCF0:USTF0",1743551438357,1.05958794,85246.0,85245.0,0.1184665]
["bitfinex-derivatives","BTCF0:USTF0",1743551438563,1.06058794,85246.0,85245.0,0.1184665]
["bitfinex-derivatives","BTCF0:USTF0",1743551438856,1.05558794,85246.0,85245.0,0.1184665]
["bitfinex-derivatives","BTCF0:USTF0",1743551439063,1.05658794,85246.0,85245.0,0.1184665]
["bitfinex-derivatives","BTCF0:USTF0",1743551439254,1.05658794,85246.0,85245.0,0.12735205]
["bitfinex-derivatives","BTCF0:USTF0",1743551440459,1.05658794,85246.0,85245.0,0.1184665]
["bitfinex-derivatives","BTCF0:USTF0",1743551440460,0.32298466,85246.0,85245.0,0.1184665]
["bitfinex-derivatives","BTCF0:USTF0",1743551448760,0.05916,85246.0,85245.0,0.1721665]
["bitfinex-derivatives","BTCF0:USTF0",1743551448958,0.058,85246.0,85245.0,0.1721665]
["bitfinex-derivatives","BTCF0:USTF0",1743551449479,0.058,85246.0,85245.0,0.2144665]
["bitfinex-derivatives","BTCF0:USTF0",1743551449659,0.0566,85253.0,85252.0,0.1172969]
["bitfinex-derivatives","BTCF0:USTF0",1743551449863,0.0543,85256.0,85255.0,0.1172928]
["bitfinex-derivatives","BTCF0:USTF0",1743551450160,0.26512466,85256.0,85255.0,0.1188928]
["bitfinex-derivatives","BTCF0:USTF0",1743551451467,0.0004,85263.0,85262.0,0.1172831]
["bitfinex-derivatives","BTCF0:USTF0",1743551451766,0.15855551,85320.0,85278.0,0.1172611]
["bitfinex-derivatives","BTCF0:USTF0",1743551451767,8e-05,85283.0,85278.0,0.1172611]
["bitfinex-derivatives","BTCF0:USTF0",1743551451971,8e-05,85283.0,85282.0,0.1172556]
["bitfinex-derivatives","BTCF0:USTF0",1743551452162,0.21090466,85283.0,85282.0,0.13081313]
["bitfinex-derivatives","BTCF0:USTF0",1743551452360,0.21082466,85283.0,85282.0,0.13081313]
["bitfinex-derivatives","BTCF0:USTF0",1743551453070,0.26652466,85283.0,85282.0,0.18701313]
["bitfinex-derivatives","BTCF0:USTF0",1743551453663,0.26652466,85283.0,85282.0,0.1750156]
["bitfinex-derivatives","BTCF0:USTF0",1743551453964,0.32132466,85283.0,85282.0,0.1750156]
["bitfinex-derivatives","BTCF0:USTF0",1743551454365,0.43857896,85283.0,85282.0,0.1750156]
["bitfinex-derivatives","BTCF0:USTF0",1743551454566,0.44257896,85283.0,85282.0,0.1750156]
["bitfinex-derivatives","BTCF0:USTF0",1743551455165,0.44757896,85283.0,85282.0,0.1188156]
["bitfinex-derivatives","BTCF0:USTF0",1743551455364,0.44757896,85283.0,85282.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743551456774,0.44757896,85283.0,85282.0,0.1188156]
["bitfinex-derivatives","BTCF0:USTF0",1743551459774,0.44757896,85283.0,85282.0,0.1730156]
["bitfinex-derivatives","BTCF0:USTF0",1743551460979,0.58279697,85283.0,85282.0,0.1188156]
["bitfinex-derivatives","BTCF0:USTF0",1743551461476,0.58279697,85283.0,85282.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743551461668,0.68279697,85283.0,85282.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743551462175,0.58279697,85283.0,85282.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743551462371,0.68279697,85283.0,85282.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743551465680,0.47197231,85283.0,85282.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743551465893,0.68279697,85283.0,85282.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743551466389,0.1172611,85278.0,85277.0,0.1172617]
["bitfinex-derivatives","BTCF0:USTF0",1743551466685,0.1172611,85278.0,85277.0,0.1188217]
["bitfinex-derivatives","BTCF0:USTF0",1743551466884,0.46396825,85278.0,85277.0,0.1188217]
["bitfinex-derivatives","BTCF0:USTF0",1743551467287,0.57596825,85278.0,85277.0,0.1188217]
["bitfinex-derivatives","BTCF0:USTF0",1743551467788,0.57896825,85278.0,85277.0,0.1188217]
["bitfinex-derivatives","BTCF0:USTF0",1743551467985,0.58296825,85278.0,85277.0,0.1188217]
["bitfinex-derivatives","BTCF0:USTF0",1743551469475,0.58296825,85278.0,85277.0,0.1753217]
["bitfinex-derivatives","BTCF0:USTF0",1743551474490,0.69296825,85278.0,85277.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743551474689,0.69296825,85278.0,85277.0,0.1188225]
["bitfinex-derivatives","BTCF0:USTF0",1743551475486,0.70450739,85278.0,85277.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743551475879,0.70450739,85278.0,85277.0,0.1188225]
["bitfinex-derivatives","BTCF0:USTF0",1743551475880,0.69296825,85278.0,85277.0,0.1188225]
["bitfinex-derivatives","BTCF0:USTF0",1743551482389,0.69296825,85278.0,85277.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743551482983,0.69296825,85278.0,85277.0,0.1188225]
["bitfinex-derivatives","BTCF0:USTF0",1743551485194,0.69296825,85278.0,85277.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743551485989,0.69296825,85278.0,85277.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1743551490900,0.41020715,85278.0,85277.0,0.1704225]
["bitfinex-derivatives","BTCF0:USTF0",1743551491199,0.1758766,85288.0,85287.0,0.1172446]
["bitfinex-derivatives","BTCF0:USTF0",1743551491394,0.2302566,85288.0,85287.0,0.1188046]
["bitfinex-derivatives","BTCF0:USTF0",1743551491596,0.56693008,85288.0,85287.0,0.1203646]
["bitfinex-derivatives","BTCF0:USTF0",1743551491896,0.56693008,85288.0,85287.0,0.1188046]
["bitfinex-derivatives","BTCF0:USTF0",1743551492300,0.57693008,85288.0,85287.0,0.2243046]
["bitfinex-derivatives","BTCF0:USTF0",1743551496996,0.36610542,85288.0,85287.0,0.2243046]
["bitfinex-derivatives","BTCF0:USTF0",1743551498592,0.57693008,85288.0,85287.0,0.2243046]
["bitfinex-derivatives","BTCF0:USTF0",1743551501104,0.57693008,85288.0,85287.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1743551501295,0.67693008,85288.0,85287.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1743551502499,0.67693008,85288.0,85287.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743551503101,0.117257,85281.0,85280.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743551503299,0.217257,85281.0,85280.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1743551503500,0.55574117,85281.0,85280.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1743551504106,0.66624117,85281.0,85280.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1743551504400,0.67024117,85281.0,85280.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1743551504998,0.67424117,85281.0,85280.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1743551511112,0.67424117,85281.0,85280.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743551512616,0.1172639,85276.0,85275.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1743551512805,0.2172639,85276.0,85275.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1743551513400,0.2698639,85276.0,85275.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1743551513800,0.2728639,85276.0,85275.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1743551514212,0.2758639,85276.0,85275.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1743551517016,0.3291639,85276.0,85275.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1743551517809,0.67220338,85276.0,85275.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1743551518506,0.67220338,85276.0,85275.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743551519810,0.57220338,85276.0,85275.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743551520003,0.57220338,85276.0,85275.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1743551520211,0.57220338,85276.0,85275.0,0.1737053]
["bitfinex-derivatives","BTCF0:USTF0",1743551520421,0.57220338,85276.0,85275.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1743551520622,0.57220338,85276.0,85275.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1743551522309,0.67220338,85276.0,85275.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1743551525521,0.46137872,85276.0,85275.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1743551525713,0.67220338,85276.0,85275.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1743551526520,0.67220338,85276.0,85275.0,0.2313053]
["bitfinex-derivatives","BTCF0:USTF0",1743551527013,0.67220338,85276.0,85275.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1743551528022,0.67220338,85276.0,85275.0,0.2313053]
["bitfinex-derivatives","BTCF0:USTF0",1743551529823,0.61890338,85276.0,85275.0,0.2313053]
["bitfinex-derivatives","BTCF0:USTF0",1743551534221,0.61890338,85276.0,85275.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1743551535220,0.61890338,85276.0,85268.0,0.28004175]
["bitfinex-derivatives","BTCF0:USTF0",1743551535221,0.058635,85272.0,85268.0,0.28004175]
["bitfinex-derivatives","BTCF0:USTF0",1743551535423,0.1172735,85269.0,85268.0,0.28108175]
["bitfinex-derivatives","BTCF0:USTF0",1743551535615,0.22831351,85269.0,85268.0,0.28108175]
["bitfinex-derivatives","BTCF0:USTF0",1743551535819,0.62174054,85269.0,85268.0,0.28108175]
["bitfinex-derivatives","BTCF0:USTF0",1743551536025,0.67814054,85269.0,85268.0,0.28108175]
["bitfinex-derivatives","BTCF0:USTF0",1743551537528,0.67914054,85269.0,85268.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743551537719,0.39546704,85269.0,85268.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743551537919,0.00204001,85269.0,85268.0,0.4791149]
["bitfinex-derivatives","BTCF0:USTF0",1743551538120,0.1182735,85269.0,85268.0,0.5868149]
["bitfinex-derivatives","BTCF0:USTF0",1743551538518,0.1192735,85269.0,85268.0,0.5868149]
["bitfinex-derivatives","BTCF0:USTF0",1743551545434,0.002,85269.0,85268.0,0.5868149]
["bitfinex-derivatives","BTCF0:USTF0",1743551546031,0.14072445,85277.0,85268.0,0.5868149]
["bitfinex-derivatives","BTCF0:USTF0",1743551546032,0.14072445,85277.0,85276.0,0.1172639]
["bitfinex-derivatives","BTCF0:USTF0",1743551546239,0.14168446,85277.0,85276.0,0.4791039]
["bitfinex-derivatives","BTCF0:USTF0",1743551546936,0.25894696,85277.0,85276.0,0.5862039]
["bitfinex-derivatives","BTCF0:USTF0",1743551547337,0.25894696,85277.0,85276.0,0.59811343]
["bitfinex-derivatives","BTCF0:USTF0",1743551547633,0.26494696,85277.0,85276.0,0.59811343]
["bitfinex-derivatives","BTCF0:USTF0",1743551548436,0.31974696,85277.0,85276.0,0.59811343]
["bitfinex-derivatives","BTCF0:USTF0",1743551549537,0.17910251,85277.0,85276.0,0.59811343]
["bitfinex-derivatives","BTCF0:USTF0",1743551550330,0.06184001,85277.0,85276.0,0.59811343]
["bitfinex-derivatives","BTCF0:USTF0",1743551550732,0.17910251,85277.0,85276.0,0.59811343]
["bitfinex-derivatives","BTCF0:USTF0",1743551551737,0.06184001,85277.0,85276.0,0.59811343]
["bitfinex-derivatives","BTCF0:USTF0",1743551553941,0.06192001,85277.0,85276.0,0.59811343]
["bitfinex-derivatives","BTCF0:USTF0",1743551555036,0.0608,85277.0,85276.0,0.59811343]
["bitfinex-derivatives","BTCF0:USTF0",1743551555233,0.06184001,85277.0,85276.0,0.59811343]
["bitfinex-derivatives","BTCF0:USTF0",1743551555633,0.0608,85277.0,85276.0,0.59811343]
["bitfinex-derivatives","BTCF0:USTF0",1743551556642,0.06184001,85277.0,85276.0,0.59811343]
["bitfinex-derivatives","BTCF0:USTF0",1743551556842,0.06184001,85277.0,85276.0,0.5862039]
["bitfinex-derivatives","BTCF0:USTF0",1743551557345,0.0608,85277.0,85276.0,0.5862039]
["bitfinex-derivatives","BTCF0:USTF0",1743551557544,0.06184001,85277.0,85276.0,0.5862039]
["bitfinex-derivatives","BTCF0:USTF0",1743551560746,0.17910251,85277.0,85276.0,0.5862039]
["bitfinex-derivatives","BTCF0:USTF0",1743551563641,0.06184001,85277.0,85276.0,0.5862039]
["bitfinex-derivatives","BTCF0:USTF0",1743551567347,0.06184001,85277.0,85276.0,0.2254039]
["bitfinex-derivatives","BTCF0:USTF0",1743551567551,0.06184001,85277.0,85276.0,0.5862039]
["bitfinex-derivatives","BTCF0:USTF0",1743551568654,0.17910251,85277.0,85276.0,0.5862039]
["bitfinex-derivatives","BTCF0:USTF0",1743551570152,0.06184001,85277.0,85276.0,0.5862039]
["bitfinex-derivatives","BTCF0:USTF0",1743551570353,0.0608,85277.0,85276.0,0.5862039]
["bitfinex-derivatives","BTCF0:USTF0",1743551570544,0.06184001,85277.0,85276.0,0.5862039]
["bitfinex-derivatives","BTCF0:USTF0",1743551572254,0.0608,85277.0,85276.0,0.5862039]
["bitfinex-derivatives","BTCF0:USTF0",1743551572458,0.06188,85277.0,85276.0,0.5862039]
["bitfinex-derivatives","BTCF0:USTF0",1743551574756,0.1791425,85277.0,85276.0,0.5323039]
["bitfinex-derivatives","BTCF0:USTF0",1743551574957,0.23820251,85277.0,85276.0,0.5323039]
["bitfinex-derivatives","BTCF0:USTF0",1743551577055,0.12094001,85277.0,85276.0,0.5854039]
["bitfinex-derivatives","BTCF0:USTF0",1743551577557,0.06184001,85277.0,85276.0,0.5854039]
["bitfinex-derivatives","BTCF0:USTF0",1743551579663,0.17910251,85277.0,85276.0,0.5323039]
["bitfinex-derivatives","BTCF0:USTF0",1743551579860,0.23850251,85277.0,85276.0,0.5323039]
["bitfinex-derivatives","BTCF0:USTF0",1743551582663,0.23850251,85277.0,85276.0,0.5883039]
["bitfinex-derivatives","BTCF0:USTF0",1743551583164,0.23850251,85277.0,85276.0,0.86834565]
["bitfinex-derivatives","BTCF0:USTF0",1743551583861,0.57494987,85277.0,85276.0,0.28108175]
["bitfinex-derivatives","BTCF0:USTF0",1743551584071,1.05774103,85277.0,85276.0,0.28108175]
["bitfinex-derivatives","BTCF0:USTF0",1743551584259,0.1172708,85271.0,85270.0,0.14001069]
["bitfinex-derivatives","BTCF0:USTF0",1743551584563,0.2480308,85271.0,85270.0,0.14077069]
["bitfinex-derivatives","BTCF0:USTF0",1743551584770,0.3747423,85271.0,85270.0,0.14077069]
["bitfinex-derivatives","BTCF0:USTF0",1743551584955,0.38381428,85271.0,85270.0,0.14077069]
["bitfinex-derivatives","BTCF0:USTF0",1743551585569,0.38481428,85271.0,85270.0,0.14077069]
["bitfinex-derivatives","BTCF0:USTF0",1743551586160,0.38681428,85271.0,85270.0,0.14077069]
["bitfinex-derivatives","BTCF0:USTF0",1743551586760,0.38681428,85271.0,85270.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743551586959,0.1172831,85263.0,85262.0,0.1172831]
["bitfinex-derivatives","BTCF0:USTF0",1743551587170,0.12695509,85263.0,85262.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1743551587369,0.30285509,85263.0,85262.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1743551588363,0.30285509,85263.0,85262.0,0.1190431]
["bitfinex-derivatives","BTCF0:USTF0",1743551590263,0.30285509,85263.0,85262.0,0.1772431]
["bitfinex-derivatives","BTCF0:USTF0",1743551590660,0.30285509,85263.0,85262.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1743551591760,0.0586445,85258.0,85254.0,0.00046918]
["bitfinex-derivatives","BTCF0:USTF0",1743551591963,0.0586445,85258.0,85247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743551591964,0.1173024,85248.0,85247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743551592167,0.2480224,85248.0,85247.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743551592472,0.3836029,85248.0,85247.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743551592675,0.39267488,85248.0,85247.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743551592869,0.51297488,85248.0,85247.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743551595075,0.51797488,85248.0,85247.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743551595268,0.52297488,85248.0,85247.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743551595470,0.52197488,85248.0,85247.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743551595869,0.51697488,85248.0,85247.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743551596073,0.52197488,85248.0,85247.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743551596274,0.62731789,85248.0,85247.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743551597172,0.62731789,85248.0,85247.0,0.4787038]
["bitfinex-derivatives","BTCF0:USTF0",1743551597369,0.62731789,85248.0,85247.0,0.5395038]
["bitfinex-derivatives","BTCF0:USTF0",1743551598678,0.62631789,85248.0,85247.0,0.5395038]
["bitfinex-derivatives","BTCF0:USTF0",1743551599166,0.62631789,85248.0,85247.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743551600176,0.1173065,85245.0,85244.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743551600477,0.2081465,85245.0,85244.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743551600661,0.1173093,85243.0,85242.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743551600861,0.2181493,85243.0,85242.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743551601061,0.35167941,85243.0,85239.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743551601279,0.1173134,85240.0,85239.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743551601469,0.21819341,85240.0,85239.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743551601870,0.21819341,85240.0,85230.0,0.4194629]
["bitfinex-derivatives","BTCF0:USTF0",1743551601871,0.1173368,85223.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743551602065,0.1181768,85223.0,85222.0,0.00106936]
["bitfinex-derivatives","BTCF0:USTF0",1743551603571,0.2582279,85223.0,85222.0,0.00106936]
["bitfinex-derivatives","BTCF0:USTF0",1743551603770,0.25822788,85223.0,85222.0,0.00106936]
["bitfinex-derivatives","BTCF0:USTF0",1743551604577,0.2432768,85223.0,85222.0,0.00106936]
["bitfinex-derivatives","BTCF0:USTF0",1743551604779,0.25810028,85223.0,85222.0,0.00106936]
["bitfinex-derivatives","BTCF0:USTF0",1743551605274,0.2432768,85223.0,85222.0,0.00106936]
["bitfinex-derivatives","BTCF0:USTF0",1743551605480,0.31057089,85223.0,85222.0,0.00106936]
["bitfinex-derivatives","BTCF0:USTF0",1743551605973,0.31057089,85223.0,85222.0,0.12356936]
["bitfinex-derivatives","BTCF0:USTF0",1743551606379,0.32538111,85223.0,85222.0,0.12356936]
["bitfinex-derivatives","BTCF0:USTF0",1743551606579,0.32537906,85223.0,85222.0,0.12356936]
["bitfinex-derivatives","BTCF0:USTF0",1743551607370,0.31057089,85223.0,85222.0,0.12356936]
["bitfinex-derivatives","BTCF0:USTF0",1743551607775,0.31057089,85223.0,85222.0,0.24090756]
["bitfinex-derivatives","BTCF0:USTF0",1743551609686,0.31057089,85223.0,85222.0,0.12356936]
["bitfinex-derivatives","BTCF0:USTF0",1743551610285,0.32545577,85223.0,85222.0,0.12356936]
["bitfinex-derivatives","BTCF0:USTF0",1743551610582,0.32545577,85223.0,85222.0,0.24090756]
["bitfinex-derivatives","BTCF0:USTF0",1743551610771,0.32545477,85223.0,85222.0,0.24090756]
["bitfinex-derivatives","BTCF0:USTF0",1743551612667,0.31057089,85223.0,85222.0,0.24090756]
["bitfinex-derivatives","BTCF0:USTF0",1743551612867,0.32547552,85223.0,85222.0,0.24090756]
["bitfinex-derivatives","BTCF0:USTF0",1743551613073,0.13308143,85223.0,85222.0,0.24090756]
["bitfinex-derivatives","BTCF0:USTF0",1743551613270,0.01574463,85223.0,85222.0,0.24090756]
["bitfinex-derivatives","BTCF0:USTF0",1743551613475,0.13224143,85223.0,85222.0,0.24090756]
["bitfinex-derivatives","BTCF0:USTF0",1743551613783,0.13308143,85223.0,85222.0,0.24090756]
["bitfinex-derivatives","BTCF0:USTF0",1743551614173,0.01574463,85223.0,85222.0,0.24090756]
["bitfinex-derivatives","BTCF0:USTF0",1743551614372,0.419462,85233.0,85227.0,0.1173313]
["bitfinex-derivatives","BTCF0:USTF0",1743551614373,0.058665,85228.0,85227.0,0.1173313]
["bitfinex-derivatives","BTCF0:USTF0",1743551614578,0.059585,85228.0,85227.0,0.1180113]
["bitfinex-derivatives","BTCF0:USTF0",1743551614886,0.20395286,85228.0,85227.0,0.4788113]
["bitfinex-derivatives","BTCF0:USTF0",1743551615076,0.20395286,85228.0,85227.0,0.6058113]
["bitfinex-derivatives","BTCF0:USTF0",1743551615273,0.37092211,85228.0,85227.0,0.6058113]
["bitfinex-derivatives","BTCF0:USTF0",1743551615469,0.13726021,85228.0,85227.0,0.6058113]
["bitfinex-derivatives","BTCF0:USTF0",1743551615669,0.10534301,85241.0,85230.0,0.1173272]
["bitfinex-derivatives","BTCF0:USTF0",1743551615882,0.1173206,85235.0,85230.0,0.1180072]
["bitfinex-derivatives","BTCF0:USTF0",1743551616683,0.0586588,85237.0,85230.0,0.1180072]
["bitfinex-derivatives","BTCF0:USTF0",1743551616885,0.1173191,85236.0,85230.0,0.1180072]
["bitfinex-derivatives","BTCF0:USTF0",1743551617281,0.1173226,85234.0,85230.0,0.1180072]
["bitfinex-derivatives","BTCF0:USTF0",1743551617585,0.1173184,85237.0,85230.0,0.1180072]
["bitfinex-derivatives","BTCF0:USTF0",1743551617783,0.10534301,85241.0,85230.0,0.1180072]
["bitfinex-derivatives","BTCF0:USTF0",1743551618386,0.19911094,85245.0,85230.0,0.1180072]
["bitfinex-derivatives","BTCF0:USTF0",1743551618387,0.0593,85243.0,85230.0,0.1180072]
["bitfinex-derivatives","BTCF0:USTF0",1743551618572,0.1179551,85243.0,85230.0,0.1180072]
["bitfinex-derivatives","BTCF0:USTF0",1743551618772,0.1173179,85237.0,85230.0,0.1180072]
["bitfinex-derivatives","BTCF0:USTF0",1743551619577,0.1173179,85237.0,85230.0,0.2368072]
["bitfinex-derivatives","BTCF0:USTF0",1743551619789,0.1179551,85243.0,85230.0,0.2368072]
["bitfinex-derivatives","BTCF0:USTF0",1743551619790,0.11750176,85231.0,85230.0,0.2368072]
["bitfinex-derivatives","BTCF0:USTF0",1743551620579,0.11750176,85231.0,85230.0,0.2977072]
["bitfinex-derivatives","BTCF0:USTF0",1743551621181,0.00017596,85231.0,85230.0,0.2977072]
["bitfinex-derivatives","BTCF0:USTF0",1743551622084,0.00101596,85231.0,85230.0,0.2977072]
["bitfinex-derivatives","BTCF0:USTF0",1743551622279,0.11834176,85231.0,85230.0,0.2977072]
["bitfinex-derivatives","BTCF0:USTF0",1743551622473,0.00101596,85231.0,85230.0,0.2977072]
["bitfinex-derivatives","BTCF0:USTF0",1743551622790,0.00017596,85231.0,85230.0,0.2977072]
["bitfinex-derivatives","BTCF0:USTF0",1743551624476,0.00907314,85231.0,85230.0,0.2977072]
["bitfinex-derivatives","BTCF0:USTF0",1743551625577,0.00991314,85231.0,85230.0,0.2977072]
["bitfinex-derivatives","BTCF0:USTF0",1743551625882,0.00907314,85231.0,85230.0,0.2977072]
["bitfinex-derivatives","BTCF0:USTF0",1743551626486,0.00907314,85231.0,85230.0,0.6585072]
["bitfinex-derivatives","BTCF0:USTF0",1743551626686,0.00017596,85231.0,85230.0,0.6585072]
["bitfinex-derivatives","BTCF0:USTF0",1743551629281,0.11750176,85231.0,85230.0,0.6585072]
["bitfinex-derivatives","BTCF0:USTF0",1743551629481,0.00017596,85231.0,85230.0,0.6585072]
["bitfinex-derivatives","BTCF0:USTF0",1743551630094,0.00996368,85231.0,85230.0,0.6585072]
["bitfinex-derivatives","BTCF0:USTF0",1743551630589,0.00912368,85231.0,85230.0,0.6585072]
["bitfinex-derivatives","BTCF0:USTF0",1743551630778,0.00017596,85231.0,85230.0,0.6585072]
["bitfinex-derivatives","BTCF0:USTF0",1743551632080,0.00101596,85231.0,85230.0,0.6585072]
["bitfinex-derivatives","BTCF0:USTF0",1743551632281,0.00017596,85231.0,85230.0,0.6585072]
["bitfinex-derivatives","BTCF0:USTF0",1743551634596,0.19910824,85249.0,85230.0,0.54118]
["bitfinex-derivatives","BTCF0:USTF0",1743551634894,0.0581,85241.0,85240.0,0.1173134]
["bitfinex-derivatives","BTCF0:USTF0",1743551635098,0.0581,85241.0,85240.0,0.4787134]
["bitfinex-derivatives","BTCF0:USTF0",1743551635099,0.05894,85241.0,85240.0,0.4787134]
["bitfinex-derivatives","BTCF0:USTF0",1743551635498,0.05894,85241.0,85240.0,0.6001134]
["bitfinex-derivatives","BTCF0:USTF0",1743551636782,0.06194,85241.0,85240.0,0.6001134]
["bitfinex-derivatives","BTCF0:USTF0",1743551637901,0.181252,85241.0,85240.0,0.6001134]
["bitfinex-derivatives","BTCF0:USTF0",1743551638287,0.06394,85241.0,85240.0,0.6001134]
["bitfinex-derivatives","BTCF0:USTF0",1743551639387,0.181252,85241.0,85240.0,0.6001134]
["bitfinex-derivatives","BTCF0:USTF0",1743551640592,0.181252,85241.0,85240.0,0.5401134]
["bitfinex-derivatives","BTCF0:USTF0",1743551645299,0.28659501,85241.0,85240.0,0.5401134]
["bitfinex-derivatives","BTCF0:USTF0",1743551647392,0.28659501,85241.0,85240.0,0.4787134]
["bitfinex-derivatives","BTCF0:USTF0",1743551647704,0.41474523,85241.0,85240.0,0.4787134]
["bitfinex-derivatives","BTCF0:USTF0",1743551647908,0.52474523,85241.0,85240.0,0.4787134]
["bitfinex-derivatives","BTCF0:USTF0",1743551648499,0.41940222,85241.0,85240.0,0.4787134]
["bitfinex-derivatives","BTCF0:USTF0",1743551648703,0.41940222,85241.0,85240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743551648907,0.1173231,85233.0,85232.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743551649203,0.1173231,85233.0,85232.0,0.11814036]
["bitfinex-derivatives","BTCF0:USTF0",1743551649204,0.21836311,85233.0,85232.0,0.11814036]
["bitfinex-derivatives","BTCF0:USTF0",1743551649407,0.34152421,85233.0,85232.0,0.11814036]
["bitfinex-derivatives","BTCF0:USTF0",1743551649601,0.24152421,85233.0,85232.0,0.11814036]
["bitfinex-derivatives","BTCF0:USTF0",1743551649902,0.36352421,85233.0,85232.0,0.11814036]
["bitfinex-derivatives","BTCF0:USTF0",1743551651504,0.36352421,85233.0,85232.0,0.00081596]
["bitfinex-derivatives","BTCF0:USTF0",1743551651707,0.46352421,85233.0,85232.0,0.00081596]
["bitfinex-derivatives","BTCF0:USTF0",1743551651909,0.46352421,85233.0,85232.0,0.11814036]
["bitfinex-derivatives","BTCF0:USTF0",1743551654310,0.06284001,85233.0,85232.0,0.11814036]
["bitfinex-derivatives","BTCF0:USTF0",1743551654904,0.06284001,85233.0,85232.0,0.24364036]
["bitfinex-derivatives","BTCF0:USTF0",1743551655808,0.18016311,85233.0,85232.0,0.24364036]
["bitfinex-derivatives","BTCF0:USTF0",1743551656012,0.06284001,85233.0,85232.0,0.24364036]
["bitfinex-derivatives","BTCF0:USTF0",1743551656311,0.18016311,85233.0,85232.0,0.24364036]
["bitfinex-derivatives","BTCF0:USTF0",1743551656511,0.2417031,85233.0,85232.0,0.17994036]
["bitfinex-derivatives","BTCF0:USTF0",1743551656808,0.37166184,85233.0,85232.0,0.11814036]
["bitfinex-derivatives","BTCF0:USTF0",1743551657700,0.37166184,85233.0,85232.0,0.18144036]
["bitfinex-derivatives","BTCF0:USTF0",1743551662908,0.37166184,85233.0,85232.0,0.54224036]
["bitfinex-derivatives","BTCF0:USTF0",1743551668109,0.25433874,85233.0,85232.0,0.54224036]
["bitfinex-derivatives","BTCF0:USTF0",1743551669114,0.37166184,85233.0,85232.0,0.54224036]
["bitfinex-derivatives","BTCF0:USTF0",1743551671428,0.25433874,85233.0,85232.0,0.54224036]
["bitfinex-derivatives","BTCF0:USTF0",1743551671724,0.37166184,85233.0,85232.0,0.54224036]
["bitfinex-derivatives","BTCF0:USTF0",1743551672923,0.31016184,85233.0,85232.0,0.54224036]
["bitfinex-derivatives","BTCF0:USTF0",1743551675530,0.41561121,85233.0,85232.0,0.54224036]
["bitfinex-derivatives","BTCF0:USTF0",1743551675730,0.14045734,85238.0,85237.0,0.1173175]
["bitfinex-derivatives","BTCF0:USTF0",1743551676039,0.14113734,85238.0,85237.0,0.1179175]
["bitfinex-derivatives","BTCF0:USTF0",1743551676220,0.14113734,85238.0,85237.0,0.2379175]
["bitfinex-derivatives","BTCF0:USTF0",1743551676626,0.14113734,85238.0,85237.0,0.2404175]
["bitfinex-derivatives","BTCF0:USTF0",1743551677729,0.14213734,85238.0,85237.0,0.2404175]
["bitfinex-derivatives","BTCF0:USTF0",1743551677932,0.14413734,85238.0,85237.0,0.2404175]
["bitfinex-derivatives","BTCF0:USTF0",1743551679233,0.26145354,85238.0,85237.0,0.2404175]
["bitfinex-derivatives","BTCF0:USTF0",1743551679426,0.1209962,85238.0,85237.0,0.45034919]
["bitfinex-derivatives","BTCF0:USTF0",1743551679936,0.00368,85238.0,85237.0,0.45034919]
["bitfinex-derivatives","BTCF0:USTF0",1743551680143,0.003,85238.0,85237.0,0.45034919]
["bitfinex-derivatives","BTCF0:USTF0",1743551685545,0.14643922,85742.0,85248.0,0.1173024]
["bitfinex-derivatives","BTCF0:USTF0",1743551685546,0.14045734,85250.0,85248.0,0.1173024]
["bitfinex-derivatives","BTCF0:USTF0",1743551685743,0.00085596,85249.0,85248.0,0.4787024]
["bitfinex-derivatives","BTCF0:USTF0",1743551686445,0.00085596,85249.0,85248.0,0.6023024]
["bitfinex-derivatives","BTCF0:USTF0",1743551687544,0.06755596,85249.0,85248.0,0.6023024]
["bitfinex-derivatives","BTCF0:USTF0",1743551689651,0.06755596,85249.0,85248.0,0.61389241]
["bitfinex-derivatives","BTCF0:USTF0",1743551692243,0.00885596,85249.0,85248.0,0.61389241]
["bitfinex-derivatives","BTCF0:USTF0",1743551692443,0.00817596,85249.0,85248.0,0.61389241]
["bitfinex-derivatives","BTCF0:USTF0",1743551692643,0.00885596,85249.0,85248.0,0.61389241]
["bitfinex-derivatives","BTCF0:USTF0",1743551693040,0.20894531,85272.0,85260.0,0.1172859]
["bitfinex-derivatives","BTCF0:USTF0",1743551693248,0.14117734,85261.0,85260.0,0.1179259]
["bitfinex-derivatives","BTCF0:USTF0",1743551694145,0.14117734,85261.0,85260.0,0.2430259]
["bitfinex-derivatives","BTCF0:USTF0",1743551694350,0.01555819,85261.0,85260.0,0.25164225]
["bitfinex-derivatives","BTCF0:USTF0",1743551694551,0.02155819,85261.0,85260.0,0.25164225]
["bitfinex-derivatives","BTCF0:USTF0",1743551698244,0.01272,85261.0,85260.0,0.25164225]
["bitfinex-derivatives","BTCF0:USTF0",1743551700752,0.01212846,85261.0,85260.0,0.25164225]
["bitfinex-derivatives","BTCF0:USTF0",1743551701641,0.01272,85261.0,85260.0,0.25164225]
["bitfinex-derivatives","BTCF0:USTF0",1743551702645,0.13522,85261.0,85260.0,0.25164225]
["bitfinex-derivatives","BTCF0:USTF0",1743551704650,0.14414641,85261.0,85260.0,0.25164225]
["bitfinex-derivatives","BTCF0:USTF0",1743551704857,0.14414641,85261.0,85260.0,0.61244225]
["bitfinex-derivatives","BTCF0:USTF0",1743551705042,0.26143091,85261.0,85260.0,0.61244225]
["bitfinex-derivatives","BTCF0:USTF0",1743551706558,0.14414641,85261.0,85260.0,0.61244225]
["bitfinex-derivatives","BTCF0:USTF0",1743551707252,0.26143091,85261.0,85260.0,0.61244225]
["bitfinex-derivatives","BTCF0:USTF0",1743551712259,0.2525045,85261.0,85260.0,0.61244225]
["bitfinex-derivatives","BTCF0:USTF0",1743551714560,0.2525045,85261.0,85260.0,0.6038259]
["bitfinex-derivatives","BTCF0:USTF0",1743551717264,0.1894045,85261.0,85260.0,0.6038259]
["bitfinex-derivatives","BTCF0:USTF0",1743551718266,0.07212,85261.0,85260.0,0.6038259]
["bitfinex-derivatives","BTCF0:USTF0",1743551718475,0.1894045,85261.0,85260.0,0.61252401]
["bitfinex-derivatives","BTCF0:USTF0",1743551718961,0.1894045,85261.0,85260.0,0.6038259]
["bitfinex-derivatives","BTCF0:USTF0",1743551720156,0.07212,85261.0,85260.0,0.6038259]
["bitfinex-derivatives","BTCF0:USTF0",1743551720461,0.1894045,85261.0,85260.0,0.6038259]
["bitfinex-derivatives","BTCF0:USTF0",1743551720663,0.1300045,85261.0,85260.0,0.6038259]
["bitfinex-derivatives","BTCF0:USTF0",1743551720968,0.01272,85261.0,85260.0,0.6038259]
["bitfinex-derivatives","BTCF0:USTF0",1743551721569,0.1300045,85261.0,85260.0,0.6038259]
["bitfinex-derivatives","BTCF0:USTF0",1743551721766,0.01272,85261.0,85260.0,0.6038259]
["bitfinex-derivatives","BTCF0:USTF0",1743551722670,0.1292845,85261.0,85260.0,0.6038259]
["bitfinex-derivatives","BTCF0:USTF0",1743551722865,0.1299245,85261.0,85260.0,0.6038259]
["bitfinex-derivatives","BTCF0:USTF0",1743551732279,0.01264,85261.0,85260.0,0.6038259]
["bitfinex-derivatives","BTCF0:USTF0",1743551732663,0.1299245,85261.0,85260.0,0.6038259]
["bitfinex-derivatives","BTCF0:USTF0",1743551733490,0.01264,85261.0,85260.0,0.6038259]
["bitfinex-derivatives","BTCF0:USTF0",1743551733673,0.0586392,85266.0,85260.0,0.6038259]
["bitfinex-derivatives","BTCF0:USTF0",1743551733674,0.0004,85295.0,85272.0,0.1172694]
["bitfinex-derivatives","BTCF0:USTF0",1743551733871,0.20563893,85273.0,85272.0,0.4789494]
["bitfinex-derivatives","BTCF0:USTF0",1743551734165,0.17563893,85273.0,85272.0,0.4789494]
["bitfinex-derivatives","BTCF0:USTF0",1743551734374,0.17475892,85273.0,85272.0,0.4789494]
["bitfinex-derivatives","BTCF0:USTF0",1743551734574,0.17563893,85273.0,85272.0,0.6072494]
["bitfinex-derivatives","BTCF0:USTF0",1743551735481,0.29290693,85273.0,85272.0,0.6072494]
["bitfinex-derivatives","BTCF0:USTF0",1743551735665,0.29490693,85273.0,85272.0,0.6072494]
["bitfinex-derivatives","BTCF0:USTF0",1743551735872,0.17763893,85273.0,85272.0,0.6072494]
["bitfinex-derivatives","BTCF0:USTF0",1743551736773,0.00288001,85273.0,85272.0,0.81727379]
["bitfinex-derivatives","BTCF0:USTF0",1743551736973,0.002,85273.0,85272.0,0.81727379]
["bitfinex-derivatives","BTCF0:USTF0",1743551738281,0.002,85273.0,85272.0,0.82912584]
["bitfinex-derivatives","BTCF0:USTF0",1743551739679,0.002,85273.0,85272.0,0.81727379]
["bitfinex-derivatives","BTCF0:USTF0",1743551740179,0.002,85273.0,85272.0,0.6072494]
["bitfinex-derivatives","BTCF0:USTF0",1743551741195,0.002,85273.0,85272.0,0.6191042]
["bitfinex-derivatives","BTCF0:USTF0",1743551744588,0.119268,85273.0,85272.0,0.5419494]
["bitfinex-derivatives","BTCF0:USTF0",1743551744882,0.002,85273.0,85272.0,0.5419494]
["bitfinex-derivatives","BTCF0:USTF0",1743551745088,0.00292,85273.0,85272.0,0.5419494]
["bitfinex-derivatives","BTCF0:USTF0",1743551745286,0.119268,85273.0,85272.0,0.5419494]
["bitfinex-derivatives","BTCF0:USTF0",1743551745485,0.120108,85273.0,85272.0,0.5419494]
["bitfinex-derivatives","BTCF0:USTF0",1743551746594,0.119268,85273.0,85272.0,0.5419494]
["bitfinex-derivatives","BTCF0:USTF0",1743551746780,0.120108,85273.0,85272.0,0.5419494]
["bitfinex-derivatives","BTCF0:USTF0",1743551752595,0.184508,85273.0,85272.0,0.5419494]
["bitfinex-derivatives","BTCF0:USTF0",1743551752795,0.249808,85273.0,85272.0,0.5419494]
["bitfinex-derivatives","BTCF0:USTF0",1743551756891,0.312408,85273.0,85272.0,0.5419494]
["bitfinex-derivatives","BTCF0:USTF0",1743551759894,0.312408,85273.0,85272.0,0.6022494]
["bitfinex-derivatives","BTCF0:USTF0",1743551763301,0.311568,85273.0,85272.0,0.6022494]
["bitfinex-derivatives","BTCF0:USTF0",1743551769900,0.311568,85273.0,85272.0,0.5419494]
["bitfinex-derivatives","BTCF0:USTF0",1743551770501,0.312408,85273.0,85272.0,0.5419494]
["bitfinex-derivatives","BTCF0:USTF0",1743551774612,0.312408,85273.0,85272.0,0.6068494]
["bitfinex-derivatives","BTCF0:USTF0",1743551775603,0.19514,85273.0,85272.0,0.6068494]
["bitfinex-derivatives","BTCF0:USTF0",1743551776113,0.312408,85273.0,85272.0,0.6068494]
["bitfinex-derivatives","BTCF0:USTF0",1743551776501,0.19514,85273.0,85272.0,0.6068494]
["bitfinex-derivatives","BTCF0:USTF0",1743551776697,0.311568,85273.0,85272.0,0.6068494]
["bitfinex-derivatives","BTCF0:USTF0",1743551777009,0.312408,85273.0,85272.0,0.6068494]
["bitfinex-derivatives","BTCF0:USTF0",1743551777711,0.312408,85273.0,85272.0,0.2460494]
["bitfinex-derivatives","BTCF0:USTF0",1743551777909,0.312408,85273.0,85272.0,0.6068494]
["bitfinex-derivatives","BTCF0:USTF0",1743551780813,0.19514,85273.0,85272.0,0.6068494]
["bitfinex-derivatives","BTCF0:USTF0",1743551781012,0.1943,85273.0,85272.0,0.6068494]
["bitfinex-derivatives","BTCF0:USTF0",1743551781209,0.19522,85273.0,85272.0,0.6068494]
["bitfinex-derivatives","BTCF0:USTF0",1743551781403,0.1943,85273.0,85272.0,0.6068494]
["bitfinex-derivatives","BTCF0:USTF0",1743551782009,0.19518001,85273.0,85272.0,0.6068494]
["bitfinex-derivatives","BTCF0:USTF0",1743551782410,0.1943,85273.0,85272.0,0.6068494]
["bitfinex-derivatives","BTCF0:USTF0",1743551783205,0.311568,85273.0,85272.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1743551783410,0.93817204,85273.0,85272.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743551783613,0.1172708,85271.0,85270.0,0.2799002]
["bitfinex-derivatives","BTCF0:USTF0",1743551783916,0.2481908,85271.0,85270.0,0.2807402]
["bitfinex-derivatives","BTCF0:USTF0",1743551784215,0.37996258,85271.0,85270.0,0.2807402]
["bitfinex-derivatives","BTCF0:USTF0",1743551784815,0.39188431,85271.0,85270.0,0.2807402]
["bitfinex-derivatives","BTCF0:USTF0",1743551787716,0.56664323,85271.0,85270.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743551788020,0.117279,85265.0,85264.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743551788225,0.217279,85265.0,85264.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1743551788409,0.3402669,85265.0,85264.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1743551789017,0.5268669,85265.0,85264.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1743551789821,0.5268669,85265.0,85264.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743551790814,0.5268669,85265.0,85264.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1743551799427,0.5268669,85265.0,85264.0,0.1777204]
["bitfinex-derivatives","BTCF0:USTF0",1743551800429,0.5268669,85265.0,85264.0,0.2391204]
["bitfinex-derivatives","BTCF0:USTF0",1743551800633,0.5268669,85265.0,85264.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743551802631,0.5268669,85265.0,85264.0,0.2391204]
["bitfinex-derivatives","BTCF0:USTF0",1743551803816,0.5268669,85265.0,85264.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743551807136,0.63215801,85265.0,85264.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743551807436,0.63215801,85265.0,85264.0,0.2391204]
["bitfinex-derivatives","BTCF0:USTF0",1743551808839,0.63215801,85265.0,85264.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743551809435,0.63215801,85265.0,85264.0,0.2391204]
["bitfinex-derivatives","BTCF0:USTF0",1743551810647,0.3402669,85265.0,85264.0,0.2391204]
["bitfinex-derivatives","BTCF0:USTF0",1743551812741,0.2229879,85265.0,85264.0,0.2391204]
["bitfinex-derivatives","BTCF0:USTF0",1743551812941,0.10084,85265.0,85264.0,0.2391204]
["bitfinex-derivatives","BTCF0:USTF0",1743551813242,0.04171089,85267.0,85266.0,0.1172776]
["bitfinex-derivatives","BTCF0:USTF0",1743551813445,0.00112001,85267.0,85266.0,0.4791976]
["bitfinex-derivatives","BTCF0:USTF0",1743551813745,0.17475892,85269.0,85268.0,0.1172749]
["bitfinex-derivatives","BTCF0:USTF0",1743551814039,0.17587893,85269.0,85268.0,0.1183949]
["bitfinex-derivatives","BTCF0:USTF0",1743551814437,0.17587893,85269.0,85268.0,0.1831949]
["bitfinex-derivatives","BTCF0:USTF0",1743551816139,0.00112001,85269.0,85268.0,0.1831949]
["bitfinex-derivatives","BTCF0:USTF0",1743551816341,0.1172679,85274.0,85273.0,0.117268]
["bitfinex-derivatives","BTCF0:USTF0",1743551816642,0.11838791,85274.0,85273.0,0.479188]
["bitfinex-derivatives","BTCF0:USTF0",1743551816843,0.00112001,85274.0,85273.0,0.479188]
["bitfinex-derivatives","BTCF0:USTF0",1743551817038,0.00112001,85274.0,85273.0,0.604988]
["bitfinex-derivatives","BTCF0:USTF0",1743551817239,0.10551211,85277.0,85276.0,0.1172639]
["bitfinex-derivatives","BTCF0:USTF0",1743551817445,0.10671212,85277.0,85276.0,0.1184639]
["bitfinex-derivatives","BTCF0:USTF0",1743551818050,0.10671212,85277.0,85276.0,0.2442639]
["bitfinex-derivatives","BTCF0:USTF0",1743551818852,0.10543211,85277.0,85276.0,0.2442639]
["bitfinex-derivatives","BTCF0:USTF0",1743551819351,0.22269461,85277.0,85276.0,0.2442639]
["bitfinex-derivatives","BTCF0:USTF0",1743551819536,0.10655212,85277.0,85276.0,0.2442639]
["bitfinex-derivatives","BTCF0:USTF0",1743551820251,0.22381462,85277.0,85276.0,0.2442639]
["bitfinex-derivatives","BTCF0:USTF0",1743551820448,0.17948251,85277.0,85276.0,0.2442639]
["bitfinex-derivatives","BTCF0:USTF0",1743551820747,0.50520131,85277.0,85276.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743551821344,0.38408107,85277.0,85276.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743551821541,0.48408107,85277.0,85276.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743551823045,0.1172749,85268.0,85267.0,0.20951528]
["bitfinex-derivatives","BTCF0:USTF0",1743551823244,0.2181149,85268.0,85267.0,0.21027528]
["bitfinex-derivatives","BTCF0:USTF0",1743551823443,0.36055035,85268.0,85267.0,0.21027528]
["bitfinex-derivatives","BTCF0:USTF0",1743551823842,0.49075035,85268.0,85267.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743551824853,0.1172845,85261.0,85260.0,0.20951528]
["bitfinex-derivatives","BTCF0:USTF0",1743551825037,0.1179245,85261.0,85260.0,0.21027528]
["bitfinex-derivatives","BTCF0:USTF0",1743551825243,0.38293309,85261.0,85260.0,0.21027528]
["bitfinex-derivatives","BTCF0:USTF0",1743551825741,0.38293309,85261.0,85252.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743551825742,0.11729,85257.0,85252.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743551825943,0.1172955,85253.0,85252.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743551826241,0.6846155,85253.0,85252.0,0.00077596]
["bitfinex-derivatives","BTCF0:USTF0",1743551826446,0.82269873,85253.0,85252.0,0.00077596]
["bitfinex-derivatives","BTCF0:USTF0",1743551827149,0.1172983,85251.0,85250.0,0.34852099]
["bitfinex-derivatives","BTCF0:USTF0",1743551827354,0.24817831,85251.0,85250.0,0.34920099]
["bitfinex-derivatives","BTCF0:USTF0",1743551827543,0.37650871,85251.0,85250.0,0.34920099]
["bitfinex-derivatives","BTCF0:USTF0",1743551827748,0.51362319,85251.0,85250.0,0.34920099]
["bitfinex-derivatives","BTCF0:USTF0",1743551828044,0.1173065,85245.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743551828251,0.2473065,85245.0,85242.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743551828552,0.38303991,85245.0,85244.0,0.41987872]
["bitfinex-derivatives","BTCF0:USTF0",1743551828756,0.38303991,85245.0,85242.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743551828757,0.1173093,85243.0,85242.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743551829053,0.6081093,85243.0,85242.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743551829254,0.74078098,85243.0,85242.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743551829554,0.86358098,85243.0,85242.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1743551830650,0.86358098,85243.0,85242.0,0.00217596]
["bitfinex-derivatives","BTCF0:USTF0",1743551832056,0.86358098,85243.0,85242.0,0.06877596]
["bitfinex-derivatives","BTCF0:USTF0",1743551833550,0.80486098,85243.0,85242.0,0.06877596]
["bitfinex-derivatives","BTCF0:USTF0",1743551833845,0.67486098,85243.0,85242.0,0.06877596]
["bitfinex-derivatives","BTCF0:USTF0",1743551834052,0.67486098,85243.0,85242.0,0.18608666]
["bitfinex-derivatives","BTCF0:USTF0",1743551834252,0.67486098,85243.0,85242.0,0.18672666]
["bitfinex-derivatives","BTCF0:USTF0",1743551837055,0.76486098,85243.0,85242.0,0.00481596]
["bitfinex-derivatives","BTCF0:USTF0",1743551837254,0.76486098,85243.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743551837255,0.1173148,85239.0,85238.0,0.00046927]
["bitfinex-derivatives","BTCF0:USTF0",1743551837558,0.1173368,85223.0,85222.0,0.00046936]
["bitfinex-derivatives","BTCF0:USTF0",1743551837752,0.1173368,85223.0,85222.0,0.00106936]
["bitfinex-derivatives","BTCF0:USTF0",1743551837952,0.25292998,85223.0,85222.0,0.00106936]
["bitfinex-derivatives","BTCF0:USTF0",1743551838661,0.31192998,85223.0,85222.0,0.00406936]
["bitfinex-derivatives","BTCF0:USTF0",1743551838859,0.37692998,85223.0,85222.0,0.00406936]
["bitfinex-derivatives","BTCF0:USTF0",1743551839458,0.31792998,85223.0,85222.0,0.12140756]
["bitfinex-derivatives","BTCF0:USTF0",1743551839655,0.31792998,85223.0,85222.0,0.48220756]
["bitfinex-derivatives","BTCF0:USTF0",1743551841163,0.31792998,85223.0,85222.0,0.48520756]
["bitfinex-derivatives","BTCF0:USTF0",1743551845565,0.25292998,85223.0,85222.0,0.48520756]
["bitfinex-derivatives","BTCF0:USTF0",1743551852171,0.13559318,85223.0,85222.0,0.48520756]
["bitfinex-derivatives","BTCF0:USTF0",1743551852467,0.25292998,85223.0,85222.0,0.48520756]
["bitfinex-derivatives","BTCF0:USTF0",1743551853661,0.25292998,85223.0,85222.0,0.36786936]
["bitfinex-derivatives","BTCF0:USTF0",1743551853857,0.25292998,85223.0,85222.0,0.00706936]
["bitfinex-derivatives","BTCF0:USTF0",1743551855376,0.25292998,85223.0,85222.0,0.12440756]
["bitfinex-derivatives","BTCF0:USTF0",1743551855669,0.25292998,85223.0,85222.0,0.25210756]
["bitfinex-derivatives","BTCF0:USTF0",1743551855875,0.25292998,85223.0,85222.0,0.31080756]
["bitfinex-derivatives","BTCF0:USTF0",1743551863176,0.25292998,85223.0,85222.0,0.25210756]
["bitfinex-derivatives","BTCF0:USTF0",1743551863372,0.25292998,85223.0,85222.0,0.00706936]
["bitfinex-derivatives","BTCF0:USTF0",1743551863567,0.25292998,85223.0,85222.0,0.00646936]
["bitfinex-derivatives","BTCF0:USTF0",1743551863568,0.36292998,85223.0,85222.0,0.00646936]
["bitfinex-derivatives","BTCF0:USTF0",1743551863878,0.1173478,85215.0,85214.0,0.36097596]
["bitfinex-derivatives","BTCF0:USTF0",1743551864081,0.24838781,85215.0,85214.0,0.36157596]
["bitfinex-derivatives","BTCF0:USTF0",1743551864277,0.3770247,85215.0,85214.0,0.36157596]
["bitfinex-derivatives","BTCF0:USTF0",1743551864671,0.5014247,85215.0,85214.0,0.36157596]
["bitfinex-derivatives","BTCF0:USTF0",1743551865279,0.5014247,85215.0,85214.0,0.36657596]
["bitfinex-derivatives","BTCF0:USTF0",1743551865877,0.5772647,85215.0,85214.0,0.00577596]
["bitfinex-derivatives","BTCF0:USTF0",1743551866078,0.1173589,85207.0,85206.0,0.00046945]
["bitfinex-derivatives","BTCF0:USTF0",1743551866279,0.11855891,85207.0,85206.0,0.00106945]
["bitfinex-derivatives","BTCF0:USTF0",1743551866477,0.25451677,85207.0,85206.0,0.00106945]
["bitfinex-derivatives","BTCF0:USTF0",1743551866677,0.38451677,85207.0,85206.0,0.00106945]
["bitfinex-derivatives","BTCF0:USTF0",1743551866871,0.56471677,85207.0,85206.0,0.00106945]
["bitfinex-derivatives","BTCF0:USTF0",1743551867274,0.56471677,85207.0,85206.0,0.01006945]
["bitfinex-derivatives","BTCF0:USTF0",1743551869585,0.57347677,85207.0,85206.0,0.01006945]
["bitfinex-derivatives","BTCF0:USTF0",1743551870280,0.44347677,85207.0,85206.0,0.01006945]
["bitfinex-derivatives","BTCF0:USTF0",1743551870583,0.38287677,85207.0,85206.0,0.01006945]
["bitfinex-derivatives","BTCF0:USTF0",1743551870783,0.44995677,85207.0,85206.0,0.12742965]
["bitfinex-derivatives","BTCF0:USTF0",1743551871179,0.44995677,85207.0,85206.0,0.25382965]
["bitfinex-derivatives","BTCF0:USTF0",1743551872082,0.44995677,85207.0,85206.0,0.13646945]
["bitfinex-derivatives","BTCF0:USTF0",1743551881681,0.54995677,85207.0,85206.0,0.13646945]
["bitfinex-derivatives","BTCF0:USTF0",1743551885691,0.49045677,85207.0,85206.0,0.01006945]
["bitfinex-derivatives","BTCF0:USTF0",1743551885880,0.0586825,85203.0,85199.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743551886082,0.1173809,85191.0,85190.0,0.00106954]
["bitfinex-derivatives","BTCF0:USTF0",1743551886280,0.11858091,85191.0,85190.0,0.11909184]
["bitfinex-derivatives","BTCF0:USTF0",1743551886481,0.24081902,85191.0,85190.0,0.11849184]
["bitfinex-derivatives","BTCF0:USTF0",1743551886780,0.12343812,85191.0,85190.0,0.17999184]
["bitfinex-derivatives","BTCF0:USTF0",1743551886982,0.24081902,85191.0,85190.0,0.17999184]
["bitfinex-derivatives","BTCF0:USTF0",1743551887382,0.12343812,85191.0,85190.0,0.17999184]
["bitfinex-derivatives","BTCF0:USTF0",1743551888381,0.24081902,85191.0,85190.0,0.17999184]
["bitfinex-derivatives","BTCF0:USTF0",1743551888991,0.24181902,85191.0,85190.0,0.19099184]
["bitfinex-derivatives","BTCF0:USTF0",1743551891286,0.24181902,85191.0,85190.0,0.25519184]
["bitfinex-derivatives","BTCF0:USTF0",1743551898100,0.34722631,85191.0,85190.0,0.25519184]
["bitfinex-derivatives","BTCF0:USTF0",1743551902407,0.24181902,85191.0,85190.0,0.25519184]
["bitfinex-derivatives","BTCF0:USTF0",1743551903106,0.16740729,85193.0,85192.0,0.1173795]
["bitfinex-derivatives","BTCF0:USTF0",1743551903301,0.14047781,85197.0,85196.0,0.117374]
["bitfinex-derivatives","BTCF0:USTF0",1743551903504,0.14131781,85197.0,85196.0,0.478774]
["bitfinex-derivatives","BTCF0:USTF0",1743551903697,0.25869041,85197.0,85196.0,0.478774]
["bitfinex-derivatives","BTCF0:USTF0",1743551904104,0.14131781,85197.0,85196.0,0.478774]
["bitfinex-derivatives","BTCF0:USTF0",1743551904310,0.14131781,85197.0,85196.0,0.539174]
["bitfinex-derivatives","BTCF0:USTF0",1743551904504,0.14231781,85197.0,85196.0,0.544174]
["bitfinex-derivatives","BTCF0:USTF0",1743551905201,0.14231781,85197.0,85196.0,0.550174]
["bitfinex-derivatives","BTCF0:USTF0",1743551907307,0.00184,85197.0,85196.0,0.550174]
["bitfinex-derivatives","BTCF0:USTF0",1743551907510,0.001,85197.0,85196.0,0.550174]
["bitfinex-derivatives","BTCF0:USTF0",1743551912300,0.1183726,85197.0,85196.0,0.550174]
["bitfinex-derivatives","BTCF0:USTF0",1743551912505,0.1192926,85197.0,85196.0,0.550174]
["bitfinex-derivatives","BTCF0:USTF0",1743551912909,0.00192,85197.0,85196.0,0.550174]
["bitfinex-derivatives","BTCF0:USTF0",1743551913413,0.001,85197.0,85196.0,0.550174]
["bitfinex-derivatives","BTCF0:USTF0",1743551913910,0.0604,85197.0,85196.0,0.550174]
["bitfinex-derivatives","BTCF0:USTF0",1743551914809,0.1777726,85197.0,85196.0,0.550174]
["bitfinex-derivatives","BTCF0:USTF0",1743551915118,0.1786126,85197.0,85196.0,0.550174]
["bitfinex-derivatives","BTCF0:USTF0",1743551916016,0.06124,85197.0,85196.0,0.910974]
["bitfinex-derivatives","BTCF0:USTF0",1743551916211,0.0604,85197.0,85196.0,0.910974]
["bitfinex-derivatives","BTCF0:USTF0",1743551916601,0.1777726,85197.0,85196.0,0.910974]
["bitfinex-derivatives","BTCF0:USTF0",1743551917106,0.1786126,85197.0,85196.0,0.910974]
["bitfinex-derivatives","BTCF0:USTF0",1743551917307,0.1777726,85197.0,85196.0,0.910974]
["bitfinex-derivatives","BTCF0:USTF0",1743551922023,0.1777726,85197.0,85196.0,1.030974]
["bitfinex-derivatives","BTCF0:USTF0",1743551922812,0.1777726,85197.0,85196.0,0.670174]
["bitfinex-derivatives","BTCF0:USTF0",1743551924426,0.1786126,85197.0,85196.0,0.670174]
["bitfinex-derivatives","BTCF0:USTF0",1743551924833,0.1786126,85197.0,85196.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1743551925011,0.30690393,85197.0,85196.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1743551925328,0.30690393,85197.0,85196.0,0.128374]
["bitfinex-derivatives","BTCF0:USTF0",1743551925513,0.30690393,85197.0,85196.0,0.128974]
["bitfinex-derivatives","BTCF0:USTF0",1743551936932,0.06124,85197.0,85196.0,0.128974]
["bitfinex-derivatives","BTCF0:USTF0",1743551937333,0.06124,85197.0,85196.0,0.320974]
["bitfinex-derivatives","BTCF0:USTF0",1743551937531,0.1786126,85197.0,85196.0,0.320974]
["bitfinex-derivatives","BTCF0:USTF0",1743551938736,0.06124,85197.0,85196.0,0.320974]
["bitfinex-derivatives","BTCF0:USTF0",1743551939538,0.1786126,85197.0,85196.0,0.320974]
["bitfinex-derivatives","BTCF0:USTF0",1743551940433,0.06124,85197.0,85196.0,0.320974]
["bitfinex-derivatives","BTCF0:USTF0",1743551940634,0.0604,85197.0,85196.0,0.320974]
["bitfinex-derivatives","BTCF0:USTF0",1743551940938,0.1786926,85197.0,85196.0,0.320974]
["bitfinex-derivatives","BTCF0:USTF0",1743551947739,0.06132,85197.0,85196.0,0.320974]
["bitfinex-derivatives","BTCF0:USTF0",1743551947943,0.0604,85197.0,85196.0,0.320974]
["bitfinex-derivatives","BTCF0:USTF0",1743551948140,0.1777726,85197.0,85196.0,0.320974]
["bitfinex-derivatives","BTCF0:USTF0",1743551948637,0.1786126,85197.0,85196.0,0.320974]
["bitfinex-derivatives","BTCF0:USTF0",1743551950043,0.1786126,85197.0,85196.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1743551950342,0.2430126,85197.0,85196.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1743551951542,0.1786126,85197.0,85196.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1743551956634,0.06124,85197.0,85196.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1743551957039,0.0604,85197.0,85196.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1743551957240,0.06124,85197.0,85196.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1743551959437,0.0604,85197.0,85196.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1743551959642,0.0604,85197.0,85196.0,0.254974]
["bitfinex-derivatives","BTCF0:USTF0",1743551962546,0.0604,85197.0,85196.0,0.976574]
["bitfinex-derivatives","BTCF0:USTF0",1743551970056,0.0604,85197.0,85196.0,0.254974]
["bitfinex-derivatives","BTCF0:USTF0",1743551970355,0.0604,85197.0,85196.0,0.976574]
["bitfinex-derivatives","BTCF0:USTF0",1743551970858,0.0604,85197.0,85196.0,0.914474]
["bitfinex-derivatives","BTCF0:USTF0",1743551971853,0.1258,85197.0,85196.0,0.914474]
["bitfinex-derivatives","BTCF0:USTF0",1743551979267,0.0604,85197.0,85196.0,0.914474]
["bitfinex-derivatives","BTCF0:USTF0",1743551981155,0.1213,85197.0,85196.0,0.914474]
["bitfinex-derivatives","BTCF0:USTF0",1743551981660,0.12222,85197.0,85196.0,0.914474]
["bitfinex-derivatives","BTCF0:USTF0",1743551981865,0.2386726,85197.0,85196.0,0.850574]
["bitfinex-derivatives","BTCF0:USTF0",1743551982054,0.37183131,85197.0,85196.0,0.489774]
["bitfinex-derivatives","BTCF0:USTF0",1743551985170,0.25445871,85197.0,85196.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1743551989757,0.25445871,85197.0,85196.0,0.58299965]
["bitfinex-derivatives","BTCF0:USTF0",1743551994670,0.25445871,85197.0,85196.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1743551998961,0.25445871,85197.0,85196.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1743551999264,0.25445871,85197.0,85196.0,0.5005]